Is OverActive Media Corp. (OAMCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our OverActive Media Corp. (OAMCF) research center and poll results.
OTC : OAMCF
OverActive Media Corp. — Technical Indicators
$0.1084 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 2.22K
- Market Capitalization
- $14.1M
- P/E Ratio
- -1.76
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.31
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.76
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.11
2026-07-28
Close Price
$0.11
Vol: 5000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.11
Average
0.33
Maximum
1.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.11 | $0.11 | 5000 |
| 2026-07-27 | 0.11 | $0.11 | — |
| 2026-07-24 | 0.11 | $0.11 | 5000 |
| 2026-07-23 | 0.11 | $0.11 | 5000 |
| 2026-07-22 | 0.11 | $0.11 | — |
| 2026-07-21 | 0.12 | $0.11 | — |
| 2026-07-20 | 0.12 | $0.11 | 5000 |
| 2026-07-17 | 0.12 | $0.11 | — |
| 2026-07-16 | 0.12 | $0.11 | 5000 |
| 2026-07-15 | 0.12 | $0.11 | 5000 |
| 2026-07-14 | 0.12 | $0.10 | 9000 |
| 2026-07-13 | 0.12 | $0.11 | 5000 |
| 2026-07-10 | 0.12 | $0.11 | — |
| 2026-07-09 | 0.12 | $0.11 | 7400 |
| 2026-07-08 | 0.12 | $0.12 | 11600 |
| 2026-07-07 | 0.12 | $0.11 | 11000 |
| 2026-07-06 | 0.12 | $0.12 | 5000 |
| 2026-07-02 | 0.12 | $0.12 | 5000 |
| 2026-07-01 | 0.13 | $0.12 | 5000 |
| 2026-06-30 | 0.13 | $0.12 | 5000 |
| 2026-06-29 | 0.13 | $0.12 | 5000 |
| 2026-06-26 | 0.13 | $0.12 | 10000 |
| 2026-06-25 | 0.13 | $0.11 | 9000 |
| 2026-06-24 | 0.13 | $0.13 | 4500 |
| 2026-06-23 | 0.14 | $0.13 | 4500 |
| 2026-06-22 | 0.13 | $0.13 | 4500 |
| 2026-06-18 | 0.13 | $0.13 | 4500 |
| 2026-06-17 | 0.13 | $0.12 | 4500 |
| 2026-06-16 | 0.13 | $0.12 | 4500 |
| 2026-06-15 | 0.13 | $0.12 | 4500 |
| 2026-06-12 | 0.13 | $0.12 | 4500 |
| 2026-06-11 | 0.13 | $0.12 | 4500 |
| 2026-06-10 | 0.13 | $0.12 | 4500 |
| 2026-06-09 | 0.13 | $0.12 | 4500 |
| 2026-06-08 | 0.13 | $0.12 | — |
| 2026-06-05 | 0.13 | $0.12 | 4500 |
| 2026-06-04 | 0.13 | $0.12 | 4500 |
| 2026-06-03 | 0.13 | $0.15 | 10000 |
| 2026-06-02 | 0.13 | $0.15 | 10000 |
| 2026-06-01 | 0.13 | $0.15 | 10000 |
| 2026-05-29 | 0.13 | $0.15 | 10000 |
| 2026-05-28 | 0.13 | $0.15 | 18000 |
| 2026-05-27 | 0.13 | $0.16 | 10000 |
| 2026-05-26 | 0.13 | $0.16 | 4000 |
| 2026-05-22 | 0.13 | $0.12 | 10000 |
| 2026-05-21 | 0.13 | $0.12 | 10000 |
| 2026-05-20 | 0.13 | $0.12 | 10000 |
| 2026-05-19 | 0.13 | $0.12 | 10000 |
| 2026-05-18 | 0.14 | $0.12 | 10000 |
| 2026-05-15 | 0.14 | $0.12 | — |
| 2026-05-14 | 0.14 | $0.12 | 10000 |
| 2026-05-13 | 0.14 | $0.12 | 10000 |
| 2026-05-12 | 0.14 | $0.12 | 10000 |
| 2026-05-11 | 0.14 | $0.12 | 10000 |
| 2026-05-08 | 0.14 | $0.13 | 10000 |
| 2026-05-07 | 0.14 | $0.13 | — |
| 2026-05-06 | 0.14 | $0.13 | 10000 |
| 2026-05-05 | 0.14 | $0.13 | 10100 |
| 2026-05-04 | 0.15 | $0.15 | — |
| 2026-05-01 | 0.15 | $0.15 | 15000 |
| 2026-04-30 | 0.15 | $0.15 | 2500 |
| 2026-04-29 | 0.15 | $0.15 | 2500 |
| 2026-04-28 | 0.15 | $0.15 | 2500 |
| 2026-04-27 | 0.15 | $0.15 | 5000 |
| 2026-04-24 | 0.15 | $0.14 | 2500 |
| 2026-04-23 | 0.15 | $0.14 | 2500 |
| 2026-04-22 | 0.14 | $0.14 | 2500 |
| 2026-04-21 | 0.14 | $0.14 | 2500 |
| 2026-04-20 | 0.14 | $0.14 | — |
| 2026-04-17 | 0.14 | $0.14 | 2500 |
| 2026-04-16 | 0.14 | $0.13 | 2500 |
| 2026-04-15 | 0.14 | $0.13 | 2500 |
| 2026-04-14 | 0.14 | $0.13 | 2689 |
| 2026-04-13 | 0.14 | $0.14 | 2500 |
| 2026-04-10 | 0.14 | $0.17 | 2500 |
| 2026-04-09 | 0.14 | $0.17 | 2500 |
| 2026-04-08 | 0.14 | $0.15 | 2500 |
| 2026-04-07 | 0.14 | $0.15 | 2500 |
| 2026-04-06 | 0.14 | $0.15 | 2500 |
| 2026-04-02 | 0.14 | $0.15 | 2500 |
| 2026-04-01 | 0.14 | $0.15 | 2500 |
| 2026-03-31 | 0.14 | $0.15 | 2500 |
| 2026-03-30 | 0.14 | $0.15 | 2500 |
| 2026-03-27 | 0.14 | $0.13 | 2500 |
| 2026-03-26 | 0.14 | $0.13 | 2500 |
| 2026-03-25 | 0.14 | $0.13 | 2500 |
| 2026-03-24 | 0.15 | $0.13 | 2500 |
| 2026-03-23 | 0.15 | $0.13 | 2500 |
| 2026-03-20 | 0.15 | $0.13 | 2500 |
| 2026-03-19 | 0.15 | $0.13 | 2500 |
| 2026-03-18 | 0.15 | $0.13 | 2500 |
| 2026-03-17 | 0.15 | $0.13 | 2500 |
| 2026-03-16 | 0.15 | $0.13 | — |
| 2026-03-13 | 0.15 | $0.13 | 2500 |
| 2026-03-12 | 0.15 | $0.13 | 2500 |
| 2026-03-11 | 0.16 | $0.15 | 2500 |
| 2026-03-10 | 0.16 | $0.15 | 2500 |
| 2026-03-09 | 0.16 | $0.15 | 2500 |
| 2026-03-06 | 0.16 | $0.15 | 2500 |
| 2026-03-05 | 0.16 | $0.15 | 2500 |
| 2026-03-04 | 0.16 | $0.15 | 2500 |
| 2026-03-03 | 0.16 | $0.15 | 2500 |
| 2026-03-02 | 0.16 | $0.15 | 2500 |
| 2026-02-27 | 0.16 | $0.15 | 2500 |
| 2026-02-26 | 0.16 | $0.15 | 2500 |
| 2026-02-25 | 0.17 | $0.15 | 2500 |
| 2026-02-24 | 0.17 | $0.15 | 2500 |
| 2026-02-23 | 0.17 | $0.15 | 2500 |
| 2026-02-20 | 0.18 | $0.15 | 1500 |
| 2026-02-19 | 0.18 | $0.15 | — |
| 2026-02-18 | 0.18 | $0.15 | 2906 |
| 2026-02-17 | 0.18 | $0.16 | — |
| 2026-02-13 | 0.18 | $0.16 | 149 |
| 2026-02-12 | 0.18 | $0.16 | — |
| 2026-02-11 | 0.18 | $0.16 | — |
| 2026-02-10 | 0.18 | $0.16 | — |
| 2026-02-09 | 0.19 | $0.16 | 5406 |
| 2026-02-06 | 0.19 | $0.15 | — |
| 2026-02-05 | 0.19 | $0.15 | 5000 |
| 2026-02-04 | 0.19 | $0.18 | 5000 |
| 2026-02-03 | 0.19 | $0.18 | 5000 |
| 2026-02-02 | 0.19 | $0.18 | — |
| 2026-01-30 | 0.19 | $0.18 | — |
| 2026-01-29 | 0.19 | $0.18 | 5000 |
| 2026-01-28 | 0.19 | $0.21 | 5000 |
| 2026-01-27 | 0.19 | $0.21 | 5000 |
| 2026-01-26 | 0.19 | $0.21 | 5000 |
| 2026-01-23 | 0.19 | $0.22 | 7300 |
| 2026-01-22 | 0.19 | $0.18 | 5000 |
| 2026-01-21 | 0.19 | $0.18 | 5000 |
| 2026-01-20 | 0.19 | $0.19 | 5000 |
| 2026-01-16 | 0.19 | $0.19 | 5000 |
| 2026-01-15 | 0.19 | $0.19 | 5000 |
| 2026-01-14 | 0.19 | $0.19 | 5000 |
| 2026-01-13 | 0.19 | $0.19 | 5000 |
| 2026-01-12 | 0.19 | $0.19 | 7300 |
| 2026-01-09 | 0.19 | $0.18 | 5000 |
| 2026-01-08 | 0.19 | $0.19 | 5000 |
| 2026-01-07 | 0.19 | $0.19 | 5000 |
| 2026-01-06 | 0.19 | $0.19 | 500 |
| 2026-01-05 | 0.19 | $0.19 | 5000 |
| 2026-01-02 | 0.19 | $0.20 | 5000 |
| 2025-12-31 | 0.19 | $0.20 | 5000 |
| 2025-12-30 | 0.19 | $0.20 | 5000 |
| 2025-12-29 | 0.19 | $0.20 | 5000 |
| 2025-12-26 | 0.19 | $0.20 | 5000 |
| 2025-12-24 | 0.19 | $0.20 | — |
| 2025-12-23 | 0.20 | $0.20 | 5000 |
| 2025-12-22 | 0.20 | $0.18 | 5000 |
| 2025-12-19 | 0.20 | $0.18 | 5000 |
| 2025-12-18 | 0.20 | $0.18 | 5000 |
| 2025-12-17 | 0.20 | $0.18 | 5000 |
| 2025-12-16 | 0.21 | $0.18 | 7000 |
| 2025-12-15 | 0.21 | $0.17 | 14000 |
| 2025-12-12 | 0.21 | $0.20 | — |
| 2025-12-11 | 0.21 | $0.20 | — |
| 2025-12-10 | 0.21 | $0.20 | 5500 |
| 2025-12-09 | 0.21 | $0.20 | — |
| 2025-12-08 | 0.21 | $0.20 | 5500 |
| 2025-12-05 | 0.21 | $0.20 | 5500 |
| 2025-12-04 | 0.21 | $0.21 | 14000 |
| 2025-12-03 | 0.21 | $0.21 | 7500 |
| 2025-12-02 | 0.21 | $0.21 | 2500 |
| 2025-12-01 | 0.20 | $0.21 | 2500 |
| 2025-11-28 | 0.20 | $0.21 | 2500 |
| 2025-11-26 | 0.20 | $0.21 | 19000 |
| 2025-11-25 | 0.20 | $0.21 | 18700 |
| 2025-11-24 | 0.20 | $0.22 | 22862 |
| 2025-11-21 | 0.20 | $0.23 | 13200 |
| 2025-11-20 | 0.20 | $0.23 | 13200 |
| 2025-11-19 | 0.20 | $0.23 | 13200 |
| 2025-11-18 | 0.19 | $0.23 | 38400 |
| 2025-11-17 | 0.19 | $0.25 | 7300 |
| 2025-11-14 | 0.19 | $0.20 | 21000 |
| 2025-11-13 | 0.19 | $0.21 | 28438 |
| 2025-11-12 | 0.19 | $0.21 | 37324 |
| 2025-11-11 | 0.19 | $0.22 | 56700 |
| 2025-11-10 | 0.19 | $0.17 | 5000 |
| 2025-11-07 | 0.19 | $0.16 | 24000 |
| 2025-11-06 | 0.20 | $0.16 | 22000 |
| 2025-11-05 | 0.20 | $0.17 | 32000 |
| 2025-11-04 | 0.20 | $0.18 | 15000 |
| 2025-11-03 | 0.20 | $0.18 | 8000 |
| 2025-10-31 | 0.20 | $0.18 | 8000 |
| 2025-10-30 | 0.21 | $0.18 | 8000 |
| 2025-10-29 | 0.21 | $0.20 | 8000 |
| 2025-10-28 | 0.21 | $0.20 | — |
| 2025-10-27 | 0.21 | $0.20 | 5800 |
| 2025-10-24 | 0.21 | $0.19 | — |
| 2025-10-23 | 0.21 | $0.19 | — |
| 2025-10-22 | 0.21 | $0.19 | 19000 |
| 2025-10-21 | 0.21 | $0.20 | 20055 |
| 2025-10-20 | 0.21 | $0.21 | — |
| 2025-10-17 | 0.22 | $0.21 | — |
| 2025-10-16 | 0.22 | $0.21 | 5000 |
| 2025-10-15 | 0.22 | $0.21 | — |
| 2025-10-14 | 0.22 | $0.21 | 6500 |
| 2025-10-13 | 0.22 | $0.22 | — |
| 2025-10-10 | 0.22 | $0.22 | — |
| 2025-10-09 | 0.23 | $0.22 | 5600 |
| 2025-10-08 | 0.23 | $0.21 | — |
| 2025-10-07 | 0.23 | $0.21 | — |
| 2025-10-06 | 0.23 | $0.21 | — |
| 2025-10-03 | 0.23 | $0.21 | — |
| 2025-10-02 | 0.24 | $0.21 | — |
| 2025-10-01 | 0.24 | $0.21 | — |
| 2025-09-30 | 0.24 | $0.21 | — |
| 2025-09-29 | 0.25 | $0.21 | 15500 |
| 2025-09-26 | 0.25 | $0.22 | — |
| 2025-09-25 | 0.25 | $0.22 | — |
| 2025-09-24 | 0.25 | $0.22 | 3500 |
| 2025-09-23 | 0.26 | $0.22 | 7000 |
| 2025-09-22 | 0.26 | $0.24 | 2500 |
| 2025-09-19 | 0.26 | $0.24 | — |
| 2025-09-18 | 0.27 | $0.24 | 6500 |
| 2025-09-17 | 0.27 | $0.24 | — |
| 2025-09-16 | 0.27 | $0.24 | 2500 |
| 2025-09-15 | 0.27 | $0.25 | 2500 |
| 2025-09-12 | 0.28 | $0.25 | 8000 |
| 2025-09-11 | 0.28 | $0.25 | 6500 |
| 2025-09-10 | 0.28 | $0.26 | 8700 |
| 2025-09-09 | 0.28 | $0.25 | 26000 |
| 2025-09-08 | 0.28 | $0.27 | 15000 |
| 2025-09-05 | 0.27 | $0.26 | 65500 |
| 2025-09-04 | 0.27 | $0.27 | 28000 |
| 2025-09-03 | 0.27 | $0.29 | 15000 |
| 2025-09-02 | 0.27 | $0.28 | 5000 |
| 2025-08-29 | 0.26 | $0.28 | 23669 |
| 2025-08-28 | 0.26 | $0.28 | 13000 |
| 2025-08-27 | 0.26 | $0.27 | 14687 |
| 2025-08-26 | 0.25 | $0.27 | 66000 |
| 2025-08-25 | 0.25 | $0.30 | 26265 |
| 2025-08-22 | 0.25 | $0.30 | 43416 |
| 2025-08-21 | 0.24 | $0.29 | 19620 |
| 2025-08-20 | 0.24 | $0.31 | 23600 |
| 2025-08-19 | 0.24 | $0.29 | 9500 |
| 2025-08-18 | 0.23 | $0.27 | 10000 |
| 2025-08-15 | 0.23 | $0.29 | 13500 |
| 2025-08-14 | 0.23 | $0.25 | 15000 |
| 2025-08-13 | 0.23 | $0.28 | 13165 |
| 2025-08-12 | 0.23 | $0.24 | 12500 |
| 2025-08-11 | 0.23 | $0.23 | 16000 |
| 2025-08-08 | 0.23 | $0.23 | 8000 |
| 2025-08-07 | 0.22 | $0.24 | 15500 |
| 2025-08-06 | 0.22 | $0.24 | 47204 |
| 2025-08-05 | 0.22 | $0.21 | 18105 |
| 2025-08-04 | 0.22 | $0.20 | — |
| 2025-08-01 | 0.22 | $0.20 | — |
| 2025-07-31 | 0.22 | $0.20 | 68050 |
| 2025-07-30 | 0.22 | $0.21 | 5000 |
| 2025-07-29 | 0.21 | $0.23 | 1000 |
| 2025-07-28 | 0.21 | $0.23 | 3000 |
| 2025-07-25 | 0.21 | $0.23 | 8000 |
| 2025-07-24 | 0.20 | $0.23 | 8000 |
| 2025-07-23 | 0.20 | $0.22 | 5000 |
| 2025-07-22 | 0.20 | $0.23 | 8000 |
| 2025-07-21 | 0.20 | $0.23 | 5000 |
| 2025-07-18 | 0.19 | $0.24 | 5000 |
| 2025-07-17 | 0.19 | $0.24 | 5000 |
| 2025-07-16 | 0.19 | $0.26 | 5000 |
| 2025-07-15 | 0.18 | $0.26 | 5000 |
| 2025-07-14 | 0.18 | $0.21 | 5500 |
| 2025-07-11 | 0.18 | $0.19 | 16300 |
| 2025-07-10 | 0.18 | $0.19 | 15000 |
| 2025-07-09 | 0.18 | $0.20 | 16400 |
| 2025-07-08 | 0.18 | $0.21 | 62200 |
| 2025-07-07 | 0.18 | $0.17 | 10325 |
| 2025-07-03 | 0.18 | $0.18 | — |
| 2025-07-02 | 0.18 | $0.18 | 5000 |
| 2025-07-01 | 0.18 | $0.17 | — |
| 2025-06-30 | 0.18 | $0.17 | — |
| 2025-06-27 | 0.18 | $0.17 | — |
| 2025-06-26 | 0.18 | $0.17 | 22530 |
| 2025-06-25 | 0.18 | $0.16 | 17200 |
| 2025-06-24 | 0.18 | $0.17 | 100 |
| 2025-06-23 | 0.18 | $0.18 | 1000 |
| 2025-06-20 | 0.18 | $0.17 | 7800 |
| 2025-06-18 | 0.18 | $0.19 | 6000 |
| 2025-06-17 | 0.18 | $0.18 | 5000 |
| 2025-06-16 | 0.19 | $0.19 | 9000 |
| 2025-06-13 | 0.19 | $0.19 | — |
| 2025-06-12 | 0.19 | $0.19 | 22465 |
| 2025-06-11 | 0.18 | $0.19 | 4500 |
| 2025-06-10 | 0.18 | $0.17 | 2800 |
| 2025-06-09 | 0.18 | $0.17 | 26065 |
| 2025-06-06 | 0.18 | $0.19 | 2550 |
| 2025-06-05 | 0.18 | $0.18 | 25035 |
| 2025-06-04 | 0.18 | $0.18 | — |
| 2025-06-03 | 0.18 | $0.18 | 5000 |
| 2025-06-02 | 0.19 | $0.21 | 1000 |
| 2025-05-30 | 0.19 | $0.18 | 500 |
| 2025-05-29 | 0.19 | $0.15 | — |
| 2025-05-28 | 0.19 | $0.15 | 5000 |
| 2025-05-27 | 0.19 | $0.20 | 14367 |
| 2025-05-23 | 0.19 | $0.20 | 133 |
| 2025-05-22 | 0.19 | $0.21 | — |
| 2025-05-21 | 0.18 | $0.21 | 3100 |
| 2025-05-20 | 0.18 | $0.20 | — |
| 2025-05-19 | 0.18 | $0.20 | — |
| 2025-05-16 | 0.18 | $0.20 | — |
| 2025-05-15 | 0.18 | $0.20 | 25610 |
| 2025-05-14 | 0.18 | $0.15 | — |
| 2025-05-13 | 0.18 | $0.15 | — |
| 2025-05-12 | 0.19 | $0.15 | 2000 |
| 2025-05-09 | 0.18 | $0.20 | — |
| 2025-05-08 | 0.18 | $0.20 | — |
| 2025-05-07 | 0.18 | $0.20 | 300 |
| 2025-05-06 | 0.17 | $0.19 | 10000 |
| 2025-05-05 | 0.17 | $0.21 | — |
| 2025-05-02 | 0.17 | $0.21 | 25000 |
| 2025-05-01 | 0.17 | $0.17 | 40000 |
| 2025-04-30 | 0.17 | $0.19 | 34490 |
| 2025-04-29 | 0.16 | $0.18 | 32000 |
| 2025-04-28 | 0.16 | $0.17 | — |
| 2025-04-25 | 0.16 | $0.17 | — |
| 2025-04-24 | 0.16 | $0.17 | — |
| 2025-04-23 | 0.17 | $0.17 | — |
| 2025-04-22 | 0.17 | $0.17 | — |
| 2025-04-21 | 0.17 | $0.17 | 1850 |
| 2025-04-17 | 0.17 | $0.21 | — |
| 2025-04-16 | 0.17 | $0.21 | — |
| 2025-04-15 | 0.16 | $0.21 | — |
| 2025-04-14 | 0.16 | $0.21 | 500 |
| 2025-04-11 | 0.16 | $0.11 | — |
| 2025-04-10 | 0.16 | $0.11 | — |
| 2025-04-09 | 0.17 | $0.11 | — |
| 2025-04-08 | 0.17 | $0.11 | 1500 |
| 2025-04-07 | 0.17 | $0.11 | 10000 |
| 2025-04-04 | 0.18 | $0.20 | 10000 |
| 2025-04-03 | 0.18 | $0.17 | 500 |
| 2025-04-02 | 0.18 | $0.17 | 1500 |
| 2025-04-01 | 0.18 | $0.17 | — |
| 2025-03-31 | 0.18 | $0.17 | 1500 |
| 2025-03-28 | 0.18 | $0.17 | 2000 |
| 2025-03-27 | 0.18 | $0.17 | 3500 |
| 2025-03-26 | 0.19 | $0.19 | — |
| 2025-03-25 | 0.19 | $0.19 | — |
| 2025-03-24 | 0.19 | $0.19 | 250 |
| 2025-03-21 | 0.20 | $0.17 | 1500 |
| 2025-03-20 | 0.20 | $0.17 | 1500 |
| 2025-03-19 | 0.20 | $0.17 | — |
| 2025-03-18 | 0.20 | $0.17 | 1500 |
| 2025-03-17 | 0.21 | $0.17 | 1500 |
| 2025-03-14 | 0.21 | $0.17 | 1500 |
| 2025-03-13 | 0.21 | $0.20 | 16300 |
| 2025-03-12 | 0.21 | $0.18 | — |
| 2025-03-11 | 0.22 | $0.18 | — |
| 2025-03-10 | 0.22 | $0.18 | — |
| 2025-03-07 | 0.22 | $0.18 | 12100 |
| 2025-03-06 | 0.22 | $0.18 | 12100 |
| 2025-03-05 | 0.21 | $0.18 | 12100 |
| 2025-03-04 | 0.21 | $0.18 | 42720 |
| 2025-03-03 | 0.21 | $0.22 | — |
| 2025-02-28 | 0.21 | $0.22 | 5000 |
| 2025-02-27 | 0.21 | $0.25 | 5000 |
| 2025-02-26 | 0.20 | $0.25 | 5000 |
| 2025-02-25 | 0.20 | $0.25 | 5000 |
| 2025-02-24 | 0.20 | $0.26 | 5000 |
| 2025-02-21 | 0.20 | $0.20 | 5200 |
| 2025-02-20 | 0.20 | $0.23 | 5000 |
| 2025-02-19 | 0.19 | $0.20 | 11000 |
| 2025-02-18 | 0.19 | $0.23 | 11500 |
| 2025-02-14 | 0.18 | $0.23 | 4100 |
| 2025-02-13 | 0.18 | $0.26 | 500 |
| 2025-02-12 | 0.18 | $0.23 | 2000 |
| 2025-02-11 | 0.17 | $0.22 | 10200 |
| 2025-02-10 | 0.17 | $0.20 | 5000 |
| 2025-02-07 | 0.17 | $0.18 | 7500 |
| 2025-02-06 | 0.17 | $0.18 | 1500 |
| 2025-02-05 | 0.16 | $0.14 | — |
| 2025-02-04 | 0.16 | $0.14 | 3970 |
| 2025-02-03 | 0.16 | $0.17 | — |
| 2025-01-31 | 0.16 | $0.17 | 5000 |
| 2025-01-30 | 0.16 | $0.17 | 3500 |
| 2025-01-29 | 0.16 | $0.17 | 15000 |
| 2025-01-28 | 0.16 | $0.21 | 5000 |
| 2025-01-27 | 0.16 | $0.21 | — |
| 2025-01-24 | 0.16 | $0.21 | 825 |
| 2025-01-23 | 0.15 | $0.16 | 500 |
| 2025-01-22 | 0.15 | $0.15 | 5000 |
| 2025-01-21 | 0.15 | $0.15 | — |
| 2025-01-17 | 0.15 | $0.15 | 150 |
| 2025-01-16 | 0.16 | $0.17 | — |
| 2025-01-15 | 0.16 | $0.17 | 5000 |
| 2025-01-14 | 0.16 | $0.17 | 5000 |
| 2025-01-13 | 0.16 | $0.17 | 5000 |
| 2025-01-10 | 0.16 | $0.17 | 5000 |
| 2025-01-08 | 0.16 | $0.17 | 300 |
| 2025-01-07 | 0.17 | $0.11 | — |
| 2025-01-06 | 0.17 | $0.11 | 5000 |
| 2025-01-03 | 0.18 | $0.11 | 5000 |
| 2025-01-02 | 0.18 | $0.16 | 5000 |
| 2024-12-31 | 0.18 | $0.16 | 5000 |
| 2024-12-30 | 0.18 | $0.14 | 13739 |
| 2024-12-27 | 0.19 | $0.18 | 1300 |
| 2024-12-26 | 0.19 | $0.18 | 500 |
| 2024-12-24 | 0.19 | $0.15 | 500 |
| 2024-12-23 | 0.19 | $0.15 | — |
| 2024-12-20 | 0.19 | $0.15 | — |
| 2024-12-19 | 0.19 | $0.15 | 3000 |
| 2024-12-18 | 0.19 | $0.17 | 501 |
| 2024-12-17 | 0.19 | $0.17 | — |
| 2024-12-16 | 0.19 | $0.17 | 2000 |
| 2024-12-13 | 0.20 | $0.21 | 2000 |
| 2024-12-12 | 0.20 | $0.21 | 2000 |
| 2024-12-11 | 0.19 | $0.21 | 2000 |
| 2024-12-10 | 0.19 | $0.21 | — |
| 2024-12-09 | 0.19 | $0.21 | — |
| 2024-12-06 | 0.19 | $0.21 | 9030 |
| 2024-12-05 | 0.19 | $0.21 | 1400 |
| 2024-12-04 | 0.19 | $0.20 | — |
| 2024-12-03 | 0.19 | $0.20 | 200 |
| 2024-12-02 | 0.19 | $0.19 | 2000 |
| 2024-11-29 | 0.19 | $0.19 | 2000 |
| 2024-11-27 | 0.19 | $0.17 | 2000 |
| 2024-11-26 | 0.19 | $0.17 | 2000 |
| 2024-11-25 | 0.19 | $0.17 | 2000 |
| 2024-11-22 | 0.19 | $0.19 | — |
| 2024-11-21 | 0.19 | $0.19 | 7500 |
| 2024-11-20 | 0.20 | $0.19 | 7500 |
| 2024-11-19 | 0.20 | $0.20 | 25000 |
| 2024-11-18 | 0.20 | $0.20 | 2000 |
| 2024-11-15 | 0.20 | $0.20 | — |
| 2024-11-14 | 0.20 | $0.20 | 4065 |
| 2024-11-13 | 0.20 | $0.18 | 4000 |
| 2024-11-12 | 0.21 | $0.21 | — |
| 2024-11-11 | 0.21 | $0.21 | 4300 |
| 2024-11-08 | 0.21 | $0.20 | 250 |
| 2024-11-07 | 0.20 | $0.18 | 4000 |
| 2024-11-06 | 0.21 | $0.18 | 4000 |
| 2024-11-05 | 0.21 | $0.19 | 4000 |
| 2024-11-04 | 0.21 | $0.19 | 4000 |
| 2024-11-01 | 0.21 | $0.19 | 4000 |
| 2024-10-31 | 0.21 | $0.19 | — |
| 2024-10-30 | 0.21 | $0.19 | 20000 |
| 2024-10-29 | 0.21 | $0.19 | 7500 |
| 2024-10-28 | 0.21 | $0.21 | — |
| 2024-10-25 | 0.21 | $0.21 | — |
| 2024-10-24 | 0.20 | $0.21 | — |
| 2024-10-23 | 0.20 | $0.21 | — |
| 2024-10-22 | 0.20 | $0.21 | 1019 |
| 2024-10-21 | 0.20 | $0.24 | — |
| 2024-10-18 | 0.19 | $0.24 | 7500 |
| 2024-10-17 | 0.19 | $0.24 | — |
| 2024-10-16 | 0.19 | $0.24 | — |
| 2024-10-15 | 0.18 | $0.24 | 7500 |
| 2024-10-14 | 0.18 | $0.18 | 7500 |
| 2024-10-11 | 0.18 | $0.18 | 7500 |
| 2024-10-10 | 0.18 | $0.24 | — |
| 2024-10-09 | 0.17 | $0.24 | 7500 |
| 2024-10-08 | 0.17 | $0.24 | 7500 |
| 2024-10-07 | 0.17 | $0.16 | 7500 |
| 2024-10-04 | 0.17 | $0.16 | — |
| 2024-10-03 | 0.17 | $0.16 | 7500 |
| 2024-10-02 | 0.17 | $0.18 | 7500 |
| 2024-10-01 | 0.16 | $0.18 | 7500 |
| 2024-09-30 | 0.16 | $0.18 | — |
| 2024-09-27 | 0.16 | $0.18 | 500 |
| 2024-09-26 | 0.16 | $0.17 | 11169 |
| 2024-09-25 | 0.16 | $0.14 | — |
| 2024-09-24 | 0.16 | $0.14 | 10000 |
| 2024-09-23 | 0.17 | $0.18 | — |
| 2024-09-20 | 0.17 | $0.18 | 10000 |
| 2024-09-19 | 0.17 | $0.18 | 10000 |
| 2024-09-18 | 0.17 | $0.15 | 10000 |
| 2024-09-17 | 0.17 | $0.15 | 10000 |
| 2024-09-16 | 0.16 | $0.15 | 10430 |
| 2024-09-13 | 0.16 | $0.17 | — |
| 2024-09-12 | 0.16 | $0.17 | 746 |
| 2024-09-11 | 0.16 | $0.18 | — |
| 2024-09-10 | 0.16 | $0.18 | 1250 |
| 2024-09-09 | 0.16 | $0.18 | 1250 |
| 2024-09-06 | 0.16 | $0.15 | 100 |
| 2024-09-05 | 0.16 | $0.15 | 2000 |
| 2024-09-04 | 0.17 | $0.15 | 1250 |
| 2024-09-03 | 0.17 | $0.15 | 1274 |
| 2024-08-30 | 0.17 | $0.17 | 4110 |
| 2024-08-29 | 0.17 | $0.17 | 4110 |
| 2024-08-28 | 0.17 | $0.17 | 4110 |
| 2024-08-27 | 0.17 | $0.19 | 500 |
| 2024-08-26 | 0.17 | $0.18 | — |
| 2024-08-23 | 0.17 | $0.18 | 4110 |
| 2024-08-22 | 0.17 | $0.18 | 4110 |
| 2024-08-21 | 0.17 | $0.18 | 4110 |
| 2024-08-20 | 0.17 | $0.13 | 4110 |
| 2024-08-19 | 0.17 | $0.13 | 4110 |
| 2024-08-16 | 0.17 | $0.14 | 5000 |
| 2024-08-15 | 0.18 | $0.14 | 6000 |
| 2024-08-14 | 0.18 | $0.16 | 500 |
| 2024-08-13 | 0.18 | $0.16 | 500 |
| 2024-08-12 | 0.18 | $0.16 | 222 |
| 2024-08-09 | 0.18 | $0.19 | 500 |
| 2024-08-08 | 0.18 | $0.19 | 500 |
| 2024-08-07 | 0.18 | $0.18 | 500 |
| 2024-08-06 | 0.18 | $0.18 | 517 |
| 2024-08-05 | 0.18 | $0.20 | 5000 |
| 2024-08-02 | 0.18 | $0.20 | — |
| 2024-08-01 | 0.18 | $0.20 | 1000 |
| 2024-07-31 | 0.18 | $0.22 | 9486 |
| 2024-07-30 | 0.18 | $0.16 | — |
| 2024-07-29 | 0.18 | $0.16 | 10506 |
| 2024-07-26 | 0.18 | $0.17 | — |
| 2024-07-25 | 0.18 | $0.17 | — |
| 2024-07-24 | 0.18 | $0.17 | — |
| 2024-07-23 | 0.19 | $0.17 | 5000 |
| 2024-07-22 | 0.19 | $0.17 | 100 |
| 2024-07-15 | 0.19 | $0.17 | 3000 |
| 2024-07-08 | 0.19 | $0.19 | 200 |
| 2024-07-01 | 0.19 | $0.17 | 500 |
| 2024-06-27 | 0.20 | $0.21 | 250 |
| 2024-06-26 | 0.20 | $0.17 | 285 |
| 2024-06-25 | 0.20 | $0.17 | 844 |
| 2024-06-21 | 0.20 | $0.18 | 2312 |
| 2024-06-20 | 0.21 | $0.18 | 6385 |
| 2024-06-18 | 0.21 | $0.19 | 5000 |
| 2024-06-17 | 0.21 | $0.18 | 120 |
| 2024-06-13 | 0.21 | $0.18 | 1150 |
| 2024-06-12 | 0.21 | $0.20 | 1000 |
| 2024-06-11 | 0.22 | $0.19 | 1515 |
| 2024-06-10 | 0.22 | $0.19 | 349 |
| 2024-06-07 | 0.22 | $0.21 | 250 |
| 2024-06-05 | 0.22 | $0.18 | 323 |
| 2024-06-04 | 0.22 | $0.21 | 2250 |
| 2024-06-03 | 0.23 | $0.21 | 9002 |
| 2024-05-31 | 0.23 | $0.21 | 2703 |
| 2024-05-30 | 0.23 | $0.23 | 196 |
| 2024-05-29 | 0.23 | $0.20 | 26972 |
| 2024-05-28 | 0.24 | $0.22 | 16156 |
| 2024-05-24 | 0.24 | $0.20 | 9140 |
| 2024-05-23 | 0.24 | $0.23 | 400 |
| 2024-05-21 | 0.24 | $0.23 | 22016 |
| 2024-05-20 | 0.25 | $0.24 | 570 |
| 2024-05-16 | 0.25 | $0.23 | 22000 |
| 2024-05-14 | 0.25 | $0.23 | 4975 |
| 2024-05-13 | 0.25 | $0.22 | 300 |
| 2024-05-10 | 0.25 | $0.23 | 2600 |
| 2024-05-09 | 0.25 | $0.23 | 256 |
| 2024-05-08 | 0.26 | $0.22 | 140 |
| 2024-05-07 | 0.26 | $0.23 | 1200 |
| 2024-05-06 | 0.26 | $0.24 | 4080 |
| 2024-04-30 | 0.27 | $0.23 | 1100 |
| 2024-04-29 | 0.27 | $0.25 | 4750 |
| 2024-04-26 | 0.28 | $0.23 | 10026 |
| 2024-04-25 | 0.28 | $0.24 | 400 |
| 2024-04-23 | 0.29 | $0.25 | 1750 |
| 2024-04-22 | 0.29 | $0.24 | 7400 |
| 2024-04-19 | 0.29 | $0.30 | 1010 |
| 2024-04-18 | 0.29 | $0.29 | 3000 |
| 2024-04-17 | 0.29 | $0.28 | 5327 |
| 2024-04-16 | 0.29 | $0.27 | 10914 |
| 2024-04-15 | 0.29 | $0.27 | 6895 |
| 2024-04-12 | 0.30 | $0.25 | 3755 |
| 2024-04-10 | 0.31 | $0.25 | 2313 |
| 2024-04-09 | 0.31 | $0.24 | 12260 |
| 2024-04-08 | 0.32 | $0.25 | 29892 |
| 2024-04-05 | 0.33 | $0.29 | 3102 |
| 2024-04-04 | 0.34 | $0.29 | 5320 |
| 2024-04-03 | 0.34 | $0.31 | 3000 |
| 2024-04-02 | 0.35 | $0.31 | 5395 |
| 2024-04-01 | 0.35 | $0.34 | 1083 |
| 2024-03-28 | 0.35 | $0.33 | 1896 |
| 2024-03-27 | 0.35 | $0.31 | 21443 |
| 2024-03-26 | 0.35 | $0.35 | 5303 |
| 2024-03-25 | 0.35 | $0.31 | 7077 |
| 2024-03-22 | 0.35 | $0.31 | 507 |
| 2024-03-21 | 0.35 | $0.28 | 16670 |
| 2024-03-20 | 0.34 | $0.29 | 8904 |
| 2024-03-19 | 0.33 | $0.28 | 21045 |
| 2024-03-18 | 0.33 | $0.28 | 49273 |
| 2024-03-15 | 0.32 | $0.31 | 8150 |
| 2024-03-14 | 0.32 | $0.36 | 16437 |
| 2024-03-13 | 0.31 | $0.43 | 12326 |
| 2024-03-12 | 0.29 | $0.43 | 25460 |
| 2024-03-11 | 0.28 | $0.44 | 78418 |
| 2024-03-08 | 0.27 | $0.40 | 9797 |
| 2024-03-07 | 0.25 | $0.39 | 29907 |
| 2024-03-06 | 0.24 | $0.39 | 20770 |
| 2024-03-05 | 0.23 | $0.37 | 71370 |
| 2024-03-04 | 0.22 | $0.37 | 93092 |
| 2024-03-01 | 0.21 | $0.38 | 252448 |
| 2024-02-29 | 0.20 | $0.28 | 20175 |
| 2024-02-28 | 0.19 | $0.31 | 13746 |
| 2024-02-27 | 0.19 | $0.30 | 2866 |
| 2024-02-26 | 0.18 | $0.34 | 49729 |
| 2024-02-23 | 0.17 | $0.30 | 51258 |
| 2024-02-22 | 0.16 | $0.16 | — |
| 2024-02-21 | 0.16 | $0.16 | — |
| 2024-02-20 | 0.16 | $0.16 | — |
| 2024-02-16 | 0.16 | $0.16 | 1001 |
| 2024-01-30 | 0.16 | $0.16 | — |
| 2024-01-29 | 0.16 | $0.16 | — |
| 2024-01-26 | 0.15 | $0.16 | — |
| 2024-01-25 | 0.15 | $0.16 | — |
| 2024-01-24 | 0.15 | $0.16 | — |
| 2024-01-23 | 0.15 | $0.16 | — |
| 2024-01-22 | 0.15 | $0.16 | — |
| 2024-01-19 | 0.15 | $0.16 | — |
| 2024-01-18 | 0.14 | $0.16 | — |
| 2024-01-17 | 0.14 | $0.16 | — |
| 2024-01-16 | 0.14 | $0.16 | — |
| 2024-01-12 | 0.14 | $0.16 | — |
| 2024-01-11 | 0.14 | $0.16 | — |
| 2024-01-10 | 0.13 | $0.16 | — |
| 2024-01-09 | 0.13 | $0.16 | — |
| 2024-01-08 | 0.13 | $0.16 | — |
| 2024-01-05 | 0.13 | $0.16 | — |
| 2024-01-04 | 0.12 | $0.16 | — |
| 2024-01-03 | 0.12 | $0.16 | 500 |
| 2024-01-02 | 0.12 | $0.10 | — |
| 2023-12-29 | 0.12 | $0.10 | — |
| 2023-12-28 | 0.12 | $0.10 | — |
| 2023-12-27 | 0.12 | $0.10 | — |
| 2023-10-17 | 0.12 | $0.10 | 5000 |
| 2023-06-30 | 0.13 | $0.15 | 100 |
| 2023-06-28 | 0.12 | $0.20 | 120 |
| 2023-06-27 | 0.12 | $0.12 | — |
| 2023-06-26 | 0.12 | $0.12 | — |
| 2023-06-23 | 0.12 | $0.12 | — |
| 2023-06-22 | 0.12 | $0.12 | — |
| 2023-06-21 | 0.12 | $0.12 | — |
| 2023-05-26 | 0.12 | $0.12 | 100 |
| 2023-05-23 | 0.12 | $0.12 | — |
| 2023-05-22 | 0.12 | $0.12 | — |
| 2023-05-19 | 0.12 | $0.12 | — |
| 2023-05-18 | 0.12 | $0.12 | — |
| 2023-05-17 | 0.12 | $0.12 | — |
| 2023-05-16 | 0.12 | $0.12 | — |
| 2023-05-15 | 0.12 | $0.12 | — |
| 2023-05-12 | 0.12 | $0.12 | — |
| 2023-05-11 | 0.12 | $0.12 | — |
| 2023-05-10 | 0.12 | $0.12 | — |
| 2023-05-09 | 0.12 | $0.12 | — |
| 2023-05-08 | 0.12 | $0.12 | — |
| 2023-05-05 | 0.12 | $0.12 | — |
| 2023-05-04 | 0.12 | $0.12 | — |
| 2023-05-03 | 0.12 | $0.12 | — |
| 2023-05-02 | 0.12 | $0.12 | — |
| 2023-05-01 | 0.12 | $0.12 | — |
| 2023-04-28 | 0.12 | $0.12 | — |
| 2023-04-27 | 0.12 | $0.12 | — |
| 2023-04-26 | 0.12 | $0.12 | — |
| 2023-04-25 | 0.12 | $0.12 | — |
| 2023-04-24 | 0.12 | $0.12 | — |
| 2023-04-21 | 0.12 | $0.12 | — |
| 2023-04-20 | 0.12 | $0.12 | — |
| 2023-04-19 | 0.12 | $0.12 | — |
| 2023-04-18 | 0.12 | $0.12 | — |
| 2023-04-17 | 0.12 | $0.12 | — |
| 2023-04-14 | 0.12 | $0.12 | — |
| 2023-04-13 | 0.12 | $0.12 | — |
| 2023-04-12 | 0.12 | $0.12 | — |
| 2023-04-11 | 0.12 | $0.12 | — |
| 2023-04-10 | 0.12 | $0.12 | — |
| 2023-04-06 | 0.12 | $0.12 | — |
| 2023-04-05 | 0.12 | $0.12 | — |
| 2023-04-04 | 0.12 | $0.12 | — |
| 2023-04-03 | 0.12 | $0.12 | — |
| 2023-03-31 | 0.13 | $0.12 | — |
| 2023-03-30 | 0.13 | $0.12 | — |
| 2023-03-29 | 0.13 | $0.12 | — |
| 2023-03-28 | 0.13 | $0.12 | — |
| 2023-03-27 | 0.13 | $0.12 | — |
| 2023-03-24 | 0.13 | $0.12 | 500 |
| 2023-03-23 | 0.14 | $0.11 | — |
| 2023-03-22 | 0.14 | $0.11 | — |
| 2023-03-21 | 0.14 | $0.11 | — |
| 2023-03-20 | 0.14 | $0.11 | 500 |
| 2023-03-17 | 0.15 | $0.13 | — |
| 2023-03-16 | 0.15 | $0.13 | — |
| 2023-03-15 | 0.15 | $0.13 | — |
| 2023-03-14 | 0.15 | $0.13 | — |
| 2023-03-13 | 0.15 | $0.13 | — |
| 2023-03-10 | 0.15 | $0.13 | — |
| 2023-03-09 | 0.15 | $0.13 | — |
| 2023-03-08 | 0.15 | $0.13 | 500 |
| 2023-03-07 | 0.16 | $0.16 | — |
| 2023-03-06 | 0.16 | $0.16 | — |
| 2023-03-03 | 0.16 | $0.16 | — |
| 2023-03-02 | 0.16 | $0.16 | — |
| 2023-03-01 | 0.16 | $0.16 | — |
| 2023-02-28 | 0.16 | $0.16 | — |
| 2023-02-27 | 0.16 | $0.16 | — |
| 2023-02-24 | 0.16 | $0.16 | — |
| 2023-02-23 | 0.16 | $0.16 | — |
| 2023-02-22 | 0.16 | $0.16 | — |
| 2023-02-21 | 0.16 | $0.16 | — |
| 2023-02-17 | 0.16 | $0.16 | — |
| 2023-02-16 | 0.16 | $0.16 | — |
| 2023-02-15 | 0.16 | $0.16 | — |
| 2023-02-14 | 0.16 | $0.16 | — |
| 2023-02-13 | 0.17 | $0.16 | — |
| 2023-02-10 | 0.17 | $0.16 | — |
| 2023-02-09 | 0.17 | $0.16 | — |
| 2023-02-08 | 0.17 | $0.16 | — |
| 2023-02-07 | 0.17 | $0.16 | — |
| 2023-02-06 | 0.17 | $0.16 | — |
| 2023-02-03 | 0.18 | $0.16 | — |
| 2023-02-02 | 0.18 | $0.16 | — |
| 2023-02-01 | 0.18 | $0.16 | — |
| 2023-01-31 | 0.18 | $0.16 | — |
| 2023-01-30 | 0.18 | $0.16 | — |
| 2023-01-27 | 0.19 | $0.16 | — |
| 2023-01-26 | 0.19 | $0.16 | — |
| 2023-01-25 | 0.19 | $0.16 | — |
| 2023-01-24 | 0.19 | $0.16 | 500 |
| 2023-01-23 | 0.19 | $0.19 | — |
| 2023-01-20 | 0.19 | $0.19 | — |
| 2023-01-19 | 0.20 | $0.19 | — |
| 2023-01-18 | 0.20 | $0.19 | — |
| 2023-01-17 | 0.20 | $0.19 | — |
| 2023-01-13 | 0.20 | $0.19 | — |
| 2023-01-12 | 0.20 | $0.19 | — |
| 2023-01-11 | 0.20 | $0.19 | — |
| 2023-01-10 | 0.20 | $0.19 | — |
| 2023-01-09 | 0.20 | $0.19 | — |
| 2023-01-06 | 0.20 | $0.19 | — |
| 2023-01-05 | 0.21 | $0.19 | — |
| 2023-01-04 | 0.21 | $0.19 | — |
| 2023-01-03 | 0.21 | $0.19 | — |
| 2022-12-30 | 0.21 | $0.19 | — |
| 2022-12-29 | 0.21 | $0.19 | — |
| 2022-12-28 | 0.21 | $0.19 | 4000 |
| 2022-12-27 | 0.20 | $0.20 | — |
| 2022-12-23 | 0.20 | $0.20 | — |
| 2022-12-22 | 0.20 | $0.20 | — |
| 2022-12-21 | 0.20 | $0.20 | 350 |
| 2022-12-20 | 0.19 | $0.21 | — |
| 2022-12-19 | 0.19 | $0.21 | — |
| 2022-12-16 | 0.19 | $0.21 | — |
| 2022-12-15 | 0.19 | $0.21 | — |
| 2022-12-14 | 0.19 | $0.21 | — |
| 2022-12-13 | 0.19 | $0.21 | 5000 |
| 2022-12-12 | 0.19 | $0.23 | — |
| 2022-12-09 | 0.19 | $0.23 | 3547 |
| 2022-12-08 | 0.18 | $0.25 | — |
| 2022-12-07 | 0.18 | $0.25 | — |
| 2022-12-06 | 0.18 | $0.25 | — |
| 2022-12-05 | 0.18 | $0.25 | 8000 |
| 2022-12-02 | 0.17 | $0.14 | — |
| 2022-12-01 | 0.18 | $0.14 | — |
| 2022-11-30 | 0.18 | $0.14 | — |
| 2022-11-29 | 0.18 | $0.14 | — |
| 2022-11-28 | 0.19 | $0.14 | 5700 |
| 2022-11-25 | 0.19 | $0.15 | — |
| 2022-11-23 | 0.19 | $0.15 | 4000 |
| 2022-11-22 | 0.20 | $0.13 | 8100 |
| 2022-11-21 | 0.21 | $0.14 | 5500 |
| 2022-11-18 | 0.21 | $0.20 | — |
| 2022-11-17 | 0.22 | $0.20 | — |
| 2022-11-16 | 0.22 | $0.20 | — |
| 2022-11-15 | 0.22 | $0.20 | — |
| 2022-11-14 | 0.23 | $0.20 | 500 |
| 2022-11-11 | 0.23 | $0.20 | — |
| 2022-11-10 | 0.24 | $0.20 | — |
| 2022-11-09 | 0.24 | $0.20 | — |
| 2022-11-08 | 0.24 | $0.20 | — |
| 2022-11-07 | 0.25 | $0.20 | — |
| 2022-11-04 | 0.25 | $0.20 | — |
| 2022-11-03 | 0.26 | $0.20 | — |
| 2022-11-02 | 0.26 | $0.20 | — |
| 2022-11-01 | 0.27 | $0.20 | — |
| 2022-10-31 | 0.27 | $0.20 | — |
| 2022-10-28 | 0.28 | $0.20 | 1500 |
| 2022-10-27 | 0.29 | $0.27 | — |
| 2022-10-26 | 0.29 | $0.27 | — |
| 2022-10-25 | 0.30 | $0.27 | — |
| 2022-10-24 | 0.30 | $0.27 | — |
| 2022-10-21 | 0.31 | $0.27 | — |
| 2022-10-20 | 0.31 | $0.27 | — |
| 2022-10-19 | 0.31 | $0.27 | — |
| 2022-10-18 | 0.32 | $0.27 | — |
| 2022-10-17 | 0.32 | $0.27 | — |
| 2022-10-14 | 0.33 | $0.27 | — |
| 2022-10-13 | 0.33 | $0.29 | 2501 |
| 2022-10-12 | 0.33 | $0.30 | — |
| 2022-10-11 | 0.34 | $0.30 | — |
| 2022-10-10 | 0.34 | $0.30 | — |
| 2022-10-07 | 0.34 | $0.30 | — |
| 2022-10-06 | 0.35 | $0.30 | — |
| 2022-10-05 | 0.35 | $0.30 | — |
| 2022-10-04 | 0.36 | $0.30 | 2500 |
| 2022-10-03 | 0.36 | $0.35 | — |
| 2022-09-30 | 0.37 | $0.35 | — |
| 2022-09-29 | 0.38 | $0.35 | — |
| 2022-09-28 | 0.38 | $0.35 | — |
| 2022-09-27 | 0.39 | $0.35 | — |
| 2022-09-26 | 0.40 | $0.35 | — |
| 2022-09-23 | 0.40 | $0.35 | — |
| 2022-09-22 | 0.41 | $0.35 | — |
| 2022-09-21 | 0.42 | $0.35 | — |
| 2022-09-20 | 0.42 | $0.35 | — |
| 2022-09-19 | 0.43 | $0.35 | — |
| 2022-09-16 | 0.44 | $0.35 | — |
| 2022-09-15 | 0.44 | $0.35 | — |
| 2022-09-14 | 0.44 | $0.35 | — |
| 2022-09-13 | 0.44 | $0.35 | — |
| 2022-09-12 | 0.44 | $0.35 | 1000 |
| 2022-09-09 | 0.44 | $0.41 | — |
| 2022-09-08 | 0.43 | $0.41 | — |
| 2022-09-07 | 0.43 | $0.41 | — |
| 2022-09-06 | 0.43 | $0.41 | 250 |
| 2022-09-02 | 0.42 | $0.49 | — |
| 2022-09-01 | 0.41 | $0.49 | — |
| 2022-08-31 | 0.41 | $0.49 | — |
| 2022-08-30 | 0.40 | $0.49 | — |
| 2022-08-29 | 0.39 | $0.49 | — |
| 2022-08-26 | 0.38 | $0.49 | — |
| 2022-08-25 | 0.38 | $0.49 | — |
| 2022-08-24 | 0.37 | $0.49 | — |
| 2022-08-23 | 0.36 | $0.49 | — |
| 2022-08-22 | 0.35 | $0.49 | — |
| 2022-08-19 | 0.35 | $0.49 | 250 |
| 2022-08-18 | 0.34 | $0.34 | — |
| 2022-08-17 | 0.34 | $0.34 | — |
| 2022-08-16 | 0.34 | $0.34 | — |
| 2022-08-15 | 0.34 | $0.34 | — |
| 2022-08-12 | 0.34 | $0.34 | — |
| 2022-08-11 | 0.34 | $0.34 | — |
| 2022-08-10 | 0.34 | $0.34 | — |
| 2022-08-09 | 0.34 | $0.34 | — |
| 2022-08-08 | 0.34 | $0.34 | — |
| 2022-08-05 | 0.34 | $0.34 | — |
| 2022-08-04 | 0.34 | $0.34 | — |
| 2022-08-03 | 0.34 | $0.34 | — |
| 2022-08-02 | 0.34 | $0.34 | — |
| 2022-08-01 | 0.35 | $0.34 | — |
| 2022-07-29 | 0.35 | $0.34 | — |
| 2022-07-28 | 0.35 | $0.34 | — |
| 2022-07-27 | 0.36 | $0.34 | — |
| 2022-07-26 | 0.36 | $0.34 | — |
| 2022-07-25 | 0.36 | $0.34 | — |
| 2022-07-22 | 0.37 | $0.34 | — |
| 2022-07-21 | 0.37 | $0.34 | — |
| 2022-07-20 | 0.37 | $0.34 | — |
| 2022-07-19 | 0.38 | $0.34 | — |
| 2022-07-18 | 0.39 | $0.34 | — |
| 2022-07-15 | 0.40 | $0.34 | — |
| 2022-07-14 | 0.41 | $0.34 | — |
| 2022-07-13 | 0.42 | $0.34 | — |
| 2022-07-12 | 0.43 | $0.34 | — |
| 2022-07-11 | 0.44 | $0.34 | 1000 |
| 2022-07-08 | 0.45 | $0.37 | — |
| 2022-07-07 | 0.47 | $0.37 | 3000 |
| 2022-07-06 | 0.49 | $0.35 | 1000 |
| 2022-07-05 | 0.51 | $0.41 | — |
| 2022-07-01 | 0.52 | $0.41 | — |
| 2022-06-30 | 0.54 | $0.41 | — |
| 2022-06-29 | 0.55 | $0.41 | 5000 |
| 2022-06-28 | 0.57 | $0.40 | 500 |
| 2022-06-27 | 0.58 | $0.40 | — |
| 2022-06-24 | 0.59 | $0.40 | — |
| 2022-06-23 | 0.61 | $0.40 | — |
| 2022-06-22 | 0.62 | $0.40 | 7500 |
| 2022-06-21 | 0.63 | $0.52 | — |
| 2022-06-17 | 0.63 | $0.52 | — |
| 2022-06-16 | 0.64 | $0.52 | 1000 |
| 2022-06-15 | 0.65 | $0.52 | — |
| 2022-06-14 | 0.66 | $0.52 | — |
| 2022-06-13 | 0.67 | $0.52 | — |
| 2022-06-10 | 0.68 | $0.52 | 3500 |
| 2022-06-09 | 0.69 | $0.71 | — |
| 2022-06-08 | 0.69 | $0.71 | — |
| 2022-06-07 | 0.69 | $0.71 | — |
| 2022-06-06 | 0.69 | $0.71 | — |
| 2022-06-03 | 0.69 | $0.71 | — |
| 2022-06-02 | 0.69 | $0.71 | — |
| 2022-06-01 | 0.69 | $0.71 | — |
| 2022-05-31 | 0.70 | $0.71 | — |
| 2022-05-27 | 0.70 | $0.71 | 5000 |
| 2022-05-26 | 0.70 | $0.62 | — |
| 2022-05-25 | 0.70 | $0.62 | — |
| 2022-05-24 | 0.71 | $0.62 | — |
| 2022-05-23 | 0.72 | $0.62 | — |
| 2022-05-20 | 0.72 | $0.62 | 2000 |
| 2022-05-19 | 0.73 | $0.69 | — |
| 2022-05-18 | 0.73 | $0.69 | — |
| 2022-05-17 | 0.73 | $0.69 | — |
| 2022-05-16 | 0.74 | $0.69 | — |
| 2022-05-13 | 0.74 | $0.69 | 1000 |
| 2022-05-12 | 0.74 | $0.74 | — |
| 2022-05-11 | 0.74 | $0.74 | — |
| 2022-05-10 | 0.74 | $0.74 | — |
| 2022-05-09 | 0.74 | $0.74 | — |
| 2022-05-06 | 0.74 | $0.74 | — |
| 2022-05-05 | 0.75 | $0.74 | — |
| 2022-05-04 | 0.75 | $0.74 | — |
| 2022-05-03 | 0.75 | $0.74 | — |
| 2022-05-02 | 0.75 | $0.74 | 5000 |
| 2022-04-29 | 0.75 | $0.75 | — |
| 2022-04-28 | 0.75 | $0.75 | — |
| 2022-04-27 | 0.75 | $0.75 | — |
| 2022-04-26 | 0.75 | $0.75 | — |
| 2022-04-25 | 0.75 | $0.75 | — |
| 2022-04-22 | 0.75 | $0.75 | — |
| 2022-04-21 | 0.74 | $0.75 | — |
| 2022-04-20 | 0.74 | $0.75 | — |
| 2022-04-19 | 0.74 | $0.75 | — |
| 2022-04-18 | 0.74 | $0.75 | — |
| 2022-04-14 | 0.73 | $0.75 | — |
| 2022-04-13 | 0.73 | $0.75 | — |
| 2022-04-12 | 0.73 | $0.75 | — |
| 2022-04-11 | 0.74 | $0.75 | — |
| 2022-04-08 | 0.74 | $0.75 | — |
| 2022-04-07 | 0.75 | $0.75 | — |
| 2022-04-06 | 0.76 | $0.75 | — |
| 2022-04-05 | 0.78 | $0.75 | — |
| 2022-04-04 | 0.79 | $0.75 | — |
| 2022-04-01 | 0.80 | $0.75 | — |
| 2022-03-31 | 0.81 | $0.75 | — |
| 2022-03-30 | 0.82 | $0.75 | — |
| 2022-03-29 | 0.83 | $0.75 | — |
| 2022-03-28 | 0.84 | $0.75 | — |
| 2022-03-25 | 0.86 | $0.75 | 300 |
| 2022-03-24 | 0.87 | $0.69 | — |
| 2022-03-23 | 0.88 | $0.69 | — |
| 2022-03-22 | 0.89 | $0.69 | — |
| 2022-03-21 | 0.91 | $0.69 | — |
| 2022-03-18 | 0.92 | $0.69 | 900 |
| 2022-03-17 | 0.94 | $0.75 | — |
| 2022-03-16 | 0.95 | $0.75 | 900 |
| 2022-03-15 | 0.96 | $0.82 | — |
| 2022-03-14 | 0.97 | $0.82 | 1578 |
| 2022-03-11 | 0.97 | $0.97 | — |
| 2022-03-10 | 0.97 | $0.97 | — |
| 2022-03-09 | 0.97 | $0.97 | — |
| 2022-03-08 | 0.98 | $0.97 | — |
| 2022-03-07 | 0.98 | $0.97 | — |
| 2022-03-04 | 0.99 | $0.97 | — |
| 2022-03-03 | 0.99 | $0.97 | — |
| 2022-03-02 | 1.00 | $0.97 | — |
| 2022-03-01 | 1.00 | $0.97 | — |
| 2022-02-28 | 1.01 | $0.97 | — |
| 2022-02-25 | 1.01 | $0.97 | — |
| 2022-02-24 | 1.02 | $0.97 | — |
| 2022-02-23 | 1.02 | $0.97 | — |
| 2022-02-22 | 1.03 | $0.97 | — |
| 2022-02-18 | 1.03 | $0.97 | — |
| 2022-02-17 | 1.04 | $0.97 | — |
| 2022-02-16 | 1.04 | $0.97 | — |
| 2022-02-15 | 1.05 | $0.97 | — |
| 2022-02-14 | 1.05 | $0.97 | — |
| 2022-02-11 | 1.06 | $0.97 | — |
| 2022-02-10 | 1.06 | $0.97 | — |
| 2022-02-09 | 1.07 | $0.97 | 500 |
| 2022-02-08 | 1.07 | $1.07 | — |
| 2022-02-07 | 1.07 | $1.07 | — |
| 2022-02-04 | 1.07 | $1.07 | — |
| 2022-02-03 | 1.07 | $1.07 | — |
| 2022-02-02 | 1.07 | $1.07 | — |
| 2022-02-01 | 1.07 | $1.07 | — |
| 2022-01-31 | 1.07 | $1.07 | — |
| 2022-01-28 | 1.07 | $1.07 | — |
| 2022-01-27 | 1.07 | $1.07 | — |
| 2022-01-26 | 1.07 | $1.07 | — |
| 2022-01-25 | 1.07 | $1.07 | — |
| 2022-01-24 | 1.07 | $1.07 | — |
| 2022-01-21 | 1.07 | $1.07 | — |
| 2022-01-20 | 1.06 | $1.07 | — |
| 2022-01-19 | 1.06 | $1.07 | — |
| 2022-01-18 | 1.05 | $1.07 | — |
| 2022-01-14 | 1.05 | $1.07 | — |
| 2022-01-13 | 1.04 | $1.07 | — |
| 2022-01-12 | 1.03 | $1.07 | — |
| 2022-01-11 | 1.03 | $1.07 | — |
| 2022-01-10 | 1.02 | $1.07 | — |
| 2022-01-07 | 1.02 | $1.07 | — |
| 2022-01-06 | 1.01 | $1.07 | — |
| 2022-01-05 | 1.00 | $1.07 | — |
| 2022-01-04 | 1.00 | $1.07 | — |
| 2022-01-03 | 0.99 | $1.07 | — |
| 2021-12-31 | 0.98 | $1.07 | — |
| 2021-12-30 | 0.97 | $1.07 | — |
| 2021-12-29 | 0.96 | $1.07 | — |
| 2021-12-28 | 0.96 | $1.07 | — |
| 2021-12-27 | 0.95 | $1.07 | — |
| 2021-12-23 | 0.95 | $1.07 | 100 |
| 2021-12-22 | 0.95 | $0.95 | — |
| 2021-12-21 | 0.96 | $0.95 | — |
| 2021-12-20 | 0.97 | $0.95 | — |
| 2021-12-17 | 0.98 | $0.95 | 2000 |
| 2021-12-16 | 0.99 | $0.95 | — |
| 2021-12-15 | 1.00 | $0.95 | — |
| 2021-12-14 | 1.00 | $0.95 | — |
| 2021-12-13 | 1.00 | $0.95 | — |
| 2021-12-10 | 1.01 | $0.95 | — |
| 2021-12-09 | 1.01 | $0.95 | — |
| 2021-12-08 | 1.01 | $0.95 | 100 |
| 2021-12-07 | 1.02 | $0.97 | 4071 |
| 2021-12-06 | 1.02 | $0.88 | — |
| 2021-12-03 | 1.03 | $0.88 | — |
| 2021-12-02 | 1.04 | $0.88 | — |
| 2021-12-01 | 1.04 | $0.88 | 100 |
| 2021-11-30 | 1.04 | $0.99 | 2500 |
| 2021-11-29 | 1.03 | $1.02 | — |
| 2021-11-26 | 1.02 | $1.02 | — |
| 2021-11-24 | 1.01 | $1.02 | 1006 |
| 2021-11-23 | 1.00 | $1.13 | — |
| 2021-11-22 | 0.98 | $1.13 | — |
| 2021-11-19 | 0.96 | $1.13 | — |
| 2021-11-18 | 0.95 | $1.13 | 100 |
| 2021-11-17 | 0.93 | $1.14 | 1500 |
| 2021-11-16 | 0.91 | $1.03 | — |
| 2021-11-15 | 0.90 | $1.03 | — |
| 2021-11-12 | 0.89 | $1.03 | — |
| 2021-11-11 | 0.88 | $1.03 | — |
| 2021-11-10 | 0.87 | $1.03 | — |
| 2021-11-09 | 0.85 | $1.03 | — |
| 2021-11-08 | 0.84 | $1.03 | — |
| 2021-11-05 | 0.83 | $1.03 | — |
| 2021-11-04 | 0.82 | $1.03 | — |
| 2021-11-03 | 0.81 | $1.03 | 16000 |
| 2021-11-02 | 0.81 | $0.80 | — |
| 2021-11-01 | 0.83 | $0.80 | — |
| 2021-10-29 | 0.84 | $0.80 | — |
| 2021-10-28 | 0.86 | $0.80 | — |
| 2021-10-27 | 0.87 | $0.80 | — |
| 2021-10-26 | 0.88 | $0.80 | — |
| 2021-10-25 | 0.89 | $0.80 | — |
| 2021-10-22 | 0.91 | $0.80 | — |
| 2021-10-21 | 0.93 | $0.80 | — |
| 2021-10-20 | 0.95 | $0.80 | — |
| 2021-10-19 | 0.97 | $0.80 | — |
| 2021-10-18 | 0.99 | $0.80 | — |
| 2021-10-15 | 1.01 | $0.80 | — |
| 2021-10-14 | 1.03 | $0.80 | — |
| 2021-10-13 | 1.05 | $0.80 | — |
| 2021-10-12 | 1.07 | $0.80 | — |
| 2021-10-11 | 1.09 | $0.80 | — |
| 2021-10-08 | 1.11 | $0.80 | — |
| 2021-10-07 | 1.13 | $0.80 | 1800 |
| 2021-10-06 | 1.16 | $1.10 | — |
| 2021-10-05 | 1.16 | $1.10 | — |
| 2021-10-04 | 1.17 | $1.10 | — |
| 2021-10-01 | 1.17 | $1.10 | — |
| 2021-09-30 | 1.18 | $1.10 | 200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.11
2026-07-28
Close Price
$0.11
Vol: 5000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.33
Maximum
1.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.11 | $0.11 | 5000 |
| 2026-07-27 | 0.11 | $0.11 | — |
| 2026-07-24 | 0.11 | $0.11 | 5000 |
| 2026-07-23 | 0.11 | $0.11 | 5000 |
| 2026-07-22 | 0.11 | $0.11 | — |
| 2026-07-21 | 0.11 | $0.11 | — |
| 2026-07-20 | 0.11 | $0.11 | 5000 |
| 2026-07-17 | 0.12 | $0.11 | — |
| 2026-07-16 | 0.12 | $0.11 | 5000 |
| 2026-07-15 | 0.12 | $0.11 | 5000 |
| 2026-07-14 | 0.12 | $0.10 | 9000 |
| 2026-07-13 | 0.12 | $0.11 | 5000 |
| 2026-07-10 | 0.12 | $0.11 | — |
| 2026-07-09 | 0.12 | $0.11 | 7400 |
| 2026-07-08 | 0.12 | $0.12 | 11600 |
| 2026-07-07 | 0.12 | $0.11 | 11000 |
| 2026-07-06 | 0.12 | $0.12 | 5000 |
| 2026-07-02 | 0.13 | $0.12 | 5000 |
| 2026-07-01 | 0.13 | $0.12 | 5000 |
| 2026-06-30 | 0.13 | $0.12 | 5000 |
| 2026-06-29 | 0.13 | $0.12 | 5000 |
| 2026-06-26 | 0.13 | $0.12 | 10000 |
| 2026-06-25 | 0.13 | $0.11 | 9000 |
| 2026-06-24 | 0.13 | $0.13 | 4500 |
| 2026-06-23 | 0.13 | $0.13 | 4500 |
| 2026-06-22 | 0.13 | $0.13 | 4500 |
| 2026-06-18 | 0.13 | $0.13 | 4500 |
| 2026-06-17 | 0.13 | $0.12 | 4500 |
| 2026-06-16 | 0.13 | $0.12 | 4500 |
| 2026-06-15 | 0.13 | $0.12 | 4500 |
| 2026-06-12 | 0.13 | $0.12 | 4500 |
| 2026-06-11 | 0.13 | $0.12 | 4500 |
| 2026-06-10 | 0.13 | $0.12 | 4500 |
| 2026-06-09 | 0.13 | $0.12 | 4500 |
| 2026-06-08 | 0.14 | $0.12 | — |
| 2026-06-05 | 0.14 | $0.12 | 4500 |
| 2026-06-04 | 0.14 | $0.12 | 4500 |
| 2026-06-03 | 0.14 | $0.15 | 10000 |
| 2026-06-02 | 0.14 | $0.15 | 10000 |
| 2026-06-01 | 0.14 | $0.15 | 10000 |
| 2026-05-29 | 0.14 | $0.15 | 10000 |
| 2026-05-28 | 0.13 | $0.15 | 18000 |
| 2026-05-27 | 0.13 | $0.16 | 10000 |
| 2026-05-26 | 0.13 | $0.16 | 4000 |
| 2026-05-22 | 0.13 | $0.12 | 10000 |
| 2026-05-21 | 0.13 | $0.12 | 10000 |
| 2026-05-20 | 0.13 | $0.12 | 10000 |
| 2026-05-19 | 0.13 | $0.12 | 10000 |
| 2026-05-18 | 0.13 | $0.12 | 10000 |
| 2026-05-15 | 0.13 | $0.12 | — |
| 2026-05-14 | 0.13 | $0.12 | 10000 |
| 2026-05-13 | 0.14 | $0.12 | 10000 |
| 2026-05-12 | 0.14 | $0.12 | 10000 |
| 2026-05-11 | 0.14 | $0.12 | 10000 |
| 2026-05-08 | 0.14 | $0.13 | 10000 |
| 2026-05-07 | 0.14 | $0.13 | — |
| 2026-05-06 | 0.14 | $0.13 | 10000 |
| 2026-05-05 | 0.14 | $0.13 | 10100 |
| 2026-05-04 | 0.15 | $0.15 | — |
| 2026-05-01 | 0.14 | $0.15 | 15000 |
| 2026-04-30 | 0.14 | $0.15 | 2500 |
| 2026-04-29 | 0.14 | $0.15 | 2500 |
| 2026-04-28 | 0.14 | $0.15 | 2500 |
| 2026-04-27 | 0.14 | $0.15 | 5000 |
| 2026-04-24 | 0.14 | $0.14 | 2500 |
| 2026-04-23 | 0.14 | $0.14 | 2500 |
| 2026-04-22 | 0.14 | $0.14 | 2500 |
| 2026-04-21 | 0.14 | $0.14 | 2500 |
| 2026-04-20 | 0.14 | $0.14 | — |
| 2026-04-17 | 0.14 | $0.14 | 2500 |
| 2026-04-16 | 0.15 | $0.13 | 2500 |
| 2026-04-15 | 0.15 | $0.13 | 2500 |
| 2026-04-14 | 0.15 | $0.13 | 2689 |
| 2026-04-13 | 0.15 | $0.14 | 2500 |
| 2026-04-10 | 0.15 | $0.17 | 2500 |
| 2026-04-09 | 0.15 | $0.17 | 2500 |
| 2026-04-08 | 0.15 | $0.15 | 2500 |
| 2026-04-07 | 0.15 | $0.15 | 2500 |
| 2026-04-06 | 0.15 | $0.15 | 2500 |
| 2026-04-02 | 0.14 | $0.15 | 2500 |
| 2026-04-01 | 0.14 | $0.15 | 2500 |
| 2026-03-31 | 0.14 | $0.15 | 2500 |
| 2026-03-30 | 0.14 | $0.15 | 2500 |
| 2026-03-27 | 0.14 | $0.13 | 2500 |
| 2026-03-26 | 0.14 | $0.13 | 2500 |
| 2026-03-25 | 0.14 | $0.13 | 2500 |
| 2026-03-24 | 0.14 | $0.13 | 2500 |
| 2026-03-23 | 0.14 | $0.13 | 2500 |
| 2026-03-20 | 0.15 | $0.13 | 2500 |
| 2026-03-19 | 0.15 | $0.13 | 2500 |
| 2026-03-18 | 0.15 | $0.13 | 2500 |
| 2026-03-17 | 0.15 | $0.13 | 2500 |
| 2026-03-16 | 0.15 | $0.13 | — |
| 2026-03-13 | 0.15 | $0.13 | 2500 |
| 2026-03-12 | 0.16 | $0.13 | 2500 |
| 2026-03-11 | 0.16 | $0.15 | 2500 |
| 2026-03-10 | 0.16 | $0.15 | 2500 |
| 2026-03-09 | 0.16 | $0.15 | 2500 |
| 2026-03-06 | 0.16 | $0.15 | 2500 |
| 2026-03-05 | 0.16 | $0.15 | 2500 |
| 2026-03-04 | 0.16 | $0.15 | 2500 |
| 2026-03-03 | 0.16 | $0.15 | 2500 |
| 2026-03-02 | 0.16 | $0.15 | 2500 |
| 2026-02-27 | 0.16 | $0.15 | 2500 |
| 2026-02-26 | 0.16 | $0.15 | 2500 |
| 2026-02-25 | 0.17 | $0.15 | 2500 |
| 2026-02-24 | 0.17 | $0.15 | 2500 |
| 2026-02-23 | 0.17 | $0.15 | 2500 |
| 2026-02-20 | 0.17 | $0.15 | 1500 |
| 2026-02-19 | 0.17 | $0.15 | — |
| 2026-02-18 | 0.17 | $0.15 | 2906 |
| 2026-02-17 | 0.17 | $0.16 | — |
| 2026-02-13 | 0.18 | $0.16 | 149 |
| 2026-02-12 | 0.18 | $0.16 | — |
| 2026-02-11 | 0.18 | $0.16 | — |
| 2026-02-10 | 0.18 | $0.16 | — |
| 2026-02-09 | 0.18 | $0.16 | 5406 |
| 2026-02-06 | 0.18 | $0.15 | — |
| 2026-02-05 | 0.19 | $0.15 | 5000 |
| 2026-02-04 | 0.19 | $0.18 | 5000 |
| 2026-02-03 | 0.19 | $0.18 | 5000 |
| 2026-02-02 | 0.19 | $0.18 | — |
| 2026-01-30 | 0.19 | $0.18 | — |
| 2026-01-29 | 0.19 | $0.18 | 5000 |
| 2026-01-28 | 0.20 | $0.21 | 5000 |
| 2026-01-27 | 0.19 | $0.21 | 5000 |
| 2026-01-26 | 0.19 | $0.21 | 5000 |
| 2026-01-23 | 0.19 | $0.22 | 7300 |
| 2026-01-22 | 0.19 | $0.18 | 5000 |
| 2026-01-21 | 0.19 | $0.18 | 5000 |
| 2026-01-20 | 0.19 | $0.19 | 5000 |
| 2026-01-16 | 0.19 | $0.19 | 5000 |
| 2026-01-15 | 0.19 | $0.19 | 5000 |
| 2026-01-14 | 0.19 | $0.19 | 5000 |
| 2026-01-13 | 0.19 | $0.19 | 5000 |
| 2026-01-12 | 0.19 | $0.19 | 7300 |
| 2026-01-09 | 0.19 | $0.18 | 5000 |
| 2026-01-08 | 0.19 | $0.19 | 5000 |
| 2026-01-07 | 0.19 | $0.19 | 5000 |
| 2026-01-06 | 0.19 | $0.19 | 500 |
| 2026-01-05 | 0.20 | $0.19 | 5000 |
| 2026-01-02 | 0.20 | $0.20 | 5000 |
| 2025-12-31 | 0.19 | $0.20 | 5000 |
| 2025-12-30 | 0.19 | $0.20 | 5000 |
| 2025-12-29 | 0.19 | $0.20 | 5000 |
| 2025-12-26 | 0.19 | $0.20 | 5000 |
| 2025-12-24 | 0.19 | $0.20 | — |
| 2025-12-23 | 0.19 | $0.20 | 5000 |
| 2025-12-22 | 0.19 | $0.18 | 5000 |
| 2025-12-19 | 0.19 | $0.18 | 5000 |
| 2025-12-18 | 0.20 | $0.18 | 5000 |
| 2025-12-17 | 0.20 | $0.18 | 5000 |
| 2025-12-16 | 0.20 | $0.18 | 7000 |
| 2025-12-15 | 0.20 | $0.17 | 14000 |
| 2025-12-12 | 0.20 | $0.20 | — |
| 2025-12-11 | 0.20 | $0.20 | — |
| 2025-12-10 | 0.21 | $0.20 | 5500 |
| 2025-12-09 | 0.21 | $0.20 | — |
| 2025-12-08 | 0.21 | $0.20 | 5500 |
| 2025-12-05 | 0.21 | $0.20 | 5500 |
| 2025-12-04 | 0.21 | $0.21 | 14000 |
| 2025-12-03 | 0.21 | $0.21 | 7500 |
| 2025-12-02 | 0.21 | $0.21 | 2500 |
| 2025-12-01 | 0.21 | $0.21 | 2500 |
| 2025-11-28 | 0.21 | $0.21 | 2500 |
| 2025-11-26 | 0.21 | $0.21 | 19000 |
| 2025-11-25 | 0.21 | $0.21 | 18700 |
| 2025-11-24 | 0.21 | $0.22 | 22862 |
| 2025-11-21 | 0.21 | $0.23 | 13200 |
| 2025-11-20 | 0.21 | $0.23 | 13200 |
| 2025-11-19 | 0.21 | $0.23 | 13200 |
| 2025-11-18 | 0.20 | $0.23 | 38400 |
| 2025-11-17 | 0.20 | $0.25 | 7300 |
| 2025-11-14 | 0.19 | $0.20 | 21000 |
| 2025-11-13 | 0.19 | $0.21 | 28438 |
| 2025-11-12 | 0.19 | $0.21 | 37324 |
| 2025-11-11 | 0.19 | $0.22 | 56700 |
| 2025-11-10 | 0.19 | $0.17 | 5000 |
| 2025-11-07 | 0.19 | $0.16 | 24000 |
| 2025-11-06 | 0.19 | $0.16 | 22000 |
| 2025-11-05 | 0.20 | $0.17 | 32000 |
| 2025-11-04 | 0.20 | $0.18 | 15000 |
| 2025-11-03 | 0.20 | $0.18 | 8000 |
| 2025-10-31 | 0.20 | $0.18 | 8000 |
| 2025-10-30 | 0.21 | $0.18 | 8000 |
| 2025-10-29 | 0.21 | $0.20 | 8000 |
| 2025-10-28 | 0.21 | $0.20 | — |
| 2025-10-27 | 0.21 | $0.20 | 5800 |
| 2025-10-24 | 0.21 | $0.19 | — |
| 2025-10-23 | 0.21 | $0.19 | — |
| 2025-10-22 | 0.21 | $0.19 | 19000 |
| 2025-10-21 | 0.22 | $0.20 | 20055 |
| 2025-10-20 | 0.22 | $0.21 | — |
| 2025-10-17 | 0.22 | $0.21 | — |
| 2025-10-16 | 0.22 | $0.21 | 5000 |
| 2025-10-15 | 0.22 | $0.21 | — |
| 2025-10-14 | 0.22 | $0.21 | 6500 |
| 2025-10-13 | 0.22 | $0.22 | — |
| 2025-10-10 | 0.22 | $0.22 | — |
| 2025-10-09 | 0.23 | $0.22 | 5600 |
| 2025-10-08 | 0.23 | $0.21 | — |
| 2025-10-07 | 0.23 | $0.21 | — |
| 2025-10-06 | 0.23 | $0.21 | — |
| 2025-10-03 | 0.23 | $0.21 | — |
| 2025-10-02 | 0.23 | $0.21 | — |
| 2025-10-01 | 0.23 | $0.21 | — |
| 2025-09-30 | 0.24 | $0.21 | — |
| 2025-09-29 | 0.24 | $0.21 | 15500 |
| 2025-09-26 | 0.24 | $0.22 | — |
| 2025-09-25 | 0.24 | $0.22 | — |
| 2025-09-24 | 0.25 | $0.22 | 3500 |
| 2025-09-23 | 0.25 | $0.22 | 7000 |
| 2025-09-22 | 0.25 | $0.24 | 2500 |
| 2025-09-19 | 0.25 | $0.24 | — |
| 2025-09-18 | 0.26 | $0.24 | 6500 |
| 2025-09-17 | 0.26 | $0.24 | — |
| 2025-09-16 | 0.26 | $0.24 | 2500 |
| 2025-09-15 | 0.26 | $0.25 | 2500 |
| 2025-09-12 | 0.26 | $0.25 | 8000 |
| 2025-09-11 | 0.26 | $0.25 | 6500 |
| 2025-09-10 | 0.27 | $0.26 | 8700 |
| 2025-09-09 | 0.27 | $0.25 | 26000 |
| 2025-09-08 | 0.27 | $0.27 | 15000 |
| 2025-09-05 | 0.27 | $0.26 | 65500 |
| 2025-09-04 | 0.27 | $0.27 | 28000 |
| 2025-09-03 | 0.27 | $0.29 | 15000 |
| 2025-09-02 | 0.27 | $0.28 | 5000 |
| 2025-08-29 | 0.27 | $0.28 | 23669 |
| 2025-08-28 | 0.26 | $0.28 | 13000 |
| 2025-08-27 | 0.26 | $0.27 | 14687 |
| 2025-08-26 | 0.26 | $0.27 | 66000 |
| 2025-08-25 | 0.26 | $0.30 | 26265 |
| 2025-08-22 | 0.26 | $0.30 | 43416 |
| 2025-08-21 | 0.25 | $0.29 | 19620 |
| 2025-08-20 | 0.25 | $0.31 | 23600 |
| 2025-08-19 | 0.24 | $0.29 | 9500 |
| 2025-08-18 | 0.24 | $0.27 | 10000 |
| 2025-08-15 | 0.23 | $0.29 | 13500 |
| 2025-08-14 | 0.23 | $0.25 | 15000 |
| 2025-08-13 | 0.23 | $0.28 | 13165 |
| 2025-08-12 | 0.22 | $0.24 | 12500 |
| 2025-08-11 | 0.22 | $0.23 | 16000 |
| 2025-08-08 | 0.22 | $0.23 | 8000 |
| 2025-08-07 | 0.22 | $0.24 | 15500 |
| 2025-08-06 | 0.21 | $0.24 | 47204 |
| 2025-08-05 | 0.21 | $0.21 | 18105 |
| 2025-08-04 | 0.21 | $0.20 | — |
| 2025-08-01 | 0.21 | $0.20 | — |
| 2025-07-31 | 0.21 | $0.20 | 68050 |
| 2025-07-30 | 0.22 | $0.21 | 5000 |
| 2025-07-29 | 0.22 | $0.23 | 1000 |
| 2025-07-28 | 0.22 | $0.23 | 3000 |
| 2025-07-25 | 0.21 | $0.23 | 8000 |
| 2025-07-24 | 0.21 | $0.23 | 8000 |
| 2025-07-23 | 0.21 | $0.22 | 5000 |
| 2025-07-22 | 0.21 | $0.23 | 8000 |
| 2025-07-21 | 0.21 | $0.23 | 5000 |
| 2025-07-18 | 0.21 | $0.24 | 5000 |
| 2025-07-17 | 0.20 | $0.24 | 5000 |
| 2025-07-16 | 0.20 | $0.26 | 5000 |
| 2025-07-15 | 0.19 | $0.26 | 5000 |
| 2025-07-14 | 0.18 | $0.21 | 5500 |
| 2025-07-11 | 0.18 | $0.19 | 16300 |
| 2025-07-10 | 0.18 | $0.19 | 15000 |
| 2025-07-09 | 0.18 | $0.20 | 16400 |
| 2025-07-08 | 0.18 | $0.21 | 62200 |
| 2025-07-07 | 0.17 | $0.17 | 10325 |
| 2025-07-03 | 0.17 | $0.18 | — |
| 2025-07-02 | 0.17 | $0.18 | 5000 |
| 2025-07-01 | 0.17 | $0.17 | — |
| 2025-06-30 | 0.18 | $0.17 | — |
| 2025-06-27 | 0.18 | $0.17 | — |
| 2025-06-26 | 0.18 | $0.17 | 22530 |
| 2025-06-25 | 0.18 | $0.16 | 17200 |
| 2025-06-24 | 0.18 | $0.17 | 100 |
| 2025-06-23 | 0.18 | $0.18 | 1000 |
| 2025-06-20 | 0.18 | $0.17 | 7800 |
| 2025-06-18 | 0.18 | $0.19 | 6000 |
| 2025-06-17 | 0.18 | $0.18 | 5000 |
| 2025-06-16 | 0.18 | $0.19 | 9000 |
| 2025-06-13 | 0.18 | $0.19 | — |
| 2025-06-12 | 0.18 | $0.19 | 22465 |
| 2025-06-11 | 0.18 | $0.19 | 4500 |
| 2025-06-10 | 0.18 | $0.17 | 2800 |
| 2025-06-09 | 0.18 | $0.17 | 26065 |
| 2025-06-06 | 0.18 | $0.19 | 2550 |
| 2025-06-05 | 0.18 | $0.18 | 25035 |
| 2025-06-04 | 0.18 | $0.18 | — |
| 2025-06-03 | 0.18 | $0.18 | 5000 |
| 2025-06-02 | 0.18 | $0.21 | 1000 |
| 2025-05-30 | 0.18 | $0.18 | 500 |
| 2025-05-29 | 0.18 | $0.15 | — |
| 2025-05-28 | 0.18 | $0.15 | 5000 |
| 2025-05-27 | 0.19 | $0.20 | 14367 |
| 2025-05-23 | 0.19 | $0.20 | 133 |
| 2025-05-22 | 0.19 | $0.21 | — |
| 2025-05-21 | 0.19 | $0.21 | 3100 |
| 2025-05-20 | 0.18 | $0.20 | — |
| 2025-05-19 | 0.18 | $0.20 | — |
| 2025-05-16 | 0.18 | $0.20 | — |
| 2025-05-15 | 0.18 | $0.20 | 25610 |
| 2025-05-14 | 0.18 | $0.15 | — |
| 2025-05-13 | 0.18 | $0.15 | — |
| 2025-05-12 | 0.18 | $0.15 | 2000 |
| 2025-05-09 | 0.18 | $0.20 | — |
| 2025-05-08 | 0.18 | $0.20 | — |
| 2025-05-07 | 0.18 | $0.20 | 300 |
| 2025-05-06 | 0.18 | $0.19 | 10000 |
| 2025-05-05 | 0.18 | $0.21 | — |
| 2025-05-02 | 0.18 | $0.21 | 25000 |
| 2025-05-01 | 0.17 | $0.17 | 40000 |
| 2025-04-30 | 0.17 | $0.19 | 34490 |
| 2025-04-29 | 0.17 | $0.18 | 32000 |
| 2025-04-28 | 0.17 | $0.17 | — |
| 2025-04-25 | 0.17 | $0.17 | — |
| 2025-04-24 | 0.17 | $0.17 | — |
| 2025-04-23 | 0.17 | $0.17 | — |
| 2025-04-22 | 0.17 | $0.17 | — |
| 2025-04-21 | 0.17 | $0.17 | 1850 |
| 2025-04-17 | 0.17 | $0.21 | — |
| 2025-04-16 | 0.17 | $0.21 | — |
| 2025-04-15 | 0.16 | $0.21 | — |
| 2025-04-14 | 0.16 | $0.21 | 500 |
| 2025-04-11 | 0.15 | $0.11 | — |
| 2025-04-10 | 0.16 | $0.11 | — |
| 2025-04-09 | 0.16 | $0.11 | — |
| 2025-04-08 | 0.17 | $0.11 | 1500 |
| 2025-04-07 | 0.17 | $0.11 | 10000 |
| 2025-04-04 | 0.18 | $0.20 | 10000 |
| 2025-04-03 | 0.18 | $0.17 | 500 |
| 2025-04-02 | 0.18 | $0.17 | 1500 |
| 2025-04-01 | 0.18 | $0.17 | — |
| 2025-03-31 | 0.18 | $0.17 | 1500 |
| 2025-03-28 | 0.18 | $0.17 | 2000 |
| 2025-03-27 | 0.19 | $0.17 | 3500 |
| 2025-03-26 | 0.19 | $0.19 | — |
| 2025-03-25 | 0.19 | $0.19 | — |
| 2025-03-24 | 0.19 | $0.19 | 250 |
| 2025-03-21 | 0.19 | $0.17 | 1500 |
| 2025-03-20 | 0.19 | $0.17 | 1500 |
| 2025-03-19 | 0.19 | $0.17 | — |
| 2025-03-18 | 0.19 | $0.17 | 1500 |
| 2025-03-17 | 0.19 | $0.17 | 1500 |
| 2025-03-14 | 0.20 | $0.17 | 1500 |
| 2025-03-13 | 0.20 | $0.20 | 16300 |
| 2025-03-12 | 0.20 | $0.18 | — |
| 2025-03-11 | 0.20 | $0.18 | — |
| 2025-03-10 | 0.20 | $0.18 | — |
| 2025-03-07 | 0.20 | $0.18 | 12100 |
| 2025-03-06 | 0.21 | $0.18 | 12100 |
| 2025-03-05 | 0.21 | $0.18 | 12100 |
| 2025-03-04 | 0.21 | $0.18 | 42720 |
| 2025-03-03 | 0.22 | $0.22 | — |
| 2025-02-28 | 0.22 | $0.22 | 5000 |
| 2025-02-27 | 0.22 | $0.25 | 5000 |
| 2025-02-26 | 0.21 | $0.25 | 5000 |
| 2025-02-25 | 0.21 | $0.25 | 5000 |
| 2025-02-24 | 0.21 | $0.26 | 5000 |
| 2025-02-21 | 0.20 | $0.20 | 5200 |
| 2025-02-20 | 0.20 | $0.23 | 5000 |
| 2025-02-19 | 0.20 | $0.20 | 11000 |
| 2025-02-18 | 0.20 | $0.23 | 11500 |
| 2025-02-14 | 0.19 | $0.23 | 4100 |
| 2025-02-13 | 0.19 | $0.26 | 500 |
| 2025-02-12 | 0.18 | $0.23 | 2000 |
| 2025-02-11 | 0.18 | $0.22 | 10200 |
| 2025-02-10 | 0.17 | $0.20 | 5000 |
| 2025-02-07 | 0.17 | $0.18 | 7500 |
| 2025-02-06 | 0.17 | $0.18 | 1500 |
| 2025-02-05 | 0.16 | $0.14 | — |
| 2025-02-04 | 0.17 | $0.14 | 3970 |
| 2025-02-03 | 0.17 | $0.17 | — |
| 2025-01-31 | 0.17 | $0.17 | 5000 |
| 2025-01-30 | 0.17 | $0.17 | 3500 |
| 2025-01-29 | 0.17 | $0.17 | 15000 |
| 2025-01-28 | 0.17 | $0.21 | 5000 |
| 2025-01-27 | 0.17 | $0.21 | — |
| 2025-01-24 | 0.16 | $0.21 | 825 |
| 2025-01-23 | 0.16 | $0.16 | 500 |
| 2025-01-22 | 0.16 | $0.15 | 5000 |
| 2025-01-21 | 0.16 | $0.15 | — |
| 2025-01-17 | 0.16 | $0.15 | 150 |
| 2025-01-16 | 0.16 | $0.17 | — |
| 2025-01-15 | 0.16 | $0.17 | 5000 |
| 2025-01-14 | 0.16 | $0.17 | 5000 |
| 2025-01-13 | 0.16 | $0.17 | 5000 |
| 2025-01-10 | 0.16 | $0.17 | 5000 |
| 2025-01-08 | 0.16 | $0.17 | 300 |
| 2025-01-07 | 0.16 | $0.11 | — |
| 2025-01-06 | 0.16 | $0.11 | 5000 |
| 2025-01-03 | 0.17 | $0.11 | 5000 |
| 2025-01-02 | 0.17 | $0.16 | 5000 |
| 2024-12-31 | 0.17 | $0.16 | 5000 |
| 2024-12-30 | 0.18 | $0.14 | 13739 |
| 2024-12-27 | 0.18 | $0.18 | 1300 |
| 2024-12-26 | 0.18 | $0.18 | 500 |
| 2024-12-24 | 0.18 | $0.15 | 500 |
| 2024-12-23 | 0.18 | $0.15 | — |
| 2024-12-20 | 0.19 | $0.15 | — |
| 2024-12-19 | 0.19 | $0.15 | 3000 |
| 2024-12-18 | 0.19 | $0.17 | 501 |
| 2024-12-17 | 0.19 | $0.17 | — |
| 2024-12-16 | 0.20 | $0.17 | 2000 |
| 2024-12-13 | 0.20 | $0.21 | 2000 |
| 2024-12-12 | 0.20 | $0.21 | 2000 |
| 2024-12-11 | 0.20 | $0.21 | 2000 |
| 2024-12-10 | 0.20 | $0.21 | — |
| 2024-12-09 | 0.20 | $0.21 | — |
| 2024-12-06 | 0.19 | $0.21 | 9030 |
| 2024-12-05 | 0.19 | $0.21 | 1400 |
| 2024-12-04 | 0.19 | $0.20 | — |
| 2024-12-03 | 0.19 | $0.20 | 200 |
| 2024-12-02 | 0.19 | $0.19 | 2000 |
| 2024-11-29 | 0.19 | $0.19 | 2000 |
| 2024-11-27 | 0.19 | $0.17 | 2000 |
| 2024-11-26 | 0.19 | $0.17 | 2000 |
| 2024-11-25 | 0.19 | $0.17 | 2000 |
| 2024-11-22 | 0.20 | $0.19 | — |
| 2024-11-21 | 0.20 | $0.19 | 7500 |
| 2024-11-20 | 0.20 | $0.19 | 7500 |
| 2024-11-19 | 0.20 | $0.20 | 25000 |
| 2024-11-18 | 0.20 | $0.20 | 2000 |
| 2024-11-15 | 0.20 | $0.20 | — |
| 2024-11-14 | 0.20 | $0.20 | 4065 |
| 2024-11-13 | 0.20 | $0.18 | 4000 |
| 2024-11-12 | 0.20 | $0.21 | — |
| 2024-11-11 | 0.20 | $0.21 | 4300 |
| 2024-11-08 | 0.20 | $0.20 | 250 |
| 2024-11-07 | 0.20 | $0.18 | 4000 |
| 2024-11-06 | 0.20 | $0.18 | 4000 |
| 2024-11-05 | 0.20 | $0.19 | 4000 |
| 2024-11-04 | 0.20 | $0.19 | 4000 |
| 2024-11-01 | 0.20 | $0.19 | 4000 |
| 2024-10-31 | 0.20 | $0.19 | — |
| 2024-10-30 | 0.20 | $0.19 | 20000 |
| 2024-10-29 | 0.21 | $0.19 | 7500 |
| 2024-10-28 | 0.21 | $0.21 | — |
| 2024-10-25 | 0.21 | $0.21 | — |
| 2024-10-24 | 0.21 | $0.21 | — |
| 2024-10-23 | 0.21 | $0.21 | — |
| 2024-10-22 | 0.21 | $0.21 | 1019 |
| 2024-10-21 | 0.21 | $0.24 | — |
| 2024-10-18 | 0.20 | $0.24 | 7500 |
| 2024-10-17 | 0.20 | $0.24 | — |
| 2024-10-16 | 0.19 | $0.24 | — |
| 2024-10-15 | 0.19 | $0.24 | 7500 |
| 2024-10-14 | 0.18 | $0.18 | 7500 |
| 2024-10-11 | 0.18 | $0.18 | 7500 |
| 2024-10-10 | 0.18 | $0.24 | — |
| 2024-10-09 | 0.18 | $0.24 | 7500 |
| 2024-10-08 | 0.17 | $0.24 | 7500 |
| 2024-10-07 | 0.17 | $0.16 | 7500 |
| 2024-10-04 | 0.17 | $0.16 | — |
| 2024-10-03 | 0.17 | $0.16 | 7500 |
| 2024-10-02 | 0.17 | $0.18 | 7500 |
| 2024-10-01 | 0.17 | $0.18 | 7500 |
| 2024-09-30 | 0.17 | $0.18 | — |
| 2024-09-27 | 0.16 | $0.18 | 500 |
| 2024-09-26 | 0.16 | $0.17 | 11169 |
| 2024-09-25 | 0.16 | $0.14 | — |
| 2024-09-24 | 0.16 | $0.14 | 10000 |
| 2024-09-23 | 0.17 | $0.18 | — |
| 2024-09-20 | 0.17 | $0.18 | 10000 |
| 2024-09-19 | 0.16 | $0.18 | 10000 |
| 2024-09-18 | 0.16 | $0.15 | 10000 |
| 2024-09-17 | 0.16 | $0.15 | 10000 |
| 2024-09-16 | 0.17 | $0.15 | 10430 |
| 2024-09-13 | 0.17 | $0.17 | — |
| 2024-09-12 | 0.17 | $0.17 | 746 |
| 2024-09-11 | 0.17 | $0.18 | — |
| 2024-09-10 | 0.17 | $0.18 | 1250 |
| 2024-09-09 | 0.16 | $0.18 | 1250 |
| 2024-09-06 | 0.16 | $0.15 | 100 |
| 2024-09-05 | 0.17 | $0.15 | 2000 |
| 2024-09-04 | 0.17 | $0.15 | 1250 |
| 2024-09-03 | 0.17 | $0.15 | 1274 |
| 2024-08-30 | 0.17 | $0.17 | 4110 |
| 2024-08-29 | 0.17 | $0.17 | 4110 |
| 2024-08-28 | 0.17 | $0.17 | 4110 |
| 2024-08-27 | 0.17 | $0.19 | 500 |
| 2024-08-26 | 0.17 | $0.18 | — |
| 2024-08-23 | 0.17 | $0.18 | 4110 |
| 2024-08-22 | 0.17 | $0.18 | 4110 |
| 2024-08-21 | 0.17 | $0.18 | 4110 |
| 2024-08-20 | 0.16 | $0.13 | 4110 |
| 2024-08-19 | 0.17 | $0.13 | 4110 |
| 2024-08-16 | 0.17 | $0.14 | 5000 |
| 2024-08-15 | 0.18 | $0.14 | 6000 |
| 2024-08-14 | 0.18 | $0.16 | 500 |
| 2024-08-13 | 0.18 | $0.16 | 500 |
| 2024-08-12 | 0.18 | $0.16 | 222 |
| 2024-08-09 | 0.19 | $0.19 | 500 |
| 2024-08-08 | 0.19 | $0.19 | 500 |
| 2024-08-07 | 0.18 | $0.18 | 500 |
| 2024-08-06 | 0.19 | $0.18 | 517 |
| 2024-08-05 | 0.19 | $0.20 | 5000 |
| 2024-08-02 | 0.19 | $0.20 | — |
| 2024-08-01 | 0.18 | $0.20 | 1000 |
| 2024-07-31 | 0.18 | $0.22 | 9486 |
| 2024-07-30 | 0.18 | $0.16 | — |
| 2024-07-29 | 0.18 | $0.16 | 10506 |
| 2024-07-26 | 0.18 | $0.17 | — |
| 2024-07-25 | 0.19 | $0.17 | — |
| 2024-07-24 | 0.19 | $0.17 | — |
| 2024-07-23 | 0.19 | $0.17 | 5000 |
| 2024-07-22 | 0.19 | $0.17 | 100 |
| 2024-07-15 | 0.19 | $0.17 | 3000 |
| 2024-07-08 | 0.19 | $0.19 | 200 |
| 2024-07-01 | 0.19 | $0.17 | 500 |
| 2024-06-27 | 0.20 | $0.21 | 250 |
| 2024-06-26 | 0.20 | $0.17 | 285 |
| 2024-06-25 | 0.20 | $0.17 | 844 |
| 2024-06-21 | 0.20 | $0.18 | 2312 |
| 2024-06-20 | 0.20 | $0.18 | 6385 |
| 2024-06-18 | 0.21 | $0.19 | 5000 |
| 2024-06-17 | 0.21 | $0.18 | 120 |
| 2024-06-13 | 0.21 | $0.18 | 1150 |
| 2024-06-12 | 0.21 | $0.20 | 1000 |
| 2024-06-11 | 0.22 | $0.19 | 1515 |
| 2024-06-10 | 0.22 | $0.19 | 349 |
| 2024-06-07 | 0.22 | $0.21 | 250 |
| 2024-06-05 | 0.22 | $0.18 | 323 |
| 2024-06-04 | 0.23 | $0.21 | 2250 |
| 2024-06-03 | 0.23 | $0.21 | 9002 |
| 2024-05-31 | 0.23 | $0.21 | 2703 |
| 2024-05-30 | 0.23 | $0.23 | 196 |
| 2024-05-29 | 0.23 | $0.20 | 26972 |
| 2024-05-28 | 0.24 | $0.22 | 16156 |
| 2024-05-24 | 0.24 | $0.20 | 9140 |
| 2024-05-23 | 0.24 | $0.23 | 400 |
| 2024-05-21 | 0.24 | $0.23 | 22016 |
| 2024-05-20 | 0.25 | $0.24 | 570 |
| 2024-05-16 | 0.25 | $0.23 | 22000 |
| 2024-05-14 | 0.25 | $0.23 | 4975 |
| 2024-05-13 | 0.25 | $0.22 | 300 |
| 2024-05-10 | 0.25 | $0.23 | 2600 |
| 2024-05-09 | 0.26 | $0.23 | 256 |
| 2024-05-08 | 0.26 | $0.22 | 140 |
| 2024-05-07 | 0.26 | $0.23 | 1200 |
| 2024-05-06 | 0.26 | $0.24 | 4080 |
| 2024-04-30 | 0.27 | $0.23 | 1100 |
| 2024-04-29 | 0.27 | $0.25 | 4750 |
| 2024-04-26 | 0.27 | $0.23 | 10026 |
| 2024-04-25 | 0.28 | $0.24 | 400 |
| 2024-04-23 | 0.28 | $0.25 | 1750 |
| 2024-04-22 | 0.28 | $0.24 | 7400 |
| 2024-04-19 | 0.29 | $0.30 | 1010 |
| 2024-04-18 | 0.29 | $0.29 | 3000 |
| 2024-04-17 | 0.29 | $0.28 | 5327 |
| 2024-04-16 | 0.29 | $0.27 | 10914 |
| 2024-04-15 | 0.29 | $0.27 | 6895 |
| 2024-04-12 | 0.29 | $0.25 | 3755 |
| 2024-04-10 | 0.30 | $0.25 | 2313 |
| 2024-04-09 | 0.30 | $0.24 | 12260 |
| 2024-04-08 | 0.31 | $0.25 | 29892 |
| 2024-04-05 | 0.31 | $0.29 | 3102 |
| 2024-04-04 | 0.32 | $0.29 | 5320 |
| 2024-04-03 | 0.32 | $0.31 | 3000 |
| 2024-04-02 | 0.32 | $0.31 | 5395 |
| 2024-04-01 | 0.32 | $0.34 | 1083 |
| 2024-03-28 | 0.32 | $0.33 | 1896 |
| 2024-03-27 | 0.32 | $0.31 | 21443 |
| 2024-03-26 | 0.32 | $0.35 | 5303 |
| 2024-03-25 | 0.31 | $0.31 | 7077 |
| 2024-03-22 | 0.31 | $0.31 | 507 |
| 2024-03-21 | 0.31 | $0.28 | 16670 |
| 2024-03-20 | 0.32 | $0.29 | 8904 |
| 2024-03-19 | 0.32 | $0.28 | 21045 |
| 2024-03-18 | 0.32 | $0.28 | 49273 |
| 2024-03-15 | 0.33 | $0.31 | 8150 |
| 2024-03-14 | 0.33 | $0.36 | 16437 |
| 2024-03-13 | 0.33 | $0.43 | 12326 |
| 2024-03-12 | 0.32 | $0.43 | 25460 |
| 2024-03-11 | 0.31 | $0.44 | 78418 |
| 2024-03-08 | 0.29 | $0.40 | 9797 |
| 2024-03-07 | 0.28 | $0.39 | 29907 |
| 2024-03-06 | 0.27 | $0.39 | 20770 |
| 2024-03-05 | 0.26 | $0.37 | 71370 |
| 2024-03-04 | 0.25 | $0.37 | 93092 |
| 2024-03-01 | 0.23 | $0.38 | 252448 |
| 2024-02-29 | 0.22 | $0.28 | 20175 |
| 2024-02-28 | 0.21 | $0.31 | 13746 |
| 2024-02-27 | 0.20 | $0.30 | 2866 |
| 2024-02-26 | 0.19 | $0.34 | 49729 |
| 2024-02-23 | 0.17 | $0.30 | 51258 |
| 2024-02-22 | 0.16 | $0.16 | — |
| 2024-02-21 | 0.16 | $0.16 | — |
| 2024-02-20 | 0.16 | $0.16 | — |
| 2024-02-16 | 0.16 | $0.16 | 1001 |
| 2024-01-30 | 0.16 | $0.16 | — |
| 2024-01-29 | 0.16 | $0.16 | — |
| 2024-01-26 | 0.16 | $0.16 | — |
| 2024-01-25 | 0.15 | $0.16 | — |
| 2024-01-24 | 0.15 | $0.16 | — |
| 2024-01-23 | 0.15 | $0.16 | — |
| 2024-01-22 | 0.15 | $0.16 | — |
| 2024-01-19 | 0.15 | $0.16 | — |
| 2024-01-18 | 0.15 | $0.16 | — |
| 2024-01-17 | 0.15 | $0.16 | — |
| 2024-01-16 | 0.15 | $0.16 | — |
| 2024-01-12 | 0.14 | $0.16 | — |
| 2024-01-11 | 0.14 | $0.16 | — |
| 2024-01-10 | 0.14 | $0.16 | — |
| 2024-01-09 | 0.14 | $0.16 | — |
| 2024-01-08 | 0.13 | $0.16 | — |
| 2024-01-05 | 0.13 | $0.16 | — |
| 2024-01-04 | 0.13 | $0.16 | — |
| 2024-01-03 | 0.12 | $0.16 | 500 |
| 2024-01-02 | 0.12 | $0.10 | — |
| 2023-12-29 | 0.12 | $0.10 | — |
| 2023-12-28 | 0.12 | $0.10 | — |
| 2023-12-27 | 0.12 | $0.10 | — |
| 2023-10-17 | 0.13 | $0.10 | 5000 |
| 2023-06-30 | 0.13 | $0.15 | 100 |
| 2023-06-28 | 0.13 | $0.20 | 120 |
| 2023-06-27 | 0.12 | $0.12 | — |
| 2023-06-26 | 0.12 | $0.12 | — |
| 2023-06-23 | 0.12 | $0.12 | — |
| 2023-06-22 | 0.12 | $0.12 | — |
| 2023-06-21 | 0.12 | $0.12 | — |
| 2023-05-26 | 0.12 | $0.12 | 100 |
| 2023-05-23 | 0.12 | $0.12 | — |
| 2023-05-22 | 0.12 | $0.12 | — |
| 2023-05-19 | 0.12 | $0.12 | — |
| 2023-05-18 | 0.12 | $0.12 | — |
| 2023-05-17 | 0.12 | $0.12 | — |
| 2023-05-16 | 0.12 | $0.12 | — |
| 2023-05-15 | 0.12 | $0.12 | — |
| 2023-05-12 | 0.12 | $0.12 | — |
| 2023-05-11 | 0.12 | $0.12 | — |
| 2023-05-10 | 0.12 | $0.12 | — |
| 2023-05-09 | 0.12 | $0.12 | — |
| 2023-05-08 | 0.12 | $0.12 | — |
| 2023-05-05 | 0.12 | $0.12 | — |
| 2023-05-04 | 0.12 | $0.12 | — |
| 2023-05-03 | 0.12 | $0.12 | — |
| 2023-05-02 | 0.12 | $0.12 | — |
| 2023-05-01 | 0.12 | $0.12 | — |
| 2023-04-28 | 0.12 | $0.12 | — |
| 2023-04-27 | 0.12 | $0.12 | — |
| 2023-04-26 | 0.12 | $0.12 | — |
| 2023-04-25 | 0.12 | $0.12 | — |
| 2023-04-24 | 0.12 | $0.12 | — |
| 2023-04-21 | 0.12 | $0.12 | — |
| 2023-04-20 | 0.12 | $0.12 | — |
| 2023-04-19 | 0.12 | $0.12 | — |
| 2023-04-18 | 0.12 | $0.12 | — |
| 2023-04-17 | 0.12 | $0.12 | — |
| 2023-04-14 | 0.12 | $0.12 | — |
| 2023-04-13 | 0.12 | $0.12 | — |
| 2023-04-12 | 0.12 | $0.12 | — |
| 2023-04-11 | 0.12 | $0.12 | — |
| 2023-04-10 | 0.12 | $0.12 | — |
| 2023-04-06 | 0.12 | $0.12 | — |
| 2023-04-05 | 0.12 | $0.12 | — |
| 2023-04-04 | 0.13 | $0.12 | — |
| 2023-04-03 | 0.13 | $0.12 | — |
| 2023-03-31 | 0.13 | $0.12 | — |
| 2023-03-30 | 0.13 | $0.12 | — |
| 2023-03-29 | 0.13 | $0.12 | — |
| 2023-03-28 | 0.13 | $0.12 | — |
| 2023-03-27 | 0.13 | $0.12 | — |
| 2023-03-24 | 0.13 | $0.12 | 500 |
| 2023-03-23 | 0.13 | $0.11 | — |
| 2023-03-22 | 0.13 | $0.11 | — |
| 2023-03-21 | 0.14 | $0.11 | — |
| 2023-03-20 | 0.14 | $0.11 | 500 |
| 2023-03-17 | 0.14 | $0.13 | — |
| 2023-03-16 | 0.14 | $0.13 | — |
| 2023-03-15 | 0.14 | $0.13 | — |
| 2023-03-14 | 0.15 | $0.13 | — |
| 2023-03-13 | 0.15 | $0.13 | — |
| 2023-03-10 | 0.15 | $0.13 | — |
| 2023-03-09 | 0.15 | $0.13 | — |
| 2023-03-08 | 0.16 | $0.13 | 500 |
| 2023-03-07 | 0.16 | $0.16 | — |
| 2023-03-06 | 0.16 | $0.16 | — |
| 2023-03-03 | 0.16 | $0.16 | — |
| 2023-03-02 | 0.16 | $0.16 | — |
| 2023-03-01 | 0.16 | $0.16 | — |
| 2023-02-28 | 0.16 | $0.16 | — |
| 2023-02-27 | 0.16 | $0.16 | — |
| 2023-02-24 | 0.16 | $0.16 | — |
| 2023-02-23 | 0.16 | $0.16 | — |
| 2023-02-22 | 0.16 | $0.16 | — |
| 2023-02-21 | 0.16 | $0.16 | — |
| 2023-02-17 | 0.16 | $0.16 | — |
| 2023-02-16 | 0.16 | $0.16 | — |
| 2023-02-15 | 0.16 | $0.16 | — |
| 2023-02-14 | 0.16 | $0.16 | — |
| 2023-02-13 | 0.16 | $0.16 | — |
| 2023-02-10 | 0.17 | $0.16 | — |
| 2023-02-09 | 0.17 | $0.16 | — |
| 2023-02-08 | 0.17 | $0.16 | — |
| 2023-02-07 | 0.17 | $0.16 | — |
| 2023-02-06 | 0.17 | $0.16 | — |
| 2023-02-03 | 0.17 | $0.16 | — |
| 2023-02-02 | 0.17 | $0.16 | — |
| 2023-02-01 | 0.18 | $0.16 | — |
| 2023-01-31 | 0.18 | $0.16 | — |
| 2023-01-30 | 0.18 | $0.16 | — |
| 2023-01-27 | 0.18 | $0.16 | — |
| 2023-01-26 | 0.18 | $0.16 | — |
| 2023-01-25 | 0.19 | $0.16 | — |
| 2023-01-24 | 0.19 | $0.16 | 500 |
| 2023-01-23 | 0.20 | $0.19 | — |
| 2023-01-20 | 0.20 | $0.19 | — |
| 2023-01-19 | 0.20 | $0.19 | — |
| 2023-01-18 | 0.20 | $0.19 | — |
| 2023-01-17 | 0.20 | $0.19 | — |
| 2023-01-13 | 0.20 | $0.19 | — |
| 2023-01-12 | 0.20 | $0.19 | — |
| 2023-01-11 | 0.20 | $0.19 | — |
| 2023-01-10 | 0.20 | $0.19 | — |
| 2023-01-09 | 0.20 | $0.19 | — |
| 2023-01-06 | 0.20 | $0.19 | — |
| 2023-01-05 | 0.20 | $0.19 | — |
| 2023-01-04 | 0.20 | $0.19 | — |
| 2023-01-03 | 0.20 | $0.19 | — |
| 2022-12-30 | 0.20 | $0.19 | — |
| 2022-12-29 | 0.20 | $0.19 | — |
| 2022-12-28 | 0.20 | $0.19 | 4000 |
| 2022-12-27 | 0.20 | $0.20 | — |
| 2022-12-23 | 0.20 | $0.20 | — |
| 2022-12-22 | 0.20 | $0.20 | — |
| 2022-12-21 | 0.20 | $0.20 | 350 |
| 2022-12-20 | 0.21 | $0.21 | — |
| 2022-12-19 | 0.21 | $0.21 | — |
| 2022-12-16 | 0.21 | $0.21 | — |
| 2022-12-15 | 0.20 | $0.21 | — |
| 2022-12-14 | 0.20 | $0.21 | — |
| 2022-12-13 | 0.20 | $0.21 | 5000 |
| 2022-12-12 | 0.20 | $0.23 | — |
| 2022-12-09 | 0.20 | $0.23 | 3547 |
| 2022-12-08 | 0.20 | $0.25 | — |
| 2022-12-07 | 0.19 | $0.25 | — |
| 2022-12-06 | 0.19 | $0.25 | — |
| 2022-12-05 | 0.18 | $0.25 | 8000 |
| 2022-12-02 | 0.17 | $0.14 | — |
| 2022-12-01 | 0.18 | $0.14 | — |
| 2022-11-30 | 0.18 | $0.14 | — |
| 2022-11-29 | 0.18 | $0.14 | — |
| 2022-11-28 | 0.19 | $0.14 | 5700 |
| 2022-11-25 | 0.19 | $0.15 | — |
| 2022-11-23 | 0.20 | $0.15 | 4000 |
| 2022-11-22 | 0.20 | $0.13 | 8100 |
| 2022-11-21 | 0.21 | $0.14 | 5500 |
| 2022-11-18 | 0.22 | $0.20 | — |
| 2022-11-17 | 0.22 | $0.20 | — |
| 2022-11-16 | 0.22 | $0.20 | — |
| 2022-11-15 | 0.23 | $0.20 | — |
| 2022-11-14 | 0.23 | $0.20 | 500 |
| 2022-11-11 | 0.23 | $0.20 | — |
| 2022-11-10 | 0.23 | $0.20 | — |
| 2022-11-09 | 0.24 | $0.20 | — |
| 2022-11-08 | 0.24 | $0.20 | — |
| 2022-11-07 | 0.25 | $0.20 | — |
| 2022-11-04 | 0.25 | $0.20 | — |
| 2022-11-03 | 0.26 | $0.20 | — |
| 2022-11-02 | 0.26 | $0.20 | — |
| 2022-11-01 | 0.27 | $0.20 | — |
| 2022-10-31 | 0.28 | $0.20 | — |
| 2022-10-28 | 0.28 | $0.20 | 1500 |
| 2022-10-27 | 0.29 | $0.27 | — |
| 2022-10-26 | 0.29 | $0.27 | — |
| 2022-10-25 | 0.30 | $0.27 | — |
| 2022-10-24 | 0.30 | $0.27 | — |
| 2022-10-21 | 0.30 | $0.27 | — |
| 2022-10-20 | 0.31 | $0.27 | — |
| 2022-10-19 | 0.31 | $0.27 | — |
| 2022-10-18 | 0.31 | $0.27 | — |
| 2022-10-17 | 0.32 | $0.27 | — |
| 2022-10-14 | 0.32 | $0.27 | — |
| 2022-10-13 | 0.33 | $0.29 | 2501 |
| 2022-10-12 | 0.33 | $0.30 | — |
| 2022-10-11 | 0.34 | $0.30 | — |
| 2022-10-10 | 0.34 | $0.30 | — |
| 2022-10-07 | 0.35 | $0.30 | — |
| 2022-10-06 | 0.35 | $0.30 | — |
| 2022-10-05 | 0.36 | $0.30 | — |
| 2022-10-04 | 0.36 | $0.30 | 2500 |
| 2022-10-03 | 0.37 | $0.35 | — |
| 2022-09-30 | 0.37 | $0.35 | — |
| 2022-09-29 | 0.37 | $0.35 | — |
| 2022-09-28 | 0.37 | $0.35 | — |
| 2022-09-27 | 0.38 | $0.35 | — |
| 2022-09-26 | 0.38 | $0.35 | — |
| 2022-09-23 | 0.38 | $0.35 | — |
| 2022-09-22 | 0.38 | $0.35 | — |
| 2022-09-21 | 0.39 | $0.35 | — |
| 2022-09-20 | 0.39 | $0.35 | — |
| 2022-09-19 | 0.39 | $0.35 | — |
| 2022-09-16 | 0.40 | $0.35 | — |
| 2022-09-15 | 0.40 | $0.35 | — |
| 2022-09-14 | 0.41 | $0.35 | — |
| 2022-09-13 | 0.42 | $0.35 | — |
| 2022-09-12 | 0.42 | $0.35 | 1000 |
| 2022-09-09 | 0.43 | $0.41 | — |
| 2022-09-08 | 0.43 | $0.41 | — |
| 2022-09-07 | 0.44 | $0.41 | — |
| 2022-09-06 | 0.44 | $0.41 | 250 |
| 2022-09-02 | 0.44 | $0.49 | — |
| 2022-09-01 | 0.44 | $0.49 | — |
| 2022-08-31 | 0.43 | $0.49 | — |
| 2022-08-30 | 0.42 | $0.49 | — |
| 2022-08-29 | 0.42 | $0.49 | — |
| 2022-08-26 | 0.41 | $0.49 | — |
| 2022-08-25 | 0.40 | $0.49 | — |
| 2022-08-24 | 0.39 | $0.49 | — |
| 2022-08-23 | 0.38 | $0.49 | — |
| 2022-08-22 | 0.37 | $0.49 | — |
| 2022-08-19 | 0.36 | $0.49 | 250 |
| 2022-08-18 | 0.35 | $0.34 | — |
| 2022-08-17 | 0.35 | $0.34 | — |
| 2022-08-16 | 0.35 | $0.34 | — |
| 2022-08-15 | 0.35 | $0.34 | — |
| 2022-08-12 | 0.35 | $0.34 | — |
| 2022-08-11 | 0.35 | $0.34 | — |
| 2022-08-10 | 0.35 | $0.34 | — |
| 2022-08-09 | 0.35 | $0.34 | — |
| 2022-08-08 | 0.35 | $0.34 | — |
| 2022-08-05 | 0.36 | $0.34 | — |
| 2022-08-04 | 0.36 | $0.34 | — |
| 2022-08-03 | 0.36 | $0.34 | — |
| 2022-08-02 | 0.36 | $0.34 | — |
| 2022-08-01 | 0.36 | $0.34 | — |
| 2022-07-29 | 0.37 | $0.34 | — |
| 2022-07-28 | 0.37 | $0.34 | — |
| 2022-07-27 | 0.37 | $0.34 | — |
| 2022-07-26 | 0.38 | $0.34 | — |
| 2022-07-25 | 0.38 | $0.34 | — |
| 2022-07-22 | 0.38 | $0.34 | — |
| 2022-07-21 | 0.39 | $0.34 | — |
| 2022-07-20 | 0.39 | $0.34 | — |
| 2022-07-19 | 0.40 | $0.34 | — |
| 2022-07-18 | 0.40 | $0.34 | — |
| 2022-07-15 | 0.41 | $0.34 | — |
| 2022-07-14 | 0.42 | $0.34 | — |
| 2022-07-13 | 0.43 | $0.34 | — |
| 2022-07-12 | 0.44 | $0.34 | — |
| 2022-07-11 | 0.45 | $0.34 | 1000 |
| 2022-07-08 | 0.46 | $0.37 | — |
| 2022-07-07 | 0.47 | $0.37 | 3000 |
| 2022-07-06 | 0.48 | $0.35 | 1000 |
| 2022-07-05 | 0.49 | $0.41 | — |
| 2022-07-01 | 0.50 | $0.41 | — |
| 2022-06-30 | 0.51 | $0.41 | — |
| 2022-06-29 | 0.52 | $0.41 | 5000 |
| 2022-06-28 | 0.53 | $0.40 | 500 |
| 2022-06-27 | 0.54 | $0.40 | — |
| 2022-06-24 | 0.56 | $0.40 | — |
| 2022-06-23 | 0.57 | $0.40 | — |
| 2022-06-22 | 0.59 | $0.40 | 7500 |
| 2022-06-21 | 0.61 | $0.52 | — |
| 2022-06-17 | 0.62 | $0.52 | — |
| 2022-06-16 | 0.63 | $0.52 | 1000 |
| 2022-06-15 | 0.64 | $0.52 | — |
| 2022-06-14 | 0.65 | $0.52 | — |
| 2022-06-13 | 0.67 | $0.52 | — |
| 2022-06-10 | 0.68 | $0.52 | 3500 |
| 2022-06-09 | 0.70 | $0.71 | — |
| 2022-06-08 | 0.70 | $0.71 | — |
| 2022-06-07 | 0.70 | $0.71 | — |
| 2022-06-06 | 0.70 | $0.71 | — |
| 2022-06-03 | 0.70 | $0.71 | — |
| 2022-06-02 | 0.69 | $0.71 | — |
| 2022-06-01 | 0.69 | $0.71 | — |
| 2022-05-31 | 0.69 | $0.71 | — |
| 2022-05-27 | 0.69 | $0.71 | 5000 |
| 2022-05-26 | 0.68 | $0.62 | — |
| 2022-05-25 | 0.69 | $0.62 | — |
| 2022-05-24 | 0.70 | $0.62 | — |
| 2022-05-23 | 0.71 | $0.62 | — |
| 2022-05-20 | 0.71 | $0.62 | 2000 |
| 2022-05-19 | 0.72 | $0.69 | — |
| 2022-05-18 | 0.73 | $0.69 | — |
| 2022-05-17 | 0.73 | $0.69 | — |
| 2022-05-16 | 0.74 | $0.69 | — |
| 2022-05-13 | 0.74 | $0.69 | 1000 |
| 2022-05-12 | 0.75 | $0.74 | — |
| 2022-05-11 | 0.75 | $0.74 | — |
| 2022-05-10 | 0.75 | $0.74 | — |
| 2022-05-09 | 0.75 | $0.74 | — |
| 2022-05-06 | 0.75 | $0.74 | — |
| 2022-05-05 | 0.75 | $0.74 | — |
| 2022-05-04 | 0.75 | $0.74 | — |
| 2022-05-03 | 0.75 | $0.74 | — |
| 2022-05-02 | 0.75 | $0.74 | 5000 |
| 2022-04-29 | 0.75 | $0.75 | — |
| 2022-04-28 | 0.75 | $0.75 | — |
| 2022-04-27 | 0.76 | $0.75 | — |
| 2022-04-26 | 0.76 | $0.75 | — |
| 2022-04-25 | 0.76 | $0.75 | — |
| 2022-04-22 | 0.76 | $0.75 | — |
| 2022-04-21 | 0.76 | $0.75 | — |
| 2022-04-20 | 0.76 | $0.75 | — |
| 2022-04-19 | 0.76 | $0.75 | — |
| 2022-04-18 | 0.76 | $0.75 | — |
| 2022-04-14 | 0.77 | $0.75 | — |
| 2022-04-13 | 0.77 | $0.75 | — |
| 2022-04-12 | 0.77 | $0.75 | — |
| 2022-04-11 | 0.77 | $0.75 | — |
| 2022-04-08 | 0.77 | $0.75 | — |
| 2022-04-07 | 0.78 | $0.75 | — |
| 2022-04-06 | 0.78 | $0.75 | — |
| 2022-04-05 | 0.78 | $0.75 | — |
| 2022-04-04 | 0.79 | $0.75 | — |
| 2022-04-01 | 0.79 | $0.75 | — |
| 2022-03-31 | 0.80 | $0.75 | — |
| 2022-03-30 | 0.80 | $0.75 | — |
| 2022-03-29 | 0.81 | $0.75 | — |
| 2022-03-28 | 0.81 | $0.75 | — |
| 2022-03-25 | 0.82 | $0.75 | 300 |
| 2022-03-24 | 0.83 | $0.69 | — |
| 2022-03-23 | 0.84 | $0.69 | — |
| 2022-03-22 | 0.86 | $0.69 | — |
| 2022-03-21 | 0.88 | $0.69 | — |
| 2022-03-18 | 0.90 | $0.69 | 900 |
| 2022-03-17 | 0.92 | $0.75 | — |
| 2022-03-16 | 0.94 | $0.75 | 900 |
| 2022-03-15 | 0.96 | $0.82 | — |
| 2022-03-14 | 0.97 | $0.82 | 1578 |
| 2022-03-11 | 0.98 | $0.97 | — |
| 2022-03-10 | 0.99 | $0.97 | — |
| 2022-03-09 | 0.99 | $0.97 | — |
| 2022-03-08 | 0.99 | $0.97 | — |
| 2022-03-07 | 0.99 | $0.97 | — |
| 2022-03-04 | 0.99 | $0.97 | — |
| 2022-03-03 | 0.99 | $0.97 | — |
| 2022-03-02 | 0.99 | $0.97 | — |
| 2022-03-01 | 1.00 | $0.97 | — |
| 2022-02-28 | 1.00 | $0.97 | — |
| 2022-02-25 | 1.00 | $0.97 | — |
| 2022-02-24 | 1.00 | $0.97 | — |
| 2022-02-23 | 1.01 | $0.97 | — |
| 2022-02-22 | 1.01 | $0.97 | — |
| 2022-02-18 | 1.02 | $0.97 | — |
| 2022-02-17 | 1.02 | $0.97 | — |
| 2022-02-16 | 1.02 | $0.97 | — |
| 2022-02-15 | 1.03 | $0.97 | — |
| 2022-02-14 | 1.04 | $0.97 | — |
| 2022-02-11 | 1.04 | $0.97 | — |
| 2022-02-10 | 1.05 | $0.97 | — |
| 2022-02-09 | 1.06 | $0.97 | 500 |
| 2022-02-08 | 1.07 | $1.07 | — |
| 2022-02-07 | 1.07 | $1.07 | — |
| 2022-02-04 | 1.06 | $1.07 | — |
| 2022-02-03 | 1.06 | $1.07 | — |
| 2022-02-02 | 1.06 | $1.07 | — |
| 2022-02-01 | 1.06 | $1.07 | — |
| 2022-01-31 | 1.06 | $1.07 | — |
| 2022-01-28 | 1.06 | $1.07 | — |
| 2022-01-27 | 1.06 | $1.07 | — |
| 2022-01-26 | 1.06 | $1.07 | — |
| 2022-01-25 | 1.06 | $1.07 | — |
| 2022-01-24 | 1.06 | $1.07 | — |
| 2022-01-21 | 1.05 | $1.07 | — |
| 2022-01-20 | 1.05 | $1.07 | — |
| 2022-01-19 | 1.05 | $1.07 | — |
| 2022-01-18 | 1.05 | $1.07 | — |
| 2022-01-14 | 1.05 | $1.07 | — |
| 2022-01-13 | 1.05 | $1.07 | — |
| 2022-01-12 | 1.04 | $1.07 | — |
| 2022-01-11 | 1.04 | $1.07 | — |
| 2022-01-10 | 1.04 | $1.07 | — |
| 2022-01-07 | 1.03 | $1.07 | — |
| 2022-01-06 | 1.03 | $1.07 | — |
| 2022-01-05 | 1.02 | $1.07 | — |
| 2022-01-04 | 1.02 | $1.07 | — |
| 2022-01-03 | 1.01 | $1.07 | — |
| 2021-12-31 | 1.01 | $1.07 | — |
| 2021-12-30 | 1.00 | $1.07 | — |
| 2021-12-29 | 0.99 | $1.07 | — |
| 2021-12-28 | 0.99 | $1.07 | — |
| 2021-12-27 | 0.98 | $1.07 | — |
| 2021-12-23 | 0.97 | $1.07 | 100 |
| 2021-12-22 | 0.96 | $0.95 | — |
| 2021-12-21 | 0.96 | $0.95 | — |
| 2021-12-20 | 0.96 | $0.95 | — |
| 2021-12-17 | 0.96 | $0.95 | 2000 |
| 2021-12-16 | 0.96 | $0.95 | — |
| 2021-12-15 | 0.96 | $0.95 | — |
| 2021-12-14 | 0.97 | $0.95 | — |
| 2021-12-13 | 0.97 | $0.95 | — |
| 2021-12-10 | 0.97 | $0.95 | — |
| 2021-12-09 | 0.97 | $0.95 | — |
| 2021-12-08 | 0.97 | $0.95 | 100 |
| 2021-12-07 | 0.97 | $0.97 | 4071 |
| 2021-12-06 | 0.97 | $0.88 | — |
| 2021-12-03 | 0.98 | $0.88 | — |
| 2021-12-02 | 1.00 | $0.88 | — |
| 2021-12-01 | 1.01 | $0.88 | 100 |
| 2021-11-30 | 1.02 | $0.99 | 2500 |
| 2021-11-29 | 1.03 | $1.02 | — |
| 2021-11-26 | 1.03 | $1.02 | — |
| 2021-11-24 | 1.03 | $1.02 | 1006 |
| 2021-11-23 | 1.03 | $1.13 | — |
| 2021-11-22 | 1.02 | $1.13 | — |
| 2021-11-19 | 1.01 | $1.13 | — |
| 2021-11-18 | 0.99 | $1.13 | 100 |
| 2021-11-17 | 0.98 | $1.14 | 1500 |
| 2021-11-16 | 0.96 | $1.03 | — |
| 2021-11-15 | 0.95 | $1.03 | — |
| 2021-11-12 | 0.95 | $1.03 | — |
| 2021-11-11 | 0.94 | $1.03 | — |
| 2021-11-10 | 0.93 | $1.03 | — |
| 2021-11-09 | 0.92 | $1.03 | — |
| 2021-11-08 | 0.91 | $1.03 | — |
| 2021-11-05 | 0.89 | $1.03 | — |
| 2021-11-04 | 0.88 | $1.03 | — |
| 2021-11-03 | 0.86 | $1.03 | 16000 |
| 2021-11-02 | 0.85 | $0.80 | — |
| 2021-11-01 | 0.85 | $0.80 | — |
| 2021-10-29 | 0.86 | $0.80 | — |
| 2021-10-28 | 0.86 | $0.80 | — |
| 2021-10-27 | 0.87 | $0.80 | — |
| 2021-10-26 | 0.88 | $0.80 | — |
| 2021-10-25 | 0.89 | $0.80 | — |
| 2021-10-22 | 0.90 | $0.80 | — |
| 2021-10-21 | 0.91 | $0.80 | — |
| 2021-10-20 | 0.92 | $0.80 | — |
| 2021-10-19 | 0.93 | $0.80 | — |
| 2021-10-18 | 0.95 | $0.80 | — |
| 2021-10-15 | 0.97 | $0.80 | — |
| 2021-10-14 | 0.98 | $0.80 | — |
| 2021-10-13 | 1.00 | $0.80 | — |
| 2021-10-12 | 1.03 | $0.80 | — |
| 2021-10-11 | 1.05 | $0.80 | — |
| 2021-10-08 | 1.08 | $0.80 | — |
| 2021-10-07 | 1.11 | $0.80 | 1800 |
| 2021-10-06 | 1.14 | $1.10 | — |
| 2021-10-05 | 1.14 | $1.10 | — |
| 2021-10-04 | 1.15 | $1.10 | — |
| 2021-10-01 | 1.15 | $1.10 | — |
| 2021-09-30 | 1.16 | $1.10 | 200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.11
2026-07-28
Close Price
$0.11
Vol: 5000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.11
Average
0.33
Maximum
1.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.11 | $0.11 | 5000 |
| 2026-07-27 | 0.11 | $0.11 | — |
| 2026-07-24 | 0.11 | $0.11 | 5000 |
| 2026-07-23 | 0.11 | $0.11 | 5000 |
| 2026-07-22 | 0.11 | $0.11 | — |
| 2026-07-21 | 0.11 | $0.11 | — |
| 2026-07-20 | 0.11 | $0.11 | 5000 |
| 2026-07-17 | 0.11 | $0.11 | — |
| 2026-07-16 | 0.11 | $0.11 | 5000 |
| 2026-07-15 | 0.12 | $0.11 | 5000 |
| 2026-07-14 | 0.12 | $0.10 | 9000 |
| 2026-07-13 | 0.12 | $0.11 | 5000 |
| 2026-07-10 | 0.12 | $0.11 | — |
| 2026-07-09 | 0.12 | $0.11 | 7400 |
| 2026-07-08 | 0.12 | $0.12 | 11600 |
| 2026-07-07 | 0.12 | $0.11 | 11000 |
| 2026-07-06 | 0.12 | $0.12 | 5000 |
| 2026-07-02 | 0.12 | $0.12 | 5000 |
| 2026-07-01 | 0.12 | $0.12 | 5000 |
| 2026-06-30 | 0.12 | $0.12 | 5000 |
| 2026-06-29 | 0.13 | $0.12 | 5000 |
| 2026-06-26 | 0.13 | $0.12 | 10000 |
| 2026-06-25 | 0.13 | $0.11 | 9000 |
| 2026-06-24 | 0.13 | $0.13 | 4500 |
| 2026-06-23 | 0.13 | $0.13 | 4500 |
| 2026-06-22 | 0.13 | $0.13 | 4500 |
| 2026-06-18 | 0.13 | $0.13 | 4500 |
| 2026-06-17 | 0.13 | $0.12 | 4500 |
| 2026-06-16 | 0.13 | $0.12 | 4500 |
| 2026-06-15 | 0.13 | $0.12 | 4500 |
| 2026-06-12 | 0.13 | $0.12 | 4500 |
| 2026-06-11 | 0.13 | $0.12 | 4500 |
| 2026-06-10 | 0.13 | $0.12 | 4500 |
| 2026-06-09 | 0.14 | $0.12 | 4500 |
| 2026-06-08 | 0.14 | $0.12 | — |
| 2026-06-05 | 0.14 | $0.12 | 4500 |
| 2026-06-04 | 0.14 | $0.12 | 4500 |
| 2026-06-03 | 0.14 | $0.15 | 10000 |
| 2026-06-02 | 0.14 | $0.15 | 10000 |
| 2026-06-01 | 0.13 | $0.15 | 10000 |
| 2026-05-29 | 0.13 | $0.15 | 10000 |
| 2026-05-28 | 0.13 | $0.15 | 18000 |
| 2026-05-27 | 0.13 | $0.16 | 10000 |
| 2026-05-26 | 0.13 | $0.16 | 4000 |
| 2026-05-22 | 0.12 | $0.12 | 10000 |
| 2026-05-21 | 0.13 | $0.12 | 10000 |
| 2026-05-20 | 0.13 | $0.12 | 10000 |
| 2026-05-19 | 0.13 | $0.12 | 10000 |
| 2026-05-18 | 0.13 | $0.12 | 10000 |
| 2026-05-15 | 0.13 | $0.12 | — |
| 2026-05-14 | 0.13 | $0.12 | 10000 |
| 2026-05-13 | 0.14 | $0.12 | 10000 |
| 2026-05-12 | 0.14 | $0.12 | 10000 |
| 2026-05-11 | 0.14 | $0.12 | 10000 |
| 2026-05-08 | 0.14 | $0.13 | 10000 |
| 2026-05-07 | 0.14 | $0.13 | — |
| 2026-05-06 | 0.14 | $0.13 | 10000 |
| 2026-05-05 | 0.14 | $0.13 | 10100 |
| 2026-05-04 | 0.14 | $0.15 | — |
| 2026-05-01 | 0.14 | $0.15 | 15000 |
| 2026-04-30 | 0.14 | $0.15 | 2500 |
| 2026-04-29 | 0.14 | $0.15 | 2500 |
| 2026-04-28 | 0.14 | $0.15 | 2500 |
| 2026-04-27 | 0.14 | $0.15 | 5000 |
| 2026-04-24 | 0.14 | $0.14 | 2500 |
| 2026-04-23 | 0.14 | $0.14 | 2500 |
| 2026-04-22 | 0.14 | $0.14 | 2500 |
| 2026-04-21 | 0.14 | $0.14 | 2500 |
| 2026-04-20 | 0.14 | $0.14 | — |
| 2026-04-17 | 0.15 | $0.14 | 2500 |
| 2026-04-16 | 0.15 | $0.13 | 2500 |
| 2026-04-15 | 0.15 | $0.13 | 2500 |
| 2026-04-14 | 0.15 | $0.13 | 2689 |
| 2026-04-13 | 0.15 | $0.14 | 2500 |
| 2026-04-10 | 0.15 | $0.17 | 2500 |
| 2026-04-09 | 0.15 | $0.17 | 2500 |
| 2026-04-08 | 0.14 | $0.15 | 2500 |
| 2026-04-07 | 0.14 | $0.15 | 2500 |
| 2026-04-06 | 0.14 | $0.15 | 2500 |
| 2026-04-02 | 0.14 | $0.15 | 2500 |
| 2026-04-01 | 0.14 | $0.15 | 2500 |
| 2026-03-31 | 0.14 | $0.15 | 2500 |
| 2026-03-30 | 0.14 | $0.15 | 2500 |
| 2026-03-27 | 0.14 | $0.13 | 2500 |
| 2026-03-26 | 0.14 | $0.13 | 2500 |
| 2026-03-25 | 0.14 | $0.13 | 2500 |
| 2026-03-24 | 0.14 | $0.13 | 2500 |
| 2026-03-23 | 0.14 | $0.13 | 2500 |
| 2026-03-20 | 0.14 | $0.13 | 2500 |
| 2026-03-19 | 0.14 | $0.13 | 2500 |
| 2026-03-18 | 0.15 | $0.13 | 2500 |
| 2026-03-17 | 0.15 | $0.13 | 2500 |
| 2026-03-16 | 0.15 | $0.13 | — |
| 2026-03-13 | 0.15 | $0.13 | 2500 |
| 2026-03-12 | 0.15 | $0.13 | 2500 |
| 2026-03-11 | 0.16 | $0.15 | 2500 |
| 2026-03-10 | 0.16 | $0.15 | 2500 |
| 2026-03-09 | 0.16 | $0.15 | 2500 |
| 2026-03-06 | 0.16 | $0.15 | 2500 |
| 2026-03-05 | 0.16 | $0.15 | 2500 |
| 2026-03-04 | 0.16 | $0.15 | 2500 |
| 2026-03-03 | 0.16 | $0.15 | 2500 |
| 2026-03-02 | 0.16 | $0.15 | 2500 |
| 2026-02-27 | 0.16 | $0.15 | 2500 |
| 2026-02-26 | 0.16 | $0.15 | 2500 |
| 2026-02-25 | 0.16 | $0.15 | 2500 |
| 2026-02-24 | 0.16 | $0.15 | 2500 |
| 2026-02-23 | 0.16 | $0.15 | 2500 |
| 2026-02-20 | 0.16 | $0.15 | 1500 |
| 2026-02-19 | 0.17 | $0.15 | — |
| 2026-02-18 | 0.17 | $0.15 | 2906 |
| 2026-02-17 | 0.17 | $0.16 | — |
| 2026-02-13 | 0.17 | $0.16 | 149 |
| 2026-02-12 | 0.18 | $0.16 | — |
| 2026-02-11 | 0.18 | $0.16 | — |
| 2026-02-10 | 0.18 | $0.16 | — |
| 2026-02-09 | 0.18 | $0.16 | 5406 |
| 2026-02-06 | 0.18 | $0.15 | — |
| 2026-02-05 | 0.19 | $0.15 | 5000 |
| 2026-02-04 | 0.19 | $0.18 | 5000 |
| 2026-02-03 | 0.19 | $0.18 | 5000 |
| 2026-02-02 | 0.19 | $0.18 | — |
| 2026-01-30 | 0.19 | $0.18 | — |
| 2026-01-29 | 0.19 | $0.18 | 5000 |
| 2026-01-28 | 0.19 | $0.21 | 5000 |
| 2026-01-27 | 0.19 | $0.21 | 5000 |
| 2026-01-26 | 0.19 | $0.21 | 5000 |
| 2026-01-23 | 0.19 | $0.22 | 7300 |
| 2026-01-22 | 0.19 | $0.18 | 5000 |
| 2026-01-21 | 0.19 | $0.18 | 5000 |
| 2026-01-20 | 0.19 | $0.19 | 5000 |
| 2026-01-16 | 0.19 | $0.19 | 5000 |
| 2026-01-15 | 0.19 | $0.19 | 5000 |
| 2026-01-14 | 0.19 | $0.19 | 5000 |
| 2026-01-13 | 0.19 | $0.19 | 5000 |
| 2026-01-12 | 0.19 | $0.19 | 7300 |
| 2026-01-09 | 0.19 | $0.18 | 5000 |
| 2026-01-08 | 0.19 | $0.19 | 5000 |
| 2026-01-07 | 0.19 | $0.19 | 5000 |
| 2026-01-06 | 0.19 | $0.19 | 500 |
| 2026-01-05 | 0.19 | $0.19 | 5000 |
| 2026-01-02 | 0.19 | $0.20 | 5000 |
| 2025-12-31 | 0.19 | $0.20 | 5000 |
| 2025-12-30 | 0.19 | $0.20 | 5000 |
| 2025-12-29 | 0.19 | $0.20 | 5000 |
| 2025-12-26 | 0.19 | $0.20 | 5000 |
| 2025-12-24 | 0.19 | $0.20 | — |
| 2025-12-23 | 0.19 | $0.20 | 5000 |
| 2025-12-22 | 0.19 | $0.18 | 5000 |
| 2025-12-19 | 0.19 | $0.18 | 5000 |
| 2025-12-18 | 0.19 | $0.18 | 5000 |
| 2025-12-17 | 0.20 | $0.18 | 5000 |
| 2025-12-16 | 0.20 | $0.18 | 7000 |
| 2025-12-15 | 0.20 | $0.17 | 14000 |
| 2025-12-12 | 0.21 | $0.20 | — |
| 2025-12-11 | 0.21 | $0.20 | — |
| 2025-12-10 | 0.21 | $0.20 | 5500 |
| 2025-12-09 | 0.21 | $0.20 | — |
| 2025-12-08 | 0.21 | $0.20 | 5500 |
| 2025-12-05 | 0.21 | $0.20 | 5500 |
| 2025-12-04 | 0.21 | $0.21 | 14000 |
| 2025-12-03 | 0.22 | $0.21 | 7500 |
| 2025-12-02 | 0.21 | $0.21 | 2500 |
| 2025-12-01 | 0.21 | $0.21 | 2500 |
| 2025-11-28 | 0.21 | $0.21 | 2500 |
| 2025-11-26 | 0.21 | $0.21 | 19000 |
| 2025-11-25 | 0.21 | $0.21 | 18700 |
| 2025-11-24 | 0.21 | $0.22 | 22862 |
| 2025-11-21 | 0.21 | $0.23 | 13200 |
| 2025-11-20 | 0.21 | $0.23 | 13200 |
| 2025-11-19 | 0.20 | $0.23 | 13200 |
| 2025-11-18 | 0.20 | $0.23 | 38400 |
| 2025-11-17 | 0.19 | $0.25 | 7300 |
| 2025-11-14 | 0.19 | $0.20 | 21000 |
| 2025-11-13 | 0.19 | $0.21 | 28438 |
| 2025-11-12 | 0.19 | $0.21 | 37324 |
| 2025-11-11 | 0.19 | $0.22 | 56700 |
| 2025-11-10 | 0.18 | $0.17 | 5000 |
| 2025-11-07 | 0.18 | $0.16 | 24000 |
| 2025-11-06 | 0.19 | $0.16 | 22000 |
| 2025-11-05 | 0.19 | $0.17 | 32000 |
| 2025-11-04 | 0.19 | $0.18 | 15000 |
| 2025-11-03 | 0.20 | $0.18 | 8000 |
| 2025-10-31 | 0.20 | $0.18 | 8000 |
| 2025-10-30 | 0.20 | $0.18 | 8000 |
| 2025-10-29 | 0.20 | $0.20 | 8000 |
| 2025-10-28 | 0.20 | $0.20 | — |
| 2025-10-27 | 0.21 | $0.20 | 5800 |
| 2025-10-24 | 0.21 | $0.19 | — |
| 2025-10-23 | 0.21 | $0.19 | — |
| 2025-10-22 | 0.21 | $0.19 | 19000 |
| 2025-10-21 | 0.21 | $0.20 | 20055 |
| 2025-10-20 | 0.21 | $0.21 | — |
| 2025-10-17 | 0.21 | $0.21 | — |
| 2025-10-16 | 0.21 | $0.21 | 5000 |
| 2025-10-15 | 0.22 | $0.21 | — |
| 2025-10-14 | 0.22 | $0.21 | 6500 |
| 2025-10-13 | 0.22 | $0.22 | — |
| 2025-10-10 | 0.22 | $0.22 | — |
| 2025-10-09 | 0.22 | $0.22 | 5600 |
| 2025-10-08 | 0.22 | $0.21 | — |
| 2025-10-07 | 0.22 | $0.21 | — |
| 2025-10-06 | 0.22 | $0.21 | — |
| 2025-10-03 | 0.22 | $0.21 | — |
| 2025-10-02 | 0.23 | $0.21 | — |
| 2025-10-01 | 0.23 | $0.21 | — |
| 2025-09-30 | 0.23 | $0.21 | — |
| 2025-09-29 | 0.24 | $0.21 | 15500 |
| 2025-09-26 | 0.24 | $0.22 | — |
| 2025-09-25 | 0.24 | $0.22 | — |
| 2025-09-24 | 0.24 | $0.22 | 3500 |
| 2025-09-23 | 0.25 | $0.22 | 7000 |
| 2025-09-22 | 0.25 | $0.24 | 2500 |
| 2025-09-19 | 0.25 | $0.24 | — |
| 2025-09-18 | 0.26 | $0.24 | 6500 |
| 2025-09-17 | 0.26 | $0.24 | — |
| 2025-09-16 | 0.26 | $0.24 | 2500 |
| 2025-09-15 | 0.27 | $0.25 | 2500 |
| 2025-09-12 | 0.27 | $0.25 | 8000 |
| 2025-09-11 | 0.27 | $0.25 | 6500 |
| 2025-09-10 | 0.27 | $0.26 | 8700 |
| 2025-09-09 | 0.28 | $0.25 | 26000 |
| 2025-09-08 | 0.28 | $0.27 | 15000 |
| 2025-09-05 | 0.28 | $0.26 | 65500 |
| 2025-09-04 | 0.28 | $0.27 | 28000 |
| 2025-09-03 | 0.28 | $0.29 | 15000 |
| 2025-09-02 | 0.28 | $0.28 | 5000 |
| 2025-08-29 | 0.28 | $0.28 | 23669 |
| 2025-08-28 | 0.27 | $0.28 | 13000 |
| 2025-08-27 | 0.27 | $0.27 | 14687 |
| 2025-08-26 | 0.27 | $0.27 | 66000 |
| 2025-08-25 | 0.27 | $0.30 | 26265 |
| 2025-08-22 | 0.26 | $0.30 | 43416 |
| 2025-08-21 | 0.26 | $0.29 | 19620 |
| 2025-08-20 | 0.25 | $0.31 | 23600 |
| 2025-08-19 | 0.25 | $0.29 | 9500 |
| 2025-08-18 | 0.24 | $0.27 | 10000 |
| 2025-08-15 | 0.24 | $0.29 | 13500 |
| 2025-08-14 | 0.23 | $0.25 | 15000 |
| 2025-08-13 | 0.23 | $0.28 | 13165 |
| 2025-08-12 | 0.22 | $0.24 | 12500 |
| 2025-08-11 | 0.22 | $0.23 | 16000 |
| 2025-08-08 | 0.22 | $0.23 | 8000 |
| 2025-08-07 | 0.22 | $0.24 | 15500 |
| 2025-08-06 | 0.22 | $0.24 | 47204 |
| 2025-08-05 | 0.22 | $0.21 | 18105 |
| 2025-08-04 | 0.22 | $0.20 | — |
| 2025-08-01 | 0.22 | $0.20 | — |
| 2025-07-31 | 0.22 | $0.20 | 68050 |
| 2025-07-30 | 0.22 | $0.21 | 5000 |
| 2025-07-29 | 0.22 | $0.23 | 1000 |
| 2025-07-28 | 0.22 | $0.23 | 3000 |
| 2025-07-25 | 0.22 | $0.23 | 8000 |
| 2025-07-24 | 0.22 | $0.23 | 8000 |
| 2025-07-23 | 0.22 | $0.22 | 5000 |
| 2025-07-22 | 0.21 | $0.23 | 8000 |
| 2025-07-21 | 0.21 | $0.23 | 5000 |
| 2025-07-18 | 0.21 | $0.24 | 5000 |
| 2025-07-17 | 0.20 | $0.24 | 5000 |
| 2025-07-16 | 0.20 | $0.26 | 5000 |
| 2025-07-15 | 0.19 | $0.26 | 5000 |
| 2025-07-14 | 0.18 | $0.21 | 5500 |
| 2025-07-11 | 0.18 | $0.19 | 16300 |
| 2025-07-10 | 0.18 | $0.19 | 15000 |
| 2025-07-09 | 0.18 | $0.20 | 16400 |
| 2025-07-08 | 0.18 | $0.21 | 62200 |
| 2025-07-07 | 0.17 | $0.17 | 10325 |
| 2025-07-03 | 0.17 | $0.18 | — |
| 2025-07-02 | 0.17 | $0.18 | 5000 |
| 2025-07-01 | 0.17 | $0.17 | — |
| 2025-06-30 | 0.17 | $0.17 | — |
| 2025-06-27 | 0.18 | $0.17 | — |
| 2025-06-26 | 0.18 | $0.17 | 22530 |
| 2025-06-25 | 0.18 | $0.16 | 17200 |
| 2025-06-24 | 0.18 | $0.17 | 100 |
| 2025-06-23 | 0.18 | $0.18 | 1000 |
| 2025-06-20 | 0.18 | $0.17 | 7800 |
| 2025-06-18 | 0.18 | $0.19 | 6000 |
| 2025-06-17 | 0.18 | $0.18 | 5000 |
| 2025-06-16 | 0.18 | $0.19 | 9000 |
| 2025-06-13 | 0.18 | $0.19 | — |
| 2025-06-12 | 0.18 | $0.19 | 22465 |
| 2025-06-11 | 0.18 | $0.19 | 4500 |
| 2025-06-10 | 0.18 | $0.17 | 2800 |
| 2025-06-09 | 0.18 | $0.17 | 26065 |
| 2025-06-06 | 0.18 | $0.19 | 2550 |
| 2025-06-05 | 0.18 | $0.18 | 25035 |
| 2025-06-04 | 0.18 | $0.18 | — |
| 2025-06-03 | 0.18 | $0.18 | 5000 |
| 2025-06-02 | 0.18 | $0.21 | 1000 |
| 2025-05-30 | 0.18 | $0.18 | 500 |
| 2025-05-29 | 0.18 | $0.15 | — |
| 2025-05-28 | 0.19 | $0.15 | 5000 |
| 2025-05-27 | 0.19 | $0.20 | 14367 |
| 2025-05-23 | 0.19 | $0.20 | 133 |
| 2025-05-22 | 0.19 | $0.21 | — |
| 2025-05-21 | 0.19 | $0.21 | 3100 |
| 2025-05-20 | 0.19 | $0.20 | — |
| 2025-05-19 | 0.18 | $0.20 | — |
| 2025-05-16 | 0.18 | $0.20 | — |
| 2025-05-15 | 0.18 | $0.20 | 25610 |
| 2025-05-14 | 0.18 | $0.15 | — |
| 2025-05-13 | 0.18 | $0.15 | — |
| 2025-05-12 | 0.18 | $0.15 | 2000 |
| 2025-05-09 | 0.19 | $0.20 | — |
| 2025-05-08 | 0.19 | $0.20 | — |
| 2025-05-07 | 0.18 | $0.20 | 300 |
| 2025-05-06 | 0.18 | $0.19 | 10000 |
| 2025-05-05 | 0.18 | $0.21 | — |
| 2025-05-02 | 0.18 | $0.21 | 25000 |
| 2025-05-01 | 0.17 | $0.17 | 40000 |
| 2025-04-30 | 0.17 | $0.19 | 34490 |
| 2025-04-29 | 0.17 | $0.18 | 32000 |
| 2025-04-28 | 0.17 | $0.17 | — |
| 2025-04-25 | 0.17 | $0.17 | — |
| 2025-04-24 | 0.17 | $0.17 | — |
| 2025-04-23 | 0.17 | $0.17 | — |
| 2025-04-22 | 0.17 | $0.17 | — |
| 2025-04-21 | 0.17 | $0.17 | 1850 |
| 2025-04-17 | 0.17 | $0.21 | — |
| 2025-04-16 | 0.16 | $0.21 | — |
| 2025-04-15 | 0.16 | $0.21 | — |
| 2025-04-14 | 0.15 | $0.21 | 500 |
| 2025-04-11 | 0.15 | $0.11 | — |
| 2025-04-10 | 0.15 | $0.11 | — |
| 2025-04-09 | 0.16 | $0.11 | — |
| 2025-04-08 | 0.17 | $0.11 | 1500 |
| 2025-04-07 | 0.17 | $0.11 | 10000 |
| 2025-04-04 | 0.18 | $0.20 | 10000 |
| 2025-04-03 | 0.18 | $0.17 | 500 |
| 2025-04-02 | 0.18 | $0.17 | 1500 |
| 2025-04-01 | 0.18 | $0.17 | — |
| 2025-03-31 | 0.18 | $0.17 | 1500 |
| 2025-03-28 | 0.18 | $0.17 | 2000 |
| 2025-03-27 | 0.18 | $0.17 | 3500 |
| 2025-03-26 | 0.18 | $0.19 | — |
| 2025-03-25 | 0.18 | $0.19 | — |
| 2025-03-24 | 0.18 | $0.19 | 250 |
| 2025-03-21 | 0.18 | $0.17 | 1500 |
| 2025-03-20 | 0.18 | $0.17 | 1500 |
| 2025-03-19 | 0.19 | $0.17 | — |
| 2025-03-18 | 0.19 | $0.17 | 1500 |
| 2025-03-17 | 0.19 | $0.17 | 1500 |
| 2025-03-14 | 0.20 | $0.17 | 1500 |
| 2025-03-13 | 0.20 | $0.20 | 16300 |
| 2025-03-12 | 0.20 | $0.18 | — |
| 2025-03-11 | 0.21 | $0.18 | — |
| 2025-03-10 | 0.21 | $0.18 | — |
| 2025-03-07 | 0.21 | $0.18 | 12100 |
| 2025-03-06 | 0.22 | $0.18 | 12100 |
| 2025-03-05 | 0.22 | $0.18 | 12100 |
| 2025-03-04 | 0.22 | $0.18 | 42720 |
| 2025-03-03 | 0.23 | $0.22 | — |
| 2025-02-28 | 0.22 | $0.22 | 5000 |
| 2025-02-27 | 0.22 | $0.25 | 5000 |
| 2025-02-26 | 0.22 | $0.25 | 5000 |
| 2025-02-25 | 0.22 | $0.25 | 5000 |
| 2025-02-24 | 0.21 | $0.26 | 5000 |
| 2025-02-21 | 0.21 | $0.20 | 5200 |
| 2025-02-20 | 0.21 | $0.23 | 5000 |
| 2025-02-19 | 0.20 | $0.20 | 11000 |
| 2025-02-18 | 0.20 | $0.23 | 11500 |
| 2025-02-14 | 0.20 | $0.23 | 4100 |
| 2025-02-13 | 0.19 | $0.26 | 500 |
| 2025-02-12 | 0.18 | $0.23 | 2000 |
| 2025-02-11 | 0.18 | $0.22 | 10200 |
| 2025-02-10 | 0.17 | $0.20 | 5000 |
| 2025-02-07 | 0.17 | $0.18 | 7500 |
| 2025-02-06 | 0.17 | $0.18 | 1500 |
| 2025-02-05 | 0.17 | $0.14 | — |
| 2025-02-04 | 0.17 | $0.14 | 3970 |
| 2025-02-03 | 0.17 | $0.17 | — |
| 2025-01-31 | 0.17 | $0.17 | 5000 |
| 2025-01-30 | 0.17 | $0.17 | 3500 |
| 2025-01-29 | 0.17 | $0.17 | 15000 |
| 2025-01-28 | 0.17 | $0.21 | 5000 |
| 2025-01-27 | 0.16 | $0.21 | — |
| 2025-01-24 | 0.16 | $0.21 | 825 |
| 2025-01-23 | 0.15 | $0.16 | 500 |
| 2025-01-22 | 0.15 | $0.15 | 5000 |
| 2025-01-21 | 0.15 | $0.15 | — |
| 2025-01-17 | 0.15 | $0.15 | 150 |
| 2025-01-16 | 0.15 | $0.17 | — |
| 2025-01-15 | 0.15 | $0.17 | 5000 |
| 2025-01-14 | 0.15 | $0.17 | 5000 |
| 2025-01-13 | 0.15 | $0.17 | 5000 |
| 2025-01-10 | 0.15 | $0.17 | 5000 |
| 2025-01-08 | 0.15 | $0.17 | 300 |
| 2025-01-07 | 0.15 | $0.11 | — |
| 2025-01-06 | 0.16 | $0.11 | 5000 |
| 2025-01-03 | 0.16 | $0.11 | 5000 |
| 2025-01-02 | 0.17 | $0.16 | 5000 |
| 2024-12-31 | 0.17 | $0.16 | 5000 |
| 2024-12-30 | 0.17 | $0.14 | 13739 |
| 2024-12-27 | 0.18 | $0.18 | 1300 |
| 2024-12-26 | 0.18 | $0.18 | 500 |
| 2024-12-24 | 0.18 | $0.15 | 500 |
| 2024-12-23 | 0.18 | $0.15 | — |
| 2024-12-20 | 0.19 | $0.15 | — |
| 2024-12-19 | 0.19 | $0.15 | 3000 |
| 2024-12-18 | 0.19 | $0.17 | 501 |
| 2024-12-17 | 0.20 | $0.17 | — |
| 2024-12-16 | 0.20 | $0.17 | 2000 |
| 2024-12-13 | 0.20 | $0.21 | 2000 |
| 2024-12-12 | 0.20 | $0.21 | 2000 |
| 2024-12-11 | 0.20 | $0.21 | 2000 |
| 2024-12-10 | 0.20 | $0.21 | — |
| 2024-12-09 | 0.19 | $0.21 | — |
| 2024-12-06 | 0.19 | $0.21 | 9030 |
| 2024-12-05 | 0.19 | $0.21 | 1400 |
| 2024-12-04 | 0.19 | $0.20 | — |
| 2024-12-03 | 0.19 | $0.20 | 200 |
| 2024-12-02 | 0.19 | $0.19 | 2000 |
| 2024-11-29 | 0.19 | $0.19 | 2000 |
| 2024-11-27 | 0.19 | $0.17 | 2000 |
| 2024-11-26 | 0.19 | $0.17 | 2000 |
| 2024-11-25 | 0.19 | $0.17 | 2000 |
| 2024-11-22 | 0.19 | $0.19 | — |
| 2024-11-21 | 0.19 | $0.19 | 7500 |
| 2024-11-20 | 0.20 | $0.19 | 7500 |
| 2024-11-19 | 0.20 | $0.20 | 25000 |
| 2024-11-18 | 0.20 | $0.20 | 2000 |
| 2024-11-15 | 0.20 | $0.20 | — |
| 2024-11-14 | 0.20 | $0.20 | 4065 |
| 2024-11-13 | 0.20 | $0.18 | 4000 |
| 2024-11-12 | 0.20 | $0.21 | — |
| 2024-11-11 | 0.20 | $0.21 | 4300 |
| 2024-11-08 | 0.20 | $0.20 | 250 |
| 2024-11-07 | 0.20 | $0.18 | 4000 |
| 2024-11-06 | 0.20 | $0.18 | 4000 |
| 2024-11-05 | 0.20 | $0.19 | 4000 |
| 2024-11-04 | 0.21 | $0.19 | 4000 |
| 2024-11-01 | 0.21 | $0.19 | 4000 |
| 2024-10-31 | 0.21 | $0.19 | — |
| 2024-10-30 | 0.21 | $0.19 | 20000 |
| 2024-10-29 | 0.21 | $0.19 | 7500 |
| 2024-10-28 | 0.22 | $0.21 | — |
| 2024-10-25 | 0.22 | $0.21 | — |
| 2024-10-24 | 0.21 | $0.21 | — |
| 2024-10-23 | 0.21 | $0.21 | — |
| 2024-10-22 | 0.21 | $0.21 | 1019 |
| 2024-10-21 | 0.21 | $0.24 | — |
| 2024-10-18 | 0.21 | $0.24 | 7500 |
| 2024-10-17 | 0.20 | $0.24 | — |
| 2024-10-16 | 0.20 | $0.24 | — |
| 2024-10-15 | 0.19 | $0.24 | 7500 |
| 2024-10-14 | 0.19 | $0.18 | 7500 |
| 2024-10-11 | 0.19 | $0.18 | 7500 |
| 2024-10-10 | 0.19 | $0.24 | — |
| 2024-10-09 | 0.18 | $0.24 | 7500 |
| 2024-10-08 | 0.17 | $0.24 | 7500 |
| 2024-10-07 | 0.17 | $0.16 | 7500 |
| 2024-10-04 | 0.17 | $0.16 | — |
| 2024-10-03 | 0.17 | $0.16 | 7500 |
| 2024-10-02 | 0.17 | $0.18 | 7500 |
| 2024-10-01 | 0.17 | $0.18 | 7500 |
| 2024-09-30 | 0.16 | $0.18 | — |
| 2024-09-27 | 0.16 | $0.18 | 500 |
| 2024-09-26 | 0.16 | $0.17 | 11169 |
| 2024-09-25 | 0.16 | $0.14 | — |
| 2024-09-24 | 0.16 | $0.14 | 10000 |
| 2024-09-23 | 0.16 | $0.18 | — |
| 2024-09-20 | 0.16 | $0.18 | 10000 |
| 2024-09-19 | 0.16 | $0.18 | 10000 |
| 2024-09-18 | 0.16 | $0.15 | 10000 |
| 2024-09-17 | 0.16 | $0.15 | 10000 |
| 2024-09-16 | 0.16 | $0.15 | 10430 |
| 2024-09-13 | 0.17 | $0.17 | — |
| 2024-09-12 | 0.17 | $0.17 | 746 |
| 2024-09-11 | 0.17 | $0.18 | — |
| 2024-09-10 | 0.16 | $0.18 | 1250 |
| 2024-09-09 | 0.16 | $0.18 | 1250 |
| 2024-09-06 | 0.16 | $0.15 | 100 |
| 2024-09-05 | 0.16 | $0.15 | 2000 |
| 2024-09-04 | 0.16 | $0.15 | 1250 |
| 2024-09-03 | 0.17 | $0.15 | 1274 |
| 2024-08-30 | 0.17 | $0.17 | 4110 |
| 2024-08-29 | 0.17 | $0.17 | 4110 |
| 2024-08-28 | 0.17 | $0.17 | 4110 |
| 2024-08-27 | 0.17 | $0.19 | 500 |
| 2024-08-26 | 0.17 | $0.18 | — |
| 2024-08-23 | 0.17 | $0.18 | 4110 |
| 2024-08-22 | 0.17 | $0.18 | 4110 |
| 2024-08-21 | 0.16 | $0.18 | 4110 |
| 2024-08-20 | 0.16 | $0.13 | 4110 |
| 2024-08-19 | 0.17 | $0.13 | 4110 |
| 2024-08-16 | 0.17 | $0.14 | 5000 |
| 2024-08-15 | 0.17 | $0.14 | 6000 |
| 2024-08-14 | 0.18 | $0.16 | 500 |
| 2024-08-13 | 0.18 | $0.16 | 500 |
| 2024-08-12 | 0.18 | $0.16 | 222 |
| 2024-08-09 | 0.18 | $0.19 | 500 |
| 2024-08-08 | 0.18 | $0.19 | 500 |
| 2024-08-07 | 0.18 | $0.18 | 500 |
| 2024-08-06 | 0.18 | $0.18 | 517 |
| 2024-08-05 | 0.18 | $0.20 | 5000 |
| 2024-08-02 | 0.18 | $0.20 | — |
| 2024-08-01 | 0.18 | $0.20 | 1000 |
| 2024-07-31 | 0.18 | $0.22 | 9486 |
| 2024-07-30 | 0.17 | $0.16 | — |
| 2024-07-29 | 0.18 | $0.16 | 10506 |
| 2024-07-26 | 0.18 | $0.17 | — |
| 2024-07-25 | 0.18 | $0.17 | — |
| 2024-07-24 | 0.18 | $0.17 | — |
| 2024-07-23 | 0.18 | $0.17 | 5000 |
| 2024-07-22 | 0.18 | $0.17 | 100 |
| 2024-07-15 | 0.18 | $0.17 | 3000 |
| 2024-07-08 | 0.19 | $0.19 | 200 |
| 2024-07-01 | 0.19 | $0.17 | 500 |
| 2024-06-27 | 0.19 | $0.21 | 250 |
| 2024-06-26 | 0.19 | $0.17 | 285 |
| 2024-06-25 | 0.19 | $0.17 | 844 |
| 2024-06-21 | 0.19 | $0.18 | 2312 |
| 2024-06-20 | 0.20 | $0.18 | 6385 |
| 2024-06-18 | 0.20 | $0.19 | 5000 |
| 2024-06-17 | 0.20 | $0.18 | 120 |
| 2024-06-13 | 0.20 | $0.18 | 1150 |
| 2024-06-12 | 0.21 | $0.20 | 1000 |
| 2024-06-11 | 0.21 | $0.19 | 1515 |
| 2024-06-10 | 0.21 | $0.19 | 349 |
| 2024-06-07 | 0.21 | $0.21 | 250 |
| 2024-06-05 | 0.22 | $0.18 | 323 |
| 2024-06-04 | 0.22 | $0.21 | 2250 |
| 2024-06-03 | 0.22 | $0.21 | 9002 |
| 2024-05-31 | 0.22 | $0.21 | 2703 |
| 2024-05-30 | 0.23 | $0.23 | 196 |
| 2024-05-29 | 0.23 | $0.20 | 26972 |
| 2024-05-28 | 0.23 | $0.22 | 16156 |
| 2024-05-24 | 0.23 | $0.20 | 9140 |
| 2024-05-23 | 0.23 | $0.23 | 400 |
| 2024-05-21 | 0.24 | $0.23 | 22016 |
| 2024-05-20 | 0.24 | $0.24 | 570 |
| 2024-05-16 | 0.24 | $0.23 | 22000 |
| 2024-05-14 | 0.24 | $0.23 | 4975 |
| 2024-05-13 | 0.24 | $0.22 | 300 |
| 2024-05-10 | 0.24 | $0.23 | 2600 |
| 2024-05-09 | 0.25 | $0.23 | 256 |
| 2024-05-08 | 0.25 | $0.22 | 140 |
| 2024-05-07 | 0.25 | $0.23 | 1200 |
| 2024-05-06 | 0.26 | $0.24 | 4080 |
| 2024-04-30 | 0.26 | $0.23 | 1100 |
| 2024-04-29 | 0.26 | $0.25 | 4750 |
| 2024-04-26 | 0.27 | $0.23 | 10026 |
| 2024-04-25 | 0.27 | $0.24 | 400 |
| 2024-04-23 | 0.27 | $0.25 | 1750 |
| 2024-04-22 | 0.28 | $0.24 | 7400 |
| 2024-04-19 | 0.28 | $0.30 | 1010 |
| 2024-04-18 | 0.28 | $0.29 | 3000 |
| 2024-04-17 | 0.28 | $0.28 | 5327 |
| 2024-04-16 | 0.28 | $0.27 | 10914 |
| 2024-04-15 | 0.29 | $0.27 | 6895 |
| 2024-04-12 | 0.29 | $0.25 | 3755 |
| 2024-04-10 | 0.29 | $0.25 | 2313 |
| 2024-04-09 | 0.30 | $0.24 | 12260 |
| 2024-04-08 | 0.31 | $0.25 | 29892 |
| 2024-04-05 | 0.32 | $0.29 | 3102 |
| 2024-04-04 | 0.32 | $0.29 | 5320 |
| 2024-04-03 | 0.32 | $0.31 | 3000 |
| 2024-04-02 | 0.33 | $0.31 | 5395 |
| 2024-04-01 | 0.33 | $0.34 | 1083 |
| 2024-03-28 | 0.33 | $0.33 | 1896 |
| 2024-03-27 | 0.33 | $0.31 | 21443 |
| 2024-03-26 | 0.34 | $0.35 | 5303 |
| 2024-03-25 | 0.34 | $0.31 | 7077 |
| 2024-03-22 | 0.34 | $0.31 | 507 |
| 2024-03-21 | 0.34 | $0.28 | 16670 |
| 2024-03-20 | 0.35 | $0.29 | 8904 |
| 2024-03-19 | 0.35 | $0.28 | 21045 |
| 2024-03-18 | 0.36 | $0.28 | 49273 |
| 2024-03-15 | 0.36 | $0.31 | 8150 |
| 2024-03-14 | 0.36 | $0.36 | 16437 |
| 2024-03-13 | 0.36 | $0.43 | 12326 |
| 2024-03-12 | 0.35 | $0.43 | 25460 |
| 2024-03-11 | 0.33 | $0.44 | 78418 |
| 2024-03-08 | 0.31 | $0.40 | 9797 |
| 2024-03-07 | 0.30 | $0.39 | 29907 |
| 2024-03-06 | 0.29 | $0.39 | 20770 |
| 2024-03-05 | 0.27 | $0.37 | 71370 |
| 2024-03-04 | 0.26 | $0.37 | 93092 |
| 2024-03-01 | 0.24 | $0.38 | 252448 |
| 2024-02-29 | 0.22 | $0.28 | 20175 |
| 2024-02-28 | 0.22 | $0.31 | 13746 |
| 2024-02-27 | 0.20 | $0.30 | 2866 |
| 2024-02-26 | 0.19 | $0.34 | 49729 |
| 2024-02-23 | 0.18 | $0.30 | 51258 |
| 2024-02-22 | 0.16 | $0.16 | — |
| 2024-02-21 | 0.16 | $0.16 | — |
| 2024-02-20 | 0.16 | $0.16 | — |
| 2024-02-16 | 0.16 | $0.16 | 1001 |
| 2024-01-30 | 0.16 | $0.16 | — |
| 2024-01-29 | 0.16 | $0.16 | — |
| 2024-01-26 | 0.16 | $0.16 | — |
| 2024-01-25 | 0.16 | $0.16 | — |
| 2024-01-24 | 0.16 | $0.16 | — |
| 2024-01-23 | 0.16 | $0.16 | — |
| 2024-01-22 | 0.16 | $0.16 | — |
| 2024-01-19 | 0.15 | $0.16 | — |
| 2024-01-18 | 0.15 | $0.16 | — |
| 2024-01-17 | 0.15 | $0.16 | — |
| 2024-01-16 | 0.15 | $0.16 | — |
| 2024-01-12 | 0.15 | $0.16 | — |
| 2024-01-11 | 0.14 | $0.16 | — |
| 2024-01-10 | 0.14 | $0.16 | — |
| 2024-01-09 | 0.14 | $0.16 | — |
| 2024-01-08 | 0.13 | $0.16 | — |
| 2024-01-05 | 0.13 | $0.16 | — |
| 2024-01-04 | 0.13 | $0.16 | — |
| 2024-01-03 | 0.12 | $0.16 | 500 |
| 2024-01-02 | 0.12 | $0.10 | — |
| 2023-12-29 | 0.12 | $0.10 | — |
| 2023-12-28 | 0.12 | $0.10 | — |
| 2023-12-27 | 0.12 | $0.10 | — |
| 2023-10-17 | 0.13 | $0.10 | 5000 |
| 2023-06-30 | 0.13 | $0.15 | 100 |
| 2023-06-28 | 0.13 | $0.20 | 120 |
| 2023-06-27 | 0.12 | $0.12 | — |
| 2023-06-26 | 0.12 | $0.12 | — |
| 2023-06-23 | 0.12 | $0.12 | — |
| 2023-06-22 | 0.12 | $0.12 | — |
| 2023-06-21 | 0.12 | $0.12 | — |
| 2023-05-26 | 0.12 | $0.12 | 100 |
| 2023-05-23 | 0.12 | $0.12 | — |
| 2023-05-22 | 0.12 | $0.12 | — |
| 2023-05-19 | 0.12 | $0.12 | — |
| 2023-05-18 | 0.12 | $0.12 | — |
| 2023-05-17 | 0.12 | $0.12 | — |
| 2023-05-16 | 0.12 | $0.12 | — |
| 2023-05-15 | 0.12 | $0.12 | — |
| 2023-05-12 | 0.12 | $0.12 | — |
| 2023-05-11 | 0.12 | $0.12 | — |
| 2023-05-10 | 0.12 | $0.12 | — |
| 2023-05-09 | 0.12 | $0.12 | — |
| 2023-05-08 | 0.12 | $0.12 | — |
| 2023-05-05 | 0.12 | $0.12 | — |
| 2023-05-04 | 0.12 | $0.12 | — |
| 2023-05-03 | 0.12 | $0.12 | — |
| 2023-05-02 | 0.12 | $0.12 | — |
| 2023-05-01 | 0.12 | $0.12 | — |
| 2023-04-28 | 0.12 | $0.12 | — |
| 2023-04-27 | 0.12 | $0.12 | — |
| 2023-04-26 | 0.12 | $0.12 | — |
| 2023-04-25 | 0.12 | $0.12 | — |
| 2023-04-24 | 0.12 | $0.12 | — |
| 2023-04-21 | 0.12 | $0.12 | — |
| 2023-04-20 | 0.12 | $0.12 | — |
| 2023-04-19 | 0.12 | $0.12 | — |
| 2023-04-18 | 0.12 | $0.12 | — |
| 2023-04-17 | 0.12 | $0.12 | — |
| 2023-04-14 | 0.12 | $0.12 | — |
| 2023-04-13 | 0.12 | $0.12 | — |
| 2023-04-12 | 0.12 | $0.12 | — |
| 2023-04-11 | 0.12 | $0.12 | — |
| 2023-04-10 | 0.12 | $0.12 | — |
| 2023-04-06 | 0.12 | $0.12 | — |
| 2023-04-05 | 0.12 | $0.12 | — |
| 2023-04-04 | 0.12 | $0.12 | — |
| 2023-04-03 | 0.12 | $0.12 | — |
| 2023-03-31 | 0.12 | $0.12 | — |
| 2023-03-30 | 0.12 | $0.12 | — |
| 2023-03-29 | 0.12 | $0.12 | — |
| 2023-03-28 | 0.12 | $0.12 | — |
| 2023-03-27 | 0.12 | $0.12 | — |
| 2023-03-24 | 0.13 | $0.12 | 500 |
| 2023-03-23 | 0.13 | $0.11 | — |
| 2023-03-22 | 0.13 | $0.11 | — |
| 2023-03-21 | 0.13 | $0.11 | — |
| 2023-03-20 | 0.14 | $0.11 | 500 |
| 2023-03-17 | 0.14 | $0.13 | — |
| 2023-03-16 | 0.14 | $0.13 | — |
| 2023-03-15 | 0.14 | $0.13 | — |
| 2023-03-14 | 0.14 | $0.13 | — |
| 2023-03-13 | 0.15 | $0.13 | — |
| 2023-03-10 | 0.15 | $0.13 | — |
| 2023-03-09 | 0.15 | $0.13 | — |
| 2023-03-08 | 0.15 | $0.13 | 500 |
| 2023-03-07 | 0.16 | $0.16 | — |
| 2023-03-06 | 0.16 | $0.16 | — |
| 2023-03-03 | 0.16 | $0.16 | — |
| 2023-03-02 | 0.16 | $0.16 | — |
| 2023-03-01 | 0.16 | $0.16 | — |
| 2023-02-28 | 0.16 | $0.16 | — |
| 2023-02-27 | 0.16 | $0.16 | — |
| 2023-02-24 | 0.16 | $0.16 | — |
| 2023-02-23 | 0.16 | $0.16 | — |
| 2023-02-22 | 0.16 | $0.16 | — |
| 2023-02-21 | 0.16 | $0.16 | — |
| 2023-02-17 | 0.16 | $0.16 | — |
| 2023-02-16 | 0.16 | $0.16 | — |
| 2023-02-15 | 0.16 | $0.16 | — |
| 2023-02-14 | 0.16 | $0.16 | — |
| 2023-02-13 | 0.16 | $0.16 | — |
| 2023-02-10 | 0.16 | $0.16 | — |
| 2023-02-09 | 0.16 | $0.16 | — |
| 2023-02-08 | 0.16 | $0.16 | — |
| 2023-02-07 | 0.16 | $0.16 | — |
| 2023-02-06 | 0.17 | $0.16 | — |
| 2023-02-03 | 0.17 | $0.16 | — |
| 2023-02-02 | 0.17 | $0.16 | — |
| 2023-02-01 | 0.17 | $0.16 | — |
| 2023-01-31 | 0.17 | $0.16 | — |
| 2023-01-30 | 0.18 | $0.16 | — |
| 2023-01-27 | 0.18 | $0.16 | — |
| 2023-01-26 | 0.18 | $0.16 | — |
| 2023-01-25 | 0.19 | $0.16 | — |
| 2023-01-24 | 0.19 | $0.16 | 500 |
| 2023-01-23 | 0.19 | $0.19 | — |
| 2023-01-20 | 0.19 | $0.19 | — |
| 2023-01-19 | 0.19 | $0.19 | — |
| 2023-01-18 | 0.19 | $0.19 | — |
| 2023-01-17 | 0.19 | $0.19 | — |
| 2023-01-13 | 0.19 | $0.19 | — |
| 2023-01-12 | 0.20 | $0.19 | — |
| 2023-01-11 | 0.20 | $0.19 | — |
| 2023-01-10 | 0.20 | $0.19 | — |
| 2023-01-09 | 0.20 | $0.19 | — |
| 2023-01-06 | 0.20 | $0.19 | — |
| 2023-01-05 | 0.20 | $0.19 | — |
| 2023-01-04 | 0.20 | $0.19 | — |
| 2023-01-03 | 0.20 | $0.19 | — |
| 2022-12-30 | 0.21 | $0.19 | — |
| 2022-12-29 | 0.21 | $0.19 | — |
| 2022-12-28 | 0.21 | $0.19 | 4000 |
| 2022-12-27 | 0.21 | $0.20 | — |
| 2022-12-23 | 0.21 | $0.20 | — |
| 2022-12-22 | 0.21 | $0.20 | — |
| 2022-12-21 | 0.21 | $0.20 | 350 |
| 2022-12-20 | 0.21 | $0.21 | — |
| 2022-12-19 | 0.21 | $0.21 | — |
| 2022-12-16 | 0.20 | $0.21 | — |
| 2022-12-15 | 0.20 | $0.21 | — |
| 2022-12-14 | 0.20 | $0.21 | — |
| 2022-12-13 | 0.20 | $0.21 | 5000 |
| 2022-12-12 | 0.20 | $0.23 | — |
| 2022-12-09 | 0.19 | $0.23 | 3547 |
| 2022-12-08 | 0.19 | $0.25 | — |
| 2022-12-07 | 0.18 | $0.25 | — |
| 2022-12-06 | 0.18 | $0.25 | — |
| 2022-12-05 | 0.17 | $0.25 | 8000 |
| 2022-12-02 | 0.16 | $0.14 | — |
| 2022-12-01 | 0.16 | $0.14 | — |
| 2022-11-30 | 0.17 | $0.14 | — |
| 2022-11-29 | 0.17 | $0.14 | — |
| 2022-11-28 | 0.18 | $0.14 | 5700 |
| 2022-11-25 | 0.18 | $0.15 | — |
| 2022-11-23 | 0.18 | $0.15 | 4000 |
| 2022-11-22 | 0.19 | $0.13 | 8100 |
| 2022-11-21 | 0.20 | $0.14 | 5500 |
| 2022-11-18 | 0.20 | $0.20 | — |
| 2022-11-17 | 0.21 | $0.20 | — |
| 2022-11-16 | 0.21 | $0.20 | — |
| 2022-11-15 | 0.21 | $0.20 | — |
| 2022-11-14 | 0.21 | $0.20 | 500 |
| 2022-11-11 | 0.22 | $0.20 | — |
| 2022-11-10 | 0.22 | $0.20 | — |
| 2022-11-09 | 0.22 | $0.20 | — |
| 2022-11-08 | 0.23 | $0.20 | — |
| 2022-11-07 | 0.23 | $0.20 | — |
| 2022-11-04 | 0.24 | $0.20 | — |
| 2022-11-03 | 0.24 | $0.20 | — |
| 2022-11-02 | 0.25 | $0.20 | — |
| 2022-11-01 | 0.25 | $0.20 | — |
| 2022-10-31 | 0.26 | $0.20 | — |
| 2022-10-28 | 0.27 | $0.20 | 1500 |
| 2022-10-27 | 0.28 | $0.27 | — |
| 2022-10-26 | 0.28 | $0.27 | — |
| 2022-10-25 | 0.28 | $0.27 | — |
| 2022-10-24 | 0.29 | $0.27 | — |
| 2022-10-21 | 0.29 | $0.27 | — |
| 2022-10-20 | 0.29 | $0.27 | — |
| 2022-10-19 | 0.30 | $0.27 | — |
| 2022-10-18 | 0.30 | $0.27 | — |
| 2022-10-17 | 0.31 | $0.27 | — |
| 2022-10-14 | 0.31 | $0.27 | — |
| 2022-10-13 | 0.32 | $0.29 | 2501 |
| 2022-10-12 | 0.32 | $0.30 | — |
| 2022-10-11 | 0.33 | $0.30 | — |
| 2022-10-10 | 0.33 | $0.30 | — |
| 2022-10-07 | 0.33 | $0.30 | — |
| 2022-10-06 | 0.34 | $0.30 | — |
| 2022-10-05 | 0.34 | $0.30 | — |
| 2022-10-04 | 0.35 | $0.30 | 2500 |
| 2022-10-03 | 0.35 | $0.35 | — |
| 2022-09-30 | 0.36 | $0.35 | — |
| 2022-09-29 | 0.36 | $0.35 | — |
| 2022-09-28 | 0.36 | $0.35 | — |
| 2022-09-27 | 0.36 | $0.35 | — |
| 2022-09-26 | 0.37 | $0.35 | — |
| 2022-09-23 | 0.37 | $0.35 | — |
| 2022-09-22 | 0.38 | $0.35 | — |
| 2022-09-21 | 0.39 | $0.35 | — |
| 2022-09-20 | 0.39 | $0.35 | — |
| 2022-09-19 | 0.40 | $0.35 | — |
| 2022-09-16 | 0.41 | $0.35 | — |
| 2022-09-15 | 0.42 | $0.35 | — |
| 2022-09-14 | 0.43 | $0.35 | — |
| 2022-09-13 | 0.43 | $0.35 | — |
| 2022-09-12 | 0.44 | $0.35 | 1000 |
| 2022-09-09 | 0.45 | $0.41 | — |
| 2022-09-08 | 0.45 | $0.41 | — |
| 2022-09-07 | 0.45 | $0.41 | — |
| 2022-09-06 | 0.46 | $0.41 | 250 |
| 2022-09-02 | 0.46 | $0.49 | — |
| 2022-09-01 | 0.45 | $0.49 | — |
| 2022-08-31 | 0.44 | $0.49 | — |
| 2022-08-30 | 0.43 | $0.49 | — |
| 2022-08-29 | 0.42 | $0.49 | — |
| 2022-08-26 | 0.41 | $0.49 | — |
| 2022-08-25 | 0.40 | $0.49 | — |
| 2022-08-24 | 0.39 | $0.49 | — |
| 2022-08-23 | 0.38 | $0.49 | — |
| 2022-08-22 | 0.37 | $0.49 | — |
| 2022-08-19 | 0.35 | $0.49 | 250 |
| 2022-08-18 | 0.34 | $0.34 | — |
| 2022-08-17 | 0.34 | $0.34 | — |
| 2022-08-16 | 0.34 | $0.34 | — |
| 2022-08-15 | 0.34 | $0.34 | — |
| 2022-08-12 | 0.34 | $0.34 | — |
| 2022-08-11 | 0.34 | $0.34 | — |
| 2022-08-10 | 0.34 | $0.34 | — |
| 2022-08-09 | 0.34 | $0.34 | — |
| 2022-08-08 | 0.34 | $0.34 | — |
| 2022-08-05 | 0.34 | $0.34 | — |
| 2022-08-04 | 0.34 | $0.34 | — |
| 2022-08-03 | 0.34 | $0.34 | — |
| 2022-08-02 | 0.34 | $0.34 | — |
| 2022-08-01 | 0.34 | $0.34 | — |
| 2022-07-29 | 0.34 | $0.34 | — |
| 2022-07-28 | 0.34 | $0.34 | — |
| 2022-07-27 | 0.35 | $0.34 | — |
| 2022-07-26 | 0.35 | $0.34 | — |
| 2022-07-25 | 0.35 | $0.34 | — |
| 2022-07-22 | 0.35 | $0.34 | — |
| 2022-07-21 | 0.36 | $0.34 | — |
| 2022-07-20 | 0.36 | $0.34 | — |
| 2022-07-19 | 0.36 | $0.34 | — |
| 2022-07-18 | 0.37 | $0.34 | — |
| 2022-07-15 | 0.37 | $0.34 | — |
| 2022-07-14 | 0.38 | $0.34 | — |
| 2022-07-13 | 0.39 | $0.34 | — |
| 2022-07-12 | 0.39 | $0.34 | — |
| 2022-07-11 | 0.40 | $0.34 | 1000 |
| 2022-07-08 | 0.41 | $0.37 | — |
| 2022-07-07 | 0.42 | $0.37 | 3000 |
| 2022-07-06 | 0.44 | $0.35 | 1000 |
| 2022-07-05 | 0.45 | $0.41 | — |
| 2022-07-01 | 0.46 | $0.41 | — |
| 2022-06-30 | 0.47 | $0.41 | — |
| 2022-06-29 | 0.49 | $0.41 | 5000 |
| 2022-06-28 | 0.50 | $0.40 | 500 |
| 2022-06-27 | 0.52 | $0.40 | — |
| 2022-06-24 | 0.54 | $0.40 | — |
| 2022-06-23 | 0.56 | $0.40 | — |
| 2022-06-22 | 0.58 | $0.40 | 7500 |
| 2022-06-21 | 0.60 | $0.52 | — |
| 2022-06-17 | 0.61 | $0.52 | — |
| 2022-06-16 | 0.62 | $0.52 | 1000 |
| 2022-06-15 | 0.63 | $0.52 | — |
| 2022-06-14 | 0.65 | $0.52 | — |
| 2022-06-13 | 0.66 | $0.52 | — |
| 2022-06-10 | 0.68 | $0.52 | 3500 |
| 2022-06-09 | 0.69 | $0.71 | — |
| 2022-06-08 | 0.69 | $0.71 | — |
| 2022-06-07 | 0.69 | $0.71 | — |
| 2022-06-06 | 0.68 | $0.71 | — |
| 2022-06-03 | 0.68 | $0.71 | — |
| 2022-06-02 | 0.68 | $0.71 | — |
| 2022-06-01 | 0.68 | $0.71 | — |
| 2022-05-31 | 0.68 | $0.71 | — |
| 2022-05-27 | 0.68 | $0.71 | 5000 |
| 2022-05-26 | 0.67 | $0.62 | — |
| 2022-05-25 | 0.68 | $0.62 | — |
| 2022-05-24 | 0.69 | $0.62 | — |
| 2022-05-23 | 0.70 | $0.62 | — |
| 2022-05-20 | 0.71 | $0.62 | 2000 |
| 2022-05-19 | 0.72 | $0.69 | — |
| 2022-05-18 | 0.72 | $0.69 | — |
| 2022-05-17 | 0.73 | $0.69 | — |
| 2022-05-16 | 0.73 | $0.69 | — |
| 2022-05-13 | 0.74 | $0.69 | 1000 |
| 2022-05-12 | 0.74 | $0.74 | — |
| 2022-05-11 | 0.74 | $0.74 | — |
| 2022-05-10 | 0.74 | $0.74 | — |
| 2022-05-09 | 0.74 | $0.74 | — |
| 2022-05-06 | 0.74 | $0.74 | — |
| 2022-05-05 | 0.74 | $0.74 | — |
| 2022-05-04 | 0.74 | $0.74 | — |
| 2022-05-03 | 0.75 | $0.74 | — |
| 2022-05-02 | 0.75 | $0.74 | 5000 |
| 2022-04-29 | 0.75 | $0.75 | — |
| 2022-04-28 | 0.75 | $0.75 | — |
| 2022-04-27 | 0.75 | $0.75 | — |
| 2022-04-26 | 0.75 | $0.75 | — |
| 2022-04-25 | 0.75 | $0.75 | — |
| 2022-04-22 | 0.75 | $0.75 | — |
| 2022-04-21 | 0.75 | $0.75 | — |
| 2022-04-20 | 0.75 | $0.75 | — |
| 2022-04-19 | 0.75 | $0.75 | — |
| 2022-04-18 | 0.74 | $0.75 | — |
| 2022-04-14 | 0.74 | $0.75 | — |
| 2022-04-13 | 0.74 | $0.75 | — |
| 2022-04-12 | 0.74 | $0.75 | — |
| 2022-04-11 | 0.74 | $0.75 | — |
| 2022-04-08 | 0.74 | $0.75 | — |
| 2022-04-07 | 0.74 | $0.75 | — |
| 2022-04-06 | 0.74 | $0.75 | — |
| 2022-04-05 | 0.74 | $0.75 | — |
| 2022-04-04 | 0.75 | $0.75 | — |
| 2022-04-01 | 0.75 | $0.75 | — |
| 2022-03-31 | 0.76 | $0.75 | — |
| 2022-03-30 | 0.77 | $0.75 | — |
| 2022-03-29 | 0.77 | $0.75 | — |
| 2022-03-28 | 0.78 | $0.75 | — |
| 2022-03-25 | 0.79 | $0.75 | 300 |
| 2022-03-24 | 0.81 | $0.69 | — |
| 2022-03-23 | 0.82 | $0.69 | — |
| 2022-03-22 | 0.84 | $0.69 | — |
| 2022-03-21 | 0.86 | $0.69 | — |
| 2022-03-18 | 0.88 | $0.69 | 900 |
| 2022-03-17 | 0.91 | $0.75 | — |
| 2022-03-16 | 0.93 | $0.75 | 900 |
| 2022-03-15 | 0.95 | $0.82 | — |
| 2022-03-14 | 0.96 | $0.82 | 1578 |
| 2022-03-11 | 0.97 | $0.97 | — |
| 2022-03-10 | 0.97 | $0.97 | — |
| 2022-03-09 | 0.97 | $0.97 | — |
| 2022-03-08 | 0.97 | $0.97 | — |
| 2022-03-07 | 0.98 | $0.97 | — |
| 2022-03-04 | 0.98 | $0.97 | — |
| 2022-03-03 | 0.98 | $0.97 | — |
| 2022-03-02 | 0.98 | $0.97 | — |
| 2022-03-01 | 0.98 | $0.97 | — |
| 2022-02-28 | 0.99 | $0.97 | — |
| 2022-02-25 | 0.99 | $0.97 | — |
| 2022-02-24 | 0.99 | $0.97 | — |
| 2022-02-23 | 1.00 | $0.97 | — |
| 2022-02-22 | 1.00 | $0.97 | — |
| 2022-02-18 | 1.01 | $0.97 | — |
| 2022-02-17 | 1.02 | $0.97 | — |
| 2022-02-16 | 1.02 | $0.97 | — |
| 2022-02-15 | 1.03 | $0.97 | — |
| 2022-02-14 | 1.04 | $0.97 | — |
| 2022-02-11 | 1.04 | $0.97 | — |
| 2022-02-10 | 1.05 | $0.97 | — |
| 2022-02-09 | 1.06 | $0.97 | 500 |
| 2022-02-08 | 1.07 | $1.07 | — |
| 2022-02-07 | 1.07 | $1.07 | — |
| 2022-02-04 | 1.07 | $1.07 | — |
| 2022-02-03 | 1.07 | $1.07 | — |
| 2022-02-02 | 1.07 | $1.07 | — |
| 2022-02-01 | 1.07 | $1.07 | — |
| 2022-01-31 | 1.07 | $1.07 | — |
| 2022-01-28 | 1.07 | $1.07 | — |
| 2022-01-27 | 1.07 | $1.07 | — |
| 2022-01-26 | 1.07 | $1.07 | — |
| 2022-01-25 | 1.07 | $1.07 | — |
| 2022-01-24 | 1.07 | $1.07 | — |
| 2022-01-21 | 1.07 | $1.07 | — |
| 2022-01-20 | 1.07 | $1.07 | — |
| 2022-01-19 | 1.07 | $1.07 | — |
| 2022-01-18 | 1.07 | $1.07 | — |
| 2022-01-14 | 1.06 | $1.07 | — |
| 2022-01-13 | 1.06 | $1.07 | — |
| 2022-01-12 | 1.06 | $1.07 | — |
| 2022-01-11 | 1.05 | $1.07 | — |
| 2022-01-10 | 1.05 | $1.07 | — |
| 2022-01-07 | 1.04 | $1.07 | — |
| 2022-01-06 | 1.04 | $1.07 | — |
| 2022-01-05 | 1.03 | $1.07 | — |
| 2022-01-04 | 1.03 | $1.07 | — |
| 2022-01-03 | 1.02 | $1.07 | — |
| 2021-12-31 | 1.01 | $1.07 | — |
| 2021-12-30 | 1.00 | $1.07 | — |
| 2021-12-29 | 0.99 | $1.07 | — |
| 2021-12-28 | 0.98 | $1.07 | — |
| 2021-12-27 | 0.97 | $1.07 | — |
| 2021-12-23 | 0.96 | $1.07 | 100 |
| 2021-12-22 | 0.94 | $0.95 | — |
| 2021-12-21 | 0.95 | $0.95 | — |
| 2021-12-20 | 0.95 | $0.95 | — |
| 2021-12-17 | 0.95 | $0.95 | 2000 |
| 2021-12-16 | 0.95 | $0.95 | — |
| 2021-12-15 | 0.96 | $0.95 | — |
| 2021-12-14 | 0.96 | $0.95 | — |
| 2021-12-13 | 0.97 | $0.95 | — |
| 2021-12-10 | 0.97 | $0.95 | — |
| 2021-12-09 | 0.98 | $0.95 | — |
| 2021-12-08 | 0.98 | $0.95 | 100 |
| 2021-12-07 | 0.99 | $0.97 | 4071 |
| 2021-12-06 | 0.99 | $0.88 | — |
| 2021-12-03 | 1.01 | $0.88 | — |
| 2021-12-02 | 1.02 | $0.88 | — |
| 2021-12-01 | 1.04 | $0.88 | 100 |
| 2021-11-30 | 1.06 | $0.99 | 2500 |
| 2021-11-29 | 1.06 | $1.02 | — |
| 2021-11-26 | 1.06 | $1.02 | — |
| 2021-11-24 | 1.06 | $1.02 | 1006 |
| 2021-11-23 | 1.06 | $1.13 | — |
| 2021-11-22 | 1.04 | $1.13 | — |
| 2021-11-19 | 1.03 | $1.13 | — |
| 2021-11-18 | 1.01 | $1.13 | 100 |
| 2021-11-17 | 0.99 | $1.14 | 1500 |
| 2021-11-16 | 0.97 | $1.03 | — |
| 2021-11-15 | 0.96 | $1.03 | — |
| 2021-11-12 | 0.94 | $1.03 | — |
| 2021-11-11 | 0.93 | $1.03 | — |
| 2021-11-10 | 0.91 | $1.03 | — |
| 2021-11-09 | 0.90 | $1.03 | — |
| 2021-11-08 | 0.88 | $1.03 | — |
| 2021-11-05 | 0.86 | $1.03 | — |
| 2021-11-04 | 0.84 | $1.03 | — |
| 2021-11-03 | 0.82 | $1.03 | 16000 |
| 2021-11-02 | 0.80 | $0.80 | — |
| 2021-11-01 | 0.80 | $0.80 | — |
| 2021-10-29 | 0.80 | $0.80 | — |
| 2021-10-28 | 0.81 | $0.80 | — |
| 2021-10-27 | 0.82 | $0.80 | — |
| 2021-10-26 | 0.83 | $0.80 | — |
| 2021-10-25 | 0.83 | $0.80 | — |
| 2021-10-22 | 0.85 | $0.80 | — |
| 2021-10-21 | 0.86 | $0.80 | — |
| 2021-10-20 | 0.87 | $0.80 | — |
| 2021-10-19 | 0.89 | $0.80 | — |
| 2021-10-18 | 0.91 | $0.80 | — |
| 2021-10-15 | 0.93 | $0.80 | — |
| 2021-10-14 | 0.95 | $0.80 | — |
| 2021-10-13 | 0.98 | $0.80 | — |
| 2021-10-12 | 1.00 | $0.80 | — |
| 2021-10-11 | 1.03 | $0.80 | — |
| 2021-10-08 | 1.06 | $0.80 | — |
| 2021-10-07 | 1.10 | $0.80 | 1800 |
| 2021-10-06 | 1.13 | $1.10 | — |
| 2021-10-05 | 1.14 | $1.10 | — |
| 2021-10-04 | 1.14 | $1.10 | — |
| 2021-10-01 | 1.15 | $1.10 | — |
| 2021-09-30 | 1.16 | $1.10 | 200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.11
2026-07-28
Close Price
$0.11
Vol: 5000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.32
Maximum
1.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.11 | $0.11 | 5000 |
| 2026-07-27 | 0.11 | $0.11 | — |
| 2026-07-24 | 0.11 | $0.11 | 5000 |
| 2026-07-23 | 0.11 | $0.11 | 5000 |
| 2026-07-22 | 0.11 | $0.11 | — |
| 2026-07-21 | 0.11 | $0.11 | — |
| 2026-07-20 | 0.11 | $0.11 | 5000 |
| 2026-07-17 | 0.11 | $0.11 | — |
| 2026-07-16 | 0.11 | $0.11 | 5000 |
| 2026-07-15 | 0.11 | $0.11 | 5000 |
| 2026-07-14 | 0.11 | $0.10 | 9000 |
| 2026-07-13 | 0.11 | $0.11 | 5000 |
| 2026-07-10 | 0.11 | $0.11 | — |
| 2026-07-09 | 0.12 | $0.11 | 7400 |
| 2026-07-08 | 0.12 | $0.12 | 11600 |
| 2026-07-07 | 0.12 | $0.11 | 11000 |
| 2026-07-06 | 0.12 | $0.12 | 5000 |
| 2026-07-02 | 0.12 | $0.12 | 5000 |
| 2026-07-01 | 0.12 | $0.12 | 5000 |
| 2026-06-30 | 0.12 | $0.12 | 5000 |
| 2026-06-29 | 0.12 | $0.12 | 5000 |
| 2026-06-26 | 0.12 | $0.12 | 10000 |
| 2026-06-25 | 0.12 | $0.11 | 9000 |
| 2026-06-24 | 0.13 | $0.13 | 4500 |
| 2026-06-23 | 0.13 | $0.13 | 4500 |
| 2026-06-22 | 0.13 | $0.13 | 4500 |
| 2026-06-18 | 0.13 | $0.13 | 4500 |
| 2026-06-17 | 0.13 | $0.12 | 4500 |
| 2026-06-16 | 0.13 | $0.12 | 4500 |
| 2026-06-15 | 0.13 | $0.12 | 4500 |
| 2026-06-12 | 0.13 | $0.12 | 4500 |
| 2026-06-11 | 0.13 | $0.12 | 4500 |
| 2026-06-10 | 0.13 | $0.12 | 4500 |
| 2026-06-09 | 0.13 | $0.12 | 4500 |
| 2026-06-08 | 0.13 | $0.12 | — |
| 2026-06-05 | 0.14 | $0.12 | 4500 |
| 2026-06-04 | 0.14 | $0.12 | 4500 |
| 2026-06-03 | 0.14 | $0.15 | 10000 |
| 2026-06-02 | 0.14 | $0.15 | 10000 |
| 2026-06-01 | 0.14 | $0.15 | 10000 |
| 2026-05-29 | 0.14 | $0.15 | 10000 |
| 2026-05-28 | 0.13 | $0.15 | 18000 |
| 2026-05-27 | 0.13 | $0.16 | 10000 |
| 2026-05-26 | 0.12 | $0.16 | 4000 |
| 2026-05-22 | 0.12 | $0.12 | 10000 |
| 2026-05-21 | 0.12 | $0.12 | 10000 |
| 2026-05-20 | 0.12 | $0.12 | 10000 |
| 2026-05-19 | 0.12 | $0.12 | 10000 |
| 2026-05-18 | 0.12 | $0.12 | 10000 |
| 2026-05-15 | 0.13 | $0.12 | — |
| 2026-05-14 | 0.13 | $0.12 | 10000 |
| 2026-05-13 | 0.13 | $0.12 | 10000 |
| 2026-05-12 | 0.13 | $0.12 | 10000 |
| 2026-05-11 | 0.13 | $0.12 | 10000 |
| 2026-05-08 | 0.14 | $0.13 | 10000 |
| 2026-05-07 | 0.14 | $0.13 | — |
| 2026-05-06 | 0.14 | $0.13 | 10000 |
| 2026-05-05 | 0.14 | $0.13 | 10100 |
| 2026-05-04 | 0.14 | $0.15 | — |
| 2026-05-01 | 0.14 | $0.15 | 15000 |
| 2026-04-30 | 0.14 | $0.15 | 2500 |
| 2026-04-29 | 0.14 | $0.15 | 2500 |
| 2026-04-28 | 0.14 | $0.15 | 2500 |
| 2026-04-27 | 0.14 | $0.15 | 5000 |
| 2026-04-24 | 0.14 | $0.14 | 2500 |
| 2026-04-23 | 0.14 | $0.14 | 2500 |
| 2026-04-22 | 0.14 | $0.14 | 2500 |
| 2026-04-21 | 0.14 | $0.14 | 2500 |
| 2026-04-20 | 0.14 | $0.14 | — |
| 2026-04-17 | 0.14 | $0.14 | 2500 |
| 2026-04-16 | 0.14 | $0.13 | 2500 |
| 2026-04-15 | 0.14 | $0.13 | 2500 |
| 2026-04-14 | 0.15 | $0.13 | 2689 |
| 2026-04-13 | 0.15 | $0.14 | 2500 |
| 2026-04-10 | 0.15 | $0.17 | 2500 |
| 2026-04-09 | 0.15 | $0.17 | 2500 |
| 2026-04-08 | 0.14 | $0.15 | 2500 |
| 2026-04-07 | 0.14 | $0.15 | 2500 |
| 2026-04-06 | 0.14 | $0.15 | 2500 |
| 2026-04-02 | 0.14 | $0.15 | 2500 |
| 2026-04-01 | 0.14 | $0.15 | 2500 |
| 2026-03-31 | 0.14 | $0.15 | 2500 |
| 2026-03-30 | 0.13 | $0.15 | 2500 |
| 2026-03-27 | 0.13 | $0.13 | 2500 |
| 2026-03-26 | 0.13 | $0.13 | 2500 |
| 2026-03-25 | 0.13 | $0.13 | 2500 |
| 2026-03-24 | 0.13 | $0.13 | 2500 |
| 2026-03-23 | 0.13 | $0.13 | 2500 |
| 2026-03-20 | 0.13 | $0.13 | 2500 |
| 2026-03-19 | 0.13 | $0.13 | 2500 |
| 2026-03-18 | 0.14 | $0.13 | 2500 |
| 2026-03-17 | 0.14 | $0.13 | 2500 |
| 2026-03-16 | 0.14 | $0.13 | — |
| 2026-03-13 | 0.14 | $0.13 | 2500 |
| 2026-03-12 | 0.15 | $0.13 | 2500 |
| 2026-03-11 | 0.15 | $0.15 | 2500 |
| 2026-03-10 | 0.15 | $0.15 | 2500 |
| 2026-03-09 | 0.15 | $0.15 | 2500 |
| 2026-03-06 | 0.15 | $0.15 | 2500 |
| 2026-03-05 | 0.15 | $0.15 | 2500 |
| 2026-03-04 | 0.15 | $0.15 | 2500 |
| 2026-03-03 | 0.15 | $0.15 | 2500 |
| 2026-03-02 | 0.15 | $0.15 | 2500 |
| 2026-02-27 | 0.15 | $0.15 | 2500 |
| 2026-02-26 | 0.15 | $0.15 | 2500 |
| 2026-02-25 | 0.15 | $0.15 | 2500 |
| 2026-02-24 | 0.15 | $0.15 | 2500 |
| 2026-02-23 | 0.16 | $0.15 | 2500 |
| 2026-02-20 | 0.16 | $0.15 | 1500 |
| 2026-02-19 | 0.16 | $0.15 | — |
| 2026-02-18 | 0.16 | $0.15 | 2906 |
| 2026-02-17 | 0.16 | $0.16 | — |
| 2026-02-13 | 0.16 | $0.16 | 149 |
| 2026-02-12 | 0.17 | $0.16 | — |
| 2026-02-11 | 0.17 | $0.16 | — |
| 2026-02-10 | 0.17 | $0.16 | — |
| 2026-02-09 | 0.17 | $0.16 | 5406 |
| 2026-02-06 | 0.17 | $0.15 | — |
| 2026-02-05 | 0.18 | $0.15 | 5000 |
| 2026-02-04 | 0.19 | $0.18 | 5000 |
| 2026-02-03 | 0.19 | $0.18 | 5000 |
| 2026-02-02 | 0.19 | $0.18 | — |
| 2026-01-30 | 0.19 | $0.18 | — |
| 2026-01-29 | 0.20 | $0.18 | 5000 |
| 2026-01-28 | 0.20 | $0.21 | 5000 |
| 2026-01-27 | 0.20 | $0.21 | 5000 |
| 2026-01-26 | 0.19 | $0.21 | 5000 |
| 2026-01-23 | 0.19 | $0.22 | 7300 |
| 2026-01-22 | 0.18 | $0.18 | 5000 |
| 2026-01-21 | 0.18 | $0.18 | 5000 |
| 2026-01-20 | 0.18 | $0.19 | 5000 |
| 2026-01-16 | 0.18 | $0.19 | 5000 |
| 2026-01-15 | 0.18 | $0.19 | 5000 |
| 2026-01-14 | 0.19 | $0.19 | 5000 |
| 2026-01-13 | 0.19 | $0.19 | 5000 |
| 2026-01-12 | 0.19 | $0.19 | 7300 |
| 2026-01-09 | 0.19 | $0.18 | 5000 |
| 2026-01-08 | 0.19 | $0.19 | 5000 |
| 2026-01-07 | 0.19 | $0.19 | 5000 |
| 2026-01-06 | 0.19 | $0.19 | 500 |
| 2026-01-05 | 0.19 | $0.19 | 5000 |
| 2026-01-02 | 0.19 | $0.20 | 5000 |
| 2025-12-31 | 0.19 | $0.20 | 5000 |
| 2025-12-30 | 0.19 | $0.20 | 5000 |
| 2025-12-29 | 0.19 | $0.20 | 5000 |
| 2025-12-26 | 0.19 | $0.20 | 5000 |
| 2025-12-24 | 0.19 | $0.20 | — |
| 2025-12-23 | 0.18 | $0.20 | 5000 |
| 2025-12-22 | 0.18 | $0.18 | 5000 |
| 2025-12-19 | 0.18 | $0.18 | 5000 |
| 2025-12-18 | 0.19 | $0.18 | 5000 |
| 2025-12-17 | 0.19 | $0.18 | 5000 |
| 2025-12-16 | 0.19 | $0.18 | 7000 |
| 2025-12-15 | 0.20 | $0.17 | 14000 |
| 2025-12-12 | 0.20 | $0.20 | — |
| 2025-12-11 | 0.20 | $0.20 | — |
| 2025-12-10 | 0.20 | $0.20 | 5500 |
| 2025-12-09 | 0.21 | $0.20 | — |
| 2025-12-08 | 0.21 | $0.20 | 5500 |
| 2025-12-05 | 0.21 | $0.20 | 5500 |
| 2025-12-04 | 0.21 | $0.21 | 14000 |
| 2025-12-03 | 0.21 | $0.21 | 7500 |
| 2025-12-02 | 0.21 | $0.21 | 2500 |
| 2025-12-01 | 0.22 | $0.21 | 2500 |
| 2025-11-28 | 0.22 | $0.21 | 2500 |
| 2025-11-26 | 0.22 | $0.21 | 19000 |
| 2025-11-25 | 0.22 | $0.21 | 18700 |
| 2025-11-24 | 0.22 | $0.22 | 22862 |
| 2025-11-21 | 0.22 | $0.23 | 13200 |
| 2025-11-20 | 0.21 | $0.23 | 13200 |
| 2025-11-19 | 0.21 | $0.23 | 13200 |
| 2025-11-18 | 0.20 | $0.23 | 38400 |
| 2025-11-17 | 0.20 | $0.25 | 7300 |
| 2025-11-14 | 0.19 | $0.20 | 21000 |
| 2025-11-13 | 0.19 | $0.21 | 28438 |
| 2025-11-12 | 0.18 | $0.21 | 37324 |
| 2025-11-11 | 0.18 | $0.22 | 56700 |
| 2025-11-10 | 0.17 | $0.17 | 5000 |
| 2025-11-07 | 0.17 | $0.16 | 24000 |
| 2025-11-06 | 0.17 | $0.16 | 22000 |
| 2025-11-05 | 0.18 | $0.17 | 32000 |
| 2025-11-04 | 0.18 | $0.18 | 15000 |
| 2025-11-03 | 0.19 | $0.18 | 8000 |
| 2025-10-31 | 0.19 | $0.18 | 8000 |
| 2025-10-30 | 0.19 | $0.18 | 8000 |
| 2025-10-29 | 0.20 | $0.20 | 8000 |
| 2025-10-28 | 0.20 | $0.20 | — |
| 2025-10-27 | 0.20 | $0.20 | 5800 |
| 2025-10-24 | 0.20 | $0.19 | — |
| 2025-10-23 | 0.20 | $0.19 | — |
| 2025-10-22 | 0.20 | $0.19 | 19000 |
| 2025-10-21 | 0.21 | $0.20 | 20055 |
| 2025-10-20 | 0.21 | $0.21 | — |
| 2025-10-17 | 0.21 | $0.21 | — |
| 2025-10-16 | 0.21 | $0.21 | 5000 |
| 2025-10-15 | 0.21 | $0.21 | — |
| 2025-10-14 | 0.21 | $0.21 | 6500 |
| 2025-10-13 | 0.21 | $0.22 | — |
| 2025-10-10 | 0.21 | $0.22 | — |
| 2025-10-09 | 0.21 | $0.22 | 5600 |
| 2025-10-08 | 0.21 | $0.21 | — |
| 2025-10-07 | 0.21 | $0.21 | — |
| 2025-10-06 | 0.21 | $0.21 | — |
| 2025-10-03 | 0.22 | $0.21 | — |
| 2025-10-02 | 0.22 | $0.21 | — |
| 2025-10-01 | 0.22 | $0.21 | — |
| 2025-09-30 | 0.22 | $0.21 | — |
| 2025-09-29 | 0.23 | $0.21 | 15500 |
| 2025-09-26 | 0.23 | $0.22 | — |
| 2025-09-25 | 0.24 | $0.22 | — |
| 2025-09-24 | 0.24 | $0.22 | 3500 |
| 2025-09-23 | 0.24 | $0.22 | 7000 |
| 2025-09-22 | 0.25 | $0.24 | 2500 |
| 2025-09-19 | 0.25 | $0.24 | — |
| 2025-09-18 | 0.26 | $0.24 | 6500 |
| 2025-09-17 | 0.26 | $0.24 | — |
| 2025-09-16 | 0.26 | $0.24 | 2500 |
| 2025-09-15 | 0.27 | $0.25 | 2500 |
| 2025-09-12 | 0.27 | $0.25 | 8000 |
| 2025-09-11 | 0.27 | $0.25 | 6500 |
| 2025-09-10 | 0.28 | $0.26 | 8700 |
| 2025-09-09 | 0.28 | $0.25 | 26000 |
| 2025-09-08 | 0.28 | $0.27 | 15000 |
| 2025-09-05 | 0.29 | $0.26 | 65500 |
| 2025-09-04 | 0.29 | $0.27 | 28000 |
| 2025-09-03 | 0.29 | $0.29 | 15000 |
| 2025-09-02 | 0.29 | $0.28 | 5000 |
| 2025-08-29 | 0.29 | $0.28 | 23669 |
| 2025-08-28 | 0.29 | $0.28 | 13000 |
| 2025-08-27 | 0.29 | $0.27 | 14687 |
| 2025-08-26 | 0.29 | $0.27 | 66000 |
| 2025-08-25 | 0.29 | $0.30 | 26265 |
| 2025-08-22 | 0.29 | $0.30 | 43416 |
| 2025-08-21 | 0.28 | $0.29 | 19620 |
| 2025-08-20 | 0.28 | $0.31 | 23600 |
| 2025-08-19 | 0.27 | $0.29 | 9500 |
| 2025-08-18 | 0.26 | $0.27 | 10000 |
| 2025-08-15 | 0.25 | $0.29 | 13500 |
| 2025-08-14 | 0.24 | $0.25 | 15000 |
| 2025-08-13 | 0.24 | $0.28 | 13165 |
| 2025-08-12 | 0.23 | $0.24 | 12500 |
| 2025-08-11 | 0.23 | $0.23 | 16000 |
| 2025-08-08 | 0.23 | $0.23 | 8000 |
| 2025-08-07 | 0.23 | $0.24 | 15500 |
| 2025-08-06 | 0.22 | $0.24 | 47204 |
| 2025-08-05 | 0.22 | $0.21 | 18105 |
| 2025-08-04 | 0.22 | $0.20 | — |
| 2025-08-01 | 0.22 | $0.20 | — |
| 2025-07-31 | 0.23 | $0.20 | 68050 |
| 2025-07-30 | 0.23 | $0.21 | 5000 |
| 2025-07-29 | 0.23 | $0.23 | 1000 |
| 2025-07-28 | 0.23 | $0.23 | 3000 |
| 2025-07-25 | 0.23 | $0.23 | 8000 |
| 2025-07-24 | 0.23 | $0.23 | 8000 |
| 2025-07-23 | 0.23 | $0.22 | 5000 |
| 2025-07-22 | 0.23 | $0.23 | 8000 |
| 2025-07-21 | 0.23 | $0.23 | 5000 |
| 2025-07-18 | 0.22 | $0.24 | 5000 |
| 2025-07-17 | 0.22 | $0.24 | 5000 |
| 2025-07-16 | 0.21 | $0.26 | 5000 |
| 2025-07-15 | 0.20 | $0.26 | 5000 |
| 2025-07-14 | 0.19 | $0.21 | 5500 |
| 2025-07-11 | 0.18 | $0.19 | 16300 |
| 2025-07-10 | 0.18 | $0.19 | 15000 |
| 2025-07-09 | 0.18 | $0.20 | 16400 |
| 2025-07-08 | 0.18 | $0.21 | 62200 |
| 2025-07-07 | 0.17 | $0.17 | 10325 |
| 2025-07-03 | 0.17 | $0.18 | — |
| 2025-07-02 | 0.17 | $0.18 | 5000 |
| 2025-07-01 | 0.17 | $0.17 | — |
| 2025-06-30 | 0.17 | $0.17 | — |
| 2025-06-27 | 0.17 | $0.17 | — |
| 2025-06-26 | 0.17 | $0.17 | 22530 |
| 2025-06-25 | 0.18 | $0.16 | 17200 |
| 2025-06-24 | 0.18 | $0.17 | 100 |
| 2025-06-23 | 0.18 | $0.18 | 1000 |
| 2025-06-20 | 0.18 | $0.17 | 7800 |
| 2025-06-18 | 0.18 | $0.19 | 6000 |
| 2025-06-17 | 0.18 | $0.18 | 5000 |
| 2025-06-16 | 0.18 | $0.19 | 9000 |
| 2025-06-13 | 0.18 | $0.19 | — |
| 2025-06-12 | 0.18 | $0.19 | 22465 |
| 2025-06-11 | 0.18 | $0.19 | 4500 |
| 2025-06-10 | 0.18 | $0.17 | 2800 |
| 2025-06-09 | 0.18 | $0.17 | 26065 |
| 2025-06-06 | 0.18 | $0.19 | 2550 |
| 2025-06-05 | 0.18 | $0.18 | 25035 |
| 2025-06-04 | 0.18 | $0.18 | — |
| 2025-06-03 | 0.18 | $0.18 | 5000 |
| 2025-06-02 | 0.19 | $0.21 | 1000 |
| 2025-05-30 | 0.18 | $0.18 | 500 |
| 2025-05-29 | 0.18 | $0.15 | — |
| 2025-05-28 | 0.19 | $0.15 | 5000 |
| 2025-05-27 | 0.20 | $0.20 | 14367 |
| 2025-05-23 | 0.20 | $0.20 | 133 |
| 2025-05-22 | 0.19 | $0.21 | — |
| 2025-05-21 | 0.19 | $0.21 | 3100 |
| 2025-05-20 | 0.19 | $0.20 | — |
| 2025-05-19 | 0.19 | $0.20 | — |
| 2025-05-16 | 0.18 | $0.20 | — |
| 2025-05-15 | 0.18 | $0.20 | 25610 |
| 2025-05-14 | 0.17 | $0.15 | — |
| 2025-05-13 | 0.18 | $0.15 | — |
| 2025-05-12 | 0.18 | $0.15 | 2000 |
| 2025-05-09 | 0.19 | $0.20 | — |
| 2025-05-08 | 0.19 | $0.20 | — |
| 2025-05-07 | 0.19 | $0.20 | 300 |
| 2025-05-06 | 0.19 | $0.19 | 10000 |
| 2025-05-05 | 0.18 | $0.21 | — |
| 2025-05-02 | 0.18 | $0.21 | 25000 |
| 2025-05-01 | 0.17 | $0.17 | 40000 |
| 2025-04-30 | 0.17 | $0.19 | 34490 |
| 2025-04-29 | 0.17 | $0.18 | 32000 |
| 2025-04-28 | 0.17 | $0.17 | — |
| 2025-04-25 | 0.17 | $0.17 | — |
| 2025-04-24 | 0.17 | $0.17 | — |
| 2025-04-23 | 0.17 | $0.17 | — |
| 2025-04-22 | 0.17 | $0.17 | — |
| 2025-04-21 | 0.17 | $0.17 | 1850 |
| 2025-04-17 | 0.17 | $0.21 | — |
| 2025-04-16 | 0.16 | $0.21 | — |
| 2025-04-15 | 0.15 | $0.21 | — |
| 2025-04-14 | 0.14 | $0.21 | 500 |
| 2025-04-11 | 0.13 | $0.11 | — |
| 2025-04-10 | 0.14 | $0.11 | — |
| 2025-04-09 | 0.14 | $0.11 | — |
| 2025-04-08 | 0.15 | $0.11 | 1500 |
| 2025-04-07 | 0.16 | $0.11 | 10000 |
| 2025-04-04 | 0.18 | $0.20 | 10000 |
| 2025-04-03 | 0.17 | $0.17 | 500 |
| 2025-04-02 | 0.17 | $0.17 | 1500 |
| 2025-04-01 | 0.17 | $0.17 | — |
| 2025-03-31 | 0.17 | $0.17 | 1500 |
| 2025-03-28 | 0.18 | $0.17 | 2000 |
| 2025-03-27 | 0.18 | $0.17 | 3500 |
| 2025-03-26 | 0.18 | $0.19 | — |
| 2025-03-25 | 0.18 | $0.19 | — |
| 2025-03-24 | 0.18 | $0.19 | 250 |
| 2025-03-21 | 0.18 | $0.17 | 1500 |
| 2025-03-20 | 0.18 | $0.17 | 1500 |
| 2025-03-19 | 0.18 | $0.17 | — |
| 2025-03-18 | 0.18 | $0.17 | 1500 |
| 2025-03-17 | 0.19 | $0.17 | 1500 |
| 2025-03-14 | 0.19 | $0.17 | 1500 |
| 2025-03-13 | 0.20 | $0.20 | 16300 |
| 2025-03-12 | 0.20 | $0.18 | — |
| 2025-03-11 | 0.20 | $0.18 | — |
| 2025-03-10 | 0.20 | $0.18 | — |
| 2025-03-07 | 0.21 | $0.18 | 12100 |
| 2025-03-06 | 0.21 | $0.18 | 12100 |
| 2025-03-05 | 0.22 | $0.18 | 12100 |
| 2025-03-04 | 0.23 | $0.18 | 42720 |
| 2025-03-03 | 0.24 | $0.22 | — |
| 2025-02-28 | 0.24 | $0.22 | 5000 |
| 2025-02-27 | 0.24 | $0.25 | 5000 |
| 2025-02-26 | 0.24 | $0.25 | 5000 |
| 2025-02-25 | 0.23 | $0.25 | 5000 |
| 2025-02-24 | 0.23 | $0.26 | 5000 |
| 2025-02-21 | 0.22 | $0.20 | 5200 |
| 2025-02-20 | 0.22 | $0.23 | 5000 |
| 2025-02-19 | 0.22 | $0.20 | 11000 |
| 2025-02-18 | 0.22 | $0.23 | 11500 |
| 2025-02-14 | 0.21 | $0.23 | 4100 |
| 2025-02-13 | 0.20 | $0.26 | 500 |
| 2025-02-12 | 0.19 | $0.23 | 2000 |
| 2025-02-11 | 0.18 | $0.22 | 10200 |
| 2025-02-10 | 0.17 | $0.20 | 5000 |
| 2025-02-07 | 0.17 | $0.18 | 7500 |
| 2025-02-06 | 0.17 | $0.18 | 1500 |
| 2025-02-05 | 0.16 | $0.14 | — |
| 2025-02-04 | 0.17 | $0.14 | 3970 |
| 2025-02-03 | 0.17 | $0.17 | — |
| 2025-01-31 | 0.17 | $0.17 | 5000 |
| 2025-01-30 | 0.17 | $0.17 | 3500 |
| 2025-01-29 | 0.18 | $0.17 | 15000 |
| 2025-01-28 | 0.18 | $0.21 | 5000 |
| 2025-01-27 | 0.17 | $0.21 | — |
| 2025-01-24 | 0.16 | $0.21 | 825 |
| 2025-01-23 | 0.15 | $0.16 | 500 |
| 2025-01-22 | 0.15 | $0.15 | 5000 |
| 2025-01-21 | 0.15 | $0.15 | — |
| 2025-01-17 | 0.15 | $0.15 | 150 |
| 2025-01-16 | 0.15 | $0.17 | — |
| 2025-01-15 | 0.15 | $0.17 | 5000 |
| 2025-01-14 | 0.15 | $0.17 | 5000 |
| 2025-01-13 | 0.15 | $0.17 | 5000 |
| 2025-01-10 | 0.14 | $0.17 | 5000 |
| 2025-01-08 | 0.14 | $0.17 | 300 |
| 2025-01-07 | 0.13 | $0.11 | — |
| 2025-01-06 | 0.14 | $0.11 | 5000 |
| 2025-01-03 | 0.15 | $0.11 | 5000 |
| 2025-01-02 | 0.16 | $0.16 | 5000 |
| 2024-12-31 | 0.16 | $0.16 | 5000 |
| 2024-12-30 | 0.16 | $0.14 | 13739 |
| 2024-12-27 | 0.17 | $0.18 | 1300 |
| 2024-12-26 | 0.17 | $0.18 | 500 |
| 2024-12-24 | 0.17 | $0.15 | 500 |
| 2024-12-23 | 0.17 | $0.15 | — |
| 2024-12-20 | 0.18 | $0.15 | — |
| 2024-12-19 | 0.18 | $0.15 | 3000 |
| 2024-12-18 | 0.19 | $0.17 | 501 |
| 2024-12-17 | 0.19 | $0.17 | — |
| 2024-12-16 | 0.20 | $0.17 | 2000 |
| 2024-12-13 | 0.21 | $0.21 | 2000 |
| 2024-12-12 | 0.20 | $0.21 | 2000 |
| 2024-12-11 | 0.20 | $0.21 | 2000 |
| 2024-12-10 | 0.20 | $0.21 | — |
| 2024-12-09 | 0.20 | $0.21 | — |
| 2024-12-06 | 0.20 | $0.21 | 9030 |
| 2024-12-05 | 0.19 | $0.21 | 1400 |
| 2024-12-04 | 0.19 | $0.20 | — |
| 2024-12-03 | 0.19 | $0.20 | 200 |
| 2024-12-02 | 0.18 | $0.19 | 2000 |
| 2024-11-29 | 0.18 | $0.19 | 2000 |
| 2024-11-27 | 0.18 | $0.17 | 2000 |
| 2024-11-26 | 0.19 | $0.17 | 2000 |
| 2024-11-25 | 0.19 | $0.17 | 2000 |
| 2024-11-22 | 0.19 | $0.19 | — |
| 2024-11-21 | 0.20 | $0.19 | 7500 |
| 2024-11-20 | 0.20 | $0.19 | 7500 |
| 2024-11-19 | 0.20 | $0.20 | 25000 |
| 2024-11-18 | 0.20 | $0.20 | 2000 |
| 2024-11-15 | 0.20 | $0.20 | — |
| 2024-11-14 | 0.20 | $0.20 | 4065 |
| 2024-11-13 | 0.20 | $0.18 | 4000 |
| 2024-11-12 | 0.20 | $0.21 | — |
| 2024-11-11 | 0.20 | $0.21 | 4300 |
| 2024-11-08 | 0.20 | $0.20 | 250 |
| 2024-11-07 | 0.19 | $0.18 | 4000 |
| 2024-11-06 | 0.20 | $0.18 | 4000 |
| 2024-11-05 | 0.20 | $0.19 | 4000 |
| 2024-11-04 | 0.20 | $0.19 | 4000 |
| 2024-11-01 | 0.21 | $0.19 | 4000 |
| 2024-10-31 | 0.21 | $0.19 | — |
| 2024-10-30 | 0.21 | $0.19 | 20000 |
| 2024-10-29 | 0.22 | $0.19 | 7500 |
| 2024-10-28 | 0.22 | $0.21 | — |
| 2024-10-25 | 0.22 | $0.21 | — |
| 2024-10-24 | 0.22 | $0.21 | — |
| 2024-10-23 | 0.23 | $0.21 | — |
| 2024-10-22 | 0.23 | $0.21 | 1019 |
| 2024-10-21 | 0.23 | $0.24 | — |
| 2024-10-18 | 0.22 | $0.24 | 7500 |
| 2024-10-17 | 0.22 | $0.24 | — |
| 2024-10-16 | 0.21 | $0.24 | — |
| 2024-10-15 | 0.20 | $0.24 | 7500 |
| 2024-10-14 | 0.20 | $0.18 | 7500 |
| 2024-10-11 | 0.20 | $0.18 | 7500 |
| 2024-10-10 | 0.20 | $0.24 | — |
| 2024-10-09 | 0.19 | $0.24 | 7500 |
| 2024-10-08 | 0.18 | $0.24 | 7500 |
| 2024-10-07 | 0.16 | $0.16 | 7500 |
| 2024-10-04 | 0.17 | $0.16 | — |
| 2024-10-03 | 0.17 | $0.16 | 7500 |
| 2024-10-02 | 0.17 | $0.18 | 7500 |
| 2024-10-01 | 0.17 | $0.18 | 7500 |
| 2024-09-30 | 0.16 | $0.18 | — |
| 2024-09-27 | 0.16 | $0.18 | 500 |
| 2024-09-26 | 0.16 | $0.17 | 11169 |
| 2024-09-25 | 0.16 | $0.14 | — |
| 2024-09-24 | 0.16 | $0.14 | 10000 |
| 2024-09-23 | 0.16 | $0.18 | — |
| 2024-09-20 | 0.16 | $0.18 | 10000 |
| 2024-09-19 | 0.16 | $0.18 | 10000 |
| 2024-09-18 | 0.16 | $0.15 | 10000 |
| 2024-09-17 | 0.16 | $0.15 | 10000 |
| 2024-09-16 | 0.16 | $0.15 | 10430 |
| 2024-09-13 | 0.16 | $0.17 | — |
| 2024-09-12 | 0.16 | $0.17 | 746 |
| 2024-09-11 | 0.16 | $0.18 | — |
| 2024-09-10 | 0.16 | $0.18 | 1250 |
| 2024-09-09 | 0.16 | $0.18 | 1250 |
| 2024-09-06 | 0.15 | $0.15 | 100 |
| 2024-09-05 | 0.16 | $0.15 | 2000 |
| 2024-09-04 | 0.16 | $0.15 | 1250 |
| 2024-09-03 | 0.16 | $0.15 | 1274 |
| 2024-08-30 | 0.17 | $0.17 | 4110 |
| 2024-08-29 | 0.17 | $0.17 | 4110 |
| 2024-08-28 | 0.17 | $0.17 | 4110 |
| 2024-08-27 | 0.17 | $0.19 | 500 |
| 2024-08-26 | 0.16 | $0.18 | — |
| 2024-08-23 | 0.16 | $0.18 | 4110 |
| 2024-08-22 | 0.16 | $0.18 | 4110 |
| 2024-08-21 | 0.15 | $0.18 | 4110 |
| 2024-08-20 | 0.15 | $0.13 | 4110 |
| 2024-08-19 | 0.15 | $0.13 | 4110 |
| 2024-08-16 | 0.16 | $0.14 | 5000 |
| 2024-08-15 | 0.16 | $0.14 | 6000 |
| 2024-08-14 | 0.17 | $0.16 | 500 |
| 2024-08-13 | 0.17 | $0.16 | 500 |
| 2024-08-12 | 0.18 | $0.16 | 222 |
| 2024-08-09 | 0.18 | $0.19 | 500 |
| 2024-08-08 | 0.18 | $0.19 | 500 |
| 2024-08-07 | 0.18 | $0.18 | 500 |
| 2024-08-06 | 0.18 | $0.18 | 517 |
| 2024-08-05 | 0.18 | $0.20 | 5000 |
| 2024-08-02 | 0.18 | $0.20 | — |
| 2024-08-01 | 0.17 | $0.20 | 1000 |
| 2024-07-31 | 0.17 | $0.22 | 9486 |
| 2024-07-30 | 0.16 | $0.16 | — |
| 2024-07-29 | 0.17 | $0.16 | 10506 |
| 2024-07-26 | 0.17 | $0.17 | — |
| 2024-07-25 | 0.17 | $0.17 | — |
| 2024-07-24 | 0.17 | $0.17 | — |
| 2024-07-23 | 0.17 | $0.17 | 5000 |
| 2024-07-22 | 0.17 | $0.17 | 100 |
| 2024-07-15 | 0.17 | $0.17 | 3000 |
| 2024-07-08 | 0.18 | $0.19 | 200 |
| 2024-07-01 | 0.17 | $0.17 | 500 |
| 2024-06-27 | 0.18 | $0.21 | 250 |
| 2024-06-26 | 0.17 | $0.17 | 285 |
| 2024-06-25 | 0.18 | $0.17 | 844 |
| 2024-06-21 | 0.18 | $0.18 | 2312 |
| 2024-06-20 | 0.18 | $0.18 | 6385 |
| 2024-06-18 | 0.18 | $0.19 | 5000 |
| 2024-06-17 | 0.19 | $0.18 | 120 |
| 2024-06-13 | 0.19 | $0.18 | 1150 |
| 2024-06-12 | 0.19 | $0.20 | 1000 |
| 2024-06-11 | 0.19 | $0.19 | 1515 |
| 2024-06-10 | 0.20 | $0.19 | 349 |
| 2024-06-07 | 0.20 | $0.21 | 250 |
| 2024-06-05 | 0.20 | $0.18 | 323 |
| 2024-06-04 | 0.21 | $0.21 | 2250 |
| 2024-06-03 | 0.21 | $0.21 | 9002 |
| 2024-05-31 | 0.21 | $0.21 | 2703 |
| 2024-05-30 | 0.21 | $0.23 | 196 |
| 2024-05-29 | 0.21 | $0.20 | 26972 |
| 2024-05-28 | 0.22 | $0.22 | 16156 |
| 2024-05-24 | 0.22 | $0.20 | 9140 |
| 2024-05-23 | 0.22 | $0.23 | 400 |
| 2024-05-21 | 0.22 | $0.23 | 22016 |
| 2024-05-20 | 0.23 | $0.24 | 570 |
| 2024-05-16 | 0.22 | $0.23 | 22000 |
| 2024-05-14 | 0.23 | $0.23 | 4975 |
| 2024-05-13 | 0.23 | $0.22 | 300 |
| 2024-05-10 | 0.23 | $0.23 | 2600 |
| 2024-05-09 | 0.23 | $0.23 | 256 |
| 2024-05-08 | 0.24 | $0.22 | 140 |
| 2024-05-07 | 0.24 | $0.23 | 1200 |
| 2024-05-06 | 0.24 | $0.24 | 4080 |
| 2024-04-30 | 0.25 | $0.23 | 1100 |
| 2024-04-29 | 0.25 | $0.25 | 4750 |
| 2024-04-26 | 0.26 | $0.23 | 10026 |
| 2024-04-25 | 0.26 | $0.24 | 400 |
| 2024-04-23 | 0.27 | $0.25 | 1750 |
| 2024-04-22 | 0.27 | $0.24 | 7400 |
| 2024-04-19 | 0.28 | $0.30 | 1010 |
| 2024-04-18 | 0.28 | $0.29 | 3000 |
| 2024-04-17 | 0.28 | $0.28 | 5327 |
| 2024-04-16 | 0.28 | $0.27 | 10914 |
| 2024-04-15 | 0.28 | $0.27 | 6895 |
| 2024-04-12 | 0.28 | $0.25 | 3755 |
| 2024-04-10 | 0.29 | $0.25 | 2313 |
| 2024-04-09 | 0.30 | $0.24 | 12260 |
| 2024-04-08 | 0.31 | $0.25 | 29892 |
| 2024-04-05 | 0.32 | $0.29 | 3102 |
| 2024-04-04 | 0.33 | $0.29 | 5320 |
| 2024-04-03 | 0.34 | $0.31 | 3000 |
| 2024-04-02 | 0.34 | $0.31 | 5395 |
| 2024-04-01 | 0.34 | $0.34 | 1083 |
| 2024-03-28 | 0.34 | $0.33 | 1896 |
| 2024-03-27 | 0.34 | $0.31 | 21443 |
| 2024-03-26 | 0.35 | $0.35 | 5303 |
| 2024-03-25 | 0.34 | $0.31 | 7077 |
| 2024-03-22 | 0.35 | $0.31 | 507 |
| 2024-03-21 | 0.35 | $0.28 | 16670 |
| 2024-03-20 | 0.36 | $0.29 | 8904 |
| 2024-03-19 | 0.37 | $0.28 | 21045 |
| 2024-03-18 | 0.39 | $0.28 | 49273 |
| 2024-03-15 | 0.40 | $0.31 | 8150 |
| 2024-03-14 | 0.41 | $0.36 | 16437 |
| 2024-03-13 | 0.42 | $0.43 | 12326 |
| 2024-03-12 | 0.41 | $0.43 | 25460 |
| 2024-03-11 | 0.39 | $0.44 | 78418 |
| 2024-03-08 | 0.37 | $0.40 | 9797 |
| 2024-03-07 | 0.36 | $0.39 | 29907 |
| 2024-03-06 | 0.34 | $0.39 | 20770 |
| 2024-03-05 | 0.33 | $0.37 | 71370 |
| 2024-03-04 | 0.31 | $0.37 | 93092 |
| 2024-03-01 | 0.29 | $0.38 | 252448 |
| 2024-02-29 | 0.26 | $0.28 | 20175 |
| 2024-02-28 | 0.25 | $0.31 | 13746 |
| 2024-02-27 | 0.24 | $0.30 | 2866 |
| 2024-02-26 | 0.22 | $0.34 | 49729 |
| 2024-02-23 | 0.19 | $0.30 | 51258 |
| 2024-02-22 | 0.17 | $0.16 | — |
| 2024-02-21 | 0.17 | $0.16 | — |
| 2024-02-20 | 0.17 | $0.16 | — |
| 2024-02-16 | 0.17 | $0.16 | 1001 |
| 2024-01-30 | 0.17 | $0.16 | — |
| 2024-01-29 | 0.17 | $0.16 | — |
| 2024-01-26 | 0.17 | $0.16 | — |
| 2024-01-25 | 0.17 | $0.16 | — |
| 2024-01-24 | 0.17 | $0.16 | — |
| 2024-01-23 | 0.17 | $0.16 | — |
| 2024-01-22 | 0.17 | $0.16 | — |
| 2024-01-19 | 0.16 | $0.16 | — |
| 2024-01-18 | 0.16 | $0.16 | — |
| 2024-01-17 | 0.16 | $0.16 | — |
| 2024-01-16 | 0.16 | $0.16 | — |
| 2024-01-12 | 0.16 | $0.16 | — |
| 2024-01-11 | 0.15 | $0.16 | — |
| 2024-01-10 | 0.15 | $0.16 | — |
| 2024-01-09 | 0.15 | $0.16 | — |
| 2024-01-08 | 0.14 | $0.16 | — |
| 2024-01-05 | 0.14 | $0.16 | — |
| 2024-01-04 | 0.13 | $0.16 | — |
| 2024-01-03 | 0.12 | $0.16 | 500 |
| 2024-01-02 | 0.11 | $0.10 | — |
| 2023-12-29 | 0.12 | $0.10 | — |
| 2023-12-28 | 0.12 | $0.10 | — |
| 2023-12-27 | 0.13 | $0.10 | — |
| 2023-10-17 | 0.13 | $0.10 | 5000 |
| 2023-06-30 | 0.14 | $0.15 | 100 |
| 2023-06-28 | 0.13 | $0.20 | 120 |
| 2023-06-27 | 0.12 | $0.12 | — |
| 2023-06-26 | 0.12 | $0.12 | — |
| 2023-06-23 | 0.12 | $0.12 | — |
| 2023-06-22 | 0.12 | $0.12 | — |
| 2023-06-21 | 0.12 | $0.12 | — |
| 2023-05-26 | 0.12 | $0.12 | 100 |
| 2023-05-23 | 0.12 | $0.12 | — |
| 2023-05-22 | 0.12 | $0.12 | — |
| 2023-05-19 | 0.12 | $0.12 | — |
| 2023-05-18 | 0.12 | $0.12 | — |
| 2023-05-17 | 0.12 | $0.12 | — |
| 2023-05-16 | 0.12 | $0.12 | — |
| 2023-05-15 | 0.12 | $0.12 | — |
| 2023-05-12 | 0.12 | $0.12 | — |
| 2023-05-11 | 0.12 | $0.12 | — |
| 2023-05-10 | 0.12 | $0.12 | — |
| 2023-05-09 | 0.12 | $0.12 | — |
| 2023-05-08 | 0.12 | $0.12 | — |
| 2023-05-05 | 0.12 | $0.12 | — |
| 2023-05-04 | 0.12 | $0.12 | — |
| 2023-05-03 | 0.12 | $0.12 | — |
| 2023-05-02 | 0.12 | $0.12 | — |
| 2023-05-01 | 0.12 | $0.12 | — |
| 2023-04-28 | 0.12 | $0.12 | — |
| 2023-04-27 | 0.12 | $0.12 | — |
| 2023-04-26 | 0.12 | $0.12 | — |
| 2023-04-25 | 0.12 | $0.12 | — |
| 2023-04-24 | 0.12 | $0.12 | — |
| 2023-04-21 | 0.12 | $0.12 | — |
| 2023-04-20 | 0.12 | $0.12 | — |
| 2023-04-19 | 0.12 | $0.12 | — |
| 2023-04-18 | 0.12 | $0.12 | — |
| 2023-04-17 | 0.12 | $0.12 | — |
| 2023-04-14 | 0.12 | $0.12 | — |
| 2023-04-13 | 0.12 | $0.12 | — |
| 2023-04-12 | 0.11 | $0.12 | — |
| 2023-04-11 | 0.11 | $0.12 | — |
| 2023-04-10 | 0.11 | $0.12 | — |
| 2023-04-06 | 0.11 | $0.12 | — |
| 2023-04-05 | 0.11 | $0.12 | — |
| 2023-04-04 | 0.11 | $0.12 | — |
| 2023-04-03 | 0.11 | $0.12 | — |
| 2023-03-31 | 0.11 | $0.12 | — |
| 2023-03-30 | 0.11 | $0.12 | — |
| 2023-03-29 | 0.11 | $0.12 | — |
| 2023-03-28 | 0.11 | $0.12 | — |
| 2023-03-27 | 0.11 | $0.12 | — |
| 2023-03-24 | 0.11 | $0.12 | 500 |
| 2023-03-23 | 0.11 | $0.11 | — |
| 2023-03-22 | 0.12 | $0.11 | — |
| 2023-03-21 | 0.12 | $0.11 | — |
| 2023-03-20 | 0.12 | $0.11 | 500 |
| 2023-03-17 | 0.13 | $0.13 | — |
| 2023-03-16 | 0.13 | $0.13 | — |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.14 | $0.13 | — |
| 2023-03-10 | 0.14 | $0.13 | — |
| 2023-03-09 | 0.14 | $0.13 | — |
| 2023-03-08 | 0.15 | $0.13 | 500 |
| 2023-03-07 | 0.15 | $0.16 | — |
| 2023-03-06 | 0.15 | $0.16 | — |
| 2023-03-03 | 0.15 | $0.16 | — |
| 2023-03-02 | 0.15 | $0.16 | — |
| 2023-03-01 | 0.15 | $0.16 | — |
| 2023-02-28 | 0.15 | $0.16 | — |
| 2023-02-27 | 0.15 | $0.16 | — |
| 2023-02-24 | 0.15 | $0.16 | — |
| 2023-02-23 | 0.15 | $0.16 | — |
| 2023-02-22 | 0.15 | $0.16 | — |
| 2023-02-21 | 0.15 | $0.16 | — |
| 2023-02-17 | 0.15 | $0.16 | — |
| 2023-02-16 | 0.15 | $0.16 | — |
| 2023-02-15 | 0.15 | $0.16 | — |
| 2023-02-14 | 0.15 | $0.16 | — |
| 2023-02-13 | 0.15 | $0.16 | — |
| 2023-02-10 | 0.15 | $0.16 | — |
| 2023-02-09 | 0.15 | $0.16 | — |
| 2023-02-08 | 0.15 | $0.16 | — |
| 2023-02-07 | 0.15 | $0.16 | — |
| 2023-02-06 | 0.16 | $0.16 | — |
| 2023-02-03 | 0.16 | $0.16 | — |
| 2023-02-02 | 0.16 | $0.16 | — |
| 2023-02-01 | 0.16 | $0.16 | — |
| 2023-01-31 | 0.16 | $0.16 | — |
| 2023-01-30 | 0.17 | $0.16 | — |
| 2023-01-27 | 0.17 | $0.16 | — |
| 2023-01-26 | 0.17 | $0.16 | — |
| 2023-01-25 | 0.18 | $0.16 | — |
| 2023-01-24 | 0.18 | $0.16 | 500 |
| 2023-01-23 | 0.19 | $0.19 | — |
| 2023-01-20 | 0.19 | $0.19 | — |
| 2023-01-19 | 0.19 | $0.19 | — |
| 2023-01-18 | 0.19 | $0.19 | — |
| 2023-01-17 | 0.19 | $0.19 | — |
| 2023-01-13 | 0.19 | $0.19 | — |
| 2023-01-12 | 0.19 | $0.19 | — |
| 2023-01-11 | 0.19 | $0.19 | — |
| 2023-01-10 | 0.19 | $0.19 | — |
| 2023-01-09 | 0.19 | $0.19 | — |
| 2023-01-06 | 0.19 | $0.19 | — |
| 2023-01-05 | 0.19 | $0.19 | — |
| 2023-01-04 | 0.20 | $0.19 | — |
| 2023-01-03 | 0.20 | $0.19 | — |
| 2022-12-30 | 0.20 | $0.19 | — |
| 2022-12-29 | 0.20 | $0.19 | — |
| 2022-12-28 | 0.20 | $0.19 | 4000 |
| 2022-12-27 | 0.20 | $0.20 | — |
| 2022-12-23 | 0.20 | $0.20 | — |
| 2022-12-22 | 0.20 | $0.20 | — |
| 2022-12-21 | 0.20 | $0.20 | 350 |
| 2022-12-20 | 0.21 | $0.21 | — |
| 2022-12-19 | 0.21 | $0.21 | — |
| 2022-12-16 | 0.20 | $0.21 | — |
| 2022-12-15 | 0.20 | $0.21 | — |
| 2022-12-14 | 0.20 | $0.21 | — |
| 2022-12-13 | 0.20 | $0.21 | 5000 |
| 2022-12-12 | 0.20 | $0.23 | — |
| 2022-12-09 | 0.20 | $0.23 | 3547 |
| 2022-12-08 | 0.19 | $0.25 | — |
| 2022-12-07 | 0.18 | $0.25 | — |
| 2022-12-06 | 0.17 | $0.25 | — |
| 2022-12-05 | 0.15 | $0.25 | 8000 |
| 2022-12-02 | 0.13 | $0.14 | — |
| 2022-12-01 | 0.13 | $0.14 | — |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.14 | $0.14 | — |
| 2022-11-28 | 0.15 | $0.14 | 5700 |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.16 | $0.15 | 4000 |
| 2022-11-22 | 0.16 | $0.13 | 8100 |
| 2022-11-21 | 0.17 | $0.14 | 5500 |
| 2022-11-18 | 0.18 | $0.20 | — |
| 2022-11-17 | 0.18 | $0.20 | — |
| 2022-11-16 | 0.18 | $0.20 | — |
| 2022-11-15 | 0.19 | $0.20 | — |
| 2022-11-14 | 0.19 | $0.20 | 500 |
| 2022-11-11 | 0.19 | $0.20 | — |
| 2022-11-10 | 0.19 | $0.20 | — |
| 2022-11-09 | 0.19 | $0.20 | — |
| 2022-11-08 | 0.20 | $0.20 | — |
| 2022-11-07 | 0.20 | $0.20 | — |
| 2022-11-04 | 0.20 | $0.20 | — |
| 2022-11-03 | 0.21 | $0.20 | — |
| 2022-11-02 | 0.22 | $0.20 | — |
| 2022-11-01 | 0.22 | $0.20 | — |
| 2022-10-31 | 0.23 | $0.20 | — |
| 2022-10-28 | 0.25 | $0.20 | 1500 |
| 2022-10-27 | 0.26 | $0.27 | — |
| 2022-10-26 | 0.26 | $0.27 | — |
| 2022-10-25 | 0.26 | $0.27 | — |
| 2022-10-24 | 0.26 | $0.27 | — |
| 2022-10-21 | 0.27 | $0.27 | — |
| 2022-10-20 | 0.27 | $0.27 | — |
| 2022-10-19 | 0.27 | $0.27 | — |
| 2022-10-18 | 0.28 | $0.27 | — |
| 2022-10-17 | 0.28 | $0.27 | — |
| 2022-10-14 | 0.29 | $0.27 | — |
| 2022-10-13 | 0.30 | $0.29 | 2501 |
| 2022-10-12 | 0.30 | $0.30 | — |
| 2022-10-11 | 0.30 | $0.30 | — |
| 2022-10-10 | 0.31 | $0.30 | — |
| 2022-10-07 | 0.31 | $0.30 | — |
| 2022-10-06 | 0.32 | $0.30 | — |
| 2022-10-05 | 0.33 | $0.30 | — |
| 2022-10-04 | 0.34 | $0.30 | 2500 |
| 2022-10-03 | 0.35 | $0.35 | — |
| 2022-09-30 | 0.35 | $0.35 | — |
| 2022-09-29 | 0.35 | $0.35 | — |
| 2022-09-28 | 0.35 | $0.35 | — |
| 2022-09-27 | 0.35 | $0.35 | — |
| 2022-09-26 | 0.36 | $0.35 | — |
| 2022-09-23 | 0.36 | $0.35 | — |
| 2022-09-22 | 0.36 | $0.35 | — |
| 2022-09-21 | 0.37 | $0.35 | — |
| 2022-09-20 | 0.37 | $0.35 | — |
| 2022-09-19 | 0.38 | $0.35 | — |
| 2022-09-16 | 0.39 | $0.35 | — |
| 2022-09-15 | 0.40 | $0.35 | — |
| 2022-09-14 | 0.41 | $0.35 | — |
| 2022-09-13 | 0.42 | $0.35 | — |
| 2022-09-12 | 0.43 | $0.35 | 1000 |
| 2022-09-09 | 0.45 | $0.41 | — |
| 2022-09-08 | 0.46 | $0.41 | — |
| 2022-09-07 | 0.46 | $0.41 | — |
| 2022-09-06 | 0.47 | $0.41 | 250 |
| 2022-09-02 | 0.48 | $0.49 | — |
| 2022-09-01 | 0.48 | $0.49 | — |
| 2022-08-31 | 0.47 | $0.49 | — |
| 2022-08-30 | 0.46 | $0.49 | — |
| 2022-08-29 | 0.45 | $0.49 | — |
| 2022-08-26 | 0.44 | $0.49 | — |
| 2022-08-25 | 0.43 | $0.49 | — |
| 2022-08-24 | 0.41 | $0.49 | — |
| 2022-08-23 | 0.40 | $0.49 | — |
| 2022-08-22 | 0.38 | $0.49 | — |
| 2022-08-19 | 0.35 | $0.49 | 250 |
| 2022-08-18 | 0.32 | $0.34 | — |
| 2022-08-17 | 0.32 | $0.34 | — |
| 2022-08-16 | 0.32 | $0.34 | — |
| 2022-08-15 | 0.32 | $0.34 | — |
| 2022-08-12 | 0.32 | $0.34 | — |
| 2022-08-11 | 0.32 | $0.34 | — |
| 2022-08-10 | 0.32 | $0.34 | — |
| 2022-08-09 | 0.32 | $0.34 | — |
| 2022-08-08 | 0.31 | $0.34 | — |
| 2022-08-05 | 0.31 | $0.34 | — |
| 2022-08-04 | 0.31 | $0.34 | — |
| 2022-08-03 | 0.31 | $0.34 | — |
| 2022-08-02 | 0.31 | $0.34 | — |
| 2022-08-01 | 0.31 | $0.34 | — |
| 2022-07-29 | 0.31 | $0.34 | — |
| 2022-07-28 | 0.31 | $0.34 | — |
| 2022-07-27 | 0.31 | $0.34 | — |
| 2022-07-26 | 0.31 | $0.34 | — |
| 2022-07-25 | 0.31 | $0.34 | — |
| 2022-07-22 | 0.31 | $0.34 | — |
| 2022-07-21 | 0.31 | $0.34 | — |
| 2022-07-20 | 0.31 | $0.34 | — |
| 2022-07-19 | 0.31 | $0.34 | — |
| 2022-07-18 | 0.31 | $0.34 | — |
| 2022-07-15 | 0.32 | $0.34 | — |
| 2022-07-14 | 0.32 | $0.34 | — |
| 2022-07-13 | 0.33 | $0.34 | — |
| 2022-07-12 | 0.34 | $0.34 | — |
| 2022-07-11 | 0.35 | $0.34 | 1000 |
| 2022-07-08 | 0.36 | $0.37 | — |
| 2022-07-07 | 0.37 | $0.37 | 3000 |
| 2022-07-06 | 0.38 | $0.35 | 1000 |
| 2022-07-05 | 0.39 | $0.41 | — |
| 2022-07-01 | 0.40 | $0.41 | — |
| 2022-06-30 | 0.41 | $0.41 | — |
| 2022-06-29 | 0.42 | $0.41 | 5000 |
| 2022-06-28 | 0.43 | $0.40 | 500 |
| 2022-06-27 | 0.44 | $0.40 | — |
| 2022-06-24 | 0.46 | $0.40 | — |
| 2022-06-23 | 0.49 | $0.40 | — |
| 2022-06-22 | 0.51 | $0.40 | 7500 |
| 2022-06-21 | 0.55 | $0.52 | — |
| 2022-06-17 | 0.56 | $0.52 | — |
| 2022-06-16 | 0.57 | $0.52 | 1000 |
| 2022-06-15 | 0.59 | $0.52 | — |
| 2022-06-14 | 0.61 | $0.52 | — |
| 2022-06-13 | 0.63 | $0.52 | — |
| 2022-06-10 | 0.66 | $0.52 | 3500 |
| 2022-06-09 | 0.69 | $0.71 | — |
| 2022-06-08 | 0.69 | $0.71 | — |
| 2022-06-07 | 0.69 | $0.71 | — |
| 2022-06-06 | 0.68 | $0.71 | — |
| 2022-06-03 | 0.68 | $0.71 | — |
| 2022-06-02 | 0.67 | $0.71 | — |
| 2022-06-01 | 0.66 | $0.71 | — |
| 2022-05-31 | 0.66 | $0.71 | — |
| 2022-05-27 | 0.65 | $0.71 | 5000 |
| 2022-05-26 | 0.64 | $0.62 | — |
| 2022-05-25 | 0.65 | $0.62 | — |
| 2022-05-24 | 0.66 | $0.62 | — |
| 2022-05-23 | 0.67 | $0.62 | — |
| 2022-05-20 | 0.68 | $0.62 | 2000 |
| 2022-05-19 | 0.70 | $0.69 | — |
| 2022-05-18 | 0.70 | $0.69 | — |
| 2022-05-17 | 0.71 | $0.69 | — |
| 2022-05-16 | 0.71 | $0.69 | — |
| 2022-05-13 | 0.72 | $0.69 | 1000 |
| 2022-05-12 | 0.73 | $0.74 | — |
| 2022-05-11 | 0.73 | $0.74 | — |
| 2022-05-10 | 0.73 | $0.74 | — |
| 2022-05-09 | 0.73 | $0.74 | — |
| 2022-05-06 | 0.73 | $0.74 | — |
| 2022-05-05 | 0.73 | $0.74 | — |
| 2022-05-04 | 0.73 | $0.74 | — |
| 2022-05-03 | 0.73 | $0.74 | — |
| 2022-05-02 | 0.73 | $0.74 | 5000 |
| 2022-04-29 | 0.73 | $0.75 | — |
| 2022-04-28 | 0.73 | $0.75 | — |
| 2022-04-27 | 0.73 | $0.75 | — |
| 2022-04-26 | 0.73 | $0.75 | — |
| 2022-04-25 | 0.72 | $0.75 | — |
| 2022-04-22 | 0.72 | $0.75 | — |
| 2022-04-21 | 0.72 | $0.75 | — |
| 2022-04-20 | 0.72 | $0.75 | — |
| 2022-04-19 | 0.72 | $0.75 | — |
| 2022-04-18 | 0.72 | $0.75 | — |
| 2022-04-14 | 0.72 | $0.75 | — |
| 2022-04-13 | 0.71 | $0.75 | — |
| 2022-04-12 | 0.71 | $0.75 | — |
| 2022-04-11 | 0.71 | $0.75 | — |
| 2022-04-08 | 0.71 | $0.75 | — |
| 2022-04-07 | 0.71 | $0.75 | — |
| 2022-04-06 | 0.71 | $0.75 | — |
| 2022-04-05 | 0.71 | $0.75 | — |
| 2022-04-04 | 0.71 | $0.75 | — |
| 2022-04-01 | 0.71 | $0.75 | — |
| 2022-03-31 | 0.71 | $0.75 | — |
| 2022-03-30 | 0.71 | $0.75 | — |
| 2022-03-29 | 0.71 | $0.75 | — |
| 2022-03-28 | 0.72 | $0.75 | — |
| 2022-03-25 | 0.72 | $0.75 | 300 |
| 2022-03-24 | 0.73 | $0.69 | — |
| 2022-03-23 | 0.74 | $0.69 | — |
| 2022-03-22 | 0.76 | $0.69 | — |
| 2022-03-21 | 0.79 | $0.69 | — |
| 2022-03-18 | 0.82 | $0.69 | 900 |
| 2022-03-17 | 0.85 | $0.75 | — |
| 2022-03-16 | 0.88 | $0.75 | 900 |
| 2022-03-15 | 0.91 | $0.82 | — |
| 2022-03-14 | 0.94 | $0.82 | 1578 |
| 2022-03-11 | 0.96 | $0.97 | — |
| 2022-03-10 | 0.96 | $0.97 | — |
| 2022-03-09 | 0.97 | $0.97 | — |
| 2022-03-08 | 0.97 | $0.97 | — |
| 2022-03-07 | 0.97 | $0.97 | — |
| 2022-03-04 | 0.97 | $0.97 | — |
| 2022-03-03 | 0.97 | $0.97 | — |
| 2022-03-02 | 0.97 | $0.97 | — |
| 2022-03-01 | 0.97 | $0.97 | — |
| 2022-02-28 | 0.97 | $0.97 | — |
| 2022-02-25 | 0.97 | $0.97 | — |
| 2022-02-24 | 0.98 | $0.97 | — |
| 2022-02-23 | 0.98 | $0.97 | — |
| 2022-02-22 | 0.99 | $0.97 | — |
| 2022-02-18 | 0.99 | $0.97 | — |
| 2022-02-17 | 1.00 | $0.97 | — |
| 2022-02-16 | 1.00 | $0.97 | — |
| 2022-02-15 | 1.01 | $0.97 | — |
| 2022-02-14 | 1.02 | $0.97 | — |
| 2022-02-11 | 1.03 | $0.97 | — |
| 2022-02-10 | 1.05 | $0.97 | — |
| 2022-02-09 | 1.06 | $0.97 | 500 |
| 2022-02-08 | 1.08 | $1.07 | — |
| 2022-02-07 | 1.08 | $1.07 | — |
| 2022-02-04 | 1.08 | $1.07 | — |
| 2022-02-03 | 1.08 | $1.07 | — |
| 2022-02-02 | 1.08 | $1.07 | — |
| 2022-02-01 | 1.08 | $1.07 | — |
| 2022-01-31 | 1.08 | $1.07 | — |
| 2022-01-28 | 1.08 | $1.07 | — |
| 2022-01-27 | 1.08 | $1.07 | — |
| 2022-01-26 | 1.08 | $1.07 | — |
| 2022-01-25 | 1.08 | $1.07 | — |
| 2022-01-24 | 1.08 | $1.07 | — |
| 2022-01-21 | 1.08 | $1.07 | — |
| 2022-01-20 | 1.08 | $1.07 | — |
| 2022-01-19 | 1.08 | $1.07 | — |
| 2022-01-18 | 1.08 | $1.07 | — |
| 2022-01-14 | 1.08 | $1.07 | — |
| 2022-01-13 | 1.08 | $1.07 | — |
| 2022-01-12 | 1.08 | $1.07 | — |
| 2022-01-11 | 1.07 | $1.07 | — |
| 2022-01-10 | 1.07 | $1.07 | — |
| 2022-01-07 | 1.07 | $1.07 | — |
| 2022-01-06 | 1.06 | $1.07 | — |
| 2022-01-05 | 1.06 | $1.07 | — |
| 2022-01-04 | 1.05 | $1.07 | — |
| 2022-01-03 | 1.05 | $1.07 | — |
| 2021-12-31 | 1.04 | $1.07 | — |
| 2021-12-30 | 1.03 | $1.07 | — |
| 2021-12-29 | 1.02 | $1.07 | — |
| 2021-12-28 | 1.00 | $1.07 | — |
| 2021-12-27 | 0.99 | $1.07 | — |
| 2021-12-23 | 0.97 | $1.07 | 100 |
| 2021-12-22 | 0.95 | $0.95 | — |
| 2021-12-21 | 0.95 | $0.95 | — |
| 2021-12-20 | 0.95 | $0.95 | — |
| 2021-12-17 | 0.95 | $0.95 | 2000 |
| 2021-12-16 | 0.95 | $0.95 | — |
| 2021-12-15 | 0.95 | $0.95 | — |
| 2021-12-14 | 0.95 | $0.95 | — |
| 2021-12-13 | 0.95 | $0.95 | — |
| 2021-12-10 | 0.96 | $0.95 | — |
| 2021-12-09 | 0.96 | $0.95 | — |
| 2021-12-08 | 0.96 | $0.95 | 100 |
| 2021-12-07 | 0.96 | $0.97 | 4071 |
| 2021-12-06 | 0.96 | $0.88 | — |
| 2021-12-03 | 0.98 | $0.88 | — |
| 2021-12-02 | 1.01 | $0.88 | — |
| 2021-12-01 | 1.03 | $0.88 | 100 |
| 2021-11-30 | 1.06 | $0.99 | 2500 |
| 2021-11-29 | 1.07 | $1.02 | — |
| 2021-11-26 | 1.08 | $1.02 | — |
| 2021-11-24 | 1.09 | $1.02 | 1006 |
| 2021-11-23 | 1.09 | $1.13 | — |
| 2021-11-22 | 1.08 | $1.13 | — |
| 2021-11-19 | 1.06 | $1.13 | — |
| 2021-11-18 | 1.04 | $1.13 | 100 |
| 2021-11-17 | 1.02 | $1.14 | 1500 |
| 2021-11-16 | 0.99 | $1.03 | — |
| 2021-11-15 | 0.98 | $1.03 | — |
| 2021-11-12 | 0.96 | $1.03 | — |
| 2021-11-11 | 0.95 | $1.03 | — |
| 2021-11-10 | 0.93 | $1.03 | — |
| 2021-11-09 | 0.91 | $1.03 | — |
| 2021-11-08 | 0.89 | $1.03 | — |
| 2021-11-05 | 0.86 | $1.03 | — |
| 2021-11-04 | 0.83 | $1.03 | — |
| 2021-11-03 | 0.79 | $1.03 | 16000 |
| 2021-11-02 | 0.75 | $0.80 | — |
| 2021-11-01 | 0.75 | $0.80 | — |
| 2021-10-29 | 0.75 | $0.80 | — |
| 2021-10-28 | 0.75 | $0.80 | — |
| 2021-10-27 | 0.75 | $0.80 | — |
| 2021-10-26 | 0.76 | $0.80 | — |
| 2021-10-25 | 0.76 | $0.80 | — |
| 2021-10-22 | 0.77 | $0.80 | — |
| 2021-10-21 | 0.78 | $0.80 | — |
| 2021-10-20 | 0.79 | $0.80 | — |
| 2021-10-19 | 0.80 | $0.80 | — |
| 2021-10-18 | 0.82 | $0.80 | — |
| 2021-10-15 | 0.83 | $0.80 | — |
| 2021-10-14 | 0.86 | $0.80 | — |
| 2021-10-13 | 0.88 | $0.80 | — |
| 2021-10-12 | 0.91 | $0.80 | — |
| 2021-10-11 | 0.95 | $0.80 | — |
| 2021-10-08 | 0.99 | $0.80 | — |
| 2021-10-07 | 1.04 | $0.80 | 1800 |
| 2021-10-06 | 1.10 | $1.10 | — |
| 2021-10-05 | 1.11 | $1.10 | — |
| 2021-10-04 | 1.11 | $1.10 | — |
| 2021-10-01 | 1.12 | $1.10 | — |
| 2021-09-30 | 1.12 | $1.10 | 200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.11
2026-07-28
Close Price
$0.11
Vol: 5000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.32
Maximum
1.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.11 | $0.11 | 5000 |
| 2026-07-27 | 0.11 | $0.11 | — |
| 2026-07-24 | 0.11 | $0.11 | 5000 |
| 2026-07-23 | 0.11 | $0.11 | 5000 |
| 2026-07-22 | 0.11 | $0.11 | — |
| 2026-07-21 | 0.11 | $0.11 | — |
| 2026-07-20 | 0.11 | $0.11 | 5000 |
| 2026-07-17 | 0.11 | $0.11 | — |
| 2026-07-16 | 0.11 | $0.11 | 5000 |
| 2026-07-15 | 0.11 | $0.11 | 5000 |
| 2026-07-14 | 0.11 | $0.10 | 9000 |
| 2026-07-13 | 0.11 | $0.11 | 5000 |
| 2026-07-10 | 0.11 | $0.11 | — |
| 2026-07-09 | 0.11 | $0.11 | 7400 |
| 2026-07-08 | 0.12 | $0.12 | 11600 |
| 2026-07-07 | 0.12 | $0.11 | 11000 |
| 2026-07-06 | 0.12 | $0.12 | 5000 |
| 2026-07-02 | 0.12 | $0.12 | 5000 |
| 2026-07-01 | 0.12 | $0.12 | 5000 |
| 2026-06-30 | 0.12 | $0.12 | 5000 |
| 2026-06-29 | 0.12 | $0.12 | 5000 |
| 2026-06-26 | 0.12 | $0.12 | 10000 |
| 2026-06-25 | 0.12 | $0.11 | 9000 |
| 2026-06-24 | 0.13 | $0.13 | 4500 |
| 2026-06-23 | 0.13 | $0.13 | 4500 |
| 2026-06-22 | 0.13 | $0.13 | 4500 |
| 2026-06-18 | 0.12 | $0.13 | 4500 |
| 2026-06-17 | 0.12 | $0.12 | 4500 |
| 2026-06-16 | 0.12 | $0.12 | 4500 |
| 2026-06-15 | 0.13 | $0.12 | 4500 |
| 2026-06-12 | 0.13 | $0.12 | 4500 |
| 2026-06-11 | 0.13 | $0.12 | 4500 |
| 2026-06-10 | 0.13 | $0.12 | 4500 |
| 2026-06-09 | 0.13 | $0.12 | 4500 |
| 2026-06-08 | 0.14 | $0.12 | — |
| 2026-06-05 | 0.14 | $0.12 | 4500 |
| 2026-06-04 | 0.14 | $0.12 | 4500 |
| 2026-06-03 | 0.15 | $0.15 | 10000 |
| 2026-06-02 | 0.15 | $0.15 | 10000 |
| 2026-06-01 | 0.14 | $0.15 | 10000 |
| 2026-05-29 | 0.14 | $0.15 | 10000 |
| 2026-05-28 | 0.14 | $0.15 | 18000 |
| 2026-05-27 | 0.13 | $0.16 | 10000 |
| 2026-05-26 | 0.13 | $0.16 | 4000 |
| 2026-05-22 | 0.11 | $0.12 | 10000 |
| 2026-05-21 | 0.11 | $0.12 | 10000 |
| 2026-05-20 | 0.12 | $0.12 | 10000 |
| 2026-05-19 | 0.12 | $0.12 | 10000 |
| 2026-05-18 | 0.12 | $0.12 | 10000 |
| 2026-05-15 | 0.12 | $0.12 | — |
| 2026-05-14 | 0.12 | $0.12 | 10000 |
| 2026-05-13 | 0.13 | $0.12 | 10000 |
| 2026-05-12 | 0.13 | $0.12 | 10000 |
| 2026-05-11 | 0.13 | $0.12 | 10000 |
| 2026-05-08 | 0.14 | $0.13 | 10000 |
| 2026-05-07 | 0.14 | $0.13 | — |
| 2026-05-06 | 0.14 | $0.13 | 10000 |
| 2026-05-05 | 0.14 | $0.13 | 10100 |
| 2026-05-04 | 0.15 | $0.15 | — |
| 2026-05-01 | 0.15 | $0.15 | 15000 |
| 2026-04-30 | 0.15 | $0.15 | 2500 |
| 2026-04-29 | 0.14 | $0.15 | 2500 |
| 2026-04-28 | 0.14 | $0.15 | 2500 |
| 2026-04-27 | 0.14 | $0.15 | 5000 |
| 2026-04-24 | 0.14 | $0.14 | 2500 |
| 2026-04-23 | 0.14 | $0.14 | 2500 |
| 2026-04-22 | 0.14 | $0.14 | 2500 |
| 2026-04-21 | 0.14 | $0.14 | 2500 |
| 2026-04-20 | 0.14 | $0.14 | — |
| 2026-04-17 | 0.14 | $0.14 | 2500 |
| 2026-04-16 | 0.14 | $0.13 | 2500 |
| 2026-04-15 | 0.15 | $0.13 | 2500 |
| 2026-04-14 | 0.15 | $0.13 | 2689 |
| 2026-04-13 | 0.16 | $0.14 | 2500 |
| 2026-04-10 | 0.16 | $0.17 | 2500 |
| 2026-04-09 | 0.16 | $0.17 | 2500 |
| 2026-04-08 | 0.15 | $0.15 | 2500 |
| 2026-04-07 | 0.15 | $0.15 | 2500 |
| 2026-04-06 | 0.15 | $0.15 | 2500 |
| 2026-04-02 | 0.14 | $0.15 | 2500 |
| 2026-04-01 | 0.14 | $0.15 | 2500 |
| 2026-03-31 | 0.14 | $0.15 | 2500 |
| 2026-03-30 | 0.13 | $0.15 | 2500 |
| 2026-03-27 | 0.13 | $0.13 | 2500 |
| 2026-03-26 | 0.13 | $0.13 | 2500 |
| 2026-03-25 | 0.13 | $0.13 | 2500 |
| 2026-03-24 | 0.13 | $0.13 | 2500 |
| 2026-03-23 | 0.13 | $0.13 | 2500 |
| 2026-03-20 | 0.13 | $0.13 | 2500 |
| 2026-03-19 | 0.13 | $0.13 | 2500 |
| 2026-03-18 | 0.13 | $0.13 | 2500 |
| 2026-03-17 | 0.14 | $0.13 | 2500 |
| 2026-03-16 | 0.14 | $0.13 | — |
| 2026-03-13 | 0.14 | $0.13 | 2500 |
| 2026-03-12 | 0.15 | $0.13 | 2500 |
| 2026-03-11 | 0.15 | $0.15 | 2500 |
| 2026-03-10 | 0.15 | $0.15 | 2500 |
| 2026-03-09 | 0.15 | $0.15 | 2500 |
| 2026-03-06 | 0.15 | $0.15 | 2500 |
| 2026-03-05 | 0.15 | $0.15 | 2500 |
| 2026-03-04 | 0.15 | $0.15 | 2500 |
| 2026-03-03 | 0.15 | $0.15 | 2500 |
| 2026-03-02 | 0.15 | $0.15 | 2500 |
| 2026-02-27 | 0.15 | $0.15 | 2500 |
| 2026-02-26 | 0.15 | $0.15 | 2500 |
| 2026-02-25 | 0.15 | $0.15 | 2500 |
| 2026-02-24 | 0.15 | $0.15 | 2500 |
| 2026-02-23 | 0.15 | $0.15 | 2500 |
| 2026-02-20 | 0.15 | $0.15 | 1500 |
| 2026-02-19 | 0.15 | $0.15 | — |
| 2026-02-18 | 0.16 | $0.15 | 2906 |
| 2026-02-17 | 0.16 | $0.16 | — |
| 2026-02-13 | 0.16 | $0.16 | 149 |
| 2026-02-12 | 0.16 | $0.16 | — |
| 2026-02-11 | 0.16 | $0.16 | — |
| 2026-02-10 | 0.16 | $0.16 | — |
| 2026-02-09 | 0.17 | $0.16 | 5406 |
| 2026-02-06 | 0.17 | $0.15 | — |
| 2026-02-05 | 0.18 | $0.15 | 5000 |
| 2026-02-04 | 0.19 | $0.18 | 5000 |
| 2026-02-03 | 0.19 | $0.18 | 5000 |
| 2026-02-02 | 0.19 | $0.18 | — |
| 2026-01-30 | 0.20 | $0.18 | — |
| 2026-01-29 | 0.20 | $0.18 | 5000 |
| 2026-01-28 | 0.20 | $0.21 | 5000 |
| 2026-01-27 | 0.20 | $0.21 | 5000 |
| 2026-01-26 | 0.20 | $0.21 | 5000 |
| 2026-01-23 | 0.19 | $0.22 | 7300 |
| 2026-01-22 | 0.18 | $0.18 | 5000 |
| 2026-01-21 | 0.18 | $0.18 | 5000 |
| 2026-01-20 | 0.18 | $0.19 | 5000 |
| 2026-01-16 | 0.18 | $0.19 | 5000 |
| 2026-01-15 | 0.18 | $0.19 | 5000 |
| 2026-01-14 | 0.18 | $0.19 | 5000 |
| 2026-01-13 | 0.18 | $0.19 | 5000 |
| 2026-01-12 | 0.19 | $0.19 | 7300 |
| 2026-01-09 | 0.19 | $0.18 | 5000 |
| 2026-01-08 | 0.19 | $0.19 | 5000 |
| 2026-01-07 | 0.19 | $0.19 | 5000 |
| 2026-01-06 | 0.19 | $0.19 | 500 |
| 2026-01-05 | 0.19 | $0.19 | 5000 |
| 2026-01-02 | 0.20 | $0.20 | 5000 |
| 2025-12-31 | 0.19 | $0.20 | 5000 |
| 2025-12-30 | 0.19 | $0.20 | 5000 |
| 2025-12-29 | 0.19 | $0.20 | 5000 |
| 2025-12-26 | 0.19 | $0.20 | 5000 |
| 2025-12-24 | 0.18 | $0.20 | — |
| 2025-12-23 | 0.18 | $0.20 | 5000 |
| 2025-12-22 | 0.18 | $0.18 | 5000 |
| 2025-12-19 | 0.18 | $0.18 | 5000 |
| 2025-12-18 | 0.18 | $0.18 | 5000 |
| 2025-12-17 | 0.18 | $0.18 | 5000 |
| 2025-12-16 | 0.19 | $0.18 | 7000 |
| 2025-12-15 | 0.19 | $0.17 | 14000 |
| 2025-12-12 | 0.20 | $0.20 | — |
| 2025-12-11 | 0.20 | $0.20 | — |
| 2025-12-10 | 0.20 | $0.20 | 5500 |
| 2025-12-09 | 0.20 | $0.20 | — |
| 2025-12-08 | 0.21 | $0.20 | 5500 |
| 2025-12-05 | 0.21 | $0.20 | 5500 |
| 2025-12-04 | 0.22 | $0.21 | 14000 |
| 2025-12-03 | 0.22 | $0.21 | 7500 |
| 2025-12-02 | 0.22 | $0.21 | 2500 |
| 2025-12-01 | 0.22 | $0.21 | 2500 |
| 2025-11-28 | 0.22 | $0.21 | 2500 |
| 2025-11-26 | 0.23 | $0.21 | 19000 |
| 2025-11-25 | 0.23 | $0.21 | 18700 |
| 2025-11-24 | 0.23 | $0.22 | 22862 |
| 2025-11-21 | 0.23 | $0.23 | 13200 |
| 2025-11-20 | 0.23 | $0.23 | 13200 |
| 2025-11-19 | 0.22 | $0.23 | 13200 |
| 2025-11-18 | 0.21 | $0.23 | 38400 |
| 2025-11-17 | 0.21 | $0.25 | 7300 |
| 2025-11-14 | 0.19 | $0.20 | 21000 |
| 2025-11-13 | 0.19 | $0.21 | 28438 |
| 2025-11-12 | 0.18 | $0.21 | 37324 |
| 2025-11-11 | 0.18 | $0.22 | 56700 |
| 2025-11-10 | 0.16 | $0.17 | 5000 |
| 2025-11-07 | 0.17 | $0.16 | 24000 |
| 2025-11-06 | 0.17 | $0.16 | 22000 |
| 2025-11-05 | 0.18 | $0.17 | 32000 |
| 2025-11-04 | 0.18 | $0.18 | 15000 |
| 2025-11-03 | 0.18 | $0.18 | 8000 |
| 2025-10-31 | 0.19 | $0.18 | 8000 |
| 2025-10-30 | 0.19 | $0.18 | 8000 |
| 2025-10-29 | 0.19 | $0.20 | 8000 |
| 2025-10-28 | 0.19 | $0.20 | — |
| 2025-10-27 | 0.19 | $0.20 | 5800 |
| 2025-10-24 | 0.19 | $0.19 | — |
| 2025-10-23 | 0.20 | $0.19 | — |
| 2025-10-22 | 0.20 | $0.19 | 19000 |
| 2025-10-21 | 0.20 | $0.20 | 20055 |
| 2025-10-20 | 0.21 | $0.21 | — |
| 2025-10-17 | 0.21 | $0.21 | — |
| 2025-10-16 | 0.21 | $0.21 | 5000 |
| 2025-10-15 | 0.21 | $0.21 | — |
| 2025-10-14 | 0.21 | $0.21 | 6500 |
| 2025-10-13 | 0.21 | $0.22 | — |
| 2025-10-10 | 0.21 | $0.22 | — |
| 2025-10-09 | 0.20 | $0.22 | 5600 |
| 2025-10-08 | 0.20 | $0.21 | — |
| 2025-10-07 | 0.20 | $0.21 | — |
| 2025-10-06 | 0.20 | $0.21 | — |
| 2025-10-03 | 0.20 | $0.21 | — |
| 2025-10-02 | 0.21 | $0.21 | — |
| 2025-10-01 | 0.21 | $0.21 | — |
| 2025-09-30 | 0.21 | $0.21 | — |
| 2025-09-29 | 0.21 | $0.21 | 15500 |
| 2025-09-26 | 0.22 | $0.22 | — |
| 2025-09-25 | 0.22 | $0.22 | — |
| 2025-09-24 | 0.23 | $0.22 | 3500 |
| 2025-09-23 | 0.23 | $0.22 | 7000 |
| 2025-09-22 | 0.24 | $0.24 | 2500 |
| 2025-09-19 | 0.24 | $0.24 | — |
| 2025-09-18 | 0.24 | $0.24 | 6500 |
| 2025-09-17 | 0.25 | $0.24 | — |
| 2025-09-16 | 0.25 | $0.24 | 2500 |
| 2025-09-15 | 0.25 | $0.25 | 2500 |
| 2025-09-12 | 0.26 | $0.25 | 8000 |
| 2025-09-11 | 0.26 | $0.25 | 6500 |
| 2025-09-10 | 0.27 | $0.26 | 8700 |
| 2025-09-09 | 0.27 | $0.25 | 26000 |
| 2025-09-08 | 0.28 | $0.27 | 15000 |
| 2025-09-05 | 0.28 | $0.26 | 65500 |
| 2025-09-04 | 0.29 | $0.27 | 28000 |
| 2025-09-03 | 0.29 | $0.29 | 15000 |
| 2025-09-02 | 0.29 | $0.28 | 5000 |
| 2025-08-29 | 0.29 | $0.28 | 23669 |
| 2025-08-28 | 0.29 | $0.28 | 13000 |
| 2025-08-27 | 0.29 | $0.27 | 14687 |
| 2025-08-26 | 0.30 | $0.27 | 66000 |
| 2025-08-25 | 0.30 | $0.30 | 26265 |
| 2025-08-22 | 0.30 | $0.30 | 43416 |
| 2025-08-21 | 0.29 | $0.29 | 19620 |
| 2025-08-20 | 0.29 | $0.31 | 23600 |
| 2025-08-19 | 0.28 | $0.29 | 9500 |
| 2025-08-18 | 0.27 | $0.27 | 10000 |
| 2025-08-15 | 0.26 | $0.29 | 13500 |
| 2025-08-14 | 0.25 | $0.25 | 15000 |
| 2025-08-13 | 0.24 | $0.28 | 13165 |
| 2025-08-12 | 0.23 | $0.24 | 12500 |
| 2025-08-11 | 0.23 | $0.23 | 16000 |
| 2025-08-08 | 0.23 | $0.23 | 8000 |
| 2025-08-07 | 0.23 | $0.24 | 15500 |
| 2025-08-06 | 0.22 | $0.24 | 47204 |
| 2025-08-05 | 0.21 | $0.21 | 18105 |
| 2025-08-04 | 0.21 | $0.20 | — |
| 2025-08-01 | 0.22 | $0.20 | — |
| 2025-07-31 | 0.22 | $0.20 | 68050 |
| 2025-07-30 | 0.23 | $0.21 | 5000 |
| 2025-07-29 | 0.24 | $0.23 | 1000 |
| 2025-07-28 | 0.24 | $0.23 | 3000 |
| 2025-07-25 | 0.24 | $0.23 | 8000 |
| 2025-07-24 | 0.24 | $0.23 | 8000 |
| 2025-07-23 | 0.24 | $0.22 | 5000 |
| 2025-07-22 | 0.24 | $0.23 | 8000 |
| 2025-07-21 | 0.24 | $0.23 | 5000 |
| 2025-07-18 | 0.24 | $0.24 | 5000 |
| 2025-07-17 | 0.23 | $0.24 | 5000 |
| 2025-07-16 | 0.23 | $0.26 | 5000 |
| 2025-07-15 | 0.21 | $0.26 | 5000 |
| 2025-07-14 | 0.19 | $0.21 | 5500 |
| 2025-07-11 | 0.19 | $0.19 | 16300 |
| 2025-07-10 | 0.19 | $0.19 | 15000 |
| 2025-07-09 | 0.18 | $0.20 | 16400 |
| 2025-07-08 | 0.18 | $0.21 | 62200 |
| 2025-07-07 | 0.17 | $0.17 | 10325 |
| 2025-07-03 | 0.17 | $0.18 | — |
| 2025-07-02 | 0.17 | $0.18 | 5000 |
| 2025-07-01 | 0.17 | $0.17 | — |
| 2025-06-30 | 0.17 | $0.17 | — |
| 2025-06-27 | 0.17 | $0.17 | — |
| 2025-06-26 | 0.17 | $0.17 | 22530 |
| 2025-06-25 | 0.17 | $0.16 | 17200 |
| 2025-06-24 | 0.18 | $0.17 | 100 |
| 2025-06-23 | 0.18 | $0.18 | 1000 |
| 2025-06-20 | 0.18 | $0.17 | 7800 |
| 2025-06-18 | 0.18 | $0.19 | 6000 |
| 2025-06-17 | 0.18 | $0.18 | 5000 |
| 2025-06-16 | 0.18 | $0.19 | 9000 |
| 2025-06-13 | 0.18 | $0.19 | — |
| 2025-06-12 | 0.18 | $0.19 | 22465 |
| 2025-06-11 | 0.18 | $0.19 | 4500 |
| 2025-06-10 | 0.18 | $0.17 | 2800 |
| 2025-06-09 | 0.18 | $0.17 | 26065 |
| 2025-06-06 | 0.18 | $0.19 | 2550 |
| 2025-06-05 | 0.18 | $0.18 | 25035 |
| 2025-06-04 | 0.18 | $0.18 | — |
| 2025-06-03 | 0.18 | $0.18 | 5000 |
| 2025-06-02 | 0.18 | $0.21 | 1000 |
| 2025-05-30 | 0.18 | $0.18 | 500 |
| 2025-05-29 | 0.18 | $0.15 | — |
| 2025-05-28 | 0.19 | $0.15 | 5000 |
| 2025-05-27 | 0.20 | $0.20 | 14367 |
| 2025-05-23 | 0.20 | $0.20 | 133 |
| 2025-05-22 | 0.20 | $0.21 | — |
| 2025-05-21 | 0.20 | $0.21 | 3100 |
| 2025-05-20 | 0.19 | $0.20 | — |
| 2025-05-19 | 0.19 | $0.20 | — |
| 2025-05-16 | 0.18 | $0.20 | — |
| 2025-05-15 | 0.18 | $0.20 | 25610 |
| 2025-05-14 | 0.17 | $0.15 | — |
| 2025-05-13 | 0.18 | $0.15 | — |
| 2025-05-12 | 0.19 | $0.15 | 2000 |
| 2025-05-09 | 0.20 | $0.20 | — |
| 2025-05-08 | 0.20 | $0.20 | — |
| 2025-05-07 | 0.20 | $0.20 | 300 |
| 2025-05-06 | 0.19 | $0.19 | 10000 |
| 2025-05-05 | 0.19 | $0.21 | — |
| 2025-05-02 | 0.19 | $0.21 | 25000 |
| 2025-05-01 | 0.18 | $0.17 | 40000 |
| 2025-04-30 | 0.18 | $0.19 | 34490 |
| 2025-04-29 | 0.17 | $0.18 | 32000 |
| 2025-04-28 | 0.17 | $0.17 | — |
| 2025-04-25 | 0.17 | $0.17 | — |
| 2025-04-24 | 0.17 | $0.17 | — |
| 2025-04-23 | 0.17 | $0.17 | — |
| 2025-04-22 | 0.18 | $0.17 | — |
| 2025-04-21 | 0.18 | $0.17 | 1850 |
| 2025-04-17 | 0.18 | $0.21 | — |
| 2025-04-16 | 0.17 | $0.21 | — |
| 2025-04-15 | 0.15 | $0.21 | — |
| 2025-04-14 | 0.14 | $0.21 | 500 |
| 2025-04-11 | 0.12 | $0.11 | — |
| 2025-04-10 | 0.12 | $0.11 | — |
| 2025-04-09 | 0.13 | $0.11 | — |
| 2025-04-08 | 0.14 | $0.11 | 1500 |
| 2025-04-07 | 0.16 | $0.11 | 10000 |
| 2025-04-04 | 0.17 | $0.20 | 10000 |
| 2025-04-03 | 0.17 | $0.17 | 500 |
| 2025-04-02 | 0.17 | $0.17 | 1500 |
| 2025-04-01 | 0.17 | $0.17 | — |
| 2025-03-31 | 0.17 | $0.17 | 1500 |
| 2025-03-28 | 0.17 | $0.17 | 2000 |
| 2025-03-27 | 0.17 | $0.17 | 3500 |
| 2025-03-26 | 0.18 | $0.19 | — |
| 2025-03-25 | 0.17 | $0.19 | — |
| 2025-03-24 | 0.17 | $0.19 | 250 |
| 2025-03-21 | 0.17 | $0.17 | 1500 |
| 2025-03-20 | 0.17 | $0.17 | 1500 |
| 2025-03-19 | 0.17 | $0.17 | — |
| 2025-03-18 | 0.17 | $0.17 | 1500 |
| 2025-03-17 | 0.18 | $0.17 | 1500 |
| 2025-03-14 | 0.18 | $0.17 | 1500 |
| 2025-03-13 | 0.19 | $0.20 | 16300 |
| 2025-03-12 | 0.19 | $0.18 | — |
| 2025-03-11 | 0.19 | $0.18 | — |
| 2025-03-10 | 0.20 | $0.18 | — |
| 2025-03-07 | 0.20 | $0.18 | 12100 |
| 2025-03-06 | 0.21 | $0.18 | 12100 |
| 2025-03-05 | 0.22 | $0.18 | 12100 |
| 2025-03-04 | 0.23 | $0.18 | 42720 |
| 2025-03-03 | 0.24 | $0.22 | — |
| 2025-02-28 | 0.25 | $0.22 | 5000 |
| 2025-02-27 | 0.25 | $0.25 | 5000 |
| 2025-02-26 | 0.25 | $0.25 | 5000 |
| 2025-02-25 | 0.24 | $0.25 | 5000 |
| 2025-02-24 | 0.24 | $0.26 | 5000 |
| 2025-02-21 | 0.23 | $0.20 | 5200 |
| 2025-02-20 | 0.23 | $0.23 | 5000 |
| 2025-02-19 | 0.23 | $0.20 | 11000 |
| 2025-02-18 | 0.23 | $0.23 | 11500 |
| 2025-02-14 | 0.23 | $0.23 | 4100 |
| 2025-02-13 | 0.22 | $0.26 | 500 |
| 2025-02-12 | 0.20 | $0.23 | 2000 |
| 2025-02-11 | 0.19 | $0.22 | 10200 |
| 2025-02-10 | 0.18 | $0.20 | 5000 |
| 2025-02-07 | 0.17 | $0.18 | 7500 |
| 2025-02-06 | 0.17 | $0.18 | 1500 |
| 2025-02-05 | 0.16 | $0.14 | — |
| 2025-02-04 | 0.17 | $0.14 | 3970 |
| 2025-02-03 | 0.18 | $0.17 | — |
| 2025-01-31 | 0.18 | $0.17 | 5000 |
| 2025-01-30 | 0.18 | $0.17 | 3500 |
| 2025-01-29 | 0.19 | $0.17 | 15000 |
| 2025-01-28 | 0.19 | $0.21 | 5000 |
| 2025-01-27 | 0.18 | $0.21 | — |
| 2025-01-24 | 0.17 | $0.21 | 825 |
| 2025-01-23 | 0.15 | $0.16 | 500 |
| 2025-01-22 | 0.15 | $0.15 | 5000 |
| 2025-01-21 | 0.15 | $0.15 | — |
| 2025-01-17 | 0.15 | $0.15 | 150 |
| 2025-01-16 | 0.15 | $0.17 | — |
| 2025-01-15 | 0.15 | $0.17 | 5000 |
| 2025-01-14 | 0.15 | $0.17 | 5000 |
| 2025-01-13 | 0.14 | $0.17 | 5000 |
| 2025-01-10 | 0.14 | $0.17 | 5000 |
| 2025-01-08 | 0.13 | $0.17 | 300 |
| 2025-01-07 | 0.12 | $0.11 | — |
| 2025-01-06 | 0.13 | $0.11 | 5000 |
| 2025-01-03 | 0.14 | $0.11 | 5000 |
| 2025-01-02 | 0.16 | $0.16 | 5000 |
| 2024-12-31 | 0.16 | $0.16 | 5000 |
| 2024-12-30 | 0.16 | $0.14 | 13739 |
| 2024-12-27 | 0.16 | $0.18 | 1300 |
| 2024-12-26 | 0.16 | $0.18 | 500 |
| 2024-12-24 | 0.16 | $0.15 | 500 |
| 2024-12-23 | 0.16 | $0.15 | — |
| 2024-12-20 | 0.17 | $0.15 | — |
| 2024-12-19 | 0.18 | $0.15 | 3000 |
| 2024-12-18 | 0.19 | $0.17 | 501 |
| 2024-12-17 | 0.19 | $0.17 | — |
| 2024-12-16 | 0.20 | $0.17 | 2000 |
| 2024-12-13 | 0.21 | $0.21 | 2000 |
| 2024-12-12 | 0.21 | $0.21 | 2000 |
| 2024-12-11 | 0.21 | $0.21 | 2000 |
| 2024-12-10 | 0.20 | $0.21 | — |
| 2024-12-09 | 0.20 | $0.21 | — |
| 2024-12-06 | 0.20 | $0.21 | 9030 |
| 2024-12-05 | 0.19 | $0.21 | 1400 |
| 2024-12-04 | 0.19 | $0.20 | — |
| 2024-12-03 | 0.18 | $0.20 | 200 |
| 2024-12-02 | 0.18 | $0.19 | 2000 |
| 2024-11-29 | 0.18 | $0.19 | 2000 |
| 2024-11-27 | 0.18 | $0.17 | 2000 |
| 2024-11-26 | 0.18 | $0.17 | 2000 |
| 2024-11-25 | 0.18 | $0.17 | 2000 |
| 2024-11-22 | 0.19 | $0.19 | — |
| 2024-11-21 | 0.19 | $0.19 | 7500 |
| 2024-11-20 | 0.20 | $0.19 | 7500 |
| 2024-11-19 | 0.20 | $0.20 | 25000 |
| 2024-11-18 | 0.20 | $0.20 | 2000 |
| 2024-11-15 | 0.20 | $0.20 | — |
| 2024-11-14 | 0.19 | $0.20 | 4065 |
| 2024-11-13 | 0.19 | $0.18 | 4000 |
| 2024-11-12 | 0.20 | $0.21 | — |
| 2024-11-11 | 0.19 | $0.21 | 4300 |
| 2024-11-08 | 0.19 | $0.20 | 250 |
| 2024-11-07 | 0.19 | $0.18 | 4000 |
| 2024-11-06 | 0.19 | $0.18 | 4000 |
| 2024-11-05 | 0.19 | $0.19 | 4000 |
| 2024-11-04 | 0.20 | $0.19 | 4000 |
| 2024-11-01 | 0.20 | $0.19 | 4000 |
| 2024-10-31 | 0.20 | $0.19 | — |
| 2024-10-30 | 0.21 | $0.19 | 20000 |
| 2024-10-29 | 0.22 | $0.19 | 7500 |
| 2024-10-28 | 0.22 | $0.21 | — |
| 2024-10-25 | 0.23 | $0.21 | — |
| 2024-10-24 | 0.23 | $0.21 | — |
| 2024-10-23 | 0.23 | $0.21 | — |
| 2024-10-22 | 0.24 | $0.21 | 1019 |
| 2024-10-21 | 0.24 | $0.24 | — |
| 2024-10-18 | 0.24 | $0.24 | 7500 |
| 2024-10-17 | 0.23 | $0.24 | — |
| 2024-10-16 | 0.22 | $0.24 | — |
| 2024-10-15 | 0.22 | $0.24 | 7500 |
| 2024-10-14 | 0.21 | $0.18 | 7500 |
| 2024-10-11 | 0.21 | $0.18 | 7500 |
| 2024-10-10 | 0.21 | $0.24 | — |
| 2024-10-09 | 0.20 | $0.24 | 7500 |
| 2024-10-08 | 0.19 | $0.24 | 7500 |
| 2024-10-07 | 0.17 | $0.16 | 7500 |
| 2024-10-04 | 0.17 | $0.16 | — |
| 2024-10-03 | 0.17 | $0.16 | 7500 |
| 2024-10-02 | 0.17 | $0.18 | 7500 |
| 2024-10-01 | 0.17 | $0.18 | 7500 |
| 2024-09-30 | 0.17 | $0.18 | — |
| 2024-09-27 | 0.17 | $0.18 | 500 |
| 2024-09-26 | 0.16 | $0.17 | 11169 |
| 2024-09-25 | 0.16 | $0.14 | — |
| 2024-09-24 | 0.16 | $0.14 | 10000 |
| 2024-09-23 | 0.17 | $0.18 | — |
| 2024-09-20 | 0.17 | $0.18 | 10000 |
| 2024-09-19 | 0.16 | $0.18 | 10000 |
| 2024-09-18 | 0.16 | $0.15 | 10000 |
| 2024-09-17 | 0.16 | $0.15 | 10000 |
| 2024-09-16 | 0.16 | $0.15 | 10430 |
| 2024-09-13 | 0.17 | $0.17 | — |
| 2024-09-12 | 0.17 | $0.17 | 746 |
| 2024-09-11 | 0.17 | $0.18 | — |
| 2024-09-10 | 0.16 | $0.18 | 1250 |
| 2024-09-09 | 0.16 | $0.18 | 1250 |
| 2024-09-06 | 0.15 | $0.15 | 100 |
| 2024-09-05 | 0.16 | $0.15 | 2000 |
| 2024-09-04 | 0.16 | $0.15 | 1250 |
| 2024-09-03 | 0.17 | $0.15 | 1274 |
| 2024-08-30 | 0.17 | $0.17 | 4110 |
| 2024-08-29 | 0.17 | $0.17 | 4110 |
| 2024-08-28 | 0.17 | $0.17 | 4110 |
| 2024-08-27 | 0.17 | $0.19 | 500 |
| 2024-08-26 | 0.17 | $0.18 | — |
| 2024-08-23 | 0.16 | $0.18 | 4110 |
| 2024-08-22 | 0.16 | $0.18 | 4110 |
| 2024-08-21 | 0.15 | $0.18 | 4110 |
| 2024-08-20 | 0.14 | $0.13 | 4110 |
| 2024-08-19 | 0.15 | $0.13 | 4110 |
| 2024-08-16 | 0.16 | $0.14 | 5000 |
| 2024-08-15 | 0.16 | $0.14 | 6000 |
| 2024-08-14 | 0.17 | $0.16 | 500 |
| 2024-08-13 | 0.18 | $0.16 | 500 |
| 2024-08-12 | 0.18 | $0.16 | 222 |
| 2024-08-09 | 0.19 | $0.19 | 500 |
| 2024-08-08 | 0.19 | $0.19 | 500 |
| 2024-08-07 | 0.18 | $0.18 | 500 |
| 2024-08-06 | 0.19 | $0.18 | 517 |
| 2024-08-05 | 0.19 | $0.20 | 5000 |
| 2024-08-02 | 0.19 | $0.20 | — |
| 2024-08-01 | 0.18 | $0.20 | 1000 |
| 2024-07-31 | 0.18 | $0.22 | 9486 |
| 2024-07-30 | 0.16 | $0.16 | — |
| 2024-07-29 | 0.17 | $0.16 | 10506 |
| 2024-07-26 | 0.17 | $0.17 | — |
| 2024-07-25 | 0.17 | $0.17 | — |
| 2024-07-24 | 0.17 | $0.17 | — |
| 2024-07-23 | 0.17 | $0.17 | 5000 |
| 2024-07-22 | 0.17 | $0.17 | 100 |
| 2024-07-15 | 0.17 | $0.17 | 3000 |
| 2024-07-08 | 0.18 | $0.19 | 200 |
| 2024-07-01 | 0.18 | $0.17 | 500 |
| 2024-06-27 | 0.18 | $0.21 | 250 |
| 2024-06-26 | 0.17 | $0.17 | 285 |
| 2024-06-25 | 0.17 | $0.17 | 844 |
| 2024-06-21 | 0.18 | $0.18 | 2312 |
| 2024-06-20 | 0.18 | $0.18 | 6385 |
| 2024-06-18 | 0.18 | $0.19 | 5000 |
| 2024-06-17 | 0.18 | $0.18 | 120 |
| 2024-06-13 | 0.19 | $0.18 | 1150 |
| 2024-06-12 | 0.19 | $0.20 | 1000 |
| 2024-06-11 | 0.19 | $0.19 | 1515 |
| 2024-06-10 | 0.19 | $0.19 | 349 |
| 2024-06-07 | 0.20 | $0.21 | 250 |
| 2024-06-05 | 0.20 | $0.18 | 323 |
| 2024-06-04 | 0.20 | $0.21 | 2250 |
| 2024-06-03 | 0.20 | $0.21 | 9002 |
| 2024-05-31 | 0.21 | $0.21 | 2703 |
| 2024-05-30 | 0.21 | $0.23 | 196 |
| 2024-05-29 | 0.21 | $0.20 | 26972 |
| 2024-05-28 | 0.21 | $0.22 | 16156 |
| 2024-05-24 | 0.21 | $0.20 | 9140 |
| 2024-05-23 | 0.22 | $0.23 | 400 |
| 2024-05-21 | 0.22 | $0.23 | 22016 |
| 2024-05-20 | 0.22 | $0.24 | 570 |
| 2024-05-16 | 0.21 | $0.23 | 22000 |
| 2024-05-14 | 0.22 | $0.23 | 4975 |
| 2024-05-13 | 0.22 | $0.22 | 300 |
| 2024-05-10 | 0.22 | $0.23 | 2600 |
| 2024-05-09 | 0.22 | $0.23 | 256 |
| 2024-05-08 | 0.22 | $0.22 | 140 |
| 2024-05-07 | 0.23 | $0.23 | 1200 |
| 2024-05-06 | 0.23 | $0.24 | 4080 |
| 2024-04-30 | 0.23 | $0.23 | 1100 |
| 2024-04-29 | 0.24 | $0.25 | 4750 |
| 2024-04-26 | 0.24 | $0.23 | 10026 |
| 2024-04-25 | 0.24 | $0.24 | 400 |
| 2024-04-23 | 0.25 | $0.25 | 1750 |
| 2024-04-22 | 0.26 | $0.24 | 7400 |
| 2024-04-19 | 0.26 | $0.30 | 1010 |
| 2024-04-18 | 0.26 | $0.29 | 3000 |
| 2024-04-17 | 0.25 | $0.28 | 5327 |
| 2024-04-16 | 0.25 | $0.27 | 10914 |
| 2024-04-15 | 0.25 | $0.27 | 6895 |
| 2024-04-12 | 0.25 | $0.25 | 3755 |
| 2024-04-10 | 0.26 | $0.25 | 2313 |
| 2024-04-09 | 0.27 | $0.24 | 12260 |
| 2024-04-08 | 0.28 | $0.25 | 29892 |
| 2024-04-05 | 0.30 | $0.29 | 3102 |
| 2024-04-04 | 0.31 | $0.29 | 5320 |
| 2024-04-03 | 0.32 | $0.31 | 3000 |
| 2024-04-02 | 0.32 | $0.31 | 5395 |
| 2024-04-01 | 0.33 | $0.34 | 1083 |
| 2024-03-28 | 0.32 | $0.33 | 1896 |
| 2024-03-27 | 0.32 | $0.31 | 21443 |
| 2024-03-26 | 0.33 | $0.35 | 5303 |
| 2024-03-25 | 0.32 | $0.31 | 7077 |
| 2024-03-22 | 0.33 | $0.31 | 507 |
| 2024-03-21 | 0.33 | $0.28 | 16670 |
| 2024-03-20 | 0.35 | $0.29 | 8904 |
| 2024-03-19 | 0.36 | $0.28 | 21045 |
| 2024-03-18 | 0.39 | $0.28 | 49273 |
| 2024-03-15 | 0.42 | $0.31 | 8150 |
| 2024-03-14 | 0.44 | $0.36 | 16437 |
| 2024-03-13 | 0.45 | $0.43 | 12326 |
| 2024-03-12 | 0.44 | $0.43 | 25460 |
| 2024-03-11 | 0.43 | $0.44 | 78418 |
| 2024-03-08 | 0.41 | $0.40 | 9797 |
| 2024-03-07 | 0.40 | $0.39 | 29907 |
| 2024-03-06 | 0.38 | $0.39 | 20770 |
| 2024-03-05 | 0.36 | $0.37 | 71370 |
| 2024-03-04 | 0.34 | $0.37 | 93092 |
| 2024-03-01 | 0.32 | $0.38 | 252448 |
| 2024-02-29 | 0.29 | $0.28 | 20175 |
| 2024-02-28 | 0.28 | $0.31 | 13746 |
| 2024-02-27 | 0.26 | $0.30 | 2866 |
| 2024-02-26 | 0.24 | $0.34 | 49729 |
| 2024-02-23 | 0.20 | $0.30 | 51258 |
| 2024-02-22 | 0.17 | $0.16 | — |
| 2024-02-21 | 0.17 | $0.16 | — |
| 2024-02-20 | 0.17 | $0.16 | — |
| 2024-02-16 | 0.17 | $0.16 | 1001 |
| 2024-01-30 | 0.17 | $0.16 | — |
| 2024-01-29 | 0.17 | $0.16 | — |
| 2024-01-26 | 0.17 | $0.16 | — |
| 2024-01-25 | 0.17 | $0.16 | — |
| 2024-01-24 | 0.17 | $0.16 | — |
| 2024-01-23 | 0.17 | $0.16 | — |
| 2024-01-22 | 0.17 | $0.16 | — |
| 2024-01-19 | 0.17 | $0.16 | — |
| 2024-01-18 | 0.17 | $0.16 | — |
| 2024-01-17 | 0.17 | $0.16 | — |
| 2024-01-16 | 0.17 | $0.16 | — |
| 2024-01-12 | 0.17 | $0.16 | — |
| 2024-01-11 | 0.16 | $0.16 | — |
| 2024-01-10 | 0.16 | $0.16 | — |
| 2024-01-09 | 0.16 | $0.16 | — |
| 2024-01-08 | 0.15 | $0.16 | — |
| 2024-01-05 | 0.14 | $0.16 | — |
| 2024-01-04 | 0.13 | $0.16 | — |
| 2024-01-03 | 0.12 | $0.16 | 500 |
| 2024-01-02 | 0.11 | $0.10 | — |
| 2023-12-29 | 0.11 | $0.10 | — |
| 2023-12-28 | 0.12 | $0.10 | — |
| 2023-12-27 | 0.13 | $0.10 | — |
| 2023-10-17 | 0.14 | $0.10 | 5000 |
| 2023-06-30 | 0.14 | $0.15 | 100 |
| 2023-06-28 | 0.14 | $0.20 | 120 |
| 2023-06-27 | 0.12 | $0.12 | — |
| 2023-06-26 | 0.12 | $0.12 | — |
| 2023-06-23 | 0.12 | $0.12 | — |
| 2023-06-22 | 0.12 | $0.12 | — |
| 2023-06-21 | 0.12 | $0.12 | — |
| 2023-05-26 | 0.12 | $0.12 | 100 |
| 2023-05-23 | 0.12 | $0.12 | — |
| 2023-05-22 | 0.12 | $0.12 | — |
| 2023-05-19 | 0.12 | $0.12 | — |
| 2023-05-18 | 0.12 | $0.12 | — |
| 2023-05-17 | 0.12 | $0.12 | — |
| 2023-05-16 | 0.12 | $0.12 | — |
| 2023-05-15 | 0.12 | $0.12 | — |
| 2023-05-12 | 0.12 | $0.12 | — |
| 2023-05-11 | 0.12 | $0.12 | — |
| 2023-05-10 | 0.12 | $0.12 | — |
| 2023-05-09 | 0.12 | $0.12 | — |
| 2023-05-08 | 0.12 | $0.12 | — |
| 2023-05-05 | 0.12 | $0.12 | — |
| 2023-05-04 | 0.12 | $0.12 | — |
| 2023-05-03 | 0.12 | $0.12 | — |
| 2023-05-02 | 0.12 | $0.12 | — |
| 2023-05-01 | 0.12 | $0.12 | — |
| 2023-04-28 | 0.12 | $0.12 | — |
| 2023-04-27 | 0.12 | $0.12 | — |
| 2023-04-26 | 0.12 | $0.12 | — |
| 2023-04-25 | 0.12 | $0.12 | — |
| 2023-04-24 | 0.12 | $0.12 | — |
| 2023-04-21 | 0.12 | $0.12 | — |
| 2023-04-20 | 0.12 | $0.12 | — |
| 2023-04-19 | 0.12 | $0.12 | — |
| 2023-04-18 | 0.12 | $0.12 | — |
| 2023-04-17 | 0.12 | $0.12 | — |
| 2023-04-14 | 0.12 | $0.12 | — |
| 2023-04-13 | 0.12 | $0.12 | — |
| 2023-04-12 | 0.12 | $0.12 | — |
| 2023-04-11 | 0.12 | $0.12 | — |
| 2023-04-10 | 0.12 | $0.12 | — |
| 2023-04-06 | 0.12 | $0.12 | — |
| 2023-04-05 | 0.12 | $0.12 | — |
| 2023-04-04 | 0.12 | $0.12 | — |
| 2023-04-03 | 0.11 | $0.12 | — |
| 2023-03-31 | 0.11 | $0.12 | — |
| 2023-03-30 | 0.11 | $0.12 | — |
| 2023-03-29 | 0.11 | $0.12 | — |
| 2023-03-28 | 0.11 | $0.12 | — |
| 2023-03-27 | 0.11 | $0.12 | — |
| 2023-03-24 | 0.11 | $0.12 | 500 |
| 2023-03-23 | 0.11 | $0.11 | — |
| 2023-03-22 | 0.11 | $0.11 | — |
| 2023-03-21 | 0.12 | $0.11 | — |
| 2023-03-20 | 0.12 | $0.11 | 500 |
| 2023-03-17 | 0.13 | $0.13 | — |
| 2023-03-16 | 0.13 | $0.13 | — |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.14 | $0.13 | — |
| 2023-03-09 | 0.14 | $0.13 | — |
| 2023-03-08 | 0.15 | $0.13 | 500 |
| 2023-03-07 | 0.16 | $0.16 | — |
| 2023-03-06 | 0.16 | $0.16 | — |
| 2023-03-03 | 0.16 | $0.16 | — |
| 2023-03-02 | 0.15 | $0.16 | — |
| 2023-03-01 | 0.15 | $0.16 | — |
| 2023-02-28 | 0.15 | $0.16 | — |
| 2023-02-27 | 0.15 | $0.16 | — |
| 2023-02-24 | 0.15 | $0.16 | — |
| 2023-02-23 | 0.15 | $0.16 | — |
| 2023-02-22 | 0.15 | $0.16 | — |
| 2023-02-21 | 0.15 | $0.16 | — |
| 2023-02-17 | 0.15 | $0.16 | — |
| 2023-02-16 | 0.15 | $0.16 | — |
| 2023-02-15 | 0.15 | $0.16 | — |
| 2023-02-14 | 0.15 | $0.16 | — |
| 2023-02-13 | 0.15 | $0.16 | — |
| 2023-02-10 | 0.15 | $0.16 | — |
| 2023-02-09 | 0.15 | $0.16 | — |
| 2023-02-08 | 0.15 | $0.16 | — |
| 2023-02-07 | 0.15 | $0.16 | — |
| 2023-02-06 | 0.15 | $0.16 | — |
| 2023-02-03 | 0.15 | $0.16 | — |
| 2023-02-02 | 0.15 | $0.16 | — |
| 2023-02-01 | 0.15 | $0.16 | — |
| 2023-01-31 | 0.16 | $0.16 | — |
| 2023-01-30 | 0.16 | $0.16 | — |
| 2023-01-27 | 0.16 | $0.16 | — |
| 2023-01-26 | 0.17 | $0.16 | — |
| 2023-01-25 | 0.18 | $0.16 | — |
| 2023-01-24 | 0.18 | $0.16 | 500 |
| 2023-01-23 | 0.19 | $0.19 | — |
| 2023-01-20 | 0.19 | $0.19 | — |
| 2023-01-19 | 0.19 | $0.19 | — |
| 2023-01-18 | 0.19 | $0.19 | — |
| 2023-01-17 | 0.19 | $0.19 | — |
| 2023-01-13 | 0.19 | $0.19 | — |
| 2023-01-12 | 0.19 | $0.19 | — |
| 2023-01-11 | 0.19 | $0.19 | — |
| 2023-01-10 | 0.20 | $0.19 | — |
| 2023-01-09 | 0.20 | $0.19 | — |
| 2023-01-06 | 0.20 | $0.19 | — |
| 2023-01-05 | 0.20 | $0.19 | — |
| 2023-01-04 | 0.20 | $0.19 | — |
| 2023-01-03 | 0.20 | $0.19 | — |
| 2022-12-30 | 0.20 | $0.19 | — |
| 2022-12-29 | 0.21 | $0.19 | — |
| 2022-12-28 | 0.21 | $0.19 | 4000 |
| 2022-12-27 | 0.21 | $0.20 | — |
| 2022-12-23 | 0.21 | $0.20 | — |
| 2022-12-22 | 0.22 | $0.20 | — |
| 2022-12-21 | 0.22 | $0.20 | 350 |
| 2022-12-20 | 0.22 | $0.21 | — |
| 2022-12-19 | 0.22 | $0.21 | — |
| 2022-12-16 | 0.22 | $0.21 | — |
| 2022-12-15 | 0.22 | $0.21 | — |
| 2022-12-14 | 0.23 | $0.21 | — |
| 2022-12-13 | 0.23 | $0.21 | 5000 |
| 2022-12-12 | 0.23 | $0.23 | — |
| 2022-12-09 | 0.22 | $0.23 | 3547 |
| 2022-12-08 | 0.22 | $0.25 | — |
| 2022-12-07 | 0.20 | $0.25 | — |
| 2022-12-06 | 0.18 | $0.25 | — |
| 2022-12-05 | 0.16 | $0.25 | 8000 |
| 2022-12-02 | 0.13 | $0.14 | — |
| 2022-12-01 | 0.13 | $0.14 | — |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.14 | $0.14 | — |
| 2022-11-28 | 0.14 | $0.14 | 5700 |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.15 | $0.15 | 4000 |
| 2022-11-22 | 0.16 | $0.13 | 8100 |
| 2022-11-21 | 0.17 | $0.14 | 5500 |
| 2022-11-18 | 0.19 | $0.20 | — |
| 2022-11-17 | 0.19 | $0.20 | — |
| 2022-11-16 | 0.19 | $0.20 | — |
| 2022-11-15 | 0.19 | $0.20 | — |
| 2022-11-14 | 0.18 | $0.20 | 500 |
| 2022-11-11 | 0.18 | $0.20 | — |
| 2022-11-10 | 0.18 | $0.20 | — |
| 2022-11-09 | 0.19 | $0.20 | — |
| 2022-11-08 | 0.19 | $0.20 | — |
| 2022-11-07 | 0.19 | $0.20 | — |
| 2022-11-04 | 0.19 | $0.20 | — |
| 2022-11-03 | 0.20 | $0.20 | — |
| 2022-11-02 | 0.20 | $0.20 | — |
| 2022-11-01 | 0.21 | $0.20 | — |
| 2022-10-31 | 0.22 | $0.20 | — |
| 2022-10-28 | 0.24 | $0.20 | 1500 |
| 2022-10-27 | 0.26 | $0.27 | — |
| 2022-10-26 | 0.26 | $0.27 | — |
| 2022-10-25 | 0.26 | $0.27 | — |
| 2022-10-24 | 0.26 | $0.27 | — |
| 2022-10-21 | 0.26 | $0.27 | — |
| 2022-10-20 | 0.26 | $0.27 | — |
| 2022-10-19 | 0.26 | $0.27 | — |
| 2022-10-18 | 0.27 | $0.27 | — |
| 2022-10-17 | 0.27 | $0.27 | — |
| 2022-10-14 | 0.28 | $0.27 | — |
| 2022-10-13 | 0.29 | $0.29 | 2501 |
| 2022-10-12 | 0.29 | $0.30 | — |
| 2022-10-11 | 0.29 | $0.30 | — |
| 2022-10-10 | 0.30 | $0.30 | — |
| 2022-10-07 | 0.30 | $0.30 | — |
| 2022-10-06 | 0.31 | $0.30 | — |
| 2022-10-05 | 0.31 | $0.30 | — |
| 2022-10-04 | 0.33 | $0.30 | 2500 |
| 2022-10-03 | 0.34 | $0.35 | — |
| 2022-09-30 | 0.34 | $0.35 | — |
| 2022-09-29 | 0.34 | $0.35 | — |
| 2022-09-28 | 0.34 | $0.35 | — |
| 2022-09-27 | 0.34 | $0.35 | — |
| 2022-09-26 | 0.34 | $0.35 | — |
| 2022-09-23 | 0.34 | $0.35 | — |
| 2022-09-22 | 0.35 | $0.35 | — |
| 2022-09-21 | 0.35 | $0.35 | — |
| 2022-09-20 | 0.36 | $0.35 | — |
| 2022-09-19 | 0.36 | $0.35 | — |
| 2022-09-16 | 0.37 | $0.35 | — |
| 2022-09-15 | 0.38 | $0.35 | — |
| 2022-09-14 | 0.39 | $0.35 | — |
| 2022-09-13 | 0.41 | $0.35 | — |
| 2022-09-12 | 0.43 | $0.35 | 1000 |
| 2022-09-09 | 0.46 | $0.41 | — |
| 2022-09-08 | 0.47 | $0.41 | — |
| 2022-09-07 | 0.48 | $0.41 | — |
| 2022-09-06 | 0.50 | $0.41 | 250 |
| 2022-09-02 | 0.52 | $0.49 | — |
| 2022-09-01 | 0.52 | $0.49 | — |
| 2022-08-31 | 0.51 | $0.49 | — |
| 2022-08-30 | 0.51 | $0.49 | — |
| 2022-08-29 | 0.50 | $0.49 | — |
| 2022-08-26 | 0.49 | $0.49 | — |
| 2022-08-25 | 0.48 | $0.49 | — |
| 2022-08-24 | 0.46 | $0.49 | — |
| 2022-08-23 | 0.44 | $0.49 | — |
| 2022-08-22 | 0.42 | $0.49 | — |
| 2022-08-19 | 0.38 | $0.49 | 250 |
| 2022-08-18 | 0.34 | $0.34 | — |
| 2022-08-17 | 0.34 | $0.34 | — |
| 2022-08-16 | 0.34 | $0.34 | — |
| 2022-08-15 | 0.34 | $0.34 | — |
| 2022-08-12 | 0.34 | $0.34 | — |
| 2022-08-11 | 0.34 | $0.34 | — |
| 2022-08-10 | 0.34 | $0.34 | — |
| 2022-08-09 | 0.34 | $0.34 | — |
| 2022-08-08 | 0.34 | $0.34 | — |
| 2022-08-05 | 0.34 | $0.34 | — |
| 2022-08-04 | 0.33 | $0.34 | — |
| 2022-08-03 | 0.33 | $0.34 | — |
| 2022-08-02 | 0.33 | $0.34 | — |
| 2022-08-01 | 0.33 | $0.34 | — |
| 2022-07-29 | 0.33 | $0.34 | — |
| 2022-07-28 | 0.32 | $0.34 | — |
| 2022-07-27 | 0.32 | $0.34 | — |
| 2022-07-26 | 0.32 | $0.34 | — |
| 2022-07-25 | 0.32 | $0.34 | — |
| 2022-07-22 | 0.31 | $0.34 | — |
| 2022-07-21 | 0.31 | $0.34 | — |
| 2022-07-20 | 0.31 | $0.34 | — |
| 2022-07-19 | 0.31 | $0.34 | — |
| 2022-07-18 | 0.31 | $0.34 | — |
| 2022-07-15 | 0.31 | $0.34 | — |
| 2022-07-14 | 0.31 | $0.34 | — |
| 2022-07-13 | 0.32 | $0.34 | — |
| 2022-07-12 | 0.32 | $0.34 | — |
| 2022-07-11 | 0.33 | $0.34 | 1000 |
| 2022-07-08 | 0.34 | $0.37 | — |
| 2022-07-07 | 0.35 | $0.37 | 3000 |
| 2022-07-06 | 0.35 | $0.35 | 1000 |
| 2022-07-05 | 0.37 | $0.41 | — |
| 2022-07-01 | 0.37 | $0.41 | — |
| 2022-06-30 | 0.37 | $0.41 | — |
| 2022-06-29 | 0.38 | $0.41 | 5000 |
| 2022-06-28 | 0.39 | $0.40 | 500 |
| 2022-06-27 | 0.40 | $0.40 | — |
| 2022-06-24 | 0.42 | $0.40 | — |
| 2022-06-23 | 0.45 | $0.40 | — |
| 2022-06-22 | 0.48 | $0.40 | 7500 |
| 2022-06-21 | 0.52 | $0.52 | — |
| 2022-06-17 | 0.53 | $0.52 | — |
| 2022-06-16 | 0.55 | $0.52 | 1000 |
| 2022-06-15 | 0.57 | $0.52 | — |
| 2022-06-14 | 0.59 | $0.52 | — |
| 2022-06-13 | 0.62 | $0.52 | — |
| 2022-06-10 | 0.66 | $0.52 | 3500 |
| 2022-06-09 | 0.71 | $0.71 | — |
| 2022-06-08 | 0.71 | $0.71 | — |
| 2022-06-07 | 0.70 | $0.71 | — |
| 2022-06-06 | 0.70 | $0.71 | — |
| 2022-06-03 | 0.69 | $0.71 | — |
| 2022-06-02 | 0.68 | $0.71 | — |
| 2022-06-01 | 0.67 | $0.71 | — |
| 2022-05-31 | 0.66 | $0.71 | — |
| 2022-05-27 | 0.64 | $0.71 | 5000 |
| 2022-05-26 | 0.63 | $0.62 | — |
| 2022-05-25 | 0.64 | $0.62 | — |
| 2022-05-24 | 0.65 | $0.62 | — |
| 2022-05-23 | 0.66 | $0.62 | — |
| 2022-05-20 | 0.68 | $0.62 | 2000 |
| 2022-05-19 | 0.70 | $0.69 | — |
| 2022-05-18 | 0.71 | $0.69 | — |
| 2022-05-17 | 0.71 | $0.69 | — |
| 2022-05-16 | 0.72 | $0.69 | — |
| 2022-05-13 | 0.73 | $0.69 | 1000 |
| 2022-05-12 | 0.74 | $0.74 | — |
| 2022-05-11 | 0.74 | $0.74 | — |
| 2022-05-10 | 0.74 | $0.74 | — |
| 2022-05-09 | 0.74 | $0.74 | — |
| 2022-05-06 | 0.75 | $0.74 | — |
| 2022-05-05 | 0.75 | $0.74 | — |
| 2022-05-04 | 0.75 | $0.74 | — |
| 2022-05-03 | 0.75 | $0.74 | — |
| 2022-05-02 | 0.75 | $0.74 | 5000 |
| 2022-04-29 | 0.75 | $0.75 | — |
| 2022-04-28 | 0.75 | $0.75 | — |
| 2022-04-27 | 0.75 | $0.75 | — |
| 2022-04-26 | 0.75 | $0.75 | — |
| 2022-04-25 | 0.74 | $0.75 | — |
| 2022-04-22 | 0.74 | $0.75 | — |
| 2022-04-21 | 0.74 | $0.75 | — |
| 2022-04-20 | 0.74 | $0.75 | — |
| 2022-04-19 | 0.74 | $0.75 | — |
| 2022-04-18 | 0.73 | $0.75 | — |
| 2022-04-14 | 0.73 | $0.75 | — |
| 2022-04-13 | 0.73 | $0.75 | — |
| 2022-04-12 | 0.73 | $0.75 | — |
| 2022-04-11 | 0.72 | $0.75 | — |
| 2022-04-08 | 0.72 | $0.75 | — |
| 2022-04-07 | 0.71 | $0.75 | — |
| 2022-04-06 | 0.71 | $0.75 | — |
| 2022-04-05 | 0.71 | $0.75 | — |
| 2022-04-04 | 0.70 | $0.75 | — |
| 2022-04-01 | 0.70 | $0.75 | — |
| 2022-03-31 | 0.69 | $0.75 | — |
| 2022-03-30 | 0.69 | $0.75 | — |
| 2022-03-29 | 0.68 | $0.75 | — |
| 2022-03-28 | 0.68 | $0.75 | — |
| 2022-03-25 | 0.68 | $0.75 | 300 |
| 2022-03-24 | 0.68 | $0.69 | — |
| 2022-03-23 | 0.69 | $0.69 | — |
| 2022-03-22 | 0.71 | $0.69 | — |
| 2022-03-21 | 0.74 | $0.69 | — |
| 2022-03-18 | 0.77 | $0.69 | 900 |
| 2022-03-17 | 0.81 | $0.75 | — |
| 2022-03-16 | 0.85 | $0.75 | 900 |
| 2022-03-15 | 0.89 | $0.82 | — |
| 2022-03-14 | 0.92 | $0.82 | 1578 |
| 2022-03-11 | 0.96 | $0.97 | — |
| 2022-03-10 | 0.96 | $0.97 | — |
| 2022-03-09 | 0.96 | $0.97 | — |
| 2022-03-08 | 0.96 | $0.97 | — |
| 2022-03-07 | 0.96 | $0.97 | — |
| 2022-03-04 | 0.96 | $0.97 | — |
| 2022-03-03 | 0.96 | $0.97 | — |
| 2022-03-02 | 0.96 | $0.97 | — |
| 2022-03-01 | 0.96 | $0.97 | — |
| 2022-02-28 | 0.96 | $0.97 | — |
| 2022-02-25 | 0.96 | $0.97 | — |
| 2022-02-24 | 0.96 | $0.97 | — |
| 2022-02-23 | 0.96 | $0.97 | — |
| 2022-02-22 | 0.96 | $0.97 | — |
| 2022-02-18 | 0.96 | $0.97 | — |
| 2022-02-17 | 0.97 | $0.97 | — |
| 2022-02-16 | 0.98 | $0.97 | — |
| 2022-02-15 | 0.98 | $0.97 | — |
| 2022-02-14 | 1.00 | $0.97 | — |
| 2022-02-11 | 1.01 | $0.97 | — |
| 2022-02-10 | 1.03 | $0.97 | — |
| 2022-02-09 | 1.05 | $0.97 | 500 |
| 2022-02-08 | 1.07 | $1.07 | — |
| 2022-02-07 | 1.07 | $1.07 | — |
| 2022-02-04 | 1.07 | $1.07 | — |
| 2022-02-03 | 1.07 | $1.07 | — |
| 2022-02-02 | 1.08 | $1.07 | — |
| 2022-02-01 | 1.08 | $1.07 | — |
| 2022-01-31 | 1.08 | $1.07 | — |
| 2022-01-28 | 1.08 | $1.07 | — |
| 2022-01-27 | 1.08 | $1.07 | — |
| 2022-01-26 | 1.08 | $1.07 | — |
| 2022-01-25 | 1.08 | $1.07 | — |
| 2022-01-24 | 1.08 | $1.07 | — |
| 2022-01-21 | 1.08 | $1.07 | — |
| 2022-01-20 | 1.09 | $1.07 | — |
| 2022-01-19 | 1.09 | $1.07 | — |
| 2022-01-18 | 1.09 | $1.07 | — |
| 2022-01-14 | 1.09 | $1.07 | — |
| 2022-01-13 | 1.09 | $1.07 | — |
| 2022-01-12 | 1.09 | $1.07 | — |
| 2022-01-11 | 1.09 | $1.07 | — |
| 2022-01-10 | 1.09 | $1.07 | — |
| 2022-01-07 | 1.09 | $1.07 | — |
| 2022-01-06 | 1.08 | $1.07 | — |
| 2022-01-05 | 1.08 | $1.07 | — |
| 2022-01-04 | 1.08 | $1.07 | — |
| 2022-01-03 | 1.07 | $1.07 | — |
| 2021-12-31 | 1.06 | $1.07 | — |
| 2021-12-30 | 1.05 | $1.07 | — |
| 2021-12-29 | 1.04 | $1.07 | — |
| 2021-12-28 | 1.02 | $1.07 | — |
| 2021-12-27 | 1.00 | $1.07 | — |
| 2021-12-23 | 0.97 | $1.07 | 100 |
| 2021-12-22 | 0.94 | $0.95 | — |
| 2021-12-21 | 0.94 | $0.95 | — |
| 2021-12-20 | 0.94 | $0.95 | — |
| 2021-12-17 | 0.94 | $0.95 | 2000 |
| 2021-12-16 | 0.94 | $0.95 | — |
| 2021-12-15 | 0.94 | $0.95 | — |
| 2021-12-14 | 0.94 | $0.95 | — |
| 2021-12-13 | 0.94 | $0.95 | — |
| 2021-12-10 | 0.94 | $0.95 | — |
| 2021-12-09 | 0.94 | $0.95 | — |
| 2021-12-08 | 0.94 | $0.95 | 100 |
| 2021-12-07 | 0.94 | $0.97 | 4071 |
| 2021-12-06 | 0.94 | $0.88 | — |
| 2021-12-03 | 0.97 | $0.88 | — |
| 2021-12-02 | 1.00 | $0.88 | — |
| 2021-12-01 | 1.04 | $0.88 | 100 |
| 2021-11-30 | 1.08 | $0.99 | 2500 |
| 2021-11-29 | 1.11 | $1.02 | — |
| 2021-11-26 | 1.12 | $1.02 | — |
| 2021-11-24 | 1.14 | $1.02 | 1006 |
| 2021-11-23 | 1.16 | $1.13 | — |
| 2021-11-22 | 1.15 | $1.13 | — |
| 2021-11-19 | 1.13 | $1.13 | — |
| 2021-11-18 | 1.11 | $1.13 | 100 |
| 2021-11-17 | 1.09 | $1.14 | 1500 |
| 2021-11-16 | 1.05 | $1.03 | — |
| 2021-11-15 | 1.05 | $1.03 | — |
| 2021-11-12 | 1.04 | $1.03 | — |
| 2021-11-11 | 1.02 | $1.03 | — |
| 2021-11-10 | 1.00 | $1.03 | — |
| 2021-11-09 | 0.98 | $1.03 | — |
| 2021-11-08 | 0.95 | $1.03 | — |
| 2021-11-05 | 0.91 | $1.03 | — |
| 2021-11-04 | 0.87 | $1.03 | — |
| 2021-11-03 | 0.82 | $1.03 | 16000 |
| 2021-11-02 | 0.75 | $0.80 | — |
| 2021-11-01 | 0.75 | $0.80 | — |
| 2021-10-29 | 0.74 | $0.80 | — |
| 2021-10-28 | 0.74 | $0.80 | — |
| 2021-10-27 | 0.74 | $0.80 | — |
| 2021-10-26 | 0.73 | $0.80 | — |
| 2021-10-25 | 0.73 | $0.80 | — |
| 2021-10-22 | 0.73 | $0.80 | — |
| 2021-10-21 | 0.73 | $0.80 | — |
| 2021-10-20 | 0.74 | $0.80 | — |
| 2021-10-19 | 0.74 | $0.80 | — |
| 2021-10-18 | 0.75 | $0.80 | — |
| 2021-10-15 | 0.77 | $0.80 | — |
| 2021-10-14 | 0.78 | $0.80 | — |
| 2021-10-13 | 0.81 | $0.80 | — |
| 2021-10-12 | 0.84 | $0.80 | — |
| 2021-10-11 | 0.88 | $0.80 | — |
| 2021-10-08 | 0.94 | $0.80 | — |
| 2021-10-07 | 1.00 | $0.80 | 1800 |
| 2021-10-06 | 1.08 | $1.10 | — |
| 2021-10-05 | 1.08 | $1.10 | — |
| 2021-10-04 | 1.09 | $1.10 | — |
| 2021-10-01 | 1.09 | $1.10 | — |
| 2021-09-30 | 1.10 | $1.10 | 200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.19
2026-07-28
Close Price
$0.11
Vol: 5000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.36
Average
41.03
Maximum
93.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 40.19 | $0.11 | 5000 |
| 2026-07-27 | 40.19 | $0.11 | — |
| 2026-07-24 | 40.19 | $0.11 | 5000 |
| 2026-07-23 | 40.19 | $0.11 | 5000 |
| 2026-07-22 | 40.19 | $0.11 | — |
| 2026-07-21 | 40.19 | $0.11 | — |
| 2026-07-20 | 40.19 | $0.11 | 5000 |
| 2026-07-17 | 40.19 | $0.11 | — |
| 2026-07-16 | 40.19 | $0.11 | 5000 |
| 2026-07-15 | 38.14 | $0.11 | 5000 |
| 2026-07-14 | 33.84 | $0.10 | 9000 |
| 2026-07-13 | 41.08 | $0.11 | 5000 |
| 2026-07-10 | 37.45 | $0.11 | — |
| 2026-07-09 | 37.45 | $0.11 | 7400 |
| 2026-07-08 | 41.96 | $0.12 | 11600 |
| 2026-07-07 | 38.03 | $0.11 | 11000 |
| 2026-07-06 | 41.22 | $0.12 | 5000 |
| 2026-07-02 | 42.75 | $0.12 | 5000 |
| 2026-07-01 | 42.75 | $0.12 | 5000 |
| 2026-06-30 | 42.75 | $0.12 | 5000 |
| 2026-06-29 | 42.75 | $0.12 | 5000 |
| 2026-06-26 | 42.75 | $0.12 | 10000 |
| 2026-06-25 | 37.88 | $0.11 | 9000 |
| 2026-06-24 | 47.87 | $0.13 | 4500 |
| 2026-06-23 | 47.87 | $0.13 | 4500 |
| 2026-06-22 | 47.87 | $0.13 | 4500 |
| 2026-06-18 | 47.64 | $0.13 | 4500 |
| 2026-06-17 | 42.47 | $0.12 | 4500 |
| 2026-06-16 | 42.47 | $0.12 | 4500 |
| 2026-06-15 | 42.47 | $0.12 | 4500 |
| 2026-06-12 | 42.47 | $0.12 | 4500 |
| 2026-06-11 | 42.47 | $0.12 | 4500 |
| 2026-06-10 | 42.47 | $0.12 | 4500 |
| 2026-06-09 | 42.47 | $0.12 | 4500 |
| 2026-06-08 | 42.47 | $0.12 | — |
| 2026-06-05 | 42.47 | $0.12 | 4500 |
| 2026-06-04 | 42.47 | $0.12 | 4500 |
| 2026-06-03 | 57.93 | $0.15 | 10000 |
| 2026-06-02 | 57.93 | $0.15 | 10000 |
| 2026-06-01 | 55.31 | $0.15 | 10000 |
| 2026-05-29 | 55.31 | $0.15 | 10000 |
| 2026-05-28 | 55.31 | $0.15 | 18000 |
| 2026-05-27 | 65.95 | $0.16 | 10000 |
| 2026-05-26 | 65.95 | $0.16 | 4000 |
| 2026-05-22 | 29.51 | $0.12 | 10000 |
| 2026-05-21 | 29.51 | $0.12 | 10000 |
| 2026-05-20 | 29.51 | $0.12 | 10000 |
| 2026-05-19 | 29.51 | $0.12 | 10000 |
| 2026-05-18 | 29.51 | $0.12 | 10000 |
| 2026-05-15 | 32.88 | $0.12 | — |
| 2026-05-14 | 32.88 | $0.12 | 10000 |
| 2026-05-13 | 32.88 | $0.12 | 10000 |
| 2026-05-12 | 32.88 | $0.12 | 10000 |
| 2026-05-11 | 32.88 | $0.12 | 10000 |
| 2026-05-08 | 39.44 | $0.13 | 10000 |
| 2026-05-07 | 39.44 | $0.13 | — |
| 2026-05-06 | 39.44 | $0.13 | 10000 |
| 2026-05-05 | 39.44 | $0.13 | 10100 |
| 2026-05-04 | 50.06 | $0.15 | — |
| 2026-05-01 | 50.06 | $0.15 | 15000 |
| 2026-04-30 | 50.17 | $0.15 | 2500 |
| 2026-04-29 | 48.74 | $0.15 | 2500 |
| 2026-04-28 | 50.21 | $0.15 | 2500 |
| 2026-04-27 | 50.21 | $0.15 | 5000 |
| 2026-04-24 | 45.62 | $0.14 | 2500 |
| 2026-04-23 | 45.62 | $0.14 | 2500 |
| 2026-04-22 | 45.62 | $0.14 | 2500 |
| 2026-04-21 | 45.62 | $0.14 | 2500 |
| 2026-04-20 | 43.09 | $0.14 | — |
| 2026-04-17 | 43.09 | $0.14 | 2500 |
| 2026-04-16 | 37.93 | $0.13 | 2500 |
| 2026-04-15 | 37.93 | $0.13 | 2500 |
| 2026-04-14 | 37.93 | $0.13 | 2689 |
| 2026-04-13 | 43.62 | $0.14 | 2500 |
| 2026-04-10 | 66.25 | $0.17 | 2500 |
| 2026-04-09 | 66.25 | $0.17 | 2500 |
| 2026-04-08 | 50.04 | $0.15 | 2500 |
| 2026-04-07 | 50.04 | $0.15 | 2500 |
| 2026-04-06 | 50.04 | $0.15 | 2500 |
| 2026-04-02 | 50.04 | $0.15 | 2500 |
| 2026-04-01 | 50.04 | $0.15 | 2500 |
| 2026-03-31 | 50.04 | $0.15 | 2500 |
| 2026-03-30 | 50.04 | $0.15 | 2500 |
| 2026-03-27 | 26.16 | $0.13 | 2500 |
| 2026-03-26 | 26.16 | $0.13 | 2500 |
| 2026-03-25 | 26.16 | $0.13 | 2500 |
| 2026-03-24 | 26.16 | $0.13 | 2500 |
| 2026-03-23 | 26.16 | $0.13 | 2500 |
| 2026-03-20 | 26.16 | $0.13 | 2500 |
| 2026-03-19 | 26.16 | $0.13 | 2500 |
| 2026-03-18 | 26.16 | $0.13 | 2500 |
| 2026-03-17 | 26.16 | $0.13 | 2500 |
| 2026-03-16 | 26.16 | $0.13 | — |
| 2026-03-13 | 26.16 | $0.13 | 2500 |
| 2026-03-12 | 26.16 | $0.13 | 2500 |
| 2026-03-11 | 37.66 | $0.15 | 2500 |
| 2026-03-10 | 37.66 | $0.15 | 2500 |
| 2026-03-09 | 37.66 | $0.15 | 2500 |
| 2026-03-06 | 37.66 | $0.15 | 2500 |
| 2026-03-05 | 37.66 | $0.15 | 2500 |
| 2026-03-04 | 37.66 | $0.15 | 2500 |
| 2026-03-03 | 37.66 | $0.15 | 2500 |
| 2026-03-02 | 37.66 | $0.15 | 2500 |
| 2026-02-27 | 37.66 | $0.15 | 2500 |
| 2026-02-26 | 37.66 | $0.15 | 2500 |
| 2026-02-25 | 37.66 | $0.15 | 2500 |
| 2026-02-24 | 37.66 | $0.15 | 2500 |
| 2026-02-23 | 37.66 | $0.15 | 2500 |
| 2026-02-20 | 37.66 | $0.15 | 1500 |
| 2026-02-19 | 37.34 | $0.15 | — |
| 2026-02-18 | 37.34 | $0.15 | 2906 |
| 2026-02-17 | 40.32 | $0.16 | — |
| 2026-02-13 | 40.32 | $0.16 | 149 |
| 2026-02-12 | 41.13 | $0.16 | — |
| 2026-02-11 | 41.13 | $0.16 | — |
| 2026-02-10 | 41.13 | $0.16 | — |
| 2026-02-09 | 41.13 | $0.16 | 5406 |
| 2026-02-06 | 31.58 | $0.15 | — |
| 2026-02-05 | 31.58 | $0.15 | 5000 |
| 2026-02-04 | 45.25 | $0.18 | 5000 |
| 2026-02-03 | 44.55 | $0.18 | 5000 |
| 2026-02-02 | 44.55 | $0.18 | — |
| 2026-01-30 | 44.55 | $0.18 | — |
| 2026-01-29 | 44.55 | $0.18 | 5000 |
| 2026-01-28 | 57.84 | $0.21 | 5000 |
| 2026-01-27 | 57.84 | $0.21 | 5000 |
| 2026-01-26 | 57.84 | $0.21 | 5000 |
| 2026-01-23 | 61.91 | $0.22 | 7300 |
| 2026-01-22 | 44.43 | $0.18 | 5000 |
| 2026-01-21 | 44.43 | $0.18 | 5000 |
| 2026-01-20 | 45.40 | $0.19 | 5000 |
| 2026-01-16 | 45.40 | $0.19 | 5000 |
| 2026-01-15 | 45.40 | $0.19 | 5000 |
| 2026-01-14 | 45.40 | $0.19 | 5000 |
| 2026-01-13 | 45.40 | $0.19 | 5000 |
| 2026-01-12 | 45.40 | $0.19 | 7300 |
| 2026-01-09 | 39.64 | $0.18 | 5000 |
| 2026-01-08 | 43.67 | $0.19 | 5000 |
| 2026-01-07 | 43.67 | $0.19 | 5000 |
| 2026-01-06 | 43.67 | $0.19 | 500 |
| 2026-01-05 | 46.26 | $0.19 | 5000 |
| 2026-01-02 | 52.74 | $0.20 | 5000 |
| 2025-12-31 | 52.74 | $0.20 | 5000 |
| 2025-12-30 | 48.26 | $0.20 | 5000 |
| 2025-12-29 | 48.26 | $0.20 | 5000 |
| 2025-12-26 | 48.26 | $0.20 | 5000 |
| 2025-12-24 | 48.26 | $0.20 | — |
| 2025-12-23 | 48.26 | $0.20 | 5000 |
| 2025-12-22 | 41.52 | $0.18 | 5000 |
| 2025-12-19 | 40.11 | $0.18 | 5000 |
| 2025-12-18 | 40.11 | $0.18 | 5000 |
| 2025-12-17 | 40.11 | $0.18 | 5000 |
| 2025-12-16 | 40.11 | $0.18 | 7000 |
| 2025-12-15 | 37.10 | $0.17 | 14000 |
| 2025-12-12 | 44.97 | $0.20 | — |
| 2025-12-11 | 44.97 | $0.20 | — |
| 2025-12-10 | 44.97 | $0.20 | 5500 |
| 2025-12-09 | 44.97 | $0.20 | — |
| 2025-12-08 | 44.97 | $0.20 | 5500 |
| 2025-12-05 | 44.97 | $0.20 | 5500 |
| 2025-12-04 | 48.61 | $0.21 | 14000 |
| 2025-12-03 | 51.13 | $0.21 | 7500 |
| 2025-12-02 | 48.78 | $0.21 | 2500 |
| 2025-12-01 | 48.92 | $0.21 | 2500 |
| 2025-11-28 | 48.92 | $0.21 | 2500 |
| 2025-11-26 | 48.92 | $0.21 | 19000 |
| 2025-11-25 | 50.63 | $0.21 | 18700 |
| 2025-11-24 | 52.72 | $0.22 | 22862 |
| 2025-11-21 | 57.37 | $0.23 | 13200 |
| 2025-11-20 | 57.37 | $0.23 | 13200 |
| 2025-11-19 | 57.37 | $0.23 | 13200 |
| 2025-11-18 | 57.37 | $0.23 | 38400 |
| 2025-11-17 | 60.67 | $0.25 | 7300 |
| 2025-11-14 | 47.56 | $0.20 | 21000 |
| 2025-11-13 | 52.66 | $0.21 | 28438 |
| 2025-11-12 | 51.05 | $0.21 | 37324 |
| 2025-11-11 | 56.44 | $0.22 | 56700 |
| 2025-11-10 | 30.95 | $0.17 | 5000 |
| 2025-11-07 | 27.97 | $0.16 | 24000 |
| 2025-11-06 | 26.53 | $0.16 | 22000 |
| 2025-11-05 | 28.37 | $0.17 | 32000 |
| 2025-11-04 | 31.83 | $0.18 | 15000 |
| 2025-11-03 | 32.05 | $0.18 | 8000 |
| 2025-10-31 | 32.05 | $0.18 | 8000 |
| 2025-10-30 | 32.05 | $0.18 | 8000 |
| 2025-10-29 | 39.98 | $0.20 | 8000 |
| 2025-10-28 | 39.98 | $0.20 | — |
| 2025-10-27 | 39.98 | $0.20 | 5800 |
| 2025-10-24 | 32.62 | $0.19 | — |
| 2025-10-23 | 32.62 | $0.19 | — |
| 2025-10-22 | 32.62 | $0.19 | 19000 |
| 2025-10-21 | 37.78 | $0.20 | 20055 |
| 2025-10-20 | 40.73 | $0.21 | — |
| 2025-10-17 | 40.73 | $0.21 | — |
| 2025-10-16 | 40.73 | $0.21 | 5000 |
| 2025-10-15 | 41.60 | $0.21 | — |
| 2025-10-14 | 41.60 | $0.21 | 6500 |
| 2025-10-13 | 43.69 | $0.22 | — |
| 2025-10-10 | 43.69 | $0.22 | — |
| 2025-10-09 | 43.69 | $0.22 | 5600 |
| 2025-10-08 | 40.74 | $0.21 | — |
| 2025-10-07 | 40.74 | $0.21 | — |
| 2025-10-06 | 40.74 | $0.21 | — |
| 2025-10-03 | 40.74 | $0.21 | — |
| 2025-10-02 | 40.74 | $0.21 | — |
| 2025-10-01 | 40.74 | $0.21 | — |
| 2025-09-30 | 40.74 | $0.21 | — |
| 2025-09-29 | 40.74 | $0.21 | 15500 |
| 2025-09-26 | 43.46 | $0.22 | — |
| 2025-09-25 | 43.46 | $0.22 | — |
| 2025-09-24 | 43.46 | $0.22 | 3500 |
| 2025-09-23 | 41.09 | $0.22 | 7000 |
| 2025-09-22 | 47.05 | $0.24 | 2500 |
| 2025-09-19 | 47.05 | $0.24 | — |
| 2025-09-18 | 47.05 | $0.24 | 6500 |
| 2025-09-17 | 47.96 | $0.24 | — |
| 2025-09-16 | 47.96 | $0.24 | 2500 |
| 2025-09-15 | 48.61 | $0.25 | 2500 |
| 2025-09-12 | 49.90 | $0.25 | 8000 |
| 2025-09-11 | 49.59 | $0.25 | 6500 |
| 2025-09-10 | 52.23 | $0.26 | 8700 |
| 2025-09-09 | 49.19 | $0.25 | 26000 |
| 2025-09-08 | 53.41 | $0.27 | 15000 |
| 2025-09-05 | 50.95 | $0.26 | 65500 |
| 2025-09-04 | 55.55 | $0.27 | 28000 |
| 2025-09-03 | 58.62 | $0.29 | 15000 |
| 2025-09-02 | 58.38 | $0.28 | 5000 |
| 2025-08-29 | 57.16 | $0.28 | 23669 |
| 2025-08-28 | 56.70 | $0.28 | 13000 |
| 2025-08-27 | 56.19 | $0.27 | 14687 |
| 2025-08-26 | 56.53 | $0.27 | 66000 |
| 2025-08-25 | 61.65 | $0.30 | 26265 |
| 2025-08-22 | 61.97 | $0.30 | 43416 |
| 2025-08-21 | 60.97 | $0.29 | 19620 |
| 2025-08-20 | 65.42 | $0.31 | 23600 |
| 2025-08-19 | 63.34 | $0.29 | 9500 |
| 2025-08-18 | 59.80 | $0.27 | 10000 |
| 2025-08-15 | 64.52 | $0.29 | 13500 |
| 2025-08-14 | 57.93 | $0.25 | 15000 |
| 2025-08-13 | 65.54 | $0.28 | 13165 |
| 2025-08-12 | 58.08 | $0.24 | 12500 |
| 2025-08-11 | 56.14 | $0.23 | 16000 |
| 2025-08-08 | 56.68 | $0.23 | 8000 |
| 2025-08-07 | 58.49 | $0.24 | 15500 |
| 2025-08-06 | 60.32 | $0.24 | 47204 |
| 2025-08-05 | 52.55 | $0.21 | 18105 |
| 2025-08-04 | 47.86 | $0.20 | — |
| 2025-08-01 | 47.86 | $0.20 | — |
| 2025-07-31 | 47.86 | $0.20 | 68050 |
| 2025-07-30 | 50.76 | $0.21 | 5000 |
| 2025-07-29 | 56.78 | $0.23 | 1000 |
| 2025-07-28 | 56.99 | $0.23 | 3000 |
| 2025-07-25 | 56.99 | $0.23 | 8000 |
| 2025-07-24 | 56.89 | $0.23 | 8000 |
| 2025-07-23 | 56.41 | $0.22 | 5000 |
| 2025-07-22 | 59.40 | $0.23 | 8000 |
| 2025-07-21 | 58.44 | $0.23 | 5000 |
| 2025-07-18 | 60.62 | $0.24 | 5000 |
| 2025-07-17 | 60.62 | $0.24 | 5000 |
| 2025-07-16 | 67.43 | $0.26 | 5000 |
| 2025-07-15 | 67.43 | $0.26 | 5000 |
| 2025-07-14 | 58.03 | $0.21 | 5500 |
| 2025-07-11 | 52.30 | $0.19 | 16300 |
| 2025-07-10 | 52.30 | $0.19 | 15000 |
| 2025-07-09 | 57.20 | $0.20 | 16400 |
| 2025-07-08 | 57.77 | $0.21 | 62200 |
| 2025-07-07 | 49.14 | $0.17 | 10325 |
| 2025-07-03 | 49.27 | $0.18 | — |
| 2025-07-02 | 49.27 | $0.18 | 5000 |
| 2025-07-01 | 46.55 | $0.17 | — |
| 2025-06-30 | 46.55 | $0.17 | — |
| 2025-06-27 | 46.55 | $0.17 | — |
| 2025-06-26 | 46.55 | $0.17 | 22530 |
| 2025-06-25 | 45.16 | $0.16 | 17200 |
| 2025-06-24 | 46.58 | $0.17 | 100 |
| 2025-06-23 | 48.98 | $0.18 | 1000 |
| 2025-06-20 | 47.58 | $0.17 | 7800 |
| 2025-06-18 | 51.87 | $0.19 | 6000 |
| 2025-06-17 | 49.45 | $0.18 | 5000 |
| 2025-06-16 | 50.66 | $0.19 | 9000 |
| 2025-06-13 | 51.87 | $0.19 | — |
| 2025-06-12 | 51.87 | $0.19 | 22465 |
| 2025-06-11 | 51.87 | $0.19 | 4500 |
| 2025-06-10 | 47.82 | $0.17 | 2800 |
| 2025-06-09 | 46.80 | $0.17 | 26065 |
| 2025-06-06 | 51.77 | $0.19 | 2550 |
| 2025-06-05 | 49.61 | $0.18 | 25035 |
| 2025-06-04 | 49.63 | $0.18 | — |
| 2025-06-03 | 49.63 | $0.18 | 5000 |
| 2025-06-02 | 54.86 | $0.21 | 1000 |
| 2025-05-30 | 49.37 | $0.18 | 500 |
| 2025-05-29 | 42.46 | $0.15 | — |
| 2025-05-28 | 42.46 | $0.15 | 5000 |
| 2025-05-27 | 52.93 | $0.20 | 14367 |
| 2025-05-23 | 52.93 | $0.20 | 133 |
| 2025-05-22 | 55.68 | $0.21 | — |
| 2025-05-21 | 55.68 | $0.21 | 3100 |
| 2025-05-20 | 54.55 | $0.20 | — |
| 2025-05-19 | 54.55 | $0.20 | — |
| 2025-05-16 | 54.55 | $0.20 | — |
| 2025-05-15 | 54.55 | $0.20 | 25610 |
| 2025-05-14 | 43.56 | $0.15 | — |
| 2025-05-13 | 43.56 | $0.15 | — |
| 2025-05-12 | 43.56 | $0.15 | 2000 |
| 2025-05-09 | 53.63 | $0.20 | — |
| 2025-05-08 | 53.63 | $0.20 | — |
| 2025-05-07 | 53.63 | $0.20 | 300 |
| 2025-05-06 | 53.03 | $0.19 | 10000 |
| 2025-05-05 | 56.30 | $0.21 | — |
| 2025-05-02 | 56.30 | $0.21 | 25000 |
| 2025-05-01 | 49.20 | $0.17 | 40000 |
| 2025-04-30 | 52.83 | $0.19 | 34490 |
| 2025-04-29 | 51.86 | $0.18 | 32000 |
| 2025-04-28 | 48.37 | $0.17 | — |
| 2025-04-25 | 48.37 | $0.17 | — |
| 2025-04-24 | 48.37 | $0.17 | — |
| 2025-04-23 | 48.37 | $0.17 | — |
| 2025-04-22 | 48.37 | $0.17 | — |
| 2025-04-21 | 48.37 | $0.17 | 1850 |
| 2025-04-17 | 56.91 | $0.21 | — |
| 2025-04-16 | 56.91 | $0.21 | — |
| 2025-04-15 | 56.91 | $0.21 | — |
| 2025-04-14 | 56.91 | $0.21 | 500 |
| 2025-04-11 | 36.10 | $0.11 | — |
| 2025-04-10 | 36.10 | $0.11 | — |
| 2025-04-09 | 36.10 | $0.11 | — |
| 2025-04-08 | 36.10 | $0.11 | 1500 |
| 2025-04-07 | 36.10 | $0.11 | 10000 |
| 2025-04-04 | 54.31 | $0.20 | 10000 |
| 2025-04-03 | 45.29 | $0.17 | 500 |
| 2025-04-02 | 45.29 | $0.17 | 1500 |
| 2025-04-01 | 45.29 | $0.17 | — |
| 2025-03-31 | 45.29 | $0.17 | 1500 |
| 2025-03-28 | 45.29 | $0.17 | 2000 |
| 2025-03-27 | 45.29 | $0.17 | 3500 |
| 2025-03-26 | 50.52 | $0.19 | — |
| 2025-03-25 | 50.52 | $0.19 | — |
| 2025-03-24 | 50.52 | $0.19 | 250 |
| 2025-03-21 | 45.08 | $0.17 | 1500 |
| 2025-03-20 | 45.08 | $0.17 | 1500 |
| 2025-03-19 | 45.08 | $0.17 | — |
| 2025-03-18 | 45.08 | $0.17 | 1500 |
| 2025-03-17 | 45.08 | $0.17 | 1500 |
| 2025-03-14 | 45.08 | $0.17 | 1500 |
| 2025-03-13 | 50.86 | $0.20 | 16300 |
| 2025-03-12 | 47.02 | $0.18 | — |
| 2025-03-11 | 47.02 | $0.18 | — |
| 2025-03-10 | 47.02 | $0.18 | — |
| 2025-03-07 | 47.02 | $0.18 | 12100 |
| 2025-03-06 | 47.02 | $0.18 | 12100 |
| 2025-03-05 | 47.02 | $0.18 | 12100 |
| 2025-03-04 | 47.02 | $0.18 | 42720 |
| 2025-03-03 | 52.25 | $0.22 | — |
| 2025-02-28 | 52.25 | $0.22 | 5000 |
| 2025-02-27 | 57.52 | $0.25 | 5000 |
| 2025-02-26 | 57.52 | $0.25 | 5000 |
| 2025-02-25 | 57.52 | $0.25 | 5000 |
| 2025-02-24 | 60.12 | $0.26 | 5000 |
| 2025-02-21 | 52.05 | $0.20 | 5200 |
| 2025-02-20 | 57.59 | $0.23 | 5000 |
| 2025-02-19 | 52.81 | $0.20 | 11000 |
| 2025-02-18 | 59.23 | $0.23 | 11500 |
| 2025-02-14 | 59.23 | $0.23 | 4100 |
| 2025-02-13 | 65.58 | $0.26 | 500 |
| 2025-02-12 | 61.00 | $0.23 | 2000 |
| 2025-02-11 | 60.08 | $0.22 | 10200 |
| 2025-02-10 | 56.29 | $0.20 | 5000 |
| 2025-02-07 | 53.19 | $0.18 | 7500 |
| 2025-02-06 | 53.19 | $0.18 | 1500 |
| 2025-02-05 | 42.84 | $0.14 | — |
| 2025-02-04 | 42.84 | $0.14 | 3970 |
| 2025-02-03 | 49.06 | $0.17 | — |
| 2025-01-31 | 49.06 | $0.17 | 5000 |
| 2025-01-30 | 49.06 | $0.17 | 3500 |
| 2025-01-29 | 49.46 | $0.17 | 15000 |
| 2025-01-28 | 59.47 | $0.21 | 5000 |
| 2025-01-27 | 59.47 | $0.21 | — |
| 2025-01-24 | 59.47 | $0.21 | 825 |
| 2025-01-23 | 48.25 | $0.16 | 500 |
| 2025-01-22 | 44.32 | $0.15 | 5000 |
| 2025-01-21 | 44.52 | $0.15 | — |
| 2025-01-17 | 44.52 | $0.15 | 150 |
| 2025-01-16 | 49.37 | $0.17 | — |
| 2025-01-15 | 49.37 | $0.17 | 5000 |
| 2025-01-14 | 49.37 | $0.17 | 5000 |
| 2025-01-13 | 49.37 | $0.17 | 5000 |
| 2025-01-10 | 49.37 | $0.17 | 5000 |
| 2025-01-08 | 49.37 | $0.17 | 300 |
| 2025-01-07 | 33.69 | $0.11 | — |
| 2025-01-06 | 33.69 | $0.11 | 5000 |
| 2025-01-03 | 33.69 | $0.11 | 5000 |
| 2025-01-02 | 44.87 | $0.16 | 5000 |
| 2024-12-31 | 44.87 | $0.16 | 5000 |
| 2024-12-30 | 36.41 | $0.14 | 13739 |
| 2024-12-27 | 48.17 | $0.18 | 1300 |
| 2024-12-26 | 46.96 | $0.18 | 500 |
| 2024-12-24 | 35.88 | $0.15 | 500 |
| 2024-12-23 | 35.88 | $0.15 | — |
| 2024-12-20 | 35.88 | $0.15 | — |
| 2024-12-19 | 35.88 | $0.15 | 3000 |
| 2024-12-18 | 40.63 | $0.17 | 501 |
| 2024-12-17 | 40.63 | $0.17 | — |
| 2024-12-16 | 40.63 | $0.17 | 2000 |
| 2024-12-13 | 55.57 | $0.21 | 2000 |
| 2024-12-12 | 55.57 | $0.21 | 2000 |
| 2024-12-11 | 55.57 | $0.21 | 2000 |
| 2024-12-10 | 55.57 | $0.21 | — |
| 2024-12-09 | 55.57 | $0.21 | — |
| 2024-12-06 | 55.57 | $0.21 | 9030 |
| 2024-12-05 | 56.29 | $0.21 | 1400 |
| 2024-12-04 | 53.45 | $0.20 | — |
| 2024-12-03 | 53.45 | $0.20 | 200 |
| 2024-12-02 | 50.16 | $0.19 | 2000 |
| 2024-11-29 | 50.16 | $0.19 | 2000 |
| 2024-11-27 | 42.59 | $0.17 | 2000 |
| 2024-11-26 | 42.59 | $0.17 | 2000 |
| 2024-11-25 | 42.59 | $0.17 | 2000 |
| 2024-11-22 | 46.86 | $0.19 | — |
| 2024-11-21 | 46.86 | $0.19 | 7500 |
| 2024-11-20 | 46.86 | $0.19 | 7500 |
| 2024-11-19 | 52.55 | $0.20 | 25000 |
| 2024-11-18 | 52.55 | $0.20 | 2000 |
| 2024-11-15 | 52.82 | $0.20 | — |
| 2024-11-14 | 52.82 | $0.20 | 4065 |
| 2024-11-13 | 46.20 | $0.18 | 4000 |
| 2024-11-12 | 54.88 | $0.21 | — |
| 2024-11-11 | 54.88 | $0.21 | 4300 |
| 2024-11-08 | 52.57 | $0.20 | 250 |
| 2024-11-07 | 46.58 | $0.18 | 4000 |
| 2024-11-06 | 46.58 | $0.18 | 4000 |
| 2024-11-05 | 47.71 | $0.19 | 4000 |
| 2024-11-04 | 47.71 | $0.19 | 4000 |
| 2024-11-01 | 47.71 | $0.19 | 4000 |
| 2024-10-31 | 47.71 | $0.19 | — |
| 2024-10-30 | 47.71 | $0.19 | 20000 |
| 2024-10-29 | 48.53 | $0.19 | 7500 |
| 2024-10-28 | 53.66 | $0.21 | — |
| 2024-10-25 | 53.66 | $0.21 | — |
| 2024-10-24 | 53.66 | $0.21 | — |
| 2024-10-23 | 53.66 | $0.21 | — |
| 2024-10-22 | 53.66 | $0.21 | 1019 |
| 2024-10-21 | 60.47 | $0.24 | — |
| 2024-10-18 | 60.47 | $0.24 | 7500 |
| 2024-10-17 | 60.47 | $0.24 | — |
| 2024-10-16 | 60.47 | $0.24 | — |
| 2024-10-15 | 60.47 | $0.24 | 7500 |
| 2024-10-14 | 51.14 | $0.18 | 7500 |
| 2024-10-11 | 51.14 | $0.18 | 7500 |
| 2024-10-10 | 64.98 | $0.24 | — |
| 2024-10-09 | 64.98 | $0.24 | 7500 |
| 2024-10-08 | 64.98 | $0.24 | 7500 |
| 2024-10-07 | 47.25 | $0.16 | 7500 |
| 2024-10-04 | 47.25 | $0.16 | — |
| 2024-10-03 | 47.25 | $0.16 | 7500 |
| 2024-10-02 | 52.24 | $0.18 | 7500 |
| 2024-10-01 | 52.24 | $0.18 | 7500 |
| 2024-09-30 | 52.24 | $0.18 | — |
| 2024-09-27 | 52.24 | $0.18 | 500 |
| 2024-09-26 | 50.48 | $0.17 | 11169 |
| 2024-09-25 | 43.00 | $0.14 | — |
| 2024-09-24 | 43.00 | $0.14 | 10000 |
| 2024-09-23 | 52.04 | $0.18 | — |
| 2024-09-20 | 52.04 | $0.18 | 10000 |
| 2024-09-19 | 52.04 | $0.18 | 10000 |
| 2024-09-18 | 43.31 | $0.15 | 10000 |
| 2024-09-17 | 43.31 | $0.15 | 10000 |
| 2024-09-16 | 43.31 | $0.15 | 10430 |
| 2024-09-13 | 48.35 | $0.17 | — |
| 2024-09-12 | 48.35 | $0.17 | 746 |
| 2024-09-11 | 51.08 | $0.18 | — |
| 2024-09-10 | 51.08 | $0.18 | 1250 |
| 2024-09-09 | 51.08 | $0.18 | 1250 |
| 2024-09-06 | 41.71 | $0.15 | 100 |
| 2024-09-05 | 41.86 | $0.15 | 2000 |
| 2024-09-04 | 41.66 | $0.15 | 1250 |
| 2024-09-03 | 41.66 | $0.15 | 1274 |
| 2024-08-30 | 47.39 | $0.17 | 4110 |
| 2024-08-29 | 47.39 | $0.17 | 4110 |
| 2024-08-28 | 47.39 | $0.17 | 4110 |
| 2024-08-27 | 52.47 | $0.19 | 500 |
| 2024-08-26 | 50.63 | $0.18 | — |
| 2024-08-23 | 50.63 | $0.18 | 4110 |
| 2024-08-22 | 50.63 | $0.18 | 4110 |
| 2024-08-21 | 50.63 | $0.18 | 4110 |
| 2024-08-20 | 37.77 | $0.13 | 4110 |
| 2024-08-19 | 37.77 | $0.13 | 4110 |
| 2024-08-16 | 38.92 | $0.14 | 5000 |
| 2024-08-15 | 38.92 | $0.14 | 6000 |
| 2024-08-14 | 42.72 | $0.16 | 500 |
| 2024-08-13 | 42.72 | $0.16 | 500 |
| 2024-08-12 | 42.72 | $0.16 | 222 |
| 2024-08-09 | 48.75 | $0.19 | 500 |
| 2024-08-08 | 48.75 | $0.19 | 500 |
| 2024-08-07 | 45.31 | $0.18 | 500 |
| 2024-08-06 | 45.31 | $0.18 | 517 |
| 2024-08-05 | 49.41 | $0.20 | 5000 |
| 2024-08-02 | 49.41 | $0.20 | — |
| 2024-08-01 | 49.41 | $0.20 | 1000 |
| 2024-07-31 | 54.18 | $0.22 | 9486 |
| 2024-07-30 | 40.25 | $0.16 | — |
| 2024-07-29 | 40.25 | $0.16 | 10506 |
| 2024-07-26 | 42.99 | $0.17 | — |
| 2024-07-25 | 42.99 | $0.17 | — |
| 2024-07-24 | 42.99 | $0.17 | — |
| 2024-07-23 | 42.99 | $0.17 | 5000 |
| 2024-07-22 | 42.99 | $0.17 | 100 |
| 2024-07-15 | 42.99 | $0.17 | 3000 |
| 2024-07-08 | 45.06 | $0.19 | 200 |
| 2024-07-01 | 42.43 | $0.17 | 500 |
| 2024-06-27 | 48.41 | $0.21 | 250 |
| 2024-06-26 | 40.43 | $0.17 | 285 |
| 2024-06-25 | 40.43 | $0.17 | 844 |
| 2024-06-21 | 41.14 | $0.18 | 2312 |
| 2024-06-20 | 41.56 | $0.18 | 6385 |
| 2024-06-18 | 42.68 | $0.19 | 5000 |
| 2024-06-17 | 40.71 | $0.18 | 120 |
| 2024-06-13 | 41.72 | $0.18 | 1150 |
| 2024-06-12 | 43.46 | $0.20 | 1000 |
| 2024-06-11 | 42.64 | $0.19 | 1515 |
| 2024-06-10 | 42.06 | $0.19 | 349 |
| 2024-06-07 | 45.83 | $0.21 | 250 |
| 2024-06-05 | 39.85 | $0.18 | 323 |
| 2024-06-04 | 43.23 | $0.21 | 2250 |
| 2024-06-03 | 43.41 | $0.21 | 9002 |
| 2024-05-31 | 43.24 | $0.21 | 2703 |
| 2024-05-30 | 46.75 | $0.23 | 196 |
| 2024-05-29 | 40.87 | $0.20 | 26972 |
| 2024-05-28 | 43.97 | $0.22 | 16156 |
| 2024-05-24 | 40.32 | $0.20 | 9140 |
| 2024-05-23 | 44.73 | $0.23 | 400 |
| 2024-05-21 | 45.14 | $0.23 | 22016 |
| 2024-05-20 | 47.64 | $0.24 | 570 |
| 2024-05-16 | 43.46 | $0.23 | 22000 |
| 2024-05-14 | 43.47 | $0.23 | 4975 |
| 2024-05-13 | 43.29 | $0.22 | 300 |
| 2024-05-10 | 44.03 | $0.23 | 2600 |
| 2024-05-09 | 44.41 | $0.23 | 256 |
| 2024-05-08 | 42.90 | $0.22 | 140 |
| 2024-05-07 | 43.93 | $0.23 | 1200 |
| 2024-05-06 | 45.20 | $0.24 | 4080 |
| 2024-04-30 | 43.69 | $0.23 | 1100 |
| 2024-04-29 | 46.26 | $0.25 | 4750 |
| 2024-04-26 | 43.25 | $0.23 | 10026 |
| 2024-04-25 | 44.51 | $0.24 | 400 |
| 2024-04-23 | 45.45 | $0.25 | 1750 |
| 2024-04-22 | 44.79 | $0.24 | 7400 |
| 2024-04-19 | 52.87 | $0.30 | 1010 |
| 2024-04-18 | 52.04 | $0.29 | 3000 |
| 2024-04-17 | 49.66 | $0.28 | 5327 |
| 2024-04-16 | 47.60 | $0.27 | 10914 |
| 2024-04-15 | 47.60 | $0.27 | 6895 |
| 2024-04-12 | 45.62 | $0.25 | 3755 |
| 2024-04-10 | 45.86 | $0.25 | 2313 |
| 2024-04-09 | 43.44 | $0.24 | 12260 |
| 2024-04-08 | 44.68 | $0.25 | 29892 |
| 2024-04-05 | 49.47 | $0.29 | 3102 |
| 2024-04-04 | 50.34 | $0.29 | 5320 |
| 2024-04-03 | 53.37 | $0.31 | 3000 |
| 2024-04-02 | 52.77 | $0.31 | 5395 |
| 2024-04-01 | 57.01 | $0.34 | 1083 |
| 2024-03-28 | 55.93 | $0.33 | 1896 |
| 2024-03-27 | 54.03 | $0.31 | 21443 |
| 2024-03-26 | 59.35 | $0.35 | 5303 |
| 2024-03-25 | 54.13 | $0.31 | 7077 |
| 2024-03-22 | 55.15 | $0.31 | 507 |
| 2024-03-21 | 51.29 | $0.28 | 16670 |
| 2024-03-20 | 52.10 | $0.29 | 8904 |
| 2024-03-19 | 50.46 | $0.28 | 21045 |
| 2024-03-18 | 50.39 | $0.28 | 49273 |
| 2024-03-15 | 55.29 | $0.31 | 8150 |
| 2024-03-14 | 63.42 | $0.36 | 16437 |
| 2024-03-13 | 79.29 | $0.43 | 12326 |
| 2024-03-12 | 79.36 | $0.43 | 25460 |
| 2024-03-11 | 80.72 | $0.44 | 78418 |
| 2024-03-08 | 78.32 | $0.40 | 9797 |
| 2024-03-07 | 77.86 | $0.39 | 29907 |
| 2024-03-06 | 77.48 | $0.39 | 20770 |
| 2024-03-05 | 76.26 | $0.37 | 71370 |
| 2024-03-04 | 76.50 | $0.37 | 93092 |
| 2024-03-01 | 78.32 | $0.38 | 252448 |
| 2024-02-29 | 69.66 | $0.28 | 20175 |
| 2024-02-28 | 77.84 | $0.31 | 13746 |
| 2024-02-27 | 76.93 | $0.30 | 2866 |
| 2024-02-26 | 89.62 | $0.34 | 49729 |
| 2024-02-23 | 87.68 | $0.30 | 51258 |
| 2024-02-22 | 60.66 | $0.16 | — |
| 2024-02-21 | 60.66 | $0.16 | — |
| 2024-02-20 | 60.66 | $0.16 | — |
| 2024-02-16 | 60.66 | $0.16 | 1001 |
| 2024-01-30 | 60.66 | $0.16 | — |
| 2024-01-29 | 60.66 | $0.16 | — |
| 2024-01-26 | 60.66 | $0.16 | — |
| 2024-01-25 | 60.66 | $0.16 | — |
| 2024-01-24 | 60.66 | $0.16 | — |
| 2024-01-23 | 60.66 | $0.16 | — |
| 2024-01-22 | 60.66 | $0.16 | — |
| 2024-01-19 | 60.66 | $0.16 | — |
| 2024-01-18 | 60.66 | $0.16 | — |
| 2024-01-17 | 60.66 | $0.16 | — |
| 2024-01-16 | 60.66 | $0.16 | — |
| 2024-01-12 | 60.66 | $0.16 | — |
| 2024-01-11 | 60.66 | $0.16 | — |
| 2024-01-10 | 60.66 | $0.16 | — |
| 2024-01-09 | 60.66 | $0.16 | — |
| 2024-01-08 | 60.66 | $0.16 | — |
| 2024-01-05 | 60.66 | $0.16 | — |
| 2024-01-04 | 60.66 | $0.16 | — |
| 2024-01-03 | 60.66 | $0.16 | 500 |
| 2024-01-02 | 42.46 | $0.10 | — |
| 2023-12-29 | 42.46 | $0.10 | — |
| 2023-12-28 | 42.46 | $0.10 | — |
| 2023-12-27 | 42.46 | $0.10 | — |
| 2023-10-17 | 42.46 | $0.10 | 5000 |
| 2023-06-30 | 61.30 | $0.15 | 100 |
| 2023-06-28 | 93.96 | $0.20 | 120 |
| 2023-06-27 | 17.05 | $0.12 | — |
| 2023-06-26 | 17.05 | $0.12 | — |
| 2023-06-23 | 17.05 | $0.12 | — |
| 2023-06-22 | 17.05 | $0.12 | — |
| 2023-06-21 | 17.05 | $0.12 | — |
| 2023-05-26 | 17.05 | $0.12 | 100 |
| 2023-05-23 | 25.38 | $0.12 | — |
| 2023-05-22 | 25.38 | $0.12 | — |
| 2023-05-19 | 25.38 | $0.12 | — |
| 2023-05-18 | 25.38 | $0.12 | — |
| 2023-05-17 | 25.38 | $0.12 | — |
| 2023-05-16 | 25.38 | $0.12 | — |
| 2023-05-15 | 25.38 | $0.12 | — |
| 2023-05-12 | 25.38 | $0.12 | — |
| 2023-05-11 | 25.38 | $0.12 | — |
| 2023-05-10 | 25.38 | $0.12 | — |
| 2023-05-09 | 25.38 | $0.12 | — |
| 2023-05-08 | 25.38 | $0.12 | — |
| 2023-05-05 | 25.38 | $0.12 | — |
| 2023-05-04 | 25.38 | $0.12 | — |
| 2023-05-03 | 25.38 | $0.12 | — |
| 2023-05-02 | 25.38 | $0.12 | — |
| 2023-05-01 | 25.38 | $0.12 | — |
| 2023-04-28 | 25.38 | $0.12 | — |
| 2023-04-27 | 25.38 | $0.12 | — |
| 2023-04-26 | 25.38 | $0.12 | — |
| 2023-04-25 | 25.38 | $0.12 | — |
| 2023-04-24 | 25.38 | $0.12 | — |
| 2023-04-21 | 25.38 | $0.12 | — |
| 2023-04-20 | 25.38 | $0.12 | — |
| 2023-04-19 | 25.38 | $0.12 | — |
| 2023-04-18 | 25.38 | $0.12 | — |
| 2023-04-17 | 25.38 | $0.12 | — |
| 2023-04-14 | 25.38 | $0.12 | — |
| 2023-04-13 | 25.38 | $0.12 | — |
| 2023-04-12 | 25.38 | $0.12 | — |
| 2023-04-11 | 25.38 | $0.12 | — |
| 2023-04-10 | 25.38 | $0.12 | — |
| 2023-04-06 | 25.38 | $0.12 | — |
| 2023-04-05 | 25.38 | $0.12 | — |
| 2023-04-04 | 25.38 | $0.12 | — |
| 2023-04-03 | 25.38 | $0.12 | — |
| 2023-03-31 | 25.38 | $0.12 | — |
| 2023-03-30 | 25.38 | $0.12 | — |
| 2023-03-29 | 25.38 | $0.12 | — |
| 2023-03-28 | 25.38 | $0.12 | — |
| 2023-03-27 | 25.38 | $0.12 | — |
| 2023-03-24 | 25.38 | $0.12 | 500 |
| 2023-03-23 | 7.04 | $0.11 | — |
| 2023-03-22 | 7.04 | $0.11 | — |
| 2023-03-21 | 7.04 | $0.11 | — |
| 2023-03-20 | 7.04 | $0.11 | 500 |
| 2023-03-17 | 11.15 | $0.13 | — |
| 2023-03-16 | 11.15 | $0.13 | — |
| 2023-03-15 | 11.15 | $0.13 | — |
| 2023-03-14 | 11.15 | $0.13 | — |
| 2023-03-13 | 11.15 | $0.13 | — |
| 2023-03-10 | 11.15 | $0.13 | — |
| 2023-03-09 | 11.15 | $0.13 | — |
| 2023-03-08 | 11.15 | $0.13 | 500 |
| 2023-03-07 | 26.14 | $0.16 | — |
| 2023-03-06 | 26.14 | $0.16 | — |
| 2023-03-03 | 26.14 | $0.16 | — |
| 2023-03-02 | 26.14 | $0.16 | — |
| 2023-03-01 | 26.14 | $0.16 | — |
| 2023-02-28 | 26.14 | $0.16 | — |
| 2023-02-27 | 26.14 | $0.16 | — |
| 2023-02-24 | 26.14 | $0.16 | — |
| 2023-02-23 | 26.14 | $0.16 | — |
| 2023-02-22 | 26.14 | $0.16 | — |
| 2023-02-21 | 26.14 | $0.16 | — |
| 2023-02-17 | 26.14 | $0.16 | — |
| 2023-02-16 | 26.14 | $0.16 | — |
| 2023-02-15 | 26.14 | $0.16 | — |
| 2023-02-14 | 26.14 | $0.16 | — |
| 2023-02-13 | 26.14 | $0.16 | — |
| 2023-02-10 | 26.14 | $0.16 | — |
| 2023-02-09 | 26.14 | $0.16 | — |
| 2023-02-08 | 26.14 | $0.16 | — |
| 2023-02-07 | 26.14 | $0.16 | — |
| 2023-02-06 | 26.14 | $0.16 | — |
| 2023-02-03 | 26.14 | $0.16 | — |
| 2023-02-02 | 26.14 | $0.16 | — |
| 2023-02-01 | 26.14 | $0.16 | — |
| 2023-01-31 | 26.14 | $0.16 | — |
| 2023-01-30 | 26.14 | $0.16 | — |
| 2023-01-27 | 26.14 | $0.16 | — |
| 2023-01-26 | 26.14 | $0.16 | — |
| 2023-01-25 | 26.14 | $0.16 | — |
| 2023-01-24 | 26.14 | $0.16 | 500 |
| 2023-01-23 | 42.67 | $0.19 | — |
| 2023-01-20 | 42.67 | $0.19 | — |
| 2023-01-19 | 42.67 | $0.19 | — |
| 2023-01-18 | 42.67 | $0.19 | — |
| 2023-01-17 | 42.67 | $0.19 | — |
| 2023-01-13 | 42.67 | $0.19 | — |
| 2023-01-12 | 42.67 | $0.19 | — |
| 2023-01-11 | 42.67 | $0.19 | — |
| 2023-01-10 | 42.67 | $0.19 | — |
| 2023-01-09 | 42.67 | $0.19 | — |
| 2023-01-06 | 42.67 | $0.19 | — |
| 2023-01-05 | 42.67 | $0.19 | — |
| 2023-01-04 | 42.67 | $0.19 | — |
| 2023-01-03 | 42.67 | $0.19 | — |
| 2022-12-30 | 42.67 | $0.19 | — |
| 2022-12-29 | 42.67 | $0.19 | — |
| 2022-12-28 | 42.67 | $0.19 | 4000 |
| 2022-12-27 | 44.85 | $0.20 | — |
| 2022-12-23 | 44.85 | $0.20 | — |
| 2022-12-22 | 44.85 | $0.20 | — |
| 2022-12-21 | 44.85 | $0.20 | 350 |
| 2022-12-20 | 46.86 | $0.21 | — |
| 2022-12-19 | 46.86 | $0.21 | — |
| 2022-12-16 | 46.86 | $0.21 | — |
| 2022-12-15 | 46.86 | $0.21 | — |
| 2022-12-14 | 46.86 | $0.21 | — |
| 2022-12-13 | 47.14 | $0.21 | 5000 |
| 2022-12-12 | 51.24 | $0.23 | — |
| 2022-12-09 | 51.24 | $0.23 | 3547 |
| 2022-12-08 | 58.79 | $0.25 | — |
| 2022-12-07 | 58.79 | $0.25 | — |
| 2022-12-06 | 58.79 | $0.25 | — |
| 2022-12-05 | 58.79 | $0.25 | 8000 |
| 2022-12-02 | 19.70 | $0.14 | — |
| 2022-12-01 | 19.70 | $0.14 | — |
| 2022-11-30 | 19.70 | $0.14 | — |
| 2022-11-29 | 19.70 | $0.14 | — |
| 2022-11-28 | 19.70 | $0.14 | 5700 |
| 2022-11-25 | 21.64 | $0.15 | — |
| 2022-11-23 | 21.64 | $0.15 | 4000 |
| 2022-11-22 | 4.56 | $0.13 | 8100 |
| 2022-11-21 | 4.99 | $0.14 | 5500 |
| 2022-11-18 | 9.78 | $0.20 | — |
| 2022-11-17 | 9.78 | $0.20 | — |
| 2022-11-16 | 9.78 | $0.20 | — |
| 2022-11-15 | 9.78 | $0.20 | — |
| 2022-11-14 | 9.78 | $0.20 | 500 |
| 2022-11-11 | 8.81 | $0.20 | — |
| 2022-11-10 | 8.81 | $0.20 | — |
| 2022-11-09 | 8.81 | $0.20 | — |
| 2022-11-08 | 8.81 | $0.20 | — |
| 2022-11-07 | 8.81 | $0.20 | — |
| 2022-11-04 | 8.81 | $0.20 | — |
| 2022-11-03 | 8.81 | $0.20 | — |
| 2022-11-02 | 8.81 | $0.20 | — |
| 2022-11-01 | 8.81 | $0.20 | — |
| 2022-10-31 | 8.81 | $0.20 | — |
| 2022-10-28 | 8.81 | $0.20 | 1500 |
| 2022-10-27 | 16.83 | $0.27 | — |
| 2022-10-26 | 16.83 | $0.27 | — |
| 2022-10-25 | 16.83 | $0.27 | — |
| 2022-10-24 | 16.83 | $0.27 | — |
| 2022-10-21 | 16.83 | $0.27 | — |
| 2022-10-20 | 16.83 | $0.27 | — |
| 2022-10-19 | 16.83 | $0.27 | — |
| 2022-10-18 | 16.83 | $0.27 | — |
| 2022-10-17 | 16.83 | $0.27 | — |
| 2022-10-14 | 16.83 | $0.27 | — |
| 2022-10-13 | 19.93 | $0.29 | 2501 |
| 2022-10-12 | 21.85 | $0.30 | — |
| 2022-10-11 | 21.85 | $0.30 | — |
| 2022-10-10 | 21.85 | $0.30 | — |
| 2022-10-07 | 21.85 | $0.30 | — |
| 2022-10-06 | 21.85 | $0.30 | — |
| 2022-10-05 | 21.85 | $0.30 | — |
| 2022-10-04 | 21.85 | $0.30 | 2500 |
| 2022-10-03 | 33.43 | $0.35 | — |
| 2022-09-30 | 33.43 | $0.35 | — |
| 2022-09-29 | 33.43 | $0.35 | — |
| 2022-09-28 | 33.43 | $0.35 | — |
| 2022-09-27 | 33.43 | $0.35 | — |
| 2022-09-26 | 33.43 | $0.35 | — |
| 2022-09-23 | 33.43 | $0.35 | — |
| 2022-09-22 | 33.43 | $0.35 | — |
| 2022-09-21 | 33.43 | $0.35 | — |
| 2022-09-20 | 33.43 | $0.35 | — |
| 2022-09-19 | 33.43 | $0.35 | — |
| 2022-09-16 | 33.43 | $0.35 | — |
| 2022-09-15 | 33.43 | $0.35 | — |
| 2022-09-14 | 33.43 | $0.35 | — |
| 2022-09-13 | 33.43 | $0.35 | — |
| 2022-09-12 | 33.43 | $0.35 | 1000 |
| 2022-09-09 | 44.24 | $0.41 | — |
| 2022-09-08 | 44.24 | $0.41 | — |
| 2022-09-07 | 44.24 | $0.41 | — |
| 2022-09-06 | 44.24 | $0.41 | 250 |
| 2022-09-02 | 74.29 | $0.49 | — |
| 2022-09-01 | 74.29 | $0.49 | — |
| 2022-08-31 | 74.29 | $0.49 | — |
| 2022-08-30 | 74.29 | $0.49 | — |
| 2022-08-29 | 74.29 | $0.49 | — |
| 2022-08-26 | 74.29 | $0.49 | — |
| 2022-08-25 | 74.29 | $0.49 | — |
| 2022-08-24 | 74.29 | $0.49 | — |
| 2022-08-23 | 74.29 | $0.49 | — |
| 2022-08-22 | 74.29 | $0.49 | — |
| 2022-08-19 | 74.29 | $0.49 | 250 |
| 2022-08-18 | 16.45 | $0.34 | — |
| 2022-08-17 | 16.45 | $0.34 | — |
| 2022-08-16 | 16.45 | $0.34 | — |
| 2022-08-15 | 16.45 | $0.34 | — |
| 2022-08-12 | 16.45 | $0.34 | — |
| 2022-08-11 | 16.45 | $0.34 | — |
| 2022-08-10 | 16.45 | $0.34 | — |
| 2022-08-09 | 16.45 | $0.34 | — |
| 2022-08-08 | 16.45 | $0.34 | — |
| 2022-08-05 | 16.45 | $0.34 | — |
| 2022-08-04 | 16.45 | $0.34 | — |
| 2022-08-03 | 16.45 | $0.34 | — |
| 2022-08-02 | 16.45 | $0.34 | — |
| 2022-08-01 | 16.45 | $0.34 | — |
| 2022-07-29 | 16.45 | $0.34 | — |
| 2022-07-28 | 16.45 | $0.34 | — |
| 2022-07-27 | 16.45 | $0.34 | — |
| 2022-07-26 | 16.45 | $0.34 | — |
| 2022-07-25 | 16.45 | $0.34 | — |
| 2022-07-22 | 16.45 | $0.34 | — |
| 2022-07-21 | 16.45 | $0.34 | — |
| 2022-07-20 | 16.45 | $0.34 | — |
| 2022-07-19 | 16.45 | $0.34 | — |
| 2022-07-18 | 16.45 | $0.34 | — |
| 2022-07-15 | 16.45 | $0.34 | — |
| 2022-07-14 | 16.45 | $0.34 | — |
| 2022-07-13 | 16.45 | $0.34 | — |
| 2022-07-12 | 16.45 | $0.34 | — |
| 2022-07-11 | 16.45 | $0.34 | 1000 |
| 2022-07-08 | 18.04 | $0.37 | — |
| 2022-07-07 | 18.04 | $0.37 | 3000 |
| 2022-07-06 | 13.40 | $0.35 | 1000 |
| 2022-07-05 | 17.11 | $0.41 | — |
| 2022-07-01 | 17.11 | $0.41 | — |
| 2022-06-30 | 17.11 | $0.41 | — |
| 2022-06-29 | 17.11 | $0.41 | 5000 |
| 2022-06-28 | 12.83 | $0.40 | 500 |
| 2022-06-27 | 12.83 | $0.40 | — |
| 2022-06-24 | 12.83 | $0.40 | — |
| 2022-06-23 | 12.83 | $0.40 | — |
| 2022-06-22 | 12.83 | $0.40 | 7500 |
| 2022-06-21 | 19.57 | $0.52 | — |
| 2022-06-17 | 19.57 | $0.52 | — |
| 2022-06-16 | 19.57 | $0.52 | 1000 |
| 2022-06-15 | 19.09 | $0.52 | — |
| 2022-06-14 | 19.09 | $0.52 | — |
| 2022-06-13 | 19.09 | $0.52 | — |
| 2022-06-10 | 19.09 | $0.52 | 3500 |
| 2022-06-09 | 47.74 | $0.71 | — |
| 2022-06-08 | 47.74 | $0.71 | — |
| 2022-06-07 | 47.74 | $0.71 | — |
| 2022-06-06 | 47.74 | $0.71 | — |
| 2022-06-03 | 47.74 | $0.71 | — |
| 2022-06-02 | 47.74 | $0.71 | — |
| 2022-06-01 | 47.74 | $0.71 | — |
| 2022-05-31 | 47.74 | $0.71 | — |
| 2022-05-27 | 47.74 | $0.71 | 5000 |
| 2022-05-26 | 5.73 | $0.62 | — |
| 2022-05-25 | 5.73 | $0.62 | — |
| 2022-05-24 | 5.73 | $0.62 | — |
| 2022-05-23 | 5.73 | $0.62 | — |
| 2022-05-20 | 5.73 | $0.62 | 2000 |
| 2022-05-19 | 10.78 | $0.69 | — |
| 2022-05-18 | 10.78 | $0.69 | — |
| 2022-05-17 | 10.78 | $0.69 | — |
| 2022-05-16 | 10.78 | $0.69 | — |
| 2022-05-13 | 10.78 | $0.69 | 1000 |
| 2022-05-12 | 20.49 | $0.74 | — |
| 2022-05-11 | 20.49 | $0.74 | — |
| 2022-05-10 | 20.49 | $0.74 | — |
| 2022-05-09 | 20.49 | $0.74 | — |
| 2022-05-06 | 20.49 | $0.74 | — |
| 2022-05-05 | 20.49 | $0.74 | — |
| 2022-05-04 | 20.49 | $0.74 | — |
| 2022-05-03 | 20.49 | $0.74 | — |
| 2022-05-02 | 20.49 | $0.74 | 5000 |
| 2022-04-29 | 22.55 | $0.75 | — |
| 2022-04-28 | 22.55 | $0.75 | — |
| 2022-04-27 | 22.55 | $0.75 | — |
| 2022-04-26 | 22.55 | $0.75 | — |
| 2022-04-25 | 22.55 | $0.75 | — |
| 2022-04-22 | 22.55 | $0.75 | — |
| 2022-04-21 | 22.55 | $0.75 | — |
| 2022-04-20 | 22.55 | $0.75 | — |
| 2022-04-19 | 22.55 | $0.75 | — |
| 2022-04-18 | 22.55 | $0.75 | — |
| 2022-04-14 | 22.55 | $0.75 | — |
| 2022-04-13 | 22.55 | $0.75 | — |
| 2022-04-12 | 22.55 | $0.75 | — |
| 2022-04-11 | 22.55 | $0.75 | — |
| 2022-04-08 | 22.55 | $0.75 | — |
| 2022-04-07 | 22.55 | $0.75 | — |
| 2022-04-06 | 22.55 | $0.75 | — |
| 2022-04-05 | 22.55 | $0.75 | — |
| 2022-04-04 | 22.55 | $0.75 | — |
| 2022-04-01 | 22.55 | $0.75 | — |
| 2022-03-31 | 22.55 | $0.75 | — |
| 2022-03-30 | 22.55 | $0.75 | — |
| 2022-03-29 | 22.55 | $0.75 | — |
| 2022-03-28 | 22.55 | $0.75 | — |
| 2022-03-25 | 22.55 | $0.75 | 300 |
| 2022-03-24 | 4.36 | $0.69 | — |
| 2022-03-23 | 4.36 | $0.69 | — |
| 2022-03-22 | 4.36 | $0.69 | — |
| 2022-03-21 | 4.36 | $0.69 | — |
| 2022-03-18 | 4.36 | $0.69 | 900 |
| 2022-03-17 | 5.40 | $0.75 | — |
| 2022-03-16 | 5.40 | $0.75 | 900 |
| 2022-03-15 | 7.48 | $0.82 | — |
| 2022-03-14 | 7.48 | $0.82 | 1578 |
| 2022-03-11 | 27.87 | $0.97 | — |
| 2022-03-10 | 27.87 | $0.97 | — |
| 2022-03-09 | 27.87 | $0.97 | — |
| 2022-03-08 | 27.87 | $0.97 | — |
| 2022-03-07 | 27.87 | $0.97 | — |
| 2022-03-04 | 27.87 | $0.97 | — |
| 2022-03-03 | 27.87 | $0.97 | — |
| 2022-03-02 | 27.87 | $0.97 | — |
| 2022-03-01 | 27.87 | $0.97 | — |
| 2022-02-28 | 27.87 | $0.97 | — |
| 2022-02-25 | 27.87 | $0.97 | — |
| 2022-02-24 | 27.87 | $0.97 | — |
| 2022-02-23 | 27.87 | $0.97 | — |
| 2022-02-22 | 27.87 | $0.97 | — |
| 2022-02-18 | 27.87 | $0.97 | — |
| 2022-02-17 | 27.87 | $0.97 | — |
| 2022-02-16 | 27.87 | $0.97 | — |
| 2022-02-15 | 27.87 | $0.97 | — |
| 2022-02-14 | 27.87 | $0.97 | — |
| 2022-02-11 | 27.87 | $0.97 | — |
| 2022-02-10 | 27.87 | $0.97 | — |
| 2022-02-09 | 27.87 | $0.97 | 500 |
| 2022-02-08 | 62.72 | $1.07 | — |
| 2022-02-07 | 62.72 | $1.07 | — |
| 2022-02-04 | 62.72 | $1.07 | — |
| 2022-02-03 | 62.72 | $1.07 | — |
| 2022-02-02 | 62.72 | $1.07 | — |
| 2022-02-01 | 62.72 | $1.07 | — |
| 2022-01-31 | 62.72 | $1.07 | — |
| 2022-01-28 | 62.72 | $1.07 | — |
| 2022-01-27 | 62.72 | $1.07 | — |
| 2022-01-26 | 62.72 | $1.07 | — |
| 2022-01-25 | 62.72 | $1.07 | — |
| 2022-01-24 | 62.72 | $1.07 | — |
| 2022-01-21 | 62.72 | $1.07 | — |
| 2022-01-20 | 62.72 | $1.07 | — |
| 2022-01-19 | 62.72 | $1.07 | — |
| 2022-01-18 | 62.72 | $1.07 | — |
| 2022-01-14 | 62.72 | $1.07 | — |
| 2022-01-13 | 62.72 | $1.07 | — |
| 2022-01-12 | 62.72 | $1.07 | — |
| 2022-01-11 | 62.72 | $1.07 | — |
| 2022-01-10 | 62.72 | $1.07 | — |
| 2022-01-07 | 62.72 | $1.07 | — |
| 2022-01-06 | 62.72 | $1.07 | — |
| 2022-01-05 | 62.72 | $1.07 | — |
| 2022-01-04 | 62.72 | $1.07 | — |
| 2022-01-03 | 62.72 | $1.07 | — |
| 2021-12-31 | 62.72 | $1.07 | — |
| 2021-12-30 | 62.72 | $1.07 | — |
| 2021-12-29 | 62.72 | $1.07 | — |
| 2021-12-28 | 62.72 | $1.07 | — |
| 2021-12-27 | 62.72 | $1.07 | — |
| 2021-12-23 | 62.72 | $1.07 | 100 |
| 2021-12-22 | 45.71 | $0.95 | — |
| 2021-12-21 | 45.71 | $0.95 | — |
| 2021-12-20 | 45.71 | $0.95 | — |
| 2021-12-17 | 45.71 | $0.95 | 2000 |
| 2021-12-16 | 46.68 | $0.95 | — |
| 2021-12-15 | 46.68 | $0.95 | — |
| 2021-12-14 | 46.68 | $0.95 | — |
| 2021-12-13 | 46.68 | $0.95 | — |
| 2021-12-10 | 46.68 | $0.95 | — |
| 2021-12-09 | 46.68 | $0.95 | — |
| 2021-12-08 | 46.68 | $0.95 | 100 |
| 2021-12-07 | 48.32 | $0.97 | 4071 |
| 2021-12-06 | 36.08 | $0.88 | — |
| 2021-12-03 | 36.08 | $0.88 | — |
| 2021-12-02 | 36.08 | $0.88 | — |
| 2021-12-01 | 36.08 | $0.88 | 100 |
| 2021-11-30 | 46.78 | $0.99 | 2500 |
| 2021-11-29 | 51.12 | $1.02 | — |
| 2021-11-26 | 51.12 | $1.02 | — |
| 2021-11-24 | 51.33 | $1.02 | 1006 |
| 2021-11-23 | 70.35 | $1.13 | — |
| 2021-11-22 | 70.35 | $1.13 | — |
| 2021-11-19 | 70.35 | $1.13 | — |
| 2021-11-18 | 70.35 | $1.13 | 100 |
| 2021-11-17 | 72.33 | $1.14 | 1500 |
| 2021-11-16 | 60.50 | $1.03 | — |
| 2021-11-15 | 60.50 | $1.03 | — |
| 2021-11-12 | 60.50 | $1.03 | — |
| 2021-11-11 | 60.50 | $1.03 | — |
| 2021-11-10 | 60.50 | $1.03 | — |
| 2021-11-09 | 60.50 | $1.03 | — |
| 2021-11-08 | 60.50 | $1.03 | — |
| 2021-11-05 | 60.50 | $1.03 | — |
| 2021-11-04 | 60.50 | $1.03 | — |
| 2021-11-03 | 60.77 | $1.03 | 16000 |
| 2021-11-02 | 14.62 | $0.80 | — |
| 2021-11-01 | 14.62 | $0.80 | — |
| 2021-10-29 | 14.62 | $0.80 | — |
| 2021-10-28 | 14.62 | $0.80 | — |
| 2021-10-27 | 14.62 | $0.80 | — |
| 2021-10-26 | 14.62 | $0.80 | — |
| 2021-10-25 | 14.62 | $0.80 | — |
| 2021-10-22 | 14.62 | $0.80 | — |
| 2021-10-21 | 14.62 | $0.80 | — |
| 2021-10-20 | 14.62 | $0.80 | — |
| 2021-10-19 | 14.62 | $0.80 | — |
| 2021-10-18 | 14.62 | $0.80 | — |
| 2021-10-15 | 14.62 | $0.80 | — |
| 2021-10-14 | 14.62 | $0.80 | — |
| 2021-10-13 | 14.62 | $0.80 | — |
| 2021-10-12 | 14.62 | $0.80 | — |
| 2021-10-11 | 14.62 | $0.80 | — |
| 2021-10-08 | 14.62 | $0.80 | — |
| 2021-10-07 | 14.62 | $0.80 | 1800 |
| 2021-10-06 | 34.48 | $1.10 | — |
| 2021-10-05 | 34.48 | $1.10 | — |
| 2021-10-04 | 34.48 | $1.10 | — |
| 2021-10-01 | 34.48 | $1.10 | — |
| 2021-09-30 | 34.48 | $1.10 | 200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-62.31
2026-07-28
Close Price
$0.11
Vol: 5000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-28 | -62.31 | $0.11 | 5000 |
| 2026-07-27 | -62.31 | $0.11 | — |
| 2026-07-24 | -69.14 | $0.11 | 5000 |
| 2026-07-23 | -69.14 | $0.11 | 5000 |
| 2026-07-22 | -74.49 | $0.11 | — |
| 2026-07-21 | -74.49 | $0.11 | — |
| 2026-07-20 | -74.49 | $0.11 | 5000 |
| 2026-07-17 | -74.49 | $0.11 | — |
| 2026-07-16 | -74.49 | $0.11 | 5000 |
| 2026-07-15 | -82.99 | $0.11 | 5000 |
| 2026-07-14 | -100.00 | $0.10 | 9000 |
| 2026-07-13 | -58.65 | $0.11 | 5000 |
| 2026-07-10 | -72.55 | $0.11 | — |
| 2026-07-09 | -72.55 | $0.11 | 7400 |
| 2026-07-08 | -75.42 | $0.12 | 11600 |
| 2026-07-07 | -100.00 | $0.11 | 11000 |
| 2026-07-06 | -75.48 | $0.12 | 5000 |
| 2026-07-02 | -61.29 | $0.12 | 5000 |
| 2026-07-01 | -84.17 | $0.12 | 5000 |
| 2026-06-30 | -84.17 | $0.12 | 5000 |
| 2026-06-29 | -84.17 | $0.12 | 5000 |
| 2026-06-26 | -84.17 | $0.12 | 10000 |
| 2026-06-25 | -100.00 | $0.11 | 9000 |
| 2026-06-24 | -82.98 | $0.13 | 4500 |
| 2026-06-23 | -82.98 | $0.13 | 4500 |
| 2026-06-22 | -70.31 | $0.13 | 4500 |
| 2026-06-18 | -70.95 | $0.13 | 4500 |
| 2026-06-17 | -84.73 | $0.12 | 4500 |
| 2026-06-16 | -84.73 | $0.12 | 4500 |
| 2026-06-15 | -84.73 | $0.12 | 4500 |
| 2026-06-12 | -84.73 | $0.12 | 4500 |
| 2026-06-11 | -84.73 | $0.12 | 4500 |
| 2026-06-10 | -84.73 | $0.12 | 4500 |
| 2026-06-09 | -84.73 | $0.12 | 4500 |
| 2026-06-08 | -84.73 | $0.12 | — |
| 2026-06-05 | -84.73 | $0.12 | 4500 |
| 2026-06-04 | -84.73 | $0.12 | 4500 |
| 2026-06-03 | -22.45 | $0.15 | 10000 |
| 2026-06-02 | -22.45 | $0.15 | 10000 |
| 2026-06-01 | -33.58 | $0.15 | 10000 |
| 2026-05-29 | -33.58 | $0.15 | 10000 |
| 2026-05-28 | -33.58 | $0.15 | 18000 |
| 2026-05-27 | 0.00 | $0.16 | 10000 |
| 2026-05-26 | 0.00 | $0.16 | 4000 |
| 2026-05-22 | -100.00 | $0.12 | 10000 |
| 2026-05-21 | -100.00 | $0.12 | 10000 |
| 2026-05-20 | -100.00 | $0.12 | 10000 |
| 2026-05-19 | -100.00 | $0.12 | 10000 |
| 2026-05-18 | -100.00 | $0.12 | 10000 |
| 2026-05-15 | -100.00 | $0.12 | — |
| 2026-05-14 | -100.00 | $0.12 | 10000 |
| 2026-05-13 | -100.00 | $0.12 | 10000 |
| 2026-05-12 | -100.00 | $0.12 | 10000 |
| 2026-05-11 | -100.00 | $0.12 | 10000 |
| 2026-05-08 | -91.80 | $0.13 | 10000 |
| 2026-05-07 | -95.23 | $0.13 | — |
| 2026-05-06 | -95.23 | $0.13 | 10000 |
| 2026-05-05 | -95.23 | $0.13 | 10100 |
| 2026-05-04 | -59.29 | $0.15 | — |
| 2026-05-01 | -59.29 | $0.15 | 15000 |
| 2026-04-30 | -58.95 | $0.15 | 2500 |
| 2026-04-29 | -63.46 | $0.15 | 2500 |
| 2026-04-28 | -58.64 | $0.15 | 2500 |
| 2026-04-27 | -58.64 | $0.15 | 5000 |
| 2026-04-24 | -73.61 | $0.14 | 2500 |
| 2026-04-23 | -73.61 | $0.14 | 2500 |
| 2026-04-22 | -73.61 | $0.14 | 2500 |
| 2026-04-21 | -73.61 | $0.14 | 2500 |
| 2026-04-20 | -82.46 | $0.14 | — |
| 2026-04-17 | -82.46 | $0.14 | 2500 |
| 2026-04-16 | -100.00 | $0.13 | 2500 |
| 2026-04-15 | -100.00 | $0.13 | 2500 |
| 2026-04-14 | -100.00 | $0.13 | 2689 |
| 2026-04-13 | -73.46 | $0.14 | 2500 |
| 2026-04-10 | 0.00 | $0.17 | 2500 |
| 2026-04-09 | 0.00 | $0.17 | 2500 |
| 2026-04-08 | -15.40 | $0.15 | 2500 |
| 2026-04-07 | -15.40 | $0.15 | 2500 |
| 2026-04-06 | -15.40 | $0.15 | 2500 |
| 2026-04-02 | -15.40 | $0.15 | 2500 |
| 2026-04-01 | -15.40 | $0.15 | 2500 |
| 2026-03-31 | -15.40 | $0.15 | 2500 |
| 2026-03-30 | -15.40 | $0.15 | 2500 |
| 2026-03-27 | -100.00 | $0.13 | 2500 |
| 2026-03-26 | -100.00 | $0.13 | 2500 |
| 2026-03-25 | -100.00 | $0.13 | 2500 |
| 2026-03-24 | -100.00 | $0.13 | 2500 |
| 2026-03-23 | -100.00 | $0.13 | 2500 |
| 2026-03-20 | -100.00 | $0.13 | 2500 |
| 2026-03-19 | -100.00 | $0.13 | 2500 |
| 2026-03-18 | -100.00 | $0.13 | 2500 |
| 2026-03-17 | -100.00 | $0.13 | 2500 |
| 2026-03-16 | -100.00 | $0.13 | — |
| 2026-03-13 | -100.00 | $0.13 | 2500 |
| 2026-03-12 | -100.00 | $0.13 | 2500 |
| 2026-03-11 | -95.15 | $0.15 | 2500 |
| 2026-03-10 | -95.15 | $0.15 | 2500 |
| 2026-03-09 | -95.15 | $0.15 | 2500 |
| 2026-03-06 | -51.88 | $0.15 | 2500 |
| 2026-03-05 | -47.80 | $0.15 | 2500 |
| 2026-03-04 | -74.15 | $0.15 | 2500 |
| 2026-03-03 | -74.15 | $0.15 | 2500 |
| 2026-03-02 | -74.15 | $0.15 | 2500 |
| 2026-02-27 | -74.15 | $0.15 | 2500 |
| 2026-02-26 | -74.15 | $0.15 | 2500 |
| 2026-02-25 | -83.74 | $0.15 | 2500 |
| 2026-02-24 | -83.74 | $0.15 | 2500 |
| 2026-02-23 | -83.74 | $0.15 | 2500 |
| 2026-02-20 | -85.26 | $0.15 | 1500 |
| 2026-02-19 | -85.95 | $0.15 | — |
| 2026-02-18 | -85.95 | $0.15 | 2906 |
| 2026-02-17 | -74.81 | $0.16 | — |
| 2026-02-13 | -74.81 | $0.16 | 149 |
| 2026-02-12 | -71.76 | $0.16 | — |
| 2026-02-11 | -71.76 | $0.16 | — |
| 2026-02-10 | -71.76 | $0.16 | — |
| 2026-02-09 | -71.76 | $0.16 | 5406 |
| 2026-02-06 | -97.78 | $0.15 | — |
| 2026-02-05 | -97.78 | $0.15 | 5000 |
| 2026-02-04 | -79.79 | $0.18 | 5000 |
| 2026-02-03 | -82.78 | $0.18 | 5000 |
| 2026-02-02 | -82.78 | $0.18 | — |
| 2026-01-30 | -82.78 | $0.18 | — |
| 2026-01-29 | -82.78 | $0.18 | 5000 |
| 2026-01-28 | -16.92 | $0.21 | 5000 |
| 2026-01-27 | -16.92 | $0.21 | 5000 |
| 2026-01-26 | -16.92 | $0.21 | 5000 |
| 2026-01-23 | 0.00 | $0.22 | 7300 |
| 2026-01-22 | -70.30 | $0.18 | 5000 |
| 2026-01-21 | -70.30 | $0.18 | 5000 |
| 2026-01-20 | -64.29 | $0.19 | 5000 |
| 2026-01-16 | -64.29 | $0.19 | 5000 |
| 2026-01-15 | -64.29 | $0.19 | 5000 |
| 2026-01-14 | -64.29 | $0.19 | 5000 |
| 2026-01-13 | -56.65 | $0.19 | 5000 |
| 2026-01-12 | -56.65 | $0.19 | 7300 |
| 2026-01-09 | -88.12 | $0.18 | 5000 |
| 2026-01-08 | -59.15 | $0.19 | 5000 |
| 2026-01-07 | -59.15 | $0.19 | 5000 |
| 2026-01-06 | -59.15 | $0.19 | 500 |
| 2026-01-05 | -40.59 | $0.19 | 5000 |
| 2026-01-02 | -30.92 | $0.20 | 5000 |
| 2025-12-31 | -30.92 | $0.20 | 5000 |
| 2025-12-30 | -50.09 | $0.20 | 5000 |
| 2025-12-29 | -50.09 | $0.20 | 5000 |
| 2025-12-26 | -50.09 | $0.20 | 5000 |
| 2025-12-24 | -59.21 | $0.20 | — |
| 2025-12-23 | -59.21 | $0.20 | 5000 |
| 2025-12-22 | -85.36 | $0.18 | 5000 |
| 2025-12-19 | -89.78 | $0.18 | 5000 |
| 2025-12-18 | -89.78 | $0.18 | 5000 |
| 2025-12-17 | -89.78 | $0.18 | 5000 |
| 2025-12-16 | -91.29 | $0.18 | 7000 |
| 2025-12-15 | -100.00 | $0.17 | 14000 |
| 2025-12-12 | -92.24 | $0.20 | — |
| 2025-12-11 | -79.21 | $0.20 | — |
| 2025-12-10 | -79.21 | $0.20 | 5500 |
| 2025-12-09 | -74.92 | $0.20 | — |
| 2025-12-08 | -64.39 | $0.20 | 5500 |
| 2025-12-05 | -58.98 | $0.20 | 5500 |
| 2025-12-04 | -41.99 | $0.21 | 14000 |
| 2025-12-03 | -34.31 | $0.21 | 7500 |
| 2025-12-02 | -41.45 | $0.21 | 2500 |
| 2025-12-01 | -41.02 | $0.21 | 2500 |
| 2025-11-28 | -41.02 | $0.21 | 2500 |
| 2025-11-26 | -41.02 | $0.21 | 19000 |
| 2025-11-25 | -34.85 | $0.21 | 18700 |
| 2025-11-24 | -27.49 | $0.22 | 22862 |
| 2025-11-21 | -12.28 | $0.23 | 13200 |
| 2025-11-20 | -12.28 | $0.23 | 13200 |
| 2025-11-19 | -12.28 | $0.23 | 13200 |
| 2025-11-18 | -12.28 | $0.23 | 38400 |
| 2025-11-17 | -0.76 | $0.25 | 7300 |
| 2025-11-14 | -36.11 | $0.20 | 21000 |
| 2025-11-13 | -13.97 | $0.21 | 28438 |
| 2025-11-12 | -21.10 | $0.21 | 37324 |
| 2025-11-11 | 0.00 | $0.22 | 56700 |
| 2025-11-10 | -74.79 | $0.17 | 5000 |
| 2025-11-07 | -82.84 | $0.16 | 24000 |
| 2025-11-06 | -85.72 | $0.16 | 22000 |
| 2025-11-05 | -99.85 | $0.17 | 32000 |
| 2025-11-04 | -100.00 | $0.18 | 15000 |
| 2025-11-03 | -100.00 | $0.18 | 8000 |
| 2025-10-31 | -100.00 | $0.18 | 8000 |
| 2025-10-30 | -100.00 | $0.18 | 8000 |
| 2025-10-29 | -75.38 | $0.20 | 8000 |
| 2025-10-28 | -75.38 | $0.20 | — |
| 2025-10-27 | -75.38 | $0.20 | 5800 |
| 2025-10-24 | -100.00 | $0.19 | — |
| 2025-10-23 | -100.00 | $0.19 | — |
| 2025-10-22 | -100.00 | $0.19 | 19000 |
| 2025-10-21 | -96.89 | $0.20 | 20055 |
| 2025-10-20 | -81.11 | $0.21 | — |
| 2025-10-17 | -84.34 | $0.21 | — |
| 2025-10-16 | -84.34 | $0.21 | 5000 |
| 2025-10-15 | -78.22 | $0.21 | — |
| 2025-10-14 | -80.37 | $0.21 | 6500 |
| 2025-10-13 | -80.71 | $0.22 | — |
| 2025-10-10 | -82.33 | $0.22 | — |
| 2025-10-09 | -86.14 | $0.22 | 5600 |
| 2025-10-08 | -100.00 | $0.21 | — |
| 2025-10-07 | -100.00 | $0.21 | — |
| 2025-10-06 | -100.00 | $0.21 | — |
| 2025-10-03 | -100.00 | $0.21 | — |
| 2025-10-02 | -100.00 | $0.21 | — |
| 2025-10-01 | -100.00 | $0.21 | — |
| 2025-09-30 | -100.00 | $0.21 | — |
| 2025-09-29 | -100.00 | $0.21 | 15500 |
| 2025-09-26 | -88.25 | $0.22 | — |
| 2025-09-25 | -88.25 | $0.22 | — |
| 2025-09-24 | -88.25 | $0.22 | 3500 |
| 2025-09-23 | -98.64 | $0.22 | 7000 |
| 2025-09-22 | -97.65 | $0.24 | 2500 |
| 2025-09-19 | -97.79 | $0.24 | — |
| 2025-09-18 | -97.93 | $0.24 | 6500 |
| 2025-09-17 | -100.00 | $0.24 | — |
| 2025-09-16 | -100.00 | $0.24 | 2500 |
| 2025-09-15 | -100.00 | $0.25 | 2500 |
| 2025-09-12 | -91.80 | $0.25 | 8000 |
| 2025-09-11 | -74.50 | $0.25 | 6500 |
| 2025-09-10 | -59.63 | $0.26 | 8700 |
| 2025-09-09 | -77.25 | $0.25 | 26000 |
| 2025-09-08 | -54.23 | $0.27 | 15000 |
| 2025-09-05 | -68.38 | $0.26 | 65500 |
| 2025-09-04 | -45.00 | $0.27 | 28000 |
| 2025-09-03 | -29.67 | $0.29 | 15000 |
| 2025-09-02 | -24.79 | $0.28 | 5000 |
| 2025-08-29 | -28.57 | $0.28 | 23669 |
| 2025-08-28 | -30.79 | $0.28 | 13000 |
| 2025-08-27 | -24.32 | $0.27 | 14687 |
| 2025-08-26 | -23.32 | $0.27 | 66000 |
| 2025-08-25 | -9.17 | $0.30 | 26265 |
| 2025-08-22 | -8.31 | $0.30 | 43416 |
| 2025-08-21 | -12.73 | $0.29 | 19620 |
| 2025-08-20 | -0.72 | $0.31 | 23600 |
| 2025-08-19 | -4.48 | $0.29 | 9500 |
| 2025-08-18 | -20.69 | $0.27 | 10000 |
| 2025-08-15 | -7.79 | $0.29 | 13500 |
| 2025-08-14 | -34.72 | $0.25 | 15000 |
| 2025-08-13 | -16.99 | $0.28 | 13165 |
| 2025-08-12 | -20.47 | $0.24 | 12500 |
| 2025-08-11 | -27.97 | $0.23 | 16000 |
| 2025-08-08 | -26.36 | $0.23 | 8000 |
| 2025-08-07 | -20.85 | $0.24 | 15500 |
| 2025-08-06 | -15.34 | $0.24 | 47204 |
| 2025-08-05 | -45.65 | $0.21 | 18105 |
| 2025-08-04 | -60.32 | $0.20 | — |
| 2025-08-01 | -60.32 | $0.20 | — |
| 2025-07-31 | -60.32 | $0.20 | 68050 |
| 2025-07-30 | -55.74 | $0.21 | 5000 |
| 2025-07-29 | -35.64 | $0.23 | 1000 |
| 2025-07-28 | -34.95 | $0.23 | 3000 |
| 2025-07-25 | -34.95 | $0.23 | 8000 |
| 2025-07-24 | -32.06 | $0.23 | 8000 |
| 2025-07-23 | -34.13 | $0.22 | 5000 |
| 2025-07-22 | -24.33 | $0.23 | 8000 |
| 2025-07-21 | -28.82 | $0.23 | 5000 |
| 2025-07-18 | -21.61 | $0.24 | 5000 |
| 2025-07-17 | -21.61 | $0.24 | 5000 |
| 2025-07-16 | 0.00 | $0.26 | 5000 |
| 2025-07-15 | 0.00 | $0.26 | 5000 |
| 2025-07-14 | 0.00 | $0.21 | 5500 |
| 2025-07-11 | -40.00 | $0.19 | 16300 |
| 2025-07-10 | -40.00 | $0.19 | 15000 |
| 2025-07-09 | -12.18 | $0.20 | 16400 |
| 2025-07-08 | 0.00 | $0.21 | 62200 |
| 2025-07-07 | -44.00 | $0.17 | 10325 |
| 2025-07-03 | -46.67 | $0.18 | — |
| 2025-07-02 | -46.67 | $0.18 | 5000 |
| 2025-07-01 | -70.13 | $0.17 | — |
| 2025-06-30 | -77.60 | $0.17 | — |
| 2025-06-27 | -77.60 | $0.17 | — |
| 2025-06-26 | -70.55 | $0.17 | 22530 |
| 2025-06-25 | -79.82 | $0.16 | 17200 |
| 2025-06-24 | -68.36 | $0.17 | 100 |
| 2025-06-23 | -49.55 | $0.18 | 1000 |
| 2025-06-20 | -59.82 | $0.17 | 7800 |
| 2025-06-18 | -27.27 | $0.19 | 6000 |
| 2025-06-17 | -45.45 | $0.18 | 5000 |
| 2025-06-16 | -36.36 | $0.19 | 9000 |
| 2025-06-13 | -27.27 | $0.19 | — |
| 2025-06-12 | -27.27 | $0.19 | 22465 |
| 2025-06-11 | -27.27 | $0.19 | 4500 |
| 2025-06-10 | -61.89 | $0.17 | 2800 |
| 2025-06-09 | -70.18 | $0.17 | 26065 |
| 2025-06-06 | -27.27 | $0.19 | 2550 |
| 2025-06-05 | -45.45 | $0.18 | 25035 |
| 2025-06-04 | -45.27 | $0.18 | — |
| 2025-06-03 | -45.27 | $0.18 | 5000 |
| 2025-06-02 | -1.43 | $0.21 | 1000 |
| 2025-05-30 | -60.00 | $0.18 | 500 |
| 2025-05-29 | -100.00 | $0.15 | — |
| 2025-05-28 | -100.00 | $0.15 | 5000 |
| 2025-05-27 | -43.47 | $0.20 | 14367 |
| 2025-05-23 | -43.47 | $0.20 | 133 |
| 2025-05-22 | -30.90 | $0.21 | — |
| 2025-05-21 | -30.90 | $0.21 | 3100 |
| 2025-05-20 | -37.56 | $0.20 | — |
| 2025-05-19 | -37.56 | $0.20 | — |
| 2025-05-16 | -37.56 | $0.20 | — |
| 2025-05-15 | -37.56 | $0.20 | 25610 |
| 2025-05-14 | -100.00 | $0.15 | — |
| 2025-05-13 | -100.00 | $0.15 | — |
| 2025-05-12 | -100.00 | $0.15 | 2000 |
| 2025-05-09 | -29.62 | $0.20 | — |
| 2025-05-08 | -29.62 | $0.20 | — |
| 2025-05-07 | -29.62 | $0.20 | 300 |
| 2025-05-06 | -32.11 | $0.19 | 10000 |
| 2025-05-05 | -20.38 | $0.21 | — |
| 2025-05-02 | -20.38 | $0.21 | 25000 |
| 2025-05-01 | -49.83 | $0.17 | 40000 |
| 2025-04-30 | -36.73 | $0.19 | 34490 |
| 2025-04-29 | -38.47 | $0.18 | 32000 |
| 2025-04-28 | -44.14 | $0.17 | — |
| 2025-04-25 | -44.14 | $0.17 | — |
| 2025-04-24 | -44.14 | $0.17 | — |
| 2025-04-23 | -44.14 | $0.17 | — |
| 2025-04-22 | -44.14 | $0.17 | — |
| 2025-04-21 | -44.14 | $0.17 | 1850 |
| 2025-04-17 | 0.00 | $0.21 | — |
| 2025-04-16 | 0.00 | $0.21 | — |
| 2025-04-15 | 0.00 | $0.21 | — |
| 2025-04-14 | 0.00 | $0.21 | 500 |
| 2025-04-11 | -100.00 | $0.11 | — |
| 2025-04-10 | -100.00 | $0.11 | — |
| 2025-04-09 | -100.00 | $0.11 | — |
| 2025-04-08 | -100.00 | $0.11 | 1500 |
| 2025-04-07 | -100.00 | $0.11 | 10000 |
| 2025-04-04 | -25.00 | $0.20 | 10000 |
| 2025-04-03 | -100.00 | $0.17 | 500 |
| 2025-04-02 | -100.00 | $0.17 | 1500 |
| 2025-04-01 | -100.00 | $0.17 | — |
| 2025-03-31 | -100.00 | $0.17 | 1500 |
| 2025-03-28 | -100.00 | $0.17 | 2000 |
| 2025-03-27 | -100.00 | $0.17 | 3500 |
| 2025-03-26 | -71.47 | $0.19 | — |
| 2025-03-25 | -71.47 | $0.19 | — |
| 2025-03-24 | -71.47 | $0.19 | 250 |
| 2025-03-21 | -100.00 | $0.17 | 1500 |
| 2025-03-20 | -100.00 | $0.17 | 1500 |
| 2025-03-19 | -100.00 | $0.17 | — |
| 2025-03-18 | -100.00 | $0.17 | 1500 |
| 2025-03-17 | -100.00 | $0.17 | 1500 |
| 2025-03-14 | -100.00 | $0.17 | 1500 |
| 2025-03-13 | -84.19 | $0.20 | 16300 |
| 2025-03-12 | -100.00 | $0.18 | — |
| 2025-03-11 | -100.00 | $0.18 | — |
| 2025-03-10 | -100.00 | $0.18 | — |
| 2025-03-07 | -100.00 | $0.18 | 12100 |
| 2025-03-06 | -100.00 | $0.18 | 12100 |
| 2025-03-05 | -72.80 | $0.18 | 12100 |
| 2025-03-04 | -72.80 | $0.18 | 42720 |
| 2025-03-03 | -51.70 | $0.22 | — |
| 2025-02-28 | -51.70 | $0.22 | 5000 |
| 2025-02-27 | -32.41 | $0.25 | 5000 |
| 2025-02-26 | -32.41 | $0.25 | 5000 |
| 2025-02-25 | -32.41 | $0.25 | 5000 |
| 2025-02-24 | -22.77 | $0.26 | 5000 |
| 2025-02-21 | -60.58 | $0.20 | 5200 |
| 2025-02-20 | -41.67 | $0.23 | 5000 |
| 2025-02-19 | -60.58 | $0.20 | 11000 |
| 2025-02-18 | -41.41 | $0.23 | 11500 |
| 2025-02-14 | -41.41 | $0.23 | 4100 |
| 2025-02-13 | 0.00 | $0.26 | 500 |
| 2025-02-12 | -18.80 | $0.23 | 2000 |
| 2025-02-11 | -23.97 | $0.22 | 10200 |
| 2025-02-10 | -14.04 | $0.20 | 5000 |
| 2025-02-07 | -36.50 | $0.18 | 7500 |
| 2025-02-06 | -36.47 | $0.18 | 1500 |
| 2025-02-05 | -68.87 | $0.14 | — |
| 2025-02-04 | -68.87 | $0.14 | 3970 |
| 2025-02-03 | -41.10 | $0.17 | — |
| 2025-01-31 | -41.10 | $0.17 | 5000 |
| 2025-01-30 | -41.10 | $0.17 | 3500 |
| 2025-01-29 | -39.27 | $0.17 | 15000 |
| 2025-01-28 | 0.00 | $0.21 | 5000 |
| 2025-01-27 | 0.00 | $0.21 | — |
| 2025-01-24 | 0.00 | $0.21 | 825 |
| 2025-01-23 | -28.44 | $0.16 | 500 |
| 2025-01-22 | -46.92 | $0.15 | 5000 |
| 2025-01-21 | -45.74 | $0.15 | — |
| 2025-01-17 | -45.74 | $0.15 | 150 |
| 2025-01-16 | -17.99 | $0.17 | — |
| 2025-01-15 | -17.99 | $0.17 | 5000 |
| 2025-01-14 | -41.16 | $0.17 | 5000 |
| 2025-01-13 | -41.16 | $0.17 | 5000 |
| 2025-01-10 | -41.16 | $0.17 | 5000 |
| 2025-01-08 | -41.16 | $0.17 | 300 |
| 2025-01-07 | -100.00 | $0.11 | — |
| 2025-01-06 | -100.00 | $0.11 | 5000 |
| 2025-01-03 | -100.00 | $0.11 | 5000 |
| 2025-01-02 | -65.53 | $0.16 | 5000 |
| 2024-12-31 | -65.53 | $0.16 | 5000 |
| 2024-12-30 | -100.00 | $0.14 | 13739 |
| 2024-12-27 | -52.83 | $0.18 | 1300 |
| 2024-12-26 | -58.17 | $0.18 | 500 |
| 2024-12-24 | -100.00 | $0.15 | 500 |
| 2024-12-23 | -100.00 | $0.15 | — |
| 2024-12-20 | -100.00 | $0.15 | — |
| 2024-12-19 | -100.00 | $0.15 | 3000 |
| 2024-12-18 | -100.00 | $0.17 | 501 |
| 2024-12-17 | -100.00 | $0.17 | — |
| 2024-12-16 | -100.00 | $0.17 | 2000 |
| 2024-12-13 | -4.53 | $0.21 | 2000 |
| 2024-12-12 | -4.53 | $0.21 | 2000 |
| 2024-12-11 | -4.53 | $0.21 | 2000 |
| 2024-12-10 | -4.53 | $0.21 | — |
| 2024-12-09 | -4.53 | $0.21 | — |
| 2024-12-06 | -4.53 | $0.21 | 9030 |
| 2024-12-05 | 0.00 | $0.21 | 1400 |
| 2024-12-04 | -18.66 | $0.20 | — |
| 2024-12-03 | -18.66 | $0.20 | 200 |
| 2024-12-02 | -45.17 | $0.19 | 2000 |
| 2024-11-29 | -45.17 | $0.19 | 2000 |
| 2024-11-27 | -100.00 | $0.17 | 2000 |
| 2024-11-26 | -100.00 | $0.17 | 2000 |
| 2024-11-25 | -100.00 | $0.17 | 2000 |
| 2024-11-22 | -87.41 | $0.19 | — |
| 2024-11-21 | -87.41 | $0.19 | 7500 |
| 2024-11-20 | -87.41 | $0.19 | 7500 |
| 2024-11-19 | -21.85 | $0.20 | 25000 |
| 2024-11-18 | -21.85 | $0.20 | 2000 |
| 2024-11-15 | -58.56 | $0.20 | — |
| 2024-11-14 | -58.56 | $0.20 | 4065 |
| 2024-11-13 | -100.00 | $0.18 | 4000 |
| 2024-11-12 | -52.10 | $0.21 | — |
| 2024-11-11 | -52.10 | $0.21 | 4300 |
| 2024-11-08 | -66.64 | $0.20 | 250 |
| 2024-11-07 | -100.00 | $0.18 | 4000 |
| 2024-11-06 | -100.00 | $0.18 | 4000 |
| 2024-11-05 | -95.14 | $0.19 | 4000 |
| 2024-11-04 | -95.14 | $0.19 | 4000 |
| 2024-11-01 | -65.68 | $0.19 | 4000 |
| 2024-10-31 | -65.68 | $0.19 | — |
| 2024-10-30 | -65.68 | $0.19 | 20000 |
| 2024-10-29 | -61.29 | $0.19 | 7500 |
| 2024-10-28 | -35.48 | $0.21 | — |
| 2024-10-25 | -35.48 | $0.21 | — |
| 2024-10-24 | -35.48 | $0.21 | — |
| 2024-10-23 | -35.48 | $0.21 | — |
| 2024-10-22 | -29.29 | $0.21 | 1019 |
| 2024-10-21 | 0.00 | $0.24 | — |
| 2024-10-18 | 0.00 | $0.24 | 7500 |
| 2024-10-17 | 0.00 | $0.24 | — |
| 2024-10-16 | 0.00 | $0.24 | — |
| 2024-10-15 | 0.00 | $0.24 | 7500 |
| 2024-10-14 | -56.98 | $0.18 | 7500 |
| 2024-10-11 | -56.98 | $0.18 | 7500 |
| 2024-10-10 | 0.00 | $0.24 | — |
| 2024-10-09 | 0.00 | $0.24 | 7500 |
| 2024-10-08 | 0.00 | $0.24 | 7500 |
| 2024-10-07 | -75.30 | $0.16 | 7500 |
| 2024-10-04 | -75.30 | $0.16 | — |
| 2024-10-03 | -75.30 | $0.16 | 7500 |
| 2024-10-02 | -49.62 | $0.18 | 7500 |
| 2024-10-01 | -49.62 | $0.18 | 7500 |
| 2024-09-30 | -49.62 | $0.18 | — |
| 2024-09-27 | -49.62 | $0.18 | 500 |
| 2024-09-26 | -60.24 | $0.17 | 11169 |
| 2024-09-25 | -100.00 | $0.14 | — |
| 2024-09-24 | -100.00 | $0.14 | 10000 |
| 2024-09-23 | -29.12 | $0.18 | — |
| 2024-09-20 | -29.12 | $0.18 | 10000 |
| 2024-09-19 | -29.12 | $0.18 | 10000 |
| 2024-09-18 | -92.31 | $0.15 | 10000 |
| 2024-09-17 | -74.07 | $0.15 | 10000 |
| 2024-09-16 | -74.07 | $0.15 | 10430 |
| 2024-09-13 | -40.21 | $0.17 | — |
| 2024-09-12 | -40.21 | $0.17 | 746 |
| 2024-09-11 | -22.93 | $0.18 | — |
| 2024-09-10 | -22.93 | $0.18 | 1250 |
| 2024-09-09 | -22.93 | $0.18 | 1250 |
| 2024-09-06 | -80.25 | $0.15 | 100 |
| 2024-09-05 | -79.10 | $0.15 | 2000 |
| 2024-09-04 | -80.25 | $0.15 | 1250 |
| 2024-09-03 | -80.25 | $0.15 | 1274 |
| 2024-08-30 | -40.85 | $0.17 | 4110 |
| 2024-08-29 | -40.85 | $0.17 | 4110 |
| 2024-08-28 | -40.85 | $0.17 | 4110 |
| 2024-08-27 | -32.42 | $0.19 | 500 |
| 2024-08-26 | -41.36 | $0.18 | — |
| 2024-08-23 | -41.39 | $0.18 | 4110 |
| 2024-08-22 | -41.39 | $0.18 | 4110 |
| 2024-08-21 | -41.39 | $0.18 | 4110 |
| 2024-08-20 | -100.00 | $0.13 | 4110 |
| 2024-08-19 | -100.00 | $0.13 | 4110 |
| 2024-08-16 | -100.00 | $0.14 | 5000 |
| 2024-08-15 | -100.00 | $0.14 | 6000 |
| 2024-08-14 | -100.00 | $0.16 | 500 |
| 2024-08-13 | -100.00 | $0.16 | 500 |
| 2024-08-12 | -100.00 | $0.16 | 222 |
| 2024-08-09 | -48.74 | $0.19 | 500 |
| 2024-08-08 | -54.11 | $0.19 | 500 |
| 2024-08-07 | -76.74 | $0.18 | 500 |
| 2024-08-06 | -76.74 | $0.18 | 517 |
| 2024-08-05 | -45.74 | $0.20 | 5000 |
| 2024-08-02 | -45.74 | $0.20 | — |
| 2024-08-01 | -45.74 | $0.20 | 1000 |
| 2024-07-31 | -10.54 | $0.22 | 9486 |
| 2024-07-30 | -100.00 | $0.16 | — |
| 2024-07-29 | -100.00 | $0.16 | 10506 |
| 2024-07-26 | -100.00 | $0.17 | — |
| 2024-07-25 | -100.00 | $0.17 | — |
| 2024-07-24 | -100.00 | $0.17 | — |
| 2024-07-23 | -100.00 | $0.17 | 5000 |
| 2024-07-22 | -100.00 | $0.17 | 100 |
| 2024-07-15 | -100.00 | $0.17 | 3000 |
| 2024-07-08 | -77.72 | $0.19 | 200 |
| 2024-07-01 | -100.00 | $0.17 | 500 |
| 2024-06-27 | -39.49 | $0.21 | 250 |
| 2024-06-26 | -100.00 | $0.17 | 285 |
| 2024-06-25 | -100.00 | $0.17 | 844 |
| 2024-06-21 | -94.26 | $0.18 | 2312 |
| 2024-06-20 | -96.99 | $0.18 | 6385 |
| 2024-06-18 | -86.95 | $0.19 | 5000 |
| 2024-06-17 | -100.00 | $0.18 | 120 |
| 2024-06-13 | -100.00 | $0.18 | 1150 |
| 2024-06-12 | -82.75 | $0.20 | 1000 |
| 2024-06-11 | -88.97 | $0.19 | 1515 |
| 2024-06-10 | -93.47 | $0.19 | 349 |
| 2024-06-07 | -54.93 | $0.21 | 250 |
| 2024-06-05 | -100.00 | $0.18 | 323 |
| 2024-06-04 | -87.07 | $0.21 | 2250 |
| 2024-06-03 | -85.69 | $0.21 | 9002 |
| 2024-05-31 | -91.52 | $0.21 | 2703 |
| 2024-05-30 | -62.12 | $0.23 | 196 |
| 2024-05-29 | -100.00 | $0.20 | 26972 |
| 2024-05-28 | -83.21 | $0.22 | 16156 |
| 2024-05-24 | -100.00 | $0.20 | 9140 |
| 2024-05-23 | -82.77 | $0.23 | 400 |
| 2024-05-21 | -81.02 | $0.23 | 22016 |
| 2024-05-20 | -65.83 | $0.24 | 570 |
| 2024-05-16 | -87.20 | $0.23 | 22000 |
| 2024-05-14 | -87.15 | $0.23 | 4975 |
| 2024-05-13 | -88.09 | $0.22 | 300 |
| 2024-05-10 | -82.86 | $0.23 | 2600 |
| 2024-05-09 | -80.08 | $0.23 | 256 |
| 2024-05-08 | -88.98 | $0.22 | 140 |
| 2024-05-07 | -82.93 | $0.23 | 1200 |
| 2024-05-06 | -74.11 | $0.24 | 4080 |
| 2024-04-30 | -86.12 | $0.23 | 1100 |
| 2024-04-29 | -73.72 | $0.25 | 4750 |
| 2024-04-26 | -60.47 | $0.23 | 10026 |
| 2024-04-25 | -55.65 | $0.24 | 400 |
| 2024-04-23 | -48.25 | $0.25 | 1750 |
| 2024-04-22 | -50.26 | $0.24 | 7400 |
| 2024-04-19 | -23.74 | $0.30 | 1010 |
| 2024-04-18 | -26.42 | $0.29 | 3000 |
| 2024-04-17 | -33.99 | $0.28 | 5327 |
| 2024-04-16 | -40.31 | $0.27 | 10914 |
| 2024-04-15 | -44.32 | $0.27 | 6895 |
| 2024-04-12 | -60.24 | $0.25 | 3755 |
| 2024-04-10 | -65.52 | $0.25 | 2313 |
| 2024-04-09 | -70.44 | $0.24 | 12260 |
| 2024-04-08 | -69.06 | $0.25 | 29892 |
| 2024-04-05 | -58.22 | $0.29 | 3102 |
| 2024-04-04 | -56.37 | $0.29 | 5320 |
| 2024-04-03 | -50.11 | $0.31 | 3000 |
| 2024-04-02 | -51.50 | $0.31 | 5395 |
| 2024-04-01 | -43.05 | $0.34 | 1083 |
| 2024-03-28 | -53.31 | $0.33 | 1896 |
| 2024-03-27 | -57.36 | $0.31 | 21443 |
| 2024-03-26 | -48.50 | $0.35 | 5303 |
| 2024-03-25 | -59.27 | $0.31 | 7077 |
| 2024-03-22 | -76.88 | $0.31 | 507 |
| 2024-03-21 | -86.50 | $0.28 | 16670 |
| 2024-03-20 | -67.33 | $0.29 | 8904 |
| 2024-03-19 | -70.55 | $0.28 | 21045 |
| 2024-03-18 | -70.68 | $0.28 | 49273 |
| 2024-03-15 | -61.47 | $0.31 | 8150 |
| 2024-03-14 | -48.68 | $0.36 | 16437 |
| 2024-03-13 | -30.36 | $0.43 | 12326 |
| 2024-03-12 | -30.29 | $0.43 | 25460 |
| 2024-03-11 | -28.93 | $0.44 | 78418 |
| 2024-03-08 | -38.22 | $0.40 | 9797 |
| 2024-03-07 | -39.84 | $0.39 | 29907 |
| 2024-03-06 | -41.20 | $0.39 | 20770 |
| 2024-03-05 | -45.49 | $0.37 | 71370 |
| 2024-03-04 | -45.23 | $0.37 | 93092 |
| 2024-03-01 | -43.19 | $0.38 | 252448 |
| 2024-02-29 | -58.20 | $0.28 | 20175 |
| 2024-02-28 | -48.57 | $0.31 | 13746 |
| 2024-02-27 | -51.99 | $0.30 | 2866 |
| 2024-02-26 | -39.65 | $0.34 | 49729 |
| 2024-02-23 | -52.03 | $0.30 | 51258 |
| 2024-01-30 | 0.00 | $0.16 | — |
| 2024-01-29 | 0.00 | $0.16 | — |
| 2024-01-26 | 0.00 | $0.16 | — |
| 2024-01-25 | 0.00 | $0.16 | — |
| 2024-01-24 | 0.00 | $0.16 | — |
| 2024-01-23 | 0.00 | $0.16 | — |
| 2024-01-22 | -36.20 | $0.16 | — |
| 2024-01-19 | -36.20 | $0.16 | — |
| 2024-01-18 | -36.20 | $0.16 | — |
| 2024-01-17 | -36.20 | $0.16 | — |
| 2024-01-16 | -36.20 | $0.16 | — |
| 2024-01-12 | -36.20 | $0.16 | — |
| 2024-01-11 | -36.20 | $0.16 | — |
| 2024-01-10 | -36.20 | $0.16 | — |
| 2024-01-09 | -36.20 | $0.16 | — |
| 2024-01-08 | -36.20 | $0.16 | — |
| 2024-01-05 | -36.20 | $0.16 | — |
| 2024-01-04 | -36.20 | $0.16 | — |
| 2024-01-03 | -36.20 | $0.16 | 500 |
| 2024-01-02 | -100.00 | $0.10 | — |
| 2023-12-29 | -100.00 | $0.10 | — |
| 2023-12-28 | -100.00 | $0.10 | — |
| 2023-12-27 | -100.00 | $0.10 | — |
| 2023-10-17 | -100.00 | $0.10 | 5000 |
| 2023-06-30 | -54.59 | $0.15 | 100 |
| 2023-06-28 | 0.00 | $0.20 | 120 |
| 2023-06-27 | -100.00 | $0.12 | — |
| 2023-06-26 | -100.00 | $0.12 | — |
| 2023-06-23 | -100.00 | $0.12 | — |
| 2023-06-22 | -100.00 | $0.12 | — |
| 2023-06-21 | -100.00 | $0.12 | — |
| 2023-05-26 | -100.00 | $0.12 | 100 |
| 2023-04-20 | 0.00 | $0.12 | — |
| 2023-04-19 | 0.00 | $0.12 | — |
| 2023-04-18 | 0.00 | $0.12 | — |
| 2023-04-17 | 0.00 | $0.12 | — |
| 2023-04-14 | -45.70 | $0.12 | — |
| 2023-04-13 | -45.70 | $0.12 | — |
| 2023-04-12 | -45.70 | $0.12 | — |
| 2023-04-11 | -45.70 | $0.12 | — |
| 2023-04-10 | -45.70 | $0.12 | — |
| 2023-04-06 | -45.70 | $0.12 | — |
| 2023-04-05 | -45.70 | $0.12 | — |
| 2023-04-04 | -45.70 | $0.12 | — |
| 2023-04-03 | -78.11 | $0.12 | — |
| 2023-03-31 | -78.11 | $0.12 | — |
| 2023-03-30 | -78.11 | $0.12 | — |
| 2023-03-29 | -78.11 | $0.12 | — |
| 2023-03-28 | -78.11 | $0.12 | — |
| 2023-03-27 | -78.11 | $0.12 | — |
| 2023-03-24 | -78.11 | $0.12 | 500 |
| 2023-03-23 | -100.00 | $0.11 | — |
| 2023-03-22 | -100.00 | $0.11 | — |
| 2023-03-21 | -100.00 | $0.11 | — |
| 2023-03-20 | -100.00 | $0.11 | 500 |
| 2023-03-17 | -100.00 | $0.13 | — |
| 2023-03-16 | -100.00 | $0.13 | — |
| 2023-03-15 | -100.00 | $0.13 | — |
| 2023-03-14 | -100.00 | $0.13 | — |
| 2023-03-13 | -100.00 | $0.13 | — |
| 2023-03-10 | -100.00 | $0.13 | — |
| 2023-03-09 | -100.00 | $0.13 | — |
| 2023-03-08 | -100.00 | $0.13 | 500 |
| 2023-02-17 | -100.00 | $0.16 | — |
| 2023-02-16 | -100.00 | $0.16 | — |
| 2023-02-15 | -100.00 | $0.16 | — |
| 2023-02-14 | -100.00 | $0.16 | — |
| 2023-02-13 | -100.00 | $0.16 | — |
| 2023-02-10 | -100.00 | $0.16 | — |
| 2023-02-09 | -100.00 | $0.16 | — |
| 2023-02-08 | -100.00 | $0.16 | — |
| 2023-02-07 | -100.00 | $0.16 | — |
| 2023-02-06 | -100.00 | $0.16 | — |
| 2023-02-03 | -100.00 | $0.16 | — |
| 2023-02-02 | -100.00 | $0.16 | — |
| 2023-02-01 | -100.00 | $0.16 | — |
| 2023-01-31 | -100.00 | $0.16 | — |
| 2023-01-30 | -100.00 | $0.16 | — |
| 2023-01-27 | -100.00 | $0.16 | — |
| 2023-01-26 | -100.00 | $0.16 | — |
| 2023-01-25 | -100.00 | $0.16 | — |
| 2023-01-24 | -100.00 | $0.16 | 500 |
| 2023-01-23 | -100.00 | $0.19 | — |
| 2023-01-20 | -100.00 | $0.19 | — |
| 2023-01-19 | -100.00 | $0.19 | — |
| 2023-01-18 | -100.00 | $0.19 | — |
| 2023-01-17 | -100.00 | $0.19 | — |
| 2023-01-13 | -100.00 | $0.19 | — |
| 2023-01-12 | -100.00 | $0.19 | — |
| 2023-01-11 | -100.00 | $0.19 | — |
| 2023-01-10 | -100.00 | $0.19 | — |
| 2023-01-09 | -100.00 | $0.19 | — |
| 2023-01-06 | -100.00 | $0.19 | — |
| 2023-01-05 | -100.00 | $0.19 | — |
| 2023-01-04 | -100.00 | $0.19 | — |
| 2023-01-03 | -100.00 | $0.19 | — |
| 2022-12-30 | -53.10 | $0.19 | — |
| 2022-12-29 | -53.10 | $0.19 | — |
| 2022-12-28 | -53.10 | $0.19 | 4000 |
| 2022-12-27 | -47.04 | $0.20 | — |
| 2022-12-23 | -47.04 | $0.20 | — |
| 2022-12-22 | -47.04 | $0.20 | — |
| 2022-12-21 | -47.04 | $0.20 | 350 |
| 2022-12-20 | -36.32 | $0.21 | — |
| 2022-12-19 | -36.32 | $0.21 | — |
| 2022-12-16 | -36.32 | $0.21 | — |
| 2022-12-15 | -36.32 | $0.21 | — |
| 2022-12-14 | -36.32 | $0.21 | — |
| 2022-12-13 | -35.37 | $0.21 | 5000 |
| 2022-12-12 | -21.97 | $0.23 | — |
| 2022-12-09 | -21.97 | $0.23 | 3547 |
| 2022-12-08 | 0.00 | $0.25 | — |
| 2022-12-07 | 0.00 | $0.25 | — |
| 2022-12-06 | 0.00 | $0.25 | — |
| 2022-12-05 | 0.00 | $0.25 | 8000 |
| 2022-12-02 | -81.36 | $0.14 | — |
| 2022-12-01 | -81.36 | $0.14 | — |
| 2022-11-30 | -81.36 | $0.14 | — |
| 2022-11-29 | -81.36 | $0.14 | — |
| 2022-11-28 | -81.36 | $0.14 | 5700 |
| 2022-11-25 | -62.85 | $0.15 | — |
| 2022-11-23 | -80.75 | $0.15 | 4000 |
| 2022-11-22 | -100.00 | $0.13 | 8100 |
| 2022-11-21 | -100.00 | $0.14 | 5500 |
| 2022-11-18 | -98.71 | $0.20 | — |
| 2022-11-17 | -98.71 | $0.20 | — |
| 2022-11-16 | -98.71 | $0.20 | — |
| 2022-11-15 | -98.71 | $0.20 | — |
| 2022-11-14 | -98.71 | $0.20 | 500 |
| 2022-11-11 | -100.00 | $0.20 | — |
| 2022-11-10 | -100.00 | $0.20 | — |
| 2022-11-09 | -100.00 | $0.20 | — |
| 2022-11-08 | -100.00 | $0.20 | — |
| 2022-11-07 | -100.00 | $0.20 | — |
| 2022-11-04 | -100.00 | $0.20 | — |
| 2022-11-03 | -100.00 | $0.20 | — |
| 2022-11-02 | -100.00 | $0.20 | — |
| 2022-11-01 | -100.00 | $0.20 | — |
| 2022-10-31 | -100.00 | $0.20 | — |
| 2022-10-28 | -100.00 | $0.20 | 1500 |
| 2022-10-27 | -100.00 | $0.27 | — |
| 2022-10-26 | -100.00 | $0.27 | — |
| 2022-10-25 | -100.00 | $0.27 | — |
| 2022-10-24 | -100.00 | $0.27 | — |
| 2022-10-21 | -100.00 | $0.27 | — |
| 2022-10-20 | -100.00 | $0.27 | — |
| 2022-10-19 | -100.00 | $0.27 | — |
| 2022-10-18 | -100.00 | $0.27 | — |
| 2022-10-17 | -100.00 | $0.27 | — |
| 2022-10-14 | -100.00 | $0.27 | — |
| 2022-10-13 | -100.00 | $0.29 | 2501 |
| 2022-10-12 | -100.00 | $0.30 | — |
| 2022-10-11 | -100.00 | $0.30 | — |
| 2022-10-10 | -100.00 | $0.30 | — |
| 2022-10-07 | -100.00 | $0.30 | — |
| 2022-10-06 | -100.00 | $0.30 | — |
| 2022-10-05 | -100.00 | $0.30 | — |
| 2022-10-04 | -100.00 | $0.30 | 2500 |
| 2022-10-03 | -100.00 | $0.35 | — |
| 2022-09-30 | -100.00 | $0.35 | — |
| 2022-09-29 | -100.00 | $0.35 | — |
| 2022-09-28 | -100.00 | $0.35 | — |
| 2022-09-27 | -100.00 | $0.35 | — |
| 2022-09-26 | -100.00 | $0.35 | — |
| 2022-09-23 | -100.00 | $0.35 | — |
| 2022-09-22 | -100.00 | $0.35 | — |
| 2022-09-21 | -100.00 | $0.35 | — |
| 2022-09-20 | -100.00 | $0.35 | — |
| 2022-09-19 | -100.00 | $0.35 | — |
| 2022-09-16 | -100.00 | $0.35 | — |
| 2022-09-15 | -92.15 | $0.35 | — |
| 2022-09-14 | -92.15 | $0.35 | — |
| 2022-09-13 | -92.15 | $0.35 | — |
| 2022-09-12 | -92.15 | $0.35 | 1000 |
| 2022-09-09 | -55.82 | $0.41 | — |
| 2022-09-08 | -55.82 | $0.41 | — |
| 2022-09-07 | -55.82 | $0.41 | — |
| 2022-09-06 | -55.82 | $0.41 | 250 |
| 2022-09-02 | 0.00 | $0.49 | — |
| 2022-09-01 | 0.00 | $0.49 | — |
| 2022-08-31 | 0.00 | $0.49 | — |
| 2022-08-30 | 0.00 | $0.49 | — |
| 2022-08-29 | 0.00 | $0.49 | — |
| 2022-08-26 | 0.00 | $0.49 | — |
| 2022-08-25 | 0.00 | $0.49 | — |
| 2022-08-24 | 0.00 | $0.49 | — |
| 2022-08-23 | 0.00 | $0.49 | — |
| 2022-08-22 | 0.00 | $0.49 | — |
| 2022-08-19 | 0.00 | $0.49 | 250 |
| 2022-08-04 | -100.00 | $0.34 | — |
| 2022-08-03 | -100.00 | $0.34 | — |
| 2022-08-02 | -100.00 | $0.34 | — |
| 2022-08-01 | -100.00 | $0.34 | — |
| 2022-07-29 | -100.00 | $0.34 | — |
| 2022-07-28 | -100.00 | $0.34 | — |
| 2022-07-27 | -100.00 | $0.34 | — |
| 2022-07-26 | -100.00 | $0.34 | — |
| 2022-07-25 | -100.00 | $0.34 | — |
| 2022-07-22 | -100.00 | $0.34 | — |
| 2022-07-21 | -100.00 | $0.34 | — |
| 2022-07-20 | -100.00 | $0.34 | — |
| 2022-07-19 | -100.00 | $0.34 | — |
| 2022-07-18 | -100.00 | $0.34 | — |
| 2022-07-15 | -100.00 | $0.34 | — |
| 2022-07-14 | -100.00 | $0.34 | — |
| 2022-07-13 | -100.00 | $0.34 | — |
| 2022-07-12 | -100.00 | $0.34 | — |
| 2022-07-11 | -100.00 | $0.34 | 1000 |
| 2022-07-08 | -95.64 | $0.37 | — |
| 2022-07-07 | -95.64 | $0.37 | 3000 |
| 2022-07-06 | -100.00 | $0.35 | 1000 |
| 2022-07-05 | -95.57 | $0.41 | — |
| 2022-07-01 | -95.57 | $0.41 | — |
| 2022-06-30 | -95.57 | $0.41 | — |
| 2022-06-29 | -95.57 | $0.41 | 5000 |
| 2022-06-28 | -100.00 | $0.40 | 500 |
| 2022-06-27 | -100.00 | $0.40 | — |
| 2022-06-24 | -100.00 | $0.40 | — |
| 2022-06-23 | -100.00 | $0.40 | — |
| 2022-06-22 | -100.00 | $0.40 | 7500 |
| 2022-06-21 | -99.18 | $0.52 | — |
| 2022-06-17 | -99.18 | $0.52 | — |
| 2022-06-16 | -99.18 | $0.52 | 1000 |
| 2022-06-15 | -100.00 | $0.52 | — |
| 2022-06-14 | -100.00 | $0.52 | — |
| 2022-06-13 | -100.00 | $0.52 | — |
| 2022-06-10 | -100.00 | $0.52 | 3500 |
| 2022-06-09 | -21.67 | $0.71 | — |
| 2022-06-08 | -21.67 | $0.71 | — |
| 2022-06-07 | -21.67 | $0.71 | — |
| 2022-06-06 | -21.67 | $0.71 | — |
| 2022-06-03 | -21.67 | $0.71 | — |
| 2022-06-02 | -21.67 | $0.71 | — |
| 2022-06-01 | -21.67 | $0.71 | — |
| 2022-05-31 | -21.67 | $0.71 | — |
| 2022-05-27 | -21.67 | $0.71 | 5000 |
| 2022-05-26 | -100.00 | $0.62 | — |
| 2022-05-25 | -100.00 | $0.62 | — |
| 2022-05-24 | -100.00 | $0.62 | — |
| 2022-05-23 | -100.00 | $0.62 | — |
| 2022-05-20 | -100.00 | $0.62 | 2000 |
| 2022-05-19 | -100.00 | $0.69 | — |
| 2022-05-18 | -100.00 | $0.69 | — |
| 2022-05-17 | -100.00 | $0.69 | — |
| 2022-05-16 | -100.00 | $0.69 | — |
| 2022-05-13 | -100.00 | $0.69 | 1000 |
| 2022-05-12 | -100.00 | $0.74 | — |
| 2022-05-11 | -100.00 | $0.74 | — |
| 2022-05-10 | -100.00 | $0.74 | — |
| 2022-05-09 | -100.00 | $0.74 | — |
| 2022-05-06 | -100.00 | $0.74 | — |
| 2022-05-05 | -100.00 | $0.74 | — |
| 2022-05-04 | -100.00 | $0.74 | — |
| 2022-05-03 | -100.00 | $0.74 | — |
| 2022-05-02 | -100.00 | $0.74 | 5000 |
| 2022-04-21 | 0.00 | $0.75 | — |
| 2022-04-20 | 0.00 | $0.75 | — |
| 2022-04-19 | 0.00 | $0.75 | — |
| 2022-04-18 | 0.00 | $0.75 | — |
| 2022-04-14 | 0.00 | $0.75 | — |
| 2022-04-13 | -5.71 | $0.75 | — |
| 2022-04-12 | -5.71 | $0.75 | — |
| 2022-04-11 | -58.85 | $0.75 | — |
| 2022-04-08 | -61.32 | $0.75 | — |
| 2022-04-07 | -81.16 | $0.75 | — |
| 2022-04-06 | -81.16 | $0.75 | — |
| 2022-04-05 | -81.16 | $0.75 | — |
| 2022-04-04 | -81.16 | $0.75 | — |
| 2022-04-01 | -81.16 | $0.75 | — |
| 2022-03-31 | -81.16 | $0.75 | — |
| 2022-03-30 | -81.16 | $0.75 | — |
| 2022-03-29 | -81.16 | $0.75 | — |
| 2022-03-28 | -81.16 | $0.75 | — |
| 2022-03-25 | -81.16 | $0.75 | 300 |
| 2022-03-24 | -100.00 | $0.69 | — |
| 2022-03-23 | -100.00 | $0.69 | — |
| 2022-03-22 | -100.00 | $0.69 | — |
| 2022-03-21 | -100.00 | $0.69 | — |
| 2022-03-18 | -100.00 | $0.69 | 900 |
| 2022-03-17 | -100.00 | $0.75 | — |
| 2022-03-16 | -100.00 | $0.75 | 900 |
| 2022-03-15 | -100.00 | $0.82 | — |
| 2022-03-14 | -100.00 | $0.82 | 1578 |
| 2022-03-08 | -100.00 | $0.97 | — |
| 2022-03-07 | -100.00 | $0.97 | — |
| 2022-03-04 | -100.00 | $0.97 | — |
| 2022-03-03 | -100.00 | $0.97 | — |
| 2022-03-02 | -100.00 | $0.97 | — |
| 2022-03-01 | -100.00 | $0.97 | — |
| 2022-02-28 | -100.00 | $0.97 | — |
| 2022-02-25 | -100.00 | $0.97 | — |
| 2022-02-24 | -100.00 | $0.97 | — |
| 2022-02-23 | -100.00 | $0.97 | — |
| 2022-02-22 | -100.00 | $0.97 | — |
| 2022-02-18 | -100.00 | $0.97 | — |
| 2022-02-17 | -100.00 | $0.97 | — |
| 2022-02-16 | -100.00 | $0.97 | — |
| 2022-02-15 | -100.00 | $0.97 | — |
| 2022-02-14 | -100.00 | $0.97 | — |
| 2022-02-11 | -100.00 | $0.97 | — |
| 2022-02-10 | -100.00 | $0.97 | — |
| 2022-02-09 | -100.00 | $0.97 | 500 |
| 2022-01-20 | 0.00 | $1.07 | — |
| 2022-01-19 | 0.00 | $1.07 | — |
| 2022-01-18 | 0.00 | $1.07 | — |
| 2022-01-14 | 0.00 | $1.07 | — |
| 2022-01-13 | 0.00 | $1.07 | — |
| 2022-01-12 | 0.00 | $1.07 | — |
| 2022-01-11 | 0.00 | $1.07 | — |
| 2022-01-10 | 0.00 | $1.07 | — |
| 2022-01-07 | 0.00 | $1.07 | — |
| 2022-01-06 | 0.00 | $1.07 | — |
| 2022-01-05 | 0.00 | $1.07 | — |
| 2022-01-04 | 0.00 | $1.07 | — |
| 2022-01-03 | 0.00 | $1.07 | — |
| 2021-12-31 | 0.00 | $1.07 | — |
| 2021-12-30 | 0.00 | $1.07 | — |
| 2021-12-29 | 0.00 | $1.07 | — |
| 2021-12-28 | 0.00 | $1.07 | — |
| 2021-12-27 | 0.00 | $1.07 | — |
| 2021-12-23 | 0.00 | $1.07 | 100 |
| 2021-12-22 | -51.97 | $0.95 | — |
| 2021-12-21 | -72.94 | $0.95 | — |
| 2021-12-20 | -72.94 | $0.95 | — |
| 2021-12-17 | -72.94 | $0.95 | 2000 |
| 2021-12-16 | -70.20 | $0.95 | — |
| 2021-12-15 | -71.34 | $0.95 | — |
| 2021-12-14 | -71.34 | $0.95 | — |
| 2021-12-13 | -71.34 | $0.95 | — |
| 2021-12-10 | -71.34 | $0.95 | — |
| 2021-12-09 | -71.34 | $0.95 | — |
| 2021-12-08 | -71.34 | $0.95 | 100 |
| 2021-12-07 | -65.27 | $0.97 | 4071 |
| 2021-12-06 | -100.00 | $0.88 | — |
| 2021-12-03 | -100.00 | $0.88 | — |
| 2021-12-02 | -100.00 | $0.88 | — |
| 2021-12-01 | -100.00 | $0.88 | 100 |
| 2021-11-30 | -44.67 | $0.99 | 2500 |
| 2021-11-29 | -35.24 | $1.02 | — |
| 2021-11-26 | -35.24 | $1.02 | — |
| 2021-11-24 | -34.78 | $1.02 | 1006 |
| 2021-11-23 | -2.90 | $1.13 | — |
| 2021-11-22 | -2.90 | $1.13 | — |
| 2021-11-19 | -2.90 | $1.13 | — |
| 2021-11-18 | -2.90 | $1.13 | 100 |
| 2021-11-17 | 0.00 | $1.14 | 1500 |
| 2021-11-16 | -0.77 | $1.03 | — |
| 2021-11-15 | -0.77 | $1.03 | — |
| 2021-11-12 | -0.77 | $1.03 | — |
| 2021-11-11 | -0.77 | $1.03 | — |
| 2021-11-10 | -0.77 | $1.03 | — |
| 2021-11-09 | -0.77 | $1.03 | — |
| 2021-11-08 | -0.77 | $1.03 | — |
| 2021-11-05 | -0.77 | $1.03 | — |
| 2021-11-04 | -0.77 | $1.03 | — |
| 2021-11-03 | -20.34 | $1.03 | 16000 |
| 2021-11-02 | -100.00 | $0.80 | — |
| 2021-11-01 | -100.00 | $0.80 | — |
| 2021-10-29 | -100.00 | $0.80 | — |
| 2021-10-28 | -100.00 | $0.80 | — |
| 2021-10-27 | -100.00 | $0.80 | — |
| 2021-10-26 | -100.00 | $0.80 | — |
| 2021-10-25 | -100.00 | $0.80 | — |
| 2021-10-22 | -100.00 | $0.80 | — |
| 2021-10-21 | -100.00 | $0.80 | — |
| 2021-10-20 | -100.00 | $0.80 | — |
| 2021-10-19 | -100.00 | $0.80 | — |
| 2021-10-18 | -100.00 | $0.80 | — |
| 2021-10-15 | -100.00 | $0.80 | — |
| 2021-10-14 | -100.00 | $0.80 | — |
| 2021-10-13 | -100.00 | $0.80 | — |
| 2021-10-12 | -100.00 | $0.80 | — |
| 2021-10-11 | -100.00 | $0.80 | — |
| 2021-10-08 | -100.00 | $0.80 | — |
| 2021-10-07 | -100.00 | $0.80 | 1800 |
| 2021-10-06 | -50.00 | $1.10 | — |
| 2021-10-05 | -50.00 | $1.10 | — |
| 2021-10-04 | -50.00 | $1.10 | — |
| 2021-10-01 | -50.00 | $1.10 | — |
| 2021-09-30 | -50.00 | $1.10 | 200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.41
2026-07-28
Close Price
$0.11
Vol: 5000Average Directional Index - Detailed Analysis
Minimum
3.84
Average
29.86
Maximum
71.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 19.41 | $0.11 | 5000 |
| 2026-07-27 | 19.09 | $0.11 | — |
| 2026-07-24 | 18.75 | $0.11 | 5000 |
| 2026-07-23 | 18.39 | $0.11 | 5000 |
| 2026-07-22 | 18.02 | $0.11 | — |
| 2026-07-21 | 17.63 | $0.11 | — |
| 2026-07-20 | 17.21 | $0.11 | 5000 |
| 2026-07-17 | 16.77 | $0.11 | — |
| 2026-07-16 | 16.31 | $0.11 | 5000 |
| 2026-07-15 | 15.83 | $0.11 | 5000 |
| 2026-07-14 | 15.11 | $0.10 | 9000 |
| 2026-07-13 | 14.36 | $0.11 | 5000 |
| 2026-07-10 | 14.23 | $0.11 | — |
| 2026-07-09 | 13.78 | $0.11 | 7400 |
| 2026-07-08 | 13.30 | $0.12 | 11600 |
| 2026-07-07 | 13.70 | $0.11 | 11000 |
| 2026-07-06 | 13.53 | $0.12 | 5000 |
| 2026-07-02 | 13.69 | $0.12 | 5000 |
| 2026-07-01 | 14.02 | $0.12 | 5000 |
| 2026-06-30 | 14.37 | $0.12 | 5000 |
| 2026-06-29 | 14.73 | $0.12 | 5000 |
| 2026-06-26 | 15.12 | $0.12 | 10000 |
| 2026-06-25 | 15.53 | $0.11 | 9000 |
| 2026-06-24 | 15.14 | $0.13 | 4500 |
| 2026-06-23 | 15.77 | $0.13 | 4500 |
| 2026-06-22 | 16.44 | $0.13 | 4500 |
| 2026-06-18 | 17.15 | $0.13 | 4500 |
| 2026-06-17 | 17.86 | $0.12 | 4500 |
| 2026-06-16 | 18.09 | $0.12 | 4500 |
| 2026-06-15 | 18.34 | $0.12 | 4500 |
| 2026-06-12 | 18.59 | $0.12 | 4500 |
| 2026-06-11 | 18.86 | $0.12 | 4500 |
| 2026-06-10 | 19.14 | $0.12 | 4500 |
| 2026-06-09 | 19.44 | $0.12 | 4500 |
| 2026-06-08 | 19.75 | $0.12 | — |
| 2026-06-05 | 20.08 | $0.12 | 4500 |
| 2026-06-04 | 20.43 | $0.12 | 4500 |
| 2026-06-03 | 20.80 | $0.15 | 10000 |
| 2026-06-02 | 20.99 | $0.15 | 10000 |
| 2026-06-01 | 21.20 | $0.15 | 10000 |
| 2026-05-29 | 21.68 | $0.15 | 10000 |
| 2026-05-28 | 22.19 | $0.15 | 18000 |
| 2026-05-27 | 22.72 | $0.16 | 10000 |
| 2026-05-26 | 22.19 | $0.16 | 4000 |
| 2026-05-22 | 21.63 | $0.12 | 10000 |
| 2026-05-21 | 21.00 | $0.12 | 10000 |
| 2026-05-20 | 20.33 | $0.12 | 10000 |
| 2026-05-19 | 19.62 | $0.12 | 10000 |
| 2026-05-18 | 18.88 | $0.12 | 10000 |
| 2026-05-15 | 18.09 | $0.12 | — |
| 2026-05-14 | 17.64 | $0.12 | 10000 |
| 2026-05-13 | 17.15 | $0.12 | 10000 |
| 2026-05-12 | 16.65 | $0.12 | 10000 |
| 2026-05-11 | 16.11 | $0.12 | 10000 |
| 2026-05-08 | 15.55 | $0.13 | 10000 |
| 2026-05-07 | 15.65 | $0.13 | — |
| 2026-05-06 | 15.76 | $0.13 | 10000 |
| 2026-05-05 | 15.87 | $0.13 | 10100 |
| 2026-05-04 | 15.99 | $0.15 | — |
| 2026-05-01 | 16.29 | $0.15 | 15000 |
| 2026-04-30 | 16.61 | $0.15 | 2500 |
| 2026-04-29 | 17.46 | $0.15 | 2500 |
| 2026-04-28 | 18.25 | $0.15 | 2500 |
| 2026-04-27 | 19.18 | $0.15 | 5000 |
| 2026-04-24 | 20.16 | $0.14 | 2500 |
| 2026-04-23 | 20.77 | $0.14 | 2500 |
| 2026-04-22 | 21.41 | $0.14 | 2500 |
| 2026-04-21 | 22.08 | $0.14 | 2500 |
| 2026-04-20 | 22.79 | $0.14 | — |
| 2026-04-17 | 23.27 | $0.14 | 2500 |
| 2026-04-16 | 23.77 | $0.13 | 2500 |
| 2026-04-15 | 23.76 | $0.13 | 2500 |
| 2026-04-14 | 23.74 | $0.13 | 2689 |
| 2026-04-13 | 23.72 | $0.14 | 2500 |
| 2026-04-10 | 24.31 | $0.17 | 2500 |
| 2026-04-09 | 23.85 | $0.17 | 2500 |
| 2026-04-08 | 23.36 | $0.15 | 2500 |
| 2026-04-07 | 24.56 | $0.15 | 2500 |
| 2026-04-06 | 25.82 | $0.15 | 2500 |
| 2026-04-02 | 27.15 | $0.15 | 2500 |
| 2026-04-01 | 28.55 | $0.15 | 2500 |
| 2026-03-31 | 30.02 | $0.15 | 2500 |
| 2026-03-30 | 31.57 | $0.15 | 2500 |
| 2026-03-27 | 33.21 | $0.13 | 2500 |
| 2026-03-26 | 32.44 | $0.13 | 2500 |
| 2026-03-25 | 31.63 | $0.13 | 2500 |
| 2026-03-24 | 30.78 | $0.13 | 2500 |
| 2026-03-23 | 29.88 | $0.13 | 2500 |
| 2026-03-20 | 28.94 | $0.13 | 2500 |
| 2026-03-19 | 27.95 | $0.13 | 2500 |
| 2026-03-18 | 26.90 | $0.13 | 2500 |
| 2026-03-17 | 25.80 | $0.13 | 2500 |
| 2026-03-16 | 24.65 | $0.13 | — |
| 2026-03-13 | 23.43 | $0.13 | 2500 |
| 2026-03-12 | 22.14 | $0.13 | 2500 |
| 2026-03-11 | 20.79 | $0.15 | 2500 |
| 2026-03-10 | 20.61 | $0.15 | 2500 |
| 2026-03-09 | 20.42 | $0.15 | 2500 |
| 2026-03-06 | 20.22 | $0.15 | 2500 |
| 2026-03-05 | 20.01 | $0.15 | 2500 |
| 2026-03-04 | 19.78 | $0.15 | 2500 |
| 2026-03-03 | 19.55 | $0.15 | 2500 |
| 2026-03-02 | 19.30 | $0.15 | 2500 |
| 2026-02-27 | 19.04 | $0.15 | 2500 |
| 2026-02-26 | 18.76 | $0.15 | 2500 |
| 2026-02-25 | 18.47 | $0.15 | 2500 |
| 2026-02-24 | 18.17 | $0.15 | 2500 |
| 2026-02-23 | 17.85 | $0.15 | 2500 |
| 2026-02-20 | 17.51 | $0.15 | 1500 |
| 2026-02-19 | 17.15 | $0.15 | — |
| 2026-02-18 | 16.75 | $0.15 | 2906 |
| 2026-02-17 | 16.32 | $0.16 | — |
| 2026-02-13 | 16.19 | $0.16 | 149 |
| 2026-02-12 | 16.05 | $0.16 | — |
| 2026-02-11 | 16.00 | $0.16 | — |
| 2026-02-10 | 15.94 | $0.16 | — |
| 2026-02-09 | 15.88 | $0.16 | 5406 |
| 2026-02-06 | 15.82 | $0.15 | — |
| 2026-02-05 | 14.72 | $0.15 | 5000 |
| 2026-02-04 | 13.57 | $0.18 | 5000 |
| 2026-02-03 | 13.95 | $0.18 | 5000 |
| 2026-02-02 | 14.23 | $0.18 | — |
| 2026-01-30 | 14.53 | $0.18 | — |
| 2026-01-29 | 14.84 | $0.18 | 5000 |
| 2026-01-28 | 15.16 | $0.21 | 5000 |
| 2026-01-27 | 14.83 | $0.21 | 5000 |
| 2026-01-26 | 14.48 | $0.21 | 5000 |
| 2026-01-23 | 14.11 | $0.22 | 7300 |
| 2026-01-22 | 13.57 | $0.18 | 5000 |
| 2026-01-21 | 13.58 | $0.18 | 5000 |
| 2026-01-20 | 13.59 | $0.19 | 5000 |
| 2026-01-16 | 13.71 | $0.19 | 5000 |
| 2026-01-15 | 13.83 | $0.19 | 5000 |
| 2026-01-14 | 13.96 | $0.19 | 5000 |
| 2026-01-13 | 14.10 | $0.19 | 5000 |
| 2026-01-12 | 14.24 | $0.19 | 7300 |
| 2026-01-09 | 14.39 | $0.18 | 5000 |
| 2026-01-08 | 13.87 | $0.19 | 5000 |
| 2026-01-07 | 13.77 | $0.19 | 5000 |
| 2026-01-06 | 13.67 | $0.19 | 500 |
| 2026-01-05 | 13.56 | $0.19 | 5000 |
| 2026-01-02 | 13.74 | $0.20 | 5000 |
| 2025-12-31 | 14.25 | $0.20 | 5000 |
| 2025-12-30 | 14.78 | $0.20 | 5000 |
| 2025-12-29 | 15.22 | $0.20 | 5000 |
| 2025-12-26 | 15.69 | $0.20 | 5000 |
| 2025-12-24 | 16.19 | $0.20 | — |
| 2025-12-23 | 16.71 | $0.20 | 5000 |
| 2025-12-22 | 17.25 | $0.18 | 5000 |
| 2025-12-19 | 16.98 | $0.18 | 5000 |
| 2025-12-18 | 16.50 | $0.18 | 5000 |
| 2025-12-17 | 16.00 | $0.18 | 5000 |
| 2025-12-16 | 15.47 | $0.18 | 7000 |
| 2025-12-15 | 14.91 | $0.17 | 14000 |
| 2025-12-12 | 14.33 | $0.20 | — |
| 2025-12-11 | 14.66 | $0.20 | — |
| 2025-12-10 | 15.01 | $0.20 | 5500 |
| 2025-12-09 | 15.38 | $0.20 | — |
| 2025-12-08 | 15.77 | $0.20 | 5500 |
| 2025-12-05 | 16.18 | $0.20 | 5500 |
| 2025-12-04 | 16.61 | $0.21 | 14000 |
| 2025-12-03 | 17.46 | $0.21 | 7500 |
| 2025-12-02 | 18.02 | $0.21 | 2500 |
| 2025-12-01 | 18.89 | $0.21 | 2500 |
| 2025-11-28 | 19.79 | $0.21 | 2500 |
| 2025-11-26 | 20.74 | $0.21 | 19000 |
| 2025-11-25 | 21.74 | $0.21 | 18700 |
| 2025-11-24 | 22.30 | $0.22 | 22862 |
| 2025-11-21 | 22.56 | $0.23 | 13200 |
| 2025-11-20 | 22.14 | $0.23 | 13200 |
| 2025-11-19 | 21.70 | $0.23 | 13200 |
| 2025-11-18 | 21.23 | $0.23 | 38400 |
| 2025-11-17 | 20.74 | $0.25 | 7300 |
| 2025-11-14 | 20.23 | $0.20 | 21000 |
| 2025-11-13 | 20.53 | $0.21 | 28438 |
| 2025-11-12 | 21.00 | $0.21 | 37324 |
| 2025-11-11 | 21.27 | $0.22 | 56700 |
| 2025-11-10 | 21.55 | $0.17 | 5000 |
| 2025-11-07 | 21.43 | $0.16 | 24000 |
| 2025-11-06 | 21.28 | $0.16 | 22000 |
| 2025-11-05 | 20.79 | $0.17 | 32000 |
| 2025-11-04 | 20.88 | $0.18 | 15000 |
| 2025-11-03 | 20.18 | $0.18 | 8000 |
| 2025-10-31 | 19.47 | $0.18 | 8000 |
| 2025-10-30 | 18.73 | $0.18 | 8000 |
| 2025-10-29 | 17.94 | $0.20 | 8000 |
| 2025-10-28 | 17.94 | $0.20 | — |
| 2025-10-27 | 17.95 | $0.20 | 5800 |
| 2025-10-24 | 17.95 | $0.19 | — |
| 2025-10-23 | 17.22 | $0.19 | — |
| 2025-10-22 | 16.46 | $0.19 | 19000 |
| 2025-10-21 | 15.66 | $0.20 | 20055 |
| 2025-10-20 | 15.31 | $0.21 | — |
| 2025-10-17 | 15.29 | $0.21 | — |
| 2025-10-16 | 15.26 | $0.21 | 5000 |
| 2025-10-15 | 15.24 | $0.21 | — |
| 2025-10-14 | 15.30 | $0.21 | 6500 |
| 2025-10-13 | 15.36 | $0.22 | — |
| 2025-10-10 | 15.98 | $0.22 | — |
| 2025-10-09 | 16.63 | $0.22 | 5600 |
| 2025-10-08 | 17.32 | $0.21 | — |
| 2025-10-07 | 16.85 | $0.21 | — |
| 2025-10-06 | 16.36 | $0.21 | — |
| 2025-10-03 | 15.84 | $0.21 | — |
| 2025-10-02 | 15.30 | $0.21 | — |
| 2025-10-01 | 14.72 | $0.21 | — |
| 2025-09-30 | 14.12 | $0.21 | — |
| 2025-09-29 | 13.48 | $0.21 | 15500 |
| 2025-09-26 | 12.81 | $0.22 | — |
| 2025-09-25 | 12.41 | $0.22 | — |
| 2025-09-24 | 11.99 | $0.22 | 3500 |
| 2025-09-23 | 11.55 | $0.22 | 7000 |
| 2025-09-22 | 11.10 | $0.24 | 2500 |
| 2025-09-19 | 11.38 | $0.24 | — |
| 2025-09-18 | 11.67 | $0.24 | 6500 |
| 2025-09-17 | 11.97 | $0.24 | — |
| 2025-09-16 | 12.45 | $0.24 | 2500 |
| 2025-09-15 | 12.95 | $0.25 | 2500 |
| 2025-09-12 | 13.56 | $0.25 | 8000 |
| 2025-09-11 | 14.21 | $0.25 | 6500 |
| 2025-09-10 | 14.92 | $0.26 | 8700 |
| 2025-09-09 | 15.57 | $0.25 | 26000 |
| 2025-09-08 | 16.27 | $0.27 | 15000 |
| 2025-09-05 | 16.55 | $0.26 | 65500 |
| 2025-09-04 | 16.88 | $0.27 | 28000 |
| 2025-09-03 | 16.86 | $0.29 | 15000 |
| 2025-09-02 | 16.64 | $0.28 | 5000 |
| 2025-08-29 | 16.57 | $0.28 | 23669 |
| 2025-08-28 | 16.39 | $0.28 | 13000 |
| 2025-08-27 | 16.59 | $0.27 | 14687 |
| 2025-08-26 | 16.80 | $0.27 | 66000 |
| 2025-08-25 | 16.95 | $0.30 | 26265 |
| 2025-08-22 | 16.40 | $0.30 | 43416 |
| 2025-08-21 | 15.82 | $0.29 | 19620 |
| 2025-08-20 | 15.10 | $0.31 | 23600 |
| 2025-08-19 | 14.07 | $0.29 | 9500 |
| 2025-08-18 | 13.22 | $0.27 | 10000 |
| 2025-08-15 | 12.50 | $0.29 | 13500 |
| 2025-08-14 | 11.74 | $0.25 | 15000 |
| 2025-08-13 | 11.58 | $0.28 | 13165 |
| 2025-08-12 | 11.19 | $0.24 | 12500 |
| 2025-08-11 | 11.49 | $0.23 | 16000 |
| 2025-08-08 | 11.68 | $0.23 | 8000 |
| 2025-08-07 | 11.95 | $0.24 | 15500 |
| 2025-08-06 | 12.36 | $0.24 | 47204 |
| 2025-08-05 | 12.79 | $0.21 | 18105 |
| 2025-08-04 | 12.38 | $0.20 | — |
| 2025-08-01 | 11.45 | $0.20 | — |
| 2025-07-31 | 10.47 | $0.20 | 68050 |
| 2025-07-30 | 9.43 | $0.21 | 5000 |
| 2025-07-29 | 9.43 | $0.23 | 1000 |
| 2025-07-28 | 9.88 | $0.23 | 3000 |
| 2025-07-25 | 10.33 | $0.23 | 8000 |
| 2025-07-24 | 10.80 | $0.23 | 8000 |
| 2025-07-23 | 11.13 | $0.22 | 5000 |
| 2025-07-22 | 11.53 | $0.23 | 8000 |
| 2025-07-21 | 11.95 | $0.23 | 5000 |
| 2025-07-18 | 11.88 | $0.24 | 5000 |
| 2025-07-17 | 11.57 | $0.24 | 5000 |
| 2025-07-16 | 11.25 | $0.26 | 5000 |
| 2025-07-15 | 10.20 | $0.26 | 5000 |
| 2025-07-14 | 9.09 | $0.21 | 5500 |
| 2025-07-11 | 9.00 | $0.19 | 16300 |
| 2025-07-10 | 9.39 | $0.19 | 15000 |
| 2025-07-09 | 9.80 | $0.20 | 16400 |
| 2025-07-08 | 10.13 | $0.21 | 62200 |
| 2025-07-07 | 10.62 | $0.17 | 10325 |
| 2025-07-03 | 10.37 | $0.18 | — |
| 2025-07-02 | 10.39 | $0.18 | 5000 |
| 2025-07-01 | 10.42 | $0.17 | — |
| 2025-06-30 | 10.02 | $0.17 | — |
| 2025-06-27 | 9.61 | $0.17 | — |
| 2025-06-26 | 9.18 | $0.17 | 22530 |
| 2025-06-25 | 8.72 | $0.16 | 17200 |
| 2025-06-24 | 8.38 | $0.17 | 100 |
| 2025-06-23 | 8.17 | $0.18 | 1000 |
| 2025-06-20 | 8.20 | $0.17 | 7800 |
| 2025-06-18 | 8.24 | $0.19 | 6000 |
| 2025-06-17 | 8.46 | $0.18 | 5000 |
| 2025-06-16 | 8.43 | $0.19 | 9000 |
| 2025-06-13 | 8.51 | $0.19 | — |
| 2025-06-12 | 8.72 | $0.19 | 22465 |
| 2025-06-11 | 8.93 | $0.19 | 4500 |
| 2025-06-10 | 9.36 | $0.17 | 2800 |
| 2025-06-09 | 9.75 | $0.17 | 26065 |
| 2025-06-06 | 10.07 | $0.19 | 2550 |
| 2025-06-05 | 10.41 | $0.18 | 25035 |
| 2025-06-04 | 10.62 | $0.18 | — |
| 2025-06-03 | 11.10 | $0.18 | 5000 |
| 2025-06-02 | 11.60 | $0.21 | 1000 |
| 2025-05-30 | 11.57 | $0.18 | 500 |
| 2025-05-29 | 12.10 | $0.15 | — |
| 2025-05-28 | 12.13 | $0.15 | 5000 |
| 2025-05-27 | 12.15 | $0.20 | 14367 |
| 2025-05-23 | 12.28 | $0.20 | 133 |
| 2025-05-22 | 12.42 | $0.21 | — |
| 2025-05-21 | 12.27 | $0.21 | 3100 |
| 2025-05-20 | 12.11 | $0.20 | — |
| 2025-05-19 | 12.05 | $0.20 | — |
| 2025-05-16 | 11.99 | $0.20 | — |
| 2025-05-15 | 11.93 | $0.20 | 25610 |
| 2025-05-14 | 11.87 | $0.15 | — |
| 2025-05-13 | 12.11 | $0.15 | — |
| 2025-05-12 | 12.37 | $0.15 | 2000 |
| 2025-05-09 | 12.63 | $0.20 | — |
| 2025-05-08 | 12.59 | $0.20 | — |
| 2025-05-07 | 12.55 | $0.20 | 300 |
| 2025-05-06 | 12.50 | $0.19 | 10000 |
| 2025-05-05 | 12.45 | $0.21 | — |
| 2025-05-02 | 11.94 | $0.21 | 25000 |
| 2025-05-01 | 11.42 | $0.17 | 40000 |
| 2025-04-30 | 11.15 | $0.19 | 34490 |
| 2025-04-29 | 10.78 | $0.18 | 32000 |
| 2025-04-28 | 10.21 | $0.17 | — |
| 2025-04-25 | 10.71 | $0.17 | — |
| 2025-04-24 | 11.24 | $0.17 | — |
| 2025-04-23 | 11.79 | $0.17 | — |
| 2025-04-22 | 12.38 | $0.17 | — |
| 2025-04-21 | 12.99 | $0.17 | 1850 |
| 2025-04-17 | 13.64 | $0.21 | — |
| 2025-04-16 | 13.45 | $0.21 | — |
| 2025-04-15 | 13.26 | $0.21 | — |
| 2025-04-14 | 13.06 | $0.21 | 500 |
| 2025-04-11 | 12.85 | $0.11 | — |
| 2025-04-10 | 12.26 | $0.11 | — |
| 2025-04-09 | 11.65 | $0.11 | — |
| 2025-04-08 | 11.00 | $0.11 | 1500 |
| 2025-04-07 | 10.32 | $0.11 | 10000 |
| 2025-04-04 | 9.60 | $0.20 | 10000 |
| 2025-04-03 | 9.27 | $0.17 | 500 |
| 2025-04-02 | 9.68 | $0.17 | 1500 |
| 2025-04-01 | 10.11 | $0.17 | — |
| 2025-03-31 | 10.57 | $0.17 | 1500 |
| 2025-03-28 | 11.05 | $0.17 | 2000 |
| 2025-03-27 | 11.55 | $0.17 | 3500 |
| 2025-03-26 | 12.09 | $0.19 | — |
| 2025-03-25 | 12.17 | $0.19 | — |
| 2025-03-24 | 12.26 | $0.19 | 250 |
| 2025-03-21 | 12.35 | $0.17 | 1500 |
| 2025-03-20 | 12.99 | $0.17 | 1500 |
| 2025-03-19 | 13.67 | $0.17 | — |
| 2025-03-18 | 14.38 | $0.17 | 1500 |
| 2025-03-17 | 15.14 | $0.17 | 1500 |
| 2025-03-14 | 15.93 | $0.17 | 1500 |
| 2025-03-13 | 16.76 | $0.20 | 16300 |
| 2025-03-12 | 16.92 | $0.18 | — |
| 2025-03-11 | 17.70 | $0.18 | — |
| 2025-03-10 | 18.52 | $0.18 | — |
| 2025-03-07 | 19.39 | $0.18 | 12100 |
| 2025-03-06 | 20.31 | $0.18 | 12100 |
| 2025-03-05 | 21.27 | $0.18 | 12100 |
| 2025-03-04 | 22.28 | $0.18 | 42720 |
| 2025-03-03 | 23.34 | $0.22 | — |
| 2025-02-28 | 23.79 | $0.22 | 5000 |
| 2025-02-27 | 24.25 | $0.25 | 5000 |
| 2025-02-26 | 24.04 | $0.25 | 5000 |
| 2025-02-25 | 23.81 | $0.25 | 5000 |
| 2025-02-24 | 23.57 | $0.26 | 5000 |
| 2025-02-21 | 23.32 | $0.20 | 5200 |
| 2025-02-20 | 23.54 | $0.23 | 5000 |
| 2025-02-19 | 23.08 | $0.20 | 11000 |
| 2025-02-18 | 22.59 | $0.23 | 11500 |
| 2025-02-14 | 21.30 | $0.23 | 4100 |
| 2025-02-13 | 19.93 | $0.26 | 500 |
| 2025-02-12 | 18.91 | $0.23 | 2000 |
| 2025-02-11 | 17.96 | $0.22 | 10200 |
| 2025-02-10 | 16.96 | $0.20 | 5000 |
| 2025-02-07 | 16.56 | $0.18 | 7500 |
| 2025-02-06 | 16.40 | $0.18 | 1500 |
| 2025-02-05 | 16.23 | $0.14 | — |
| 2025-02-04 | 16.93 | $0.14 | 3970 |
| 2025-02-03 | 17.66 | $0.17 | — |
| 2025-01-31 | 17.97 | $0.17 | 5000 |
| 2025-01-30 | 18.29 | $0.17 | 3500 |
| 2025-01-29 | 18.63 | $0.17 | 15000 |
| 2025-01-28 | 18.99 | $0.21 | 5000 |
| 2025-01-27 | 19.33 | $0.21 | — |
| 2025-01-24 | 19.69 | $0.21 | 825 |
| 2025-01-23 | 20.07 | $0.16 | 500 |
| 2025-01-22 | 20.54 | $0.15 | 5000 |
| 2025-01-21 | 20.60 | $0.15 | — |
| 2025-01-17 | 20.68 | $0.15 | 150 |
| 2025-01-16 | 20.77 | $0.17 | — |
| 2025-01-15 | 21.32 | $0.17 | 5000 |
| 2025-01-14 | 21.89 | $0.17 | 5000 |
| 2025-01-13 | 22.49 | $0.17 | 5000 |
| 2025-01-10 | 23.13 | $0.17 | 5000 |
| 2025-01-08 | 23.80 | $0.17 | 300 |
| 2025-01-07 | 24.50 | $0.11 | — |
| 2025-01-06 | 23.50 | $0.11 | 5000 |
| 2025-01-03 | 22.46 | $0.11 | 5000 |
| 2025-01-02 | 21.35 | $0.16 | 5000 |
| 2024-12-31 | 21.13 | $0.16 | 5000 |
| 2024-12-30 | 20.90 | $0.14 | 13739 |
| 2024-12-27 | 20.15 | $0.18 | 1300 |
| 2024-12-26 | 20.31 | $0.18 | 500 |
| 2024-12-24 | 20.35 | $0.15 | 500 |
| 2024-12-23 | 19.30 | $0.15 | — |
| 2024-12-20 | 18.20 | $0.15 | — |
| 2024-12-19 | 17.04 | $0.15 | 3000 |
| 2024-12-18 | 15.81 | $0.17 | 501 |
| 2024-12-17 | 14.86 | $0.17 | — |
| 2024-12-16 | 13.86 | $0.17 | 2000 |
| 2024-12-13 | 12.81 | $0.21 | 2000 |
| 2024-12-12 | 12.68 | $0.21 | 2000 |
| 2024-12-11 | 12.54 | $0.21 | 2000 |
| 2024-12-10 | 12.40 | $0.21 | — |
| 2024-12-09 | 12.25 | $0.21 | — |
| 2024-12-06 | 12.08 | $0.21 | 9030 |
| 2024-12-05 | 11.92 | $0.21 | 1400 |
| 2024-12-04 | 11.74 | $0.20 | — |
| 2024-12-03 | 12.32 | $0.20 | 200 |
| 2024-12-02 | 12.93 | $0.19 | 2000 |
| 2024-11-29 | 13.34 | $0.19 | 2000 |
| 2024-11-27 | 13.77 | $0.17 | 2000 |
| 2024-11-26 | 13.12 | $0.17 | 2000 |
| 2024-11-25 | 12.43 | $0.17 | 2000 |
| 2024-11-22 | 11.71 | $0.19 | — |
| 2024-11-21 | 11.29 | $0.19 | 7500 |
| 2024-11-20 | 10.84 | $0.19 | 7500 |
| 2024-11-19 | 10.36 | $0.20 | 25000 |
| 2024-11-18 | 10.30 | $0.20 | 2000 |
| 2024-11-15 | 10.23 | $0.20 | — |
| 2024-11-14 | 10.65 | $0.20 | 4065 |
| 2024-11-13 | 11.09 | $0.18 | 4000 |
| 2024-11-12 | 10.86 | $0.21 | — |
| 2024-11-11 | 11.38 | $0.21 | 4300 |
| 2024-11-08 | 11.92 | $0.20 | 250 |
| 2024-11-07 | 12.02 | $0.18 | 4000 |
| 2024-11-06 | 12.62 | $0.18 | 4000 |
| 2024-11-05 | 13.25 | $0.19 | 4000 |
| 2024-11-04 | 13.86 | $0.19 | 4000 |
| 2024-11-01 | 14.50 | $0.19 | 4000 |
| 2024-10-31 | 15.17 | $0.19 | — |
| 2024-10-30 | 15.89 | $0.19 | 20000 |
| 2024-10-29 | 16.64 | $0.19 | 7500 |
| 2024-10-28 | 17.34 | $0.21 | — |
| 2024-10-25 | 17.54 | $0.21 | — |
| 2024-10-24 | 17.75 | $0.21 | — |
| 2024-10-23 | 17.97 | $0.21 | — |
| 2024-10-22 | 18.20 | $0.21 | 1019 |
| 2024-10-21 | 18.44 | $0.24 | — |
| 2024-10-18 | 17.99 | $0.24 | 7500 |
| 2024-10-17 | 17.52 | $0.24 | — |
| 2024-10-16 | 17.02 | $0.24 | — |
| 2024-10-15 | 16.49 | $0.24 | 7500 |
| 2024-10-14 | 15.94 | $0.18 | 7500 |
| 2024-10-11 | 16.19 | $0.18 | 7500 |
| 2024-10-10 | 16.46 | $0.24 | — |
| 2024-10-09 | 15.31 | $0.24 | 7500 |
| 2024-10-08 | 14.11 | $0.24 | 7500 |
| 2024-10-07 | 12.84 | $0.16 | 7500 |
| 2024-10-04 | 12.91 | $0.16 | — |
| 2024-10-03 | 12.99 | $0.16 | 7500 |
| 2024-10-02 | 13.07 | $0.18 | 7500 |
| 2024-10-01 | 12.63 | $0.18 | 7500 |
| 2024-09-30 | 12.17 | $0.18 | — |
| 2024-09-27 | 11.69 | $0.18 | 500 |
| 2024-09-26 | 11.18 | $0.17 | 11169 |
| 2024-09-25 | 10.64 | $0.14 | — |
| 2024-09-24 | 10.82 | $0.14 | 10000 |
| 2024-09-23 | 11.00 | $0.18 | — |
| 2024-09-20 | 10.99 | $0.18 | 10000 |
| 2024-09-19 | 10.97 | $0.18 | 10000 |
| 2024-09-18 | 10.96 | $0.15 | 10000 |
| 2024-09-17 | 11.32 | $0.15 | 10000 |
| 2024-09-16 | 11.71 | $0.15 | 10430 |
| 2024-09-13 | 12.12 | $0.17 | — |
| 2024-09-12 | 12.30 | $0.17 | 746 |
| 2024-09-11 | 12.49 | $0.18 | — |
| 2024-09-10 | 12.38 | $0.18 | 1250 |
| 2024-09-09 | 12.27 | $0.18 | 1250 |
| 2024-09-06 | 12.15 | $0.15 | 100 |
| 2024-09-05 | 12.74 | $0.15 | 2000 |
| 2024-09-04 | 13.38 | $0.15 | 1250 |
| 2024-09-03 | 14.03 | $0.15 | 1274 |
| 2024-08-30 | 14.71 | $0.17 | 4110 |
| 2024-08-29 | 14.86 | $0.17 | 4110 |
| 2024-08-28 | 15.03 | $0.17 | 4110 |
| 2024-08-27 | 15.20 | $0.19 | 500 |
| 2024-08-26 | 14.78 | $0.18 | — |
| 2024-08-23 | 14.50 | $0.18 | 4110 |
| 2024-08-22 | 14.20 | $0.18 | 4110 |
| 2024-08-21 | 13.88 | $0.18 | 4110 |
| 2024-08-20 | 13.55 | $0.13 | 4110 |
| 2024-08-19 | 14.20 | $0.13 | 4110 |
| 2024-08-16 | 14.88 | $0.14 | 5000 |
| 2024-08-15 | 15.45 | $0.14 | 6000 |
| 2024-08-14 | 16.05 | $0.16 | 500 |
| 2024-08-13 | 16.20 | $0.16 | 500 |
| 2024-08-12 | 16.36 | $0.16 | 222 |
| 2024-08-09 | 16.53 | $0.19 | 500 |
| 2024-08-08 | 15.95 | $0.19 | 500 |
| 2024-08-07 | 15.34 | $0.18 | 500 |
| 2024-08-06 | 14.93 | $0.18 | 517 |
| 2024-08-05 | 14.49 | $0.20 | 5000 |
| 2024-08-02 | 13.52 | $0.20 | — |
| 2024-08-01 | 12.50 | $0.20 | 1000 |
| 2024-07-31 | 11.42 | $0.22 | 9486 |
| 2024-07-30 | 10.28 | $0.16 | — |
| 2024-07-29 | 9.90 | $0.16 | 10506 |
| 2024-07-26 | 9.49 | $0.17 | — |
| 2024-07-25 | 9.89 | $0.17 | — |
| 2024-07-24 | 10.31 | $0.17 | — |
| 2024-07-23 | 10.75 | $0.17 | 5000 |
| 2024-07-22 | 11.21 | $0.17 | 100 |
| 2024-07-15 | 11.69 | $0.17 | 3000 |
| 2024-07-08 | 12.21 | $0.19 | 200 |
| 2024-07-01 | 12.75 | $0.17 | 500 |
| 2024-06-27 | 13.32 | $0.21 | 250 |
| 2024-06-26 | 13.55 | $0.17 | 285 |
| 2024-06-25 | 14.18 | $0.17 | 844 |
| 2024-06-21 | 14.85 | $0.18 | 2312 |
| 2024-06-20 | 14.68 | $0.18 | 6385 |
| 2024-06-18 | 14.60 | $0.19 | 5000 |
| 2024-06-17 | 14.62 | $0.18 | 120 |
| 2024-06-13 | 14.47 | $0.18 | 1150 |
| 2024-06-12 | 14.40 | $0.20 | 1000 |
| 2024-06-11 | 14.48 | $0.19 | 1515 |
| 2024-06-10 | 14.49 | $0.19 | 349 |
| 2024-06-07 | 14.56 | $0.21 | 250 |
| 2024-06-05 | 14.97 | $0.18 | 323 |
| 2024-06-04 | 14.90 | $0.21 | 2250 |
| 2024-06-03 | 15.13 | $0.21 | 9002 |
| 2024-05-31 | 15.37 | $0.21 | 2703 |
| 2024-05-30 | 15.76 | $0.23 | 196 |
| 2024-05-29 | 16.51 | $0.20 | 26972 |
| 2024-05-28 | 17.07 | $0.22 | 16156 |
| 2024-05-24 | 17.70 | $0.20 | 9140 |
| 2024-05-23 | 18.24 | $0.23 | 400 |
| 2024-05-21 | 19.17 | $0.23 | 22016 |
| 2024-05-20 | 20.17 | $0.24 | 570 |
| 2024-05-16 | 21.05 | $0.23 | 22000 |
| 2024-05-14 | 22.08 | $0.23 | 4975 |
| 2024-05-13 | 23.17 | $0.22 | 300 |
| 2024-05-10 | 24.04 | $0.23 | 2600 |
| 2024-05-09 | 25.02 | $0.23 | 256 |
| 2024-05-08 | 25.87 | $0.22 | 140 |
| 2024-05-07 | 26.61 | $0.23 | 1200 |
| 2024-05-06 | 27.47 | $0.24 | 4080 |
| 2024-04-30 | 28.40 | $0.23 | 1100 |
| 2024-04-29 | 29.19 | $0.25 | 4750 |
| 2024-04-26 | 30.16 | $0.23 | 10026 |
| 2024-04-25 | 30.64 | $0.24 | 400 |
| 2024-04-23 | 31.25 | $0.25 | 1750 |
| 2024-04-22 | 31.55 | $0.24 | 7400 |
| 2024-04-19 | 31.87 | $0.30 | 1010 |
| 2024-04-18 | 32.78 | $0.29 | 3000 |
| 2024-04-17 | 33.68 | $0.28 | 5327 |
| 2024-04-16 | 34.57 | $0.27 | 10914 |
| 2024-04-15 | 35.51 | $0.27 | 6895 |
| 2024-04-12 | 36.04 | $0.25 | 3755 |
| 2024-04-10 | 36.48 | $0.25 | 2313 |
| 2024-04-09 | 37.02 | $0.24 | 12260 |
| 2024-04-08 | 37.41 | $0.25 | 29892 |
| 2024-04-05 | 37.85 | $0.29 | 3102 |
| 2024-04-04 | 38.73 | $0.29 | 5320 |
| 2024-04-03 | 39.66 | $0.31 | 3000 |
| 2024-04-02 | 40.83 | $0.31 | 5395 |
| 2024-04-01 | 42.07 | $0.34 | 1083 |
| 2024-03-28 | 43.37 | $0.33 | 1896 |
| 2024-03-27 | 44.93 | $0.31 | 21443 |
| 2024-03-26 | 46.58 | $0.35 | 5303 |
| 2024-03-25 | 48.65 | $0.31 | 7077 |
| 2024-03-22 | 51.19 | $0.31 | 507 |
| 2024-03-21 | 52.08 | $0.28 | 16670 |
| 2024-03-20 | 53.01 | $0.29 | 8904 |
| 2024-03-19 | 54.13 | $0.28 | 21045 |
| 2024-03-18 | 55.43 | $0.28 | 49273 |
| 2024-03-15 | 56.80 | $0.31 | 8150 |
| 2024-03-14 | 57.42 | $0.36 | 16437 |
| 2024-03-13 | 57.15 | $0.43 | 12326 |
| 2024-03-12 | 55.63 | $0.43 | 25460 |
| 2024-03-11 | 54.02 | $0.44 | 78418 |
| 2024-03-08 | 52.33 | $0.40 | 9797 |
| 2024-03-07 | 50.60 | $0.39 | 29907 |
| 2024-03-06 | 48.78 | $0.39 | 20770 |
| 2024-03-05 | 46.99 | $0.37 | 71370 |
| 2024-03-04 | 45.06 | $0.37 | 93092 |
| 2024-03-01 | 43.03 | $0.38 | 252448 |
| 2024-02-29 | 40.90 | $0.28 | 20175 |
| 2024-02-28 | 39.39 | $0.31 | 13746 |
| 2024-02-27 | 36.94 | $0.30 | 2866 |
| 2024-02-26 | 34.37 | $0.34 | 49729 |
| 2024-02-23 | 31.66 | $0.30 | 51258 |
| 2024-02-22 | 28.80 | $0.16 | — |
| 2024-02-21 | 29.20 | $0.16 | — |
| 2024-02-20 | 29.61 | $0.16 | — |
| 2024-02-16 | 30.05 | $0.16 | 1001 |
| 2024-01-30 | 30.51 | $0.16 | — |
| 2024-01-29 | 30.99 | $0.16 | — |
| 2024-01-26 | 31.50 | $0.16 | — |
| 2024-01-25 | 32.04 | $0.16 | — |
| 2024-01-24 | 32.60 | $0.16 | — |
| 2024-01-23 | 33.20 | $0.16 | — |
| 2024-01-22 | 33.82 | $0.16 | — |
| 2024-01-19 | 34.48 | $0.16 | — |
| 2024-01-18 | 35.18 | $0.16 | — |
| 2024-01-17 | 35.91 | $0.16 | — |
| 2024-01-16 | 36.67 | $0.16 | — |
| 2024-01-12 | 37.48 | $0.16 | — |
| 2024-01-11 | 38.33 | $0.16 | — |
| 2024-01-10 | 39.23 | $0.16 | — |
| 2024-01-09 | 40.17 | $0.16 | — |
| 2024-01-08 | 41.17 | $0.16 | — |
| 2024-01-05 | 42.21 | $0.16 | — |
| 2024-01-04 | 43.31 | $0.16 | — |
| 2024-01-03 | 44.47 | $0.16 | 500 |
| 2024-01-02 | 45.69 | $0.10 | — |
| 2023-12-29 | 47.30 | $0.10 | — |
| 2023-12-28 | 49.00 | $0.10 | — |
| 2023-12-27 | 50.78 | $0.10 | — |
| 2023-10-17 | 52.66 | $0.10 | 5000 |
| 2023-06-30 | 54.64 | $0.15 | 100 |
| 2023-06-28 | 56.33 | $0.20 | 120 |
| 2023-06-27 | 54.66 | $0.12 | — |
| 2023-06-26 | 54.07 | $0.12 | — |
| 2023-06-23 | 53.45 | $0.12 | — |
| 2023-06-22 | 52.79 | $0.12 | — |
| 2023-06-21 | 52.10 | $0.12 | — |
| 2023-05-26 | 51.37 | $0.12 | 100 |
| 2023-05-23 | 50.60 | $0.12 | — |
| 2023-05-22 | 50.67 | $0.12 | — |
| 2023-05-19 | 50.74 | $0.12 | — |
| 2023-05-18 | 50.82 | $0.12 | — |
| 2023-05-17 | 50.90 | $0.12 | — |
| 2023-05-16 | 50.98 | $0.12 | — |
| 2023-05-15 | 51.07 | $0.12 | — |
| 2023-05-12 | 51.16 | $0.12 | — |
| 2023-05-11 | 51.26 | $0.12 | — |
| 2023-05-10 | 51.36 | $0.12 | — |
| 2023-05-09 | 51.47 | $0.12 | — |
| 2023-05-08 | 51.58 | $0.12 | — |
| 2023-05-05 | 51.70 | $0.12 | — |
| 2023-05-04 | 51.82 | $0.12 | — |
| 2023-05-03 | 51.96 | $0.12 | — |
| 2023-05-02 | 52.09 | $0.12 | — |
| 2023-05-01 | 52.24 | $0.12 | — |
| 2023-04-28 | 52.40 | $0.12 | — |
| 2023-04-27 | 52.56 | $0.12 | — |
| 2023-04-26 | 52.73 | $0.12 | — |
| 2023-04-25 | 52.91 | $0.12 | — |
| 2023-04-24 | 53.10 | $0.12 | — |
| 2023-04-21 | 53.29 | $0.12 | — |
| 2023-04-20 | 53.50 | $0.12 | — |
| 2023-04-19 | 53.72 | $0.12 | — |
| 2023-04-18 | 53.96 | $0.12 | — |
| 2023-04-17 | 54.20 | $0.12 | — |
| 2023-04-14 | 54.46 | $0.12 | — |
| 2023-04-13 | 54.73 | $0.12 | — |
| 2023-04-12 | 55.01 | $0.12 | — |
| 2023-04-11 | 55.31 | $0.12 | — |
| 2023-04-10 | 55.63 | $0.12 | — |
| 2023-04-06 | 55.96 | $0.12 | — |
| 2023-04-05 | 56.31 | $0.12 | — |
| 2023-04-04 | 56.68 | $0.12 | — |
| 2023-04-03 | 57.07 | $0.12 | — |
| 2023-03-31 | 57.47 | $0.12 | — |
| 2023-03-30 | 57.90 | $0.12 | — |
| 2023-03-29 | 58.36 | $0.12 | — |
| 2023-03-28 | 58.83 | $0.12 | — |
| 2023-03-27 | 59.33 | $0.12 | — |
| 2023-03-24 | 59.86 | $0.12 | 500 |
| 2023-03-23 | 60.41 | $0.11 | — |
| 2023-03-22 | 59.07 | $0.11 | — |
| 2023-03-21 | 57.66 | $0.11 | — |
| 2023-03-20 | 56.17 | $0.11 | 500 |
| 2023-03-17 | 54.60 | $0.13 | — |
| 2023-03-16 | 53.38 | $0.13 | — |
| 2023-03-15 | 52.10 | $0.13 | — |
| 2023-03-14 | 50.75 | $0.13 | — |
| 2023-03-13 | 49.32 | $0.13 | — |
| 2023-03-10 | 47.83 | $0.13 | — |
| 2023-03-09 | 46.25 | $0.13 | — |
| 2023-03-08 | 44.59 | $0.13 | 500 |
| 2023-03-07 | 42.85 | $0.16 | — |
| 2023-03-06 | 42.57 | $0.16 | — |
| 2023-03-03 | 42.29 | $0.16 | — |
| 2023-03-02 | 41.98 | $0.16 | — |
| 2023-03-01 | 41.67 | $0.16 | — |
| 2023-02-28 | 41.33 | $0.16 | — |
| 2023-02-27 | 40.98 | $0.16 | — |
| 2023-02-24 | 40.61 | $0.16 | — |
| 2023-02-23 | 40.21 | $0.16 | — |
| 2023-02-22 | 39.80 | $0.16 | — |
| 2023-02-21 | 39.37 | $0.16 | — |
| 2023-02-17 | 38.91 | $0.16 | — |
| 2023-02-16 | 38.43 | $0.16 | — |
| 2023-02-15 | 37.93 | $0.16 | — |
| 2023-02-14 | 37.39 | $0.16 | — |
| 2023-02-13 | 36.83 | $0.16 | — |
| 2023-02-10 | 36.25 | $0.16 | — |
| 2023-02-09 | 35.62 | $0.16 | — |
| 2023-02-08 | 34.97 | $0.16 | — |
| 2023-02-07 | 34.28 | $0.16 | — |
| 2023-02-06 | 33.56 | $0.16 | — |
| 2023-02-03 | 32.80 | $0.16 | — |
| 2023-02-02 | 32.00 | $0.16 | — |
| 2023-02-01 | 31.15 | $0.16 | — |
| 2023-01-31 | 30.26 | $0.16 | — |
| 2023-01-30 | 29.33 | $0.16 | — |
| 2023-01-27 | 28.34 | $0.16 | — |
| 2023-01-26 | 27.31 | $0.16 | — |
| 2023-01-25 | 26.21 | $0.16 | — |
| 2023-01-24 | 25.07 | $0.16 | 500 |
| 2023-01-23 | 23.86 | $0.19 | — |
| 2023-01-20 | 24.29 | $0.19 | — |
| 2023-01-19 | 24.76 | $0.19 | — |
| 2023-01-18 | 25.24 | $0.19 | — |
| 2023-01-17 | 25.75 | $0.19 | — |
| 2023-01-13 | 26.29 | $0.19 | — |
| 2023-01-12 | 26.86 | $0.19 | — |
| 2023-01-11 | 27.45 | $0.19 | — |
| 2023-01-10 | 28.08 | $0.19 | — |
| 2023-01-09 | 28.74 | $0.19 | — |
| 2023-01-06 | 29.43 | $0.19 | — |
| 2023-01-05 | 30.16 | $0.19 | — |
| 2023-01-04 | 30.93 | $0.19 | — |
| 2023-01-03 | 31.74 | $0.19 | — |
| 2022-12-30 | 32.60 | $0.19 | — |
| 2022-12-29 | 33.50 | $0.19 | — |
| 2022-12-28 | 34.44 | $0.19 | 4000 |
| 2022-12-27 | 35.44 | $0.20 | — |
| 2022-12-23 | 36.71 | $0.20 | — |
| 2022-12-22 | 38.05 | $0.20 | — |
| 2022-12-21 | 39.46 | $0.20 | 350 |
| 2022-12-20 | 40.94 | $0.21 | — |
| 2022-12-19 | 42.71 | $0.21 | — |
| 2022-12-16 | 44.57 | $0.21 | — |
| 2022-12-15 | 46.53 | $0.21 | — |
| 2022-12-14 | 48.59 | $0.21 | — |
| 2022-12-13 | 50.76 | $0.21 | 5000 |
| 2022-12-12 | 53.05 | $0.23 | — |
| 2022-12-09 | 55.71 | $0.23 | 3547 |
| 2022-12-08 | 58.51 | $0.25 | — |
| 2022-12-07 | 60.67 | $0.25 | — |
| 2022-12-06 | 62.94 | $0.25 | — |
| 2022-12-05 | 65.32 | $0.25 | 8000 |
| 2022-12-02 | 67.83 | $0.14 | — |
| 2022-12-01 | 68.22 | $0.14 | — |
| 2022-11-30 | 68.62 | $0.14 | — |
| 2022-11-29 | 69.04 | $0.14 | — |
| 2022-11-28 | 69.49 | $0.14 | 5700 |
| 2022-11-25 | 69.95 | $0.15 | — |
| 2022-11-23 | 70.65 | $0.15 | 4000 |
| 2022-11-22 | 71.39 | $0.13 | 8100 |
| 2022-11-21 | 70.36 | $0.14 | 5500 |
| 2022-11-18 | 69.33 | $0.20 | — |
| 2022-11-17 | 68.75 | $0.20 | — |
| 2022-11-16 | 68.14 | $0.20 | — |
| 2022-11-15 | 67.49 | $0.20 | — |
| 2022-11-14 | 66.82 | $0.20 | 500 |
| 2022-11-11 | 66.11 | $0.20 | — |
| 2022-11-10 | 65.25 | $0.20 | — |
| 2022-11-09 | 64.36 | $0.20 | — |
| 2022-11-08 | 63.41 | $0.20 | — |
| 2022-11-07 | 62.42 | $0.20 | — |
| 2022-11-04 | 61.37 | $0.20 | — |
| 2022-11-03 | 60.27 | $0.20 | — |
| 2022-11-02 | 59.11 | $0.20 | — |
| 2022-11-01 | 57.89 | $0.20 | — |
| 2022-10-31 | 56.60 | $0.20 | — |
| 2022-10-28 | 55.25 | $0.20 | 1500 |
| 2022-10-27 | 53.83 | $0.27 | — |
| 2022-10-26 | 53.18 | $0.27 | — |
| 2022-10-25 | 52.49 | $0.27 | — |
| 2022-10-24 | 51.77 | $0.27 | — |
| 2022-10-21 | 51.01 | $0.27 | — |
| 2022-10-20 | 50.21 | $0.27 | — |
| 2022-10-19 | 49.37 | $0.27 | — |
| 2022-10-18 | 48.48 | $0.27 | — |
| 2022-10-17 | 47.55 | $0.27 | — |
| 2022-10-14 | 46.56 | $0.27 | — |
| 2022-10-13 | 45.53 | $0.29 | 2501 |
| 2022-10-12 | 44.77 | $0.30 | — |
| 2022-10-11 | 44.17 | $0.30 | — |
| 2022-10-10 | 43.54 | $0.30 | — |
| 2022-10-07 | 42.88 | $0.30 | — |
| 2022-10-06 | 42.18 | $0.30 | — |
| 2022-10-05 | 41.44 | $0.30 | — |
| 2022-10-04 | 40.67 | $0.30 | 2500 |
| 2022-10-03 | 39.86 | $0.35 | — |
| 2022-09-30 | 40.22 | $0.35 | — |
| 2022-09-29 | 40.60 | $0.35 | — |
| 2022-09-28 | 41.01 | $0.35 | — |
| 2022-09-27 | 41.43 | $0.35 | — |
| 2022-09-26 | 41.88 | $0.35 | — |
| 2022-09-23 | 42.35 | $0.35 | — |
| 2022-09-22 | 42.85 | $0.35 | — |
| 2022-09-21 | 43.37 | $0.35 | — |
| 2022-09-20 | 43.92 | $0.35 | — |
| 2022-09-19 | 44.50 | $0.35 | — |
| 2022-09-16 | 45.11 | $0.35 | — |
| 2022-09-15 | 45.75 | $0.35 | — |
| 2022-09-14 | 46.42 | $0.35 | — |
| 2022-09-13 | 47.14 | $0.35 | — |
| 2022-09-12 | 47.88 | $0.35 | 1000 |
| 2022-09-09 | 48.67 | $0.41 | — |
| 2022-09-08 | 50.64 | $0.41 | — |
| 2022-09-07 | 52.71 | $0.41 | — |
| 2022-09-06 | 54.89 | $0.41 | 250 |
| 2022-09-02 | 57.18 | $0.49 | — |
| 2022-09-01 | 57.62 | $0.49 | — |
| 2022-08-31 | 58.09 | $0.49 | — |
| 2022-08-30 | 58.58 | $0.49 | — |
| 2022-08-29 | 59.10 | $0.49 | — |
| 2022-08-26 | 59.64 | $0.49 | — |
| 2022-08-25 | 60.21 | $0.49 | — |
| 2022-08-24 | 60.82 | $0.49 | — |
| 2022-08-23 | 61.45 | $0.49 | — |
| 2022-08-22 | 62.12 | $0.49 | — |
| 2022-08-19 | 62.82 | $0.49 | 250 |
| 2022-08-18 | 63.56 | $0.34 | — |
| 2022-08-17 | 63.47 | $0.34 | — |
| 2022-08-16 | 63.38 | $0.34 | — |
| 2022-08-15 | 63.29 | $0.34 | — |
| 2022-08-12 | 63.18 | $0.34 | — |
| 2022-08-11 | 63.08 | $0.34 | — |
| 2022-08-10 | 62.97 | $0.34 | — |
| 2022-08-09 | 62.85 | $0.34 | — |
| 2022-08-08 | 62.72 | $0.34 | — |
| 2022-08-05 | 62.59 | $0.34 | — |
| 2022-08-04 | 62.45 | $0.34 | — |
| 2022-08-03 | 62.31 | $0.34 | — |
| 2022-08-02 | 62.16 | $0.34 | — |
| 2022-08-01 | 62.00 | $0.34 | — |
| 2022-07-29 | 61.83 | $0.34 | — |
| 2022-07-28 | 61.65 | $0.34 | — |
| 2022-07-27 | 61.46 | $0.34 | — |
| 2022-07-26 | 61.26 | $0.34 | — |
| 2022-07-25 | 61.06 | $0.34 | — |
| 2022-07-22 | 60.84 | $0.34 | — |
| 2022-07-21 | 60.61 | $0.34 | — |
| 2022-07-20 | 60.36 | $0.34 | — |
| 2022-07-19 | 60.11 | $0.34 | — |
| 2022-07-18 | 59.84 | $0.34 | — |
| 2022-07-15 | 59.56 | $0.34 | — |
| 2022-07-14 | 59.26 | $0.34 | — |
| 2022-07-13 | 58.95 | $0.34 | — |
| 2022-07-12 | 58.62 | $0.34 | — |
| 2022-07-11 | 58.27 | $0.34 | 1000 |
| 2022-07-08 | 57.90 | $0.37 | — |
| 2022-07-07 | 57.70 | $0.37 | 3000 |
| 2022-07-06 | 57.47 | $0.35 | 1000 |
| 2022-07-05 | 56.65 | $0.41 | — |
| 2022-07-01 | 56.17 | $0.41 | — |
| 2022-06-30 | 55.67 | $0.41 | — |
| 2022-06-29 | 55.14 | $0.41 | 5000 |
| 2022-06-28 | 54.58 | $0.40 | 500 |
| 2022-06-27 | 53.55 | $0.40 | — |
| 2022-06-24 | 52.46 | $0.40 | — |
| 2022-06-23 | 51.31 | $0.40 | — |
| 2022-06-22 | 50.10 | $0.40 | 7500 |
| 2022-06-21 | 48.83 | $0.52 | — |
| 2022-06-17 | 48.20 | $0.52 | — |
| 2022-06-16 | 47.54 | $0.52 | 1000 |
| 2022-06-15 | 46.84 | $0.52 | — |
| 2022-06-14 | 46.06 | $0.52 | — |
| 2022-06-13 | 45.23 | $0.52 | — |
| 2022-06-10 | 44.36 | $0.52 | 3500 |
| 2022-06-09 | 43.45 | $0.71 | — |
| 2022-06-08 | 45.51 | $0.71 | — |
| 2022-06-07 | 47.67 | $0.71 | — |
| 2022-06-06 | 49.95 | $0.71 | — |
| 2022-06-03 | 52.35 | $0.71 | — |
| 2022-06-02 | 54.88 | $0.71 | — |
| 2022-06-01 | 57.53 | $0.71 | — |
| 2022-05-31 | 60.33 | $0.71 | — |
| 2022-05-27 | 63.28 | $0.71 | 5000 |
| 2022-05-26 | 66.38 | $0.62 | — |
| 2022-05-25 | 65.24 | $0.62 | — |
| 2022-05-24 | 64.04 | $0.62 | — |
| 2022-05-23 | 62.77 | $0.62 | — |
| 2022-05-20 | 61.44 | $0.62 | 2000 |
| 2022-05-19 | 60.04 | $0.69 | — |
| 2022-05-18 | 59.12 | $0.69 | — |
| 2022-05-17 | 58.15 | $0.69 | — |
| 2022-05-16 | 57.12 | $0.69 | — |
| 2022-05-13 | 56.05 | $0.69 | 1000 |
| 2022-05-12 | 54.92 | $0.74 | — |
| 2022-05-11 | 54.78 | $0.74 | — |
| 2022-05-10 | 54.63 | $0.74 | — |
| 2022-05-09 | 54.48 | $0.74 | — |
| 2022-05-06 | 54.32 | $0.74 | — |
| 2022-05-05 | 54.15 | $0.74 | — |
| 2022-05-04 | 53.97 | $0.74 | — |
| 2022-05-03 | 53.78 | $0.74 | — |
| 2022-05-02 | 53.58 | $0.74 | 5000 |
| 2022-04-29 | 53.37 | $0.75 | — |
| 2022-04-28 | 53.38 | $0.75 | — |
| 2022-04-27 | 53.38 | $0.75 | — |
| 2022-04-26 | 53.39 | $0.75 | — |
| 2022-04-25 | 53.39 | $0.75 | — |
| 2022-04-22 | 53.39 | $0.75 | — |
| 2022-04-21 | 53.40 | $0.75 | — |
| 2022-04-20 | 53.40 | $0.75 | — |
| 2022-04-19 | 53.41 | $0.75 | — |
| 2022-04-18 | 53.41 | $0.75 | — |
| 2022-04-14 | 53.42 | $0.75 | — |
| 2022-04-13 | 53.43 | $0.75 | — |
| 2022-04-12 | 53.43 | $0.75 | — |
| 2022-04-11 | 53.44 | $0.75 | — |
| 2022-04-08 | 53.45 | $0.75 | — |
| 2022-04-07 | 53.45 | $0.75 | — |
| 2022-04-06 | 53.46 | $0.75 | — |
| 2022-04-05 | 53.47 | $0.75 | — |
| 2022-04-04 | 53.48 | $0.75 | — |
| 2022-04-01 | 53.49 | $0.75 | — |
| 2022-03-31 | 53.50 | $0.75 | — |
| 2022-03-30 | 53.51 | $0.75 | — |
| 2022-03-29 | 53.52 | $0.75 | — |
| 2022-03-28 | 53.53 | $0.75 | — |
| 2022-03-25 | 53.54 | $0.75 | 300 |
| 2022-03-24 | 53.55 | $0.69 | — |
| 2022-03-23 | 51.69 | $0.69 | — |
| 2022-03-22 | 49.74 | $0.69 | — |
| 2022-03-21 | 47.67 | $0.69 | — |
| 2022-03-18 | 45.51 | $0.69 | 900 |
| 2022-03-17 | 43.22 | $0.75 | — |
| 2022-03-16 | 40.96 | $0.75 | 900 |
| 2022-03-15 | 38.57 | $0.82 | — |
| 2022-03-14 | 36.33 | $0.82 | 1578 |
| 2022-03-11 | 33.98 | $0.97 | — |
| 2022-03-10 | 34.02 | $0.97 | — |
| 2022-03-09 | 34.06 | $0.97 | — |
| 2022-03-08 | 34.10 | $0.97 | — |
| 2022-03-07 | 34.15 | $0.97 | — |
| 2022-03-04 | 34.19 | $0.97 | — |
| 2022-03-03 | 34.24 | $0.97 | — |
| 2022-03-02 | 34.30 | $0.97 | — |
| 2022-03-01 | 34.35 | $0.97 | — |
| 2022-02-28 | 34.41 | $0.97 | — |
| 2022-02-25 | 34.47 | $0.97 | — |
| 2022-02-24 | 34.54 | $0.97 | — |
| 2022-02-23 | 34.60 | $0.97 | — |
| 2022-02-22 | 34.68 | $0.97 | — |
| 2022-02-18 | 34.75 | $0.97 | — |
| 2022-02-17 | 34.83 | $0.97 | — |
| 2022-02-16 | 34.92 | $0.97 | — |
| 2022-02-15 | 35.00 | $0.97 | — |
| 2022-02-14 | 35.10 | $0.97 | — |
| 2022-02-11 | 35.19 | $0.97 | — |
| 2022-02-10 | 35.30 | $0.97 | — |
| 2022-02-09 | 35.40 | $0.97 | 500 |
| 2022-02-08 | 35.52 | $1.07 | — |
| 2022-02-07 | 35.40 | $1.07 | — |
| 2022-02-04 | 35.27 | $1.07 | — |
| 2022-02-03 | 35.14 | $1.07 | — |
| 2022-02-02 | 35.00 | $1.07 | — |
| 2022-02-01 | 34.85 | $1.07 | — |
| 2022-01-31 | 34.70 | $1.07 | — |
| 2022-01-28 | 34.54 | $1.07 | — |
| 2022-01-27 | 34.37 | $1.07 | — |
| 2022-01-26 | 34.19 | $1.07 | — |
| 2022-01-25 | 34.00 | $1.07 | — |
| 2022-01-24 | 33.80 | $1.07 | — |
| 2022-01-21 | 33.59 | $1.07 | — |
| 2022-01-20 | 33.36 | $1.07 | — |
| 2022-01-19 | 33.13 | $1.07 | — |
| 2022-01-18 | 32.89 | $1.07 | — |
| 2022-01-14 | 32.63 | $1.07 | — |
| 2022-01-13 | 32.36 | $1.07 | — |
| 2022-01-12 | 32.07 | $1.07 | — |
| 2022-01-11 | 31.77 | $1.07 | — |
| 2022-01-10 | 31.45 | $1.07 | — |
| 2022-01-07 | 31.12 | $1.07 | — |
| 2022-01-06 | 30.77 | $1.07 | — |
| 2022-01-05 | 30.40 | $1.07 | — |
| 2022-01-04 | 30.01 | $1.07 | — |
| 2022-01-03 | 29.60 | $1.07 | — |
| 2021-12-31 | 29.17 | $1.07 | — |
| 2021-12-30 | 28.71 | $1.07 | — |
| 2021-12-29 | 28.23 | $1.07 | — |
| 2021-12-28 | 27.73 | $1.07 | — |
| 2021-12-27 | 27.20 | $1.07 | — |
| 2021-12-23 | 26.64 | $1.07 | 100 |
| 2021-12-22 | 26.06 | $0.95 | — |
| 2021-12-21 | 26.63 | $0.95 | — |
| 2021-12-20 | 27.23 | $0.95 | — |
| 2021-12-17 | 27.87 | $0.95 | 2000 |
| 2021-12-16 | 28.54 | $0.95 | — |
| 2021-12-15 | 29.14 | $0.95 | — |
| 2021-12-14 | 29.77 | $0.95 | — |
| 2021-12-13 | 30.44 | $0.95 | — |
| 2021-12-10 | 31.14 | $0.95 | — |
| 2021-12-09 | 31.88 | $0.95 | — |
| 2021-12-08 | 32.66 | $0.95 | 100 |
| 2021-12-07 | 33.47 | $0.97 | 4071 |
| 2021-12-06 | 34.16 | $0.88 | — |
| 2021-12-03 | 35.95 | $0.88 | — |
| 2021-12-02 | 37.84 | $0.88 | — |
| 2021-12-01 | 39.82 | $0.88 | 100 |
| 2021-11-30 | 41.91 | $0.99 | 2500 |
| 2021-11-29 | 42.93 | $1.02 | — |
| 2021-11-26 | 43.56 | $1.02 | — |
| 2021-11-24 | 44.22 | $1.02 | 1006 |
| 2021-11-23 | 44.90 | $1.13 | — |
| 2021-11-22 | 43.90 | $1.13 | — |
| 2021-11-19 | 42.85 | $1.13 | — |
| 2021-11-18 | 41.74 | $1.13 | 100 |
| 2021-11-17 | 40.57 | $1.14 | 1500 |
| 2021-11-16 | 39.34 | $1.03 | — |
| 2021-11-15 | 38.51 | $1.03 | — |
| 2021-11-12 | 37.63 | $1.03 | — |
| 2021-11-11 | 36.71 | $1.03 | — |
| 2021-11-10 | 35.73 | $1.03 | — |
| 2021-11-09 | 34.71 | $1.03 | — |
| 2021-11-08 | 33.63 | $1.03 | — |
| 2021-11-05 | 32.50 | $1.03 | — |
| 2021-11-04 | 31.30 | $1.03 | — |
| 2021-11-03 | 30.05 | $1.03 | 16000 |
| 2021-11-02 | 28.71 | $0.80 | — |
| 2021-11-01 | 28.32 | $0.80 | — |
| 2021-10-29 | 27.92 | $0.80 | — |
| 2021-10-28 | 27.50 | $0.80 | — |
| 2021-10-27 | 27.06 | $0.80 | — |
| 2021-10-26 | 26.59 | $0.80 | — |
| 2021-10-25 | 26.09 | $0.80 | — |
| 2021-10-22 | 25.58 | $0.80 | — |
| 2021-10-21 | 25.03 | $0.80 | — |
| 2021-10-20 | 24.45 | $0.80 | — |
| 2021-10-19 | 23.85 | $0.80 | — |
| 2021-10-18 | 23.21 | $0.80 | — |
| 2021-10-15 | 22.54 | $0.80 | — |
| 2021-10-14 | 21.84 | $0.80 | — |
| 2021-10-13 | 21.09 | $0.80 | — |
| 2021-10-12 | 20.31 | $0.80 | — |
| 2021-10-11 | 19.49 | $0.80 | — |
| 2021-10-08 | 18.62 | $0.80 | — |
| 2021-10-07 | 17.71 | $0.80 | 1800 |
| 2021-10-06 | 16.75 | $1.10 | — |
| 2021-10-05 | 13.77 | $1.10 | — |
| 2021-10-04 | 10.63 | $1.10 | — |
| 2021-10-01 | 7.32 | $1.10 | — |
| 2021-09-30 | 3.84 | $1.10 | 200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected