Is Nippon Yusen Kabushiki Kaisha (NYUKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nippon Yusen Kabushiki Kaisha (NYUKF) research center and poll results.
OTC : NYUKF
Nippon Yusen Kabushiki Kaisha
$36.08 USD
$0 (0.0%)
- Volume
- 13
- Average Volume
- 23
- Market Capitalization
- $14.51B
- P/E Ratio
- 11.30
- Dividend Yield
- 4.03%
- Price Target
- Year High
- $38.78
- Year Low
- $29.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.63
- Current Ratio
- $0.99
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
36.08
2026-07-14
Close Price
$36.08
Vol: 13
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.46
Average
28.40
Maximum
37.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 36.08 | $36.08 | 13 |
| 2026-07-13 | 36.08 | $36.08 | 13 |
| 2026-07-10 | 36.08 | $36.08 | 13 |
| 2026-07-09 | 36.08 | $36.08 | 13 |
| 2026-07-08 | 36.08 | $36.08 | — |
| 2026-07-07 | 36.08 | $36.08 | — |
| 2026-07-06 | 36.08 | $36.08 | 13 |
| 2026-07-02 | 36.08 | $36.08 | 13 |
| 2026-07-01 | 36.08 | $36.08 | 13 |
| 2026-06-30 | 36.08 | $36.08 | 13 |
| 2026-06-29 | 36.08 | $36.08 | 13 |
| 2026-06-26 | 36.08 | $36.08 | 13 |
| 2026-06-25 | 36.08 | $36.08 | 13 |
| 2026-06-24 | 36.08 | $36.08 | 10 |
| 2026-06-23 | 36.08 | $36.08 | 10 |
| 2026-06-22 | 36.08 | $36.08 | 10 |
| 2026-06-18 | 36.08 | $36.08 | 10 |
| 2026-06-17 | 36.08 | $36.08 | 10 |
| 2026-06-16 | 36.08 | $36.08 | 10 |
| 2026-06-15 | 36.08 | $36.08 | 10 |
| 2026-06-12 | 36.08 | $36.08 | 10 |
| 2026-06-11 | 36.08 | $36.08 | 10 |
| 2026-06-10 | 36.08 | $36.08 | 10 |
| 2026-06-09 | 36.08 | $36.08 | 10 |
| 2026-06-08 | 36.08 | $36.08 | — |
| 2026-06-05 | 36.08 | $36.08 | 10 |
| 2026-06-04 | 36.08 | $36.08 | 10 |
| 2026-06-03 | 36.08 | $36.08 | 10 |
| 2026-06-02 | 36.08 | $36.08 | 10 |
| 2026-06-01 | 36.08 | $36.08 | 10 |
| 2026-05-29 | 36.08 | $36.08 | 10 |
| 2026-05-28 | 36.08 | $36.08 | 10 |
| 2026-05-27 | 36.14 | $36.08 | 10 |
| 2026-05-26 | 36.19 | $36.08 | — |
| 2026-05-22 | 36.25 | $36.08 | 10 |
| 2026-05-21 | 36.30 | $36.08 | 10 |
| 2026-05-20 | 36.36 | $36.08 | 10 |
| 2026-05-19 | 36.42 | $36.08 | 10 |
| 2026-05-18 | 36.47 | $36.08 | 10 |
| 2026-05-15 | 36.53 | $36.08 | — |
| 2026-05-14 | 36.58 | $36.08 | 10 |
| 2026-05-13 | 36.64 | $36.08 | 10 |
| 2026-05-12 | 36.70 | $36.08 | 10 |
| 2026-05-11 | 36.75 | $36.08 | 10 |
| 2026-05-08 | 36.81 | $36.08 | 10 |
| 2026-05-07 | 36.62 | $36.08 | — |
| 2026-05-06 | 36.43 | $36.08 | 10 |
| 2026-05-05 | 36.24 | $36.08 | 10 |
| 2026-05-04 | 36.06 | $36.08 | — |
| 2026-05-01 | 35.87 | $36.08 | 10 |
| 2026-04-30 | 35.68 | $36.08 | 1428 |
| 2026-04-29 | 35.49 | $37.20 | 10 |
| 2026-04-28 | 35.25 | $37.20 | 10 |
| 2026-04-27 | 35.00 | $37.20 | 10 |
| 2026-04-24 | 34.76 | $37.20 | 10 |
| 2026-04-23 | 34.52 | $37.20 | 10 |
| 2026-04-22 | 34.27 | $37.20 | 10 |
| 2026-04-21 | 34.03 | $37.20 | 10 |
| 2026-04-20 | 33.78 | $37.20 | — |
| 2026-04-17 | 33.54 | $37.20 | 10 |
| 2026-04-16 | 33.30 | $37.20 | 10 |
| 2026-04-15 | 33.05 | $37.20 | 10 |
| 2026-04-14 | 32.81 | $37.20 | 10 |
| 2026-04-13 | 32.56 | $37.20 | 200 |
| 2026-04-10 | 32.32 | $32.32 | 10 |
| 2026-04-09 | 32.32 | $32.32 | 10 |
| 2026-04-08 | 32.32 | $32.32 | 10 |
| 2026-04-07 | 32.32 | $32.32 | 10 |
| 2026-04-06 | 32.32 | $32.32 | 10 |
| 2026-04-02 | 32.32 | $32.32 | 10 |
| 2026-04-01 | 32.32 | $32.32 | 10 |
| 2026-03-31 | 32.32 | $32.32 | 10 |
| 2026-03-30 | 32.32 | $32.32 | 10 |
| 2026-03-27 | 32.32 | $32.32 | 10 |
| 2026-03-26 | 32.32 | $32.32 | 10 |
| 2026-03-25 | 32.32 | $32.32 | 10 |
| 2026-03-24 | 32.32 | $32.32 | 10 |
| 2026-03-23 | 32.32 | $32.32 | 10 |
| 2026-03-20 | 32.32 | $32.32 | 10 |
| 2026-03-19 | 32.32 | $32.32 | 10 |
| 2026-03-18 | 32.32 | $32.32 | 10 |
| 2026-03-17 | 32.32 | $32.32 | 10 |
| 2026-03-16 | 32.32 | $32.32 | — |
| 2026-03-13 | 32.32 | $32.32 | 1552 |
| 2026-03-12 | 32.32 | $32.32 | 1552 |
| 2026-03-11 | 32.32 | $32.32 | 1552 |
| 2026-03-10 | 32.32 | $32.32 | 1552 |
| 2026-03-09 | 32.32 | $32.32 | 1552 |
| 2026-03-06 | 32.32 | $32.32 | 1552 |
| 2026-03-05 | 32.32 | $32.32 | 1552 |
| 2026-03-04 | 32.34 | $32.32 | 1552 |
| 2026-03-03 | 32.36 | $32.32 | 1552 |
| 2026-03-02 | 32.38 | $32.32 | 1552 |
| 2026-02-27 | 32.40 | $32.32 | 1552 |
| 2026-02-26 | 32.42 | $32.32 | 1552 |
| 2026-02-25 | 32.44 | $32.32 | 1552 |
| 2026-02-24 | 32.46 | $32.32 | 1552 |
| 2026-02-23 | 32.48 | $32.32 | 1552 |
| 2026-02-20 | 32.50 | $32.32 | — |
| 2026-02-19 | 32.62 | $32.32 | — |
| 2026-02-18 | 32.73 | $32.32 | — |
| 2026-02-17 | 32.85 | $32.32 | — |
| 2026-02-13 | 32.97 | $32.32 | — |
| 2026-02-12 | 33.09 | $32.32 | — |
| 2026-02-11 | 33.21 | $32.32 | — |
| 2026-02-10 | 33.33 | $32.32 | — |
| 2026-02-09 | 33.45 | $32.32 | — |
| 2026-02-06 | 33.37 | $32.32 | — |
| 2026-02-05 | 33.28 | $32.32 | 5355 |
| 2026-02-04 | 33.20 | $32.71 | 179 |
| 2026-02-03 | 33.09 | $32.71 | 179 |
| 2026-02-02 | 32.99 | $32.71 | — |
| 2026-01-30 | 32.88 | $32.71 | — |
| 2026-01-29 | 32.78 | $32.71 | 179 |
| 2026-01-28 | 32.67 | $32.71 | 179 |
| 2026-01-27 | 32.57 | $32.71 | 179 |
| 2026-01-26 | 32.46 | $32.71 | 179 |
| 2026-01-23 | 32.36 | $32.71 | 358 |
| 2026-01-22 | 32.25 | $34.71 | 9 |
| 2026-01-21 | 32.05 | $34.71 | 9 |
| 2026-01-20 | 31.91 | $34.71 | 9 |
| 2026-01-16 | 31.78 | $34.71 | 9 |
| 2026-01-15 | 31.65 | $34.71 | 9 |
| 2026-01-14 | 31.52 | $34.71 | 9 |
| 2026-01-13 | 31.39 | $34.71 | 145 |
| 2026-01-12 | 31.17 | $34.71 | 5099 |
| 2026-01-09 | 30.95 | $30.61 | 396 |
| 2026-01-08 | 30.93 | $30.61 | 396 |
| 2026-01-07 | 30.92 | $30.61 | 396 |
| 2026-01-06 | 30.90 | $30.61 | — |
| 2026-01-05 | 30.89 | $30.61 | 396 |
| 2026-01-02 | 30.88 | $30.61 | 396 |
| 2025-12-31 | 30.87 | $30.61 | 396 |
| 2025-12-30 | 30.86 | $30.61 | 396 |
| 2025-12-29 | 30.84 | $30.61 | 396 |
| 2025-12-26 | 30.83 | $30.61 | 396 |
| 2025-12-24 | 30.82 | $30.61 | — |
| 2025-12-23 | 30.79 | $30.61 | 396 |
| 2025-12-22 | 30.76 | $30.61 | 767 |
| 2025-12-19 | 30.73 | $32.10 | 298 |
| 2025-12-18 | 30.63 | $32.10 | 298 |
| 2025-12-17 | 30.53 | $32.10 | 298 |
| 2025-12-16 | 30.42 | $32.10 | 298 |
| 2025-12-15 | 30.32 | $32.10 | 900 |
| 2025-12-12 | 30.22 | $30.24 | — |
| 2025-12-11 | 30.21 | $30.24 | — |
| 2025-12-10 | 30.20 | $30.24 | 621 |
| 2025-12-09 | 30.19 | $30.37 | 4 |
| 2025-12-08 | 30.17 | $30.37 | 4 |
| 2025-12-05 | 30.16 | $30.37 | 4 |
| 2025-12-04 | 30.14 | $30.37 | 4 |
| 2025-12-03 | 30.12 | $30.37 | 4 |
| 2025-12-02 | 30.11 | $30.37 | 4 |
| 2025-12-01 | 30.09 | $30.37 | 4 |
| 2025-11-28 | 30.07 | $30.37 | 4 |
| 2025-11-26 | 30.06 | $30.37 | 1800 |
| 2025-11-25 | 30.04 | $30.04 | — |
| 2025-11-24 | 30.04 | $30.04 | 4 |
| 2025-11-21 | 30.04 | $30.04 | 4 |
| 2025-11-20 | 30.04 | $30.04 | 4 |
| 2025-11-19 | 30.04 | $30.04 | 4 |
| 2025-11-18 | 30.04 | $30.04 | 4 |
| 2025-11-17 | 30.04 | $30.04 | 4 |
| 2025-11-14 | 30.04 | $30.04 | 4 |
| 2025-11-13 | 30.04 | $30.04 | 4 |
| 2025-11-12 | 30.04 | $30.04 | 4 |
| 2025-11-11 | 30.04 | $30.04 | 4 |
| 2025-11-10 | 30.04 | $30.04 | 4 |
| 2025-11-07 | 30.04 | $30.04 | 4 |
| 2025-11-06 | 30.04 | $30.04 | 4 |
| 2025-11-05 | 30.29 | $30.04 | 4 |
| 2025-11-04 | 30.54 | $30.04 | 4 |
| 2025-11-03 | 30.91 | $30.04 | 300 |
| 2025-10-31 | 31.29 | $30.04 | 300 |
| 2025-10-30 | 31.67 | $30.04 | 300 |
| 2025-10-29 | 32.05 | $30.04 | 300 |
| 2025-10-28 | 32.43 | $30.04 | — |
| 2025-10-27 | 32.80 | $30.04 | — |
| 2025-10-24 | 33.18 | $30.04 | — |
| 2025-10-23 | 33.56 | $30.04 | — |
| 2025-10-22 | 33.94 | $30.04 | — |
| 2025-10-21 | 34.32 | $30.04 | — |
| 2025-10-20 | 34.69 | $30.04 | — |
| 2025-10-17 | 35.07 | $30.04 | — |
| 2025-10-16 | 35.45 | $30.04 | — |
| 2025-10-15 | 35.83 | $30.04 | — |
| 2025-10-14 | 36.21 | $30.04 | — |
| 2025-10-13 | 36.57 | $30.04 | — |
| 2025-10-10 | 36.94 | $30.04 | 130 |
| 2025-10-09 | 37.30 | $35.00 | — |
| 2025-10-08 | 37.42 | $35.00 | 300 |
| 2025-10-07 | 37.54 | $37.60 | — |
| 2025-10-06 | 37.53 | $37.60 | — |
| 2025-10-03 | 37.51 | $37.60 | — |
| 2025-10-02 | 37.50 | $37.60 | — |
| 2025-10-01 | 37.49 | $37.60 | — |
| 2025-09-30 | 37.48 | $37.60 | — |
| 2025-09-29 | 37.46 | $37.60 | — |
| 2025-09-26 | 37.39 | $37.60 | — |
| 2025-09-25 | 37.28 | $37.60 | — |
| 2025-09-24 | 37.16 | $37.60 | — |
| 2025-09-23 | 37.05 | $37.60 | — |
| 2025-09-22 | 36.93 | $37.60 | — |
| 2025-09-19 | 36.82 | $37.60 | — |
| 2025-09-18 | 36.71 | $37.60 | — |
| 2025-09-17 | 36.59 | $37.60 | 100 |
| 2025-09-16 | 36.48 | $37.35 | — |
| 2025-09-15 | 36.38 | $37.35 | — |
| 2025-09-12 | 36.28 | $37.35 | — |
| 2025-09-11 | 36.17 | $37.35 | — |
| 2025-09-10 | 36.07 | $37.35 | — |
| 2025-09-09 | 35.97 | $37.35 | — |
| 2025-09-08 | 35.87 | $37.35 | — |
| 2025-09-05 | 35.77 | $37.35 | — |
| 2025-09-04 | 35.67 | $37.35 | — |
| 2025-09-03 | 35.57 | $37.35 | — |
| 2025-09-02 | 35.46 | $37.35 | 470 |
| 2025-08-29 | 35.36 | $36.16 | 548 |
| 2025-08-28 | 35.32 | $35.32 | — |
| 2025-08-27 | 35.32 | $35.32 | — |
| 2025-08-26 | 35.32 | $35.32 | — |
| 2025-08-25 | 35.32 | $35.32 | — |
| 2025-08-22 | 35.32 | $35.32 | — |
| 2025-08-21 | 35.32 | $35.32 | — |
| 2025-08-20 | 35.32 | $35.32 | — |
| 2025-08-19 | 35.32 | $35.32 | — |
| 2025-08-18 | 35.32 | $35.32 | — |
| 2025-08-15 | 35.32 | $35.32 | — |
| 2025-08-14 | 35.32 | $35.32 | — |
| 2025-08-13 | 35.32 | $35.32 | — |
| 2025-08-12 | 35.32 | $35.32 | — |
| 2025-08-11 | 35.32 | $35.32 | — |
| 2025-08-08 | 35.32 | $35.32 | — |
| 2025-08-07 | 35.32 | $35.32 | — |
| 2025-08-06 | 35.32 | $35.32 | — |
| 2025-08-05 | 35.32 | $35.32 | — |
| 2025-08-04 | 35.36 | $35.32 | — |
| 2025-08-01 | 35.40 | $35.32 | — |
| 2025-07-31 | 35.44 | $35.32 | — |
| 2025-07-30 | 35.48 | $35.32 | — |
| 2025-07-29 | 35.52 | $35.32 | — |
| 2025-07-28 | 35.55 | $35.32 | — |
| 2025-07-25 | 35.59 | $35.32 | — |
| 2025-07-24 | 35.63 | $35.32 | — |
| 2025-07-23 | 35.67 | $35.32 | — |
| 2025-07-22 | 35.71 | $35.32 | — |
| 2025-07-21 | 35.75 | $35.32 | — |
| 2025-07-18 | 35.79 | $35.32 | — |
| 2025-07-17 | 35.83 | $35.32 | — |
| 2025-07-16 | 35.87 | $35.32 | — |
| 2025-07-15 | 35.91 | $35.32 | — |
| 2025-07-14 | 35.94 | $35.32 | — |
| 2025-07-11 | 35.98 | $35.32 | — |
| 2025-07-10 | 36.02 | $35.32 | — |
| 2025-07-09 | 36.06 | $35.32 | 600 |
| 2025-07-08 | 36.10 | $36.10 | — |
| 2025-07-07 | 36.10 | $36.10 | — |
| 2025-07-03 | 36.10 | $36.10 | — |
| 2025-07-02 | 36.10 | $36.10 | — |
| 2025-07-01 | 36.10 | $36.10 | — |
| 2025-06-30 | 36.01 | $36.10 | — |
| 2025-06-27 | 35.91 | $36.10 | — |
| 2025-06-26 | 35.82 | $36.10 | — |
| 2025-06-25 | 35.72 | $36.10 | — |
| 2025-06-24 | 35.63 | $36.10 | — |
| 2025-06-23 | 35.53 | $36.10 | — |
| 2025-06-20 | 35.44 | $36.10 | — |
| 2025-06-18 | 35.34 | $36.10 | — |
| 2025-06-17 | 35.25 | $36.10 | — |
| 2025-06-16 | 35.15 | $36.10 | — |
| 2025-06-13 | 35.06 | $36.10 | — |
| 2025-06-12 | 34.96 | $36.10 | — |
| 2025-06-11 | 34.87 | $36.10 | — |
| 2025-06-10 | 34.77 | $36.10 | — |
| 2025-06-09 | 34.68 | $36.10 | — |
| 2025-06-06 | 34.59 | $36.10 | — |
| 2025-06-05 | 34.51 | $36.10 | — |
| 2025-06-04 | 34.42 | $36.10 | — |
| 2025-06-03 | 34.34 | $36.10 | 600 |
| 2025-06-02 | 34.26 | $34.20 | — |
| 2025-05-30 | 34.27 | $34.20 | — |
| 2025-05-29 | 34.28 | $34.20 | — |
| 2025-05-28 | 34.29 | $34.20 | — |
| 2025-05-27 | 34.30 | $34.20 | — |
| 2025-05-23 | 34.31 | $34.20 | — |
| 2025-05-22 | 34.32 | $34.20 | — |
| 2025-05-21 | 34.33 | $34.20 | — |
| 2025-05-20 | 34.34 | $34.20 | — |
| 2025-05-19 | 34.35 | $34.20 | — |
| 2025-05-16 | 34.38 | $34.20 | — |
| 2025-05-15 | 34.40 | $34.20 | — |
| 2025-05-14 | 34.42 | $34.20 | — |
| 2025-05-13 | 34.45 | $34.20 | — |
| 2025-05-12 | 34.47 | $34.20 | 1000 |
| 2025-05-09 | 34.49 | $34.42 | — |
| 2025-05-08 | 34.50 | $34.42 | — |
| 2025-05-07 | 34.52 | $34.42 | — |
| 2025-05-06 | 34.53 | $34.42 | — |
| 2025-05-05 | 34.54 | $34.42 | — |
| 2025-05-02 | 34.55 | $34.42 | — |
| 2025-05-01 | 34.56 | $34.42 | — |
| 2025-04-30 | 34.58 | $34.42 | — |
| 2025-04-29 | 34.59 | $34.42 | — |
| 2025-04-28 | 34.60 | $34.42 | — |
| 2025-04-25 | 34.61 | $34.42 | — |
| 2025-04-24 | 34.62 | $34.42 | — |
| 2025-04-23 | 34.64 | $34.42 | — |
| 2025-04-22 | 34.65 | $34.42 | 1700 |
| 2025-04-21 | 34.66 | $34.66 | — |
| 2025-04-17 | 34.66 | $34.66 | — |
| 2025-04-16 | 34.66 | $34.66 | — |
| 2025-04-15 | 34.66 | $34.66 | — |
| 2025-04-14 | 34.66 | $34.66 | — |
| 2025-04-11 | 34.66 | $34.66 | — |
| 2025-04-10 | 34.66 | $34.66 | — |
| 2025-04-09 | 34.66 | $34.66 | — |
| 2025-04-08 | 34.66 | $34.66 | — |
| 2025-04-07 | 34.66 | $34.66 | — |
| 2025-04-04 | 34.66 | $34.66 | — |
| 2025-04-03 | 34.66 | $34.66 | — |
| 2025-04-02 | 34.66 | $34.66 | — |
| 2025-04-01 | 34.66 | $34.66 | — |
| 2025-03-31 | 34.66 | $34.66 | — |
| 2025-03-28 | 34.66 | $34.66 | — |
| 2025-03-27 | 34.66 | $34.66 | — |
| 2025-03-26 | 34.66 | $34.66 | — |
| 2025-03-25 | 34.66 | $34.66 | — |
| 2025-03-24 | 34.66 | $34.66 | — |
| 2025-03-21 | 34.66 | $34.66 | — |
| 2025-03-20 | 34.66 | $34.66 | — |
| 2025-03-19 | 34.66 | $34.66 | — |
| 2025-03-18 | 34.66 | $34.66 | — |
| 2025-03-17 | 34.66 | $34.66 | — |
| 2025-03-14 | 34.66 | $34.66 | — |
| 2025-03-13 | 34.66 | $34.66 | — |
| 2025-03-12 | 34.66 | $34.66 | — |
| 2025-03-11 | 34.66 | $34.66 | — |
| 2025-03-10 | 34.66 | $34.66 | — |
| 2025-03-07 | 34.66 | $34.66 | — |
| 2025-03-06 | 34.66 | $34.66 | — |
| 2025-03-05 | 34.66 | $34.66 | — |
| 2025-03-04 | 34.66 | $34.66 | — |
| 2025-03-03 | 34.66 | $34.66 | — |
| 2025-02-28 | 34.66 | $34.66 | — |
| 2025-02-27 | 34.66 | $34.66 | — |
| 2025-02-26 | 34.66 | $34.66 | — |
| 2025-02-25 | 34.66 | $34.66 | — |
| 2025-02-24 | 34.66 | $34.66 | — |
| 2025-02-21 | 34.66 | $34.66 | — |
| 2025-02-20 | 34.66 | $34.66 | — |
| 2025-02-19 | 34.66 | $34.66 | — |
| 2025-02-18 | 34.66 | $34.66 | — |
| 2025-02-14 | 34.66 | $34.66 | — |
| 2025-02-13 | 34.66 | $34.66 | — |
| 2025-02-12 | 34.66 | $34.66 | — |
| 2025-02-11 | 34.66 | $34.66 | — |
| 2025-02-10 | 34.66 | $34.66 | — |
| 2025-02-07 | 34.66 | $34.66 | — |
| 2025-02-06 | 34.66 | $34.66 | — |
| 2025-02-05 | 34.66 | $34.66 | — |
| 2025-02-04 | 34.66 | $34.66 | — |
| 2025-02-03 | 34.66 | $34.66 | — |
| 2025-01-31 | 34.66 | $34.66 | — |
| 2025-01-30 | 34.66 | $34.66 | — |
| 2025-01-29 | 34.66 | $34.66 | — |
| 2025-01-28 | 34.66 | $34.66 | — |
| 2025-01-27 | 34.66 | $34.66 | — |
| 2025-01-24 | 34.66 | $34.66 | — |
| 2025-01-23 | 34.66 | $34.66 | — |
| 2025-01-22 | 34.66 | $34.66 | — |
| 2025-01-21 | 34.66 | $34.66 | — |
| 2025-01-17 | 34.66 | $34.66 | — |
| 2025-01-16 | 34.66 | $34.66 | — |
| 2025-01-15 | 34.66 | $34.66 | — |
| 2025-01-14 | 34.66 | $34.66 | — |
| 2025-01-13 | 34.67 | $34.66 | — |
| 2025-01-10 | 34.67 | $34.66 | — |
| 2025-01-08 | 34.67 | $34.66 | — |
| 2025-01-07 | 34.67 | $34.66 | — |
| 2025-01-06 | 34.68 | $34.66 | — |
| 2025-01-03 | 34.68 | $34.66 | — |
| 2025-01-02 | 34.68 | $34.66 | — |
| 2024-12-31 | 34.68 | $34.66 | — |
| 2024-12-30 | 34.69 | $34.66 | — |
| 2024-12-27 | 34.69 | $34.66 | — |
| 2024-12-26 | 34.69 | $34.66 | — |
| 2024-12-24 | 34.69 | $34.66 | — |
| 2024-12-23 | 34.70 | $34.66 | — |
| 2024-12-20 | 34.70 | $34.66 | — |
| 2024-12-19 | 34.70 | $34.66 | — |
| 2024-12-18 | 34.70 | $34.66 | — |
| 2024-12-17 | 34.71 | $34.66 | — |
| 2024-12-16 | 34.71 | $34.66 | 1021 |
| 2024-12-13 | 34.71 | $34.71 | — |
| 2024-12-12 | 34.71 | $34.71 | — |
| 2024-12-11 | 34.71 | $34.71 | — |
| 2024-12-10 | 34.71 | $34.71 | — |
| 2024-12-09 | 34.71 | $34.71 | — |
| 2024-12-06 | 34.71 | $34.71 | — |
| 2024-12-05 | 34.71 | $34.71 | — |
| 2024-12-04 | 34.71 | $34.71 | — |
| 2024-12-03 | 34.71 | $34.71 | — |
| 2024-12-02 | 34.71 | $34.71 | — |
| 2024-11-29 | 34.71 | $34.71 | — |
| 2024-11-27 | 34.71 | $34.71 | — |
| 2024-11-26 | 34.71 | $34.71 | — |
| 2024-11-25 | 34.71 | $34.71 | — |
| 2024-11-22 | 34.71 | $34.71 | — |
| 2024-11-21 | 34.71 | $34.71 | — |
| 2024-11-20 | 34.71 | $34.71 | — |
| 2024-11-19 | 34.71 | $34.71 | — |
| 2024-11-18 | 34.71 | $34.71 | — |
| 2024-11-15 | 34.71 | $34.71 | — |
| 2024-11-14 | 34.71 | $34.71 | — |
| 2024-11-13 | 34.71 | $34.71 | — |
| 2024-11-12 | 34.71 | $34.71 | — |
| 2024-11-11 | 34.71 | $34.71 | — |
| 2024-11-08 | 34.71 | $34.71 | — |
| 2024-11-07 | 34.71 | $34.71 | — |
| 2024-11-06 | 34.71 | $34.71 | — |
| 2024-11-05 | 34.71 | $34.71 | — |
| 2024-11-04 | 34.71 | $34.71 | — |
| 2024-11-01 | 34.71 | $34.71 | — |
| 2024-10-31 | 34.71 | $34.71 | — |
| 2024-10-30 | 34.71 | $34.71 | — |
| 2024-10-29 | 34.71 | $34.71 | — |
| 2024-10-28 | 34.71 | $34.71 | — |
| 2024-10-25 | 34.71 | $34.71 | — |
| 2024-10-24 | 34.71 | $34.71 | — |
| 2024-10-23 | 34.71 | $34.71 | — |
| 2024-10-22 | 34.71 | $34.71 | — |
| 2024-10-21 | 34.71 | $34.71 | — |
| 2024-10-18 | 34.71 | $34.71 | — |
| 2024-10-17 | 34.71 | $34.71 | — |
| 2024-10-16 | 34.71 | $34.71 | — |
| 2024-10-15 | 34.71 | $34.71 | — |
| 2024-10-14 | 34.71 | $34.71 | — |
| 2024-10-11 | 34.71 | $34.71 | — |
| 2024-10-10 | 34.71 | $34.71 | — |
| 2024-10-09 | 34.71 | $34.71 | — |
| 2024-10-08 | 34.71 | $34.71 | — |
| 2024-10-07 | 34.71 | $34.71 | — |
| 2024-10-04 | 34.52 | $34.71 | — |
| 2024-10-03 | 34.33 | $34.71 | — |
| 2024-10-02 | 34.15 | $34.71 | — |
| 2024-10-01 | 33.96 | $34.71 | — |
| 2024-09-30 | 33.77 | $34.71 | — |
| 2024-09-27 | 33.58 | $34.71 | — |
| 2024-09-26 | 33.39 | $34.71 | — |
| 2024-09-25 | 33.21 | $34.71 | — |
| 2024-09-24 | 33.02 | $34.71 | — |
| 2024-09-23 | 32.83 | $34.71 | — |
| 2024-09-20 | 32.64 | $34.71 | — |
| 2024-09-19 | 32.45 | $34.71 | — |
| 2024-09-18 | 32.27 | $34.71 | — |
| 2024-09-17 | 32.08 | $34.71 | — |
| 2024-09-16 | 31.89 | $34.71 | — |
| 2024-09-13 | 31.70 | $34.71 | — |
| 2024-09-12 | 31.64 | $34.71 | — |
| 2024-09-11 | 31.42 | $34.71 | — |
| 2024-09-10 | 31.11 | $34.71 | 123 |
| 2024-09-09 | 30.80 | $30.95 | — |
| 2024-09-06 | 30.68 | $30.95 | — |
| 2024-09-05 | 30.55 | $30.95 | — |
| 2024-09-04 | 30.32 | $30.95 | — |
| 2024-09-03 | 30.10 | $30.95 | — |
| 2024-08-30 | 29.87 | $30.95 | — |
| 2024-08-29 | 29.64 | $30.95 | — |
| 2024-08-28 | 29.41 | $30.95 | — |
| 2024-08-27 | 29.18 | $30.95 | — |
| 2024-08-26 | 28.95 | $30.95 | — |
| 2024-08-23 | 28.72 | $30.95 | — |
| 2024-08-22 | 28.49 | $30.95 | — |
| 2024-08-21 | 28.26 | $30.95 | — |
| 2024-08-20 | 28.03 | $30.95 | — |
| 2024-08-19 | 27.81 | $30.95 | — |
| 2024-08-16 | 27.58 | $30.95 | 492 |
| 2024-08-15 | 27.35 | $33.56 | 568 |
| 2024-08-14 | 26.99 | $30.17 | 256 |
| 2024-08-13 | 26.80 | $28.51 | — |
| 2024-08-12 | 26.69 | $28.51 | — |
| 2024-08-09 | 26.58 | $28.51 | — |
| 2024-08-08 | 26.48 | $28.51 | 413 |
| 2024-08-07 | 26.37 | $26.37 | — |
| 2024-08-06 | 26.37 | $26.37 | — |
| 2024-08-05 | 26.37 | $26.37 | — |
| 2024-08-02 | 26.37 | $26.37 | — |
| 2024-08-01 | 26.37 | $26.37 | — |
| 2024-07-31 | 26.37 | $26.37 | — |
| 2024-07-30 | 26.37 | $26.37 | — |
| 2024-07-29 | 26.37 | $26.37 | — |
| 2024-07-26 | 26.37 | $26.37 | — |
| 2024-07-25 | 26.37 | $26.37 | — |
| 2024-07-24 | 26.37 | $26.37 | — |
| 2024-07-23 | 26.37 | $26.37 | — |
| 2024-07-22 | 26.37 | $26.37 | — |
| 2024-07-19 | 26.37 | $26.37 | — |
| 2024-07-18 | 26.37 | $26.37 | — |
| 2024-07-17 | 26.37 | $26.37 | — |
| 2024-07-16 | 26.37 | $26.37 | — |
| 2024-07-15 | 26.37 | $26.37 | — |
| 2024-07-12 | 26.37 | $26.37 | — |
| 2024-07-11 | 26.37 | $26.37 | — |
| 2024-07-10 | 26.37 | $26.37 | — |
| 2024-07-09 | 26.37 | $26.37 | — |
| 2024-07-08 | 26.37 | $26.37 | — |
| 2024-07-05 | 26.37 | $26.37 | — |
| 2024-07-03 | 26.37 | $26.37 | — |
| 2024-07-02 | 26.37 | $26.37 | — |
| 2024-07-01 | 26.37 | $26.37 | — |
| 2024-06-28 | 26.37 | $26.37 | — |
| 2024-06-27 | 26.37 | $26.37 | — |
| 2024-06-26 | 26.37 | $26.37 | — |
| 2024-06-25 | 26.37 | $26.37 | — |
| 2024-06-24 | 26.37 | $26.37 | — |
| 2024-06-21 | 26.37 | $26.37 | — |
| 2024-06-20 | 26.37 | $26.37 | — |
| 2024-06-18 | 26.37 | $26.37 | — |
| 2024-06-17 | 26.37 | $26.37 | — |
| 2024-06-14 | 26.37 | $26.37 | — |
| 2024-06-13 | 26.37 | $26.37 | — |
| 2024-06-12 | 26.37 | $26.37 | — |
| 2024-06-11 | 26.37 | $26.37 | — |
| 2024-06-10 | 26.37 | $26.37 | — |
| 2024-06-07 | 26.37 | $26.37 | — |
| 2024-06-06 | 26.37 | $26.37 | — |
| 2024-06-05 | 26.37 | $26.37 | — |
| 2024-06-04 | 26.37 | $26.37 | — |
| 2024-06-03 | 26.37 | $26.37 | — |
| 2024-05-31 | 26.37 | $26.37 | — |
| 2024-05-30 | 26.37 | $26.37 | — |
| 2024-05-29 | 26.37 | $26.37 | — |
| 2024-05-28 | 26.37 | $26.37 | — |
| 2024-05-24 | 26.37 | $26.37 | — |
| 2024-05-23 | 26.37 | $26.37 | — |
| 2024-05-22 | 26.37 | $26.37 | — |
| 2024-05-21 | 26.37 | $26.37 | — |
| 2024-05-20 | 26.37 | $26.37 | — |
| 2024-05-17 | 26.37 | $26.37 | — |
| 2024-05-16 | 26.37 | $26.37 | — |
| 2024-05-15 | 26.37 | $26.37 | — |
| 2024-05-14 | 26.37 | $26.37 | — |
| 2024-05-13 | 26.37 | $26.37 | — |
| 2024-05-10 | 26.37 | $26.37 | — |
| 2024-05-09 | 26.37 | $26.37 | — |
| 2024-05-08 | 26.37 | $26.37 | — |
| 2024-05-07 | 26.37 | $26.37 | — |
| 2024-05-06 | 26.37 | $26.37 | — |
| 2024-05-03 | 26.37 | $26.37 | — |
| 2024-05-02 | 26.37 | $26.37 | — |
| 2024-05-01 | 26.37 | $26.37 | — |
| 2024-04-30 | 26.37 | $26.37 | — |
| 2024-04-29 | 26.37 | $26.37 | — |
| 2024-04-26 | 26.51 | $26.37 | — |
| 2024-04-25 | 26.66 | $26.37 | — |
| 2024-04-24 | 26.80 | $26.37 | — |
| 2024-04-23 | 26.94 | $26.37 | — |
| 2024-04-22 | 27.09 | $26.37 | — |
| 2024-04-19 | 27.23 | $26.37 | — |
| 2024-04-18 | 27.37 | $26.37 | — |
| 2024-04-17 | 27.51 | $26.37 | — |
| 2024-04-16 | 27.66 | $26.37 | — |
| 2024-04-15 | 27.80 | $26.37 | — |
| 2024-04-12 | 28.03 | $26.37 | — |
| 2024-04-11 | 28.25 | $26.37 | — |
| 2024-04-10 | 28.48 | $26.37 | — |
| 2024-04-09 | 28.70 | $26.37 | — |
| 2024-04-08 | 28.93 | $26.37 | — |
| 2024-04-05 | 29.16 | $26.37 | — |
| 2024-04-04 | 29.38 | $26.37 | — |
| 2024-04-03 | 29.61 | $26.37 | — |
| 2024-04-02 | 29.83 | $26.37 | 200 |
| 2024-04-01 | 30.06 | $29.23 | — |
| 2024-03-28 | 30.14 | $29.23 | — |
| 2024-03-27 | 30.23 | $29.23 | — |
| 2024-03-26 | 30.31 | $29.23 | — |
| 2024-03-25 | 30.39 | $29.23 | — |
| 2024-03-22 | 30.48 | $29.23 | — |
| 2024-03-21 | 30.56 | $29.23 | — |
| 2024-03-20 | 30.64 | $29.23 | — |
| 2024-03-19 | 30.72 | $29.23 | — |
| 2024-03-18 | 30.81 | $29.23 | 400 |
| 2024-03-15 | 30.89 | $30.89 | — |
| 2024-03-14 | 30.89 | $30.89 | — |
| 2024-03-13 | 30.89 | $30.89 | — |
| 2024-03-12 | 30.89 | $30.89 | — |
| 2024-03-11 | 30.89 | $30.89 | — |
| 2024-03-08 | 30.89 | $30.89 | — |
| 2024-03-07 | 30.89 | $30.89 | — |
| 2024-03-06 | 30.95 | $30.89 | — |
| 2024-03-05 | 31.02 | $30.89 | — |
| 2024-03-04 | 31.08 | $30.89 | — |
| 2024-03-01 | 31.14 | $30.89 | — |
| 2024-02-29 | 31.21 | $30.89 | — |
| 2024-02-28 | 31.27 | $30.89 | — |
| 2024-02-27 | 31.33 | $30.89 | — |
| 2024-02-26 | 31.39 | $30.89 | — |
| 2024-02-23 | 31.46 | $30.89 | — |
| 2024-02-22 | 31.52 | $30.89 | — |
| 2024-02-21 | 31.58 | $30.89 | — |
| 2024-02-20 | 31.65 | $30.89 | — |
| 2024-02-16 | 31.71 | $30.89 | — |
| 2024-02-15 | 31.77 | $30.89 | — |
| 2024-02-14 | 31.84 | $30.89 | — |
| 2024-02-13 | 31.90 | $30.89 | — |
| 2024-02-12 | 31.96 | $30.89 | — |
| 2024-02-09 | 32.02 | $30.89 | — |
| 2024-02-08 | 32.09 | $30.89 | 565 |
| 2024-02-07 | 32.15 | $32.15 | — |
| 2024-02-06 | 32.15 | $32.15 | — |
| 2024-02-05 | 32.18 | $32.15 | — |
| 2024-02-02 | 32.21 | $32.15 | — |
| 2024-02-01 | 32.23 | $32.15 | — |
| 2024-01-31 | 32.18 | $32.15 | — |
| 2024-01-30 | 31.90 | $32.15 | — |
| 2024-01-29 | 31.63 | $32.15 | — |
| 2024-01-26 | 31.35 | $32.15 | — |
| 2024-01-25 | 31.07 | $32.15 | — |
| 2024-01-24 | 30.79 | $32.15 | — |
| 2024-01-23 | 30.51 | $32.15 | — |
| 2024-01-22 | 30.23 | $32.15 | — |
| 2024-01-19 | 29.95 | $32.15 | — |
| 2024-01-18 | 29.68 | $32.15 | — |
| 2024-01-17 | 29.40 | $32.15 | — |
| 2024-01-16 | 29.12 | $32.15 | — |
| 2024-01-12 | 28.84 | $32.15 | — |
| 2024-01-11 | 28.57 | $32.15 | — |
| 2024-01-10 | 28.29 | $32.15 | — |
| 2024-01-09 | 28.02 | $32.15 | 6298 |
| 2024-01-08 | 27.75 | $32.71 | — |
| 2024-01-05 | 27.43 | $32.71 | — |
| 2024-01-04 | 27.12 | $32.71 | 100 |
| 2024-01-03 | 26.80 | $31.12 | 100 |
| 2024-01-02 | 26.57 | $26.58 | — |
| 2023-12-29 | 26.56 | $26.58 | — |
| 2023-12-28 | 26.54 | $26.58 | — |
| 2023-12-27 | 26.53 | $26.58 | — |
| 2023-12-26 | 26.55 | $26.58 | — |
| 2023-12-22 | 26.57 | $26.58 | — |
| 2023-12-21 | 26.51 | $26.58 | — |
| 2023-12-20 | 26.45 | $26.58 | — |
| 2023-12-19 | 26.40 | $26.58 | — |
| 2023-12-18 | 26.34 | $26.58 | — |
| 2023-12-15 | 26.25 | $26.58 | — |
| 2023-12-14 | 26.16 | $26.58 | 2700 |
| 2023-12-13 | 26.06 | $26.69 | — |
| 2023-12-12 | 25.98 | $26.69 | — |
| 2023-12-11 | 25.78 | $26.69 | — |
| 2023-12-08 | 25.59 | $26.69 | 694 |
| 2023-12-07 | 25.39 | $26.40 | — |
| 2023-12-06 | 25.21 | $26.40 | — |
| 2023-12-05 | 25.15 | $26.40 | — |
| 2023-12-04 | 25.09 | $26.40 | — |
| 2023-12-01 | 25.04 | $26.40 | 11100 |
| 2023-11-30 | 25.02 | $26.33 | — |
| 2023-11-29 | 25.00 | $26.33 | 200 |
| 2023-11-28 | 24.99 | $26.97 | — |
| 2023-11-27 | 24.94 | $26.97 | 213 |
| 2023-11-24 | 24.89 | $25.41 | — |
| 2023-11-22 | 24.92 | $25.41 | — |
| 2023-11-21 | 24.95 | $25.41 | — |
| 2023-11-20 | 24.98 | $25.41 | 100 |
| 2023-11-17 | 25.01 | $24.82 | — |
| 2023-11-16 | 25.07 | $24.82 | 831 |
| 2023-11-15 | 25.13 | $24.46 | 425 |
| 2023-11-14 | 25.21 | $25.17 | 265 |
| 2023-11-13 | 25.25 | $22.76 | — |
| 2023-11-10 | 25.42 | $22.76 | — |
| 2023-11-09 | 25.65 | $22.76 | — |
| 2023-11-08 | 25.89 | $22.76 | 702 |
| 2023-11-07 | 26.13 | $25.25 | — |
| 2023-11-06 | 26.24 | $25.25 | — |
| 2023-11-03 | 26.35 | $25.25 | 3600 |
| 2023-11-02 | 26.46 | $26.02 | — |
| 2023-11-01 | 26.54 | $26.02 | — |
| 2023-10-31 | 26.61 | $26.02 | — |
| 2023-10-30 | 26.69 | $26.02 | — |
| 2023-10-27 | 26.76 | $26.02 | — |
| 2023-10-26 | 26.83 | $26.02 | — |
| 2023-10-25 | 26.91 | $26.02 | — |
| 2023-10-24 | 26.98 | $26.02 | — |
| 2023-10-23 | 27.06 | $26.02 | — |
| 2023-10-20 | 27.13 | $26.02 | — |
| 2023-10-19 | 27.20 | $26.02 | — |
| 2023-10-18 | 27.28 | $26.02 | — |
| 2023-10-17 | 27.35 | $26.02 | — |
| 2023-10-16 | 27.43 | $26.02 | 150 |
| 2023-10-13 | 27.50 | $27.50 | — |
| 2023-10-12 | 27.50 | $27.50 | — |
| 2023-10-11 | 27.50 | $27.50 | — |
| 2023-10-10 | 27.48 | $27.50 | — |
| 2023-10-09 | 27.45 | $27.50 | — |
| 2023-10-06 | 27.43 | $27.50 | — |
| 2023-10-05 | 27.34 | $27.50 | — |
| 2023-10-04 | 27.26 | $27.50 | — |
| 2023-10-03 | 27.18 | $27.50 | — |
| 2023-10-02 | 27.10 | $27.50 | — |
| 2023-09-29 | 27.01 | $27.50 | — |
| 2023-09-28 | 26.93 | $27.50 | — |
| 2023-09-27 | 26.85 | $27.50 | — |
| 2023-09-26 | 26.77 | $27.50 | — |
| 2023-09-25 | 26.68 | $27.50 | — |
| 2023-09-22 | 26.60 | $27.50 | — |
| 2023-09-21 | 26.52 | $27.50 | — |
| 2023-09-20 | 26.44 | $27.50 | — |
| 2023-09-19 | 26.36 | $27.50 | — |
| 2023-09-18 | 26.29 | $27.50 | — |
| 2023-09-15 | 26.21 | $27.50 | — |
| 2023-09-14 | 26.14 | $27.50 | 574 |
| 2023-09-13 | 26.06 | $27.00 | — |
| 2023-09-12 | 26.01 | $27.00 | — |
| 2023-09-11 | 25.96 | $27.00 | 300 |
| 2023-09-08 | 25.91 | $25.85 | — |
| 2023-09-07 | 25.79 | $25.85 | — |
| 2023-09-06 | 25.67 | $25.85 | — |
| 2023-09-05 | 25.55 | $25.85 | — |
| 2023-09-01 | 25.43 | $25.85 | — |
| 2023-08-31 | 25.31 | $25.85 | — |
| 2023-08-30 | 25.19 | $25.85 | — |
| 2023-08-29 | 25.06 | $25.85 | — |
| 2023-08-28 | 24.94 | $25.85 | — |
| 2023-08-25 | 24.82 | $25.85 | — |
| 2023-08-24 | 24.70 | $25.85 | — |
| 2023-08-23 | 24.58 | $25.85 | 2658 |
| 2023-08-22 | 24.46 | $26.01 | — |
| 2023-08-21 | 24.33 | $26.01 | — |
| 2023-08-18 | 24.20 | $26.01 | — |
| 2023-08-17 | 24.07 | $26.01 | — |
| 2023-08-16 | 23.94 | $26.01 | — |
| 2023-08-15 | 23.81 | $26.01 | — |
| 2023-08-14 | 23.68 | $26.01 | — |
| 2023-08-11 | 23.55 | $26.01 | 1393 |
| 2023-08-10 | 23.42 | $23.42 | — |
| 2023-08-09 | 23.42 | $23.42 | — |
| 2023-08-08 | 23.42 | $23.42 | — |
| 2023-08-07 | 23.42 | $23.42 | — |
| 2023-08-04 | 23.42 | $23.42 | — |
| 2023-08-03 | 23.42 | $23.42 | — |
| 2023-08-02 | 23.34 | $23.42 | — |
| 2023-08-01 | 23.25 | $23.42 | — |
| 2023-07-31 | 23.17 | $23.42 | — |
| 2023-07-28 | 23.09 | $23.42 | — |
| 2023-07-27 | 23.00 | $23.42 | — |
| 2023-07-26 | 22.94 | $23.42 | — |
| 2023-07-25 | 22.88 | $23.42 | — |
| 2023-07-24 | 22.80 | $23.42 | — |
| 2023-07-21 | 22.71 | $23.42 | — |
| 2023-07-20 | 22.63 | $23.42 | — |
| 2023-07-19 | 22.54 | $23.42 | — |
| 2023-07-18 | 22.46 | $23.42 | — |
| 2023-07-17 | 22.38 | $23.42 | — |
| 2023-07-14 | 22.29 | $23.42 | — |
| 2023-07-13 | 22.21 | $23.42 | — |
| 2023-07-12 | 22.12 | $23.42 | — |
| 2023-07-11 | 22.04 | $23.42 | — |
| 2023-07-10 | 21.95 | $23.42 | — |
| 2023-07-07 | 21.89 | $23.42 | 1057 |
| 2023-07-06 | 21.83 | $21.75 | — |
| 2023-07-05 | 21.85 | $21.75 | — |
| 2023-07-03 | 21.87 | $21.75 | — |
| 2023-06-30 | 21.89 | $21.75 | — |
| 2023-06-29 | 21.91 | $21.75 | 1100 |
| 2023-06-28 | 21.93 | $22.22 | — |
| 2023-06-27 | 21.92 | $22.22 | 179 |
| 2023-06-26 | 21.92 | $21.73 | — |
| 2023-06-23 | 21.94 | $21.73 | — |
| 2023-06-22 | 21.96 | $21.73 | — |
| 2023-06-21 | 21.98 | $21.73 | — |
| 2023-06-20 | 22.00 | $21.73 | — |
| 2023-06-16 | 22.02 | $21.73 | — |
| 2023-06-15 | 22.08 | $21.73 | — |
| 2023-06-14 | 22.15 | $21.73 | — |
| 2023-06-13 | 22.21 | $21.73 | — |
| 2023-06-12 | 22.28 | $21.73 | — |
| 2023-06-09 | 22.34 | $21.73 | 4700 |
| 2023-06-08 | 22.41 | $22.15 | — |
| 2023-06-07 | 22.45 | $22.15 | — |
| 2023-06-06 | 22.49 | $22.15 | — |
| 2023-06-05 | 22.54 | $22.15 | — |
| 2023-06-02 | 22.58 | $22.15 | — |
| 2023-06-01 | 22.62 | $22.15 | — |
| 2023-05-31 | 22.70 | $22.15 | — |
| 2023-05-30 | 22.79 | $22.15 | — |
| 2023-05-26 | 22.87 | $22.15 | — |
| 2023-05-25 | 22.95 | $22.15 | — |
| 2023-05-24 | 23.08 | $22.15 | — |
| 2023-05-23 | 23.22 | $22.15 | — |
| 2023-05-22 | 23.35 | $22.15 | 1663 |
| 2023-05-19 | 23.49 | $22.03 | 1500 |
| 2023-05-18 | 23.63 | $23.02 | — |
| 2023-05-17 | 23.72 | $23.02 | — |
| 2023-05-16 | 23.81 | $23.02 | — |
| 2023-05-15 | 23.90 | $23.02 | — |
| 2023-05-12 | 23.99 | $23.02 | — |
| 2023-05-11 | 24.08 | $23.02 | — |
| 2023-05-10 | 24.17 | $23.02 | — |
| 2023-05-09 | 24.26 | $23.02 | — |
| 2023-05-08 | 24.36 | $23.02 | — |
| 2023-05-05 | 24.43 | $23.02 | — |
| 2023-05-04 | 24.51 | $23.02 | 1100 |
| 2023-05-03 | 24.59 | $23.78 | — |
| 2023-05-02 | 24.63 | $23.78 | — |
| 2023-05-01 | 24.67 | $23.78 | — |
| 2023-04-28 | 24.72 | $23.78 | 481 |
| 2023-04-27 | 24.76 | $24.84 | — |
| 2023-04-26 | 24.74 | $24.84 | — |
| 2023-04-25 | 24.73 | $24.84 | — |
| 2023-04-24 | 24.72 | $24.84 | — |
| 2023-04-21 | 24.71 | $24.84 | — |
| 2023-04-20 | 24.70 | $24.84 | — |
| 2023-04-19 | 24.68 | $24.84 | — |
| 2023-04-18 | 24.67 | $24.84 | — |
| 2023-04-17 | 24.69 | $24.84 | — |
| 2023-04-14 | 24.70 | $24.84 | — |
| 2023-04-13 | 24.71 | $24.84 | — |
| 2023-04-12 | 24.73 | $24.84 | — |
| 2023-04-11 | 24.79 | $24.84 | 6900 |
| 2023-04-10 | 24.85 | $24.60 | — |
| 2023-04-06 | 24.93 | $24.60 | — |
| 2023-04-05 | 25.00 | $24.60 | — |
| 2023-04-04 | 25.07 | $24.60 | — |
| 2023-04-03 | 25.13 | $24.60 | — |
| 2023-03-31 | 25.20 | $24.60 | — |
| 2023-03-30 | 25.26 | $24.60 | — |
| 2023-03-29 | 25.32 | $24.60 | — |
| 2023-03-28 | 25.38 | $24.60 | — |
| 2023-03-27 | 25.44 | $24.60 | — |
| 2023-03-24 | 25.50 | $24.60 | — |
| 2023-03-23 | 25.56 | $24.60 | — |
| 2023-03-22 | 25.57 | $24.60 | — |
| 2023-03-21 | 25.59 | $24.60 | 344 |
| 2023-03-20 | 25.61 | $25.12 | — |
| 2023-03-17 | 25.60 | $25.12 | — |
| 2023-03-16 | 25.59 | $25.12 | — |
| 2023-03-15 | 25.56 | $25.12 | 610 |
| 2023-03-14 | 25.54 | $26.08 | — |
| 2023-03-13 | 25.48 | $26.08 | — |
| 2023-03-10 | 25.40 | $26.08 | — |
| 2023-03-09 | 25.30 | $26.08 | — |
| 2023-03-08 | 25.19 | $26.08 | 248 |
| 2023-03-07 | 25.07 | $25.81 | — |
| 2023-03-06 | 24.97 | $25.81 | — |
| 2023-03-03 | 24.86 | $25.81 | — |
| 2023-03-02 | 24.75 | $25.81 | — |
| 2023-03-01 | 24.65 | $25.81 | — |
| 2023-02-28 | 24.54 | $25.81 | — |
| 2023-02-27 | 24.43 | $25.81 | — |
| 2023-02-24 | 24.32 | $25.81 | 100 |
| 2023-02-23 | 24.22 | $24.92 | — |
| 2023-02-22 | 24.19 | $24.92 | — |
| 2023-02-21 | 24.16 | $24.92 | — |
| 2023-02-17 | 24.14 | $24.92 | — |
| 2023-02-16 | 24.11 | $24.92 | 100 |
| 2023-02-15 | 24.09 | $24.63 | 5000 |
| 2023-02-14 | 24.07 | $24.75 | — |
| 2023-02-13 | 23.91 | $24.75 | 133 |
| 2023-02-10 | 23.74 | $24.56 | 4138 |
| 2023-02-09 | 23.58 | $23.97 | — |
| 2023-02-08 | 23.45 | $23.97 | 745 |
| 2023-02-07 | 23.33 | $23.73 | — |
| 2023-02-06 | 23.21 | $23.73 | 1400 |
| 2023-02-03 | 23.10 | $23.66 | — |
| 2023-02-02 | 22.98 | $23.66 | — |
| 2023-02-01 | 22.99 | $23.66 | — |
| 2023-01-31 | 22.99 | $23.66 | — |
| 2023-01-30 | 22.99 | $23.66 | — |
| 2023-01-27 | 22.99 | $23.66 | — |
| 2023-01-26 | 22.99 | $23.66 | 3600 |
| 2023-01-25 | 22.96 | $24.40 | — |
| 2023-01-24 | 22.90 | $24.40 | — |
| 2023-01-23 | 22.83 | $24.40 | — |
| 2023-01-20 | 22.76 | $24.40 | — |
| 2023-01-19 | 22.69 | $24.40 | 100 |
| 2023-01-18 | 22.63 | $24.36 | 730 |
| 2023-01-17 | 22.50 | $21.42 | — |
| 2023-01-13 | 22.53 | $21.42 | — |
| 2023-01-12 | 22.55 | $21.42 | — |
| 2023-01-11 | 22.58 | $21.42 | — |
| 2023-01-10 | 22.60 | $21.42 | — |
| 2023-01-09 | 22.63 | $21.42 | — |
| 2023-01-06 | 22.65 | $21.42 | — |
| 2023-01-05 | 22.68 | $21.42 | 24000 |
| 2023-01-04 | 22.64 | $23.70 | — |
| 2023-01-03 | 22.50 | $23.70 | — |
| 2022-12-30 | 22.35 | $23.70 | — |
| 2022-12-29 | 22.21 | $23.70 | — |
| 2022-12-28 | 22.06 | $23.70 | 25296 |
| 2022-12-27 | 21.92 | $23.05 | — |
| 2022-12-23 | 21.80 | $23.05 | — |
| 2022-12-22 | 21.69 | $23.05 | — |
| 2022-12-21 | 21.43 | $23.05 | — |
| 2022-12-20 | 21.18 | $23.05 | — |
| 2022-12-19 | 20.92 | $23.05 | 125 |
| 2022-12-16 | 20.67 | $21.91 | — |
| 2022-12-15 | 20.47 | $21.91 | — |
| 2022-12-14 | 20.27 | $21.91 | — |
| 2022-12-13 | 20.07 | $21.91 | — |
| 2022-12-12 | 19.87 | $21.91 | — |
| 2022-12-09 | 19.68 | $21.91 | — |
| 2022-12-08 | 19.48 | $21.91 | — |
| 2022-12-07 | 19.28 | $21.91 | 1021 |
| 2022-12-06 | 19.08 | $20.79 | — |
| 2022-12-05 | 18.94 | $20.79 | — |
| 2022-12-02 | 18.80 | $20.79 | — |
| 2022-12-01 | 18.65 | $20.79 | — |
| 2022-11-30 | 18.51 | $20.79 | — |
| 2022-11-29 | 18.37 | $20.79 | — |
| 2022-11-28 | 18.23 | $20.79 | — |
| 2022-11-25 | 18.09 | $20.79 | 1533 |
| 2022-11-23 | 18.01 | $17.94 | — |
| 2022-11-22 | 18.07 | $17.94 | — |
| 2022-11-21 | 18.13 | $17.94 | — |
| 2022-11-18 | 18.14 | $17.94 | — |
| 2022-11-17 | 18.15 | $17.94 | — |
| 2022-11-16 | 18.16 | $17.94 | — |
| 2022-11-15 | 18.17 | $17.94 | — |
| 2022-11-14 | 18.18 | $17.94 | — |
| 2022-11-11 | 18.18 | $17.94 | — |
| 2022-11-10 | 18.19 | $17.94 | — |
| 2022-11-09 | 18.20 | $17.94 | — |
| 2022-11-08 | 18.21 | $17.94 | 270 |
| 2022-11-07 | 18.22 | $17.94 | — |
| 2022-11-04 | 18.23 | $17.94 | — |
| 2022-11-03 | 18.23 | $17.94 | — |
| 2022-11-02 | 18.24 | $17.94 | — |
| 2022-11-01 | 18.24 | $17.94 | — |
| 2022-10-31 | 18.22 | $17.94 | 310 |
| 2022-10-28 | 18.36 | $18.05 | 627 |
| 2022-10-27 | 18.50 | $19.20 | — |
| 2022-10-26 | 18.58 | $19.20 | — |
| 2022-10-25 | 18.65 | $19.20 | 1545 |
| 2022-10-24 | 18.85 | $18.09 | — |
| 2022-10-21 | 19.11 | $18.09 | 3600 |
| 2022-10-20 | 19.37 | $18.11 | — |
| 2022-10-19 | 19.62 | $18.11 | — |
| 2022-10-18 | 19.88 | $18.11 | — |
| 2022-10-17 | 20.13 | $18.11 | — |
| 2022-10-14 | 20.39 | $18.11 | — |
| 2022-10-13 | 20.64 | $18.11 | — |
| 2022-10-12 | 20.90 | $18.11 | — |
| 2022-10-11 | 21.16 | $18.11 | — |
| 2022-10-10 | 21.41 | $18.11 | — |
| 2022-10-07 | 21.67 | $18.11 | — |
| 2022-10-06 | 21.86 | $18.11 | 391 |
| 2022-10-05 | 22.06 | $17.78 | 13100 |
| 2022-10-04 | 22.27 | $17.65 | 1290 |
| 2022-10-03 | 22.70 | $20.76 | — |
| 2022-09-30 | 22.98 | $20.76 | — |
| 2022-09-29 | 23.26 | $20.76 | — |
| 2022-09-28 | 23.54 | $20.76 | 900 |
| 2022-09-27 | 23.81 | $23.22 | — |
| 2022-09-26 | 23.97 | $23.22 | — |
| 2022-09-23 | 24.13 | $23.22 | — |
| 2022-09-22 | 24.28 | $23.22 | — |
| 2022-09-21 | 24.44 | $23.22 | — |
| 2022-09-20 | 24.59 | $23.22 | — |
| 2022-09-19 | 24.77 | $23.22 | — |
| 2022-09-16 | 24.95 | $23.22 | — |
| 2022-09-15 | 25.12 | $23.22 | — |
| 2022-09-14 | 25.30 | $23.22 | — |
| 2022-09-13 | 25.48 | $23.22 | — |
| 2022-09-12 | 25.66 | $23.22 | 450 |
| 2022-09-09 | 25.85 | $22.00 | — |
| 2022-09-08 | 26.11 | $22.00 | — |
| 2022-09-07 | 26.37 | $22.00 | 300 |
| 2022-09-06 | 26.63 | $26.33 | — |
| 2022-09-02 | 26.67 | $26.33 | — |
| 2022-09-01 | 26.71 | $26.33 | — |
| 2022-08-31 | 26.76 | $26.33 | — |
| 2022-08-30 | 26.68 | $26.33 | — |
| 2022-08-29 | 26.60 | $26.33 | — |
| 2022-08-26 | 26.53 | $26.33 | — |
| 2022-08-25 | 26.45 | $26.33 | — |
| 2022-08-24 | 26.37 | $26.33 | — |
| 2022-08-23 | 26.29 | $26.33 | 900 |
| 2022-08-22 | 26.22 | $26.77 | — |
| 2022-08-19 | 26.04 | $26.77 | — |
| 2022-08-18 | 25.86 | $26.77 | — |
| 2022-08-17 | 25.68 | $26.77 | — |
| 2022-08-16 | 25.50 | $26.77 | — |
| 2022-08-15 | 25.32 | $26.77 | 600 |
| 2022-08-12 | 25.14 | $27.17 | — |
| 2022-08-11 | 24.94 | $27.17 | — |
| 2022-08-10 | 24.75 | $27.17 | — |
| 2022-08-09 | 24.55 | $27.17 | — |
| 2022-08-08 | 24.35 | $27.17 | — |
| 2022-08-05 | 24.15 | $27.17 | — |
| 2022-08-04 | 23.95 | $27.17 | 552 |
| 2022-08-03 | 23.75 | $24.79 | — |
| 2022-08-02 | 23.67 | $24.79 | — |
| 2022-08-01 | 23.59 | $24.79 | — |
| 2022-07-29 | 23.51 | $24.79 | — |
| 2022-07-28 | 23.43 | $24.79 | — |
| 2022-07-27 | 23.35 | $24.79 | — |
| 2022-07-26 | 23.27 | $24.79 | 3300 |
| 2022-07-25 | 23.19 | $23.19 | — |
| 2022-07-22 | 23.19 | $23.19 | — |
| 2022-07-21 | 23.19 | $23.19 | — |
| 2022-07-20 | 23.19 | $23.19 | — |
| 2022-07-19 | 23.19 | $23.19 | — |
| 2022-07-18 | 23.18 | $23.19 | — |
| 2022-07-15 | 23.18 | $23.19 | — |
| 2022-07-14 | 23.17 | $23.19 | — |
| 2022-07-13 | 23.17 | $23.19 | — |
| 2022-07-12 | 23.16 | $23.19 | — |
| 2022-07-11 | 23.21 | $23.19 | — |
| 2022-07-08 | 23.42 | $23.19 | — |
| 2022-07-07 | 23.62 | $23.19 | — |
| 2022-07-06 | 23.82 | $23.19 | — |
| 2022-07-05 | 24.01 | $23.19 | — |
| 2022-07-01 | 24.29 | $23.19 | — |
| 2022-06-30 | 24.57 | $23.19 | — |
| 2022-06-29 | 24.85 | $23.19 | — |
| 2022-06-28 | 25.14 | $23.19 | — |
| 2022-06-27 | 25.42 | $23.19 | — |
| 2022-06-24 | 25.70 | $23.19 | — |
| 2022-06-23 | 25.94 | $23.19 | — |
| 2022-06-22 | 26.01 | $23.19 | — |
| 2022-06-21 | 26.08 | $23.19 | 330 |
| 2022-06-17 | 26.15 | $23.04 | — |
| 2022-06-16 | 26.23 | $23.04 | 1650 |
| 2022-06-15 | 26.31 | $23.12 | — |
| 2022-06-14 | 26.38 | $23.12 | — |
| 2022-06-13 | 26.45 | $23.12 | 1203 |
| 2022-06-10 | 26.53 | $24.17 | 585 |
| 2022-06-09 | 26.55 | $27.23 | — |
| 2022-06-08 | 26.41 | $27.23 | — |
| 2022-06-07 | 26.28 | $27.23 | 300 |
| 2022-06-06 | 26.15 | $26.94 | 3600 |
| 2022-06-03 | 26.03 | $28.84 | — |
| 2022-06-02 | 25.82 | $28.84 | — |
| 2022-06-01 | 25.60 | $28.84 | — |
| 2022-05-31 | 25.39 | $28.84 | — |
| 2022-05-27 | 25.18 | $28.84 | — |
| 2022-05-26 | 24.97 | $28.84 | 675 |
| 2022-05-25 | 24.75 | $28.02 | 900 |
| 2022-05-24 | 24.58 | $24.58 | — |
| 2022-05-23 | 24.58 | $24.58 | — |
| 2022-05-20 | 24.58 | $24.58 | — |
| 2022-05-19 | 24.58 | $24.58 | — |
| 2022-05-18 | 24.58 | $24.58 | — |
| 2022-05-17 | 24.58 | $24.58 | — |
| 2022-05-16 | 24.58 | $24.58 | — |
| 2022-05-13 | 24.58 | $24.58 | — |
| 2022-05-12 | 24.58 | $24.58 | — |
| 2022-05-11 | 24.51 | $24.58 | — |
| 2022-05-10 | 24.43 | $24.58 | — |
| 2022-05-09 | 24.47 | $24.58 | — |
| 2022-05-06 | 24.51 | $24.58 | — |
| 2022-05-05 | 24.53 | $24.58 | — |
| 2022-05-04 | 24.55 | $24.58 | — |
| 2022-05-03 | 24.64 | $24.58 | — |
| 2022-05-02 | 24.91 | $24.58 | — |
| 2022-04-29 | 25.18 | $24.58 | — |
| 2022-04-28 | 25.45 | $24.58 | — |
| 2022-04-27 | 25.72 | $24.58 | — |
| 2022-04-26 | 25.99 | $24.58 | — |
| 2022-04-25 | 26.26 | $24.58 | — |
| 2022-04-22 | 26.52 | $24.58 | — |
| 2022-04-21 | 26.78 | $24.58 | — |
| 2022-04-20 | 27.17 | $24.58 | — |
| 2022-04-19 | 27.57 | $24.58 | — |
| 2022-04-18 | 27.96 | $24.58 | — |
| 2022-04-14 | 28.36 | $24.58 | 600 |
| 2022-04-13 | 28.75 | $23.11 | — |
| 2022-04-12 | 29.22 | $23.11 | 3630 |
| 2022-04-11 | 29.68 | $25.32 | — |
| 2022-04-08 | 30.04 | $25.32 | 3144 |
| 2022-04-07 | 30.40 | $24.96 | — |
| 2022-04-06 | 30.77 | $24.96 | 1500 |
| 2022-04-05 | 31.14 | $26.45 | 300 |
| 2022-04-04 | 31.44 | $30.00 | — |
| 2022-04-01 | 31.57 | $30.00 | — |
| 2022-03-31 | 31.69 | $30.00 | — |
| 2022-03-30 | 31.81 | $30.00 | — |
| 2022-03-29 | 31.93 | $30.00 | 1203 |
| 2022-03-28 | 32.02 | $29.83 | — |
| 2022-03-25 | 32.09 | $29.83 | — |
| 2022-03-24 | 32.10 | $29.83 | 900 |
| 2022-03-23 | 32.04 | $32.45 | — |
| 2022-03-22 | 31.84 | $32.45 | — |
| 2022-03-21 | 31.52 | $32.45 | — |
| 2022-03-18 | 31.21 | $32.45 | — |
| 2022-03-17 | 30.89 | $32.45 | — |
| 2022-03-16 | 30.57 | $32.45 | — |
| 2022-03-15 | 30.25 | $32.45 | — |
| 2022-03-14 | 29.93 | $32.45 | — |
| 2022-03-11 | 29.61 | $32.45 | — |
| 2022-03-10 | 29.29 | $32.45 | — |
| 2022-03-09 | 28.97 | $32.45 | — |
| 2022-03-08 | 28.65 | $32.45 | — |
| 2022-03-07 | 28.33 | $32.45 | — |
| 2022-03-04 | 28.02 | $32.45 | — |
| 2022-03-03 | 27.70 | $32.45 | — |
| 2022-03-02 | 27.38 | $32.45 | 12258 |
| 2022-03-01 | 27.06 | $31.77 | 300 |
| 2022-02-28 | 26.77 | $31.22 | 300 |
| 2022-02-25 | 26.43 | $29.98 | 300 |
| 2022-02-24 | 26.16 | $28.57 | — |
| 2022-02-23 | 25.95 | $28.57 | 300 |
| 2022-02-22 | 25.74 | $26.07 | — |
| 2022-02-18 | 25.66 | $26.07 | — |
| 2022-02-17 | 25.57 | $26.07 | — |
| 2022-02-16 | 25.55 | $26.07 | — |
| 2022-02-15 | 25.53 | $26.07 | — |
| 2022-02-14 | 25.51 | $26.07 | — |
| 2022-02-11 | 25.49 | $26.07 | — |
| 2022-02-10 | 25.47 | $26.07 | — |
| 2022-02-09 | 25.45 | $26.07 | — |
| 2022-02-08 | 25.43 | $26.07 | — |
| 2022-02-07 | 25.41 | $26.07 | — |
| 2022-02-04 | 25.39 | $26.07 | — |
| 2022-02-03 | 25.37 | $26.07 | — |
| 2022-02-02 | 25.35 | $26.07 | — |
| 2022-02-01 | 25.33 | $26.07 | — |
| 2022-01-31 | 25.31 | $26.07 | 300 |
| 2022-01-28 | 25.30 | $24.43 | — |
| 2022-01-27 | 25.36 | $24.43 | — |
| 2022-01-26 | 25.43 | $24.43 | — |
| 2022-01-25 | 25.50 | $24.43 | — |
| 2022-01-24 | 25.56 | $24.43 | 3447 |
| 2022-01-21 | 25.58 | $24.33 | 2400 |
| 2022-01-20 | 25.61 | $25.67 | — |
| 2022-01-19 | 25.57 | $25.67 | — |
| 2022-01-18 | 25.48 | $25.67 | — |
| 2022-01-14 | 25.38 | $25.67 | — |
| 2022-01-13 | 25.29 | $25.67 | — |
| 2022-01-12 | 25.20 | $25.67 | — |
| 2022-01-11 | 25.02 | $25.67 | — |
| 2022-01-10 | 24.84 | $25.67 | — |
| 2022-01-07 | 24.66 | $25.67 | — |
| 2022-01-06 | 24.48 | $25.67 | — |
| 2022-01-05 | 24.30 | $25.67 | — |
| 2022-01-04 | 24.12 | $25.67 | — |
| 2022-01-03 | 23.94 | $25.67 | 300 |
| 2021-12-31 | 23.76 | $25.75 | — |
| 2021-12-30 | 23.58 | $25.75 | — |
| 2021-12-29 | 23.40 | $25.75 | — |
| 2021-12-28 | 23.21 | $25.75 | — |
| 2021-12-27 | 23.03 | $25.75 | 405 |
| 2021-12-23 | 22.85 | $24.85 | — |
| 2021-12-22 | 22.71 | $24.85 | — |
| 2021-12-21 | 22.57 | $24.85 | 555 |
| 2021-12-20 | 22.43 | $23.83 | — |
| 2021-12-17 | 22.34 | $23.83 | — |
| 2021-12-16 | 22.26 | $23.83 | — |
| 2021-12-15 | 22.17 | $23.83 | 3900 |
| 2021-12-14 | 22.08 | $22.08 | — |
| 2021-12-13 | 22.08 | $22.08 | — |
| 2021-12-10 | 22.08 | $22.08 | — |
| 2021-12-09 | 22.08 | $22.08 | — |
| 2021-12-08 | 22.08 | $22.08 | — |
| 2021-12-07 | 22.08 | $22.08 | — |
| 2021-12-06 | 22.08 | $22.08 | — |
| 2021-12-03 | 22.08 | $22.08 | — |
| 2021-12-02 | 22.08 | $22.08 | — |
| 2021-12-01 | 22.08 | $22.08 | — |
| 2021-11-30 | 22.08 | $22.08 | — |
| 2021-11-29 | 22.08 | $22.08 | — |
| 2021-11-26 | 22.08 | $22.08 | — |
| 2021-11-24 | 22.08 | $22.08 | — |
| 2021-11-23 | 22.08 | $22.08 | — |
| 2021-11-22 | 22.08 | $22.08 | — |
| 2021-11-19 | 22.08 | $22.08 | — |
| 2021-11-18 | 22.08 | $22.08 | — |
| 2021-11-17 | 22.08 | $22.08 | — |
| 2021-11-16 | 22.08 | $22.08 | — |
| 2021-11-15 | 22.08 | $22.08 | — |
| 2021-11-12 | 22.08 | $22.08 | — |
| 2021-11-11 | 22.08 | $22.08 | — |
| 2021-11-10 | 22.03 | $22.08 | — |
| 2021-11-09 | 22.03 | $22.08 | — |
| 2021-11-08 | 22.04 | $22.08 | — |
| 2021-11-05 | 22.04 | $22.08 | — |
| 2021-11-04 | 22.04 | $22.08 | — |
| 2021-11-03 | 22.10 | $22.08 | — |
| 2021-11-02 | 22.18 | $22.08 | — |
| 2021-11-01 | 22.25 | $22.08 | — |
| 2021-10-29 | 22.26 | $22.08 | — |
| 2021-10-28 | 22.39 | $22.08 | — |
| 2021-10-27 | 22.52 | $22.08 | — |
| 2021-10-26 | 22.83 | $22.08 | — |
| 2021-10-25 | 23.14 | $22.08 | — |
| 2021-10-22 | 23.42 | $22.08 | — |
| 2021-10-21 | 23.70 | $22.08 | — |
| 2021-10-20 | 23.97 | $22.08 | — |
| 2021-10-19 | 24.25 | $22.08 | — |
| 2021-10-18 | 24.53 | $22.08 | — |
| 2021-10-15 | 24.81 | $22.08 | 900 |
| 2021-10-14 | 25.08 | $21.09 | 501 |
| 2021-10-13 | 25.41 | $22.15 | — |
| 2021-10-12 | 25.69 | $22.15 | — |
| 2021-10-11 | 25.96 | $22.15 | — |
| 2021-10-08 | 26.23 | $22.15 | 600 |
| 2021-10-07 | 26.51 | $23.27 | 300 |
| 2021-10-06 | 26.73 | $23.55 | — |
| 2021-10-05 | 26.93 | $23.55 | 960 |
| 2021-10-04 | 27.13 | $22.31 | 5706 |
| 2021-10-01 | 27.40 | $24.67 | — |
| 2021-09-30 | 27.37 | $24.67 | 5073 |
| 2021-09-29 | 27.34 | $28.28 | — |
| 2021-09-28 | 27.13 | $28.28 | 13620 |
| 2021-09-27 | 26.92 | $27.63 | — |
| 2021-09-24 | 26.74 | $27.63 | — |
| 2021-09-23 | 26.57 | $27.63 | — |
| 2021-09-22 | 26.39 | $27.63 | — |
| 2021-09-21 | 26.21 | $27.63 | — |
| 2021-09-20 | 26.03 | $27.63 | — |
| 2021-09-17 | 25.86 | $27.63 | — |
| 2021-09-16 | 25.68 | $27.63 | — |
| 2021-09-15 | 25.55 | $27.63 | — |
| 2021-09-14 | 25.43 | $27.63 | — |
| 2021-09-13 | 25.11 | $27.63 | — |
| 2021-09-10 | 24.79 | $27.63 | — |
| 2021-09-09 | 24.47 | $27.63 | — |
| 2021-09-08 | 24.15 | $27.63 | — |
| 2021-09-07 | 23.84 | $27.63 | — |
| 2021-09-03 | 23.52 | $27.63 | 6000 |
| 2021-09-02 | 23.20 | $24.08 | — |
| 2021-09-01 | 23.06 | $24.08 | — |
| 2021-08-31 | 22.92 | $24.08 | — |
| 2021-08-30 | 22.72 | $24.08 | — |
| 2021-08-27 | 22.35 | $24.08 | — |
| 2021-08-26 | 21.98 | $24.08 | — |
| 2021-08-25 | 21.61 | $24.08 | — |
| 2021-08-24 | 21.23 | $24.08 | — |
| 2021-08-23 | 20.86 | $24.08 | — |
| 2021-08-20 | 20.49 | $24.08 | — |
| 2021-08-19 | 20.10 | $24.08 | 813 |
| 2021-08-18 | 19.72 | $25.12 | — |
| 2021-08-17 | 19.29 | $25.12 | 7920 |
| 2021-08-16 | 18.85 | $21.27 | — |
| 2021-08-13 | 18.61 | $21.27 | — |
| 2021-08-12 | 18.37 | $21.27 | — |
| 2021-08-11 | 18.12 | $21.27 | — |
| 2021-08-10 | 17.88 | $21.27 | — |
| 2021-08-09 | 17.64 | $21.27 | — |
| 2021-08-06 | 17.40 | $21.27 | — |
| 2021-08-05 | 17.15 | $21.27 | — |
| 2021-08-04 | 16.91 | $21.27 | 300 |
| 2021-08-03 | 16.67 | $20.18 | 300 |
| 2021-08-02 | 16.48 | $16.62 | — |
| 2021-07-30 | 16.47 | $16.62 | — |
| 2021-07-29 | 16.46 | $16.62 | — |
| 2021-07-28 | 16.47 | $16.62 | — |
| 2021-07-27 | 16.49 | $16.62 | — |
| 2021-07-26 | 16.50 | $16.62 | 591 |
| 2021-07-23 | 16.52 | $16.42 | — |
| 2021-07-22 | 16.51 | $16.42 | — |
| 2021-07-21 | 16.51 | $16.42 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
36.08
2026-07-14
Close Price
$36.08
Vol: 13
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.26
Average
28.40
Maximum
37.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 36.08 | $36.08 | 13 |
| 2026-07-13 | 36.08 | $36.08 | 13 |
| 2026-07-10 | 36.08 | $36.08 | 13 |
| 2026-07-09 | 36.08 | $36.08 | 13 |
| 2026-07-08 | 36.08 | $36.08 | — |
| 2026-07-07 | 36.08 | $36.08 | — |
| 2026-07-06 | 36.08 | $36.08 | 13 |
| 2026-07-02 | 36.08 | $36.08 | 13 |
| 2026-07-01 | 36.08 | $36.08 | 13 |
| 2026-06-30 | 36.08 | $36.08 | 13 |
| 2026-06-29 | 36.08 | $36.08 | 13 |
| 2026-06-26 | 36.08 | $36.08 | 13 |
| 2026-06-25 | 36.08 | $36.08 | 13 |
| 2026-06-24 | 36.08 | $36.08 | 10 |
| 2026-06-23 | 36.07 | $36.08 | 10 |
| 2026-06-22 | 36.07 | $36.08 | 10 |
| 2026-06-18 | 36.07 | $36.08 | 10 |
| 2026-06-17 | 36.07 | $36.08 | 10 |
| 2026-06-16 | 36.07 | $36.08 | 10 |
| 2026-06-15 | 36.07 | $36.08 | 10 |
| 2026-06-12 | 36.07 | $36.08 | 10 |
| 2026-06-11 | 36.07 | $36.08 | 10 |
| 2026-06-10 | 36.07 | $36.08 | 10 |
| 2026-06-09 | 36.07 | $36.08 | 10 |
| 2026-06-08 | 36.07 | $36.08 | — |
| 2026-06-05 | 36.06 | $36.08 | 10 |
| 2026-06-04 | 36.06 | $36.08 | 10 |
| 2026-06-03 | 36.06 | $36.08 | 10 |
| 2026-06-02 | 36.06 | $36.08 | 10 |
| 2026-06-01 | 36.06 | $36.08 | 10 |
| 2026-05-29 | 36.05 | $36.08 | 10 |
| 2026-05-28 | 36.05 | $36.08 | 10 |
| 2026-05-27 | 36.05 | $36.08 | 10 |
| 2026-05-26 | 36.05 | $36.08 | — |
| 2026-05-22 | 36.04 | $36.08 | 10 |
| 2026-05-21 | 36.04 | $36.08 | 10 |
| 2026-05-20 | 36.03 | $36.08 | 10 |
| 2026-05-19 | 36.03 | $36.08 | 10 |
| 2026-05-18 | 36.02 | $36.08 | 10 |
| 2026-05-15 | 36.02 | $36.08 | — |
| 2026-05-14 | 36.01 | $36.08 | 10 |
| 2026-05-13 | 36.00 | $36.08 | 10 |
| 2026-05-12 | 36.00 | $36.08 | 10 |
| 2026-05-11 | 35.99 | $36.08 | 10 |
| 2026-05-08 | 35.98 | $36.08 | 10 |
| 2026-05-07 | 35.97 | $36.08 | — |
| 2026-05-06 | 35.95 | $36.08 | 10 |
| 2026-05-05 | 35.94 | $36.08 | 10 |
| 2026-05-04 | 35.93 | $36.08 | — |
| 2026-05-01 | 35.91 | $36.08 | 10 |
| 2026-04-30 | 35.89 | $36.08 | 1428 |
| 2026-04-29 | 35.87 | $37.20 | 10 |
| 2026-04-28 | 35.73 | $37.20 | 10 |
| 2026-04-27 | 35.58 | $37.20 | 10 |
| 2026-04-24 | 35.41 | $37.20 | 10 |
| 2026-04-23 | 35.22 | $37.20 | 10 |
| 2026-04-22 | 35.01 | $37.20 | 10 |
| 2026-04-21 | 34.78 | $37.20 | 10 |
| 2026-04-20 | 34.53 | $37.20 | — |
| 2026-04-17 | 34.24 | $37.20 | 10 |
| 2026-04-16 | 33.93 | $37.20 | 10 |
| 2026-04-15 | 33.59 | $37.20 | 10 |
| 2026-04-14 | 33.21 | $37.20 | 10 |
| 2026-04-13 | 32.79 | $37.20 | 200 |
| 2026-04-10 | 32.33 | $32.32 | 10 |
| 2026-04-09 | 32.33 | $32.32 | 10 |
| 2026-04-08 | 32.33 | $32.32 | 10 |
| 2026-04-07 | 32.33 | $32.32 | 10 |
| 2026-04-06 | 32.33 | $32.32 | 10 |
| 2026-04-02 | 32.33 | $32.32 | 10 |
| 2026-04-01 | 32.33 | $32.32 | 10 |
| 2026-03-31 | 32.33 | $32.32 | 10 |
| 2026-03-30 | 32.33 | $32.32 | 10 |
| 2026-03-27 | 32.33 | $32.32 | 10 |
| 2026-03-26 | 32.33 | $32.32 | 10 |
| 2026-03-25 | 32.34 | $32.32 | 10 |
| 2026-03-24 | 32.34 | $32.32 | 10 |
| 2026-03-23 | 32.34 | $32.32 | 10 |
| 2026-03-20 | 32.34 | $32.32 | 10 |
| 2026-03-19 | 32.34 | $32.32 | 10 |
| 2026-03-18 | 32.35 | $32.32 | 10 |
| 2026-03-17 | 32.35 | $32.32 | 10 |
| 2026-03-16 | 32.35 | $32.32 | — |
| 2026-03-13 | 32.36 | $32.32 | 1552 |
| 2026-03-12 | 32.36 | $32.32 | 1552 |
| 2026-03-11 | 32.36 | $32.32 | 1552 |
| 2026-03-10 | 32.37 | $32.32 | 1552 |
| 2026-03-09 | 32.37 | $32.32 | 1552 |
| 2026-03-06 | 32.38 | $32.32 | 1552 |
| 2026-03-05 | 32.38 | $32.32 | 1552 |
| 2026-03-04 | 32.39 | $32.32 | 1552 |
| 2026-03-03 | 32.40 | $32.32 | 1552 |
| 2026-03-02 | 32.41 | $32.32 | 1552 |
| 2026-02-27 | 32.42 | $32.32 | 1552 |
| 2026-02-26 | 32.43 | $32.32 | 1552 |
| 2026-02-25 | 32.44 | $32.32 | 1552 |
| 2026-02-24 | 32.45 | $32.32 | 1552 |
| 2026-02-23 | 32.46 | $32.32 | 1552 |
| 2026-02-20 | 32.48 | $32.32 | — |
| 2026-02-19 | 32.49 | $32.32 | — |
| 2026-02-18 | 32.51 | $32.32 | — |
| 2026-02-17 | 32.53 | $32.32 | — |
| 2026-02-13 | 32.56 | $32.32 | — |
| 2026-02-12 | 32.58 | $32.32 | — |
| 2026-02-11 | 32.61 | $32.32 | — |
| 2026-02-10 | 32.64 | $32.32 | — |
| 2026-02-09 | 32.67 | $32.32 | — |
| 2026-02-06 | 32.71 | $32.32 | — |
| 2026-02-05 | 32.75 | $32.32 | 5355 |
| 2026-02-04 | 32.79 | $32.71 | 179 |
| 2026-02-03 | 32.80 | $32.71 | 179 |
| 2026-02-02 | 32.81 | $32.71 | — |
| 2026-01-30 | 32.82 | $32.71 | — |
| 2026-01-29 | 32.84 | $32.71 | 179 |
| 2026-01-28 | 32.85 | $32.71 | 179 |
| 2026-01-27 | 32.86 | $32.71 | 179 |
| 2026-01-26 | 32.88 | $32.71 | 179 |
| 2026-01-23 | 32.90 | $32.71 | 358 |
| 2026-01-22 | 32.92 | $34.71 | 9 |
| 2026-01-21 | 32.73 | $34.71 | 9 |
| 2026-01-20 | 32.52 | $34.71 | 9 |
| 2026-01-16 | 32.29 | $34.71 | 9 |
| 2026-01-15 | 32.04 | $34.71 | 9 |
| 2026-01-14 | 31.76 | $34.71 | 9 |
| 2026-01-13 | 31.44 | $34.71 | 145 |
| 2026-01-12 | 31.10 | $34.71 | 5099 |
| 2026-01-09 | 30.72 | $30.61 | 396 |
| 2026-01-08 | 30.73 | $30.61 | 396 |
| 2026-01-07 | 30.75 | $30.61 | 396 |
| 2026-01-06 | 30.76 | $30.61 | — |
| 2026-01-05 | 30.78 | $30.61 | 396 |
| 2026-01-02 | 30.79 | $30.61 | 396 |
| 2025-12-31 | 30.81 | $30.61 | 396 |
| 2025-12-30 | 30.83 | $30.61 | 396 |
| 2025-12-29 | 30.86 | $30.61 | 396 |
| 2025-12-26 | 30.88 | $30.61 | 396 |
| 2025-12-24 | 30.91 | $30.61 | — |
| 2025-12-23 | 30.94 | $30.61 | 396 |
| 2025-12-22 | 30.98 | $30.61 | 767 |
| 2025-12-19 | 31.02 | $32.10 | 298 |
| 2025-12-18 | 30.90 | $32.10 | 298 |
| 2025-12-17 | 30.78 | $32.10 | 298 |
| 2025-12-16 | 30.64 | $32.10 | 298 |
| 2025-12-15 | 30.48 | $32.10 | 900 |
| 2025-12-12 | 30.31 | $30.24 | — |
| 2025-12-11 | 30.32 | $30.24 | — |
| 2025-12-10 | 30.33 | $30.24 | 621 |
| 2025-12-09 | 30.34 | $30.37 | 4 |
| 2025-12-08 | 30.34 | $30.37 | 4 |
| 2025-12-05 | 30.33 | $30.37 | 4 |
| 2025-12-04 | 30.33 | $30.37 | 4 |
| 2025-12-03 | 30.32 | $30.37 | 4 |
| 2025-12-02 | 30.32 | $30.37 | 4 |
| 2025-12-01 | 30.31 | $30.37 | 4 |
| 2025-11-28 | 30.31 | $30.37 | 4 |
| 2025-11-26 | 30.30 | $30.37 | 1800 |
| 2025-11-25 | 30.29 | $30.04 | — |
| 2025-11-24 | 30.32 | $30.04 | 4 |
| 2025-11-21 | 30.35 | $30.04 | 4 |
| 2025-11-20 | 30.38 | $30.04 | 4 |
| 2025-11-19 | 30.42 | $30.04 | 4 |
| 2025-11-18 | 30.46 | $30.04 | 4 |
| 2025-11-17 | 30.50 | $30.04 | 4 |
| 2025-11-14 | 30.55 | $30.04 | 4 |
| 2025-11-13 | 30.61 | $30.04 | 4 |
| 2025-11-12 | 30.67 | $30.04 | 4 |
| 2025-11-11 | 30.73 | $30.04 | 4 |
| 2025-11-10 | 30.81 | $30.04 | 4 |
| 2025-11-07 | 30.89 | $30.04 | 4 |
| 2025-11-06 | 30.98 | $30.04 | 4 |
| 2025-11-05 | 31.07 | $30.04 | 4 |
| 2025-11-04 | 31.18 | $30.04 | 4 |
| 2025-11-03 | 31.30 | $30.04 | 300 |
| 2025-10-31 | 31.44 | $30.04 | 300 |
| 2025-10-30 | 31.58 | $30.04 | 300 |
| 2025-10-29 | 31.75 | $30.04 | 300 |
| 2025-10-28 | 31.93 | $30.04 | — |
| 2025-10-27 | 32.12 | $30.04 | — |
| 2025-10-24 | 32.34 | $30.04 | — |
| 2025-10-23 | 32.59 | $30.04 | — |
| 2025-10-22 | 32.85 | $30.04 | — |
| 2025-10-21 | 33.15 | $30.04 | — |
| 2025-10-20 | 33.48 | $30.04 | — |
| 2025-10-17 | 33.84 | $30.04 | — |
| 2025-10-16 | 34.24 | $30.04 | — |
| 2025-10-15 | 34.68 | $30.04 | — |
| 2025-10-14 | 35.17 | $30.04 | — |
| 2025-10-13 | 35.71 | $30.04 | — |
| 2025-10-10 | 36.31 | $30.04 | 130 |
| 2025-10-09 | 36.97 | $35.00 | — |
| 2025-10-08 | 37.17 | $35.00 | 300 |
| 2025-10-07 | 37.40 | $37.60 | — |
| 2025-10-06 | 37.38 | $37.60 | — |
| 2025-10-03 | 37.36 | $37.60 | — |
| 2025-10-02 | 37.33 | $37.60 | — |
| 2025-10-01 | 37.30 | $37.60 | — |
| 2025-09-30 | 37.27 | $37.60 | — |
| 2025-09-29 | 37.24 | $37.60 | — |
| 2025-09-26 | 37.20 | $37.60 | — |
| 2025-09-25 | 37.16 | $37.60 | — |
| 2025-09-24 | 37.11 | $37.60 | — |
| 2025-09-23 | 37.06 | $37.60 | — |
| 2025-09-22 | 37.00 | $37.60 | — |
| 2025-09-19 | 36.94 | $37.60 | — |
| 2025-09-18 | 36.87 | $37.60 | — |
| 2025-09-17 | 36.79 | $37.60 | 100 |
| 2025-09-16 | 36.71 | $37.35 | — |
| 2025-09-15 | 36.64 | $37.35 | — |
| 2025-09-12 | 36.56 | $37.35 | — |
| 2025-09-11 | 36.48 | $37.35 | — |
| 2025-09-10 | 36.39 | $37.35 | — |
| 2025-09-09 | 36.29 | $37.35 | — |
| 2025-09-08 | 36.18 | $37.35 | — |
| 2025-09-05 | 36.05 | $37.35 | — |
| 2025-09-04 | 35.92 | $37.35 | — |
| 2025-09-03 | 35.76 | $37.35 | — |
| 2025-09-02 | 35.60 | $37.35 | 470 |
| 2025-08-29 | 35.41 | $36.16 | 548 |
| 2025-08-28 | 35.34 | $35.32 | — |
| 2025-08-27 | 35.34 | $35.32 | — |
| 2025-08-26 | 35.34 | $35.32 | — |
| 2025-08-25 | 35.34 | $35.32 | — |
| 2025-08-22 | 35.34 | $35.32 | — |
| 2025-08-21 | 35.34 | $35.32 | — |
| 2025-08-20 | 35.35 | $35.32 | — |
| 2025-08-19 | 35.35 | $35.32 | — |
| 2025-08-18 | 35.35 | $35.32 | — |
| 2025-08-15 | 35.36 | $35.32 | — |
| 2025-08-14 | 35.36 | $35.32 | — |
| 2025-08-13 | 35.37 | $35.32 | — |
| 2025-08-12 | 35.37 | $35.32 | — |
| 2025-08-11 | 35.38 | $35.32 | — |
| 2025-08-08 | 35.38 | $35.32 | — |
| 2025-08-07 | 35.39 | $35.32 | — |
| 2025-08-06 | 35.40 | $35.32 | — |
| 2025-08-05 | 35.40 | $35.32 | — |
| 2025-08-04 | 35.41 | $35.32 | — |
| 2025-08-01 | 35.42 | $35.32 | — |
| 2025-07-31 | 35.43 | $35.32 | — |
| 2025-07-30 | 35.44 | $35.32 | — |
| 2025-07-29 | 35.46 | $35.32 | — |
| 2025-07-28 | 35.47 | $35.32 | — |
| 2025-07-25 | 35.49 | $35.32 | — |
| 2025-07-24 | 35.50 | $35.32 | — |
| 2025-07-23 | 35.52 | $35.32 | — |
| 2025-07-22 | 35.55 | $35.32 | — |
| 2025-07-21 | 35.57 | $35.32 | — |
| 2025-07-18 | 35.60 | $35.32 | — |
| 2025-07-17 | 35.62 | $35.32 | — |
| 2025-07-16 | 35.66 | $35.32 | — |
| 2025-07-15 | 35.69 | $35.32 | — |
| 2025-07-14 | 35.73 | $35.32 | — |
| 2025-07-11 | 35.77 | $35.32 | — |
| 2025-07-10 | 35.82 | $35.32 | — |
| 2025-07-09 | 35.88 | $35.32 | 600 |
| 2025-07-08 | 35.93 | $36.10 | — |
| 2025-07-07 | 35.92 | $36.10 | — |
| 2025-07-03 | 35.90 | $36.10 | — |
| 2025-07-02 | 35.88 | $36.10 | — |
| 2025-07-01 | 35.85 | $36.10 | — |
| 2025-06-30 | 35.83 | $36.10 | — |
| 2025-06-27 | 35.80 | $36.10 | — |
| 2025-06-26 | 35.76 | $36.10 | — |
| 2025-06-25 | 35.73 | $36.10 | — |
| 2025-06-24 | 35.69 | $36.10 | — |
| 2025-06-23 | 35.65 | $36.10 | — |
| 2025-06-20 | 35.60 | $36.10 | — |
| 2025-06-18 | 35.55 | $36.10 | — |
| 2025-06-17 | 35.49 | $36.10 | — |
| 2025-06-16 | 35.42 | $36.10 | — |
| 2025-06-13 | 35.35 | $36.10 | — |
| 2025-06-12 | 35.27 | $36.10 | — |
| 2025-06-11 | 35.19 | $36.10 | — |
| 2025-06-10 | 35.09 | $36.10 | — |
| 2025-06-09 | 34.99 | $36.10 | — |
| 2025-06-06 | 34.87 | $36.10 | — |
| 2025-06-05 | 34.74 | $36.10 | — |
| 2025-06-04 | 34.60 | $36.10 | — |
| 2025-06-03 | 34.44 | $36.10 | 600 |
| 2025-06-02 | 34.26 | $34.20 | — |
| 2025-05-30 | 34.27 | $34.20 | — |
| 2025-05-29 | 34.28 | $34.20 | — |
| 2025-05-28 | 34.28 | $34.20 | — |
| 2025-05-27 | 34.29 | $34.20 | — |
| 2025-05-23 | 34.30 | $34.20 | — |
| 2025-05-22 | 34.31 | $34.20 | — |
| 2025-05-21 | 34.33 | $34.20 | — |
| 2025-05-20 | 34.34 | $34.20 | — |
| 2025-05-19 | 34.35 | $34.20 | — |
| 2025-05-16 | 34.37 | $34.20 | — |
| 2025-05-15 | 34.39 | $34.20 | — |
| 2025-05-14 | 34.41 | $34.20 | — |
| 2025-05-13 | 34.43 | $34.20 | — |
| 2025-05-12 | 34.45 | $34.20 | 1000 |
| 2025-05-09 | 34.48 | $34.42 | — |
| 2025-05-08 | 34.49 | $34.42 | — |
| 2025-05-07 | 34.49 | $34.42 | — |
| 2025-05-06 | 34.50 | $34.42 | — |
| 2025-05-05 | 34.51 | $34.42 | — |
| 2025-05-02 | 34.52 | $34.42 | — |
| 2025-05-01 | 34.53 | $34.42 | — |
| 2025-04-30 | 34.54 | $34.42 | — |
| 2025-04-29 | 34.55 | $34.42 | — |
| 2025-04-28 | 34.57 | $34.42 | — |
| 2025-04-25 | 34.58 | $34.42 | — |
| 2025-04-24 | 34.60 | $34.42 | — |
| 2025-04-23 | 34.62 | $34.42 | — |
| 2025-04-22 | 34.64 | $34.42 | 1700 |
| 2025-04-21 | 34.66 | $34.66 | — |
| 2025-04-17 | 34.66 | $34.66 | — |
| 2025-04-16 | 34.66 | $34.66 | — |
| 2025-04-15 | 34.66 | $34.66 | — |
| 2025-04-14 | 34.66 | $34.66 | — |
| 2025-04-11 | 34.66 | $34.66 | — |
| 2025-04-10 | 34.66 | $34.66 | — |
| 2025-04-09 | 34.66 | $34.66 | — |
| 2025-04-08 | 34.66 | $34.66 | — |
| 2025-04-07 | 34.66 | $34.66 | — |
| 2025-04-04 | 34.66 | $34.66 | — |
| 2025-04-03 | 34.66 | $34.66 | — |
| 2025-04-02 | 34.66 | $34.66 | — |
| 2025-04-01 | 34.66 | $34.66 | — |
| 2025-03-31 | 34.66 | $34.66 | — |
| 2025-03-28 | 34.66 | $34.66 | — |
| 2025-03-27 | 34.66 | $34.66 | — |
| 2025-03-26 | 34.66 | $34.66 | — |
| 2025-03-25 | 34.66 | $34.66 | — |
| 2025-03-24 | 34.66 | $34.66 | — |
| 2025-03-21 | 34.66 | $34.66 | — |
| 2025-03-20 | 34.66 | $34.66 | — |
| 2025-03-19 | 34.66 | $34.66 | — |
| 2025-03-18 | 34.66 | $34.66 | — |
| 2025-03-17 | 34.66 | $34.66 | — |
| 2025-03-14 | 34.66 | $34.66 | — |
| 2025-03-13 | 34.66 | $34.66 | — |
| 2025-03-12 | 34.66 | $34.66 | — |
| 2025-03-11 | 34.66 | $34.66 | — |
| 2025-03-10 | 34.66 | $34.66 | — |
| 2025-03-07 | 34.66 | $34.66 | — |
| 2025-03-06 | 34.66 | $34.66 | — |
| 2025-03-05 | 34.66 | $34.66 | — |
| 2025-03-04 | 34.66 | $34.66 | — |
| 2025-03-03 | 34.66 | $34.66 | — |
| 2025-02-28 | 34.66 | $34.66 | — |
| 2025-02-27 | 34.66 | $34.66 | — |
| 2025-02-26 | 34.66 | $34.66 | — |
| 2025-02-25 | 34.66 | $34.66 | — |
| 2025-02-24 | 34.66 | $34.66 | — |
| 2025-02-21 | 34.66 | $34.66 | — |
| 2025-02-20 | 34.66 | $34.66 | — |
| 2025-02-19 | 34.66 | $34.66 | — |
| 2025-02-18 | 34.66 | $34.66 | — |
| 2025-02-14 | 34.66 | $34.66 | — |
| 2025-02-13 | 34.66 | $34.66 | — |
| 2025-02-12 | 34.66 | $34.66 | — |
| 2025-02-11 | 34.66 | $34.66 | — |
| 2025-02-10 | 34.66 | $34.66 | — |
| 2025-02-07 | 34.66 | $34.66 | — |
| 2025-02-06 | 34.66 | $34.66 | — |
| 2025-02-05 | 34.66 | $34.66 | — |
| 2025-02-04 | 34.66 | $34.66 | — |
| 2025-02-03 | 34.66 | $34.66 | — |
| 2025-01-31 | 34.66 | $34.66 | — |
| 2025-01-30 | 34.66 | $34.66 | — |
| 2025-01-29 | 34.66 | $34.66 | — |
| 2025-01-28 | 34.66 | $34.66 | — |
| 2025-01-27 | 34.66 | $34.66 | — |
| 2025-01-24 | 34.66 | $34.66 | — |
| 2025-01-23 | 34.66 | $34.66 | — |
| 2025-01-22 | 34.66 | $34.66 | — |
| 2025-01-21 | 34.66 | $34.66 | — |
| 2025-01-17 | 34.67 | $34.66 | — |
| 2025-01-16 | 34.67 | $34.66 | — |
| 2025-01-15 | 34.67 | $34.66 | — |
| 2025-01-14 | 34.67 | $34.66 | — |
| 2025-01-13 | 34.67 | $34.66 | — |
| 2025-01-10 | 34.67 | $34.66 | — |
| 2025-01-08 | 34.67 | $34.66 | — |
| 2025-01-07 | 34.67 | $34.66 | — |
| 2025-01-06 | 34.67 | $34.66 | — |
| 2025-01-03 | 34.67 | $34.66 | — |
| 2025-01-02 | 34.67 | $34.66 | — |
| 2024-12-31 | 34.68 | $34.66 | — |
| 2024-12-30 | 34.68 | $34.66 | — |
| 2024-12-27 | 34.68 | $34.66 | — |
| 2024-12-26 | 34.68 | $34.66 | — |
| 2024-12-24 | 34.68 | $34.66 | — |
| 2024-12-23 | 34.68 | $34.66 | — |
| 2024-12-20 | 34.69 | $34.66 | — |
| 2024-12-19 | 34.69 | $34.66 | — |
| 2024-12-18 | 34.69 | $34.66 | — |
| 2024-12-17 | 34.70 | $34.66 | — |
| 2024-12-16 | 34.70 | $34.66 | 1021 |
| 2024-12-13 | 34.71 | $34.71 | — |
| 2024-12-12 | 34.70 | $34.71 | — |
| 2024-12-11 | 34.70 | $34.71 | — |
| 2024-12-10 | 34.70 | $34.71 | — |
| 2024-12-09 | 34.70 | $34.71 | — |
| 2024-12-06 | 34.70 | $34.71 | — |
| 2024-12-05 | 34.70 | $34.71 | — |
| 2024-12-04 | 34.70 | $34.71 | — |
| 2024-12-03 | 34.70 | $34.71 | — |
| 2024-12-02 | 34.70 | $34.71 | — |
| 2024-11-29 | 34.70 | $34.71 | — |
| 2024-11-27 | 34.70 | $34.71 | — |
| 2024-11-26 | 34.69 | $34.71 | — |
| 2024-11-25 | 34.69 | $34.71 | — |
| 2024-11-22 | 34.69 | $34.71 | — |
| 2024-11-21 | 34.69 | $34.71 | — |
| 2024-11-20 | 34.69 | $34.71 | — |
| 2024-11-19 | 34.68 | $34.71 | — |
| 2024-11-18 | 34.68 | $34.71 | — |
| 2024-11-15 | 34.68 | $34.71 | — |
| 2024-11-14 | 34.67 | $34.71 | — |
| 2024-11-13 | 34.67 | $34.71 | — |
| 2024-11-12 | 34.67 | $34.71 | — |
| 2024-11-11 | 34.66 | $34.71 | — |
| 2024-11-08 | 34.66 | $34.71 | — |
| 2024-11-07 | 34.65 | $34.71 | — |
| 2024-11-06 | 34.64 | $34.71 | — |
| 2024-11-05 | 34.64 | $34.71 | — |
| 2024-11-04 | 34.63 | $34.71 | — |
| 2024-11-01 | 34.62 | $34.71 | — |
| 2024-10-31 | 34.61 | $34.71 | — |
| 2024-10-30 | 34.60 | $34.71 | — |
| 2024-10-29 | 34.59 | $34.71 | — |
| 2024-10-28 | 34.58 | $34.71 | — |
| 2024-10-25 | 34.56 | $34.71 | — |
| 2024-10-24 | 34.55 | $34.71 | — |
| 2024-10-23 | 34.53 | $34.71 | — |
| 2024-10-22 | 34.51 | $34.71 | — |
| 2024-10-21 | 34.49 | $34.71 | — |
| 2024-10-18 | 34.47 | $34.71 | — |
| 2024-10-17 | 34.45 | $34.71 | — |
| 2024-10-16 | 34.42 | $34.71 | — |
| 2024-10-15 | 34.39 | $34.71 | — |
| 2024-10-14 | 34.35 | $34.71 | — |
| 2024-10-11 | 34.32 | $34.71 | — |
| 2024-10-10 | 34.27 | $34.71 | — |
| 2024-10-09 | 34.23 | $34.71 | — |
| 2024-10-08 | 34.18 | $34.71 | — |
| 2024-10-07 | 34.12 | $34.71 | — |
| 2024-10-04 | 34.06 | $34.71 | — |
| 2024-10-03 | 33.99 | $34.71 | — |
| 2024-10-02 | 33.91 | $34.71 | — |
| 2024-10-01 | 33.83 | $34.71 | — |
| 2024-09-30 | 33.74 | $34.71 | — |
| 2024-09-27 | 33.64 | $34.71 | — |
| 2024-09-26 | 33.52 | $34.71 | — |
| 2024-09-25 | 33.40 | $34.71 | — |
| 2024-09-24 | 33.26 | $34.71 | — |
| 2024-09-23 | 33.11 | $34.71 | — |
| 2024-09-20 | 32.94 | $34.71 | — |
| 2024-09-19 | 32.75 | $34.71 | — |
| 2024-09-18 | 32.54 | $34.71 | — |
| 2024-09-17 | 32.32 | $34.71 | — |
| 2024-09-16 | 32.06 | $34.71 | — |
| 2024-09-13 | 31.79 | $34.71 | — |
| 2024-09-12 | 31.48 | $34.71 | — |
| 2024-09-11 | 31.14 | $34.71 | — |
| 2024-09-10 | 30.76 | $34.71 | 123 |
| 2024-09-09 | 30.35 | $30.95 | — |
| 2024-09-06 | 30.28 | $30.95 | — |
| 2024-09-05 | 30.21 | $30.95 | — |
| 2024-09-04 | 30.14 | $30.95 | — |
| 2024-09-03 | 30.05 | $30.95 | — |
| 2024-08-30 | 29.96 | $30.95 | — |
| 2024-08-29 | 29.85 | $30.95 | — |
| 2024-08-28 | 29.74 | $30.95 | — |
| 2024-08-27 | 29.61 | $30.95 | — |
| 2024-08-26 | 29.47 | $30.95 | — |
| 2024-08-23 | 29.31 | $30.95 | — |
| 2024-08-22 | 29.14 | $30.95 | — |
| 2024-08-21 | 28.95 | $30.95 | — |
| 2024-08-20 | 28.74 | $30.95 | — |
| 2024-08-19 | 28.50 | $30.95 | — |
| 2024-08-16 | 28.25 | $30.95 | 492 |
| 2024-08-15 | 27.96 | $33.56 | 568 |
| 2024-08-14 | 27.37 | $30.17 | 256 |
| 2024-08-13 | 27.08 | $28.51 | — |
| 2024-08-12 | 26.93 | $28.51 | — |
| 2024-08-09 | 26.76 | $28.51 | — |
| 2024-08-08 | 26.57 | $28.51 | 413 |
| 2024-08-07 | 26.37 | $26.37 | — |
| 2024-08-06 | 26.37 | $26.37 | — |
| 2024-08-05 | 26.37 | $26.37 | — |
| 2024-08-02 | 26.37 | $26.37 | — |
| 2024-08-01 | 26.37 | $26.37 | — |
| 2024-07-31 | 26.37 | $26.37 | — |
| 2024-07-30 | 26.37 | $26.37 | — |
| 2024-07-29 | 26.37 | $26.37 | — |
| 2024-07-26 | 26.37 | $26.37 | — |
| 2024-07-25 | 26.37 | $26.37 | — |
| 2024-07-24 | 26.37 | $26.37 | — |
| 2024-07-23 | 26.37 | $26.37 | — |
| 2024-07-22 | 26.37 | $26.37 | — |
| 2024-07-19 | 26.37 | $26.37 | — |
| 2024-07-18 | 26.37 | $26.37 | — |
| 2024-07-17 | 26.37 | $26.37 | — |
| 2024-07-16 | 26.37 | $26.37 | — |
| 2024-07-15 | 26.37 | $26.37 | — |
| 2024-07-12 | 26.37 | $26.37 | — |
| 2024-07-11 | 26.37 | $26.37 | — |
| 2024-07-10 | 26.37 | $26.37 | — |
| 2024-07-09 | 26.37 | $26.37 | — |
| 2024-07-08 | 26.37 | $26.37 | — |
| 2024-07-05 | 26.37 | $26.37 | — |
| 2024-07-03 | 26.38 | $26.37 | — |
| 2024-07-02 | 26.38 | $26.37 | — |
| 2024-07-01 | 26.38 | $26.37 | — |
| 2024-06-28 | 26.38 | $26.37 | — |
| 2024-06-27 | 26.38 | $26.37 | — |
| 2024-06-26 | 26.38 | $26.37 | — |
| 2024-06-25 | 26.38 | $26.37 | — |
| 2024-06-24 | 26.38 | $26.37 | — |
| 2024-06-21 | 26.38 | $26.37 | — |
| 2024-06-20 | 26.38 | $26.37 | — |
| 2024-06-18 | 26.38 | $26.37 | — |
| 2024-06-17 | 26.39 | $26.37 | — |
| 2024-06-14 | 26.39 | $26.37 | — |
| 2024-06-13 | 26.39 | $26.37 | — |
| 2024-06-12 | 26.39 | $26.37 | — |
| 2024-06-11 | 26.39 | $26.37 | — |
| 2024-06-10 | 26.40 | $26.37 | — |
| 2024-06-07 | 26.40 | $26.37 | — |
| 2024-06-06 | 26.40 | $26.37 | — |
| 2024-06-05 | 26.41 | $26.37 | — |
| 2024-06-04 | 26.41 | $26.37 | — |
| 2024-06-03 | 26.41 | $26.37 | — |
| 2024-05-31 | 26.42 | $26.37 | — |
| 2024-05-30 | 26.42 | $26.37 | — |
| 2024-05-29 | 26.43 | $26.37 | — |
| 2024-05-28 | 26.43 | $26.37 | — |
| 2024-05-24 | 26.44 | $26.37 | — |
| 2024-05-23 | 26.45 | $26.37 | — |
| 2024-05-22 | 26.46 | $26.37 | — |
| 2024-05-21 | 26.47 | $26.37 | — |
| 2024-05-20 | 26.48 | $26.37 | — |
| 2024-05-17 | 26.49 | $26.37 | — |
| 2024-05-16 | 26.50 | $26.37 | — |
| 2024-05-15 | 26.51 | $26.37 | — |
| 2024-05-14 | 26.53 | $26.37 | — |
| 2024-05-13 | 26.54 | $26.37 | — |
| 2024-05-10 | 26.56 | $26.37 | — |
| 2024-05-09 | 26.58 | $26.37 | — |
| 2024-05-08 | 26.60 | $26.37 | — |
| 2024-05-07 | 26.63 | $26.37 | — |
| 2024-05-06 | 26.66 | $26.37 | — |
| 2024-05-03 | 26.69 | $26.37 | — |
| 2024-05-02 | 26.72 | $26.37 | — |
| 2024-05-01 | 26.76 | $26.37 | — |
| 2024-04-30 | 26.80 | $26.37 | — |
| 2024-04-29 | 26.84 | $26.37 | — |
| 2024-04-26 | 26.89 | $26.37 | — |
| 2024-04-25 | 26.95 | $26.37 | — |
| 2024-04-24 | 27.01 | $26.37 | — |
| 2024-04-23 | 27.07 | $26.37 | — |
| 2024-04-22 | 27.15 | $26.37 | — |
| 2024-04-19 | 27.23 | $26.37 | — |
| 2024-04-18 | 27.32 | $26.37 | — |
| 2024-04-17 | 27.42 | $26.37 | — |
| 2024-04-16 | 27.53 | $26.37 | — |
| 2024-04-15 | 27.65 | $26.37 | — |
| 2024-04-12 | 27.79 | $26.37 | — |
| 2024-04-11 | 27.94 | $26.37 | — |
| 2024-04-10 | 28.10 | $26.37 | — |
| 2024-04-09 | 28.29 | $26.37 | — |
| 2024-04-08 | 28.49 | $26.37 | — |
| 2024-04-05 | 28.71 | $26.37 | — |
| 2024-04-04 | 28.96 | $26.37 | — |
| 2024-04-03 | 29.23 | $26.37 | — |
| 2024-04-02 | 29.53 | $26.37 | 200 |
| 2024-04-01 | 29.86 | $29.23 | — |
| 2024-03-28 | 29.93 | $29.23 | — |
| 2024-03-27 | 30.00 | $29.23 | — |
| 2024-03-26 | 30.08 | $29.23 | — |
| 2024-03-25 | 30.17 | $29.23 | — |
| 2024-03-22 | 30.27 | $29.23 | — |
| 2024-03-21 | 30.38 | $29.23 | — |
| 2024-03-20 | 30.50 | $29.23 | — |
| 2024-03-19 | 30.64 | $29.23 | — |
| 2024-03-18 | 30.79 | $29.23 | 400 |
| 2024-03-15 | 30.95 | $30.89 | — |
| 2024-03-14 | 30.96 | $30.89 | — |
| 2024-03-13 | 30.96 | $30.89 | — |
| 2024-03-12 | 30.97 | $30.89 | — |
| 2024-03-11 | 30.98 | $30.89 | — |
| 2024-03-08 | 30.99 | $30.89 | — |
| 2024-03-07 | 31.00 | $30.89 | — |
| 2024-03-06 | 31.01 | $30.89 | — |
| 2024-03-05 | 31.02 | $30.89 | — |
| 2024-03-04 | 31.04 | $30.89 | — |
| 2024-03-01 | 31.05 | $30.89 | — |
| 2024-02-29 | 31.07 | $30.89 | — |
| 2024-02-28 | 31.09 | $30.89 | — |
| 2024-02-27 | 31.11 | $30.89 | — |
| 2024-02-26 | 31.13 | $30.89 | — |
| 2024-02-23 | 31.16 | $30.89 | — |
| 2024-02-22 | 31.18 | $30.89 | — |
| 2024-02-21 | 31.22 | $30.89 | — |
| 2024-02-20 | 31.25 | $30.89 | — |
| 2024-02-16 | 31.29 | $30.89 | — |
| 2024-02-15 | 31.33 | $30.89 | — |
| 2024-02-14 | 31.38 | $30.89 | — |
| 2024-02-13 | 31.43 | $30.89 | — |
| 2024-02-12 | 31.48 | $30.89 | — |
| 2024-02-09 | 31.55 | $30.89 | — |
| 2024-02-08 | 31.62 | $30.89 | 565 |
| 2024-02-07 | 31.69 | $32.15 | — |
| 2024-02-06 | 31.64 | $32.15 | — |
| 2024-02-05 | 31.59 | $32.15 | — |
| 2024-02-02 | 31.53 | $32.15 | — |
| 2024-02-01 | 31.47 | $32.15 | — |
| 2024-01-31 | 31.40 | $32.15 | — |
| 2024-01-30 | 31.32 | $32.15 | — |
| 2024-01-29 | 31.23 | $32.15 | — |
| 2024-01-26 | 31.13 | $32.15 | — |
| 2024-01-25 | 31.02 | $32.15 | — |
| 2024-01-24 | 30.91 | $32.15 | — |
| 2024-01-23 | 30.77 | $32.15 | — |
| 2024-01-22 | 30.63 | $32.15 | — |
| 2024-01-19 | 30.47 | $32.15 | — |
| 2024-01-18 | 30.29 | $32.15 | — |
| 2024-01-17 | 30.10 | $32.15 | — |
| 2024-01-16 | 29.88 | $32.15 | — |
| 2024-01-12 | 29.64 | $32.15 | — |
| 2024-01-11 | 29.38 | $32.15 | — |
| 2024-01-10 | 29.09 | $32.15 | — |
| 2024-01-09 | 28.76 | $32.15 | 6298 |
| 2024-01-08 | 28.41 | $32.71 | — |
| 2024-01-05 | 27.95 | $32.71 | — |
| 2024-01-04 | 27.45 | $32.71 | 100 |
| 2024-01-03 | 26.90 | $31.12 | 100 |
| 2024-01-02 | 26.46 | $26.58 | — |
| 2023-12-29 | 26.44 | $26.58 | — |
| 2023-12-28 | 26.43 | $26.58 | — |
| 2023-12-27 | 26.41 | $26.58 | — |
| 2023-12-26 | 26.39 | $26.58 | — |
| 2023-12-22 | 26.37 | $26.58 | — |
| 2023-12-21 | 26.35 | $26.58 | — |
| 2023-12-20 | 26.33 | $26.58 | — |
| 2023-12-19 | 26.30 | $26.58 | — |
| 2023-12-18 | 26.27 | $26.58 | — |
| 2023-12-15 | 26.24 | $26.58 | — |
| 2023-12-14 | 26.21 | $26.58 | 2700 |
| 2023-12-13 | 26.17 | $26.69 | — |
| 2023-12-12 | 26.11 | $26.69 | — |
| 2023-12-11 | 26.05 | $26.69 | — |
| 2023-12-08 | 25.98 | $26.69 | 694 |
| 2023-12-07 | 25.91 | $26.40 | — |
| 2023-12-06 | 25.86 | $26.40 | — |
| 2023-12-05 | 25.80 | $26.40 | — |
| 2023-12-04 | 25.73 | $26.40 | — |
| 2023-12-01 | 25.66 | $26.40 | 11100 |
| 2023-11-30 | 25.59 | $26.33 | — |
| 2023-11-29 | 25.51 | $26.33 | 200 |
| 2023-11-28 | 25.42 | $26.97 | — |
| 2023-11-27 | 25.26 | $26.97 | 213 |
| 2023-11-24 | 25.08 | $25.41 | — |
| 2023-11-22 | 25.05 | $25.41 | — |
| 2023-11-21 | 25.01 | $25.41 | — |
| 2023-11-20 | 24.96 | $25.41 | 100 |
| 2023-11-17 | 24.92 | $24.82 | — |
| 2023-11-16 | 24.93 | $24.82 | 831 |
| 2023-11-15 | 24.94 | $24.46 | 425 |
| 2023-11-14 | 24.99 | $25.17 | 265 |
| 2023-11-13 | 24.97 | $22.76 | — |
| 2023-11-10 | 25.20 | $22.76 | — |
| 2023-11-09 | 25.46 | $22.76 | — |
| 2023-11-08 | 25.74 | $22.76 | 702 |
| 2023-11-07 | 26.06 | $25.25 | — |
| 2023-11-06 | 26.14 | $25.25 | — |
| 2023-11-03 | 26.24 | $25.25 | 3600 |
| 2023-11-02 | 26.34 | $26.02 | — |
| 2023-11-01 | 26.38 | $26.02 | — |
| 2023-10-31 | 26.41 | $26.02 | — |
| 2023-10-30 | 26.45 | $26.02 | — |
| 2023-10-27 | 26.50 | $26.02 | — |
| 2023-10-26 | 26.55 | $26.02 | — |
| 2023-10-25 | 26.61 | $26.02 | — |
| 2023-10-24 | 26.67 | $26.02 | — |
| 2023-10-23 | 26.74 | $26.02 | — |
| 2023-10-20 | 26.81 | $26.02 | — |
| 2023-10-19 | 26.89 | $26.02 | — |
| 2023-10-18 | 26.99 | $26.02 | — |
| 2023-10-17 | 27.09 | $26.02 | — |
| 2023-10-16 | 27.20 | $26.02 | 150 |
| 2023-10-13 | 27.32 | $27.50 | — |
| 2023-10-12 | 27.31 | $27.50 | — |
| 2023-10-11 | 27.29 | $27.50 | — |
| 2023-10-10 | 27.26 | $27.50 | — |
| 2023-10-09 | 27.24 | $27.50 | — |
| 2023-10-06 | 27.21 | $27.50 | — |
| 2023-10-05 | 27.18 | $27.50 | — |
| 2023-10-04 | 27.15 | $27.50 | — |
| 2023-10-03 | 27.11 | $27.50 | — |
| 2023-10-02 | 27.07 | $27.50 | — |
| 2023-09-29 | 27.02 | $27.50 | — |
| 2023-09-28 | 26.97 | $27.50 | — |
| 2023-09-27 | 26.92 | $27.50 | — |
| 2023-09-26 | 26.86 | $27.50 | — |
| 2023-09-25 | 26.79 | $27.50 | — |
| 2023-09-22 | 26.71 | $27.50 | — |
| 2023-09-21 | 26.63 | $27.50 | — |
| 2023-09-20 | 26.54 | $27.50 | — |
| 2023-09-19 | 26.44 | $27.50 | — |
| 2023-09-18 | 26.32 | $27.50 | — |
| 2023-09-15 | 26.20 | $27.50 | — |
| 2023-09-14 | 26.06 | $27.50 | 574 |
| 2023-09-13 | 25.91 | $27.00 | — |
| 2023-09-12 | 25.80 | $27.00 | — |
| 2023-09-11 | 25.67 | $27.00 | 300 |
| 2023-09-08 | 25.53 | $25.85 | — |
| 2023-09-07 | 25.50 | $25.85 | — |
| 2023-09-06 | 25.46 | $25.85 | — |
| 2023-09-05 | 25.42 | $25.85 | — |
| 2023-09-01 | 25.37 | $25.85 | — |
| 2023-08-31 | 25.32 | $25.85 | — |
| 2023-08-30 | 25.27 | $25.85 | — |
| 2023-08-29 | 25.21 | $25.85 | — |
| 2023-08-28 | 25.14 | $25.85 | — |
| 2023-08-25 | 25.07 | $25.85 | — |
| 2023-08-24 | 24.98 | $25.85 | — |
| 2023-08-23 | 24.89 | $25.85 | 2658 |
| 2023-08-22 | 24.79 | $26.01 | — |
| 2023-08-21 | 24.66 | $26.01 | — |
| 2023-08-18 | 24.52 | $26.01 | — |
| 2023-08-17 | 24.37 | $26.01 | — |
| 2023-08-16 | 24.19 | $26.01 | — |
| 2023-08-15 | 24.00 | $26.01 | — |
| 2023-08-14 | 23.79 | $26.01 | — |
| 2023-08-11 | 23.56 | $26.01 | 1393 |
| 2023-08-10 | 23.30 | $23.42 | — |
| 2023-08-09 | 23.28 | $23.42 | — |
| 2023-08-08 | 23.27 | $23.42 | — |
| 2023-08-07 | 23.25 | $23.42 | — |
| 2023-08-04 | 23.24 | $23.42 | — |
| 2023-08-03 | 23.22 | $23.42 | — |
| 2023-08-02 | 23.20 | $23.42 | — |
| 2023-08-01 | 23.17 | $23.42 | — |
| 2023-07-31 | 23.15 | $23.42 | — |
| 2023-07-28 | 23.12 | $23.42 | — |
| 2023-07-27 | 23.08 | $23.42 | — |
| 2023-07-26 | 23.05 | $23.42 | — |
| 2023-07-25 | 23.01 | $23.42 | — |
| 2023-07-24 | 22.97 | $23.42 | — |
| 2023-07-21 | 22.92 | $23.42 | — |
| 2023-07-20 | 22.87 | $23.42 | — |
| 2023-07-19 | 22.81 | $23.42 | — |
| 2023-07-18 | 22.74 | $23.42 | — |
| 2023-07-17 | 22.67 | $23.42 | — |
| 2023-07-14 | 22.59 | $23.42 | — |
| 2023-07-13 | 22.51 | $23.42 | — |
| 2023-07-12 | 22.41 | $23.42 | — |
| 2023-07-11 | 22.31 | $23.42 | — |
| 2023-07-10 | 22.19 | $23.42 | — |
| 2023-07-07 | 22.06 | $23.42 | 1057 |
| 2023-07-06 | 21.92 | $21.75 | — |
| 2023-07-05 | 21.93 | $21.75 | — |
| 2023-07-03 | 21.95 | $21.75 | — |
| 2023-06-30 | 21.97 | $21.75 | — |
| 2023-06-29 | 22.00 | $21.75 | 1100 |
| 2023-06-28 | 22.02 | $22.22 | — |
| 2023-06-27 | 22.00 | $22.22 | 179 |
| 2023-06-26 | 21.98 | $21.73 | — |
| 2023-06-23 | 22.01 | $21.73 | — |
| 2023-06-22 | 22.04 | $21.73 | — |
| 2023-06-21 | 22.07 | $21.73 | — |
| 2023-06-20 | 22.10 | $21.73 | — |
| 2023-06-16 | 22.14 | $21.73 | — |
| 2023-06-15 | 22.19 | $21.73 | — |
| 2023-06-14 | 22.23 | $21.73 | — |
| 2023-06-13 | 22.29 | $21.73 | — |
| 2023-06-12 | 22.34 | $21.73 | — |
| 2023-06-09 | 22.41 | $21.73 | 4700 |
| 2023-06-08 | 22.48 | $22.15 | — |
| 2023-06-07 | 22.52 | $22.15 | — |
| 2023-06-06 | 22.55 | $22.15 | — |
| 2023-06-05 | 22.60 | $22.15 | — |
| 2023-06-02 | 22.64 | $22.15 | — |
| 2023-06-01 | 22.70 | $22.15 | — |
| 2023-05-31 | 22.75 | $22.15 | — |
| 2023-05-30 | 22.82 | $22.15 | — |
| 2023-05-26 | 22.89 | $22.15 | — |
| 2023-05-25 | 22.96 | $22.15 | — |
| 2023-05-24 | 23.05 | $22.15 | — |
| 2023-05-23 | 23.15 | $22.15 | — |
| 2023-05-22 | 23.25 | $22.15 | 1663 |
| 2023-05-19 | 23.37 | $22.03 | 1500 |
| 2023-05-18 | 23.51 | $23.02 | — |
| 2023-05-17 | 23.56 | $23.02 | — |
| 2023-05-16 | 23.61 | $23.02 | — |
| 2023-05-15 | 23.68 | $23.02 | — |
| 2023-05-12 | 23.75 | $23.02 | — |
| 2023-05-11 | 23.82 | $23.02 | — |
| 2023-05-10 | 23.91 | $23.02 | — |
| 2023-05-09 | 24.00 | $23.02 | — |
| 2023-05-08 | 24.10 | $23.02 | — |
| 2023-05-05 | 24.22 | $23.02 | — |
| 2023-05-04 | 24.34 | $23.02 | 1100 |
| 2023-05-03 | 24.48 | $23.78 | — |
| 2023-05-02 | 24.56 | $23.78 | — |
| 2023-05-01 | 24.64 | $23.78 | — |
| 2023-04-28 | 24.73 | $23.78 | 481 |
| 2023-04-27 | 24.83 | $24.84 | — |
| 2023-04-26 | 24.83 | $24.84 | — |
| 2023-04-25 | 24.82 | $24.84 | — |
| 2023-04-24 | 24.82 | $24.84 | — |
| 2023-04-21 | 24.82 | $24.84 | — |
| 2023-04-20 | 24.82 | $24.84 | — |
| 2023-04-19 | 24.82 | $24.84 | — |
| 2023-04-18 | 24.81 | $24.84 | — |
| 2023-04-17 | 24.81 | $24.84 | — |
| 2023-04-14 | 24.81 | $24.84 | — |
| 2023-04-13 | 24.80 | $24.84 | — |
| 2023-04-12 | 24.80 | $24.84 | — |
| 2023-04-11 | 24.80 | $24.84 | 6900 |
| 2023-04-10 | 24.79 | $24.60 | — |
| 2023-04-06 | 24.81 | $24.60 | — |
| 2023-04-05 | 24.83 | $24.60 | — |
| 2023-04-04 | 24.86 | $24.60 | — |
| 2023-04-03 | 24.89 | $24.60 | — |
| 2023-03-31 | 24.92 | $24.60 | — |
| 2023-03-30 | 24.95 | $24.60 | — |
| 2023-03-29 | 24.99 | $24.60 | — |
| 2023-03-28 | 25.03 | $24.60 | — |
| 2023-03-27 | 25.07 | $24.60 | — |
| 2023-03-24 | 25.12 | $24.60 | — |
| 2023-03-23 | 25.18 | $24.60 | — |
| 2023-03-22 | 25.24 | $24.60 | — |
| 2023-03-21 | 25.30 | $24.60 | 344 |
| 2023-03-20 | 25.38 | $25.12 | — |
| 2023-03-17 | 25.41 | $25.12 | — |
| 2023-03-16 | 25.44 | $25.12 | — |
| 2023-03-15 | 25.47 | $25.12 | 610 |
| 2023-03-14 | 25.51 | $26.08 | — |
| 2023-03-13 | 25.45 | $26.08 | — |
| 2023-03-10 | 25.38 | $26.08 | — |
| 2023-03-09 | 25.31 | $26.08 | — |
| 2023-03-08 | 25.22 | $26.08 | 248 |
| 2023-03-07 | 25.13 | $25.81 | — |
| 2023-03-06 | 25.06 | $25.81 | — |
| 2023-03-03 | 24.98 | $25.81 | — |
| 2023-03-02 | 24.90 | $25.81 | — |
| 2023-03-01 | 24.80 | $25.81 | — |
| 2023-02-28 | 24.69 | $25.81 | — |
| 2023-02-27 | 24.58 | $25.81 | — |
| 2023-02-24 | 24.45 | $25.81 | 100 |
| 2023-02-23 | 24.30 | $24.92 | — |
| 2023-02-22 | 24.24 | $24.92 | — |
| 2023-02-21 | 24.17 | $24.92 | — |
| 2023-02-17 | 24.09 | $24.92 | — |
| 2023-02-16 | 24.00 | $24.92 | 100 |
| 2023-02-15 | 23.90 | $24.63 | 5000 |
| 2023-02-14 | 23.83 | $24.75 | — |
| 2023-02-13 | 23.73 | $24.75 | 133 |
| 2023-02-10 | 23.62 | $24.56 | 4138 |
| 2023-02-09 | 23.52 | $23.97 | — |
| 2023-02-08 | 23.48 | $23.97 | 745 |
| 2023-02-07 | 23.42 | $23.73 | — |
| 2023-02-06 | 23.39 | $23.73 | 1400 |
| 2023-02-03 | 23.36 | $23.66 | — |
| 2023-02-02 | 23.32 | $23.66 | — |
| 2023-02-01 | 23.29 | $23.66 | — |
| 2023-01-31 | 23.25 | $23.66 | — |
| 2023-01-30 | 23.21 | $23.66 | — |
| 2023-01-27 | 23.16 | $23.66 | — |
| 2023-01-26 | 23.11 | $23.66 | 3600 |
| 2023-01-25 | 23.05 | $24.40 | — |
| 2023-01-24 | 22.91 | $24.40 | — |
| 2023-01-23 | 22.75 | $24.40 | — |
| 2023-01-20 | 22.58 | $24.40 | — |
| 2023-01-19 | 22.38 | $24.40 | 100 |
| 2023-01-18 | 22.17 | $24.36 | 730 |
| 2023-01-17 | 21.94 | $21.42 | — |
| 2023-01-13 | 22.00 | $21.42 | — |
| 2023-01-12 | 22.06 | $21.42 | — |
| 2023-01-11 | 22.12 | $21.42 | — |
| 2023-01-10 | 22.20 | $21.42 | — |
| 2023-01-09 | 22.28 | $21.42 | — |
| 2023-01-06 | 22.37 | $21.42 | — |
| 2023-01-05 | 22.47 | $21.42 | 24000 |
| 2023-01-04 | 22.58 | $23.70 | — |
| 2023-01-03 | 22.46 | $23.70 | — |
| 2022-12-30 | 22.33 | $23.70 | — |
| 2022-12-29 | 22.19 | $23.70 | — |
| 2022-12-28 | 22.03 | $23.70 | 25296 |
| 2022-12-27 | 21.85 | $23.05 | — |
| 2022-12-23 | 21.73 | $23.05 | — |
| 2022-12-22 | 21.59 | $23.05 | — |
| 2022-12-21 | 21.43 | $23.05 | — |
| 2022-12-20 | 21.26 | $23.05 | — |
| 2022-12-19 | 21.08 | $23.05 | 125 |
| 2022-12-16 | 20.87 | $21.91 | — |
| 2022-12-15 | 20.76 | $21.91 | — |
| 2022-12-14 | 20.64 | $21.91 | — |
| 2022-12-13 | 20.50 | $21.91 | — |
| 2022-12-12 | 20.36 | $21.91 | — |
| 2022-12-09 | 20.19 | $21.91 | — |
| 2022-12-08 | 20.01 | $21.91 | — |
| 2022-12-07 | 19.81 | $21.91 | 1021 |
| 2022-12-06 | 19.59 | $20.79 | — |
| 2022-12-05 | 19.47 | $20.79 | — |
| 2022-12-02 | 19.33 | $20.79 | — |
| 2022-12-01 | 19.17 | $20.79 | — |
| 2022-11-30 | 19.00 | $20.79 | — |
| 2022-11-29 | 18.81 | $20.79 | — |
| 2022-11-28 | 18.61 | $20.79 | — |
| 2022-11-25 | 18.38 | $20.79 | 1533 |
| 2022-11-23 | 18.12 | $17.94 | — |
| 2022-11-22 | 18.14 | $17.94 | — |
| 2022-11-21 | 18.16 | $17.94 | — |
| 2022-11-18 | 18.19 | $17.94 | — |
| 2022-11-17 | 18.21 | $17.94 | — |
| 2022-11-16 | 18.24 | $17.94 | — |
| 2022-11-15 | 18.27 | $17.94 | — |
| 2022-11-14 | 18.31 | $17.94 | — |
| 2022-11-11 | 18.35 | $17.94 | — |
| 2022-11-10 | 18.39 | $17.94 | — |
| 2022-11-09 | 18.44 | $17.94 | — |
| 2022-11-08 | 18.49 | $17.94 | 270 |
| 2022-11-07 | 18.55 | $17.94 | — |
| 2022-11-04 | 18.61 | $17.94 | — |
| 2022-11-03 | 18.68 | $17.94 | — |
| 2022-11-02 | 18.76 | $17.94 | — |
| 2022-11-01 | 18.84 | $17.94 | — |
| 2022-10-31 | 18.94 | $17.94 | 310 |
| 2022-10-28 | 19.04 | $18.05 | 627 |
| 2022-10-27 | 19.15 | $19.20 | — |
| 2022-10-26 | 19.14 | $19.20 | — |
| 2022-10-25 | 19.14 | $19.20 | 1545 |
| 2022-10-24 | 19.13 | $18.09 | — |
| 2022-10-21 | 19.24 | $18.09 | 3600 |
| 2022-10-20 | 19.36 | $18.11 | — |
| 2022-10-19 | 19.49 | $18.11 | — |
| 2022-10-18 | 19.64 | $18.11 | — |
| 2022-10-17 | 19.80 | $18.11 | — |
| 2022-10-14 | 19.98 | $18.11 | — |
| 2022-10-13 | 20.18 | $18.11 | — |
| 2022-10-12 | 20.39 | $18.11 | — |
| 2022-10-11 | 20.63 | $18.11 | — |
| 2022-10-10 | 20.90 | $18.11 | — |
| 2022-10-07 | 21.19 | $18.11 | — |
| 2022-10-06 | 21.52 | $18.11 | 391 |
| 2022-10-05 | 21.88 | $17.78 | 13100 |
| 2022-10-04 | 22.31 | $17.65 | 1290 |
| 2022-10-03 | 22.80 | $20.76 | — |
| 2022-09-30 | 23.01 | $20.76 | — |
| 2022-09-29 | 23.25 | $20.76 | — |
| 2022-09-28 | 23.51 | $20.76 | 900 |
| 2022-09-27 | 23.80 | $23.22 | — |
| 2022-09-26 | 23.86 | $23.22 | — |
| 2022-09-23 | 23.93 | $23.22 | — |
| 2022-09-22 | 24.01 | $23.22 | — |
| 2022-09-21 | 24.09 | $23.22 | — |
| 2022-09-20 | 24.18 | $23.22 | — |
| 2022-09-19 | 24.28 | $23.22 | — |
| 2022-09-16 | 24.40 | $23.22 | — |
| 2022-09-15 | 24.52 | $23.22 | — |
| 2022-09-14 | 24.66 | $23.22 | — |
| 2022-09-13 | 24.81 | $23.22 | — |
| 2022-09-12 | 24.97 | $23.22 | 450 |
| 2022-09-09 | 25.16 | $22.00 | — |
| 2022-09-08 | 25.49 | $22.00 | — |
| 2022-09-07 | 25.86 | $22.00 | 300 |
| 2022-09-06 | 26.26 | $26.33 | — |
| 2022-09-02 | 26.26 | $26.33 | — |
| 2022-09-01 | 26.25 | $26.33 | — |
| 2022-08-31 | 26.24 | $26.33 | — |
| 2022-08-30 | 26.23 | $26.33 | — |
| 2022-08-29 | 26.22 | $26.33 | — |
| 2022-08-26 | 26.21 | $26.33 | — |
| 2022-08-25 | 26.20 | $26.33 | — |
| 2022-08-24 | 26.18 | $26.33 | — |
| 2022-08-23 | 26.17 | $26.33 | 900 |
| 2022-08-22 | 26.15 | $26.77 | — |
| 2022-08-19 | 26.09 | $26.77 | — |
| 2022-08-18 | 26.01 | $26.77 | — |
| 2022-08-17 | 25.93 | $26.77 | — |
| 2022-08-16 | 25.85 | $26.77 | — |
| 2022-08-15 | 25.75 | $26.77 | 600 |
| 2022-08-12 | 25.64 | $27.17 | — |
| 2022-08-11 | 25.48 | $27.17 | — |
| 2022-08-10 | 25.30 | $27.17 | — |
| 2022-08-09 | 25.10 | $27.17 | — |
| 2022-08-08 | 24.89 | $27.17 | — |
| 2022-08-05 | 24.65 | $27.17 | — |
| 2022-08-04 | 24.38 | $27.17 | 552 |
| 2022-08-03 | 24.09 | $24.79 | — |
| 2022-08-02 | 24.01 | $24.79 | — |
| 2022-08-01 | 23.93 | $24.79 | — |
| 2022-07-29 | 23.84 | $24.79 | — |
| 2022-07-28 | 23.74 | $24.79 | — |
| 2022-07-27 | 23.63 | $24.79 | — |
| 2022-07-26 | 23.51 | $24.79 | 3300 |
| 2022-07-25 | 23.38 | $23.19 | — |
| 2022-07-22 | 23.40 | $23.19 | — |
| 2022-07-21 | 23.42 | $23.19 | — |
| 2022-07-20 | 23.44 | $23.19 | — |
| 2022-07-19 | 23.47 | $23.19 | — |
| 2022-07-18 | 23.50 | $23.19 | — |
| 2022-07-15 | 23.53 | $23.19 | — |
| 2022-07-14 | 23.56 | $23.19 | — |
| 2022-07-13 | 23.60 | $23.19 | — |
| 2022-07-12 | 23.65 | $23.19 | — |
| 2022-07-11 | 23.70 | $23.19 | — |
| 2022-07-08 | 23.75 | $23.19 | — |
| 2022-07-07 | 23.81 | $23.19 | — |
| 2022-07-06 | 23.87 | $23.19 | — |
| 2022-07-05 | 23.94 | $23.19 | — |
| 2022-07-01 | 24.02 | $23.19 | — |
| 2022-06-30 | 24.11 | $23.19 | — |
| 2022-06-29 | 24.21 | $23.19 | — |
| 2022-06-28 | 24.32 | $23.19 | — |
| 2022-06-27 | 24.43 | $23.19 | — |
| 2022-06-24 | 24.56 | $23.19 | — |
| 2022-06-23 | 24.71 | $23.19 | — |
| 2022-06-22 | 24.87 | $23.19 | — |
| 2022-06-21 | 25.05 | $23.19 | 330 |
| 2022-06-17 | 25.24 | $23.04 | — |
| 2022-06-16 | 25.47 | $23.04 | 1650 |
| 2022-06-15 | 25.73 | $23.12 | — |
| 2022-06-14 | 26.00 | $23.12 | — |
| 2022-06-13 | 26.31 | $23.12 | 1203 |
| 2022-06-10 | 26.64 | $24.17 | 585 |
| 2022-06-09 | 26.90 | $27.23 | — |
| 2022-06-08 | 26.87 | $27.23 | — |
| 2022-06-07 | 26.83 | $27.23 | 300 |
| 2022-06-06 | 26.79 | $26.94 | 3600 |
| 2022-06-03 | 26.77 | $28.84 | — |
| 2022-06-02 | 26.56 | $28.84 | — |
| 2022-06-01 | 26.31 | $28.84 | — |
| 2022-05-31 | 26.05 | $28.84 | — |
| 2022-05-27 | 25.76 | $28.84 | — |
| 2022-05-26 | 25.43 | $28.84 | 675 |
| 2022-05-25 | 25.07 | $28.02 | 900 |
| 2022-05-24 | 24.76 | $24.58 | — |
| 2022-05-23 | 24.78 | $24.58 | — |
| 2022-05-20 | 24.80 | $24.58 | — |
| 2022-05-19 | 24.82 | $24.58 | — |
| 2022-05-18 | 24.85 | $24.58 | — |
| 2022-05-17 | 24.88 | $24.58 | — |
| 2022-05-16 | 24.91 | $24.58 | — |
| 2022-05-13 | 24.95 | $24.58 | — |
| 2022-05-12 | 24.98 | $24.58 | — |
| 2022-05-11 | 25.03 | $24.58 | — |
| 2022-05-10 | 25.07 | $24.58 | — |
| 2022-05-09 | 25.13 | $24.58 | — |
| 2022-05-06 | 25.18 | $24.58 | — |
| 2022-05-05 | 25.25 | $24.58 | — |
| 2022-05-04 | 25.32 | $24.58 | — |
| 2022-05-03 | 25.39 | $24.58 | — |
| 2022-05-02 | 25.48 | $24.58 | — |
| 2022-04-29 | 25.57 | $24.58 | — |
| 2022-04-28 | 25.68 | $24.58 | — |
| 2022-04-27 | 25.79 | $24.58 | — |
| 2022-04-26 | 25.92 | $24.58 | — |
| 2022-04-25 | 26.06 | $24.58 | — |
| 2022-04-22 | 26.22 | $24.58 | — |
| 2022-04-21 | 26.39 | $24.58 | — |
| 2022-04-20 | 26.58 | $24.58 | — |
| 2022-04-19 | 26.79 | $24.58 | — |
| 2022-04-18 | 27.03 | $24.58 | — |
| 2022-04-14 | 27.29 | $24.58 | 600 |
| 2022-04-13 | 27.57 | $23.11 | — |
| 2022-04-12 | 28.04 | $23.11 | 3630 |
| 2022-04-11 | 28.56 | $25.32 | — |
| 2022-04-08 | 28.90 | $25.32 | 3144 |
| 2022-04-07 | 29.28 | $24.96 | — |
| 2022-04-06 | 29.73 | $24.96 | 1500 |
| 2022-04-05 | 30.23 | $26.45 | 300 |
| 2022-04-04 | 30.63 | $30.00 | — |
| 2022-04-01 | 30.70 | $30.00 | — |
| 2022-03-31 | 30.77 | $30.00 | — |
| 2022-03-30 | 30.85 | $30.00 | — |
| 2022-03-29 | 30.94 | $30.00 | 1203 |
| 2022-03-28 | 31.04 | $29.83 | — |
| 2022-03-25 | 31.17 | $29.83 | — |
| 2022-03-24 | 31.31 | $29.83 | 900 |
| 2022-03-23 | 31.46 | $32.45 | — |
| 2022-03-22 | 31.36 | $32.45 | — |
| 2022-03-21 | 31.24 | $32.45 | — |
| 2022-03-18 | 31.12 | $32.45 | — |
| 2022-03-17 | 30.98 | $32.45 | — |
| 2022-03-16 | 30.82 | $32.45 | — |
| 2022-03-15 | 30.65 | $32.45 | — |
| 2022-03-14 | 30.46 | $32.45 | — |
| 2022-03-11 | 30.25 | $32.45 | — |
| 2022-03-10 | 30.02 | $32.45 | — |
| 2022-03-09 | 29.76 | $32.45 | — |
| 2022-03-08 | 29.48 | $32.45 | — |
| 2022-03-07 | 29.17 | $32.45 | — |
| 2022-03-04 | 28.82 | $32.45 | — |
| 2022-03-03 | 28.44 | $32.45 | — |
| 2022-03-02 | 28.02 | $32.45 | 12258 |
| 2022-03-01 | 27.55 | $31.77 | 300 |
| 2022-02-28 | 27.11 | $31.22 | 300 |
| 2022-02-25 | 26.68 | $29.98 | 300 |
| 2022-02-24 | 26.33 | $28.57 | — |
| 2022-02-23 | 26.09 | $28.57 | 300 |
| 2022-02-22 | 25.83 | $26.07 | — |
| 2022-02-18 | 25.81 | $26.07 | — |
| 2022-02-17 | 25.78 | $26.07 | — |
| 2022-02-16 | 25.75 | $26.07 | — |
| 2022-02-15 | 25.71 | $26.07 | — |
| 2022-02-14 | 25.68 | $26.07 | — |
| 2022-02-11 | 25.64 | $26.07 | — |
| 2022-02-10 | 25.59 | $26.07 | — |
| 2022-02-09 | 25.54 | $26.07 | — |
| 2022-02-08 | 25.48 | $26.07 | — |
| 2022-02-07 | 25.42 | $26.07 | — |
| 2022-02-04 | 25.35 | $26.07 | — |
| 2022-02-03 | 25.28 | $26.07 | — |
| 2022-02-02 | 25.20 | $26.07 | — |
| 2022-02-01 | 25.10 | $26.07 | — |
| 2022-01-31 | 25.00 | $26.07 | 300 |
| 2022-01-28 | 24.89 | $24.43 | — |
| 2022-01-27 | 24.94 | $24.43 | — |
| 2022-01-26 | 24.99 | $24.43 | — |
| 2022-01-25 | 25.05 | $24.43 | — |
| 2022-01-24 | 25.12 | $24.43 | 3447 |
| 2022-01-21 | 25.19 | $24.33 | 2400 |
| 2022-01-20 | 25.28 | $25.67 | — |
| 2022-01-19 | 25.24 | $25.67 | — |
| 2022-01-18 | 25.19 | $25.67 | — |
| 2022-01-14 | 25.14 | $25.67 | — |
| 2022-01-13 | 25.08 | $25.67 | — |
| 2022-01-12 | 25.02 | $25.67 | — |
| 2022-01-11 | 24.95 | $25.67 | — |
| 2022-01-10 | 24.88 | $25.67 | — |
| 2022-01-07 | 24.80 | $25.67 | — |
| 2022-01-06 | 24.70 | $25.67 | — |
| 2022-01-05 | 24.60 | $25.67 | — |
| 2022-01-04 | 24.49 | $25.67 | — |
| 2022-01-03 | 24.37 | $25.67 | 300 |
| 2021-12-31 | 24.23 | $25.75 | — |
| 2021-12-30 | 24.07 | $25.75 | — |
| 2021-12-29 | 23.89 | $25.75 | — |
| 2021-12-28 | 23.70 | $25.75 | — |
| 2021-12-27 | 23.48 | $25.75 | 405 |
| 2021-12-23 | 23.24 | $24.85 | — |
| 2021-12-22 | 23.07 | $24.85 | — |
| 2021-12-21 | 22.88 | $24.85 | 555 |
| 2021-12-20 | 22.68 | $23.83 | — |
| 2021-12-17 | 22.56 | $23.83 | — |
| 2021-12-16 | 22.42 | $23.83 | — |
| 2021-12-15 | 22.27 | $23.83 | 3900 |
| 2021-12-14 | 22.11 | $22.08 | — |
| 2021-12-13 | 22.11 | $22.08 | — |
| 2021-12-10 | 22.12 | $22.08 | — |
| 2021-12-09 | 22.12 | $22.08 | — |
| 2021-12-08 | 22.12 | $22.08 | — |
| 2021-12-07 | 22.13 | $22.08 | — |
| 2021-12-06 | 22.13 | $22.08 | — |
| 2021-12-03 | 22.14 | $22.08 | — |
| 2021-12-02 | 22.15 | $22.08 | — |
| 2021-12-01 | 22.15 | $22.08 | — |
| 2021-11-30 | 22.16 | $22.08 | — |
| 2021-11-29 | 22.17 | $22.08 | — |
| 2021-11-26 | 22.18 | $22.08 | — |
| 2021-11-24 | 22.19 | $22.08 | — |
| 2021-11-23 | 22.20 | $22.08 | — |
| 2021-11-22 | 22.21 | $22.08 | — |
| 2021-11-19 | 22.23 | $22.08 | — |
| 2021-11-18 | 22.24 | $22.08 | — |
| 2021-11-17 | 22.26 | $22.08 | — |
| 2021-11-16 | 22.28 | $22.08 | — |
| 2021-11-15 | 22.30 | $22.08 | — |
| 2021-11-12 | 22.32 | $22.08 | — |
| 2021-11-11 | 22.35 | $22.08 | — |
| 2021-11-10 | 22.37 | $22.08 | — |
| 2021-11-09 | 22.40 | $22.08 | — |
| 2021-11-08 | 22.44 | $22.08 | — |
| 2021-11-05 | 22.48 | $22.08 | — |
| 2021-11-04 | 22.52 | $22.08 | — |
| 2021-11-03 | 22.56 | $22.08 | — |
| 2021-11-02 | 22.62 | $22.08 | — |
| 2021-11-01 | 22.67 | $22.08 | — |
| 2021-10-29 | 22.73 | $22.08 | — |
| 2021-10-28 | 22.80 | $22.08 | — |
| 2021-10-27 | 22.88 | $22.08 | — |
| 2021-10-26 | 22.96 | $22.08 | — |
| 2021-10-25 | 23.06 | $22.08 | — |
| 2021-10-22 | 23.16 | $22.08 | — |
| 2021-10-21 | 23.27 | $22.08 | — |
| 2021-10-20 | 23.40 | $22.08 | — |
| 2021-10-19 | 23.54 | $22.08 | — |
| 2021-10-18 | 23.69 | $22.08 | — |
| 2021-10-15 | 23.86 | $22.08 | 900 |
| 2021-10-14 | 24.05 | $21.09 | 501 |
| 2021-10-13 | 24.36 | $22.15 | — |
| 2021-10-12 | 24.59 | $22.15 | — |
| 2021-10-11 | 24.85 | $22.15 | — |
| 2021-10-08 | 25.13 | $22.15 | 600 |
| 2021-10-07 | 25.44 | $23.27 | 300 |
| 2021-10-06 | 25.67 | $23.55 | — |
| 2021-10-05 | 25.90 | $23.55 | 960 |
| 2021-10-04 | 26.14 | $22.31 | 5706 |
| 2021-10-01 | 26.55 | $24.67 | — |
| 2021-09-30 | 26.75 | $24.67 | 5073 |
| 2021-09-29 | 26.96 | $28.28 | — |
| 2021-09-28 | 26.83 | $28.28 | 13620 |
| 2021-09-27 | 26.67 | $27.63 | — |
| 2021-09-24 | 26.57 | $27.63 | — |
| 2021-09-23 | 26.46 | $27.63 | — |
| 2021-09-22 | 26.34 | $27.63 | — |
| 2021-09-21 | 26.20 | $27.63 | — |
| 2021-09-20 | 26.05 | $27.63 | — |
| 2021-09-17 | 25.89 | $27.63 | — |
| 2021-09-16 | 25.70 | $27.63 | — |
| 2021-09-15 | 25.50 | $27.63 | — |
| 2021-09-14 | 25.27 | $27.63 | — |
| 2021-09-13 | 25.03 | $27.63 | — |
| 2021-09-10 | 24.75 | $27.63 | — |
| 2021-09-09 | 24.45 | $27.63 | — |
| 2021-09-08 | 24.11 | $27.63 | — |
| 2021-09-07 | 23.74 | $27.63 | — |
| 2021-09-03 | 23.33 | $27.63 | 6000 |
| 2021-09-02 | 22.88 | $24.08 | — |
| 2021-09-01 | 22.76 | $24.08 | — |
| 2021-08-31 | 22.62 | $24.08 | — |
| 2021-08-30 | 22.46 | $24.08 | — |
| 2021-08-27 | 22.29 | $24.08 | — |
| 2021-08-26 | 22.11 | $24.08 | — |
| 2021-08-25 | 21.90 | $24.08 | — |
| 2021-08-24 | 21.67 | $24.08 | — |
| 2021-08-23 | 21.41 | $24.08 | — |
| 2021-08-20 | 21.13 | $24.08 | — |
| 2021-08-19 | 20.82 | $24.08 | 813 |
| 2021-08-18 | 20.48 | $25.12 | — |
| 2021-08-17 | 19.99 | $25.12 | 7920 |
| 2021-08-16 | 19.45 | $21.27 | — |
| 2021-08-13 | 19.26 | $21.27 | — |
| 2021-08-12 | 19.05 | $21.27 | — |
| 2021-08-11 | 18.81 | $21.27 | — |
| 2021-08-10 | 18.56 | $21.27 | — |
| 2021-08-09 | 18.27 | $21.27 | — |
| 2021-08-06 | 17.95 | $21.27 | — |
| 2021-08-05 | 17.61 | $21.27 | — |
| 2021-08-04 | 17.22 | $21.27 | 300 |
| 2021-08-03 | 16.79 | $20.18 | 300 |
| 2021-08-02 | 16.44 | $16.62 | — |
| 2021-07-30 | 16.42 | $16.62 | — |
| 2021-07-29 | 16.40 | $16.62 | — |
| 2021-07-28 | 16.37 | $16.62 | — |
| 2021-07-27 | 16.35 | $16.62 | — |
| 2021-07-26 | 16.32 | $16.62 | 591 |
| 2021-07-23 | 16.29 | $16.42 | — |
| 2021-07-22 | 16.27 | $16.42 | — |
| 2021-07-21 | 16.26 | $16.42 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
36.08
2026-07-14
Close Price
$36.08
Vol: 13
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.44
Average
28.45
Maximum
37.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 36.08 | $36.08 | 13 |
| 2026-07-13 | 36.08 | $36.08 | 13 |
| 2026-07-10 | 36.08 | $36.08 | 13 |
| 2026-07-09 | 36.08 | $36.08 | 13 |
| 2026-07-08 | 36.08 | $36.08 | — |
| 2026-07-07 | 36.08 | $36.08 | — |
| 2026-07-06 | 36.08 | $36.08 | 13 |
| 2026-07-02 | 36.08 | $36.08 | 13 |
| 2026-07-01 | 36.08 | $36.08 | 13 |
| 2026-06-30 | 36.08 | $36.08 | 13 |
| 2026-06-29 | 36.08 | $36.08 | 13 |
| 2026-06-26 | 36.08 | $36.08 | 13 |
| 2026-06-25 | 36.08 | $36.08 | 13 |
| 2026-06-24 | 36.08 | $36.08 | 10 |
| 2026-06-23 | 36.08 | $36.08 | 10 |
| 2026-06-22 | 36.08 | $36.08 | 10 |
| 2026-06-18 | 36.08 | $36.08 | 10 |
| 2026-06-17 | 36.08 | $36.08 | 10 |
| 2026-06-16 | 36.08 | $36.08 | 10 |
| 2026-06-15 | 36.08 | $36.08 | 10 |
| 2026-06-12 | 36.08 | $36.08 | 10 |
| 2026-06-11 | 36.08 | $36.08 | 10 |
| 2026-06-10 | 36.08 | $36.08 | 10 |
| 2026-06-09 | 36.08 | $36.08 | 10 |
| 2026-06-08 | 36.08 | $36.08 | — |
| 2026-06-05 | 36.08 | $36.08 | 10 |
| 2026-06-04 | 36.08 | $36.08 | 10 |
| 2026-06-03 | 36.08 | $36.08 | 10 |
| 2026-06-02 | 36.08 | $36.08 | 10 |
| 2026-06-01 | 36.08 | $36.08 | 10 |
| 2026-05-29 | 36.08 | $36.08 | 10 |
| 2026-05-28 | 36.08 | $36.08 | 10 |
| 2026-05-27 | 36.09 | $36.08 | 10 |
| 2026-05-26 | 36.10 | $36.08 | — |
| 2026-05-22 | 36.11 | $36.08 | 10 |
| 2026-05-21 | 36.13 | $36.08 | 10 |
| 2026-05-20 | 36.16 | $36.08 | 10 |
| 2026-05-19 | 36.19 | $36.08 | 10 |
| 2026-05-18 | 36.23 | $36.08 | 10 |
| 2026-05-15 | 36.27 | $36.08 | — |
| 2026-05-14 | 36.32 | $36.08 | 10 |
| 2026-05-13 | 36.37 | $36.08 | 10 |
| 2026-05-12 | 36.43 | $36.08 | 10 |
| 2026-05-11 | 36.50 | $36.08 | 10 |
| 2026-05-08 | 36.57 | $36.08 | 10 |
| 2026-05-07 | 36.62 | $36.08 | — |
| 2026-05-06 | 36.65 | $36.08 | 10 |
| 2026-05-05 | 36.67 | $36.08 | 10 |
| 2026-05-04 | 36.66 | $36.08 | — |
| 2026-05-01 | 36.64 | $36.08 | 10 |
| 2026-04-30 | 36.61 | $36.08 | 1428 |
| 2026-04-29 | 36.55 | $37.20 | 10 |
| 2026-04-28 | 36.36 | $37.20 | 10 |
| 2026-04-27 | 36.15 | $37.20 | 10 |
| 2026-04-24 | 35.92 | $37.20 | 10 |
| 2026-04-23 | 35.67 | $37.20 | 10 |
| 2026-04-22 | 35.39 | $37.20 | 10 |
| 2026-04-21 | 35.09 | $37.20 | 10 |
| 2026-04-20 | 34.76 | $37.20 | — |
| 2026-04-17 | 34.41 | $37.20 | 10 |
| 2026-04-16 | 34.04 | $37.20 | 10 |
| 2026-04-15 | 33.64 | $37.20 | 10 |
| 2026-04-14 | 33.23 | $37.20 | 10 |
| 2026-04-13 | 32.78 | $37.20 | 200 |
| 2026-04-10 | 32.32 | $32.32 | 10 |
| 2026-04-09 | 32.32 | $32.32 | 10 |
| 2026-04-08 | 32.32 | $32.32 | 10 |
| 2026-04-07 | 32.32 | $32.32 | 10 |
| 2026-04-06 | 32.32 | $32.32 | 10 |
| 2026-04-02 | 32.32 | $32.32 | 10 |
| 2026-04-01 | 32.32 | $32.32 | 10 |
| 2026-03-31 | 32.32 | $32.32 | 10 |
| 2026-03-30 | 32.32 | $32.32 | 10 |
| 2026-03-27 | 32.32 | $32.32 | 10 |
| 2026-03-26 | 32.32 | $32.32 | 10 |
| 2026-03-25 | 32.32 | $32.32 | 10 |
| 2026-03-24 | 32.32 | $32.32 | 10 |
| 2026-03-23 | 32.32 | $32.32 | 10 |
| 2026-03-20 | 32.32 | $32.32 | 10 |
| 2026-03-19 | 32.32 | $32.32 | 10 |
| 2026-03-18 | 32.32 | $32.32 | 10 |
| 2026-03-17 | 32.32 | $32.32 | 10 |
| 2026-03-16 | 32.32 | $32.32 | — |
| 2026-03-13 | 32.32 | $32.32 | 1552 |
| 2026-03-12 | 32.32 | $32.32 | 1552 |
| 2026-03-11 | 32.32 | $32.32 | 1552 |
| 2026-03-10 | 32.32 | $32.32 | 1552 |
| 2026-03-09 | 32.32 | $32.32 | 1552 |
| 2026-03-06 | 32.32 | $32.32 | 1552 |
| 2026-03-05 | 32.32 | $32.32 | 1552 |
| 2026-03-04 | 32.32 | $32.32 | 1552 |
| 2026-03-03 | 32.33 | $32.32 | 1552 |
| 2026-03-02 | 32.33 | $32.32 | 1552 |
| 2026-02-27 | 32.34 | $32.32 | 1552 |
| 2026-02-26 | 32.35 | $32.32 | 1552 |
| 2026-02-25 | 32.36 | $32.32 | 1552 |
| 2026-02-24 | 32.37 | $32.32 | 1552 |
| 2026-02-23 | 32.39 | $32.32 | 1552 |
| 2026-02-20 | 32.40 | $32.32 | — |
| 2026-02-19 | 32.43 | $32.32 | — |
| 2026-02-18 | 32.47 | $32.32 | — |
| 2026-02-17 | 32.52 | $32.32 | — |
| 2026-02-13 | 32.58 | $32.32 | — |
| 2026-02-12 | 32.66 | $32.32 | — |
| 2026-02-11 | 32.74 | $32.32 | — |
| 2026-02-10 | 32.84 | $32.32 | — |
| 2026-02-09 | 32.95 | $32.32 | — |
| 2026-02-06 | 33.05 | $32.32 | — |
| 2026-02-05 | 33.14 | $32.32 | 5355 |
| 2026-02-04 | 33.22 | $32.71 | 179 |
| 2026-02-03 | 33.26 | $32.71 | 179 |
| 2026-02-02 | 33.28 | $32.71 | — |
| 2026-01-30 | 33.30 | $32.71 | — |
| 2026-01-29 | 33.31 | $32.71 | 179 |
| 2026-01-28 | 33.30 | $32.71 | 179 |
| 2026-01-27 | 33.29 | $32.71 | 179 |
| 2026-01-26 | 33.26 | $32.71 | 179 |
| 2026-01-23 | 33.23 | $32.71 | 358 |
| 2026-01-22 | 33.19 | $34.71 | 9 |
| 2026-01-21 | 32.93 | $34.71 | 9 |
| 2026-01-20 | 32.67 | $34.71 | 9 |
| 2026-01-16 | 32.39 | $34.71 | 9 |
| 2026-01-15 | 32.10 | $34.71 | 9 |
| 2026-01-14 | 31.79 | $34.71 | 9 |
| 2026-01-13 | 31.48 | $34.71 | 145 |
| 2026-01-12 | 31.14 | $34.71 | 5099 |
| 2026-01-09 | 30.78 | $30.61 | 396 |
| 2026-01-08 | 30.81 | $30.61 | 396 |
| 2026-01-07 | 30.84 | $30.61 | 396 |
| 2026-01-06 | 30.87 | $30.61 | — |
| 2026-01-05 | 30.90 | $30.61 | 396 |
| 2026-01-02 | 30.92 | $30.61 | 396 |
| 2025-12-31 | 30.95 | $30.61 | 396 |
| 2025-12-30 | 30.97 | $30.61 | 396 |
| 2025-12-29 | 30.99 | $30.61 | 396 |
| 2025-12-26 | 31.01 | $30.61 | 396 |
| 2025-12-24 | 31.03 | $30.61 | — |
| 2025-12-23 | 31.05 | $30.61 | 396 |
| 2025-12-22 | 31.06 | $30.61 | 767 |
| 2025-12-19 | 31.08 | $32.10 | 298 |
| 2025-12-18 | 30.94 | $32.10 | 298 |
| 2025-12-17 | 30.79 | $32.10 | 298 |
| 2025-12-16 | 30.63 | $32.10 | 298 |
| 2025-12-15 | 30.46 | $32.10 | 900 |
| 2025-12-12 | 30.28 | $30.24 | — |
| 2025-12-11 | 30.28 | $30.24 | — |
| 2025-12-10 | 30.27 | $30.24 | 621 |
| 2025-12-09 | 30.27 | $30.37 | 4 |
| 2025-12-08 | 30.25 | $30.37 | 4 |
| 2025-12-05 | 30.23 | $30.37 | 4 |
| 2025-12-04 | 30.21 | $30.37 | 4 |
| 2025-12-03 | 30.18 | $30.37 | 4 |
| 2025-12-02 | 30.16 | $30.37 | 4 |
| 2025-12-01 | 30.13 | $30.37 | 4 |
| 2025-11-28 | 30.10 | $30.37 | 4 |
| 2025-11-26 | 30.07 | $30.37 | 1800 |
| 2025-11-25 | 30.04 | $30.04 | — |
| 2025-11-24 | 30.04 | $30.04 | 4 |
| 2025-11-21 | 30.04 | $30.04 | 4 |
| 2025-11-20 | 30.04 | $30.04 | 4 |
| 2025-11-19 | 30.04 | $30.04 | 4 |
| 2025-11-18 | 30.04 | $30.04 | 4 |
| 2025-11-17 | 30.04 | $30.04 | 4 |
| 2025-11-14 | 30.04 | $30.04 | 4 |
| 2025-11-13 | 30.04 | $30.04 | 4 |
| 2025-11-12 | 30.04 | $30.04 | 4 |
| 2025-11-11 | 30.04 | $30.04 | 4 |
| 2025-11-10 | 30.04 | $30.04 | 4 |
| 2025-11-07 | 30.04 | $30.04 | 4 |
| 2025-11-06 | 30.04 | $30.04 | 4 |
| 2025-11-05 | 30.06 | $30.04 | 4 |
| 2025-11-04 | 30.11 | $30.04 | 4 |
| 2025-11-03 | 30.19 | $30.04 | 300 |
| 2025-10-31 | 30.31 | $30.04 | 300 |
| 2025-10-30 | 30.47 | $30.04 | 300 |
| 2025-10-29 | 30.66 | $30.04 | 300 |
| 2025-10-28 | 30.89 | $30.04 | — |
| 2025-10-27 | 31.15 | $30.04 | — |
| 2025-10-24 | 31.45 | $30.04 | — |
| 2025-10-23 | 31.78 | $30.04 | — |
| 2025-10-22 | 32.16 | $30.04 | — |
| 2025-10-21 | 32.56 | $30.04 | — |
| 2025-10-20 | 33.01 | $30.04 | — |
| 2025-10-17 | 33.49 | $30.04 | — |
| 2025-10-16 | 34.00 | $30.04 | — |
| 2025-10-15 | 34.55 | $30.04 | — |
| 2025-10-14 | 35.14 | $30.04 | — |
| 2025-10-13 | 35.76 | $30.04 | — |
| 2025-10-10 | 36.42 | $30.04 | 130 |
| 2025-10-09 | 37.11 | $35.00 | — |
| 2025-10-08 | 37.34 | $35.00 | 300 |
| 2025-10-07 | 37.58 | $37.60 | — |
| 2025-10-06 | 37.58 | $37.60 | — |
| 2025-10-03 | 37.57 | $37.60 | — |
| 2025-10-02 | 37.56 | $37.60 | — |
| 2025-10-01 | 37.55 | $37.60 | — |
| 2025-09-30 | 37.53 | $37.60 | — |
| 2025-09-29 | 37.52 | $37.60 | — |
| 2025-09-26 | 37.50 | $37.60 | — |
| 2025-09-25 | 37.47 | $37.60 | — |
| 2025-09-24 | 37.43 | $37.60 | — |
| 2025-09-23 | 37.38 | $37.60 | — |
| 2025-09-22 | 37.31 | $37.60 | — |
| 2025-09-19 | 37.24 | $37.60 | — |
| 2025-09-18 | 37.15 | $37.60 | — |
| 2025-09-17 | 37.06 | $37.60 | 100 |
| 2025-09-16 | 36.95 | $37.35 | — |
| 2025-09-15 | 36.86 | $37.35 | — |
| 2025-09-12 | 36.76 | $37.35 | — |
| 2025-09-11 | 36.64 | $37.35 | — |
| 2025-09-10 | 36.52 | $37.35 | — |
| 2025-09-09 | 36.39 | $37.35 | — |
| 2025-09-08 | 36.25 | $37.35 | — |
| 2025-09-05 | 36.10 | $37.35 | — |
| 2025-09-04 | 35.94 | $37.35 | — |
| 2025-09-03 | 35.77 | $37.35 | — |
| 2025-09-02 | 35.59 | $37.35 | 470 |
| 2025-08-29 | 35.40 | $36.16 | 548 |
| 2025-08-28 | 35.32 | $35.32 | — |
| 2025-08-27 | 35.32 | $35.32 | — |
| 2025-08-26 | 35.32 | $35.32 | — |
| 2025-08-25 | 35.32 | $35.32 | — |
| 2025-08-22 | 35.32 | $35.32 | — |
| 2025-08-21 | 35.32 | $35.32 | — |
| 2025-08-20 | 35.32 | $35.32 | — |
| 2025-08-19 | 35.32 | $35.32 | — |
| 2025-08-18 | 35.32 | $35.32 | — |
| 2025-08-15 | 35.32 | $35.32 | — |
| 2025-08-14 | 35.32 | $35.32 | — |
| 2025-08-13 | 35.32 | $35.32 | — |
| 2025-08-12 | 35.32 | $35.32 | — |
| 2025-08-11 | 35.32 | $35.32 | — |
| 2025-08-08 | 35.32 | $35.32 | — |
| 2025-08-07 | 35.32 | $35.32 | — |
| 2025-08-06 | 35.32 | $35.32 | — |
| 2025-08-05 | 35.32 | $35.32 | — |
| 2025-08-04 | 35.32 | $35.32 | — |
| 2025-08-01 | 35.33 | $35.32 | — |
| 2025-07-31 | 35.34 | $35.32 | — |
| 2025-07-30 | 35.36 | $35.32 | — |
| 2025-07-29 | 35.38 | $35.32 | — |
| 2025-07-28 | 35.40 | $35.32 | — |
| 2025-07-25 | 35.42 | $35.32 | — |
| 2025-07-24 | 35.45 | $35.32 | — |
| 2025-07-23 | 35.49 | $35.32 | — |
| 2025-07-22 | 35.52 | $35.32 | — |
| 2025-07-21 | 35.57 | $35.32 | — |
| 2025-07-18 | 35.61 | $35.32 | — |
| 2025-07-17 | 35.66 | $35.32 | — |
| 2025-07-16 | 35.71 | $35.32 | — |
| 2025-07-15 | 35.77 | $35.32 | — |
| 2025-07-14 | 35.83 | $35.32 | — |
| 2025-07-11 | 35.89 | $35.32 | — |
| 2025-07-10 | 35.96 | $35.32 | — |
| 2025-07-09 | 36.03 | $35.32 | 600 |
| 2025-07-08 | 36.10 | $36.10 | — |
| 2025-07-07 | 36.10 | $36.10 | — |
| 2025-07-03 | 36.10 | $36.10 | — |
| 2025-07-02 | 36.10 | $36.10 | — |
| 2025-07-01 | 36.10 | $36.10 | — |
| 2025-06-30 | 36.09 | $36.10 | — |
| 2025-06-27 | 36.07 | $36.10 | — |
| 2025-06-26 | 36.05 | $36.10 | — |
| 2025-06-25 | 36.01 | $36.10 | — |
| 2025-06-24 | 35.96 | $36.10 | — |
| 2025-06-23 | 35.91 | $36.10 | — |
| 2025-06-20 | 35.85 | $36.10 | — |
| 2025-06-18 | 35.77 | $36.10 | — |
| 2025-06-17 | 35.69 | $36.10 | — |
| 2025-06-16 | 35.60 | $36.10 | — |
| 2025-06-13 | 35.50 | $36.10 | — |
| 2025-06-12 | 35.39 | $36.10 | — |
| 2025-06-11 | 35.28 | $36.10 | — |
| 2025-06-10 | 35.15 | $36.10 | — |
| 2025-06-09 | 35.01 | $36.10 | — |
| 2025-06-06 | 34.87 | $36.10 | — |
| 2025-06-05 | 34.72 | $36.10 | — |
| 2025-06-04 | 34.56 | $36.10 | — |
| 2025-06-03 | 34.39 | $36.10 | 600 |
| 2025-06-02 | 34.22 | $34.20 | — |
| 2025-05-30 | 34.22 | $34.20 | — |
| 2025-05-29 | 34.23 | $34.20 | — |
| 2025-05-28 | 34.24 | $34.20 | — |
| 2025-05-27 | 34.25 | $34.20 | — |
| 2025-05-23 | 34.26 | $34.20 | — |
| 2025-05-22 | 34.27 | $34.20 | — |
| 2025-05-21 | 34.28 | $34.20 | — |
| 2025-05-20 | 34.30 | $34.20 | — |
| 2025-05-19 | 34.31 | $34.20 | — |
| 2025-05-16 | 34.33 | $34.20 | — |
| 2025-05-15 | 34.35 | $34.20 | — |
| 2025-05-14 | 34.37 | $34.20 | — |
| 2025-05-13 | 34.39 | $34.20 | — |
| 2025-05-12 | 34.42 | $34.20 | 1000 |
| 2025-05-09 | 34.44 | $34.42 | — |
| 2025-05-08 | 34.45 | $34.42 | — |
| 2025-05-07 | 34.46 | $34.42 | — |
| 2025-05-06 | 34.47 | $34.42 | — |
| 2025-05-05 | 34.48 | $34.42 | — |
| 2025-05-02 | 34.50 | $34.42 | — |
| 2025-05-01 | 34.51 | $34.42 | — |
| 2025-04-30 | 34.52 | $34.42 | — |
| 2025-04-29 | 34.54 | $34.42 | — |
| 2025-04-28 | 34.56 | $34.42 | — |
| 2025-04-25 | 34.58 | $34.42 | — |
| 2025-04-24 | 34.59 | $34.42 | — |
| 2025-04-23 | 34.62 | $34.42 | — |
| 2025-04-22 | 34.64 | $34.42 | 1700 |
| 2025-04-21 | 34.66 | $34.66 | — |
| 2025-04-17 | 34.66 | $34.66 | — |
| 2025-04-16 | 34.66 | $34.66 | — |
| 2025-04-15 | 34.66 | $34.66 | — |
| 2025-04-14 | 34.66 | $34.66 | — |
| 2025-04-11 | 34.66 | $34.66 | — |
| 2025-04-10 | 34.66 | $34.66 | — |
| 2025-04-09 | 34.66 | $34.66 | — |
| 2025-04-08 | 34.66 | $34.66 | — |
| 2025-04-07 | 34.66 | $34.66 | — |
| 2025-04-04 | 34.66 | $34.66 | — |
| 2025-04-03 | 34.66 | $34.66 | — |
| 2025-04-02 | 34.66 | $34.66 | — |
| 2025-04-01 | 34.66 | $34.66 | — |
| 2025-03-31 | 34.66 | $34.66 | — |
| 2025-03-28 | 34.66 | $34.66 | — |
| 2025-03-27 | 34.66 | $34.66 | — |
| 2025-03-26 | 34.66 | $34.66 | — |
| 2025-03-25 | 34.66 | $34.66 | — |
| 2025-03-24 | 34.66 | $34.66 | — |
| 2025-03-21 | 34.66 | $34.66 | — |
| 2025-03-20 | 34.66 | $34.66 | — |
| 2025-03-19 | 34.66 | $34.66 | — |
| 2025-03-18 | 34.66 | $34.66 | — |
| 2025-03-17 | 34.66 | $34.66 | — |
| 2025-03-14 | 34.66 | $34.66 | — |
| 2025-03-13 | 34.66 | $34.66 | — |
| 2025-03-12 | 34.66 | $34.66 | — |
| 2025-03-11 | 34.66 | $34.66 | — |
| 2025-03-10 | 34.66 | $34.66 | — |
| 2025-03-07 | 34.66 | $34.66 | — |
| 2025-03-06 | 34.66 | $34.66 | — |
| 2025-03-05 | 34.66 | $34.66 | — |
| 2025-03-04 | 34.66 | $34.66 | — |
| 2025-03-03 | 34.66 | $34.66 | — |
| 2025-02-28 | 34.66 | $34.66 | — |
| 2025-02-27 | 34.66 | $34.66 | — |
| 2025-02-26 | 34.66 | $34.66 | — |
| 2025-02-25 | 34.66 | $34.66 | — |
| 2025-02-24 | 34.66 | $34.66 | — |
| 2025-02-21 | 34.66 | $34.66 | — |
| 2025-02-20 | 34.66 | $34.66 | — |
| 2025-02-19 | 34.66 | $34.66 | — |
| 2025-02-18 | 34.66 | $34.66 | — |
| 2025-02-14 | 34.66 | $34.66 | — |
| 2025-02-13 | 34.66 | $34.66 | — |
| 2025-02-12 | 34.66 | $34.66 | — |
| 2025-02-11 | 34.66 | $34.66 | — |
| 2025-02-10 | 34.66 | $34.66 | — |
| 2025-02-07 | 34.66 | $34.66 | — |
| 2025-02-06 | 34.66 | $34.66 | — |
| 2025-02-05 | 34.66 | $34.66 | — |
| 2025-02-04 | 34.66 | $34.66 | — |
| 2025-02-03 | 34.66 | $34.66 | — |
| 2025-01-31 | 34.66 | $34.66 | — |
| 2025-01-30 | 34.66 | $34.66 | — |
| 2025-01-29 | 34.66 | $34.66 | — |
| 2025-01-28 | 34.66 | $34.66 | — |
| 2025-01-27 | 34.66 | $34.66 | — |
| 2025-01-24 | 34.66 | $34.66 | — |
| 2025-01-23 | 34.66 | $34.66 | — |
| 2025-01-22 | 34.66 | $34.66 | — |
| 2025-01-21 | 34.66 | $34.66 | — |
| 2025-01-17 | 34.66 | $34.66 | — |
| 2025-01-16 | 34.66 | $34.66 | — |
| 2025-01-15 | 34.66 | $34.66 | — |
| 2025-01-14 | 34.66 | $34.66 | — |
| 2025-01-13 | 34.66 | $34.66 | — |
| 2025-01-10 | 34.66 | $34.66 | — |
| 2025-01-08 | 34.66 | $34.66 | — |
| 2025-01-07 | 34.66 | $34.66 | — |
| 2025-01-06 | 34.67 | $34.66 | — |
| 2025-01-03 | 34.67 | $34.66 | — |
| 2025-01-02 | 34.67 | $34.66 | — |
| 2024-12-31 | 34.67 | $34.66 | — |
| 2024-12-30 | 34.67 | $34.66 | — |
| 2024-12-27 | 34.68 | $34.66 | — |
| 2024-12-26 | 34.68 | $34.66 | — |
| 2024-12-24 | 34.68 | $34.66 | — |
| 2024-12-23 | 34.69 | $34.66 | — |
| 2024-12-20 | 34.69 | $34.66 | — |
| 2024-12-19 | 34.69 | $34.66 | — |
| 2024-12-18 | 34.70 | $34.66 | — |
| 2024-12-17 | 34.70 | $34.66 | — |
| 2024-12-16 | 34.71 | $34.66 | 1021 |
| 2024-12-13 | 34.71 | $34.71 | — |
| 2024-12-12 | 34.71 | $34.71 | — |
| 2024-12-11 | 34.71 | $34.71 | — |
| 2024-12-10 | 34.71 | $34.71 | — |
| 2024-12-09 | 34.71 | $34.71 | — |
| 2024-12-06 | 34.71 | $34.71 | — |
| 2024-12-05 | 34.71 | $34.71 | — |
| 2024-12-04 | 34.71 | $34.71 | — |
| 2024-12-03 | 34.71 | $34.71 | — |
| 2024-12-02 | 34.71 | $34.71 | — |
| 2024-11-29 | 34.71 | $34.71 | — |
| 2024-11-27 | 34.71 | $34.71 | — |
| 2024-11-26 | 34.71 | $34.71 | — |
| 2024-11-25 | 34.71 | $34.71 | — |
| 2024-11-22 | 34.71 | $34.71 | — |
| 2024-11-21 | 34.71 | $34.71 | — |
| 2024-11-20 | 34.71 | $34.71 | — |
| 2024-11-19 | 34.71 | $34.71 | — |
| 2024-11-18 | 34.71 | $34.71 | — |
| 2024-11-15 | 34.71 | $34.71 | — |
| 2024-11-14 | 34.71 | $34.71 | — |
| 2024-11-13 | 34.71 | $34.71 | — |
| 2024-11-12 | 34.71 | $34.71 | — |
| 2024-11-11 | 34.71 | $34.71 | — |
| 2024-11-08 | 34.71 | $34.71 | — |
| 2024-11-07 | 34.71 | $34.71 | — |
| 2024-11-06 | 34.71 | $34.71 | — |
| 2024-11-05 | 34.71 | $34.71 | — |
| 2024-11-04 | 34.71 | $34.71 | — |
| 2024-11-01 | 34.71 | $34.71 | — |
| 2024-10-31 | 34.71 | $34.71 | — |
| 2024-10-30 | 34.71 | $34.71 | — |
| 2024-10-29 | 34.71 | $34.71 | — |
| 2024-10-28 | 34.71 | $34.71 | — |
| 2024-10-25 | 34.71 | $34.71 | — |
| 2024-10-24 | 34.71 | $34.71 | — |
| 2024-10-23 | 34.71 | $34.71 | — |
| 2024-10-22 | 34.71 | $34.71 | — |
| 2024-10-21 | 34.71 | $34.71 | — |
| 2024-10-18 | 34.71 | $34.71 | — |
| 2024-10-17 | 34.71 | $34.71 | — |
| 2024-10-16 | 34.71 | $34.71 | — |
| 2024-10-15 | 34.71 | $34.71 | — |
| 2024-10-14 | 34.71 | $34.71 | — |
| 2024-10-11 | 34.71 | $34.71 | — |
| 2024-10-10 | 34.71 | $34.71 | — |
| 2024-10-09 | 34.71 | $34.71 | — |
| 2024-10-08 | 34.71 | $34.71 | — |
| 2024-10-07 | 34.71 | $34.71 | — |
| 2024-10-04 | 34.69 | $34.71 | — |
| 2024-10-03 | 34.66 | $34.71 | — |
| 2024-10-02 | 34.60 | $34.71 | — |
| 2024-10-01 | 34.53 | $34.71 | — |
| 2024-09-30 | 34.44 | $34.71 | — |
| 2024-09-27 | 34.33 | $34.71 | — |
| 2024-09-26 | 34.21 | $34.71 | — |
| 2024-09-25 | 34.07 | $34.71 | — |
| 2024-09-24 | 33.90 | $34.71 | — |
| 2024-09-23 | 33.73 | $34.71 | — |
| 2024-09-20 | 33.53 | $34.71 | — |
| 2024-09-19 | 33.31 | $34.71 | — |
| 2024-09-18 | 33.08 | $34.71 | — |
| 2024-09-17 | 32.83 | $34.71 | — |
| 2024-09-16 | 32.56 | $34.71 | — |
| 2024-09-13 | 32.28 | $34.71 | — |
| 2024-09-12 | 31.98 | $34.71 | — |
| 2024-09-11 | 31.67 | $34.71 | — |
| 2024-09-10 | 31.33 | $34.71 | 123 |
| 2024-09-09 | 30.95 | $30.95 | — |
| 2024-09-06 | 30.93 | $30.95 | — |
| 2024-09-05 | 30.89 | $30.95 | — |
| 2024-09-04 | 30.83 | $30.95 | — |
| 2024-09-03 | 30.75 | $30.95 | — |
| 2024-08-30 | 30.65 | $30.95 | — |
| 2024-08-29 | 30.52 | $30.95 | — |
| 2024-08-28 | 30.37 | $30.95 | — |
| 2024-08-27 | 30.21 | $30.95 | — |
| 2024-08-26 | 30.01 | $30.95 | — |
| 2024-08-23 | 29.80 | $30.95 | — |
| 2024-08-22 | 29.57 | $30.95 | — |
| 2024-08-21 | 29.31 | $30.95 | — |
| 2024-08-20 | 29.04 | $30.95 | — |
| 2024-08-19 | 28.74 | $30.95 | — |
| 2024-08-16 | 28.41 | $30.95 | 492 |
| 2024-08-15 | 28.07 | $33.56 | 568 |
| 2024-08-14 | 27.45 | $30.17 | 256 |
| 2024-08-13 | 27.12 | $28.51 | — |
| 2024-08-12 | 26.95 | $28.51 | — |
| 2024-08-09 | 26.77 | $28.51 | — |
| 2024-08-08 | 26.57 | $28.51 | 413 |
| 2024-08-07 | 26.37 | $26.37 | — |
| 2024-08-06 | 26.37 | $26.37 | — |
| 2024-08-05 | 26.37 | $26.37 | — |
| 2024-08-02 | 26.37 | $26.37 | — |
| 2024-08-01 | 26.37 | $26.37 | — |
| 2024-07-31 | 26.37 | $26.37 | — |
| 2024-07-30 | 26.37 | $26.37 | — |
| 2024-07-29 | 26.37 | $26.37 | — |
| 2024-07-26 | 26.37 | $26.37 | — |
| 2024-07-25 | 26.37 | $26.37 | — |
| 2024-07-24 | 26.37 | $26.37 | — |
| 2024-07-23 | 26.37 | $26.37 | — |
| 2024-07-22 | 26.37 | $26.37 | — |
| 2024-07-19 | 26.37 | $26.37 | — |
| 2024-07-18 | 26.37 | $26.37 | — |
| 2024-07-17 | 26.37 | $26.37 | — |
| 2024-07-16 | 26.37 | $26.37 | — |
| 2024-07-15 | 26.37 | $26.37 | — |
| 2024-07-12 | 26.37 | $26.37 | — |
| 2024-07-11 | 26.37 | $26.37 | — |
| 2024-07-10 | 26.37 | $26.37 | — |
| 2024-07-09 | 26.37 | $26.37 | — |
| 2024-07-08 | 26.37 | $26.37 | — |
| 2024-07-05 | 26.37 | $26.37 | — |
| 2024-07-03 | 26.37 | $26.37 | — |
| 2024-07-02 | 26.37 | $26.37 | — |
| 2024-07-01 | 26.37 | $26.37 | — |
| 2024-06-28 | 26.37 | $26.37 | — |
| 2024-06-27 | 26.37 | $26.37 | — |
| 2024-06-26 | 26.37 | $26.37 | — |
| 2024-06-25 | 26.37 | $26.37 | — |
| 2024-06-24 | 26.37 | $26.37 | — |
| 2024-06-21 | 26.37 | $26.37 | — |
| 2024-06-20 | 26.37 | $26.37 | — |
| 2024-06-18 | 26.37 | $26.37 | — |
| 2024-06-17 | 26.37 | $26.37 | — |
| 2024-06-14 | 26.37 | $26.37 | — |
| 2024-06-13 | 26.37 | $26.37 | — |
| 2024-06-12 | 26.37 | $26.37 | — |
| 2024-06-11 | 26.37 | $26.37 | — |
| 2024-06-10 | 26.37 | $26.37 | — |
| 2024-06-07 | 26.37 | $26.37 | — |
| 2024-06-06 | 26.37 | $26.37 | — |
| 2024-06-05 | 26.37 | $26.37 | — |
| 2024-06-04 | 26.37 | $26.37 | — |
| 2024-06-03 | 26.37 | $26.37 | — |
| 2024-05-31 | 26.37 | $26.37 | — |
| 2024-05-30 | 26.37 | $26.37 | — |
| 2024-05-29 | 26.37 | $26.37 | — |
| 2024-05-28 | 26.37 | $26.37 | — |
| 2024-05-24 | 26.37 | $26.37 | — |
| 2024-05-23 | 26.37 | $26.37 | — |
| 2024-05-22 | 26.37 | $26.37 | — |
| 2024-05-21 | 26.37 | $26.37 | — |
| 2024-05-20 | 26.37 | $26.37 | — |
| 2024-05-17 | 26.37 | $26.37 | — |
| 2024-05-16 | 26.37 | $26.37 | — |
| 2024-05-15 | 26.37 | $26.37 | — |
| 2024-05-14 | 26.37 | $26.37 | — |
| 2024-05-13 | 26.37 | $26.37 | — |
| 2024-05-10 | 26.37 | $26.37 | — |
| 2024-05-09 | 26.37 | $26.37 | — |
| 2024-05-08 | 26.37 | $26.37 | — |
| 2024-05-07 | 26.37 | $26.37 | — |
| 2024-05-06 | 26.37 | $26.37 | — |
| 2024-05-03 | 26.37 | $26.37 | — |
| 2024-05-02 | 26.37 | $26.37 | — |
| 2024-05-01 | 26.37 | $26.37 | — |
| 2024-04-30 | 26.37 | $26.37 | — |
| 2024-04-29 | 26.37 | $26.37 | — |
| 2024-04-26 | 26.38 | $26.37 | — |
| 2024-04-25 | 26.41 | $26.37 | — |
| 2024-04-24 | 26.45 | $26.37 | — |
| 2024-04-23 | 26.51 | $26.37 | — |
| 2024-04-22 | 26.57 | $26.37 | — |
| 2024-04-19 | 26.66 | $26.37 | — |
| 2024-04-18 | 26.75 | $26.37 | — |
| 2024-04-17 | 26.86 | $26.37 | — |
| 2024-04-16 | 26.98 | $26.37 | — |
| 2024-04-15 | 27.12 | $26.37 | — |
| 2024-04-12 | 27.28 | $26.37 | — |
| 2024-04-11 | 27.46 | $26.37 | — |
| 2024-04-10 | 27.66 | $26.37 | — |
| 2024-04-09 | 27.88 | $26.37 | — |
| 2024-04-08 | 28.12 | $26.37 | — |
| 2024-04-05 | 28.39 | $26.37 | — |
| 2024-04-04 | 28.68 | $26.37 | — |
| 2024-04-03 | 28.98 | $26.37 | — |
| 2024-04-02 | 29.31 | $26.37 | 200 |
| 2024-04-01 | 29.66 | $29.23 | — |
| 2024-03-28 | 29.75 | $29.23 | — |
| 2024-03-27 | 29.85 | $29.23 | — |
| 2024-03-26 | 29.95 | $29.23 | — |
| 2024-03-25 | 30.06 | $29.23 | — |
| 2024-03-22 | 30.18 | $29.23 | — |
| 2024-03-21 | 30.31 | $29.23 | — |
| 2024-03-20 | 30.44 | $29.23 | — |
| 2024-03-19 | 30.58 | $29.23 | — |
| 2024-03-18 | 30.73 | $29.23 | 400 |
| 2024-03-15 | 30.89 | $30.89 | — |
| 2024-03-14 | 30.89 | $30.89 | — |
| 2024-03-13 | 30.89 | $30.89 | — |
| 2024-03-12 | 30.89 | $30.89 | — |
| 2024-03-11 | 30.89 | $30.89 | — |
| 2024-03-08 | 30.89 | $30.89 | — |
| 2024-03-07 | 30.89 | $30.89 | — |
| 2024-03-06 | 30.90 | $30.89 | — |
| 2024-03-05 | 30.91 | $30.89 | — |
| 2024-03-04 | 30.93 | $30.89 | — |
| 2024-03-01 | 30.95 | $30.89 | — |
| 2024-02-29 | 30.98 | $30.89 | — |
| 2024-02-28 | 31.02 | $30.89 | — |
| 2024-02-27 | 31.06 | $30.89 | — |
| 2024-02-26 | 31.11 | $30.89 | — |
| 2024-02-23 | 31.16 | $30.89 | — |
| 2024-02-22 | 31.22 | $30.89 | — |
| 2024-02-21 | 31.29 | $30.89 | — |
| 2024-02-20 | 31.36 | $30.89 | — |
| 2024-02-16 | 31.44 | $30.89 | — |
| 2024-02-15 | 31.52 | $30.89 | — |
| 2024-02-14 | 31.61 | $30.89 | — |
| 2024-02-13 | 31.71 | $30.89 | — |
| 2024-02-12 | 31.81 | $30.89 | — |
| 2024-02-09 | 31.92 | $30.89 | — |
| 2024-02-08 | 32.03 | $30.89 | 565 |
| 2024-02-07 | 32.15 | $32.15 | — |
| 2024-02-06 | 32.15 | $32.15 | — |
| 2024-02-05 | 32.15 | $32.15 | — |
| 2024-02-02 | 32.16 | $32.15 | — |
| 2024-02-01 | 32.17 | $32.15 | — |
| 2024-01-31 | 32.17 | $32.15 | — |
| 2024-01-30 | 32.15 | $32.15 | — |
| 2024-01-29 | 32.10 | $32.15 | — |
| 2024-01-26 | 32.02 | $32.15 | — |
| 2024-01-25 | 31.92 | $32.15 | — |
| 2024-01-24 | 31.79 | $32.15 | — |
| 2024-01-23 | 31.63 | $32.15 | — |
| 2024-01-22 | 31.45 | $32.15 | — |
| 2024-01-19 | 31.24 | $32.15 | — |
| 2024-01-18 | 31.00 | $32.15 | — |
| 2024-01-17 | 30.74 | $32.15 | — |
| 2024-01-16 | 30.45 | $32.15 | — |
| 2024-01-12 | 30.14 | $32.15 | — |
| 2024-01-11 | 29.80 | $32.15 | — |
| 2024-01-10 | 29.43 | $32.15 | — |
| 2024-01-09 | 29.04 | $32.15 | 6298 |
| 2024-01-08 | 28.62 | $32.71 | — |
| 2024-01-05 | 28.11 | $32.71 | — |
| 2024-01-04 | 27.58 | $32.71 | 100 |
| 2024-01-03 | 27.02 | $31.12 | 100 |
| 2024-01-02 | 26.59 | $26.58 | — |
| 2023-12-29 | 26.58 | $26.58 | — |
| 2023-12-28 | 26.58 | $26.58 | — |
| 2023-12-27 | 26.57 | $26.58 | — |
| 2023-12-26 | 26.57 | $26.58 | — |
| 2023-12-22 | 26.57 | $26.58 | — |
| 2023-12-21 | 26.56 | $26.58 | — |
| 2023-12-20 | 26.55 | $26.58 | — |
| 2023-12-19 | 26.54 | $26.58 | — |
| 2023-12-18 | 26.51 | $26.58 | — |
| 2023-12-15 | 26.48 | $26.58 | — |
| 2023-12-14 | 26.44 | $26.58 | 2700 |
| 2023-12-13 | 26.39 | $26.69 | — |
| 2023-12-12 | 26.32 | $26.69 | — |
| 2023-12-11 | 26.24 | $26.69 | — |
| 2023-12-08 | 26.13 | $26.69 | 694 |
| 2023-12-07 | 26.01 | $26.40 | — |
| 2023-12-06 | 25.89 | $26.40 | — |
| 2023-12-05 | 25.78 | $26.40 | — |
| 2023-12-04 | 25.65 | $26.40 | — |
| 2023-12-01 | 25.52 | $26.40 | 11100 |
| 2023-11-30 | 25.39 | $26.33 | — |
| 2023-11-29 | 25.26 | $26.33 | 200 |
| 2023-11-28 | 25.13 | $26.97 | — |
| 2023-11-27 | 24.94 | $26.97 | 213 |
| 2023-11-24 | 24.74 | $25.41 | — |
| 2023-11-22 | 24.70 | $25.41 | — |
| 2023-11-21 | 24.65 | $25.41 | — |
| 2023-11-20 | 24.61 | $25.41 | 100 |
| 2023-11-17 | 24.57 | $24.82 | — |
| 2023-11-16 | 24.60 | $24.82 | 831 |
| 2023-11-15 | 24.63 | $24.46 | 425 |
| 2023-11-14 | 24.70 | $25.17 | 265 |
| 2023-11-13 | 24.71 | $22.76 | — |
| 2023-11-10 | 24.96 | $22.76 | — |
| 2023-11-09 | 25.23 | $22.76 | — |
| 2023-11-08 | 25.53 | $22.76 | 702 |
| 2023-11-07 | 25.85 | $25.25 | — |
| 2023-11-06 | 25.95 | $25.25 | — |
| 2023-11-03 | 26.05 | $25.25 | 3600 |
| 2023-11-02 | 26.17 | $26.02 | — |
| 2023-11-01 | 26.22 | $26.02 | — |
| 2023-10-31 | 26.27 | $26.02 | — |
| 2023-10-30 | 26.34 | $26.02 | — |
| 2023-10-27 | 26.41 | $26.02 | — |
| 2023-10-26 | 26.49 | $26.02 | — |
| 2023-10-25 | 26.57 | $26.02 | — |
| 2023-10-24 | 26.66 | $26.02 | — |
| 2023-10-23 | 26.76 | $26.02 | — |
| 2023-10-20 | 26.87 | $26.02 | — |
| 2023-10-19 | 26.98 | $26.02 | — |
| 2023-10-18 | 27.10 | $26.02 | — |
| 2023-10-17 | 27.23 | $26.02 | — |
| 2023-10-16 | 27.36 | $26.02 | 150 |
| 2023-10-13 | 27.50 | $27.50 | — |
| 2023-10-12 | 27.50 | $27.50 | — |
| 2023-10-11 | 27.50 | $27.50 | — |
| 2023-10-10 | 27.50 | $27.50 | — |
| 2023-10-09 | 27.49 | $27.50 | — |
| 2023-10-06 | 27.49 | $27.50 | — |
| 2023-10-05 | 27.47 | $27.50 | — |
| 2023-10-04 | 27.45 | $27.50 | — |
| 2023-10-03 | 27.42 | $27.50 | — |
| 2023-10-02 | 27.38 | $27.50 | — |
| 2023-09-29 | 27.33 | $27.50 | — |
| 2023-09-28 | 27.28 | $27.50 | — |
| 2023-09-27 | 27.22 | $27.50 | — |
| 2023-09-26 | 27.15 | $27.50 | — |
| 2023-09-25 | 27.07 | $27.50 | — |
| 2023-09-22 | 26.98 | $27.50 | — |
| 2023-09-21 | 26.89 | $27.50 | — |
| 2023-09-20 | 26.79 | $27.50 | — |
| 2023-09-19 | 26.68 | $27.50 | — |
| 2023-09-18 | 26.56 | $27.50 | — |
| 2023-09-15 | 26.44 | $27.50 | — |
| 2023-09-14 | 26.31 | $27.50 | 574 |
| 2023-09-13 | 26.17 | $27.00 | — |
| 2023-09-12 | 26.08 | $27.00 | — |
| 2023-09-11 | 25.98 | $27.00 | 300 |
| 2023-09-08 | 25.88 | $25.85 | — |
| 2023-09-07 | 25.87 | $25.85 | — |
| 2023-09-06 | 25.85 | $25.85 | — |
| 2023-09-05 | 25.83 | $25.85 | — |
| 2023-09-01 | 25.79 | $25.85 | — |
| 2023-08-31 | 25.73 | $25.85 | — |
| 2023-08-30 | 25.67 | $25.85 | — |
| 2023-08-29 | 25.60 | $25.85 | — |
| 2023-08-28 | 25.51 | $25.85 | — |
| 2023-08-25 | 25.41 | $25.85 | — |
| 2023-08-24 | 25.30 | $25.85 | — |
| 2023-08-23 | 25.18 | $25.85 | 2658 |
| 2023-08-22 | 25.05 | $26.01 | — |
| 2023-08-21 | 24.89 | $26.01 | — |
| 2023-08-18 | 24.72 | $26.01 | — |
| 2023-08-17 | 24.53 | $26.01 | — |
| 2023-08-16 | 24.33 | $26.01 | — |
| 2023-08-15 | 24.12 | $26.01 | — |
| 2023-08-14 | 23.90 | $26.01 | — |
| 2023-08-11 | 23.67 | $26.01 | 1393 |
| 2023-08-10 | 23.42 | $23.42 | — |
| 2023-08-09 | 23.42 | $23.42 | — |
| 2023-08-08 | 23.42 | $23.42 | — |
| 2023-08-07 | 23.42 | $23.42 | — |
| 2023-08-04 | 23.42 | $23.42 | — |
| 2023-08-03 | 23.42 | $23.42 | — |
| 2023-08-02 | 23.41 | $23.42 | — |
| 2023-08-01 | 23.40 | $23.42 | — |
| 2023-07-31 | 23.37 | $23.42 | — |
| 2023-07-28 | 23.34 | $23.42 | — |
| 2023-07-27 | 23.30 | $23.42 | — |
| 2023-07-26 | 23.26 | $23.42 | — |
| 2023-07-25 | 23.20 | $23.42 | — |
| 2023-07-24 | 23.14 | $23.42 | — |
| 2023-07-21 | 23.08 | $23.42 | — |
| 2023-07-20 | 23.00 | $23.42 | — |
| 2023-07-19 | 22.92 | $23.42 | — |
| 2023-07-18 | 22.83 | $23.42 | — |
| 2023-07-17 | 22.73 | $23.42 | — |
| 2023-07-14 | 22.62 | $23.42 | — |
| 2023-07-13 | 22.50 | $23.42 | — |
| 2023-07-12 | 22.38 | $23.42 | — |
| 2023-07-11 | 22.25 | $23.42 | — |
| 2023-07-10 | 22.11 | $23.42 | — |
| 2023-07-07 | 21.96 | $23.42 | 1057 |
| 2023-07-06 | 21.81 | $21.75 | — |
| 2023-07-05 | 21.82 | $21.75 | — |
| 2023-07-03 | 21.83 | $21.75 | — |
| 2023-06-30 | 21.85 | $21.75 | — |
| 2023-06-29 | 21.86 | $21.75 | 1100 |
| 2023-06-28 | 21.88 | $22.22 | — |
| 2023-06-27 | 21.85 | $22.22 | 179 |
| 2023-06-26 | 21.82 | $21.73 | — |
| 2023-06-23 | 21.84 | $21.73 | — |
| 2023-06-22 | 21.86 | $21.73 | — |
| 2023-06-21 | 21.89 | $21.73 | — |
| 2023-06-20 | 21.91 | $21.73 | — |
| 2023-06-16 | 21.94 | $21.73 | — |
| 2023-06-15 | 21.97 | $21.73 | — |
| 2023-06-14 | 22.01 | $21.73 | — |
| 2023-06-13 | 22.06 | $21.73 | — |
| 2023-06-12 | 22.11 | $21.73 | — |
| 2023-06-09 | 22.17 | $21.73 | 4700 |
| 2023-06-08 | 22.23 | $22.15 | — |
| 2023-06-07 | 22.26 | $22.15 | — |
| 2023-06-06 | 22.29 | $22.15 | — |
| 2023-06-05 | 22.33 | $22.15 | — |
| 2023-06-02 | 22.37 | $22.15 | — |
| 2023-06-01 | 22.42 | $22.15 | — |
| 2023-05-31 | 22.47 | $22.15 | — |
| 2023-05-30 | 22.53 | $22.15 | — |
| 2023-05-26 | 22.60 | $22.15 | — |
| 2023-05-25 | 22.67 | $22.15 | — |
| 2023-05-24 | 22.76 | $22.15 | — |
| 2023-05-23 | 22.86 | $22.15 | — |
| 2023-05-22 | 22.98 | $22.15 | 1663 |
| 2023-05-19 | 23.11 | $22.03 | 1500 |
| 2023-05-18 | 23.26 | $23.02 | — |
| 2023-05-17 | 23.33 | $23.02 | — |
| 2023-05-16 | 23.40 | $23.02 | — |
| 2023-05-15 | 23.48 | $23.02 | — |
| 2023-05-12 | 23.58 | $23.02 | — |
| 2023-05-11 | 23.68 | $23.02 | — |
| 2023-05-10 | 23.79 | $23.02 | — |
| 2023-05-09 | 23.91 | $23.02 | — |
| 2023-05-08 | 24.03 | $23.02 | — |
| 2023-05-05 | 24.17 | $23.02 | — |
| 2023-05-04 | 24.31 | $23.02 | 1100 |
| 2023-05-03 | 24.46 | $23.78 | — |
| 2023-05-02 | 24.54 | $23.78 | — |
| 2023-05-01 | 24.63 | $23.78 | — |
| 2023-04-28 | 24.72 | $23.78 | 481 |
| 2023-04-27 | 24.81 | $24.84 | — |
| 2023-04-26 | 24.80 | $24.84 | — |
| 2023-04-25 | 24.79 | $24.84 | — |
| 2023-04-24 | 24.78 | $24.84 | — |
| 2023-04-21 | 24.76 | $24.84 | — |
| 2023-04-20 | 24.75 | $24.84 | — |
| 2023-04-19 | 24.74 | $24.84 | — |
| 2023-04-18 | 24.72 | $24.84 | — |
| 2023-04-17 | 24.71 | $24.84 | — |
| 2023-04-14 | 24.69 | $24.84 | — |
| 2023-04-13 | 24.68 | $24.84 | — |
| 2023-04-12 | 24.67 | $24.84 | — |
| 2023-04-11 | 24.66 | $24.84 | 6900 |
| 2023-04-10 | 24.67 | $24.60 | — |
| 2023-04-06 | 24.70 | $24.60 | — |
| 2023-04-05 | 24.73 | $24.60 | — |
| 2023-04-04 | 24.78 | $24.60 | — |
| 2023-04-03 | 24.83 | $24.60 | — |
| 2023-03-31 | 24.89 | $24.60 | — |
| 2023-03-30 | 24.95 | $24.60 | — |
| 2023-03-29 | 25.02 | $24.60 | — |
| 2023-03-28 | 25.09 | $24.60 | — |
| 2023-03-27 | 25.17 | $24.60 | — |
| 2023-03-24 | 25.26 | $24.60 | — |
| 2023-03-23 | 25.35 | $24.60 | — |
| 2023-03-22 | 25.44 | $24.60 | — |
| 2023-03-21 | 25.54 | $24.60 | 344 |
| 2023-03-20 | 25.63 | $25.12 | — |
| 2023-03-17 | 25.68 | $25.12 | — |
| 2023-03-16 | 25.72 | $25.12 | — |
| 2023-03-15 | 25.76 | $25.12 | 610 |
| 2023-03-14 | 25.80 | $26.08 | — |
| 2023-03-13 | 25.75 | $26.08 | — |
| 2023-03-10 | 25.68 | $26.08 | — |
| 2023-03-09 | 25.61 | $26.08 | — |
| 2023-03-08 | 25.52 | $26.08 | 248 |
| 2023-03-07 | 25.43 | $25.81 | — |
| 2023-03-06 | 25.35 | $25.81 | — |
| 2023-03-03 | 25.26 | $25.81 | — |
| 2023-03-02 | 25.15 | $25.81 | — |
| 2023-03-01 | 25.04 | $25.81 | — |
| 2023-02-28 | 24.92 | $25.81 | — |
| 2023-02-27 | 24.79 | $25.81 | — |
| 2023-02-24 | 24.65 | $25.81 | 100 |
| 2023-02-23 | 24.50 | $24.92 | — |
| 2023-02-22 | 24.43 | $24.92 | — |
| 2023-02-21 | 24.36 | $24.92 | — |
| 2023-02-17 | 24.28 | $24.92 | — |
| 2023-02-16 | 24.20 | $24.92 | 100 |
| 2023-02-15 | 24.12 | $24.63 | 5000 |
| 2023-02-14 | 24.07 | $24.75 | — |
| 2023-02-13 | 23.99 | $24.75 | 133 |
| 2023-02-10 | 23.90 | $24.56 | 4138 |
| 2023-02-09 | 23.80 | $23.97 | — |
| 2023-02-08 | 23.75 | $23.97 | 745 |
| 2023-02-07 | 23.69 | $23.73 | — |
| 2023-02-06 | 23.64 | $23.73 | 1400 |
| 2023-02-03 | 23.58 | $23.66 | — |
| 2023-02-02 | 23.52 | $23.66 | — |
| 2023-02-01 | 23.45 | $23.66 | — |
| 2023-01-31 | 23.39 | $23.66 | — |
| 2023-01-30 | 23.33 | $23.66 | — |
| 2023-01-27 | 23.26 | $23.66 | — |
| 2023-01-26 | 23.20 | $23.66 | 3600 |
| 2023-01-25 | 23.13 | $24.40 | — |
| 2023-01-24 | 22.99 | $24.40 | — |
| 2023-01-23 | 22.84 | $24.40 | — |
| 2023-01-20 | 22.68 | $24.40 | — |
| 2023-01-19 | 22.52 | $24.40 | 100 |
| 2023-01-18 | 22.35 | $24.36 | 730 |
| 2023-01-17 | 22.17 | $21.42 | — |
| 2023-01-13 | 22.28 | $21.42 | — |
| 2023-01-12 | 22.39 | $21.42 | — |
| 2023-01-11 | 22.50 | $21.42 | — |
| 2023-01-10 | 22.61 | $21.42 | — |
| 2023-01-09 | 22.73 | $21.42 | — |
| 2023-01-06 | 22.84 | $21.42 | — |
| 2023-01-05 | 22.96 | $21.42 | 24000 |
| 2023-01-04 | 23.08 | $23.70 | — |
| 2023-01-03 | 22.96 | $23.70 | — |
| 2022-12-30 | 22.84 | $23.70 | — |
| 2022-12-29 | 22.69 | $23.70 | — |
| 2022-12-28 | 22.54 | $23.70 | 25296 |
| 2022-12-27 | 22.37 | $23.05 | — |
| 2022-12-23 | 22.25 | $23.05 | — |
| 2022-12-22 | 22.12 | $23.05 | — |
| 2022-12-21 | 21.97 | $23.05 | — |
| 2022-12-20 | 21.79 | $23.05 | — |
| 2022-12-19 | 21.59 | $23.05 | 125 |
| 2022-12-16 | 21.36 | $21.91 | — |
| 2022-12-15 | 21.22 | $21.91 | — |
| 2022-12-14 | 21.07 | $21.91 | — |
| 2022-12-13 | 20.89 | $21.91 | — |
| 2022-12-12 | 20.70 | $21.91 | — |
| 2022-12-09 | 20.48 | $21.91 | — |
| 2022-12-08 | 20.25 | $21.91 | — |
| 2022-12-07 | 20.00 | $21.91 | 1021 |
| 2022-12-06 | 19.73 | $20.79 | — |
| 2022-12-05 | 19.56 | $20.79 | — |
| 2022-12-02 | 19.37 | $20.79 | — |
| 2022-12-01 | 19.16 | $20.79 | — |
| 2022-11-30 | 18.94 | $20.79 | — |
| 2022-11-29 | 18.71 | $20.79 | — |
| 2022-11-28 | 18.47 | $20.79 | — |
| 2022-11-25 | 18.21 | $20.79 | 1533 |
| 2022-11-23 | 17.95 | $17.94 | — |
| 2022-11-22 | 17.96 | $17.94 | — |
| 2022-11-21 | 17.98 | $17.94 | — |
| 2022-11-18 | 18.00 | $17.94 | — |
| 2022-11-17 | 18.02 | $17.94 | — |
| 2022-11-16 | 18.04 | $17.94 | — |
| 2022-11-15 | 18.06 | $17.94 | — |
| 2022-11-14 | 18.08 | $17.94 | — |
| 2022-11-11 | 18.11 | $17.94 | — |
| 2022-11-10 | 18.13 | $17.94 | — |
| 2022-11-09 | 18.15 | $17.94 | — |
| 2022-11-08 | 18.18 | $17.94 | 270 |
| 2022-11-07 | 18.21 | $17.94 | — |
| 2022-11-04 | 18.23 | $17.94 | — |
| 2022-11-03 | 18.26 | $17.94 | — |
| 2022-11-02 | 18.29 | $17.94 | — |
| 2022-11-01 | 18.32 | $17.94 | — |
| 2022-10-31 | 18.35 | $17.94 | 310 |
| 2022-10-28 | 18.39 | $18.05 | 627 |
| 2022-10-27 | 18.43 | $19.20 | — |
| 2022-10-26 | 18.37 | $19.20 | — |
| 2022-10-25 | 18.32 | $19.20 | 1545 |
| 2022-10-24 | 18.28 | $18.09 | — |
| 2022-10-21 | 18.38 | $18.09 | 3600 |
| 2022-10-20 | 18.50 | $18.11 | — |
| 2022-10-19 | 18.65 | $18.11 | — |
| 2022-10-18 | 18.81 | $18.11 | — |
| 2022-10-17 | 19.01 | $18.11 | — |
| 2022-10-14 | 19.22 | $18.11 | — |
| 2022-10-13 | 19.47 | $18.11 | — |
| 2022-10-12 | 19.73 | $18.11 | — |
| 2022-10-11 | 20.02 | $18.11 | — |
| 2022-10-10 | 20.34 | $18.11 | — |
| 2022-10-07 | 20.67 | $18.11 | — |
| 2022-10-06 | 21.03 | $18.11 | 391 |
| 2022-10-05 | 21.41 | $17.78 | 13100 |
| 2022-10-04 | 21.83 | $17.65 | 1290 |
| 2022-10-03 | 22.32 | $20.76 | — |
| 2022-09-30 | 22.53 | $20.76 | — |
| 2022-09-29 | 22.76 | $20.76 | — |
| 2022-09-28 | 23.03 | $20.76 | 900 |
| 2022-09-27 | 23.32 | $23.22 | — |
| 2022-09-26 | 23.39 | $23.22 | — |
| 2022-09-23 | 23.48 | $23.22 | — |
| 2022-09-22 | 23.58 | $23.22 | — |
| 2022-09-21 | 23.69 | $23.22 | — |
| 2022-09-20 | 23.83 | $23.22 | — |
| 2022-09-19 | 23.97 | $23.22 | — |
| 2022-09-16 | 24.14 | $23.22 | — |
| 2022-09-15 | 24.32 | $23.22 | — |
| 2022-09-14 | 24.52 | $23.22 | — |
| 2022-09-13 | 24.73 | $23.22 | — |
| 2022-09-12 | 24.96 | $23.22 | 450 |
| 2022-09-09 | 25.22 | $22.00 | — |
| 2022-09-08 | 25.61 | $22.00 | — |
| 2022-09-07 | 26.02 | $22.00 | 300 |
| 2022-09-06 | 26.46 | $26.33 | — |
| 2022-09-02 | 26.50 | $26.33 | — |
| 2022-09-01 | 26.53 | $26.33 | — |
| 2022-08-31 | 26.57 | $26.33 | — |
| 2022-08-30 | 26.61 | $26.33 | — |
| 2022-08-29 | 26.63 | $26.33 | — |
| 2022-08-26 | 26.65 | $26.33 | — |
| 2022-08-25 | 26.66 | $26.33 | — |
| 2022-08-24 | 26.67 | $26.33 | — |
| 2022-08-23 | 26.66 | $26.33 | 900 |
| 2022-08-22 | 26.65 | $26.77 | — |
| 2022-08-19 | 26.58 | $26.77 | — |
| 2022-08-18 | 26.50 | $26.77 | — |
| 2022-08-17 | 26.39 | $26.77 | — |
| 2022-08-16 | 26.27 | $26.77 | — |
| 2022-08-15 | 26.13 | $26.77 | 600 |
| 2022-08-12 | 25.98 | $27.17 | — |
| 2022-08-11 | 25.77 | $27.17 | — |
| 2022-08-10 | 25.54 | $27.17 | — |
| 2022-08-09 | 25.29 | $27.17 | — |
| 2022-08-08 | 25.02 | $27.17 | — |
| 2022-08-05 | 24.73 | $27.17 | — |
| 2022-08-04 | 24.42 | $27.17 | 552 |
| 2022-08-03 | 24.10 | $24.79 | — |
| 2022-08-02 | 23.99 | $24.79 | — |
| 2022-08-01 | 23.88 | $24.79 | — |
| 2022-07-29 | 23.75 | $24.79 | — |
| 2022-07-28 | 23.62 | $24.79 | — |
| 2022-07-27 | 23.49 | $24.79 | — |
| 2022-07-26 | 23.34 | $24.79 | 3300 |
| 2022-07-25 | 23.19 | $23.19 | — |
| 2022-07-22 | 23.19 | $23.19 | — |
| 2022-07-21 | 23.19 | $23.19 | — |
| 2022-07-20 | 23.19 | $23.19 | — |
| 2022-07-19 | 23.19 | $23.19 | — |
| 2022-07-18 | 23.19 | $23.19 | — |
| 2022-07-15 | 23.19 | $23.19 | — |
| 2022-07-14 | 23.19 | $23.19 | — |
| 2022-07-13 | 23.18 | $23.19 | — |
| 2022-07-12 | 23.18 | $23.19 | — |
| 2022-07-11 | 23.18 | $23.19 | — |
| 2022-07-08 | 23.21 | $23.19 | — |
| 2022-07-07 | 23.25 | $23.19 | — |
| 2022-07-06 | 23.31 | $23.19 | — |
| 2022-07-05 | 23.38 | $23.19 | — |
| 2022-07-01 | 23.49 | $23.19 | — |
| 2022-06-30 | 23.62 | $23.19 | — |
| 2022-06-29 | 23.78 | $23.19 | — |
| 2022-06-28 | 23.96 | $23.19 | — |
| 2022-06-27 | 24.18 | $23.19 | — |
| 2022-06-24 | 24.42 | $23.19 | — |
| 2022-06-23 | 24.68 | $23.19 | — |
| 2022-06-22 | 24.95 | $23.19 | — |
| 2022-06-21 | 25.22 | $23.19 | 330 |
| 2022-06-17 | 25.50 | $23.04 | — |
| 2022-06-16 | 25.81 | $23.04 | 1650 |
| 2022-06-15 | 26.12 | $23.12 | — |
| 2022-06-14 | 26.43 | $23.12 | — |
| 2022-06-13 | 26.75 | $23.12 | 1203 |
| 2022-06-10 | 27.07 | $24.17 | 585 |
| 2022-06-09 | 27.30 | $27.23 | — |
| 2022-06-08 | 27.22 | $27.23 | — |
| 2022-06-07 | 27.13 | $27.23 | 300 |
| 2022-06-06 | 27.03 | $26.94 | 3600 |
| 2022-06-03 | 26.94 | $28.84 | — |
| 2022-06-02 | 26.65 | $28.84 | — |
| 2022-06-01 | 26.34 | $28.84 | — |
| 2022-05-31 | 26.01 | $28.84 | — |
| 2022-05-27 | 25.67 | $28.84 | — |
| 2022-05-26 | 25.30 | $28.84 | 675 |
| 2022-05-25 | 24.91 | $28.02 | 900 |
| 2022-05-24 | 24.58 | $24.58 | — |
| 2022-05-23 | 24.58 | $24.58 | — |
| 2022-05-20 | 24.58 | $24.58 | — |
| 2022-05-19 | 24.58 | $24.58 | — |
| 2022-05-18 | 24.58 | $24.58 | — |
| 2022-05-17 | 24.58 | $24.58 | — |
| 2022-05-16 | 24.58 | $24.58 | — |
| 2022-05-13 | 24.58 | $24.58 | — |
| 2022-05-12 | 24.58 | $24.58 | — |
| 2022-05-11 | 24.57 | $24.58 | — |
| 2022-05-10 | 24.56 | $24.58 | — |
| 2022-05-09 | 24.55 | $24.58 | — |
| 2022-05-06 | 24.54 | $24.58 | — |
| 2022-05-05 | 24.54 | $24.58 | — |
| 2022-05-04 | 24.53 | $24.58 | — |
| 2022-05-03 | 24.54 | $24.58 | — |
| 2022-05-02 | 24.57 | $24.58 | — |
| 2022-04-29 | 24.63 | $24.58 | — |
| 2022-04-28 | 24.71 | $24.58 | — |
| 2022-04-27 | 24.82 | $24.58 | — |
| 2022-04-26 | 24.95 | $24.58 | — |
| 2022-04-25 | 25.11 | $24.58 | — |
| 2022-04-22 | 25.30 | $24.58 | — |
| 2022-04-21 | 25.51 | $24.58 | — |
| 2022-04-20 | 25.75 | $24.58 | — |
| 2022-04-19 | 26.04 | $24.58 | — |
| 2022-04-18 | 26.36 | $24.58 | — |
| 2022-04-14 | 26.72 | $24.58 | 600 |
| 2022-04-13 | 27.12 | $23.11 | — |
| 2022-04-12 | 27.70 | $23.11 | 3630 |
| 2022-04-11 | 28.33 | $25.32 | — |
| 2022-04-08 | 28.77 | $25.32 | 3144 |
| 2022-04-07 | 29.26 | $24.96 | — |
| 2022-04-06 | 29.81 | $24.96 | 1500 |
| 2022-04-05 | 30.40 | $26.45 | 300 |
| 2022-04-04 | 30.88 | $30.00 | — |
| 2022-04-01 | 31.03 | $30.00 | — |
| 2022-03-31 | 31.19 | $30.00 | — |
| 2022-03-30 | 31.36 | $30.00 | — |
| 2022-03-29 | 31.54 | $30.00 | 1203 |
| 2022-03-28 | 31.74 | $29.83 | — |
| 2022-03-25 | 31.95 | $29.83 | — |
| 2022-03-24 | 32.17 | $29.83 | 900 |
| 2022-03-23 | 32.38 | $32.45 | — |
| 2022-03-22 | 32.32 | $32.45 | — |
| 2022-03-21 | 32.23 | $32.45 | — |
| 2022-03-18 | 32.11 | $32.45 | — |
| 2022-03-17 | 31.96 | $32.45 | — |
| 2022-03-16 | 31.78 | $32.45 | — |
| 2022-03-15 | 31.57 | $32.45 | — |
| 2022-03-14 | 31.33 | $32.45 | — |
| 2022-03-11 | 31.06 | $32.45 | — |
| 2022-03-10 | 30.76 | $32.45 | — |
| 2022-03-09 | 30.43 | $32.45 | — |
| 2022-03-08 | 30.07 | $32.45 | — |
| 2022-03-07 | 29.68 | $32.45 | — |
| 2022-03-04 | 29.26 | $32.45 | — |
| 2022-03-03 | 28.80 | $32.45 | — |
| 2022-03-02 | 28.32 | $32.45 | 12258 |
| 2022-03-01 | 27.81 | $31.77 | 300 |
| 2022-02-28 | 27.33 | $31.22 | 300 |
| 2022-02-25 | 26.88 | $29.98 | 300 |
| 2022-02-24 | 26.51 | $28.57 | — |
| 2022-02-23 | 26.26 | $28.57 | 300 |
| 2022-02-22 | 25.99 | $26.07 | — |
| 2022-02-18 | 25.95 | $26.07 | — |
| 2022-02-17 | 25.91 | $26.07 | — |
| 2022-02-16 | 25.86 | $26.07 | — |
| 2022-02-15 | 25.81 | $26.07 | — |
| 2022-02-14 | 25.75 | $26.07 | — |
| 2022-02-11 | 25.70 | $26.07 | — |
| 2022-02-10 | 25.64 | $26.07 | — |
| 2022-02-09 | 25.58 | $26.07 | — |
| 2022-02-08 | 25.52 | $26.07 | — |
| 2022-02-07 | 25.46 | $26.07 | — |
| 2022-02-04 | 25.39 | $26.07 | — |
| 2022-02-03 | 25.33 | $26.07 | — |
| 2022-02-02 | 25.26 | $26.07 | — |
| 2022-02-01 | 25.19 | $26.07 | — |
| 2022-01-31 | 25.12 | $26.07 | 300 |
| 2022-01-28 | 25.04 | $24.43 | — |
| 2022-01-27 | 25.13 | $24.43 | — |
| 2022-01-26 | 25.23 | $24.43 | — |
| 2022-01-25 | 25.33 | $24.43 | — |
| 2022-01-24 | 25.44 | $24.43 | 3447 |
| 2022-01-21 | 25.55 | $24.33 | 2400 |
| 2022-01-20 | 25.67 | $25.67 | — |
| 2022-01-19 | 25.66 | $25.67 | — |
| 2022-01-18 | 25.64 | $25.67 | — |
| 2022-01-14 | 25.61 | $25.67 | — |
| 2022-01-13 | 25.58 | $25.67 | — |
| 2022-01-12 | 25.53 | $25.67 | — |
| 2022-01-11 | 25.47 | $25.67 | — |
| 2022-01-10 | 25.39 | $25.67 | — |
| 2022-01-07 | 25.29 | $25.67 | — |
| 2022-01-06 | 25.18 | $25.67 | — |
| 2022-01-05 | 25.05 | $25.67 | — |
| 2022-01-04 | 24.90 | $25.67 | — |
| 2022-01-03 | 24.74 | $25.67 | 300 |
| 2021-12-31 | 24.56 | $25.75 | — |
| 2021-12-30 | 24.35 | $25.75 | — |
| 2021-12-29 | 24.13 | $25.75 | — |
| 2021-12-28 | 23.88 | $25.75 | — |
| 2021-12-27 | 23.63 | $25.75 | 405 |
| 2021-12-23 | 23.35 | $24.85 | — |
| 2021-12-22 | 23.14 | $24.85 | — |
| 2021-12-21 | 22.93 | $24.85 | 555 |
| 2021-12-20 | 22.70 | $23.83 | — |
| 2021-12-17 | 22.56 | $23.83 | — |
| 2021-12-16 | 22.41 | $23.83 | — |
| 2021-12-15 | 22.25 | $23.83 | 3900 |
| 2021-12-14 | 22.08 | $22.08 | — |
| 2021-12-13 | 22.08 | $22.08 | — |
| 2021-12-10 | 22.08 | $22.08 | — |
| 2021-12-09 | 22.08 | $22.08 | — |
| 2021-12-08 | 22.08 | $22.08 | — |
| 2021-12-07 | 22.08 | $22.08 | — |
| 2021-12-06 | 22.08 | $22.08 | — |
| 2021-12-03 | 22.08 | $22.08 | — |
| 2021-12-02 | 22.08 | $22.08 | — |
| 2021-12-01 | 22.08 | $22.08 | — |
| 2021-11-30 | 22.08 | $22.08 | — |
| 2021-11-29 | 22.08 | $22.08 | — |
| 2021-11-26 | 22.08 | $22.08 | — |
| 2021-11-24 | 22.08 | $22.08 | — |
| 2021-11-23 | 22.08 | $22.08 | — |
| 2021-11-22 | 22.08 | $22.08 | — |
| 2021-11-19 | 22.08 | $22.08 | — |
| 2021-11-18 | 22.08 | $22.08 | — |
| 2021-11-17 | 22.08 | $22.08 | — |
| 2021-11-16 | 22.08 | $22.08 | — |
| 2021-11-15 | 22.08 | $22.08 | — |
| 2021-11-12 | 22.08 | $22.08 | — |
| 2021-11-11 | 22.08 | $22.08 | — |
| 2021-11-10 | 22.08 | $22.08 | — |
| 2021-11-09 | 22.07 | $22.08 | — |
| 2021-11-08 | 22.07 | $22.08 | — |
| 2021-11-05 | 22.06 | $22.08 | — |
| 2021-11-04 | 22.06 | $22.08 | — |
| 2021-11-03 | 22.06 | $22.08 | — |
| 2021-11-02 | 22.07 | $22.08 | — |
| 2021-11-01 | 22.09 | $22.08 | — |
| 2021-10-29 | 22.11 | $22.08 | — |
| 2021-10-28 | 22.13 | $22.08 | — |
| 2021-10-27 | 22.18 | $22.08 | — |
| 2021-10-26 | 22.25 | $22.08 | — |
| 2021-10-25 | 22.35 | $22.08 | — |
| 2021-10-22 | 22.48 | $22.08 | — |
| 2021-10-21 | 22.63 | $22.08 | — |
| 2021-10-20 | 22.81 | $22.08 | — |
| 2021-10-19 | 23.02 | $22.08 | — |
| 2021-10-18 | 23.25 | $22.08 | — |
| 2021-10-15 | 23.51 | $22.08 | 900 |
| 2021-10-14 | 23.80 | $21.09 | 501 |
| 2021-10-13 | 24.21 | $22.15 | — |
| 2021-10-12 | 24.55 | $22.15 | — |
| 2021-10-11 | 24.91 | $22.15 | — |
| 2021-10-08 | 25.30 | $22.15 | 600 |
| 2021-10-07 | 25.71 | $23.27 | 300 |
| 2021-10-06 | 26.04 | $23.55 | — |
| 2021-10-05 | 26.36 | $23.55 | 960 |
| 2021-10-04 | 26.70 | $22.31 | 5706 |
| 2021-10-01 | 27.19 | $24.67 | — |
| 2021-09-30 | 27.45 | $24.67 | 5073 |
| 2021-09-29 | 27.70 | $28.28 | — |
| 2021-09-28 | 27.59 | $28.28 | 13620 |
| 2021-09-27 | 27.46 | $27.63 | — |
| 2021-09-24 | 27.38 | $27.63 | — |
| 2021-09-23 | 27.28 | $27.63 | — |
| 2021-09-22 | 27.16 | $27.63 | — |
| 2021-09-21 | 27.02 | $27.63 | — |
| 2021-09-20 | 26.87 | $27.63 | — |
| 2021-09-17 | 26.70 | $27.63 | — |
| 2021-09-16 | 26.51 | $27.63 | — |
| 2021-09-15 | 26.32 | $27.63 | — |
| 2021-09-14 | 26.11 | $27.63 | — |
| 2021-09-13 | 25.87 | $27.63 | — |
| 2021-09-10 | 25.60 | $27.63 | — |
| 2021-09-09 | 25.30 | $27.63 | — |
| 2021-09-08 | 24.96 | $27.63 | — |
| 2021-09-07 | 24.60 | $27.63 | — |
| 2021-09-03 | 24.21 | $27.63 | 6000 |
| 2021-09-02 | 23.79 | $24.08 | — |
| 2021-09-01 | 23.69 | $24.08 | — |
| 2021-08-31 | 23.58 | $24.08 | — |
| 2021-08-30 | 23.45 | $24.08 | — |
| 2021-08-27 | 23.29 | $24.08 | — |
| 2021-08-26 | 23.09 | $24.08 | — |
| 2021-08-25 | 22.85 | $24.08 | — |
| 2021-08-24 | 22.58 | $24.08 | — |
| 2021-08-23 | 22.27 | $24.08 | — |
| 2021-08-20 | 21.93 | $24.08 | — |
| 2021-08-19 | 21.55 | $24.08 | 813 |
| 2021-08-18 | 21.14 | $25.12 | — |
| 2021-08-17 | 20.58 | $25.12 | 7920 |
| 2021-08-16 | 19.99 | $21.27 | — |
| 2021-08-13 | 19.73 | $21.27 | — |
| 2021-08-12 | 19.46 | $21.27 | — |
| 2021-08-11 | 19.16 | $21.27 | — |
| 2021-08-10 | 18.83 | $21.27 | — |
| 2021-08-09 | 18.49 | $21.27 | — |
| 2021-08-06 | 18.12 | $21.27 | — |
| 2021-08-05 | 17.73 | $21.27 | — |
| 2021-08-04 | 17.31 | $21.27 | 300 |
| 2021-08-03 | 16.87 | $20.18 | 300 |
| 2021-08-02 | 16.52 | $16.62 | — |
| 2021-07-30 | 16.51 | $16.62 | — |
| 2021-07-29 | 16.49 | $16.62 | — |
| 2021-07-28 | 16.48 | $16.62 | — |
| 2021-07-27 | 16.46 | $16.62 | — |
| 2021-07-26 | 16.45 | $16.62 | 591 |
| 2021-07-23 | 16.44 | $16.42 | — |
| 2021-07-22 | 16.45 | $16.42 | — |
| 2021-07-21 | 16.46 | $16.42 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
36.09
2026-07-14
Close Price
$36.08
Vol: 13
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.71
Average
28.56
Maximum
37.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 36.09 | $36.08 | 13 |
| 2026-07-13 | 36.10 | $36.08 | 13 |
| 2026-07-10 | 36.10 | $36.08 | 13 |
| 2026-07-09 | 36.10 | $36.08 | 13 |
| 2026-07-08 | 36.10 | $36.08 | — |
| 2026-07-07 | 36.10 | $36.08 | — |
| 2026-07-06 | 36.11 | $36.08 | 13 |
| 2026-07-02 | 36.11 | $36.08 | 13 |
| 2026-07-01 | 36.11 | $36.08 | 13 |
| 2026-06-30 | 36.11 | $36.08 | 13 |
| 2026-06-29 | 36.12 | $36.08 | 13 |
| 2026-06-26 | 36.12 | $36.08 | 13 |
| 2026-06-25 | 36.12 | $36.08 | 13 |
| 2026-06-24 | 36.13 | $36.08 | 10 |
| 2026-06-23 | 36.13 | $36.08 | 10 |
| 2026-06-22 | 36.14 | $36.08 | 10 |
| 2026-06-18 | 36.14 | $36.08 | 10 |
| 2026-06-17 | 36.15 | $36.08 | 10 |
| 2026-06-16 | 36.16 | $36.08 | 10 |
| 2026-06-15 | 36.16 | $36.08 | 10 |
| 2026-06-12 | 36.17 | $36.08 | 10 |
| 2026-06-11 | 36.18 | $36.08 | 10 |
| 2026-06-10 | 36.19 | $36.08 | 10 |
| 2026-06-09 | 36.20 | $36.08 | 10 |
| 2026-06-08 | 36.21 | $36.08 | — |
| 2026-06-05 | 36.22 | $36.08 | 10 |
| 2026-06-04 | 36.24 | $36.08 | 10 |
| 2026-06-03 | 36.25 | $36.08 | 10 |
| 2026-06-02 | 36.27 | $36.08 | 10 |
| 2026-06-01 | 36.29 | $36.08 | 10 |
| 2026-05-29 | 36.31 | $36.08 | 10 |
| 2026-05-28 | 36.33 | $36.08 | 10 |
| 2026-05-27 | 36.35 | $36.08 | 10 |
| 2026-05-26 | 36.37 | $36.08 | — |
| 2026-05-22 | 36.40 | $36.08 | 10 |
| 2026-05-21 | 36.43 | $36.08 | 10 |
| 2026-05-20 | 36.46 | $36.08 | 10 |
| 2026-05-19 | 36.50 | $36.08 | 10 |
| 2026-05-18 | 36.54 | $36.08 | 10 |
| 2026-05-15 | 36.58 | $36.08 | — |
| 2026-05-14 | 36.63 | $36.08 | 10 |
| 2026-05-13 | 36.68 | $36.08 | 10 |
| 2026-05-12 | 36.73 | $36.08 | 10 |
| 2026-05-11 | 36.79 | $36.08 | 10 |
| 2026-05-08 | 36.86 | $36.08 | 10 |
| 2026-05-07 | 36.93 | $36.08 | — |
| 2026-05-06 | 37.01 | $36.08 | 10 |
| 2026-05-05 | 37.09 | $36.08 | 10 |
| 2026-05-04 | 37.18 | $36.08 | — |
| 2026-05-01 | 37.28 | $36.08 | 10 |
| 2026-04-30 | 37.39 | $36.08 | 1428 |
| 2026-04-29 | 37.51 | $37.20 | 10 |
| 2026-04-28 | 37.40 | $37.20 | 10 |
| 2026-04-27 | 37.27 | $37.20 | 10 |
| 2026-04-24 | 37.11 | $37.20 | 10 |
| 2026-04-23 | 36.91 | $37.20 | 10 |
| 2026-04-22 | 36.67 | $37.20 | 10 |
| 2026-04-21 | 36.39 | $37.20 | 10 |
| 2026-04-20 | 36.04 | $37.20 | — |
| 2026-04-17 | 35.64 | $37.20 | 10 |
| 2026-04-16 | 35.17 | $37.20 | 10 |
| 2026-04-15 | 34.61 | $37.20 | 10 |
| 2026-04-14 | 33.96 | $37.20 | 10 |
| 2026-04-13 | 33.19 | $37.20 | 200 |
| 2026-04-10 | 32.31 | $32.32 | 10 |
| 2026-04-09 | 32.31 | $32.32 | 10 |
| 2026-04-08 | 32.31 | $32.32 | 10 |
| 2026-04-07 | 32.31 | $32.32 | 10 |
| 2026-04-06 | 32.31 | $32.32 | 10 |
| 2026-04-02 | 32.30 | $32.32 | 10 |
| 2026-04-01 | 32.30 | $32.32 | 10 |
| 2026-03-31 | 32.30 | $32.32 | 10 |
| 2026-03-30 | 32.30 | $32.32 | 10 |
| 2026-03-27 | 32.30 | $32.32 | 10 |
| 2026-03-26 | 32.30 | $32.32 | 10 |
| 2026-03-25 | 32.30 | $32.32 | 10 |
| 2026-03-24 | 32.30 | $32.32 | 10 |
| 2026-03-23 | 32.30 | $32.32 | 10 |
| 2026-03-20 | 32.30 | $32.32 | 10 |
| 2026-03-19 | 32.30 | $32.32 | 10 |
| 2026-03-18 | 32.30 | $32.32 | 10 |
| 2026-03-17 | 32.30 | $32.32 | 10 |
| 2026-03-16 | 32.30 | $32.32 | — |
| 2026-03-13 | 32.30 | $32.32 | 1552 |
| 2026-03-12 | 32.31 | $32.32 | 1552 |
| 2026-03-11 | 32.31 | $32.32 | 1552 |
| 2026-03-10 | 32.31 | $32.32 | 1552 |
| 2026-03-09 | 32.32 | $32.32 | 1552 |
| 2026-03-06 | 32.32 | $32.32 | 1552 |
| 2026-03-05 | 32.33 | $32.32 | 1552 |
| 2026-03-04 | 32.33 | $32.32 | 1552 |
| 2026-03-03 | 32.34 | $32.32 | 1552 |
| 2026-03-02 | 32.35 | $32.32 | 1552 |
| 2026-02-27 | 32.37 | $32.32 | 1552 |
| 2026-02-26 | 32.38 | $32.32 | 1552 |
| 2026-02-25 | 32.40 | $32.32 | 1552 |
| 2026-02-24 | 32.42 | $32.32 | 1552 |
| 2026-02-23 | 32.44 | $32.32 | 1552 |
| 2026-02-20 | 32.47 | $32.32 | — |
| 2026-02-19 | 32.50 | $32.32 | — |
| 2026-02-18 | 32.54 | $32.32 | — |
| 2026-02-17 | 32.58 | $32.32 | — |
| 2026-02-13 | 32.63 | $32.32 | — |
| 2026-02-12 | 32.69 | $32.32 | — |
| 2026-02-11 | 32.76 | $32.32 | — |
| 2026-02-10 | 32.84 | $32.32 | — |
| 2026-02-09 | 32.92 | $32.32 | — |
| 2026-02-06 | 33.02 | $32.32 | — |
| 2026-02-05 | 33.14 | $32.32 | 5355 |
| 2026-02-04 | 33.27 | $32.71 | 179 |
| 2026-02-03 | 33.34 | $32.71 | 179 |
| 2026-02-02 | 33.41 | $32.71 | — |
| 2026-01-30 | 33.50 | $32.71 | — |
| 2026-01-29 | 33.59 | $32.71 | 179 |
| 2026-01-28 | 33.70 | $32.71 | 179 |
| 2026-01-27 | 33.82 | $32.71 | 179 |
| 2026-01-26 | 33.95 | $32.71 | 179 |
| 2026-01-23 | 34.10 | $32.71 | 358 |
| 2026-01-22 | 34.27 | $34.71 | 9 |
| 2026-01-21 | 34.03 | $34.71 | 9 |
| 2026-01-20 | 33.75 | $34.71 | 9 |
| 2026-01-16 | 33.42 | $34.71 | 9 |
| 2026-01-15 | 33.03 | $34.71 | 9 |
| 2026-01-14 | 32.57 | $34.71 | 9 |
| 2026-01-13 | 32.04 | $34.71 | 145 |
| 2026-01-12 | 31.41 | $34.71 | 5099 |
| 2026-01-09 | 30.68 | $30.61 | 396 |
| 2026-01-08 | 30.70 | $30.61 | 396 |
| 2026-01-07 | 30.73 | $30.61 | 396 |
| 2026-01-06 | 30.75 | $30.61 | — |
| 2026-01-05 | 30.78 | $30.61 | 396 |
| 2026-01-02 | 30.82 | $30.61 | 396 |
| 2025-12-31 | 30.86 | $30.61 | 396 |
| 2025-12-30 | 30.91 | $30.61 | 396 |
| 2025-12-29 | 30.96 | $30.61 | 396 |
| 2025-12-26 | 31.03 | $30.61 | 396 |
| 2025-12-24 | 31.10 | $30.61 | — |
| 2025-12-23 | 31.18 | $30.61 | 396 |
| 2025-12-22 | 31.28 | $30.61 | 767 |
| 2025-12-19 | 31.39 | $32.10 | 298 |
| 2025-12-18 | 31.20 | $32.10 | 298 |
| 2025-12-17 | 30.98 | $32.10 | 298 |
| 2025-12-16 | 30.72 | $32.10 | 298 |
| 2025-12-15 | 30.42 | $32.10 | 900 |
| 2025-12-12 | 30.07 | $30.24 | — |
| 2025-12-11 | 30.06 | $30.24 | — |
| 2025-12-10 | 30.05 | $30.24 | 621 |
| 2025-12-09 | 30.04 | $30.37 | 4 |
| 2025-12-08 | 30.00 | $30.37 | 4 |
| 2025-12-05 | 29.96 | $30.37 | 4 |
| 2025-12-04 | 29.91 | $30.37 | 4 |
| 2025-12-03 | 29.86 | $30.37 | 4 |
| 2025-12-02 | 29.80 | $30.37 | 4 |
| 2025-12-01 | 29.74 | $30.37 | 4 |
| 2025-11-28 | 29.66 | $30.37 | 4 |
| 2025-11-26 | 29.58 | $30.37 | 1800 |
| 2025-11-25 | 29.49 | $30.04 | — |
| 2025-11-24 | 29.46 | $30.04 | 4 |
| 2025-11-21 | 29.43 | $30.04 | 4 |
| 2025-11-20 | 29.40 | $30.04 | 4 |
| 2025-11-19 | 29.37 | $30.04 | 4 |
| 2025-11-18 | 29.34 | $30.04 | 4 |
| 2025-11-17 | 29.31 | $30.04 | 4 |
| 2025-11-14 | 29.28 | $30.04 | 4 |
| 2025-11-13 | 29.26 | $30.04 | 4 |
| 2025-11-12 | 29.23 | $30.04 | 4 |
| 2025-11-11 | 29.21 | $30.04 | 4 |
| 2025-11-10 | 29.20 | $30.04 | 4 |
| 2025-11-07 | 29.19 | $30.04 | 4 |
| 2025-11-06 | 29.19 | $30.04 | 4 |
| 2025-11-05 | 29.20 | $30.04 | 4 |
| 2025-11-04 | 29.22 | $30.04 | 4 |
| 2025-11-03 | 29.25 | $30.04 | 300 |
| 2025-10-31 | 29.31 | $30.04 | 300 |
| 2025-10-30 | 29.37 | $30.04 | 300 |
| 2025-10-29 | 29.47 | $30.04 | 300 |
| 2025-10-28 | 29.59 | $30.04 | — |
| 2025-10-27 | 29.74 | $30.04 | — |
| 2025-10-24 | 29.92 | $30.04 | — |
| 2025-10-23 | 30.16 | $30.04 | — |
| 2025-10-22 | 30.44 | $30.04 | — |
| 2025-10-21 | 30.77 | $30.04 | — |
| 2025-10-20 | 31.18 | $30.04 | — |
| 2025-10-17 | 31.66 | $30.04 | — |
| 2025-10-16 | 32.23 | $30.04 | — |
| 2025-10-15 | 32.90 | $30.04 | — |
| 2025-10-14 | 33.69 | $30.04 | — |
| 2025-10-13 | 34.62 | $30.04 | — |
| 2025-10-10 | 35.69 | $30.04 | 130 |
| 2025-10-09 | 36.95 | $35.00 | — |
| 2025-10-08 | 37.36 | $35.00 | 300 |
| 2025-10-07 | 37.84 | $37.60 | — |
| 2025-10-06 | 37.84 | $37.60 | — |
| 2025-10-03 | 37.84 | $37.60 | — |
| 2025-10-02 | 37.84 | $37.60 | — |
| 2025-10-01 | 37.84 | $37.60 | — |
| 2025-09-30 | 37.84 | $37.60 | — |
| 2025-09-29 | 37.83 | $37.60 | — |
| 2025-09-26 | 37.81 | $37.60 | — |
| 2025-09-25 | 37.79 | $37.60 | — |
| 2025-09-24 | 37.77 | $37.60 | — |
| 2025-09-23 | 37.73 | $37.60 | — |
| 2025-09-22 | 37.69 | $37.60 | — |
| 2025-09-19 | 37.63 | $37.60 | — |
| 2025-09-18 | 37.57 | $37.60 | — |
| 2025-09-17 | 37.49 | $37.60 | 100 |
| 2025-09-16 | 37.39 | $37.35 | — |
| 2025-09-15 | 37.33 | $37.35 | — |
| 2025-09-12 | 37.25 | $37.35 | — |
| 2025-09-11 | 37.16 | $37.35 | — |
| 2025-09-10 | 37.05 | $37.35 | — |
| 2025-09-09 | 36.91 | $37.35 | — |
| 2025-09-08 | 36.75 | $37.35 | — |
| 2025-09-05 | 36.57 | $37.35 | — |
| 2025-09-04 | 36.35 | $37.35 | — |
| 2025-09-03 | 36.09 | $37.35 | — |
| 2025-09-02 | 35.79 | $37.35 | 470 |
| 2025-08-29 | 35.44 | $36.16 | 548 |
| 2025-08-28 | 35.29 | $35.32 | — |
| 2025-08-27 | 35.29 | $35.32 | — |
| 2025-08-26 | 35.29 | $35.32 | — |
| 2025-08-25 | 35.29 | $35.32 | — |
| 2025-08-22 | 35.29 | $35.32 | — |
| 2025-08-21 | 35.28 | $35.32 | — |
| 2025-08-20 | 35.28 | $35.32 | — |
| 2025-08-19 | 35.28 | $35.32 | — |
| 2025-08-18 | 35.28 | $35.32 | — |
| 2025-08-15 | 35.28 | $35.32 | — |
| 2025-08-14 | 35.28 | $35.32 | — |
| 2025-08-13 | 35.28 | $35.32 | — |
| 2025-08-12 | 35.28 | $35.32 | — |
| 2025-08-11 | 35.28 | $35.32 | — |
| 2025-08-08 | 35.28 | $35.32 | — |
| 2025-08-07 | 35.29 | $35.32 | — |
| 2025-08-06 | 35.29 | $35.32 | — |
| 2025-08-05 | 35.30 | $35.32 | — |
| 2025-08-04 | 35.30 | $35.32 | — |
| 2025-08-01 | 35.31 | $35.32 | — |
| 2025-07-31 | 35.32 | $35.32 | — |
| 2025-07-30 | 35.33 | $35.32 | — |
| 2025-07-29 | 35.34 | $35.32 | — |
| 2025-07-28 | 35.36 | $35.32 | — |
| 2025-07-25 | 35.38 | $35.32 | — |
| 2025-07-24 | 35.41 | $35.32 | — |
| 2025-07-23 | 35.43 | $35.32 | — |
| 2025-07-22 | 35.47 | $35.32 | — |
| 2025-07-21 | 35.51 | $35.32 | — |
| 2025-07-18 | 35.55 | $35.32 | — |
| 2025-07-17 | 35.61 | $35.32 | — |
| 2025-07-16 | 35.67 | $35.32 | — |
| 2025-07-15 | 35.74 | $35.32 | — |
| 2025-07-14 | 35.82 | $35.32 | — |
| 2025-07-11 | 35.92 | $35.32 | — |
| 2025-07-10 | 36.03 | $35.32 | — |
| 2025-07-09 | 36.16 | $35.32 | 600 |
| 2025-07-08 | 36.30 | $36.10 | — |
| 2025-07-07 | 36.31 | $36.10 | — |
| 2025-07-03 | 36.31 | $36.10 | — |
| 2025-07-02 | 36.31 | $36.10 | — |
| 2025-07-01 | 36.31 | $36.10 | — |
| 2025-06-30 | 36.31 | $36.10 | — |
| 2025-06-27 | 36.30 | $36.10 | — |
| 2025-06-26 | 36.29 | $36.10 | — |
| 2025-06-25 | 36.27 | $36.10 | — |
| 2025-06-24 | 36.25 | $36.10 | — |
| 2025-06-23 | 36.22 | $36.10 | — |
| 2025-06-20 | 36.19 | $36.10 | — |
| 2025-06-18 | 36.15 | $36.10 | — |
| 2025-06-17 | 36.09 | $36.10 | — |
| 2025-06-16 | 36.03 | $36.10 | — |
| 2025-06-13 | 35.95 | $36.10 | — |
| 2025-06-12 | 35.86 | $36.10 | — |
| 2025-06-11 | 35.74 | $36.10 | — |
| 2025-06-10 | 35.61 | $36.10 | — |
| 2025-06-09 | 35.45 | $36.10 | — |
| 2025-06-06 | 35.27 | $36.10 | — |
| 2025-06-05 | 35.05 | $36.10 | — |
| 2025-06-04 | 34.80 | $36.10 | — |
| 2025-06-03 | 34.50 | $36.10 | 600 |
| 2025-06-02 | 34.16 | $34.20 | — |
| 2025-05-30 | 34.16 | $34.20 | — |
| 2025-05-29 | 34.16 | $34.20 | — |
| 2025-05-28 | 34.16 | $34.20 | — |
| 2025-05-27 | 34.17 | $34.20 | — |
| 2025-05-23 | 34.18 | $34.20 | — |
| 2025-05-22 | 34.18 | $34.20 | — |
| 2025-05-21 | 34.19 | $34.20 | — |
| 2025-05-20 | 34.21 | $34.20 | — |
| 2025-05-19 | 34.22 | $34.20 | — |
| 2025-05-16 | 34.24 | $34.20 | — |
| 2025-05-15 | 34.26 | $34.20 | — |
| 2025-05-14 | 34.29 | $34.20 | — |
| 2025-05-13 | 34.32 | $34.20 | — |
| 2025-05-12 | 34.36 | $34.20 | 1000 |
| 2025-05-09 | 34.40 | $34.42 | — |
| 2025-05-08 | 34.40 | $34.42 | — |
| 2025-05-07 | 34.41 | $34.42 | — |
| 2025-05-06 | 34.42 | $34.42 | — |
| 2025-05-05 | 34.42 | $34.42 | — |
| 2025-05-02 | 34.43 | $34.42 | — |
| 2025-05-01 | 34.45 | $34.42 | — |
| 2025-04-30 | 34.46 | $34.42 | — |
| 2025-04-29 | 34.48 | $34.42 | — |
| 2025-04-28 | 34.50 | $34.42 | — |
| 2025-04-25 | 34.52 | $34.42 | — |
| 2025-04-24 | 34.55 | $34.42 | — |
| 2025-04-23 | 34.58 | $34.42 | — |
| 2025-04-22 | 34.62 | $34.42 | 1700 |
| 2025-04-21 | 34.66 | $34.66 | — |
| 2025-04-17 | 34.66 | $34.66 | — |
| 2025-04-16 | 34.66 | $34.66 | — |
| 2025-04-15 | 34.66 | $34.66 | — |
| 2025-04-14 | 34.66 | $34.66 | — |
| 2025-04-11 | 34.66 | $34.66 | — |
| 2025-04-10 | 34.66 | $34.66 | — |
| 2025-04-09 | 34.66 | $34.66 | — |
| 2025-04-08 | 34.66 | $34.66 | — |
| 2025-04-07 | 34.66 | $34.66 | — |
| 2025-04-04 | 34.66 | $34.66 | — |
| 2025-04-03 | 34.66 | $34.66 | — |
| 2025-04-02 | 34.66 | $34.66 | — |
| 2025-04-01 | 34.66 | $34.66 | — |
| 2025-03-31 | 34.66 | $34.66 | — |
| 2025-03-28 | 34.66 | $34.66 | — |
| 2025-03-27 | 34.66 | $34.66 | — |
| 2025-03-26 | 34.66 | $34.66 | — |
| 2025-03-25 | 34.66 | $34.66 | — |
| 2025-03-24 | 34.66 | $34.66 | — |
| 2025-03-21 | 34.66 | $34.66 | — |
| 2025-03-20 | 34.66 | $34.66 | — |
| 2025-03-19 | 34.66 | $34.66 | — |
| 2025-03-18 | 34.66 | $34.66 | — |
| 2025-03-17 | 34.66 | $34.66 | — |
| 2025-03-14 | 34.66 | $34.66 | — |
| 2025-03-13 | 34.66 | $34.66 | — |
| 2025-03-12 | 34.66 | $34.66 | — |
| 2025-03-11 | 34.66 | $34.66 | — |
| 2025-03-10 | 34.66 | $34.66 | — |
| 2025-03-07 | 34.66 | $34.66 | — |
| 2025-03-06 | 34.66 | $34.66 | — |
| 2025-03-05 | 34.66 | $34.66 | — |
| 2025-03-04 | 34.66 | $34.66 | — |
| 2025-03-03 | 34.66 | $34.66 | — |
| 2025-02-28 | 34.66 | $34.66 | — |
| 2025-02-27 | 34.66 | $34.66 | — |
| 2025-02-26 | 34.66 | $34.66 | — |
| 2025-02-25 | 34.66 | $34.66 | — |
| 2025-02-24 | 34.66 | $34.66 | — |
| 2025-02-21 | 34.66 | $34.66 | — |
| 2025-02-20 | 34.66 | $34.66 | — |
| 2025-02-19 | 34.66 | $34.66 | — |
| 2025-02-18 | 34.66 | $34.66 | — |
| 2025-02-14 | 34.66 | $34.66 | — |
| 2025-02-13 | 34.66 | $34.66 | — |
| 2025-02-12 | 34.66 | $34.66 | — |
| 2025-02-11 | 34.66 | $34.66 | — |
| 2025-02-10 | 34.66 | $34.66 | — |
| 2025-02-07 | 34.66 | $34.66 | — |
| 2025-02-06 | 34.66 | $34.66 | — |
| 2025-02-05 | 34.66 | $34.66 | — |
| 2025-02-04 | 34.66 | $34.66 | — |
| 2025-02-03 | 34.66 | $34.66 | — |
| 2025-01-31 | 34.66 | $34.66 | — |
| 2025-01-30 | 34.66 | $34.66 | — |
| 2025-01-29 | 34.66 | $34.66 | — |
| 2025-01-28 | 34.66 | $34.66 | — |
| 2025-01-27 | 34.66 | $34.66 | — |
| 2025-01-24 | 34.66 | $34.66 | — |
| 2025-01-23 | 34.66 | $34.66 | — |
| 2025-01-22 | 34.66 | $34.66 | — |
| 2025-01-21 | 34.66 | $34.66 | — |
| 2025-01-17 | 34.66 | $34.66 | — |
| 2025-01-16 | 34.66 | $34.66 | — |
| 2025-01-15 | 34.66 | $34.66 | — |
| 2025-01-14 | 34.66 | $34.66 | — |
| 2025-01-13 | 34.66 | $34.66 | — |
| 2025-01-10 | 34.66 | $34.66 | — |
| 2025-01-08 | 34.66 | $34.66 | — |
| 2025-01-07 | 34.66 | $34.66 | — |
| 2025-01-06 | 34.66 | $34.66 | — |
| 2025-01-03 | 34.67 | $34.66 | — |
| 2025-01-02 | 34.67 | $34.66 | — |
| 2024-12-31 | 34.67 | $34.66 | — |
| 2024-12-30 | 34.67 | $34.66 | — |
| 2024-12-27 | 34.68 | $34.66 | — |
| 2024-12-26 | 34.68 | $34.66 | — |
| 2024-12-24 | 34.68 | $34.66 | — |
| 2024-12-23 | 34.69 | $34.66 | — |
| 2024-12-20 | 34.69 | $34.66 | — |
| 2024-12-19 | 34.70 | $34.66 | — |
| 2024-12-18 | 34.71 | $34.66 | — |
| 2024-12-17 | 34.72 | $34.66 | — |
| 2024-12-16 | 34.73 | $34.66 | 1021 |
| 2024-12-13 | 34.74 | $34.71 | — |
| 2024-12-12 | 34.74 | $34.71 | — |
| 2024-12-11 | 34.74 | $34.71 | — |
| 2024-12-10 | 34.75 | $34.71 | — |
| 2024-12-09 | 34.75 | $34.71 | — |
| 2024-12-06 | 34.75 | $34.71 | — |
| 2024-12-05 | 34.76 | $34.71 | — |
| 2024-12-04 | 34.76 | $34.71 | — |
| 2024-12-03 | 34.76 | $34.71 | — |
| 2024-12-02 | 34.77 | $34.71 | — |
| 2024-11-29 | 34.77 | $34.71 | — |
| 2024-11-27 | 34.78 | $34.71 | — |
| 2024-11-26 | 34.78 | $34.71 | — |
| 2024-11-25 | 34.79 | $34.71 | — |
| 2024-11-22 | 34.80 | $34.71 | — |
| 2024-11-21 | 34.80 | $34.71 | — |
| 2024-11-20 | 34.81 | $34.71 | — |
| 2024-11-19 | 34.82 | $34.71 | — |
| 2024-11-18 | 34.83 | $34.71 | — |
| 2024-11-15 | 34.84 | $34.71 | — |
| 2024-11-14 | 34.85 | $34.71 | — |
| 2024-11-13 | 34.86 | $34.71 | — |
| 2024-11-12 | 34.87 | $34.71 | — |
| 2024-11-11 | 34.88 | $34.71 | — |
| 2024-11-08 | 34.89 | $34.71 | — |
| 2024-11-07 | 34.91 | $34.71 | — |
| 2024-11-06 | 34.92 | $34.71 | — |
| 2024-11-05 | 34.94 | $34.71 | — |
| 2024-11-04 | 34.96 | $34.71 | — |
| 2024-11-01 | 34.97 | $34.71 | — |
| 2024-10-31 | 34.99 | $34.71 | — |
| 2024-10-30 | 35.01 | $34.71 | — |
| 2024-10-29 | 35.03 | $34.71 | — |
| 2024-10-28 | 35.05 | $34.71 | — |
| 2024-10-25 | 35.07 | $34.71 | — |
| 2024-10-24 | 35.10 | $34.71 | — |
| 2024-10-23 | 35.12 | $34.71 | — |
| 2024-10-22 | 35.15 | $34.71 | — |
| 2024-10-21 | 35.17 | $34.71 | — |
| 2024-10-18 | 35.20 | $34.71 | — |
| 2024-10-17 | 35.22 | $34.71 | — |
| 2024-10-16 | 35.25 | $34.71 | — |
| 2024-10-15 | 35.27 | $34.71 | — |
| 2024-10-14 | 35.30 | $34.71 | — |
| 2024-10-11 | 35.32 | $34.71 | — |
| 2024-10-10 | 35.35 | $34.71 | — |
| 2024-10-09 | 35.37 | $34.71 | — |
| 2024-10-08 | 35.39 | $34.71 | — |
| 2024-10-07 | 35.40 | $34.71 | — |
| 2024-10-04 | 35.41 | $34.71 | — |
| 2024-10-03 | 35.42 | $34.71 | — |
| 2024-10-02 | 35.42 | $34.71 | — |
| 2024-10-01 | 35.41 | $34.71 | — |
| 2024-09-30 | 35.39 | $34.71 | — |
| 2024-09-27 | 35.36 | $34.71 | — |
| 2024-09-26 | 35.31 | $34.71 | — |
| 2024-09-25 | 35.25 | $34.71 | — |
| 2024-09-24 | 35.17 | $34.71 | — |
| 2024-09-23 | 35.06 | $34.71 | — |
| 2024-09-20 | 34.93 | $34.71 | — |
| 2024-09-19 | 34.77 | $34.71 | — |
| 2024-09-18 | 34.57 | $34.71 | — |
| 2024-09-17 | 34.32 | $34.71 | — |
| 2024-09-16 | 34.03 | $34.71 | — |
| 2024-09-13 | 33.68 | $34.71 | — |
| 2024-09-12 | 33.26 | $34.71 | — |
| 2024-09-11 | 32.77 | $34.71 | — |
| 2024-09-10 | 32.19 | $34.71 | 123 |
| 2024-09-09 | 31.51 | $30.95 | — |
| 2024-09-06 | 31.51 | $30.95 | — |
| 2024-09-05 | 31.50 | $30.95 | — |
| 2024-09-04 | 31.48 | $30.95 | — |
| 2024-09-03 | 31.45 | $30.95 | — |
| 2024-08-30 | 31.40 | $30.95 | — |
| 2024-08-29 | 31.35 | $30.95 | — |
| 2024-08-28 | 31.27 | $30.95 | — |
| 2024-08-27 | 31.18 | $30.95 | — |
| 2024-08-26 | 31.06 | $30.95 | — |
| 2024-08-23 | 30.92 | $30.95 | — |
| 2024-08-22 | 30.74 | $30.95 | — |
| 2024-08-21 | 30.53 | $30.95 | — |
| 2024-08-20 | 30.27 | $30.95 | — |
| 2024-08-19 | 29.97 | $30.95 | — |
| 2024-08-16 | 29.61 | $30.95 | 492 |
| 2024-08-15 | 29.18 | $33.56 | 568 |
| 2024-08-14 | 28.13 | $30.17 | 256 |
| 2024-08-13 | 27.62 | $28.51 | — |
| 2024-08-12 | 27.38 | $28.51 | — |
| 2024-08-09 | 27.09 | $28.51 | — |
| 2024-08-08 | 26.75 | $28.51 | 413 |
| 2024-08-07 | 26.37 | $26.37 | — |
| 2024-08-06 | 26.37 | $26.37 | — |
| 2024-08-05 | 26.37 | $26.37 | — |
| 2024-08-02 | 26.37 | $26.37 | — |
| 2024-08-01 | 26.36 | $26.37 | — |
| 2024-07-31 | 26.36 | $26.37 | — |
| 2024-07-30 | 26.36 | $26.37 | — |
| 2024-07-29 | 26.36 | $26.37 | — |
| 2024-07-26 | 26.36 | $26.37 | — |
| 2024-07-25 | 26.36 | $26.37 | — |
| 2024-07-24 | 26.36 | $26.37 | — |
| 2024-07-23 | 26.36 | $26.37 | — |
| 2024-07-22 | 26.36 | $26.37 | — |
| 2024-07-19 | 26.36 | $26.37 | — |
| 2024-07-18 | 26.36 | $26.37 | — |
| 2024-07-17 | 26.36 | $26.37 | — |
| 2024-07-16 | 26.36 | $26.37 | — |
| 2024-07-15 | 26.35 | $26.37 | — |
| 2024-07-12 | 26.35 | $26.37 | — |
| 2024-07-11 | 26.35 | $26.37 | — |
| 2024-07-10 | 26.35 | $26.37 | — |
| 2024-07-09 | 26.35 | $26.37 | — |
| 2024-07-08 | 26.35 | $26.37 | — |
| 2024-07-05 | 26.34 | $26.37 | — |
| 2024-07-03 | 26.34 | $26.37 | — |
| 2024-07-02 | 26.34 | $26.37 | — |
| 2024-07-01 | 26.34 | $26.37 | — |
| 2024-06-28 | 26.33 | $26.37 | — |
| 2024-06-27 | 26.33 | $26.37 | — |
| 2024-06-26 | 26.33 | $26.37 | — |
| 2024-06-25 | 26.32 | $26.37 | — |
| 2024-06-24 | 26.32 | $26.37 | — |
| 2024-06-21 | 26.32 | $26.37 | — |
| 2024-06-20 | 26.31 | $26.37 | — |
| 2024-06-18 | 26.31 | $26.37 | — |
| 2024-06-17 | 26.30 | $26.37 | — |
| 2024-06-14 | 26.30 | $26.37 | — |
| 2024-06-13 | 26.29 | $26.37 | — |
| 2024-06-12 | 26.28 | $26.37 | — |
| 2024-06-11 | 26.28 | $26.37 | — |
| 2024-06-10 | 26.27 | $26.37 | — |
| 2024-06-07 | 26.26 | $26.37 | — |
| 2024-06-06 | 26.25 | $26.37 | — |
| 2024-06-05 | 26.25 | $26.37 | — |
| 2024-06-04 | 26.24 | $26.37 | — |
| 2024-06-03 | 26.23 | $26.37 | — |
| 2024-05-31 | 26.22 | $26.37 | — |
| 2024-05-30 | 26.20 | $26.37 | — |
| 2024-05-29 | 26.19 | $26.37 | — |
| 2024-05-28 | 26.18 | $26.37 | — |
| 2024-05-24 | 26.17 | $26.37 | — |
| 2024-05-23 | 26.15 | $26.37 | — |
| 2024-05-22 | 26.14 | $26.37 | — |
| 2024-05-21 | 26.12 | $26.37 | — |
| 2024-05-20 | 26.11 | $26.37 | — |
| 2024-05-17 | 26.09 | $26.37 | — |
| 2024-05-16 | 26.07 | $26.37 | — |
| 2024-05-15 | 26.05 | $26.37 | — |
| 2024-05-14 | 26.04 | $26.37 | — |
| 2024-05-13 | 26.02 | $26.37 | — |
| 2024-05-10 | 26.00 | $26.37 | — |
| 2024-05-09 | 25.98 | $26.37 | — |
| 2024-05-08 | 25.96 | $26.37 | — |
| 2024-05-07 | 25.94 | $26.37 | — |
| 2024-05-06 | 25.92 | $26.37 | — |
| 2024-05-03 | 25.91 | $26.37 | — |
| 2024-05-02 | 25.89 | $26.37 | — |
| 2024-05-01 | 25.88 | $26.37 | — |
| 2024-04-30 | 25.87 | $26.37 | — |
| 2024-04-29 | 25.86 | $26.37 | — |
| 2024-04-26 | 25.85 | $26.37 | — |
| 2024-04-25 | 25.86 | $26.37 | — |
| 2024-04-24 | 25.86 | $26.37 | — |
| 2024-04-23 | 25.88 | $26.37 | — |
| 2024-04-22 | 25.90 | $26.37 | — |
| 2024-04-19 | 25.93 | $26.37 | — |
| 2024-04-18 | 25.97 | $26.37 | — |
| 2024-04-17 | 26.03 | $26.37 | — |
| 2024-04-16 | 26.11 | $26.37 | — |
| 2024-04-15 | 26.20 | $26.37 | — |
| 2024-04-12 | 26.32 | $26.37 | — |
| 2024-04-11 | 26.46 | $26.37 | — |
| 2024-04-10 | 26.64 | $26.37 | — |
| 2024-04-09 | 26.85 | $26.37 | — |
| 2024-04-08 | 27.10 | $26.37 | — |
| 2024-04-05 | 27.40 | $26.37 | — |
| 2024-04-04 | 27.75 | $26.37 | — |
| 2024-04-03 | 28.17 | $26.37 | — |
| 2024-04-02 | 28.66 | $26.37 | 200 |
| 2024-04-01 | 29.24 | $29.23 | — |
| 2024-03-28 | 29.30 | $29.23 | — |
| 2024-03-27 | 29.39 | $29.23 | — |
| 2024-03-26 | 29.48 | $29.23 | — |
| 2024-03-25 | 29.60 | $29.23 | — |
| 2024-03-22 | 29.74 | $29.23 | — |
| 2024-03-21 | 29.90 | $29.23 | — |
| 2024-03-20 | 30.09 | $29.23 | — |
| 2024-03-19 | 30.32 | $29.23 | — |
| 2024-03-18 | 30.58 | $29.23 | 400 |
| 2024-03-15 | 30.89 | $30.89 | — |
| 2024-03-14 | 30.89 | $30.89 | — |
| 2024-03-13 | 30.90 | $30.89 | — |
| 2024-03-12 | 30.91 | $30.89 | — |
| 2024-03-11 | 30.92 | $30.89 | — |
| 2024-03-08 | 30.93 | $30.89 | — |
| 2024-03-07 | 30.94 | $30.89 | — |
| 2024-03-06 | 30.96 | $30.89 | — |
| 2024-03-05 | 30.98 | $30.89 | — |
| 2024-03-04 | 31.00 | $30.89 | — |
| 2024-03-01 | 31.03 | $30.89 | — |
| 2024-02-29 | 31.06 | $30.89 | — |
| 2024-02-28 | 31.10 | $30.89 | — |
| 2024-02-27 | 31.14 | $30.89 | — |
| 2024-02-26 | 31.19 | $30.89 | — |
| 2024-02-23 | 31.25 | $30.89 | — |
| 2024-02-22 | 31.32 | $30.89 | — |
| 2024-02-21 | 31.39 | $30.89 | — |
| 2024-02-20 | 31.48 | $30.89 | — |
| 2024-02-16 | 31.58 | $30.89 | — |
| 2024-02-15 | 31.69 | $30.89 | — |
| 2024-02-14 | 31.83 | $30.89 | — |
| 2024-02-13 | 31.98 | $30.89 | — |
| 2024-02-12 | 32.15 | $30.89 | — |
| 2024-02-09 | 32.34 | $30.89 | — |
| 2024-02-08 | 32.56 | $30.89 | 565 |
| 2024-02-07 | 32.82 | $32.15 | — |
| 2024-02-06 | 32.84 | $32.15 | — |
| 2024-02-05 | 32.86 | $32.15 | — |
| 2024-02-02 | 32.87 | $32.15 | — |
| 2024-02-01 | 32.88 | $32.15 | — |
| 2024-01-31 | 32.89 | $32.15 | — |
| 2024-01-30 | 32.89 | $32.15 | — |
| 2024-01-29 | 32.88 | $32.15 | — |
| 2024-01-26 | 32.86 | $32.15 | — |
| 2024-01-25 | 32.82 | $32.15 | — |
| 2024-01-24 | 32.78 | $32.15 | — |
| 2024-01-23 | 32.71 | $32.15 | — |
| 2024-01-22 | 32.62 | $32.15 | — |
| 2024-01-19 | 32.51 | $32.15 | — |
| 2024-01-18 | 32.38 | $32.15 | — |
| 2024-01-17 | 32.20 | $32.15 | — |
| 2024-01-16 | 31.99 | $32.15 | — |
| 2024-01-12 | 31.74 | $32.15 | — |
| 2024-01-11 | 31.43 | $32.15 | — |
| 2024-01-10 | 31.06 | $32.15 | — |
| 2024-01-09 | 30.63 | $32.15 | 6298 |
| 2024-01-08 | 30.11 | $32.71 | — |
| 2024-01-05 | 29.38 | $32.71 | — |
| 2024-01-04 | 28.53 | $32.71 | 100 |
| 2024-01-03 | 27.54 | $31.12 | 100 |
| 2024-01-02 | 26.72 | $26.58 | — |
| 2023-12-29 | 26.72 | $26.58 | — |
| 2023-12-28 | 26.72 | $26.58 | — |
| 2023-12-27 | 26.72 | $26.58 | — |
| 2023-12-26 | 26.71 | $26.58 | — |
| 2023-12-22 | 26.71 | $26.58 | — |
| 2023-12-21 | 26.70 | $26.58 | — |
| 2023-12-20 | 26.69 | $26.58 | — |
| 2023-12-19 | 26.67 | $26.58 | — |
| 2023-12-18 | 26.66 | $26.58 | — |
| 2023-12-15 | 26.63 | $26.58 | — |
| 2023-12-14 | 26.60 | $26.58 | 2700 |
| 2023-12-13 | 26.56 | $26.69 | — |
| 2023-12-12 | 26.49 | $26.69 | — |
| 2023-12-11 | 26.41 | $26.69 | — |
| 2023-12-08 | 26.32 | $26.69 | 694 |
| 2023-12-07 | 26.20 | $26.40 | — |
| 2023-12-06 | 26.13 | $26.40 | — |
| 2023-12-05 | 26.04 | $26.40 | — |
| 2023-12-04 | 25.94 | $26.40 | — |
| 2023-12-01 | 25.83 | $26.40 | 11100 |
| 2023-11-30 | 25.69 | $26.33 | — |
| 2023-11-29 | 25.54 | $26.33 | 200 |
| 2023-11-28 | 25.37 | $26.97 | — |
| 2023-11-27 | 25.04 | $26.97 | 213 |
| 2023-11-24 | 24.66 | $25.41 | — |
| 2023-11-22 | 24.55 | $25.41 | — |
| 2023-11-21 | 24.42 | $25.41 | — |
| 2023-11-20 | 24.27 | $25.41 | 100 |
| 2023-11-17 | 24.10 | $24.82 | — |
| 2023-11-16 | 24.04 | $24.82 | 831 |
| 2023-11-15 | 23.96 | $24.46 | 425 |
| 2023-11-14 | 23.96 | $25.17 | 265 |
| 2023-11-13 | 23.82 | $22.76 | — |
| 2023-11-10 | 24.16 | $22.76 | — |
| 2023-11-09 | 24.57 | $22.76 | — |
| 2023-11-08 | 25.04 | $22.76 | 702 |
| 2023-11-07 | 25.59 | $25.25 | — |
| 2023-11-06 | 25.71 | $25.25 | — |
| 2023-11-03 | 25.86 | $25.25 | 3600 |
| 2023-11-02 | 26.03 | $26.02 | — |
| 2023-11-01 | 26.06 | $26.02 | — |
| 2023-10-31 | 26.10 | $26.02 | — |
| 2023-10-30 | 26.15 | $26.02 | — |
| 2023-10-27 | 26.21 | $26.02 | — |
| 2023-10-26 | 26.28 | $26.02 | — |
| 2023-10-25 | 26.37 | $26.02 | — |
| 2023-10-24 | 26.46 | $26.02 | — |
| 2023-10-23 | 26.58 | $26.02 | — |
| 2023-10-20 | 26.71 | $26.02 | — |
| 2023-10-19 | 26.87 | $26.02 | — |
| 2023-10-18 | 27.05 | $26.02 | — |
| 2023-10-17 | 27.26 | $26.02 | — |
| 2023-10-16 | 27.50 | $26.02 | 150 |
| 2023-10-13 | 27.78 | $27.50 | — |
| 2023-10-12 | 27.79 | $27.50 | — |
| 2023-10-11 | 27.80 | $27.50 | — |
| 2023-10-10 | 27.81 | $27.50 | — |
| 2023-10-09 | 27.82 | $27.50 | — |
| 2023-10-06 | 27.83 | $27.50 | — |
| 2023-10-05 | 27.83 | $27.50 | — |
| 2023-10-04 | 27.83 | $27.50 | — |
| 2023-10-03 | 27.83 | $27.50 | — |
| 2023-10-02 | 27.82 | $27.50 | — |
| 2023-09-29 | 27.81 | $27.50 | — |
| 2023-09-28 | 27.80 | $27.50 | — |
| 2023-09-27 | 27.77 | $27.50 | — |
| 2023-09-26 | 27.74 | $27.50 | — |
| 2023-09-25 | 27.70 | $27.50 | — |
| 2023-09-22 | 27.64 | $27.50 | — |
| 2023-09-21 | 27.57 | $27.50 | — |
| 2023-09-20 | 27.49 | $27.50 | — |
| 2023-09-19 | 27.39 | $27.50 | — |
| 2023-09-18 | 27.26 | $27.50 | — |
| 2023-09-15 | 27.11 | $27.50 | — |
| 2023-09-14 | 26.94 | $27.50 | 574 |
| 2023-09-13 | 26.73 | $27.00 | — |
| 2023-09-12 | 26.58 | $27.00 | — |
| 2023-09-11 | 26.41 | $27.00 | 300 |
| 2023-09-08 | 26.21 | $25.85 | — |
| 2023-09-07 | 26.22 | $25.85 | — |
| 2023-09-06 | 26.22 | $25.85 | — |
| 2023-09-05 | 26.22 | $25.85 | — |
| 2023-09-01 | 26.21 | $25.85 | — |
| 2023-08-31 | 26.20 | $25.85 | — |
| 2023-08-30 | 26.18 | $25.85 | — |
| 2023-08-29 | 26.15 | $25.85 | — |
| 2023-08-28 | 26.11 | $25.85 | — |
| 2023-08-25 | 26.07 | $25.85 | — |
| 2023-08-24 | 26.01 | $25.85 | — |
| 2023-08-23 | 25.93 | $25.85 | 2658 |
| 2023-08-22 | 25.84 | $26.01 | — |
| 2023-08-21 | 25.70 | $26.01 | — |
| 2023-08-18 | 25.52 | $26.01 | — |
| 2023-08-17 | 25.31 | $26.01 | — |
| 2023-08-16 | 25.07 | $26.01 | — |
| 2023-08-15 | 24.77 | $26.01 | — |
| 2023-08-14 | 24.43 | $26.01 | — |
| 2023-08-11 | 24.03 | $26.01 | 1393 |
| 2023-08-10 | 23.57 | $23.42 | — |
| 2023-08-09 | 23.57 | $23.42 | — |
| 2023-08-08 | 23.57 | $23.42 | — |
| 2023-08-07 | 23.57 | $23.42 | — |
| 2023-08-04 | 23.57 | $23.42 | — |
| 2023-08-03 | 23.57 | $23.42 | — |
| 2023-08-02 | 23.56 | $23.42 | — |
| 2023-08-01 | 23.55 | $23.42 | — |
| 2023-07-31 | 23.54 | $23.42 | — |
| 2023-07-28 | 23.52 | $23.42 | — |
| 2023-07-27 | 23.50 | $23.42 | — |
| 2023-07-26 | 23.47 | $23.42 | — |
| 2023-07-25 | 23.44 | $23.42 | — |
| 2023-07-24 | 23.40 | $23.42 | — |
| 2023-07-21 | 23.35 | $23.42 | — |
| 2023-07-20 | 23.29 | $23.42 | — |
| 2023-07-19 | 23.22 | $23.42 | — |
| 2023-07-18 | 23.13 | $23.42 | — |
| 2023-07-17 | 23.03 | $23.42 | — |
| 2023-07-14 | 22.91 | $23.42 | — |
| 2023-07-13 | 22.77 | $23.42 | — |
| 2023-07-12 | 22.61 | $23.42 | — |
| 2023-07-11 | 22.41 | $23.42 | — |
| 2023-07-10 | 22.19 | $23.42 | — |
| 2023-07-07 | 21.93 | $23.42 | 1057 |
| 2023-07-06 | 21.63 | $21.75 | — |
| 2023-07-05 | 21.64 | $21.75 | — |
| 2023-07-03 | 21.64 | $21.75 | — |
| 2023-06-30 | 21.65 | $21.75 | — |
| 2023-06-29 | 21.67 | $21.75 | 1100 |
| 2023-06-28 | 21.69 | $22.22 | — |
| 2023-06-27 | 21.61 | $22.22 | 179 |
| 2023-06-26 | 21.52 | $21.73 | — |
| 2023-06-23 | 21.53 | $21.73 | — |
| 2023-06-22 | 21.53 | $21.73 | — |
| 2023-06-21 | 21.54 | $21.73 | — |
| 2023-06-20 | 21.56 | $21.73 | — |
| 2023-06-16 | 21.58 | $21.73 | — |
| 2023-06-15 | 21.61 | $21.73 | — |
| 2023-06-14 | 21.64 | $21.73 | — |
| 2023-06-13 | 21.69 | $21.73 | — |
| 2023-06-12 | 21.74 | $21.73 | — |
| 2023-06-09 | 21.81 | $21.73 | 4700 |
| 2023-06-08 | 21.89 | $22.15 | — |
| 2023-06-07 | 21.90 | $22.15 | — |
| 2023-06-06 | 21.91 | $22.15 | — |
| 2023-06-05 | 21.92 | $22.15 | — |
| 2023-06-02 | 21.95 | $22.15 | — |
| 2023-06-01 | 21.98 | $22.15 | — |
| 2023-05-31 | 22.02 | $22.15 | — |
| 2023-05-30 | 22.07 | $22.15 | — |
| 2023-05-26 | 22.13 | $22.15 | — |
| 2023-05-25 | 22.20 | $22.15 | — |
| 2023-05-24 | 22.29 | $22.15 | — |
| 2023-05-23 | 22.40 | $22.15 | — |
| 2023-05-22 | 22.54 | $22.15 | 1663 |
| 2023-05-19 | 22.69 | $22.03 | 1500 |
| 2023-05-18 | 22.90 | $23.02 | — |
| 2023-05-17 | 22.94 | $23.02 | — |
| 2023-05-16 | 22.99 | $23.02 | — |
| 2023-05-15 | 23.05 | $23.02 | — |
| 2023-05-12 | 23.12 | $23.02 | — |
| 2023-05-11 | 23.21 | $23.02 | — |
| 2023-05-10 | 23.31 | $23.02 | — |
| 2023-05-09 | 23.44 | $23.02 | — |
| 2023-05-08 | 23.58 | $23.02 | — |
| 2023-05-05 | 23.76 | $23.02 | — |
| 2023-05-04 | 23.96 | $23.02 | 1100 |
| 2023-05-03 | 24.20 | $23.78 | — |
| 2023-05-02 | 24.32 | $23.78 | — |
| 2023-05-01 | 24.45 | $23.78 | — |
| 2023-04-28 | 24.61 | $23.78 | 481 |
| 2023-04-27 | 24.80 | $24.84 | — |
| 2023-04-26 | 24.80 | $24.84 | — |
| 2023-04-25 | 24.79 | $24.84 | — |
| 2023-04-24 | 24.78 | $24.84 | — |
| 2023-04-21 | 24.78 | $24.84 | — |
| 2023-04-20 | 24.77 | $24.84 | — |
| 2023-04-19 | 24.76 | $24.84 | — |
| 2023-04-18 | 24.75 | $24.84 | — |
| 2023-04-17 | 24.73 | $24.84 | — |
| 2023-04-14 | 24.72 | $24.84 | — |
| 2023-04-13 | 24.70 | $24.84 | — |
| 2023-04-12 | 24.68 | $24.84 | — |
| 2023-04-11 | 24.66 | $24.84 | 6900 |
| 2023-04-10 | 24.64 | $24.60 | — |
| 2023-04-06 | 24.66 | $24.60 | — |
| 2023-04-05 | 24.69 | $24.60 | — |
| 2023-04-04 | 24.73 | $24.60 | — |
| 2023-04-03 | 24.77 | $24.60 | — |
| 2023-03-31 | 24.82 | $24.60 | — |
| 2023-03-30 | 24.87 | $24.60 | — |
| 2023-03-29 | 24.94 | $24.60 | — |
| 2023-03-28 | 25.01 | $24.60 | — |
| 2023-03-27 | 25.10 | $24.60 | — |
| 2023-03-24 | 25.21 | $24.60 | — |
| 2023-03-23 | 25.32 | $24.60 | — |
| 2023-03-22 | 25.46 | $24.60 | — |
| 2023-03-21 | 25.62 | $24.60 | 344 |
| 2023-03-20 | 25.80 | $25.12 | — |
| 2023-03-17 | 25.90 | $25.12 | — |
| 2023-03-16 | 26.01 | $25.12 | — |
| 2023-03-15 | 26.14 | $25.12 | 610 |
| 2023-03-14 | 26.28 | $26.08 | — |
| 2023-03-13 | 26.24 | $26.08 | — |
| 2023-03-10 | 26.19 | $26.08 | — |
| 2023-03-09 | 26.13 | $26.08 | — |
| 2023-03-08 | 26.06 | $26.08 | 248 |
| 2023-03-07 | 25.96 | $25.81 | — |
| 2023-03-06 | 25.91 | $25.81 | — |
| 2023-03-03 | 25.84 | $25.81 | — |
| 2023-03-02 | 25.76 | $25.81 | — |
| 2023-03-01 | 25.65 | $25.81 | — |
| 2023-02-28 | 25.53 | $25.81 | — |
| 2023-02-27 | 25.38 | $25.81 | — |
| 2023-02-24 | 25.21 | $25.81 | 100 |
| 2023-02-23 | 25.00 | $24.92 | — |
| 2023-02-22 | 24.95 | $24.92 | — |
| 2023-02-21 | 24.88 | $24.92 | — |
| 2023-02-17 | 24.79 | $24.92 | — |
| 2023-02-16 | 24.69 | $24.92 | 100 |
| 2023-02-15 | 24.57 | $24.63 | 5000 |
| 2023-02-14 | 24.49 | $24.75 | — |
| 2023-02-13 | 24.37 | $24.75 | 133 |
| 2023-02-10 | 24.22 | $24.56 | 4138 |
| 2023-02-09 | 24.08 | $23.97 | — |
| 2023-02-08 | 24.05 | $23.97 | 745 |
| 2023-02-07 | 24.00 | $23.73 | — |
| 2023-02-06 | 24.00 | $23.73 | 1400 |
| 2023-02-03 | 23.99 | $23.66 | — |
| 2023-02-02 | 24.00 | $23.66 | — |
| 2023-02-01 | 24.00 | $23.66 | — |
| 2023-01-31 | 23.99 | $23.66 | — |
| 2023-01-30 | 23.98 | $23.66 | — |
| 2023-01-27 | 23.97 | $23.66 | — |
| 2023-01-26 | 23.95 | $23.66 | 3600 |
| 2023-01-25 | 23.92 | $24.40 | — |
| 2023-01-24 | 23.73 | $24.40 | — |
| 2023-01-23 | 23.50 | $24.40 | — |
| 2023-01-20 | 23.24 | $24.40 | — |
| 2023-01-19 | 22.92 | $24.40 | 100 |
| 2023-01-18 | 22.55 | $24.36 | 730 |
| 2023-01-17 | 22.13 | $21.42 | — |
| 2023-01-13 | 22.26 | $21.42 | — |
| 2023-01-12 | 22.41 | $21.42 | — |
| 2023-01-11 | 22.58 | $21.42 | — |
| 2023-01-10 | 22.78 | $21.42 | — |
| 2023-01-09 | 23.01 | $21.42 | — |
| 2023-01-06 | 23.26 | $21.42 | — |
| 2023-01-05 | 23.56 | $21.42 | 24000 |
| 2023-01-04 | 23.89 | $23.70 | — |
| 2023-01-03 | 23.80 | $23.70 | — |
| 2022-12-30 | 23.68 | $23.70 | — |
| 2022-12-29 | 23.53 | $23.70 | — |
| 2022-12-28 | 23.35 | $23.70 | 25296 |
| 2022-12-27 | 23.14 | $23.05 | — |
| 2022-12-23 | 23.02 | $23.05 | — |
| 2022-12-22 | 22.88 | $23.05 | — |
| 2022-12-21 | 22.71 | $23.05 | — |
| 2022-12-20 | 22.50 | $23.05 | — |
| 2022-12-19 | 22.26 | $23.05 | 125 |
| 2022-12-16 | 21.97 | $21.91 | — |
| 2022-12-15 | 21.86 | $21.91 | — |
| 2022-12-14 | 21.74 | $21.91 | — |
| 2022-12-13 | 21.58 | $21.91 | — |
| 2022-12-12 | 21.40 | $21.91 | — |
| 2022-12-09 | 21.19 | $21.91 | — |
| 2022-12-08 | 20.93 | $21.91 | — |
| 2022-12-07 | 20.63 | $21.91 | 1021 |
| 2022-12-06 | 20.27 | $20.79 | — |
| 2022-12-05 | 20.09 | $20.79 | — |
| 2022-12-02 | 19.88 | $20.79 | — |
| 2022-12-01 | 19.63 | $20.79 | — |
| 2022-11-30 | 19.33 | $20.79 | — |
| 2022-11-29 | 18.99 | $20.79 | — |
| 2022-11-28 | 18.59 | $20.79 | — |
| 2022-11-25 | 18.13 | $20.79 | 1533 |
| 2022-11-23 | 17.60 | $17.94 | — |
| 2022-11-22 | 17.58 | $17.94 | — |
| 2022-11-21 | 17.57 | $17.94 | — |
| 2022-11-18 | 17.55 | $17.94 | — |
| 2022-11-17 | 17.53 | $17.94 | — |
| 2022-11-16 | 17.52 | $17.94 | — |
| 2022-11-15 | 17.51 | $17.94 | — |
| 2022-11-14 | 17.50 | $17.94 | — |
| 2022-11-11 | 17.49 | $17.94 | — |
| 2022-11-10 | 17.48 | $17.94 | — |
| 2022-11-09 | 17.48 | $17.94 | — |
| 2022-11-08 | 17.49 | $17.94 | 270 |
| 2022-11-07 | 17.50 | $17.94 | — |
| 2022-11-04 | 17.52 | $17.94 | — |
| 2022-11-03 | 17.54 | $17.94 | — |
| 2022-11-02 | 17.58 | $17.94 | — |
| 2022-11-01 | 17.62 | $17.94 | — |
| 2022-10-31 | 17.69 | $17.94 | 310 |
| 2022-10-28 | 17.77 | $18.05 | 627 |
| 2022-10-27 | 17.84 | $19.20 | — |
| 2022-10-26 | 17.69 | $19.20 | — |
| 2022-10-25 | 17.53 | $19.20 | 1545 |
| 2022-10-24 | 17.34 | $18.09 | — |
| 2022-10-21 | 17.38 | $18.09 | 3600 |
| 2022-10-20 | 17.42 | $18.11 | — |
| 2022-10-19 | 17.48 | $18.11 | — |
| 2022-10-18 | 17.56 | $18.11 | — |
| 2022-10-17 | 17.66 | $18.11 | — |
| 2022-10-14 | 17.80 | $18.11 | — |
| 2022-10-13 | 17.96 | $18.11 | — |
| 2022-10-12 | 18.16 | $18.11 | — |
| 2022-10-11 | 18.41 | $18.11 | — |
| 2022-10-10 | 18.70 | $18.11 | — |
| 2022-10-07 | 19.06 | $18.11 | — |
| 2022-10-06 | 19.48 | $18.11 | 391 |
| 2022-10-05 | 19.99 | $17.78 | 13100 |
| 2022-10-04 | 20.65 | $17.65 | 1290 |
| 2022-10-03 | 21.46 | $20.76 | — |
| 2022-09-30 | 21.74 | $20.76 | — |
| 2022-09-29 | 22.09 | $20.76 | — |
| 2022-09-28 | 22.49 | $20.76 | 900 |
| 2022-09-27 | 22.96 | $23.22 | — |
| 2022-09-26 | 22.99 | $23.22 | — |
| 2022-09-23 | 23.04 | $23.22 | — |
| 2022-09-22 | 23.09 | $23.22 | — |
| 2022-09-21 | 23.16 | $23.22 | — |
| 2022-09-20 | 23.25 | $23.22 | — |
| 2022-09-19 | 23.35 | $23.22 | — |
| 2022-09-16 | 23.48 | $23.22 | — |
| 2022-09-15 | 23.63 | $23.22 | — |
| 2022-09-14 | 23.81 | $23.22 | — |
| 2022-09-13 | 24.02 | $23.22 | — |
| 2022-09-12 | 24.27 | $23.22 | 450 |
| 2022-09-09 | 24.57 | $22.00 | — |
| 2022-09-08 | 25.17 | $22.00 | — |
| 2022-09-07 | 25.87 | $22.00 | 300 |
| 2022-09-06 | 26.69 | $26.33 | — |
| 2022-09-02 | 26.72 | $26.33 | — |
| 2022-09-01 | 26.75 | $26.33 | — |
| 2022-08-31 | 26.78 | $26.33 | — |
| 2022-08-30 | 26.82 | $26.33 | — |
| 2022-08-29 | 26.86 | $26.33 | — |
| 2022-08-26 | 26.91 | $26.33 | — |
| 2022-08-25 | 26.96 | $26.33 | — |
| 2022-08-24 | 27.01 | $26.33 | — |
| 2022-08-23 | 27.06 | $26.33 | 900 |
| 2022-08-22 | 27.12 | $26.77 | — |
| 2022-08-19 | 27.10 | $26.77 | — |
| 2022-08-18 | 27.06 | $26.77 | — |
| 2022-08-17 | 27.01 | $26.77 | — |
| 2022-08-16 | 26.95 | $26.77 | — |
| 2022-08-15 | 26.87 | $26.77 | 600 |
| 2022-08-12 | 26.77 | $27.17 | — |
| 2022-08-11 | 26.57 | $27.17 | — |
| 2022-08-10 | 26.33 | $27.17 | — |
| 2022-08-09 | 26.04 | $27.17 | — |
| 2022-08-08 | 25.71 | $27.17 | — |
| 2022-08-05 | 25.31 | $27.17 | — |
| 2022-08-04 | 24.85 | $27.17 | 552 |
| 2022-08-03 | 24.31 | $24.79 | — |
| 2022-08-02 | 24.19 | $24.79 | — |
| 2022-08-01 | 24.04 | $24.79 | — |
| 2022-07-29 | 23.87 | $24.79 | — |
| 2022-07-28 | 23.68 | $24.79 | — |
| 2022-07-27 | 23.45 | $24.79 | — |
| 2022-07-26 | 23.19 | $24.79 | 3300 |
| 2022-07-25 | 22.88 | $23.19 | — |
| 2022-07-22 | 22.87 | $23.19 | — |
| 2022-07-21 | 22.86 | $23.19 | — |
| 2022-07-20 | 22.85 | $23.19 | — |
| 2022-07-19 | 22.84 | $23.19 | — |
| 2022-07-18 | 22.83 | $23.19 | — |
| 2022-07-15 | 22.83 | $23.19 | — |
| 2022-07-14 | 22.82 | $23.19 | — |
| 2022-07-13 | 22.83 | $23.19 | — |
| 2022-07-12 | 22.83 | $23.19 | — |
| 2022-07-11 | 22.84 | $23.19 | — |
| 2022-07-08 | 22.86 | $23.19 | — |
| 2022-07-07 | 22.88 | $23.19 | — |
| 2022-07-06 | 22.91 | $23.19 | — |
| 2022-07-05 | 22.96 | $23.19 | — |
| 2022-07-01 | 23.01 | $23.19 | — |
| 2022-06-30 | 23.08 | $23.19 | — |
| 2022-06-29 | 23.16 | $23.19 | — |
| 2022-06-28 | 23.27 | $23.19 | — |
| 2022-06-27 | 23.40 | $23.19 | — |
| 2022-06-24 | 23.55 | $23.19 | — |
| 2022-06-23 | 23.73 | $23.19 | — |
| 2022-06-22 | 23.95 | $23.19 | — |
| 2022-06-21 | 24.20 | $23.19 | 330 |
| 2022-06-17 | 24.51 | $23.04 | — |
| 2022-06-16 | 24.89 | $23.04 | 1650 |
| 2022-06-15 | 25.34 | $23.12 | — |
| 2022-06-14 | 25.85 | $23.12 | — |
| 2022-06-13 | 26.44 | $23.12 | 1203 |
| 2022-06-10 | 27.13 | $24.17 | 585 |
| 2022-06-09 | 27.70 | $27.23 | — |
| 2022-06-08 | 27.72 | $27.23 | — |
| 2022-06-07 | 27.73 | $27.23 | 300 |
| 2022-06-06 | 27.74 | $26.94 | 3600 |
| 2022-06-03 | 27.81 | $28.84 | — |
| 2022-06-02 | 27.48 | $28.84 | — |
| 2022-06-01 | 27.10 | $28.84 | — |
| 2022-05-31 | 26.65 | $28.84 | — |
| 2022-05-27 | 26.13 | $28.84 | — |
| 2022-05-26 | 25.52 | $28.84 | 675 |
| 2022-05-25 | 24.81 | $28.02 | 900 |
| 2022-05-24 | 24.16 | $24.58 | — |
| 2022-05-23 | 24.13 | $24.58 | — |
| 2022-05-20 | 24.11 | $24.58 | — |
| 2022-05-19 | 24.08 | $24.58 | — |
| 2022-05-18 | 24.06 | $24.58 | — |
| 2022-05-17 | 24.03 | $24.58 | — |
| 2022-05-16 | 24.00 | $24.58 | — |
| 2022-05-13 | 23.98 | $24.58 | — |
| 2022-05-12 | 23.95 | $24.58 | — |
| 2022-05-11 | 23.93 | $24.58 | — |
| 2022-05-10 | 23.91 | $24.58 | — |
| 2022-05-09 | 23.89 | $24.58 | — |
| 2022-05-06 | 23.87 | $24.58 | — |
| 2022-05-05 | 23.86 | $24.58 | — |
| 2022-05-04 | 23.85 | $24.58 | — |
| 2022-05-03 | 23.86 | $24.58 | — |
| 2022-05-02 | 23.86 | $24.58 | — |
| 2022-04-29 | 23.88 | $24.58 | — |
| 2022-04-28 | 23.92 | $24.58 | — |
| 2022-04-27 | 23.96 | $24.58 | — |
| 2022-04-26 | 24.02 | $24.58 | — |
| 2022-04-25 | 24.11 | $24.58 | — |
| 2022-04-22 | 24.21 | $24.58 | — |
| 2022-04-21 | 24.35 | $24.58 | — |
| 2022-04-20 | 24.51 | $24.58 | — |
| 2022-04-19 | 24.72 | $24.58 | — |
| 2022-04-18 | 24.97 | $24.58 | — |
| 2022-04-14 | 25.26 | $24.58 | 600 |
| 2022-04-13 | 25.62 | $23.11 | — |
| 2022-04-12 | 26.35 | $23.11 | 3630 |
| 2022-04-11 | 27.21 | $25.32 | — |
| 2022-04-08 | 27.75 | $25.32 | 3144 |
| 2022-04-07 | 28.39 | $24.96 | — |
| 2022-04-06 | 29.20 | $24.96 | 1500 |
| 2022-04-05 | 30.15 | $26.45 | 300 |
| 2022-04-04 | 30.94 | $30.00 | — |
| 2022-04-01 | 31.10 | $30.00 | — |
| 2022-03-31 | 31.29 | $30.00 | — |
| 2022-03-30 | 31.51 | $30.00 | — |
| 2022-03-29 | 31.76 | $30.00 | 1203 |
| 2022-03-28 | 32.04 | $29.83 | — |
| 2022-03-25 | 32.40 | $29.83 | — |
| 2022-03-24 | 32.81 | $29.83 | 900 |
| 2022-03-23 | 33.28 | $32.45 | — |
| 2022-03-22 | 33.27 | $32.45 | — |
| 2022-03-21 | 33.24 | $32.45 | — |
| 2022-03-18 | 33.20 | $32.45 | — |
| 2022-03-17 | 33.13 | $32.45 | — |
| 2022-03-16 | 33.05 | $32.45 | — |
| 2022-03-15 | 32.94 | $32.45 | — |
| 2022-03-14 | 32.80 | $32.45 | — |
| 2022-03-11 | 32.63 | $32.45 | — |
| 2022-03-10 | 32.42 | $32.45 | — |
| 2022-03-09 | 32.16 | $32.45 | — |
| 2022-03-08 | 31.85 | $32.45 | — |
| 2022-03-07 | 31.47 | $32.45 | — |
| 2022-03-04 | 31.02 | $32.45 | — |
| 2022-03-03 | 30.49 | $32.45 | — |
| 2022-03-02 | 29.86 | $32.45 | 12258 |
| 2022-03-01 | 29.12 | $31.77 | 300 |
| 2022-02-28 | 28.40 | $31.22 | 300 |
| 2022-02-25 | 27.67 | $29.98 | 300 |
| 2022-02-24 | 27.08 | $28.57 | — |
| 2022-02-23 | 26.69 | $28.57 | 300 |
| 2022-02-22 | 26.23 | $26.07 | — |
| 2022-02-18 | 26.22 | $26.07 | — |
| 2022-02-17 | 26.21 | $26.07 | — |
| 2022-02-16 | 26.19 | $26.07 | — |
| 2022-02-15 | 26.17 | $26.07 | — |
| 2022-02-14 | 26.15 | $26.07 | — |
| 2022-02-11 | 26.11 | $26.07 | — |
| 2022-02-10 | 26.07 | $26.07 | — |
| 2022-02-09 | 26.02 | $26.07 | — |
| 2022-02-08 | 25.96 | $26.07 | — |
| 2022-02-07 | 25.89 | $26.07 | — |
| 2022-02-04 | 25.80 | $26.07 | — |
| 2022-02-03 | 25.70 | $26.07 | — |
| 2022-02-02 | 25.57 | $26.07 | — |
| 2022-02-01 | 25.43 | $26.07 | — |
| 2022-01-31 | 25.26 | $26.07 | 300 |
| 2022-01-28 | 25.06 | $24.43 | — |
| 2022-01-27 | 25.18 | $24.43 | — |
| 2022-01-26 | 25.31 | $24.43 | — |
| 2022-01-25 | 25.46 | $24.43 | — |
| 2022-01-24 | 25.63 | $24.43 | 3447 |
| 2022-01-21 | 25.83 | $24.33 | 2400 |
| 2022-01-20 | 26.08 | $25.67 | — |
| 2022-01-19 | 26.08 | $25.67 | — |
| 2022-01-18 | 26.08 | $25.67 | — |
| 2022-01-14 | 26.07 | $25.67 | — |
| 2022-01-13 | 26.06 | $25.67 | — |
| 2022-01-12 | 26.04 | $25.67 | — |
| 2022-01-11 | 26.01 | $25.67 | — |
| 2022-01-10 | 25.97 | $25.67 | — |
| 2022-01-07 | 25.92 | $25.67 | — |
| 2022-01-06 | 25.85 | $25.67 | — |
| 2022-01-05 | 25.77 | $25.67 | — |
| 2022-01-04 | 25.66 | $25.67 | — |
| 2022-01-03 | 25.54 | $25.67 | 300 |
| 2021-12-31 | 25.39 | $25.75 | — |
| 2021-12-30 | 25.19 | $25.75 | — |
| 2021-12-29 | 24.95 | $25.75 | — |
| 2021-12-28 | 24.68 | $25.75 | — |
| 2021-12-27 | 24.35 | $25.75 | 405 |
| 2021-12-23 | 23.96 | $24.85 | — |
| 2021-12-22 | 23.70 | $24.85 | — |
| 2021-12-21 | 23.39 | $24.85 | 555 |
| 2021-12-20 | 23.03 | $23.83 | — |
| 2021-12-17 | 22.82 | $23.83 | — |
| 2021-12-16 | 22.58 | $23.83 | — |
| 2021-12-15 | 22.30 | $23.83 | 3900 |
| 2021-12-14 | 21.98 | $22.08 | — |
| 2021-12-13 | 21.97 | $22.08 | — |
| 2021-12-10 | 21.96 | $22.08 | — |
| 2021-12-09 | 21.95 | $22.08 | — |
| 2021-12-08 | 21.94 | $22.08 | — |
| 2021-12-07 | 21.93 | $22.08 | — |
| 2021-12-06 | 21.92 | $22.08 | — |
| 2021-12-03 | 21.91 | $22.08 | — |
| 2021-12-02 | 21.90 | $22.08 | — |
| 2021-12-01 | 21.88 | $22.08 | — |
| 2021-11-30 | 21.87 | $22.08 | — |
| 2021-11-29 | 21.86 | $22.08 | — |
| 2021-11-26 | 21.84 | $22.08 | — |
| 2021-11-24 | 21.83 | $22.08 | — |
| 2021-11-23 | 21.81 | $22.08 | — |
| 2021-11-22 | 21.80 | $22.08 | — |
| 2021-11-19 | 21.78 | $22.08 | — |
| 2021-11-18 | 21.77 | $22.08 | — |
| 2021-11-17 | 21.75 | $22.08 | — |
| 2021-11-16 | 21.74 | $22.08 | — |
| 2021-11-15 | 21.72 | $22.08 | — |
| 2021-11-12 | 21.70 | $22.08 | — |
| 2021-11-11 | 21.69 | $22.08 | — |
| 2021-11-10 | 21.68 | $22.08 | — |
| 2021-11-09 | 21.67 | $22.08 | — |
| 2021-11-08 | 21.66 | $22.08 | — |
| 2021-11-05 | 21.65 | $22.08 | — |
| 2021-11-04 | 21.65 | $22.08 | — |
| 2021-11-03 | 21.65 | $22.08 | — |
| 2021-11-02 | 21.65 | $22.08 | — |
| 2021-11-01 | 21.66 | $22.08 | — |
| 2021-10-29 | 21.68 | $22.08 | — |
| 2021-10-28 | 21.71 | $22.08 | — |
| 2021-10-27 | 21.74 | $22.08 | — |
| 2021-10-26 | 21.79 | $22.08 | — |
| 2021-10-25 | 21.86 | $22.08 | — |
| 2021-10-22 | 21.94 | $22.08 | — |
| 2021-10-21 | 22.03 | $22.08 | — |
| 2021-10-20 | 22.15 | $22.08 | — |
| 2021-10-19 | 22.30 | $22.08 | — |
| 2021-10-18 | 22.48 | $22.08 | — |
| 2021-10-15 | 22.69 | $22.08 | 900 |
| 2021-10-14 | 22.94 | $21.09 | 501 |
| 2021-10-13 | 23.45 | $22.15 | — |
| 2021-10-12 | 23.81 | $22.15 | — |
| 2021-10-11 | 24.25 | $22.15 | — |
| 2021-10-08 | 24.75 | $22.15 | 600 |
| 2021-10-07 | 25.34 | $23.27 | 300 |
| 2021-10-06 | 25.79 | $23.55 | — |
| 2021-10-05 | 26.24 | $23.55 | 960 |
| 2021-10-04 | 26.78 | $22.31 | 5706 |
| 2021-10-01 | 27.65 | $24.67 | — |
| 2021-09-30 | 28.16 | $24.67 | 5073 |
| 2021-09-29 | 28.75 | $28.28 | — |
| 2021-09-28 | 28.66 | $28.28 | 13620 |
| 2021-09-27 | 28.54 | $27.63 | — |
| 2021-09-24 | 28.54 | $27.63 | — |
| 2021-09-23 | 28.52 | $27.63 | — |
| 2021-09-22 | 28.49 | $27.63 | — |
| 2021-09-21 | 28.45 | $27.63 | — |
| 2021-09-20 | 28.38 | $27.63 | — |
| 2021-09-17 | 28.30 | $27.63 | — |
| 2021-09-16 | 28.18 | $27.63 | — |
| 2021-09-15 | 28.04 | $27.63 | — |
| 2021-09-14 | 27.86 | $27.63 | — |
| 2021-09-13 | 27.63 | $27.63 | — |
| 2021-09-10 | 27.36 | $27.63 | — |
| 2021-09-09 | 27.03 | $27.63 | — |
| 2021-09-08 | 26.63 | $27.63 | — |
| 2021-09-07 | 26.16 | $27.63 | — |
| 2021-09-03 | 25.59 | $27.63 | 6000 |
| 2021-09-02 | 24.92 | $24.08 | — |
| 2021-09-01 | 24.89 | $24.08 | — |
| 2021-08-31 | 24.83 | $24.08 | — |
| 2021-08-30 | 24.76 | $24.08 | — |
| 2021-08-27 | 24.66 | $24.08 | — |
| 2021-08-26 | 24.53 | $24.08 | — |
| 2021-08-25 | 24.37 | $24.08 | — |
| 2021-08-24 | 24.17 | $24.08 | — |
| 2021-08-23 | 23.93 | $24.08 | — |
| 2021-08-20 | 23.63 | $24.08 | — |
| 2021-08-19 | 23.28 | $24.08 | 813 |
| 2021-08-18 | 22.85 | $25.12 | — |
| 2021-08-17 | 22.12 | $25.12 | 7920 |
| 2021-08-16 | 21.26 | $21.27 | — |
| 2021-08-13 | 21.07 | $21.27 | — |
| 2021-08-12 | 20.84 | $21.27 | — |
| 2021-08-11 | 20.56 | $21.27 | — |
| 2021-08-10 | 20.23 | $21.27 | — |
| 2021-08-09 | 19.83 | $21.27 | — |
| 2021-08-06 | 19.37 | $21.27 | — |
| 2021-08-05 | 18.82 | $21.27 | — |
| 2021-08-04 | 18.17 | $21.27 | 300 |
| 2021-08-03 | 17.42 | $20.18 | 300 |
| 2021-08-02 | 16.77 | $16.62 | — |
| 2021-07-30 | 16.77 | $16.62 | — |
| 2021-07-29 | 16.76 | $16.62 | — |
| 2021-07-28 | 16.75 | $16.62 | — |
| 2021-07-27 | 16.74 | $16.62 | — |
| 2021-07-26 | 16.73 | $16.62 | 591 |
| 2021-07-23 | 16.71 | $16.42 | — |
| 2021-07-22 | 16.72 | $16.42 | — |
| 2021-07-21 | 16.74 | $16.42 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
36.04
2026-07-14
Close Price
$36.08
Vol: 13
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.50
Average
28.55
Maximum
38.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 36.04 | $36.08 | 13 |
| 2026-07-13 | 36.04 | $36.08 | 13 |
| 2026-07-10 | 36.04 | $36.08 | 13 |
| 2026-07-09 | 36.03 | $36.08 | 13 |
| 2026-07-08 | 36.03 | $36.08 | — |
| 2026-07-07 | 36.03 | $36.08 | — |
| 2026-07-06 | 36.02 | $36.08 | 13 |
| 2026-07-02 | 36.02 | $36.08 | 13 |
| 2026-07-01 | 36.02 | $36.08 | 13 |
| 2026-06-30 | 36.01 | $36.08 | 13 |
| 2026-06-29 | 36.01 | $36.08 | 13 |
| 2026-06-26 | 36.00 | $36.08 | 13 |
| 2026-06-25 | 36.00 | $36.08 | 13 |
| 2026-06-24 | 35.99 | $36.08 | 10 |
| 2026-06-23 | 35.99 | $36.08 | 10 |
| 2026-06-22 | 35.99 | $36.08 | 10 |
| 2026-06-18 | 35.98 | $36.08 | 10 |
| 2026-06-17 | 35.98 | $36.08 | 10 |
| 2026-06-16 | 35.97 | $36.08 | 10 |
| 2026-06-15 | 35.97 | $36.08 | 10 |
| 2026-06-12 | 35.96 | $36.08 | 10 |
| 2026-06-11 | 35.96 | $36.08 | 10 |
| 2026-06-10 | 35.96 | $36.08 | 10 |
| 2026-06-09 | 35.96 | $36.08 | 10 |
| 2026-06-08 | 35.95 | $36.08 | — |
| 2026-06-05 | 35.95 | $36.08 | 10 |
| 2026-06-04 | 35.95 | $36.08 | 10 |
| 2026-06-03 | 35.96 | $36.08 | 10 |
| 2026-06-02 | 35.96 | $36.08 | 10 |
| 2026-06-01 | 35.96 | $36.08 | 10 |
| 2026-05-29 | 35.97 | $36.08 | 10 |
| 2026-05-28 | 35.98 | $36.08 | 10 |
| 2026-05-27 | 35.99 | $36.08 | 10 |
| 2026-05-26 | 36.01 | $36.08 | — |
| 2026-05-22 | 36.03 | $36.08 | 10 |
| 2026-05-21 | 36.05 | $36.08 | 10 |
| 2026-05-20 | 36.08 | $36.08 | 10 |
| 2026-05-19 | 36.12 | $36.08 | 10 |
| 2026-05-18 | 36.16 | $36.08 | 10 |
| 2026-05-15 | 36.21 | $36.08 | — |
| 2026-05-14 | 36.27 | $36.08 | 10 |
| 2026-05-13 | 36.34 | $36.08 | 10 |
| 2026-05-12 | 36.43 | $36.08 | 10 |
| 2026-05-11 | 36.52 | $36.08 | 10 |
| 2026-05-08 | 36.63 | $36.08 | 10 |
| 2026-05-07 | 36.76 | $36.08 | — |
| 2026-05-06 | 36.91 | $36.08 | 10 |
| 2026-05-05 | 37.09 | $36.08 | 10 |
| 2026-05-04 | 37.28 | $36.08 | — |
| 2026-05-01 | 37.51 | $36.08 | 10 |
| 2026-04-30 | 37.77 | $36.08 | 1428 |
| 2026-04-29 | 38.07 | $37.20 | 10 |
| 2026-04-28 | 38.05 | $37.20 | 10 |
| 2026-04-27 | 38.01 | $37.20 | 10 |
| 2026-04-24 | 37.93 | $37.20 | 10 |
| 2026-04-23 | 37.81 | $37.20 | 10 |
| 2026-04-22 | 37.63 | $37.20 | 10 |
| 2026-04-21 | 37.39 | $37.20 | 10 |
| 2026-04-20 | 37.07 | $37.20 | — |
| 2026-04-17 | 36.65 | $37.20 | 10 |
| 2026-04-16 | 36.12 | $37.20 | 10 |
| 2026-04-15 | 35.45 | $37.20 | 10 |
| 2026-04-14 | 34.61 | $37.20 | 10 |
| 2026-04-13 | 33.58 | $37.20 | 200 |
| 2026-04-10 | 32.31 | $32.32 | 10 |
| 2026-04-09 | 32.31 | $32.32 | 10 |
| 2026-04-08 | 32.31 | $32.32 | 10 |
| 2026-04-07 | 32.30 | $32.32 | 10 |
| 2026-04-06 | 32.30 | $32.32 | 10 |
| 2026-04-02 | 32.30 | $32.32 | 10 |
| 2026-04-01 | 32.30 | $32.32 | 10 |
| 2026-03-31 | 32.29 | $32.32 | 10 |
| 2026-03-30 | 32.29 | $32.32 | 10 |
| 2026-03-27 | 32.29 | $32.32 | 10 |
| 2026-03-26 | 32.28 | $32.32 | 10 |
| 2026-03-25 | 32.28 | $32.32 | 10 |
| 2026-03-24 | 32.27 | $32.32 | 10 |
| 2026-03-23 | 32.27 | $32.32 | 10 |
| 2026-03-20 | 32.26 | $32.32 | 10 |
| 2026-03-19 | 32.26 | $32.32 | 10 |
| 2026-03-18 | 32.25 | $32.32 | 10 |
| 2026-03-17 | 32.24 | $32.32 | 10 |
| 2026-03-16 | 32.24 | $32.32 | — |
| 2026-03-13 | 32.23 | $32.32 | 1552 |
| 2026-03-12 | 32.22 | $32.32 | 1552 |
| 2026-03-11 | 32.21 | $32.32 | 1552 |
| 2026-03-10 | 32.20 | $32.32 | 1552 |
| 2026-03-09 | 32.20 | $32.32 | 1552 |
| 2026-03-06 | 32.19 | $32.32 | 1552 |
| 2026-03-05 | 32.18 | $32.32 | 1552 |
| 2026-03-04 | 32.17 | $32.32 | 1552 |
| 2026-03-03 | 32.17 | $32.32 | 1552 |
| 2026-03-02 | 32.16 | $32.32 | 1552 |
| 2026-02-27 | 32.16 | $32.32 | 1552 |
| 2026-02-26 | 32.15 | $32.32 | 1552 |
| 2026-02-25 | 32.15 | $32.32 | 1552 |
| 2026-02-24 | 32.16 | $32.32 | 1552 |
| 2026-02-23 | 32.16 | $32.32 | 1552 |
| 2026-02-20 | 32.17 | $32.32 | — |
| 2026-02-19 | 32.19 | $32.32 | — |
| 2026-02-18 | 32.21 | $32.32 | — |
| 2026-02-17 | 32.25 | $32.32 | — |
| 2026-02-13 | 32.29 | $32.32 | — |
| 2026-02-12 | 32.34 | $32.32 | — |
| 2026-02-11 | 32.41 | $32.32 | — |
| 2026-02-10 | 32.50 | $32.32 | — |
| 2026-02-09 | 32.61 | $32.32 | — |
| 2026-02-06 | 32.74 | $32.32 | — |
| 2026-02-05 | 32.90 | $32.32 | 5355 |
| 2026-02-04 | 33.09 | $32.71 | 179 |
| 2026-02-03 | 33.19 | $32.71 | 179 |
| 2026-02-02 | 33.32 | $32.71 | — |
| 2026-01-30 | 33.47 | $32.71 | — |
| 2026-01-29 | 33.65 | $32.71 | 179 |
| 2026-01-28 | 33.85 | $32.71 | 179 |
| 2026-01-27 | 34.09 | $32.71 | 179 |
| 2026-01-26 | 34.37 | $32.71 | 179 |
| 2026-01-23 | 34.69 | $32.71 | 358 |
| 2026-01-22 | 35.07 | $34.71 | 9 |
| 2026-01-21 | 34.87 | $34.71 | 9 |
| 2026-01-20 | 34.61 | $34.71 | 9 |
| 2026-01-16 | 34.26 | $34.71 | 9 |
| 2026-01-15 | 33.83 | $34.71 | 9 |
| 2026-01-14 | 33.28 | $34.71 | 9 |
| 2026-01-13 | 32.59 | $34.71 | 145 |
| 2026-01-12 | 31.74 | $34.71 | 5099 |
| 2026-01-09 | 30.70 | $30.61 | 396 |
| 2026-01-08 | 30.73 | $30.61 | 396 |
| 2026-01-07 | 30.77 | $30.61 | 396 |
| 2026-01-06 | 30.81 | $30.61 | — |
| 2026-01-05 | 30.86 | $30.61 | 396 |
| 2026-01-02 | 30.92 | $30.61 | 396 |
| 2025-12-31 | 31.00 | $30.61 | 396 |
| 2025-12-30 | 31.08 | $30.61 | 396 |
| 2025-12-29 | 31.19 | $30.61 | 396 |
| 2025-12-26 | 31.31 | $30.61 | 396 |
| 2025-12-24 | 31.46 | $30.61 | — |
| 2025-12-23 | 31.63 | $30.61 | 396 |
| 2025-12-22 | 31.83 | $30.61 | 767 |
| 2025-12-19 | 32.07 | $32.10 | 298 |
| 2025-12-18 | 31.88 | $32.10 | 298 |
| 2025-12-17 | 31.63 | $32.10 | 298 |
| 2025-12-16 | 31.33 | $32.10 | 298 |
| 2025-12-15 | 30.95 | $32.10 | 900 |
| 2025-12-12 | 30.48 | $30.24 | — |
| 2025-12-11 | 30.49 | $30.24 | — |
| 2025-12-10 | 30.51 | $30.24 | 621 |
| 2025-12-09 | 30.53 | $30.37 | 4 |
| 2025-12-08 | 30.51 | $30.37 | 4 |
| 2025-12-05 | 30.48 | $30.37 | 4 |
| 2025-12-04 | 30.44 | $30.37 | 4 |
| 2025-12-03 | 30.40 | $30.37 | 4 |
| 2025-12-02 | 30.34 | $30.37 | 4 |
| 2025-12-01 | 30.28 | $30.37 | 4 |
| 2025-11-28 | 30.19 | $30.37 | 4 |
| 2025-11-26 | 30.09 | $30.37 | 1800 |
| 2025-11-25 | 29.97 | $30.04 | — |
| 2025-11-24 | 29.94 | $30.04 | 4 |
| 2025-11-21 | 29.89 | $30.04 | 4 |
| 2025-11-20 | 29.85 | $30.04 | 4 |
| 2025-11-19 | 29.80 | $30.04 | 4 |
| 2025-11-18 | 29.74 | $30.04 | 4 |
| 2025-11-17 | 29.68 | $30.04 | 4 |
| 2025-11-14 | 29.61 | $30.04 | 4 |
| 2025-11-13 | 29.54 | $30.04 | 4 |
| 2025-11-12 | 29.47 | $30.04 | 4 |
| 2025-11-11 | 29.39 | $30.04 | 4 |
| 2025-11-10 | 29.31 | $30.04 | 4 |
| 2025-11-07 | 29.22 | $30.04 | 4 |
| 2025-11-06 | 29.13 | $30.04 | 4 |
| 2025-11-05 | 29.05 | $30.04 | 4 |
| 2025-11-04 | 28.96 | $30.04 | 4 |
| 2025-11-03 | 28.88 | $30.04 | 300 |
| 2025-10-31 | 28.81 | $30.04 | 300 |
| 2025-10-30 | 28.75 | $30.04 | 300 |
| 2025-10-29 | 28.71 | $30.04 | 300 |
| 2025-10-28 | 28.69 | $30.04 | — |
| 2025-10-27 | 28.70 | $30.04 | — |
| 2025-10-24 | 28.74 | $30.04 | — |
| 2025-10-23 | 28.84 | $30.04 | — |
| 2025-10-22 | 28.99 | $30.04 | — |
| 2025-10-21 | 29.22 | $30.04 | — |
| 2025-10-20 | 29.54 | $30.04 | — |
| 2025-10-17 | 29.97 | $30.04 | — |
| 2025-10-16 | 30.53 | $30.04 | — |
| 2025-10-15 | 31.25 | $30.04 | — |
| 2025-10-14 | 32.17 | $30.04 | — |
| 2025-10-13 | 33.32 | $30.04 | — |
| 2025-10-10 | 34.74 | $30.04 | 130 |
| 2025-10-09 | 36.49 | $35.00 | — |
| 2025-10-08 | 37.06 | $35.00 | 300 |
| 2025-10-07 | 37.76 | $37.60 | — |
| 2025-10-06 | 37.78 | $37.60 | — |
| 2025-10-03 | 37.80 | $37.60 | — |
| 2025-10-02 | 37.82 | $37.60 | — |
| 2025-10-01 | 37.84 | $37.60 | — |
| 2025-09-30 | 37.86 | $37.60 | — |
| 2025-09-29 | 37.87 | $37.60 | — |
| 2025-09-26 | 37.89 | $37.60 | — |
| 2025-09-25 | 37.90 | $37.60 | — |
| 2025-09-24 | 37.90 | $37.60 | — |
| 2025-09-23 | 37.90 | $37.60 | — |
| 2025-09-22 | 37.89 | $37.60 | — |
| 2025-09-19 | 37.87 | $37.60 | — |
| 2025-09-18 | 37.83 | $37.60 | — |
| 2025-09-17 | 37.77 | $37.60 | 100 |
| 2025-09-16 | 37.69 | $37.35 | — |
| 2025-09-15 | 37.67 | $37.35 | — |
| 2025-09-12 | 37.62 | $37.35 | — |
| 2025-09-11 | 37.56 | $37.35 | — |
| 2025-09-10 | 37.47 | $37.35 | — |
| 2025-09-09 | 37.35 | $37.35 | — |
| 2025-09-08 | 37.19 | $37.35 | — |
| 2025-09-05 | 36.99 | $37.35 | — |
| 2025-09-04 | 36.73 | $37.35 | — |
| 2025-09-03 | 36.41 | $37.35 | — |
| 2025-09-02 | 36.01 | $37.35 | 470 |
| 2025-08-29 | 35.52 | $36.16 | 548 |
| 2025-08-28 | 35.30 | $35.32 | — |
| 2025-08-27 | 35.30 | $35.32 | — |
| 2025-08-26 | 35.29 | $35.32 | — |
| 2025-08-25 | 35.29 | $35.32 | — |
| 2025-08-22 | 35.28 | $35.32 | — |
| 2025-08-21 | 35.28 | $35.32 | — |
| 2025-08-20 | 35.27 | $35.32 | — |
| 2025-08-19 | 35.27 | $35.32 | — |
| 2025-08-18 | 35.26 | $35.32 | — |
| 2025-08-15 | 35.26 | $35.32 | — |
| 2025-08-14 | 35.25 | $35.32 | — |
| 2025-08-13 | 35.24 | $35.32 | — |
| 2025-08-12 | 35.23 | $35.32 | — |
| 2025-08-11 | 35.23 | $35.32 | — |
| 2025-08-08 | 35.22 | $35.32 | — |
| 2025-08-07 | 35.21 | $35.32 | — |
| 2025-08-06 | 35.20 | $35.32 | — |
| 2025-08-05 | 35.19 | $35.32 | — |
| 2025-08-04 | 35.19 | $35.32 | — |
| 2025-08-01 | 35.18 | $35.32 | — |
| 2025-07-31 | 35.17 | $35.32 | — |
| 2025-07-30 | 35.17 | $35.32 | — |
| 2025-07-29 | 35.17 | $35.32 | — |
| 2025-07-28 | 35.17 | $35.32 | — |
| 2025-07-25 | 35.17 | $35.32 | — |
| 2025-07-24 | 35.18 | $35.32 | — |
| 2025-07-23 | 35.20 | $35.32 | — |
| 2025-07-22 | 35.22 | $35.32 | — |
| 2025-07-21 | 35.24 | $35.32 | — |
| 2025-07-18 | 35.28 | $35.32 | — |
| 2025-07-17 | 35.33 | $35.32 | — |
| 2025-07-16 | 35.40 | $35.32 | — |
| 2025-07-15 | 35.48 | $35.32 | — |
| 2025-07-14 | 35.58 | $35.32 | — |
| 2025-07-11 | 35.70 | $35.32 | — |
| 2025-07-10 | 35.85 | $35.32 | — |
| 2025-07-09 | 36.03 | $35.32 | 600 |
| 2025-07-08 | 36.25 | $36.10 | — |
| 2025-07-07 | 36.27 | $36.10 | — |
| 2025-07-03 | 36.29 | $36.10 | — |
| 2025-07-02 | 36.32 | $36.10 | — |
| 2025-07-01 | 36.34 | $36.10 | — |
| 2025-06-30 | 36.36 | $36.10 | — |
| 2025-06-27 | 36.38 | $36.10 | — |
| 2025-06-26 | 36.40 | $36.10 | — |
| 2025-06-25 | 36.41 | $36.10 | — |
| 2025-06-24 | 36.42 | $36.10 | — |
| 2025-06-23 | 36.43 | $36.10 | — |
| 2025-06-20 | 36.43 | $36.10 | — |
| 2025-06-18 | 36.42 | $36.10 | — |
| 2025-06-17 | 36.40 | $36.10 | — |
| 2025-06-16 | 36.37 | $36.10 | — |
| 2025-06-13 | 36.32 | $36.10 | — |
| 2025-06-12 | 36.25 | $36.10 | — |
| 2025-06-11 | 36.15 | $36.10 | — |
| 2025-06-10 | 36.03 | $36.10 | — |
| 2025-06-09 | 35.86 | $36.10 | — |
| 2025-06-06 | 35.65 | $36.10 | — |
| 2025-06-05 | 35.39 | $36.10 | — |
| 2025-06-04 | 35.06 | $36.10 | — |
| 2025-06-03 | 34.65 | $36.10 | 600 |
| 2025-06-02 | 34.15 | $34.20 | — |
| 2025-05-30 | 34.15 | $34.20 | — |
| 2025-05-29 | 34.15 | $34.20 | — |
| 2025-05-28 | 34.15 | $34.20 | — |
| 2025-05-27 | 34.15 | $34.20 | — |
| 2025-05-23 | 34.15 | $34.20 | — |
| 2025-05-22 | 34.15 | $34.20 | — |
| 2025-05-21 | 34.16 | $34.20 | — |
| 2025-05-20 | 34.16 | $34.20 | — |
| 2025-05-19 | 34.18 | $34.20 | — |
| 2025-05-16 | 34.19 | $34.20 | — |
| 2025-05-15 | 34.21 | $34.20 | — |
| 2025-05-14 | 34.24 | $34.20 | — |
| 2025-05-13 | 34.28 | $34.20 | — |
| 2025-05-12 | 34.32 | $34.20 | 1000 |
| 2025-05-09 | 34.38 | $34.42 | — |
| 2025-05-08 | 34.38 | $34.42 | — |
| 2025-05-07 | 34.38 | $34.42 | — |
| 2025-05-06 | 34.38 | $34.42 | — |
| 2025-05-05 | 34.38 | $34.42 | — |
| 2025-05-02 | 34.39 | $34.42 | — |
| 2025-05-01 | 34.40 | $34.42 | — |
| 2025-04-30 | 34.41 | $34.42 | — |
| 2025-04-29 | 34.43 | $34.42 | — |
| 2025-04-28 | 34.45 | $34.42 | — |
| 2025-04-25 | 34.47 | $34.42 | — |
| 2025-04-24 | 34.51 | $34.42 | — |
| 2025-04-23 | 34.55 | $34.42 | — |
| 2025-04-22 | 34.60 | $34.42 | 1700 |
| 2025-04-21 | 34.66 | $34.66 | — |
| 2025-04-17 | 34.66 | $34.66 | — |
| 2025-04-16 | 34.66 | $34.66 | — |
| 2025-04-15 | 34.66 | $34.66 | — |
| 2025-04-14 | 34.66 | $34.66 | — |
| 2025-04-11 | 34.66 | $34.66 | — |
| 2025-04-10 | 34.66 | $34.66 | — |
| 2025-04-09 | 34.66 | $34.66 | — |
| 2025-04-08 | 34.66 | $34.66 | — |
| 2025-04-07 | 34.66 | $34.66 | — |
| 2025-04-04 | 34.66 | $34.66 | — |
| 2025-04-03 | 34.66 | $34.66 | — |
| 2025-04-02 | 34.66 | $34.66 | — |
| 2025-04-01 | 34.66 | $34.66 | — |
| 2025-03-31 | 34.66 | $34.66 | — |
| 2025-03-28 | 34.66 | $34.66 | — |
| 2025-03-27 | 34.66 | $34.66 | — |
| 2025-03-26 | 34.66 | $34.66 | — |
| 2025-03-25 | 34.66 | $34.66 | — |
| 2025-03-24 | 34.66 | $34.66 | — |
| 2025-03-21 | 34.66 | $34.66 | — |
| 2025-03-20 | 34.66 | $34.66 | — |
| 2025-03-19 | 34.66 | $34.66 | — |
| 2025-03-18 | 34.66 | $34.66 | — |
| 2025-03-17 | 34.66 | $34.66 | — |
| 2025-03-14 | 34.66 | $34.66 | — |
| 2025-03-13 | 34.66 | $34.66 | — |
| 2025-03-12 | 34.66 | $34.66 | — |
| 2025-03-11 | 34.66 | $34.66 | — |
| 2025-03-10 | 34.66 | $34.66 | — |
| 2025-03-07 | 34.66 | $34.66 | — |
| 2025-03-06 | 34.66 | $34.66 | — |
| 2025-03-05 | 34.66 | $34.66 | — |
| 2025-03-04 | 34.66 | $34.66 | — |
| 2025-03-03 | 34.66 | $34.66 | — |
| 2025-02-28 | 34.66 | $34.66 | — |
| 2025-02-27 | 34.66 | $34.66 | — |
| 2025-02-26 | 34.66 | $34.66 | — |
| 2025-02-25 | 34.66 | $34.66 | — |
| 2025-02-24 | 34.66 | $34.66 | — |
| 2025-02-21 | 34.66 | $34.66 | — |
| 2025-02-20 | 34.66 | $34.66 | — |
| 2025-02-19 | 34.66 | $34.66 | — |
| 2025-02-18 | 34.66 | $34.66 | — |
| 2025-02-14 | 34.66 | $34.66 | — |
| 2025-02-13 | 34.66 | $34.66 | — |
| 2025-02-12 | 34.66 | $34.66 | — |
| 2025-02-11 | 34.66 | $34.66 | — |
| 2025-02-10 | 34.66 | $34.66 | — |
| 2025-02-07 | 34.66 | $34.66 | — |
| 2025-02-06 | 34.66 | $34.66 | — |
| 2025-02-05 | 34.65 | $34.66 | — |
| 2025-02-04 | 34.65 | $34.66 | — |
| 2025-02-03 | 34.65 | $34.66 | — |
| 2025-01-31 | 34.65 | $34.66 | — |
| 2025-01-30 | 34.65 | $34.66 | — |
| 2025-01-29 | 34.65 | $34.66 | — |
| 2025-01-28 | 34.65 | $34.66 | — |
| 2025-01-27 | 34.65 | $34.66 | — |
| 2025-01-24 | 34.65 | $34.66 | — |
| 2025-01-23 | 34.65 | $34.66 | — |
| 2025-01-22 | 34.65 | $34.66 | — |
| 2025-01-21 | 34.64 | $34.66 | — |
| 2025-01-17 | 34.64 | $34.66 | — |
| 2025-01-16 | 34.64 | $34.66 | — |
| 2025-01-15 | 34.64 | $34.66 | — |
| 2025-01-14 | 34.64 | $34.66 | — |
| 2025-01-13 | 34.64 | $34.66 | — |
| 2025-01-10 | 34.63 | $34.66 | — |
| 2025-01-08 | 34.63 | $34.66 | — |
| 2025-01-07 | 34.63 | $34.66 | — |
| 2025-01-06 | 34.63 | $34.66 | — |
| 2025-01-03 | 34.63 | $34.66 | — |
| 2025-01-02 | 34.63 | $34.66 | — |
| 2024-12-31 | 34.63 | $34.66 | — |
| 2024-12-30 | 34.62 | $34.66 | — |
| 2024-12-27 | 34.62 | $34.66 | — |
| 2024-12-26 | 34.62 | $34.66 | — |
| 2024-12-24 | 34.62 | $34.66 | — |
| 2024-12-23 | 34.63 | $34.66 | — |
| 2024-12-20 | 34.63 | $34.66 | — |
| 2024-12-19 | 34.63 | $34.66 | — |
| 2024-12-18 | 34.63 | $34.66 | — |
| 2024-12-17 | 34.64 | $34.66 | — |
| 2024-12-16 | 34.65 | $34.66 | 1021 |
| 2024-12-13 | 34.66 | $34.71 | — |
| 2024-12-12 | 34.65 | $34.71 | — |
| 2024-12-11 | 34.65 | $34.71 | — |
| 2024-12-10 | 34.65 | $34.71 | — |
| 2024-12-09 | 34.64 | $34.71 | — |
| 2024-12-06 | 34.64 | $34.71 | — |
| 2024-12-05 | 34.64 | $34.71 | — |
| 2024-12-04 | 34.63 | $34.71 | — |
| 2024-12-03 | 34.63 | $34.71 | — |
| 2024-12-02 | 34.63 | $34.71 | — |
| 2024-11-29 | 34.62 | $34.71 | — |
| 2024-11-27 | 34.62 | $34.71 | — |
| 2024-11-26 | 34.61 | $34.71 | — |
| 2024-11-25 | 34.61 | $34.71 | — |
| 2024-11-22 | 34.61 | $34.71 | — |
| 2024-11-21 | 34.60 | $34.71 | — |
| 2024-11-20 | 34.60 | $34.71 | — |
| 2024-11-19 | 34.59 | $34.71 | — |
| 2024-11-18 | 34.59 | $34.71 | — |
| 2024-11-15 | 34.59 | $34.71 | — |
| 2024-11-14 | 34.59 | $34.71 | — |
| 2024-11-13 | 34.58 | $34.71 | — |
| 2024-11-12 | 34.58 | $34.71 | — |
| 2024-11-11 | 34.58 | $34.71 | — |
| 2024-11-08 | 34.58 | $34.71 | — |
| 2024-11-07 | 34.58 | $34.71 | — |
| 2024-11-06 | 34.58 | $34.71 | — |
| 2024-11-05 | 34.58 | $34.71 | — |
| 2024-11-04 | 34.58 | $34.71 | — |
| 2024-11-01 | 34.59 | $34.71 | — |
| 2024-10-31 | 34.59 | $34.71 | — |
| 2024-10-30 | 34.60 | $34.71 | — |
| 2024-10-29 | 34.61 | $34.71 | — |
| 2024-10-28 | 34.62 | $34.71 | — |
| 2024-10-25 | 34.63 | $34.71 | — |
| 2024-10-24 | 34.65 | $34.71 | — |
| 2024-10-23 | 34.67 | $34.71 | — |
| 2024-10-22 | 34.69 | $34.71 | — |
| 2024-10-21 | 34.71 | $34.71 | — |
| 2024-10-18 | 34.74 | $34.71 | — |
| 2024-10-17 | 34.76 | $34.71 | — |
| 2024-10-16 | 34.80 | $34.71 | — |
| 2024-10-15 | 34.83 | $34.71 | — |
| 2024-10-14 | 34.87 | $34.71 | — |
| 2024-10-11 | 34.91 | $34.71 | — |
| 2024-10-10 | 34.95 | $34.71 | — |
| 2024-10-09 | 35.00 | $34.71 | — |
| 2024-10-08 | 35.05 | $34.71 | — |
| 2024-10-07 | 35.10 | $34.71 | — |
| 2024-10-04 | 35.15 | $34.71 | — |
| 2024-10-03 | 35.20 | $34.71 | — |
| 2024-10-02 | 35.25 | $34.71 | — |
| 2024-10-01 | 35.30 | $34.71 | — |
| 2024-09-30 | 35.34 | $34.71 | — |
| 2024-09-27 | 35.38 | $34.71 | — |
| 2024-09-26 | 35.40 | $34.71 | — |
| 2024-09-25 | 35.42 | $34.71 | — |
| 2024-09-24 | 35.41 | $34.71 | — |
| 2024-09-23 | 35.38 | $34.71 | — |
| 2024-09-20 | 35.32 | $34.71 | — |
| 2024-09-19 | 35.22 | $34.71 | — |
| 2024-09-18 | 35.07 | $34.71 | — |
| 2024-09-17 | 34.86 | $34.71 | — |
| 2024-09-16 | 34.59 | $34.71 | — |
| 2024-09-13 | 34.23 | $34.71 | — |
| 2024-09-12 | 33.76 | $34.71 | — |
| 2024-09-11 | 33.17 | $34.71 | — |
| 2024-09-10 | 32.42 | $34.71 | 123 |
| 2024-09-09 | 31.50 | $30.95 | — |
| 2024-09-06 | 31.56 | $30.95 | — |
| 2024-09-05 | 31.61 | $30.95 | — |
| 2024-09-04 | 31.66 | $30.95 | — |
| 2024-09-03 | 31.70 | $30.95 | — |
| 2024-08-30 | 31.74 | $30.95 | — |
| 2024-08-29 | 31.76 | $30.95 | — |
| 2024-08-28 | 31.78 | $30.95 | — |
| 2024-08-27 | 31.77 | $30.95 | — |
| 2024-08-26 | 31.74 | $30.95 | — |
| 2024-08-23 | 31.68 | $30.95 | — |
| 2024-08-22 | 31.58 | $30.95 | — |
| 2024-08-21 | 31.43 | $30.95 | — |
| 2024-08-20 | 31.22 | $30.95 | — |
| 2024-08-19 | 30.95 | $30.95 | — |
| 2024-08-16 | 30.59 | $30.95 | 492 |
| 2024-08-15 | 30.12 | $33.56 | 568 |
| 2024-08-14 | 28.71 | $30.17 | 256 |
| 2024-08-13 | 28.05 | $28.51 | — |
| 2024-08-12 | 27.75 | $28.51 | — |
| 2024-08-09 | 27.39 | $28.51 | — |
| 2024-08-08 | 26.93 | $28.51 | 413 |
| 2024-08-07 | 26.38 | $26.37 | — |
| 2024-08-06 | 26.38 | $26.37 | — |
| 2024-08-05 | 26.38 | $26.37 | — |
| 2024-08-02 | 26.38 | $26.37 | — |
| 2024-08-01 | 26.38 | $26.37 | — |
| 2024-07-31 | 26.38 | $26.37 | — |
| 2024-07-30 | 26.39 | $26.37 | — |
| 2024-07-29 | 26.39 | $26.37 | — |
| 2024-07-26 | 26.39 | $26.37 | — |
| 2024-07-25 | 26.39 | $26.37 | — |
| 2024-07-24 | 26.39 | $26.37 | — |
| 2024-07-23 | 26.39 | $26.37 | — |
| 2024-07-22 | 26.39 | $26.37 | — |
| 2024-07-19 | 26.39 | $26.37 | — |
| 2024-07-18 | 26.40 | $26.37 | — |
| 2024-07-17 | 26.40 | $26.37 | — |
| 2024-07-16 | 26.40 | $26.37 | — |
| 2024-07-15 | 26.40 | $26.37 | — |
| 2024-07-12 | 26.40 | $26.37 | — |
| 2024-07-11 | 26.41 | $26.37 | — |
| 2024-07-10 | 26.41 | $26.37 | — |
| 2024-07-09 | 26.41 | $26.37 | — |
| 2024-07-08 | 26.41 | $26.37 | — |
| 2024-07-05 | 26.41 | $26.37 | — |
| 2024-07-03 | 26.42 | $26.37 | — |
| 2024-07-02 | 26.42 | $26.37 | — |
| 2024-07-01 | 26.42 | $26.37 | — |
| 2024-06-28 | 26.42 | $26.37 | — |
| 2024-06-27 | 26.43 | $26.37 | — |
| 2024-06-26 | 26.43 | $26.37 | — |
| 2024-06-25 | 26.43 | $26.37 | — |
| 2024-06-24 | 26.44 | $26.37 | — |
| 2024-06-21 | 26.44 | $26.37 | — |
| 2024-06-20 | 26.44 | $26.37 | — |
| 2024-06-18 | 26.44 | $26.37 | — |
| 2024-06-17 | 26.45 | $26.37 | — |
| 2024-06-14 | 26.45 | $26.37 | — |
| 2024-06-13 | 26.45 | $26.37 | — |
| 2024-06-12 | 26.45 | $26.37 | — |
| 2024-06-11 | 26.45 | $26.37 | — |
| 2024-06-10 | 26.46 | $26.37 | — |
| 2024-06-07 | 26.46 | $26.37 | — |
| 2024-06-06 | 26.46 | $26.37 | — |
| 2024-06-05 | 26.46 | $26.37 | — |
| 2024-06-04 | 26.46 | $26.37 | — |
| 2024-06-03 | 26.46 | $26.37 | — |
| 2024-05-31 | 26.46 | $26.37 | — |
| 2024-05-30 | 26.46 | $26.37 | — |
| 2024-05-29 | 26.45 | $26.37 | — |
| 2024-05-28 | 26.45 | $26.37 | — |
| 2024-05-24 | 26.44 | $26.37 | — |
| 2024-05-23 | 26.44 | $26.37 | — |
| 2024-05-22 | 26.43 | $26.37 | — |
| 2024-05-21 | 26.42 | $26.37 | — |
| 2024-05-20 | 26.41 | $26.37 | — |
| 2024-05-17 | 26.40 | $26.37 | — |
| 2024-05-16 | 26.38 | $26.37 | — |
| 2024-05-15 | 26.37 | $26.37 | — |
| 2024-05-14 | 26.35 | $26.37 | — |
| 2024-05-13 | 26.33 | $26.37 | — |
| 2024-05-10 | 26.30 | $26.37 | — |
| 2024-05-09 | 26.28 | $26.37 | — |
| 2024-05-08 | 26.25 | $26.37 | — |
| 2024-05-07 | 26.21 | $26.37 | — |
| 2024-05-06 | 26.18 | $26.37 | — |
| 2024-05-03 | 26.14 | $26.37 | — |
| 2024-05-02 | 26.10 | $26.37 | — |
| 2024-05-01 | 26.06 | $26.37 | — |
| 2024-04-30 | 26.02 | $26.37 | — |
| 2024-04-29 | 25.97 | $26.37 | — |
| 2024-04-26 | 25.93 | $26.37 | — |
| 2024-04-25 | 25.88 | $26.37 | — |
| 2024-04-24 | 25.84 | $26.37 | — |
| 2024-04-23 | 25.80 | $26.37 | — |
| 2024-04-22 | 25.76 | $26.37 | — |
| 2024-04-19 | 25.72 | $26.37 | — |
| 2024-04-18 | 25.70 | $26.37 | — |
| 2024-04-17 | 25.69 | $26.37 | — |
| 2024-04-16 | 25.69 | $26.37 | — |
| 2024-04-15 | 25.72 | $26.37 | — |
| 2024-04-12 | 25.76 | $26.37 | — |
| 2024-04-11 | 25.84 | $26.37 | — |
| 2024-04-10 | 25.96 | $26.37 | — |
| 2024-04-09 | 26.13 | $26.37 | — |
| 2024-04-08 | 26.36 | $26.37 | — |
| 2024-04-05 | 26.66 | $26.37 | — |
| 2024-04-04 | 27.04 | $26.37 | — |
| 2024-04-03 | 27.53 | $26.37 | — |
| 2024-04-02 | 28.14 | $26.37 | 200 |
| 2024-04-01 | 28.90 | $29.23 | — |
| 2024-03-28 | 28.94 | $29.23 | — |
| 2024-03-27 | 28.99 | $29.23 | — |
| 2024-03-26 | 29.06 | $29.23 | — |
| 2024-03-25 | 29.16 | $29.23 | — |
| 2024-03-22 | 29.29 | $29.23 | — |
| 2024-03-21 | 29.46 | $29.23 | — |
| 2024-03-20 | 29.67 | $29.23 | — |
| 2024-03-19 | 29.94 | $29.23 | — |
| 2024-03-18 | 30.28 | $29.23 | 400 |
| 2024-03-15 | 30.70 | $30.89 | — |
| 2024-03-14 | 30.68 | $30.89 | — |
| 2024-03-13 | 30.67 | $30.89 | — |
| 2024-03-12 | 30.65 | $30.89 | — |
| 2024-03-11 | 30.64 | $30.89 | — |
| 2024-03-08 | 30.62 | $30.89 | — |
| 2024-03-07 | 30.61 | $30.89 | — |
| 2024-03-06 | 30.60 | $30.89 | — |
| 2024-03-05 | 30.59 | $30.89 | — |
| 2024-03-04 | 30.58 | $30.89 | — |
| 2024-03-01 | 30.57 | $30.89 | — |
| 2024-02-29 | 30.57 | $30.89 | — |
| 2024-02-28 | 30.58 | $30.89 | — |
| 2024-02-27 | 30.59 | $30.89 | — |
| 2024-02-26 | 30.61 | $30.89 | — |
| 2024-02-23 | 30.63 | $30.89 | — |
| 2024-02-22 | 30.67 | $30.89 | — |
| 2024-02-21 | 30.72 | $30.89 | — |
| 2024-02-20 | 30.79 | $30.89 | — |
| 2024-02-16 | 30.88 | $30.89 | — |
| 2024-02-15 | 31.00 | $30.89 | — |
| 2024-02-14 | 31.14 | $30.89 | — |
| 2024-02-13 | 31.32 | $30.89 | — |
| 2024-02-12 | 31.53 | $30.89 | — |
| 2024-02-09 | 31.80 | $30.89 | — |
| 2024-02-08 | 32.11 | $30.89 | 565 |
| 2024-02-07 | 32.49 | $32.15 | — |
| 2024-02-06 | 32.55 | $32.15 | — |
| 2024-02-05 | 32.61 | $32.15 | — |
| 2024-02-02 | 32.68 | $32.15 | — |
| 2024-02-01 | 32.74 | $32.15 | — |
| 2024-01-31 | 32.81 | $32.15 | — |
| 2024-01-30 | 32.88 | $32.15 | — |
| 2024-01-29 | 32.95 | $32.15 | — |
| 2024-01-26 | 33.01 | $32.15 | — |
| 2024-01-25 | 33.07 | $32.15 | — |
| 2024-01-24 | 33.12 | $32.15 | — |
| 2024-01-23 | 33.15 | $32.15 | — |
| 2024-01-22 | 33.17 | $32.15 | — |
| 2024-01-19 | 33.17 | $32.15 | — |
| 2024-01-18 | 33.14 | $32.15 | — |
| 2024-01-17 | 33.07 | $32.15 | — |
| 2024-01-16 | 32.96 | $32.15 | — |
| 2024-01-12 | 32.79 | $32.15 | — |
| 2024-01-11 | 32.55 | $32.15 | — |
| 2024-01-10 | 32.22 | $32.15 | — |
| 2024-01-09 | 31.79 | $32.15 | 6298 |
| 2024-01-08 | 31.24 | $32.71 | — |
| 2024-01-05 | 30.36 | $32.71 | — |
| 2024-01-04 | 29.26 | $32.71 | 100 |
| 2024-01-03 | 27.90 | $31.12 | 100 |
| 2024-01-02 | 26.74 | $26.58 | — |
| 2023-12-29 | 26.76 | $26.58 | — |
| 2023-12-28 | 26.78 | $26.58 | — |
| 2023-12-27 | 26.80 | $26.58 | — |
| 2023-12-26 | 26.82 | $26.58 | — |
| 2023-12-22 | 26.84 | $26.58 | — |
| 2023-12-21 | 26.86 | $26.58 | — |
| 2023-12-20 | 26.88 | $26.58 | — |
| 2023-12-19 | 26.90 | $26.58 | — |
| 2023-12-18 | 26.91 | $26.58 | — |
| 2023-12-15 | 26.92 | $26.58 | — |
| 2023-12-14 | 26.93 | $26.58 | 2700 |
| 2023-12-13 | 26.93 | $26.69 | — |
| 2023-12-12 | 26.88 | $26.69 | — |
| 2023-12-11 | 26.82 | $26.69 | — |
| 2023-12-08 | 26.74 | $26.69 | 694 |
| 2023-12-07 | 26.63 | $26.40 | — |
| 2023-12-06 | 26.58 | $26.40 | — |
| 2023-12-05 | 26.52 | $26.40 | — |
| 2023-12-04 | 26.43 | $26.40 | — |
| 2023-12-01 | 26.31 | $26.40 | 11100 |
| 2023-11-30 | 26.17 | $26.33 | — |
| 2023-11-29 | 26.00 | $26.33 | 200 |
| 2023-11-28 | 25.80 | $26.97 | — |
| 2023-11-27 | 25.35 | $26.97 | 213 |
| 2023-11-24 | 24.79 | $25.41 | — |
| 2023-11-22 | 24.61 | $25.41 | — |
| 2023-11-21 | 24.40 | $25.41 | — |
| 2023-11-20 | 24.15 | $25.41 | 100 |
| 2023-11-17 | 23.85 | $24.82 | — |
| 2023-11-16 | 23.68 | $24.82 | 831 |
| 2023-11-15 | 23.49 | $24.46 | 425 |
| 2023-11-14 | 23.39 | $25.17 | 265 |
| 2023-11-13 | 23.05 | $22.76 | — |
| 2023-11-10 | 23.43 | $22.76 | — |
| 2023-11-09 | 23.90 | $22.76 | — |
| 2023-11-08 | 24.49 | $22.76 | 702 |
| 2023-11-07 | 25.23 | $25.25 | — |
| 2023-11-06 | 25.35 | $25.25 | — |
| 2023-11-03 | 25.50 | $25.25 | 3600 |
| 2023-11-02 | 25.70 | $26.02 | — |
| 2023-11-01 | 25.70 | $26.02 | — |
| 2023-10-31 | 25.71 | $26.02 | — |
| 2023-10-30 | 25.72 | $26.02 | — |
| 2023-10-27 | 25.75 | $26.02 | — |
| 2023-10-26 | 25.80 | $26.02 | — |
| 2023-10-25 | 25.86 | $26.02 | — |
| 2023-10-24 | 25.94 | $26.02 | — |
| 2023-10-23 | 26.04 | $26.02 | — |
| 2023-10-20 | 26.18 | $26.02 | — |
| 2023-10-19 | 26.35 | $26.02 | — |
| 2023-10-18 | 26.57 | $26.02 | — |
| 2023-10-17 | 26.83 | $26.02 | — |
| 2023-10-16 | 27.16 | $26.02 | 150 |
| 2023-10-13 | 27.56 | $27.50 | — |
| 2023-10-12 | 27.58 | $27.50 | — |
| 2023-10-11 | 27.60 | $27.50 | — |
| 2023-10-10 | 27.62 | $27.50 | — |
| 2023-10-09 | 27.64 | $27.50 | — |
| 2023-10-06 | 27.66 | $27.50 | — |
| 2023-10-05 | 27.68 | $27.50 | — |
| 2023-10-04 | 27.70 | $27.50 | — |
| 2023-10-03 | 27.72 | $27.50 | — |
| 2023-10-02 | 27.74 | $27.50 | — |
| 2023-09-29 | 27.75 | $27.50 | — |
| 2023-09-28 | 27.76 | $27.50 | — |
| 2023-09-27 | 27.77 | $27.50 | — |
| 2023-09-26 | 27.76 | $27.50 | — |
| 2023-09-25 | 27.75 | $27.50 | — |
| 2023-09-22 | 27.72 | $27.50 | — |
| 2023-09-21 | 27.67 | $27.50 | — |
| 2023-09-20 | 27.61 | $27.50 | — |
| 2023-09-19 | 27.52 | $27.50 | — |
| 2023-09-18 | 27.39 | $27.50 | — |
| 2023-09-15 | 27.23 | $27.50 | — |
| 2023-09-14 | 27.03 | $27.50 | 574 |
| 2023-09-13 | 26.77 | $27.00 | — |
| 2023-09-12 | 26.60 | $27.00 | — |
| 2023-09-11 | 26.39 | $27.00 | 300 |
| 2023-09-08 | 26.12 | $25.85 | — |
| 2023-09-07 | 26.15 | $25.85 | — |
| 2023-09-06 | 26.19 | $25.85 | — |
| 2023-09-05 | 26.22 | $25.85 | — |
| 2023-09-01 | 26.25 | $25.85 | — |
| 2023-08-31 | 26.28 | $25.85 | — |
| 2023-08-30 | 26.31 | $25.85 | — |
| 2023-08-29 | 26.33 | $25.85 | — |
| 2023-08-28 | 26.35 | $25.85 | — |
| 2023-08-25 | 26.35 | $25.85 | — |
| 2023-08-24 | 26.34 | $25.85 | — |
| 2023-08-23 | 26.32 | $25.85 | 2658 |
| 2023-08-22 | 26.28 | $26.01 | — |
| 2023-08-21 | 26.16 | $26.01 | — |
| 2023-08-18 | 26.00 | $26.01 | — |
| 2023-08-17 | 25.79 | $26.01 | — |
| 2023-08-16 | 25.52 | $26.01 | — |
| 2023-08-15 | 25.18 | $26.01 | — |
| 2023-08-14 | 24.75 | $26.01 | — |
| 2023-08-11 | 24.22 | $26.01 | 1393 |
| 2023-08-10 | 23.57 | $23.42 | — |
| 2023-08-09 | 23.58 | $23.42 | — |
| 2023-08-08 | 23.60 | $23.42 | — |
| 2023-08-07 | 23.62 | $23.42 | — |
| 2023-08-04 | 23.64 | $23.42 | — |
| 2023-08-03 | 23.66 | $23.42 | — |
| 2023-08-02 | 23.68 | $23.42 | — |
| 2023-08-01 | 23.70 | $23.42 | — |
| 2023-07-31 | 23.71 | $23.42 | — |
| 2023-07-28 | 23.73 | $23.42 | — |
| 2023-07-27 | 23.74 | $23.42 | — |
| 2023-07-26 | 23.75 | $23.42 | — |
| 2023-07-25 | 23.75 | $23.42 | — |
| 2023-07-24 | 23.74 | $23.42 | — |
| 2023-07-21 | 23.72 | $23.42 | — |
| 2023-07-20 | 23.70 | $23.42 | — |
| 2023-07-19 | 23.65 | $23.42 | — |
| 2023-07-18 | 23.59 | $23.42 | — |
| 2023-07-17 | 23.51 | $23.42 | — |
| 2023-07-14 | 23.40 | $23.42 | — |
| 2023-07-13 | 23.26 | $23.42 | — |
| 2023-07-12 | 23.07 | $23.42 | — |
| 2023-07-11 | 22.85 | $23.42 | — |
| 2023-07-10 | 22.56 | $23.42 | — |
| 2023-07-07 | 22.21 | $23.42 | 1057 |
| 2023-07-06 | 21.79 | $21.75 | — |
| 2023-07-05 | 21.80 | $21.75 | — |
| 2023-07-03 | 21.81 | $21.75 | — |
| 2023-06-30 | 21.82 | $21.75 | — |
| 2023-06-29 | 21.85 | $21.75 | 1100 |
| 2023-06-28 | 21.87 | $22.22 | — |
| 2023-06-27 | 21.76 | $22.22 | 179 |
| 2023-06-26 | 21.62 | $21.73 | — |
| 2023-06-23 | 21.62 | $21.73 | — |
| 2023-06-22 | 21.61 | $21.73 | — |
| 2023-06-21 | 21.61 | $21.73 | — |
| 2023-06-20 | 21.62 | $21.73 | — |
| 2023-06-16 | 21.62 | $21.73 | — |
| 2023-06-15 | 21.64 | $21.73 | — |
| 2023-06-14 | 21.67 | $21.73 | — |
| 2023-06-13 | 21.70 | $21.73 | — |
| 2023-06-12 | 21.76 | $21.73 | — |
| 2023-06-09 | 21.82 | $21.73 | 4700 |
| 2023-06-08 | 21.91 | $22.15 | — |
| 2023-06-07 | 21.90 | $22.15 | — |
| 2023-06-06 | 21.88 | $22.15 | — |
| 2023-06-05 | 21.87 | $22.15 | — |
| 2023-06-02 | 21.86 | $22.15 | — |
| 2023-06-01 | 21.87 | $22.15 | — |
| 2023-05-31 | 21.87 | $22.15 | — |
| 2023-05-30 | 21.90 | $22.15 | — |
| 2023-05-26 | 21.93 | $22.15 | — |
| 2023-05-25 | 21.98 | $22.15 | — |
| 2023-05-24 | 22.06 | $22.15 | — |
| 2023-05-23 | 22.16 | $22.15 | — |
| 2023-05-22 | 22.29 | $22.15 | 1663 |
| 2023-05-19 | 22.46 | $22.03 | 1500 |
| 2023-05-18 | 22.71 | $23.02 | — |
| 2023-05-17 | 22.72 | $23.02 | — |
| 2023-05-16 | 22.74 | $23.02 | — |
| 2023-05-15 | 22.77 | $23.02 | — |
| 2023-05-12 | 22.81 | $23.02 | — |
| 2023-05-11 | 22.88 | $23.02 | — |
| 2023-05-10 | 22.97 | $23.02 | — |
| 2023-05-09 | 23.08 | $23.02 | — |
| 2023-05-08 | 23.24 | $23.02 | — |
| 2023-05-05 | 23.43 | $23.02 | — |
| 2023-05-04 | 23.68 | $23.02 | 1100 |
| 2023-05-03 | 23.99 | $23.78 | — |
| 2023-05-02 | 24.13 | $23.78 | — |
| 2023-05-01 | 24.30 | $23.78 | — |
| 2023-04-28 | 24.52 | $23.78 | 481 |
| 2023-04-27 | 24.78 | $24.84 | — |
| 2023-04-26 | 24.77 | $24.84 | — |
| 2023-04-25 | 24.76 | $24.84 | — |
| 2023-04-24 | 24.74 | $24.84 | — |
| 2023-04-21 | 24.72 | $24.84 | — |
| 2023-04-20 | 24.70 | $24.84 | — |
| 2023-04-19 | 24.68 | $24.84 | — |
| 2023-04-18 | 24.65 | $24.84 | — |
| 2023-04-17 | 24.62 | $24.84 | — |
| 2023-04-14 | 24.58 | $24.84 | — |
| 2023-04-13 | 24.54 | $24.84 | — |
| 2023-04-12 | 24.48 | $24.84 | — |
| 2023-04-11 | 24.43 | $24.84 | 6900 |
| 2023-04-10 | 24.36 | $24.60 | — |
| 2023-04-06 | 24.36 | $24.60 | — |
| 2023-04-05 | 24.36 | $24.60 | — |
| 2023-04-04 | 24.37 | $24.60 | — |
| 2023-04-03 | 24.39 | $24.60 | — |
| 2023-03-31 | 24.42 | $24.60 | — |
| 2023-03-30 | 24.45 | $24.60 | — |
| 2023-03-29 | 24.50 | $24.60 | — |
| 2023-03-28 | 24.57 | $24.60 | — |
| 2023-03-27 | 24.65 | $24.60 | — |
| 2023-03-24 | 24.76 | $24.60 | — |
| 2023-03-23 | 24.90 | $24.60 | — |
| 2023-03-22 | 25.06 | $24.60 | — |
| 2023-03-21 | 25.27 | $24.60 | 344 |
| 2023-03-20 | 25.52 | $25.12 | — |
| 2023-03-17 | 25.66 | $25.12 | — |
| 2023-03-16 | 25.83 | $25.12 | — |
| 2023-03-15 | 26.04 | $25.12 | 610 |
| 2023-03-14 | 26.28 | $26.08 | — |
| 2023-03-13 | 26.26 | $26.08 | — |
| 2023-03-10 | 26.23 | $26.08 | — |
| 2023-03-09 | 26.18 | $26.08 | — |
| 2023-03-08 | 26.12 | $26.08 | 248 |
| 2023-03-07 | 26.03 | $25.81 | — |
| 2023-03-06 | 25.99 | $25.81 | — |
| 2023-03-03 | 25.95 | $25.81 | — |
| 2023-03-02 | 25.88 | $25.81 | — |
| 2023-03-01 | 25.78 | $25.81 | — |
| 2023-02-28 | 25.65 | $25.81 | — |
| 2023-02-27 | 25.49 | $25.81 | — |
| 2023-02-24 | 25.28 | $25.81 | 100 |
| 2023-02-23 | 25.02 | $24.92 | — |
| 2023-02-22 | 24.98 | $24.92 | — |
| 2023-02-21 | 24.91 | $24.92 | — |
| 2023-02-17 | 24.83 | $24.92 | — |
| 2023-02-16 | 24.72 | $24.92 | 100 |
| 2023-02-15 | 24.58 | $24.63 | 5000 |
| 2023-02-14 | 24.49 | $24.75 | — |
| 2023-02-13 | 24.34 | $24.75 | 133 |
| 2023-02-10 | 24.14 | $24.56 | 4138 |
| 2023-02-09 | 23.97 | $23.97 | — |
| 2023-02-08 | 23.93 | $23.97 | 745 |
| 2023-02-07 | 23.88 | $23.73 | — |
| 2023-02-06 | 23.89 | $23.73 | 1400 |
| 2023-02-03 | 23.90 | $23.66 | — |
| 2023-02-02 | 23.93 | $23.66 | — |
| 2023-02-01 | 23.96 | $23.66 | — |
| 2023-01-31 | 23.99 | $23.66 | — |
| 2023-01-30 | 24.02 | $23.66 | — |
| 2023-01-27 | 24.04 | $23.66 | — |
| 2023-01-26 | 24.06 | $23.66 | 3600 |
| 2023-01-25 | 24.08 | $24.40 | — |
| 2023-01-24 | 23.85 | $24.40 | — |
| 2023-01-23 | 23.56 | $24.40 | — |
| 2023-01-20 | 23.21 | $24.40 | — |
| 2023-01-19 | 22.77 | $24.40 | 100 |
| 2023-01-18 | 22.23 | $24.36 | 730 |
| 2023-01-17 | 21.58 | $21.42 | — |
| 2023-01-13 | 21.73 | $21.42 | — |
| 2023-01-12 | 21.91 | $21.42 | — |
| 2023-01-11 | 22.14 | $21.42 | — |
| 2023-01-10 | 22.41 | $21.42 | — |
| 2023-01-09 | 22.74 | $21.42 | — |
| 2023-01-06 | 23.13 | $21.42 | — |
| 2023-01-05 | 23.61 | $21.42 | 24000 |
| 2023-01-04 | 24.17 | $23.70 | — |
| 2023-01-03 | 24.13 | $23.70 | — |
| 2022-12-30 | 24.05 | $23.70 | — |
| 2022-12-29 | 23.94 | $23.70 | — |
| 2022-12-28 | 23.79 | $23.70 | 25296 |
| 2022-12-27 | 23.59 | $23.05 | — |
| 2022-12-23 | 23.53 | $23.05 | — |
| 2022-12-22 | 23.44 | $23.05 | — |
| 2022-12-21 | 23.31 | $23.05 | — |
| 2022-12-20 | 23.13 | $23.05 | — |
| 2022-12-19 | 22.89 | $23.05 | 125 |
| 2022-12-16 | 22.58 | $21.91 | — |
| 2022-12-15 | 22.55 | $21.91 | — |
| 2022-12-14 | 22.49 | $21.91 | — |
| 2022-12-13 | 22.40 | $21.91 | — |
| 2022-12-12 | 22.27 | $21.91 | — |
| 2022-12-09 | 22.09 | $21.91 | — |
| 2022-12-08 | 21.85 | $21.91 | — |
| 2022-12-07 | 21.54 | $21.91 | 1021 |
| 2022-12-06 | 21.15 | $20.79 | — |
| 2022-12-05 | 21.00 | $20.79 | — |
| 2022-12-02 | 20.81 | $20.79 | — |
| 2022-12-01 | 20.56 | $20.79 | — |
| 2022-11-30 | 20.25 | $20.79 | — |
| 2022-11-29 | 19.85 | $20.79 | — |
| 2022-11-28 | 19.35 | $20.79 | — |
| 2022-11-25 | 18.74 | $20.79 | 1533 |
| 2022-11-23 | 17.99 | $17.94 | — |
| 2022-11-22 | 17.98 | $17.94 | — |
| 2022-11-21 | 17.96 | $17.94 | — |
| 2022-11-18 | 17.95 | $17.94 | — |
| 2022-11-17 | 17.94 | $17.94 | — |
| 2022-11-16 | 17.92 | $17.94 | — |
| 2022-11-15 | 17.91 | $17.94 | — |
| 2022-11-14 | 17.89 | $17.94 | — |
| 2022-11-11 | 17.88 | $17.94 | — |
| 2022-11-10 | 17.87 | $17.94 | — |
| 2022-11-09 | 17.86 | $17.94 | — |
| 2022-11-08 | 17.86 | $17.94 | 270 |
| 2022-11-07 | 17.86 | $17.94 | — |
| 2022-11-04 | 17.87 | $17.94 | — |
| 2022-11-03 | 17.88 | $17.94 | — |
| 2022-11-02 | 17.91 | $17.94 | — |
| 2022-11-01 | 17.96 | $17.94 | — |
| 2022-10-31 | 18.02 | $17.94 | 310 |
| 2022-10-28 | 18.11 | $18.05 | 627 |
| 2022-10-27 | 18.19 | $19.20 | — |
| 2022-10-26 | 17.94 | $19.20 | — |
| 2022-10-25 | 17.64 | $19.20 | 1545 |
| 2022-10-24 | 17.29 | $18.09 | — |
| 2022-10-21 | 17.24 | $18.09 | 3600 |
| 2022-10-20 | 17.20 | $18.11 | — |
| 2022-10-19 | 17.16 | $18.11 | — |
| 2022-10-18 | 17.14 | $18.11 | — |
| 2022-10-17 | 17.14 | $18.11 | — |
| 2022-10-14 | 17.17 | $18.11 | — |
| 2022-10-13 | 17.24 | $18.11 | — |
| 2022-10-12 | 17.35 | $18.11 | — |
| 2022-10-11 | 17.51 | $18.11 | — |
| 2022-10-10 | 17.74 | $18.11 | — |
| 2022-10-07 | 18.06 | $18.11 | — |
| 2022-10-06 | 18.48 | $18.11 | 391 |
| 2022-10-05 | 19.02 | $17.78 | 13100 |
| 2022-10-04 | 19.82 | $17.65 | 1290 |
| 2022-10-03 | 20.85 | $20.76 | — |
| 2022-09-30 | 21.15 | $20.76 | — |
| 2022-09-29 | 21.53 | $20.76 | — |
| 2022-09-28 | 22.02 | $20.76 | 900 |
| 2022-09-27 | 22.62 | $23.22 | — |
| 2022-09-26 | 22.59 | $23.22 | — |
| 2022-09-23 | 22.57 | $23.22 | — |
| 2022-09-22 | 22.56 | $23.22 | — |
| 2022-09-21 | 22.55 | $23.22 | — |
| 2022-09-20 | 22.57 | $23.22 | — |
| 2022-09-19 | 22.61 | $23.22 | — |
| 2022-09-16 | 22.67 | $23.22 | — |
| 2022-09-15 | 22.76 | $23.22 | — |
| 2022-09-14 | 22.89 | $23.22 | — |
| 2022-09-13 | 23.07 | $23.22 | — |
| 2022-09-12 | 23.30 | $23.22 | 450 |
| 2022-09-09 | 23.61 | $22.00 | — |
| 2022-09-08 | 24.38 | $22.00 | — |
| 2022-09-07 | 25.33 | $22.00 | 300 |
| 2022-09-06 | 26.50 | $26.33 | — |
| 2022-09-02 | 26.54 | $26.33 | — |
| 2022-09-01 | 26.60 | $26.33 | — |
| 2022-08-31 | 26.66 | $26.33 | — |
| 2022-08-30 | 26.74 | $26.33 | — |
| 2022-08-29 | 26.82 | $26.33 | — |
| 2022-08-26 | 26.92 | $26.33 | — |
| 2022-08-25 | 27.03 | $26.33 | — |
| 2022-08-24 | 27.15 | $26.33 | — |
| 2022-08-23 | 27.30 | $26.33 | 900 |
| 2022-08-22 | 27.46 | $26.77 | — |
| 2022-08-19 | 27.50 | $26.77 | — |
| 2022-08-18 | 27.54 | $26.77 | — |
| 2022-08-17 | 27.57 | $26.77 | — |
| 2022-08-16 | 27.60 | $26.77 | — |
| 2022-08-15 | 27.60 | $26.77 | 600 |
| 2022-08-12 | 27.59 | $27.17 | — |
| 2022-08-11 | 27.44 | $27.17 | — |
| 2022-08-10 | 27.22 | $27.17 | — |
| 2022-08-09 | 26.94 | $27.17 | — |
| 2022-08-08 | 26.58 | $27.17 | — |
| 2022-08-05 | 26.13 | $27.17 | — |
| 2022-08-04 | 25.56 | $27.17 | 552 |
| 2022-08-03 | 24.85 | $24.79 | — |
| 2022-08-02 | 24.73 | $24.79 | — |
| 2022-08-01 | 24.58 | $24.79 | — |
| 2022-07-29 | 24.39 | $24.79 | — |
| 2022-07-28 | 24.15 | $24.79 | — |
| 2022-07-27 | 23.86 | $24.79 | — |
| 2022-07-26 | 23.49 | $24.79 | 3300 |
| 2022-07-25 | 23.05 | $23.19 | — |
| 2022-07-22 | 23.03 | $23.19 | — |
| 2022-07-21 | 23.00 | $23.19 | — |
| 2022-07-20 | 22.97 | $23.19 | — |
| 2022-07-19 | 22.93 | $23.19 | — |
| 2022-07-18 | 22.90 | $23.19 | — |
| 2022-07-15 | 22.86 | $23.19 | — |
| 2022-07-14 | 22.83 | $23.19 | — |
| 2022-07-13 | 22.79 | $23.19 | — |
| 2022-07-12 | 22.75 | $23.19 | — |
| 2022-07-11 | 22.72 | $23.19 | — |
| 2022-07-08 | 22.68 | $23.19 | — |
| 2022-07-07 | 22.65 | $23.19 | — |
| 2022-07-06 | 22.63 | $23.19 | — |
| 2022-07-05 | 22.61 | $23.19 | — |
| 2022-07-01 | 22.61 | $23.19 | — |
| 2022-06-30 | 22.62 | $23.19 | — |
| 2022-06-29 | 22.64 | $23.19 | — |
| 2022-06-28 | 22.69 | $23.19 | — |
| 2022-06-27 | 22.76 | $23.19 | — |
| 2022-06-24 | 22.87 | $23.19 | — |
| 2022-06-23 | 23.02 | $23.19 | — |
| 2022-06-22 | 23.22 | $23.19 | — |
| 2022-06-21 | 23.48 | $23.19 | 330 |
| 2022-06-17 | 23.81 | $23.04 | — |
| 2022-06-16 | 24.28 | $23.04 | 1650 |
| 2022-06-15 | 24.86 | $23.12 | — |
| 2022-06-14 | 25.55 | $23.12 | — |
| 2022-06-13 | 26.40 | $23.12 | 1203 |
| 2022-06-10 | 27.43 | $24.17 | 585 |
| 2022-06-09 | 28.34 | $27.23 | — |
| 2022-06-08 | 28.47 | $27.23 | — |
| 2022-06-07 | 28.62 | $27.23 | 300 |
| 2022-06-06 | 28.78 | $26.94 | 3600 |
| 2022-06-03 | 29.04 | $28.84 | — |
| 2022-06-02 | 28.73 | $28.84 | — |
| 2022-06-01 | 28.34 | $28.84 | — |
| 2022-05-31 | 27.83 | $28.84 | — |
| 2022-05-27 | 27.20 | $28.84 | — |
| 2022-05-26 | 26.42 | $28.84 | 675 |
| 2022-05-25 | 25.46 | $28.02 | 900 |
| 2022-05-24 | 24.54 | $24.58 | — |
| 2022-05-23 | 24.51 | $24.58 | — |
| 2022-05-20 | 24.48 | $24.58 | — |
| 2022-05-19 | 24.44 | $24.58 | — |
| 2022-05-18 | 24.40 | $24.58 | — |
| 2022-05-17 | 24.35 | $24.58 | — |
| 2022-05-16 | 24.30 | $24.58 | — |
| 2022-05-13 | 24.25 | $24.58 | — |
| 2022-05-12 | 24.19 | $24.58 | — |
| 2022-05-11 | 24.12 | $24.58 | — |
| 2022-05-10 | 24.05 | $24.58 | — |
| 2022-05-09 | 23.98 | $24.58 | — |
| 2022-05-06 | 23.90 | $24.58 | — |
| 2022-05-05 | 23.82 | $24.58 | — |
| 2022-05-04 | 23.73 | $24.58 | — |
| 2022-05-03 | 23.65 | $24.58 | — |
| 2022-05-02 | 23.56 | $24.58 | — |
| 2022-04-29 | 23.47 | $24.58 | — |
| 2022-04-28 | 23.38 | $24.58 | — |
| 2022-04-27 | 23.30 | $24.58 | — |
| 2022-04-26 | 23.23 | $24.58 | — |
| 2022-04-25 | 23.17 | $24.58 | — |
| 2022-04-22 | 23.13 | $24.58 | — |
| 2022-04-21 | 23.11 | $24.58 | — |
| 2022-04-20 | 23.12 | $24.58 | — |
| 2022-04-19 | 23.17 | $24.58 | — |
| 2022-04-18 | 23.27 | $24.58 | — |
| 2022-04-14 | 23.43 | $24.58 | 600 |
| 2022-04-13 | 23.67 | $23.11 | — |
| 2022-04-12 | 24.46 | $23.11 | 3630 |
| 2022-04-11 | 25.46 | $25.32 | — |
| 2022-04-08 | 26.02 | $25.32 | 3144 |
| 2022-04-07 | 26.73 | $24.96 | — |
| 2022-04-06 | 27.73 | $24.96 | 1500 |
| 2022-04-05 | 28.97 | $26.45 | 300 |
| 2022-04-04 | 30.02 | $30.00 | — |
| 2022-04-01 | 30.19 | $30.00 | — |
| 2022-03-31 | 30.40 | $30.00 | — |
| 2022-03-30 | 30.66 | $30.00 | — |
| 2022-03-29 | 30.97 | $30.00 | 1203 |
| 2022-03-28 | 31.36 | $29.83 | — |
| 2022-03-25 | 31.88 | $29.83 | — |
| 2022-03-24 | 32.51 | $29.83 | 900 |
| 2022-03-23 | 33.26 | $32.45 | — |
| 2022-03-22 | 33.33 | $32.45 | — |
| 2022-03-21 | 33.39 | $32.45 | — |
| 2022-03-18 | 33.45 | $32.45 | — |
| 2022-03-17 | 33.49 | $32.45 | — |
| 2022-03-16 | 33.52 | $32.45 | — |
| 2022-03-15 | 33.52 | $32.45 | — |
| 2022-03-14 | 33.50 | $32.45 | — |
| 2022-03-11 | 33.44 | $32.45 | — |
| 2022-03-10 | 33.33 | $32.45 | — |
| 2022-03-09 | 33.16 | $32.45 | — |
| 2022-03-08 | 32.92 | $32.45 | — |
| 2022-03-07 | 32.60 | $32.45 | — |
| 2022-03-04 | 32.16 | $32.45 | — |
| 2022-03-03 | 31.60 | $32.45 | — |
| 2022-03-02 | 30.88 | $32.45 | 12258 |
| 2022-03-01 | 29.98 | $31.77 | 300 |
| 2022-02-28 | 29.07 | $31.22 | 300 |
| 2022-02-25 | 28.11 | $29.98 | 300 |
| 2022-02-24 | 27.32 | $28.57 | — |
| 2022-02-23 | 26.80 | $28.57 | 300 |
| 2022-02-22 | 26.16 | $26.07 | — |
| 2022-02-18 | 26.16 | $26.07 | — |
| 2022-02-17 | 26.15 | $26.07 | — |
| 2022-02-16 | 26.15 | $26.07 | — |
| 2022-02-15 | 26.13 | $26.07 | — |
| 2022-02-14 | 26.11 | $26.07 | — |
| 2022-02-11 | 26.08 | $26.07 | — |
| 2022-02-10 | 26.04 | $26.07 | — |
| 2022-02-09 | 25.99 | $26.07 | — |
| 2022-02-08 | 25.92 | $26.07 | — |
| 2022-02-07 | 25.83 | $26.07 | — |
| 2022-02-04 | 25.72 | $26.07 | — |
| 2022-02-03 | 25.58 | $26.07 | — |
| 2022-02-02 | 25.41 | $26.07 | — |
| 2022-02-01 | 25.19 | $26.07 | — |
| 2022-01-31 | 24.93 | $26.07 | 300 |
| 2022-01-28 | 24.61 | $24.43 | — |
| 2022-01-27 | 24.75 | $24.43 | — |
| 2022-01-26 | 24.91 | $24.43 | — |
| 2022-01-25 | 25.11 | $24.43 | — |
| 2022-01-24 | 25.36 | $24.43 | 3447 |
| 2022-01-21 | 25.65 | $24.33 | 2400 |
| 2022-01-20 | 26.04 | $25.67 | — |
| 2022-01-19 | 26.08 | $25.67 | — |
| 2022-01-18 | 26.12 | $25.67 | — |
| 2022-01-14 | 26.16 | $25.67 | — |
| 2022-01-13 | 26.20 | $25.67 | — |
| 2022-01-12 | 26.24 | $25.67 | — |
| 2022-01-11 | 26.27 | $25.67 | — |
| 2022-01-10 | 26.29 | $25.67 | — |
| 2022-01-07 | 26.31 | $25.67 | — |
| 2022-01-06 | 26.31 | $25.67 | — |
| 2022-01-05 | 26.29 | $25.67 | — |
| 2022-01-04 | 26.25 | $25.67 | — |
| 2022-01-03 | 26.19 | $25.67 | 300 |
| 2021-12-31 | 26.09 | $25.75 | — |
| 2021-12-30 | 25.93 | $25.75 | — |
| 2021-12-29 | 25.72 | $25.75 | — |
| 2021-12-28 | 25.43 | $25.75 | — |
| 2021-12-27 | 25.07 | $25.75 | 405 |
| 2021-12-23 | 24.61 | $24.85 | — |
| 2021-12-22 | 24.32 | $24.85 | — |
| 2021-12-21 | 23.96 | $24.85 | 555 |
| 2021-12-20 | 23.51 | $23.83 | — |
| 2021-12-17 | 23.27 | $23.83 | — |
| 2021-12-16 | 22.97 | $23.83 | — |
| 2021-12-15 | 22.60 | $23.83 | 3900 |
| 2021-12-14 | 22.14 | $22.08 | — |
| 2021-12-13 | 22.14 | $22.08 | — |
| 2021-12-10 | 22.14 | $22.08 | — |
| 2021-12-09 | 22.13 | $22.08 | — |
| 2021-12-08 | 22.13 | $22.08 | — |
| 2021-12-07 | 22.12 | $22.08 | — |
| 2021-12-06 | 22.12 | $22.08 | — |
| 2021-12-03 | 22.11 | $22.08 | — |
| 2021-12-02 | 22.10 | $22.08 | — |
| 2021-12-01 | 22.09 | $22.08 | — |
| 2021-11-30 | 22.08 | $22.08 | — |
| 2021-11-29 | 22.07 | $22.08 | — |
| 2021-11-26 | 22.05 | $22.08 | — |
| 2021-11-24 | 22.03 | $22.08 | — |
| 2021-11-23 | 22.01 | $22.08 | — |
| 2021-11-22 | 21.99 | $22.08 | — |
| 2021-11-19 | 21.97 | $22.08 | — |
| 2021-11-18 | 21.94 | $22.08 | — |
| 2021-11-17 | 21.91 | $22.08 | — |
| 2021-11-16 | 21.87 | $22.08 | — |
| 2021-11-15 | 21.84 | $22.08 | — |
| 2021-11-12 | 21.80 | $22.08 | — |
| 2021-11-11 | 21.75 | $22.08 | — |
| 2021-11-10 | 21.71 | $22.08 | — |
| 2021-11-09 | 21.65 | $22.08 | — |
| 2021-11-08 | 21.60 | $22.08 | — |
| 2021-11-05 | 21.54 | $22.08 | — |
| 2021-11-04 | 21.48 | $22.08 | — |
| 2021-11-03 | 21.42 | $22.08 | — |
| 2021-11-02 | 21.36 | $22.08 | — |
| 2021-11-01 | 21.29 | $22.08 | — |
| 2021-10-29 | 21.23 | $22.08 | — |
| 2021-10-28 | 21.16 | $22.08 | — |
| 2021-10-27 | 21.10 | $22.08 | — |
| 2021-10-26 | 21.05 | $22.08 | — |
| 2021-10-25 | 21.00 | $22.08 | — |
| 2021-10-22 | 20.97 | $22.08 | — |
| 2021-10-21 | 20.95 | $22.08 | — |
| 2021-10-20 | 20.95 | $22.08 | — |
| 2021-10-19 | 20.98 | $22.08 | — |
| 2021-10-18 | 21.04 | $22.08 | — |
| 2021-10-15 | 21.15 | $22.08 | 900 |
| 2021-10-14 | 21.30 | $21.09 | 501 |
| 2021-10-13 | 21.83 | $22.15 | — |
| 2021-10-12 | 22.16 | $22.15 | — |
| 2021-10-11 | 22.59 | $22.15 | — |
| 2021-10-08 | 23.15 | $22.15 | 600 |
| 2021-10-07 | 23.84 | $23.27 | 300 |
| 2021-10-06 | 24.34 | $23.55 | — |
| 2021-10-05 | 24.89 | $23.55 | 960 |
| 2021-10-04 | 25.56 | $22.31 | 5706 |
| 2021-10-01 | 26.77 | $24.67 | — |
| 2021-09-30 | 27.51 | $24.67 | 5073 |
| 2021-09-29 | 28.39 | $28.28 | — |
| 2021-09-28 | 28.31 | $28.28 | 13620 |
| 2021-09-27 | 28.20 | $27.63 | — |
| 2021-09-24 | 28.26 | $27.63 | — |
| 2021-09-23 | 28.31 | $27.63 | — |
| 2021-09-22 | 28.35 | $27.63 | — |
| 2021-09-21 | 28.38 | $27.63 | — |
| 2021-09-20 | 28.40 | $27.63 | — |
| 2021-09-17 | 28.39 | $27.63 | — |
| 2021-09-16 | 28.36 | $27.63 | — |
| 2021-09-15 | 28.29 | $27.63 | — |
| 2021-09-14 | 28.18 | $27.63 | — |
| 2021-09-13 | 28.01 | $27.63 | — |
| 2021-09-10 | 27.78 | $27.63 | — |
| 2021-09-09 | 27.46 | $27.63 | — |
| 2021-09-08 | 27.05 | $27.63 | — |
| 2021-09-07 | 26.51 | $27.63 | — |
| 2021-09-03 | 25.83 | $27.63 | 6000 |
| 2021-09-02 | 24.97 | $24.08 | — |
| 2021-09-01 | 25.03 | $24.08 | — |
| 2021-08-31 | 25.07 | $24.08 | — |
| 2021-08-30 | 25.10 | $24.08 | — |
| 2021-08-27 | 25.11 | $24.08 | — |
| 2021-08-26 | 25.09 | $24.08 | — |
| 2021-08-25 | 25.04 | $24.08 | — |
| 2021-08-24 | 24.94 | $24.08 | — |
| 2021-08-23 | 24.79 | $24.08 | — |
| 2021-08-20 | 24.56 | $24.08 | — |
| 2021-08-19 | 24.26 | $24.08 | 813 |
| 2021-08-18 | 23.85 | $25.12 | — |
| 2021-08-17 | 22.99 | $25.12 | 7920 |
| 2021-08-16 | 21.91 | $21.27 | — |
| 2021-08-13 | 21.78 | $21.27 | — |
| 2021-08-12 | 21.60 | $21.27 | — |
| 2021-08-11 | 21.36 | $21.27 | — |
| 2021-08-10 | 21.03 | $21.27 | — |
| 2021-08-09 | 20.61 | $21.27 | — |
| 2021-08-06 | 20.08 | $21.27 | — |
| 2021-08-05 | 19.40 | $21.27 | — |
| 2021-08-04 | 18.56 | $21.27 | 300 |
| 2021-08-03 | 17.52 | $20.18 | 300 |
| 2021-08-02 | 16.60 | $16.62 | — |
| 2021-07-30 | 16.59 | $16.62 | — |
| 2021-07-29 | 16.58 | $16.62 | — |
| 2021-07-28 | 16.57 | $16.62 | — |
| 2021-07-27 | 16.55 | $16.62 | — |
| 2021-07-26 | 16.53 | $16.62 | 591 |
| 2021-07-23 | 16.50 | $16.42 | — |
| 2021-07-22 | 16.52 | $16.42 | — |
| 2021-07-21 | 16.55 | $16.42 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
68.01
2026-07-14
Close Price
$36.08
Vol: 13
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.37
Average
54.71
Maximum
99.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 68.01 | $36.08 | 13 |
| 2026-07-13 | 68.01 | $36.08 | 13 |
| 2026-07-10 | 68.01 | $36.08 | 13 |
| 2026-07-09 | 68.01 | $36.08 | 13 |
| 2026-07-08 | 68.01 | $36.08 | — |
| 2026-07-07 | 68.01 | $36.08 | — |
| 2026-07-06 | 68.01 | $36.08 | 13 |
| 2026-07-02 | 68.01 | $36.08 | 13 |
| 2026-07-01 | 68.01 | $36.08 | 13 |
| 2026-06-30 | 68.01 | $36.08 | 13 |
| 2026-06-29 | 68.01 | $36.08 | 13 |
| 2026-06-26 | 68.01 | $36.08 | 13 |
| 2026-06-25 | 68.01 | $36.08 | 13 |
| 2026-06-24 | 68.01 | $36.08 | 10 |
| 2026-06-23 | 68.01 | $36.08 | 10 |
| 2026-06-22 | 68.01 | $36.08 | 10 |
| 2026-06-18 | 68.01 | $36.08 | 10 |
| 2026-06-17 | 68.01 | $36.08 | 10 |
| 2026-06-16 | 68.01 | $36.08 | 10 |
| 2026-06-15 | 68.01 | $36.08 | 10 |
| 2026-06-12 | 68.01 | $36.08 | 10 |
| 2026-06-11 | 68.01 | $36.08 | 10 |
| 2026-06-10 | 68.01 | $36.08 | 10 |
| 2026-06-09 | 68.01 | $36.08 | 10 |
| 2026-06-08 | 68.01 | $36.08 | — |
| 2026-06-05 | 68.01 | $36.08 | 10 |
| 2026-06-04 | 68.01 | $36.08 | 10 |
| 2026-06-03 | 68.01 | $36.08 | 10 |
| 2026-06-02 | 68.01 | $36.08 | 10 |
| 2026-06-01 | 68.01 | $36.08 | 10 |
| 2026-05-29 | 68.01 | $36.08 | 10 |
| 2026-05-28 | 68.01 | $36.08 | 10 |
| 2026-05-27 | 68.01 | $36.08 | 10 |
| 2026-05-26 | 68.01 | $36.08 | — |
| 2026-05-22 | 68.01 | $36.08 | 10 |
| 2026-05-21 | 68.01 | $36.08 | 10 |
| 2026-05-20 | 68.01 | $36.08 | 10 |
| 2026-05-19 | 68.01 | $36.08 | 10 |
| 2026-05-18 | 68.01 | $36.08 | 10 |
| 2026-05-15 | 68.01 | $36.08 | — |
| 2026-05-14 | 68.01 | $36.08 | 10 |
| 2026-05-13 | 68.01 | $36.08 | 10 |
| 2026-05-12 | 68.01 | $36.08 | 10 |
| 2026-05-11 | 68.01 | $36.08 | 10 |
| 2026-05-08 | 68.01 | $36.08 | 10 |
| 2026-05-07 | 68.01 | $36.08 | — |
| 2026-05-06 | 68.01 | $36.08 | 10 |
| 2026-05-05 | 68.01 | $36.08 | 10 |
| 2026-05-04 | 68.01 | $36.08 | — |
| 2026-05-01 | 68.01 | $36.08 | 10 |
| 2026-04-30 | 68.01 | $36.08 | 1428 |
| 2026-04-29 | 96.04 | $37.20 | 10 |
| 2026-04-28 | 96.04 | $37.20 | 10 |
| 2026-04-27 | 96.04 | $37.20 | 10 |
| 2026-04-24 | 96.04 | $37.20 | 10 |
| 2026-04-23 | 96.04 | $37.20 | 10 |
| 2026-04-22 | 96.04 | $37.20 | 10 |
| 2026-04-21 | 96.04 | $37.20 | 10 |
| 2026-04-20 | 96.04 | $37.20 | — |
| 2026-04-17 | 96.04 | $37.20 | 10 |
| 2026-04-16 | 96.04 | $37.20 | 10 |
| 2026-04-15 | 96.04 | $37.20 | 10 |
| 2026-04-14 | 96.04 | $37.20 | 10 |
| 2026-04-13 | 96.04 | $37.20 | 200 |
| 2026-04-10 | 49.43 | $32.32 | 10 |
| 2026-04-09 | 49.43 | $32.32 | 10 |
| 2026-04-08 | 49.43 | $32.32 | 10 |
| 2026-04-07 | 49.43 | $32.32 | 10 |
| 2026-04-06 | 49.43 | $32.32 | 10 |
| 2026-04-02 | 49.43 | $32.32 | 10 |
| 2026-04-01 | 49.43 | $32.32 | 10 |
| 2026-03-31 | 49.43 | $32.32 | 10 |
| 2026-03-30 | 49.43 | $32.32 | 10 |
| 2026-03-27 | 49.43 | $32.32 | 10 |
| 2026-03-26 | 49.43 | $32.32 | 10 |
| 2026-03-25 | 49.43 | $32.32 | 10 |
| 2026-03-24 | 49.43 | $32.32 | 10 |
| 2026-03-23 | 49.43 | $32.32 | 10 |
| 2026-03-20 | 49.43 | $32.32 | 10 |
| 2026-03-19 | 49.43 | $32.32 | 10 |
| 2026-03-18 | 49.43 | $32.32 | 10 |
| 2026-03-17 | 49.43 | $32.32 | 10 |
| 2026-03-16 | 49.43 | $32.32 | — |
| 2026-03-13 | 49.43 | $32.32 | 1552 |
| 2026-03-12 | 49.43 | $32.32 | 1552 |
| 2026-03-11 | 49.43 | $32.32 | 1552 |
| 2026-03-10 | 49.43 | $32.32 | 1552 |
| 2026-03-09 | 49.43 | $32.32 | 1552 |
| 2026-03-06 | 49.43 | $32.32 | 1552 |
| 2026-03-05 | 49.43 | $32.32 | 1552 |
| 2026-03-04 | 49.43 | $32.32 | 1552 |
| 2026-03-03 | 49.43 | $32.32 | 1552 |
| 2026-03-02 | 49.43 | $32.32 | 1552 |
| 2026-02-27 | 49.43 | $32.32 | 1552 |
| 2026-02-26 | 49.43 | $32.32 | 1552 |
| 2026-02-25 | 49.43 | $32.32 | 1552 |
| 2026-02-24 | 49.43 | $32.32 | 1552 |
| 2026-02-23 | 49.43 | $32.32 | 1552 |
| 2026-02-20 | 49.43 | $32.32 | — |
| 2026-02-19 | 49.43 | $32.32 | — |
| 2026-02-18 | 49.43 | $32.32 | — |
| 2026-02-17 | 49.43 | $32.32 | — |
| 2026-02-13 | 49.43 | $32.32 | — |
| 2026-02-12 | 49.43 | $32.32 | — |
| 2026-02-11 | 49.43 | $32.32 | — |
| 2026-02-10 | 49.43 | $32.32 | — |
| 2026-02-09 | 49.43 | $32.32 | — |
| 2026-02-06 | 49.43 | $32.32 | — |
| 2026-02-05 | 49.43 | $32.32 | 5355 |
| 2026-02-04 | 54.53 | $32.71 | 179 |
| 2026-02-03 | 54.53 | $32.71 | 179 |
| 2026-02-02 | 54.53 | $32.71 | — |
| 2026-01-30 | 54.53 | $32.71 | — |
| 2026-01-29 | 54.53 | $32.71 | 179 |
| 2026-01-28 | 54.53 | $32.71 | 179 |
| 2026-01-27 | 54.53 | $32.71 | 179 |
| 2026-01-26 | 54.53 | $32.71 | 179 |
| 2026-01-23 | 54.53 | $32.71 | 358 |
| 2026-01-22 | 81.78 | $34.71 | 9 |
| 2026-01-21 | 81.78 | $34.71 | 9 |
| 2026-01-20 | 81.78 | $34.71 | 9 |
| 2026-01-16 | 81.78 | $34.71 | 9 |
| 2026-01-15 | 81.78 | $34.71 | 9 |
| 2026-01-14 | 81.78 | $34.71 | 9 |
| 2026-01-13 | 81.78 | $34.71 | 145 |
| 2026-01-12 | 81.78 | $34.71 | 5099 |
| 2026-01-09 | 43.12 | $30.61 | 396 |
| 2026-01-08 | 43.12 | $30.61 | 396 |
| 2026-01-07 | 43.12 | $30.61 | 396 |
| 2026-01-06 | 43.12 | $30.61 | — |
| 2026-01-05 | 43.12 | $30.61 | 396 |
| 2026-01-02 | 43.12 | $30.61 | 396 |
| 2025-12-31 | 43.12 | $30.61 | 396 |
| 2025-12-30 | 43.12 | $30.61 | 396 |
| 2025-12-29 | 43.12 | $30.61 | 396 |
| 2025-12-26 | 43.12 | $30.61 | 396 |
| 2025-12-24 | 43.12 | $30.61 | — |
| 2025-12-23 | 43.12 | $30.61 | 396 |
| 2025-12-22 | 43.12 | $30.61 | 767 |
| 2025-12-19 | 71.39 | $32.10 | 298 |
| 2025-12-18 | 71.39 | $32.10 | 298 |
| 2025-12-17 | 71.39 | $32.10 | 298 |
| 2025-12-16 | 71.39 | $32.10 | 298 |
| 2025-12-15 | 71.39 | $32.10 | 900 |
| 2025-12-12 | 22.03 | $30.24 | — |
| 2025-12-11 | 22.03 | $30.24 | — |
| 2025-12-10 | 22.03 | $30.24 | 621 |
| 2025-12-09 | 24.57 | $30.37 | 4 |
| 2025-12-08 | 24.57 | $30.37 | 4 |
| 2025-12-05 | 24.57 | $30.37 | 4 |
| 2025-12-04 | 24.57 | $30.37 | 4 |
| 2025-12-03 | 24.57 | $30.37 | 4 |
| 2025-12-02 | 24.57 | $30.37 | 4 |
| 2025-12-01 | 24.57 | $30.37 | 4 |
| 2025-11-28 | 24.57 | $30.37 | 4 |
| 2025-11-26 | 24.57 | $30.37 | 1800 |
| 2025-11-25 | 7.52 | $30.04 | — |
| 2025-11-24 | 7.52 | $30.04 | 4 |
| 2025-11-21 | 7.52 | $30.04 | 4 |
| 2025-11-20 | 7.52 | $30.04 | 4 |
| 2025-11-19 | 7.52 | $30.04 | 4 |
| 2025-11-18 | 7.52 | $30.04 | 4 |
| 2025-11-17 | 7.52 | $30.04 | 4 |
| 2025-11-14 | 7.52 | $30.04 | 4 |
| 2025-11-13 | 7.52 | $30.04 | 4 |
| 2025-11-12 | 7.52 | $30.04 | 4 |
| 2025-11-11 | 7.52 | $30.04 | 4 |
| 2025-11-10 | 7.52 | $30.04 | 4 |
| 2025-11-07 | 7.52 | $30.04 | 4 |
| 2025-11-06 | 7.52 | $30.04 | 4 |
| 2025-11-05 | 7.52 | $30.04 | 4 |
| 2025-11-04 | 7.52 | $30.04 | 4 |
| 2025-11-03 | 7.52 | $30.04 | 300 |
| 2025-10-31 | 7.52 | $30.04 | 300 |
| 2025-10-30 | 7.52 | $30.04 | 300 |
| 2025-10-29 | 7.52 | $30.04 | 300 |
| 2025-10-28 | 7.52 | $30.04 | — |
| 2025-10-27 | 7.52 | $30.04 | — |
| 2025-10-24 | 7.52 | $30.04 | — |
| 2025-10-23 | 7.52 | $30.04 | — |
| 2025-10-22 | 7.52 | $30.04 | — |
| 2025-10-21 | 7.52 | $30.04 | — |
| 2025-10-20 | 7.52 | $30.04 | — |
| 2025-10-17 | 7.52 | $30.04 | — |
| 2025-10-16 | 7.52 | $30.04 | — |
| 2025-10-15 | 7.52 | $30.04 | — |
| 2025-10-14 | 7.52 | $30.04 | — |
| 2025-10-13 | 7.52 | $30.04 | — |
| 2025-10-10 | 7.52 | $30.04 | 130 |
| 2025-10-09 | 20.07 | $35.00 | — |
| 2025-10-08 | 20.07 | $35.00 | 300 |
| 2025-10-07 | 95.52 | $37.60 | — |
| 2025-10-06 | 95.52 | $37.60 | — |
| 2025-10-03 | 95.52 | $37.60 | — |
| 2025-10-02 | 95.52 | $37.60 | — |
| 2025-10-01 | 95.52 | $37.60 | — |
| 2025-09-30 | 95.52 | $37.60 | — |
| 2025-09-29 | 95.52 | $37.60 | — |
| 2025-09-26 | 95.52 | $37.60 | — |
| 2025-09-25 | 95.52 | $37.60 | — |
| 2025-09-24 | 95.52 | $37.60 | — |
| 2025-09-23 | 95.52 | $37.60 | — |
| 2025-09-22 | 95.52 | $37.60 | — |
| 2025-09-19 | 95.52 | $37.60 | — |
| 2025-09-18 | 95.52 | $37.60 | — |
| 2025-09-17 | 95.52 | $37.60 | 100 |
| 2025-09-16 | 94.62 | $37.35 | — |
| 2025-09-15 | 94.62 | $37.35 | — |
| 2025-09-12 | 94.62 | $37.35 | — |
| 2025-09-11 | 94.62 | $37.35 | — |
| 2025-09-10 | 94.62 | $37.35 | — |
| 2025-09-09 | 94.62 | $37.35 | — |
| 2025-09-08 | 94.62 | $37.35 | — |
| 2025-09-05 | 94.62 | $37.35 | — |
| 2025-09-04 | 94.62 | $37.35 | — |
| 2025-09-03 | 94.62 | $37.35 | — |
| 2025-09-02 | 94.62 | $37.35 | 470 |
| 2025-08-29 | 88.18 | $36.16 | 548 |
| 2025-08-28 | 40.20 | $35.32 | — |
| 2025-08-27 | 40.20 | $35.32 | — |
| 2025-08-26 | 40.20 | $35.32 | — |
| 2025-08-25 | 40.20 | $35.32 | — |
| 2025-08-22 | 40.20 | $35.32 | — |
| 2025-08-21 | 40.20 | $35.32 | — |
| 2025-08-20 | 40.20 | $35.32 | — |
| 2025-08-19 | 40.20 | $35.32 | — |
| 2025-08-18 | 40.20 | $35.32 | — |
| 2025-08-15 | 40.20 | $35.32 | — |
| 2025-08-14 | 40.20 | $35.32 | — |
| 2025-08-13 | 40.20 | $35.32 | — |
| 2025-08-12 | 40.20 | $35.32 | — |
| 2025-08-11 | 40.20 | $35.32 | — |
| 2025-08-08 | 40.20 | $35.32 | — |
| 2025-08-07 | 40.20 | $35.32 | — |
| 2025-08-06 | 40.20 | $35.32 | — |
| 2025-08-05 | 40.20 | $35.32 | — |
| 2025-08-04 | 40.20 | $35.32 | — |
| 2025-08-01 | 40.20 | $35.32 | — |
| 2025-07-31 | 40.20 | $35.32 | — |
| 2025-07-30 | 40.20 | $35.32 | — |
| 2025-07-29 | 40.20 | $35.32 | — |
| 2025-07-28 | 40.20 | $35.32 | — |
| 2025-07-25 | 40.20 | $35.32 | — |
| 2025-07-24 | 40.20 | $35.32 | — |
| 2025-07-23 | 40.20 | $35.32 | — |
| 2025-07-22 | 40.20 | $35.32 | — |
| 2025-07-21 | 40.20 | $35.32 | — |
| 2025-07-18 | 40.20 | $35.32 | — |
| 2025-07-17 | 40.20 | $35.32 | — |
| 2025-07-16 | 40.20 | $35.32 | — |
| 2025-07-15 | 40.20 | $35.32 | — |
| 2025-07-14 | 40.20 | $35.32 | — |
| 2025-07-11 | 40.20 | $35.32 | — |
| 2025-07-10 | 40.20 | $35.32 | — |
| 2025-07-09 | 40.20 | $35.32 | 600 |
| 2025-07-08 | 92.40 | $36.10 | — |
| 2025-07-07 | 92.40 | $36.10 | — |
| 2025-07-03 | 92.40 | $36.10 | — |
| 2025-07-02 | 92.40 | $36.10 | — |
| 2025-07-01 | 92.40 | $36.10 | — |
| 2025-06-30 | 92.40 | $36.10 | — |
| 2025-06-27 | 92.40 | $36.10 | — |
| 2025-06-26 | 92.40 | $36.10 | — |
| 2025-06-25 | 92.40 | $36.10 | — |
| 2025-06-24 | 92.40 | $36.10 | — |
| 2025-06-23 | 92.40 | $36.10 | — |
| 2025-06-20 | 92.40 | $36.10 | — |
| 2025-06-18 | 92.40 | $36.10 | — |
| 2025-06-17 | 92.40 | $36.10 | — |
| 2025-06-16 | 92.40 | $36.10 | — |
| 2025-06-13 | 92.40 | $36.10 | — |
| 2025-06-12 | 92.40 | $36.10 | — |
| 2025-06-11 | 92.40 | $36.10 | — |
| 2025-06-10 | 92.40 | $36.10 | — |
| 2025-06-09 | 92.40 | $36.10 | — |
| 2025-06-06 | 92.40 | $36.10 | — |
| 2025-06-05 | 92.40 | $36.10 | — |
| 2025-06-04 | 92.40 | $36.10 | — |
| 2025-06-03 | 92.40 | $36.10 | 600 |
| 2025-06-02 | 0.37 | $34.20 | — |
| 2025-05-30 | 0.37 | $34.20 | — |
| 2025-05-29 | 0.37 | $34.20 | — |
| 2025-05-28 | 0.37 | $34.20 | — |
| 2025-05-27 | 0.37 | $34.20 | — |
| 2025-05-23 | 0.37 | $34.20 | — |
| 2025-05-22 | 0.37 | $34.20 | — |
| 2025-05-21 | 0.37 | $34.20 | — |
| 2025-05-20 | 0.37 | $34.20 | — |
| 2025-05-19 | 0.37 | $34.20 | — |
| 2025-05-16 | 0.37 | $34.20 | — |
| 2025-05-15 | 0.37 | $34.20 | — |
| 2025-05-14 | 0.37 | $34.20 | — |
| 2025-05-13 | 0.37 | $34.20 | — |
| 2025-05-12 | 0.37 | $34.20 | 1000 |
| 2025-05-09 | 1.05 | $34.42 | — |
| 2025-05-08 | 1.05 | $34.42 | — |
| 2025-05-07 | 1.05 | $34.42 | — |
| 2025-05-06 | 1.05 | $34.42 | — |
| 2025-05-05 | 1.05 | $34.42 | — |
| 2025-05-02 | 1.05 | $34.42 | — |
| 2025-05-01 | 1.05 | $34.42 | — |
| 2025-04-30 | 1.05 | $34.42 | — |
| 2025-04-29 | 1.05 | $34.42 | — |
| 2025-04-28 | 1.05 | $34.42 | — |
| 2025-04-25 | 1.05 | $34.42 | — |
| 2025-04-24 | 1.05 | $34.42 | — |
| 2025-04-23 | 1.05 | $34.42 | — |
| 2025-04-22 | 1.05 | $34.42 | 1700 |
| 2025-04-21 | 70.00 | $34.66 | — |
| 2025-04-17 | 70.00 | $34.66 | — |
| 2025-04-16 | 70.00 | $34.66 | — |
| 2025-04-15 | 70.00 | $34.66 | — |
| 2025-04-14 | 70.00 | $34.66 | — |
| 2025-04-11 | 70.00 | $34.66 | — |
| 2025-04-10 | 70.00 | $34.66 | — |
| 2025-04-09 | 70.00 | $34.66 | — |
| 2025-04-08 | 70.00 | $34.66 | — |
| 2025-04-07 | 70.00 | $34.66 | — |
| 2025-04-04 | 70.00 | $34.66 | — |
| 2025-04-03 | 70.00 | $34.66 | — |
| 2025-04-02 | 70.00 | $34.66 | — |
| 2025-04-01 | 70.00 | $34.66 | — |
| 2025-03-31 | 70.00 | $34.66 | — |
| 2025-03-28 | 70.00 | $34.66 | — |
| 2025-03-27 | 70.00 | $34.66 | — |
| 2025-03-26 | 70.00 | $34.66 | — |
| 2025-03-25 | 70.00 | $34.66 | — |
| 2025-03-24 | 70.00 | $34.66 | — |
| 2025-03-21 | 70.00 | $34.66 | — |
| 2025-03-20 | 70.00 | $34.66 | — |
| 2025-03-19 | 70.00 | $34.66 | — |
| 2025-03-18 | 70.00 | $34.66 | — |
| 2025-03-17 | 70.00 | $34.66 | — |
| 2025-03-14 | 70.00 | $34.66 | — |
| 2025-03-13 | 70.00 | $34.66 | — |
| 2025-03-12 | 70.00 | $34.66 | — |
| 2025-03-11 | 70.00 | $34.66 | — |
| 2025-03-10 | 70.00 | $34.66 | — |
| 2025-03-07 | 70.00 | $34.66 | — |
| 2025-03-06 | 70.00 | $34.66 | — |
| 2025-03-05 | 70.00 | $34.66 | — |
| 2025-03-04 | 70.00 | $34.66 | — |
| 2025-03-03 | 70.00 | $34.66 | — |
| 2025-02-28 | 70.00 | $34.66 | — |
| 2025-02-27 | 70.00 | $34.66 | — |
| 2025-02-26 | 70.00 | $34.66 | — |
| 2025-02-25 | 70.00 | $34.66 | — |
| 2025-02-24 | 70.00 | $34.66 | — |
| 2025-02-21 | 70.00 | $34.66 | — |
| 2025-02-20 | 70.00 | $34.66 | — |
| 2025-02-19 | 70.00 | $34.66 | — |
| 2025-02-18 | 70.00 | $34.66 | — |
| 2025-02-14 | 70.00 | $34.66 | — |
| 2025-02-13 | 70.00 | $34.66 | — |
| 2025-02-12 | 70.00 | $34.66 | — |
| 2025-02-11 | 70.00 | $34.66 | — |
| 2025-02-10 | 70.00 | $34.66 | — |
| 2025-02-07 | 70.00 | $34.66 | — |
| 2025-02-06 | 70.00 | $34.66 | — |
| 2025-02-05 | 70.00 | $34.66 | — |
| 2025-02-04 | 70.00 | $34.66 | — |
| 2025-02-03 | 70.00 | $34.66 | — |
| 2025-01-31 | 70.00 | $34.66 | — |
| 2025-01-30 | 70.00 | $34.66 | — |
| 2025-01-29 | 70.00 | $34.66 | — |
| 2025-01-28 | 70.00 | $34.66 | — |
| 2025-01-27 | 70.00 | $34.66 | — |
| 2025-01-24 | 70.00 | $34.66 | — |
| 2025-01-23 | 70.00 | $34.66 | — |
| 2025-01-22 | 70.00 | $34.66 | — |
| 2025-01-21 | 70.00 | $34.66 | — |
| 2025-01-17 | 70.00 | $34.66 | — |
| 2025-01-16 | 70.00 | $34.66 | — |
| 2025-01-15 | 70.00 | $34.66 | — |
| 2025-01-14 | 70.00 | $34.66 | — |
| 2025-01-13 | 70.00 | $34.66 | — |
| 2025-01-10 | 70.00 | $34.66 | — |
| 2025-01-08 | 70.00 | $34.66 | — |
| 2025-01-07 | 70.00 | $34.66 | — |
| 2025-01-06 | 70.00 | $34.66 | — |
| 2025-01-03 | 70.00 | $34.66 | — |
| 2025-01-02 | 70.00 | $34.66 | — |
| 2024-12-31 | 70.00 | $34.66 | — |
| 2024-12-30 | 70.00 | $34.66 | — |
| 2024-12-27 | 70.00 | $34.66 | — |
| 2024-12-26 | 70.00 | $34.66 | — |
| 2024-12-24 | 70.00 | $34.66 | — |
| 2024-12-23 | 70.00 | $34.66 | — |
| 2024-12-20 | 70.00 | $34.66 | — |
| 2024-12-19 | 70.00 | $34.66 | — |
| 2024-12-18 | 70.00 | $34.66 | — |
| 2024-12-17 | 70.00 | $34.66 | — |
| 2024-12-16 | 70.00 | $34.66 | 1021 |
| 2024-12-13 | 84.89 | $34.71 | — |
| 2024-12-12 | 84.89 | $34.71 | — |
| 2024-12-11 | 84.89 | $34.71 | — |
| 2024-12-10 | 84.89 | $34.71 | — |
| 2024-12-09 | 84.89 | $34.71 | — |
| 2024-12-06 | 84.89 | $34.71 | — |
| 2024-12-05 | 84.89 | $34.71 | — |
| 2024-12-04 | 84.89 | $34.71 | — |
| 2024-12-03 | 84.89 | $34.71 | — |
| 2024-12-02 | 84.89 | $34.71 | — |
| 2024-11-29 | 84.89 | $34.71 | — |
| 2024-11-27 | 84.89 | $34.71 | — |
| 2024-11-26 | 84.89 | $34.71 | — |
| 2024-11-25 | 84.89 | $34.71 | — |
| 2024-11-22 | 84.89 | $34.71 | — |
| 2024-11-21 | 84.89 | $34.71 | — |
| 2024-11-20 | 84.89 | $34.71 | — |
| 2024-11-19 | 84.89 | $34.71 | — |
| 2024-11-18 | 84.89 | $34.71 | — |
| 2024-11-15 | 84.89 | $34.71 | — |
| 2024-11-14 | 84.89 | $34.71 | — |
| 2024-11-13 | 84.89 | $34.71 | — |
| 2024-11-12 | 84.89 | $34.71 | — |
| 2024-11-11 | 84.89 | $34.71 | — |
| 2024-11-08 | 84.89 | $34.71 | — |
| 2024-11-07 | 84.89 | $34.71 | — |
| 2024-11-06 | 84.89 | $34.71 | — |
| 2024-11-05 | 84.89 | $34.71 | — |
| 2024-11-04 | 84.89 | $34.71 | — |
| 2024-11-01 | 84.89 | $34.71 | — |
| 2024-10-31 | 84.89 | $34.71 | — |
| 2024-10-30 | 84.89 | $34.71 | — |
| 2024-10-29 | 84.89 | $34.71 | — |
| 2024-10-28 | 84.89 | $34.71 | — |
| 2024-10-25 | 84.89 | $34.71 | — |
| 2024-10-24 | 84.89 | $34.71 | — |
| 2024-10-23 | 84.89 | $34.71 | — |
| 2024-10-22 | 84.89 | $34.71 | — |
| 2024-10-21 | 84.89 | $34.71 | — |
| 2024-10-18 | 84.89 | $34.71 | — |
| 2024-10-17 | 84.89 | $34.71 | — |
| 2024-10-16 | 84.89 | $34.71 | — |
| 2024-10-15 | 84.89 | $34.71 | — |
| 2024-10-14 | 84.89 | $34.71 | — |
| 2024-10-11 | 84.89 | $34.71 | — |
| 2024-10-10 | 84.89 | $34.71 | — |
| 2024-10-09 | 84.89 | $34.71 | — |
| 2024-10-08 | 84.89 | $34.71 | — |
| 2024-10-07 | 84.89 | $34.71 | — |
| 2024-10-04 | 84.89 | $34.71 | — |
| 2024-10-03 | 84.89 | $34.71 | — |
| 2024-10-02 | 84.89 | $34.71 | — |
| 2024-10-01 | 84.89 | $34.71 | — |
| 2024-09-30 | 84.89 | $34.71 | — |
| 2024-09-27 | 84.89 | $34.71 | — |
| 2024-09-26 | 84.89 | $34.71 | — |
| 2024-09-25 | 84.89 | $34.71 | — |
| 2024-09-24 | 84.89 | $34.71 | — |
| 2024-09-23 | 84.89 | $34.71 | — |
| 2024-09-20 | 84.89 | $34.71 | — |
| 2024-09-19 | 84.89 | $34.71 | — |
| 2024-09-18 | 84.89 | $34.71 | — |
| 2024-09-17 | 84.89 | $34.71 | — |
| 2024-09-16 | 84.89 | $34.71 | — |
| 2024-09-13 | 84.89 | $34.71 | — |
| 2024-09-12 | 84.89 | $34.71 | — |
| 2024-09-11 | 84.89 | $34.71 | — |
| 2024-09-10 | 84.89 | $34.71 | 123 |
| 2024-09-09 | 70.44 | $30.95 | — |
| 2024-09-06 | 70.44 | $30.95 | — |
| 2024-09-05 | 70.44 | $30.95 | — |
| 2024-09-04 | 70.44 | $30.95 | — |
| 2024-09-03 | 70.44 | $30.95 | — |
| 2024-08-30 | 70.44 | $30.95 | — |
| 2024-08-29 | 70.44 | $30.95 | — |
| 2024-08-28 | 70.44 | $30.95 | — |
| 2024-08-27 | 70.44 | $30.95 | — |
| 2024-08-26 | 70.44 | $30.95 | — |
| 2024-08-23 | 70.44 | $30.95 | — |
| 2024-08-22 | 70.44 | $30.95 | — |
| 2024-08-21 | 70.44 | $30.95 | — |
| 2024-08-20 | 70.44 | $30.95 | — |
| 2024-08-19 | 70.44 | $30.95 | — |
| 2024-08-16 | 70.44 | $30.95 | 492 |
| 2024-08-15 | 99.50 | $33.56 | 568 |
| 2024-08-14 | 98.98 | $30.17 | 256 |
| 2024-08-13 | 98.04 | $28.51 | — |
| 2024-08-12 | 98.04 | $28.51 | — |
| 2024-08-09 | 98.04 | $28.51 | — |
| 2024-08-08 | 98.04 | $28.51 | 413 |
| 2024-08-07 | 7.37 | $26.37 | — |
| 2024-08-06 | 7.37 | $26.37 | — |
| 2024-08-05 | 7.37 | $26.37 | — |
| 2024-08-02 | 7.37 | $26.37 | — |
| 2024-08-01 | 7.37 | $26.37 | — |
| 2024-07-31 | 7.37 | $26.37 | — |
| 2024-07-30 | 7.37 | $26.37 | — |
| 2024-07-29 | 7.37 | $26.37 | — |
| 2024-07-26 | 7.37 | $26.37 | — |
| 2024-07-25 | 7.37 | $26.37 | — |
| 2024-07-24 | 7.37 | $26.37 | — |
| 2024-07-23 | 7.37 | $26.37 | — |
| 2024-07-22 | 7.37 | $26.37 | — |
| 2024-07-19 | 7.37 | $26.37 | — |
| 2024-07-18 | 7.37 | $26.37 | — |
| 2024-07-17 | 7.37 | $26.37 | — |
| 2024-07-16 | 7.37 | $26.37 | — |
| 2024-07-15 | 7.37 | $26.37 | — |
| 2024-07-12 | 7.37 | $26.37 | — |
| 2024-07-11 | 7.37 | $26.37 | — |
| 2024-07-10 | 7.37 | $26.37 | — |
| 2024-07-09 | 7.37 | $26.37 | — |
| 2024-07-08 | 7.37 | $26.37 | — |
| 2024-07-05 | 7.37 | $26.37 | — |
| 2024-07-03 | 7.37 | $26.37 | — |
| 2024-07-02 | 7.37 | $26.37 | — |
| 2024-07-01 | 7.37 | $26.37 | — |
| 2024-06-28 | 7.37 | $26.37 | — |
| 2024-06-27 | 7.37 | $26.37 | — |
| 2024-06-26 | 7.37 | $26.37 | — |
| 2024-06-25 | 7.37 | $26.37 | — |
| 2024-06-24 | 7.37 | $26.37 | — |
| 2024-06-21 | 7.37 | $26.37 | — |
| 2024-06-20 | 7.37 | $26.37 | — |
| 2024-06-18 | 7.37 | $26.37 | — |
| 2024-06-17 | 7.37 | $26.37 | — |
| 2024-06-14 | 7.37 | $26.37 | — |
| 2024-06-13 | 7.37 | $26.37 | — |
| 2024-06-12 | 7.37 | $26.37 | — |
| 2024-06-11 | 7.37 | $26.37 | — |
| 2024-06-10 | 7.37 | $26.37 | — |
| 2024-06-07 | 7.37 | $26.37 | — |
| 2024-06-06 | 7.37 | $26.37 | — |
| 2024-06-05 | 7.37 | $26.37 | — |
| 2024-06-04 | 7.37 | $26.37 | — |
| 2024-06-03 | 7.37 | $26.37 | — |
| 2024-05-31 | 7.37 | $26.37 | — |
| 2024-05-30 | 7.37 | $26.37 | — |
| 2024-05-29 | 7.37 | $26.37 | — |
| 2024-05-28 | 7.37 | $26.37 | — |
| 2024-05-24 | 7.37 | $26.37 | — |
| 2024-05-23 | 7.37 | $26.37 | — |
| 2024-05-22 | 7.37 | $26.37 | — |
| 2024-05-21 | 7.37 | $26.37 | — |
| 2024-05-20 | 7.37 | $26.37 | — |
| 2024-05-17 | 7.37 | $26.37 | — |
| 2024-05-16 | 7.37 | $26.37 | — |
| 2024-05-15 | 7.37 | $26.37 | — |
| 2024-05-14 | 7.37 | $26.37 | — |
| 2024-05-13 | 7.37 | $26.37 | — |
| 2024-05-10 | 7.37 | $26.37 | — |
| 2024-05-09 | 7.37 | $26.37 | — |
| 2024-05-08 | 7.37 | $26.37 | — |
| 2024-05-07 | 7.37 | $26.37 | — |
| 2024-05-06 | 7.37 | $26.37 | — |
| 2024-05-03 | 7.37 | $26.37 | — |
| 2024-05-02 | 7.37 | $26.37 | — |
| 2024-05-01 | 7.37 | $26.37 | — |
| 2024-04-30 | 7.37 | $26.37 | — |
| 2024-04-29 | 7.37 | $26.37 | — |
| 2024-04-26 | 7.37 | $26.37 | — |
| 2024-04-25 | 7.37 | $26.37 | — |
| 2024-04-24 | 7.37 | $26.37 | — |
| 2024-04-23 | 7.37 | $26.37 | — |
| 2024-04-22 | 7.37 | $26.37 | — |
| 2024-04-19 | 7.37 | $26.37 | — |
| 2024-04-18 | 7.37 | $26.37 | — |
| 2024-04-17 | 7.37 | $26.37 | — |
| 2024-04-16 | 7.37 | $26.37 | — |
| 2024-04-15 | 7.37 | $26.37 | — |
| 2024-04-12 | 7.37 | $26.37 | — |
| 2024-04-11 | 7.37 | $26.37 | — |
| 2024-04-10 | 7.37 | $26.37 | — |
| 2024-04-09 | 7.37 | $26.37 | — |
| 2024-04-08 | 7.37 | $26.37 | — |
| 2024-04-05 | 7.37 | $26.37 | — |
| 2024-04-04 | 7.37 | $26.37 | — |
| 2024-04-03 | 7.37 | $26.37 | — |
| 2024-04-02 | 7.37 | $26.37 | 200 |
| 2024-04-01 | 20.60 | $29.23 | — |
| 2024-03-28 | 20.60 | $29.23 | — |
| 2024-03-27 | 20.60 | $29.23 | — |
| 2024-03-26 | 20.60 | $29.23 | — |
| 2024-03-25 | 20.60 | $29.23 | — |
| 2024-03-22 | 20.60 | $29.23 | — |
| 2024-03-21 | 20.60 | $29.23 | — |
| 2024-03-20 | 20.60 | $29.23 | — |
| 2024-03-19 | 20.60 | $29.23 | — |
| 2024-03-18 | 20.60 | $29.23 | 400 |
| 2024-03-15 | 54.77 | $30.89 | — |
| 2024-03-14 | 54.77 | $30.89 | — |
| 2024-03-13 | 54.77 | $30.89 | — |
| 2024-03-12 | 54.77 | $30.89 | — |
| 2024-03-11 | 54.77 | $30.89 | — |
| 2024-03-08 | 54.77 | $30.89 | — |
| 2024-03-07 | 54.77 | $30.89 | — |
| 2024-03-06 | 54.77 | $30.89 | — |
| 2024-03-05 | 54.77 | $30.89 | — |
| 2024-03-04 | 54.77 | $30.89 | — |
| 2024-03-01 | 54.77 | $30.89 | — |
| 2024-02-29 | 54.77 | $30.89 | — |
| 2024-02-28 | 54.77 | $30.89 | — |
| 2024-02-27 | 54.77 | $30.89 | — |
| 2024-02-26 | 54.77 | $30.89 | — |
| 2024-02-23 | 54.77 | $30.89 | — |
| 2024-02-22 | 54.77 | $30.89 | — |
| 2024-02-21 | 54.77 | $30.89 | — |
| 2024-02-20 | 54.77 | $30.89 | — |
| 2024-02-16 | 54.77 | $30.89 | — |
| 2024-02-15 | 54.77 | $30.89 | — |
| 2024-02-14 | 54.77 | $30.89 | — |
| 2024-02-13 | 54.77 | $30.89 | — |
| 2024-02-12 | 54.77 | $30.89 | — |
| 2024-02-09 | 54.77 | $30.89 | — |
| 2024-02-08 | 54.77 | $30.89 | 565 |
| 2024-02-07 | 81.97 | $32.15 | — |
| 2024-02-06 | 81.97 | $32.15 | — |
| 2024-02-05 | 81.97 | $32.15 | — |
| 2024-02-02 | 81.97 | $32.15 | — |
| 2024-02-01 | 81.97 | $32.15 | — |
| 2024-01-31 | 81.97 | $32.15 | — |
| 2024-01-30 | 81.97 | $32.15 | — |
| 2024-01-29 | 81.97 | $32.15 | — |
| 2024-01-26 | 81.97 | $32.15 | — |
| 2024-01-25 | 81.97 | $32.15 | — |
| 2024-01-24 | 81.97 | $32.15 | — |
| 2024-01-23 | 81.97 | $32.15 | — |
| 2024-01-22 | 81.97 | $32.15 | — |
| 2024-01-19 | 81.97 | $32.15 | — |
| 2024-01-18 | 81.97 | $32.15 | — |
| 2024-01-17 | 81.97 | $32.15 | — |
| 2024-01-16 | 81.97 | $32.15 | — |
| 2024-01-12 | 81.97 | $32.15 | — |
| 2024-01-11 | 81.97 | $32.15 | — |
| 2024-01-10 | 81.97 | $32.15 | — |
| 2024-01-09 | 81.97 | $32.15 | 6298 |
| 2024-01-08 | 88.63 | $32.71 | — |
| 2024-01-05 | 88.63 | $32.71 | — |
| 2024-01-04 | 88.63 | $32.71 | 100 |
| 2024-01-03 | 85.83 | $31.12 | 100 |
| 2024-01-02 | 57.18 | $26.58 | — |
| 2023-12-29 | 57.18 | $26.58 | — |
| 2023-12-28 | 57.18 | $26.58 | — |
| 2023-12-27 | 57.18 | $26.58 | — |
| 2023-12-26 | 57.18 | $26.58 | — |
| 2023-12-22 | 57.18 | $26.58 | — |
| 2023-12-21 | 57.18 | $26.58 | — |
| 2023-12-20 | 57.18 | $26.58 | — |
| 2023-12-19 | 57.18 | $26.58 | — |
| 2023-12-18 | 57.18 | $26.58 | — |
| 2023-12-15 | 57.18 | $26.58 | — |
| 2023-12-14 | 57.18 | $26.58 | 2700 |
| 2023-12-13 | 58.73 | $26.69 | — |
| 2023-12-12 | 58.73 | $26.69 | — |
| 2023-12-11 | 58.73 | $26.69 | — |
| 2023-12-08 | 58.73 | $26.69 | 694 |
| 2023-12-07 | 56.18 | $26.40 | — |
| 2023-12-06 | 56.18 | $26.40 | — |
| 2023-12-05 | 56.18 | $26.40 | — |
| 2023-12-04 | 56.18 | $26.40 | — |
| 2023-12-01 | 56.18 | $26.40 | 11100 |
| 2023-11-30 | 55.66 | $26.33 | — |
| 2023-11-29 | 55.66 | $26.33 | 200 |
| 2023-11-28 | 61.62 | $26.97 | — |
| 2023-11-27 | 61.62 | $26.97 | 213 |
| 2023-11-24 | 49.80 | $25.41 | — |
| 2023-11-22 | 49.80 | $25.41 | — |
| 2023-11-21 | 49.80 | $25.41 | — |
| 2023-11-20 | 49.80 | $25.41 | 100 |
| 2023-11-17 | 44.54 | $24.82 | — |
| 2023-11-16 | 44.54 | $24.82 | 831 |
| 2023-11-15 | 41.15 | $24.46 | 425 |
| 2023-11-14 | 46.48 | $25.17 | 265 |
| 2023-11-13 | 8.07 | $22.76 | — |
| 2023-11-10 | 8.07 | $22.76 | — |
| 2023-11-09 | 8.07 | $22.76 | — |
| 2023-11-08 | 8.07 | $22.76 | 702 |
| 2023-11-07 | 20.38 | $25.25 | — |
| 2023-11-06 | 20.38 | $25.25 | — |
| 2023-11-03 | 20.38 | $25.25 | 3600 |
| 2023-11-02 | 34.21 | $26.02 | — |
| 2023-11-01 | 34.21 | $26.02 | — |
| 2023-10-31 | 34.21 | $26.02 | — |
| 2023-10-30 | 34.21 | $26.02 | — |
| 2023-10-27 | 34.21 | $26.02 | — |
| 2023-10-26 | 34.21 | $26.02 | — |
| 2023-10-25 | 34.21 | $26.02 | — |
| 2023-10-24 | 34.21 | $26.02 | — |
| 2023-10-23 | 34.21 | $26.02 | — |
| 2023-10-20 | 34.21 | $26.02 | — |
| 2023-10-19 | 34.21 | $26.02 | — |
| 2023-10-18 | 34.21 | $26.02 | — |
| 2023-10-17 | 34.21 | $26.02 | — |
| 2023-10-16 | 34.21 | $26.02 | 150 |
| 2023-10-13 | 94.10 | $27.50 | — |
| 2023-10-12 | 94.10 | $27.50 | — |
| 2023-10-11 | 94.10 | $27.50 | — |
| 2023-10-10 | 94.10 | $27.50 | — |
| 2023-10-09 | 94.10 | $27.50 | — |
| 2023-10-06 | 94.10 | $27.50 | — |
| 2023-10-05 | 94.10 | $27.50 | — |
| 2023-10-04 | 94.10 | $27.50 | — |
| 2023-10-03 | 94.10 | $27.50 | — |
| 2023-10-02 | 94.10 | $27.50 | — |
| 2023-09-29 | 94.10 | $27.50 | — |
| 2023-09-28 | 94.10 | $27.50 | — |
| 2023-09-27 | 94.10 | $27.50 | — |
| 2023-09-26 | 94.10 | $27.50 | — |
| 2023-09-25 | 94.10 | $27.50 | — |
| 2023-09-22 | 94.10 | $27.50 | — |
| 2023-09-21 | 94.10 | $27.50 | — |
| 2023-09-20 | 94.10 | $27.50 | — |
| 2023-09-19 | 94.10 | $27.50 | — |
| 2023-09-18 | 94.10 | $27.50 | — |
| 2023-09-15 | 94.10 | $27.50 | — |
| 2023-09-14 | 94.10 | $27.50 | 574 |
| 2023-09-13 | 92.71 | $27.00 | — |
| 2023-09-12 | 92.71 | $27.00 | — |
| 2023-09-11 | 92.71 | $27.00 | 300 |
| 2023-09-08 | 86.33 | $25.85 | — |
| 2023-09-07 | 86.33 | $25.85 | — |
| 2023-09-06 | 86.33 | $25.85 | — |
| 2023-09-05 | 86.33 | $25.85 | — |
| 2023-09-01 | 86.33 | $25.85 | — |
| 2023-08-31 | 86.33 | $25.85 | — |
| 2023-08-30 | 86.33 | $25.85 | — |
| 2023-08-29 | 86.33 | $25.85 | — |
| 2023-08-28 | 86.33 | $25.85 | — |
| 2023-08-25 | 86.33 | $25.85 | — |
| 2023-08-24 | 86.33 | $25.85 | — |
| 2023-08-23 | 86.33 | $25.85 | 2658 |
| 2023-08-22 | 92.41 | $26.01 | — |
| 2023-08-21 | 92.41 | $26.01 | — |
| 2023-08-18 | 92.41 | $26.01 | — |
| 2023-08-17 | 92.41 | $26.01 | — |
| 2023-08-16 | 92.41 | $26.01 | — |
| 2023-08-15 | 92.41 | $26.01 | — |
| 2023-08-14 | 92.41 | $26.01 | — |
| 2023-08-11 | 92.41 | $26.01 | 1393 |
| 2023-08-10 | 68.91 | $23.42 | — |
| 2023-08-09 | 68.91 | $23.42 | — |
| 2023-08-08 | 68.91 | $23.42 | — |
| 2023-08-07 | 68.91 | $23.42 | — |
| 2023-08-04 | 68.91 | $23.42 | — |
| 2023-08-03 | 68.91 | $23.42 | — |
| 2023-08-02 | 68.91 | $23.42 | — |
| 2023-08-01 | 68.91 | $23.42 | — |
| 2023-07-31 | 68.91 | $23.42 | — |
| 2023-07-28 | 68.91 | $23.42 | — |
| 2023-07-27 | 68.91 | $23.42 | — |
| 2023-07-26 | 68.91 | $23.42 | — |
| 2023-07-25 | 68.91 | $23.42 | — |
| 2023-07-24 | 68.91 | $23.42 | — |
| 2023-07-21 | 68.91 | $23.42 | — |
| 2023-07-20 | 68.91 | $23.42 | — |
| 2023-07-19 | 68.91 | $23.42 | — |
| 2023-07-18 | 68.91 | $23.42 | — |
| 2023-07-17 | 68.91 | $23.42 | — |
| 2023-07-14 | 68.91 | $23.42 | — |
| 2023-07-13 | 68.91 | $23.42 | — |
| 2023-07-12 | 68.91 | $23.42 | — |
| 2023-07-11 | 68.91 | $23.42 | — |
| 2023-07-10 | 68.91 | $23.42 | — |
| 2023-07-07 | 68.91 | $23.42 | 1057 |
| 2023-07-06 | 30.40 | $21.75 | — |
| 2023-07-05 | 30.40 | $21.75 | — |
| 2023-07-03 | 30.40 | $21.75 | — |
| 2023-06-30 | 30.40 | $21.75 | — |
| 2023-06-29 | 30.40 | $21.75 | 1100 |
| 2023-06-28 | 41.63 | $22.22 | — |
| 2023-06-27 | 41.63 | $22.22 | 179 |
| 2023-06-26 | 10.51 | $21.73 | — |
| 2023-06-23 | 10.51 | $21.73 | — |
| 2023-06-22 | 10.51 | $21.73 | — |
| 2023-06-21 | 10.51 | $21.73 | — |
| 2023-06-20 | 10.51 | $21.73 | — |
| 2023-06-16 | 10.51 | $21.73 | — |
| 2023-06-15 | 10.51 | $21.73 | — |
| 2023-06-14 | 10.51 | $21.73 | — |
| 2023-06-13 | 10.51 | $21.73 | — |
| 2023-06-12 | 10.51 | $21.73 | — |
| 2023-06-09 | 10.51 | $21.73 | 4700 |
| 2023-06-08 | 14.21 | $22.15 | — |
| 2023-06-07 | 14.21 | $22.15 | — |
| 2023-06-06 | 14.21 | $22.15 | — |
| 2023-06-05 | 14.21 | $22.15 | — |
| 2023-06-02 | 14.21 | $22.15 | — |
| 2023-06-01 | 14.21 | $22.15 | — |
| 2023-05-31 | 14.21 | $22.15 | — |
| 2023-05-30 | 14.21 | $22.15 | — |
| 2023-05-26 | 14.21 | $22.15 | — |
| 2023-05-25 | 14.21 | $22.15 | — |
| 2023-05-24 | 14.21 | $22.15 | — |
| 2023-05-23 | 14.21 | $22.15 | — |
| 2023-05-22 | 14.21 | $22.15 | 1663 |
| 2023-05-19 | 9.55 | $22.03 | 1500 |
| 2023-05-18 | 16.62 | $23.02 | — |
| 2023-05-17 | 16.62 | $23.02 | — |
| 2023-05-16 | 16.62 | $23.02 | — |
| 2023-05-15 | 16.62 | $23.02 | — |
| 2023-05-12 | 16.62 | $23.02 | — |
| 2023-05-11 | 16.62 | $23.02 | — |
| 2023-05-10 | 16.62 | $23.02 | — |
| 2023-05-09 | 16.62 | $23.02 | — |
| 2023-05-08 | 16.62 | $23.02 | — |
| 2023-05-05 | 16.62 | $23.02 | — |
| 2023-05-04 | 16.62 | $23.02 | 1100 |
| 2023-05-03 | 24.57 | $23.78 | — |
| 2023-05-02 | 24.57 | $23.78 | — |
| 2023-05-01 | 24.57 | $23.78 | — |
| 2023-04-28 | 24.57 | $23.78 | 481 |
| 2023-04-27 | 53.80 | $24.84 | — |
| 2023-04-26 | 53.80 | $24.84 | — |
| 2023-04-25 | 53.80 | $24.84 | — |
| 2023-04-24 | 53.80 | $24.84 | — |
| 2023-04-21 | 53.80 | $24.84 | — |
| 2023-04-20 | 53.80 | $24.84 | — |
| 2023-04-19 | 53.80 | $24.84 | — |
| 2023-04-18 | 53.80 | $24.84 | — |
| 2023-04-17 | 53.80 | $24.84 | — |
| 2023-04-14 | 53.80 | $24.84 | — |
| 2023-04-13 | 53.80 | $24.84 | — |
| 2023-04-12 | 53.80 | $24.84 | — |
| 2023-04-11 | 53.80 | $24.84 | 6900 |
| 2023-04-10 | 46.39 | $24.60 | — |
| 2023-04-06 | 46.39 | $24.60 | — |
| 2023-04-05 | 46.39 | $24.60 | — |
| 2023-04-04 | 46.39 | $24.60 | — |
| 2023-04-03 | 46.39 | $24.60 | — |
| 2023-03-31 | 46.39 | $24.60 | — |
| 2023-03-30 | 46.39 | $24.60 | — |
| 2023-03-29 | 46.39 | $24.60 | — |
| 2023-03-28 | 46.39 | $24.60 | — |
| 2023-03-27 | 46.39 | $24.60 | — |
| 2023-03-24 | 46.39 | $24.60 | — |
| 2023-03-23 | 46.39 | $24.60 | — |
| 2023-03-22 | 46.39 | $24.60 | — |
| 2023-03-21 | 46.39 | $24.60 | 344 |
| 2023-03-20 | 55.86 | $25.12 | — |
| 2023-03-17 | 55.86 | $25.12 | — |
| 2023-03-16 | 55.86 | $25.12 | — |
| 2023-03-15 | 55.86 | $25.12 | 610 |
| 2023-03-14 | 80.59 | $26.08 | — |
| 2023-03-13 | 80.59 | $26.08 | — |
| 2023-03-10 | 80.59 | $26.08 | — |
| 2023-03-09 | 80.59 | $26.08 | — |
| 2023-03-08 | 80.59 | $26.08 | 248 |
| 2023-03-07 | 78.52 | $25.81 | — |
| 2023-03-06 | 78.52 | $25.81 | — |
| 2023-03-03 | 78.52 | $25.81 | — |
| 2023-03-02 | 78.52 | $25.81 | — |
| 2023-03-01 | 78.52 | $25.81 | — |
| 2023-02-28 | 78.52 | $25.81 | — |
| 2023-02-27 | 78.52 | $25.81 | — |
| 2023-02-24 | 78.52 | $25.81 | 100 |
| 2023-02-23 | 71.99 | $24.92 | — |
| 2023-02-22 | 71.99 | $24.92 | — |
| 2023-02-21 | 71.99 | $24.92 | — |
| 2023-02-17 | 71.99 | $24.92 | — |
| 2023-02-16 | 71.99 | $24.92 | 100 |
| 2023-02-15 | 69.66 | $24.63 | 5000 |
| 2023-02-14 | 72.02 | $24.75 | — |
| 2023-02-13 | 72.02 | $24.75 | 133 |
| 2023-02-10 | 70.60 | $24.56 | 4138 |
| 2023-02-09 | 65.43 | $23.97 | — |
| 2023-02-08 | 65.43 | $23.97 | 745 |
| 2023-02-07 | 63.04 | $23.73 | — |
| 2023-02-06 | 63.04 | $23.73 | 1400 |
| 2023-02-03 | 62.36 | $23.66 | — |
| 2023-02-02 | 62.36 | $23.66 | — |
| 2023-02-01 | 62.36 | $23.66 | — |
| 2023-01-31 | 62.36 | $23.66 | — |
| 2023-01-30 | 62.36 | $23.66 | — |
| 2023-01-27 | 62.36 | $23.66 | — |
| 2023-01-26 | 62.36 | $23.66 | 3600 |
| 2023-01-25 | 72.22 | $24.40 | — |
| 2023-01-24 | 72.22 | $24.40 | — |
| 2023-01-23 | 72.22 | $24.40 | — |
| 2023-01-20 | 72.22 | $24.40 | — |
| 2023-01-19 | 72.22 | $24.40 | 100 |
| 2023-01-18 | 72.04 | $24.36 | 730 |
| 2023-01-17 | 47.73 | $21.42 | — |
| 2023-01-13 | 47.73 | $21.42 | — |
| 2023-01-12 | 47.73 | $21.42 | — |
| 2023-01-11 | 47.73 | $21.42 | — |
| 2023-01-10 | 47.73 | $21.42 | — |
| 2023-01-09 | 47.73 | $21.42 | — |
| 2023-01-06 | 47.73 | $21.42 | — |
| 2023-01-05 | 47.73 | $21.42 | 24000 |
| 2023-01-04 | 86.35 | $23.70 | — |
| 2023-01-03 | 86.35 | $23.70 | — |
| 2022-12-30 | 86.35 | $23.70 | — |
| 2022-12-29 | 86.35 | $23.70 | — |
| 2022-12-28 | 86.35 | $23.70 | 25296 |
| 2022-12-27 | 83.38 | $23.05 | — |
| 2022-12-23 | 83.38 | $23.05 | — |
| 2022-12-22 | 83.38 | $23.05 | — |
| 2022-12-21 | 83.38 | $23.05 | — |
| 2022-12-20 | 83.38 | $23.05 | — |
| 2022-12-19 | 83.38 | $23.05 | 125 |
| 2022-12-16 | 76.92 | $21.91 | — |
| 2022-12-15 | 76.92 | $21.91 | — |
| 2022-12-14 | 76.92 | $21.91 | — |
| 2022-12-13 | 76.92 | $21.91 | — |
| 2022-12-12 | 76.92 | $21.91 | — |
| 2022-12-09 | 76.92 | $21.91 | — |
| 2022-12-08 | 76.92 | $21.91 | — |
| 2022-12-07 | 76.92 | $21.91 | 1021 |
| 2022-12-06 | 69.08 | $20.79 | — |
| 2022-12-05 | 69.08 | $20.79 | — |
| 2022-12-02 | 69.08 | $20.79 | — |
| 2022-12-01 | 69.08 | $20.79 | — |
| 2022-11-30 | 69.08 | $20.79 | — |
| 2022-11-29 | 69.08 | $20.79 | — |
| 2022-11-28 | 69.08 | $20.79 | — |
| 2022-11-25 | 69.08 | $20.79 | 1533 |
| 2022-11-23 | 27.54 | $17.94 | — |
| 2022-11-22 | 27.54 | $17.94 | — |
| 2022-11-21 | 27.54 | $17.94 | — |
| 2022-11-18 | 27.54 | $17.94 | — |
| 2022-11-17 | 27.54 | $17.94 | — |
| 2022-11-16 | 27.54 | $17.94 | — |
| 2022-11-15 | 27.54 | $17.94 | — |
| 2022-11-14 | 27.54 | $17.94 | — |
| 2022-11-11 | 27.54 | $17.94 | — |
| 2022-11-10 | 27.54 | $17.94 | — |
| 2022-11-09 | 27.54 | $17.94 | — |
| 2022-11-08 | 27.54 | $17.94 | 270 |
| 2022-11-07 | 27.54 | $17.94 | — |
| 2022-11-04 | 27.54 | $17.94 | — |
| 2022-11-03 | 27.54 | $17.94 | — |
| 2022-11-02 | 27.54 | $17.94 | — |
| 2022-11-01 | 27.54 | $17.94 | — |
| 2022-10-31 | 27.54 | $17.94 | 310 |
| 2022-10-28 | 28.12 | $18.05 | 627 |
| 2022-10-27 | 35.55 | $19.20 | — |
| 2022-10-26 | 35.55 | $19.20 | — |
| 2022-10-25 | 35.55 | $19.20 | 1545 |
| 2022-10-24 | 17.53 | $18.09 | — |
| 2022-10-21 | 17.53 | $18.09 | 3600 |
| 2022-10-20 | 17.61 | $18.11 | — |
| 2022-10-19 | 17.61 | $18.11 | — |
| 2022-10-18 | 17.61 | $18.11 | — |
| 2022-10-17 | 17.61 | $18.11 | — |
| 2022-10-14 | 17.61 | $18.11 | — |
| 2022-10-13 | 17.61 | $18.11 | — |
| 2022-10-12 | 17.61 | $18.11 | — |
| 2022-10-11 | 17.61 | $18.11 | — |
| 2022-10-10 | 17.61 | $18.11 | — |
| 2022-10-07 | 17.61 | $18.11 | — |
| 2022-10-06 | 17.61 | $18.11 | 391 |
| 2022-10-05 | 13.92 | $17.78 | 13100 |
| 2022-10-04 | 12.46 | $17.65 | 1290 |
| 2022-10-03 | 20.33 | $20.76 | — |
| 2022-09-30 | 20.33 | $20.76 | — |
| 2022-09-29 | 20.33 | $20.76 | — |
| 2022-09-28 | 20.33 | $20.76 | 900 |
| 2022-09-27 | 34.29 | $23.22 | — |
| 2022-09-26 | 34.29 | $23.22 | — |
| 2022-09-23 | 34.29 | $23.22 | — |
| 2022-09-22 | 34.29 | $23.22 | — |
| 2022-09-21 | 34.29 | $23.22 | — |
| 2022-09-20 | 34.29 | $23.22 | — |
| 2022-09-19 | 34.29 | $23.22 | — |
| 2022-09-16 | 34.29 | $23.22 | — |
| 2022-09-15 | 34.29 | $23.22 | — |
| 2022-09-14 | 34.29 | $23.22 | — |
| 2022-09-13 | 34.29 | $23.22 | — |
| 2022-09-12 | 34.29 | $23.22 | 450 |
| 2022-09-09 | 19.47 | $22.00 | — |
| 2022-09-08 | 19.47 | $22.00 | — |
| 2022-09-07 | 19.47 | $22.00 | 300 |
| 2022-09-06 | 62.09 | $26.33 | — |
| 2022-09-02 | 62.09 | $26.33 | — |
| 2022-09-01 | 62.09 | $26.33 | — |
| 2022-08-31 | 62.09 | $26.33 | — |
| 2022-08-30 | 62.09 | $26.33 | — |
| 2022-08-29 | 62.09 | $26.33 | — |
| 2022-08-26 | 62.09 | $26.33 | — |
| 2022-08-25 | 62.09 | $26.33 | — |
| 2022-08-24 | 62.09 | $26.33 | — |
| 2022-08-23 | 62.09 | $26.33 | 900 |
| 2022-08-22 | 71.63 | $26.77 | — |
| 2022-08-19 | 71.63 | $26.77 | — |
| 2022-08-18 | 71.63 | $26.77 | — |
| 2022-08-17 | 71.63 | $26.77 | — |
| 2022-08-16 | 71.63 | $26.77 | — |
| 2022-08-15 | 71.63 | $26.77 | 600 |
| 2022-08-12 | 79.82 | $27.17 | — |
| 2022-08-11 | 79.82 | $27.17 | — |
| 2022-08-10 | 79.82 | $27.17 | — |
| 2022-08-09 | 79.82 | $27.17 | — |
| 2022-08-08 | 79.82 | $27.17 | — |
| 2022-08-05 | 79.82 | $27.17 | — |
| 2022-08-04 | 79.82 | $27.17 | 552 |
| 2022-08-03 | 61.54 | $24.79 | — |
| 2022-08-02 | 61.54 | $24.79 | — |
| 2022-08-01 | 61.54 | $24.79 | — |
| 2022-07-29 | 61.54 | $24.79 | — |
| 2022-07-28 | 61.54 | $24.79 | — |
| 2022-07-27 | 61.54 | $24.79 | — |
| 2022-07-26 | 61.54 | $24.79 | 3300 |
| 2022-07-25 | 33.05 | $23.19 | — |
| 2022-07-22 | 33.05 | $23.19 | — |
| 2022-07-21 | 33.05 | $23.19 | — |
| 2022-07-20 | 33.05 | $23.19 | — |
| 2022-07-19 | 33.05 | $23.19 | — |
| 2022-07-18 | 33.05 | $23.19 | — |
| 2022-07-15 | 33.05 | $23.19 | — |
| 2022-07-14 | 33.05 | $23.19 | — |
| 2022-07-13 | 33.05 | $23.19 | — |
| 2022-07-12 | 33.05 | $23.19 | — |
| 2022-07-11 | 33.05 | $23.19 | — |
| 2022-07-08 | 33.05 | $23.19 | — |
| 2022-07-07 | 33.05 | $23.19 | — |
| 2022-07-06 | 33.05 | $23.19 | — |
| 2022-07-05 | 33.05 | $23.19 | — |
| 2022-07-01 | 33.05 | $23.19 | — |
| 2022-06-30 | 33.05 | $23.19 | — |
| 2022-06-29 | 33.05 | $23.19 | — |
| 2022-06-28 | 33.05 | $23.19 | — |
| 2022-06-27 | 33.05 | $23.19 | — |
| 2022-06-24 | 33.05 | $23.19 | — |
| 2022-06-23 | 33.05 | $23.19 | — |
| 2022-06-22 | 33.05 | $23.19 | — |
| 2022-06-21 | 33.05 | $23.19 | 330 |
| 2022-06-17 | 31.67 | $23.04 | — |
| 2022-06-16 | 31.67 | $23.04 | 1650 |
| 2022-06-15 | 31.99 | $23.12 | — |
| 2022-06-14 | 31.99 | $23.12 | — |
| 2022-06-13 | 31.99 | $23.12 | 1203 |
| 2022-06-10 | 36.07 | $24.17 | 585 |
| 2022-06-09 | 55.78 | $27.23 | — |
| 2022-06-08 | 55.78 | $27.23 | — |
| 2022-06-07 | 55.78 | $27.23 | 300 |
| 2022-06-06 | 53.73 | $26.94 | 3600 |
| 2022-06-03 | 75.59 | $28.84 | — |
| 2022-06-02 | 75.59 | $28.84 | — |
| 2022-06-01 | 75.59 | $28.84 | — |
| 2022-05-31 | 75.59 | $28.84 | — |
| 2022-05-27 | 75.59 | $28.84 | — |
| 2022-05-26 | 75.59 | $28.84 | 675 |
| 2022-05-25 | 71.97 | $28.02 | 900 |
| 2022-05-24 | 31.50 | $24.58 | — |
| 2022-05-23 | 31.50 | $24.58 | — |
| 2022-05-20 | 31.50 | $24.58 | — |
| 2022-05-19 | 31.50 | $24.58 | — |
| 2022-05-18 | 31.50 | $24.58 | — |
| 2022-05-17 | 31.50 | $24.58 | — |
| 2022-05-16 | 31.50 | $24.58 | — |
| 2022-05-13 | 31.50 | $24.58 | — |
| 2022-05-12 | 31.50 | $24.58 | — |
| 2022-05-11 | 31.50 | $24.58 | — |
| 2022-05-10 | 31.50 | $24.58 | — |
| 2022-05-09 | 31.50 | $24.58 | — |
| 2022-05-06 | 31.50 | $24.58 | — |
| 2022-05-05 | 31.50 | $24.58 | — |
| 2022-05-04 | 31.50 | $24.58 | — |
| 2022-05-03 | 31.50 | $24.58 | — |
| 2022-05-02 | 31.50 | $24.58 | — |
| 2022-04-29 | 31.50 | $24.58 | — |
| 2022-04-28 | 31.50 | $24.58 | — |
| 2022-04-27 | 31.50 | $24.58 | — |
| 2022-04-26 | 31.50 | $24.58 | — |
| 2022-04-25 | 31.50 | $24.58 | — |
| 2022-04-22 | 31.50 | $24.58 | — |
| 2022-04-21 | 31.50 | $24.58 | — |
| 2022-04-20 | 31.50 | $24.58 | — |
| 2022-04-19 | 31.50 | $24.58 | — |
| 2022-04-18 | 31.50 | $24.58 | — |
| 2022-04-14 | 31.50 | $24.58 | 600 |
| 2022-04-13 | 19.72 | $23.11 | — |
| 2022-04-12 | 19.72 | $23.11 | 3630 |
| 2022-04-11 | 25.72 | $25.32 | — |
| 2022-04-08 | 25.72 | $25.32 | 3144 |
| 2022-04-07 | 22.24 | $24.96 | — |
| 2022-04-06 | 22.24 | $24.96 | 1500 |
| 2022-04-05 | 26.96 | $26.45 | 300 |
| 2022-04-04 | 51.84 | $30.00 | — |
| 2022-04-01 | 51.84 | $30.00 | — |
| 2022-03-31 | 51.84 | $30.00 | — |
| 2022-03-30 | 51.84 | $30.00 | — |
| 2022-03-29 | 51.84 | $30.00 | 1203 |
| 2022-03-28 | 50.13 | $29.83 | — |
| 2022-03-25 | 50.13 | $29.83 | — |
| 2022-03-24 | 50.13 | $29.83 | 900 |
| 2022-03-23 | 94.21 | $32.45 | — |
| 2022-03-22 | 94.21 | $32.45 | — |
| 2022-03-21 | 94.21 | $32.45 | — |
| 2022-03-18 | 94.21 | $32.45 | — |
| 2022-03-17 | 94.21 | $32.45 | — |
| 2022-03-16 | 94.21 | $32.45 | — |
| 2022-03-15 | 94.21 | $32.45 | — |
| 2022-03-14 | 94.21 | $32.45 | — |
| 2022-03-11 | 94.21 | $32.45 | — |
| 2022-03-10 | 94.21 | $32.45 | — |
| 2022-03-09 | 94.21 | $32.45 | — |
| 2022-03-08 | 94.21 | $32.45 | — |
| 2022-03-07 | 94.21 | $32.45 | — |
| 2022-03-04 | 94.21 | $32.45 | — |
| 2022-03-03 | 94.21 | $32.45 | — |
| 2022-03-02 | 94.21 | $32.45 | 12258 |
| 2022-03-01 | 93.56 | $31.77 | 300 |
| 2022-02-28 | 92.96 | $31.22 | 300 |
| 2022-02-25 | 91.19 | $29.98 | 300 |
| 2022-02-24 | 87.90 | $28.57 | — |
| 2022-02-23 | 87.90 | $28.57 | 300 |
| 2022-02-22 | 69.97 | $26.07 | — |
| 2022-02-18 | 69.97 | $26.07 | — |
| 2022-02-17 | 69.97 | $26.07 | — |
| 2022-02-16 | 69.97 | $26.07 | — |
| 2022-02-15 | 69.97 | $26.07 | — |
| 2022-02-14 | 69.97 | $26.07 | — |
| 2022-02-11 | 69.97 | $26.07 | — |
| 2022-02-10 | 69.97 | $26.07 | — |
| 2022-02-09 | 69.97 | $26.07 | — |
| 2022-02-08 | 69.97 | $26.07 | — |
| 2022-02-07 | 69.97 | $26.07 | — |
| 2022-02-04 | 69.97 | $26.07 | — |
| 2022-02-03 | 69.97 | $26.07 | — |
| 2022-02-02 | 69.97 | $26.07 | — |
| 2022-02-01 | 69.97 | $26.07 | — |
| 2022-01-31 | 69.97 | $26.07 | 300 |
| 2022-01-28 | 47.52 | $24.43 | — |
| 2022-01-27 | 47.52 | $24.43 | — |
| 2022-01-26 | 47.52 | $24.43 | — |
| 2022-01-25 | 47.52 | $24.43 | — |
| 2022-01-24 | 47.52 | $24.43 | 3447 |
| 2022-01-21 | 45.60 | $24.33 | 2400 |
| 2022-01-20 | 85.28 | $25.67 | — |
| 2022-01-19 | 85.28 | $25.67 | — |
| 2022-01-18 | 85.28 | $25.67 | — |
| 2022-01-14 | 85.28 | $25.67 | — |
| 2022-01-13 | 85.28 | $25.67 | — |
| 2022-01-12 | 85.28 | $25.67 | — |
| 2022-01-11 | 85.28 | $25.67 | — |
| 2022-01-10 | 85.28 | $25.67 | — |
| 2022-01-07 | 85.28 | $25.67 | — |
| 2022-01-06 | 85.28 | $25.67 | — |
| 2022-01-05 | 85.28 | $25.67 | — |
| 2022-01-04 | 85.28 | $25.67 | — |
| 2022-01-03 | 85.28 | $25.67 | 300 |
| 2021-12-31 | 87.62 | $25.75 | — |
| 2021-12-30 | 87.62 | $25.75 | — |
| 2021-12-29 | 87.62 | $25.75 | — |
| 2021-12-28 | 87.62 | $25.75 | — |
| 2021-12-27 | 87.62 | $25.75 | 405 |
| 2021-12-23 | 83.74 | $24.85 | — |
| 2021-12-22 | 83.74 | $24.85 | — |
| 2021-12-21 | 83.74 | $24.85 | 555 |
| 2021-12-20 | 76.63 | $23.83 | — |
| 2021-12-17 | 76.63 | $23.83 | — |
| 2021-12-16 | 76.63 | $23.83 | — |
| 2021-12-15 | 76.63 | $23.83 | 3900 |
| 2021-12-14 | 39.86 | $22.08 | — |
| 2021-12-13 | 39.86 | $22.08 | — |
| 2021-12-10 | 39.86 | $22.08 | — |
| 2021-12-09 | 39.86 | $22.08 | — |
| 2021-12-08 | 39.86 | $22.08 | — |
| 2021-12-07 | 39.86 | $22.08 | — |
| 2021-12-06 | 39.86 | $22.08 | — |
| 2021-12-03 | 39.86 | $22.08 | — |
| 2021-12-02 | 39.86 | $22.08 | — |
| 2021-12-01 | 39.86 | $22.08 | — |
| 2021-11-30 | 39.86 | $22.08 | — |
| 2021-11-29 | 39.86 | $22.08 | — |
| 2021-11-26 | 39.86 | $22.08 | — |
| 2021-11-24 | 39.86 | $22.08 | — |
| 2021-11-23 | 39.86 | $22.08 | — |
| 2021-11-22 | 39.86 | $22.08 | — |
| 2021-11-19 | 39.86 | $22.08 | — |
| 2021-11-18 | 39.86 | $22.08 | — |
| 2021-11-17 | 39.86 | $22.08 | — |
| 2021-11-16 | 39.86 | $22.08 | — |
| 2021-11-15 | 39.86 | $22.08 | — |
| 2021-11-12 | 39.86 | $22.08 | — |
| 2021-11-11 | 39.86 | $22.08 | — |
| 2021-11-10 | 39.86 | $22.08 | — |
| 2021-11-09 | 39.86 | $22.08 | — |
| 2021-11-08 | 39.86 | $22.08 | — |
| 2021-11-05 | 39.86 | $22.08 | — |
| 2021-11-04 | 39.86 | $22.08 | — |
| 2021-11-03 | 39.86 | $22.08 | — |
| 2021-11-02 | 39.86 | $22.08 | — |
| 2021-11-01 | 39.86 | $22.08 | — |
| 2021-10-29 | 39.86 | $22.08 | — |
| 2021-10-28 | 39.86 | $22.08 | — |
| 2021-10-27 | 39.86 | $22.08 | — |
| 2021-10-26 | 39.86 | $22.08 | — |
| 2021-10-25 | 39.86 | $22.08 | — |
| 2021-10-22 | 39.86 | $22.08 | — |
| 2021-10-21 | 39.86 | $22.08 | — |
| 2021-10-20 | 39.86 | $22.08 | — |
| 2021-10-19 | 39.86 | $22.08 | — |
| 2021-10-18 | 39.86 | $22.08 | — |
| 2021-10-15 | 39.86 | $22.08 | 900 |
| 2021-10-14 | 32.93 | $21.09 | 501 |
| 2021-10-13 | 37.30 | $22.15 | — |
| 2021-10-12 | 37.30 | $22.15 | — |
| 2021-10-11 | 37.30 | $22.15 | — |
| 2021-10-08 | 37.30 | $22.15 | 600 |
| 2021-10-07 | 42.11 | $23.27 | 300 |
| 2021-10-06 | 43.44 | $23.55 | — |
| 2021-10-05 | 43.44 | $23.55 | 960 |
| 2021-10-04 | 35.27 | $22.31 | 5706 |
| 2021-10-01 | 47.73 | $24.67 | — |
| 2021-09-30 | 47.73 | $24.67 | 5073 |
| 2021-09-29 | 93.21 | $28.28 | — |
| 2021-09-28 | 93.21 | $28.28 | 13620 |
| 2021-09-27 | 91.97 | $27.63 | — |
| 2021-09-24 | 91.97 | $27.63 | — |
| 2021-09-23 | 91.97 | $27.63 | — |
| 2021-09-22 | 91.97 | $27.63 | — |
| 2021-09-21 | 91.97 | $27.63 | — |
| 2021-09-20 | 91.97 | $27.63 | — |
| 2021-09-17 | 91.97 | $27.63 | — |
| 2021-09-16 | 91.97 | $27.63 | — |
| 2021-09-15 | 91.97 | $27.63 | — |
| 2021-09-14 | 91.97 | $27.63 | — |
| 2021-09-13 | 91.97 | $27.63 | — |
| 2021-09-10 | 91.97 | $27.63 | — |
| 2021-09-09 | 91.97 | $27.63 | — |
| 2021-09-08 | 91.97 | $27.63 | — |
| 2021-09-07 | 91.97 | $27.63 | — |
| 2021-09-03 | 91.97 | $27.63 | 6000 |
| 2021-09-02 | 85.65 | $24.08 | — |
| 2021-09-01 | 85.65 | $24.08 | — |
| 2021-08-31 | 85.65 | $24.08 | — |
| 2021-08-30 | 85.65 | $24.08 | — |
| 2021-08-27 | 85.65 | $24.08 | — |
| 2021-08-26 | 85.65 | $24.08 | — |
| 2021-08-25 | 85.65 | $24.08 | — |
| 2021-08-24 | 85.65 | $24.08 | — |
| 2021-08-23 | 85.65 | $24.08 | — |
| 2021-08-20 | 85.65 | $24.08 | — |
| 2021-08-19 | 85.65 | $24.08 | 813 |
| 2021-08-18 | 98.58 | $25.12 | — |
| 2021-08-17 | 98.58 | $25.12 | 7920 |
| 2021-08-16 | 97.14 | $21.27 | — |
| 2021-08-13 | 97.14 | $21.27 | — |
| 2021-08-12 | 97.14 | $21.27 | — |
| 2021-08-11 | 97.14 | $21.27 | — |
| 2021-08-10 | 97.14 | $21.27 | — |
| 2021-08-09 | 97.14 | $21.27 | — |
| 2021-08-06 | 97.14 | $21.27 | — |
| 2021-08-05 | 97.14 | $21.27 | — |
| 2021-08-04 | 97.14 | $21.27 | 300 |
| 2021-08-03 | 96.50 | $20.18 | 300 |
| 2021-08-02 | 88.78 | $16.62 | — |
| 2021-07-30 | 88.78 | $16.62 | — |
| 2021-07-29 | 88.78 | $16.62 | — |
| 2021-07-28 | 88.78 | $16.62 | — |
| 2021-07-27 | 88.78 | $16.62 | — |
| 2021-07-26 | 88.78 | $16.62 | 591 |
| 2021-07-23 | 87.66 | $16.42 | — |
| 2021-07-22 | 87.66 | $16.42 | — |
| 2021-07-21 | 87.66 | $16.42 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-27
Close Price
$36.08
Vol: 10
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-27 | -100.00 | $36.08 | 10 |
| 2026-05-26 | -100.00 | $36.08 | — |
| 2026-05-22 | -100.00 | $36.08 | 10 |
| 2026-05-21 | -100.00 | $36.08 | 10 |
| 2026-05-20 | -100.00 | $36.08 | 10 |
| 2026-05-19 | -100.00 | $36.08 | 10 |
| 2026-05-18 | -100.00 | $36.08 | 10 |
| 2026-05-15 | -100.00 | $36.08 | — |
| 2026-05-14 | -100.00 | $36.08 | 10 |
| 2026-05-13 | -100.00 | $36.08 | 10 |
| 2026-05-12 | -100.00 | $36.08 | 10 |
| 2026-05-11 | -100.00 | $36.08 | 10 |
| 2026-05-08 | -100.00 | $36.08 | 10 |
| 2026-05-07 | -22.95 | $36.08 | — |
| 2026-05-06 | -22.95 | $36.08 | 10 |
| 2026-05-05 | -22.95 | $36.08 | 10 |
| 2026-05-04 | -22.95 | $36.08 | — |
| 2026-05-01 | -22.95 | $36.08 | 10 |
| 2026-04-30 | -22.95 | $36.08 | 1428 |
| 2026-04-29 | 0.00 | $37.20 | 10 |
| 2026-04-28 | 0.00 | $37.20 | 10 |
| 2026-04-27 | 0.00 | $37.20 | 10 |
| 2026-04-24 | 0.00 | $37.20 | 10 |
| 2026-04-23 | 0.00 | $37.20 | 10 |
| 2026-04-22 | 0.00 | $37.20 | 10 |
| 2026-04-21 | 0.00 | $37.20 | 10 |
| 2026-04-20 | 0.00 | $37.20 | — |
| 2026-04-17 | 0.00 | $37.20 | 10 |
| 2026-04-16 | 0.00 | $37.20 | 10 |
| 2026-04-15 | 0.00 | $37.20 | 10 |
| 2026-04-14 | 0.00 | $37.20 | 10 |
| 2026-04-13 | 0.00 | $37.20 | 200 |
| 2026-03-05 | 0.00 | $32.32 | 1552 |
| 2026-03-04 | -76.47 | $32.32 | 1552 |
| 2026-03-03 | -76.47 | $32.32 | 1552 |
| 2026-03-02 | -76.47 | $32.32 | 1552 |
| 2026-02-27 | -76.47 | $32.32 | 1552 |
| 2026-02-26 | -76.47 | $32.32 | 1552 |
| 2026-02-25 | -76.47 | $32.32 | 1552 |
| 2026-02-24 | -76.47 | $32.32 | 1552 |
| 2026-02-23 | -76.47 | $32.32 | 1552 |
| 2026-02-20 | -92.05 | $32.32 | — |
| 2026-02-19 | -95.22 | $32.32 | — |
| 2026-02-18 | -95.22 | $32.32 | — |
| 2026-02-17 | -95.22 | $32.32 | — |
| 2026-02-13 | -95.22 | $32.32 | — |
| 2026-02-12 | -95.22 | $32.32 | — |
| 2026-02-11 | -95.22 | $32.32 | — |
| 2026-02-10 | -95.22 | $32.32 | — |
| 2026-02-09 | -96.67 | $32.32 | — |
| 2026-02-06 | -67.05 | $32.32 | — |
| 2026-02-05 | -67.05 | $32.32 | 5355 |
| 2026-02-04 | -59.54 | $32.71 | 179 |
| 2026-02-03 | -59.54 | $32.71 | 179 |
| 2026-02-02 | -59.54 | $32.71 | — |
| 2026-01-30 | -59.54 | $32.71 | — |
| 2026-01-29 | -59.54 | $32.71 | 179 |
| 2026-01-28 | -59.54 | $32.71 | 179 |
| 2026-01-27 | -59.54 | $32.71 | 179 |
| 2026-01-26 | -59.54 | $32.71 | 179 |
| 2026-01-23 | -59.54 | $32.71 | 358 |
| 2026-01-22 | -21.00 | $34.71 | 9 |
| 2026-01-21 | -16.34 | $34.71 | 9 |
| 2026-01-20 | -16.34 | $34.71 | 9 |
| 2026-01-16 | -16.34 | $34.71 | 9 |
| 2026-01-15 | -16.34 | $34.71 | 9 |
| 2026-01-14 | -16.34 | $34.71 | 9 |
| 2026-01-13 | -16.34 | $34.71 | 145 |
| 2026-01-12 | -16.34 | $34.71 | 5099 |
| 2026-01-09 | -50.17 | $30.61 | 396 |
| 2026-01-08 | -48.85 | $30.61 | 396 |
| 2026-01-07 | -48.85 | $30.61 | 396 |
| 2026-01-06 | -48.85 | $30.61 | — |
| 2026-01-05 | -48.85 | $30.61 | 396 |
| 2026-01-02 | -48.85 | $30.61 | 396 |
| 2025-12-31 | -48.85 | $30.61 | 396 |
| 2025-12-30 | -48.85 | $30.61 | 396 |
| 2025-12-29 | -48.85 | $30.61 | 396 |
| 2025-12-26 | -48.85 | $30.61 | 396 |
| 2025-12-24 | -48.85 | $30.61 | — |
| 2025-12-23 | -48.85 | $30.61 | 396 |
| 2025-12-22 | -48.85 | $30.61 | 767 |
| 2025-12-19 | 0.00 | $32.10 | 298 |
| 2025-12-18 | 0.00 | $32.10 | 298 |
| 2025-12-17 | 0.00 | $32.10 | 298 |
| 2025-12-16 | 0.00 | $32.10 | 298 |
| 2025-12-15 | 0.00 | $32.10 | 900 |
| 2025-12-12 | -9.85 | $30.24 | — |
| 2025-12-11 | -9.85 | $30.24 | — |
| 2025-12-10 | -9.85 | $30.24 | 621 |
| 2025-12-09 | 0.00 | $30.37 | 4 |
| 2025-12-08 | 0.00 | $30.37 | 4 |
| 2025-12-05 | 0.00 | $30.37 | 4 |
| 2025-12-04 | 0.00 | $30.37 | 4 |
| 2025-12-03 | 0.00 | $30.37 | 4 |
| 2025-12-02 | 0.00 | $30.37 | 4 |
| 2025-12-01 | 0.00 | $30.37 | 4 |
| 2025-11-28 | 0.00 | $30.37 | 4 |
| 2025-11-26 | 0.00 | $30.37 | 1800 |
| 2025-11-05 | -100.00 | $30.04 | 4 |
| 2025-11-04 | -100.00 | $30.04 | 4 |
| 2025-11-03 | -100.00 | $30.04 | 300 |
| 2025-10-31 | -100.00 | $30.04 | 300 |
| 2025-10-30 | -100.00 | $30.04 | 300 |
| 2025-10-29 | -100.00 | $30.04 | 300 |
| 2025-10-28 | -100.00 | $30.04 | — |
| 2025-10-27 | -100.00 | $30.04 | — |
| 2025-10-24 | -100.00 | $30.04 | — |
| 2025-10-23 | -100.00 | $30.04 | — |
| 2025-10-22 | -100.00 | $30.04 | — |
| 2025-10-21 | -100.00 | $30.04 | — |
| 2025-10-20 | -100.00 | $30.04 | — |
| 2025-10-17 | -100.00 | $30.04 | — |
| 2025-10-16 | -100.00 | $30.04 | — |
| 2025-10-15 | -100.00 | $30.04 | — |
| 2025-10-14 | -100.00 | $30.04 | — |
| 2025-10-13 | -100.00 | $30.04 | — |
| 2025-10-10 | -100.00 | $30.04 | 130 |
| 2025-10-09 | -100.00 | $35.00 | — |
| 2025-10-08 | -100.00 | $35.00 | 300 |
| 2025-10-07 | 0.00 | $37.60 | — |
| 2025-10-06 | 0.00 | $37.60 | — |
| 2025-10-03 | 0.00 | $37.60 | — |
| 2025-10-02 | 0.00 | $37.60 | — |
| 2025-10-01 | 0.00 | $37.60 | — |
| 2025-09-30 | 0.00 | $37.60 | — |
| 2025-09-29 | -82.52 | $37.60 | — |
| 2025-09-26 | -45.04 | $37.60 | — |
| 2025-09-25 | -34.10 | $37.60 | — |
| 2025-09-24 | -34.10 | $37.60 | — |
| 2025-09-23 | -34.10 | $37.60 | — |
| 2025-09-22 | -34.10 | $37.60 | — |
| 2025-09-19 | -34.10 | $37.60 | — |
| 2025-09-18 | -34.10 | $37.60 | — |
| 2025-09-17 | -34.10 | $37.60 | 100 |
| 2025-09-16 | -41.33 | $37.35 | — |
| 2025-09-15 | -41.33 | $37.35 | — |
| 2025-09-12 | -41.33 | $37.35 | — |
| 2025-09-11 | -41.33 | $37.35 | — |
| 2025-09-10 | -41.33 | $37.35 | — |
| 2025-09-09 | -41.33 | $37.35 | — |
| 2025-09-08 | -41.33 | $37.35 | — |
| 2025-09-05 | -41.33 | $37.35 | — |
| 2025-09-04 | -41.33 | $37.35 | — |
| 2025-09-03 | -41.33 | $37.35 | — |
| 2025-09-02 | -41.33 | $37.35 | 470 |
| 2025-08-29 | 0.00 | $36.16 | 548 |
| 2025-08-04 | -100.00 | $35.32 | — |
| 2025-08-01 | -100.00 | $35.32 | — |
| 2025-07-31 | -100.00 | $35.32 | — |
| 2025-07-30 | -100.00 | $35.32 | — |
| 2025-07-29 | -100.00 | $35.32 | — |
| 2025-07-28 | -100.00 | $35.32 | — |
| 2025-07-25 | -100.00 | $35.32 | — |
| 2025-07-24 | -100.00 | $35.32 | — |
| 2025-07-23 | -100.00 | $35.32 | — |
| 2025-07-22 | -100.00 | $35.32 | — |
| 2025-07-21 | -100.00 | $35.32 | — |
| 2025-07-18 | -100.00 | $35.32 | — |
| 2025-07-17 | -100.00 | $35.32 | — |
| 2025-07-16 | -100.00 | $35.32 | — |
| 2025-07-15 | -100.00 | $35.32 | — |
| 2025-07-14 | -100.00 | $35.32 | — |
| 2025-07-11 | -100.00 | $35.32 | — |
| 2025-07-10 | -100.00 | $35.32 | — |
| 2025-07-09 | -100.00 | $35.32 | 600 |
| 2025-07-01 | 0.00 | $36.10 | — |
| 2025-06-30 | 0.00 | $36.10 | — |
| 2025-06-27 | 0.00 | $36.10 | — |
| 2025-06-26 | 0.00 | $36.10 | — |
| 2025-06-25 | 0.00 | $36.10 | — |
| 2025-06-24 | 0.00 | $36.10 | — |
| 2025-06-23 | 0.00 | $36.10 | — |
| 2025-06-20 | 0.00 | $36.10 | — |
| 2025-06-18 | 0.00 | $36.10 | — |
| 2025-06-17 | 0.00 | $36.10 | — |
| 2025-06-16 | 0.00 | $36.10 | — |
| 2025-06-13 | 0.00 | $36.10 | — |
| 2025-06-12 | 0.00 | $36.10 | — |
| 2025-06-11 | 0.00 | $36.10 | — |
| 2025-06-10 | 0.00 | $36.10 | — |
| 2025-06-09 | 0.00 | $36.10 | — |
| 2025-06-06 | 0.00 | $36.10 | — |
| 2025-06-05 | 0.00 | $36.10 | — |
| 2025-06-04 | 0.00 | $36.10 | — |
| 2025-06-03 | 0.00 | $36.10 | 600 |
| 2025-06-02 | -100.00 | $34.20 | — |
| 2025-05-30 | -100.00 | $34.20 | — |
| 2025-05-29 | -100.00 | $34.20 | — |
| 2025-05-28 | -100.00 | $34.20 | — |
| 2025-05-27 | -100.00 | $34.20 | — |
| 2025-05-23 | -100.00 | $34.20 | — |
| 2025-05-22 | -100.00 | $34.20 | — |
| 2025-05-21 | -100.00 | $34.20 | — |
| 2025-05-20 | -100.00 | $34.20 | — |
| 2025-05-19 | -100.00 | $34.20 | — |
| 2025-05-16 | -100.00 | $34.20 | — |
| 2025-05-15 | -100.00 | $34.20 | — |
| 2025-05-14 | -100.00 | $34.20 | — |
| 2025-05-13 | -100.00 | $34.20 | — |
| 2025-05-12 | -100.00 | $34.20 | 1000 |
| 2025-05-09 | -100.00 | $34.42 | — |
| 2025-05-08 | -100.00 | $34.42 | — |
| 2025-05-07 | -100.00 | $34.42 | — |
| 2025-05-06 | -100.00 | $34.42 | — |
| 2025-05-05 | -100.00 | $34.42 | — |
| 2025-05-02 | -100.00 | $34.42 | — |
| 2025-05-01 | -100.00 | $34.42 | — |
| 2025-04-30 | -100.00 | $34.42 | — |
| 2025-04-29 | -100.00 | $34.42 | — |
| 2025-04-28 | -100.00 | $34.42 | — |
| 2025-04-25 | -100.00 | $34.42 | — |
| 2025-04-24 | -100.00 | $34.42 | — |
| 2025-04-23 | -100.00 | $34.42 | — |
| 2025-04-22 | -100.00 | $34.42 | 1700 |
| 2025-01-14 | -100.00 | $34.66 | — |
| 2025-01-13 | -100.00 | $34.66 | — |
| 2025-01-10 | -100.00 | $34.66 | — |
| 2025-01-08 | -100.00 | $34.66 | — |
| 2025-01-07 | -100.00 | $34.66 | — |
| 2025-01-06 | -100.00 | $34.66 | — |
| 2025-01-03 | -100.00 | $34.66 | — |
| 2025-01-02 | -100.00 | $34.66 | — |
| 2024-12-31 | -100.00 | $34.66 | — |
| 2024-12-30 | -100.00 | $34.66 | — |
| 2024-12-27 | -100.00 | $34.66 | — |
| 2024-12-26 | -100.00 | $34.66 | — |
| 2024-12-24 | -100.00 | $34.66 | — |
| 2024-12-23 | -100.00 | $34.66 | — |
| 2024-12-20 | -100.00 | $34.66 | — |
| 2024-12-19 | -100.00 | $34.66 | — |
| 2024-12-18 | -100.00 | $34.66 | — |
| 2024-12-17 | -100.00 | $34.66 | — |
| 2024-12-16 | -100.00 | $34.66 | 1021 |
| 2024-10-04 | 0.00 | $34.71 | — |
| 2024-10-03 | 0.00 | $34.71 | — |
| 2024-10-02 | 0.00 | $34.71 | — |
| 2024-10-01 | 0.00 | $34.71 | — |
| 2024-09-30 | 0.00 | $34.71 | — |
| 2024-09-27 | 0.00 | $34.71 | — |
| 2024-09-26 | 0.00 | $34.71 | — |
| 2024-09-25 | 0.00 | $34.71 | — |
| 2024-09-24 | 0.00 | $34.71 | — |
| 2024-09-23 | 0.00 | $34.71 | — |
| 2024-09-20 | 0.00 | $34.71 | — |
| 2024-09-19 | 0.00 | $34.71 | — |
| 2024-09-18 | 0.00 | $34.71 | — |
| 2024-09-17 | 0.00 | $34.71 | — |
| 2024-09-16 | 0.00 | $34.71 | — |
| 2024-09-13 | 0.00 | $34.71 | — |
| 2024-09-12 | 0.00 | $34.71 | — |
| 2024-09-11 | 0.00 | $34.71 | — |
| 2024-09-10 | 0.00 | $34.71 | 123 |
| 2024-09-09 | -51.68 | $30.95 | — |
| 2024-09-06 | -51.68 | $30.95 | — |
| 2024-09-05 | -51.68 | $30.95 | — |
| 2024-09-04 | -36.30 | $30.95 | — |
| 2024-09-03 | -36.30 | $30.95 | — |
| 2024-08-30 | -36.30 | $30.95 | — |
| 2024-08-29 | -36.30 | $30.95 | — |
| 2024-08-28 | -36.30 | $30.95 | — |
| 2024-08-27 | -36.30 | $30.95 | — |
| 2024-08-26 | -36.30 | $30.95 | — |
| 2024-08-23 | -36.30 | $30.95 | — |
| 2024-08-22 | -36.30 | $30.95 | — |
| 2024-08-21 | -36.30 | $30.95 | — |
| 2024-08-20 | -36.30 | $30.95 | — |
| 2024-08-19 | -36.30 | $30.95 | — |
| 2024-08-16 | -36.30 | $30.95 | 492 |
| 2024-08-15 | 0.00 | $33.56 | 568 |
| 2024-08-14 | 0.00 | $30.17 | 256 |
| 2024-08-13 | 0.00 | $28.51 | — |
| 2024-08-12 | 0.00 | $28.51 | — |
| 2024-08-09 | 0.00 | $28.51 | — |
| 2024-08-08 | 0.00 | $28.51 | 413 |
| 2024-04-26 | -100.00 | $26.37 | — |
| 2024-04-25 | -100.00 | $26.37 | — |
| 2024-04-24 | -100.00 | $26.37 | — |
| 2024-04-23 | -100.00 | $26.37 | — |
| 2024-04-22 | -100.00 | $26.37 | — |
| 2024-04-19 | -100.00 | $26.37 | — |
| 2024-04-18 | -100.00 | $26.37 | — |
| 2024-04-17 | -100.00 | $26.37 | — |
| 2024-04-16 | -100.00 | $26.37 | — |
| 2024-04-15 | -100.00 | $26.37 | — |
| 2024-04-12 | -100.00 | $26.37 | — |
| 2024-04-11 | -100.00 | $26.37 | — |
| 2024-04-10 | -100.00 | $26.37 | — |
| 2024-04-09 | -100.00 | $26.37 | — |
| 2024-04-08 | -100.00 | $26.37 | — |
| 2024-04-05 | -100.00 | $26.37 | — |
| 2024-04-04 | -100.00 | $26.37 | — |
| 2024-04-03 | -100.00 | $26.37 | — |
| 2024-04-02 | -100.00 | $26.37 | 200 |
| 2024-04-01 | -100.00 | $29.23 | — |
| 2024-03-28 | -100.00 | $29.23 | — |
| 2024-03-27 | -100.00 | $29.23 | — |
| 2024-03-26 | -100.00 | $29.23 | — |
| 2024-03-25 | -100.00 | $29.23 | — |
| 2024-03-22 | -100.00 | $29.23 | — |
| 2024-03-21 | -100.00 | $29.23 | — |
| 2024-03-20 | -100.00 | $29.23 | — |
| 2024-03-19 | -100.00 | $29.23 | — |
| 2024-03-18 | -100.00 | $29.23 | 400 |
| 2024-03-07 | -100.00 | $30.89 | — |
| 2024-03-06 | -100.00 | $30.89 | — |
| 2024-03-05 | -100.00 | $30.89 | — |
| 2024-03-04 | -100.00 | $30.89 | — |
| 2024-03-01 | -100.00 | $30.89 | — |
| 2024-02-29 | -100.00 | $30.89 | — |
| 2024-02-28 | -100.00 | $30.89 | — |
| 2024-02-27 | -100.00 | $30.89 | — |
| 2024-02-26 | -100.00 | $30.89 | — |
| 2024-02-23 | -100.00 | $30.89 | — |
| 2024-02-22 | -100.00 | $30.89 | — |
| 2024-02-21 | -100.00 | $30.89 | — |
| 2024-02-20 | -100.00 | $30.89 | — |
| 2024-02-16 | -100.00 | $30.89 | — |
| 2024-02-15 | -100.00 | $30.89 | — |
| 2024-02-14 | -100.00 | $30.89 | — |
| 2024-02-13 | -100.00 | $30.89 | — |
| 2024-02-12 | -100.00 | $30.89 | — |
| 2024-02-09 | -100.00 | $30.89 | — |
| 2024-02-08 | -100.00 | $30.89 | 565 |
| 2024-02-06 | -100.00 | $32.15 | — |
| 2024-02-05 | -100.00 | $32.15 | — |
| 2024-02-02 | -100.00 | $32.15 | — |
| 2024-02-01 | -100.00 | $32.15 | — |
| 2024-01-31 | -35.22 | $32.15 | — |
| 2024-01-30 | -9.14 | $32.15 | — |
| 2024-01-29 | -9.14 | $32.15 | — |
| 2024-01-26 | -9.14 | $32.15 | — |
| 2024-01-25 | -9.14 | $32.15 | — |
| 2024-01-24 | -9.14 | $32.15 | — |
| 2024-01-23 | -9.14 | $32.15 | — |
| 2024-01-22 | -9.14 | $32.15 | — |
| 2024-01-19 | -9.14 | $32.15 | — |
| 2024-01-18 | -9.14 | $32.15 | — |
| 2024-01-17 | -9.14 | $32.15 | — |
| 2024-01-16 | -9.14 | $32.15 | — |
| 2024-01-12 | -8.76 | $32.15 | — |
| 2024-01-11 | -8.76 | $32.15 | — |
| 2024-01-10 | -8.76 | $32.15 | — |
| 2024-01-09 | -8.76 | $32.15 | 6298 |
| 2024-01-08 | 0.00 | $32.71 | — |
| 2024-01-05 | 0.00 | $32.71 | — |
| 2024-01-04 | 0.00 | $32.71 | 100 |
| 2024-01-03 | 0.00 | $31.12 | 100 |
| 2024-01-02 | -29.73 | $26.58 | — |
| 2023-12-29 | -29.73 | $26.58 | — |
| 2023-12-28 | -29.73 | $26.58 | — |
| 2023-12-27 | -29.73 | $26.58 | — |
| 2023-12-26 | -60.00 | $26.58 | — |
| 2023-12-22 | -60.00 | $26.58 | — |
| 2023-12-21 | -25.00 | $26.58 | — |
| 2023-12-20 | -25.00 | $26.58 | — |
| 2023-12-19 | -25.00 | $26.58 | — |
| 2023-12-18 | -25.00 | $26.58 | — |
| 2023-12-15 | -18.14 | $26.58 | — |
| 2023-12-14 | -17.18 | $26.58 | 2700 |
| 2023-12-13 | -11.16 | $26.69 | — |
| 2023-12-12 | -11.16 | $26.69 | — |
| 2023-12-11 | -6.65 | $26.69 | — |
| 2023-12-08 | -6.65 | $26.69 | 694 |
| 2023-12-07 | -13.54 | $26.40 | — |
| 2023-12-06 | -13.54 | $26.40 | — |
| 2023-12-05 | -13.54 | $26.40 | — |
| 2023-12-04 | -13.54 | $26.40 | — |
| 2023-12-01 | -13.54 | $26.40 | 11100 |
| 2023-11-30 | -15.20 | $26.33 | — |
| 2023-11-29 | -15.20 | $26.33 | 200 |
| 2023-11-28 | 0.00 | $26.97 | — |
| 2023-11-27 | 0.00 | $26.97 | 213 |
| 2023-11-24 | -18.71 | $25.41 | — |
| 2023-11-22 | -18.71 | $25.41 | — |
| 2023-11-21 | -18.71 | $25.41 | — |
| 2023-11-20 | -18.71 | $25.41 | 100 |
| 2023-11-17 | -36.81 | $24.82 | — |
| 2023-11-16 | -36.81 | $24.82 | 831 |
| 2023-11-15 | -47.85 | $24.46 | 425 |
| 2023-11-14 | -26.07 | $25.17 | 265 |
| 2023-11-13 | -100.00 | $22.76 | — |
| 2023-11-10 | -100.00 | $22.76 | — |
| 2023-11-09 | -100.00 | $22.76 | — |
| 2023-11-08 | -100.00 | $22.76 | 702 |
| 2023-11-07 | -100.00 | $25.25 | — |
| 2023-11-06 | -100.00 | $25.25 | — |
| 2023-11-03 | -100.00 | $25.25 | 3600 |
| 2023-11-02 | -100.00 | $26.02 | — |
| 2023-11-01 | -100.00 | $26.02 | — |
| 2023-10-31 | -100.00 | $26.02 | — |
| 2023-10-30 | -100.00 | $26.02 | — |
| 2023-10-27 | -100.00 | $26.02 | — |
| 2023-10-26 | -100.00 | $26.02 | — |
| 2023-10-25 | -100.00 | $26.02 | — |
| 2023-10-24 | -100.00 | $26.02 | — |
| 2023-10-23 | -100.00 | $26.02 | — |
| 2023-10-20 | -100.00 | $26.02 | — |
| 2023-10-19 | -100.00 | $26.02 | — |
| 2023-10-18 | -100.00 | $26.02 | — |
| 2023-10-17 | -100.00 | $26.02 | — |
| 2023-10-16 | -100.00 | $26.02 | 150 |
| 2023-10-11 | 0.00 | $27.50 | — |
| 2023-10-10 | 0.00 | $27.50 | — |
| 2023-10-09 | 0.00 | $27.50 | — |
| 2023-10-06 | 0.00 | $27.50 | — |
| 2023-10-05 | 0.00 | $27.50 | — |
| 2023-10-04 | 0.00 | $27.50 | — |
| 2023-10-03 | 0.00 | $27.50 | — |
| 2023-10-02 | 0.00 | $27.50 | — |
| 2023-09-29 | 0.00 | $27.50 | — |
| 2023-09-28 | 0.00 | $27.50 | — |
| 2023-09-27 | 0.00 | $27.50 | — |
| 2023-09-26 | 0.00 | $27.50 | — |
| 2023-09-25 | 0.00 | $27.50 | — |
| 2023-09-22 | 0.00 | $27.50 | — |
| 2023-09-21 | 0.00 | $27.50 | — |
| 2023-09-20 | 0.00 | $27.50 | — |
| 2023-09-19 | 0.00 | $27.50 | — |
| 2023-09-18 | 0.00 | $27.50 | — |
| 2023-09-15 | 0.00 | $27.50 | — |
| 2023-09-14 | 0.00 | $27.50 | 574 |
| 2023-09-13 | 0.00 | $27.00 | — |
| 2023-09-12 | 0.00 | $27.00 | — |
| 2023-09-11 | 0.00 | $27.00 | 300 |
| 2023-09-08 | -100.00 | $25.85 | — |
| 2023-09-07 | -21.10 | $25.85 | — |
| 2023-09-06 | -21.10 | $25.85 | — |
| 2023-09-05 | -21.10 | $25.85 | — |
| 2023-09-01 | -21.10 | $25.85 | — |
| 2023-08-31 | -21.10 | $25.85 | — |
| 2023-08-30 | -21.10 | $25.85 | — |
| 2023-08-29 | -21.10 | $25.85 | — |
| 2023-08-28 | -21.10 | $25.85 | — |
| 2023-08-25 | -21.10 | $25.85 | — |
| 2023-08-24 | -21.10 | $25.85 | — |
| 2023-08-23 | -21.10 | $25.85 | 2658 |
| 2023-08-22 | -15.91 | $26.01 | — |
| 2023-08-21 | -15.91 | $26.01 | — |
| 2023-08-18 | -15.91 | $26.01 | — |
| 2023-08-17 | -15.91 | $26.01 | — |
| 2023-08-16 | -15.91 | $26.01 | — |
| 2023-08-15 | -15.91 | $26.01 | — |
| 2023-08-14 | -15.91 | $26.01 | — |
| 2023-08-11 | -15.91 | $26.01 | 1393 |
| 2023-08-02 | 0.00 | $23.42 | — |
| 2023-08-01 | 0.00 | $23.42 | — |
| 2023-07-31 | 0.00 | $23.42 | — |
| 2023-07-28 | 0.00 | $23.42 | — |
| 2023-07-27 | 0.00 | $23.42 | — |
| 2023-07-26 | 0.00 | $23.42 | — |
| 2023-07-25 | 0.00 | $23.42 | — |
| 2023-07-24 | 0.00 | $23.42 | — |
| 2023-07-21 | 0.00 | $23.42 | — |
| 2023-07-20 | 0.00 | $23.42 | — |
| 2023-07-19 | 0.00 | $23.42 | — |
| 2023-07-18 | 0.00 | $23.42 | — |
| 2023-07-17 | 0.00 | $23.42 | — |
| 2023-07-14 | 0.00 | $23.42 | — |
| 2023-07-13 | 0.00 | $23.42 | — |
| 2023-07-12 | 0.00 | $23.42 | — |
| 2023-07-11 | 0.00 | $23.42 | — |
| 2023-07-10 | 0.00 | $23.42 | — |
| 2023-07-07 | 0.00 | $23.42 | 1057 |
| 2023-07-06 | -95.92 | $21.75 | — |
| 2023-07-05 | -95.92 | $21.75 | — |
| 2023-07-03 | -95.92 | $21.75 | — |
| 2023-06-30 | -95.92 | $21.75 | — |
| 2023-06-29 | -95.92 | $21.75 | 1100 |
| 2023-06-28 | 0.00 | $22.22 | — |
| 2023-06-27 | 0.00 | $22.22 | 179 |
| 2023-06-26 | -100.00 | $21.73 | — |
| 2023-06-23 | -100.00 | $21.73 | — |
| 2023-06-22 | -100.00 | $21.73 | — |
| 2023-06-21 | -100.00 | $21.73 | — |
| 2023-06-20 | -87.50 | $21.73 | — |
| 2023-06-16 | -87.50 | $21.73 | — |
| 2023-06-15 | -95.56 | $21.73 | — |
| 2023-06-14 | -95.56 | $21.73 | — |
| 2023-06-13 | -95.56 | $21.73 | — |
| 2023-06-12 | -95.56 | $21.73 | — |
| 2023-06-09 | -95.56 | $21.73 | 4700 |
| 2023-06-08 | -64.44 | $22.15 | — |
| 2023-06-07 | -64.44 | $22.15 | — |
| 2023-06-06 | -64.44 | $22.15 | — |
| 2023-06-05 | -64.44 | $22.15 | — |
| 2023-06-02 | -64.44 | $22.15 | — |
| 2023-06-01 | -64.44 | $22.15 | — |
| 2023-05-31 | -77.25 | $22.15 | — |
| 2023-05-30 | -77.25 | $22.15 | — |
| 2023-05-26 | -77.25 | $22.15 | — |
| 2023-05-25 | -78.85 | $22.15 | — |
| 2023-05-24 | -84.86 | $22.15 | — |
| 2023-05-23 | -84.86 | $22.15 | — |
| 2023-05-22 | -84.86 | $22.15 | 1663 |
| 2023-05-19 | -100.00 | $22.03 | 1500 |
| 2023-05-18 | -100.00 | $23.02 | — |
| 2023-05-17 | -100.00 | $23.02 | — |
| 2023-05-16 | -100.00 | $23.02 | — |
| 2023-05-15 | -100.00 | $23.02 | — |
| 2023-05-12 | -100.00 | $23.02 | — |
| 2023-05-11 | -100.00 | $23.02 | — |
| 2023-05-10 | -100.00 | $23.02 | — |
| 2023-05-09 | -100.00 | $23.02 | — |
| 2023-05-08 | -100.00 | $23.02 | — |
| 2023-05-05 | -100.00 | $23.02 | — |
| 2023-05-04 | -100.00 | $23.02 | 1100 |
| 2023-05-03 | -100.00 | $23.78 | — |
| 2023-05-02 | -100.00 | $23.78 | — |
| 2023-05-01 | -100.00 | $23.78 | — |
| 2023-04-28 | -100.00 | $23.78 | 481 |
| 2023-04-27 | 0.00 | $24.84 | — |
| 2023-04-26 | 0.00 | $24.84 | — |
| 2023-04-25 | 0.00 | $24.84 | — |
| 2023-04-24 | 0.00 | $24.84 | — |
| 2023-04-21 | 0.00 | $24.84 | — |
| 2023-04-20 | 0.00 | $24.84 | — |
| 2023-04-19 | 0.00 | $24.84 | — |
| 2023-04-18 | 0.00 | $24.84 | — |
| 2023-04-17 | -53.85 | $24.84 | — |
| 2023-04-14 | -53.85 | $24.84 | — |
| 2023-04-13 | -53.85 | $24.84 | — |
| 2023-04-12 | -53.85 | $24.84 | — |
| 2023-04-11 | -83.78 | $24.84 | 6900 |
| 2023-04-10 | -100.00 | $24.60 | — |
| 2023-04-06 | -100.00 | $24.60 | — |
| 2023-04-05 | -100.00 | $24.60 | — |
| 2023-04-04 | -100.00 | $24.60 | — |
| 2023-04-03 | -100.00 | $24.60 | — |
| 2023-03-31 | -100.00 | $24.60 | — |
| 2023-03-30 | -100.00 | $24.60 | — |
| 2023-03-29 | -100.00 | $24.60 | — |
| 2023-03-28 | -100.00 | $24.60 | — |
| 2023-03-27 | -100.00 | $24.60 | — |
| 2023-03-24 | -100.00 | $24.60 | — |
| 2023-03-23 | -100.00 | $24.60 | — |
| 2023-03-22 | -100.00 | $24.60 | — |
| 2023-03-21 | -100.00 | $24.60 | 344 |
| 2023-03-20 | -82.76 | $25.12 | — |
| 2023-03-17 | -82.76 | $25.12 | — |
| 2023-03-16 | -82.76 | $25.12 | — |
| 2023-03-15 | -66.21 | $25.12 | 610 |
| 2023-03-14 | 0.00 | $26.08 | — |
| 2023-03-13 | 0.00 | $26.08 | — |
| 2023-03-10 | 0.00 | $26.08 | — |
| 2023-03-09 | 0.00 | $26.08 | — |
| 2023-03-08 | 0.00 | $26.08 | 248 |
| 2023-03-07 | 0.00 | $25.81 | — |
| 2023-03-06 | 0.00 | $25.81 | — |
| 2023-03-03 | 0.00 | $25.81 | — |
| 2023-03-02 | 0.00 | $25.81 | — |
| 2023-03-01 | 0.00 | $25.81 | — |
| 2023-02-28 | 0.00 | $25.81 | — |
| 2023-02-27 | 0.00 | $25.81 | — |
| 2023-02-24 | 0.00 | $25.81 | 100 |
| 2023-02-23 | 0.00 | $24.92 | — |
| 2023-02-22 | 0.00 | $24.92 | — |
| 2023-02-21 | 0.00 | $24.92 | — |
| 2023-02-17 | 0.00 | $24.92 | — |
| 2023-02-16 | 0.00 | $24.92 | 100 |
| 2023-02-15 | -11.01 | $24.63 | 5000 |
| 2023-02-14 | 0.00 | $24.75 | — |
| 2023-02-13 | 0.00 | $24.75 | 133 |
| 2023-02-10 | 0.00 | $24.56 | 4138 |
| 2023-02-09 | -14.43 | $23.97 | — |
| 2023-02-08 | -14.43 | $23.97 | 745 |
| 2023-02-07 | -22.48 | $23.73 | — |
| 2023-02-06 | -22.48 | $23.73 | 1400 |
| 2023-02-03 | -24.83 | $23.66 | — |
| 2023-02-02 | -24.83 | $23.66 | — |
| 2023-02-01 | -24.83 | $23.66 | — |
| 2023-01-31 | -24.83 | $23.66 | — |
| 2023-01-30 | -24.83 | $23.66 | — |
| 2023-01-27 | -24.83 | $23.66 | — |
| 2023-01-26 | -24.83 | $23.66 | 3600 |
| 2023-01-25 | 0.00 | $24.40 | — |
| 2023-01-24 | 0.00 | $24.40 | — |
| 2023-01-23 | 0.00 | $24.40 | — |
| 2023-01-20 | 0.00 | $24.40 | — |
| 2023-01-19 | 0.00 | $24.40 | 100 |
| 2023-01-18 | 0.00 | $24.36 | 730 |
| 2023-01-17 | -100.00 | $21.42 | — |
| 2023-01-13 | -100.00 | $21.42 | — |
| 2023-01-12 | -100.00 | $21.42 | — |
| 2023-01-11 | -100.00 | $21.42 | — |
| 2023-01-10 | -100.00 | $21.42 | — |
| 2023-01-09 | -100.00 | $21.42 | — |
| 2023-01-06 | -100.00 | $21.42 | — |
| 2023-01-05 | -100.00 | $21.42 | 24000 |
| 2023-01-04 | -10.46 | $23.70 | — |
| 2023-01-03 | -10.46 | $23.70 | — |
| 2022-12-30 | -10.46 | $23.70 | — |
| 2022-12-29 | -10.46 | $23.70 | — |
| 2022-12-28 | -10.46 | $23.70 | 25296 |
| 2022-12-27 | 0.00 | $23.05 | — |
| 2022-12-23 | 0.00 | $23.05 | — |
| 2022-12-22 | 0.00 | $23.05 | — |
| 2022-12-21 | 0.00 | $23.05 | — |
| 2022-12-20 | 0.00 | $23.05 | — |
| 2022-12-19 | 0.00 | $23.05 | 125 |
| 2022-12-16 | 0.00 | $21.91 | — |
| 2022-12-15 | 0.00 | $21.91 | — |
| 2022-12-14 | 0.00 | $21.91 | — |
| 2022-12-13 | 0.00 | $21.91 | — |
| 2022-12-12 | 0.00 | $21.91 | — |
| 2022-12-09 | 0.00 | $21.91 | — |
| 2022-12-08 | 0.00 | $21.91 | — |
| 2022-12-07 | 0.00 | $21.91 | 1021 |
| 2022-12-06 | 0.00 | $20.79 | — |
| 2022-12-05 | 0.00 | $20.79 | — |
| 2022-12-02 | 0.00 | $20.79 | — |
| 2022-12-01 | 0.00 | $20.79 | — |
| 2022-11-30 | 0.00 | $20.79 | — |
| 2022-11-29 | 0.00 | $20.79 | — |
| 2022-11-28 | 0.00 | $20.79 | — |
| 2022-11-25 | 0.00 | $20.79 | 1533 |
| 2022-11-23 | -100.00 | $17.94 | — |
| 2022-11-22 | -100.00 | $17.94 | — |
| 2022-11-21 | -100.00 | $17.94 | — |
| 2022-11-18 | -100.00 | $17.94 | — |
| 2022-11-17 | -94.20 | $17.94 | — |
| 2022-11-16 | -94.20 | $17.94 | — |
| 2022-11-15 | -94.20 | $17.94 | — |
| 2022-11-14 | -94.20 | $17.94 | — |
| 2022-11-11 | -94.20 | $17.94 | — |
| 2022-11-10 | -94.20 | $17.94 | — |
| 2022-11-09 | -94.20 | $17.94 | — |
| 2022-11-08 | -94.20 | $17.94 | 270 |
| 2022-11-07 | -94.20 | $17.94 | — |
| 2022-11-04 | -94.20 | $17.94 | — |
| 2022-11-03 | -94.20 | $17.94 | — |
| 2022-11-02 | -94.20 | $17.94 | — |
| 2022-11-01 | -89.04 | $17.94 | — |
| 2022-10-31 | -81.76 | $17.94 | 310 |
| 2022-10-28 | -87.14 | $18.05 | 627 |
| 2022-10-27 | -50.16 | $19.20 | — |
| 2022-10-26 | -50.16 | $19.20 | — |
| 2022-10-25 | -50.16 | $19.20 | 1545 |
| 2022-10-24 | -92.10 | $18.09 | — |
| 2022-10-21 | -92.10 | $18.09 | 3600 |
| 2022-10-20 | -91.74 | $18.11 | — |
| 2022-10-19 | -91.74 | $18.11 | — |
| 2022-10-18 | -91.74 | $18.11 | — |
| 2022-10-17 | -91.74 | $18.11 | — |
| 2022-10-14 | -91.74 | $18.11 | — |
| 2022-10-13 | -91.74 | $18.11 | — |
| 2022-10-12 | -91.74 | $18.11 | — |
| 2022-10-11 | -91.74 | $18.11 | — |
| 2022-10-10 | -91.74 | $18.11 | — |
| 2022-10-07 | -91.74 | $18.11 | — |
| 2022-10-06 | -91.74 | $18.11 | 391 |
| 2022-10-05 | -97.67 | $17.78 | 13100 |
| 2022-10-04 | -100.00 | $17.65 | 1290 |
| 2022-10-03 | -100.00 | $20.76 | — |
| 2022-09-30 | -100.00 | $20.76 | — |
| 2022-09-29 | -100.00 | $20.76 | — |
| 2022-09-28 | -100.00 | $20.76 | 900 |
| 2022-09-27 | -71.82 | $23.22 | — |
| 2022-09-26 | -71.82 | $23.22 | — |
| 2022-09-23 | -71.82 | $23.22 | — |
| 2022-09-22 | -71.82 | $23.22 | — |
| 2022-09-21 | -71.82 | $23.22 | — |
| 2022-09-20 | -71.82 | $23.22 | — |
| 2022-09-19 | -74.42 | $23.22 | — |
| 2022-09-16 | -74.42 | $23.22 | — |
| 2022-09-15 | -74.42 | $23.22 | — |
| 2022-09-14 | -74.42 | $23.22 | — |
| 2022-09-13 | -74.42 | $23.22 | — |
| 2022-09-12 | -74.42 | $23.22 | 450 |
| 2022-09-09 | -100.00 | $22.00 | — |
| 2022-09-08 | -100.00 | $22.00 | — |
| 2022-09-07 | -100.00 | $22.00 | 300 |
| 2022-09-06 | -87.50 | $26.33 | — |
| 2022-09-02 | -87.50 | $26.33 | — |
| 2022-09-01 | -87.50 | $26.33 | — |
| 2022-08-31 | -87.50 | $26.33 | — |
| 2022-08-30 | -35.29 | $26.33 | — |
| 2022-08-29 | -35.29 | $26.33 | — |
| 2022-08-26 | -35.29 | $26.33 | — |
| 2022-08-25 | -35.29 | $26.33 | — |
| 2022-08-24 | -35.29 | $26.33 | — |
| 2022-08-23 | -35.29 | $26.33 | 900 |
| 2022-08-22 | -16.74 | $26.77 | — |
| 2022-08-19 | -10.05 | $26.77 | — |
| 2022-08-18 | -10.05 | $26.77 | — |
| 2022-08-17 | -10.05 | $26.77 | — |
| 2022-08-16 | -10.05 | $26.77 | — |
| 2022-08-15 | -10.05 | $26.77 | 600 |
| 2022-08-12 | 0.00 | $27.17 | — |
| 2022-08-11 | 0.00 | $27.17 | — |
| 2022-08-10 | 0.00 | $27.17 | — |
| 2022-08-09 | 0.00 | $27.17 | — |
| 2022-08-08 | 0.00 | $27.17 | — |
| 2022-08-05 | 0.00 | $27.17 | — |
| 2022-08-04 | 0.00 | $27.17 | 552 |
| 2022-08-03 | 0.00 | $24.79 | — |
| 2022-08-02 | 0.00 | $24.79 | — |
| 2022-08-01 | 0.00 | $24.79 | — |
| 2022-07-29 | 0.00 | $24.79 | — |
| 2022-07-28 | 0.00 | $24.79 | — |
| 2022-07-27 | 0.00 | $24.79 | — |
| 2022-07-26 | 0.00 | $24.79 | 3300 |
| 2022-07-18 | 0.00 | $23.19 | — |
| 2022-07-15 | 0.00 | $23.19 | — |
| 2022-07-14 | 0.00 | $23.19 | — |
| 2022-07-13 | 0.00 | $23.19 | — |
| 2022-07-12 | 0.00 | $23.19 | — |
| 2022-07-11 | -86.73 | $23.19 | — |
| 2022-07-08 | -96.42 | $23.19 | — |
| 2022-07-07 | -96.42 | $23.19 | — |
| 2022-07-06 | -96.42 | $23.19 | — |
| 2022-07-05 | -96.42 | $23.19 | — |
| 2022-07-01 | -97.41 | $23.19 | — |
| 2022-06-30 | -97.41 | $23.19 | — |
| 2022-06-29 | -97.41 | $23.19 | — |
| 2022-06-28 | -97.41 | $23.19 | — |
| 2022-06-27 | -97.41 | $23.19 | — |
| 2022-06-24 | -97.41 | $23.19 | — |
| 2022-06-23 | -97.41 | $23.19 | — |
| 2022-06-22 | -97.41 | $23.19 | — |
| 2022-06-21 | -97.41 | $23.19 | 330 |
| 2022-06-17 | -100.00 | $23.04 | — |
| 2022-06-16 | -100.00 | $23.04 | 1650 |
| 2022-06-15 | -100.00 | $23.12 | — |
| 2022-06-14 | -100.00 | $23.12 | — |
| 2022-06-13 | -100.00 | $23.12 | 1203 |
| 2022-06-10 | -100.00 | $24.17 | 585 |
| 2022-06-09 | -37.79 | $27.23 | — |
| 2022-06-08 | -37.79 | $27.23 | — |
| 2022-06-07 | -37.79 | $27.23 | 300 |
| 2022-06-06 | -44.60 | $26.94 | 3600 |
| 2022-06-03 | 0.00 | $28.84 | — |
| 2022-06-02 | 0.00 | $28.84 | — |
| 2022-06-01 | 0.00 | $28.84 | — |
| 2022-05-31 | 0.00 | $28.84 | — |
| 2022-05-27 | 0.00 | $28.84 | — |
| 2022-05-26 | 0.00 | $28.84 | 675 |
| 2022-05-25 | 0.00 | $28.02 | 900 |
| 2022-05-12 | -100.00 | $24.58 | — |
| 2022-05-11 | -1.34 | $24.58 | — |
| 2022-05-10 | -1.34 | $24.58 | — |
| 2022-05-09 | -33.48 | $24.58 | — |
| 2022-05-06 | -33.48 | $24.58 | — |
| 2022-05-05 | -33.48 | $24.58 | — |
| 2022-05-04 | -33.48 | $24.58 | — |
| 2022-05-03 | -55.99 | $24.58 | — |
| 2022-05-02 | -78.66 | $24.58 | — |
| 2022-04-29 | -78.66 | $24.58 | — |
| 2022-04-28 | -78.66 | $24.58 | — |
| 2022-04-27 | -78.66 | $24.58 | — |
| 2022-04-26 | -78.66 | $24.58 | — |
| 2022-04-25 | -78.66 | $24.58 | — |
| 2022-04-22 | -78.66 | $24.58 | — |
| 2022-04-21 | -78.66 | $24.58 | — |
| 2022-04-20 | -84.26 | $24.58 | — |
| 2022-04-19 | -84.26 | $24.58 | — |
| 2022-04-18 | -84.26 | $24.58 | — |
| 2022-04-14 | -84.26 | $24.58 | 600 |
| 2022-04-13 | -100.00 | $23.11 | — |
| 2022-04-12 | -100.00 | $23.11 | 3630 |
| 2022-04-11 | -95.19 | $25.32 | — |
| 2022-04-08 | -95.19 | $25.32 | 3144 |
| 2022-04-07 | -100.00 | $24.96 | — |
| 2022-04-06 | -100.00 | $24.96 | 1500 |
| 2022-04-05 | -100.00 | $26.45 | 300 |
| 2022-04-04 | -93.51 | $30.00 | — |
| 2022-04-01 | -93.51 | $30.00 | — |
| 2022-03-31 | -93.51 | $30.00 | — |
| 2022-03-30 | -93.51 | $30.00 | — |
| 2022-03-29 | -93.58 | $30.00 | 1203 |
| 2022-03-28 | -100.00 | $29.83 | — |
| 2022-03-25 | -100.00 | $29.83 | — |
| 2022-03-24 | -100.00 | $29.83 | 900 |
| 2022-03-23 | -0.77 | $32.45 | — |
| 2022-03-22 | -0.77 | $32.45 | — |
| 2022-03-21 | -0.47 | $32.45 | — |
| 2022-03-18 | -0.47 | $32.45 | — |
| 2022-03-17 | -0.47 | $32.45 | — |
| 2022-03-16 | -0.47 | $32.45 | — |
| 2022-03-15 | -0.47 | $32.45 | — |
| 2022-03-14 | -0.47 | $32.45 | — |
| 2022-03-11 | -0.47 | $32.45 | — |
| 2022-03-10 | -0.47 | $32.45 | — |
| 2022-03-09 | -0.47 | $32.45 | — |
| 2022-03-08 | -0.47 | $32.45 | — |
| 2022-03-07 | -0.47 | $32.45 | — |
| 2022-03-04 | -0.47 | $32.45 | — |
| 2022-03-03 | -0.47 | $32.45 | — |
| 2022-03-02 | -0.47 | $32.45 | 12258 |
| 2022-03-01 | 0.00 | $31.77 | 300 |
| 2022-02-28 | 0.00 | $31.22 | 300 |
| 2022-02-25 | 0.00 | $29.98 | 300 |
| 2022-02-24 | 0.00 | $28.57 | — |
| 2022-02-23 | 0.00 | $28.57 | 300 |
| 2022-02-22 | 0.00 | $26.07 | — |
| 2022-02-18 | 0.00 | $26.07 | — |
| 2022-02-17 | 0.00 | $26.07 | — |
| 2022-02-16 | 0.00 | $26.07 | — |
| 2022-02-15 | 0.00 | $26.07 | — |
| 2022-02-14 | 0.00 | $26.07 | — |
| 2022-02-11 | 0.00 | $26.07 | — |
| 2022-02-10 | 0.00 | $26.07 | — |
| 2022-02-09 | 0.00 | $26.07 | — |
| 2022-02-08 | 0.00 | $26.07 | — |
| 2022-02-07 | 0.00 | $26.07 | — |
| 2022-02-04 | 0.00 | $26.07 | — |
| 2022-02-03 | 0.00 | $26.07 | — |
| 2022-02-02 | 0.00 | $26.07 | — |
| 2022-02-01 | 0.00 | $26.07 | — |
| 2022-01-31 | 0.00 | $26.07 | 300 |
| 2022-01-28 | -92.96 | $24.43 | — |
| 2022-01-27 | -92.96 | $24.43 | — |
| 2022-01-26 | -92.96 | $24.43 | — |
| 2022-01-25 | -92.96 | $24.43 | — |
| 2022-01-24 | -92.96 | $24.43 | 3447 |
| 2022-01-21 | -100.00 | $24.33 | 2400 |
| 2022-01-20 | -8.89 | $25.67 | — |
| 2022-01-19 | -8.89 | $25.67 | — |
| 2022-01-18 | -4.17 | $25.67 | — |
| 2022-01-14 | -4.17 | $25.67 | — |
| 2022-01-13 | -4.17 | $25.67 | — |
| 2022-01-12 | -4.17 | $25.67 | — |
| 2022-01-11 | -2.18 | $25.67 | — |
| 2022-01-10 | -2.18 | $25.67 | — |
| 2022-01-07 | -2.18 | $25.67 | — |
| 2022-01-06 | -2.18 | $25.67 | — |
| 2022-01-05 | -2.18 | $25.67 | — |
| 2022-01-04 | -2.18 | $25.67 | — |
| 2022-01-03 | -2.18 | $25.67 | 300 |
| 2021-12-31 | 0.00 | $25.75 | — |
| 2021-12-30 | 0.00 | $25.75 | — |
| 2021-12-29 | 0.00 | $25.75 | — |
| 2021-12-28 | 0.00 | $25.75 | — |
| 2021-12-27 | 0.00 | $25.75 | 405 |
| 2021-12-23 | 0.00 | $24.85 | — |
| 2021-12-22 | 0.00 | $24.85 | — |
| 2021-12-21 | 0.00 | $24.85 | 555 |
| 2021-12-20 | 0.00 | $23.83 | — |
| 2021-12-17 | 0.00 | $23.83 | — |
| 2021-12-16 | 0.00 | $23.83 | — |
| 2021-12-15 | 0.00 | $23.83 | 3900 |
| 2021-11-10 | 0.00 | $22.08 | — |
| 2021-11-09 | -6.60 | $22.08 | — |
| 2021-11-08 | -6.60 | $22.08 | — |
| 2021-11-05 | -6.60 | $22.08 | — |
| 2021-11-04 | -7.48 | $22.08 | — |
| 2021-11-03 | -54.59 | $22.08 | — |
| 2021-11-02 | -59.76 | $22.08 | — |
| 2021-11-01 | -59.76 | $22.08 | — |
| 2021-10-29 | -59.76 | $22.08 | — |
| 2021-10-28 | -72.35 | $22.08 | — |
| 2021-10-27 | -72.42 | $22.08 | — |
| 2021-10-26 | -86.23 | $22.08 | — |
| 2021-10-25 | -86.23 | $22.08 | — |
| 2021-10-22 | -86.23 | $22.08 | — |
| 2021-10-21 | -86.23 | $22.08 | — |
| 2021-10-20 | -86.23 | $22.08 | — |
| 2021-10-19 | -86.23 | $22.08 | — |
| 2021-10-18 | -86.23 | $22.08 | — |
| 2021-10-15 | -86.23 | $22.08 | 900 |
| 2021-10-14 | -100.00 | $21.09 | 501 |
| 2021-10-13 | -97.61 | $22.15 | — |
| 2021-10-12 | -97.61 | $22.15 | — |
| 2021-10-11 | -97.61 | $22.15 | — |
| 2021-10-08 | -97.61 | $22.15 | 600 |
| 2021-10-07 | -79.78 | $23.27 | 300 |
| 2021-10-06 | -75.32 | $23.55 | — |
| 2021-10-05 | -75.32 | $23.55 | 960 |
| 2021-10-04 | -95.06 | $22.31 | 5706 |
| 2021-10-01 | -100.00 | $24.67 | — |
| 2021-09-30 | -85.95 | $24.67 | 5073 |
| 2021-09-29 | 0.00 | $28.28 | — |
| 2021-09-28 | 0.00 | $28.28 | 13620 |
| 2021-09-27 | 0.00 | $27.63 | — |
| 2021-09-24 | 0.00 | $27.63 | — |
| 2021-09-23 | 0.00 | $27.63 | — |
| 2021-09-22 | 0.00 | $27.63 | — |
| 2021-09-21 | 0.00 | $27.63 | — |
| 2021-09-20 | 0.00 | $27.63 | — |
| 2021-09-17 | 0.00 | $27.63 | — |
| 2021-09-16 | 0.00 | $27.63 | — |
| 2021-09-15 | 0.00 | $27.63 | — |
| 2021-09-14 | 0.00 | $27.63 | — |
| 2021-09-13 | 0.00 | $27.63 | — |
| 2021-09-10 | 0.00 | $27.63 | — |
| 2021-09-09 | 0.00 | $27.63 | — |
| 2021-09-08 | 0.00 | $27.63 | — |
| 2021-09-07 | 0.00 | $27.63 | — |
| 2021-09-03 | 0.00 | $27.63 | 6000 |
| 2021-09-02 | -27.01 | $24.08 | — |
| 2021-09-01 | -27.01 | $24.08 | — |
| 2021-08-31 | -27.01 | $24.08 | — |
| 2021-08-30 | -21.05 | $24.08 | — |
| 2021-08-27 | -12.24 | $24.08 | — |
| 2021-08-26 | -12.24 | $24.08 | — |
| 2021-08-25 | -12.24 | $24.08 | — |
| 2021-08-24 | -12.24 | $24.08 | — |
| 2021-08-23 | -12.24 | $24.08 | — |
| 2021-08-20 | -12.24 | $24.08 | — |
| 2021-08-19 | -11.95 | $24.08 | 813 |
| 2021-08-18 | 0.00 | $25.12 | — |
| 2021-08-17 | 0.00 | $25.12 | 7920 |
| 2021-08-16 | 0.00 | $21.27 | — |
| 2021-08-13 | 0.00 | $21.27 | — |
| 2021-08-12 | 0.00 | $21.27 | — |
| 2021-08-11 | 0.00 | $21.27 | — |
| 2021-08-10 | 0.00 | $21.27 | — |
| 2021-08-09 | 0.00 | $21.27 | — |
| 2021-08-06 | 0.00 | $21.27 | — |
| 2021-08-05 | 0.00 | $21.27 | — |
| 2021-08-04 | 0.00 | $21.27 | 300 |
| 2021-08-03 | 0.00 | $20.18 | 300 |
| 2021-08-02 | 0.00 | $16.62 | — |
| 2021-07-30 | 0.00 | $16.62 | — |
| 2021-07-29 | 0.00 | $16.62 | — |
| 2021-07-28 | -58.33 | $16.62 | — |
| 2021-07-27 | -58.33 | $16.62 | — |
| 2021-07-26 | -58.33 | $16.62 | 591 |
| 2021-07-23 | -100.00 | $16.42 | — |
| 2021-07-22 | -94.12 | $16.42 | — |
| 2021-07-21 | -94.12 | $16.42 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.20
2026-07-14
Close Price
$36.08
Vol: 13Average Directional Index - Detailed Analysis
Minimum
6.58
Average
51.22
Maximum
87.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 36.20 | $36.08 | 13 |
| 2026-07-13 | 36.24 | $36.08 | 13 |
| 2026-07-10 | 36.29 | $36.08 | 13 |
| 2026-07-09 | 36.34 | $36.08 | 13 |
| 2026-07-08 | 36.39 | $36.08 | — |
| 2026-07-07 | 36.45 | $36.08 | — |
| 2026-07-06 | 36.51 | $36.08 | 13 |
| 2026-07-02 | 36.57 | $36.08 | 13 |
| 2026-07-01 | 36.63 | $36.08 | 13 |
| 2026-06-30 | 36.70 | $36.08 | 13 |
| 2026-06-29 | 36.78 | $36.08 | 13 |
| 2026-06-26 | 36.85 | $36.08 | 13 |
| 2026-06-25 | 36.93 | $36.08 | 13 |
| 2026-06-24 | 37.02 | $36.08 | 10 |
| 2026-06-23 | 37.10 | $36.08 | 10 |
| 2026-06-22 | 37.20 | $36.08 | 10 |
| 2026-06-18 | 37.30 | $36.08 | 10 |
| 2026-06-17 | 37.40 | $36.08 | 10 |
| 2026-06-16 | 37.51 | $36.08 | 10 |
| 2026-06-15 | 37.62 | $36.08 | 10 |
| 2026-06-12 | 37.74 | $36.08 | 10 |
| 2026-06-11 | 37.87 | $36.08 | 10 |
| 2026-06-10 | 38.01 | $36.08 | 10 |
| 2026-06-09 | 38.15 | $36.08 | 10 |
| 2026-06-08 | 38.29 | $36.08 | — |
| 2026-06-05 | 38.45 | $36.08 | 10 |
| 2026-06-04 | 38.61 | $36.08 | 10 |
| 2026-06-03 | 38.79 | $36.08 | 10 |
| 2026-06-02 | 38.97 | $36.08 | 10 |
| 2026-06-01 | 39.16 | $36.08 | 10 |
| 2026-05-29 | 39.36 | $36.08 | 10 |
| 2026-05-28 | 39.58 | $36.08 | 10 |
| 2026-05-27 | 39.80 | $36.08 | 10 |
| 2026-05-26 | 40.03 | $36.08 | — |
| 2026-05-22 | 40.28 | $36.08 | 10 |
| 2026-05-21 | 40.54 | $36.08 | 10 |
| 2026-05-20 | 40.82 | $36.08 | 10 |
| 2026-05-19 | 41.11 | $36.08 | 10 |
| 2026-05-18 | 41.41 | $36.08 | 10 |
| 2026-05-15 | 41.73 | $36.08 | — |
| 2026-05-14 | 42.07 | $36.08 | 10 |
| 2026-05-13 | 42.42 | $36.08 | 10 |
| 2026-05-12 | 42.79 | $36.08 | 10 |
| 2026-05-11 | 43.19 | $36.08 | 10 |
| 2026-05-08 | 43.60 | $36.08 | 10 |
| 2026-05-07 | 44.04 | $36.08 | — |
| 2026-05-06 | 44.49 | $36.08 | 10 |
| 2026-05-05 | 44.98 | $36.08 | 10 |
| 2026-05-04 | 45.48 | $36.08 | — |
| 2026-05-01 | 46.02 | $36.08 | 10 |
| 2026-04-30 | 46.58 | $36.08 | 1428 |
| 2026-04-29 | 47.17 | $37.20 | 10 |
| 2026-04-28 | 44.92 | $37.20 | 10 |
| 2026-04-27 | 42.55 | $37.20 | 10 |
| 2026-04-24 | 40.05 | $37.20 | 10 |
| 2026-04-23 | 37.42 | $37.20 | 10 |
| 2026-04-22 | 34.65 | $37.20 | 10 |
| 2026-04-21 | 31.74 | $37.20 | 10 |
| 2026-04-20 | 28.68 | $37.20 | — |
| 2026-04-17 | 25.45 | $37.20 | 10 |
| 2026-04-16 | 22.05 | $37.20 | 10 |
| 2026-04-15 | 18.47 | $37.20 | 10 |
| 2026-04-14 | 14.71 | $37.20 | 10 |
| 2026-04-13 | 10.75 | $37.20 | 200 |
| 2026-04-10 | 6.58 | $32.32 | 10 |
| 2026-04-09 | 6.73 | $32.32 | 10 |
| 2026-04-08 | 6.89 | $32.32 | 10 |
| 2026-04-07 | 7.06 | $32.32 | 10 |
| 2026-04-06 | 7.24 | $32.32 | 10 |
| 2026-04-02 | 7.42 | $32.32 | 10 |
| 2026-04-01 | 7.62 | $32.32 | 10 |
| 2026-03-31 | 7.83 | $32.32 | 10 |
| 2026-03-30 | 8.05 | $32.32 | 10 |
| 2026-03-27 | 8.27 | $32.32 | 10 |
| 2026-03-26 | 8.52 | $32.32 | 10 |
| 2026-03-25 | 8.77 | $32.32 | 10 |
| 2026-03-24 | 9.04 | $32.32 | 10 |
| 2026-03-23 | 9.32 | $32.32 | 10 |
| 2026-03-20 | 9.62 | $32.32 | 10 |
| 2026-03-19 | 9.93 | $32.32 | 10 |
| 2026-03-18 | 10.26 | $32.32 | 10 |
| 2026-03-17 | 10.60 | $32.32 | 10 |
| 2026-03-16 | 10.97 | $32.32 | — |
| 2026-03-13 | 11.35 | $32.32 | 1552 |
| 2026-03-12 | 11.76 | $32.32 | 1552 |
| 2026-03-11 | 12.18 | $32.32 | 1552 |
| 2026-03-10 | 12.63 | $32.32 | 1552 |
| 2026-03-09 | 13.10 | $32.32 | 1552 |
| 2026-03-06 | 13.59 | $32.32 | 1552 |
| 2026-03-05 | 14.12 | $32.32 | 1552 |
| 2026-03-04 | 14.67 | $32.32 | 1552 |
| 2026-03-03 | 15.24 | $32.32 | 1552 |
| 2026-03-02 | 15.85 | $32.32 | 1552 |
| 2026-02-27 | 16.49 | $32.32 | 1552 |
| 2026-02-26 | 17.17 | $32.32 | 1552 |
| 2026-02-25 | 17.88 | $32.32 | 1552 |
| 2026-02-24 | 18.62 | $32.32 | 1552 |
| 2026-02-23 | 19.41 | $32.32 | 1552 |
| 2026-02-20 | 20.24 | $32.32 | — |
| 2026-02-19 | 21.11 | $32.32 | — |
| 2026-02-18 | 22.03 | $32.32 | — |
| 2026-02-17 | 22.99 | $32.32 | — |
| 2026-02-13 | 24.01 | $32.32 | — |
| 2026-02-12 | 25.08 | $32.32 | — |
| 2026-02-11 | 26.20 | $32.32 | — |
| 2026-02-10 | 27.39 | $32.32 | — |
| 2026-02-09 | 28.63 | $32.32 | — |
| 2026-02-06 | 29.95 | $32.32 | — |
| 2026-02-05 | 31.33 | $32.32 | 5355 |
| 2026-02-04 | 32.79 | $32.71 | 179 |
| 2026-02-03 | 34.16 | $32.71 | 179 |
| 2026-02-02 | 35.60 | $32.71 | — |
| 2026-01-30 | 37.13 | $32.71 | — |
| 2026-01-29 | 38.73 | $32.71 | 179 |
| 2026-01-28 | 40.41 | $32.71 | 179 |
| 2026-01-27 | 42.19 | $32.71 | 179 |
| 2026-01-26 | 44.05 | $32.71 | 179 |
| 2026-01-23 | 46.02 | $32.71 | 358 |
| 2026-01-22 | 48.09 | $34.71 | 9 |
| 2026-01-21 | 48.23 | $34.71 | 9 |
| 2026-01-20 | 48.37 | $34.71 | 9 |
| 2026-01-16 | 48.53 | $34.71 | 9 |
| 2026-01-15 | 48.69 | $34.71 | 9 |
| 2026-01-14 | 48.86 | $34.71 | 9 |
| 2026-01-13 | 49.04 | $34.71 | 145 |
| 2026-01-12 | 49.23 | $34.71 | 5099 |
| 2026-01-09 | 49.43 | $30.61 | 396 |
| 2026-01-08 | 49.63 | $30.61 | 396 |
| 2026-01-07 | 49.85 | $30.61 | 396 |
| 2026-01-06 | 50.07 | $30.61 | — |
| 2026-01-05 | 50.31 | $30.61 | 396 |
| 2026-01-02 | 50.56 | $30.61 | 396 |
| 2025-12-31 | 50.82 | $30.61 | 396 |
| 2025-12-30 | 51.10 | $30.61 | 396 |
| 2025-12-29 | 51.39 | $30.61 | 396 |
| 2025-12-26 | 51.70 | $30.61 | 396 |
| 2025-12-24 | 52.02 | $30.61 | — |
| 2025-12-23 | 52.36 | $30.61 | 396 |
| 2025-12-22 | 52.72 | $30.61 | 767 |
| 2025-12-19 | 53.09 | $32.10 | 298 |
| 2025-12-18 | 55.53 | $32.10 | 298 |
| 2025-12-17 | 58.10 | $32.10 | 298 |
| 2025-12-16 | 60.80 | $32.10 | 298 |
| 2025-12-15 | 63.64 | $32.10 | 900 |
| 2025-12-12 | 66.63 | $30.24 | — |
| 2025-12-11 | 66.22 | $30.24 | — |
| 2025-12-10 | 65.78 | $30.24 | 621 |
| 2025-12-09 | 65.32 | $30.37 | 4 |
| 2025-12-08 | 66.35 | $30.37 | 4 |
| 2025-12-05 | 67.43 | $30.37 | 4 |
| 2025-12-04 | 68.57 | $30.37 | 4 |
| 2025-12-03 | 69.77 | $30.37 | 4 |
| 2025-12-02 | 71.04 | $30.37 | 4 |
| 2025-12-01 | 72.37 | $30.37 | 4 |
| 2025-11-28 | 73.77 | $30.37 | 4 |
| 2025-11-26 | 75.24 | $30.37 | 1800 |
| 2025-11-25 | 76.79 | $30.04 | — |
| 2025-11-24 | 76.76 | $30.04 | 4 |
| 2025-11-21 | 76.73 | $30.04 | 4 |
| 2025-11-20 | 76.70 | $30.04 | 4 |
| 2025-11-19 | 76.66 | $30.04 | 4 |
| 2025-11-18 | 76.63 | $30.04 | 4 |
| 2025-11-17 | 76.59 | $30.04 | 4 |
| 2025-11-14 | 76.55 | $30.04 | 4 |
| 2025-11-13 | 76.50 | $30.04 | 4 |
| 2025-11-12 | 76.46 | $30.04 | 4 |
| 2025-11-11 | 76.41 | $30.04 | 4 |
| 2025-11-10 | 76.36 | $30.04 | 4 |
| 2025-11-07 | 76.31 | $30.04 | 4 |
| 2025-11-06 | 76.25 | $30.04 | 4 |
| 2025-11-05 | 76.20 | $30.04 | 4 |
| 2025-11-04 | 76.13 | $30.04 | 4 |
| 2025-11-03 | 76.07 | $30.04 | 300 |
| 2025-10-31 | 76.00 | $30.04 | 300 |
| 2025-10-30 | 75.93 | $30.04 | 300 |
| 2025-10-29 | 75.86 | $30.04 | 300 |
| 2025-10-28 | 75.78 | $30.04 | — |
| 2025-10-27 | 75.69 | $30.04 | — |
| 2025-10-24 | 75.61 | $30.04 | — |
| 2025-10-23 | 75.51 | $30.04 | — |
| 2025-10-22 | 75.42 | $30.04 | — |
| 2025-10-21 | 75.31 | $30.04 | — |
| 2025-10-20 | 75.21 | $30.04 | — |
| 2025-10-17 | 75.09 | $30.04 | — |
| 2025-10-16 | 74.97 | $30.04 | — |
| 2025-10-15 | 74.85 | $30.04 | — |
| 2025-10-14 | 74.71 | $30.04 | — |
| 2025-10-13 | 74.58 | $30.04 | — |
| 2025-10-10 | 74.43 | $30.04 | 130 |
| 2025-10-09 | 74.27 | $35.00 | — |
| 2025-10-08 | 75.90 | $35.00 | 300 |
| 2025-10-07 | 77.61 | $37.60 | — |
| 2025-10-06 | 76.73 | $37.60 | — |
| 2025-10-03 | 75.81 | $37.60 | — |
| 2025-10-02 | 74.85 | $37.60 | — |
| 2025-10-01 | 73.83 | $37.60 | — |
| 2025-09-30 | 72.75 | $37.60 | — |
| 2025-09-29 | 71.63 | $37.60 | — |
| 2025-09-26 | 70.44 | $37.60 | — |
| 2025-09-25 | 69.19 | $37.60 | — |
| 2025-09-24 | 67.87 | $37.60 | — |
| 2025-09-23 | 66.48 | $37.60 | — |
| 2025-09-22 | 65.03 | $37.60 | — |
| 2025-09-19 | 63.49 | $37.60 | — |
| 2025-09-18 | 61.87 | $37.60 | — |
| 2025-09-17 | 60.17 | $37.60 | 100 |
| 2025-09-16 | 58.38 | $37.35 | — |
| 2025-09-15 | 56.53 | $37.35 | — |
| 2025-09-12 | 54.59 | $37.35 | — |
| 2025-09-11 | 52.54 | $37.35 | — |
| 2025-09-10 | 50.39 | $37.35 | — |
| 2025-09-09 | 48.12 | $37.35 | — |
| 2025-09-08 | 45.73 | $37.35 | — |
| 2025-09-05 | 43.21 | $37.35 | — |
| 2025-09-04 | 40.57 | $37.35 | — |
| 2025-09-03 | 37.78 | $37.35 | — |
| 2025-09-02 | 34.85 | $37.35 | 470 |
| 2025-08-29 | 31.76 | $36.16 | 548 |
| 2025-08-28 | 29.42 | $35.32 | — |
| 2025-08-27 | 29.93 | $35.32 | — |
| 2025-08-26 | 30.48 | $35.32 | — |
| 2025-08-25 | 31.05 | $35.32 | — |
| 2025-08-22 | 31.65 | $35.32 | — |
| 2025-08-21 | 32.28 | $35.32 | — |
| 2025-08-20 | 32.95 | $35.32 | — |
| 2025-08-19 | 33.65 | $35.32 | — |
| 2025-08-18 | 34.39 | $35.32 | — |
| 2025-08-15 | 35.17 | $35.32 | — |
| 2025-08-14 | 35.99 | $35.32 | — |
| 2025-08-13 | 36.85 | $35.32 | — |
| 2025-08-12 | 37.76 | $35.32 | — |
| 2025-08-11 | 38.71 | $35.32 | — |
| 2025-08-08 | 39.72 | $35.32 | — |
| 2025-08-07 | 40.78 | $35.32 | — |
| 2025-08-06 | 41.89 | $35.32 | — |
| 2025-08-05 | 43.06 | $35.32 | — |
| 2025-08-04 | 44.30 | $35.32 | — |
| 2025-08-01 | 45.60 | $35.32 | — |
| 2025-07-31 | 46.97 | $35.32 | — |
| 2025-07-30 | 48.41 | $35.32 | — |
| 2025-07-29 | 49.92 | $35.32 | — |
| 2025-07-28 | 51.52 | $35.32 | — |
| 2025-07-25 | 53.20 | $35.32 | — |
| 2025-07-24 | 54.97 | $35.32 | — |
| 2025-07-23 | 56.83 | $35.32 | — |
| 2025-07-22 | 58.79 | $35.32 | — |
| 2025-07-21 | 60.85 | $35.32 | — |
| 2025-07-18 | 63.02 | $35.32 | — |
| 2025-07-17 | 65.30 | $35.32 | — |
| 2025-07-16 | 67.71 | $35.32 | — |
| 2025-07-15 | 70.24 | $35.32 | — |
| 2025-07-14 | 72.90 | $35.32 | — |
| 2025-07-11 | 75.71 | $35.32 | — |
| 2025-07-10 | 78.66 | $35.32 | — |
| 2025-07-09 | 81.77 | $35.32 | 600 |
| 2025-07-08 | 85.04 | $36.10 | — |
| 2025-07-07 | 85.05 | $36.10 | — |
| 2025-07-03 | 85.07 | $36.10 | — |
| 2025-07-02 | 85.08 | $36.10 | — |
| 2025-07-01 | 85.10 | $36.10 | — |
| 2025-06-30 | 85.11 | $36.10 | — |
| 2025-06-27 | 85.13 | $36.10 | — |
| 2025-06-26 | 85.15 | $36.10 | — |
| 2025-06-25 | 85.17 | $36.10 | — |
| 2025-06-24 | 85.19 | $36.10 | — |
| 2025-06-23 | 85.21 | $36.10 | — |
| 2025-06-20 | 85.23 | $36.10 | — |
| 2025-06-18 | 85.25 | $36.10 | — |
| 2025-06-17 | 85.27 | $36.10 | — |
| 2025-06-16 | 85.30 | $36.10 | — |
| 2025-06-13 | 85.33 | $36.10 | — |
| 2025-06-12 | 85.35 | $36.10 | — |
| 2025-06-11 | 85.38 | $36.10 | — |
| 2025-06-10 | 85.41 | $36.10 | — |
| 2025-06-09 | 85.45 | $36.10 | — |
| 2025-06-06 | 85.48 | $36.10 | — |
| 2025-06-05 | 85.52 | $36.10 | — |
| 2025-06-04 | 85.56 | $36.10 | — |
| 2025-06-03 | 85.60 | $36.10 | 600 |
| 2025-06-02 | 85.64 | $34.20 | — |
| 2025-05-30 | 84.92 | $34.20 | — |
| 2025-05-29 | 84.17 | $34.20 | — |
| 2025-05-28 | 83.37 | $34.20 | — |
| 2025-05-27 | 82.54 | $34.20 | — |
| 2025-05-23 | 81.65 | $34.20 | — |
| 2025-05-22 | 80.73 | $34.20 | — |
| 2025-05-21 | 79.75 | $34.20 | — |
| 2025-05-20 | 78.72 | $34.20 | — |
| 2025-05-19 | 77.64 | $34.20 | — |
| 2025-05-16 | 76.51 | $34.20 | — |
| 2025-05-15 | 75.31 | $34.20 | — |
| 2025-05-14 | 74.05 | $34.20 | — |
| 2025-05-13 | 72.72 | $34.20 | — |
| 2025-05-12 | 71.32 | $34.20 | 1000 |
| 2025-05-09 | 69.85 | $34.42 | — |
| 2025-05-08 | 68.38 | $34.42 | — |
| 2025-05-07 | 66.82 | $34.42 | — |
| 2025-05-06 | 65.18 | $34.42 | — |
| 2025-05-05 | 63.46 | $34.42 | — |
| 2025-05-02 | 61.65 | $34.42 | — |
| 2025-05-01 | 59.74 | $34.42 | — |
| 2025-04-30 | 57.73 | $34.42 | — |
| 2025-04-29 | 55.62 | $34.42 | — |
| 2025-04-28 | 53.39 | $34.42 | — |
| 2025-04-25 | 51.05 | $34.42 | — |
| 2025-04-24 | 48.58 | $34.42 | — |
| 2025-04-23 | 45.99 | $34.42 | — |
| 2025-04-22 | 43.26 | $34.42 | 1700 |
| 2025-04-21 | 40.38 | $34.66 | — |
| 2025-04-17 | 40.40 | $34.66 | — |
| 2025-04-16 | 40.42 | $34.66 | — |
| 2025-04-15 | 40.44 | $34.66 | — |
| 2025-04-14 | 40.46 | $34.66 | — |
| 2025-04-11 | 40.49 | $34.66 | — |
| 2025-04-10 | 40.52 | $34.66 | — |
| 2025-04-09 | 40.54 | $34.66 | — |
| 2025-04-08 | 40.57 | $34.66 | — |
| 2025-04-07 | 40.60 | $34.66 | — |
| 2025-04-04 | 40.63 | $34.66 | — |
| 2025-04-03 | 40.67 | $34.66 | — |
| 2025-04-02 | 40.70 | $34.66 | — |
| 2025-04-01 | 40.74 | $34.66 | — |
| 2025-03-31 | 40.78 | $34.66 | — |
| 2025-03-28 | 40.82 | $34.66 | — |
| 2025-03-27 | 40.86 | $34.66 | — |
| 2025-03-26 | 40.90 | $34.66 | — |
| 2025-03-25 | 40.95 | $34.66 | — |
| 2025-03-24 | 41.00 | $34.66 | — |
| 2025-03-21 | 41.05 | $34.66 | — |
| 2025-03-20 | 41.11 | $34.66 | — |
| 2025-03-19 | 41.17 | $34.66 | — |
| 2025-03-18 | 41.23 | $34.66 | — |
| 2025-03-17 | 41.29 | $34.66 | — |
| 2025-03-14 | 41.36 | $34.66 | — |
| 2025-03-13 | 41.43 | $34.66 | — |
| 2025-03-12 | 41.51 | $34.66 | — |
| 2025-03-11 | 41.59 | $34.66 | — |
| 2025-03-10 | 41.67 | $34.66 | — |
| 2025-03-07 | 41.76 | $34.66 | — |
| 2025-03-06 | 41.85 | $34.66 | — |
| 2025-03-05 | 41.95 | $34.66 | — |
| 2025-03-04 | 42.05 | $34.66 | — |
| 2025-03-03 | 42.16 | $34.66 | — |
| 2025-02-28 | 42.27 | $34.66 | — |
| 2025-02-27 | 42.39 | $34.66 | — |
| 2025-02-26 | 42.52 | $34.66 | — |
| 2025-02-25 | 42.65 | $34.66 | — |
| 2025-02-24 | 42.79 | $34.66 | — |
| 2025-02-21 | 42.94 | $34.66 | — |
| 2025-02-20 | 43.09 | $34.66 | — |
| 2025-02-19 | 43.25 | $34.66 | — |
| 2025-02-18 | 43.43 | $34.66 | — |
| 2025-02-14 | 43.61 | $34.66 | — |
| 2025-02-13 | 43.80 | $34.66 | — |
| 2025-02-12 | 44.00 | $34.66 | — |
| 2025-02-11 | 44.21 | $34.66 | — |
| 2025-02-10 | 44.43 | $34.66 | — |
| 2025-02-07 | 44.66 | $34.66 | — |
| 2025-02-06 | 44.90 | $34.66 | — |
| 2025-02-05 | 45.16 | $34.66 | — |
| 2025-02-04 | 45.43 | $34.66 | — |
| 2025-02-03 | 45.72 | $34.66 | — |
| 2025-01-31 | 46.02 | $34.66 | — |
| 2025-01-30 | 46.34 | $34.66 | — |
| 2025-01-29 | 46.67 | $34.66 | — |
| 2025-01-28 | 47.02 | $34.66 | — |
| 2025-01-27 | 47.39 | $34.66 | — |
| 2025-01-24 | 47.78 | $34.66 | — |
| 2025-01-23 | 48.19 | $34.66 | — |
| 2025-01-22 | 48.62 | $34.66 | — |
| 2025-01-21 | 49.08 | $34.66 | — |
| 2025-01-17 | 49.55 | $34.66 | — |
| 2025-01-16 | 50.06 | $34.66 | — |
| 2025-01-15 | 50.59 | $34.66 | — |
| 2025-01-14 | 51.14 | $34.66 | — |
| 2025-01-13 | 51.73 | $34.66 | — |
| 2025-01-10 | 52.35 | $34.66 | — |
| 2025-01-08 | 53.00 | $34.66 | — |
| 2025-01-07 | 53.68 | $34.66 | — |
| 2025-01-06 | 54.40 | $34.66 | — |
| 2025-01-03 | 55.16 | $34.66 | — |
| 2025-01-02 | 55.95 | $34.66 | — |
| 2024-12-31 | 56.79 | $34.66 | — |
| 2024-12-30 | 57.68 | $34.66 | — |
| 2024-12-27 | 58.61 | $34.66 | — |
| 2024-12-26 | 59.59 | $34.66 | — |
| 2024-12-24 | 60.62 | $34.66 | — |
| 2024-12-23 | 61.70 | $34.66 | — |
| 2024-12-20 | 62.85 | $34.66 | — |
| 2024-12-19 | 64.05 | $34.66 | — |
| 2024-12-18 | 65.31 | $34.66 | — |
| 2024-12-17 | 66.65 | $34.66 | — |
| 2024-12-16 | 68.05 | $34.66 | 1021 |
| 2024-12-13 | 69.52 | $34.71 | — |
| 2024-12-12 | 69.51 | $34.71 | — |
| 2024-12-11 | 69.50 | $34.71 | — |
| 2024-12-10 | 69.48 | $34.71 | — |
| 2024-12-09 | 69.47 | $34.71 | — |
| 2024-12-06 | 69.45 | $34.71 | — |
| 2024-12-05 | 69.43 | $34.71 | — |
| 2024-12-04 | 69.42 | $34.71 | — |
| 2024-12-03 | 69.40 | $34.71 | — |
| 2024-12-02 | 69.38 | $34.71 | — |
| 2024-11-29 | 69.36 | $34.71 | — |
| 2024-11-27 | 69.34 | $34.71 | — |
| 2024-11-26 | 69.31 | $34.71 | — |
| 2024-11-25 | 69.29 | $34.71 | — |
| 2024-11-22 | 69.26 | $34.71 | — |
| 2024-11-21 | 69.24 | $34.71 | — |
| 2024-11-20 | 69.21 | $34.71 | — |
| 2024-11-19 | 69.18 | $34.71 | — |
| 2024-11-18 | 69.15 | $34.71 | — |
| 2024-11-15 | 69.11 | $34.71 | — |
| 2024-11-14 | 69.08 | $34.71 | — |
| 2024-11-13 | 69.04 | $34.71 | — |
| 2024-11-12 | 69.00 | $34.71 | — |
| 2024-11-11 | 68.96 | $34.71 | — |
| 2024-11-08 | 68.92 | $34.71 | — |
| 2024-11-07 | 68.87 | $34.71 | — |
| 2024-11-06 | 68.83 | $34.71 | — |
| 2024-11-05 | 68.78 | $34.71 | — |
| 2024-11-04 | 68.72 | $34.71 | — |
| 2024-11-01 | 68.67 | $34.71 | — |
| 2024-10-31 | 68.61 | $34.71 | — |
| 2024-10-30 | 68.55 | $34.71 | — |
| 2024-10-29 | 68.49 | $34.71 | — |
| 2024-10-28 | 68.42 | $34.71 | — |
| 2024-10-25 | 68.35 | $34.71 | — |
| 2024-10-24 | 68.27 | $34.71 | — |
| 2024-10-23 | 68.19 | $34.71 | — |
| 2024-10-22 | 68.11 | $34.71 | — |
| 2024-10-21 | 68.02 | $34.71 | — |
| 2024-10-18 | 67.93 | $34.71 | — |
| 2024-10-17 | 67.83 | $34.71 | — |
| 2024-10-16 | 67.73 | $34.71 | — |
| 2024-10-15 | 67.62 | $34.71 | — |
| 2024-10-14 | 67.51 | $34.71 | — |
| 2024-10-11 | 67.39 | $34.71 | — |
| 2024-10-10 | 67.27 | $34.71 | — |
| 2024-10-09 | 67.13 | $34.71 | — |
| 2024-10-08 | 66.99 | $34.71 | — |
| 2024-10-07 | 66.85 | $34.71 | — |
| 2024-10-04 | 66.69 | $34.71 | — |
| 2024-10-03 | 66.53 | $34.71 | — |
| 2024-10-02 | 66.36 | $34.71 | — |
| 2024-10-01 | 66.18 | $34.71 | — |
| 2024-09-30 | 65.99 | $34.71 | — |
| 2024-09-27 | 65.79 | $34.71 | — |
| 2024-09-26 | 65.58 | $34.71 | — |
| 2024-09-25 | 65.36 | $34.71 | — |
| 2024-09-24 | 65.13 | $34.71 | — |
| 2024-09-23 | 64.89 | $34.71 | — |
| 2024-09-20 | 64.63 | $34.71 | — |
| 2024-09-19 | 64.36 | $34.71 | — |
| 2024-09-18 | 64.07 | $34.71 | — |
| 2024-09-17 | 63.77 | $34.71 | — |
| 2024-09-16 | 63.46 | $34.71 | — |
| 2024-09-13 | 63.13 | $34.71 | — |
| 2024-09-12 | 62.78 | $34.71 | — |
| 2024-09-11 | 62.41 | $34.71 | — |
| 2024-09-10 | 62.02 | $34.71 | 123 |
| 2024-09-09 | 61.61 | $30.95 | — |
| 2024-09-06 | 62.70 | $30.95 | — |
| 2024-09-05 | 63.85 | $30.95 | — |
| 2024-09-04 | 65.06 | $30.95 | — |
| 2024-09-03 | 66.33 | $30.95 | — |
| 2024-08-30 | 67.67 | $30.95 | — |
| 2024-08-29 | 69.08 | $30.95 | — |
| 2024-08-28 | 70.57 | $30.95 | — |
| 2024-08-27 | 72.13 | $30.95 | — |
| 2024-08-26 | 73.78 | $30.95 | — |
| 2024-08-23 | 75.51 | $30.95 | — |
| 2024-08-22 | 77.33 | $30.95 | — |
| 2024-08-21 | 79.25 | $30.95 | — |
| 2024-08-20 | 81.27 | $30.95 | — |
| 2024-08-19 | 83.40 | $30.95 | — |
| 2024-08-16 | 85.63 | $30.95 | 492 |
| 2024-08-15 | 87.99 | $33.56 | 568 |
| 2024-08-14 | 87.41 | $30.17 | 256 |
| 2024-08-13 | 86.85 | $28.51 | — |
| 2024-08-12 | 86.37 | $28.51 | — |
| 2024-08-09 | 85.86 | $28.51 | — |
| 2024-08-08 | 85.32 | $28.51 | 413 |
| 2024-08-07 | 84.76 | $26.37 | — |
| 2024-08-06 | 84.73 | $26.37 | — |
| 2024-08-05 | 84.70 | $26.37 | — |
| 2024-08-02 | 84.67 | $26.37 | — |
| 2024-08-01 | 84.64 | $26.37 | — |
| 2024-07-31 | 84.60 | $26.37 | — |
| 2024-07-30 | 84.57 | $26.37 | — |
| 2024-07-29 | 84.53 | $26.37 | — |
| 2024-07-26 | 84.49 | $26.37 | — |
| 2024-07-25 | 84.45 | $26.37 | — |
| 2024-07-24 | 84.41 | $26.37 | — |
| 2024-07-23 | 84.36 | $26.37 | — |
| 2024-07-22 | 84.31 | $26.37 | — |
| 2024-07-19 | 84.26 | $26.37 | — |
| 2024-07-18 | 84.21 | $26.37 | — |
| 2024-07-17 | 84.15 | $26.37 | — |
| 2024-07-16 | 84.10 | $26.37 | — |
| 2024-07-15 | 84.03 | $26.37 | — |
| 2024-07-12 | 83.97 | $26.37 | — |
| 2024-07-11 | 83.90 | $26.37 | — |
| 2024-07-10 | 83.83 | $26.37 | — |
| 2024-07-09 | 83.75 | $26.37 | — |
| 2024-07-08 | 83.67 | $26.37 | — |
| 2024-07-05 | 83.59 | $26.37 | — |
| 2024-07-03 | 83.50 | $26.37 | — |
| 2024-07-02 | 83.40 | $26.37 | — |
| 2024-07-01 | 83.30 | $26.37 | — |
| 2024-06-28 | 83.20 | $26.37 | — |
| 2024-06-27 | 83.09 | $26.37 | — |
| 2024-06-26 | 82.98 | $26.37 | — |
| 2024-06-25 | 82.85 | $26.37 | — |
| 2024-06-24 | 82.73 | $26.37 | — |
| 2024-06-21 | 82.59 | $26.37 | — |
| 2024-06-20 | 82.45 | $26.37 | — |
| 2024-06-18 | 82.30 | $26.37 | — |
| 2024-06-17 | 82.15 | $26.37 | — |
| 2024-06-14 | 81.98 | $26.37 | — |
| 2024-06-13 | 81.81 | $26.37 | — |
| 2024-06-12 | 81.63 | $26.37 | — |
| 2024-06-11 | 81.43 | $26.37 | — |
| 2024-06-10 | 81.23 | $26.37 | — |
| 2024-06-07 | 81.02 | $26.37 | — |
| 2024-06-06 | 80.80 | $26.37 | — |
| 2024-06-05 | 80.56 | $26.37 | — |
| 2024-06-04 | 80.31 | $26.37 | — |
| 2024-06-03 | 80.05 | $26.37 | — |
| 2024-05-31 | 79.77 | $26.37 | — |
| 2024-05-30 | 79.48 | $26.37 | — |
| 2024-05-29 | 79.18 | $26.37 | — |
| 2024-05-28 | 78.86 | $26.37 | — |
| 2024-05-24 | 78.52 | $26.37 | — |
| 2024-05-23 | 78.17 | $26.37 | — |
| 2024-05-22 | 77.79 | $26.37 | — |
| 2024-05-21 | 77.40 | $26.37 | — |
| 2024-05-20 | 76.98 | $26.37 | — |
| 2024-05-17 | 76.55 | $26.37 | — |
| 2024-05-16 | 76.09 | $26.37 | — |
| 2024-05-15 | 75.60 | $26.37 | — |
| 2024-05-14 | 75.09 | $26.37 | — |
| 2024-05-13 | 74.56 | $26.37 | — |
| 2024-05-10 | 73.99 | $26.37 | — |
| 2024-05-09 | 73.40 | $26.37 | — |
| 2024-05-08 | 72.78 | $26.37 | — |
| 2024-05-07 | 72.12 | $26.37 | — |
| 2024-05-06 | 71.43 | $26.37 | — |
| 2024-05-03 | 70.70 | $26.37 | — |
| 2024-05-02 | 69.93 | $26.37 | — |
| 2024-05-01 | 69.12 | $26.37 | — |
| 2024-04-30 | 68.27 | $26.37 | — |
| 2024-04-29 | 67.38 | $26.37 | — |
| 2024-04-26 | 66.43 | $26.37 | — |
| 2024-04-25 | 65.44 | $26.37 | — |
| 2024-04-24 | 64.40 | $26.37 | — |
| 2024-04-23 | 63.30 | $26.37 | — |
| 2024-04-22 | 62.14 | $26.37 | — |
| 2024-04-19 | 60.92 | $26.37 | — |
| 2024-04-18 | 59.64 | $26.37 | — |
| 2024-04-17 | 58.29 | $26.37 | — |
| 2024-04-16 | 56.87 | $26.37 | — |
| 2024-04-15 | 55.38 | $26.37 | — |
| 2024-04-12 | 53.81 | $26.37 | — |
| 2024-04-11 | 52.15 | $26.37 | — |
| 2024-04-10 | 50.41 | $26.37 | — |
| 2024-04-09 | 48.57 | $26.37 | — |
| 2024-04-08 | 46.64 | $26.37 | — |
| 2024-04-05 | 44.61 | $26.37 | — |
| 2024-04-04 | 42.46 | $26.37 | — |
| 2024-04-03 | 40.21 | $26.37 | — |
| 2024-04-02 | 37.84 | $26.37 | 200 |
| 2024-04-01 | 35.34 | $29.23 | — |
| 2024-03-28 | 34.10 | $29.23 | — |
| 2024-03-27 | 32.79 | $29.23 | — |
| 2024-03-26 | 31.42 | $29.23 | — |
| 2024-03-25 | 29.97 | $29.23 | — |
| 2024-03-22 | 28.44 | $29.23 | — |
| 2024-03-21 | 26.84 | $29.23 | — |
| 2024-03-20 | 25.15 | $29.23 | — |
| 2024-03-19 | 23.37 | $29.23 | — |
| 2024-03-18 | 21.49 | $29.23 | 400 |
| 2024-03-15 | 19.52 | $30.89 | — |
| 2024-03-14 | 20.11 | $30.89 | — |
| 2024-03-13 | 20.72 | $30.89 | — |
| 2024-03-12 | 21.37 | $30.89 | — |
| 2024-03-11 | 22.05 | $30.89 | — |
| 2024-03-08 | 22.76 | $30.89 | — |
| 2024-03-07 | 23.51 | $30.89 | — |
| 2024-03-06 | 24.31 | $30.89 | — |
| 2024-03-05 | 25.14 | $30.89 | — |
| 2024-03-04 | 26.02 | $30.89 | — |
| 2024-03-01 | 26.95 | $30.89 | — |
| 2024-02-29 | 27.92 | $30.89 | — |
| 2024-02-28 | 28.94 | $30.89 | — |
| 2024-02-27 | 30.02 | $30.89 | — |
| 2024-02-26 | 31.16 | $30.89 | — |
| 2024-02-23 | 32.35 | $30.89 | — |
| 2024-02-22 | 33.61 | $30.89 | — |
| 2024-02-21 | 34.94 | $30.89 | — |
| 2024-02-20 | 36.33 | $30.89 | — |
| 2024-02-16 | 37.80 | $30.89 | — |
| 2024-02-15 | 39.34 | $30.89 | — |
| 2024-02-14 | 40.97 | $30.89 | — |
| 2024-02-13 | 42.68 | $30.89 | — |
| 2024-02-12 | 44.48 | $30.89 | — |
| 2024-02-09 | 46.38 | $30.89 | — |
| 2024-02-08 | 48.37 | $30.89 | 565 |
| 2024-02-07 | 50.48 | $32.15 | — |
| 2024-02-06 | 49.90 | $32.15 | — |
| 2024-02-05 | 49.29 | $32.15 | — |
| 2024-02-02 | 48.65 | $32.15 | — |
| 2024-02-01 | 47.97 | $32.15 | — |
| 2024-01-31 | 47.26 | $32.15 | — |
| 2024-01-30 | 46.51 | $32.15 | — |
| 2024-01-29 | 45.73 | $32.15 | — |
| 2024-01-26 | 44.90 | $32.15 | — |
| 2024-01-25 | 44.03 | $32.15 | — |
| 2024-01-24 | 43.11 | $32.15 | — |
| 2024-01-23 | 42.14 | $32.15 | — |
| 2024-01-22 | 41.12 | $32.15 | — |
| 2024-01-19 | 40.05 | $32.15 | — |
| 2024-01-18 | 38.93 | $32.15 | — |
| 2024-01-17 | 37.74 | $32.15 | — |
| 2024-01-16 | 36.49 | $32.15 | — |
| 2024-01-12 | 35.18 | $32.15 | — |
| 2024-01-11 | 33.79 | $32.15 | — |
| 2024-01-10 | 32.34 | $32.15 | — |
| 2024-01-09 | 30.80 | $32.15 | 6298 |
| 2024-01-08 | 29.19 | $32.71 | — |
| 2024-01-05 | 26.81 | $32.71 | — |
| 2024-01-04 | 24.31 | $32.71 | 100 |
| 2024-01-03 | 21.67 | $31.12 | 100 |
| 2024-01-02 | 19.22 | $26.58 | — |
| 2023-12-29 | 19.83 | $26.58 | — |
| 2023-12-28 | 20.46 | $26.58 | — |
| 2023-12-27 | 21.13 | $26.58 | — |
| 2023-12-26 | 21.84 | $26.58 | — |
| 2023-12-22 | 22.58 | $26.58 | — |
| 2023-12-21 | 23.36 | $26.58 | — |
| 2023-12-20 | 24.18 | $26.58 | — |
| 2023-12-19 | 25.05 | $26.58 | — |
| 2023-12-18 | 25.96 | $26.58 | — |
| 2023-12-15 | 26.92 | $26.58 | — |
| 2023-12-14 | 27.93 | $26.58 | 2700 |
| 2023-12-13 | 28.99 | $26.69 | — |
| 2023-12-12 | 29.59 | $26.69 | — |
| 2023-12-11 | 30.22 | $26.69 | — |
| 2023-12-08 | 30.89 | $26.69 | 694 |
| 2023-12-07 | 31.59 | $26.40 | — |
| 2023-12-06 | 32.60 | $26.40 | — |
| 2023-12-05 | 33.66 | $26.40 | — |
| 2023-12-04 | 34.77 | $26.40 | — |
| 2023-12-01 | 35.94 | $26.40 | 11100 |
| 2023-11-30 | 37.18 | $26.33 | — |
| 2023-11-29 | 38.53 | $26.33 | 200 |
| 2023-11-28 | 39.96 | $26.97 | — |
| 2023-11-27 | 40.83 | $26.97 | 213 |
| 2023-11-24 | 41.75 | $25.41 | — |
| 2023-11-22 | 43.94 | $25.41 | — |
| 2023-11-21 | 46.24 | $25.41 | — |
| 2023-11-20 | 48.67 | $25.41 | 100 |
| 2023-11-17 | 51.22 | $24.82 | — |
| 2023-11-16 | 53.35 | $24.82 | 831 |
| 2023-11-15 | 55.60 | $24.46 | 425 |
| 2023-11-14 | 57.61 | $25.17 | 265 |
| 2023-11-13 | 60.29 | $22.76 | — |
| 2023-11-10 | 59.09 | $22.76 | — |
| 2023-11-09 | 57.84 | $22.76 | — |
| 2023-11-08 | 56.52 | $22.76 | 702 |
| 2023-11-07 | 55.12 | $25.25 | — |
| 2023-11-06 | 55.01 | $25.25 | — |
| 2023-11-03 | 54.88 | $25.25 | 3600 |
| 2023-11-02 | 54.76 | $26.02 | — |
| 2023-11-01 | 56.11 | $26.02 | — |
| 2023-10-31 | 57.54 | $26.02 | — |
| 2023-10-30 | 59.05 | $26.02 | — |
| 2023-10-27 | 60.63 | $26.02 | — |
| 2023-10-26 | 62.30 | $26.02 | — |
| 2023-10-25 | 64.05 | $26.02 | — |
| 2023-10-24 | 65.90 | $26.02 | — |
| 2023-10-23 | 67.84 | $26.02 | — |
| 2023-10-20 | 69.89 | $26.02 | — |
| 2023-10-19 | 72.04 | $26.02 | — |
| 2023-10-18 | 74.31 | $26.02 | — |
| 2023-10-17 | 76.69 | $26.02 | — |
| 2023-10-16 | 79.20 | $26.02 | 150 |
| 2023-10-13 | 81.85 | $27.50 | — |
| 2023-10-12 | 81.50 | $27.50 | — |
| 2023-10-11 | 81.14 | $27.50 | — |
| 2023-10-10 | 80.76 | $27.50 | — |
| 2023-10-09 | 80.35 | $27.50 | — |
| 2023-10-06 | 79.93 | $27.50 | — |
| 2023-10-05 | 79.48 | $27.50 | — |
| 2023-10-04 | 79.01 | $27.50 | — |
| 2023-10-03 | 78.52 | $27.50 | — |
| 2023-10-02 | 78.00 | $27.50 | — |
| 2023-09-29 | 77.45 | $27.50 | — |
| 2023-09-28 | 76.87 | $27.50 | — |
| 2023-09-27 | 76.26 | $27.50 | — |
| 2023-09-26 | 75.63 | $27.50 | — |
| 2023-09-25 | 74.95 | $27.50 | — |
| 2023-09-22 | 74.24 | $27.50 | — |
| 2023-09-21 | 73.50 | $27.50 | — |
| 2023-09-20 | 72.71 | $27.50 | — |
| 2023-09-19 | 71.89 | $27.50 | — |
| 2023-09-18 | 71.02 | $27.50 | — |
| 2023-09-15 | 70.10 | $27.50 | — |
| 2023-09-14 | 69.14 | $27.50 | 574 |
| 2023-09-13 | 68.12 | $27.00 | — |
| 2023-09-12 | 67.19 | $27.00 | — |
| 2023-09-11 | 66.21 | $27.00 | 300 |
| 2023-09-08 | 65.17 | $25.85 | — |
| 2023-09-07 | 64.66 | $25.85 | — |
| 2023-09-06 | 64.11 | $25.85 | — |
| 2023-09-05 | 63.54 | $25.85 | — |
| 2023-09-01 | 62.94 | $25.85 | — |
| 2023-08-31 | 62.30 | $25.85 | — |
| 2023-08-30 | 61.64 | $25.85 | — |
| 2023-08-29 | 60.93 | $25.85 | — |
| 2023-08-28 | 60.20 | $25.85 | — |
| 2023-08-25 | 59.42 | $25.85 | — |
| 2023-08-24 | 58.60 | $25.85 | — |
| 2023-08-23 | 57.73 | $25.85 | 2658 |
| 2023-08-22 | 56.83 | $26.01 | — |
| 2023-08-21 | 55.31 | $26.01 | — |
| 2023-08-18 | 53.71 | $26.01 | — |
| 2023-08-17 | 52.02 | $26.01 | — |
| 2023-08-16 | 50.25 | $26.01 | — |
| 2023-08-15 | 48.38 | $26.01 | — |
| 2023-08-14 | 46.41 | $26.01 | — |
| 2023-08-11 | 44.35 | $26.01 | 1393 |
| 2023-08-10 | 42.17 | $23.42 | — |
| 2023-08-09 | 42.60 | $23.42 | — |
| 2023-08-08 | 43.05 | $23.42 | — |
| 2023-08-07 | 43.52 | $23.42 | — |
| 2023-08-04 | 44.02 | $23.42 | — |
| 2023-08-03 | 44.55 | $23.42 | — |
| 2023-08-02 | 45.10 | $23.42 | — |
| 2023-08-01 | 45.68 | $23.42 | — |
| 2023-07-31 | 46.29 | $23.42 | — |
| 2023-07-28 | 46.94 | $23.42 | — |
| 2023-07-27 | 47.62 | $23.42 | — |
| 2023-07-26 | 48.33 | $23.42 | — |
| 2023-07-25 | 49.09 | $23.42 | — |
| 2023-07-24 | 49.88 | $23.42 | — |
| 2023-07-21 | 50.71 | $23.42 | — |
| 2023-07-20 | 51.59 | $23.42 | — |
| 2023-07-19 | 52.52 | $23.42 | — |
| 2023-07-18 | 53.49 | $23.42 | — |
| 2023-07-17 | 54.51 | $23.42 | — |
| 2023-07-14 | 55.59 | $23.42 | — |
| 2023-07-13 | 56.72 | $23.42 | — |
| 2023-07-12 | 57.92 | $23.42 | — |
| 2023-07-11 | 59.18 | $23.42 | — |
| 2023-07-10 | 60.50 | $23.42 | — |
| 2023-07-07 | 61.89 | $23.42 | 1057 |
| 2023-07-06 | 63.36 | $21.75 | — |
| 2023-07-05 | 64.33 | $21.75 | — |
| 2023-07-03 | 65.36 | $21.75 | — |
| 2023-06-30 | 66.44 | $21.75 | — |
| 2023-06-29 | 67.58 | $21.75 | 1100 |
| 2023-06-28 | 68.78 | $22.22 | — |
| 2023-06-27 | 71.07 | $22.22 | 179 |
| 2023-06-26 | 73.47 | $21.73 | — |
| 2023-06-23 | 72.74 | $21.73 | — |
| 2023-06-22 | 71.96 | $21.73 | — |
| 2023-06-21 | 71.15 | $21.73 | — |
| 2023-06-20 | 70.29 | $21.73 | — |
| 2023-06-16 | 69.39 | $21.73 | — |
| 2023-06-15 | 68.44 | $21.73 | — |
| 2023-06-14 | 67.44 | $21.73 | — |
| 2023-06-13 | 66.39 | $21.73 | — |
| 2023-06-12 | 65.28 | $21.73 | — |
| 2023-06-09 | 64.11 | $21.73 | 4700 |
| 2023-06-08 | 62.89 | $22.15 | — |
| 2023-06-07 | 61.80 | $22.15 | — |
| 2023-06-06 | 60.67 | $22.15 | — |
| 2023-06-05 | 59.47 | $22.15 | — |
| 2023-06-02 | 58.21 | $22.15 | — |
| 2023-06-01 | 56.88 | $22.15 | — |
| 2023-05-31 | 55.48 | $22.15 | — |
| 2023-05-30 | 54.01 | $22.15 | — |
| 2023-05-26 | 52.46 | $22.15 | — |
| 2023-05-25 | 50.83 | $22.15 | — |
| 2023-05-24 | 49.11 | $22.15 | — |
| 2023-05-23 | 47.31 | $22.15 | — |
| 2023-05-22 | 45.41 | $22.15 | 1663 |
| 2023-05-19 | 43.41 | $22.03 | 1500 |
| 2023-05-18 | 41.44 | $23.02 | — |
| 2023-05-17 | 40.12 | $23.02 | — |
| 2023-05-16 | 38.73 | $23.02 | — |
| 2023-05-15 | 37.27 | $23.02 | — |
| 2023-05-12 | 35.73 | $23.02 | — |
| 2023-05-11 | 34.11 | $23.02 | — |
| 2023-05-10 | 32.41 | $23.02 | — |
| 2023-05-09 | 30.61 | $23.02 | — |
| 2023-05-08 | 28.72 | $23.02 | — |
| 2023-05-05 | 26.73 | $23.02 | — |
| 2023-05-04 | 24.64 | $23.02 | 1100 |
| 2023-05-03 | 22.44 | $23.78 | — |
| 2023-05-02 | 20.96 | $23.78 | — |
| 2023-05-01 | 19.40 | $23.78 | — |
| 2023-04-28 | 17.76 | $23.78 | 481 |
| 2023-04-27 | 16.04 | $24.84 | — |
| 2023-04-26 | 16.47 | $24.84 | — |
| 2023-04-25 | 16.92 | $24.84 | — |
| 2023-04-24 | 17.40 | $24.84 | — |
| 2023-04-21 | 17.91 | $24.84 | — |
| 2023-04-20 | 18.44 | $24.84 | — |
| 2023-04-19 | 19.00 | $24.84 | — |
| 2023-04-18 | 19.59 | $24.84 | — |
| 2023-04-17 | 20.21 | $24.84 | — |
| 2023-04-14 | 20.86 | $24.84 | — |
| 2023-04-13 | 21.55 | $24.84 | — |
| 2023-04-12 | 22.27 | $24.84 | — |
| 2023-04-11 | 23.03 | $24.84 | 6900 |
| 2023-04-10 | 23.84 | $24.60 | — |
| 2023-04-06 | 24.73 | $24.60 | — |
| 2023-04-05 | 25.67 | $24.60 | — |
| 2023-04-04 | 26.66 | $24.60 | — |
| 2023-04-03 | 27.70 | $24.60 | — |
| 2023-03-31 | 28.80 | $24.60 | — |
| 2023-03-30 | 29.96 | $24.60 | — |
| 2023-03-29 | 31.17 | $24.60 | — |
| 2023-03-28 | 32.45 | $24.60 | — |
| 2023-03-27 | 33.80 | $24.60 | — |
| 2023-03-24 | 35.22 | $24.60 | — |
| 2023-03-23 | 36.71 | $24.60 | — |
| 2023-03-22 | 38.29 | $24.60 | — |
| 2023-03-21 | 39.94 | $24.60 | 344 |
| 2023-03-20 | 41.68 | $25.12 | — |
| 2023-03-17 | 43.25 | $25.12 | — |
| 2023-03-16 | 44.89 | $25.12 | — |
| 2023-03-15 | 46.63 | $25.12 | 610 |
| 2023-03-14 | 48.45 | $26.08 | — |
| 2023-03-13 | 47.77 | $26.08 | — |
| 2023-03-10 | 47.04 | $26.08 | — |
| 2023-03-09 | 46.28 | $26.08 | — |
| 2023-03-08 | 45.48 | $26.08 | 248 |
| 2023-03-07 | 44.64 | $25.81 | — |
| 2023-03-06 | 43.97 | $25.81 | — |
| 2023-03-03 | 43.26 | $25.81 | — |
| 2023-03-02 | 42.51 | $25.81 | — |
| 2023-03-01 | 41.73 | $25.81 | — |
| 2023-02-28 | 40.90 | $25.81 | — |
| 2023-02-27 | 40.03 | $25.81 | — |
| 2023-02-24 | 39.12 | $25.81 | 100 |
| 2023-02-23 | 38.15 | $24.92 | — |
| 2023-02-22 | 37.81 | $24.92 | — |
| 2023-02-21 | 37.45 | $24.92 | — |
| 2023-02-17 | 37.06 | $24.92 | — |
| 2023-02-16 | 36.66 | $24.92 | 100 |
| 2023-02-15 | 36.24 | $24.63 | 5000 |
| 2023-02-14 | 36.03 | $24.75 | — |
| 2023-02-13 | 35.57 | $24.75 | 133 |
| 2023-02-10 | 35.08 | $24.56 | 4138 |
| 2023-02-09 | 34.71 | $23.97 | — |
| 2023-02-08 | 34.85 | $23.97 | 745 |
| 2023-02-07 | 34.99 | $23.73 | — |
| 2023-02-06 | 35.39 | $23.73 | 1400 |
| 2023-02-03 | 35.80 | $23.66 | — |
| 2023-02-02 | 36.30 | $23.66 | — |
| 2023-02-01 | 36.83 | $23.66 | — |
| 2023-01-31 | 37.39 | $23.66 | — |
| 2023-01-30 | 37.97 | $23.66 | — |
| 2023-01-27 | 38.59 | $23.66 | — |
| 2023-01-26 | 39.24 | $23.66 | 3600 |
| 2023-01-25 | 39.92 | $24.40 | — |
| 2023-01-24 | 39.62 | $24.40 | — |
| 2023-01-23 | 39.30 | $24.40 | — |
| 2023-01-20 | 38.97 | $24.40 | — |
| 2023-01-19 | 38.62 | $24.40 | 100 |
| 2023-01-18 | 38.25 | $24.36 | 730 |
| 2023-01-17 | 37.87 | $21.42 | — |
| 2023-01-13 | 39.86 | $21.42 | — |
| 2023-01-12 | 41.94 | $21.42 | — |
| 2023-01-11 | 44.14 | $21.42 | — |
| 2023-01-10 | 46.45 | $21.42 | — |
| 2023-01-09 | 48.88 | $21.42 | — |
| 2023-01-06 | 51.44 | $21.42 | — |
| 2023-01-05 | 54.14 | $21.42 | 24000 |
| 2023-01-04 | 56.97 | $23.70 | — |
| 2023-01-03 | 56.08 | $23.70 | — |
| 2022-12-30 | 55.13 | $23.70 | — |
| 2022-12-29 | 54.14 | $23.70 | — |
| 2022-12-28 | 53.09 | $23.70 | 25296 |
| 2022-12-27 | 51.99 | $23.05 | — |
| 2022-12-23 | 51.29 | $23.05 | — |
| 2022-12-22 | 50.54 | $23.05 | — |
| 2022-12-21 | 49.75 | $23.05 | — |
| 2022-12-20 | 48.93 | $23.05 | — |
| 2022-12-19 | 48.06 | $23.05 | 125 |
| 2022-12-16 | 47.14 | $21.91 | — |
| 2022-12-15 | 46.88 | $21.91 | — |
| 2022-12-14 | 46.60 | $21.91 | — |
| 2022-12-13 | 46.31 | $21.91 | — |
| 2022-12-12 | 46.00 | $21.91 | — |
| 2022-12-09 | 45.68 | $21.91 | — |
| 2022-12-08 | 45.34 | $21.91 | — |
| 2022-12-07 | 44.98 | $21.91 | 1021 |
| 2022-12-06 | 44.60 | $20.79 | — |
| 2022-12-05 | 45.05 | $20.79 | — |
| 2022-12-02 | 45.52 | $20.79 | — |
| 2022-12-01 | 46.01 | $20.79 | — |
| 2022-11-30 | 46.54 | $20.79 | — |
| 2022-11-29 | 47.08 | $20.79 | — |
| 2022-11-28 | 47.66 | $20.79 | — |
| 2022-11-25 | 48.27 | $20.79 | 1533 |
| 2022-11-23 | 48.91 | $17.94 | — |
| 2022-11-22 | 49.00 | $17.94 | — |
| 2022-11-21 | 49.09 | $17.94 | — |
| 2022-11-18 | 49.19 | $17.94 | — |
| 2022-11-17 | 49.29 | $17.94 | — |
| 2022-11-16 | 49.40 | $17.94 | — |
| 2022-11-15 | 49.52 | $17.94 | — |
| 2022-11-14 | 49.64 | $17.94 | — |
| 2022-11-11 | 49.77 | $17.94 | — |
| 2022-11-10 | 49.90 | $17.94 | — |
| 2022-11-09 | 50.04 | $17.94 | — |
| 2022-11-08 | 50.19 | $17.94 | 270 |
| 2022-11-07 | 50.35 | $17.94 | — |
| 2022-11-04 | 50.51 | $17.94 | — |
| 2022-11-03 | 50.68 | $17.94 | — |
| 2022-11-02 | 50.87 | $17.94 | — |
| 2022-11-01 | 51.06 | $17.94 | — |
| 2022-10-31 | 51.26 | $17.94 | 310 |
| 2022-10-28 | 51.47 | $18.05 | 627 |
| 2022-10-27 | 51.75 | $19.20 | — |
| 2022-10-26 | 52.77 | $19.20 | — |
| 2022-10-25 | 53.84 | $19.20 | 1545 |
| 2022-10-24 | 54.96 | $18.09 | — |
| 2022-10-21 | 54.21 | $18.09 | 3600 |
| 2022-10-20 | 53.41 | $18.11 | — |
| 2022-10-19 | 52.66 | $18.11 | — |
| 2022-10-18 | 51.88 | $18.11 | — |
| 2022-10-17 | 51.05 | $18.11 | — |
| 2022-10-14 | 50.18 | $18.11 | — |
| 2022-10-13 | 49.26 | $18.11 | — |
| 2022-10-12 | 48.30 | $18.11 | — |
| 2022-10-11 | 47.28 | $18.11 | — |
| 2022-10-10 | 46.21 | $18.11 | — |
| 2022-10-07 | 45.09 | $18.11 | — |
| 2022-10-06 | 43.91 | $18.11 | 391 |
| 2022-10-05 | 42.66 | $17.78 | 13100 |
| 2022-10-04 | 40.95 | $17.65 | 1290 |
| 2022-10-03 | 39.14 | $20.76 | — |
| 2022-09-30 | 38.07 | $20.76 | — |
| 2022-09-29 | 36.93 | $20.76 | — |
| 2022-09-28 | 35.74 | $20.76 | 900 |
| 2022-09-27 | 34.49 | $23.22 | — |
| 2022-09-26 | 34.61 | $23.22 | — |
| 2022-09-23 | 34.74 | $23.22 | — |
| 2022-09-22 | 34.88 | $23.22 | — |
| 2022-09-21 | 35.03 | $23.22 | — |
| 2022-09-20 | 35.18 | $23.22 | — |
| 2022-09-19 | 35.35 | $23.22 | — |
| 2022-09-16 | 35.52 | $23.22 | — |
| 2022-09-15 | 35.70 | $23.22 | — |
| 2022-09-14 | 35.89 | $23.22 | — |
| 2022-09-13 | 36.09 | $23.22 | — |
| 2022-09-12 | 36.30 | $23.22 | 450 |
| 2022-09-09 | 36.52 | $22.00 | — |
| 2022-09-08 | 35.20 | $22.00 | — |
| 2022-09-07 | 33.81 | $22.00 | 300 |
| 2022-09-06 | 32.35 | $26.33 | — |
| 2022-09-02 | 33.01 | $26.33 | — |
| 2022-09-01 | 33.72 | $26.33 | — |
| 2022-08-31 | 34.45 | $26.33 | — |
| 2022-08-30 | 35.23 | $26.33 | — |
| 2022-08-29 | 36.05 | $26.33 | — |
| 2022-08-26 | 36.90 | $26.33 | — |
| 2022-08-25 | 37.81 | $26.33 | — |
| 2022-08-24 | 38.76 | $26.33 | — |
| 2022-08-23 | 39.77 | $26.33 | 900 |
| 2022-08-22 | 40.82 | $26.77 | — |
| 2022-08-19 | 40.70 | $26.77 | — |
| 2022-08-18 | 40.57 | $26.77 | — |
| 2022-08-17 | 40.43 | $26.77 | — |
| 2022-08-16 | 40.29 | $26.77 | — |
| 2022-08-15 | 40.14 | $26.77 | 600 |
| 2022-08-12 | 39.98 | $27.17 | — |
| 2022-08-11 | 38.95 | $27.17 | — |
| 2022-08-10 | 37.86 | $27.17 | — |
| 2022-08-09 | 36.72 | $27.17 | — |
| 2022-08-08 | 35.52 | $27.17 | — |
| 2022-08-05 | 34.25 | $27.17 | — |
| 2022-08-04 | 32.92 | $27.17 | 552 |
| 2022-08-03 | 31.52 | $24.79 | — |
| 2022-08-02 | 31.98 | $24.79 | — |
| 2022-08-01 | 32.46 | $24.79 | — |
| 2022-07-29 | 32.97 | $24.79 | — |
| 2022-07-28 | 33.51 | $24.79 | — |
| 2022-07-27 | 34.07 | $24.79 | — |
| 2022-07-26 | 34.67 | $24.79 | 3300 |
| 2022-07-25 | 35.29 | $23.19 | — |
| 2022-07-22 | 35.32 | $23.19 | — |
| 2022-07-21 | 35.35 | $23.19 | — |
| 2022-07-20 | 35.38 | $23.19 | — |
| 2022-07-19 | 35.41 | $23.19 | — |
| 2022-07-18 | 35.45 | $23.19 | — |
| 2022-07-15 | 35.49 | $23.19 | — |
| 2022-07-14 | 35.52 | $23.19 | — |
| 2022-07-13 | 35.56 | $23.19 | — |
| 2022-07-12 | 35.61 | $23.19 | — |
| 2022-07-11 | 35.65 | $23.19 | — |
| 2022-07-08 | 35.70 | $23.19 | — |
| 2022-07-07 | 35.75 | $23.19 | — |
| 2022-07-06 | 35.80 | $23.19 | — |
| 2022-07-05 | 35.86 | $23.19 | — |
| 2022-07-01 | 35.92 | $23.19 | — |
| 2022-06-30 | 35.98 | $23.19 | — |
| 2022-06-29 | 36.04 | $23.19 | — |
| 2022-06-28 | 36.11 | $23.19 | — |
| 2022-06-27 | 36.18 | $23.19 | — |
| 2022-06-24 | 36.26 | $23.19 | — |
| 2022-06-23 | 36.34 | $23.19 | — |
| 2022-06-22 | 36.42 | $23.19 | — |
| 2022-06-21 | 36.51 | $23.19 | 330 |
| 2022-06-17 | 36.60 | $23.04 | — |
| 2022-06-16 | 36.55 | $23.04 | 1650 |
| 2022-06-15 | 36.50 | $23.12 | — |
| 2022-06-14 | 36.48 | $23.12 | — |
| 2022-06-13 | 36.45 | $23.12 | 1203 |
| 2022-06-10 | 36.43 | $24.17 | 585 |
| 2022-06-09 | 36.83 | $27.23 | — |
| 2022-06-08 | 38.21 | $27.23 | — |
| 2022-06-07 | 39.67 | $27.23 | 300 |
| 2022-06-06 | 41.20 | $26.94 | 3600 |
| 2022-06-03 | 42.97 | $28.84 | — |
| 2022-06-02 | 42.54 | $28.84 | — |
| 2022-06-01 | 42.08 | $28.84 | — |
| 2022-05-31 | 41.60 | $28.84 | — |
| 2022-05-27 | 41.09 | $28.84 | — |
| 2022-05-26 | 40.56 | $28.84 | 675 |
| 2022-05-25 | 40.00 | $28.02 | 900 |
| 2022-05-24 | 39.78 | $24.58 | — |
| 2022-05-23 | 39.96 | $24.58 | — |
| 2022-05-20 | 40.14 | $24.58 | — |
| 2022-05-19 | 40.33 | $24.58 | — |
| 2022-05-18 | 40.53 | $24.58 | — |
| 2022-05-17 | 40.74 | $24.58 | — |
| 2022-05-16 | 40.96 | $24.58 | — |
| 2022-05-13 | 41.20 | $24.58 | — |
| 2022-05-12 | 41.44 | $24.58 | — |
| 2022-05-11 | 41.70 | $24.58 | — |
| 2022-05-10 | 41.98 | $24.58 | — |
| 2022-05-09 | 42.27 | $24.58 | — |
| 2022-05-06 | 42.57 | $24.58 | — |
| 2022-05-05 | 42.89 | $24.58 | — |
| 2022-05-04 | 43.22 | $24.58 | — |
| 2022-05-03 | 43.58 | $24.58 | — |
| 2022-05-02 | 43.95 | $24.58 | — |
| 2022-04-29 | 44.34 | $24.58 | — |
| 2022-04-28 | 44.75 | $24.58 | — |
| 2022-04-27 | 45.18 | $24.58 | — |
| 2022-04-26 | 45.64 | $24.58 | — |
| 2022-04-25 | 46.12 | $24.58 | — |
| 2022-04-22 | 46.63 | $24.58 | — |
| 2022-04-21 | 47.16 | $24.58 | — |
| 2022-04-20 | 47.72 | $24.58 | — |
| 2022-04-19 | 48.31 | $24.58 | — |
| 2022-04-18 | 48.93 | $24.58 | — |
| 2022-04-14 | 49.58 | $24.58 | 600 |
| 2022-04-13 | 50.27 | $23.11 | — |
| 2022-04-12 | 49.75 | $23.11 | 3630 |
| 2022-04-11 | 49.19 | $25.32 | — |
| 2022-04-08 | 49.24 | $25.32 | 3144 |
| 2022-04-07 | 49.30 | $24.96 | — |
| 2022-04-06 | 48.99 | $24.96 | 1500 |
| 2022-04-05 | 48.67 | $26.45 | 300 |
| 2022-04-04 | 48.83 | $30.00 | — |
| 2022-04-01 | 51.18 | $30.00 | — |
| 2022-03-31 | 53.65 | $30.00 | — |
| 2022-03-30 | 56.25 | $30.00 | — |
| 2022-03-29 | 58.99 | $30.00 | 1203 |
| 2022-03-28 | 61.87 | $29.83 | — |
| 2022-03-25 | 65.08 | $29.83 | — |
| 2022-03-24 | 68.46 | $29.83 | 900 |
| 2022-03-23 | 72.02 | $32.45 | — |
| 2022-03-22 | 71.15 | $32.45 | — |
| 2022-03-21 | 70.24 | $32.45 | — |
| 2022-03-18 | 69.27 | $32.45 | — |
| 2022-03-17 | 68.26 | $32.45 | — |
| 2022-03-16 | 67.20 | $32.45 | — |
| 2022-03-15 | 66.07 | $32.45 | — |
| 2022-03-14 | 64.89 | $32.45 | — |
| 2022-03-11 | 63.65 | $32.45 | — |
| 2022-03-10 | 62.34 | $32.45 | — |
| 2022-03-09 | 60.97 | $32.45 | — |
| 2022-03-08 | 59.52 | $32.45 | — |
| 2022-03-07 | 57.99 | $32.45 | — |
| 2022-03-04 | 56.38 | $32.45 | — |
| 2022-03-03 | 54.69 | $32.45 | — |
| 2022-03-02 | 52.91 | $32.45 | 12258 |
| 2022-03-01 | 51.04 | $31.77 | 300 |
| 2022-02-28 | 49.14 | $31.22 | 300 |
| 2022-02-25 | 47.20 | $29.98 | 300 |
| 2022-02-24 | 45.34 | $28.57 | — |
| 2022-02-23 | 43.73 | $28.57 | 300 |
| 2022-02-22 | 42.02 | $26.07 | — |
| 2022-02-18 | 42.03 | $26.07 | — |
| 2022-02-17 | 42.03 | $26.07 | — |
| 2022-02-16 | 42.04 | $26.07 | — |
| 2022-02-15 | 42.04 | $26.07 | — |
| 2022-02-14 | 42.05 | $26.07 | — |
| 2022-02-11 | 42.06 | $26.07 | — |
| 2022-02-10 | 42.06 | $26.07 | — |
| 2022-02-09 | 42.07 | $26.07 | — |
| 2022-02-08 | 42.08 | $26.07 | — |
| 2022-02-07 | 42.09 | $26.07 | — |
| 2022-02-04 | 42.10 | $26.07 | — |
| 2022-02-03 | 42.10 | $26.07 | — |
| 2022-02-02 | 42.11 | $26.07 | — |
| 2022-02-01 | 42.12 | $26.07 | — |
| 2022-01-31 | 42.13 | $26.07 | 300 |
| 2022-01-28 | 42.14 | $24.43 | — |
| 2022-01-27 | 44.30 | $24.43 | — |
| 2022-01-26 | 46.56 | $24.43 | — |
| 2022-01-25 | 48.94 | $24.43 | — |
| 2022-01-24 | 51.45 | $24.43 | 3447 |
| 2022-01-21 | 54.10 | $24.33 | 2400 |
| 2022-01-20 | 56.48 | $25.67 | — |
| 2022-01-19 | 55.77 | $25.67 | — |
| 2022-01-18 | 55.02 | $25.67 | — |
| 2022-01-14 | 54.23 | $25.67 | — |
| 2022-01-13 | 53.40 | $25.67 | — |
| 2022-01-12 | 52.53 | $25.67 | — |
| 2022-01-11 | 51.61 | $25.67 | — |
| 2022-01-10 | 50.65 | $25.67 | — |
| 2022-01-07 | 49.63 | $25.67 | — |
| 2022-01-06 | 48.56 | $25.67 | — |
| 2022-01-05 | 47.43 | $25.67 | — |
| 2022-01-04 | 46.25 | $25.67 | — |
| 2022-01-03 | 45.00 | $25.67 | 300 |
| 2021-12-31 | 43.68 | $25.75 | — |
| 2021-12-30 | 42.06 | $25.75 | — |
| 2021-12-29 | 40.34 | $25.75 | — |
| 2021-12-28 | 38.54 | $25.75 | — |
| 2021-12-27 | 36.64 | $25.75 | 405 |
| 2021-12-23 | 34.64 | $24.85 | — |
| 2021-12-22 | 32.96 | $24.85 | — |
| 2021-12-21 | 31.18 | $24.85 | 555 |
| 2021-12-20 | 29.31 | $23.83 | — |
| 2021-12-17 | 28.09 | $23.83 | — |
| 2021-12-16 | 26.82 | $23.83 | — |
| 2021-12-15 | 25.47 | $23.83 | 3900 |
| 2021-12-14 | 24.06 | $22.08 | — |
| 2021-12-13 | 24.27 | $22.08 | — |
| 2021-12-10 | 24.50 | $22.08 | — |
| 2021-12-09 | 24.75 | $22.08 | — |
| 2021-12-08 | 25.00 | $22.08 | — |
| 2021-12-07 | 25.27 | $22.08 | — |
| 2021-12-06 | 25.55 | $22.08 | — |
| 2021-12-03 | 25.85 | $22.08 | — |
| 2021-12-02 | 26.16 | $22.08 | — |
| 2021-12-01 | 26.49 | $22.08 | — |
| 2021-11-30 | 26.84 | $22.08 | — |
| 2021-11-29 | 27.20 | $22.08 | — |
| 2021-11-26 | 27.59 | $22.08 | — |
| 2021-11-24 | 27.99 | $22.08 | — |
| 2021-11-23 | 28.42 | $22.08 | — |
| 2021-11-22 | 28.87 | $22.08 | — |
| 2021-11-19 | 29.34 | $22.08 | — |
| 2021-11-18 | 29.83 | $22.08 | — |
| 2021-11-17 | 30.36 | $22.08 | — |
| 2021-11-16 | 30.91 | $22.08 | — |
| 2021-11-15 | 31.49 | $22.08 | — |
| 2021-11-12 | 32.09 | $22.08 | — |
| 2021-11-11 | 32.74 | $22.08 | — |
| 2021-11-10 | 33.41 | $22.08 | — |
| 2021-11-09 | 34.12 | $22.08 | — |
| 2021-11-08 | 34.87 | $22.08 | — |
| 2021-11-05 | 35.66 | $22.08 | — |
| 2021-11-04 | 36.49 | $22.08 | — |
| 2021-11-03 | 37.36 | $22.08 | — |
| 2021-11-02 | 38.28 | $22.08 | — |
| 2021-11-01 | 39.25 | $22.08 | — |
| 2021-10-29 | 40.26 | $22.08 | — |
| 2021-10-28 | 41.34 | $22.08 | — |
| 2021-10-27 | 42.46 | $22.08 | — |
| 2021-10-26 | 43.65 | $22.08 | — |
| 2021-10-25 | 44.90 | $22.08 | — |
| 2021-10-22 | 46.22 | $22.08 | — |
| 2021-10-21 | 47.60 | $22.08 | — |
| 2021-10-20 | 49.06 | $22.08 | — |
| 2021-10-19 | 50.59 | $22.08 | — |
| 2021-10-18 | 52.21 | $22.08 | — |
| 2021-10-15 | 53.91 | $22.08 | 900 |
| 2021-10-14 | 55.70 | $21.09 | 501 |
| 2021-10-13 | 56.89 | $22.15 | — |
| 2021-10-12 | 58.58 | $22.15 | — |
| 2021-10-11 | 60.36 | $22.15 | — |
| 2021-10-08 | 62.24 | $22.15 | 600 |
| 2021-10-07 | 64.22 | $23.27 | 300 |
| 2021-10-06 | 66.78 | $23.55 | — |
| 2021-10-05 | 69.62 | $23.55 | 960 |
| 2021-10-04 | 72.60 | $22.31 | 5706 |
| 2021-10-01 | 75.14 | $24.67 | — |
| 2021-09-30 | 78.91 | $24.67 | 5073 |
| 2021-09-29 | 82.87 | $28.28 | — |
| 2021-09-28 | 82.58 | $28.28 | 13620 |
| 2021-09-27 | 82.28 | $27.63 | — |
| 2021-09-24 | 82.06 | $27.63 | — |
| 2021-09-23 | 81.82 | $27.63 | — |
| 2021-09-22 | 81.57 | $27.63 | — |
| 2021-09-21 | 81.31 | $27.63 | — |
| 2021-09-20 | 81.03 | $27.63 | — |
| 2021-09-17 | 80.74 | $27.63 | — |
| 2021-09-16 | 80.44 | $27.63 | — |
| 2021-09-15 | 80.11 | $27.63 | — |
| 2021-09-14 | 79.78 | $27.63 | — |
| 2021-09-13 | 79.42 | $27.63 | — |
| 2021-09-10 | 79.04 | $27.63 | — |
| 2021-09-09 | 78.65 | $27.63 | — |
| 2021-09-08 | 78.23 | $27.63 | — |
| 2021-09-07 | 77.79 | $27.63 | — |
| 2021-09-03 | 77.33 | $27.63 | 6000 |
| 2021-09-02 | 76.85 | $24.08 | — |
| 2021-09-01 | 76.75 | $24.08 | — |
| 2021-08-31 | 76.65 | $24.08 | — |
| 2021-08-30 | 76.54 | $24.08 | — |
| 2021-08-27 | 76.43 | $24.08 | — |
| 2021-08-26 | 76.31 | $24.08 | — |
| 2021-08-25 | 76.18 | $24.08 | — |
| 2021-08-24 | 76.05 | $24.08 | — |
| 2021-08-23 | 75.91 | $24.08 | — |
| 2021-08-20 | 75.76 | $24.08 | — |
| 2021-08-19 | 75.61 | $24.08 | 813 |
| 2021-08-18 | 75.45 | $25.12 | — |
| 2021-08-17 | 74.26 | $25.12 | 7920 |
| 2021-08-16 | 73.01 | $21.27 | — |
| 2021-08-13 | 71.76 | $21.27 | — |
| 2021-08-12 | 70.44 | $21.27 | — |
| 2021-08-11 | 69.05 | $21.27 | — |
| 2021-08-10 | 67.59 | $21.27 | — |
| 2021-08-09 | 66.05 | $21.27 | — |
| 2021-08-06 | 64.43 | $21.27 | — |
| 2021-08-05 | 62.73 | $21.27 | — |
| 2021-08-04 | 60.93 | $21.27 | 300 |
| 2021-08-03 | 59.04 | $20.18 | 300 |
| 2021-08-02 | 57.07 | $16.62 | — |
| 2021-07-30 | 55.10 | $16.62 | — |
| 2021-07-29 | 53.02 | $16.62 | — |
| 2021-07-28 | 50.83 | $16.62 | — |
| 2021-07-27 | 48.53 | $16.62 | — |
| 2021-07-26 | 46.11 | $16.62 | 591 |
| 2021-07-23 | 43.55 | $16.42 | — |
| 2021-07-22 | 40.87 | $16.42 | — |
| 2021-07-21 | 38.05 | $16.42 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected