Is TATNEFT PJSC Sponsored ADR (OAOFY) a Buy, Sell, or Hold?
Enter your email address below for free access to our TATNEFT PJSC Sponsored ADR (OAOFY) research center and poll results.
OTC : OAOFY
TATNEFT PJSC Sponsored ADR — Technical Indicators
$9.55 USD
$0 (0.0%)
- Volume
- 5.53K
- Average Volume
- 2.27K
- Market Capitalization
- $21.49B
- P/E Ratio
- 6.92
- Dividend Yield
- 3.84%
- Price Target
- Year High
- $9.55
- Year Low
- $9.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.22
- Current Ratio
- $0.91
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.55
2026-04-06
Close Price
$9.55
Vol: 5530
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.55
Average
15.70
Maximum
47.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 9.55 | $9.55 | 5530 |
| 2026-04-02 | 9.55 | $9.55 | — |
| 2026-04-01 | 9.55 | $9.55 | — |
| 2026-03-31 | 9.55 | $9.55 | 5530 |
| 2026-03-30 | 9.55 | $9.55 | — |
| 2026-03-27 | 9.55 | $9.55 | — |
| 2026-03-26 | 9.55 | $9.55 | 5530 |
| 2026-03-25 | 9.55 | $9.55 | — |
| 2026-03-24 | 9.55 | $9.55 | — |
| 2026-03-23 | 9.55 | $9.55 | 5530 |
| 2026-03-20 | 9.55 | $9.55 | 5530 |
| 2026-03-19 | 9.55 | $9.55 | — |
| 2026-03-18 | 9.55 | $9.55 | 5530 |
| 2026-03-17 | 9.55 | $9.55 | — |
| 2026-03-16 | 9.55 | $9.55 | — |
| 2026-03-13 | 9.55 | $9.55 | 5530 |
| 2026-03-12 | 9.55 | $9.55 | — |
| 2026-03-11 | 9.55 | $9.55 | — |
| 2026-03-10 | 9.55 | $9.55 | — |
| 2026-03-09 | 9.55 | $9.55 | — |
| 2026-03-06 | 9.55 | $9.55 | — |
| 2026-03-05 | 9.55 | $9.55 | — |
| 2026-03-04 | 9.55 | $9.55 | — |
| 2026-03-03 | 9.55 | $9.55 | — |
| 2026-03-02 | 9.55 | $9.55 | — |
| 2026-02-27 | 9.55 | $9.55 | — |
| 2026-02-26 | 9.55 | $9.55 | — |
| 2026-02-25 | 9.55 | $9.55 | — |
| 2026-02-24 | 9.55 | $9.55 | — |
| 2026-02-23 | 9.55 | $9.55 | — |
| 2026-02-20 | 9.55 | $9.55 | — |
| 2026-02-19 | 9.55 | $9.55 | — |
| 2026-02-18 | 9.55 | $9.55 | — |
| 2026-02-17 | 9.55 | $9.55 | — |
| 2026-02-13 | 9.55 | $9.55 | — |
| 2026-02-12 | 9.55 | $9.55 | — |
| 2026-02-11 | 9.55 | $9.55 | — |
| 2026-02-10 | 9.55 | $9.55 | — |
| 2026-02-09 | 9.55 | $9.55 | — |
| 2026-02-06 | 9.55 | $9.55 | — |
| 2026-02-05 | 9.55 | $9.55 | — |
| 2026-02-04 | 9.55 | $9.55 | 5530 |
| 2026-02-03 | 9.55 | $9.55 | 5530 |
| 2026-02-02 | 9.55 | $9.55 | 5530 |
| 2026-01-30 | 9.55 | $9.55 | — |
| 2026-01-29 | 9.55 | $9.55 | 5530 |
| 2026-01-28 | 9.55 | $9.55 | 5530 |
| 2026-01-27 | 9.55 | $9.55 | 5530 |
| 2026-01-26 | 9.55 | $9.55 | 5530 |
| 2026-01-23 | 9.55 | $9.55 | 5530 |
| 2026-01-22 | 9.55 | $9.55 | 5530 |
| 2026-01-21 | 9.55 | $9.55 | 5530 |
| 2026-01-20 | 9.55 | $9.55 | 5530 |
| 2026-01-16 | 9.55 | $9.55 | 5530 |
| 2026-01-15 | 9.55 | $9.55 | 5530 |
| 2026-01-14 | 9.55 | $9.55 | 5530 |
| 2026-01-13 | 9.55 | $9.55 | 5530 |
| 2026-01-12 | 9.55 | $9.55 | 5530 |
| 2026-01-09 | 9.55 | $9.55 | 5530 |
| 2026-01-08 | 9.55 | $9.55 | 5530 |
| 2026-01-07 | 9.55 | $9.55 | 5530 |
| 2026-01-06 | 9.55 | $9.55 | — |
| 2026-01-05 | 9.55 | $9.55 | 5530 |
| 2026-01-02 | 9.55 | $9.55 | 5530 |
| 2025-12-31 | 9.55 | $9.55 | 5530 |
| 2025-12-30 | 9.55 | $9.55 | 5530 |
| 2025-12-29 | 9.55 | $9.55 | 5530 |
| 2025-12-26 | 9.55 | $9.55 | 5530 |
| 2025-12-24 | 9.55 | $9.55 | — |
| 2025-12-23 | 9.55 | $9.55 | 5530 |
| 2025-12-22 | 9.55 | $9.55 | 5530 |
| 2025-12-19 | 9.55 | $9.55 | 5530 |
| 2025-12-18 | 9.55 | $9.55 | 5530 |
| 2025-12-17 | 9.55 | $9.55 | 5530 |
| 2025-12-16 | 9.55 | $9.55 | 5530 |
| 2025-12-15 | 9.55 | $9.55 | — |
| 2025-12-12 | 9.55 | $9.55 | — |
| 2025-12-11 | 9.55 | $9.55 | — |
| 2025-12-10 | 9.55 | $9.55 | — |
| 2025-12-09 | 9.55 | $9.55 | 5530 |
| 2025-12-08 | 9.55 | $9.55 | 5530 |
| 2025-12-05 | 9.55 | $9.55 | 5530 |
| 2025-12-04 | 9.55 | $9.55 | 5530 |
| 2025-12-03 | 9.55 | $9.55 | 5530 |
| 2025-12-02 | 9.55 | $9.55 | — |
| 2025-12-01 | 9.55 | $9.55 | 5530 |
| 2025-11-28 | 9.55 | $9.55 | — |
| 2025-11-26 | 9.55 | $9.55 | 5530 |
| 2025-11-25 | 9.55 | $9.55 | — |
| 2025-11-24 | 9.55 | $9.55 | 5530 |
| 2025-11-21 | 9.55 | $9.55 | 5530 |
| 2025-11-20 | 9.55 | $9.55 | 5530 |
| 2025-11-19 | 9.55 | $9.55 | 5530 |
| 2025-11-18 | 9.55 | $9.55 | 5530 |
| 2025-11-17 | 9.55 | $9.55 | 5530 |
| 2025-11-14 | 9.55 | $9.55 | 5530 |
| 2025-11-13 | 9.55 | $9.55 | 5530 |
| 2025-11-12 | 9.55 | $9.55 | 5530 |
| 2025-11-11 | 9.55 | $9.55 | 5530 |
| 2025-11-10 | 9.55 | $9.55 | 5530 |
| 2025-11-07 | 9.55 | $9.55 | 5530 |
| 2025-11-06 | 9.55 | $9.55 | 5530 |
| 2025-11-05 | 9.55 | $9.55 | 5530 |
| 2025-11-04 | 9.55 | $9.55 | 5530 |
| 2025-11-03 | 9.55 | $9.55 | 5530 |
| 2025-10-31 | 9.55 | $9.55 | 5530 |
| 2025-10-30 | 9.55 | $9.55 | 5530 |
| 2025-10-29 | 9.55 | $9.55 | 5530 |
| 2025-10-28 | 9.55 | $9.55 | — |
| 2025-10-27 | 9.55 | $9.55 | — |
| 2025-10-24 | 9.55 | $9.55 | — |
| 2025-10-23 | 9.55 | $9.55 | — |
| 2025-10-22 | 9.55 | $9.55 | — |
| 2025-10-21 | 9.55 | $9.55 | — |
| 2025-10-20 | 9.55 | $9.55 | — |
| 2025-10-17 | 9.55 | $9.55 | — |
| 2025-10-16 | 9.55 | $9.55 | — |
| 2025-10-15 | 9.55 | $9.55 | — |
| 2025-10-14 | 9.55 | $9.55 | — |
| 2025-10-13 | 9.55 | $9.55 | — |
| 2025-10-10 | 9.55 | $9.55 | — |
| 2025-10-09 | 9.55 | $9.55 | — |
| 2025-10-08 | 9.55 | $9.55 | — |
| 2025-10-07 | 9.55 | $9.55 | — |
| 2025-10-06 | 9.55 | $9.55 | — |
| 2025-10-03 | 9.55 | $9.55 | — |
| 2025-10-02 | 9.55 | $9.55 | — |
| 2025-10-01 | 9.55 | $9.55 | — |
| 2025-09-30 | 9.55 | $9.55 | — |
| 2025-09-29 | 9.55 | $9.55 | — |
| 2025-09-26 | 9.55 | $9.55 | — |
| 2025-09-25 | 9.55 | $9.55 | — |
| 2025-09-24 | 9.55 | $9.55 | — |
| 2025-09-23 | 9.55 | $9.55 | — |
| 2025-09-22 | 9.55 | $9.55 | — |
| 2025-09-19 | 9.55 | $9.55 | — |
| 2025-09-18 | 9.55 | $9.55 | — |
| 2025-09-17 | 9.55 | $9.55 | — |
| 2025-09-16 | 9.55 | $9.55 | — |
| 2025-09-15 | 9.55 | $9.55 | — |
| 2025-09-12 | 9.55 | $9.55 | — |
| 2025-09-11 | 9.55 | $9.55 | — |
| 2025-09-10 | 9.55 | $9.55 | — |
| 2025-09-09 | 9.55 | $9.55 | — |
| 2025-09-08 | 9.55 | $9.55 | — |
| 2025-09-05 | 9.55 | $9.55 | — |
| 2025-09-04 | 9.55 | $9.55 | — |
| 2025-09-03 | 9.55 | $9.55 | — |
| 2025-09-02 | 9.55 | $9.55 | 5530 |
| 2025-08-29 | 9.55 | $9.55 | 5530 |
| 2025-08-28 | 9.55 | $9.55 | — |
| 2025-08-27 | 9.55 | $9.55 | — |
| 2025-08-26 | 9.55 | $9.55 | — |
| 2025-08-25 | 9.55 | $9.55 | — |
| 2025-08-22 | 9.55 | $9.55 | 5530 |
| 2025-08-21 | 9.55 | $9.55 | 5530 |
| 2025-08-20 | 9.55 | $9.55 | 5530 |
| 2025-08-19 | 9.55 | $9.55 | 5530 |
| 2025-08-18 | 9.55 | $9.55 | — |
| 2025-08-15 | 9.55 | $9.55 | — |
| 2025-08-14 | 9.55 | $9.55 | — |
| 2025-08-13 | 9.55 | $9.55 | — |
| 2025-08-12 | 9.55 | $9.55 | — |
| 2025-08-11 | 9.55 | $9.55 | — |
| 2025-08-08 | 9.55 | $9.55 | — |
| 2025-08-07 | 9.55 | $9.55 | — |
| 2025-08-06 | 9.55 | $9.55 | — |
| 2025-08-05 | 9.55 | $9.55 | — |
| 2025-08-04 | 9.55 | $9.55 | — |
| 2025-08-01 | 9.55 | $9.55 | — |
| 2025-07-31 | 9.55 | $9.55 | — |
| 2025-07-30 | 9.55 | $9.55 | — |
| 2025-07-29 | 9.55 | $9.55 | — |
| 2025-07-28 | 9.55 | $9.55 | 5530 |
| 2025-07-25 | 9.55 | $9.55 | — |
| 2025-07-24 | 9.55 | $9.55 | — |
| 2025-07-23 | 9.55 | $9.55 | — |
| 2025-07-22 | 9.55 | $9.55 | — |
| 2025-07-21 | 9.55 | $9.55 | 5530 |
| 2025-07-18 | 9.55 | $9.55 | 5530 |
| 2025-07-17 | 9.55 | $9.55 | 5530 |
| 2025-07-16 | 9.55 | $9.55 | 5530 |
| 2025-07-15 | 9.55 | $9.55 | 5530 |
| 2025-07-14 | 9.55 | $9.55 | 5530 |
| 2025-07-11 | 9.55 | $9.55 | 5530 |
| 2025-07-10 | 9.55 | $9.55 | 5530 |
| 2025-07-09 | 9.55 | $9.55 | 5530 |
| 2025-07-08 | 9.55 | $9.55 | 5530 |
| 2025-07-07 | 9.55 | $9.55 | 5530 |
| 2025-07-03 | 9.55 | $9.55 | — |
| 2025-07-02 | 9.55 | $9.55 | 5530 |
| 2025-07-01 | 9.55 | $9.55 | — |
| 2025-06-30 | 9.55 | $9.55 | — |
| 2025-06-27 | 9.55 | $9.55 | — |
| 2025-06-26 | 9.55 | $9.55 | — |
| 2025-06-25 | 9.55 | $9.55 | — |
| 2025-06-24 | 9.55 | $9.55 | — |
| 2025-06-23 | 9.55 | $9.55 | — |
| 2025-06-20 | 9.55 | $9.55 | — |
| 2025-06-18 | 9.55 | $9.55 | — |
| 2025-06-17 | 9.55 | $9.55 | — |
| 2025-06-16 | 9.55 | $9.55 | — |
| 2025-06-13 | 9.55 | $9.55 | — |
| 2025-06-12 | 9.55 | $9.55 | — |
| 2025-06-11 | 9.55 | $9.55 | — |
| 2025-06-10 | 9.55 | $9.55 | — |
| 2025-06-09 | 9.55 | $9.55 | — |
| 2025-06-06 | 9.55 | $9.55 | — |
| 2025-06-05 | 9.55 | $9.55 | — |
| 2025-06-04 | 9.55 | $9.55 | — |
| 2025-06-03 | 9.55 | $9.55 | — |
| 2025-06-02 | 9.55 | $9.55 | — |
| 2025-05-30 | 9.55 | $9.55 | — |
| 2025-05-29 | 9.55 | $9.55 | — |
| 2025-05-28 | 9.55 | $9.55 | — |
| 2025-05-27 | 9.55 | $9.55 | 5530 |
| 2025-05-23 | 9.55 | $9.55 | — |
| 2025-05-22 | 9.55 | $9.55 | — |
| 2025-05-21 | 9.55 | $9.55 | — |
| 2025-05-20 | 9.55 | $9.55 | — |
| 2025-05-19 | 9.55 | $9.55 | — |
| 2025-05-16 | 9.55 | $9.55 | — |
| 2025-05-15 | 9.55 | $9.55 | — |
| 2025-05-14 | 9.55 | $9.55 | — |
| 2025-05-13 | 9.55 | $9.55 | — |
| 2025-05-12 | 9.55 | $9.55 | — |
| 2025-05-09 | 9.55 | $9.55 | — |
| 2025-05-08 | 9.55 | $9.55 | — |
| 2025-05-07 | 9.55 | $9.55 | — |
| 2025-05-06 | 9.55 | $9.55 | — |
| 2025-05-05 | 9.55 | $9.55 | — |
| 2025-05-02 | 9.55 | $9.55 | — |
| 2025-05-01 | 9.55 | $9.55 | — |
| 2025-04-30 | 9.55 | $9.55 | — |
| 2025-04-29 | 9.55 | $9.55 | — |
| 2025-04-28 | 9.55 | $9.55 | — |
| 2025-04-25 | 9.55 | $9.55 | — |
| 2025-04-24 | 9.55 | $9.55 | — |
| 2025-04-23 | 9.55 | $9.55 | — |
| 2025-04-22 | 9.55 | $9.55 | — |
| 2025-04-21 | 9.55 | $9.55 | — |
| 2025-04-17 | 9.55 | $9.55 | — |
| 2025-04-16 | 9.55 | $9.55 | — |
| 2025-04-15 | 9.55 | $9.55 | — |
| 2025-04-14 | 9.55 | $9.55 | — |
| 2025-04-11 | 9.55 | $9.55 | — |
| 2025-04-10 | 9.55 | $9.55 | — |
| 2025-04-09 | 9.55 | $9.55 | — |
| 2025-04-08 | 9.55 | $9.55 | 5530 |
| 2025-04-07 | 9.55 | $9.55 | 5530 |
| 2025-04-04 | 9.55 | $9.55 | 5530 |
| 2025-04-03 | 9.55 | $9.55 | — |
| 2025-04-02 | 9.55 | $9.55 | — |
| 2025-04-01 | 9.55 | $9.55 | 5530 |
| 2025-03-31 | 9.55 | $9.55 | — |
| 2025-03-28 | 9.55 | $9.55 | 5530 |
| 2025-03-27 | 9.55 | $9.55 | — |
| 2025-03-26 | 9.55 | $9.55 | 5530 |
| 2025-03-25 | 9.55 | $9.55 | — |
| 2025-03-24 | 9.55 | $9.55 | 5530 |
| 2025-03-21 | 9.55 | $9.55 | — |
| 2025-03-20 | 9.55 | $9.55 | 5530 |
| 2025-03-19 | 9.55 | $9.55 | 5530 |
| 2025-03-18 | 9.55 | $9.55 | — |
| 2025-03-17 | 9.55 | $9.55 | — |
| 2025-03-14 | 9.55 | $9.55 | — |
| 2025-03-13 | 9.55 | $9.55 | 5530 |
| 2025-03-12 | 9.55 | $9.55 | — |
| 2025-03-11 | 9.55 | $9.55 | 5530 |
| 2025-03-10 | 9.55 | $9.55 | — |
| 2025-03-07 | 9.55 | $9.55 | 5530 |
| 2025-03-06 | 9.55 | $9.55 | 5530 |
| 2025-03-05 | 9.55 | $9.55 | — |
| 2025-03-04 | 9.55 | $9.55 | 5530 |
| 2025-03-03 | 9.55 | $9.55 | 5530 |
| 2025-02-28 | 9.55 | $9.55 | 5530 |
| 2025-02-27 | 9.55 | $9.55 | — |
| 2025-02-26 | 9.55 | $9.55 | — |
| 2025-02-25 | 9.55 | $9.55 | 5530 |
| 2025-02-24 | 9.55 | $9.55 | — |
| 2025-02-21 | 9.55 | $9.55 | 5530 |
| 2025-02-20 | 9.55 | $9.55 | — |
| 2025-02-19 | 9.55 | $9.55 | 5530 |
| 2025-02-18 | 9.55 | $9.55 | 5530 |
| 2025-02-14 | 9.55 | $9.55 | 5530 |
| 2025-02-13 | 9.55 | $9.55 | — |
| 2025-02-12 | 9.55 | $9.55 | 5530 |
| 2025-02-11 | 9.55 | $9.55 | 5530 |
| 2025-02-10 | 9.55 | $9.55 | 5530 |
| 2025-02-07 | 9.55 | $9.55 | 5530 |
| 2025-02-06 | 9.55 | $9.55 | — |
| 2025-02-05 | 9.55 | $9.55 | — |
| 2025-02-04 | 9.55 | $9.55 | — |
| 2025-02-03 | 9.55 | $9.55 | — |
| 2025-01-31 | 9.55 | $9.55 | 5530 |
| 2025-01-30 | 9.55 | $9.55 | — |
| 2025-01-29 | 9.55 | $9.55 | 5530 |
| 2025-01-28 | 9.55 | $9.55 | 5530 |
| 2025-01-27 | 9.55 | $9.55 | — |
| 2025-01-24 | 9.55 | $9.55 | — |
| 2025-01-23 | 9.55 | $9.55 | — |
| 2025-01-22 | 9.55 | $9.55 | — |
| 2025-01-21 | 9.55 | $9.55 | 5530 |
| 2025-01-17 | 9.55 | $9.55 | 5530 |
| 2025-01-16 | 9.55 | $9.55 | 5530 |
| 2025-01-15 | 9.55 | $9.55 | — |
| 2025-01-14 | 9.55 | $9.55 | — |
| 2025-01-13 | 9.55 | $9.55 | 5530 |
| 2025-01-10 | 9.55 | $9.55 | — |
| 2025-01-08 | 9.55 | $9.55 | — |
| 2025-01-07 | 9.55 | $9.55 | 5530 |
| 2025-01-06 | 9.55 | $9.55 | 5530 |
| 2025-01-03 | 9.55 | $9.55 | 5530 |
| 2025-01-02 | 9.55 | $9.55 | — |
| 2024-12-31 | 9.55 | $9.55 | 5530 |
| 2024-12-30 | 9.55 | $9.55 | 5530 |
| 2024-12-27 | 9.55 | $9.55 | 5530 |
| 2024-12-26 | 9.55 | $9.55 | 5530 |
| 2024-12-24 | 9.55 | $9.55 | — |
| 2024-12-23 | 9.55 | $9.55 | — |
| 2024-12-20 | 9.55 | $9.55 | 5530 |
| 2024-12-19 | 9.55 | $9.55 | — |
| 2024-12-18 | 9.55 | $9.55 | 5530 |
| 2024-12-17 | 9.55 | $9.55 | 5530 |
| 2024-12-16 | 9.55 | $9.55 | 5530 |
| 2024-12-13 | 9.55 | $9.55 | — |
| 2024-12-12 | 9.55 | $9.55 | 5530 |
| 2024-12-11 | 9.55 | $9.55 | — |
| 2024-12-10 | 9.55 | $9.55 | — |
| 2024-12-09 | 9.55 | $9.55 | — |
| 2024-12-06 | 9.55 | $9.55 | — |
| 2024-12-05 | 9.55 | $9.55 | — |
| 2024-12-04 | 9.55 | $9.55 | — |
| 2024-12-03 | 9.55 | $9.55 | — |
| 2024-12-02 | 9.55 | $9.55 | — |
| 2024-11-29 | 9.55 | $9.55 | — |
| 2024-11-27 | 9.55 | $9.55 | — |
| 2024-11-26 | 9.55 | $9.55 | — |
| 2024-11-25 | 9.55 | $9.55 | — |
| 2024-11-22 | 9.55 | $9.55 | — |
| 2024-11-21 | 9.55 | $9.55 | — |
| 2024-11-20 | 9.55 | $9.55 | — |
| 2024-11-19 | 9.55 | $9.55 | — |
| 2024-11-18 | 9.55 | $9.55 | — |
| 2024-11-15 | 9.55 | $9.55 | — |
| 2024-11-14 | 9.55 | $9.55 | — |
| 2024-11-13 | 9.55 | $9.55 | — |
| 2023-05-23 | 9.55 | $9.55 | — |
| 2023-05-22 | 9.55 | $9.55 | — |
| 2023-05-19 | 9.55 | $9.55 | — |
| 2023-05-18 | 9.55 | $9.55 | — |
| 2023-05-17 | 9.55 | $9.55 | — |
| 2023-05-16 | 9.55 | $9.55 | — |
| 2023-05-15 | 9.55 | $9.55 | — |
| 2023-05-12 | 9.55 | $9.55 | — |
| 2023-05-11 | 9.55 | $9.55 | — |
| 2023-05-10 | 9.55 | $9.55 | — |
| 2023-05-09 | 9.55 | $9.55 | — |
| 2023-05-08 | 9.55 | $9.55 | — |
| 2023-05-05 | 9.55 | $9.55 | — |
| 2023-05-04 | 9.55 | $9.55 | — |
| 2023-05-03 | 9.55 | $9.55 | — |
| 2023-05-02 | 9.55 | $9.55 | — |
| 2023-05-01 | 9.55 | $9.55 | — |
| 2023-04-28 | 9.55 | $9.55 | — |
| 2023-04-27 | 9.55 | $9.55 | — |
| 2023-04-26 | 9.55 | $9.55 | — |
| 2023-04-25 | 9.55 | $9.55 | — |
| 2023-04-24 | 9.55 | $9.55 | — |
| 2023-04-21 | 9.55 | $9.55 | — |
| 2023-04-20 | 9.55 | $9.55 | — |
| 2023-04-19 | 9.55 | $9.55 | — |
| 2023-04-18 | 9.55 | $9.55 | — |
| 2023-04-17 | 9.55 | $9.55 | — |
| 2023-04-14 | 9.55 | $9.55 | — |
| 2023-04-13 | 9.55 | $9.55 | — |
| 2023-04-12 | 9.55 | $9.55 | — |
| 2023-04-11 | 9.55 | $9.55 | — |
| 2023-04-10 | 9.55 | $9.55 | — |
| 2023-04-06 | 9.55 | $9.55 | — |
| 2023-04-05 | 9.55 | $9.55 | — |
| 2023-04-04 | 9.55 | $9.55 | — |
| 2023-04-03 | 9.55 | $9.55 | — |
| 2023-03-31 | 9.55 | $9.55 | — |
| 2023-03-30 | 9.55 | $9.55 | — |
| 2023-03-29 | 9.55 | $9.55 | — |
| 2023-03-28 | 9.55 | $9.55 | — |
| 2023-03-27 | 9.55 | $9.55 | — |
| 2023-03-24 | 9.55 | $9.55 | — |
| 2023-03-23 | 9.55 | $9.55 | — |
| 2023-03-22 | 9.55 | $9.55 | — |
| 2023-03-21 | 9.55 | $9.55 | — |
| 2023-03-20 | 9.55 | $9.55 | — |
| 2023-03-17 | 9.55 | $9.55 | — |
| 2023-03-16 | 9.55 | $9.55 | — |
| 2023-03-15 | 9.55 | $9.55 | — |
| 2023-03-14 | 9.55 | $9.55 | — |
| 2023-03-13 | 9.55 | $9.55 | — |
| 2023-03-10 | 9.55 | $9.55 | — |
| 2023-03-09 | 9.55 | $9.55 | — |
| 2023-03-08 | 9.55 | $9.55 | — |
| 2023-03-07 | 9.55 | $9.55 | — |
| 2023-03-06 | 9.55 | $9.55 | — |
| 2023-03-03 | 9.55 | $9.55 | — |
| 2023-03-02 | 9.55 | $9.55 | — |
| 2023-03-01 | 9.55 | $9.55 | — |
| 2023-02-28 | 9.55 | $9.55 | — |
| 2023-02-27 | 9.55 | $9.55 | — |
| 2023-02-24 | 9.55 | $9.55 | — |
| 2023-02-23 | 9.55 | $9.55 | — |
| 2023-02-22 | 9.55 | $9.55 | — |
| 2023-02-21 | 9.55 | $9.55 | — |
| 2023-02-17 | 9.55 | $9.55 | — |
| 2023-02-16 | 9.55 | $9.55 | — |
| 2023-02-15 | 9.55 | $9.55 | — |
| 2023-02-14 | 9.55 | $9.55 | — |
| 2023-02-13 | 9.55 | $9.55 | — |
| 2023-02-10 | 9.55 | $9.55 | — |
| 2023-02-09 | 9.55 | $9.55 | — |
| 2023-02-08 | 9.55 | $9.55 | — |
| 2023-02-07 | 9.55 | $9.55 | — |
| 2023-02-06 | 9.55 | $9.55 | — |
| 2023-02-03 | 9.55 | $9.55 | — |
| 2023-02-02 | 9.55 | $9.55 | — |
| 2023-02-01 | 9.55 | $9.55 | — |
| 2023-01-31 | 9.55 | $9.55 | — |
| 2023-01-30 | 9.55 | $9.55 | — |
| 2023-01-27 | 9.55 | $9.55 | — |
| 2023-01-26 | 9.55 | $9.55 | — |
| 2023-01-25 | 9.55 | $9.55 | — |
| 2023-01-24 | 9.55 | $9.55 | — |
| 2023-01-23 | 9.55 | $9.55 | — |
| 2023-01-20 | 9.55 | $9.55 | — |
| 2023-01-19 | 9.55 | $9.55 | — |
| 2023-01-18 | 9.55 | $9.55 | — |
| 2023-01-17 | 9.55 | $9.55 | — |
| 2023-01-13 | 9.55 | $9.55 | — |
| 2023-01-12 | 9.55 | $9.55 | — |
| 2023-01-11 | 9.55 | $9.55 | — |
| 2023-01-10 | 9.55 | $9.55 | — |
| 2023-01-09 | 9.55 | $9.55 | — |
| 2023-01-06 | 9.55 | $9.55 | — |
| 2023-01-05 | 9.55 | $9.55 | — |
| 2023-01-04 | 9.55 | $9.55 | — |
| 2023-01-03 | 9.55 | $9.55 | — |
| 2022-12-30 | 9.55 | $9.55 | — |
| 2022-12-29 | 9.55 | $9.55 | — |
| 2022-12-28 | 9.55 | $9.55 | — |
| 2022-12-27 | 9.55 | $9.55 | — |
| 2022-12-23 | 9.55 | $9.55 | — |
| 2022-12-22 | 9.55 | $9.55 | — |
| 2022-12-21 | 9.55 | $9.55 | — |
| 2022-12-20 | 9.55 | $9.55 | — |
| 2022-12-19 | 9.55 | $9.55 | — |
| 2022-12-16 | 9.55 | $9.55 | — |
| 2022-12-15 | 9.55 | $9.55 | — |
| 2022-12-14 | 9.55 | $9.55 | — |
| 2022-12-13 | 9.55 | $9.55 | — |
| 2022-12-12 | 9.55 | $9.55 | — |
| 2022-12-09 | 9.55 | $9.55 | — |
| 2022-12-08 | 9.55 | $9.55 | — |
| 2022-12-07 | 9.55 | $9.55 | — |
| 2022-12-06 | 9.55 | $9.55 | — |
| 2022-12-05 | 9.55 | $9.55 | — |
| 2022-12-02 | 9.55 | $9.55 | — |
| 2022-12-01 | 9.55 | $9.55 | — |
| 2022-11-30 | 9.55 | $9.55 | — |
| 2022-11-29 | 9.55 | $9.55 | — |
| 2022-11-28 | 9.55 | $9.55 | — |
| 2022-11-25 | 9.55 | $9.55 | — |
| 2022-11-23 | 9.55 | $9.55 | — |
| 2022-11-22 | 9.55 | $9.55 | — |
| 2022-11-21 | 9.55 | $9.55 | — |
| 2022-11-18 | 9.55 | $9.55 | — |
| 2022-11-17 | 9.55 | $9.55 | — |
| 2022-11-16 | 9.55 | $9.55 | — |
| 2022-11-15 | 9.55 | $9.55 | — |
| 2022-11-14 | 9.55 | $9.55 | — |
| 2022-11-11 | 9.55 | $9.55 | — |
| 2022-11-10 | 9.55 | $9.55 | — |
| 2022-11-09 | 9.55 | $9.55 | — |
| 2022-11-08 | 9.55 | $9.55 | — |
| 2022-11-07 | 9.55 | $9.55 | — |
| 2022-11-04 | 9.55 | $9.55 | — |
| 2022-11-03 | 9.55 | $9.55 | — |
| 2022-11-02 | 9.55 | $9.55 | — |
| 2022-11-01 | 9.55 | $9.55 | — |
| 2022-10-31 | 9.55 | $9.55 | — |
| 2022-10-28 | 9.55 | $9.55 | — |
| 2022-10-27 | 9.55 | $9.55 | — |
| 2022-10-26 | 9.55 | $9.55 | — |
| 2022-10-25 | 9.55 | $9.55 | — |
| 2022-10-24 | 9.55 | $9.55 | — |
| 2022-10-21 | 9.55 | $9.55 | — |
| 2022-10-20 | 9.55 | $9.55 | — |
| 2022-10-19 | 9.55 | $9.55 | — |
| 2022-10-18 | 9.55 | $9.55 | — |
| 2022-10-17 | 9.55 | $9.55 | — |
| 2022-10-14 | 9.55 | $9.55 | — |
| 2022-10-13 | 9.55 | $9.55 | — |
| 2022-10-12 | 9.55 | $9.55 | — |
| 2022-10-11 | 9.55 | $9.55 | — |
| 2022-10-10 | 9.55 | $9.55 | — |
| 2022-10-07 | 9.55 | $9.55 | — |
| 2022-10-06 | 9.55 | $9.55 | — |
| 2022-10-05 | 9.55 | $9.55 | — |
| 2022-10-04 | 9.55 | $9.55 | — |
| 2022-10-03 | 9.55 | $9.55 | — |
| 2022-09-30 | 9.55 | $9.55 | — |
| 2022-09-29 | 9.55 | $9.55 | — |
| 2022-09-28 | 9.55 | $9.55 | — |
| 2022-09-27 | 9.55 | $9.55 | — |
| 2022-09-26 | 9.55 | $9.55 | — |
| 2022-09-23 | 9.55 | $9.55 | — |
| 2022-09-22 | 9.55 | $9.55 | — |
| 2022-09-21 | 9.55 | $9.55 | — |
| 2022-09-20 | 9.55 | $9.55 | — |
| 2022-09-19 | 9.55 | $9.55 | — |
| 2022-09-16 | 9.55 | $9.55 | — |
| 2022-09-15 | 9.55 | $9.55 | — |
| 2022-09-14 | 9.55 | $9.55 | — |
| 2022-09-13 | 9.55 | $9.55 | — |
| 2022-09-12 | 9.55 | $9.55 | — |
| 2022-09-09 | 9.55 | $9.55 | — |
| 2022-09-08 | 9.55 | $9.55 | — |
| 2022-09-07 | 9.55 | $9.55 | — |
| 2022-09-06 | 9.55 | $9.55 | — |
| 2022-09-02 | 9.55 | $9.55 | — |
| 2022-09-01 | 9.55 | $9.55 | — |
| 2022-08-31 | 9.55 | $9.55 | — |
| 2022-08-30 | 9.55 | $9.55 | — |
| 2022-08-29 | 9.55 | $9.55 | — |
| 2022-08-26 | 9.55 | $9.55 | — |
| 2022-08-25 | 9.55 | $9.55 | — |
| 2022-08-24 | 9.55 | $9.55 | — |
| 2022-08-23 | 9.55 | $9.55 | — |
| 2022-08-22 | 9.55 | $9.55 | — |
| 2022-08-19 | 9.55 | $9.55 | — |
| 2022-08-18 | 9.55 | $9.55 | — |
| 2022-08-17 | 9.55 | $9.55 | — |
| 2022-08-16 | 9.55 | $9.55 | — |
| 2022-08-15 | 9.55 | $9.55 | — |
| 2022-08-12 | 9.55 | $9.55 | — |
| 2022-08-11 | 9.55 | $9.55 | — |
| 2022-08-10 | 9.55 | $9.55 | — |
| 2022-08-09 | 9.55 | $9.55 | — |
| 2022-08-08 | 9.55 | $9.55 | — |
| 2022-08-05 | 9.55 | $9.55 | — |
| 2022-08-04 | 9.55 | $9.55 | — |
| 2022-08-03 | 9.55 | $9.55 | — |
| 2022-08-02 | 9.55 | $9.55 | — |
| 2022-08-01 | 9.55 | $9.55 | — |
| 2022-07-29 | 9.55 | $9.55 | — |
| 2022-07-28 | 9.55 | $9.55 | — |
| 2022-07-27 | 9.55 | $9.55 | — |
| 2022-07-26 | 9.55 | $9.55 | — |
| 2022-07-25 | 9.55 | $9.55 | — |
| 2022-07-22 | 9.55 | $9.55 | — |
| 2022-07-21 | 9.55 | $9.55 | — |
| 2022-07-20 | 9.55 | $9.55 | — |
| 2022-07-19 | 9.55 | $9.55 | — |
| 2022-07-18 | 9.55 | $9.55 | — |
| 2022-07-15 | 9.55 | $9.55 | — |
| 2022-07-14 | 9.55 | $9.55 | — |
| 2022-07-13 | 9.55 | $9.55 | — |
| 2022-07-12 | 9.55 | $9.55 | — |
| 2022-07-11 | 9.55 | $9.55 | — |
| 2022-07-08 | 9.55 | $9.55 | — |
| 2022-07-07 | 9.55 | $9.55 | — |
| 2022-07-06 | 9.55 | $9.55 | — |
| 2022-07-05 | 9.55 | $9.55 | — |
| 2022-07-01 | 9.55 | $9.55 | — |
| 2022-06-30 | 9.55 | $9.55 | — |
| 2022-06-29 | 9.55 | $9.55 | — |
| 2022-06-28 | 9.55 | $9.55 | — |
| 2022-06-27 | 9.55 | $9.55 | — |
| 2022-06-24 | 9.55 | $9.55 | — |
| 2022-06-23 | 9.55 | $9.55 | — |
| 2022-06-22 | 9.55 | $9.55 | — |
| 2022-06-21 | 9.55 | $9.55 | — |
| 2022-06-17 | 9.55 | $9.55 | — |
| 2022-06-16 | 9.55 | $9.55 | — |
| 2022-06-15 | 9.55 | $9.55 | — |
| 2022-06-14 | 9.55 | $9.55 | — |
| 2022-06-13 | 9.55 | $9.55 | — |
| 2022-06-10 | 9.55 | $9.55 | — |
| 2022-06-09 | 9.55 | $9.55 | — |
| 2022-06-08 | 9.55 | $9.55 | — |
| 2022-06-07 | 9.64 | $9.55 | — |
| 2022-06-06 | 9.72 | $9.55 | — |
| 2022-06-03 | 9.81 | $9.55 | — |
| 2022-06-02 | 9.81 | $9.55 | — |
| 2022-06-01 | 9.81 | $9.55 | — |
| 2022-05-31 | 9.81 | $9.55 | — |
| 2022-05-27 | 9.81 | $9.55 | — |
| 2022-05-26 | 9.81 | $9.55 | — |
| 2022-05-25 | 9.81 | $9.55 | — |
| 2022-05-24 | 9.81 | $9.55 | — |
| 2022-05-23 | 9.81 | $9.55 | — |
| 2022-05-20 | 9.81 | $9.55 | — |
| 2022-05-19 | 9.81 | $9.55 | — |
| 2022-05-18 | 9.81 | $9.55 | — |
| 2022-05-17 | 9.81 | $9.55 | — |
| 2022-05-16 | 9.81 | $9.55 | — |
| 2022-05-13 | 9.81 | $9.55 | — |
| 2022-05-12 | 9.81 | $9.55 | — |
| 2022-05-11 | 9.81 | $9.55 | — |
| 2022-05-10 | 9.81 | $11.25 | — |
| 2022-05-09 | 9.72 | $11.25 | — |
| 2022-05-06 | 9.64 | $11.25 | — |
| 2022-05-05 | 9.55 | $9.55 | — |
| 2022-05-04 | 9.55 | $9.55 | — |
| 2022-05-03 | 9.55 | $9.55 | — |
| 2022-05-02 | 9.55 | $9.55 | — |
| 2022-04-29 | 9.55 | $9.55 | — |
| 2022-04-28 | 9.55 | $9.55 | — |
| 2022-04-27 | 9.55 | $9.55 | — |
| 2022-04-26 | 9.55 | $9.55 | — |
| 2022-04-25 | 9.55 | $9.55 | — |
| 2022-04-22 | 9.55 | $9.55 | — |
| 2022-04-21 | 9.55 | $9.55 | — |
| 2022-04-20 | 9.55 | $9.55 | — |
| 2022-04-19 | 9.55 | $9.55 | — |
| 2022-04-18 | 9.55 | $9.55 | — |
| 2022-04-14 | 9.55 | $9.55 | — |
| 2022-04-13 | 9.55 | $9.55 | — |
| 2022-04-12 | 9.55 | $9.55 | — |
| 2022-04-11 | 9.55 | $9.55 | — |
| 2022-04-08 | 9.55 | $9.55 | — |
| 2022-04-07 | 9.55 | $9.55 | — |
| 2022-04-06 | 9.55 | $9.55 | — |
| 2022-04-05 | 9.55 | $9.55 | — |
| 2022-04-04 | 9.55 | $9.55 | — |
| 2022-04-01 | 9.55 | $9.55 | — |
| 2022-03-31 | 9.55 | $9.55 | — |
| 2022-03-30 | 9.55 | $9.55 | — |
| 2022-03-29 | 9.57 | $9.55 | — |
| 2022-03-28 | 9.66 | $9.55 | — |
| 2022-03-25 | 9.98 | $9.55 | — |
| 2022-03-24 | 10.93 | $9.55 | — |
| 2022-03-23 | 11.93 | $9.55 | — |
| 2022-03-22 | 12.95 | $9.55 | — |
| 2022-03-21 | 14.17 | $9.55 | — |
| 2022-03-18 | 15.54 | $9.55 | — |
| 2022-03-17 | 16.98 | $9.55 | — |
| 2022-03-16 | 18.51 | $9.55 | — |
| 2022-03-15 | 19.96 | $9.55 | — |
| 2022-03-14 | 21.33 | $9.55 | — |
| 2022-03-11 | 22.72 | $9.55 | — |
| 2022-03-10 | 24.25 | $9.55 | — |
| 2022-03-09 | 25.74 | $9.55 | — |
| 2022-03-08 | 27.22 | $9.55 | — |
| 2022-03-07 | 28.69 | $9.55 | — |
| 2022-03-04 | 30.11 | $9.55 | — |
| 2022-03-03 | 31.53 | $9.55 | 5530 |
| 2022-03-02 | 32.97 | $10.04 | 27500 |
| 2022-03-01 | 34.39 | $11.25 | 3900 |
| 2022-02-28 | 35.74 | $15.95 | 22464 |
| 2022-02-25 | 36.90 | $28.58 | 3933 |
| 2022-02-24 | 37.23 | $29.46 | 8900 |
| 2022-02-23 | 37.55 | $30.00 | 4113 |
| 2022-02-22 | 37.87 | $34.04 | 3122 |
| 2022-02-18 | 37.85 | $36.78 | 1700 |
| 2022-02-17 | 37.91 | $38.45 | 2700 |
| 2022-02-16 | 37.91 | $40.24 | 11500 |
| 2022-02-15 | 37.83 | $38.50 | 200 |
| 2022-02-14 | 37.80 | $37.00 | 1400 |
| 2022-02-11 | 37.85 | $37.30 | 4200 |
| 2022-02-10 | 37.92 | $40.04 | 1500 |
| 2022-02-09 | 37.98 | $39.33 | 9200 |
| 2022-02-08 | 38.07 | $39.33 | 126 |
| 2022-02-07 | 38.10 | $38.80 | 300 |
| 2022-02-04 | 38.13 | $38.00 | — |
| 2022-02-03 | 38.19 | $38.00 | 600 |
| 2022-02-02 | 38.26 | $38.28 | 100 |
| 2022-02-01 | 38.35 | $38.38 | — |
| 2022-01-31 | 38.38 | $38.38 | 1000 |
| 2022-01-28 | 38.41 | $39.18 | 400 |
| 2022-01-27 | 38.40 | $35.15 | — |
| 2022-01-26 | 38.65 | $35.81 | 925 |
| 2022-01-25 | 38.87 | $36.50 | 553 |
| 2022-01-24 | 39.06 | $33.65 | 572 |
| 2022-01-21 | 39.36 | $37.92 | 400 |
| 2022-01-20 | 39.45 | $38.50 | 245 |
| 2022-01-19 | 39.48 | $38.48 | 695 |
| 2022-01-18 | 39.52 | $38.00 | 1000 |
| 2022-01-14 | 39.59 | $38.00 | 17593 |
| 2022-01-13 | 39.52 | $38.60 | 1722 |
| 2022-01-12 | 39.42 | $41.24 | 400 |
| 2022-01-11 | 39.19 | $41.24 | 400 |
| 2022-01-10 | 38.98 | $39.95 | — |
| 2022-01-07 | 38.96 | $39.29 | 600 |
| 2022-01-06 | 39.02 | $39.34 | 135 |
| 2022-01-05 | 39.07 | $39.40 | 200 |
| 2022-01-04 | 39.14 | $39.91 | 117 |
| 2022-01-03 | 39.19 | $39.00 | — |
| 2021-12-31 | 39.26 | $39.00 | — |
| 2021-12-30 | 39.36 | $39.00 | 1100 |
| 2021-12-29 | 39.40 | $40.21 | — |
| 2021-12-28 | 39.29 | $40.21 | — |
| 2021-12-27 | 39.17 | $40.21 | 2400 |
| 2021-12-23 | 39.00 | $39.75 | — |
| 2021-12-22 | 38.94 | $39.75 | 200 |
| 2021-12-21 | 38.96 | $39.06 | 600 |
| 2021-12-20 | 38.97 | $39.33 | — |
| 2021-12-17 | 39.05 | $39.33 | 1500 |
| 2021-12-16 | 39.22 | $36.60 | — |
| 2021-12-15 | 39.58 | $36.60 | — |
| 2021-12-14 | 39.96 | $36.60 | 700 |
| 2021-12-13 | 40.34 | $37.10 | 600 |
| 2021-12-10 | 40.75 | $39.54 | 500 |
| 2021-12-09 | 41.03 | $40.40 | — |
| 2021-12-08 | 41.29 | $40.40 | 500 |
| 2021-12-07 | 41.59 | $40.82 | 700 |
| 2021-12-06 | 41.88 | $40.82 | 200 |
| 2021-12-03 | 42.17 | $40.50 | 800 |
| 2021-12-02 | 42.45 | $40.89 | 3600 |
| 2021-12-01 | 42.59 | $39.96 | 200 |
| 2021-11-30 | 42.81 | $37.85 | 12100 |
| 2021-11-29 | 43.17 | $37.95 | 700 |
| 2021-11-26 | 43.53 | $36.73 | 600 |
| 2021-11-24 | 43.94 | $38.53 | 400 |
| 2021-11-23 | 44.49 | $40.12 | 300 |
| 2021-11-22 | 44.95 | $39.24 | 1600 |
| 2021-11-19 | 45.46 | $41.00 | 1500 |
| 2021-11-18 | 45.89 | $42.74 | 300 |
| 2021-11-17 | 46.22 | $43.85 | 4200 |
| 2021-11-16 | 46.50 | $44.22 | — |
| 2021-11-15 | 46.62 | $44.22 | 500 |
| 2021-11-12 | 46.73 | $45.13 | — |
| 2021-11-11 | 46.80 | $45.13 | 300 |
| 2021-11-10 | 46.87 | $45.63 | 500 |
| 2021-11-09 | 46.91 | $46.50 | — |
| 2021-11-08 | 47.07 | $46.50 | 1600 |
| 2021-11-05 | 47.00 | $46.79 | 200 |
| 2021-11-04 | 46.92 | $45.95 | 1000 |
| 2021-11-03 | 47.03 | $43.74 | 7200 |
| 2021-11-02 | 47.24 | $44.44 | 400 |
| 2021-11-01 | 47.11 | $45.02 | — |
| 2021-10-29 | 46.96 | $45.02 | — |
| 2021-10-28 | 46.80 | $45.02 | 8500 |
| 2021-10-27 | 46.65 | $49.45 | — |
| 2021-10-26 | 46.27 | $49.45 | — |
| 2021-10-25 | 45.89 | $49.45 | — |
| 2021-10-22 | 45.51 | $49.45 | — |
| 2021-10-21 | 45.14 | $49.45 | — |
| 2021-10-20 | 44.80 | $49.45 | 200 |
| 2021-10-19 | 44.46 | $46.52 | — |
| 2021-10-18 | 44.12 | $46.52 | — |
| 2021-10-15 | 43.81 | $46.52 | — |
| 2021-10-14 | 43.57 | $46.52 | — |
| 2021-10-13 | 43.34 | $46.52 | 500 |
| 2021-10-12 | 43.10 | $49.59 | 800 |
| 2021-10-11 | 42.64 | $45.18 | — |
| 2021-10-08 | 42.39 | $45.18 | 600 |
| 2021-10-07 | 42.08 | $48.01 | — |
| 2021-10-06 | 41.68 | $48.01 | 3600 |
| 2021-10-05 | 41.28 | $41.91 | — |
| 2021-10-04 | 41.18 | $41.91 | — |
| 2021-10-01 | 41.11 | $41.91 | 100 |
| 2021-09-30 | 41.04 | $41.91 | 100 |
| 2021-09-29 | 40.95 | $41.91 | — |
| 2021-09-28 | 40.85 | $41.91 | — |
| 2021-09-27 | 40.76 | $41.91 | — |
| 2021-09-24 | 40.68 | $41.91 | 800 |
| 2021-09-23 | 40.60 | $42.66 | — |
| 2021-09-22 | 40.48 | $42.66 | 300 |
| 2021-09-21 | 40.40 | $39.67 | 1200 |
| 2021-09-20 | 40.46 | $40.37 | 400 |
| 2021-09-17 | 40.49 | $41.80 | — |
| 2021-09-16 | 40.45 | $41.80 | — |
| 2021-09-15 | 40.41 | $41.80 | 100 |
| 2021-09-14 | 40.37 | $40.28 | — |
| 2021-09-13 | 40.33 | $40.28 | 300 |
| 2021-09-10 | 40.29 | $39.00 | 400 |
| 2021-09-09 | 40.32 | $39.99 | — |
| 2021-09-08 | 40.29 | $39.99 | — |
| 2021-09-07 | 40.27 | $39.99 | 700 |
| 2021-09-03 | 40.24 | $40.50 | 100 |
| 2021-09-02 | 40.19 | $40.50 | 600 |
| 2021-09-01 | 40.14 | $40.11 | 200 |
| 2021-08-31 | 40.12 | $39.80 | 2800 |
| 2021-08-30 | 40.12 | $40.26 | — |
| 2021-08-27 | 40.09 | $40.26 | — |
| 2021-08-26 | 40.06 | $40.26 | — |
| 2021-08-25 | 40.04 | $40.26 | 300 |
| 2021-08-24 | 40.01 | $40.98 | 300 |
| 2021-08-23 | 39.94 | $40.98 | — |
| 2021-08-20 | 39.82 | $40.98 | — |
| 2021-08-19 | 39.69 | $40.98 | — |
| 2021-08-18 | 39.57 | $40.98 | — |
| 2021-08-17 | 39.43 | $40.98 | 1200 |
| 2021-08-16 | 39.31 | $39.50 | — |
| 2021-08-13 | 39.29 | $39.50 | — |
| 2021-08-12 | 39.32 | $39.50 | — |
| 2021-08-11 | 39.39 | $39.50 | — |
| 2021-08-10 | 39.49 | $39.50 | — |
| 2021-08-09 | 39.59 | $39.50 | — |
| 2021-08-06 | 39.69 | $39.50 | — |
| 2021-08-05 | 39.82 | $39.50 | 200 |
| 2021-08-04 | 39.94 | $39.70 | — |
| 2021-08-03 | 40.15 | $39.70 | 100 |
| 2021-08-02 | 40.37 | $39.72 | — |
| 2021-07-30 | 40.56 | $39.72 | 400 |
| 2021-07-29 | 40.74 | $39.72 | — |
| 2021-07-28 | 40.91 | $39.72 | 800 |
| 2021-07-27 | 41.09 | $39.70 | 200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.55
2026-04-06
Close Price
$9.55
Vol: 5530
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.55
Average
15.70
Maximum
46.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 9.55 | $9.55 | 5530 |
| 2026-04-02 | 9.55 | $9.55 | — |
| 2026-04-01 | 9.55 | $9.55 | — |
| 2026-03-31 | 9.55 | $9.55 | 5530 |
| 2026-03-30 | 9.55 | $9.55 | — |
| 2026-03-27 | 9.55 | $9.55 | — |
| 2026-03-26 | 9.55 | $9.55 | 5530 |
| 2026-03-25 | 9.55 | $9.55 | — |
| 2026-03-24 | 9.55 | $9.55 | — |
| 2026-03-23 | 9.55 | $9.55 | 5530 |
| 2026-03-20 | 9.55 | $9.55 | 5530 |
| 2026-03-19 | 9.55 | $9.55 | — |
| 2026-03-18 | 9.55 | $9.55 | 5530 |
| 2026-03-17 | 9.55 | $9.55 | — |
| 2026-03-16 | 9.55 | $9.55 | — |
| 2026-03-13 | 9.55 | $9.55 | 5530 |
| 2026-03-12 | 9.55 | $9.55 | — |
| 2026-03-11 | 9.55 | $9.55 | — |
| 2026-03-10 | 9.55 | $9.55 | — |
| 2026-03-09 | 9.55 | $9.55 | — |
| 2026-03-06 | 9.55 | $9.55 | — |
| 2026-03-05 | 9.55 | $9.55 | — |
| 2026-03-04 | 9.55 | $9.55 | — |
| 2026-03-03 | 9.55 | $9.55 | — |
| 2026-03-02 | 9.55 | $9.55 | — |
| 2026-02-27 | 9.55 | $9.55 | — |
| 2026-02-26 | 9.55 | $9.55 | — |
| 2026-02-25 | 9.55 | $9.55 | — |
| 2026-02-24 | 9.55 | $9.55 | — |
| 2026-02-23 | 9.55 | $9.55 | — |
| 2026-02-20 | 9.55 | $9.55 | — |
| 2026-02-19 | 9.55 | $9.55 | — |
| 2026-02-18 | 9.55 | $9.55 | — |
| 2026-02-17 | 9.55 | $9.55 | — |
| 2026-02-13 | 9.55 | $9.55 | — |
| 2026-02-12 | 9.55 | $9.55 | — |
| 2026-02-11 | 9.55 | $9.55 | — |
| 2026-02-10 | 9.55 | $9.55 | — |
| 2026-02-09 | 9.55 | $9.55 | — |
| 2026-02-06 | 9.55 | $9.55 | — |
| 2026-02-05 | 9.55 | $9.55 | — |
| 2026-02-04 | 9.55 | $9.55 | 5530 |
| 2026-02-03 | 9.55 | $9.55 | 5530 |
| 2026-02-02 | 9.55 | $9.55 | 5530 |
| 2026-01-30 | 9.55 | $9.55 | — |
| 2026-01-29 | 9.55 | $9.55 | 5530 |
| 2026-01-28 | 9.55 | $9.55 | 5530 |
| 2026-01-27 | 9.55 | $9.55 | 5530 |
| 2026-01-26 | 9.55 | $9.55 | 5530 |
| 2026-01-23 | 9.55 | $9.55 | 5530 |
| 2026-01-22 | 9.55 | $9.55 | 5530 |
| 2026-01-21 | 9.55 | $9.55 | 5530 |
| 2026-01-20 | 9.55 | $9.55 | 5530 |
| 2026-01-16 | 9.55 | $9.55 | 5530 |
| 2026-01-15 | 9.55 | $9.55 | 5530 |
| 2026-01-14 | 9.55 | $9.55 | 5530 |
| 2026-01-13 | 9.55 | $9.55 | 5530 |
| 2026-01-12 | 9.55 | $9.55 | 5530 |
| 2026-01-09 | 9.55 | $9.55 | 5530 |
| 2026-01-08 | 9.55 | $9.55 | 5530 |
| 2026-01-07 | 9.55 | $9.55 | 5530 |
| 2026-01-06 | 9.55 | $9.55 | — |
| 2026-01-05 | 9.55 | $9.55 | 5530 |
| 2026-01-02 | 9.55 | $9.55 | 5530 |
| 2025-12-31 | 9.55 | $9.55 | 5530 |
| 2025-12-30 | 9.55 | $9.55 | 5530 |
| 2025-12-29 | 9.55 | $9.55 | 5530 |
| 2025-12-26 | 9.55 | $9.55 | 5530 |
| 2025-12-24 | 9.55 | $9.55 | — |
| 2025-12-23 | 9.55 | $9.55 | 5530 |
| 2025-12-22 | 9.55 | $9.55 | 5530 |
| 2025-12-19 | 9.55 | $9.55 | 5530 |
| 2025-12-18 | 9.55 | $9.55 | 5530 |
| 2025-12-17 | 9.55 | $9.55 | 5530 |
| 2025-12-16 | 9.55 | $9.55 | 5530 |
| 2025-12-15 | 9.55 | $9.55 | — |
| 2025-12-12 | 9.55 | $9.55 | — |
| 2025-12-11 | 9.55 | $9.55 | — |
| 2025-12-10 | 9.55 | $9.55 | — |
| 2025-12-09 | 9.55 | $9.55 | 5530 |
| 2025-12-08 | 9.55 | $9.55 | 5530 |
| 2025-12-05 | 9.55 | $9.55 | 5530 |
| 2025-12-04 | 9.55 | $9.55 | 5530 |
| 2025-12-03 | 9.55 | $9.55 | 5530 |
| 2025-12-02 | 9.55 | $9.55 | — |
| 2025-12-01 | 9.55 | $9.55 | 5530 |
| 2025-11-28 | 9.55 | $9.55 | — |
| 2025-11-26 | 9.55 | $9.55 | 5530 |
| 2025-11-25 | 9.55 | $9.55 | — |
| 2025-11-24 | 9.55 | $9.55 | 5530 |
| 2025-11-21 | 9.55 | $9.55 | 5530 |
| 2025-11-20 | 9.55 | $9.55 | 5530 |
| 2025-11-19 | 9.55 | $9.55 | 5530 |
| 2025-11-18 | 9.55 | $9.55 | 5530 |
| 2025-11-17 | 9.55 | $9.55 | 5530 |
| 2025-11-14 | 9.55 | $9.55 | 5530 |
| 2025-11-13 | 9.55 | $9.55 | 5530 |
| 2025-11-12 | 9.55 | $9.55 | 5530 |
| 2025-11-11 | 9.55 | $9.55 | 5530 |
| 2025-11-10 | 9.55 | $9.55 | 5530 |
| 2025-11-07 | 9.55 | $9.55 | 5530 |
| 2025-11-06 | 9.55 | $9.55 | 5530 |
| 2025-11-05 | 9.55 | $9.55 | 5530 |
| 2025-11-04 | 9.55 | $9.55 | 5530 |
| 2025-11-03 | 9.55 | $9.55 | 5530 |
| 2025-10-31 | 9.55 | $9.55 | 5530 |
| 2025-10-30 | 9.55 | $9.55 | 5530 |
| 2025-10-29 | 9.55 | $9.55 | 5530 |
| 2025-10-28 | 9.55 | $9.55 | — |
| 2025-10-27 | 9.55 | $9.55 | — |
| 2025-10-24 | 9.55 | $9.55 | — |
| 2025-10-23 | 9.55 | $9.55 | — |
| 2025-10-22 | 9.55 | $9.55 | — |
| 2025-10-21 | 9.55 | $9.55 | — |
| 2025-10-20 | 9.55 | $9.55 | — |
| 2025-10-17 | 9.55 | $9.55 | — |
| 2025-10-16 | 9.55 | $9.55 | — |
| 2025-10-15 | 9.55 | $9.55 | — |
| 2025-10-14 | 9.55 | $9.55 | — |
| 2025-10-13 | 9.55 | $9.55 | — |
| 2025-10-10 | 9.55 | $9.55 | — |
| 2025-10-09 | 9.55 | $9.55 | — |
| 2025-10-08 | 9.55 | $9.55 | — |
| 2025-10-07 | 9.55 | $9.55 | — |
| 2025-10-06 | 9.55 | $9.55 | — |
| 2025-10-03 | 9.55 | $9.55 | — |
| 2025-10-02 | 9.55 | $9.55 | — |
| 2025-10-01 | 9.55 | $9.55 | — |
| 2025-09-30 | 9.55 | $9.55 | — |
| 2025-09-29 | 9.55 | $9.55 | — |
| 2025-09-26 | 9.55 | $9.55 | — |
| 2025-09-25 | 9.55 | $9.55 | — |
| 2025-09-24 | 9.55 | $9.55 | — |
| 2025-09-23 | 9.55 | $9.55 | — |
| 2025-09-22 | 9.55 | $9.55 | — |
| 2025-09-19 | 9.55 | $9.55 | — |
| 2025-09-18 | 9.55 | $9.55 | — |
| 2025-09-17 | 9.55 | $9.55 | — |
| 2025-09-16 | 9.55 | $9.55 | — |
| 2025-09-15 | 9.55 | $9.55 | — |
| 2025-09-12 | 9.55 | $9.55 | — |
| 2025-09-11 | 9.55 | $9.55 | — |
| 2025-09-10 | 9.55 | $9.55 | — |
| 2025-09-09 | 9.55 | $9.55 | — |
| 2025-09-08 | 9.55 | $9.55 | — |
| 2025-09-05 | 9.55 | $9.55 | — |
| 2025-09-04 | 9.55 | $9.55 | — |
| 2025-09-03 | 9.55 | $9.55 | — |
| 2025-09-02 | 9.55 | $9.55 | 5530 |
| 2025-08-29 | 9.55 | $9.55 | 5530 |
| 2025-08-28 | 9.55 | $9.55 | — |
| 2025-08-27 | 9.55 | $9.55 | — |
| 2025-08-26 | 9.55 | $9.55 | — |
| 2025-08-25 | 9.55 | $9.55 | — |
| 2025-08-22 | 9.55 | $9.55 | 5530 |
| 2025-08-21 | 9.55 | $9.55 | 5530 |
| 2025-08-20 | 9.55 | $9.55 | 5530 |
| 2025-08-19 | 9.55 | $9.55 | 5530 |
| 2025-08-18 | 9.55 | $9.55 | — |
| 2025-08-15 | 9.55 | $9.55 | — |
| 2025-08-14 | 9.55 | $9.55 | — |
| 2025-08-13 | 9.55 | $9.55 | — |
| 2025-08-12 | 9.55 | $9.55 | — |
| 2025-08-11 | 9.55 | $9.55 | — |
| 2025-08-08 | 9.55 | $9.55 | — |
| 2025-08-07 | 9.55 | $9.55 | — |
| 2025-08-06 | 9.55 | $9.55 | — |
| 2025-08-05 | 9.55 | $9.55 | — |
| 2025-08-04 | 9.55 | $9.55 | — |
| 2025-08-01 | 9.55 | $9.55 | — |
| 2025-07-31 | 9.55 | $9.55 | — |
| 2025-07-30 | 9.55 | $9.55 | — |
| 2025-07-29 | 9.55 | $9.55 | — |
| 2025-07-28 | 9.55 | $9.55 | 5530 |
| 2025-07-25 | 9.55 | $9.55 | — |
| 2025-07-24 | 9.55 | $9.55 | — |
| 2025-07-23 | 9.55 | $9.55 | — |
| 2025-07-22 | 9.55 | $9.55 | — |
| 2025-07-21 | 9.55 | $9.55 | 5530 |
| 2025-07-18 | 9.55 | $9.55 | 5530 |
| 2025-07-17 | 9.55 | $9.55 | 5530 |
| 2025-07-16 | 9.55 | $9.55 | 5530 |
| 2025-07-15 | 9.55 | $9.55 | 5530 |
| 2025-07-14 | 9.55 | $9.55 | 5530 |
| 2025-07-11 | 9.55 | $9.55 | 5530 |
| 2025-07-10 | 9.55 | $9.55 | 5530 |
| 2025-07-09 | 9.55 | $9.55 | 5530 |
| 2025-07-08 | 9.55 | $9.55 | 5530 |
| 2025-07-07 | 9.55 | $9.55 | 5530 |
| 2025-07-03 | 9.55 | $9.55 | — |
| 2025-07-02 | 9.55 | $9.55 | 5530 |
| 2025-07-01 | 9.55 | $9.55 | — |
| 2025-06-30 | 9.55 | $9.55 | — |
| 2025-06-27 | 9.55 | $9.55 | — |
| 2025-06-26 | 9.55 | $9.55 | — |
| 2025-06-25 | 9.55 | $9.55 | — |
| 2025-06-24 | 9.55 | $9.55 | — |
| 2025-06-23 | 9.55 | $9.55 | — |
| 2025-06-20 | 9.55 | $9.55 | — |
| 2025-06-18 | 9.55 | $9.55 | — |
| 2025-06-17 | 9.55 | $9.55 | — |
| 2025-06-16 | 9.55 | $9.55 | — |
| 2025-06-13 | 9.55 | $9.55 | — |
| 2025-06-12 | 9.55 | $9.55 | — |
| 2025-06-11 | 9.55 | $9.55 | — |
| 2025-06-10 | 9.55 | $9.55 | — |
| 2025-06-09 | 9.55 | $9.55 | — |
| 2025-06-06 | 9.55 | $9.55 | — |
| 2025-06-05 | 9.55 | $9.55 | — |
| 2025-06-04 | 9.55 | $9.55 | — |
| 2025-06-03 | 9.55 | $9.55 | — |
| 2025-06-02 | 9.55 | $9.55 | — |
| 2025-05-30 | 9.55 | $9.55 | — |
| 2025-05-29 | 9.55 | $9.55 | — |
| 2025-05-28 | 9.55 | $9.55 | — |
| 2025-05-27 | 9.55 | $9.55 | 5530 |
| 2025-05-23 | 9.55 | $9.55 | — |
| 2025-05-22 | 9.55 | $9.55 | — |
| 2025-05-21 | 9.55 | $9.55 | — |
| 2025-05-20 | 9.55 | $9.55 | — |
| 2025-05-19 | 9.55 | $9.55 | — |
| 2025-05-16 | 9.55 | $9.55 | — |
| 2025-05-15 | 9.55 | $9.55 | — |
| 2025-05-14 | 9.55 | $9.55 | — |
| 2025-05-13 | 9.55 | $9.55 | — |
| 2025-05-12 | 9.55 | $9.55 | — |
| 2025-05-09 | 9.55 | $9.55 | — |
| 2025-05-08 | 9.55 | $9.55 | — |
| 2025-05-07 | 9.55 | $9.55 | — |
| 2025-05-06 | 9.55 | $9.55 | — |
| 2025-05-05 | 9.55 | $9.55 | — |
| 2025-05-02 | 9.55 | $9.55 | — |
| 2025-05-01 | 9.55 | $9.55 | — |
| 2025-04-30 | 9.55 | $9.55 | — |
| 2025-04-29 | 9.55 | $9.55 | — |
| 2025-04-28 | 9.55 | $9.55 | — |
| 2025-04-25 | 9.55 | $9.55 | — |
| 2025-04-24 | 9.55 | $9.55 | — |
| 2025-04-23 | 9.55 | $9.55 | — |
| 2025-04-22 | 9.55 | $9.55 | — |
| 2025-04-21 | 9.55 | $9.55 | — |
| 2025-04-17 | 9.55 | $9.55 | — |
| 2025-04-16 | 9.55 | $9.55 | — |
| 2025-04-15 | 9.55 | $9.55 | — |
| 2025-04-14 | 9.55 | $9.55 | — |
| 2025-04-11 | 9.55 | $9.55 | — |
| 2025-04-10 | 9.55 | $9.55 | — |
| 2025-04-09 | 9.55 | $9.55 | — |
| 2025-04-08 | 9.55 | $9.55 | 5530 |
| 2025-04-07 | 9.55 | $9.55 | 5530 |
| 2025-04-04 | 9.55 | $9.55 | 5530 |
| 2025-04-03 | 9.55 | $9.55 | — |
| 2025-04-02 | 9.55 | $9.55 | — |
| 2025-04-01 | 9.55 | $9.55 | 5530 |
| 2025-03-31 | 9.55 | $9.55 | — |
| 2025-03-28 | 9.55 | $9.55 | 5530 |
| 2025-03-27 | 9.55 | $9.55 | — |
| 2025-03-26 | 9.55 | $9.55 | 5530 |
| 2025-03-25 | 9.55 | $9.55 | — |
| 2025-03-24 | 9.55 | $9.55 | 5530 |
| 2025-03-21 | 9.55 | $9.55 | — |
| 2025-03-20 | 9.55 | $9.55 | 5530 |
| 2025-03-19 | 9.55 | $9.55 | 5530 |
| 2025-03-18 | 9.55 | $9.55 | — |
| 2025-03-17 | 9.55 | $9.55 | — |
| 2025-03-14 | 9.55 | $9.55 | — |
| 2025-03-13 | 9.55 | $9.55 | 5530 |
| 2025-03-12 | 9.55 | $9.55 | — |
| 2025-03-11 | 9.55 | $9.55 | 5530 |
| 2025-03-10 | 9.55 | $9.55 | — |
| 2025-03-07 | 9.55 | $9.55 | 5530 |
| 2025-03-06 | 9.55 | $9.55 | 5530 |
| 2025-03-05 | 9.55 | $9.55 | — |
| 2025-03-04 | 9.55 | $9.55 | 5530 |
| 2025-03-03 | 9.55 | $9.55 | 5530 |
| 2025-02-28 | 9.55 | $9.55 | 5530 |
| 2025-02-27 | 9.55 | $9.55 | — |
| 2025-02-26 | 9.55 | $9.55 | — |
| 2025-02-25 | 9.55 | $9.55 | 5530 |
| 2025-02-24 | 9.55 | $9.55 | — |
| 2025-02-21 | 9.55 | $9.55 | 5530 |
| 2025-02-20 | 9.55 | $9.55 | — |
| 2025-02-19 | 9.55 | $9.55 | 5530 |
| 2025-02-18 | 9.55 | $9.55 | 5530 |
| 2025-02-14 | 9.55 | $9.55 | 5530 |
| 2025-02-13 | 9.55 | $9.55 | — |
| 2025-02-12 | 9.55 | $9.55 | 5530 |
| 2025-02-11 | 9.55 | $9.55 | 5530 |
| 2025-02-10 | 9.55 | $9.55 | 5530 |
| 2025-02-07 | 9.55 | $9.55 | 5530 |
| 2025-02-06 | 9.55 | $9.55 | — |
| 2025-02-05 | 9.55 | $9.55 | — |
| 2025-02-04 | 9.55 | $9.55 | — |
| 2025-02-03 | 9.55 | $9.55 | — |
| 2025-01-31 | 9.55 | $9.55 | 5530 |
| 2025-01-30 | 9.55 | $9.55 | — |
| 2025-01-29 | 9.55 | $9.55 | 5530 |
| 2025-01-28 | 9.55 | $9.55 | 5530 |
| 2025-01-27 | 9.55 | $9.55 | — |
| 2025-01-24 | 9.55 | $9.55 | — |
| 2025-01-23 | 9.55 | $9.55 | — |
| 2025-01-22 | 9.55 | $9.55 | — |
| 2025-01-21 | 9.55 | $9.55 | 5530 |
| 2025-01-17 | 9.55 | $9.55 | 5530 |
| 2025-01-16 | 9.55 | $9.55 | 5530 |
| 2025-01-15 | 9.55 | $9.55 | — |
| 2025-01-14 | 9.55 | $9.55 | — |
| 2025-01-13 | 9.55 | $9.55 | 5530 |
| 2025-01-10 | 9.55 | $9.55 | — |
| 2025-01-08 | 9.55 | $9.55 | — |
| 2025-01-07 | 9.55 | $9.55 | 5530 |
| 2025-01-06 | 9.55 | $9.55 | 5530 |
| 2025-01-03 | 9.55 | $9.55 | 5530 |
| 2025-01-02 | 9.55 | $9.55 | — |
| 2024-12-31 | 9.55 | $9.55 | 5530 |
| 2024-12-30 | 9.55 | $9.55 | 5530 |
| 2024-12-27 | 9.55 | $9.55 | 5530 |
| 2024-12-26 | 9.55 | $9.55 | 5530 |
| 2024-12-24 | 9.55 | $9.55 | — |
| 2024-12-23 | 9.55 | $9.55 | — |
| 2024-12-20 | 9.55 | $9.55 | 5530 |
| 2024-12-19 | 9.55 | $9.55 | — |
| 2024-12-18 | 9.55 | $9.55 | 5530 |
| 2024-12-17 | 9.55 | $9.55 | 5530 |
| 2024-12-16 | 9.55 | $9.55 | 5530 |
| 2024-12-13 | 9.55 | $9.55 | — |
| 2024-12-12 | 9.55 | $9.55 | 5530 |
| 2024-12-11 | 9.55 | $9.55 | — |
| 2024-12-10 | 9.55 | $9.55 | — |
| 2024-12-09 | 9.55 | $9.55 | — |
| 2024-12-06 | 9.55 | $9.55 | — |
| 2024-12-05 | 9.55 | $9.55 | — |
| 2024-12-04 | 9.55 | $9.55 | — |
| 2024-12-03 | 9.55 | $9.55 | — |
| 2024-12-02 | 9.55 | $9.55 | — |
| 2024-11-29 | 9.55 | $9.55 | — |
| 2024-11-27 | 9.55 | $9.55 | — |
| 2024-11-26 | 9.55 | $9.55 | — |
| 2024-11-25 | 9.55 | $9.55 | — |
| 2024-11-22 | 9.55 | $9.55 | — |
| 2024-11-21 | 9.55 | $9.55 | — |
| 2024-11-20 | 9.55 | $9.55 | — |
| 2024-11-19 | 9.55 | $9.55 | — |
| 2024-11-18 | 9.55 | $9.55 | — |
| 2024-11-15 | 9.55 | $9.55 | — |
| 2024-11-14 | 9.55 | $9.55 | — |
| 2024-11-13 | 9.55 | $9.55 | — |
| 2023-05-23 | 9.55 | $9.55 | — |
| 2023-05-22 | 9.55 | $9.55 | — |
| 2023-05-19 | 9.55 | $9.55 | — |
| 2023-05-18 | 9.55 | $9.55 | — |
| 2023-05-17 | 9.55 | $9.55 | — |
| 2023-05-16 | 9.55 | $9.55 | — |
| 2023-05-15 | 9.55 | $9.55 | — |
| 2023-05-12 | 9.55 | $9.55 | — |
| 2023-05-11 | 9.55 | $9.55 | — |
| 2023-05-10 | 9.55 | $9.55 | — |
| 2023-05-09 | 9.55 | $9.55 | — |
| 2023-05-08 | 9.55 | $9.55 | — |
| 2023-05-05 | 9.55 | $9.55 | — |
| 2023-05-04 | 9.55 | $9.55 | — |
| 2023-05-03 | 9.55 | $9.55 | — |
| 2023-05-02 | 9.55 | $9.55 | — |
| 2023-05-01 | 9.55 | $9.55 | — |
| 2023-04-28 | 9.55 | $9.55 | — |
| 2023-04-27 | 9.55 | $9.55 | — |
| 2023-04-26 | 9.55 | $9.55 | — |
| 2023-04-25 | 9.55 | $9.55 | — |
| 2023-04-24 | 9.55 | $9.55 | — |
| 2023-04-21 | 9.55 | $9.55 | — |
| 2023-04-20 | 9.55 | $9.55 | — |
| 2023-04-19 | 9.55 | $9.55 | — |
| 2023-04-18 | 9.55 | $9.55 | — |
| 2023-04-17 | 9.55 | $9.55 | — |
| 2023-04-14 | 9.55 | $9.55 | — |
| 2023-04-13 | 9.55 | $9.55 | — |
| 2023-04-12 | 9.55 | $9.55 | — |
| 2023-04-11 | 9.55 | $9.55 | — |
| 2023-04-10 | 9.55 | $9.55 | — |
| 2023-04-06 | 9.55 | $9.55 | — |
| 2023-04-05 | 9.55 | $9.55 | — |
| 2023-04-04 | 9.55 | $9.55 | — |
| 2023-04-03 | 9.55 | $9.55 | — |
| 2023-03-31 | 9.55 | $9.55 | — |
| 2023-03-30 | 9.55 | $9.55 | — |
| 2023-03-29 | 9.55 | $9.55 | — |
| 2023-03-28 | 9.55 | $9.55 | — |
| 2023-03-27 | 9.55 | $9.55 | — |
| 2023-03-24 | 9.55 | $9.55 | — |
| 2023-03-23 | 9.55 | $9.55 | — |
| 2023-03-22 | 9.55 | $9.55 | — |
| 2023-03-21 | 9.55 | $9.55 | — |
| 2023-03-20 | 9.55 | $9.55 | — |
| 2023-03-17 | 9.55 | $9.55 | — |
| 2023-03-16 | 9.55 | $9.55 | — |
| 2023-03-15 | 9.55 | $9.55 | — |
| 2023-03-14 | 9.55 | $9.55 | — |
| 2023-03-13 | 9.55 | $9.55 | — |
| 2023-03-10 | 9.55 | $9.55 | — |
| 2023-03-09 | 9.55 | $9.55 | — |
| 2023-03-08 | 9.55 | $9.55 | — |
| 2023-03-07 | 9.55 | $9.55 | — |
| 2023-03-06 | 9.55 | $9.55 | — |
| 2023-03-03 | 9.55 | $9.55 | — |
| 2023-03-02 | 9.55 | $9.55 | — |
| 2023-03-01 | 9.55 | $9.55 | — |
| 2023-02-28 | 9.55 | $9.55 | — |
| 2023-02-27 | 9.55 | $9.55 | — |
| 2023-02-24 | 9.55 | $9.55 | — |
| 2023-02-23 | 9.55 | $9.55 | — |
| 2023-02-22 | 9.55 | $9.55 | — |
| 2023-02-21 | 9.55 | $9.55 | — |
| 2023-02-17 | 9.55 | $9.55 | — |
| 2023-02-16 | 9.55 | $9.55 | — |
| 2023-02-15 | 9.55 | $9.55 | — |
| 2023-02-14 | 9.55 | $9.55 | — |
| 2023-02-13 | 9.55 | $9.55 | — |
| 2023-02-10 | 9.55 | $9.55 | — |
| 2023-02-09 | 9.55 | $9.55 | — |
| 2023-02-08 | 9.55 | $9.55 | — |
| 2023-02-07 | 9.55 | $9.55 | — |
| 2023-02-06 | 9.55 | $9.55 | — |
| 2023-02-03 | 9.55 | $9.55 | — |
| 2023-02-02 | 9.55 | $9.55 | — |
| 2023-02-01 | 9.55 | $9.55 | — |
| 2023-01-31 | 9.55 | $9.55 | — |
| 2023-01-30 | 9.55 | $9.55 | — |
| 2023-01-27 | 9.55 | $9.55 | — |
| 2023-01-26 | 9.55 | $9.55 | — |
| 2023-01-25 | 9.55 | $9.55 | — |
| 2023-01-24 | 9.55 | $9.55 | — |
| 2023-01-23 | 9.55 | $9.55 | — |
| 2023-01-20 | 9.55 | $9.55 | — |
| 2023-01-19 | 9.55 | $9.55 | — |
| 2023-01-18 | 9.55 | $9.55 | — |
| 2023-01-17 | 9.55 | $9.55 | — |
| 2023-01-13 | 9.55 | $9.55 | — |
| 2023-01-12 | 9.55 | $9.55 | — |
| 2023-01-11 | 9.55 | $9.55 | — |
| 2023-01-10 | 9.55 | $9.55 | — |
| 2023-01-09 | 9.55 | $9.55 | — |
| 2023-01-06 | 9.55 | $9.55 | — |
| 2023-01-05 | 9.55 | $9.55 | — |
| 2023-01-04 | 9.55 | $9.55 | — |
| 2023-01-03 | 9.55 | $9.55 | — |
| 2022-12-30 | 9.55 | $9.55 | — |
| 2022-12-29 | 9.55 | $9.55 | — |
| 2022-12-28 | 9.55 | $9.55 | — |
| 2022-12-27 | 9.55 | $9.55 | — |
| 2022-12-23 | 9.55 | $9.55 | — |
| 2022-12-22 | 9.55 | $9.55 | — |
| 2022-12-21 | 9.55 | $9.55 | — |
| 2022-12-20 | 9.55 | $9.55 | — |
| 2022-12-19 | 9.55 | $9.55 | — |
| 2022-12-16 | 9.55 | $9.55 | — |
| 2022-12-15 | 9.55 | $9.55 | — |
| 2022-12-14 | 9.55 | $9.55 | — |
| 2022-12-13 | 9.55 | $9.55 | — |
| 2022-12-12 | 9.55 | $9.55 | — |
| 2022-12-09 | 9.55 | $9.55 | — |
| 2022-12-08 | 9.55 | $9.55 | — |
| 2022-12-07 | 9.55 | $9.55 | — |
| 2022-12-06 | 9.55 | $9.55 | — |
| 2022-12-05 | 9.55 | $9.55 | — |
| 2022-12-02 | 9.55 | $9.55 | — |
| 2022-12-01 | 9.55 | $9.55 | — |
| 2022-11-30 | 9.55 | $9.55 | — |
| 2022-11-29 | 9.55 | $9.55 | — |
| 2022-11-28 | 9.55 | $9.55 | — |
| 2022-11-25 | 9.55 | $9.55 | — |
| 2022-11-23 | 9.55 | $9.55 | — |
| 2022-11-22 | 9.55 | $9.55 | — |
| 2022-11-21 | 9.55 | $9.55 | — |
| 2022-11-18 | 9.55 | $9.55 | — |
| 2022-11-17 | 9.55 | $9.55 | — |
| 2022-11-16 | 9.55 | $9.55 | — |
| 2022-11-15 | 9.55 | $9.55 | — |
| 2022-11-14 | 9.55 | $9.55 | — |
| 2022-11-11 | 9.55 | $9.55 | — |
| 2022-11-10 | 9.55 | $9.55 | — |
| 2022-11-09 | 9.55 | $9.55 | — |
| 2022-11-08 | 9.55 | $9.55 | — |
| 2022-11-07 | 9.55 | $9.55 | — |
| 2022-11-04 | 9.55 | $9.55 | — |
| 2022-11-03 | 9.55 | $9.55 | — |
| 2022-11-02 | 9.55 | $9.55 | — |
| 2022-11-01 | 9.55 | $9.55 | — |
| 2022-10-31 | 9.55 | $9.55 | — |
| 2022-10-28 | 9.55 | $9.55 | — |
| 2022-10-27 | 9.55 | $9.55 | — |
| 2022-10-26 | 9.55 | $9.55 | — |
| 2022-10-25 | 9.55 | $9.55 | — |
| 2022-10-24 | 9.55 | $9.55 | — |
| 2022-10-21 | 9.55 | $9.55 | — |
| 2022-10-20 | 9.55 | $9.55 | — |
| 2022-10-19 | 9.55 | $9.55 | — |
| 2022-10-18 | 9.55 | $9.55 | — |
| 2022-10-17 | 9.55 | $9.55 | — |
| 2022-10-14 | 9.55 | $9.55 | — |
| 2022-10-13 | 9.55 | $9.55 | — |
| 2022-10-12 | 9.55 | $9.55 | — |
| 2022-10-11 | 9.55 | $9.55 | — |
| 2022-10-10 | 9.55 | $9.55 | — |
| 2022-10-07 | 9.55 | $9.55 | — |
| 2022-10-06 | 9.55 | $9.55 | — |
| 2022-10-05 | 9.55 | $9.55 | — |
| 2022-10-04 | 9.55 | $9.55 | — |
| 2022-10-03 | 9.55 | $9.55 | — |
| 2022-09-30 | 9.55 | $9.55 | — |
| 2022-09-29 | 9.55 | $9.55 | — |
| 2022-09-28 | 9.55 | $9.55 | — |
| 2022-09-27 | 9.55 | $9.55 | — |
| 2022-09-26 | 9.55 | $9.55 | — |
| 2022-09-23 | 9.55 | $9.55 | — |
| 2022-09-22 | 9.55 | $9.55 | — |
| 2022-09-21 | 9.55 | $9.55 | — |
| 2022-09-20 | 9.55 | $9.55 | — |
| 2022-09-19 | 9.55 | $9.55 | — |
| 2022-09-16 | 9.55 | $9.55 | — |
| 2022-09-15 | 9.55 | $9.55 | — |
| 2022-09-14 | 9.55 | $9.55 | — |
| 2022-09-13 | 9.55 | $9.55 | — |
| 2022-09-12 | 9.55 | $9.55 | — |
| 2022-09-09 | 9.55 | $9.55 | — |
| 2022-09-08 | 9.55 | $9.55 | — |
| 2022-09-07 | 9.55 | $9.55 | — |
| 2022-09-06 | 9.55 | $9.55 | — |
| 2022-09-02 | 9.55 | $9.55 | — |
| 2022-09-01 | 9.55 | $9.55 | — |
| 2022-08-31 | 9.55 | $9.55 | — |
| 2022-08-30 | 9.55 | $9.55 | — |
| 2022-08-29 | 9.55 | $9.55 | — |
| 2022-08-26 | 9.55 | $9.55 | — |
| 2022-08-25 | 9.55 | $9.55 | — |
| 2022-08-24 | 9.55 | $9.55 | — |
| 2022-08-23 | 9.55 | $9.55 | — |
| 2022-08-22 | 9.55 | $9.55 | — |
| 2022-08-19 | 9.55 | $9.55 | — |
| 2022-08-18 | 9.55 | $9.55 | — |
| 2022-08-17 | 9.55 | $9.55 | — |
| 2022-08-16 | 9.55 | $9.55 | — |
| 2022-08-15 | 9.55 | $9.55 | — |
| 2022-08-12 | 9.55 | $9.55 | — |
| 2022-08-11 | 9.55 | $9.55 | — |
| 2022-08-10 | 9.55 | $9.55 | — |
| 2022-08-09 | 9.55 | $9.55 | — |
| 2022-08-08 | 9.55 | $9.55 | — |
| 2022-08-05 | 9.55 | $9.55 | — |
| 2022-08-04 | 9.55 | $9.55 | — |
| 2022-08-03 | 9.55 | $9.55 | — |
| 2022-08-02 | 9.55 | $9.55 | — |
| 2022-08-01 | 9.55 | $9.55 | — |
| 2022-07-29 | 9.55 | $9.55 | — |
| 2022-07-28 | 9.55 | $9.55 | — |
| 2022-07-27 | 9.55 | $9.55 | — |
| 2022-07-26 | 9.55 | $9.55 | — |
| 2022-07-25 | 9.55 | $9.55 | — |
| 2022-07-22 | 9.55 | $9.55 | — |
| 2022-07-21 | 9.55 | $9.55 | — |
| 2022-07-20 | 9.56 | $9.55 | — |
| 2022-07-19 | 9.56 | $9.55 | — |
| 2022-07-18 | 9.56 | $9.55 | — |
| 2022-07-15 | 9.56 | $9.55 | — |
| 2022-07-14 | 9.56 | $9.55 | — |
| 2022-07-13 | 9.56 | $9.55 | — |
| 2022-07-12 | 9.56 | $9.55 | — |
| 2022-07-11 | 9.56 | $9.55 | — |
| 2022-07-08 | 9.56 | $9.55 | — |
| 2022-07-07 | 9.56 | $9.55 | — |
| 2022-07-06 | 9.56 | $9.55 | — |
| 2022-07-05 | 9.56 | $9.55 | — |
| 2022-07-01 | 9.57 | $9.55 | — |
| 2022-06-30 | 9.57 | $9.55 | — |
| 2022-06-29 | 9.57 | $9.55 | — |
| 2022-06-28 | 9.57 | $9.55 | — |
| 2022-06-27 | 9.57 | $9.55 | — |
| 2022-06-24 | 9.58 | $9.55 | — |
| 2022-06-23 | 9.58 | $9.55 | — |
| 2022-06-22 | 9.58 | $9.55 | — |
| 2022-06-21 | 9.59 | $9.55 | — |
| 2022-06-17 | 9.59 | $9.55 | — |
| 2022-06-16 | 9.59 | $9.55 | — |
| 2022-06-15 | 9.60 | $9.55 | — |
| 2022-06-14 | 9.60 | $9.55 | — |
| 2022-06-13 | 9.61 | $9.55 | — |
| 2022-06-10 | 9.62 | $9.55 | — |
| 2022-06-09 | 9.62 | $9.55 | — |
| 2022-06-08 | 9.63 | $9.55 | — |
| 2022-06-07 | 9.64 | $9.55 | — |
| 2022-06-06 | 9.65 | $9.55 | — |
| 2022-06-03 | 9.66 | $9.55 | — |
| 2022-06-02 | 9.67 | $9.55 | — |
| 2022-06-01 | 9.68 | $9.55 | — |
| 2022-05-31 | 9.70 | $9.55 | — |
| 2022-05-27 | 9.71 | $9.55 | — |
| 2022-05-26 | 9.73 | $9.55 | — |
| 2022-05-25 | 9.75 | $9.55 | — |
| 2022-05-24 | 9.77 | $9.55 | — |
| 2022-05-23 | 9.80 | $9.55 | — |
| 2022-05-20 | 9.82 | $9.55 | — |
| 2022-05-19 | 9.85 | $9.55 | — |
| 2022-05-18 | 9.88 | $9.55 | — |
| 2022-05-17 | 9.92 | $9.55 | — |
| 2022-05-16 | 9.96 | $9.55 | — |
| 2022-05-13 | 10.00 | $9.55 | — |
| 2022-05-12 | 10.05 | $9.55 | — |
| 2022-05-11 | 10.10 | $9.55 | — |
| 2022-05-10 | 10.16 | $11.25 | — |
| 2022-05-09 | 10.04 | $11.25 | — |
| 2022-05-06 | 9.91 | $11.25 | — |
| 2022-05-05 | 9.77 | $9.55 | — |
| 2022-05-04 | 9.80 | $9.55 | — |
| 2022-05-03 | 9.82 | $9.55 | — |
| 2022-05-02 | 9.85 | $9.55 | — |
| 2022-04-29 | 9.88 | $9.55 | — |
| 2022-04-28 | 9.92 | $9.55 | — |
| 2022-04-27 | 9.95 | $9.55 | — |
| 2022-04-26 | 10.00 | $9.55 | — |
| 2022-04-25 | 10.04 | $9.55 | — |
| 2022-04-22 | 10.10 | $9.55 | — |
| 2022-04-21 | 10.15 | $9.55 | — |
| 2022-04-20 | 10.22 | $9.55 | — |
| 2022-04-19 | 10.29 | $9.55 | — |
| 2022-04-18 | 10.36 | $9.55 | — |
| 2022-04-14 | 10.45 | $9.55 | — |
| 2022-04-13 | 10.55 | $9.55 | — |
| 2022-04-12 | 10.65 | $9.55 | — |
| 2022-04-11 | 10.77 | $9.55 | — |
| 2022-04-08 | 10.89 | $9.55 | — |
| 2022-04-07 | 11.04 | $9.55 | — |
| 2022-04-06 | 11.19 | $9.55 | — |
| 2022-04-05 | 11.36 | $9.55 | — |
| 2022-04-04 | 11.56 | $9.55 | — |
| 2022-04-01 | 11.77 | $9.55 | — |
| 2022-03-31 | 12.00 | $9.55 | — |
| 2022-03-30 | 12.26 | $9.55 | — |
| 2022-03-29 | 12.54 | $9.55 | — |
| 2022-03-28 | 12.86 | $9.55 | — |
| 2022-03-25 | 13.21 | $9.55 | — |
| 2022-03-24 | 13.59 | $9.55 | — |
| 2022-03-23 | 14.02 | $9.55 | — |
| 2022-03-22 | 14.49 | $9.55 | — |
| 2022-03-21 | 15.01 | $9.55 | — |
| 2022-03-18 | 15.58 | $9.55 | — |
| 2022-03-17 | 16.21 | $9.55 | — |
| 2022-03-16 | 16.92 | $9.55 | — |
| 2022-03-15 | 17.69 | $9.55 | — |
| 2022-03-14 | 18.55 | $9.55 | — |
| 2022-03-11 | 19.50 | $9.55 | — |
| 2022-03-10 | 20.54 | $9.55 | — |
| 2022-03-09 | 21.70 | $9.55 | — |
| 2022-03-08 | 22.98 | $9.55 | — |
| 2022-03-07 | 24.39 | $9.55 | — |
| 2022-03-04 | 25.95 | $9.55 | — |
| 2022-03-03 | 27.68 | $9.55 | 5530 |
| 2022-03-02 | 29.59 | $10.04 | 27500 |
| 2022-03-01 | 31.65 | $11.25 | 3900 |
| 2022-02-28 | 33.79 | $15.95 | 22464 |
| 2022-02-25 | 35.67 | $28.58 | 3933 |
| 2022-02-24 | 36.42 | $29.46 | 8900 |
| 2022-02-23 | 37.15 | $30.00 | 4113 |
| 2022-02-22 | 37.90 | $34.04 | 3122 |
| 2022-02-18 | 38.31 | $36.78 | 1700 |
| 2022-02-17 | 38.47 | $38.45 | 2700 |
| 2022-02-16 | 38.47 | $40.24 | 11500 |
| 2022-02-15 | 38.29 | $38.50 | 200 |
| 2022-02-14 | 38.27 | $37.00 | 1400 |
| 2022-02-11 | 38.40 | $37.30 | 4200 |
| 2022-02-10 | 38.52 | $40.04 | 1500 |
| 2022-02-09 | 38.36 | $39.33 | 9200 |
| 2022-02-08 | 38.25 | $39.33 | 126 |
| 2022-02-07 | 38.14 | $38.80 | 300 |
| 2022-02-04 | 38.07 | $38.00 | — |
| 2022-02-03 | 38.08 | $38.00 | 600 |
| 2022-02-02 | 38.09 | $38.28 | 100 |
| 2022-02-01 | 38.07 | $38.38 | — |
| 2022-01-31 | 38.03 | $38.38 | 1000 |
| 2022-01-28 | 38.00 | $39.18 | 400 |
| 2022-01-27 | 37.87 | $35.15 | — |
| 2022-01-26 | 38.16 | $35.81 | 925 |
| 2022-01-25 | 38.41 | $36.50 | 553 |
| 2022-01-24 | 38.61 | $33.65 | 572 |
| 2022-01-21 | 39.13 | $37.92 | 400 |
| 2022-01-20 | 39.25 | $38.50 | 245 |
| 2022-01-19 | 39.33 | $38.48 | 695 |
| 2022-01-18 | 39.42 | $38.00 | 1000 |
| 2022-01-14 | 39.57 | $38.00 | 17593 |
| 2022-01-13 | 39.74 | $38.60 | 1722 |
| 2022-01-12 | 39.86 | $41.24 | 400 |
| 2022-01-11 | 39.71 | $41.24 | 400 |
| 2022-01-10 | 39.55 | $39.95 | — |
| 2022-01-07 | 39.51 | $39.29 | 600 |
| 2022-01-06 | 39.53 | $39.34 | 135 |
| 2022-01-05 | 39.56 | $39.40 | 200 |
| 2022-01-04 | 39.57 | $39.91 | 117 |
| 2022-01-03 | 39.54 | $39.00 | — |
| 2021-12-31 | 39.59 | $39.00 | — |
| 2021-12-30 | 39.65 | $39.00 | 1100 |
| 2021-12-29 | 39.72 | $40.21 | — |
| 2021-12-28 | 39.67 | $40.21 | — |
| 2021-12-27 | 39.62 | $40.21 | 2400 |
| 2021-12-23 | 39.55 | $39.75 | — |
| 2021-12-22 | 39.53 | $39.75 | 200 |
| 2021-12-21 | 39.51 | $39.06 | 600 |
| 2021-12-20 | 39.56 | $39.33 | — |
| 2021-12-17 | 39.58 | $39.33 | 1500 |
| 2021-12-16 | 39.61 | $36.60 | — |
| 2021-12-15 | 39.92 | $36.60 | — |
| 2021-12-14 | 40.27 | $36.60 | 700 |
| 2021-12-13 | 40.66 | $37.10 | 600 |
| 2021-12-10 | 41.04 | $39.54 | 500 |
| 2021-12-09 | 41.19 | $40.40 | — |
| 2021-12-08 | 41.28 | $40.40 | 500 |
| 2021-12-07 | 41.37 | $40.82 | 700 |
| 2021-12-06 | 41.43 | $40.82 | 200 |
| 2021-12-03 | 41.49 | $40.50 | 800 |
| 2021-12-02 | 41.60 | $40.89 | 3600 |
| 2021-12-01 | 41.67 | $39.96 | 200 |
| 2021-11-30 | 41.85 | $37.85 | 12100 |
| 2021-11-29 | 42.27 | $37.95 | 700 |
| 2021-11-26 | 42.73 | $36.73 | 600 |
| 2021-11-24 | 43.36 | $38.53 | 400 |
| 2021-11-23 | 43.87 | $40.12 | 300 |
| 2021-11-22 | 44.26 | $39.24 | 1600 |
| 2021-11-19 | 44.79 | $41.00 | 1500 |
| 2021-11-18 | 45.19 | $42.74 | 300 |
| 2021-11-17 | 45.44 | $43.85 | 4200 |
| 2021-11-16 | 45.61 | $44.22 | — |
| 2021-11-15 | 45.76 | $44.22 | 500 |
| 2021-11-12 | 45.92 | $45.13 | — |
| 2021-11-11 | 46.00 | $45.13 | 300 |
| 2021-11-10 | 46.10 | $45.63 | 500 |
| 2021-11-09 | 46.14 | $46.50 | — |
| 2021-11-08 | 46.11 | $46.50 | 1600 |
| 2021-11-05 | 46.07 | $46.79 | 200 |
| 2021-11-04 | 45.99 | $45.95 | 1000 |
| 2021-11-03 | 45.99 | $43.74 | 7200 |
| 2021-11-02 | 46.23 | $44.44 | 400 |
| 2021-11-01 | 46.42 | $45.02 | — |
| 2021-10-29 | 46.57 | $45.02 | — |
| 2021-10-28 | 46.73 | $45.02 | 8500 |
| 2021-10-27 | 46.91 | $49.45 | — |
| 2021-10-26 | 46.64 | $49.45 | — |
| 2021-10-25 | 46.35 | $49.45 | — |
| 2021-10-22 | 46.02 | $49.45 | — |
| 2021-10-21 | 45.66 | $49.45 | — |
| 2021-10-20 | 45.26 | $49.45 | 200 |
| 2021-10-19 | 44.82 | $46.52 | — |
| 2021-10-18 | 44.64 | $46.52 | — |
| 2021-10-15 | 44.44 | $46.52 | — |
| 2021-10-14 | 44.22 | $46.52 | — |
| 2021-10-13 | 43.98 | $46.52 | 500 |
| 2021-10-12 | 43.71 | $49.59 | 800 |
| 2021-10-11 | 43.09 | $45.18 | — |
| 2021-10-08 | 42.87 | $45.18 | 600 |
| 2021-10-07 | 42.63 | $48.01 | — |
| 2021-10-06 | 42.06 | $48.01 | 3600 |
| 2021-10-05 | 41.44 | $41.91 | — |
| 2021-10-04 | 41.39 | $41.91 | — |
| 2021-10-01 | 41.33 | $41.91 | 100 |
| 2021-09-30 | 41.27 | $41.91 | 100 |
| 2021-09-29 | 41.21 | $41.91 | — |
| 2021-09-28 | 41.13 | $41.91 | — |
| 2021-09-27 | 41.05 | $41.91 | — |
| 2021-09-24 | 40.96 | $41.91 | 800 |
| 2021-09-23 | 40.86 | $42.66 | — |
| 2021-09-22 | 40.67 | $42.66 | 300 |
| 2021-09-21 | 40.46 | $39.67 | 1200 |
| 2021-09-20 | 40.55 | $40.37 | 400 |
| 2021-09-17 | 40.56 | $41.80 | — |
| 2021-09-16 | 40.43 | $41.80 | — |
| 2021-09-15 | 40.29 | $41.80 | 100 |
| 2021-09-14 | 40.13 | $40.28 | — |
| 2021-09-13 | 40.11 | $40.28 | 300 |
| 2021-09-10 | 40.10 | $39.00 | 400 |
| 2021-09-09 | 40.21 | $39.99 | — |
| 2021-09-08 | 40.24 | $39.99 | — |
| 2021-09-07 | 40.26 | $39.99 | 700 |
| 2021-09-03 | 40.29 | $40.50 | 100 |
| 2021-09-02 | 40.27 | $40.50 | 600 |
| 2021-09-01 | 40.24 | $40.11 | 200 |
| 2021-08-31 | 40.26 | $39.80 | 2800 |
| 2021-08-30 | 40.31 | $40.26 | — |
| 2021-08-27 | 40.31 | $40.26 | — |
| 2021-08-26 | 40.32 | $40.26 | — |
| 2021-08-25 | 40.32 | $40.26 | 300 |
| 2021-08-24 | 40.33 | $40.98 | 300 |
| 2021-08-23 | 40.26 | $40.98 | — |
| 2021-08-20 | 40.19 | $40.98 | — |
| 2021-08-19 | 40.10 | $40.98 | — |
| 2021-08-18 | 40.01 | $40.98 | — |
| 2021-08-17 | 39.91 | $40.98 | 1200 |
| 2021-08-16 | 39.80 | $39.50 | — |
| 2021-08-13 | 39.83 | $39.50 | — |
| 2021-08-12 | 39.86 | $39.50 | — |
| 2021-08-11 | 39.90 | $39.50 | — |
| 2021-08-10 | 39.94 | $39.50 | — |
| 2021-08-09 | 39.99 | $39.50 | — |
| 2021-08-06 | 40.04 | $39.50 | — |
| 2021-08-05 | 40.10 | $39.50 | 200 |
| 2021-08-04 | 40.16 | $39.70 | — |
| 2021-08-03 | 40.21 | $39.70 | 100 |
| 2021-08-02 | 40.26 | $39.72 | — |
| 2021-07-30 | 40.32 | $39.72 | 400 |
| 2021-07-29 | 40.38 | $39.72 | — |
| 2021-07-28 | 40.45 | $39.72 | 800 |
| 2021-07-27 | 40.53 | $39.70 | 200 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
9.55
2026-04-06
Close Price
$9.55
Vol: 5530
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.55
Average
15.57
Maximum
47.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 9.55 | $9.55 | 5530 |
| 2026-04-02 | 9.55 | $9.55 | — |
| 2026-04-01 | 9.55 | $9.55 | — |
| 2026-03-31 | 9.55 | $9.55 | 5530 |
| 2026-03-30 | 9.55 | $9.55 | — |
| 2026-03-27 | 9.55 | $9.55 | — |
| 2026-03-26 | 9.55 | $9.55 | 5530 |
| 2026-03-25 | 9.55 | $9.55 | — |
| 2026-03-24 | 9.55 | $9.55 | — |
| 2026-03-23 | 9.55 | $9.55 | 5530 |
| 2026-03-20 | 9.55 | $9.55 | 5530 |
| 2026-03-19 | 9.55 | $9.55 | — |
| 2026-03-18 | 9.55 | $9.55 | 5530 |
| 2026-03-17 | 9.55 | $9.55 | — |
| 2026-03-16 | 9.55 | $9.55 | — |
| 2026-03-13 | 9.55 | $9.55 | 5530 |
| 2026-03-12 | 9.55 | $9.55 | — |
| 2026-03-11 | 9.55 | $9.55 | — |
| 2026-03-10 | 9.55 | $9.55 | — |
| 2026-03-09 | 9.55 | $9.55 | — |
| 2026-03-06 | 9.55 | $9.55 | — |
| 2026-03-05 | 9.55 | $9.55 | — |
| 2026-03-04 | 9.55 | $9.55 | — |
| 2026-03-03 | 9.55 | $9.55 | — |
| 2026-03-02 | 9.55 | $9.55 | — |
| 2026-02-27 | 9.55 | $9.55 | — |
| 2026-02-26 | 9.55 | $9.55 | — |
| 2026-02-25 | 9.55 | $9.55 | — |
| 2026-02-24 | 9.55 | $9.55 | — |
| 2026-02-23 | 9.55 | $9.55 | — |
| 2026-02-20 | 9.55 | $9.55 | — |
| 2026-02-19 | 9.55 | $9.55 | — |
| 2026-02-18 | 9.55 | $9.55 | — |
| 2026-02-17 | 9.55 | $9.55 | — |
| 2026-02-13 | 9.55 | $9.55 | — |
| 2026-02-12 | 9.55 | $9.55 | — |
| 2026-02-11 | 9.55 | $9.55 | — |
| 2026-02-10 | 9.55 | $9.55 | — |
| 2026-02-09 | 9.55 | $9.55 | — |
| 2026-02-06 | 9.55 | $9.55 | — |
| 2026-02-05 | 9.55 | $9.55 | — |
| 2026-02-04 | 9.55 | $9.55 | 5530 |
| 2026-02-03 | 9.55 | $9.55 | 5530 |
| 2026-02-02 | 9.55 | $9.55 | 5530 |
| 2026-01-30 | 9.55 | $9.55 | — |
| 2026-01-29 | 9.55 | $9.55 | 5530 |
| 2026-01-28 | 9.55 | $9.55 | 5530 |
| 2026-01-27 | 9.55 | $9.55 | 5530 |
| 2026-01-26 | 9.55 | $9.55 | 5530 |
| 2026-01-23 | 9.55 | $9.55 | 5530 |
| 2026-01-22 | 9.55 | $9.55 | 5530 |
| 2026-01-21 | 9.55 | $9.55 | 5530 |
| 2026-01-20 | 9.55 | $9.55 | 5530 |
| 2026-01-16 | 9.55 | $9.55 | 5530 |
| 2026-01-15 | 9.55 | $9.55 | 5530 |
| 2026-01-14 | 9.55 | $9.55 | 5530 |
| 2026-01-13 | 9.55 | $9.55 | 5530 |
| 2026-01-12 | 9.55 | $9.55 | 5530 |
| 2026-01-09 | 9.55 | $9.55 | 5530 |
| 2026-01-08 | 9.55 | $9.55 | 5530 |
| 2026-01-07 | 9.55 | $9.55 | 5530 |
| 2026-01-06 | 9.55 | $9.55 | — |
| 2026-01-05 | 9.55 | $9.55 | 5530 |
| 2026-01-02 | 9.55 | $9.55 | 5530 |
| 2025-12-31 | 9.55 | $9.55 | 5530 |
| 2025-12-30 | 9.55 | $9.55 | 5530 |
| 2025-12-29 | 9.55 | $9.55 | 5530 |
| 2025-12-26 | 9.55 | $9.55 | 5530 |
| 2025-12-24 | 9.55 | $9.55 | — |
| 2025-12-23 | 9.55 | $9.55 | 5530 |
| 2025-12-22 | 9.55 | $9.55 | 5530 |
| 2025-12-19 | 9.55 | $9.55 | 5530 |
| 2025-12-18 | 9.55 | $9.55 | 5530 |
| 2025-12-17 | 9.55 | $9.55 | 5530 |
| 2025-12-16 | 9.55 | $9.55 | 5530 |
| 2025-12-15 | 9.55 | $9.55 | — |
| 2025-12-12 | 9.55 | $9.55 | — |
| 2025-12-11 | 9.55 | $9.55 | — |
| 2025-12-10 | 9.55 | $9.55 | — |
| 2025-12-09 | 9.55 | $9.55 | 5530 |
| 2025-12-08 | 9.55 | $9.55 | 5530 |
| 2025-12-05 | 9.55 | $9.55 | 5530 |
| 2025-12-04 | 9.55 | $9.55 | 5530 |
| 2025-12-03 | 9.55 | $9.55 | 5530 |
| 2025-12-02 | 9.55 | $9.55 | — |
| 2025-12-01 | 9.55 | $9.55 | 5530 |
| 2025-11-28 | 9.55 | $9.55 | — |
| 2025-11-26 | 9.55 | $9.55 | 5530 |
| 2025-11-25 | 9.55 | $9.55 | — |
| 2025-11-24 | 9.55 | $9.55 | 5530 |
| 2025-11-21 | 9.55 | $9.55 | 5530 |
| 2025-11-20 | 9.55 | $9.55 | 5530 |
| 2025-11-19 | 9.55 | $9.55 | 5530 |
| 2025-11-18 | 9.55 | $9.55 | 5530 |
| 2025-11-17 | 9.55 | $9.55 | 5530 |
| 2025-11-14 | 9.55 | $9.55 | 5530 |
| 2025-11-13 | 9.55 | $9.55 | 5530 |
| 2025-11-12 | 9.55 | $9.55 | 5530 |
| 2025-11-11 | 9.55 | $9.55 | 5530 |
| 2025-11-10 | 9.55 | $9.55 | 5530 |
| 2025-11-07 | 9.55 | $9.55 | 5530 |
| 2025-11-06 | 9.55 | $9.55 | 5530 |
| 2025-11-05 | 9.55 | $9.55 | 5530 |
| 2025-11-04 | 9.55 | $9.55 | 5530 |
| 2025-11-03 | 9.55 | $9.55 | 5530 |
| 2025-10-31 | 9.55 | $9.55 | 5530 |
| 2025-10-30 | 9.55 | $9.55 | 5530 |
| 2025-10-29 | 9.55 | $9.55 | 5530 |
| 2025-10-28 | 9.55 | $9.55 | — |
| 2025-10-27 | 9.55 | $9.55 | — |
| 2025-10-24 | 9.55 | $9.55 | — |
| 2025-10-23 | 9.55 | $9.55 | — |
| 2025-10-22 | 9.55 | $9.55 | — |
| 2025-10-21 | 9.55 | $9.55 | — |
| 2025-10-20 | 9.55 | $9.55 | — |
| 2025-10-17 | 9.55 | $9.55 | — |
| 2025-10-16 | 9.55 | $9.55 | — |
| 2025-10-15 | 9.55 | $9.55 | — |
| 2025-10-14 | 9.55 | $9.55 | — |
| 2025-10-13 | 9.55 | $9.55 | — |
| 2025-10-10 | 9.55 | $9.55 | — |
| 2025-10-09 | 9.55 | $9.55 | — |
| 2025-10-08 | 9.55 | $9.55 | — |
| 2025-10-07 | 9.55 | $9.55 | — |
| 2025-10-06 | 9.55 | $9.55 | — |
| 2025-10-03 | 9.55 | $9.55 | — |
| 2025-10-02 | 9.55 | $9.55 | — |
| 2025-10-01 | 9.55 | $9.55 | — |
| 2025-09-30 | 9.55 | $9.55 | — |
| 2025-09-29 | 9.55 | $9.55 | — |
| 2025-09-26 | 9.55 | $9.55 | — |
| 2025-09-25 | 9.55 | $9.55 | — |
| 2025-09-24 | 9.55 | $9.55 | — |
| 2025-09-23 | 9.55 | $9.55 | — |
| 2025-09-22 | 9.55 | $9.55 | — |
| 2025-09-19 | 9.55 | $9.55 | — |
| 2025-09-18 | 9.55 | $9.55 | — |
| 2025-09-17 | 9.55 | $9.55 | — |
| 2025-09-16 | 9.55 | $9.55 | — |
| 2025-09-15 | 9.55 | $9.55 | — |
| 2025-09-12 | 9.55 | $9.55 | — |
| 2025-09-11 | 9.55 | $9.55 | — |
| 2025-09-10 | 9.55 | $9.55 | — |
| 2025-09-09 | 9.55 | $9.55 | — |
| 2025-09-08 | 9.55 | $9.55 | — |
| 2025-09-05 | 9.55 | $9.55 | — |
| 2025-09-04 | 9.55 | $9.55 | — |
| 2025-09-03 | 9.55 | $9.55 | — |
| 2025-09-02 | 9.55 | $9.55 | 5530 |
| 2025-08-29 | 9.55 | $9.55 | 5530 |
| 2025-08-28 | 9.55 | $9.55 | — |
| 2025-08-27 | 9.55 | $9.55 | — |
| 2025-08-26 | 9.55 | $9.55 | — |
| 2025-08-25 | 9.55 | $9.55 | — |
| 2025-08-22 | 9.55 | $9.55 | 5530 |
| 2025-08-21 | 9.55 | $9.55 | 5530 |
| 2025-08-20 | 9.55 | $9.55 | 5530 |
| 2025-08-19 | 9.55 | $9.55 | 5530 |
| 2025-08-18 | 9.55 | $9.55 | — |
| 2025-08-15 | 9.55 | $9.55 | — |
| 2025-08-14 | 9.55 | $9.55 | — |
| 2025-08-13 | 9.55 | $9.55 | — |
| 2025-08-12 | 9.55 | $9.55 | — |
| 2025-08-11 | 9.55 | $9.55 | — |
| 2025-08-08 | 9.55 | $9.55 | — |
| 2025-08-07 | 9.55 | $9.55 | — |
| 2025-08-06 | 9.55 | $9.55 | — |
| 2025-08-05 | 9.55 | $9.55 | — |
| 2025-08-04 | 9.55 | $9.55 | — |
| 2025-08-01 | 9.55 | $9.55 | — |
| 2025-07-31 | 9.55 | $9.55 | — |
| 2025-07-30 | 9.55 | $9.55 | — |
| 2025-07-29 | 9.55 | $9.55 | — |
| 2025-07-28 | 9.55 | $9.55 | 5530 |
| 2025-07-25 | 9.55 | $9.55 | — |
| 2025-07-24 | 9.55 | $9.55 | — |
| 2025-07-23 | 9.55 | $9.55 | — |
| 2025-07-22 | 9.55 | $9.55 | — |
| 2025-07-21 | 9.55 | $9.55 | 5530 |
| 2025-07-18 | 9.55 | $9.55 | 5530 |
| 2025-07-17 | 9.55 | $9.55 | 5530 |
| 2025-07-16 | 9.55 | $9.55 | 5530 |
| 2025-07-15 | 9.55 | $9.55 | 5530 |
| 2025-07-14 | 9.55 | $9.55 | 5530 |
| 2025-07-11 | 9.55 | $9.55 | 5530 |
| 2025-07-10 | 9.55 | $9.55 | 5530 |
| 2025-07-09 | 9.55 | $9.55 | 5530 |
| 2025-07-08 | 9.55 | $9.55 | 5530 |
| 2025-07-07 | 9.55 | $9.55 | 5530 |
| 2025-07-03 | 9.55 | $9.55 | — |
| 2025-07-02 | 9.55 | $9.55 | 5530 |
| 2025-07-01 | 9.55 | $9.55 | — |
| 2025-06-30 | 9.55 | $9.55 | — |
| 2025-06-27 | 9.55 | $9.55 | — |
| 2025-06-26 | 9.55 | $9.55 | — |
| 2025-06-25 | 9.55 | $9.55 | — |
| 2025-06-24 | 9.55 | $9.55 | — |
| 2025-06-23 | 9.55 | $9.55 | — |
| 2025-06-20 | 9.55 | $9.55 | — |
| 2025-06-18 | 9.55 | $9.55 | — |
| 2025-06-17 | 9.55 | $9.55 | — |
| 2025-06-16 | 9.55 | $9.55 | — |
| 2025-06-13 | 9.55 | $9.55 | — |
| 2025-06-12 | 9.55 | $9.55 | — |
| 2025-06-11 | 9.55 | $9.55 | — |
| 2025-06-10 | 9.55 | $9.55 | — |
| 2025-06-09 | 9.55 | $9.55 | — |
| 2025-06-06 | 9.55 | $9.55 | — |
| 2025-06-05 | 9.55 | $9.55 | — |
| 2025-06-04 | 9.55 | $9.55 | — |
| 2025-06-03 | 9.55 | $9.55 | — |
| 2025-06-02 | 9.55 | $9.55 | — |
| 2025-05-30 | 9.55 | $9.55 | — |
| 2025-05-29 | 9.55 | $9.55 | — |
| 2025-05-28 | 9.55 | $9.55 | — |
| 2025-05-27 | 9.55 | $9.55 | 5530 |
| 2025-05-23 | 9.55 | $9.55 | — |
| 2025-05-22 | 9.55 | $9.55 | — |
| 2025-05-21 | 9.55 | $9.55 | — |
| 2025-05-20 | 9.55 | $9.55 | — |
| 2025-05-19 | 9.55 | $9.55 | — |
| 2025-05-16 | 9.55 | $9.55 | — |
| 2025-05-15 | 9.55 | $9.55 | — |
| 2025-05-14 | 9.55 | $9.55 | — |
| 2025-05-13 | 9.55 | $9.55 | — |
| 2025-05-12 | 9.55 | $9.55 | — |
| 2025-05-09 | 9.55 | $9.55 | — |
| 2025-05-08 | 9.55 | $9.55 | — |
| 2025-05-07 | 9.55 | $9.55 | — |
| 2025-05-06 | 9.55 | $9.55 | — |
| 2025-05-05 | 9.55 | $9.55 | — |
| 2025-05-02 | 9.55 | $9.55 | — |
| 2025-05-01 | 9.55 | $9.55 | — |
| 2025-04-30 | 9.55 | $9.55 | — |
| 2025-04-29 | 9.55 | $9.55 | — |
| 2025-04-28 | 9.55 | $9.55 | — |
| 2025-04-25 | 9.55 | $9.55 | — |
| 2025-04-24 | 9.55 | $9.55 | — |
| 2025-04-23 | 9.55 | $9.55 | — |
| 2025-04-22 | 9.55 | $9.55 | — |
| 2025-04-21 | 9.55 | $9.55 | — |
| 2025-04-17 | 9.55 | $9.55 | — |
| 2025-04-16 | 9.55 | $9.55 | — |
| 2025-04-15 | 9.55 | $9.55 | — |
| 2025-04-14 | 9.55 | $9.55 | — |
| 2025-04-11 | 9.55 | $9.55 | — |
| 2025-04-10 | 9.55 | $9.55 | — |
| 2025-04-09 | 9.55 | $9.55 | — |
| 2025-04-08 | 9.55 | $9.55 | 5530 |
| 2025-04-07 | 9.55 | $9.55 | 5530 |
| 2025-04-04 | 9.55 | $9.55 | 5530 |
| 2025-04-03 | 9.55 | $9.55 | — |
| 2025-04-02 | 9.55 | $9.55 | — |
| 2025-04-01 | 9.55 | $9.55 | 5530 |
| 2025-03-31 | 9.55 | $9.55 | — |
| 2025-03-28 | 9.55 | $9.55 | 5530 |
| 2025-03-27 | 9.55 | $9.55 | — |
| 2025-03-26 | 9.55 | $9.55 | 5530 |
| 2025-03-25 | 9.55 | $9.55 | — |
| 2025-03-24 | 9.55 | $9.55 | 5530 |
| 2025-03-21 | 9.55 | $9.55 | — |
| 2025-03-20 | 9.55 | $9.55 | 5530 |
| 2025-03-19 | 9.55 | $9.55 | 5530 |
| 2025-03-18 | 9.55 | $9.55 | — |
| 2025-03-17 | 9.55 | $9.55 | — |
| 2025-03-14 | 9.55 | $9.55 | — |
| 2025-03-13 | 9.55 | $9.55 | 5530 |
| 2025-03-12 | 9.55 | $9.55 | — |
| 2025-03-11 | 9.55 | $9.55 | 5530 |
| 2025-03-10 | 9.55 | $9.55 | — |
| 2025-03-07 | 9.55 | $9.55 | 5530 |
| 2025-03-06 | 9.55 | $9.55 | 5530 |
| 2025-03-05 | 9.55 | $9.55 | — |
| 2025-03-04 | 9.55 | $9.55 | 5530 |
| 2025-03-03 | 9.55 | $9.55 | 5530 |
| 2025-02-28 | 9.55 | $9.55 | 5530 |
| 2025-02-27 | 9.55 | $9.55 | — |
| 2025-02-26 | 9.55 | $9.55 | — |
| 2025-02-25 | 9.55 | $9.55 | 5530 |
| 2025-02-24 | 9.55 | $9.55 | — |
| 2025-02-21 | 9.55 | $9.55 | 5530 |
| 2025-02-20 | 9.55 | $9.55 | — |
| 2025-02-19 | 9.55 | $9.55 | 5530 |
| 2025-02-18 | 9.55 | $9.55 | 5530 |
| 2025-02-14 | 9.55 | $9.55 | 5530 |
| 2025-02-13 | 9.55 | $9.55 | — |
| 2025-02-12 | 9.55 | $9.55 | 5530 |
| 2025-02-11 | 9.55 | $9.55 | 5530 |
| 2025-02-10 | 9.55 | $9.55 | 5530 |
| 2025-02-07 | 9.55 | $9.55 | 5530 |
| 2025-02-06 | 9.55 | $9.55 | — |
| 2025-02-05 | 9.55 | $9.55 | — |
| 2025-02-04 | 9.55 | $9.55 | — |
| 2025-02-03 | 9.55 | $9.55 | — |
| 2025-01-31 | 9.55 | $9.55 | 5530 |
| 2025-01-30 | 9.55 | $9.55 | — |
| 2025-01-29 | 9.55 | $9.55 | 5530 |
| 2025-01-28 | 9.55 | $9.55 | 5530 |
| 2025-01-27 | 9.55 | $9.55 | — |
| 2025-01-24 | 9.55 | $9.55 | — |
| 2025-01-23 | 9.55 | $9.55 | — |
| 2025-01-22 | 9.55 | $9.55 | — |
| 2025-01-21 | 9.55 | $9.55 | 5530 |
| 2025-01-17 | 9.55 | $9.55 | 5530 |
| 2025-01-16 | 9.55 | $9.55 | 5530 |
| 2025-01-15 | 9.55 | $9.55 | — |
| 2025-01-14 | 9.55 | $9.55 | — |
| 2025-01-13 | 9.55 | $9.55 | 5530 |
| 2025-01-10 | 9.55 | $9.55 | — |
| 2025-01-08 | 9.55 | $9.55 | — |
| 2025-01-07 | 9.55 | $9.55 | 5530 |
| 2025-01-06 | 9.55 | $9.55 | 5530 |
| 2025-01-03 | 9.55 | $9.55 | 5530 |
| 2025-01-02 | 9.55 | $9.55 | — |
| 2024-12-31 | 9.55 | $9.55 | 5530 |
| 2024-12-30 | 9.55 | $9.55 | 5530 |
| 2024-12-27 | 9.55 | $9.55 | 5530 |
| 2024-12-26 | 9.55 | $9.55 | 5530 |
| 2024-12-24 | 9.55 | $9.55 | — |
| 2024-12-23 | 9.55 | $9.55 | — |
| 2024-12-20 | 9.55 | $9.55 | 5530 |
| 2024-12-19 | 9.55 | $9.55 | — |
| 2024-12-18 | 9.55 | $9.55 | 5530 |
| 2024-12-17 | 9.55 | $9.55 | 5530 |
| 2024-12-16 | 9.55 | $9.55 | 5530 |
| 2024-12-13 | 9.55 | $9.55 | — |
| 2024-12-12 | 9.55 | $9.55 | 5530 |
| 2024-12-11 | 9.55 | $9.55 | — |
| 2024-12-10 | 9.55 | $9.55 | — |
| 2024-12-09 | 9.55 | $9.55 | — |
| 2024-12-06 | 9.55 | $9.55 | — |
| 2024-12-05 | 9.55 | $9.55 | — |
| 2024-12-04 | 9.55 | $9.55 | — |
| 2024-12-03 | 9.55 | $9.55 | — |
| 2024-12-02 | 9.55 | $9.55 | — |
| 2024-11-29 | 9.55 | $9.55 | — |
| 2024-11-27 | 9.55 | $9.55 | — |
| 2024-11-26 | 9.55 | $9.55 | — |
| 2024-11-25 | 9.55 | $9.55 | — |
| 2024-11-22 | 9.55 | $9.55 | — |
| 2024-11-21 | 9.55 | $9.55 | — |
| 2024-11-20 | 9.55 | $9.55 | — |
| 2024-11-19 | 9.55 | $9.55 | — |
| 2024-11-18 | 9.55 | $9.55 | — |
| 2024-11-15 | 9.55 | $9.55 | — |
| 2024-11-14 | 9.55 | $9.55 | — |
| 2024-11-13 | 9.55 | $9.55 | — |
| 2023-05-23 | 9.55 | $9.55 | — |
| 2023-05-22 | 9.55 | $9.55 | — |
| 2023-05-19 | 9.55 | $9.55 | — |
| 2023-05-18 | 9.55 | $9.55 | — |
| 2023-05-17 | 9.55 | $9.55 | — |
| 2023-05-16 | 9.55 | $9.55 | — |
| 2023-05-15 | 9.55 | $9.55 | — |
| 2023-05-12 | 9.55 | $9.55 | — |
| 2023-05-11 | 9.55 | $9.55 | — |
| 2023-05-10 | 9.55 | $9.55 | — |
| 2023-05-09 | 9.55 | $9.55 | — |
| 2023-05-08 | 9.55 | $9.55 | — |
| 2023-05-05 | 9.55 | $9.55 | — |
| 2023-05-04 | 9.55 | $9.55 | — |
| 2023-05-03 | 9.55 | $9.55 | — |
| 2023-05-02 | 9.55 | $9.55 | — |
| 2023-05-01 | 9.55 | $9.55 | — |
| 2023-04-28 | 9.55 | $9.55 | — |
| 2023-04-27 | 9.55 | $9.55 | — |
| 2023-04-26 | 9.55 | $9.55 | — |
| 2023-04-25 | 9.55 | $9.55 | — |
| 2023-04-24 | 9.55 | $9.55 | — |
| 2023-04-21 | 9.55 | $9.55 | — |
| 2023-04-20 | 9.55 | $9.55 | — |
| 2023-04-19 | 9.55 | $9.55 | — |
| 2023-04-18 | 9.55 | $9.55 | — |
| 2023-04-17 | 9.55 | $9.55 | — |
| 2023-04-14 | 9.55 | $9.55 | — |
| 2023-04-13 | 9.55 | $9.55 | — |
| 2023-04-12 | 9.55 | $9.55 | — |
| 2023-04-11 | 9.55 | $9.55 | — |
| 2023-04-10 | 9.55 | $9.55 | — |
| 2023-04-06 | 9.55 | $9.55 | — |
| 2023-04-05 | 9.55 | $9.55 | — |
| 2023-04-04 | 9.55 | $9.55 | — |
| 2023-04-03 | 9.55 | $9.55 | — |
| 2023-03-31 | 9.55 | $9.55 | — |
| 2023-03-30 | 9.55 | $9.55 | — |
| 2023-03-29 | 9.55 | $9.55 | — |
| 2023-03-28 | 9.55 | $9.55 | — |
| 2023-03-27 | 9.55 | $9.55 | — |
| 2023-03-24 | 9.55 | $9.55 | — |
| 2023-03-23 | 9.55 | $9.55 | — |
| 2023-03-22 | 9.55 | $9.55 | — |
| 2023-03-21 | 9.55 | $9.55 | — |
| 2023-03-20 | 9.55 | $9.55 | — |
| 2023-03-17 | 9.55 | $9.55 | — |
| 2023-03-16 | 9.55 | $9.55 | — |
| 2023-03-15 | 9.55 | $9.55 | — |
| 2023-03-14 | 9.55 | $9.55 | — |
| 2023-03-13 | 9.55 | $9.55 | — |
| 2023-03-10 | 9.55 | $9.55 | — |
| 2023-03-09 | 9.55 | $9.55 | — |
| 2023-03-08 | 9.55 | $9.55 | — |
| 2023-03-07 | 9.55 | $9.55 | — |
| 2023-03-06 | 9.55 | $9.55 | — |
| 2023-03-03 | 9.55 | $9.55 | — |
| 2023-03-02 | 9.55 | $9.55 | — |
| 2023-03-01 | 9.55 | $9.55 | — |
| 2023-02-28 | 9.55 | $9.55 | — |
| 2023-02-27 | 9.55 | $9.55 | — |
| 2023-02-24 | 9.55 | $9.55 | — |
| 2023-02-23 | 9.55 | $9.55 | — |
| 2023-02-22 | 9.55 | $9.55 | — |
| 2023-02-21 | 9.55 | $9.55 | — |
| 2023-02-17 | 9.55 | $9.55 | — |
| 2023-02-16 | 9.55 | $9.55 | — |
| 2023-02-15 | 9.55 | $9.55 | — |
| 2023-02-14 | 9.55 | $9.55 | — |
| 2023-02-13 | 9.55 | $9.55 | — |
| 2023-02-10 | 9.55 | $9.55 | — |
| 2023-02-09 | 9.55 | $9.55 | — |
| 2023-02-08 | 9.55 | $9.55 | — |
| 2023-02-07 | 9.55 | $9.55 | — |
| 2023-02-06 | 9.55 | $9.55 | — |
| 2023-02-03 | 9.55 | $9.55 | — |
| 2023-02-02 | 9.55 | $9.55 | — |
| 2023-02-01 | 9.55 | $9.55 | — |
| 2023-01-31 | 9.55 | $9.55 | — |
| 2023-01-30 | 9.55 | $9.55 | — |
| 2023-01-27 | 9.55 | $9.55 | — |
| 2023-01-26 | 9.55 | $9.55 | — |
| 2023-01-25 | 9.55 | $9.55 | — |
| 2023-01-24 | 9.55 | $9.55 | — |
| 2023-01-23 | 9.55 | $9.55 | — |
| 2023-01-20 | 9.55 | $9.55 | — |
| 2023-01-19 | 9.55 | $9.55 | — |
| 2023-01-18 | 9.55 | $9.55 | — |
| 2023-01-17 | 9.55 | $9.55 | — |
| 2023-01-13 | 9.55 | $9.55 | — |
| 2023-01-12 | 9.55 | $9.55 | — |
| 2023-01-11 | 9.55 | $9.55 | — |
| 2023-01-10 | 9.55 | $9.55 | — |
| 2023-01-09 | 9.55 | $9.55 | — |
| 2023-01-06 | 9.55 | $9.55 | — |
| 2023-01-05 | 9.55 | $9.55 | — |
| 2023-01-04 | 9.55 | $9.55 | — |
| 2023-01-03 | 9.55 | $9.55 | — |
| 2022-12-30 | 9.55 | $9.55 | — |
| 2022-12-29 | 9.55 | $9.55 | — |
| 2022-12-28 | 9.55 | $9.55 | — |
| 2022-12-27 | 9.55 | $9.55 | — |
| 2022-12-23 | 9.55 | $9.55 | — |
| 2022-12-22 | 9.55 | $9.55 | — |
| 2022-12-21 | 9.55 | $9.55 | — |
| 2022-12-20 | 9.55 | $9.55 | — |
| 2022-12-19 | 9.55 | $9.55 | — |
| 2022-12-16 | 9.55 | $9.55 | — |
| 2022-12-15 | 9.55 | $9.55 | — |
| 2022-12-14 | 9.55 | $9.55 | — |
| 2022-12-13 | 9.55 | $9.55 | — |
| 2022-12-12 | 9.55 | $9.55 | — |
| 2022-12-09 | 9.55 | $9.55 | — |
| 2022-12-08 | 9.55 | $9.55 | — |
| 2022-12-07 | 9.55 | $9.55 | — |
| 2022-12-06 | 9.55 | $9.55 | — |
| 2022-12-05 | 9.55 | $9.55 | — |
| 2022-12-02 | 9.55 | $9.55 | — |
| 2022-12-01 | 9.55 | $9.55 | — |
| 2022-11-30 | 9.55 | $9.55 | — |
| 2022-11-29 | 9.55 | $9.55 | — |
| 2022-11-28 | 9.55 | $9.55 | — |
| 2022-11-25 | 9.55 | $9.55 | — |
| 2022-11-23 | 9.55 | $9.55 | — |
| 2022-11-22 | 9.55 | $9.55 | — |
| 2022-11-21 | 9.55 | $9.55 | — |
| 2022-11-18 | 9.55 | $9.55 | — |
| 2022-11-17 | 9.55 | $9.55 | — |
| 2022-11-16 | 9.55 | $9.55 | — |
| 2022-11-15 | 9.55 | $9.55 | — |
| 2022-11-14 | 9.55 | $9.55 | — |
| 2022-11-11 | 9.55 | $9.55 | — |
| 2022-11-10 | 9.55 | $9.55 | — |
| 2022-11-09 | 9.55 | $9.55 | — |
| 2022-11-08 | 9.55 | $9.55 | — |
| 2022-11-07 | 9.55 | $9.55 | — |
| 2022-11-04 | 9.55 | $9.55 | — |
| 2022-11-03 | 9.55 | $9.55 | — |
| 2022-11-02 | 9.55 | $9.55 | — |
| 2022-11-01 | 9.55 | $9.55 | — |
| 2022-10-31 | 9.55 | $9.55 | — |
| 2022-10-28 | 9.55 | $9.55 | — |
| 2022-10-27 | 9.55 | $9.55 | — |
| 2022-10-26 | 9.55 | $9.55 | — |
| 2022-10-25 | 9.55 | $9.55 | — |
| 2022-10-24 | 9.55 | $9.55 | — |
| 2022-10-21 | 9.55 | $9.55 | — |
| 2022-10-20 | 9.55 | $9.55 | — |
| 2022-10-19 | 9.55 | $9.55 | — |
| 2022-10-18 | 9.55 | $9.55 | — |
| 2022-10-17 | 9.55 | $9.55 | — |
| 2022-10-14 | 9.55 | $9.55 | — |
| 2022-10-13 | 9.55 | $9.55 | — |
| 2022-10-12 | 9.55 | $9.55 | — |
| 2022-10-11 | 9.55 | $9.55 | — |
| 2022-10-10 | 9.55 | $9.55 | — |
| 2022-10-07 | 9.55 | $9.55 | — |
| 2022-10-06 | 9.55 | $9.55 | — |
| 2022-10-05 | 9.55 | $9.55 | — |
| 2022-10-04 | 9.55 | $9.55 | — |
| 2022-10-03 | 9.55 | $9.55 | — |
| 2022-09-30 | 9.55 | $9.55 | — |
| 2022-09-29 | 9.55 | $9.55 | — |
| 2022-09-28 | 9.55 | $9.55 | — |
| 2022-09-27 | 9.55 | $9.55 | — |
| 2022-09-26 | 9.55 | $9.55 | — |
| 2022-09-23 | 9.55 | $9.55 | — |
| 2022-09-22 | 9.55 | $9.55 | — |
| 2022-09-21 | 9.55 | $9.55 | — |
| 2022-09-20 | 9.55 | $9.55 | — |
| 2022-09-19 | 9.55 | $9.55 | — |
| 2022-09-16 | 9.55 | $9.55 | — |
| 2022-09-15 | 9.55 | $9.55 | — |
| 2022-09-14 | 9.55 | $9.55 | — |
| 2022-09-13 | 9.55 | $9.55 | — |
| 2022-09-12 | 9.55 | $9.55 | — |
| 2022-09-09 | 9.55 | $9.55 | — |
| 2022-09-08 | 9.55 | $9.55 | — |
| 2022-09-07 | 9.55 | $9.55 | — |
| 2022-09-06 | 9.55 | $9.55 | — |
| 2022-09-02 | 9.55 | $9.55 | — |
| 2022-09-01 | 9.55 | $9.55 | — |
| 2022-08-31 | 9.55 | $9.55 | — |
| 2022-08-30 | 9.55 | $9.55 | — |
| 2022-08-29 | 9.55 | $9.55 | — |
| 2022-08-26 | 9.55 | $9.55 | — |
| 2022-08-25 | 9.55 | $9.55 | — |
| 2022-08-24 | 9.55 | $9.55 | — |
| 2022-08-23 | 9.55 | $9.55 | — |
| 2022-08-22 | 9.55 | $9.55 | — |
| 2022-08-19 | 9.55 | $9.55 | — |
| 2022-08-18 | 9.55 | $9.55 | — |
| 2022-08-17 | 9.55 | $9.55 | — |
| 2022-08-16 | 9.55 | $9.55 | — |
| 2022-08-15 | 9.55 | $9.55 | — |
| 2022-08-12 | 9.55 | $9.55 | — |
| 2022-08-11 | 9.55 | $9.55 | — |
| 2022-08-10 | 9.55 | $9.55 | — |
| 2022-08-09 | 9.55 | $9.55 | — |
| 2022-08-08 | 9.55 | $9.55 | — |
| 2022-08-05 | 9.55 | $9.55 | — |
| 2022-08-04 | 9.55 | $9.55 | — |
| 2022-08-03 | 9.55 | $9.55 | — |
| 2022-08-02 | 9.55 | $9.55 | — |
| 2022-08-01 | 9.55 | $9.55 | — |
| 2022-07-29 | 9.55 | $9.55 | — |
| 2022-07-28 | 9.55 | $9.55 | — |
| 2022-07-27 | 9.55 | $9.55 | — |
| 2022-07-26 | 9.55 | $9.55 | — |
| 2022-07-25 | 9.55 | $9.55 | — |
| 2022-07-22 | 9.55 | $9.55 | — |
| 2022-07-21 | 9.55 | $9.55 | — |
| 2022-07-20 | 9.55 | $9.55 | — |
| 2022-07-19 | 9.55 | $9.55 | — |
| 2022-07-18 | 9.55 | $9.55 | — |
| 2022-07-15 | 9.55 | $9.55 | — |
| 2022-07-14 | 9.55 | $9.55 | — |
| 2022-07-13 | 9.55 | $9.55 | — |
| 2022-07-12 | 9.55 | $9.55 | — |
| 2022-07-11 | 9.55 | $9.55 | — |
| 2022-07-08 | 9.55 | $9.55 | — |
| 2022-07-07 | 9.55 | $9.55 | — |
| 2022-07-06 | 9.55 | $9.55 | — |
| 2022-07-05 | 9.55 | $9.55 | — |
| 2022-07-01 | 9.55 | $9.55 | — |
| 2022-06-30 | 9.55 | $9.55 | — |
| 2022-06-29 | 9.55 | $9.55 | — |
| 2022-06-28 | 9.55 | $9.55 | — |
| 2022-06-27 | 9.55 | $9.55 | — |
| 2022-06-24 | 9.55 | $9.55 | — |
| 2022-06-23 | 9.55 | $9.55 | — |
| 2022-06-22 | 9.55 | $9.55 | — |
| 2022-06-21 | 9.55 | $9.55 | — |
| 2022-06-17 | 9.55 | $9.55 | — |
| 2022-06-16 | 9.55 | $9.55 | — |
| 2022-06-15 | 9.55 | $9.55 | — |
| 2022-06-14 | 9.55 | $9.55 | — |
| 2022-06-13 | 9.55 | $9.55 | — |
| 2022-06-10 | 9.55 | $9.55 | — |
| 2022-06-09 | 9.55 | $9.55 | — |
| 2022-06-08 | 9.55 | $9.55 | — |
| 2022-06-07 | 9.56 | $9.55 | — |
| 2022-06-06 | 9.57 | $9.55 | — |
| 2022-06-03 | 9.60 | $9.55 | — |
| 2022-06-02 | 9.62 | $9.55 | — |
| 2022-06-01 | 9.65 | $9.55 | — |
| 2022-05-31 | 9.67 | $9.55 | — |
| 2022-05-27 | 9.70 | $9.55 | — |
| 2022-05-26 | 9.72 | $9.55 | — |
| 2022-05-25 | 9.74 | $9.55 | — |
| 2022-05-24 | 9.77 | $9.55 | — |
| 2022-05-23 | 9.79 | $9.55 | — |
| 2022-05-20 | 9.82 | $9.55 | — |
| 2022-05-19 | 9.84 | $9.55 | — |
| 2022-05-18 | 9.87 | $9.55 | — |
| 2022-05-17 | 9.89 | $9.55 | — |
| 2022-05-16 | 9.91 | $9.55 | — |
| 2022-05-13 | 9.94 | $9.55 | — |
| 2022-05-12 | 9.96 | $9.55 | — |
| 2022-05-11 | 9.99 | $9.55 | — |
| 2022-05-10 | 10.01 | $11.25 | — |
| 2022-05-09 | 9.87 | $11.25 | — |
| 2022-05-06 | 9.71 | $11.25 | — |
| 2022-05-05 | 9.55 | $9.55 | — |
| 2022-05-04 | 9.55 | $9.55 | — |
| 2022-05-03 | 9.55 | $9.55 | — |
| 2022-05-02 | 9.55 | $9.55 | — |
| 2022-04-29 | 9.55 | $9.55 | — |
| 2022-04-28 | 9.55 | $9.55 | — |
| 2022-04-27 | 9.55 | $9.55 | — |
| 2022-04-26 | 9.55 | $9.55 | — |
| 2022-04-25 | 9.55 | $9.55 | — |
| 2022-04-22 | 9.55 | $9.55 | — |
| 2022-04-21 | 9.55 | $9.55 | — |
| 2022-04-20 | 9.55 | $9.55 | — |
| 2022-04-19 | 9.55 | $9.55 | — |
| 2022-04-18 | 9.55 | $9.55 | — |
| 2022-04-14 | 9.55 | $9.55 | — |
| 2022-04-13 | 9.55 | $9.55 | — |
| 2022-04-12 | 9.55 | $9.55 | — |
| 2022-04-11 | 9.55 | $9.55 | — |
| 2022-04-08 | 9.55 | $9.55 | — |
| 2022-04-07 | 9.55 | $9.55 | — |
| 2022-04-06 | 9.55 | $9.55 | — |
| 2022-04-05 | 9.55 | $9.55 | — |
| 2022-04-04 | 9.55 | $9.55 | — |
| 2022-04-01 | 9.55 | $9.55 | — |
| 2022-03-31 | 9.55 | $9.55 | — |
| 2022-03-30 | 9.55 | $9.55 | — |
| 2022-03-29 | 9.55 | $9.55 | — |
| 2022-03-28 | 9.56 | $9.55 | — |
| 2022-03-25 | 9.60 | $9.55 | — |
| 2022-03-24 | 9.74 | $9.55 | — |
| 2022-03-23 | 9.96 | $9.55 | — |
| 2022-03-22 | 10.29 | $9.55 | — |
| 2022-03-21 | 10.73 | $9.55 | — |
| 2022-03-18 | 11.30 | $9.55 | — |
| 2022-03-17 | 12.00 | $9.55 | — |
| 2022-03-16 | 12.86 | $9.55 | — |
| 2022-03-15 | 13.85 | $9.55 | — |
| 2022-03-14 | 14.97 | $9.55 | — |
| 2022-03-11 | 16.23 | $9.55 | — |
| 2022-03-10 | 17.63 | $9.55 | — |
| 2022-03-09 | 19.17 | $9.55 | — |
| 2022-03-08 | 20.85 | $9.55 | — |
| 2022-03-07 | 22.67 | $9.55 | — |
| 2022-03-04 | 24.63 | $9.55 | — |
| 2022-03-03 | 26.72 | $9.55 | 5530 |
| 2022-03-02 | 28.95 | $10.04 | 27500 |
| 2022-03-01 | 31.27 | $11.25 | 3900 |
| 2022-02-28 | 33.61 | $15.95 | 22464 |
| 2022-02-25 | 35.60 | $28.58 | 3933 |
| 2022-02-24 | 36.43 | $29.46 | 8900 |
| 2022-02-23 | 37.20 | $30.00 | 4113 |
| 2022-02-22 | 37.95 | $34.04 | 3122 |
| 2022-02-18 | 38.31 | $36.78 | 1700 |
| 2022-02-17 | 38.42 | $38.45 | 2700 |
| 2022-02-16 | 38.37 | $40.24 | 11500 |
| 2022-02-15 | 38.14 | $38.50 | 200 |
| 2022-02-14 | 38.07 | $37.00 | 1400 |
| 2022-02-11 | 38.15 | $37.30 | 4200 |
| 2022-02-10 | 38.21 | $40.04 | 1500 |
| 2022-02-09 | 38.01 | $39.33 | 9200 |
| 2022-02-08 | 37.89 | $39.33 | 126 |
| 2022-02-07 | 37.78 | $38.80 | 300 |
| 2022-02-04 | 37.71 | $38.00 | — |
| 2022-02-03 | 37.73 | $38.00 | 600 |
| 2022-02-02 | 37.76 | $38.28 | 100 |
| 2022-02-01 | 37.76 | $38.38 | — |
| 2022-01-31 | 37.76 | $38.38 | 1000 |
| 2022-01-28 | 37.76 | $39.18 | 400 |
| 2022-01-27 | 37.69 | $35.15 | — |
| 2022-01-26 | 38.02 | $35.81 | 925 |
| 2022-01-25 | 38.31 | $36.50 | 553 |
| 2022-01-24 | 38.56 | $33.65 | 572 |
| 2022-01-21 | 39.10 | $37.92 | 400 |
| 2022-01-20 | 39.25 | $38.50 | 245 |
| 2022-01-19 | 39.34 | $38.48 | 695 |
| 2022-01-18 | 39.44 | $38.00 | 1000 |
| 2022-01-14 | 39.59 | $38.00 | 17593 |
| 2022-01-13 | 39.74 | $38.60 | 1722 |
| 2022-01-12 | 39.82 | $41.24 | 400 |
| 2022-01-11 | 39.62 | $41.24 | 400 |
| 2022-01-10 | 39.41 | $39.95 | — |
| 2022-01-07 | 39.31 | $39.29 | 600 |
| 2022-01-06 | 39.29 | $39.34 | 135 |
| 2022-01-05 | 39.26 | $39.40 | 200 |
| 2022-01-04 | 39.24 | $39.91 | 117 |
| 2022-01-03 | 39.17 | $39.00 | — |
| 2021-12-31 | 39.19 | $39.00 | — |
| 2021-12-30 | 39.23 | $39.00 | 1100 |
| 2021-12-29 | 39.26 | $40.21 | — |
| 2021-12-28 | 39.18 | $40.21 | — |
| 2021-12-27 | 39.08 | $40.21 | 2400 |
| 2021-12-23 | 38.96 | $39.75 | — |
| 2021-12-22 | 38.88 | $39.75 | 200 |
| 2021-12-21 | 38.81 | $39.06 | 600 |
| 2021-12-20 | 38.80 | $39.33 | — |
| 2021-12-17 | 38.77 | $39.33 | 1500 |
| 2021-12-16 | 38.76 | $36.60 | — |
| 2021-12-15 | 39.05 | $36.60 | — |
| 2021-12-14 | 39.37 | $36.60 | 700 |
| 2021-12-13 | 39.72 | $37.10 | 600 |
| 2021-12-10 | 40.07 | $39.54 | 500 |
| 2021-12-09 | 40.21 | $40.40 | — |
| 2021-12-08 | 40.30 | $40.40 | 500 |
| 2021-12-07 | 40.41 | $40.82 | 700 |
| 2021-12-06 | 40.51 | $40.82 | 200 |
| 2021-12-03 | 40.64 | $40.50 | 800 |
| 2021-12-02 | 40.82 | $40.89 | 3600 |
| 2021-12-01 | 40.99 | $39.96 | 200 |
| 2021-11-30 | 41.26 | $37.85 | 12100 |
| 2021-11-29 | 41.77 | $37.95 | 700 |
| 2021-11-26 | 42.30 | $36.73 | 600 |
| 2021-11-24 | 42.98 | $38.53 | 400 |
| 2021-11-23 | 43.55 | $40.12 | 300 |
| 2021-11-22 | 44.01 | $39.24 | 1600 |
| 2021-11-19 | 44.60 | $41.00 | 1500 |
| 2021-11-18 | 45.07 | $42.74 | 300 |
| 2021-11-17 | 45.40 | $43.85 | 4200 |
| 2021-11-16 | 45.65 | $44.22 | — |
| 2021-11-15 | 45.88 | $44.22 | 500 |
| 2021-11-12 | 46.12 | $45.13 | — |
| 2021-11-11 | 46.28 | $45.13 | 300 |
| 2021-11-10 | 46.44 | $45.63 | 500 |
| 2021-11-09 | 46.57 | $46.50 | — |
| 2021-11-08 | 46.62 | $46.50 | 1600 |
| 2021-11-05 | 46.67 | $46.79 | 200 |
| 2021-11-04 | 46.68 | $45.95 | 1000 |
| 2021-11-03 | 46.78 | $43.74 | 7200 |
| 2021-11-02 | 47.12 | $44.44 | 400 |
| 2021-11-01 | 47.37 | $45.02 | — |
| 2021-10-29 | 47.56 | $45.02 | — |
| 2021-10-28 | 47.72 | $45.02 | 8500 |
| 2021-10-27 | 47.88 | $49.45 | — |
| 2021-10-26 | 47.58 | $49.45 | — |
| 2021-10-25 | 47.24 | $49.45 | — |
| 2021-10-22 | 46.86 | $49.45 | — |
| 2021-10-21 | 46.45 | $49.45 | — |
| 2021-10-20 | 46.01 | $49.45 | 200 |
| 2021-10-19 | 45.53 | $46.52 | — |
| 2021-10-18 | 45.30 | $46.52 | — |
| 2021-10-15 | 45.05 | $46.52 | — |
| 2021-10-14 | 44.77 | $46.52 | — |
| 2021-10-13 | 44.46 | $46.52 | 500 |
| 2021-10-12 | 44.14 | $49.59 | 800 |
| 2021-10-11 | 43.47 | $45.18 | — |
| 2021-10-08 | 43.21 | $45.18 | 600 |
| 2021-10-07 | 42.91 | $48.01 | — |
| 2021-10-06 | 42.31 | $48.01 | 3600 |
| 2021-10-05 | 41.67 | $41.91 | — |
| 2021-10-04 | 41.60 | $41.91 | — |
| 2021-10-01 | 41.52 | $41.91 | 100 |
| 2021-09-30 | 41.44 | $41.91 | 100 |
| 2021-09-29 | 41.35 | $41.91 | — |
| 2021-09-28 | 41.25 | $41.91 | — |
| 2021-09-27 | 41.14 | $41.91 | — |
| 2021-09-24 | 41.02 | $41.91 | 800 |
| 2021-09-23 | 40.90 | $42.66 | — |
| 2021-09-22 | 40.69 | $42.66 | 300 |
| 2021-09-21 | 40.47 | $39.67 | 1200 |
| 2021-09-20 | 40.55 | $40.37 | 400 |
| 2021-09-17 | 40.56 | $41.80 | — |
| 2021-09-16 | 40.43 | $41.80 | — |
| 2021-09-15 | 40.30 | $41.80 | 100 |
| 2021-09-14 | 40.16 | $40.28 | — |
| 2021-09-13 | 40.17 | $40.28 | 300 |
| 2021-09-10 | 40.17 | $39.00 | 400 |
| 2021-09-09 | 40.30 | $39.99 | — |
| 2021-09-08 | 40.32 | $39.99 | — |
| 2021-09-07 | 40.35 | $39.99 | 700 |
| 2021-09-03 | 40.37 | $40.50 | 100 |
| 2021-09-02 | 40.34 | $40.50 | 600 |
| 2021-09-01 | 40.31 | $40.11 | 200 |
| 2021-08-31 | 40.31 | $39.80 | 2800 |
| 2021-08-30 | 40.34 | $40.26 | — |
| 2021-08-27 | 40.33 | $40.26 | — |
| 2021-08-26 | 40.31 | $40.26 | — |
| 2021-08-25 | 40.29 | $40.26 | 300 |
| 2021-08-24 | 40.26 | $40.98 | 300 |
| 2021-08-23 | 40.16 | $40.98 | — |
| 2021-08-20 | 40.05 | $40.98 | — |
| 2021-08-19 | 39.93 | $40.98 | — |
| 2021-08-18 | 39.79 | $40.98 | — |
| 2021-08-17 | 39.65 | $40.98 | 1200 |
| 2021-08-16 | 39.49 | $39.50 | — |
| 2021-08-13 | 39.47 | $39.50 | — |
| 2021-08-12 | 39.45 | $39.50 | — |
| 2021-08-11 | 39.44 | $39.50 | — |
| 2021-08-10 | 39.44 | $39.50 | — |
| 2021-08-09 | 39.45 | $39.50 | — |
| 2021-08-06 | 39.47 | $39.50 | — |
| 2021-08-05 | 39.50 | $39.50 | 200 |
| 2021-08-04 | 39.54 | $39.70 | — |
| 2021-08-03 | 39.58 | $39.70 | 100 |
| 2021-08-02 | 39.65 | $39.72 | — |
| 2021-07-30 | 39.73 | $39.72 | 400 |
| 2021-07-29 | 39.82 | $39.72 | — |
| 2021-07-28 | 39.94 | $39.72 | 800 |
| 2021-07-27 | 40.07 | $39.70 | 200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.55
2026-04-06
Close Price
$9.55
Vol: 5530
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.07
Average
15.32
Maximum
49.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 9.55 | $9.55 | 5530 |
| 2026-04-02 | 9.55 | $9.55 | — |
| 2026-04-01 | 9.55 | $9.55 | — |
| 2026-03-31 | 9.55 | $9.55 | 5530 |
| 2026-03-30 | 9.55 | $9.55 | — |
| 2026-03-27 | 9.55 | $9.55 | — |
| 2026-03-26 | 9.55 | $9.55 | 5530 |
| 2026-03-25 | 9.55 | $9.55 | — |
| 2026-03-24 | 9.55 | $9.55 | — |
| 2026-03-23 | 9.55 | $9.55 | 5530 |
| 2026-03-20 | 9.55 | $9.55 | 5530 |
| 2026-03-19 | 9.55 | $9.55 | — |
| 2026-03-18 | 9.55 | $9.55 | 5530 |
| 2026-03-17 | 9.55 | $9.55 | — |
| 2026-03-16 | 9.55 | $9.55 | — |
| 2026-03-13 | 9.55 | $9.55 | 5530 |
| 2026-03-12 | 9.55 | $9.55 | — |
| 2026-03-11 | 9.55 | $9.55 | — |
| 2026-03-10 | 9.55 | $9.55 | — |
| 2026-03-09 | 9.55 | $9.55 | — |
| 2026-03-06 | 9.55 | $9.55 | — |
| 2026-03-05 | 9.55 | $9.55 | — |
| 2026-03-04 | 9.55 | $9.55 | — |
| 2026-03-03 | 9.55 | $9.55 | — |
| 2026-03-02 | 9.55 | $9.55 | — |
| 2026-02-27 | 9.55 | $9.55 | — |
| 2026-02-26 | 9.55 | $9.55 | — |
| 2026-02-25 | 9.55 | $9.55 | — |
| 2026-02-24 | 9.55 | $9.55 | — |
| 2026-02-23 | 9.55 | $9.55 | — |
| 2026-02-20 | 9.55 | $9.55 | — |
| 2026-02-19 | 9.55 | $9.55 | — |
| 2026-02-18 | 9.55 | $9.55 | — |
| 2026-02-17 | 9.55 | $9.55 | — |
| 2026-02-13 | 9.55 | $9.55 | — |
| 2026-02-12 | 9.55 | $9.55 | — |
| 2026-02-11 | 9.55 | $9.55 | — |
| 2026-02-10 | 9.55 | $9.55 | — |
| 2026-02-09 | 9.55 | $9.55 | — |
| 2026-02-06 | 9.55 | $9.55 | — |
| 2026-02-05 | 9.55 | $9.55 | — |
| 2026-02-04 | 9.55 | $9.55 | 5530 |
| 2026-02-03 | 9.55 | $9.55 | 5530 |
| 2026-02-02 | 9.55 | $9.55 | 5530 |
| 2026-01-30 | 9.55 | $9.55 | — |
| 2026-01-29 | 9.55 | $9.55 | 5530 |
| 2026-01-28 | 9.55 | $9.55 | 5530 |
| 2026-01-27 | 9.55 | $9.55 | 5530 |
| 2026-01-26 | 9.55 | $9.55 | 5530 |
| 2026-01-23 | 9.55 | $9.55 | 5530 |
| 2026-01-22 | 9.55 | $9.55 | 5530 |
| 2026-01-21 | 9.55 | $9.55 | 5530 |
| 2026-01-20 | 9.55 | $9.55 | 5530 |
| 2026-01-16 | 9.55 | $9.55 | 5530 |
| 2026-01-15 | 9.55 | $9.55 | 5530 |
| 2026-01-14 | 9.55 | $9.55 | 5530 |
| 2026-01-13 | 9.55 | $9.55 | 5530 |
| 2026-01-12 | 9.55 | $9.55 | 5530 |
| 2026-01-09 | 9.55 | $9.55 | 5530 |
| 2026-01-08 | 9.55 | $9.55 | 5530 |
| 2026-01-07 | 9.55 | $9.55 | 5530 |
| 2026-01-06 | 9.55 | $9.55 | — |
| 2026-01-05 | 9.55 | $9.55 | 5530 |
| 2026-01-02 | 9.55 | $9.55 | 5530 |
| 2025-12-31 | 9.55 | $9.55 | 5530 |
| 2025-12-30 | 9.55 | $9.55 | 5530 |
| 2025-12-29 | 9.55 | $9.55 | 5530 |
| 2025-12-26 | 9.55 | $9.55 | 5530 |
| 2025-12-24 | 9.55 | $9.55 | — |
| 2025-12-23 | 9.55 | $9.55 | 5530 |
| 2025-12-22 | 9.55 | $9.55 | 5530 |
| 2025-12-19 | 9.55 | $9.55 | 5530 |
| 2025-12-18 | 9.55 | $9.55 | 5530 |
| 2025-12-17 | 9.55 | $9.55 | 5530 |
| 2025-12-16 | 9.55 | $9.55 | 5530 |
| 2025-12-15 | 9.55 | $9.55 | — |
| 2025-12-12 | 9.55 | $9.55 | — |
| 2025-12-11 | 9.55 | $9.55 | — |
| 2025-12-10 | 9.55 | $9.55 | — |
| 2025-12-09 | 9.55 | $9.55 | 5530 |
| 2025-12-08 | 9.55 | $9.55 | 5530 |
| 2025-12-05 | 9.55 | $9.55 | 5530 |
| 2025-12-04 | 9.55 | $9.55 | 5530 |
| 2025-12-03 | 9.55 | $9.55 | 5530 |
| 2025-12-02 | 9.55 | $9.55 | — |
| 2025-12-01 | 9.55 | $9.55 | 5530 |
| 2025-11-28 | 9.55 | $9.55 | — |
| 2025-11-26 | 9.55 | $9.55 | 5530 |
| 2025-11-25 | 9.55 | $9.55 | — |
| 2025-11-24 | 9.55 | $9.55 | 5530 |
| 2025-11-21 | 9.55 | $9.55 | 5530 |
| 2025-11-20 | 9.55 | $9.55 | 5530 |
| 2025-11-19 | 9.55 | $9.55 | 5530 |
| 2025-11-18 | 9.55 | $9.55 | 5530 |
| 2025-11-17 | 9.55 | $9.55 | 5530 |
| 2025-11-14 | 9.55 | $9.55 | 5530 |
| 2025-11-13 | 9.55 | $9.55 | 5530 |
| 2025-11-12 | 9.55 | $9.55 | 5530 |
| 2025-11-11 | 9.55 | $9.55 | 5530 |
| 2025-11-10 | 9.55 | $9.55 | 5530 |
| 2025-11-07 | 9.55 | $9.55 | 5530 |
| 2025-11-06 | 9.55 | $9.55 | 5530 |
| 2025-11-05 | 9.55 | $9.55 | 5530 |
| 2025-11-04 | 9.55 | $9.55 | 5530 |
| 2025-11-03 | 9.55 | $9.55 | 5530 |
| 2025-10-31 | 9.55 | $9.55 | 5530 |
| 2025-10-30 | 9.55 | $9.55 | 5530 |
| 2025-10-29 | 9.55 | $9.55 | 5530 |
| 2025-10-28 | 9.55 | $9.55 | — |
| 2025-10-27 | 9.55 | $9.55 | — |
| 2025-10-24 | 9.55 | $9.55 | — |
| 2025-10-23 | 9.55 | $9.55 | — |
| 2025-10-22 | 9.55 | $9.55 | — |
| 2025-10-21 | 9.55 | $9.55 | — |
| 2025-10-20 | 9.55 | $9.55 | — |
| 2025-10-17 | 9.55 | $9.55 | — |
| 2025-10-16 | 9.55 | $9.55 | — |
| 2025-10-15 | 9.55 | $9.55 | — |
| 2025-10-14 | 9.55 | $9.55 | — |
| 2025-10-13 | 9.55 | $9.55 | — |
| 2025-10-10 | 9.55 | $9.55 | — |
| 2025-10-09 | 9.55 | $9.55 | — |
| 2025-10-08 | 9.55 | $9.55 | — |
| 2025-10-07 | 9.55 | $9.55 | — |
| 2025-10-06 | 9.55 | $9.55 | — |
| 2025-10-03 | 9.55 | $9.55 | — |
| 2025-10-02 | 9.55 | $9.55 | — |
| 2025-10-01 | 9.55 | $9.55 | — |
| 2025-09-30 | 9.55 | $9.55 | — |
| 2025-09-29 | 9.55 | $9.55 | — |
| 2025-09-26 | 9.55 | $9.55 | — |
| 2025-09-25 | 9.55 | $9.55 | — |
| 2025-09-24 | 9.55 | $9.55 | — |
| 2025-09-23 | 9.55 | $9.55 | — |
| 2025-09-22 | 9.55 | $9.55 | — |
| 2025-09-19 | 9.55 | $9.55 | — |
| 2025-09-18 | 9.55 | $9.55 | — |
| 2025-09-17 | 9.55 | $9.55 | — |
| 2025-09-16 | 9.55 | $9.55 | — |
| 2025-09-15 | 9.55 | $9.55 | — |
| 2025-09-12 | 9.55 | $9.55 | — |
| 2025-09-11 | 9.55 | $9.55 | — |
| 2025-09-10 | 9.55 | $9.55 | — |
| 2025-09-09 | 9.55 | $9.55 | — |
| 2025-09-08 | 9.55 | $9.55 | — |
| 2025-09-05 | 9.55 | $9.55 | — |
| 2025-09-04 | 9.55 | $9.55 | — |
| 2025-09-03 | 9.55 | $9.55 | — |
| 2025-09-02 | 9.55 | $9.55 | 5530 |
| 2025-08-29 | 9.55 | $9.55 | 5530 |
| 2025-08-28 | 9.55 | $9.55 | — |
| 2025-08-27 | 9.55 | $9.55 | — |
| 2025-08-26 | 9.55 | $9.55 | — |
| 2025-08-25 | 9.55 | $9.55 | — |
| 2025-08-22 | 9.55 | $9.55 | 5530 |
| 2025-08-21 | 9.55 | $9.55 | 5530 |
| 2025-08-20 | 9.55 | $9.55 | 5530 |
| 2025-08-19 | 9.55 | $9.55 | 5530 |
| 2025-08-18 | 9.55 | $9.55 | — |
| 2025-08-15 | 9.55 | $9.55 | — |
| 2025-08-14 | 9.55 | $9.55 | — |
| 2025-08-13 | 9.55 | $9.55 | — |
| 2025-08-12 | 9.55 | $9.55 | — |
| 2025-08-11 | 9.55 | $9.55 | — |
| 2025-08-08 | 9.55 | $9.55 | — |
| 2025-08-07 | 9.55 | $9.55 | — |
| 2025-08-06 | 9.55 | $9.55 | — |
| 2025-08-05 | 9.55 | $9.55 | — |
| 2025-08-04 | 9.55 | $9.55 | — |
| 2025-08-01 | 9.55 | $9.55 | — |
| 2025-07-31 | 9.55 | $9.55 | — |
| 2025-07-30 | 9.55 | $9.55 | — |
| 2025-07-29 | 9.55 | $9.55 | — |
| 2025-07-28 | 9.55 | $9.55 | 5530 |
| 2025-07-25 | 9.55 | $9.55 | — |
| 2025-07-24 | 9.55 | $9.55 | — |
| 2025-07-23 | 9.55 | $9.55 | — |
| 2025-07-22 | 9.55 | $9.55 | — |
| 2025-07-21 | 9.55 | $9.55 | 5530 |
| 2025-07-18 | 9.55 | $9.55 | 5530 |
| 2025-07-17 | 9.55 | $9.55 | 5530 |
| 2025-07-16 | 9.55 | $9.55 | 5530 |
| 2025-07-15 | 9.55 | $9.55 | 5530 |
| 2025-07-14 | 9.55 | $9.55 | 5530 |
| 2025-07-11 | 9.55 | $9.55 | 5530 |
| 2025-07-10 | 9.55 | $9.55 | 5530 |
| 2025-07-09 | 9.55 | $9.55 | 5530 |
| 2025-07-08 | 9.55 | $9.55 | 5530 |
| 2025-07-07 | 9.55 | $9.55 | 5530 |
| 2025-07-03 | 9.55 | $9.55 | — |
| 2025-07-02 | 9.55 | $9.55 | 5530 |
| 2025-07-01 | 9.55 | $9.55 | — |
| 2025-06-30 | 9.55 | $9.55 | — |
| 2025-06-27 | 9.55 | $9.55 | — |
| 2025-06-26 | 9.55 | $9.55 | — |
| 2025-06-25 | 9.55 | $9.55 | — |
| 2025-06-24 | 9.55 | $9.55 | — |
| 2025-06-23 | 9.55 | $9.55 | — |
| 2025-06-20 | 9.55 | $9.55 | — |
| 2025-06-18 | 9.55 | $9.55 | — |
| 2025-06-17 | 9.55 | $9.55 | — |
| 2025-06-16 | 9.55 | $9.55 | — |
| 2025-06-13 | 9.55 | $9.55 | — |
| 2025-06-12 | 9.55 | $9.55 | — |
| 2025-06-11 | 9.55 | $9.55 | — |
| 2025-06-10 | 9.55 | $9.55 | — |
| 2025-06-09 | 9.55 | $9.55 | — |
| 2025-06-06 | 9.55 | $9.55 | — |
| 2025-06-05 | 9.55 | $9.55 | — |
| 2025-06-04 | 9.55 | $9.55 | — |
| 2025-06-03 | 9.55 | $9.55 | — |
| 2025-06-02 | 9.55 | $9.55 | — |
| 2025-05-30 | 9.55 | $9.55 | — |
| 2025-05-29 | 9.55 | $9.55 | — |
| 2025-05-28 | 9.55 | $9.55 | — |
| 2025-05-27 | 9.55 | $9.55 | 5530 |
| 2025-05-23 | 9.55 | $9.55 | — |
| 2025-05-22 | 9.55 | $9.55 | — |
| 2025-05-21 | 9.55 | $9.55 | — |
| 2025-05-20 | 9.55 | $9.55 | — |
| 2025-05-19 | 9.55 | $9.55 | — |
| 2025-05-16 | 9.55 | $9.55 | — |
| 2025-05-15 | 9.55 | $9.55 | — |
| 2025-05-14 | 9.55 | $9.55 | — |
| 2025-05-13 | 9.55 | $9.55 | — |
| 2025-05-12 | 9.55 | $9.55 | — |
| 2025-05-09 | 9.55 | $9.55 | — |
| 2025-05-08 | 9.55 | $9.55 | — |
| 2025-05-07 | 9.55 | $9.55 | — |
| 2025-05-06 | 9.55 | $9.55 | — |
| 2025-05-05 | 9.55 | $9.55 | — |
| 2025-05-02 | 9.55 | $9.55 | — |
| 2025-05-01 | 9.55 | $9.55 | — |
| 2025-04-30 | 9.55 | $9.55 | — |
| 2025-04-29 | 9.55 | $9.55 | — |
| 2025-04-28 | 9.55 | $9.55 | — |
| 2025-04-25 | 9.55 | $9.55 | — |
| 2025-04-24 | 9.55 | $9.55 | — |
| 2025-04-23 | 9.55 | $9.55 | — |
| 2025-04-22 | 9.55 | $9.55 | — |
| 2025-04-21 | 9.55 | $9.55 | — |
| 2025-04-17 | 9.55 | $9.55 | — |
| 2025-04-16 | 9.55 | $9.55 | — |
| 2025-04-15 | 9.55 | $9.55 | — |
| 2025-04-14 | 9.55 | $9.55 | — |
| 2025-04-11 | 9.55 | $9.55 | — |
| 2025-04-10 | 9.55 | $9.55 | — |
| 2025-04-09 | 9.55 | $9.55 | — |
| 2025-04-08 | 9.55 | $9.55 | 5530 |
| 2025-04-07 | 9.55 | $9.55 | 5530 |
| 2025-04-04 | 9.55 | $9.55 | 5530 |
| 2025-04-03 | 9.55 | $9.55 | — |
| 2025-04-02 | 9.55 | $9.55 | — |
| 2025-04-01 | 9.55 | $9.55 | 5530 |
| 2025-03-31 | 9.55 | $9.55 | — |
| 2025-03-28 | 9.55 | $9.55 | 5530 |
| 2025-03-27 | 9.55 | $9.55 | — |
| 2025-03-26 | 9.55 | $9.55 | 5530 |
| 2025-03-25 | 9.55 | $9.55 | — |
| 2025-03-24 | 9.55 | $9.55 | 5530 |
| 2025-03-21 | 9.55 | $9.55 | — |
| 2025-03-20 | 9.55 | $9.55 | 5530 |
| 2025-03-19 | 9.55 | $9.55 | 5530 |
| 2025-03-18 | 9.55 | $9.55 | — |
| 2025-03-17 | 9.55 | $9.55 | — |
| 2025-03-14 | 9.55 | $9.55 | — |
| 2025-03-13 | 9.55 | $9.55 | 5530 |
| 2025-03-12 | 9.55 | $9.55 | — |
| 2025-03-11 | 9.55 | $9.55 | 5530 |
| 2025-03-10 | 9.55 | $9.55 | — |
| 2025-03-07 | 9.55 | $9.55 | 5530 |
| 2025-03-06 | 9.55 | $9.55 | 5530 |
| 2025-03-05 | 9.55 | $9.55 | — |
| 2025-03-04 | 9.55 | $9.55 | 5530 |
| 2025-03-03 | 9.55 | $9.55 | 5530 |
| 2025-02-28 | 9.55 | $9.55 | 5530 |
| 2025-02-27 | 9.55 | $9.55 | — |
| 2025-02-26 | 9.55 | $9.55 | — |
| 2025-02-25 | 9.55 | $9.55 | 5530 |
| 2025-02-24 | 9.55 | $9.55 | — |
| 2025-02-21 | 9.55 | $9.55 | 5530 |
| 2025-02-20 | 9.55 | $9.55 | — |
| 2025-02-19 | 9.55 | $9.55 | 5530 |
| 2025-02-18 | 9.55 | $9.55 | 5530 |
| 2025-02-14 | 9.55 | $9.55 | 5530 |
| 2025-02-13 | 9.55 | $9.55 | — |
| 2025-02-12 | 9.55 | $9.55 | 5530 |
| 2025-02-11 | 9.55 | $9.55 | 5530 |
| 2025-02-10 | 9.55 | $9.55 | 5530 |
| 2025-02-07 | 9.55 | $9.55 | 5530 |
| 2025-02-06 | 9.55 | $9.55 | — |
| 2025-02-05 | 9.55 | $9.55 | — |
| 2025-02-04 | 9.55 | $9.55 | — |
| 2025-02-03 | 9.55 | $9.55 | — |
| 2025-01-31 | 9.55 | $9.55 | 5530 |
| 2025-01-30 | 9.55 | $9.55 | — |
| 2025-01-29 | 9.55 | $9.55 | 5530 |
| 2025-01-28 | 9.55 | $9.55 | 5530 |
| 2025-01-27 | 9.55 | $9.55 | — |
| 2025-01-24 | 9.55 | $9.55 | — |
| 2025-01-23 | 9.55 | $9.55 | — |
| 2025-01-22 | 9.55 | $9.55 | — |
| 2025-01-21 | 9.55 | $9.55 | 5530 |
| 2025-01-17 | 9.55 | $9.55 | 5530 |
| 2025-01-16 | 9.55 | $9.55 | 5530 |
| 2025-01-15 | 9.55 | $9.55 | — |
| 2025-01-14 | 9.55 | $9.55 | — |
| 2025-01-13 | 9.55 | $9.55 | 5530 |
| 2025-01-10 | 9.55 | $9.55 | — |
| 2025-01-08 | 9.55 | $9.55 | — |
| 2025-01-07 | 9.55 | $9.55 | 5530 |
| 2025-01-06 | 9.55 | $9.55 | 5530 |
| 2025-01-03 | 9.55 | $9.55 | 5530 |
| 2025-01-02 | 9.55 | $9.55 | — |
| 2024-12-31 | 9.55 | $9.55 | 5530 |
| 2024-12-30 | 9.55 | $9.55 | 5530 |
| 2024-12-27 | 9.55 | $9.55 | 5530 |
| 2024-12-26 | 9.55 | $9.55 | 5530 |
| 2024-12-24 | 9.55 | $9.55 | — |
| 2024-12-23 | 9.55 | $9.55 | — |
| 2024-12-20 | 9.55 | $9.55 | 5530 |
| 2024-12-19 | 9.55 | $9.55 | — |
| 2024-12-18 | 9.55 | $9.55 | 5530 |
| 2024-12-17 | 9.55 | $9.55 | 5530 |
| 2024-12-16 | 9.55 | $9.55 | 5530 |
| 2024-12-13 | 9.55 | $9.55 | — |
| 2024-12-12 | 9.55 | $9.55 | 5530 |
| 2024-12-11 | 9.55 | $9.55 | — |
| 2024-12-10 | 9.55 | $9.55 | — |
| 2024-12-09 | 9.55 | $9.55 | — |
| 2024-12-06 | 9.55 | $9.55 | — |
| 2024-12-05 | 9.55 | $9.55 | — |
| 2024-12-04 | 9.55 | $9.55 | — |
| 2024-12-03 | 9.55 | $9.55 | — |
| 2024-12-02 | 9.55 | $9.55 | — |
| 2024-11-29 | 9.55 | $9.55 | — |
| 2024-11-27 | 9.55 | $9.55 | — |
| 2024-11-26 | 9.55 | $9.55 | — |
| 2024-11-25 | 9.55 | $9.55 | — |
| 2024-11-22 | 9.55 | $9.55 | — |
| 2024-11-21 | 9.55 | $9.55 | — |
| 2024-11-20 | 9.55 | $9.55 | — |
| 2024-11-19 | 9.55 | $9.55 | — |
| 2024-11-18 | 9.55 | $9.55 | — |
| 2024-11-15 | 9.55 | $9.55 | — |
| 2024-11-14 | 9.55 | $9.55 | — |
| 2024-11-13 | 9.55 | $9.55 | — |
| 2023-05-23 | 9.55 | $9.55 | — |
| 2023-05-22 | 9.55 | $9.55 | — |
| 2023-05-19 | 9.55 | $9.55 | — |
| 2023-05-18 | 9.55 | $9.55 | — |
| 2023-05-17 | 9.55 | $9.55 | — |
| 2023-05-16 | 9.55 | $9.55 | — |
| 2023-05-15 | 9.55 | $9.55 | — |
| 2023-05-12 | 9.55 | $9.55 | — |
| 2023-05-11 | 9.55 | $9.55 | — |
| 2023-05-10 | 9.55 | $9.55 | — |
| 2023-05-09 | 9.55 | $9.55 | — |
| 2023-05-08 | 9.55 | $9.55 | — |
| 2023-05-05 | 9.55 | $9.55 | — |
| 2023-05-04 | 9.55 | $9.55 | — |
| 2023-05-03 | 9.55 | $9.55 | — |
| 2023-05-02 | 9.55 | $9.55 | — |
| 2023-05-01 | 9.55 | $9.55 | — |
| 2023-04-28 | 9.55 | $9.55 | — |
| 2023-04-27 | 9.55 | $9.55 | — |
| 2023-04-26 | 9.55 | $9.55 | — |
| 2023-04-25 | 9.55 | $9.55 | — |
| 2023-04-24 | 9.55 | $9.55 | — |
| 2023-04-21 | 9.55 | $9.55 | — |
| 2023-04-20 | 9.55 | $9.55 | — |
| 2023-04-19 | 9.55 | $9.55 | — |
| 2023-04-18 | 9.55 | $9.55 | — |
| 2023-04-17 | 9.55 | $9.55 | — |
| 2023-04-14 | 9.55 | $9.55 | — |
| 2023-04-13 | 9.55 | $9.55 | — |
| 2023-04-12 | 9.55 | $9.55 | — |
| 2023-04-11 | 9.55 | $9.55 | — |
| 2023-04-10 | 9.55 | $9.55 | — |
| 2023-04-06 | 9.55 | $9.55 | — |
| 2023-04-05 | 9.55 | $9.55 | — |
| 2023-04-04 | 9.55 | $9.55 | — |
| 2023-04-03 | 9.55 | $9.55 | — |
| 2023-03-31 | 9.55 | $9.55 | — |
| 2023-03-30 | 9.55 | $9.55 | — |
| 2023-03-29 | 9.55 | $9.55 | — |
| 2023-03-28 | 9.55 | $9.55 | — |
| 2023-03-27 | 9.55 | $9.55 | — |
| 2023-03-24 | 9.55 | $9.55 | — |
| 2023-03-23 | 9.55 | $9.55 | — |
| 2023-03-22 | 9.55 | $9.55 | — |
| 2023-03-21 | 9.55 | $9.55 | — |
| 2023-03-20 | 9.55 | $9.55 | — |
| 2023-03-17 | 9.55 | $9.55 | — |
| 2023-03-16 | 9.55 | $9.55 | — |
| 2023-03-15 | 9.55 | $9.55 | — |
| 2023-03-14 | 9.55 | $9.55 | — |
| 2023-03-13 | 9.55 | $9.55 | — |
| 2023-03-10 | 9.55 | $9.55 | — |
| 2023-03-09 | 9.55 | $9.55 | — |
| 2023-03-08 | 9.55 | $9.55 | — |
| 2023-03-07 | 9.55 | $9.55 | — |
| 2023-03-06 | 9.55 | $9.55 | — |
| 2023-03-03 | 9.55 | $9.55 | — |
| 2023-03-02 | 9.55 | $9.55 | — |
| 2023-03-01 | 9.55 | $9.55 | — |
| 2023-02-28 | 9.55 | $9.55 | — |
| 2023-02-27 | 9.55 | $9.55 | — |
| 2023-02-24 | 9.55 | $9.55 | — |
| 2023-02-23 | 9.55 | $9.55 | — |
| 2023-02-22 | 9.55 | $9.55 | — |
| 2023-02-21 | 9.55 | $9.55 | — |
| 2023-02-17 | 9.55 | $9.55 | — |
| 2023-02-16 | 9.55 | $9.55 | — |
| 2023-02-15 | 9.55 | $9.55 | — |
| 2023-02-14 | 9.55 | $9.55 | — |
| 2023-02-13 | 9.55 | $9.55 | — |
| 2023-02-10 | 9.55 | $9.55 | — |
| 2023-02-09 | 9.55 | $9.55 | — |
| 2023-02-08 | 9.55 | $9.55 | — |
| 2023-02-07 | 9.55 | $9.55 | — |
| 2023-02-06 | 9.55 | $9.55 | — |
| 2023-02-03 | 9.55 | $9.55 | — |
| 2023-02-02 | 9.55 | $9.55 | — |
| 2023-02-01 | 9.55 | $9.55 | — |
| 2023-01-31 | 9.55 | $9.55 | — |
| 2023-01-30 | 9.55 | $9.55 | — |
| 2023-01-27 | 9.55 | $9.55 | — |
| 2023-01-26 | 9.55 | $9.55 | — |
| 2023-01-25 | 9.55 | $9.55 | — |
| 2023-01-24 | 9.55 | $9.55 | — |
| 2023-01-23 | 9.55 | $9.55 | — |
| 2023-01-20 | 9.55 | $9.55 | — |
| 2023-01-19 | 9.55 | $9.55 | — |
| 2023-01-18 | 9.55 | $9.55 | — |
| 2023-01-17 | 9.55 | $9.55 | — |
| 2023-01-13 | 9.55 | $9.55 | — |
| 2023-01-12 | 9.55 | $9.55 | — |
| 2023-01-11 | 9.55 | $9.55 | — |
| 2023-01-10 | 9.55 | $9.55 | — |
| 2023-01-09 | 9.55 | $9.55 | — |
| 2023-01-06 | 9.55 | $9.55 | — |
| 2023-01-05 | 9.55 | $9.55 | — |
| 2023-01-04 | 9.55 | $9.55 | — |
| 2023-01-03 | 9.55 | $9.55 | — |
| 2022-12-30 | 9.55 | $9.55 | — |
| 2022-12-29 | 9.55 | $9.55 | — |
| 2022-12-28 | 9.55 | $9.55 | — |
| 2022-12-27 | 9.55 | $9.55 | — |
| 2022-12-23 | 9.55 | $9.55 | — |
| 2022-12-22 | 9.55 | $9.55 | — |
| 2022-12-21 | 9.55 | $9.55 | — |
| 2022-12-20 | 9.55 | $9.55 | — |
| 2022-12-19 | 9.55 | $9.55 | — |
| 2022-12-16 | 9.55 | $9.55 | — |
| 2022-12-15 | 9.55 | $9.55 | — |
| 2022-12-14 | 9.55 | $9.55 | — |
| 2022-12-13 | 9.55 | $9.55 | — |
| 2022-12-12 | 9.55 | $9.55 | — |
| 2022-12-09 | 9.55 | $9.55 | — |
| 2022-12-08 | 9.55 | $9.55 | — |
| 2022-12-07 | 9.55 | $9.55 | — |
| 2022-12-06 | 9.55 | $9.55 | — |
| 2022-12-05 | 9.55 | $9.55 | — |
| 2022-12-02 | 9.55 | $9.55 | — |
| 2022-12-01 | 9.55 | $9.55 | — |
| 2022-11-30 | 9.55 | $9.55 | — |
| 2022-11-29 | 9.55 | $9.55 | — |
| 2022-11-28 | 9.55 | $9.55 | — |
| 2022-11-25 | 9.55 | $9.55 | — |
| 2022-11-23 | 9.55 | $9.55 | — |
| 2022-11-22 | 9.55 | $9.55 | — |
| 2022-11-21 | 9.55 | $9.55 | — |
| 2022-11-18 | 9.55 | $9.55 | — |
| 2022-11-17 | 9.55 | $9.55 | — |
| 2022-11-16 | 9.55 | $9.55 | — |
| 2022-11-15 | 9.55 | $9.55 | — |
| 2022-11-14 | 9.55 | $9.55 | — |
| 2022-11-11 | 9.55 | $9.55 | — |
| 2022-11-10 | 9.55 | $9.55 | — |
| 2022-11-09 | 9.55 | $9.55 | — |
| 2022-11-08 | 9.55 | $9.55 | — |
| 2022-11-07 | 9.55 | $9.55 | — |
| 2022-11-04 | 9.55 | $9.55 | — |
| 2022-11-03 | 9.55 | $9.55 | — |
| 2022-11-02 | 9.55 | $9.55 | — |
| 2022-11-01 | 9.55 | $9.55 | — |
| 2022-10-31 | 9.55 | $9.55 | — |
| 2022-10-28 | 9.55 | $9.55 | — |
| 2022-10-27 | 9.55 | $9.55 | — |
| 2022-10-26 | 9.55 | $9.55 | — |
| 2022-10-25 | 9.55 | $9.55 | — |
| 2022-10-24 | 9.55 | $9.55 | — |
| 2022-10-21 | 9.55 | $9.55 | — |
| 2022-10-20 | 9.55 | $9.55 | — |
| 2022-10-19 | 9.55 | $9.55 | — |
| 2022-10-18 | 9.55 | $9.55 | — |
| 2022-10-17 | 9.55 | $9.55 | — |
| 2022-10-14 | 9.55 | $9.55 | — |
| 2022-10-13 | 9.55 | $9.55 | — |
| 2022-10-12 | 9.55 | $9.55 | — |
| 2022-10-11 | 9.55 | $9.55 | — |
| 2022-10-10 | 9.55 | $9.55 | — |
| 2022-10-07 | 9.55 | $9.55 | — |
| 2022-10-06 | 9.55 | $9.55 | — |
| 2022-10-05 | 9.55 | $9.55 | — |
| 2022-10-04 | 9.55 | $9.55 | — |
| 2022-10-03 | 9.55 | $9.55 | — |
| 2022-09-30 | 9.55 | $9.55 | — |
| 2022-09-29 | 9.55 | $9.55 | — |
| 2022-09-28 | 9.55 | $9.55 | — |
| 2022-09-27 | 9.55 | $9.55 | — |
| 2022-09-26 | 9.55 | $9.55 | — |
| 2022-09-23 | 9.55 | $9.55 | — |
| 2022-09-22 | 9.55 | $9.55 | — |
| 2022-09-21 | 9.55 | $9.55 | — |
| 2022-09-20 | 9.55 | $9.55 | — |
| 2022-09-19 | 9.55 | $9.55 | — |
| 2022-09-16 | 9.55 | $9.55 | — |
| 2022-09-15 | 9.55 | $9.55 | — |
| 2022-09-14 | 9.55 | $9.55 | — |
| 2022-09-13 | 9.55 | $9.55 | — |
| 2022-09-12 | 9.55 | $9.55 | — |
| 2022-09-09 | 9.55 | $9.55 | — |
| 2022-09-08 | 9.55 | $9.55 | — |
| 2022-09-07 | 9.55 | $9.55 | — |
| 2022-09-06 | 9.55 | $9.55 | — |
| 2022-09-02 | 9.55 | $9.55 | — |
| 2022-09-01 | 9.55 | $9.55 | — |
| 2022-08-31 | 9.55 | $9.55 | — |
| 2022-08-30 | 9.55 | $9.55 | — |
| 2022-08-29 | 9.55 | $9.55 | — |
| 2022-08-26 | 9.55 | $9.55 | — |
| 2022-08-25 | 9.55 | $9.55 | — |
| 2022-08-24 | 9.55 | $9.55 | — |
| 2022-08-23 | 9.55 | $9.55 | — |
| 2022-08-22 | 9.55 | $9.55 | — |
| 2022-08-19 | 9.55 | $9.55 | — |
| 2022-08-18 | 9.55 | $9.55 | — |
| 2022-08-17 | 9.55 | $9.55 | — |
| 2022-08-16 | 9.55 | $9.55 | — |
| 2022-08-15 | 9.55 | $9.55 | — |
| 2022-08-12 | 9.54 | $9.55 | — |
| 2022-08-11 | 9.54 | $9.55 | — |
| 2022-08-10 | 9.54 | $9.55 | — |
| 2022-08-09 | 9.54 | $9.55 | — |
| 2022-08-08 | 9.54 | $9.55 | — |
| 2022-08-05 | 9.54 | $9.55 | — |
| 2022-08-04 | 9.54 | $9.55 | — |
| 2022-08-03 | 9.54 | $9.55 | — |
| 2022-08-02 | 9.54 | $9.55 | — |
| 2022-08-01 | 9.54 | $9.55 | — |
| 2022-07-29 | 9.54 | $9.55 | — |
| 2022-07-28 | 9.54 | $9.55 | — |
| 2022-07-27 | 9.54 | $9.55 | — |
| 2022-07-26 | 9.53 | $9.55 | — |
| 2022-07-25 | 9.53 | $9.55 | — |
| 2022-07-22 | 9.53 | $9.55 | — |
| 2022-07-21 | 9.53 | $9.55 | — |
| 2022-07-20 | 9.53 | $9.55 | — |
| 2022-07-19 | 9.53 | $9.55 | — |
| 2022-07-18 | 9.53 | $9.55 | — |
| 2022-07-15 | 9.52 | $9.55 | — |
| 2022-07-14 | 9.52 | $9.55 | — |
| 2022-07-13 | 9.52 | $9.55 | — |
| 2022-07-12 | 9.52 | $9.55 | — |
| 2022-07-11 | 9.51 | $9.55 | — |
| 2022-07-08 | 9.51 | $9.55 | — |
| 2022-07-07 | 9.51 | $9.55 | — |
| 2022-07-06 | 9.50 | $9.55 | — |
| 2022-07-05 | 9.50 | $9.55 | — |
| 2022-07-01 | 9.50 | $9.55 | — |
| 2022-06-30 | 9.49 | $9.55 | — |
| 2022-06-29 | 9.49 | $9.55 | — |
| 2022-06-28 | 9.49 | $9.55 | — |
| 2022-06-27 | 9.48 | $9.55 | — |
| 2022-06-24 | 9.48 | $9.55 | — |
| 2022-06-23 | 9.47 | $9.55 | — |
| 2022-06-22 | 9.47 | $9.55 | — |
| 2022-06-21 | 9.46 | $9.55 | — |
| 2022-06-17 | 9.46 | $9.55 | — |
| 2022-06-16 | 9.45 | $9.55 | — |
| 2022-06-15 | 9.45 | $9.55 | — |
| 2022-06-14 | 9.44 | $9.55 | — |
| 2022-06-13 | 9.43 | $9.55 | — |
| 2022-06-10 | 9.43 | $9.55 | — |
| 2022-06-09 | 9.42 | $9.55 | — |
| 2022-06-08 | 9.42 | $9.55 | — |
| 2022-06-07 | 9.41 | $9.55 | — |
| 2022-06-06 | 9.41 | $9.55 | — |
| 2022-06-03 | 9.40 | $9.55 | — |
| 2022-06-02 | 9.40 | $9.55 | — |
| 2022-06-01 | 9.39 | $9.55 | — |
| 2022-05-31 | 9.39 | $9.55 | — |
| 2022-05-27 | 9.39 | $9.55 | — |
| 2022-05-26 | 9.39 | $9.55 | — |
| 2022-05-25 | 9.39 | $9.55 | — |
| 2022-05-24 | 9.40 | $9.55 | — |
| 2022-05-23 | 9.40 | $9.55 | — |
| 2022-05-20 | 9.41 | $9.55 | — |
| 2022-05-19 | 9.43 | $9.55 | — |
| 2022-05-18 | 9.45 | $9.55 | — |
| 2022-05-17 | 9.47 | $9.55 | — |
| 2022-05-16 | 9.50 | $9.55 | — |
| 2022-05-13 | 9.54 | $9.55 | — |
| 2022-05-12 | 9.59 | $9.55 | — |
| 2022-05-11 | 9.64 | $9.55 | — |
| 2022-05-10 | 9.71 | $11.25 | — |
| 2022-05-09 | 9.43 | $11.25 | — |
| 2022-05-06 | 9.11 | $11.25 | — |
| 2022-05-05 | 8.75 | $9.55 | — |
| 2022-05-04 | 8.69 | $9.55 | — |
| 2022-05-03 | 8.62 | $9.55 | — |
| 2022-05-02 | 8.55 | $9.55 | — |
| 2022-04-29 | 8.48 | $9.55 | — |
| 2022-04-28 | 8.40 | $9.55 | — |
| 2022-04-27 | 8.32 | $9.55 | — |
| 2022-04-26 | 8.23 | $9.55 | — |
| 2022-04-25 | 8.14 | $9.55 | — |
| 2022-04-22 | 8.04 | $9.55 | — |
| 2022-04-21 | 7.94 | $9.55 | — |
| 2022-04-20 | 7.84 | $9.55 | — |
| 2022-04-19 | 7.73 | $9.55 | — |
| 2022-04-18 | 7.61 | $9.55 | — |
| 2022-04-14 | 7.49 | $9.55 | — |
| 2022-04-13 | 7.37 | $9.55 | — |
| 2022-04-12 | 7.25 | $9.55 | — |
| 2022-04-11 | 7.12 | $9.55 | — |
| 2022-04-08 | 6.99 | $9.55 | — |
| 2022-04-07 | 6.86 | $9.55 | — |
| 2022-04-06 | 6.74 | $9.55 | — |
| 2022-04-05 | 6.61 | $9.55 | — |
| 2022-04-04 | 6.50 | $9.55 | — |
| 2022-04-01 | 6.39 | $9.55 | — |
| 2022-03-31 | 6.29 | $9.55 | — |
| 2022-03-30 | 6.20 | $9.55 | — |
| 2022-03-29 | 6.13 | $9.55 | — |
| 2022-03-28 | 6.09 | $9.55 | — |
| 2022-03-25 | 6.07 | $9.55 | — |
| 2022-03-24 | 6.09 | $9.55 | — |
| 2022-03-23 | 6.15 | $9.55 | — |
| 2022-03-22 | 6.27 | $9.55 | — |
| 2022-03-21 | 6.44 | $9.55 | — |
| 2022-03-18 | 6.69 | $9.55 | — |
| 2022-03-17 | 7.02 | $9.55 | — |
| 2022-03-16 | 7.45 | $9.55 | — |
| 2022-03-15 | 8.01 | $9.55 | — |
| 2022-03-14 | 8.70 | $9.55 | — |
| 2022-03-11 | 9.56 | $9.55 | — |
| 2022-03-10 | 10.61 | $9.55 | — |
| 2022-03-09 | 11.88 | $9.55 | — |
| 2022-03-08 | 13.40 | $9.55 | — |
| 2022-03-07 | 15.22 | $9.55 | — |
| 2022-03-04 | 17.38 | $9.55 | — |
| 2022-03-03 | 19.93 | $9.55 | 5530 |
| 2022-03-02 | 22.93 | $10.04 | 27500 |
| 2022-03-01 | 26.35 | $11.25 | 3900 |
| 2022-02-28 | 30.09 | $15.95 | 22464 |
| 2022-02-25 | 33.45 | $28.58 | 3933 |
| 2022-02-24 | 34.71 | $29.46 | 8900 |
| 2022-02-23 | 36.00 | $30.00 | 4113 |
| 2022-02-22 | 37.38 | $34.04 | 3122 |
| 2022-02-18 | 38.14 | $36.78 | 1700 |
| 2022-02-17 | 38.44 | $38.45 | 2700 |
| 2022-02-16 | 38.44 | $40.24 | 11500 |
| 2022-02-15 | 38.07 | $38.50 | 200 |
| 2022-02-14 | 38.00 | $37.00 | 1400 |
| 2022-02-11 | 38.24 | $37.30 | 4200 |
| 2022-02-10 | 38.46 | $40.04 | 1500 |
| 2022-02-09 | 38.13 | $39.33 | 9200 |
| 2022-02-08 | 37.90 | $39.33 | 126 |
| 2022-02-07 | 37.64 | $38.80 | 300 |
| 2022-02-04 | 37.44 | $38.00 | — |
| 2022-02-03 | 37.39 | $38.00 | 600 |
| 2022-02-02 | 37.34 | $38.28 | 100 |
| 2022-02-01 | 37.22 | $38.38 | — |
| 2022-01-31 | 37.06 | $38.38 | 1000 |
| 2022-01-28 | 36.89 | $39.18 | 400 |
| 2022-01-27 | 36.52 | $35.15 | — |
| 2022-01-26 | 36.95 | $35.81 | 925 |
| 2022-01-25 | 37.32 | $36.50 | 553 |
| 2022-01-24 | 37.61 | $33.65 | 572 |
| 2022-01-21 | 38.55 | $37.92 | 400 |
| 2022-01-20 | 38.74 | $38.50 | 245 |
| 2022-01-19 | 38.84 | $38.48 | 695 |
| 2022-01-18 | 38.97 | $38.00 | 1000 |
| 2022-01-14 | 39.22 | $38.00 | 17593 |
| 2022-01-13 | 39.52 | $38.60 | 1722 |
| 2022-01-12 | 39.74 | $41.24 | 400 |
| 2022-01-11 | 39.43 | $41.24 | 400 |
| 2022-01-10 | 39.08 | $39.95 | — |
| 2022-01-07 | 38.95 | $39.29 | 600 |
| 2022-01-06 | 38.94 | $39.34 | 135 |
| 2022-01-05 | 38.91 | $39.40 | 200 |
| 2022-01-04 | 38.88 | $39.91 | 117 |
| 2022-01-03 | 38.73 | $39.00 | — |
| 2021-12-31 | 38.76 | $39.00 | — |
| 2021-12-30 | 38.80 | $39.00 | 1100 |
| 2021-12-29 | 38.85 | $40.21 | — |
| 2021-12-28 | 38.65 | $40.21 | — |
| 2021-12-27 | 38.43 | $40.21 | 2400 |
| 2021-12-23 | 38.18 | $39.75 | — |
| 2021-12-22 | 38.00 | $39.75 | 200 |
| 2021-12-21 | 37.79 | $39.06 | 600 |
| 2021-12-20 | 37.71 | $39.33 | — |
| 2021-12-17 | 37.56 | $39.33 | 1500 |
| 2021-12-16 | 37.40 | $36.60 | — |
| 2021-12-15 | 37.80 | $36.60 | — |
| 2021-12-14 | 38.27 | $36.60 | 700 |
| 2021-12-13 | 38.84 | $37.10 | 600 |
| 2021-12-10 | 39.40 | $39.54 | 500 |
| 2021-12-09 | 39.54 | $40.40 | — |
| 2021-12-08 | 39.53 | $40.40 | 500 |
| 2021-12-07 | 39.53 | $40.82 | 700 |
| 2021-12-06 | 39.45 | $40.82 | 200 |
| 2021-12-03 | 39.37 | $40.50 | 800 |
| 2021-12-02 | 39.36 | $40.89 | 3600 |
| 2021-12-01 | 39.27 | $39.96 | 200 |
| 2021-11-30 | 39.38 | $37.85 | 12100 |
| 2021-11-29 | 39.96 | $37.95 | 700 |
| 2021-11-26 | 40.63 | $36.73 | 600 |
| 2021-11-24 | 41.67 | $38.53 | 400 |
| 2021-11-23 | 42.51 | $40.12 | 300 |
| 2021-11-22 | 43.16 | $39.24 | 1600 |
| 2021-11-19 | 44.10 | $41.00 | 1500 |
| 2021-11-18 | 44.82 | $42.74 | 300 |
| 2021-11-17 | 45.30 | $43.85 | 4200 |
| 2021-11-16 | 45.62 | $44.22 | — |
| 2021-11-15 | 45.91 | $44.22 | 500 |
| 2021-11-12 | 46.25 | $45.13 | — |
| 2021-11-11 | 46.45 | $45.13 | 300 |
| 2021-11-10 | 46.68 | $45.63 | 500 |
| 2021-11-09 | 46.84 | $46.50 | — |
| 2021-11-08 | 46.84 | $46.50 | 1600 |
| 2021-11-05 | 46.84 | $46.79 | 200 |
| 2021-11-04 | 46.76 | $45.95 | 1000 |
| 2021-11-03 | 46.85 | $43.74 | 7200 |
| 2021-11-02 | 47.42 | $44.44 | 400 |
| 2021-11-01 | 47.92 | $45.02 | — |
| 2021-10-29 | 48.37 | $45.02 | — |
| 2021-10-28 | 48.89 | $45.02 | 8500 |
| 2021-10-27 | 49.48 | $49.45 | — |
| 2021-10-26 | 49.21 | $49.45 | — |
| 2021-10-25 | 48.89 | $49.45 | — |
| 2021-10-22 | 48.51 | $49.45 | — |
| 2021-10-21 | 48.05 | $49.45 | — |
| 2021-10-20 | 47.50 | $49.45 | 200 |
| 2021-10-19 | 46.85 | $46.52 | — |
| 2021-10-18 | 46.71 | $46.52 | — |
| 2021-10-15 | 46.53 | $46.52 | — |
| 2021-10-14 | 46.31 | $46.52 | — |
| 2021-10-13 | 46.05 | $46.52 | 500 |
| 2021-10-12 | 45.73 | $49.59 | 800 |
| 2021-10-11 | 44.70 | $45.18 | — |
| 2021-10-08 | 44.44 | $45.18 | 600 |
| 2021-10-07 | 44.11 | $48.01 | — |
| 2021-10-06 | 43.14 | $48.01 | 3600 |
| 2021-10-05 | 42.00 | $41.91 | — |
| 2021-10-04 | 41.96 | $41.91 | — |
| 2021-10-01 | 41.91 | $41.91 | 100 |
| 2021-09-30 | 41.85 | $41.91 | 100 |
| 2021-09-29 | 41.77 | $41.91 | — |
| 2021-09-28 | 41.69 | $41.91 | — |
| 2021-09-27 | 41.58 | $41.91 | — |
| 2021-09-24 | 41.46 | $41.91 | 800 |
| 2021-09-23 | 41.31 | $42.66 | — |
| 2021-09-22 | 40.98 | $42.66 | 300 |
| 2021-09-21 | 40.59 | $39.67 | 1200 |
| 2021-09-20 | 40.77 | $40.37 | 400 |
| 2021-09-17 | 40.83 | $41.80 | — |
| 2021-09-16 | 40.60 | $41.80 | — |
| 2021-09-15 | 40.33 | $41.80 | 100 |
| 2021-09-14 | 40.01 | $40.28 | — |
| 2021-09-13 | 39.97 | $40.28 | 300 |
| 2021-09-10 | 39.92 | $39.00 | 400 |
| 2021-09-09 | 40.13 | $39.99 | — |
| 2021-09-08 | 40.17 | $39.99 | — |
| 2021-09-07 | 40.22 | $39.99 | 700 |
| 2021-09-03 | 40.27 | $40.50 | 100 |
| 2021-09-02 | 40.22 | $40.50 | 600 |
| 2021-09-01 | 40.17 | $40.11 | 200 |
| 2021-08-31 | 40.19 | $39.80 | 2800 |
| 2021-08-30 | 40.28 | $40.26 | — |
| 2021-08-27 | 40.29 | $40.26 | — |
| 2021-08-26 | 40.29 | $40.26 | — |
| 2021-08-25 | 40.30 | $40.26 | 300 |
| 2021-08-24 | 40.31 | $40.98 | 300 |
| 2021-08-23 | 40.18 | $40.98 | — |
| 2021-08-20 | 40.02 | $40.98 | — |
| 2021-08-19 | 39.83 | $40.98 | — |
| 2021-08-18 | 39.62 | $40.98 | — |
| 2021-08-17 | 39.37 | $40.98 | 1200 |
| 2021-08-16 | 39.09 | $39.50 | — |
| 2021-08-13 | 39.08 | $39.50 | — |
| 2021-08-12 | 39.07 | $39.50 | — |
| 2021-08-11 | 39.06 | $39.50 | — |
| 2021-08-10 | 39.06 | $39.50 | — |
| 2021-08-09 | 39.06 | $39.50 | — |
| 2021-08-06 | 39.06 | $39.50 | — |
| 2021-08-05 | 39.07 | $39.50 | 200 |
| 2021-08-04 | 39.09 | $39.70 | — |
| 2021-08-03 | 39.07 | $39.70 | 100 |
| 2021-08-02 | 39.06 | $39.72 | — |
| 2021-07-30 | 39.05 | $39.72 | 400 |
| 2021-07-29 | 39.04 | $39.72 | — |
| 2021-07-28 | 39.04 | $39.72 | 800 |
| 2021-07-27 | 39.04 | $39.70 | 200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.55
2026-04-06
Close Price
$9.55
Vol: 5530
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.71
Average
15.32
Maximum
50.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 9.55 | $9.55 | 5530 |
| 2026-04-02 | 9.55 | $9.55 | — |
| 2026-04-01 | 9.55 | $9.55 | — |
| 2026-03-31 | 9.55 | $9.55 | 5530 |
| 2026-03-30 | 9.55 | $9.55 | — |
| 2026-03-27 | 9.55 | $9.55 | — |
| 2026-03-26 | 9.55 | $9.55 | 5530 |
| 2026-03-25 | 9.55 | $9.55 | — |
| 2026-03-24 | 9.55 | $9.55 | — |
| 2026-03-23 | 9.55 | $9.55 | 5530 |
| 2026-03-20 | 9.55 | $9.55 | 5530 |
| 2026-03-19 | 9.55 | $9.55 | — |
| 2026-03-18 | 9.55 | $9.55 | 5530 |
| 2026-03-17 | 9.55 | $9.55 | — |
| 2026-03-16 | 9.55 | $9.55 | — |
| 2026-03-13 | 9.55 | $9.55 | 5530 |
| 2026-03-12 | 9.55 | $9.55 | — |
| 2026-03-11 | 9.55 | $9.55 | — |
| 2026-03-10 | 9.55 | $9.55 | — |
| 2026-03-09 | 9.55 | $9.55 | — |
| 2026-03-06 | 9.55 | $9.55 | — |
| 2026-03-05 | 9.55 | $9.55 | — |
| 2026-03-04 | 9.55 | $9.55 | — |
| 2026-03-03 | 9.55 | $9.55 | — |
| 2026-03-02 | 9.55 | $9.55 | — |
| 2026-02-27 | 9.55 | $9.55 | — |
| 2026-02-26 | 9.55 | $9.55 | — |
| 2026-02-25 | 9.55 | $9.55 | — |
| 2026-02-24 | 9.55 | $9.55 | — |
| 2026-02-23 | 9.55 | $9.55 | — |
| 2026-02-20 | 9.55 | $9.55 | — |
| 2026-02-19 | 9.55 | $9.55 | — |
| 2026-02-18 | 9.55 | $9.55 | — |
| 2026-02-17 | 9.55 | $9.55 | — |
| 2026-02-13 | 9.55 | $9.55 | — |
| 2026-02-12 | 9.55 | $9.55 | — |
| 2026-02-11 | 9.55 | $9.55 | — |
| 2026-02-10 | 9.55 | $9.55 | — |
| 2026-02-09 | 9.55 | $9.55 | — |
| 2026-02-06 | 9.55 | $9.55 | — |
| 2026-02-05 | 9.55 | $9.55 | — |
| 2026-02-04 | 9.55 | $9.55 | 5530 |
| 2026-02-03 | 9.55 | $9.55 | 5530 |
| 2026-02-02 | 9.55 | $9.55 | 5530 |
| 2026-01-30 | 9.55 | $9.55 | — |
| 2026-01-29 | 9.55 | $9.55 | 5530 |
| 2026-01-28 | 9.55 | $9.55 | 5530 |
| 2026-01-27 | 9.55 | $9.55 | 5530 |
| 2026-01-26 | 9.55 | $9.55 | 5530 |
| 2026-01-23 | 9.55 | $9.55 | 5530 |
| 2026-01-22 | 9.55 | $9.55 | 5530 |
| 2026-01-21 | 9.55 | $9.55 | 5530 |
| 2026-01-20 | 9.55 | $9.55 | 5530 |
| 2026-01-16 | 9.55 | $9.55 | 5530 |
| 2026-01-15 | 9.55 | $9.55 | 5530 |
| 2026-01-14 | 9.55 | $9.55 | 5530 |
| 2026-01-13 | 9.55 | $9.55 | 5530 |
| 2026-01-12 | 9.55 | $9.55 | 5530 |
| 2026-01-09 | 9.55 | $9.55 | 5530 |
| 2026-01-08 | 9.55 | $9.55 | 5530 |
| 2026-01-07 | 9.55 | $9.55 | 5530 |
| 2026-01-06 | 9.55 | $9.55 | — |
| 2026-01-05 | 9.55 | $9.55 | 5530 |
| 2026-01-02 | 9.55 | $9.55 | 5530 |
| 2025-12-31 | 9.55 | $9.55 | 5530 |
| 2025-12-30 | 9.55 | $9.55 | 5530 |
| 2025-12-29 | 9.55 | $9.55 | 5530 |
| 2025-12-26 | 9.55 | $9.55 | 5530 |
| 2025-12-24 | 9.55 | $9.55 | — |
| 2025-12-23 | 9.55 | $9.55 | 5530 |
| 2025-12-22 | 9.55 | $9.55 | 5530 |
| 2025-12-19 | 9.55 | $9.55 | 5530 |
| 2025-12-18 | 9.55 | $9.55 | 5530 |
| 2025-12-17 | 9.55 | $9.55 | 5530 |
| 2025-12-16 | 9.55 | $9.55 | 5530 |
| 2025-12-15 | 9.55 | $9.55 | — |
| 2025-12-12 | 9.55 | $9.55 | — |
| 2025-12-11 | 9.55 | $9.55 | — |
| 2025-12-10 | 9.55 | $9.55 | — |
| 2025-12-09 | 9.55 | $9.55 | 5530 |
| 2025-12-08 | 9.55 | $9.55 | 5530 |
| 2025-12-05 | 9.55 | $9.55 | 5530 |
| 2025-12-04 | 9.55 | $9.55 | 5530 |
| 2025-12-03 | 9.55 | $9.55 | 5530 |
| 2025-12-02 | 9.55 | $9.55 | — |
| 2025-12-01 | 9.55 | $9.55 | 5530 |
| 2025-11-28 | 9.55 | $9.55 | — |
| 2025-11-26 | 9.55 | $9.55 | 5530 |
| 2025-11-25 | 9.55 | $9.55 | — |
| 2025-11-24 | 9.55 | $9.55 | 5530 |
| 2025-11-21 | 9.55 | $9.55 | 5530 |
| 2025-11-20 | 9.55 | $9.55 | 5530 |
| 2025-11-19 | 9.55 | $9.55 | 5530 |
| 2025-11-18 | 9.55 | $9.55 | 5530 |
| 2025-11-17 | 9.55 | $9.55 | 5530 |
| 2025-11-14 | 9.55 | $9.55 | 5530 |
| 2025-11-13 | 9.55 | $9.55 | 5530 |
| 2025-11-12 | 9.55 | $9.55 | 5530 |
| 2025-11-11 | 9.55 | $9.55 | 5530 |
| 2025-11-10 | 9.55 | $9.55 | 5530 |
| 2025-11-07 | 9.55 | $9.55 | 5530 |
| 2025-11-06 | 9.55 | $9.55 | 5530 |
| 2025-11-05 | 9.55 | $9.55 | 5530 |
| 2025-11-04 | 9.55 | $9.55 | 5530 |
| 2025-11-03 | 9.55 | $9.55 | 5530 |
| 2025-10-31 | 9.55 | $9.55 | 5530 |
| 2025-10-30 | 9.55 | $9.55 | 5530 |
| 2025-10-29 | 9.55 | $9.55 | 5530 |
| 2025-10-28 | 9.55 | $9.55 | — |
| 2025-10-27 | 9.55 | $9.55 | — |
| 2025-10-24 | 9.55 | $9.55 | — |
| 2025-10-23 | 9.55 | $9.55 | — |
| 2025-10-22 | 9.55 | $9.55 | — |
| 2025-10-21 | 9.55 | $9.55 | — |
| 2025-10-20 | 9.55 | $9.55 | — |
| 2025-10-17 | 9.55 | $9.55 | — |
| 2025-10-16 | 9.55 | $9.55 | — |
| 2025-10-15 | 9.55 | $9.55 | — |
| 2025-10-14 | 9.55 | $9.55 | — |
| 2025-10-13 | 9.55 | $9.55 | — |
| 2025-10-10 | 9.55 | $9.55 | — |
| 2025-10-09 | 9.55 | $9.55 | — |
| 2025-10-08 | 9.55 | $9.55 | — |
| 2025-10-07 | 9.55 | $9.55 | — |
| 2025-10-06 | 9.55 | $9.55 | — |
| 2025-10-03 | 9.55 | $9.55 | — |
| 2025-10-02 | 9.55 | $9.55 | — |
| 2025-10-01 | 9.55 | $9.55 | — |
| 2025-09-30 | 9.55 | $9.55 | — |
| 2025-09-29 | 9.55 | $9.55 | — |
| 2025-09-26 | 9.55 | $9.55 | — |
| 2025-09-25 | 9.55 | $9.55 | — |
| 2025-09-24 | 9.55 | $9.55 | — |
| 2025-09-23 | 9.55 | $9.55 | — |
| 2025-09-22 | 9.55 | $9.55 | — |
| 2025-09-19 | 9.55 | $9.55 | — |
| 2025-09-18 | 9.55 | $9.55 | — |
| 2025-09-17 | 9.55 | $9.55 | — |
| 2025-09-16 | 9.55 | $9.55 | — |
| 2025-09-15 | 9.55 | $9.55 | — |
| 2025-09-12 | 9.55 | $9.55 | — |
| 2025-09-11 | 9.55 | $9.55 | — |
| 2025-09-10 | 9.55 | $9.55 | — |
| 2025-09-09 | 9.55 | $9.55 | — |
| 2025-09-08 | 9.55 | $9.55 | — |
| 2025-09-05 | 9.55 | $9.55 | — |
| 2025-09-04 | 9.55 | $9.55 | — |
| 2025-09-03 | 9.55 | $9.55 | — |
| 2025-09-02 | 9.55 | $9.55 | 5530 |
| 2025-08-29 | 9.55 | $9.55 | 5530 |
| 2025-08-28 | 9.55 | $9.55 | — |
| 2025-08-27 | 9.55 | $9.55 | — |
| 2025-08-26 | 9.55 | $9.55 | — |
| 2025-08-25 | 9.55 | $9.55 | — |
| 2025-08-22 | 9.55 | $9.55 | 5530 |
| 2025-08-21 | 9.55 | $9.55 | 5530 |
| 2025-08-20 | 9.55 | $9.55 | 5530 |
| 2025-08-19 | 9.55 | $9.55 | 5530 |
| 2025-08-18 | 9.55 | $9.55 | — |
| 2025-08-15 | 9.55 | $9.55 | — |
| 2025-08-14 | 9.55 | $9.55 | — |
| 2025-08-13 | 9.55 | $9.55 | — |
| 2025-08-12 | 9.55 | $9.55 | — |
| 2025-08-11 | 9.55 | $9.55 | — |
| 2025-08-08 | 9.55 | $9.55 | — |
| 2025-08-07 | 9.55 | $9.55 | — |
| 2025-08-06 | 9.55 | $9.55 | — |
| 2025-08-05 | 9.55 | $9.55 | — |
| 2025-08-04 | 9.55 | $9.55 | — |
| 2025-08-01 | 9.55 | $9.55 | — |
| 2025-07-31 | 9.55 | $9.55 | — |
| 2025-07-30 | 9.55 | $9.55 | — |
| 2025-07-29 | 9.55 | $9.55 | — |
| 2025-07-28 | 9.55 | $9.55 | 5530 |
| 2025-07-25 | 9.55 | $9.55 | — |
| 2025-07-24 | 9.55 | $9.55 | — |
| 2025-07-23 | 9.55 | $9.55 | — |
| 2025-07-22 | 9.55 | $9.55 | — |
| 2025-07-21 | 9.55 | $9.55 | 5530 |
| 2025-07-18 | 9.55 | $9.55 | 5530 |
| 2025-07-17 | 9.55 | $9.55 | 5530 |
| 2025-07-16 | 9.55 | $9.55 | 5530 |
| 2025-07-15 | 9.55 | $9.55 | 5530 |
| 2025-07-14 | 9.55 | $9.55 | 5530 |
| 2025-07-11 | 9.55 | $9.55 | 5530 |
| 2025-07-10 | 9.55 | $9.55 | 5530 |
| 2025-07-09 | 9.55 | $9.55 | 5530 |
| 2025-07-08 | 9.55 | $9.55 | 5530 |
| 2025-07-07 | 9.55 | $9.55 | 5530 |
| 2025-07-03 | 9.55 | $9.55 | — |
| 2025-07-02 | 9.55 | $9.55 | 5530 |
| 2025-07-01 | 9.55 | $9.55 | — |
| 2025-06-30 | 9.55 | $9.55 | — |
| 2025-06-27 | 9.55 | $9.55 | — |
| 2025-06-26 | 9.55 | $9.55 | — |
| 2025-06-25 | 9.55 | $9.55 | — |
| 2025-06-24 | 9.55 | $9.55 | — |
| 2025-06-23 | 9.55 | $9.55 | — |
| 2025-06-20 | 9.55 | $9.55 | — |
| 2025-06-18 | 9.55 | $9.55 | — |
| 2025-06-17 | 9.55 | $9.55 | — |
| 2025-06-16 | 9.55 | $9.55 | — |
| 2025-06-13 | 9.55 | $9.55 | — |
| 2025-06-12 | 9.55 | $9.55 | — |
| 2025-06-11 | 9.55 | $9.55 | — |
| 2025-06-10 | 9.55 | $9.55 | — |
| 2025-06-09 | 9.55 | $9.55 | — |
| 2025-06-06 | 9.55 | $9.55 | — |
| 2025-06-05 | 9.55 | $9.55 | — |
| 2025-06-04 | 9.55 | $9.55 | — |
| 2025-06-03 | 9.55 | $9.55 | — |
| 2025-06-02 | 9.55 | $9.55 | — |
| 2025-05-30 | 9.55 | $9.55 | — |
| 2025-05-29 | 9.55 | $9.55 | — |
| 2025-05-28 | 9.55 | $9.55 | — |
| 2025-05-27 | 9.55 | $9.55 | 5530 |
| 2025-05-23 | 9.55 | $9.55 | — |
| 2025-05-22 | 9.55 | $9.55 | — |
| 2025-05-21 | 9.55 | $9.55 | — |
| 2025-05-20 | 9.55 | $9.55 | — |
| 2025-05-19 | 9.55 | $9.55 | — |
| 2025-05-16 | 9.55 | $9.55 | — |
| 2025-05-15 | 9.55 | $9.55 | — |
| 2025-05-14 | 9.55 | $9.55 | — |
| 2025-05-13 | 9.55 | $9.55 | — |
| 2025-05-12 | 9.55 | $9.55 | — |
| 2025-05-09 | 9.55 | $9.55 | — |
| 2025-05-08 | 9.55 | $9.55 | — |
| 2025-05-07 | 9.55 | $9.55 | — |
| 2025-05-06 | 9.55 | $9.55 | — |
| 2025-05-05 | 9.55 | $9.55 | — |
| 2025-05-02 | 9.55 | $9.55 | — |
| 2025-05-01 | 9.55 | $9.55 | — |
| 2025-04-30 | 9.55 | $9.55 | — |
| 2025-04-29 | 9.55 | $9.55 | — |
| 2025-04-28 | 9.55 | $9.55 | — |
| 2025-04-25 | 9.55 | $9.55 | — |
| 2025-04-24 | 9.55 | $9.55 | — |
| 2025-04-23 | 9.55 | $9.55 | — |
| 2025-04-22 | 9.55 | $9.55 | — |
| 2025-04-21 | 9.55 | $9.55 | — |
| 2025-04-17 | 9.55 | $9.55 | — |
| 2025-04-16 | 9.55 | $9.55 | — |
| 2025-04-15 | 9.55 | $9.55 | — |
| 2025-04-14 | 9.55 | $9.55 | — |
| 2025-04-11 | 9.55 | $9.55 | — |
| 2025-04-10 | 9.55 | $9.55 | — |
| 2025-04-09 | 9.55 | $9.55 | — |
| 2025-04-08 | 9.55 | $9.55 | 5530 |
| 2025-04-07 | 9.55 | $9.55 | 5530 |
| 2025-04-04 | 9.55 | $9.55 | 5530 |
| 2025-04-03 | 9.55 | $9.55 | — |
| 2025-04-02 | 9.55 | $9.55 | — |
| 2025-04-01 | 9.55 | $9.55 | 5530 |
| 2025-03-31 | 9.55 | $9.55 | — |
| 2025-03-28 | 9.55 | $9.55 | 5530 |
| 2025-03-27 | 9.55 | $9.55 | — |
| 2025-03-26 | 9.55 | $9.55 | 5530 |
| 2025-03-25 | 9.55 | $9.55 | — |
| 2025-03-24 | 9.55 | $9.55 | 5530 |
| 2025-03-21 | 9.55 | $9.55 | — |
| 2025-03-20 | 9.55 | $9.55 | 5530 |
| 2025-03-19 | 9.55 | $9.55 | 5530 |
| 2025-03-18 | 9.55 | $9.55 | — |
| 2025-03-17 | 9.55 | $9.55 | — |
| 2025-03-14 | 9.55 | $9.55 | — |
| 2025-03-13 | 9.55 | $9.55 | 5530 |
| 2025-03-12 | 9.55 | $9.55 | — |
| 2025-03-11 | 9.55 | $9.55 | 5530 |
| 2025-03-10 | 9.55 | $9.55 | — |
| 2025-03-07 | 9.55 | $9.55 | 5530 |
| 2025-03-06 | 9.55 | $9.55 | 5530 |
| 2025-03-05 | 9.55 | $9.55 | — |
| 2025-03-04 | 9.55 | $9.55 | 5530 |
| 2025-03-03 | 9.55 | $9.55 | 5530 |
| 2025-02-28 | 9.55 | $9.55 | 5530 |
| 2025-02-27 | 9.55 | $9.55 | — |
| 2025-02-26 | 9.55 | $9.55 | — |
| 2025-02-25 | 9.55 | $9.55 | 5530 |
| 2025-02-24 | 9.55 | $9.55 | — |
| 2025-02-21 | 9.55 | $9.55 | 5530 |
| 2025-02-20 | 9.55 | $9.55 | — |
| 2025-02-19 | 9.55 | $9.55 | 5530 |
| 2025-02-18 | 9.55 | $9.55 | 5530 |
| 2025-02-14 | 9.55 | $9.55 | 5530 |
| 2025-02-13 | 9.55 | $9.55 | — |
| 2025-02-12 | 9.55 | $9.55 | 5530 |
| 2025-02-11 | 9.55 | $9.55 | 5530 |
| 2025-02-10 | 9.55 | $9.55 | 5530 |
| 2025-02-07 | 9.55 | $9.55 | 5530 |
| 2025-02-06 | 9.55 | $9.55 | — |
| 2025-02-05 | 9.55 | $9.55 | — |
| 2025-02-04 | 9.55 | $9.55 | — |
| 2025-02-03 | 9.55 | $9.55 | — |
| 2025-01-31 | 9.55 | $9.55 | 5530 |
| 2025-01-30 | 9.55 | $9.55 | — |
| 2025-01-29 | 9.55 | $9.55 | 5530 |
| 2025-01-28 | 9.55 | $9.55 | 5530 |
| 2025-01-27 | 9.55 | $9.55 | — |
| 2025-01-24 | 9.55 | $9.55 | — |
| 2025-01-23 | 9.55 | $9.55 | — |
| 2025-01-22 | 9.55 | $9.55 | — |
| 2025-01-21 | 9.55 | $9.55 | 5530 |
| 2025-01-17 | 9.55 | $9.55 | 5530 |
| 2025-01-16 | 9.55 | $9.55 | 5530 |
| 2025-01-15 | 9.55 | $9.55 | — |
| 2025-01-14 | 9.55 | $9.55 | — |
| 2025-01-13 | 9.55 | $9.55 | 5530 |
| 2025-01-10 | 9.55 | $9.55 | — |
| 2025-01-08 | 9.55 | $9.55 | — |
| 2025-01-07 | 9.55 | $9.55 | 5530 |
| 2025-01-06 | 9.55 | $9.55 | 5530 |
| 2025-01-03 | 9.55 | $9.55 | 5530 |
| 2025-01-02 | 9.55 | $9.55 | — |
| 2024-12-31 | 9.55 | $9.55 | 5530 |
| 2024-12-30 | 9.55 | $9.55 | 5530 |
| 2024-12-27 | 9.55 | $9.55 | 5530 |
| 2024-12-26 | 9.55 | $9.55 | 5530 |
| 2024-12-24 | 9.55 | $9.55 | — |
| 2024-12-23 | 9.55 | $9.55 | — |
| 2024-12-20 | 9.55 | $9.55 | 5530 |
| 2024-12-19 | 9.55 | $9.55 | — |
| 2024-12-18 | 9.55 | $9.55 | 5530 |
| 2024-12-17 | 9.55 | $9.55 | 5530 |
| 2024-12-16 | 9.55 | $9.55 | 5530 |
| 2024-12-13 | 9.55 | $9.55 | — |
| 2024-12-12 | 9.55 | $9.55 | 5530 |
| 2024-12-11 | 9.55 | $9.55 | — |
| 2024-12-10 | 9.55 | $9.55 | — |
| 2024-12-09 | 9.55 | $9.55 | — |
| 2024-12-06 | 9.55 | $9.55 | — |
| 2024-12-05 | 9.55 | $9.55 | — |
| 2024-12-04 | 9.55 | $9.55 | — |
| 2024-12-03 | 9.55 | $9.55 | — |
| 2024-12-02 | 9.55 | $9.55 | — |
| 2024-11-29 | 9.55 | $9.55 | — |
| 2024-11-27 | 9.55 | $9.55 | — |
| 2024-11-26 | 9.55 | $9.55 | — |
| 2024-11-25 | 9.55 | $9.55 | — |
| 2024-11-22 | 9.55 | $9.55 | — |
| 2024-11-21 | 9.55 | $9.55 | — |
| 2024-11-20 | 9.55 | $9.55 | — |
| 2024-11-19 | 9.55 | $9.55 | — |
| 2024-11-18 | 9.55 | $9.55 | — |
| 2024-11-15 | 9.55 | $9.55 | — |
| 2024-11-14 | 9.55 | $9.55 | — |
| 2024-11-13 | 9.55 | $9.55 | — |
| 2023-05-23 | 9.55 | $9.55 | — |
| 2023-05-22 | 9.55 | $9.55 | — |
| 2023-05-19 | 9.55 | $9.55 | — |
| 2023-05-18 | 9.55 | $9.55 | — |
| 2023-05-17 | 9.55 | $9.55 | — |
| 2023-05-16 | 9.55 | $9.55 | — |
| 2023-05-15 | 9.55 | $9.55 | — |
| 2023-05-12 | 9.55 | $9.55 | — |
| 2023-05-11 | 9.55 | $9.55 | — |
| 2023-05-10 | 9.55 | $9.55 | — |
| 2023-05-09 | 9.55 | $9.55 | — |
| 2023-05-08 | 9.55 | $9.55 | — |
| 2023-05-05 | 9.55 | $9.55 | — |
| 2023-05-04 | 9.55 | $9.55 | — |
| 2023-05-03 | 9.55 | $9.55 | — |
| 2023-05-02 | 9.55 | $9.55 | — |
| 2023-05-01 | 9.55 | $9.55 | — |
| 2023-04-28 | 9.55 | $9.55 | — |
| 2023-04-27 | 9.55 | $9.55 | — |
| 2023-04-26 | 9.55 | $9.55 | — |
| 2023-04-25 | 9.55 | $9.55 | — |
| 2023-04-24 | 9.55 | $9.55 | — |
| 2023-04-21 | 9.55 | $9.55 | — |
| 2023-04-20 | 9.55 | $9.55 | — |
| 2023-04-19 | 9.55 | $9.55 | — |
| 2023-04-18 | 9.55 | $9.55 | — |
| 2023-04-17 | 9.55 | $9.55 | — |
| 2023-04-14 | 9.55 | $9.55 | — |
| 2023-04-13 | 9.55 | $9.55 | — |
| 2023-04-12 | 9.55 | $9.55 | — |
| 2023-04-11 | 9.55 | $9.55 | — |
| 2023-04-10 | 9.55 | $9.55 | — |
| 2023-04-06 | 9.55 | $9.55 | — |
| 2023-04-05 | 9.55 | $9.55 | — |
| 2023-04-04 | 9.55 | $9.55 | — |
| 2023-04-03 | 9.55 | $9.55 | — |
| 2023-03-31 | 9.55 | $9.55 | — |
| 2023-03-30 | 9.55 | $9.55 | — |
| 2023-03-29 | 9.55 | $9.55 | — |
| 2023-03-28 | 9.55 | $9.55 | — |
| 2023-03-27 | 9.55 | $9.55 | — |
| 2023-03-24 | 9.55 | $9.55 | — |
| 2023-03-23 | 9.55 | $9.55 | — |
| 2023-03-22 | 9.55 | $9.55 | — |
| 2023-03-21 | 9.55 | $9.55 | — |
| 2023-03-20 | 9.55 | $9.55 | — |
| 2023-03-17 | 9.55 | $9.55 | — |
| 2023-03-16 | 9.55 | $9.55 | — |
| 2023-03-15 | 9.55 | $9.55 | — |
| 2023-03-14 | 9.55 | $9.55 | — |
| 2023-03-13 | 9.55 | $9.55 | — |
| 2023-03-10 | 9.55 | $9.55 | — |
| 2023-03-09 | 9.55 | $9.55 | — |
| 2023-03-08 | 9.55 | $9.55 | — |
| 2023-03-07 | 9.55 | $9.55 | — |
| 2023-03-06 | 9.55 | $9.55 | — |
| 2023-03-03 | 9.55 | $9.55 | — |
| 2023-03-02 | 9.55 | $9.55 | — |
| 2023-03-01 | 9.55 | $9.55 | — |
| 2023-02-28 | 9.55 | $9.55 | — |
| 2023-02-27 | 9.55 | $9.55 | — |
| 2023-02-24 | 9.55 | $9.55 | — |
| 2023-02-23 | 9.55 | $9.55 | — |
| 2023-02-22 | 9.55 | $9.55 | — |
| 2023-02-21 | 9.55 | $9.55 | — |
| 2023-02-17 | 9.55 | $9.55 | — |
| 2023-02-16 | 9.55 | $9.55 | — |
| 2023-02-15 | 9.55 | $9.55 | — |
| 2023-02-14 | 9.55 | $9.55 | — |
| 2023-02-13 | 9.55 | $9.55 | — |
| 2023-02-10 | 9.55 | $9.55 | — |
| 2023-02-09 | 9.55 | $9.55 | — |
| 2023-02-08 | 9.55 | $9.55 | — |
| 2023-02-07 | 9.55 | $9.55 | — |
| 2023-02-06 | 9.55 | $9.55 | — |
| 2023-02-03 | 9.55 | $9.55 | — |
| 2023-02-02 | 9.55 | $9.55 | — |
| 2023-02-01 | 9.55 | $9.55 | — |
| 2023-01-31 | 9.55 | $9.55 | — |
| 2023-01-30 | 9.55 | $9.55 | — |
| 2023-01-27 | 9.55 | $9.55 | — |
| 2023-01-26 | 9.55 | $9.55 | — |
| 2023-01-25 | 9.55 | $9.55 | — |
| 2023-01-24 | 9.55 | $9.55 | — |
| 2023-01-23 | 9.55 | $9.55 | — |
| 2023-01-20 | 9.55 | $9.55 | — |
| 2023-01-19 | 9.55 | $9.55 | — |
| 2023-01-18 | 9.55 | $9.55 | — |
| 2023-01-17 | 9.55 | $9.55 | — |
| 2023-01-13 | 9.55 | $9.55 | — |
| 2023-01-12 | 9.55 | $9.55 | — |
| 2023-01-11 | 9.55 | $9.55 | — |
| 2023-01-10 | 9.55 | $9.55 | — |
| 2023-01-09 | 9.55 | $9.55 | — |
| 2023-01-06 | 9.55 | $9.55 | — |
| 2023-01-05 | 9.55 | $9.55 | — |
| 2023-01-04 | 9.55 | $9.55 | — |
| 2023-01-03 | 9.55 | $9.55 | — |
| 2022-12-30 | 9.55 | $9.55 | — |
| 2022-12-29 | 9.55 | $9.55 | — |
| 2022-12-28 | 9.55 | $9.55 | — |
| 2022-12-27 | 9.55 | $9.55 | — |
| 2022-12-23 | 9.55 | $9.55 | — |
| 2022-12-22 | 9.55 | $9.55 | — |
| 2022-12-21 | 9.55 | $9.55 | — |
| 2022-12-20 | 9.55 | $9.55 | — |
| 2022-12-19 | 9.55 | $9.55 | — |
| 2022-12-16 | 9.55 | $9.55 | — |
| 2022-12-15 | 9.55 | $9.55 | — |
| 2022-12-14 | 9.55 | $9.55 | — |
| 2022-12-13 | 9.55 | $9.55 | — |
| 2022-12-12 | 9.55 | $9.55 | — |
| 2022-12-09 | 9.55 | $9.55 | — |
| 2022-12-08 | 9.55 | $9.55 | — |
| 2022-12-07 | 9.55 | $9.55 | — |
| 2022-12-06 | 9.55 | $9.55 | — |
| 2022-12-05 | 9.55 | $9.55 | — |
| 2022-12-02 | 9.55 | $9.55 | — |
| 2022-12-01 | 9.55 | $9.55 | — |
| 2022-11-30 | 9.55 | $9.55 | — |
| 2022-11-29 | 9.55 | $9.55 | — |
| 2022-11-28 | 9.55 | $9.55 | — |
| 2022-11-25 | 9.55 | $9.55 | — |
| 2022-11-23 | 9.55 | $9.55 | — |
| 2022-11-22 | 9.55 | $9.55 | — |
| 2022-11-21 | 9.55 | $9.55 | — |
| 2022-11-18 | 9.55 | $9.55 | — |
| 2022-11-17 | 9.55 | $9.55 | — |
| 2022-11-16 | 9.55 | $9.55 | — |
| 2022-11-15 | 9.55 | $9.55 | — |
| 2022-11-14 | 9.55 | $9.55 | — |
| 2022-11-11 | 9.55 | $9.55 | — |
| 2022-11-10 | 9.55 | $9.55 | — |
| 2022-11-09 | 9.55 | $9.55 | — |
| 2022-11-08 | 9.55 | $9.55 | — |
| 2022-11-07 | 9.55 | $9.55 | — |
| 2022-11-04 | 9.55 | $9.55 | — |
| 2022-11-03 | 9.55 | $9.55 | — |
| 2022-11-02 | 9.55 | $9.55 | — |
| 2022-11-01 | 9.55 | $9.55 | — |
| 2022-10-31 | 9.55 | $9.55 | — |
| 2022-10-28 | 9.55 | $9.55 | — |
| 2022-10-27 | 9.55 | $9.55 | — |
| 2022-10-26 | 9.55 | $9.55 | — |
| 2022-10-25 | 9.55 | $9.55 | — |
| 2022-10-24 | 9.55 | $9.55 | — |
| 2022-10-21 | 9.55 | $9.55 | — |
| 2022-10-20 | 9.55 | $9.55 | — |
| 2022-10-19 | 9.55 | $9.55 | — |
| 2022-10-18 | 9.55 | $9.55 | — |
| 2022-10-17 | 9.55 | $9.55 | — |
| 2022-10-14 | 9.55 | $9.55 | — |
| 2022-10-13 | 9.55 | $9.55 | — |
| 2022-10-12 | 9.55 | $9.55 | — |
| 2022-10-11 | 9.55 | $9.55 | — |
| 2022-10-10 | 9.55 | $9.55 | — |
| 2022-10-07 | 9.55 | $9.55 | — |
| 2022-10-06 | 9.55 | $9.55 | — |
| 2022-10-05 | 9.55 | $9.55 | — |
| 2022-10-04 | 9.55 | $9.55 | — |
| 2022-10-03 | 9.55 | $9.55 | — |
| 2022-09-30 | 9.55 | $9.55 | — |
| 2022-09-29 | 9.55 | $9.55 | — |
| 2022-09-28 | 9.55 | $9.55 | — |
| 2022-09-27 | 9.55 | $9.55 | — |
| 2022-09-26 | 9.55 | $9.55 | — |
| 2022-09-23 | 9.55 | $9.55 | — |
| 2022-09-22 | 9.55 | $9.55 | — |
| 2022-09-21 | 9.55 | $9.55 | — |
| 2022-09-20 | 9.55 | $9.55 | — |
| 2022-09-19 | 9.55 | $9.55 | — |
| 2022-09-16 | 9.55 | $9.55 | — |
| 2022-09-15 | 9.55 | $9.55 | — |
| 2022-09-14 | 9.55 | $9.55 | — |
| 2022-09-13 | 9.55 | $9.55 | — |
| 2022-09-12 | 9.55 | $9.55 | — |
| 2022-09-09 | 9.55 | $9.55 | — |
| 2022-09-08 | 9.55 | $9.55 | — |
| 2022-09-07 | 9.55 | $9.55 | — |
| 2022-09-06 | 9.55 | $9.55 | — |
| 2022-09-02 | 9.55 | $9.55 | — |
| 2022-09-01 | 9.55 | $9.55 | — |
| 2022-08-31 | 9.56 | $9.55 | — |
| 2022-08-30 | 9.56 | $9.55 | — |
| 2022-08-29 | 9.56 | $9.55 | — |
| 2022-08-26 | 9.56 | $9.55 | — |
| 2022-08-25 | 9.56 | $9.55 | — |
| 2022-08-24 | 9.56 | $9.55 | — |
| 2022-08-23 | 9.56 | $9.55 | — |
| 2022-08-22 | 9.56 | $9.55 | — |
| 2022-08-19 | 9.56 | $9.55 | — |
| 2022-08-18 | 9.56 | $9.55 | — |
| 2022-08-17 | 9.56 | $9.55 | — |
| 2022-08-16 | 9.56 | $9.55 | — |
| 2022-08-15 | 9.56 | $9.55 | — |
| 2022-08-12 | 9.56 | $9.55 | — |
| 2022-08-11 | 9.56 | $9.55 | — |
| 2022-08-10 | 9.56 | $9.55 | — |
| 2022-08-09 | 9.57 | $9.55 | — |
| 2022-08-08 | 9.57 | $9.55 | — |
| 2022-08-05 | 9.57 | $9.55 | — |
| 2022-08-04 | 9.57 | $9.55 | — |
| 2022-08-03 | 9.57 | $9.55 | — |
| 2022-08-02 | 9.57 | $9.55 | — |
| 2022-08-01 | 9.57 | $9.55 | — |
| 2022-07-29 | 9.57 | $9.55 | — |
| 2022-07-28 | 9.58 | $9.55 | — |
| 2022-07-27 | 9.58 | $9.55 | — |
| 2022-07-26 | 9.58 | $9.55 | — |
| 2022-07-25 | 9.58 | $9.55 | — |
| 2022-07-22 | 9.58 | $9.55 | — |
| 2022-07-21 | 9.59 | $9.55 | — |
| 2022-07-20 | 9.59 | $9.55 | — |
| 2022-07-19 | 9.59 | $9.55 | — |
| 2022-07-18 | 9.59 | $9.55 | — |
| 2022-07-15 | 9.60 | $9.55 | — |
| 2022-07-14 | 9.60 | $9.55 | — |
| 2022-07-13 | 9.60 | $9.55 | — |
| 2022-07-12 | 9.60 | $9.55 | — |
| 2022-07-11 | 9.61 | $9.55 | — |
| 2022-07-08 | 9.61 | $9.55 | — |
| 2022-07-07 | 9.61 | $9.55 | — |
| 2022-07-06 | 9.62 | $9.55 | — |
| 2022-07-05 | 9.62 | $9.55 | — |
| 2022-07-01 | 9.62 | $9.55 | — |
| 2022-06-30 | 9.63 | $9.55 | — |
| 2022-06-29 | 9.63 | $9.55 | — |
| 2022-06-28 | 9.64 | $9.55 | — |
| 2022-06-27 | 9.64 | $9.55 | — |
| 2022-06-24 | 9.65 | $9.55 | — |
| 2022-06-23 | 9.65 | $9.55 | — |
| 2022-06-22 | 9.66 | $9.55 | — |
| 2022-06-21 | 9.66 | $9.55 | — |
| 2022-06-17 | 9.67 | $9.55 | — |
| 2022-06-16 | 9.68 | $9.55 | — |
| 2022-06-15 | 9.68 | $9.55 | — |
| 2022-06-14 | 9.69 | $9.55 | — |
| 2022-06-13 | 9.70 | $9.55 | — |
| 2022-06-10 | 9.71 | $9.55 | — |
| 2022-06-09 | 9.72 | $9.55 | — |
| 2022-06-08 | 9.73 | $9.55 | — |
| 2022-06-07 | 9.75 | $9.55 | — |
| 2022-06-06 | 9.76 | $9.55 | — |
| 2022-06-03 | 9.78 | $9.55 | — |
| 2022-06-02 | 9.80 | $9.55 | — |
| 2022-06-01 | 9.82 | $9.55 | — |
| 2022-05-31 | 9.85 | $9.55 | — |
| 2022-05-27 | 9.88 | $9.55 | — |
| 2022-05-26 | 9.92 | $9.55 | — |
| 2022-05-25 | 9.96 | $9.55 | — |
| 2022-05-24 | 10.00 | $9.55 | — |
| 2022-05-23 | 10.06 | $9.55 | — |
| 2022-05-20 | 10.12 | $9.55 | — |
| 2022-05-19 | 10.20 | $9.55 | — |
| 2022-05-18 | 10.29 | $9.55 | — |
| 2022-05-17 | 10.39 | $9.55 | — |
| 2022-05-16 | 10.51 | $9.55 | — |
| 2022-05-13 | 10.64 | $9.55 | — |
| 2022-05-12 | 10.81 | $9.55 | — |
| 2022-05-11 | 10.99 | $9.55 | — |
| 2022-05-10 | 11.21 | $11.25 | — |
| 2022-05-09 | 10.93 | $11.25 | — |
| 2022-05-06 | 10.58 | $11.25 | — |
| 2022-05-05 | 10.14 | $9.55 | — |
| 2022-05-04 | 10.14 | $9.55 | — |
| 2022-05-03 | 10.14 | $9.55 | — |
| 2022-05-02 | 10.13 | $9.55 | — |
| 2022-04-29 | 10.12 | $9.55 | — |
| 2022-04-28 | 10.10 | $9.55 | — |
| 2022-04-27 | 10.08 | $9.55 | — |
| 2022-04-26 | 10.05 | $9.55 | — |
| 2022-04-25 | 10.01 | $9.55 | — |
| 2022-04-22 | 9.96 | $9.55 | — |
| 2022-04-21 | 9.90 | $9.55 | — |
| 2022-04-20 | 9.84 | $9.55 | — |
| 2022-04-19 | 9.76 | $9.55 | — |
| 2022-04-18 | 9.66 | $9.55 | — |
| 2022-04-14 | 9.56 | $9.55 | — |
| 2022-04-13 | 9.44 | $9.55 | — |
| 2022-04-12 | 9.30 | $9.55 | — |
| 2022-04-11 | 9.15 | $9.55 | — |
| 2022-04-08 | 8.98 | $9.55 | — |
| 2022-04-07 | 8.79 | $9.55 | — |
| 2022-04-06 | 8.58 | $9.55 | — |
| 2022-04-05 | 8.36 | $9.55 | — |
| 2022-04-04 | 8.11 | $9.55 | — |
| 2022-04-01 | 7.85 | $9.55 | — |
| 2022-03-31 | 7.57 | $9.55 | — |
| 2022-03-30 | 7.28 | $9.55 | — |
| 2022-03-29 | 6.97 | $9.55 | — |
| 2022-03-28 | 6.65 | $9.55 | — |
| 2022-03-25 | 6.33 | $9.55 | — |
| 2022-03-24 | 6.01 | $9.55 | — |
| 2022-03-23 | 5.70 | $9.55 | — |
| 2022-03-22 | 5.41 | $9.55 | — |
| 2022-03-21 | 5.15 | $9.55 | — |
| 2022-03-18 | 4.93 | $9.55 | — |
| 2022-03-17 | 4.78 | $9.55 | — |
| 2022-03-16 | 4.71 | $9.55 | — |
| 2022-03-15 | 4.76 | $9.55 | — |
| 2022-03-14 | 4.95 | $9.55 | — |
| 2022-03-11 | 5.32 | $9.55 | — |
| 2022-03-10 | 5.92 | $9.55 | — |
| 2022-03-09 | 6.81 | $9.55 | — |
| 2022-03-08 | 8.05 | $9.55 | — |
| 2022-03-07 | 9.71 | $9.55 | — |
| 2022-03-04 | 11.88 | $9.55 | — |
| 2022-03-03 | 14.68 | $9.55 | 5530 |
| 2022-03-02 | 18.22 | $10.04 | 27500 |
| 2022-03-01 | 22.50 | $11.25 | 3900 |
| 2022-02-28 | 27.42 | $15.95 | 22464 |
| 2022-02-25 | 31.99 | $28.58 | 3933 |
| 2022-02-24 | 33.61 | $29.46 | 8900 |
| 2022-02-23 | 35.34 | $30.00 | 4113 |
| 2022-02-22 | 37.28 | $34.04 | 3122 |
| 2022-02-18 | 38.38 | $36.78 | 1700 |
| 2022-02-17 | 38.85 | $38.45 | 2700 |
| 2022-02-16 | 38.90 | $40.24 | 11500 |
| 2022-02-15 | 38.38 | $38.50 | 200 |
| 2022-02-14 | 38.30 | $37.00 | 1400 |
| 2022-02-11 | 38.68 | $37.30 | 4200 |
| 2022-02-10 | 39.04 | $40.04 | 1500 |
| 2022-02-09 | 38.60 | $39.33 | 9200 |
| 2022-02-08 | 38.30 | $39.33 | 126 |
| 2022-02-07 | 37.93 | $38.80 | 300 |
| 2022-02-04 | 37.64 | $38.00 | — |
| 2022-02-03 | 37.55 | $38.00 | 600 |
| 2022-02-02 | 37.45 | $38.28 | 100 |
| 2022-02-01 | 37.24 | $38.38 | — |
| 2022-01-31 | 36.97 | $38.38 | 1000 |
| 2022-01-28 | 36.65 | $39.18 | 400 |
| 2022-01-27 | 36.01 | $35.15 | — |
| 2022-01-26 | 36.54 | $35.81 | 925 |
| 2022-01-25 | 36.98 | $36.50 | 553 |
| 2022-01-24 | 37.32 | $33.65 | 572 |
| 2022-01-21 | 38.64 | $37.92 | 400 |
| 2022-01-20 | 38.91 | $38.50 | 245 |
| 2022-01-19 | 39.06 | $38.48 | 695 |
| 2022-01-18 | 39.25 | $38.00 | 1000 |
| 2022-01-14 | 39.63 | $38.00 | 17593 |
| 2022-01-13 | 40.10 | $38.60 | 1722 |
| 2022-01-12 | 40.47 | $41.24 | 400 |
| 2022-01-11 | 40.09 | $41.24 | 400 |
| 2022-01-10 | 39.62 | $39.95 | — |
| 2022-01-07 | 39.45 | $39.29 | 600 |
| 2022-01-06 | 39.45 | $39.34 | 135 |
| 2022-01-05 | 39.44 | $39.40 | 200 |
| 2022-01-04 | 39.41 | $39.91 | 117 |
| 2022-01-03 | 39.22 | $39.00 | — |
| 2021-12-31 | 39.27 | $39.00 | — |
| 2021-12-30 | 39.33 | $39.00 | 1100 |
| 2021-12-29 | 39.41 | $40.21 | — |
| 2021-12-28 | 39.14 | $40.21 | — |
| 2021-12-27 | 38.80 | $40.21 | 2400 |
| 2021-12-23 | 38.41 | $39.75 | — |
| 2021-12-22 | 38.08 | $39.75 | 200 |
| 2021-12-21 | 37.69 | $39.06 | 600 |
| 2021-12-20 | 37.46 | $39.33 | — |
| 2021-12-17 | 37.12 | $39.33 | 1500 |
| 2021-12-16 | 36.73 | $36.60 | — |
| 2021-12-15 | 37.14 | $36.60 | — |
| 2021-12-14 | 37.68 | $36.60 | 700 |
| 2021-12-13 | 38.35 | $37.10 | 600 |
| 2021-12-10 | 39.04 | $39.54 | 500 |
| 2021-12-09 | 39.13 | $40.40 | — |
| 2021-12-08 | 38.99 | $40.40 | 500 |
| 2021-12-07 | 38.84 | $40.82 | 700 |
| 2021-12-06 | 38.56 | $40.82 | 200 |
| 2021-12-03 | 38.24 | $40.50 | 800 |
| 2021-12-02 | 37.99 | $40.89 | 3600 |
| 2021-12-01 | 37.60 | $39.96 | 200 |
| 2021-11-30 | 37.46 | $37.85 | 12100 |
| 2021-11-29 | 38.00 | $37.95 | 700 |
| 2021-11-26 | 38.67 | $36.73 | 600 |
| 2021-11-24 | 39.91 | $38.53 | 400 |
| 2021-11-23 | 40.90 | $40.12 | 300 |
| 2021-11-22 | 41.63 | $39.24 | 1600 |
| 2021-11-19 | 42.82 | $41.00 | 1500 |
| 2021-11-18 | 43.73 | $42.74 | 300 |
| 2021-11-17 | 44.31 | $43.85 | 4200 |
| 2021-11-16 | 44.68 | $44.22 | — |
| 2021-11-15 | 45.02 | $44.22 | 500 |
| 2021-11-12 | 45.45 | $45.13 | — |
| 2021-11-11 | 45.68 | $45.13 | 300 |
| 2021-11-10 | 45.97 | $45.63 | 500 |
| 2021-11-09 | 46.17 | $46.50 | — |
| 2021-11-08 | 46.13 | $46.50 | 1600 |
| 2021-11-05 | 46.09 | $46.79 | 200 |
| 2021-11-04 | 45.94 | $45.95 | 1000 |
| 2021-11-03 | 46.03 | $43.74 | 7200 |
| 2021-11-02 | 46.84 | $44.44 | 400 |
| 2021-11-01 | 47.59 | $45.02 | — |
| 2021-10-29 | 48.32 | $45.02 | — |
| 2021-10-28 | 49.18 | $45.02 | 8500 |
| 2021-10-27 | 50.20 | $49.45 | — |
| 2021-10-26 | 50.02 | $49.45 | — |
| 2021-10-25 | 49.76 | $49.45 | — |
| 2021-10-22 | 49.41 | $49.45 | — |
| 2021-10-21 | 48.94 | $49.45 | — |
| 2021-10-20 | 48.34 | $49.45 | 200 |
| 2021-10-19 | 47.58 | $46.52 | — |
| 2021-10-18 | 47.54 | $46.52 | — |
| 2021-10-15 | 47.47 | $46.52 | — |
| 2021-10-14 | 47.35 | $46.52 | — |
| 2021-10-13 | 47.18 | $46.52 | 500 |
| 2021-10-12 | 46.93 | $49.59 | 800 |
| 2021-10-11 | 45.62 | $45.18 | — |
| 2021-10-08 | 45.40 | $45.18 | 600 |
| 2021-10-07 | 45.10 | $48.01 | — |
| 2021-10-06 | 43.82 | $48.01 | 3600 |
| 2021-10-05 | 42.24 | $41.91 | — |
| 2021-10-04 | 42.24 | $41.91 | — |
| 2021-10-01 | 42.22 | $41.91 | 100 |
| 2021-09-30 | 42.19 | $41.91 | 100 |
| 2021-09-29 | 42.15 | $41.91 | — |
| 2021-09-28 | 42.09 | $41.91 | — |
| 2021-09-27 | 42.00 | $41.91 | — |
| 2021-09-24 | 41.89 | $41.91 | 800 |
| 2021-09-23 | 41.73 | $42.66 | — |
| 2021-09-22 | 41.31 | $42.66 | 300 |
| 2021-09-21 | 40.78 | $39.67 | 1200 |
| 2021-09-20 | 41.07 | $40.37 | 400 |
| 2021-09-17 | 41.21 | $41.80 | — |
| 2021-09-16 | 40.91 | $41.80 | — |
| 2021-09-15 | 40.55 | $41.80 | 100 |
| 2021-09-14 | 40.10 | $40.28 | — |
| 2021-09-13 | 40.04 | $40.28 | 300 |
| 2021-09-10 | 39.97 | $39.00 | 400 |
| 2021-09-09 | 40.28 | $39.99 | — |
| 2021-09-08 | 40.35 | $39.99 | — |
| 2021-09-07 | 40.43 | $39.99 | 700 |
| 2021-09-03 | 40.53 | $40.50 | 100 |
| 2021-09-02 | 40.49 | $40.50 | 600 |
| 2021-09-01 | 40.43 | $40.11 | 200 |
| 2021-08-31 | 40.49 | $39.80 | 2800 |
| 2021-08-30 | 40.65 | $40.26 | — |
| 2021-08-27 | 40.70 | $40.26 | — |
| 2021-08-26 | 40.75 | $40.26 | — |
| 2021-08-25 | 40.81 | $40.26 | 300 |
| 2021-08-24 | 40.88 | $40.98 | 300 |
| 2021-08-23 | 40.73 | $40.98 | — |
| 2021-08-20 | 40.55 | $40.98 | — |
| 2021-08-19 | 40.32 | $40.98 | — |
| 2021-08-18 | 40.03 | $40.98 | — |
| 2021-08-17 | 39.69 | $40.98 | 1200 |
| 2021-08-16 | 39.27 | $39.50 | — |
| 2021-08-13 | 39.24 | $39.50 | — |
| 2021-08-12 | 39.20 | $39.50 | — |
| 2021-08-11 | 39.16 | $39.50 | — |
| 2021-08-10 | 39.12 | $39.50 | — |
| 2021-08-09 | 39.08 | $39.50 | — |
| 2021-08-06 | 39.04 | $39.50 | — |
| 2021-08-05 | 39.00 | $39.50 | 200 |
| 2021-08-04 | 38.97 | $39.70 | — |
| 2021-08-03 | 38.87 | $39.70 | 100 |
| 2021-08-02 | 38.77 | $39.72 | — |
| 2021-07-30 | 38.66 | $39.72 | 400 |
| 2021-07-29 | 38.54 | $39.72 | — |
| 2021-07-28 | 38.41 | $39.72 | 800 |
| 2021-07-27 | 38.28 | $39.70 | 200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
31.60
2026-04-06
Close Price
$9.55
Vol: 5530
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.65
Average
33.77
Maximum
76.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 31.60 | $9.55 | 5530 |
| 2026-04-02 | 31.60 | $9.55 | — |
| 2026-04-01 | 31.60 | $9.55 | — |
| 2026-03-31 | 31.60 | $9.55 | 5530 |
| 2026-03-30 | 31.60 | $9.55 | — |
| 2026-03-27 | 31.60 | $9.55 | — |
| 2026-03-26 | 31.60 | $9.55 | 5530 |
| 2026-03-25 | 31.60 | $9.55 | — |
| 2026-03-24 | 31.60 | $9.55 | — |
| 2026-03-23 | 31.60 | $9.55 | 5530 |
| 2026-03-20 | 31.60 | $9.55 | 5530 |
| 2026-03-19 | 31.60 | $9.55 | — |
| 2026-03-18 | 31.60 | $9.55 | 5530 |
| 2026-03-17 | 31.60 | $9.55 | — |
| 2026-03-16 | 31.60 | $9.55 | — |
| 2026-03-13 | 31.60 | $9.55 | 5530 |
| 2026-03-12 | 31.60 | $9.55 | — |
| 2026-03-11 | 31.60 | $9.55 | — |
| 2026-03-10 | 31.60 | $9.55 | — |
| 2026-03-09 | 31.60 | $9.55 | — |
| 2026-03-06 | 31.60 | $9.55 | — |
| 2026-03-05 | 31.60 | $9.55 | — |
| 2026-03-04 | 31.60 | $9.55 | — |
| 2026-03-03 | 31.60 | $9.55 | — |
| 2026-03-02 | 31.60 | $9.55 | — |
| 2026-02-27 | 31.60 | $9.55 | — |
| 2026-02-26 | 31.60 | $9.55 | — |
| 2026-02-25 | 31.60 | $9.55 | — |
| 2026-02-24 | 31.60 | $9.55 | — |
| 2026-02-23 | 31.60 | $9.55 | — |
| 2026-02-20 | 31.60 | $9.55 | — |
| 2026-02-19 | 31.60 | $9.55 | — |
| 2026-02-18 | 31.60 | $9.55 | — |
| 2026-02-17 | 31.60 | $9.55 | — |
| 2026-02-13 | 31.60 | $9.55 | — |
| 2026-02-12 | 31.60 | $9.55 | — |
| 2026-02-11 | 31.60 | $9.55 | — |
| 2026-02-10 | 31.60 | $9.55 | — |
| 2026-02-09 | 31.60 | $9.55 | — |
| 2026-02-06 | 31.60 | $9.55 | — |
| 2026-02-05 | 31.60 | $9.55 | — |
| 2026-02-04 | 31.60 | $9.55 | 5530 |
| 2026-02-03 | 31.60 | $9.55 | 5530 |
| 2026-02-02 | 31.60 | $9.55 | 5530 |
| 2026-01-30 | 31.60 | $9.55 | — |
| 2026-01-29 | 31.60 | $9.55 | 5530 |
| 2026-01-28 | 31.60 | $9.55 | 5530 |
| 2026-01-27 | 31.60 | $9.55 | 5530 |
| 2026-01-26 | 31.60 | $9.55 | 5530 |
| 2026-01-23 | 31.60 | $9.55 | 5530 |
| 2026-01-22 | 31.60 | $9.55 | 5530 |
| 2026-01-21 | 31.60 | $9.55 | 5530 |
| 2026-01-20 | 31.60 | $9.55 | 5530 |
| 2026-01-16 | 31.60 | $9.55 | 5530 |
| 2026-01-15 | 31.60 | $9.55 | 5530 |
| 2026-01-14 | 31.60 | $9.55 | 5530 |
| 2026-01-13 | 31.60 | $9.55 | 5530 |
| 2026-01-12 | 31.60 | $9.55 | 5530 |
| 2026-01-09 | 31.60 | $9.55 | 5530 |
| 2026-01-08 | 31.60 | $9.55 | 5530 |
| 2026-01-07 | 31.60 | $9.55 | 5530 |
| 2026-01-06 | 31.60 | $9.55 | — |
| 2026-01-05 | 31.60 | $9.55 | 5530 |
| 2026-01-02 | 31.60 | $9.55 | 5530 |
| 2025-12-31 | 31.60 | $9.55 | 5530 |
| 2025-12-30 | 31.60 | $9.55 | 5530 |
| 2025-12-29 | 31.60 | $9.55 | 5530 |
| 2025-12-26 | 31.60 | $9.55 | 5530 |
| 2025-12-24 | 31.60 | $9.55 | — |
| 2025-12-23 | 31.60 | $9.55 | 5530 |
| 2025-12-22 | 31.60 | $9.55 | 5530 |
| 2025-12-19 | 31.60 | $9.55 | 5530 |
| 2025-12-18 | 31.60 | $9.55 | 5530 |
| 2025-12-17 | 31.60 | $9.55 | 5530 |
| 2025-12-16 | 31.60 | $9.55 | 5530 |
| 2025-12-15 | 31.60 | $9.55 | — |
| 2025-12-12 | 31.60 | $9.55 | — |
| 2025-12-11 | 31.60 | $9.55 | — |
| 2025-12-10 | 31.60 | $9.55 | — |
| 2025-12-09 | 31.60 | $9.55 | 5530 |
| 2025-12-08 | 31.60 | $9.55 | 5530 |
| 2025-12-05 | 31.60 | $9.55 | 5530 |
| 2025-12-04 | 31.60 | $9.55 | 5530 |
| 2025-12-03 | 31.60 | $9.55 | 5530 |
| 2025-12-02 | 31.60 | $9.55 | — |
| 2025-12-01 | 31.60 | $9.55 | 5530 |
| 2025-11-28 | 31.60 | $9.55 | — |
| 2025-11-26 | 31.60 | $9.55 | 5530 |
| 2025-11-25 | 31.60 | $9.55 | — |
| 2025-11-24 | 31.60 | $9.55 | 5530 |
| 2025-11-21 | 31.60 | $9.55 | 5530 |
| 2025-11-20 | 31.60 | $9.55 | 5530 |
| 2025-11-19 | 31.60 | $9.55 | 5530 |
| 2025-11-18 | 31.60 | $9.55 | 5530 |
| 2025-11-17 | 31.60 | $9.55 | 5530 |
| 2025-11-14 | 31.60 | $9.55 | 5530 |
| 2025-11-13 | 31.60 | $9.55 | 5530 |
| 2025-11-12 | 31.60 | $9.55 | 5530 |
| 2025-11-11 | 31.60 | $9.55 | 5530 |
| 2025-11-10 | 31.60 | $9.55 | 5530 |
| 2025-11-07 | 31.60 | $9.55 | 5530 |
| 2025-11-06 | 31.60 | $9.55 | 5530 |
| 2025-11-05 | 31.60 | $9.55 | 5530 |
| 2025-11-04 | 31.60 | $9.55 | 5530 |
| 2025-11-03 | 31.60 | $9.55 | 5530 |
| 2025-10-31 | 31.60 | $9.55 | 5530 |
| 2025-10-30 | 31.60 | $9.55 | 5530 |
| 2025-10-29 | 31.60 | $9.55 | 5530 |
| 2025-10-28 | 31.60 | $9.55 | — |
| 2025-10-27 | 31.60 | $9.55 | — |
| 2025-10-24 | 31.60 | $9.55 | — |
| 2025-10-23 | 31.60 | $9.55 | — |
| 2025-10-22 | 31.60 | $9.55 | — |
| 2025-10-21 | 31.60 | $9.55 | — |
| 2025-10-20 | 31.60 | $9.55 | — |
| 2025-10-17 | 31.60 | $9.55 | — |
| 2025-10-16 | 31.60 | $9.55 | — |
| 2025-10-15 | 31.60 | $9.55 | — |
| 2025-10-14 | 31.60 | $9.55 | — |
| 2025-10-13 | 31.60 | $9.55 | — |
| 2025-10-10 | 31.60 | $9.55 | — |
| 2025-10-09 | 31.60 | $9.55 | — |
| 2025-10-08 | 31.60 | $9.55 | — |
| 2025-10-07 | 31.60 | $9.55 | — |
| 2025-10-06 | 31.60 | $9.55 | — |
| 2025-10-03 | 31.60 | $9.55 | — |
| 2025-10-02 | 31.60 | $9.55 | — |
| 2025-10-01 | 31.60 | $9.55 | — |
| 2025-09-30 | 31.60 | $9.55 | — |
| 2025-09-29 | 31.60 | $9.55 | — |
| 2025-09-26 | 31.60 | $9.55 | — |
| 2025-09-25 | 31.60 | $9.55 | — |
| 2025-09-24 | 31.60 | $9.55 | — |
| 2025-09-23 | 31.60 | $9.55 | — |
| 2025-09-22 | 31.60 | $9.55 | — |
| 2025-09-19 | 31.60 | $9.55 | — |
| 2025-09-18 | 31.60 | $9.55 | — |
| 2025-09-17 | 31.60 | $9.55 | — |
| 2025-09-16 | 31.60 | $9.55 | — |
| 2025-09-15 | 31.60 | $9.55 | — |
| 2025-09-12 | 31.60 | $9.55 | — |
| 2025-09-11 | 31.60 | $9.55 | — |
| 2025-09-10 | 31.60 | $9.55 | — |
| 2025-09-09 | 31.60 | $9.55 | — |
| 2025-09-08 | 31.60 | $9.55 | — |
| 2025-09-05 | 31.60 | $9.55 | — |
| 2025-09-04 | 31.60 | $9.55 | — |
| 2025-09-03 | 31.60 | $9.55 | — |
| 2025-09-02 | 31.60 | $9.55 | 5530 |
| 2025-08-29 | 31.60 | $9.55 | 5530 |
| 2025-08-28 | 31.60 | $9.55 | — |
| 2025-08-27 | 31.60 | $9.55 | — |
| 2025-08-26 | 31.60 | $9.55 | — |
| 2025-08-25 | 31.60 | $9.55 | — |
| 2025-08-22 | 31.60 | $9.55 | 5530 |
| 2025-08-21 | 31.60 | $9.55 | 5530 |
| 2025-08-20 | 31.60 | $9.55 | 5530 |
| 2025-08-19 | 31.60 | $9.55 | 5530 |
| 2025-08-18 | 31.60 | $9.55 | — |
| 2025-08-15 | 31.60 | $9.55 | — |
| 2025-08-14 | 31.60 | $9.55 | — |
| 2025-08-13 | 31.60 | $9.55 | — |
| 2025-08-12 | 31.60 | $9.55 | — |
| 2025-08-11 | 31.60 | $9.55 | — |
| 2025-08-08 | 31.60 | $9.55 | — |
| 2025-08-07 | 31.60 | $9.55 | — |
| 2025-08-06 | 31.60 | $9.55 | — |
| 2025-08-05 | 31.60 | $9.55 | — |
| 2025-08-04 | 31.60 | $9.55 | — |
| 2025-08-01 | 31.60 | $9.55 | — |
| 2025-07-31 | 31.60 | $9.55 | — |
| 2025-07-30 | 31.60 | $9.55 | — |
| 2025-07-29 | 31.60 | $9.55 | — |
| 2025-07-28 | 31.60 | $9.55 | 5530 |
| 2025-07-25 | 31.60 | $9.55 | — |
| 2025-07-24 | 31.60 | $9.55 | — |
| 2025-07-23 | 31.60 | $9.55 | — |
| 2025-07-22 | 31.60 | $9.55 | — |
| 2025-07-21 | 31.60 | $9.55 | 5530 |
| 2025-07-18 | 31.60 | $9.55 | 5530 |
| 2025-07-17 | 31.60 | $9.55 | 5530 |
| 2025-07-16 | 31.60 | $9.55 | 5530 |
| 2025-07-15 | 31.60 | $9.55 | 5530 |
| 2025-07-14 | 31.60 | $9.55 | 5530 |
| 2025-07-11 | 31.60 | $9.55 | 5530 |
| 2025-07-10 | 31.60 | $9.55 | 5530 |
| 2025-07-09 | 31.60 | $9.55 | 5530 |
| 2025-07-08 | 31.60 | $9.55 | 5530 |
| 2025-07-07 | 31.60 | $9.55 | 5530 |
| 2025-07-03 | 31.60 | $9.55 | — |
| 2025-07-02 | 31.60 | $9.55 | 5530 |
| 2025-07-01 | 31.60 | $9.55 | — |
| 2025-06-30 | 31.60 | $9.55 | — |
| 2025-06-27 | 31.60 | $9.55 | — |
| 2025-06-26 | 31.60 | $9.55 | — |
| 2025-06-25 | 31.60 | $9.55 | — |
| 2025-06-24 | 31.60 | $9.55 | — |
| 2025-06-23 | 31.60 | $9.55 | — |
| 2025-06-20 | 31.60 | $9.55 | — |
| 2025-06-18 | 31.60 | $9.55 | — |
| 2025-06-17 | 31.60 | $9.55 | — |
| 2025-06-16 | 31.60 | $9.55 | — |
| 2025-06-13 | 31.60 | $9.55 | — |
| 2025-06-12 | 31.60 | $9.55 | — |
| 2025-06-11 | 31.60 | $9.55 | — |
| 2025-06-10 | 31.60 | $9.55 | — |
| 2025-06-09 | 31.60 | $9.55 | — |
| 2025-06-06 | 31.60 | $9.55 | — |
| 2025-06-05 | 31.60 | $9.55 | — |
| 2025-06-04 | 31.60 | $9.55 | — |
| 2025-06-03 | 31.60 | $9.55 | — |
| 2025-06-02 | 31.60 | $9.55 | — |
| 2025-05-30 | 31.60 | $9.55 | — |
| 2025-05-29 | 31.60 | $9.55 | — |
| 2025-05-28 | 31.60 | $9.55 | — |
| 2025-05-27 | 31.60 | $9.55 | 5530 |
| 2025-05-23 | 31.60 | $9.55 | — |
| 2025-05-22 | 31.60 | $9.55 | — |
| 2025-05-21 | 31.60 | $9.55 | — |
| 2025-05-20 | 31.60 | $9.55 | — |
| 2025-05-19 | 31.60 | $9.55 | — |
| 2025-05-16 | 31.60 | $9.55 | — |
| 2025-05-15 | 31.60 | $9.55 | — |
| 2025-05-14 | 31.60 | $9.55 | — |
| 2025-05-13 | 31.60 | $9.55 | — |
| 2025-05-12 | 31.60 | $9.55 | — |
| 2025-05-09 | 31.60 | $9.55 | — |
| 2025-05-08 | 31.60 | $9.55 | — |
| 2025-05-07 | 31.60 | $9.55 | — |
| 2025-05-06 | 31.60 | $9.55 | — |
| 2025-05-05 | 31.60 | $9.55 | — |
| 2025-05-02 | 31.60 | $9.55 | — |
| 2025-05-01 | 31.60 | $9.55 | — |
| 2025-04-30 | 31.60 | $9.55 | — |
| 2025-04-29 | 31.60 | $9.55 | — |
| 2025-04-28 | 31.60 | $9.55 | — |
| 2025-04-25 | 31.60 | $9.55 | — |
| 2025-04-24 | 31.60 | $9.55 | — |
| 2025-04-23 | 31.60 | $9.55 | — |
| 2025-04-22 | 31.60 | $9.55 | — |
| 2025-04-21 | 31.60 | $9.55 | — |
| 2025-04-17 | 31.60 | $9.55 | — |
| 2025-04-16 | 31.60 | $9.55 | — |
| 2025-04-15 | 31.60 | $9.55 | — |
| 2025-04-14 | 31.60 | $9.55 | — |
| 2025-04-11 | 31.60 | $9.55 | — |
| 2025-04-10 | 31.60 | $9.55 | — |
| 2025-04-09 | 31.60 | $9.55 | — |
| 2025-04-08 | 31.60 | $9.55 | 5530 |
| 2025-04-07 | 31.60 | $9.55 | 5530 |
| 2025-04-04 | 31.60 | $9.55 | 5530 |
| 2025-04-03 | 31.60 | $9.55 | — |
| 2025-04-02 | 31.60 | $9.55 | — |
| 2025-04-01 | 31.60 | $9.55 | 5530 |
| 2025-03-31 | 31.60 | $9.55 | — |
| 2025-03-28 | 31.60 | $9.55 | 5530 |
| 2025-03-27 | 31.60 | $9.55 | — |
| 2025-03-26 | 31.60 | $9.55 | 5530 |
| 2025-03-25 | 31.60 | $9.55 | — |
| 2025-03-24 | 31.60 | $9.55 | 5530 |
| 2025-03-21 | 31.60 | $9.55 | — |
| 2025-03-20 | 31.60 | $9.55 | 5530 |
| 2025-03-19 | 31.60 | $9.55 | 5530 |
| 2025-03-18 | 31.60 | $9.55 | — |
| 2025-03-17 | 31.60 | $9.55 | — |
| 2025-03-14 | 31.60 | $9.55 | — |
| 2025-03-13 | 31.60 | $9.55 | 5530 |
| 2025-03-12 | 31.60 | $9.55 | — |
| 2025-03-11 | 31.60 | $9.55 | 5530 |
| 2025-03-10 | 31.60 | $9.55 | — |
| 2025-03-07 | 31.60 | $9.55 | 5530 |
| 2025-03-06 | 31.60 | $9.55 | 5530 |
| 2025-03-05 | 31.60 | $9.55 | — |
| 2025-03-04 | 31.60 | $9.55 | 5530 |
| 2025-03-03 | 31.60 | $9.55 | 5530 |
| 2025-02-28 | 31.60 | $9.55 | 5530 |
| 2025-02-27 | 31.60 | $9.55 | — |
| 2025-02-26 | 31.60 | $9.55 | — |
| 2025-02-25 | 31.60 | $9.55 | 5530 |
| 2025-02-24 | 31.60 | $9.55 | — |
| 2025-02-21 | 31.60 | $9.55 | 5530 |
| 2025-02-20 | 31.60 | $9.55 | — |
| 2025-02-19 | 31.60 | $9.55 | 5530 |
| 2025-02-18 | 31.60 | $9.55 | 5530 |
| 2025-02-14 | 31.60 | $9.55 | 5530 |
| 2025-02-13 | 31.60 | $9.55 | — |
| 2025-02-12 | 31.60 | $9.55 | 5530 |
| 2025-02-11 | 31.60 | $9.55 | 5530 |
| 2025-02-10 | 31.60 | $9.55 | 5530 |
| 2025-02-07 | 31.60 | $9.55 | 5530 |
| 2025-02-06 | 31.60 | $9.55 | — |
| 2025-02-05 | 31.60 | $9.55 | — |
| 2025-02-04 | 31.60 | $9.55 | — |
| 2025-02-03 | 31.60 | $9.55 | — |
| 2025-01-31 | 31.60 | $9.55 | 5530 |
| 2025-01-30 | 31.60 | $9.55 | — |
| 2025-01-29 | 31.60 | $9.55 | 5530 |
| 2025-01-28 | 31.60 | $9.55 | 5530 |
| 2025-01-27 | 31.60 | $9.55 | — |
| 2025-01-24 | 31.60 | $9.55 | — |
| 2025-01-23 | 31.60 | $9.55 | — |
| 2025-01-22 | 31.60 | $9.55 | — |
| 2025-01-21 | 31.60 | $9.55 | 5530 |
| 2025-01-17 | 31.60 | $9.55 | 5530 |
| 2025-01-16 | 31.60 | $9.55 | 5530 |
| 2025-01-15 | 31.60 | $9.55 | — |
| 2025-01-14 | 31.60 | $9.55 | — |
| 2025-01-13 | 31.60 | $9.55 | 5530 |
| 2025-01-10 | 31.60 | $9.55 | — |
| 2025-01-08 | 31.60 | $9.55 | — |
| 2025-01-07 | 31.60 | $9.55 | 5530 |
| 2025-01-06 | 31.60 | $9.55 | 5530 |
| 2025-01-03 | 31.60 | $9.55 | 5530 |
| 2025-01-02 | 31.60 | $9.55 | — |
| 2024-12-31 | 31.60 | $9.55 | 5530 |
| 2024-12-30 | 31.60 | $9.55 | 5530 |
| 2024-12-27 | 31.60 | $9.55 | 5530 |
| 2024-12-26 | 31.60 | $9.55 | 5530 |
| 2024-12-24 | 31.60 | $9.55 | — |
| 2024-12-23 | 31.60 | $9.55 | — |
| 2024-12-20 | 31.60 | $9.55 | 5530 |
| 2024-12-19 | 31.60 | $9.55 | — |
| 2024-12-18 | 31.60 | $9.55 | 5530 |
| 2024-12-17 | 31.60 | $9.55 | 5530 |
| 2024-12-16 | 31.60 | $9.55 | 5530 |
| 2024-12-13 | 31.60 | $9.55 | — |
| 2024-12-12 | 31.60 | $9.55 | 5530 |
| 2024-12-11 | 31.60 | $9.55 | — |
| 2024-12-10 | 31.60 | $9.55 | — |
| 2024-12-09 | 31.60 | $9.55 | — |
| 2024-12-06 | 31.60 | $9.55 | — |
| 2024-12-05 | 31.60 | $9.55 | — |
| 2024-12-04 | 31.60 | $9.55 | — |
| 2024-12-03 | 31.60 | $9.55 | — |
| 2024-12-02 | 31.60 | $9.55 | — |
| 2024-11-29 | 31.60 | $9.55 | — |
| 2024-11-27 | 31.60 | $9.55 | — |
| 2024-11-26 | 31.60 | $9.55 | — |
| 2024-11-25 | 31.60 | $9.55 | — |
| 2024-11-22 | 31.60 | $9.55 | — |
| 2024-11-21 | 31.60 | $9.55 | — |
| 2024-11-20 | 31.60 | $9.55 | — |
| 2024-11-19 | 31.60 | $9.55 | — |
| 2024-11-18 | 31.60 | $9.55 | — |
| 2024-11-15 | 31.60 | $9.55 | — |
| 2024-11-14 | 31.60 | $9.55 | — |
| 2024-11-13 | 31.60 | $9.55 | — |
| 2023-05-23 | 31.60 | $9.55 | — |
| 2023-05-22 | 31.60 | $9.55 | — |
| 2023-05-19 | 31.60 | $9.55 | — |
| 2023-05-18 | 31.60 | $9.55 | — |
| 2023-05-17 | 31.60 | $9.55 | — |
| 2023-05-16 | 31.60 | $9.55 | — |
| 2023-05-15 | 31.60 | $9.55 | — |
| 2023-05-12 | 31.60 | $9.55 | — |
| 2023-05-11 | 31.60 | $9.55 | — |
| 2023-05-10 | 31.60 | $9.55 | — |
| 2023-05-09 | 31.60 | $9.55 | — |
| 2023-05-08 | 31.60 | $9.55 | — |
| 2023-05-05 | 31.60 | $9.55 | — |
| 2023-05-04 | 31.60 | $9.55 | — |
| 2023-05-03 | 31.60 | $9.55 | — |
| 2023-05-02 | 31.60 | $9.55 | — |
| 2023-05-01 | 31.60 | $9.55 | — |
| 2023-04-28 | 31.60 | $9.55 | — |
| 2023-04-27 | 31.60 | $9.55 | — |
| 2023-04-26 | 31.60 | $9.55 | — |
| 2023-04-25 | 31.60 | $9.55 | — |
| 2023-04-24 | 31.60 | $9.55 | — |
| 2023-04-21 | 31.60 | $9.55 | — |
| 2023-04-20 | 31.60 | $9.55 | — |
| 2023-04-19 | 31.60 | $9.55 | — |
| 2023-04-18 | 31.60 | $9.55 | — |
| 2023-04-17 | 31.60 | $9.55 | — |
| 2023-04-14 | 31.60 | $9.55 | — |
| 2023-04-13 | 31.60 | $9.55 | — |
| 2023-04-12 | 31.60 | $9.55 | — |
| 2023-04-11 | 31.60 | $9.55 | — |
| 2023-04-10 | 31.60 | $9.55 | — |
| 2023-04-06 | 31.60 | $9.55 | — |
| 2023-04-05 | 31.60 | $9.55 | — |
| 2023-04-04 | 31.60 | $9.55 | — |
| 2023-04-03 | 31.60 | $9.55 | — |
| 2023-03-31 | 31.60 | $9.55 | — |
| 2023-03-30 | 31.60 | $9.55 | — |
| 2023-03-29 | 31.60 | $9.55 | — |
| 2023-03-28 | 31.60 | $9.55 | — |
| 2023-03-27 | 31.60 | $9.55 | — |
| 2023-03-24 | 31.60 | $9.55 | — |
| 2023-03-23 | 31.60 | $9.55 | — |
| 2023-03-22 | 31.60 | $9.55 | — |
| 2023-03-21 | 31.60 | $9.55 | — |
| 2023-03-20 | 31.60 | $9.55 | — |
| 2023-03-17 | 31.60 | $9.55 | — |
| 2023-03-16 | 31.60 | $9.55 | — |
| 2023-03-15 | 31.60 | $9.55 | — |
| 2023-03-14 | 31.60 | $9.55 | — |
| 2023-03-13 | 31.60 | $9.55 | — |
| 2023-03-10 | 31.60 | $9.55 | — |
| 2023-03-09 | 31.60 | $9.55 | — |
| 2023-03-08 | 31.60 | $9.55 | — |
| 2023-03-07 | 31.60 | $9.55 | — |
| 2023-03-06 | 31.60 | $9.55 | — |
| 2023-03-03 | 31.60 | $9.55 | — |
| 2023-03-02 | 31.60 | $9.55 | — |
| 2023-03-01 | 31.60 | $9.55 | — |
| 2023-02-28 | 31.60 | $9.55 | — |
| 2023-02-27 | 31.60 | $9.55 | — |
| 2023-02-24 | 31.60 | $9.55 | — |
| 2023-02-23 | 31.60 | $9.55 | — |
| 2023-02-22 | 31.60 | $9.55 | — |
| 2023-02-21 | 31.60 | $9.55 | — |
| 2023-02-17 | 31.60 | $9.55 | — |
| 2023-02-16 | 31.60 | $9.55 | — |
| 2023-02-15 | 31.60 | $9.55 | — |
| 2023-02-14 | 31.60 | $9.55 | — |
| 2023-02-13 | 31.60 | $9.55 | — |
| 2023-02-10 | 31.60 | $9.55 | — |
| 2023-02-09 | 31.60 | $9.55 | — |
| 2023-02-08 | 31.60 | $9.55 | — |
| 2023-02-07 | 31.60 | $9.55 | — |
| 2023-02-06 | 31.60 | $9.55 | — |
| 2023-02-03 | 31.60 | $9.55 | — |
| 2023-02-02 | 31.60 | $9.55 | — |
| 2023-02-01 | 31.60 | $9.55 | — |
| 2023-01-31 | 31.60 | $9.55 | — |
| 2023-01-30 | 31.60 | $9.55 | — |
| 2023-01-27 | 31.60 | $9.55 | — |
| 2023-01-26 | 31.60 | $9.55 | — |
| 2023-01-25 | 31.60 | $9.55 | — |
| 2023-01-24 | 31.60 | $9.55 | — |
| 2023-01-23 | 31.60 | $9.55 | — |
| 2023-01-20 | 31.60 | $9.55 | — |
| 2023-01-19 | 31.60 | $9.55 | — |
| 2023-01-18 | 31.60 | $9.55 | — |
| 2023-01-17 | 31.60 | $9.55 | — |
| 2023-01-13 | 31.60 | $9.55 | — |
| 2023-01-12 | 31.60 | $9.55 | — |
| 2023-01-11 | 31.60 | $9.55 | — |
| 2023-01-10 | 31.60 | $9.55 | — |
| 2023-01-09 | 31.60 | $9.55 | — |
| 2023-01-06 | 31.60 | $9.55 | — |
| 2023-01-05 | 31.60 | $9.55 | — |
| 2023-01-04 | 31.60 | $9.55 | — |
| 2023-01-03 | 31.60 | $9.55 | — |
| 2022-12-30 | 31.60 | $9.55 | — |
| 2022-12-29 | 31.60 | $9.55 | — |
| 2022-12-28 | 31.60 | $9.55 | — |
| 2022-12-27 | 31.60 | $9.55 | — |
| 2022-12-23 | 31.60 | $9.55 | — |
| 2022-12-22 | 31.60 | $9.55 | — |
| 2022-12-21 | 31.60 | $9.55 | — |
| 2022-12-20 | 31.60 | $9.55 | — |
| 2022-12-19 | 31.60 | $9.55 | — |
| 2022-12-16 | 31.60 | $9.55 | — |
| 2022-12-15 | 31.60 | $9.55 | — |
| 2022-12-14 | 31.60 | $9.55 | — |
| 2022-12-13 | 31.60 | $9.55 | — |
| 2022-12-12 | 31.60 | $9.55 | — |
| 2022-12-09 | 31.60 | $9.55 | — |
| 2022-12-08 | 31.60 | $9.55 | — |
| 2022-12-07 | 31.60 | $9.55 | — |
| 2022-12-06 | 31.60 | $9.55 | — |
| 2022-12-05 | 31.60 | $9.55 | — |
| 2022-12-02 | 31.60 | $9.55 | — |
| 2022-12-01 | 31.60 | $9.55 | — |
| 2022-11-30 | 31.60 | $9.55 | — |
| 2022-11-29 | 31.60 | $9.55 | — |
| 2022-11-28 | 31.60 | $9.55 | — |
| 2022-11-25 | 31.60 | $9.55 | — |
| 2022-11-23 | 31.60 | $9.55 | — |
| 2022-11-22 | 31.60 | $9.55 | — |
| 2022-11-21 | 31.60 | $9.55 | — |
| 2022-11-18 | 31.60 | $9.55 | — |
| 2022-11-17 | 31.60 | $9.55 | — |
| 2022-11-16 | 31.60 | $9.55 | — |
| 2022-11-15 | 31.60 | $9.55 | — |
| 2022-11-14 | 31.60 | $9.55 | — |
| 2022-11-11 | 31.60 | $9.55 | — |
| 2022-11-10 | 31.60 | $9.55 | — |
| 2022-11-09 | 31.60 | $9.55 | — |
| 2022-11-08 | 31.60 | $9.55 | — |
| 2022-11-07 | 31.60 | $9.55 | — |
| 2022-11-04 | 31.60 | $9.55 | — |
| 2022-11-03 | 31.60 | $9.55 | — |
| 2022-11-02 | 31.60 | $9.55 | — |
| 2022-11-01 | 31.60 | $9.55 | — |
| 2022-10-31 | 31.60 | $9.55 | — |
| 2022-10-28 | 31.60 | $9.55 | — |
| 2022-10-27 | 31.60 | $9.55 | — |
| 2022-10-26 | 31.60 | $9.55 | — |
| 2022-10-25 | 31.60 | $9.55 | — |
| 2022-10-24 | 31.60 | $9.55 | — |
| 2022-10-21 | 31.60 | $9.55 | — |
| 2022-10-20 | 31.60 | $9.55 | — |
| 2022-10-19 | 31.60 | $9.55 | — |
| 2022-10-18 | 31.60 | $9.55 | — |
| 2022-10-17 | 31.60 | $9.55 | — |
| 2022-10-14 | 31.60 | $9.55 | — |
| 2022-10-13 | 31.60 | $9.55 | — |
| 2022-10-12 | 31.60 | $9.55 | — |
| 2022-10-11 | 31.60 | $9.55 | — |
| 2022-10-10 | 31.60 | $9.55 | — |
| 2022-10-07 | 31.60 | $9.55 | — |
| 2022-10-06 | 31.60 | $9.55 | — |
| 2022-10-05 | 31.60 | $9.55 | — |
| 2022-10-04 | 31.60 | $9.55 | — |
| 2022-10-03 | 31.60 | $9.55 | — |
| 2022-09-30 | 31.60 | $9.55 | — |
| 2022-09-29 | 31.60 | $9.55 | — |
| 2022-09-28 | 31.60 | $9.55 | — |
| 2022-09-27 | 31.60 | $9.55 | — |
| 2022-09-26 | 31.60 | $9.55 | — |
| 2022-09-23 | 31.60 | $9.55 | — |
| 2022-09-22 | 31.60 | $9.55 | — |
| 2022-09-21 | 31.60 | $9.55 | — |
| 2022-09-20 | 31.60 | $9.55 | — |
| 2022-09-19 | 31.60 | $9.55 | — |
| 2022-09-16 | 31.60 | $9.55 | — |
| 2022-09-15 | 31.60 | $9.55 | — |
| 2022-09-14 | 31.60 | $9.55 | — |
| 2022-09-13 | 31.60 | $9.55 | — |
| 2022-09-12 | 31.60 | $9.55 | — |
| 2022-09-09 | 31.60 | $9.55 | — |
| 2022-09-08 | 31.60 | $9.55 | — |
| 2022-09-07 | 31.60 | $9.55 | — |
| 2022-09-06 | 31.60 | $9.55 | — |
| 2022-09-02 | 31.60 | $9.55 | — |
| 2022-09-01 | 31.60 | $9.55 | — |
| 2022-08-31 | 31.60 | $9.55 | — |
| 2022-08-30 | 31.60 | $9.55 | — |
| 2022-08-29 | 31.60 | $9.55 | — |
| 2022-08-26 | 31.60 | $9.55 | — |
| 2022-08-25 | 31.60 | $9.55 | — |
| 2022-08-24 | 31.60 | $9.55 | — |
| 2022-08-23 | 31.60 | $9.55 | — |
| 2022-08-22 | 31.60 | $9.55 | — |
| 2022-08-19 | 31.60 | $9.55 | — |
| 2022-08-18 | 31.60 | $9.55 | — |
| 2022-08-17 | 31.60 | $9.55 | — |
| 2022-08-16 | 31.60 | $9.55 | — |
| 2022-08-15 | 31.60 | $9.55 | — |
| 2022-08-12 | 31.60 | $9.55 | — |
| 2022-08-11 | 31.60 | $9.55 | — |
| 2022-08-10 | 31.60 | $9.55 | — |
| 2022-08-09 | 31.60 | $9.55 | — |
| 2022-08-08 | 31.60 | $9.55 | — |
| 2022-08-05 | 31.60 | $9.55 | — |
| 2022-08-04 | 31.60 | $9.55 | — |
| 2022-08-03 | 31.60 | $9.55 | — |
| 2022-08-02 | 31.60 | $9.55 | — |
| 2022-08-01 | 31.60 | $9.55 | — |
| 2022-07-29 | 31.60 | $9.55 | — |
| 2022-07-28 | 31.60 | $9.55 | — |
| 2022-07-27 | 31.60 | $9.55 | — |
| 2022-07-26 | 31.60 | $9.55 | — |
| 2022-07-25 | 31.60 | $9.55 | — |
| 2022-07-22 | 31.60 | $9.55 | — |
| 2022-07-21 | 31.60 | $9.55 | — |
| 2022-07-20 | 31.60 | $9.55 | — |
| 2022-07-19 | 31.60 | $9.55 | — |
| 2022-07-18 | 31.60 | $9.55 | — |
| 2022-07-15 | 31.60 | $9.55 | — |
| 2022-07-14 | 31.60 | $9.55 | — |
| 2022-07-13 | 31.60 | $9.55 | — |
| 2022-07-12 | 31.60 | $9.55 | — |
| 2022-07-11 | 31.60 | $9.55 | — |
| 2022-07-08 | 31.60 | $9.55 | — |
| 2022-07-07 | 31.60 | $9.55 | — |
| 2022-07-06 | 31.60 | $9.55 | — |
| 2022-07-05 | 31.60 | $9.55 | — |
| 2022-07-01 | 31.60 | $9.55 | — |
| 2022-06-30 | 31.60 | $9.55 | — |
| 2022-06-29 | 31.60 | $9.55 | — |
| 2022-06-28 | 31.60 | $9.55 | — |
| 2022-06-27 | 31.60 | $9.55 | — |
| 2022-06-24 | 31.60 | $9.55 | — |
| 2022-06-23 | 31.60 | $9.55 | — |
| 2022-06-22 | 31.60 | $9.55 | — |
| 2022-06-21 | 31.60 | $9.55 | — |
| 2022-06-17 | 31.60 | $9.55 | — |
| 2022-06-16 | 31.60 | $9.55 | — |
| 2022-06-15 | 31.60 | $9.55 | — |
| 2022-06-14 | 31.60 | $9.55 | — |
| 2022-06-13 | 31.60 | $9.55 | — |
| 2022-06-10 | 31.60 | $9.55 | — |
| 2022-06-09 | 31.60 | $9.55 | — |
| 2022-06-08 | 31.60 | $9.55 | — |
| 2022-06-07 | 31.60 | $9.55 | — |
| 2022-06-06 | 31.60 | $9.55 | — |
| 2022-06-03 | 31.60 | $9.55 | — |
| 2022-06-02 | 31.60 | $9.55 | — |
| 2022-06-01 | 31.60 | $9.55 | — |
| 2022-05-31 | 31.60 | $9.55 | — |
| 2022-05-27 | 31.60 | $9.55 | — |
| 2022-05-26 | 31.60 | $9.55 | — |
| 2022-05-25 | 31.60 | $9.55 | — |
| 2022-05-24 | 31.60 | $9.55 | — |
| 2022-05-23 | 31.60 | $9.55 | — |
| 2022-05-20 | 31.60 | $9.55 | — |
| 2022-05-19 | 31.60 | $9.55 | — |
| 2022-05-18 | 31.60 | $9.55 | — |
| 2022-05-17 | 31.60 | $9.55 | — |
| 2022-05-16 | 31.60 | $9.55 | — |
| 2022-05-13 | 31.60 | $9.55 | — |
| 2022-05-12 | 31.60 | $9.55 | — |
| 2022-05-11 | 31.60 | $9.55 | — |
| 2022-05-10 | 43.46 | $11.25 | — |
| 2022-05-09 | 43.46 | $11.25 | — |
| 2022-05-06 | 43.46 | $11.25 | — |
| 2022-05-05 | 16.65 | $9.55 | — |
| 2022-05-04 | 16.65 | $9.55 | — |
| 2022-05-03 | 16.65 | $9.55 | — |
| 2022-05-02 | 16.65 | $9.55 | — |
| 2022-04-29 | 16.65 | $9.55 | — |
| 2022-04-28 | 16.65 | $9.55 | — |
| 2022-04-27 | 16.65 | $9.55 | — |
| 2022-04-26 | 16.65 | $9.55 | — |
| 2022-04-25 | 16.65 | $9.55 | — |
| 2022-04-22 | 16.65 | $9.55 | — |
| 2022-04-21 | 16.65 | $9.55 | — |
| 2022-04-20 | 16.65 | $9.55 | — |
| 2022-04-19 | 16.65 | $9.55 | — |
| 2022-04-18 | 16.65 | $9.55 | — |
| 2022-04-14 | 16.65 | $9.55 | — |
| 2022-04-13 | 16.65 | $9.55 | — |
| 2022-04-12 | 16.65 | $9.55 | — |
| 2022-04-11 | 16.65 | $9.55 | — |
| 2022-04-08 | 16.65 | $9.55 | — |
| 2022-04-07 | 16.65 | $9.55 | — |
| 2022-04-06 | 16.65 | $9.55 | — |
| 2022-04-05 | 16.65 | $9.55 | — |
| 2022-04-04 | 16.65 | $9.55 | — |
| 2022-04-01 | 16.65 | $9.55 | — |
| 2022-03-31 | 16.65 | $9.55 | — |
| 2022-03-30 | 16.65 | $9.55 | — |
| 2022-03-29 | 16.65 | $9.55 | — |
| 2022-03-28 | 16.65 | $9.55 | — |
| 2022-03-25 | 16.65 | $9.55 | — |
| 2022-03-24 | 16.65 | $9.55 | — |
| 2022-03-23 | 16.65 | $9.55 | — |
| 2022-03-22 | 16.65 | $9.55 | — |
| 2022-03-21 | 16.65 | $9.55 | — |
| 2022-03-18 | 16.65 | $9.55 | — |
| 2022-03-17 | 16.65 | $9.55 | — |
| 2022-03-16 | 16.65 | $9.55 | — |
| 2022-03-15 | 16.65 | $9.55 | — |
| 2022-03-14 | 16.65 | $9.55 | — |
| 2022-03-11 | 16.65 | $9.55 | — |
| 2022-03-10 | 16.65 | $9.55 | — |
| 2022-03-09 | 16.65 | $9.55 | — |
| 2022-03-08 | 16.65 | $9.55 | — |
| 2022-03-07 | 16.65 | $9.55 | — |
| 2022-03-04 | 16.65 | $9.55 | — |
| 2022-03-03 | 16.65 | $9.55 | 5530 |
| 2022-03-02 | 16.88 | $10.04 | 27500 |
| 2022-03-01 | 17.45 | $11.25 | 3900 |
| 2022-02-28 | 19.90 | $15.95 | 22464 |
| 2022-02-25 | 31.03 | $28.58 | 3933 |
| 2022-02-24 | 32.22 | $29.46 | 8900 |
| 2022-02-23 | 32.96 | $30.00 | 4113 |
| 2022-02-22 | 39.38 | $34.04 | 3122 |
| 2022-02-18 | 45.03 | $36.78 | 1700 |
| 2022-02-17 | 49.10 | $38.45 | 2700 |
| 2022-02-16 | 54.09 | $40.24 | 11500 |
| 2022-02-15 | 49.34 | $38.50 | 200 |
| 2022-02-14 | 44.65 | $37.00 | 1400 |
| 2022-02-11 | 45.45 | $37.30 | 4200 |
| 2022-02-10 | 53.81 | $40.04 | 1500 |
| 2022-02-09 | 51.62 | $39.33 | 9200 |
| 2022-02-08 | 51.62 | $39.33 | 126 |
| 2022-02-07 | 50.02 | $38.80 | 300 |
| 2022-02-04 | 47.54 | $38.00 | — |
| 2022-02-03 | 47.54 | $38.00 | 600 |
| 2022-02-02 | 48.30 | $38.28 | 100 |
| 2022-02-01 | 48.56 | $38.38 | — |
| 2022-01-31 | 48.56 | $38.38 | 1000 |
| 2022-01-28 | 50.55 | $39.18 | 400 |
| 2022-01-27 | 38.51 | $35.15 | — |
| 2022-01-26 | 40.01 | $35.81 | 925 |
| 2022-01-25 | 41.65 | $36.50 | 553 |
| 2022-01-24 | 30.56 | $33.65 | 572 |
| 2022-01-21 | 41.89 | $37.92 | 400 |
| 2022-01-20 | 44.00 | $38.50 | 245 |
| 2022-01-19 | 43.90 | $38.48 | 695 |
| 2022-01-18 | 41.71 | $38.00 | 1000 |
| 2022-01-14 | 41.71 | $38.00 | 17593 |
| 2022-01-13 | 43.64 | $38.60 | 1722 |
| 2022-01-12 | 54.05 | $41.24 | 400 |
| 2022-01-11 | 54.05 | $41.24 | 400 |
| 2022-01-10 | 48.64 | $39.95 | — |
| 2022-01-07 | 45.53 | $39.29 | 600 |
| 2022-01-06 | 45.73 | $39.34 | 135 |
| 2022-01-05 | 45.96 | $39.40 | 200 |
| 2022-01-04 | 47.90 | $39.91 | 117 |
| 2022-01-03 | 43.88 | $39.00 | — |
| 2021-12-31 | 43.88 | $39.00 | — |
| 2021-12-30 | 43.88 | $39.00 | 1100 |
| 2021-12-29 | 48.11 | $40.21 | — |
| 2021-12-28 | 48.11 | $40.21 | — |
| 2021-12-27 | 48.11 | $40.21 | 2400 |
| 2021-12-23 | 46.43 | $39.75 | — |
| 2021-12-22 | 46.43 | $39.75 | 200 |
| 2021-12-21 | 43.97 | $39.06 | 600 |
| 2021-12-20 | 44.73 | $39.33 | — |
| 2021-12-17 | 44.73 | $39.33 | 1500 |
| 2021-12-16 | 34.32 | $36.60 | — |
| 2021-12-15 | 34.32 | $36.60 | — |
| 2021-12-14 | 34.32 | $36.60 | 700 |
| 2021-12-13 | 35.36 | $37.10 | 600 |
| 2021-12-10 | 41.19 | $39.54 | 500 |
| 2021-12-09 | 43.59 | $40.40 | — |
| 2021-12-08 | 43.59 | $40.40 | 500 |
| 2021-12-07 | 44.74 | $40.82 | 700 |
| 2021-12-06 | 44.74 | $40.82 | 200 |
| 2021-12-03 | 43.72 | $40.50 | 800 |
| 2021-12-02 | 44.67 | $40.89 | 3600 |
| 2021-12-01 | 41.79 | $39.96 | 200 |
| 2021-11-30 | 34.42 | $37.85 | 12100 |
| 2021-11-29 | 34.62 | $37.95 | 700 |
| 2021-11-26 | 29.97 | $36.73 | 600 |
| 2021-11-24 | 33.29 | $38.53 | 400 |
| 2021-11-23 | 36.70 | $40.12 | 300 |
| 2021-11-22 | 33.09 | $39.24 | 1600 |
| 2021-11-19 | 37.11 | $41.00 | 1500 |
| 2021-11-18 | 41.88 | $42.74 | 300 |
| 2021-11-17 | 45.42 | $43.85 | 4200 |
| 2021-11-16 | 46.67 | $44.22 | — |
| 2021-11-15 | 46.67 | $44.22 | 500 |
| 2021-11-12 | 49.71 | $45.13 | — |
| 2021-11-11 | 49.71 | $45.13 | 300 |
| 2021-11-10 | 51.36 | $45.63 | 500 |
| 2021-11-09 | 54.36 | $46.50 | — |
| 2021-11-08 | 54.36 | $46.50 | 1600 |
| 2021-11-05 | 55.33 | $46.79 | 200 |
| 2021-11-04 | 53.02 | $45.95 | 1000 |
| 2021-11-03 | 46.06 | $43.74 | 7200 |
| 2021-11-02 | 48.21 | $44.44 | 400 |
| 2021-11-01 | 50.04 | $45.02 | — |
| 2021-10-29 | 50.04 | $45.02 | — |
| 2021-10-28 | 50.04 | $45.02 | 8500 |
| 2021-10-27 | 66.71 | $49.45 | — |
| 2021-10-26 | 66.71 | $49.45 | — |
| 2021-10-25 | 66.71 | $49.45 | — |
| 2021-10-22 | 66.71 | $49.45 | — |
| 2021-10-21 | 66.71 | $49.45 | — |
| 2021-10-20 | 66.71 | $49.45 | 200 |
| 2021-10-19 | 60.28 | $46.52 | — |
| 2021-10-18 | 60.28 | $46.52 | — |
| 2021-10-15 | 60.28 | $46.52 | — |
| 2021-10-14 | 60.28 | $46.52 | — |
| 2021-10-13 | 60.28 | $46.52 | 500 |
| 2021-10-12 | 71.47 | $49.59 | 800 |
| 2021-10-11 | 61.79 | $45.18 | — |
| 2021-10-08 | 61.79 | $45.18 | 600 |
| 2021-10-07 | 76.90 | $48.01 | — |
| 2021-10-06 | 76.90 | $48.01 | 3600 |
| 2021-10-05 | 55.92 | $41.91 | — |
| 2021-10-04 | 55.92 | $41.91 | — |
| 2021-10-01 | 55.92 | $41.91 | 100 |
| 2021-09-30 | 55.92 | $41.91 | 100 |
| 2021-09-29 | 55.92 | $41.91 | — |
| 2021-09-28 | 55.92 | $41.91 | — |
| 2021-09-27 | 55.92 | $41.91 | — |
| 2021-09-24 | 55.92 | $41.91 | 800 |
| 2021-09-23 | 60.40 | $42.66 | — |
| 2021-09-22 | 60.40 | $42.66 | 300 |
| 2021-09-21 | 44.39 | $39.67 | 1200 |
| 2021-09-20 | 48.78 | $40.37 | 400 |
| 2021-09-17 | 60.34 | $41.80 | — |
| 2021-09-16 | 60.34 | $41.80 | — |
| 2021-09-15 | 60.34 | $41.80 | 100 |
| 2021-09-14 | 49.41 | $40.28 | — |
| 2021-09-13 | 49.41 | $40.28 | 300 |
| 2021-09-10 | 36.01 | $39.00 | 400 |
| 2021-09-09 | 44.72 | $39.99 | — |
| 2021-09-08 | 44.72 | $39.99 | — |
| 2021-09-07 | 44.72 | $39.99 | 700 |
| 2021-09-03 | 50.06 | $40.50 | 100 |
| 2021-09-02 | 50.06 | $40.50 | 600 |
| 2021-09-01 | 45.57 | $40.11 | 200 |
| 2021-08-31 | 41.60 | $39.80 | 2800 |
| 2021-08-30 | 46.37 | $40.26 | — |
| 2021-08-27 | 46.37 | $40.26 | — |
| 2021-08-26 | 46.37 | $40.26 | — |
| 2021-08-25 | 46.37 | $40.26 | 300 |
| 2021-08-24 | 54.29 | $40.98 | 300 |
| 2021-08-23 | 54.29 | $40.98 | — |
| 2021-08-20 | 54.29 | $40.98 | — |
| 2021-08-19 | 54.29 | $40.98 | — |
| 2021-08-18 | 54.29 | $40.98 | — |
| 2021-08-17 | 54.29 | $40.98 | 1200 |
| 2021-08-16 | 38.38 | $39.50 | — |
| 2021-08-13 | 38.38 | $39.50 | — |
| 2021-08-12 | 38.38 | $39.50 | — |
| 2021-08-11 | 38.38 | $39.50 | — |
| 2021-08-10 | 38.38 | $39.50 | — |
| 2021-08-09 | 38.38 | $39.50 | — |
| 2021-08-06 | 38.38 | $39.50 | — |
| 2021-08-05 | 38.38 | $39.50 | 200 |
| 2021-08-04 | 39.62 | $39.70 | — |
| 2021-08-03 | 39.62 | $39.70 | 100 |
| 2021-08-02 | 39.73 | $39.72 | — |
| 2021-07-30 | 39.73 | $39.72 | 400 |
| 2021-07-29 | 39.73 | $39.72 | — |
| 2021-07-28 | 39.73 | $39.72 | 800 |
| 2021-07-27 | 39.59 | $39.70 | 200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2022-06-07
Close Price
$9.55
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-06-07 | -100.00 | $9.55 | — |
| 2022-06-06 | -100.00 | $9.55 | — |
| 2022-06-03 | -100.00 | $9.55 | — |
| 2022-06-02 | -100.00 | $9.55 | — |
| 2022-06-01 | -100.00 | $9.55 | — |
| 2022-05-31 | -100.00 | $9.55 | — |
| 2022-05-27 | -100.00 | $9.55 | — |
| 2022-05-26 | -100.00 | $9.55 | — |
| 2022-05-25 | -100.00 | $9.55 | — |
| 2022-05-24 | -100.00 | $9.55 | — |
| 2022-05-23 | -100.00 | $9.55 | — |
| 2022-05-20 | -100.00 | $9.55 | — |
| 2022-05-19 | -100.00 | $9.55 | — |
| 2022-05-18 | -100.00 | $9.55 | — |
| 2022-05-17 | -100.00 | $9.55 | — |
| 2022-05-16 | -100.00 | $9.55 | — |
| 2022-05-13 | -100.00 | $9.55 | — |
| 2022-05-12 | -100.00 | $9.55 | — |
| 2022-05-11 | -100.00 | $9.55 | — |
| 2022-05-10 | 0.00 | $11.25 | — |
| 2022-05-09 | 0.00 | $11.25 | — |
| 2022-05-06 | 0.00 | $11.25 | — |
| 2022-03-29 | -100.00 | $9.55 | — |
| 2022-03-28 | -100.00 | $9.55 | — |
| 2022-03-25 | -100.00 | $9.55 | — |
| 2022-03-24 | -100.00 | $9.55 | — |
| 2022-03-23 | -100.00 | $9.55 | — |
| 2022-03-22 | -100.00 | $9.55 | — |
| 2022-03-21 | -100.00 | $9.55 | — |
| 2022-03-18 | -100.00 | $9.55 | — |
| 2022-03-17 | -100.00 | $9.55 | — |
| 2022-03-16 | -100.00 | $9.55 | — |
| 2022-03-15 | -100.00 | $9.55 | — |
| 2022-03-14 | -100.00 | $9.55 | — |
| 2022-03-11 | -100.00 | $9.55 | — |
| 2022-03-10 | -100.00 | $9.55 | — |
| 2022-03-09 | -100.00 | $9.55 | — |
| 2022-03-08 | -100.00 | $9.55 | — |
| 2022-03-07 | -100.00 | $9.55 | — |
| 2022-03-04 | -100.00 | $9.55 | — |
| 2022-03-03 | -100.00 | $9.55 | 5530 |
| 2022-03-02 | -99.87 | $10.04 | 27500 |
| 2022-03-01 | -96.51 | $11.25 | 3900 |
| 2022-02-28 | -97.79 | $15.95 | 22464 |
| 2022-02-25 | -84.50 | $28.58 | 3933 |
| 2022-02-24 | -78.15 | $29.46 | 8900 |
| 2022-02-23 | -98.10 | $30.00 | 4113 |
| 2022-02-22 | -72.37 | $34.04 | 3122 |
| 2022-02-18 | -52.93 | $36.78 | 1700 |
| 2022-02-17 | -27.82 | $38.45 | 2700 |
| 2022-02-16 | -0.90 | $40.24 | 11500 |
| 2022-02-15 | -24.10 | $38.50 | 200 |
| 2022-02-14 | -47.57 | $37.00 | 1400 |
| 2022-02-11 | -42.88 | $37.30 | 4200 |
| 2022-02-10 | 0.00 | $40.04 | 1500 |
| 2022-02-09 | -25.16 | $39.33 | 9200 |
| 2022-02-08 | -25.16 | $39.33 | 126 |
| 2022-02-07 | -32.15 | $38.80 | 300 |
| 2022-02-04 | -42.69 | $38.00 | — |
| 2022-02-03 | -42.69 | $38.00 | 600 |
| 2022-02-02 | -39.00 | $38.28 | 100 |
| 2022-02-01 | -37.68 | $38.38 | — |
| 2022-01-31 | -37.68 | $38.38 | 1000 |
| 2022-01-28 | -27.14 | $39.18 | 400 |
| 2022-01-27 | -80.24 | $35.15 | — |
| 2022-01-26 | -71.61 | $35.81 | 925 |
| 2022-01-25 | -62.45 | $36.50 | 553 |
| 2022-01-24 | -100.00 | $33.65 | 572 |
| 2022-01-21 | -100.00 | $37.92 | 400 |
| 2022-01-20 | -84.57 | $38.50 | 245 |
| 2022-01-19 | -85.19 | $38.48 | 695 |
| 2022-01-18 | -100.00 | $38.00 | 1000 |
| 2022-01-14 | -100.00 | $38.00 | 17593 |
| 2022-01-13 | -56.90 | $38.60 | 1722 |
| 2022-01-12 | 0.00 | $41.24 | 400 |
| 2022-01-11 | 0.00 | $41.24 | 400 |
| 2022-01-10 | -7.20 | $39.95 | — |
| 2022-01-07 | -25.48 | $39.29 | 600 |
| 2022-01-06 | -27.89 | $39.34 | 135 |
| 2022-01-05 | -26.32 | $39.40 | 200 |
| 2022-01-04 | -21.56 | $39.91 | 117 |
| 2022-01-03 | -43.13 | $39.00 | — |
| 2021-12-31 | -43.13 | $39.00 | — |
| 2021-12-30 | -44.06 | $39.00 | 1100 |
| 2021-12-29 | -15.85 | $40.21 | — |
| 2021-12-28 | -15.85 | $40.21 | — |
| 2021-12-27 | -15.85 | $40.21 | 2400 |
| 2021-12-23 | -26.57 | $39.75 | — |
| 2021-12-22 | -26.57 | $39.75 | 200 |
| 2021-12-21 | -42.66 | $39.06 | 600 |
| 2021-12-20 | -36.36 | $39.33 | — |
| 2021-12-17 | -49.44 | $39.33 | 1500 |
| 2021-12-16 | -100.00 | $36.60 | — |
| 2021-12-15 | -100.00 | $36.60 | — |
| 2021-12-14 | -100.00 | $36.60 | 700 |
| 2021-12-13 | -95.25 | $37.10 | 600 |
| 2021-12-10 | -66.55 | $39.54 | 500 |
| 2021-12-09 | -56.31 | $40.40 | — |
| 2021-12-08 | -61.29 | $40.40 | 500 |
| 2021-12-07 | -58.14 | $40.82 | 700 |
| 2021-12-06 | -58.14 | $40.82 | 200 |
| 2021-12-03 | -62.52 | $40.50 | 800 |
| 2021-12-02 | -58.65 | $40.89 | 3600 |
| 2021-12-01 | -67.89 | $39.96 | 200 |
| 2021-11-30 | -88.87 | $37.85 | 12100 |
| 2021-11-29 | -87.87 | $37.95 | 700 |
| 2021-11-26 | -100.00 | $36.73 | 600 |
| 2021-11-24 | -100.00 | $38.53 | 400 |
| 2021-11-23 | -90.23 | $40.12 | 300 |
| 2021-11-22 | -98.74 | $39.24 | 1600 |
| 2021-11-19 | -99.41 | $41.00 | 1500 |
| 2021-11-18 | -100.00 | $42.74 | 300 |
| 2021-11-17 | -98.07 | $43.85 | 4200 |
| 2021-11-16 | -91.59 | $44.22 | — |
| 2021-11-15 | -91.59 | $44.22 | 500 |
| 2021-11-12 | -75.66 | $45.13 | — |
| 2021-11-11 | -75.66 | $45.13 | 300 |
| 2021-11-10 | -66.90 | $45.63 | 500 |
| 2021-11-09 | -51.66 | $46.50 | — |
| 2021-11-08 | -52.82 | $46.50 | 1600 |
| 2021-11-05 | -47.86 | $46.79 | 200 |
| 2021-11-04 | -62.22 | $45.95 | 1000 |
| 2021-11-03 | -100.00 | $43.74 | 7200 |
| 2021-11-02 | -100.00 | $44.44 | 400 |
| 2021-11-01 | -59.51 | $45.02 | — |
| 2021-10-29 | -59.51 | $45.02 | — |
| 2021-10-28 | -59.51 | $45.02 | 8500 |
| 2021-10-27 | -1.82 | $49.45 | — |
| 2021-10-26 | -1.82 | $49.45 | — |
| 2021-10-25 | -1.82 | $49.45 | — |
| 2021-10-22 | -1.82 | $49.45 | — |
| 2021-10-21 | -1.82 | $49.45 | — |
| 2021-10-20 | -1.82 | $49.45 | 200 |
| 2021-10-19 | -39.97 | $46.52 | — |
| 2021-10-18 | -30.79 | $46.52 | — |
| 2021-10-15 | -30.79 | $46.52 | — |
| 2021-10-14 | -30.79 | $46.52 | — |
| 2021-10-13 | -30.79 | $46.52 | 500 |
| 2021-10-12 | 0.00 | $49.59 | 800 |
| 2021-10-11 | -37.95 | $45.18 | — |
| 2021-10-08 | -37.95 | $45.18 | 600 |
| 2021-10-07 | 0.00 | $48.01 | — |
| 2021-10-06 | 0.00 | $48.01 | 3600 |
| 2021-10-05 | -20.49 | $41.91 | — |
| 2021-10-04 | -20.49 | $41.91 | — |
| 2021-10-01 | -20.49 | $41.91 | 100 |
| 2021-09-30 | -20.49 | $41.91 | 100 |
| 2021-09-29 | -20.49 | $41.91 | — |
| 2021-09-28 | -20.49 | $41.91 | — |
| 2021-09-27 | -20.49 | $41.91 | — |
| 2021-09-24 | -20.49 | $41.91 | 800 |
| 2021-09-23 | 0.00 | $42.66 | — |
| 2021-09-22 | 0.00 | $42.66 | 300 |
| 2021-09-21 | -76.07 | $39.67 | 1200 |
| 2021-09-20 | -51.07 | $40.37 | 400 |
| 2021-09-17 | 0.00 | $41.80 | — |
| 2021-09-16 | 0.00 | $41.80 | — |
| 2021-09-15 | 0.00 | $41.80 | 100 |
| 2021-09-14 | -35.35 | $40.28 | — |
| 2021-09-13 | -35.35 | $40.28 | 300 |
| 2021-09-10 | -100.00 | $39.00 | 400 |
| 2021-09-09 | -66.89 | $39.99 | — |
| 2021-09-08 | -66.89 | $39.99 | — |
| 2021-09-07 | -66.89 | $39.99 | 700 |
| 2021-09-03 | -32.43 | $40.50 | 100 |
| 2021-09-02 | -32.43 | $40.50 | 600 |
| 2021-09-01 | -58.78 | $40.11 | 200 |
| 2021-08-31 | -79.73 | $39.80 | 2800 |
| 2021-08-30 | -48.65 | $40.26 | — |
| 2021-08-27 | -48.65 | $40.26 | — |
| 2021-08-26 | -48.65 | $40.26 | — |
| 2021-08-25 | -48.65 | $40.26 | 300 |
| 2021-08-24 | 0.00 | $40.98 | 300 |
| 2021-08-23 | 0.00 | $40.98 | — |
| 2021-08-20 | 0.00 | $40.98 | — |
| 2021-08-19 | 0.00 | $40.98 | — |
| 2021-08-18 | 0.00 | $40.98 | — |
| 2021-08-17 | 0.00 | $40.98 | 1200 |
| 2021-08-16 | -15.71 | $39.50 | — |
| 2021-08-13 | -29.76 | $39.50 | — |
| 2021-08-12 | -29.76 | $39.50 | — |
| 2021-08-11 | -55.97 | $39.50 | — |
| 2021-08-10 | -62.89 | $39.50 | — |
| 2021-08-09 | -62.89 | $39.50 | — |
| 2021-08-06 | -62.89 | $39.50 | — |
| 2021-08-05 | -67.85 | $39.50 | 200 |
| 2021-08-04 | -62.40 | $39.70 | — |
| 2021-08-03 | -75.70 | $39.70 | 100 |
| 2021-08-02 | -75.35 | $39.72 | — |
| 2021-07-30 | -75.35 | $39.72 | 400 |
| 2021-07-29 | -75.35 | $39.72 | — |
| 2021-07-28 | -75.35 | $39.72 | 800 |
| 2021-07-27 | -75.70 | $39.70 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.29
2026-04-06
Close Price
$9.55
Vol: 5530Average Directional Index - Detailed Analysis
Minimum
13.84
Average
37.94
Maximum
64.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 37.29 | $9.55 | 5530 |
| 2026-04-02 | 37.29 | $9.55 | — |
| 2026-04-01 | 37.29 | $9.55 | — |
| 2026-03-31 | 37.29 | $9.55 | 5530 |
| 2026-03-30 | 37.29 | $9.55 | — |
| 2026-03-27 | 37.29 | $9.55 | — |
| 2026-03-26 | 37.29 | $9.55 | 5530 |
| 2026-03-25 | 37.29 | $9.55 | — |
| 2026-03-24 | 37.29 | $9.55 | — |
| 2026-03-23 | 37.29 | $9.55 | 5530 |
| 2026-03-20 | 37.29 | $9.55 | 5530 |
| 2026-03-19 | 37.29 | $9.55 | — |
| 2026-03-18 | 37.29 | $9.55 | 5530 |
| 2026-03-17 | 37.29 | $9.55 | — |
| 2026-03-16 | 37.29 | $9.55 | — |
| 2026-03-13 | 37.29 | $9.55 | 5530 |
| 2026-03-12 | 37.29 | $9.55 | — |
| 2026-03-11 | 37.29 | $9.55 | — |
| 2026-03-10 | 37.29 | $9.55 | — |
| 2026-03-09 | 37.29 | $9.55 | — |
| 2026-03-06 | 37.29 | $9.55 | — |
| 2026-03-05 | 37.29 | $9.55 | — |
| 2026-03-04 | 37.29 | $9.55 | — |
| 2026-03-03 | 37.29 | $9.55 | — |
| 2026-03-02 | 37.29 | $9.55 | — |
| 2026-02-27 | 37.29 | $9.55 | — |
| 2026-02-26 | 37.29 | $9.55 | — |
| 2026-02-25 | 37.29 | $9.55 | — |
| 2026-02-24 | 37.29 | $9.55 | — |
| 2026-02-23 | 37.29 | $9.55 | — |
| 2026-02-20 | 37.29 | $9.55 | — |
| 2026-02-19 | 37.29 | $9.55 | — |
| 2026-02-18 | 37.29 | $9.55 | — |
| 2026-02-17 | 37.29 | $9.55 | — |
| 2026-02-13 | 37.29 | $9.55 | — |
| 2026-02-12 | 37.29 | $9.55 | — |
| 2026-02-11 | 37.29 | $9.55 | — |
| 2026-02-10 | 37.29 | $9.55 | — |
| 2026-02-09 | 37.29 | $9.55 | — |
| 2026-02-06 | 37.29 | $9.55 | — |
| 2026-02-05 | 37.29 | $9.55 | — |
| 2026-02-04 | 37.29 | $9.55 | 5530 |
| 2026-02-03 | 37.29 | $9.55 | 5530 |
| 2026-02-02 | 37.29 | $9.55 | 5530 |
| 2026-01-30 | 37.29 | $9.55 | — |
| 2026-01-29 | 37.29 | $9.55 | 5530 |
| 2026-01-28 | 37.29 | $9.55 | 5530 |
| 2026-01-27 | 37.29 | $9.55 | 5530 |
| 2026-01-26 | 37.29 | $9.55 | 5530 |
| 2026-01-23 | 37.29 | $9.55 | 5530 |
| 2026-01-22 | 37.29 | $9.55 | 5530 |
| 2026-01-21 | 37.29 | $9.55 | 5530 |
| 2026-01-20 | 37.29 | $9.55 | 5530 |
| 2026-01-16 | 37.29 | $9.55 | 5530 |
| 2026-01-15 | 37.29 | $9.55 | 5530 |
| 2026-01-14 | 37.29 | $9.55 | 5530 |
| 2026-01-13 | 37.29 | $9.55 | 5530 |
| 2026-01-12 | 37.29 | $9.55 | 5530 |
| 2026-01-09 | 37.29 | $9.55 | 5530 |
| 2026-01-08 | 37.29 | $9.55 | 5530 |
| 2026-01-07 | 37.29 | $9.55 | 5530 |
| 2026-01-06 | 37.29 | $9.55 | — |
| 2026-01-05 | 37.29 | $9.55 | 5530 |
| 2026-01-02 | 37.29 | $9.55 | 5530 |
| 2025-12-31 | 37.29 | $9.55 | 5530 |
| 2025-12-30 | 37.29 | $9.55 | 5530 |
| 2025-12-29 | 37.29 | $9.55 | 5530 |
| 2025-12-26 | 37.29 | $9.55 | 5530 |
| 2025-12-24 | 37.29 | $9.55 | — |
| 2025-12-23 | 37.29 | $9.55 | 5530 |
| 2025-12-22 | 37.29 | $9.55 | 5530 |
| 2025-12-19 | 37.29 | $9.55 | 5530 |
| 2025-12-18 | 37.29 | $9.55 | 5530 |
| 2025-12-17 | 37.29 | $9.55 | 5530 |
| 2025-12-16 | 37.29 | $9.55 | 5530 |
| 2025-12-15 | 37.29 | $9.55 | — |
| 2025-12-12 | 37.29 | $9.55 | — |
| 2025-12-11 | 37.29 | $9.55 | — |
| 2025-12-10 | 37.29 | $9.55 | — |
| 2025-12-09 | 37.29 | $9.55 | 5530 |
| 2025-12-08 | 37.29 | $9.55 | 5530 |
| 2025-12-05 | 37.29 | $9.55 | 5530 |
| 2025-12-04 | 37.29 | $9.55 | 5530 |
| 2025-12-03 | 37.29 | $9.55 | 5530 |
| 2025-12-02 | 37.29 | $9.55 | — |
| 2025-12-01 | 37.29 | $9.55 | 5530 |
| 2025-11-28 | 37.29 | $9.55 | — |
| 2025-11-26 | 37.29 | $9.55 | 5530 |
| 2025-11-25 | 37.29 | $9.55 | — |
| 2025-11-24 | 37.29 | $9.55 | 5530 |
| 2025-11-21 | 37.29 | $9.55 | 5530 |
| 2025-11-20 | 37.29 | $9.55 | 5530 |
| 2025-11-19 | 37.29 | $9.55 | 5530 |
| 2025-11-18 | 37.29 | $9.55 | 5530 |
| 2025-11-17 | 37.29 | $9.55 | 5530 |
| 2025-11-14 | 37.29 | $9.55 | 5530 |
| 2025-11-13 | 37.29 | $9.55 | 5530 |
| 2025-11-12 | 37.29 | $9.55 | 5530 |
| 2025-11-11 | 37.29 | $9.55 | 5530 |
| 2025-11-10 | 37.29 | $9.55 | 5530 |
| 2025-11-07 | 37.29 | $9.55 | 5530 |
| 2025-11-06 | 37.29 | $9.55 | 5530 |
| 2025-11-05 | 37.29 | $9.55 | 5530 |
| 2025-11-04 | 37.29 | $9.55 | 5530 |
| 2025-11-03 | 37.29 | $9.55 | 5530 |
| 2025-10-31 | 37.29 | $9.55 | 5530 |
| 2025-10-30 | 37.29 | $9.55 | 5530 |
| 2025-10-29 | 37.29 | $9.55 | 5530 |
| 2025-10-28 | 37.29 | $9.55 | — |
| 2025-10-27 | 37.29 | $9.55 | — |
| 2025-10-24 | 37.29 | $9.55 | — |
| 2025-10-23 | 37.29 | $9.55 | — |
| 2025-10-22 | 37.29 | $9.55 | — |
| 2025-10-21 | 37.29 | $9.55 | — |
| 2025-10-20 | 37.29 | $9.55 | — |
| 2025-10-17 | 37.29 | $9.55 | — |
| 2025-10-16 | 37.29 | $9.55 | — |
| 2025-10-15 | 37.29 | $9.55 | — |
| 2025-10-14 | 37.29 | $9.55 | — |
| 2025-10-13 | 37.29 | $9.55 | — |
| 2025-10-10 | 37.29 | $9.55 | — |
| 2025-10-09 | 37.29 | $9.55 | — |
| 2025-10-08 | 37.29 | $9.55 | — |
| 2025-10-07 | 37.29 | $9.55 | — |
| 2025-10-06 | 37.29 | $9.55 | — |
| 2025-10-03 | 37.29 | $9.55 | — |
| 2025-10-02 | 37.29 | $9.55 | — |
| 2025-10-01 | 37.29 | $9.55 | — |
| 2025-09-30 | 37.29 | $9.55 | — |
| 2025-09-29 | 37.29 | $9.55 | — |
| 2025-09-26 | 37.29 | $9.55 | — |
| 2025-09-25 | 37.29 | $9.55 | — |
| 2025-09-24 | 37.29 | $9.55 | — |
| 2025-09-23 | 37.29 | $9.55 | — |
| 2025-09-22 | 37.29 | $9.55 | — |
| 2025-09-19 | 37.29 | $9.55 | — |
| 2025-09-18 | 37.29 | $9.55 | — |
| 2025-09-17 | 37.29 | $9.55 | — |
| 2025-09-16 | 37.29 | $9.55 | — |
| 2025-09-15 | 37.29 | $9.55 | — |
| 2025-09-12 | 37.29 | $9.55 | — |
| 2025-09-11 | 37.29 | $9.55 | — |
| 2025-09-10 | 37.29 | $9.55 | — |
| 2025-09-09 | 37.29 | $9.55 | — |
| 2025-09-08 | 37.29 | $9.55 | — |
| 2025-09-05 | 37.29 | $9.55 | — |
| 2025-09-04 | 37.29 | $9.55 | — |
| 2025-09-03 | 37.29 | $9.55 | — |
| 2025-09-02 | 37.29 | $9.55 | 5530 |
| 2025-08-29 | 37.29 | $9.55 | 5530 |
| 2025-08-28 | 37.29 | $9.55 | — |
| 2025-08-27 | 37.29 | $9.55 | — |
| 2025-08-26 | 37.29 | $9.55 | — |
| 2025-08-25 | 37.29 | $9.55 | — |
| 2025-08-22 | 37.29 | $9.55 | 5530 |
| 2025-08-21 | 37.29 | $9.55 | 5530 |
| 2025-08-20 | 37.29 | $9.55 | 5530 |
| 2025-08-19 | 37.29 | $9.55 | 5530 |
| 2025-08-18 | 37.29 | $9.55 | — |
| 2025-08-15 | 37.29 | $9.55 | — |
| 2025-08-14 | 37.29 | $9.55 | — |
| 2025-08-13 | 37.29 | $9.55 | — |
| 2025-08-12 | 37.29 | $9.55 | — |
| 2025-08-11 | 37.29 | $9.55 | — |
| 2025-08-08 | 37.29 | $9.55 | — |
| 2025-08-07 | 37.29 | $9.55 | — |
| 2025-08-06 | 37.29 | $9.55 | — |
| 2025-08-05 | 37.29 | $9.55 | — |
| 2025-08-04 | 37.29 | $9.55 | — |
| 2025-08-01 | 37.29 | $9.55 | — |
| 2025-07-31 | 37.29 | $9.55 | — |
| 2025-07-30 | 37.29 | $9.55 | — |
| 2025-07-29 | 37.29 | $9.55 | — |
| 2025-07-28 | 37.29 | $9.55 | 5530 |
| 2025-07-25 | 37.29 | $9.55 | — |
| 2025-07-24 | 37.29 | $9.55 | — |
| 2025-07-23 | 37.29 | $9.55 | — |
| 2025-07-22 | 37.29 | $9.55 | — |
| 2025-07-21 | 37.29 | $9.55 | 5530 |
| 2025-07-18 | 37.29 | $9.55 | 5530 |
| 2025-07-17 | 37.29 | $9.55 | 5530 |
| 2025-07-16 | 37.29 | $9.55 | 5530 |
| 2025-07-15 | 37.29 | $9.55 | 5530 |
| 2025-07-14 | 37.29 | $9.55 | 5530 |
| 2025-07-11 | 37.29 | $9.55 | 5530 |
| 2025-07-10 | 37.29 | $9.55 | 5530 |
| 2025-07-09 | 37.29 | $9.55 | 5530 |
| 2025-07-08 | 37.29 | $9.55 | 5530 |
| 2025-07-07 | 37.29 | $9.55 | 5530 |
| 2025-07-03 | 37.29 | $9.55 | — |
| 2025-07-02 | 37.29 | $9.55 | 5530 |
| 2025-07-01 | 37.29 | $9.55 | — |
| 2025-06-30 | 37.29 | $9.55 | — |
| 2025-06-27 | 37.29 | $9.55 | — |
| 2025-06-26 | 37.29 | $9.55 | — |
| 2025-06-25 | 37.29 | $9.55 | — |
| 2025-06-24 | 37.29 | $9.55 | — |
| 2025-06-23 | 37.29 | $9.55 | — |
| 2025-06-20 | 37.29 | $9.55 | — |
| 2025-06-18 | 37.29 | $9.55 | — |
| 2025-06-17 | 37.29 | $9.55 | — |
| 2025-06-16 | 37.29 | $9.55 | — |
| 2025-06-13 | 37.29 | $9.55 | — |
| 2025-06-12 | 37.29 | $9.55 | — |
| 2025-06-11 | 37.29 | $9.55 | — |
| 2025-06-10 | 37.29 | $9.55 | — |
| 2025-06-09 | 37.29 | $9.55 | — |
| 2025-06-06 | 37.29 | $9.55 | — |
| 2025-06-05 | 37.29 | $9.55 | — |
| 2025-06-04 | 37.29 | $9.55 | — |
| 2025-06-03 | 37.29 | $9.55 | — |
| 2025-06-02 | 37.29 | $9.55 | — |
| 2025-05-30 | 37.29 | $9.55 | — |
| 2025-05-29 | 37.29 | $9.55 | — |
| 2025-05-28 | 37.29 | $9.55 | — |
| 2025-05-27 | 37.29 | $9.55 | 5530 |
| 2025-05-23 | 37.29 | $9.55 | — |
| 2025-05-22 | 37.29 | $9.55 | — |
| 2025-05-21 | 37.29 | $9.55 | — |
| 2025-05-20 | 37.29 | $9.55 | — |
| 2025-05-19 | 37.29 | $9.55 | — |
| 2025-05-16 | 37.29 | $9.55 | — |
| 2025-05-15 | 37.29 | $9.55 | — |
| 2025-05-14 | 37.29 | $9.55 | — |
| 2025-05-13 | 37.29 | $9.55 | — |
| 2025-05-12 | 37.29 | $9.55 | — |
| 2025-05-09 | 37.29 | $9.55 | — |
| 2025-05-08 | 37.29 | $9.55 | — |
| 2025-05-07 | 37.29 | $9.55 | — |
| 2025-05-06 | 37.29 | $9.55 | — |
| 2025-05-05 | 37.29 | $9.55 | — |
| 2025-05-02 | 37.29 | $9.55 | — |
| 2025-05-01 | 37.29 | $9.55 | — |
| 2025-04-30 | 37.29 | $9.55 | — |
| 2025-04-29 | 37.29 | $9.55 | — |
| 2025-04-28 | 37.29 | $9.55 | — |
| 2025-04-25 | 37.29 | $9.55 | — |
| 2025-04-24 | 37.29 | $9.55 | — |
| 2025-04-23 | 37.29 | $9.55 | — |
| 2025-04-22 | 37.29 | $9.55 | — |
| 2025-04-21 | 37.29 | $9.55 | — |
| 2025-04-17 | 37.29 | $9.55 | — |
| 2025-04-16 | 37.29 | $9.55 | — |
| 2025-04-15 | 37.29 | $9.55 | — |
| 2025-04-14 | 37.29 | $9.55 | — |
| 2025-04-11 | 37.29 | $9.55 | — |
| 2025-04-10 | 37.29 | $9.55 | — |
| 2025-04-09 | 37.29 | $9.55 | — |
| 2025-04-08 | 37.29 | $9.55 | 5530 |
| 2025-04-07 | 37.29 | $9.55 | 5530 |
| 2025-04-04 | 37.29 | $9.55 | 5530 |
| 2025-04-03 | 37.29 | $9.55 | — |
| 2025-04-02 | 37.29 | $9.55 | — |
| 2025-04-01 | 37.29 | $9.55 | 5530 |
| 2025-03-31 | 37.29 | $9.55 | — |
| 2025-03-28 | 37.29 | $9.55 | 5530 |
| 2025-03-27 | 37.29 | $9.55 | — |
| 2025-03-26 | 37.29 | $9.55 | 5530 |
| 2025-03-25 | 37.29 | $9.55 | — |
| 2025-03-24 | 37.29 | $9.55 | 5530 |
| 2025-03-21 | 37.29 | $9.55 | — |
| 2025-03-20 | 37.29 | $9.55 | 5530 |
| 2025-03-19 | 37.29 | $9.55 | 5530 |
| 2025-03-18 | 37.29 | $9.55 | — |
| 2025-03-17 | 37.29 | $9.55 | — |
| 2025-03-14 | 37.29 | $9.55 | — |
| 2025-03-13 | 37.29 | $9.55 | 5530 |
| 2025-03-12 | 37.29 | $9.55 | — |
| 2025-03-11 | 37.29 | $9.55 | 5530 |
| 2025-03-10 | 37.29 | $9.55 | — |
| 2025-03-07 | 37.29 | $9.55 | 5530 |
| 2025-03-06 | 37.29 | $9.55 | 5530 |
| 2025-03-05 | 37.29 | $9.55 | — |
| 2025-03-04 | 37.29 | $9.55 | 5530 |
| 2025-03-03 | 37.29 | $9.55 | 5530 |
| 2025-02-28 | 37.29 | $9.55 | 5530 |
| 2025-02-27 | 37.29 | $9.55 | — |
| 2025-02-26 | 37.29 | $9.55 | — |
| 2025-02-25 | 37.29 | $9.55 | 5530 |
| 2025-02-24 | 37.29 | $9.55 | — |
| 2025-02-21 | 37.29 | $9.55 | 5530 |
| 2025-02-20 | 37.29 | $9.55 | — |
| 2025-02-19 | 37.29 | $9.55 | 5530 |
| 2025-02-18 | 37.29 | $9.55 | 5530 |
| 2025-02-14 | 37.29 | $9.55 | 5530 |
| 2025-02-13 | 37.29 | $9.55 | — |
| 2025-02-12 | 37.29 | $9.55 | 5530 |
| 2025-02-11 | 37.29 | $9.55 | 5530 |
| 2025-02-10 | 37.29 | $9.55 | 5530 |
| 2025-02-07 | 37.29 | $9.55 | 5530 |
| 2025-02-06 | 37.29 | $9.55 | — |
| 2025-02-05 | 37.29 | $9.55 | — |
| 2025-02-04 | 37.29 | $9.55 | — |
| 2025-02-03 | 37.29 | $9.55 | — |
| 2025-01-31 | 37.29 | $9.55 | 5530 |
| 2025-01-30 | 37.29 | $9.55 | — |
| 2025-01-29 | 37.29 | $9.55 | 5530 |
| 2025-01-28 | 37.29 | $9.55 | 5530 |
| 2025-01-27 | 37.29 | $9.55 | — |
| 2025-01-24 | 37.29 | $9.55 | — |
| 2025-01-23 | 37.29 | $9.55 | — |
| 2025-01-22 | 37.29 | $9.55 | — |
| 2025-01-21 | 37.29 | $9.55 | 5530 |
| 2025-01-17 | 37.29 | $9.55 | 5530 |
| 2025-01-16 | 37.29 | $9.55 | 5530 |
| 2025-01-15 | 37.29 | $9.55 | — |
| 2025-01-14 | 37.29 | $9.55 | — |
| 2025-01-13 | 37.29 | $9.55 | 5530 |
| 2025-01-10 | 37.29 | $9.55 | — |
| 2025-01-08 | 37.29 | $9.55 | — |
| 2025-01-07 | 37.29 | $9.55 | 5530 |
| 2025-01-06 | 37.29 | $9.55 | 5530 |
| 2025-01-03 | 37.29 | $9.55 | 5530 |
| 2025-01-02 | 37.29 | $9.55 | — |
| 2024-12-31 | 37.29 | $9.55 | 5530 |
| 2024-12-30 | 37.29 | $9.55 | 5530 |
| 2024-12-27 | 37.29 | $9.55 | 5530 |
| 2024-12-26 | 37.29 | $9.55 | 5530 |
| 2024-12-24 | 37.29 | $9.55 | — |
| 2024-12-23 | 37.29 | $9.55 | — |
| 2024-12-20 | 37.29 | $9.55 | 5530 |
| 2024-12-19 | 37.29 | $9.55 | — |
| 2024-12-18 | 37.29 | $9.55 | 5530 |
| 2024-12-17 | 37.29 | $9.55 | 5530 |
| 2024-12-16 | 37.29 | $9.55 | 5530 |
| 2024-12-13 | 37.29 | $9.55 | — |
| 2024-12-12 | 37.29 | $9.55 | 5530 |
| 2024-12-11 | 37.29 | $9.55 | — |
| 2024-12-10 | 37.29 | $9.55 | — |
| 2024-12-09 | 37.29 | $9.55 | — |
| 2024-12-06 | 37.29 | $9.55 | — |
| 2024-12-05 | 37.29 | $9.55 | — |
| 2024-12-04 | 37.29 | $9.55 | — |
| 2024-12-03 | 37.29 | $9.55 | — |
| 2024-12-02 | 37.29 | $9.55 | — |
| 2024-11-29 | 37.29 | $9.55 | — |
| 2024-11-27 | 37.29 | $9.55 | — |
| 2024-11-26 | 37.29 | $9.55 | — |
| 2024-11-25 | 37.29 | $9.55 | — |
| 2024-11-22 | 37.29 | $9.55 | — |
| 2024-11-21 | 37.29 | $9.55 | — |
| 2024-11-20 | 37.29 | $9.55 | — |
| 2024-11-19 | 37.29 | $9.55 | — |
| 2024-11-18 | 37.29 | $9.55 | — |
| 2024-11-15 | 37.29 | $9.55 | — |
| 2024-11-14 | 37.29 | $9.55 | — |
| 2024-11-13 | 37.29 | $9.55 | — |
| 2023-05-23 | 37.29 | $9.55 | — |
| 2023-05-22 | 37.29 | $9.55 | — |
| 2023-05-19 | 37.29 | $9.55 | — |
| 2023-05-18 | 37.29 | $9.55 | — |
| 2023-05-17 | 37.29 | $9.55 | — |
| 2023-05-16 | 37.29 | $9.55 | — |
| 2023-05-15 | 37.29 | $9.55 | — |
| 2023-05-12 | 37.29 | $9.55 | — |
| 2023-05-11 | 37.29 | $9.55 | — |
| 2023-05-10 | 37.29 | $9.55 | — |
| 2023-05-09 | 37.29 | $9.55 | — |
| 2023-05-08 | 37.29 | $9.55 | — |
| 2023-05-05 | 37.29 | $9.55 | — |
| 2023-05-04 | 37.29 | $9.55 | — |
| 2023-05-03 | 37.29 | $9.55 | — |
| 2023-05-02 | 37.29 | $9.55 | — |
| 2023-05-01 | 37.29 | $9.55 | — |
| 2023-04-28 | 37.29 | $9.55 | — |
| 2023-04-27 | 37.29 | $9.55 | — |
| 2023-04-26 | 37.29 | $9.55 | — |
| 2023-04-25 | 37.29 | $9.55 | — |
| 2023-04-24 | 37.29 | $9.55 | — |
| 2023-04-21 | 37.29 | $9.55 | — |
| 2023-04-20 | 37.29 | $9.55 | — |
| 2023-04-19 | 37.29 | $9.55 | — |
| 2023-04-18 | 37.29 | $9.55 | — |
| 2023-04-17 | 37.29 | $9.55 | — |
| 2023-04-14 | 37.29 | $9.55 | — |
| 2023-04-13 | 37.29 | $9.55 | — |
| 2023-04-12 | 37.29 | $9.55 | — |
| 2023-04-11 | 37.29 | $9.55 | — |
| 2023-04-10 | 37.29 | $9.55 | — |
| 2023-04-06 | 37.29 | $9.55 | — |
| 2023-04-05 | 37.29 | $9.55 | — |
| 2023-04-04 | 37.29 | $9.55 | — |
| 2023-04-03 | 37.29 | $9.55 | — |
| 2023-03-31 | 37.29 | $9.55 | — |
| 2023-03-30 | 37.29 | $9.55 | — |
| 2023-03-29 | 37.29 | $9.55 | — |
| 2023-03-28 | 37.29 | $9.55 | — |
| 2023-03-27 | 37.29 | $9.55 | — |
| 2023-03-24 | 37.29 | $9.55 | — |
| 2023-03-23 | 37.29 | $9.55 | — |
| 2023-03-22 | 37.29 | $9.55 | — |
| 2023-03-21 | 37.29 | $9.55 | — |
| 2023-03-20 | 37.29 | $9.55 | — |
| 2023-03-17 | 37.29 | $9.55 | — |
| 2023-03-16 | 37.29 | $9.55 | — |
| 2023-03-15 | 37.29 | $9.55 | — |
| 2023-03-14 | 37.29 | $9.55 | — |
| 2023-03-13 | 37.29 | $9.55 | — |
| 2023-03-10 | 37.29 | $9.55 | — |
| 2023-03-09 | 37.29 | $9.55 | — |
| 2023-03-08 | 37.29 | $9.55 | — |
| 2023-03-07 | 37.29 | $9.55 | — |
| 2023-03-06 | 37.29 | $9.55 | — |
| 2023-03-03 | 37.29 | $9.55 | — |
| 2023-03-02 | 37.29 | $9.55 | — |
| 2023-03-01 | 37.29 | $9.55 | — |
| 2023-02-28 | 37.29 | $9.55 | — |
| 2023-02-27 | 37.29 | $9.55 | — |
| 2023-02-24 | 37.29 | $9.55 | — |
| 2023-02-23 | 37.29 | $9.55 | — |
| 2023-02-22 | 37.29 | $9.55 | — |
| 2023-02-21 | 37.29 | $9.55 | — |
| 2023-02-17 | 37.29 | $9.55 | — |
| 2023-02-16 | 37.29 | $9.55 | — |
| 2023-02-15 | 37.29 | $9.55 | — |
| 2023-02-14 | 37.29 | $9.55 | — |
| 2023-02-13 | 37.29 | $9.55 | — |
| 2023-02-10 | 37.29 | $9.55 | — |
| 2023-02-09 | 37.29 | $9.55 | — |
| 2023-02-08 | 37.29 | $9.55 | — |
| 2023-02-07 | 37.29 | $9.55 | — |
| 2023-02-06 | 37.29 | $9.55 | — |
| 2023-02-03 | 37.29 | $9.55 | — |
| 2023-02-02 | 37.29 | $9.55 | — |
| 2023-02-01 | 37.29 | $9.55 | — |
| 2023-01-31 | 37.29 | $9.55 | — |
| 2023-01-30 | 37.29 | $9.55 | — |
| 2023-01-27 | 37.29 | $9.55 | — |
| 2023-01-26 | 37.29 | $9.55 | — |
| 2023-01-25 | 37.29 | $9.55 | — |
| 2023-01-24 | 37.29 | $9.55 | — |
| 2023-01-23 | 37.29 | $9.55 | — |
| 2023-01-20 | 37.29 | $9.55 | — |
| 2023-01-19 | 37.29 | $9.55 | — |
| 2023-01-18 | 37.29 | $9.55 | — |
| 2023-01-17 | 37.29 | $9.55 | — |
| 2023-01-13 | 37.29 | $9.55 | — |
| 2023-01-12 | 37.29 | $9.55 | — |
| 2023-01-11 | 37.29 | $9.55 | — |
| 2023-01-10 | 37.29 | $9.55 | — |
| 2023-01-09 | 37.29 | $9.55 | — |
| 2023-01-06 | 37.29 | $9.55 | — |
| 2023-01-05 | 37.29 | $9.55 | — |
| 2023-01-04 | 37.29 | $9.55 | — |
| 2023-01-03 | 37.29 | $9.55 | — |
| 2022-12-30 | 37.29 | $9.55 | — |
| 2022-12-29 | 37.29 | $9.55 | — |
| 2022-12-28 | 37.29 | $9.55 | — |
| 2022-12-27 | 37.29 | $9.55 | — |
| 2022-12-23 | 37.29 | $9.55 | — |
| 2022-12-22 | 37.29 | $9.55 | — |
| 2022-12-21 | 37.29 | $9.55 | — |
| 2022-12-20 | 37.29 | $9.55 | — |
| 2022-12-19 | 37.29 | $9.55 | — |
| 2022-12-16 | 37.29 | $9.55 | — |
| 2022-12-15 | 37.29 | $9.55 | — |
| 2022-12-14 | 37.29 | $9.55 | — |
| 2022-12-13 | 37.29 | $9.55 | — |
| 2022-12-12 | 37.30 | $9.55 | — |
| 2022-12-09 | 37.30 | $9.55 | — |
| 2022-12-08 | 37.30 | $9.55 | — |
| 2022-12-07 | 37.30 | $9.55 | — |
| 2022-12-06 | 37.30 | $9.55 | — |
| 2022-12-05 | 37.30 | $9.55 | — |
| 2022-12-02 | 37.30 | $9.55 | — |
| 2022-12-01 | 37.30 | $9.55 | — |
| 2022-11-30 | 37.30 | $9.55 | — |
| 2022-11-29 | 37.30 | $9.55 | — |
| 2022-11-28 | 37.30 | $9.55 | — |
| 2022-11-25 | 37.30 | $9.55 | — |
| 2022-11-23 | 37.30 | $9.55 | — |
| 2022-11-22 | 37.30 | $9.55 | — |
| 2022-11-21 | 37.31 | $9.55 | — |
| 2022-11-18 | 37.31 | $9.55 | — |
| 2022-11-17 | 37.31 | $9.55 | — |
| 2022-11-16 | 37.31 | $9.55 | — |
| 2022-11-15 | 37.31 | $9.55 | — |
| 2022-11-14 | 37.31 | $9.55 | — |
| 2022-11-11 | 37.31 | $9.55 | — |
| 2022-11-10 | 37.31 | $9.55 | — |
| 2022-11-09 | 37.31 | $9.55 | — |
| 2022-11-08 | 37.32 | $9.55 | — |
| 2022-11-07 | 37.32 | $9.55 | — |
| 2022-11-04 | 37.32 | $9.55 | — |
| 2022-11-03 | 37.32 | $9.55 | — |
| 2022-11-02 | 37.32 | $9.55 | — |
| 2022-11-01 | 37.33 | $9.55 | — |
| 2022-10-31 | 37.33 | $9.55 | — |
| 2022-10-28 | 37.33 | $9.55 | — |
| 2022-10-27 | 37.33 | $9.55 | — |
| 2022-10-26 | 37.33 | $9.55 | — |
| 2022-10-25 | 37.34 | $9.55 | — |
| 2022-10-24 | 37.34 | $9.55 | — |
| 2022-10-21 | 37.34 | $9.55 | — |
| 2022-10-20 | 37.35 | $9.55 | — |
| 2022-10-19 | 37.35 | $9.55 | — |
| 2022-10-18 | 37.35 | $9.55 | — |
| 2022-10-17 | 37.36 | $9.55 | — |
| 2022-10-14 | 37.36 | $9.55 | — |
| 2022-10-13 | 37.36 | $9.55 | — |
| 2022-10-12 | 37.37 | $9.55 | — |
| 2022-10-11 | 37.37 | $9.55 | — |
| 2022-10-10 | 37.38 | $9.55 | — |
| 2022-10-07 | 37.38 | $9.55 | — |
| 2022-10-06 | 37.39 | $9.55 | — |
| 2022-10-05 | 37.39 | $9.55 | — |
| 2022-10-04 | 37.40 | $9.55 | — |
| 2022-10-03 | 37.40 | $9.55 | — |
| 2022-09-30 | 37.41 | $9.55 | — |
| 2022-09-29 | 37.41 | $9.55 | — |
| 2022-09-28 | 37.42 | $9.55 | — |
| 2022-09-27 | 37.43 | $9.55 | — |
| 2022-09-26 | 37.44 | $9.55 | — |
| 2022-09-23 | 37.44 | $9.55 | — |
| 2022-09-22 | 37.45 | $9.55 | — |
| 2022-09-21 | 37.46 | $9.55 | — |
| 2022-09-20 | 37.47 | $9.55 | — |
| 2022-09-19 | 37.48 | $9.55 | — |
| 2022-09-16 | 37.49 | $9.55 | — |
| 2022-09-15 | 37.50 | $9.55 | — |
| 2022-09-14 | 37.51 | $9.55 | — |
| 2022-09-13 | 37.52 | $9.55 | — |
| 2022-09-12 | 37.54 | $9.55 | — |
| 2022-09-09 | 37.55 | $9.55 | — |
| 2022-09-08 | 37.56 | $9.55 | — |
| 2022-09-07 | 37.58 | $9.55 | — |
| 2022-09-06 | 37.59 | $9.55 | — |
| 2022-09-02 | 37.61 | $9.55 | — |
| 2022-09-01 | 37.63 | $9.55 | — |
| 2022-08-31 | 37.64 | $9.55 | — |
| 2022-08-30 | 37.66 | $9.55 | — |
| 2022-08-29 | 37.68 | $9.55 | — |
| 2022-08-26 | 37.70 | $9.55 | — |
| 2022-08-25 | 37.73 | $9.55 | — |
| 2022-08-24 | 37.75 | $9.55 | — |
| 2022-08-23 | 37.77 | $9.55 | — |
| 2022-08-22 | 37.80 | $9.55 | — |
| 2022-08-19 | 37.83 | $9.55 | — |
| 2022-08-18 | 37.85 | $9.55 | — |
| 2022-08-17 | 37.88 | $9.55 | — |
| 2022-08-16 | 37.92 | $9.55 | — |
| 2022-08-15 | 37.95 | $9.55 | — |
| 2022-08-12 | 37.98 | $9.55 | — |
| 2022-08-11 | 38.02 | $9.55 | — |
| 2022-08-10 | 38.06 | $9.55 | — |
| 2022-08-09 | 38.10 | $9.55 | — |
| 2022-08-08 | 38.14 | $9.55 | — |
| 2022-08-05 | 38.19 | $9.55 | — |
| 2022-08-04 | 38.23 | $9.55 | — |
| 2022-08-03 | 38.28 | $9.55 | — |
| 2022-08-02 | 38.34 | $9.55 | — |
| 2022-08-01 | 38.39 | $9.55 | — |
| 2022-07-29 | 38.45 | $9.55 | — |
| 2022-07-28 | 38.51 | $9.55 | — |
| 2022-07-27 | 38.58 | $9.55 | — |
| 2022-07-26 | 38.64 | $9.55 | — |
| 2022-07-25 | 38.72 | $9.55 | — |
| 2022-07-22 | 38.79 | $9.55 | — |
| 2022-07-21 | 38.87 | $9.55 | — |
| 2022-07-20 | 38.95 | $9.55 | — |
| 2022-07-19 | 39.04 | $9.55 | — |
| 2022-07-18 | 39.13 | $9.55 | — |
| 2022-07-15 | 39.23 | $9.55 | — |
| 2022-07-14 | 39.33 | $9.55 | — |
| 2022-07-13 | 39.44 | $9.55 | — |
| 2022-07-12 | 39.55 | $9.55 | — |
| 2022-07-11 | 39.67 | $9.55 | — |
| 2022-07-08 | 39.80 | $9.55 | — |
| 2022-07-07 | 39.93 | $9.55 | — |
| 2022-07-06 | 40.07 | $9.55 | — |
| 2022-07-05 | 40.22 | $9.55 | — |
| 2022-07-01 | 40.37 | $9.55 | — |
| 2022-06-30 | 40.53 | $9.55 | — |
| 2022-06-29 | 40.71 | $9.55 | — |
| 2022-06-28 | 40.89 | $9.55 | — |
| 2022-06-27 | 41.07 | $9.55 | — |
| 2022-06-24 | 41.27 | $9.55 | — |
| 2022-06-23 | 41.48 | $9.55 | — |
| 2022-06-22 | 41.71 | $9.55 | — |
| 2022-06-21 | 41.94 | $9.55 | — |
| 2022-06-17 | 42.18 | $9.55 | — |
| 2022-06-16 | 42.44 | $9.55 | — |
| 2022-06-15 | 42.71 | $9.55 | — |
| 2022-06-14 | 43.00 | $9.55 | — |
| 2022-06-13 | 43.30 | $9.55 | — |
| 2022-06-10 | 43.61 | $9.55 | — |
| 2022-06-09 | 43.95 | $9.55 | — |
| 2022-06-08 | 44.30 | $9.55 | — |
| 2022-06-07 | 44.67 | $9.55 | — |
| 2022-06-06 | 45.06 | $9.55 | — |
| 2022-06-03 | 45.46 | $9.55 | — |
| 2022-06-02 | 45.89 | $9.55 | — |
| 2022-06-01 | 46.35 | $9.55 | — |
| 2022-05-31 | 46.82 | $9.55 | — |
| 2022-05-27 | 47.33 | $9.55 | — |
| 2022-05-26 | 47.86 | $9.55 | — |
| 2022-05-25 | 48.41 | $9.55 | — |
| 2022-05-24 | 49.00 | $9.55 | — |
| 2022-05-23 | 49.61 | $9.55 | — |
| 2022-05-20 | 50.26 | $9.55 | — |
| 2022-05-19 | 50.95 | $9.55 | — |
| 2022-05-18 | 51.66 | $9.55 | — |
| 2022-05-17 | 52.42 | $9.55 | — |
| 2022-05-16 | 53.22 | $9.55 | — |
| 2022-05-13 | 54.06 | $9.55 | — |
| 2022-05-12 | 54.94 | $9.55 | — |
| 2022-05-11 | 55.87 | $9.55 | — |
| 2022-05-10 | 56.85 | $11.25 | — |
| 2022-05-09 | 59.13 | $11.25 | — |
| 2022-05-06 | 61.54 | $11.25 | — |
| 2022-05-05 | 64.07 | $9.55 | — |
| 2022-05-04 | 63.84 | $9.55 | — |
| 2022-05-03 | 63.61 | $9.55 | — |
| 2022-05-02 | 63.36 | $9.55 | — |
| 2022-04-29 | 63.10 | $9.55 | — |
| 2022-04-28 | 62.82 | $9.55 | — |
| 2022-04-27 | 62.53 | $9.55 | — |
| 2022-04-26 | 62.23 | $9.55 | — |
| 2022-04-25 | 61.91 | $9.55 | — |
| 2022-04-22 | 61.57 | $9.55 | — |
| 2022-04-21 | 61.21 | $9.55 | — |
| 2022-04-20 | 60.84 | $9.55 | — |
| 2022-04-19 | 60.44 | $9.55 | — |
| 2022-04-18 | 60.03 | $9.55 | — |
| 2022-04-14 | 59.59 | $9.55 | — |
| 2022-04-13 | 59.13 | $9.55 | — |
| 2022-04-12 | 58.65 | $9.55 | — |
| 2022-04-11 | 58.14 | $9.55 | — |
| 2022-04-08 | 57.60 | $9.55 | — |
| 2022-04-07 | 57.04 | $9.55 | — |
| 2022-04-06 | 56.44 | $9.55 | — |
| 2022-04-05 | 55.82 | $9.55 | — |
| 2022-04-04 | 55.16 | $9.55 | — |
| 2022-04-01 | 54.46 | $9.55 | — |
| 2022-03-31 | 53.73 | $9.55 | — |
| 2022-03-30 | 52.96 | $9.55 | — |
| 2022-03-29 | 52.16 | $9.55 | — |
| 2022-03-28 | 51.30 | $9.55 | — |
| 2022-03-25 | 50.41 | $9.55 | — |
| 2022-03-24 | 49.46 | $9.55 | — |
| 2022-03-23 | 48.47 | $9.55 | — |
| 2022-03-22 | 47.43 | $9.55 | — |
| 2022-03-21 | 46.33 | $9.55 | — |
| 2022-03-18 | 45.17 | $9.55 | — |
| 2022-03-17 | 43.95 | $9.55 | — |
| 2022-03-16 | 42.67 | $9.55 | — |
| 2022-03-15 | 41.32 | $9.55 | — |
| 2022-03-14 | 39.89 | $9.55 | — |
| 2022-03-11 | 38.40 | $9.55 | — |
| 2022-03-10 | 36.82 | $9.55 | — |
| 2022-03-09 | 35.16 | $9.55 | — |
| 2022-03-08 | 33.42 | $9.55 | — |
| 2022-03-07 | 31.58 | $9.55 | — |
| 2022-03-04 | 29.64 | $9.55 | — |
| 2022-03-03 | 27.61 | $9.55 | 5530 |
| 2022-03-02 | 25.47 | $10.04 | 27500 |
| 2022-03-01 | 23.23 | $11.25 | 3900 |
| 2022-02-28 | 20.89 | $15.95 | 22464 |
| 2022-02-25 | 18.69 | $28.58 | 3933 |
| 2022-02-24 | 17.30 | $29.46 | 8900 |
| 2022-02-23 | 15.84 | $30.00 | 4113 |
| 2022-02-22 | 14.73 | $34.04 | 3122 |
| 2022-02-18 | 13.84 | $36.78 | 1700 |
| 2022-02-17 | 13.90 | $38.45 | 2700 |
| 2022-02-16 | 14.25 | $40.24 | 11500 |
| 2022-02-15 | 14.71 | $38.50 | 200 |
| 2022-02-14 | 15.21 | $37.00 | 1400 |
| 2022-02-11 | 15.19 | $37.30 | 4200 |
| 2022-02-10 | 15.16 | $40.04 | 1500 |
| 2022-02-09 | 15.74 | $39.33 | 9200 |
| 2022-02-08 | 16.53 | $39.33 | 126 |
| 2022-02-07 | 17.36 | $38.80 | 300 |
| 2022-02-04 | 18.04 | $38.00 | — |
| 2022-02-03 | 18.45 | $38.00 | 600 |
| 2022-02-02 | 18.89 | $38.28 | 100 |
| 2022-02-01 | 19.43 | $38.38 | — |
| 2022-01-31 | 20.03 | $38.38 | 1000 |
| 2022-01-28 | 20.67 | $39.18 | 400 |
| 2022-01-27 | 21.44 | $35.15 | — |
| 2022-01-26 | 20.75 | $35.81 | 925 |
| 2022-01-25 | 20.17 | $36.50 | 553 |
| 2022-01-24 | 19.66 | $33.65 | 572 |
| 2022-01-21 | 18.63 | $37.92 | 400 |
| 2022-01-20 | 18.71 | $38.50 | 245 |
| 2022-01-19 | 19.01 | $38.48 | 695 |
| 2022-01-18 | 19.33 | $38.00 | 1000 |
| 2022-01-14 | 19.17 | $38.00 | 17593 |
| 2022-01-13 | 19.00 | $38.60 | 1722 |
| 2022-01-12 | 19.02 | $41.24 | 400 |
| 2022-01-11 | 19.97 | $41.24 | 400 |
| 2022-01-10 | 20.97 | $39.95 | — |
| 2022-01-07 | 21.50 | $39.29 | 600 |
| 2022-01-06 | 21.70 | $39.34 | 135 |
| 2022-01-05 | 21.92 | $39.40 | 200 |
| 2022-01-04 | 22.19 | $39.91 | 117 |
| 2022-01-03 | 22.65 | $39.00 | — |
| 2021-12-31 | 22.67 | $39.00 | — |
| 2021-12-30 | 22.69 | $39.00 | 1100 |
| 2021-12-29 | 22.71 | $40.21 | — |
| 2021-12-28 | 23.14 | $40.21 | — |
| 2021-12-27 | 23.59 | $40.21 | 2400 |
| 2021-12-23 | 24.06 | $39.75 | — |
| 2021-12-22 | 24.36 | $39.75 | 200 |
| 2021-12-21 | 24.67 | $39.06 | 600 |
| 2021-12-20 | 24.93 | $39.33 | — |
| 2021-12-17 | 25.55 | $39.33 | 1500 |
| 2021-12-16 | 26.21 | $36.60 | — |
| 2021-12-15 | 25.71 | $36.60 | — |
| 2021-12-14 | 25.18 | $36.60 | 700 |
| 2021-12-13 | 24.62 | $37.10 | 600 |
| 2021-12-10 | 24.15 | $39.54 | 500 |
| 2021-12-09 | 24.27 | $40.40 | — |
| 2021-12-08 | 24.66 | $40.40 | 500 |
| 2021-12-07 | 25.06 | $40.82 | 700 |
| 2021-12-06 | 25.62 | $40.82 | 200 |
| 2021-12-03 | 26.20 | $40.50 | 800 |
| 2021-12-02 | 26.69 | $40.89 | 3600 |
| 2021-12-01 | 27.31 | $39.96 | 200 |
| 2021-11-30 | 27.61 | $37.85 | 12100 |
| 2021-11-29 | 27.30 | $37.95 | 700 |
| 2021-11-26 | 26.80 | $36.73 | 600 |
| 2021-11-24 | 26.03 | $38.53 | 400 |
| 2021-11-23 | 25.58 | $40.12 | 300 |
| 2021-11-22 | 25.47 | $39.24 | 1600 |
| 2021-11-19 | 25.20 | $41.00 | 1500 |
| 2021-11-18 | 25.40 | $42.74 | 300 |
| 2021-11-17 | 26.18 | $43.85 | 4200 |
| 2021-11-16 | 27.42 | $44.22 | — |
| 2021-11-15 | 28.85 | $44.22 | 500 |
| 2021-11-12 | 30.37 | $45.13 | — |
| 2021-11-11 | 31.59 | $45.13 | 300 |
| 2021-11-10 | 32.89 | $45.63 | 500 |
| 2021-11-09 | 34.05 | $46.50 | — |
| 2021-11-08 | 34.92 | $46.50 | 1600 |
| 2021-11-05 | 35.83 | $46.79 | 200 |
| 2021-11-04 | 36.67 | $45.95 | 1000 |
| 2021-11-03 | 37.79 | $43.74 | 7200 |
| 2021-11-02 | 39.55 | $44.44 | 400 |
| 2021-11-01 | 41.13 | $45.02 | — |
| 2021-10-29 | 42.57 | $45.02 | — |
| 2021-10-28 | 44.08 | $45.02 | 8500 |
| 2021-10-27 | 45.67 | $49.45 | — |
| 2021-10-26 | 45.20 | $49.45 | — |
| 2021-10-25 | 44.72 | $49.45 | — |
| 2021-10-22 | 44.20 | $49.45 | — |
| 2021-10-21 | 43.66 | $49.45 | — |
| 2021-10-20 | 43.10 | $49.45 | 200 |
| 2021-10-19 | 42.50 | $46.52 | — |
| 2021-10-18 | 42.37 | $46.52 | — |
| 2021-10-15 | 42.24 | $46.52 | — |
| 2021-10-14 | 42.10 | $46.52 | — |
| 2021-10-13 | 41.95 | $46.52 | 500 |
| 2021-10-12 | 41.79 | $49.59 | 800 |
| 2021-10-11 | 41.53 | $45.18 | — |
| 2021-10-08 | 42.10 | $45.18 | 600 |
| 2021-10-07 | 42.71 | $48.01 | — |
| 2021-10-06 | 41.86 | $48.01 | 3600 |
| 2021-10-05 | 40.97 | $41.91 | — |
| 2021-10-04 | 41.61 | $41.91 | — |
| 2021-10-01 | 42.28 | $41.91 | 100 |
| 2021-09-30 | 42.99 | $41.91 | 100 |
| 2021-09-29 | 43.74 | $41.91 | — |
| 2021-09-28 | 44.52 | $41.91 | — |
| 2021-09-27 | 45.35 | $41.91 | — |
| 2021-09-24 | 46.21 | $41.91 | 800 |
| 2021-09-23 | 47.13 | $42.66 | — |
| 2021-09-22 | 47.66 | $42.66 | 300 |
| 2021-09-21 | 48.23 | $39.67 | 1200 |
| 2021-09-20 | 49.79 | $40.37 | 400 |
| 2021-09-17 | 51.33 | $41.80 | — |
| 2021-09-16 | 51.56 | $41.80 | — |
| 2021-09-15 | 51.81 | $41.80 | 100 |
| 2021-09-14 | 52.06 | $40.28 | — |
| 2021-09-13 | 52.80 | $40.28 | 300 |
| 2021-09-10 | 53.57 | $39.00 | 400 |
| 2021-09-09 | 54.55 | $39.99 | — |
| 2021-09-08 | 54.81 | $39.99 | — |
| 2021-09-07 | 55.09 | $39.99 | 700 |
| 2021-09-03 | 55.38 | $40.50 | 100 |
| 2021-09-02 | 55.28 | $40.50 | 600 |
| 2021-09-01 | 55.19 | $40.11 | 200 |
| 2021-08-31 | 55.17 | $39.80 | 2800 |
| 2021-08-30 | 55.21 | $40.26 | — |
| 2021-08-27 | 54.92 | $40.26 | — |
| 2021-08-26 | 54.62 | $40.26 | — |
| 2021-08-25 | 54.30 | $40.26 | 300 |
| 2021-08-24 | 53.96 | $40.98 | 300 |
| 2021-08-23 | 53.14 | $40.98 | — |
| 2021-08-20 | 52.27 | $40.98 | — |
| 2021-08-19 | 51.35 | $40.98 | — |
| 2021-08-18 | 50.39 | $40.98 | — |
| 2021-08-17 | 49.37 | $40.98 | 1200 |
| 2021-08-16 | 48.30 | $39.50 | — |
| 2021-08-13 | 47.32 | $39.50 | — |
| 2021-08-12 | 46.29 | $39.50 | — |
| 2021-08-11 | 45.20 | $39.50 | — |
| 2021-08-10 | 44.06 | $39.50 | — |
| 2021-08-09 | 42.86 | $39.50 | — |
| 2021-08-06 | 41.59 | $39.50 | — |
| 2021-08-05 | 40.26 | $39.50 | 200 |
| 2021-08-04 | 38.86 | $39.70 | — |
| 2021-08-03 | 37.31 | $39.70 | 100 |
| 2021-08-02 | 35.68 | $39.72 | — |
| 2021-07-30 | 33.95 | $39.72 | 400 |
| 2021-07-29 | 32.14 | $39.72 | — |
| 2021-07-28 | 30.23 | $39.72 | 800 |
| 2021-07-27 | 28.22 | $39.70 | 200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected