Is Orbital Corporation Limited (OBTEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Orbital Corporation Limited (OBTEF) research center and poll results.
OTC : OBTEF
Orbital Corporation Limited — Technical Indicators
$0.094 USD
$0 (0.0%)
- Volume
- 600
- Average Volume
- 7.69K
- Market Capitalization
- $30.25M
- P/E Ratio
- -5.95
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.24
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.12
2026-08-06
Close Price
$0.09
Vol: 600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.91
Maximum
5.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.12 | $0.09 | 600 |
| 2026-08-05 | 0.14 | $0.09 | — |
| 2026-08-04 | 0.16 | $0.09 | — |
| 2026-08-03 | 0.18 | $0.09 | 600 |
| 2026-07-31 | 0.22 | $0.09 | 600 |
| 2026-07-30 | 0.25 | $0.09 | — |
| 2026-07-29 | 0.29 | $0.09 | — |
| 2026-07-28 | 0.29 | $0.09 | 2000 |
| 2026-07-27 | 0.30 | $0.11 | — |
| 2026-07-24 | 0.30 | $0.11 | 600 |
| 2026-07-23 | 0.30 | $0.11 | 600 |
| 2026-07-22 | 0.30 | $0.11 | — |
| 2026-07-21 | 0.30 | $0.11 | — |
| 2026-07-20 | 0.30 | $0.11 | 600 |
| 2026-07-17 | 0.29 | $0.11 | 600 |
| 2026-07-16 | 0.34 | $0.11 | 600 |
| 2026-07-15 | 0.38 | $0.11 | — |
| 2026-07-14 | 0.43 | $0.11 | — |
| 2026-07-13 | 0.43 | $0.11 | 500 |
| 2026-07-10 | 0.43 | $0.50 | 600 |
| 2026-07-09 | 0.41 | $0.50 | 600 |
| 2026-07-08 | 0.39 | $0.50 | — |
| 2026-07-07 | 0.37 | $0.50 | 1000 |
| 2026-07-06 | 0.35 | $0.80 | 600 |
| 2026-07-02 | 0.31 | $0.80 | 600 |
| 2026-07-01 | 0.28 | $0.80 | 600 |
| 2026-06-30 | 0.24 | $0.15 | 300 |
| 2026-06-29 | 0.24 | $0.15 | 300 |
| 2026-06-26 | 0.24 | $0.12 | 300 |
| 2026-06-25 | 0.24 | $0.12 | 300 |
| 2026-06-24 | 0.24 | $0.12 | 10000 |
| 2026-06-23 | 0.24 | $0.11 | 300 |
| 2026-06-22 | 0.24 | $0.11 | 400 |
| 2026-06-18 | 0.24 | $0.01 | 1120 |
| 2026-06-17 | 0.24 | $1.00 | 10100 |
| 2026-06-16 | 0.20 | $1.00 | 10100 |
| 2026-06-15 | 0.15 | $1.00 | 30200 |
| 2026-06-12 | 0.11 | $0.11 | 10000 |
| 2026-06-11 | 0.11 | $0.11 | 10000 |
| 2026-06-10 | 0.11 | $0.11 | 10000 |
| 2026-06-09 | 0.11 | $0.11 | 10000 |
| 2026-06-08 | 0.11 | $0.11 | — |
| 2026-06-05 | 0.10 | $0.11 | 10000 |
| 2026-06-04 | 0.10 | $0.11 | 10000 |
| 2026-06-03 | 0.10 | $0.11 | 10000 |
| 2026-06-02 | 0.10 | $0.11 | 10000 |
| 2026-06-01 | 0.10 | $0.11 | 10000 |
| 2026-05-29 | 0.10 | $0.11 | 10000 |
| 2026-05-28 | 0.10 | $0.11 | 31400 |
| 2026-05-27 | 0.09 | $0.10 | 10000 |
| 2026-05-26 | 0.09 | $0.10 | — |
| 2026-05-22 | 0.09 | $0.10 | 10000 |
| 2026-05-21 | 0.09 | $0.11 | 10000 |
| 2026-05-20 | 0.09 | $0.11 | 10000 |
| 2026-05-19 | 0.09 | $0.11 | 10000 |
| 2026-05-18 | 0.09 | $0.11 | 10000 |
| 2026-05-15 | 0.09 | $0.11 | — |
| 2026-05-14 | 0.08 | $0.11 | 10000 |
| 2026-05-13 | 0.08 | $0.11 | 10000 |
| 2026-05-12 | 0.08 | $0.08 | 10000 |
| 2026-05-11 | 0.08 | $0.08 | 10000 |
| 2026-05-08 | 0.08 | $0.08 | 10000 |
| 2026-05-07 | 0.08 | $0.08 | — |
| 2026-05-06 | 0.08 | $0.08 | 10000 |
| 2026-05-05 | 0.08 | $0.08 | 10000 |
| 2026-05-04 | 0.08 | $0.08 | — |
| 2026-05-01 | 0.08 | $0.08 | 10000 |
| 2026-04-30 | 0.08 | $0.08 | 10000 |
| 2026-04-29 | 0.08 | $0.08 | 10000 |
| 2026-04-28 | 0.09 | $0.08 | 10000 |
| 2026-04-27 | 0.09 | $0.08 | 10000 |
| 2026-04-24 | 0.09 | $0.08 | 10000 |
| 2026-04-23 | 0.09 | $0.08 | 10000 |
| 2026-04-22 | 0.09 | $0.08 | 10000 |
| 2026-04-21 | 0.09 | $0.08 | 10000 |
| 2026-04-20 | 0.09 | $0.08 | — |
| 2026-04-17 | 0.09 | $0.08 | 10000 |
| 2026-04-16 | 0.09 | $0.08 | 10000 |
| 2026-04-15 | 0.09 | $0.08 | 10000 |
| 2026-04-14 | 0.09 | $0.08 | 10000 |
| 2026-04-13 | 0.09 | $0.08 | 10000 |
| 2026-04-10 | 0.09 | $0.08 | 10000 |
| 2026-04-09 | 0.09 | $0.08 | 10000 |
| 2026-04-08 | 0.09 | $0.08 | 10000 |
| 2026-04-07 | 0.09 | $0.08 | 10000 |
| 2026-04-06 | 0.09 | $0.10 | 10000 |
| 2026-04-02 | 0.09 | $0.10 | 10000 |
| 2026-04-01 | 0.09 | $0.10 | 10000 |
| 2026-03-31 | 0.09 | $0.10 | 10000 |
| 2026-03-30 | 0.08 | $0.10 | 10000 |
| 2026-03-27 | 0.08 | $0.10 | 10000 |
| 2026-03-26 | 0.08 | $0.10 | 10000 |
| 2026-03-25 | 0.08 | $0.10 | 10000 |
| 2026-03-24 | 0.08 | $0.10 | 10000 |
| 2026-03-23 | 0.08 | $0.10 | 10000 |
| 2026-03-20 | 0.08 | $0.10 | 10000 |
| 2026-03-19 | 0.08 | $0.10 | 20000 |
| 2026-03-18 | 0.07 | $0.00 | 30000 |
| 2026-03-17 | 0.07 | $0.14 | 30000 |
| 2026-03-16 | 0.06 | $0.14 | 55150 |
| 2026-03-13 | 0.06 | $0.07 | 12000 |
| 2026-03-12 | 0.05 | $0.07 | 12000 |
| 2026-03-11 | 0.05 | $0.07 | 12000 |
| 2026-03-10 | 0.05 | $0.07 | 12000 |
| 2026-03-09 | 0.04 | $0.07 | 12000 |
| 2026-03-06 | 0.04 | $0.07 | 12000 |
| 2026-03-05 | 0.04 | $0.07 | 12000 |
| 2026-03-04 | 0.03 | $0.07 | 12000 |
| 2026-03-03 | 0.03 | $0.07 | 12000 |
| 2026-03-02 | 0.03 | $0.07 | 12000 |
| 2026-02-27 | 0.02 | $0.07 | 12000 |
| 2026-02-26 | 0.02 | $0.07 | 12000 |
| 2026-02-25 | 0.02 | $0.07 | 12000 |
| 2026-02-24 | 0.01 | $0.07 | 12000 |
| 2026-02-23 | 0.01 | $0.07 | 12000 |
| 2026-02-20 | 0.01 | $0.07 | 12000 |
| 2026-02-19 | 0.01 | $0.00 | — |
| 2026-02-18 | 0.02 | $0.00 | — |
| 2026-02-17 | 0.02 | $0.00 | — |
| 2026-02-13 | 0.03 | $0.00 | — |
| 2026-02-12 | 0.03 | $0.00 | — |
| 2026-02-11 | 0.04 | $0.00 | — |
| 2026-02-10 | 0.04 | $0.00 | — |
| 2026-02-09 | 0.05 | $0.00 | — |
| 2026-02-06 | 0.05 | $0.00 | — |
| 2026-02-05 | 0.06 | $0.00 | 10000 |
| 2026-02-04 | 0.06 | $0.00 | 10000 |
| 2026-02-03 | 0.07 | $0.00 | 10000 |
| 2026-02-02 | 0.07 | $0.00 | — |
| 2026-01-30 | 0.08 | $0.00 | — |
| 2026-01-29 | 0.08 | $0.00 | 10000 |
| 2026-01-28 | 0.09 | $0.00 | 10000 |
| 2026-01-27 | 0.10 | $0.00 | 10000 |
| 2026-01-26 | 0.10 | $0.00 | 16500 |
| 2026-01-23 | 0.11 | $0.10 | 20000 |
| 2026-01-22 | 0.11 | $0.10 | 20000 |
| 2026-01-21 | 0.11 | $0.10 | 20000 |
| 2026-01-20 | 0.11 | $0.10 | 20000 |
| 2026-01-16 | 0.11 | $0.10 | 20000 |
| 2026-01-15 | 0.11 | $0.10 | 20000 |
| 2026-01-14 | 0.12 | $0.14 | 6666 |
| 2026-01-13 | 0.12 | $0.14 | 13332 |
| 2026-01-12 | 0.12 | $0.10 | 15000 |
| 2026-01-09 | 0.12 | $0.10 | 15000 |
| 2026-01-08 | 0.12 | $0.10 | 15000 |
| 2026-01-07 | 0.12 | $0.10 | 15000 |
| 2026-01-06 | 0.13 | $0.10 | — |
| 2026-01-05 | 0.13 | $0.10 | 15000 |
| 2026-01-02 | 0.13 | $0.10 | 15000 |
| 2025-12-31 | 0.13 | $0.10 | 15000 |
| 2025-12-30 | 0.14 | $0.10 | 20000 |
| 2025-12-29 | 0.14 | $0.15 | 15000 |
| 2025-12-26 | 0.14 | $0.09 | 10000 |
| 2025-12-24 | 0.14 | $0.09 | — |
| 2025-12-23 | 0.15 | $0.09 | 10000 |
| 2025-12-22 | 0.15 | $0.12 | 30000 |
| 2025-12-19 | 0.15 | $0.15 | 10000 |
| 2025-12-18 | 0.15 | $0.15 | 10000 |
| 2025-12-17 | 0.15 | $0.15 | 10000 |
| 2025-12-16 | 0.15 | $0.15 | 10000 |
| 2025-12-15 | 0.15 | $0.15 | — |
| 2025-12-12 | 0.15 | $0.15 | — |
| 2025-12-11 | 0.15 | $0.15 | — |
| 2025-12-10 | 0.15 | $0.15 | — |
| 2025-12-09 | 0.15 | $0.15 | — |
| 2025-12-08 | 0.15 | $0.15 | 10000 |
| 2025-12-05 | 0.15 | $0.15 | 10000 |
| 2025-12-04 | 0.15 | $0.15 | 10000 |
| 2025-12-03 | 0.15 | $0.15 | 10000 |
| 2025-12-02 | 0.15 | $0.15 | 10000 |
| 2025-12-01 | 0.15 | $0.15 | 10000 |
| 2025-11-28 | 0.15 | $0.15 | — |
| 2025-11-26 | 0.15 | $0.15 | 10000 |
| 2025-11-25 | 0.15 | $0.15 | — |
| 2025-11-24 | 0.15 | $0.15 | 10000 |
| 2025-11-21 | 0.15 | $0.15 | 10000 |
| 2025-11-20 | 0.15 | $0.15 | 10000 |
| 2025-11-19 | 0.15 | $0.15 | 10000 |
| 2025-11-18 | 0.15 | $0.15 | 10000 |
| 2025-11-17 | 0.15 | $0.15 | 10000 |
| 2025-11-14 | 0.15 | $0.15 | 10000 |
| 2025-11-13 | 0.15 | $0.15 | 10000 |
| 2025-11-12 | 0.15 | $0.15 | 10000 |
| 2025-11-11 | 0.15 | $0.15 | 10000 |
| 2025-11-10 | 0.15 | $0.15 | 10000 |
| 2025-11-07 | 0.15 | $0.15 | 10000 |
| 2025-11-06 | 0.15 | $0.15 | 10000 |
| 2025-11-05 | 0.14 | $0.15 | 10000 |
| 2025-11-04 | 0.14 | $0.15 | 10000 |
| 2025-11-03 | 0.14 | $0.15 | 857 |
| 2025-10-31 | 0.14 | $0.15 | 857 |
| 2025-10-30 | 0.14 | $0.15 | 4000 |
| 2025-10-29 | 0.14 | $0.15 | 857 |
| 2025-10-28 | 0.13 | $0.15 | 10000 |
| 2025-10-27 | 0.13 | $0.15 | — |
| 2025-10-24 | 0.13 | $0.15 | — |
| 2025-10-23 | 0.12 | $0.15 | — |
| 2025-10-22 | 0.12 | $0.15 | 10000 |
| 2025-10-21 | 0.12 | $0.15 | 500 |
| 2025-10-20 | 0.11 | $0.15 | 10100 |
| 2025-10-17 | 0.11 | $0.14 | — |
| 2025-10-16 | 0.11 | $0.14 | — |
| 2025-10-15 | 0.10 | $0.14 | — |
| 2025-10-14 | 0.10 | $0.14 | — |
| 2025-10-13 | 0.10 | $0.14 | — |
| 2025-10-10 | 0.10 | $0.14 | — |
| 2025-10-09 | 0.10 | $0.14 | — |
| 2025-10-08 | 0.09 | $0.14 | — |
| 2025-10-07 | 0.09 | $0.14 | — |
| 2025-10-06 | 0.08 | $0.14 | — |
| 2025-10-03 | 0.07 | $0.14 | 300 |
| 2025-10-02 | 0.07 | $0.08 | — |
| 2025-10-01 | 0.06 | $0.08 | — |
| 2025-09-30 | 0.06 | $0.08 | — |
| 2025-09-29 | 0.05 | $0.08 | — |
| 2025-09-26 | 0.05 | $0.08 | — |
| 2025-09-25 | 0.05 | $0.08 | — |
| 2025-09-24 | 0.04 | $0.08 | — |
| 2025-09-23 | 0.04 | $0.08 | — |
| 2025-09-22 | 0.03 | $0.08 | 857 |
| 2025-09-19 | 0.03 | $0.08 | — |
| 2025-09-18 | 0.03 | $0.08 | 3398 |
| 2025-09-17 | 0.02 | $0.10 | — |
| 2025-09-16 | 0.02 | $0.10 | — |
| 2025-09-15 | 0.01 | $0.10 | — |
| 2025-09-12 | 0.01 | $0.10 | 160 |
| 2025-09-11 | 0.00 | $0.01 | — |
| 2025-09-10 | 0.00 | $0.01 | — |
| 2025-09-09 | 0.00 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 495 |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | — |
| 2025-08-29 | 0.01 | $0.00 | — |
| 2025-08-28 | 0.01 | $0.00 | 123 |
| 2025-08-27 | 0.01 | $0.00 | — |
| 2025-08-26 | 0.01 | $0.00 | — |
| 2025-08-25 | 0.01 | $0.00 | — |
| 2025-08-22 | 0.01 | $0.00 | 857 |
| 2025-08-21 | 0.01 | $0.00 | 857 |
| 2025-08-20 | 0.01 | $0.00 | 857 |
| 2025-08-19 | 0.01 | $0.00 | 857 |
| 2025-08-18 | 0.01 | $0.00 | — |
| 2025-08-15 | 0.01 | $0.00 | — |
| 2025-08-14 | 0.01 | $0.00 | — |
| 2025-08-13 | 0.01 | $0.00 | — |
| 2025-08-12 | 0.01 | $0.00 | — |
| 2025-08-11 | 0.01 | $0.10 | 1156 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 857 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.01 | $0.00 | — |
| 2025-07-22 | 0.01 | $0.00 | 123 |
| 2025-07-21 | 0.01 | $0.00 | 857 |
| 2025-07-18 | 0.01 | $0.00 | 857 |
| 2025-07-17 | 0.01 | $0.00 | 857 |
| 2025-07-16 | 0.02 | $0.00 | 857 |
| 2025-07-15 | 0.02 | $0.00 | 857 |
| 2025-07-14 | 0.02 | $0.00 | 857 |
| 2025-07-11 | 0.02 | $0.00 | 857 |
| 2025-07-10 | 0.02 | $0.00 | — |
| 2025-07-09 | 0.03 | $0.00 | 857 |
| 2025-07-08 | 0.03 | $0.00 | 857 |
| 2025-07-07 | 0.03 | $0.00 | 857 |
| 2025-07-03 | 0.03 | $0.00 | — |
| 2025-07-02 | 0.03 | $0.00 | 857 |
| 2025-07-01 | 0.04 | $0.00 | — |
| 2025-06-30 | 0.04 | $0.00 | 520 |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 857 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.05 | $0.04 | — |
| 2025-04-16 | 0.05 | $0.04 | — |
| 2025-04-15 | 0.05 | $0.04 | — |
| 2025-04-14 | 0.05 | $0.04 | — |
| 2025-04-11 | 0.05 | $0.04 | — |
| 2025-04-10 | 0.05 | $0.04 | — |
| 2025-04-09 | 0.05 | $0.04 | — |
| 2025-04-08 | 0.05 | $0.04 | 857 |
| 2025-04-07 | 0.06 | $0.04 | — |
| 2025-04-04 | 0.06 | $0.04 | — |
| 2025-04-03 | 0.06 | $0.04 | 857 |
| 2025-04-02 | 0.06 | $0.04 | 857 |
| 2025-04-01 | 0.06 | $0.04 | — |
| 2025-03-31 | 0.06 | $0.04 | — |
| 2025-03-28 | 0.06 | $0.04 | — |
| 2025-03-27 | 0.06 | $0.04 | 857 |
| 2025-03-26 | 0.07 | $0.07 | — |
| 2025-03-25 | 0.07 | $0.07 | 857 |
| 2025-03-24 | 0.07 | $0.07 | 857 |
| 2025-03-21 | 0.07 | $0.07 | 857 |
| 2025-03-20 | 0.07 | $0.07 | 857 |
| 2025-03-19 | 0.07 | $0.07 | — |
| 2025-03-18 | 0.07 | $0.07 | 857 |
| 2025-03-17 | 0.07 | $0.07 | — |
| 2025-03-14 | 0.07 | $0.07 | 857 |
| 2025-03-13 | 0.07 | $0.07 | 857 |
| 2025-03-12 | 0.07 | $0.07 | — |
| 2025-03-11 | 0.07 | $0.07 | 857 |
| 2025-03-10 | 0.07 | $0.07 | — |
| 2025-03-07 | 0.07 | $0.07 | 857 |
| 2025-03-06 | 0.07 | $0.07 | — |
| 2025-03-05 | 0.07 | $0.07 | — |
| 2025-03-04 | 0.07 | $0.07 | 857 |
| 2025-03-03 | 0.07 | $0.07 | — |
| 2025-02-28 | 0.07 | $0.07 | 857 |
| 2025-02-27 | 0.07 | $0.07 | — |
| 2025-02-26 | 0.07 | $0.07 | 857 |
| 2025-02-25 | 0.07 | $0.07 | 857 |
| 2025-02-24 | 0.07 | $0.07 | 857 |
| 2025-02-21 | 0.07 | $0.07 | 857 |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | 857 |
| 2025-02-18 | 0.06 | $0.07 | 857 |
| 2025-02-14 | 0.06 | $0.07 | — |
| 2025-02-13 | 0.06 | $0.07 | 857 |
| 2025-02-12 | 0.06 | $0.07 | 857 |
| 2025-02-11 | 0.06 | $0.07 | 857 |
| 2025-02-10 | 0.06 | $0.07 | 857 |
| 2025-02-07 | 0.06 | $0.07 | — |
| 2025-02-06 | 0.06 | $0.07 | — |
| 2025-02-05 | 0.06 | $0.07 | 857 |
| 2025-02-04 | 0.06 | $0.07 | — |
| 2025-02-03 | 0.06 | $0.07 | — |
| 2025-01-31 | 0.06 | $0.07 | 857 |
| 2025-01-30 | 0.06 | $0.07 | — |
| 2025-01-29 | 0.05 | $0.07 | — |
| 2025-01-28 | 0.05 | $0.07 | 857 |
| 2025-01-27 | 0.05 | $0.07 | — |
| 2025-01-24 | 0.05 | $0.07 | — |
| 2025-01-23 | 0.05 | $0.07 | — |
| 2025-01-22 | 0.05 | $0.07 | 1000 |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | 857 |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | 857 |
| 2025-01-13 | 0.05 | $0.05 | — |
| 2025-01-10 | 0.05 | $0.05 | 857 |
| 2025-01-08 | 0.05 | $0.05 | 857 |
| 2025-01-07 | 0.05 | $0.05 | 857 |
| 2025-01-06 | 0.05 | $0.05 | 857 |
| 2025-01-03 | 0.05 | $0.05 | 857 |
| 2025-01-02 | 0.05 | $0.05 | 857 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 857 |
| 2024-12-27 | 0.05 | $0.05 | 857 |
| 2024-12-26 | 0.05 | $0.05 | 857 |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | — |
| 2024-12-20 | 0.05 | $0.05 | 857 |
| 2024-12-19 | 0.05 | $0.05 | 857 |
| 2024-12-18 | 0.05 | $0.05 | 857 |
| 2024-12-17 | 0.05 | $0.05 | 857 |
| 2024-12-16 | 0.05 | $0.05 | 857 |
| 2024-12-13 | 0.05 | $0.05 | 123 |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | 857 |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | 857 |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | 857 |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | 1000 |
| 2024-11-29 | 0.05 | $0.05 | 857 |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | 857 |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | 857 |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | 123 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | 123 |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | 123 |
| 2024-11-07 | 0.05 | $0.05 | 123 |
| 2024-11-06 | 0.05 | $0.05 | 123 |
| 2024-11-05 | 0.05 | $0.05 | 123 |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.06 | $0.05 | — |
| 2024-10-31 | 0.06 | $0.05 | — |
| 2024-10-30 | 0.06 | $0.05 | 1071 |
| 2024-10-29 | 0.06 | $0.05 | — |
| 2024-10-28 | 0.06 | $0.05 | — |
| 2024-10-25 | 0.06 | $0.05 | 857 |
| 2024-10-24 | 0.06 | $0.05 | 857 |
| 2024-10-23 | 0.06 | $0.05 | 857 |
| 2024-10-22 | 0.06 | $0.05 | — |
| 2024-10-21 | 0.06 | $0.05 | — |
| 2024-10-18 | 0.06 | $0.05 | 857 |
| 2024-10-17 | 0.06 | $0.05 | — |
| 2024-10-16 | 0.06 | $0.05 | — |
| 2024-10-15 | 0.06 | $0.05 | 857 |
| 2024-10-14 | 0.06 | $0.05 | 857 |
| 2024-10-11 | 0.06 | $0.05 | 1020 |
| 2024-10-10 | 0.06 | $0.08 | 857 |
| 2024-10-09 | 0.06 | $0.08 | — |
| 2024-10-08 | 0.06 | $0.08 | 857 |
| 2024-10-07 | 0.06 | $0.08 | 857 |
| 2024-10-04 | 0.06 | $0.08 | 800 |
| 2024-10-03 | 0.05 | $0.06 | — |
| 2024-10-02 | 0.05 | $0.06 | 857 |
| 2024-10-01 | 0.05 | $0.06 | 857 |
| 2024-09-30 | 0.05 | $0.06 | 857 |
| 2024-09-27 | 0.05 | $0.06 | — |
| 2024-09-26 | 0.05 | $0.06 | — |
| 2024-09-25 | 0.05 | $0.06 | 2000 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 123 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | 857 |
| 2024-09-17 | 0.05 | $0.05 | 1085 |
| 2024-09-16 | 0.05 | $0.05 | 857 |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | 857 |
| 2024-09-11 | 0.05 | $0.05 | 1000 |
| 2024-09-10 | 0.05 | $0.05 | 857 |
| 2024-09-09 | 0.05 | $0.05 | 857 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 857 |
| 2024-09-04 | 0.05 | $0.05 | 857 |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | 5920 |
| 2024-08-29 | 0.05 | $0.05 | 857 |
| 2024-08-28 | 0.05 | $0.05 | 123 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 123 |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | 123 |
| 2024-08-20 | 0.05 | $0.05 | 123 |
| 2024-08-19 | 0.05 | $0.05 | 123 |
| 2024-08-16 | 0.05 | $0.05 | 123 |
| 2024-08-15 | 0.05 | $0.05 | 857 |
| 2024-08-14 | 0.05 | $0.05 | 857 |
| 2024-08-13 | 0.05 | $0.05 | 857 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | — |
| 2024-08-08 | 0.05 | $0.05 | — |
| 2024-08-07 | 0.06 | $0.05 | — |
| 2024-08-06 | 0.08 | $0.05 | — |
| 2024-08-05 | 0.08 | $0.05 | — |
| 2024-08-02 | 0.08 | $0.05 | — |
| 2024-08-01 | 0.08 | $0.05 | — |
| 2024-07-31 | 0.08 | $0.05 | — |
| 2024-07-30 | 0.08 | $0.05 | — |
| 2024-07-29 | 0.08 | $0.05 | — |
| 2024-07-26 | 0.08 | $0.05 | 857 |
| 2024-07-25 | 0.08 | $0.05 | — |
| 2024-07-24 | 0.08 | $0.05 | — |
| 2024-07-23 | 0.08 | $0.05 | 857 |
| 2024-07-22 | 0.08 | $0.05 | 857 |
| 2024-07-19 | 0.08 | $0.05 | 857 |
| 2024-07-18 | 0.08 | $0.05 | 857 |
| 2024-07-17 | 0.08 | $0.05 | 857 |
| 2024-07-16 | 0.08 | $0.05 | 200 |
| 2024-05-07 | 0.08 | $0.07 | 857 |
| 2024-04-22 | 0.08 | $0.07 | 123 |
| 2024-03-12 | 0.07 | $0.29 | 1000 |
| 2024-02-29 | 0.06 | $0.29 | 6926 |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | 230208 |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.04 | $0.05 | — |
| 2024-02-08 | 0.04 | $0.05 | — |
| 2024-02-07 | 0.04 | $0.05 | — |
| 2024-02-06 | 0.04 | $0.05 | — |
| 2024-02-05 | 0.03 | $0.05 | — |
| 2024-02-02 | 0.03 | $0.05 | 300 |
| 2024-02-01 | 0.03 | $0.06 | — |
| 2024-01-31 | 0.03 | $0.06 | — |
| 2024-01-30 | 0.02 | $0.06 | — |
| 2024-01-29 | 0.02 | $0.06 | — |
| 2024-01-26 | 0.02 | $0.06 | — |
| 2024-01-25 | 0.02 | $0.06 | — |
| 2024-01-24 | 0.01 | $0.06 | — |
| 2024-01-23 | 0.01 | $0.06 | — |
| 2024-01-22 | 0.01 | $0.06 | 65472 |
| 2024-01-19 | 0.01 | $0.05 | 400 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 192 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.01 | $0.00 | — |
| 2023-09-29 | 0.02 | $0.00 | — |
| 2023-09-28 | 0.02 | $0.00 | — |
| 2023-09-27 | 0.03 | $0.00 | — |
| 2023-09-26 | 0.04 | $0.00 | — |
| 2023-09-25 | 0.04 | $0.00 | — |
| 2023-09-22 | 0.05 | $0.00 | — |
| 2023-09-21 | 0.06 | $0.00 | — |
| 2023-09-20 | 0.06 | $0.00 | — |
| 2023-09-19 | 0.07 | $0.00 | — |
| 2023-09-18 | 0.08 | $0.00 | — |
| 2023-09-15 | 0.08 | $0.00 | — |
| 2023-09-14 | 0.09 | $0.00 | — |
| 2023-09-13 | 0.10 | $0.00 | — |
| 2023-09-12 | 0.11 | $0.00 | — |
| 2023-09-11 | 0.13 | $0.00 | — |
| 2023-09-08 | 0.14 | $0.00 | — |
| 2023-09-07 | 0.15 | $0.00 | — |
| 2023-09-06 | 0.16 | $0.00 | 1000 |
| 2023-09-05 | 0.18 | $0.14 | — |
| 2023-09-01 | 0.17 | $0.14 | — |
| 2023-08-31 | 0.17 | $0.14 | — |
| 2023-08-30 | 0.16 | $0.14 | — |
| 2023-08-29 | 0.15 | $0.14 | — |
| 2023-08-28 | 0.15 | $0.14 | — |
| 2023-08-25 | 0.14 | $0.14 | — |
| 2023-08-24 | 0.14 | $0.14 | — |
| 2023-08-23 | 0.14 | $0.14 | — |
| 2023-08-22 | 0.13 | $0.14 | — |
| 2023-08-21 | 0.12 | $0.14 | — |
| 2023-08-18 | 0.12 | $0.14 | — |
| 2023-08-17 | 0.11 | $0.14 | 200 |
| 2023-08-16 | 0.11 | $0.25 | — |
| 2023-08-15 | 0.10 | $0.25 | — |
| 2023-08-14 | 0.08 | $0.25 | — |
| 2023-08-11 | 0.09 | $0.25 | — |
| 2023-08-10 | 0.09 | $0.25 | — |
| 2023-08-09 | 0.10 | $0.25 | — |
| 2023-08-04 | 0.10 | $0.25 | 400 |
| 2023-08-03 | 0.11 | $0.03 | — |
| 2023-08-02 | 0.12 | $0.03 | — |
| 2023-08-01 | 0.12 | $0.03 | — |
| 2023-07-31 | 0.13 | $0.03 | — |
| 2023-07-28 | 0.13 | $0.03 | — |
| 2023-07-27 | 0.13 | $0.03 | 24000 |
| 2023-07-26 | 0.14 | $0.09 | 108 |
| 2023-07-25 | 0.14 | $0.02 | — |
| 2023-07-24 | 0.14 | $0.02 | — |
| 2023-07-21 | 0.14 | $0.02 | — |
| 2023-07-20 | 0.15 | $0.02 | — |
| 2023-06-23 | 0.15 | $0.02 | 400 |
| 2023-06-22 | 0.15 | $0.02 | — |
| 2023-06-21 | 0.16 | $0.02 | — |
| 2023-06-20 | 0.16 | $0.02 | 1105 |
| 2023-06-16 | 0.16 | $0.35 | — |
| 2023-06-15 | 0.15 | $0.35 | — |
| 2023-06-14 | 0.14 | $0.35 | — |
| 2023-06-13 | 0.12 | $0.35 | — |
| 2023-06-05 | 0.10 | $0.35 | 25000 |
| 2023-05-26 | 0.09 | $0.25 | 400 |
| 2023-05-23 | 0.08 | $0.09 | — |
| 2023-05-22 | 0.07 | $0.09 | — |
| 2023-05-19 | 0.07 | $0.09 | — |
| 2023-05-18 | 0.07 | $0.09 | — |
| 2023-05-17 | 0.08 | $0.09 | — |
| 2023-05-16 | 0.08 | $0.09 | — |
| 2023-05-15 | 0.08 | $0.09 | 4900 |
| 2023-05-12 | 0.08 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.10 | $0.09 | — |
| 2023-05-05 | 0.10 | $0.09 | — |
| 2023-05-04 | 0.10 | $0.09 | — |
| 2023-05-03 | 0.11 | $0.09 | — |
| 2023-05-02 | 0.11 | $0.09 | 836 |
| 2023-05-01 | 0.11 | $0.02 | 1700 |
| 2023-04-28 | 0.12 | $0.02 | — |
| 2023-04-27 | 0.12 | $0.02 | — |
| 2023-04-26 | 0.13 | $0.02 | — |
| 2023-04-25 | 0.13 | $0.02 | — |
| 2023-04-24 | 0.13 | $0.02 | 500 |
| 2023-04-21 | 0.13 | $0.15 | — |
| 2023-04-20 | 0.13 | $0.15 | — |
| 2023-04-19 | 0.12 | $0.15 | — |
| 2023-04-18 | 0.12 | $0.15 | — |
| 2023-04-17 | 0.12 | $0.15 | — |
| 2023-04-14 | 0.12 | $0.15 | — |
| 2023-04-13 | 0.11 | $0.15 | — |
| 2023-04-12 | 0.11 | $0.15 | — |
| 2023-04-11 | 0.11 | $0.15 | — |
| 2023-04-10 | 0.11 | $0.15 | — |
| 2023-04-06 | 0.10 | $0.15 | — |
| 2023-04-05 | 0.10 | $0.15 | — |
| 2023-04-04 | 0.10 | $0.15 | — |
| 2023-04-03 | 0.10 | $0.15 | — |
| 2023-03-31 | 0.09 | $0.15 | — |
| 2023-03-30 | 0.09 | $0.15 | 500 |
| 2023-03-29 | 0.09 | $0.15 | 1705 |
| 2023-03-28 | 0.09 | $0.01 | — |
| 2023-03-27 | 0.09 | $0.01 | — |
| 2023-03-24 | 0.10 | $0.01 | 7000 |
| 2023-03-23 | 0.10 | $0.10 | — |
| 2023-03-22 | 0.10 | $0.10 | — |
| 2023-03-21 | 0.11 | $0.10 | — |
| 2023-03-20 | 0.11 | $0.10 | — |
| 2023-03-17 | 0.11 | $0.10 | — |
| 2023-03-16 | 0.11 | $0.10 | 500 |
| 2023-03-15 | 0.12 | $0.10 | — |
| 2023-03-14 | 0.12 | $0.10 | — |
| 2023-03-13 | 0.12 | $0.10 | — |
| 2023-03-10 | 0.12 | $0.10 | — |
| 2023-03-09 | 0.12 | $0.10 | — |
| 2023-03-08 | 0.13 | $0.10 | — |
| 2023-03-07 | 0.13 | $0.10 | — |
| 2023-03-06 | 0.13 | $0.10 | — |
| 2023-03-03 | 0.13 | $0.10 | — |
| 2023-03-02 | 0.13 | $0.10 | — |
| 2023-03-01 | 0.14 | $0.10 | — |
| 2023-02-28 | 0.14 | $0.10 | — |
| 2023-02-27 | 0.14 | $0.10 | — |
| 2023-02-24 | 0.14 | $0.10 | 204 |
| 2023-02-23 | 0.14 | $0.15 | — |
| 2023-02-22 | 0.14 | $0.15 | — |
| 2023-02-21 | 0.14 | $0.15 | — |
| 2023-02-17 | 0.14 | $0.15 | — |
| 2023-02-16 | 0.14 | $0.15 | — |
| 2023-02-15 | 0.14 | $0.15 | — |
| 2023-02-14 | 0.14 | $0.15 | — |
| 2023-02-13 | 0.14 | $0.15 | 100 |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | — |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | — |
| 2023-02-06 | 0.14 | $0.14 | — |
| 2023-02-03 | 0.14 | $0.14 | — |
| 2023-02-02 | 0.14 | $0.14 | — |
| 2023-02-01 | 0.14 | $0.14 | — |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | — |
| 2023-01-27 | 0.14 | $0.14 | — |
| 2023-01-26 | 0.13 | $0.14 | — |
| 2023-01-25 | 0.13 | $0.14 | — |
| 2023-01-24 | 0.13 | $0.14 | — |
| 2023-01-23 | 0.13 | $0.14 | — |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.15 | $0.14 | — |
| 2023-01-13 | 0.15 | $0.14 | — |
| 2023-01-12 | 0.15 | $0.14 | — |
| 2023-01-11 | 0.15 | $0.14 | — |
| 2023-01-10 | 0.16 | $0.14 | — |
| 2023-01-09 | 0.16 | $0.14 | — |
| 2023-01-06 | 0.16 | $0.14 | — |
| 2023-01-05 | 0.17 | $0.14 | — |
| 2023-01-04 | 0.17 | $0.14 | — |
| 2023-01-03 | 0.17 | $0.14 | 1000 |
| 2022-12-30 | 0.18 | $0.10 | — |
| 2022-12-29 | 0.18 | $0.10 | — |
| 2022-12-28 | 0.19 | $0.10 | — |
| 2022-12-27 | 0.19 | $0.10 | — |
| 2022-12-23 | 0.20 | $0.10 | 1035 |
| 2022-12-22 | 0.20 | $0.20 | — |
| 2022-12-21 | 0.20 | $0.20 | — |
| 2022-12-20 | 0.20 | $0.20 | — |
| 2022-12-19 | 0.20 | $0.20 | — |
| 2022-12-16 | 0.20 | $0.20 | — |
| 2022-12-15 | 0.20 | $0.20 | — |
| 2022-12-14 | 0.20 | $0.20 | — |
| 2022-12-13 | 0.20 | $0.20 | — |
| 2022-12-12 | 0.20 | $0.20 | — |
| 2022-12-09 | 0.20 | $0.20 | — |
| 2022-12-08 | 0.20 | $0.20 | — |
| 2022-12-07 | 0.20 | $0.20 | — |
| 2022-12-06 | 0.20 | $0.20 | — |
| 2022-12-05 | 0.20 | $0.20 | — |
| 2022-12-02 | 0.20 | $0.20 | — |
| 2022-12-01 | 0.20 | $0.20 | — |
| 2022-11-30 | 0.20 | $0.20 | — |
| 2022-11-29 | 0.21 | $0.20 | — |
| 2022-11-28 | 0.21 | $0.20 | — |
| 2022-11-25 | 0.20 | $0.20 | — |
| 2022-11-23 | 0.20 | $0.20 | — |
| 2022-11-22 | 0.25 | $0.20 | — |
| 2022-11-21 | 0.30 | $0.20 | — |
| 2022-11-18 | 0.34 | $0.20 | — |
| 2022-11-17 | 0.39 | $0.20 | 300 |
| 2022-11-16 | 0.44 | $0.20 | — |
| 2022-11-15 | 0.49 | $0.20 | — |
| 2022-11-14 | 0.53 | $0.20 | — |
| 2022-11-11 | 0.58 | $0.20 | — |
| 2022-11-10 | 0.63 | $0.20 | — |
| 2022-11-09 | 0.68 | $0.20 | — |
| 2022-11-08 | 0.72 | $0.20 | — |
| 2022-11-07 | 0.81 | $0.20 | — |
| 2022-11-04 | 0.90 | $0.20 | — |
| 2022-11-03 | 0.99 | $0.20 | 1000 |
| 2022-11-02 | 1.08 | $0.25 | — |
| 2022-11-01 | 1.17 | $0.25 | 12500 |
| 2022-10-31 | 1.26 | $0.25 | 25336 |
| 2022-10-28 | 1.35 | $0.13 | — |
| 2022-10-27 | 1.44 | $0.13 | 100 |
| 2022-10-26 | 1.53 | $1.15 | — |
| 2022-10-25 | 1.58 | $1.15 | — |
| 2022-10-24 | 1.62 | $1.15 | — |
| 2022-10-21 | 1.66 | $1.15 | — |
| 2022-10-20 | 1.70 | $1.15 | — |
| 2022-10-19 | 1.75 | $1.15 | — |
| 2022-10-18 | 1.79 | $1.15 | — |
| 2022-10-17 | 1.83 | $1.15 | — |
| 2022-10-14 | 1.87 | $1.15 | — |
| 2022-10-13 | 1.92 | $1.15 | — |
| 2022-10-12 | 1.96 | $1.15 | 11 |
| 2022-10-11 | 2.00 | $2.00 | — |
| 2022-10-10 | 2.00 | $2.00 | — |
| 2022-10-07 | 1.98 | $2.00 | — |
| 2022-10-06 | 1.96 | $2.00 | — |
| 2022-10-05 | 1.93 | $2.00 | — |
| 2022-10-04 | 1.91 | $2.00 | — |
| 2022-10-03 | 1.89 | $2.00 | — |
| 2022-09-30 | 1.90 | $2.00 | — |
| 2022-09-29 | 1.91 | $2.00 | — |
| 2022-09-28 | 1.92 | $2.00 | — |
| 2022-09-27 | 1.93 | $2.00 | — |
| 2022-09-26 | 1.94 | $2.00 | — |
| 2022-09-23 | 1.95 | $2.00 | — |
| 2022-09-22 | 1.96 | $2.00 | — |
| 2022-09-21 | 1.97 | $2.00 | — |
| 2022-09-20 | 1.98 | $2.00 | — |
| 2022-09-19 | 1.99 | $2.00 | 27 |
| 2022-09-16 | 2.00 | $2.00 | — |
| 2022-09-15 | 2.01 | $2.00 | — |
| 2022-09-14 | 2.02 | $2.00 | — |
| 2022-09-13 | 2.03 | $2.00 | 120 |
| 2022-09-12 | 2.04 | $1.56 | — |
| 2022-09-09 | 2.03 | $1.56 | — |
| 2022-09-08 | 2.01 | $1.56 | — |
| 2022-09-07 | 2.00 | $1.56 | — |
| 2022-09-06 | 1.99 | $1.56 | 34 |
| 2022-09-02 | 1.99 | $2.20 | — |
| 2022-09-01 | 1.95 | $2.20 | — |
| 2022-08-31 | 1.91 | $2.20 | — |
| 2022-08-30 | 1.87 | $2.20 | — |
| 2022-08-29 | 1.83 | $2.20 | — |
| 2022-08-26 | 1.79 | $2.20 | — |
| 2022-08-25 | 1.75 | $2.20 | — |
| 2022-08-24 | 1.71 | $2.20 | — |
| 2022-08-23 | 1.67 | $2.20 | — |
| 2022-08-22 | 1.63 | $2.20 | — |
| 2022-08-19 | 1.59 | $2.20 | — |
| 2022-08-18 | 1.55 | $2.20 | — |
| 2022-08-17 | 1.51 | $2.20 | — |
| 2022-08-16 | 1.47 | $2.20 | — |
| 2022-08-15 | 1.43 | $2.20 | 100 |
| 2022-08-12 | 1.39 | $1.30 | — |
| 2022-08-11 | 1.39 | $1.30 | — |
| 2022-08-10 | 1.40 | $1.30 | 24 |
| 2022-08-09 | 1.40 | $1.40 | — |
| 2022-08-08 | 1.40 | $1.40 | — |
| 2022-08-05 | 1.40 | $1.40 | — |
| 2022-08-04 | 1.40 | $1.40 | — |
| 2022-08-03 | 1.44 | $1.40 | — |
| 2022-08-02 | 1.47 | $1.40 | — |
| 2022-08-01 | 1.53 | $1.40 | 140 |
| 2022-07-29 | 1.59 | $1.40 | — |
| 2022-07-28 | 1.65 | $1.40 | — |
| 2022-07-27 | 1.71 | $1.40 | — |
| 2022-07-26 | 1.77 | $1.40 | — |
| 2022-07-25 | 1.83 | $1.40 | — |
| 2022-07-22 | 1.89 | $1.40 | — |
| 2022-07-21 | 1.95 | $1.40 | — |
| 2022-07-20 | 2.01 | $1.40 | — |
| 2022-07-19 | 2.07 | $1.40 | — |
| 2022-07-18 | 2.13 | $1.40 | — |
| 2022-07-15 | 2.19 | $1.40 | — |
| 2022-07-14 | 2.25 | $1.40 | — |
| 2022-07-13 | 2.31 | $1.40 | — |
| 2022-07-12 | 2.37 | $1.40 | — |
| 2022-07-11 | 2.43 | $1.40 | — |
| 2022-07-08 | 2.49 | $1.40 | 1000 |
| 2022-07-07 | 2.55 | $2.10 | 100 |
| 2022-07-06 | 2.57 | $2.05 | 20 |
| 2022-07-05 | 2.60 | $2.60 | — |
| 2022-07-01 | 2.60 | $2.60 | — |
| 2022-06-30 | 2.60 | $2.60 | — |
| 2022-06-29 | 2.60 | $2.60 | — |
| 2022-06-28 | 2.60 | $2.60 | — |
| 2022-06-27 | 2.61 | $2.60 | — |
| 2022-06-24 | 2.61 | $2.60 | — |
| 2022-06-23 | 2.61 | $2.60 | — |
| 2022-06-22 | 2.61 | $2.60 | — |
| 2022-06-21 | 2.62 | $2.60 | — |
| 2022-06-17 | 2.62 | $2.60 | — |
| 2022-06-16 | 2.62 | $2.60 | — |
| 2022-06-15 | 2.61 | $2.60 | — |
| 2022-06-14 | 2.60 | $2.60 | — |
| 2022-06-13 | 2.59 | $2.60 | — |
| 2022-06-10 | 2.58 | $2.60 | — |
| 2022-06-09 | 2.58 | $2.60 | — |
| 2022-06-08 | 2.57 | $2.60 | — |
| 2022-06-07 | 2.56 | $2.60 | — |
| 2022-06-06 | 2.54 | $2.60 | — |
| 2022-06-03 | 2.53 | $2.60 | 1005 |
| 2022-06-02 | 2.52 | $2.60 | — |
| 2022-06-01 | 2.51 | $2.60 | 395 |
| 2022-05-31 | 2.51 | $2.65 | — |
| 2022-05-27 | 2.49 | $2.65 | 330 |
| 2022-05-26 | 2.50 | $2.65 | — |
| 2022-05-25 | 2.51 | $2.65 | — |
| 2022-05-24 | 2.51 | $2.65 | — |
| 2022-05-23 | 2.51 | $2.65 | — |
| 2022-05-20 | 2.52 | $2.65 | — |
| 2022-05-19 | 2.52 | $2.65 | 30 |
| 2022-05-18 | 2.52 | $2.40 | — |
| 2022-05-17 | 2.54 | $2.40 | — |
| 2022-05-16 | 2.56 | $2.40 | 10 |
| 2022-05-13 | 2.58 | $2.48 | — |
| 2022-05-12 | 2.59 | $2.48 | — |
| 2022-05-11 | 2.60 | $2.48 | 1000 |
| 2022-05-10 | 2.60 | $2.30 | — |
| 2022-05-09 | 2.61 | $2.30 | — |
| 2022-05-06 | 2.62 | $2.30 | 175 |
| 2022-05-05 | 2.63 | $2.40 | 15 |
| 2022-05-04 | 2.64 | $2.48 | — |
| 2022-05-03 | 2.64 | $2.48 | 504 |
| 2022-05-02 | 2.64 | $2.40 | 10 |
| 2022-04-29 | 2.64 | $2.80 | — |
| 2022-04-28 | 2.63 | $2.80 | 1000 |
| 2022-04-27 | 2.61 | $2.70 | — |
| 2022-04-26 | 2.60 | $2.70 | — |
| 2022-04-25 | 2.59 | $2.70 | 100 |
| 2022-04-22 | 2.58 | $2.74 | — |
| 2022-04-21 | 2.57 | $2.74 | — |
| 2022-04-20 | 2.56 | $2.74 | — |
| 2022-04-19 | 2.55 | $2.74 | — |
| 2022-04-18 | 2.51 | $2.74 | — |
| 2022-04-14 | 2.47 | $2.74 | 80 |
| 2022-04-13 | 2.41 | $2.74 | 100 |
| 2022-04-12 | 2.35 | $2.50 | — |
| 2022-04-11 | 2.30 | $2.50 | — |
| 2022-04-08 | 2.25 | $2.50 | — |
| 2022-04-07 | 2.20 | $2.50 | — |
| 2022-04-06 | 2.15 | $2.50 | — |
| 2022-04-05 | 2.10 | $2.50 | — |
| 2022-04-04 | 2.05 | $2.50 | — |
| 2022-04-01 | 2.00 | $2.50 | — |
| 2022-03-31 | 1.95 | $2.50 | — |
| 2022-03-30 | 1.90 | $2.50 | — |
| 2022-03-29 | 1.85 | $2.50 | — |
| 2022-03-28 | 1.80 | $2.50 | — |
| 2022-03-25 | 1.75 | $2.50 | — |
| 2022-03-24 | 1.70 | $2.50 | — |
| 2022-03-23 | 1.66 | $2.50 | — |
| 2022-03-22 | 1.62 | $2.50 | 1039 |
| 2022-03-21 | 1.59 | $2.00 | — |
| 2022-03-18 | 1.59 | $2.00 | 157 |
| 2022-03-17 | 1.58 | $1.50 | — |
| 2022-03-16 | 1.60 | $1.50 | — |
| 2022-03-15 | 1.62 | $1.50 | — |
| 2022-03-14 | 1.67 | $1.50 | — |
| 2022-03-11 | 1.73 | $1.50 | — |
| 2022-03-10 | 1.78 | $1.50 | — |
| 2022-03-09 | 1.83 | $1.50 | — |
| 2022-03-08 | 1.89 | $1.50 | — |
| 2022-03-07 | 1.94 | $1.50 | — |
| 2022-03-04 | 1.99 | $1.50 | — |
| 2022-03-03 | 2.04 | $1.50 | — |
| 2022-03-02 | 2.10 | $1.50 | — |
| 2022-03-01 | 2.15 | $1.50 | 769 |
| 2022-02-28 | 2.20 | $1.50 | 200 |
| 2022-02-25 | 2.25 | $1.50 | 3614 |
| 2022-02-24 | 2.30 | $1.72 | — |
| 2022-02-23 | 2.34 | $1.72 | 385 |
| 2022-02-22 | 2.38 | $1.89 | — |
| 2022-02-18 | 2.41 | $1.89 | — |
| 2022-02-17 | 2.44 | $1.89 | — |
| 2022-02-16 | 2.47 | $1.89 | — |
| 2022-02-15 | 2.50 | $1.89 | 200 |
| 2022-02-14 | 2.53 | $2.60 | — |
| 2022-02-11 | 2.53 | $2.60 | 10 |
| 2022-02-10 | 2.52 | $2.55 | — |
| 2022-02-09 | 2.52 | $2.55 | — |
| 2022-02-08 | 2.52 | $2.55 | — |
| 2022-02-07 | 2.51 | $2.55 | — |
| 2022-02-04 | 2.51 | $2.55 | — |
| 2022-02-03 | 2.51 | $2.55 | — |
| 2022-02-02 | 2.51 | $2.55 | — |
| 2022-02-01 | 2.50 | $2.55 | 385 |
| 2022-01-31 | 2.50 | $2.50 | — |
| 2022-01-28 | 2.50 | $2.50 | — |
| 2022-01-27 | 2.50 | $2.50 | — |
| 2022-01-26 | 2.50 | $2.50 | — |
| 2022-01-25 | 2.50 | $2.50 | — |
| 2022-01-24 | 2.50 | $2.50 | — |
| 2022-01-21 | 2.50 | $2.50 | — |
| 2022-01-20 | 2.50 | $2.50 | — |
| 2022-01-19 | 2.50 | $2.50 | — |
| 2022-01-18 | 2.50 | $2.50 | — |
| 2022-01-14 | 2.51 | $2.50 | — |
| 2022-01-13 | 2.52 | $2.50 | — |
| 2022-01-12 | 2.53 | $2.50 | — |
| 2022-01-11 | 2.54 | $2.50 | — |
| 2022-01-10 | 2.55 | $2.50 | — |
| 2022-01-07 | 2.55 | $2.50 | — |
| 2022-01-06 | 2.60 | $2.50 | — |
| 2022-01-05 | 2.65 | $2.50 | — |
| 2022-01-04 | 2.70 | $2.50 | — |
| 2022-01-03 | 2.75 | $2.50 | — |
| 2021-12-31 | 2.81 | $2.50 | — |
| 2021-12-30 | 2.87 | $2.50 | — |
| 2021-12-29 | 2.93 | $2.50 | — |
| 2021-12-28 | 2.98 | $2.50 | — |
| 2021-12-27 | 3.03 | $2.50 | 676 |
| 2021-12-23 | 3.08 | $2.50 | — |
| 2021-12-22 | 3.13 | $2.50 | — |
| 2021-12-21 | 3.18 | $2.50 | — |
| 2021-12-20 | 3.23 | $2.50 | 1000 |
| 2021-12-17 | 3.28 | $2.70 | — |
| 2021-12-16 | 3.32 | $2.70 | — |
| 2021-12-15 | 3.36 | $2.70 | — |
| 2021-12-14 | 3.41 | $2.70 | — |
| 2021-12-13 | 3.46 | $2.70 | 320 |
| 2021-12-10 | 3.54 | $2.45 | 100 |
| 2021-12-09 | 3.66 | $3.50 | 86 |
| 2021-12-08 | 3.73 | $3.55 | 676 |
| 2021-12-07 | 3.80 | $3.55 | 707 |
| 2021-12-06 | 3.87 | $3.50 | 20 |
| 2021-12-03 | 3.94 | $3.65 | — |
| 2021-12-02 | 4.00 | $3.65 | — |
| 2021-12-01 | 4.06 | $3.65 | 51 |
| 2021-11-30 | 4.13 | $3.50 | — |
| 2021-11-29 | 4.20 | $3.50 | — |
| 2021-11-26 | 4.27 | $3.50 | — |
| 2021-11-24 | 4.34 | $3.50 | — |
| 2021-11-23 | 4.41 | $3.50 | — |
| 2021-11-22 | 4.48 | $3.50 | — |
| 2021-11-19 | 4.55 | $3.50 | — |
| 2021-11-18 | 4.62 | $3.50 | — |
| 2021-11-17 | 4.66 | $3.50 | 11 |
| 2021-11-16 | 4.70 | $3.70 | — |
| 2021-11-15 | 4.73 | $3.70 | 617 |
| 2021-11-12 | 4.76 | $4.40 | 65 |
| 2021-11-11 | 4.75 | $4.90 | — |
| 2021-11-10 | 4.72 | $4.90 | — |
| 2021-11-09 | 4.69 | $4.90 | — |
| 2021-11-08 | 4.66 | $4.90 | — |
| 2021-11-05 | 4.63 | $4.90 | — |
| 2021-11-04 | 4.61 | $4.90 | — |
| 2021-11-03 | 4.59 | $4.90 | — |
| 2021-11-02 | 4.57 | $4.90 | — |
| 2021-11-01 | 4.55 | $4.90 | — |
| 2021-10-29 | 4.53 | $4.90 | — |
| 2021-10-28 | 4.51 | $4.90 | — |
| 2021-10-27 | 4.49 | $4.90 | — |
| 2021-10-26 | 4.47 | $4.90 | — |
| 2021-10-25 | 4.45 | $4.90 | — |
| 2021-10-22 | 4.43 | $4.90 | 503 |
| 2021-10-21 | 4.45 | $4.30 | — |
| 2021-10-20 | 4.49 | $4.30 | — |
| 2021-10-19 | 4.53 | $4.30 | — |
| 2021-10-18 | 4.56 | $4.30 | — |
| 2021-10-15 | 4.61 | $4.30 | — |
| 2021-10-14 | 4.65 | $4.30 | — |
| 2021-10-13 | 4.70 | $4.30 | — |
| 2021-10-12 | 4.74 | $4.30 | — |
| 2021-10-11 | 4.79 | $4.30 | 100 |
| 2021-10-08 | 4.83 | $4.50 | — |
| 2021-10-07 | 4.87 | $4.50 | — |
| 2021-10-06 | 4.90 | $4.50 | — |
| 2021-10-05 | 4.88 | $4.50 | — |
| 2021-10-04 | 4.86 | $4.50 | — |
| 2021-10-01 | 4.84 | $4.50 | — |
| 2021-09-30 | 4.82 | $4.50 | — |
| 2021-09-29 | 4.80 | $4.50 | — |
| 2021-09-28 | 4.78 | $4.50 | 210 |
| 2021-09-27 | 4.77 | $4.50 | 70 |
| 2021-09-24 | 4.76 | $5.20 | 50 |
| 2021-09-23 | 4.72 | $5.20 | 20 |
| 2021-09-22 | 4.68 | $5.00 | — |
| 2021-09-21 | 4.65 | $5.00 | 605 |
| 2021-09-20 | 4.62 | $5.20 | — |
| 2021-09-17 | 4.58 | $5.20 | 19 |
| 2021-09-16 | 4.54 | $5.20 | — |
| 2021-09-15 | 4.50 | $5.20 | — |
| 2021-09-14 | 4.49 | $5.20 | — |
| 2021-09-13 | 4.49 | $5.20 | — |
| 2021-09-10 | 4.50 | $5.20 | — |
| 2021-09-09 | 4.51 | $5.20 | 600 |
| 2021-09-08 | 4.52 | $4.10 | — |
| 2021-09-07 | 4.58 | $4.10 | — |
| 2021-09-03 | 4.65 | $4.10 | — |
| 2021-09-02 | 4.69 | $4.10 | — |
| 2021-09-01 | 4.74 | $4.10 | — |
| 2021-08-31 | 4.82 | $4.10 | 50 |
| 2021-08-30 | 4.91 | $4.30 | — |
| 2021-08-27 | 4.98 | $4.30 | — |
| 2021-08-26 | 5.05 | $4.30 | 288 |
| 2021-08-25 | 5.12 | $4.40 | — |
| 2021-08-24 | 5.19 | $4.40 | — |
| 2021-08-23 | 5.26 | $4.40 | — |
| 2021-08-20 | 5.33 | $4.40 | 16 |
| 2021-08-19 | 5.41 | $4.40 | — |
| 2021-08-18 | 5.49 | $4.40 | 32 |
| 2021-08-17 | 5.57 | $5.10 | — |
| 2021-08-16 | 5.62 | $5.10 | 1050 |
| 2021-08-13 | 5.66 | $5.40 | — |
| 2021-08-12 | 5.69 | $5.40 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.15
2026-08-06
Close Price
$0.09
Vol: 600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.91
Maximum
5.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.15 | $0.09 | 600 |
| 2026-08-05 | 0.15 | $0.09 | — |
| 2026-08-04 | 0.16 | $0.09 | — |
| 2026-08-03 | 0.16 | $0.09 | 600 |
| 2026-07-31 | 0.17 | $0.09 | 600 |
| 2026-07-30 | 0.18 | $0.09 | — |
| 2026-07-29 | 0.19 | $0.09 | — |
| 2026-07-28 | 0.20 | $0.09 | 2000 |
| 2026-07-27 | 0.21 | $0.11 | — |
| 2026-07-24 | 0.22 | $0.11 | 600 |
| 2026-07-23 | 0.23 | $0.11 | 600 |
| 2026-07-22 | 0.25 | $0.11 | — |
| 2026-07-21 | 0.26 | $0.11 | — |
| 2026-07-20 | 0.28 | $0.11 | 600 |
| 2026-07-17 | 0.29 | $0.11 | 600 |
| 2026-07-16 | 0.31 | $0.11 | 600 |
| 2026-07-15 | 0.33 | $0.11 | — |
| 2026-07-14 | 0.36 | $0.11 | — |
| 2026-07-13 | 0.38 | $0.11 | 500 |
| 2026-07-10 | 0.41 | $0.50 | 600 |
| 2026-07-09 | 0.40 | $0.50 | 600 |
| 2026-07-08 | 0.39 | $0.50 | — |
| 2026-07-07 | 0.38 | $0.50 | 1000 |
| 2026-07-06 | 0.37 | $0.80 | 600 |
| 2026-07-02 | 0.32 | $0.80 | 600 |
| 2026-07-01 | 0.27 | $0.80 | 600 |
| 2026-06-30 | 0.22 | $0.15 | 300 |
| 2026-06-29 | 0.22 | $0.15 | 300 |
| 2026-06-26 | 0.23 | $0.12 | 300 |
| 2026-06-25 | 0.24 | $0.12 | 300 |
| 2026-06-24 | 0.26 | $0.12 | 10000 |
| 2026-06-23 | 0.27 | $0.11 | 300 |
| 2026-06-22 | 0.29 | $0.11 | 400 |
| 2026-06-18 | 0.31 | $0.01 | 1120 |
| 2026-06-17 | 0.34 | $1.00 | 10100 |
| 2026-06-16 | 0.27 | $1.00 | 10100 |
| 2026-06-15 | 0.19 | $1.00 | 30200 |
| 2026-06-12 | 0.11 | $0.11 | 10000 |
| 2026-06-11 | 0.11 | $0.11 | 10000 |
| 2026-06-10 | 0.11 | $0.11 | 10000 |
| 2026-06-09 | 0.10 | $0.11 | 10000 |
| 2026-06-08 | 0.10 | $0.11 | — |
| 2026-06-05 | 0.10 | $0.11 | 10000 |
| 2026-06-04 | 0.10 | $0.11 | 10000 |
| 2026-06-03 | 0.10 | $0.11 | 10000 |
| 2026-06-02 | 0.10 | $0.11 | 10000 |
| 2026-06-01 | 0.10 | $0.11 | 10000 |
| 2026-05-29 | 0.10 | $0.11 | 10000 |
| 2026-05-28 | 0.10 | $0.11 | 31400 |
| 2026-05-27 | 0.10 | $0.10 | 10000 |
| 2026-05-26 | 0.10 | $0.10 | — |
| 2026-05-22 | 0.10 | $0.10 | 10000 |
| 2026-05-21 | 0.10 | $0.11 | 10000 |
| 2026-05-20 | 0.09 | $0.11 | 10000 |
| 2026-05-19 | 0.09 | $0.11 | 10000 |
| 2026-05-18 | 0.09 | $0.11 | 10000 |
| 2026-05-15 | 0.09 | $0.11 | — |
| 2026-05-14 | 0.09 | $0.11 | 10000 |
| 2026-05-13 | 0.09 | $0.11 | 10000 |
| 2026-05-12 | 0.08 | $0.08 | 10000 |
| 2026-05-11 | 0.08 | $0.08 | 10000 |
| 2026-05-08 | 0.08 | $0.08 | 10000 |
| 2026-05-07 | 0.08 | $0.08 | — |
| 2026-05-06 | 0.08 | $0.08 | 10000 |
| 2026-05-05 | 0.08 | $0.08 | 10000 |
| 2026-05-04 | 0.08 | $0.08 | — |
| 2026-05-01 | 0.08 | $0.08 | 10000 |
| 2026-04-30 | 0.08 | $0.08 | 10000 |
| 2026-04-29 | 0.08 | $0.08 | 10000 |
| 2026-04-28 | 0.08 | $0.08 | 10000 |
| 2026-04-27 | 0.08 | $0.08 | 10000 |
| 2026-04-24 | 0.08 | $0.08 | 10000 |
| 2026-04-23 | 0.08 | $0.08 | 10000 |
| 2026-04-22 | 0.08 | $0.08 | 10000 |
| 2026-04-21 | 0.08 | $0.08 | 10000 |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | 10000 |
| 2026-04-16 | 0.09 | $0.08 | 10000 |
| 2026-04-15 | 0.09 | $0.08 | 10000 |
| 2026-04-14 | 0.09 | $0.08 | 10000 |
| 2026-04-13 | 0.09 | $0.08 | 10000 |
| 2026-04-10 | 0.09 | $0.08 | 10000 |
| 2026-04-09 | 0.09 | $0.08 | 10000 |
| 2026-04-08 | 0.09 | $0.08 | 10000 |
| 2026-04-07 | 0.09 | $0.08 | 10000 |
| 2026-04-06 | 0.09 | $0.10 | 10000 |
| 2026-04-02 | 0.09 | $0.10 | 10000 |
| 2026-04-01 | 0.09 | $0.10 | 10000 |
| 2026-03-31 | 0.09 | $0.10 | 10000 |
| 2026-03-30 | 0.08 | $0.10 | 10000 |
| 2026-03-27 | 0.08 | $0.10 | 10000 |
| 2026-03-26 | 0.08 | $0.10 | 10000 |
| 2026-03-25 | 0.08 | $0.10 | 10000 |
| 2026-03-24 | 0.08 | $0.10 | 10000 |
| 2026-03-23 | 0.07 | $0.10 | 10000 |
| 2026-03-20 | 0.07 | $0.10 | 10000 |
| 2026-03-19 | 0.07 | $0.10 | 20000 |
| 2026-03-18 | 0.07 | $0.00 | 30000 |
| 2026-03-17 | 0.07 | $0.14 | 30000 |
| 2026-03-16 | 0.07 | $0.14 | 55150 |
| 2026-03-13 | 0.06 | $0.07 | 12000 |
| 2026-03-12 | 0.06 | $0.07 | 12000 |
| 2026-03-11 | 0.06 | $0.07 | 12000 |
| 2026-03-10 | 0.06 | $0.07 | 12000 |
| 2026-03-09 | 0.05 | $0.07 | 12000 |
| 2026-03-06 | 0.05 | $0.07 | 12000 |
| 2026-03-05 | 0.05 | $0.07 | 12000 |
| 2026-03-04 | 0.05 | $0.07 | 12000 |
| 2026-03-03 | 0.05 | $0.07 | 12000 |
| 2026-03-02 | 0.05 | $0.07 | 12000 |
| 2026-02-27 | 0.04 | $0.07 | 12000 |
| 2026-02-26 | 0.04 | $0.07 | 12000 |
| 2026-02-25 | 0.04 | $0.07 | 12000 |
| 2026-02-24 | 0.03 | $0.07 | 12000 |
| 2026-02-23 | 0.03 | $0.07 | 12000 |
| 2026-02-20 | 0.02 | $0.07 | 12000 |
| 2026-02-19 | 0.02 | $0.00 | — |
| 2026-02-18 | 0.02 | $0.00 | — |
| 2026-02-17 | 0.02 | $0.00 | — |
| 2026-02-13 | 0.03 | $0.00 | — |
| 2026-02-12 | 0.03 | $0.00 | — |
| 2026-02-11 | 0.03 | $0.00 | — |
| 2026-02-10 | 0.03 | $0.00 | — |
| 2026-02-09 | 0.04 | $0.00 | — |
| 2026-02-06 | 0.04 | $0.00 | — |
| 2026-02-05 | 0.05 | $0.00 | 10000 |
| 2026-02-04 | 0.05 | $0.00 | 10000 |
| 2026-02-03 | 0.06 | $0.00 | 10000 |
| 2026-02-02 | 0.06 | $0.00 | — |
| 2026-01-30 | 0.07 | $0.00 | — |
| 2026-01-29 | 0.07 | $0.00 | 10000 |
| 2026-01-28 | 0.08 | $0.00 | 10000 |
| 2026-01-27 | 0.09 | $0.00 | 10000 |
| 2026-01-26 | 0.10 | $0.00 | 16500 |
| 2026-01-23 | 0.11 | $0.10 | 20000 |
| 2026-01-22 | 0.11 | $0.10 | 20000 |
| 2026-01-21 | 0.11 | $0.10 | 20000 |
| 2026-01-20 | 0.11 | $0.10 | 20000 |
| 2026-01-16 | 0.12 | $0.10 | 20000 |
| 2026-01-15 | 0.12 | $0.10 | 20000 |
| 2026-01-14 | 0.12 | $0.14 | 6666 |
| 2026-01-13 | 0.12 | $0.14 | 13332 |
| 2026-01-12 | 0.11 | $0.10 | 15000 |
| 2026-01-09 | 0.12 | $0.10 | 15000 |
| 2026-01-08 | 0.12 | $0.10 | 15000 |
| 2026-01-07 | 0.12 | $0.10 | 15000 |
| 2026-01-06 | 0.12 | $0.10 | — |
| 2026-01-05 | 0.12 | $0.10 | 15000 |
| 2026-01-02 | 0.12 | $0.10 | 15000 |
| 2025-12-31 | 0.13 | $0.10 | 15000 |
| 2025-12-30 | 0.13 | $0.10 | 20000 |
| 2025-12-29 | 0.13 | $0.15 | 15000 |
| 2025-12-26 | 0.13 | $0.09 | 10000 |
| 2025-12-24 | 0.14 | $0.09 | — |
| 2025-12-23 | 0.14 | $0.09 | 10000 |
| 2025-12-22 | 0.15 | $0.12 | 30000 |
| 2025-12-19 | 0.15 | $0.15 | 10000 |
| 2025-12-18 | 0.15 | $0.15 | 10000 |
| 2025-12-17 | 0.15 | $0.15 | 10000 |
| 2025-12-16 | 0.15 | $0.15 | 10000 |
| 2025-12-15 | 0.15 | $0.15 | — |
| 2025-12-12 | 0.15 | $0.15 | — |
| 2025-12-11 | 0.15 | $0.15 | — |
| 2025-12-10 | 0.15 | $0.15 | — |
| 2025-12-09 | 0.15 | $0.15 | — |
| 2025-12-08 | 0.15 | $0.15 | 10000 |
| 2025-12-05 | 0.15 | $0.15 | 10000 |
| 2025-12-04 | 0.15 | $0.15 | 10000 |
| 2025-12-03 | 0.15 | $0.15 | 10000 |
| 2025-12-02 | 0.15 | $0.15 | 10000 |
| 2025-12-01 | 0.15 | $0.15 | 10000 |
| 2025-11-28 | 0.15 | $0.15 | — |
| 2025-11-26 | 0.15 | $0.15 | 10000 |
| 2025-11-25 | 0.15 | $0.15 | — |
| 2025-11-24 | 0.15 | $0.15 | 10000 |
| 2025-11-21 | 0.15 | $0.15 | 10000 |
| 2025-11-20 | 0.15 | $0.15 | 10000 |
| 2025-11-19 | 0.15 | $0.15 | 10000 |
| 2025-11-18 | 0.15 | $0.15 | 10000 |
| 2025-11-17 | 0.15 | $0.15 | 10000 |
| 2025-11-14 | 0.14 | $0.15 | 10000 |
| 2025-11-13 | 0.14 | $0.15 | 10000 |
| 2025-11-12 | 0.14 | $0.15 | 10000 |
| 2025-11-11 | 0.14 | $0.15 | 10000 |
| 2025-11-10 | 0.14 | $0.15 | 10000 |
| 2025-11-07 | 0.14 | $0.15 | 10000 |
| 2025-11-06 | 0.14 | $0.15 | 10000 |
| 2025-11-05 | 0.14 | $0.15 | 10000 |
| 2025-11-04 | 0.14 | $0.15 | 10000 |
| 2025-11-03 | 0.14 | $0.15 | 857 |
| 2025-10-31 | 0.14 | $0.15 | 857 |
| 2025-10-30 | 0.13 | $0.15 | 4000 |
| 2025-10-29 | 0.13 | $0.15 | 857 |
| 2025-10-28 | 0.13 | $0.15 | 10000 |
| 2025-10-27 | 0.13 | $0.15 | — |
| 2025-10-24 | 0.13 | $0.15 | — |
| 2025-10-23 | 0.12 | $0.15 | — |
| 2025-10-22 | 0.12 | $0.15 | 10000 |
| 2025-10-21 | 0.12 | $0.15 | 500 |
| 2025-10-20 | 0.12 | $0.15 | 10100 |
| 2025-10-17 | 0.11 | $0.14 | — |
| 2025-10-16 | 0.11 | $0.14 | — |
| 2025-10-15 | 0.11 | $0.14 | — |
| 2025-10-14 | 0.10 | $0.14 | — |
| 2025-10-13 | 0.10 | $0.14 | — |
| 2025-10-10 | 0.10 | $0.14 | — |
| 2025-10-09 | 0.09 | $0.14 | — |
| 2025-10-08 | 0.09 | $0.14 | — |
| 2025-10-07 | 0.08 | $0.14 | — |
| 2025-10-06 | 0.08 | $0.14 | — |
| 2025-10-03 | 0.07 | $0.14 | 300 |
| 2025-10-02 | 0.07 | $0.08 | — |
| 2025-10-01 | 0.06 | $0.08 | — |
| 2025-09-30 | 0.06 | $0.08 | — |
| 2025-09-29 | 0.06 | $0.08 | — |
| 2025-09-26 | 0.06 | $0.08 | — |
| 2025-09-25 | 0.06 | $0.08 | — |
| 2025-09-24 | 0.05 | $0.08 | — |
| 2025-09-23 | 0.05 | $0.08 | — |
| 2025-09-22 | 0.05 | $0.08 | 857 |
| 2025-09-19 | 0.04 | $0.08 | — |
| 2025-09-18 | 0.04 | $0.08 | 3398 |
| 2025-09-17 | 0.04 | $0.10 | — |
| 2025-09-16 | 0.03 | $0.10 | — |
| 2025-09-15 | 0.02 | $0.10 | — |
| 2025-09-12 | 0.01 | $0.10 | 160 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.00 | $0.01 | — |
| 2025-09-08 | 0.00 | $0.01 | — |
| 2025-09-05 | 0.00 | $0.01 | 495 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 123 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.01 | $0.00 | 857 |
| 2025-08-21 | 0.01 | $0.00 | 857 |
| 2025-08-20 | 0.01 | $0.00 | 857 |
| 2025-08-19 | 0.01 | $0.00 | 857 |
| 2025-08-18 | 0.01 | $0.00 | — |
| 2025-08-15 | 0.01 | $0.00 | — |
| 2025-08-14 | 0.01 | $0.00 | — |
| 2025-08-13 | 0.01 | $0.00 | — |
| 2025-08-12 | 0.01 | $0.00 | — |
| 2025-08-11 | 0.01 | $0.10 | 1156 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.01 | $0.00 | — |
| 2025-07-28 | 0.01 | $0.00 | 857 |
| 2025-07-25 | 0.01 | $0.00 | — |
| 2025-07-24 | 0.01 | $0.00 | — |
| 2025-07-23 | 0.01 | $0.00 | — |
| 2025-07-22 | 0.01 | $0.00 | 123 |
| 2025-07-21 | 0.01 | $0.00 | 857 |
| 2025-07-18 | 0.01 | $0.00 | 857 |
| 2025-07-17 | 0.01 | $0.00 | 857 |
| 2025-07-16 | 0.01 | $0.00 | 857 |
| 2025-07-15 | 0.01 | $0.00 | 857 |
| 2025-07-14 | 0.02 | $0.00 | 857 |
| 2025-07-11 | 0.02 | $0.00 | 857 |
| 2025-07-10 | 0.02 | $0.00 | — |
| 2025-07-09 | 0.02 | $0.00 | 857 |
| 2025-07-08 | 0.02 | $0.00 | 857 |
| 2025-07-07 | 0.02 | $0.00 | 857 |
| 2025-07-03 | 0.03 | $0.00 | — |
| 2025-07-02 | 0.03 | $0.00 | 857 |
| 2025-07-01 | 0.03 | $0.00 | — |
| 2025-06-30 | 0.04 | $0.00 | 520 |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 857 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.05 | $0.04 | — |
| 2025-04-16 | 0.05 | $0.04 | — |
| 2025-04-15 | 0.05 | $0.04 | — |
| 2025-04-14 | 0.05 | $0.04 | — |
| 2025-04-11 | 0.05 | $0.04 | — |
| 2025-04-10 | 0.05 | $0.04 | — |
| 2025-04-09 | 0.05 | $0.04 | — |
| 2025-04-08 | 0.05 | $0.04 | 857 |
| 2025-04-07 | 0.05 | $0.04 | — |
| 2025-04-04 | 0.05 | $0.04 | — |
| 2025-04-03 | 0.05 | $0.04 | 857 |
| 2025-04-02 | 0.06 | $0.04 | 857 |
| 2025-04-01 | 0.06 | $0.04 | — |
| 2025-03-31 | 0.06 | $0.04 | — |
| 2025-03-28 | 0.06 | $0.04 | — |
| 2025-03-27 | 0.06 | $0.04 | 857 |
| 2025-03-26 | 0.06 | $0.07 | — |
| 2025-03-25 | 0.06 | $0.07 | 857 |
| 2025-03-24 | 0.06 | $0.07 | 857 |
| 2025-03-21 | 0.06 | $0.07 | 857 |
| 2025-03-20 | 0.06 | $0.07 | 857 |
| 2025-03-19 | 0.06 | $0.07 | — |
| 2025-03-18 | 0.06 | $0.07 | 857 |
| 2025-03-17 | 0.06 | $0.07 | — |
| 2025-03-14 | 0.06 | $0.07 | 857 |
| 2025-03-13 | 0.06 | $0.07 | 857 |
| 2025-03-12 | 0.06 | $0.07 | — |
| 2025-03-11 | 0.06 | $0.07 | 857 |
| 2025-03-10 | 0.06 | $0.07 | — |
| 2025-03-07 | 0.06 | $0.07 | 857 |
| 2025-03-06 | 0.06 | $0.07 | — |
| 2025-03-05 | 0.06 | $0.07 | — |
| 2025-03-04 | 0.06 | $0.07 | 857 |
| 2025-03-03 | 0.06 | $0.07 | — |
| 2025-02-28 | 0.06 | $0.07 | 857 |
| 2025-02-27 | 0.06 | $0.07 | — |
| 2025-02-26 | 0.06 | $0.07 | 857 |
| 2025-02-25 | 0.06 | $0.07 | 857 |
| 2025-02-24 | 0.06 | $0.07 | 857 |
| 2025-02-21 | 0.06 | $0.07 | 857 |
| 2025-02-20 | 0.06 | $0.07 | — |
| 2025-02-19 | 0.06 | $0.07 | 857 |
| 2025-02-18 | 0.06 | $0.07 | 857 |
| 2025-02-14 | 0.06 | $0.07 | — |
| 2025-02-13 | 0.06 | $0.07 | 857 |
| 2025-02-12 | 0.06 | $0.07 | 857 |
| 2025-02-11 | 0.06 | $0.07 | 857 |
| 2025-02-10 | 0.06 | $0.07 | 857 |
| 2025-02-07 | 0.06 | $0.07 | — |
| 2025-02-06 | 0.06 | $0.07 | — |
| 2025-02-05 | 0.06 | $0.07 | 857 |
| 2025-02-04 | 0.06 | $0.07 | — |
| 2025-02-03 | 0.06 | $0.07 | — |
| 2025-01-31 | 0.06 | $0.07 | 857 |
| 2025-01-30 | 0.06 | $0.07 | — |
| 2025-01-29 | 0.06 | $0.07 | — |
| 2025-01-28 | 0.06 | $0.07 | 857 |
| 2025-01-27 | 0.06 | $0.07 | — |
| 2025-01-24 | 0.05 | $0.07 | — |
| 2025-01-23 | 0.05 | $0.07 | — |
| 2025-01-22 | 0.05 | $0.07 | 1000 |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | 857 |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | 857 |
| 2025-01-13 | 0.05 | $0.05 | — |
| 2025-01-10 | 0.05 | $0.05 | 857 |
| 2025-01-08 | 0.05 | $0.05 | 857 |
| 2025-01-07 | 0.05 | $0.05 | 857 |
| 2025-01-06 | 0.05 | $0.05 | 857 |
| 2025-01-03 | 0.05 | $0.05 | 857 |
| 2025-01-02 | 0.05 | $0.05 | 857 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 857 |
| 2024-12-27 | 0.05 | $0.05 | 857 |
| 2024-12-26 | 0.05 | $0.05 | 857 |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | — |
| 2024-12-20 | 0.05 | $0.05 | 857 |
| 2024-12-19 | 0.05 | $0.05 | 857 |
| 2024-12-18 | 0.05 | $0.05 | 857 |
| 2024-12-17 | 0.05 | $0.05 | 857 |
| 2024-12-16 | 0.05 | $0.05 | 857 |
| 2024-12-13 | 0.05 | $0.05 | 123 |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | 857 |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | 857 |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | 857 |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | 1000 |
| 2024-11-29 | 0.05 | $0.05 | 857 |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | 857 |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | 857 |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | 123 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | 123 |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | 123 |
| 2024-11-07 | 0.05 | $0.05 | 123 |
| 2024-11-06 | 0.05 | $0.05 | 123 |
| 2024-11-05 | 0.05 | $0.05 | 123 |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | 1071 |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.06 | $0.05 | 857 |
| 2024-10-24 | 0.06 | $0.05 | 857 |
| 2024-10-23 | 0.06 | $0.05 | 857 |
| 2024-10-22 | 0.06 | $0.05 | — |
| 2024-10-21 | 0.06 | $0.05 | — |
| 2024-10-18 | 0.06 | $0.05 | 857 |
| 2024-10-17 | 0.06 | $0.05 | — |
| 2024-10-16 | 0.06 | $0.05 | — |
| 2024-10-15 | 0.06 | $0.05 | 857 |
| 2024-10-14 | 0.06 | $0.05 | 857 |
| 2024-10-11 | 0.06 | $0.05 | 1020 |
| 2024-10-10 | 0.07 | $0.08 | 857 |
| 2024-10-09 | 0.06 | $0.08 | — |
| 2024-10-08 | 0.06 | $0.08 | 857 |
| 2024-10-07 | 0.06 | $0.08 | 857 |
| 2024-10-04 | 0.06 | $0.08 | 800 |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.06 | 857 |
| 2024-10-01 | 0.05 | $0.06 | 857 |
| 2024-09-30 | 0.05 | $0.06 | 857 |
| 2024-09-27 | 0.05 | $0.06 | — |
| 2024-09-26 | 0.05 | $0.06 | — |
| 2024-09-25 | 0.05 | $0.06 | 2000 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 123 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | 857 |
| 2024-09-17 | 0.05 | $0.05 | 1085 |
| 2024-09-16 | 0.05 | $0.05 | 857 |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | 857 |
| 2024-09-11 | 0.05 | $0.05 | 1000 |
| 2024-09-10 | 0.05 | $0.05 | 857 |
| 2024-09-09 | 0.05 | $0.05 | 857 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 857 |
| 2024-09-04 | 0.05 | $0.05 | 857 |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | 5920 |
| 2024-08-29 | 0.05 | $0.05 | 857 |
| 2024-08-28 | 0.05 | $0.05 | 123 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 123 |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | 123 |
| 2024-08-20 | 0.05 | $0.05 | 123 |
| 2024-08-19 | 0.05 | $0.05 | 123 |
| 2024-08-16 | 0.05 | $0.05 | 123 |
| 2024-08-15 | 0.05 | $0.05 | 857 |
| 2024-08-14 | 0.06 | $0.05 | 857 |
| 2024-08-13 | 0.06 | $0.05 | 857 |
| 2024-08-12 | 0.06 | $0.05 | — |
| 2024-08-09 | 0.06 | $0.05 | — |
| 2024-08-08 | 0.06 | $0.05 | — |
| 2024-08-07 | 0.06 | $0.05 | — |
| 2024-08-06 | 0.06 | $0.05 | — |
| 2024-08-05 | 0.06 | $0.05 | — |
| 2024-08-02 | 0.06 | $0.05 | — |
| 2024-08-01 | 0.06 | $0.05 | — |
| 2024-07-31 | 0.06 | $0.05 | — |
| 2024-07-30 | 0.06 | $0.05 | — |
| 2024-07-29 | 0.06 | $0.05 | — |
| 2024-07-26 | 0.07 | $0.05 | 857 |
| 2024-07-25 | 0.07 | $0.05 | — |
| 2024-07-24 | 0.07 | $0.05 | — |
| 2024-07-23 | 0.07 | $0.05 | 857 |
| 2024-07-22 | 0.07 | $0.05 | 857 |
| 2024-07-19 | 0.08 | $0.05 | 857 |
| 2024-07-18 | 0.08 | $0.05 | 857 |
| 2024-07-17 | 0.08 | $0.05 | 857 |
| 2024-07-16 | 0.08 | $0.05 | 200 |
| 2024-05-07 | 0.09 | $0.07 | 857 |
| 2024-04-22 | 0.09 | $0.07 | 123 |
| 2024-03-12 | 0.09 | $0.29 | 1000 |
| 2024-02-29 | 0.07 | $0.29 | 6926 |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | 230208 |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.05 | $0.05 | — |
| 2024-02-08 | 0.04 | $0.05 | — |
| 2024-02-07 | 0.04 | $0.05 | — |
| 2024-02-06 | 0.04 | $0.05 | — |
| 2024-02-05 | 0.04 | $0.05 | — |
| 2024-02-02 | 0.04 | $0.05 | 300 |
| 2024-02-01 | 0.04 | $0.06 | — |
| 2024-01-31 | 0.04 | $0.06 | — |
| 2024-01-30 | 0.04 | $0.06 | — |
| 2024-01-29 | 0.04 | $0.06 | — |
| 2024-01-26 | 0.03 | $0.06 | — |
| 2024-01-25 | 0.03 | $0.06 | — |
| 2024-01-24 | 0.03 | $0.06 | — |
| 2024-01-23 | 0.03 | $0.06 | — |
| 2024-01-22 | 0.02 | $0.06 | 65472 |
| 2024-01-19 | 0.02 | $0.05 | 400 |
| 2024-01-18 | 0.02 | $0.00 | — |
| 2024-01-17 | 0.02 | $0.00 | — |
| 2024-01-16 | 0.02 | $0.00 | — |
| 2024-01-12 | 0.02 | $0.00 | — |
| 2024-01-05 | 0.02 | $0.00 | 192 |
| 2023-10-03 | 0.02 | $0.00 | — |
| 2023-10-02 | 0.02 | $0.00 | — |
| 2023-09-29 | 0.03 | $0.00 | — |
| 2023-09-28 | 0.03 | $0.00 | — |
| 2023-09-27 | 0.03 | $0.00 | — |
| 2023-09-26 | 0.03 | $0.00 | — |
| 2023-09-25 | 0.04 | $0.00 | — |
| 2023-09-22 | 0.04 | $0.00 | — |
| 2023-09-21 | 0.05 | $0.00 | — |
| 2023-09-20 | 0.05 | $0.00 | — |
| 2023-09-19 | 0.05 | $0.00 | — |
| 2023-09-18 | 0.06 | $0.00 | — |
| 2023-09-15 | 0.07 | $0.00 | — |
| 2023-09-14 | 0.07 | $0.00 | — |
| 2023-09-13 | 0.08 | $0.00 | — |
| 2023-09-12 | 0.09 | $0.00 | — |
| 2023-09-11 | 0.10 | $0.00 | — |
| 2023-09-08 | 0.11 | $0.00 | — |
| 2023-09-07 | 0.12 | $0.00 | — |
| 2023-09-06 | 0.13 | $0.00 | 1000 |
| 2023-09-05 | 0.14 | $0.14 | — |
| 2023-09-01 | 0.14 | $0.14 | — |
| 2023-08-31 | 0.14 | $0.14 | — |
| 2023-08-30 | 0.14 | $0.14 | — |
| 2023-08-29 | 0.15 | $0.14 | — |
| 2023-08-28 | 0.15 | $0.14 | — |
| 2023-08-25 | 0.15 | $0.14 | — |
| 2023-08-24 | 0.15 | $0.14 | — |
| 2023-08-23 | 0.15 | $0.14 | — |
| 2023-08-22 | 0.15 | $0.14 | — |
| 2023-08-21 | 0.15 | $0.14 | — |
| 2023-08-18 | 0.16 | $0.14 | — |
| 2023-08-17 | 0.16 | $0.14 | 200 |
| 2023-08-16 | 0.16 | $0.25 | — |
| 2023-08-15 | 0.15 | $0.25 | — |
| 2023-08-14 | 0.14 | $0.25 | — |
| 2023-08-11 | 0.13 | $0.25 | — |
| 2023-08-10 | 0.12 | $0.25 | — |
| 2023-08-09 | 0.10 | $0.25 | — |
| 2023-08-04 | 0.09 | $0.25 | 400 |
| 2023-08-03 | 0.07 | $0.03 | — |
| 2023-08-02 | 0.07 | $0.03 | — |
| 2023-08-01 | 0.08 | $0.03 | — |
| 2023-07-31 | 0.08 | $0.03 | — |
| 2023-07-28 | 0.09 | $0.03 | — |
| 2023-07-27 | 0.09 | $0.03 | 24000 |
| 2023-07-26 | 0.10 | $0.09 | 108 |
| 2023-07-25 | 0.10 | $0.02 | — |
| 2023-07-24 | 0.11 | $0.02 | — |
| 2023-07-21 | 0.12 | $0.02 | — |
| 2023-07-20 | 0.13 | $0.02 | — |
| 2023-06-23 | 0.14 | $0.02 | 400 |
| 2023-06-22 | 0.15 | $0.02 | — |
| 2023-06-21 | 0.17 | $0.02 | — |
| 2023-06-20 | 0.18 | $0.02 | 1105 |
| 2023-06-16 | 0.20 | $0.35 | — |
| 2023-06-15 | 0.19 | $0.35 | — |
| 2023-06-14 | 0.17 | $0.35 | — |
| 2023-06-13 | 0.15 | $0.35 | — |
| 2023-06-05 | 0.13 | $0.35 | 25000 |
| 2023-05-26 | 0.10 | $0.25 | 400 |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | 4900 |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | 836 |
| 2023-05-01 | 0.09 | $0.02 | 1700 |
| 2023-04-28 | 0.09 | $0.02 | — |
| 2023-04-27 | 0.10 | $0.02 | — |
| 2023-04-26 | 0.11 | $0.02 | — |
| 2023-04-25 | 0.12 | $0.02 | — |
| 2023-04-24 | 0.13 | $0.02 | 500 |
| 2023-04-21 | 0.14 | $0.15 | — |
| 2023-04-20 | 0.14 | $0.15 | — |
| 2023-04-19 | 0.13 | $0.15 | — |
| 2023-04-18 | 0.13 | $0.15 | — |
| 2023-04-17 | 0.13 | $0.15 | — |
| 2023-04-14 | 0.13 | $0.15 | — |
| 2023-04-13 | 0.13 | $0.15 | — |
| 2023-04-12 | 0.13 | $0.15 | — |
| 2023-04-11 | 0.12 | $0.15 | — |
| 2023-04-10 | 0.12 | $0.15 | — |
| 2023-04-06 | 0.12 | $0.15 | — |
| 2023-04-05 | 0.11 | $0.15 | — |
| 2023-04-04 | 0.11 | $0.15 | — |
| 2023-04-03 | 0.10 | $0.15 | — |
| 2023-03-31 | 0.10 | $0.15 | — |
| 2023-03-30 | 0.09 | $0.15 | 500 |
| 2023-03-29 | 0.09 | $0.15 | 1705 |
| 2023-03-28 | 0.08 | $0.01 | — |
| 2023-03-27 | 0.09 | $0.01 | — |
| 2023-03-24 | 0.10 | $0.01 | 7000 |
| 2023-03-23 | 0.11 | $0.10 | — |
| 2023-03-22 | 0.11 | $0.10 | — |
| 2023-03-21 | 0.11 | $0.10 | — |
| 2023-03-20 | 0.11 | $0.10 | — |
| 2023-03-17 | 0.11 | $0.10 | — |
| 2023-03-16 | 0.11 | $0.10 | 500 |
| 2023-03-15 | 0.11 | $0.10 | — |
| 2023-03-14 | 0.11 | $0.10 | — |
| 2023-03-13 | 0.11 | $0.10 | — |
| 2023-03-10 | 0.12 | $0.10 | — |
| 2023-03-09 | 0.12 | $0.10 | — |
| 2023-03-08 | 0.12 | $0.10 | — |
| 2023-03-07 | 0.12 | $0.10 | — |
| 2023-03-06 | 0.12 | $0.10 | — |
| 2023-03-03 | 0.13 | $0.10 | — |
| 2023-03-02 | 0.13 | $0.10 | — |
| 2023-03-01 | 0.13 | $0.10 | — |
| 2023-02-28 | 0.13 | $0.10 | — |
| 2023-02-27 | 0.14 | $0.10 | — |
| 2023-02-24 | 0.14 | $0.10 | 204 |
| 2023-02-23 | 0.15 | $0.15 | — |
| 2023-02-22 | 0.15 | $0.15 | — |
| 2023-02-21 | 0.15 | $0.15 | — |
| 2023-02-17 | 0.15 | $0.15 | — |
| 2023-02-16 | 0.14 | $0.15 | — |
| 2023-02-15 | 0.14 | $0.15 | — |
| 2023-02-14 | 0.14 | $0.15 | — |
| 2023-02-13 | 0.14 | $0.15 | 100 |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | — |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | — |
| 2023-02-06 | 0.14 | $0.14 | — |
| 2023-02-03 | 0.14 | $0.14 | — |
| 2023-02-02 | 0.14 | $0.14 | — |
| 2023-02-01 | 0.14 | $0.14 | — |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.15 | $0.14 | — |
| 2023-01-27 | 0.15 | $0.14 | — |
| 2023-01-26 | 0.15 | $0.14 | — |
| 2023-01-25 | 0.15 | $0.14 | — |
| 2023-01-24 | 0.15 | $0.14 | — |
| 2023-01-23 | 0.15 | $0.14 | — |
| 2023-01-20 | 0.15 | $0.14 | — |
| 2023-01-19 | 0.15 | $0.14 | — |
| 2023-01-18 | 0.15 | $0.14 | — |
| 2023-01-17 | 0.15 | $0.14 | — |
| 2023-01-13 | 0.15 | $0.14 | — |
| 2023-01-12 | 0.16 | $0.14 | — |
| 2023-01-11 | 0.16 | $0.14 | — |
| 2023-01-10 | 0.16 | $0.14 | — |
| 2023-01-09 | 0.16 | $0.14 | — |
| 2023-01-06 | 0.16 | $0.14 | — |
| 2023-01-05 | 0.17 | $0.14 | — |
| 2023-01-04 | 0.17 | $0.14 | — |
| 2023-01-03 | 0.17 | $0.14 | 1000 |
| 2022-12-30 | 0.17 | $0.10 | — |
| 2022-12-29 | 0.18 | $0.10 | — |
| 2022-12-28 | 0.19 | $0.10 | — |
| 2022-12-27 | 0.20 | $0.10 | — |
| 2022-12-23 | 0.21 | $0.10 | 1035 |
| 2022-12-22 | 0.22 | $0.20 | — |
| 2022-12-21 | 0.22 | $0.20 | — |
| 2022-12-20 | 0.23 | $0.20 | — |
| 2022-12-19 | 0.23 | $0.20 | — |
| 2022-12-16 | 0.23 | $0.20 | — |
| 2022-12-15 | 0.24 | $0.20 | — |
| 2022-12-14 | 0.24 | $0.20 | — |
| 2022-12-13 | 0.25 | $0.20 | — |
| 2022-12-12 | 0.25 | $0.20 | — |
| 2022-12-09 | 0.26 | $0.20 | — |
| 2022-12-08 | 0.26 | $0.20 | — |
| 2022-12-07 | 0.27 | $0.20 | — |
| 2022-12-06 | 0.27 | $0.20 | — |
| 2022-12-05 | 0.28 | $0.20 | — |
| 2022-12-02 | 0.29 | $0.20 | — |
| 2022-12-01 | 0.30 | $0.20 | — |
| 2022-11-30 | 0.31 | $0.20 | — |
| 2022-11-29 | 0.32 | $0.20 | — |
| 2022-11-28 | 0.34 | $0.20 | — |
| 2022-11-25 | 0.35 | $0.20 | — |
| 2022-11-23 | 0.37 | $0.20 | — |
| 2022-11-22 | 0.38 | $0.20 | — |
| 2022-11-21 | 0.40 | $0.20 | — |
| 2022-11-18 | 0.42 | $0.20 | — |
| 2022-11-17 | 0.45 | $0.20 | 300 |
| 2022-11-16 | 0.47 | $0.20 | — |
| 2022-11-15 | 0.50 | $0.20 | — |
| 2022-11-14 | 0.54 | $0.20 | — |
| 2022-11-11 | 0.57 | $0.20 | — |
| 2022-11-10 | 0.61 | $0.20 | — |
| 2022-11-09 | 0.65 | $0.20 | — |
| 2022-11-08 | 0.70 | $0.20 | — |
| 2022-11-07 | 0.75 | $0.20 | — |
| 2022-11-04 | 0.81 | $0.20 | — |
| 2022-11-03 | 0.88 | $0.20 | 1000 |
| 2022-11-02 | 0.95 | $0.25 | — |
| 2022-11-01 | 1.02 | $0.25 | 12500 |
| 2022-10-31 | 1.10 | $0.25 | 25336 |
| 2022-10-28 | 1.19 | $0.13 | — |
| 2022-10-27 | 1.30 | $0.13 | 100 |
| 2022-10-26 | 1.43 | $1.15 | — |
| 2022-10-25 | 1.46 | $1.15 | — |
| 2022-10-24 | 1.49 | $1.15 | — |
| 2022-10-21 | 1.52 | $1.15 | — |
| 2022-10-20 | 1.56 | $1.15 | — |
| 2022-10-19 | 1.61 | $1.15 | — |
| 2022-10-18 | 1.65 | $1.15 | — |
| 2022-10-17 | 1.71 | $1.15 | — |
| 2022-10-14 | 1.77 | $1.15 | — |
| 2022-10-13 | 1.83 | $1.15 | — |
| 2022-10-12 | 1.90 | $1.15 | 11 |
| 2022-10-11 | 1.98 | $2.00 | — |
| 2022-10-10 | 1.98 | $2.00 | — |
| 2022-10-07 | 1.98 | $2.00 | — |
| 2022-10-06 | 1.97 | $2.00 | — |
| 2022-10-05 | 1.97 | $2.00 | — |
| 2022-10-04 | 1.97 | $2.00 | — |
| 2022-10-03 | 1.97 | $2.00 | — |
| 2022-09-30 | 1.96 | $2.00 | — |
| 2022-09-29 | 1.96 | $2.00 | — |
| 2022-09-28 | 1.95 | $2.00 | — |
| 2022-09-27 | 1.95 | $2.00 | — |
| 2022-09-26 | 1.94 | $2.00 | — |
| 2022-09-23 | 1.94 | $2.00 | — |
| 2022-09-22 | 1.93 | $2.00 | — |
| 2022-09-21 | 1.92 | $2.00 | — |
| 2022-09-20 | 1.92 | $2.00 | — |
| 2022-09-19 | 1.91 | $2.00 | 27 |
| 2022-09-16 | 1.90 | $2.00 | — |
| 2022-09-15 | 1.89 | $2.00 | — |
| 2022-09-14 | 1.88 | $2.00 | — |
| 2022-09-13 | 1.86 | $2.00 | 120 |
| 2022-09-12 | 1.85 | $1.56 | — |
| 2022-09-09 | 1.88 | $1.56 | — |
| 2022-09-08 | 1.91 | $1.56 | — |
| 2022-09-07 | 1.95 | $1.56 | — |
| 2022-09-06 | 1.99 | $1.56 | 34 |
| 2022-09-02 | 2.03 | $2.20 | — |
| 2022-09-01 | 2.02 | $2.20 | — |
| 2022-08-31 | 2.00 | $2.20 | — |
| 2022-08-30 | 1.98 | $2.20 | — |
| 2022-08-29 | 1.95 | $2.20 | — |
| 2022-08-26 | 1.93 | $2.20 | — |
| 2022-08-25 | 1.90 | $2.20 | — |
| 2022-08-24 | 1.87 | $2.20 | — |
| 2022-08-23 | 1.83 | $2.20 | — |
| 2022-08-22 | 1.79 | $2.20 | — |
| 2022-08-19 | 1.75 | $2.20 | — |
| 2022-08-18 | 1.70 | $2.20 | — |
| 2022-08-17 | 1.65 | $2.20 | — |
| 2022-08-16 | 1.59 | $2.20 | — |
| 2022-08-15 | 1.53 | $2.20 | 100 |
| 2022-08-12 | 1.46 | $1.30 | — |
| 2022-08-11 | 1.47 | $1.30 | — |
| 2022-08-10 | 1.49 | $1.30 | 24 |
| 2022-08-09 | 1.51 | $1.40 | — |
| 2022-08-08 | 1.52 | $1.40 | — |
| 2022-08-05 | 1.53 | $1.40 | — |
| 2022-08-04 | 1.55 | $1.40 | — |
| 2022-08-03 | 1.56 | $1.40 | — |
| 2022-08-02 | 1.58 | $1.40 | — |
| 2022-08-01 | 1.60 | $1.40 | 140 |
| 2022-07-29 | 1.62 | $1.40 | — |
| 2022-07-28 | 1.65 | $1.40 | — |
| 2022-07-27 | 1.67 | $1.40 | — |
| 2022-07-26 | 1.70 | $1.40 | — |
| 2022-07-25 | 1.73 | $1.40 | — |
| 2022-07-22 | 1.77 | $1.40 | — |
| 2022-07-21 | 1.81 | $1.40 | — |
| 2022-07-20 | 1.85 | $1.40 | — |
| 2022-07-19 | 1.90 | $1.40 | — |
| 2022-07-18 | 1.95 | $1.40 | — |
| 2022-07-15 | 2.00 | $1.40 | — |
| 2022-07-14 | 2.07 | $1.40 | — |
| 2022-07-13 | 2.14 | $1.40 | — |
| 2022-07-12 | 2.22 | $1.40 | — |
| 2022-07-11 | 2.30 | $1.40 | — |
| 2022-07-08 | 2.40 | $1.40 | 1000 |
| 2022-07-07 | 2.50 | $2.10 | 100 |
| 2022-07-06 | 2.54 | $2.05 | 20 |
| 2022-07-05 | 2.60 | $2.60 | — |
| 2022-07-01 | 2.60 | $2.60 | — |
| 2022-06-30 | 2.60 | $2.60 | — |
| 2022-06-29 | 2.60 | $2.60 | — |
| 2022-06-28 | 2.60 | $2.60 | — |
| 2022-06-27 | 2.59 | $2.60 | — |
| 2022-06-24 | 2.59 | $2.60 | — |
| 2022-06-23 | 2.59 | $2.60 | — |
| 2022-06-22 | 2.59 | $2.60 | — |
| 2022-06-21 | 2.59 | $2.60 | — |
| 2022-06-17 | 2.59 | $2.60 | — |
| 2022-06-16 | 2.59 | $2.60 | — |
| 2022-06-15 | 2.59 | $2.60 | — |
| 2022-06-14 | 2.59 | $2.60 | — |
| 2022-06-13 | 2.59 | $2.60 | — |
| 2022-06-10 | 2.59 | $2.60 | — |
| 2022-06-09 | 2.58 | $2.60 | — |
| 2022-06-08 | 2.58 | $2.60 | — |
| 2022-06-07 | 2.58 | $2.60 | — |
| 2022-06-06 | 2.58 | $2.60 | — |
| 2022-06-03 | 2.58 | $2.60 | 1005 |
| 2022-06-02 | 2.57 | $2.60 | — |
| 2022-06-01 | 2.57 | $2.60 | 395 |
| 2022-05-31 | 2.57 | $2.65 | — |
| 2022-05-27 | 2.56 | $2.65 | 330 |
| 2022-05-26 | 2.55 | $2.65 | — |
| 2022-05-25 | 2.54 | $2.65 | — |
| 2022-05-24 | 2.53 | $2.65 | — |
| 2022-05-23 | 2.51 | $2.65 | — |
| 2022-05-20 | 2.50 | $2.65 | — |
| 2022-05-19 | 2.48 | $2.65 | 30 |
| 2022-05-18 | 2.47 | $2.40 | — |
| 2022-05-17 | 2.47 | $2.40 | — |
| 2022-05-16 | 2.48 | $2.40 | 10 |
| 2022-05-13 | 2.49 | $2.48 | — |
| 2022-05-12 | 2.49 | $2.48 | — |
| 2022-05-11 | 2.49 | $2.48 | 1000 |
| 2022-05-10 | 2.49 | $2.30 | — |
| 2022-05-09 | 2.51 | $2.30 | — |
| 2022-05-06 | 2.54 | $2.30 | 175 |
| 2022-05-05 | 2.56 | $2.40 | 15 |
| 2022-05-04 | 2.58 | $2.48 | — |
| 2022-05-03 | 2.59 | $2.48 | 504 |
| 2022-05-02 | 2.60 | $2.40 | 10 |
| 2022-04-29 | 2.62 | $2.80 | — |
| 2022-04-28 | 2.60 | $2.80 | 1000 |
| 2022-04-27 | 2.58 | $2.70 | — |
| 2022-04-26 | 2.57 | $2.70 | — |
| 2022-04-25 | 2.56 | $2.70 | 100 |
| 2022-04-22 | 2.54 | $2.74 | — |
| 2022-04-21 | 2.52 | $2.74 | — |
| 2022-04-20 | 2.50 | $2.74 | — |
| 2022-04-19 | 2.47 | $2.74 | — |
| 2022-04-18 | 2.45 | $2.74 | — |
| 2022-04-14 | 2.41 | $2.74 | 80 |
| 2022-04-13 | 2.38 | $2.74 | 100 |
| 2022-04-12 | 2.34 | $2.50 | — |
| 2022-04-11 | 2.33 | $2.50 | — |
| 2022-04-08 | 2.31 | $2.50 | — |
| 2022-04-07 | 2.29 | $2.50 | — |
| 2022-04-06 | 2.26 | $2.50 | — |
| 2022-04-05 | 2.24 | $2.50 | — |
| 2022-04-04 | 2.21 | $2.50 | — |
| 2022-04-01 | 2.18 | $2.50 | — |
| 2022-03-31 | 2.15 | $2.50 | — |
| 2022-03-30 | 2.11 | $2.50 | — |
| 2022-03-29 | 2.07 | $2.50 | — |
| 2022-03-28 | 2.03 | $2.50 | — |
| 2022-03-25 | 1.98 | $2.50 | — |
| 2022-03-24 | 1.92 | $2.50 | — |
| 2022-03-23 | 1.86 | $2.50 | — |
| 2022-03-22 | 1.79 | $2.50 | 1039 |
| 2022-03-21 | 1.72 | $2.00 | — |
| 2022-03-18 | 1.69 | $2.00 | 157 |
| 2022-03-17 | 1.65 | $1.50 | — |
| 2022-03-16 | 1.67 | $1.50 | — |
| 2022-03-15 | 1.69 | $1.50 | — |
| 2022-03-14 | 1.71 | $1.50 | — |
| 2022-03-11 | 1.73 | $1.50 | — |
| 2022-03-10 | 1.75 | $1.50 | — |
| 2022-03-09 | 1.78 | $1.50 | — |
| 2022-03-08 | 1.81 | $1.50 | — |
| 2022-03-07 | 1.84 | $1.50 | — |
| 2022-03-04 | 1.88 | $1.50 | — |
| 2022-03-03 | 1.92 | $1.50 | — |
| 2022-03-02 | 1.96 | $1.50 | — |
| 2022-03-01 | 2.01 | $1.50 | 769 |
| 2022-02-28 | 2.06 | $1.50 | 200 |
| 2022-02-25 | 2.12 | $1.50 | 3614 |
| 2022-02-24 | 2.19 | $1.72 | — |
| 2022-02-23 | 2.24 | $1.72 | 385 |
| 2022-02-22 | 2.29 | $1.89 | — |
| 2022-02-18 | 2.34 | $1.89 | — |
| 2022-02-17 | 2.38 | $1.89 | — |
| 2022-02-16 | 2.44 | $1.89 | — |
| 2022-02-15 | 2.49 | $1.89 | 200 |
| 2022-02-14 | 2.56 | $2.60 | — |
| 2022-02-11 | 2.55 | $2.60 | 10 |
| 2022-02-10 | 2.55 | $2.55 | — |
| 2022-02-09 | 2.55 | $2.55 | — |
| 2022-02-08 | 2.55 | $2.55 | — |
| 2022-02-07 | 2.55 | $2.55 | — |
| 2022-02-04 | 2.54 | $2.55 | — |
| 2022-02-03 | 2.54 | $2.55 | — |
| 2022-02-02 | 2.54 | $2.55 | — |
| 2022-02-01 | 2.54 | $2.55 | 385 |
| 2022-01-31 | 2.54 | $2.50 | — |
| 2022-01-28 | 2.55 | $2.50 | — |
| 2022-01-27 | 2.55 | $2.50 | — |
| 2022-01-26 | 2.56 | $2.50 | — |
| 2022-01-25 | 2.56 | $2.50 | — |
| 2022-01-24 | 2.57 | $2.50 | — |
| 2022-01-21 | 2.58 | $2.50 | — |
| 2022-01-20 | 2.58 | $2.50 | — |
| 2022-01-19 | 2.59 | $2.50 | — |
| 2022-01-18 | 2.60 | $2.50 | — |
| 2022-01-14 | 2.61 | $2.50 | — |
| 2022-01-13 | 2.63 | $2.50 | — |
| 2022-01-12 | 2.64 | $2.50 | — |
| 2022-01-11 | 2.65 | $2.50 | — |
| 2022-01-10 | 2.67 | $2.50 | — |
| 2022-01-07 | 2.69 | $2.50 | — |
| 2022-01-06 | 2.71 | $2.50 | — |
| 2022-01-05 | 2.73 | $2.50 | — |
| 2022-01-04 | 2.75 | $2.50 | — |
| 2022-01-03 | 2.78 | $2.50 | — |
| 2021-12-31 | 2.81 | $2.50 | — |
| 2021-12-30 | 2.84 | $2.50 | — |
| 2021-12-29 | 2.88 | $2.50 | — |
| 2021-12-28 | 2.92 | $2.50 | — |
| 2021-12-27 | 2.96 | $2.50 | 676 |
| 2021-12-23 | 3.01 | $2.50 | — |
| 2021-12-22 | 3.06 | $2.50 | — |
| 2021-12-21 | 3.12 | $2.50 | — |
| 2021-12-20 | 3.19 | $2.50 | 1000 |
| 2021-12-17 | 3.26 | $2.70 | — |
| 2021-12-16 | 3.32 | $2.70 | — |
| 2021-12-15 | 3.39 | $2.70 | — |
| 2021-12-14 | 3.46 | $2.70 | — |
| 2021-12-13 | 3.54 | $2.70 | 320 |
| 2021-12-10 | 3.63 | $2.45 | 100 |
| 2021-12-09 | 3.75 | $3.50 | 86 |
| 2021-12-08 | 3.78 | $3.55 | 676 |
| 2021-12-07 | 3.80 | $3.55 | 707 |
| 2021-12-06 | 3.83 | $3.50 | 20 |
| 2021-12-03 | 3.86 | $3.65 | — |
| 2021-12-02 | 3.88 | $3.65 | — |
| 2021-12-01 | 3.91 | $3.65 | 51 |
| 2021-11-30 | 3.93 | $3.50 | — |
| 2021-11-29 | 3.98 | $3.50 | — |
| 2021-11-26 | 4.03 | $3.50 | — |
| 2021-11-24 | 4.09 | $3.50 | — |
| 2021-11-23 | 4.15 | $3.50 | — |
| 2021-11-22 | 4.22 | $3.50 | — |
| 2021-11-19 | 4.29 | $3.50 | — |
| 2021-11-18 | 4.38 | $3.50 | — |
| 2021-11-17 | 4.47 | $3.50 | 11 |
| 2021-11-16 | 4.57 | $3.70 | — |
| 2021-11-15 | 4.66 | $3.70 | 617 |
| 2021-11-12 | 4.76 | $4.40 | 65 |
| 2021-11-11 | 4.80 | $4.90 | — |
| 2021-11-10 | 4.79 | $4.90 | — |
| 2021-11-09 | 4.78 | $4.90 | — |
| 2021-11-08 | 4.76 | $4.90 | — |
| 2021-11-05 | 4.75 | $4.90 | — |
| 2021-11-04 | 4.73 | $4.90 | — |
| 2021-11-03 | 4.72 | $4.90 | — |
| 2021-11-02 | 4.70 | $4.90 | — |
| 2021-11-01 | 4.68 | $4.90 | — |
| 2021-10-29 | 4.65 | $4.90 | — |
| 2021-10-28 | 4.63 | $4.90 | — |
| 2021-10-27 | 4.60 | $4.90 | — |
| 2021-10-26 | 4.57 | $4.90 | — |
| 2021-10-25 | 4.53 | $4.90 | — |
| 2021-10-22 | 4.49 | $4.90 | 503 |
| 2021-10-21 | 4.45 | $4.30 | — |
| 2021-10-20 | 4.47 | $4.30 | — |
| 2021-10-19 | 4.48 | $4.30 | — |
| 2021-10-18 | 4.50 | $4.30 | — |
| 2021-10-15 | 4.52 | $4.30 | — |
| 2021-10-14 | 4.55 | $4.30 | — |
| 2021-10-13 | 4.57 | $4.30 | — |
| 2021-10-12 | 4.60 | $4.30 | — |
| 2021-10-11 | 4.63 | $4.30 | 100 |
| 2021-10-08 | 4.67 | $4.50 | — |
| 2021-10-07 | 4.69 | $4.50 | — |
| 2021-10-06 | 4.71 | $4.50 | — |
| 2021-10-05 | 4.73 | $4.50 | — |
| 2021-10-04 | 4.75 | $4.50 | — |
| 2021-10-01 | 4.78 | $4.50 | — |
| 2021-09-30 | 4.81 | $4.50 | — |
| 2021-09-29 | 4.84 | $4.50 | — |
| 2021-09-28 | 4.88 | $4.50 | 210 |
| 2021-09-27 | 4.92 | $4.50 | 70 |
| 2021-09-24 | 4.96 | $5.20 | 50 |
| 2021-09-23 | 4.94 | $5.20 | 20 |
| 2021-09-22 | 4.91 | $5.00 | — |
| 2021-09-21 | 4.90 | $5.00 | 605 |
| 2021-09-20 | 4.89 | $5.20 | — |
| 2021-09-17 | 4.86 | $5.20 | 19 |
| 2021-09-16 | 4.82 | $5.20 | — |
| 2021-09-15 | 4.78 | $5.20 | — |
| 2021-09-14 | 4.74 | $5.20 | — |
| 2021-09-13 | 4.69 | $5.20 | — |
| 2021-09-10 | 4.63 | $5.20 | — |
| 2021-09-09 | 4.58 | $5.20 | 600 |
| 2021-09-08 | 4.51 | $4.10 | — |
| 2021-09-07 | 4.55 | $4.10 | — |
| 2021-09-03 | 4.60 | $4.10 | — |
| 2021-09-02 | 4.65 | $4.10 | — |
| 2021-09-01 | 4.71 | $4.10 | — |
| 2021-08-31 | 4.78 | $4.10 | 50 |
| 2021-08-30 | 4.85 | $4.30 | — |
| 2021-08-27 | 4.90 | $4.30 | — |
| 2021-08-26 | 4.97 | $4.30 | 288 |
| 2021-08-25 | 5.04 | $4.40 | — |
| 2021-08-24 | 5.11 | $4.40 | — |
| 2021-08-23 | 5.18 | $4.40 | — |
| 2021-08-20 | 5.26 | $4.40 | 16 |
| 2021-08-19 | 5.35 | $4.40 | — |
| 2021-08-18 | 5.45 | $4.40 | 32 |
| 2021-08-17 | 5.56 | $5.10 | — |
| 2021-08-16 | 5.61 | $5.10 | 1050 |
| 2021-08-13 | 5.67 | $5.40 | — |
| 2021-08-12 | 5.69 | $5.40 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.10
2026-08-06
Close Price
$0.09
Vol: 600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.89
Maximum
5.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.10 | $0.09 | 600 |
| 2026-08-05 | 0.11 | $0.09 | — |
| 2026-08-04 | 0.11 | $0.09 | — |
| 2026-08-03 | 0.12 | $0.09 | 600 |
| 2026-07-31 | 0.13 | $0.09 | 600 |
| 2026-07-30 | 0.15 | $0.09 | — |
| 2026-07-29 | 0.17 | $0.09 | — |
| 2026-07-28 | 0.19 | $0.09 | 2000 |
| 2026-07-27 | 0.21 | $0.11 | — |
| 2026-07-24 | 0.22 | $0.11 | 600 |
| 2026-07-23 | 0.24 | $0.11 | 600 |
| 2026-07-22 | 0.26 | $0.11 | — |
| 2026-07-21 | 0.28 | $0.11 | — |
| 2026-07-20 | 0.29 | $0.11 | 600 |
| 2026-07-17 | 0.31 | $0.11 | 600 |
| 2026-07-16 | 0.33 | $0.11 | 600 |
| 2026-07-15 | 0.36 | $0.11 | — |
| 2026-07-14 | 0.39 | $0.11 | — |
| 2026-07-13 | 0.42 | $0.11 | 500 |
| 2026-07-10 | 0.45 | $0.50 | 600 |
| 2026-07-09 | 0.44 | $0.50 | 600 |
| 2026-07-08 | 0.43 | $0.50 | — |
| 2026-07-07 | 0.42 | $0.50 | 1000 |
| 2026-07-06 | 0.40 | $0.80 | 600 |
| 2026-07-02 | 0.36 | $0.80 | 600 |
| 2026-07-01 | 0.31 | $0.80 | 600 |
| 2026-06-30 | 0.25 | $0.15 | 300 |
| 2026-06-29 | 0.26 | $0.15 | 300 |
| 2026-06-26 | 0.27 | $0.12 | 300 |
| 2026-06-25 | 0.28 | $0.12 | 300 |
| 2026-06-24 | 0.29 | $0.12 | 10000 |
| 2026-06-23 | 0.31 | $0.11 | 300 |
| 2026-06-22 | 0.32 | $0.11 | 400 |
| 2026-06-18 | 0.33 | $0.01 | 1120 |
| 2026-06-17 | 0.35 | $1.00 | 10100 |
| 2026-06-16 | 0.27 | $1.00 | 10100 |
| 2026-06-15 | 0.19 | $1.00 | 30200 |
| 2026-06-12 | 0.11 | $0.11 | 10000 |
| 2026-06-11 | 0.11 | $0.11 | 10000 |
| 2026-06-10 | 0.11 | $0.11 | 10000 |
| 2026-06-09 | 0.11 | $0.11 | 10000 |
| 2026-06-08 | 0.11 | $0.11 | — |
| 2026-06-05 | 0.11 | $0.11 | 10000 |
| 2026-06-04 | 0.11 | $0.11 | 10000 |
| 2026-06-03 | 0.11 | $0.11 | 10000 |
| 2026-06-02 | 0.11 | $0.11 | 10000 |
| 2026-06-01 | 0.10 | $0.11 | 10000 |
| 2026-05-29 | 0.10 | $0.11 | 10000 |
| 2026-05-28 | 0.10 | $0.11 | 31400 |
| 2026-05-27 | 0.10 | $0.10 | 10000 |
| 2026-05-26 | 0.10 | $0.10 | — |
| 2026-05-22 | 0.10 | $0.10 | 10000 |
| 2026-05-21 | 0.10 | $0.11 | 10000 |
| 2026-05-20 | 0.10 | $0.11 | 10000 |
| 2026-05-19 | 0.09 | $0.11 | 10000 |
| 2026-05-18 | 0.09 | $0.11 | 10000 |
| 2026-05-15 | 0.09 | $0.11 | — |
| 2026-05-14 | 0.09 | $0.11 | 10000 |
| 2026-05-13 | 0.08 | $0.11 | 10000 |
| 2026-05-12 | 0.08 | $0.08 | 10000 |
| 2026-05-11 | 0.08 | $0.08 | 10000 |
| 2026-05-08 | 0.08 | $0.08 | 10000 |
| 2026-05-07 | 0.08 | $0.08 | — |
| 2026-05-06 | 0.08 | $0.08 | 10000 |
| 2026-05-05 | 0.08 | $0.08 | 10000 |
| 2026-05-04 | 0.08 | $0.08 | — |
| 2026-05-01 | 0.08 | $0.08 | 10000 |
| 2026-04-30 | 0.08 | $0.08 | 10000 |
| 2026-04-29 | 0.08 | $0.08 | 10000 |
| 2026-04-28 | 0.08 | $0.08 | 10000 |
| 2026-04-27 | 0.08 | $0.08 | 10000 |
| 2026-04-24 | 0.08 | $0.08 | 10000 |
| 2026-04-23 | 0.08 | $0.08 | 10000 |
| 2026-04-22 | 0.09 | $0.08 | 10000 |
| 2026-04-21 | 0.09 | $0.08 | 10000 |
| 2026-04-20 | 0.09 | $0.08 | — |
| 2026-04-17 | 0.09 | $0.08 | 10000 |
| 2026-04-16 | 0.09 | $0.08 | 10000 |
| 2026-04-15 | 0.09 | $0.08 | 10000 |
| 2026-04-14 | 0.09 | $0.08 | 10000 |
| 2026-04-13 | 0.09 | $0.08 | 10000 |
| 2026-04-10 | 0.09 | $0.08 | 10000 |
| 2026-04-09 | 0.09 | $0.08 | 10000 |
| 2026-04-08 | 0.09 | $0.08 | 10000 |
| 2026-04-07 | 0.09 | $0.08 | 10000 |
| 2026-04-06 | 0.09 | $0.10 | 10000 |
| 2026-04-02 | 0.09 | $0.10 | 10000 |
| 2026-04-01 | 0.09 | $0.10 | 10000 |
| 2026-03-31 | 0.09 | $0.10 | 10000 |
| 2026-03-30 | 0.09 | $0.10 | 10000 |
| 2026-03-27 | 0.09 | $0.10 | 10000 |
| 2026-03-26 | 0.09 | $0.10 | 10000 |
| 2026-03-25 | 0.08 | $0.10 | 10000 |
| 2026-03-24 | 0.08 | $0.10 | 10000 |
| 2026-03-23 | 0.08 | $0.10 | 10000 |
| 2026-03-20 | 0.08 | $0.10 | 10000 |
| 2026-03-19 | 0.08 | $0.10 | 20000 |
| 2026-03-18 | 0.08 | $0.00 | 30000 |
| 2026-03-17 | 0.08 | $0.14 | 30000 |
| 2026-03-16 | 0.07 | $0.14 | 55150 |
| 2026-03-13 | 0.07 | $0.07 | 12000 |
| 2026-03-12 | 0.07 | $0.07 | 12000 |
| 2026-03-11 | 0.06 | $0.07 | 12000 |
| 2026-03-10 | 0.06 | $0.07 | 12000 |
| 2026-03-09 | 0.06 | $0.07 | 12000 |
| 2026-03-06 | 0.06 | $0.07 | 12000 |
| 2026-03-05 | 0.05 | $0.07 | 12000 |
| 2026-03-04 | 0.05 | $0.07 | 12000 |
| 2026-03-03 | 0.04 | $0.07 | 12000 |
| 2026-03-02 | 0.04 | $0.07 | 12000 |
| 2026-02-27 | 0.04 | $0.07 | 12000 |
| 2026-02-26 | 0.03 | $0.07 | 12000 |
| 2026-02-25 | 0.03 | $0.07 | 12000 |
| 2026-02-24 | 0.02 | $0.07 | 12000 |
| 2026-02-23 | 0.01 | $0.07 | 12000 |
| 2026-02-20 | 0.01 | $0.07 | 12000 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.01 | $0.00 | — |
| 2026-02-13 | 0.01 | $0.00 | — |
| 2026-02-12 | 0.01 | $0.00 | — |
| 2026-02-11 | 0.01 | $0.00 | — |
| 2026-02-10 | 0.02 | $0.00 | — |
| 2026-02-09 | 0.02 | $0.00 | — |
| 2026-02-06 | 0.03 | $0.00 | — |
| 2026-02-05 | 0.03 | $0.00 | 10000 |
| 2026-02-04 | 0.04 | $0.00 | 10000 |
| 2026-02-03 | 0.05 | $0.00 | 10000 |
| 2026-02-02 | 0.05 | $0.00 | — |
| 2026-01-30 | 0.06 | $0.00 | — |
| 2026-01-29 | 0.07 | $0.00 | 10000 |
| 2026-01-28 | 0.08 | $0.00 | 10000 |
| 2026-01-27 | 0.09 | $0.00 | 10000 |
| 2026-01-26 | 0.10 | $0.00 | 16500 |
| 2026-01-23 | 0.11 | $0.10 | 20000 |
| 2026-01-22 | 0.11 | $0.10 | 20000 |
| 2026-01-21 | 0.11 | $0.10 | 20000 |
| 2026-01-20 | 0.11 | $0.10 | 20000 |
| 2026-01-16 | 0.11 | $0.10 | 20000 |
| 2026-01-15 | 0.11 | $0.10 | 20000 |
| 2026-01-14 | 0.11 | $0.14 | 6666 |
| 2026-01-13 | 0.11 | $0.14 | 13332 |
| 2026-01-12 | 0.11 | $0.10 | 15000 |
| 2026-01-09 | 0.11 | $0.10 | 15000 |
| 2026-01-08 | 0.11 | $0.10 | 15000 |
| 2026-01-07 | 0.11 | $0.10 | 15000 |
| 2026-01-06 | 0.12 | $0.10 | — |
| 2026-01-05 | 0.12 | $0.10 | 15000 |
| 2026-01-02 | 0.12 | $0.10 | 15000 |
| 2025-12-31 | 0.12 | $0.10 | 15000 |
| 2025-12-30 | 0.13 | $0.10 | 20000 |
| 2025-12-29 | 0.13 | $0.15 | 15000 |
| 2025-12-26 | 0.13 | $0.09 | 10000 |
| 2025-12-24 | 0.14 | $0.09 | — |
| 2025-12-23 | 0.14 | $0.09 | 10000 |
| 2025-12-22 | 0.15 | $0.12 | 30000 |
| 2025-12-19 | 0.15 | $0.15 | 10000 |
| 2025-12-18 | 0.15 | $0.15 | 10000 |
| 2025-12-17 | 0.15 | $0.15 | 10000 |
| 2025-12-16 | 0.15 | $0.15 | 10000 |
| 2025-12-15 | 0.15 | $0.15 | — |
| 2025-12-12 | 0.15 | $0.15 | — |
| 2025-12-11 | 0.15 | $0.15 | — |
| 2025-12-10 | 0.15 | $0.15 | — |
| 2025-12-09 | 0.15 | $0.15 | — |
| 2025-12-08 | 0.15 | $0.15 | 10000 |
| 2025-12-05 | 0.15 | $0.15 | 10000 |
| 2025-12-04 | 0.15 | $0.15 | 10000 |
| 2025-12-03 | 0.15 | $0.15 | 10000 |
| 2025-12-02 | 0.15 | $0.15 | 10000 |
| 2025-12-01 | 0.15 | $0.15 | 10000 |
| 2025-11-28 | 0.15 | $0.15 | — |
| 2025-11-26 | 0.15 | $0.15 | 10000 |
| 2025-11-25 | 0.15 | $0.15 | — |
| 2025-11-24 | 0.15 | $0.15 | 10000 |
| 2025-11-21 | 0.15 | $0.15 | 10000 |
| 2025-11-20 | 0.15 | $0.15 | 10000 |
| 2025-11-19 | 0.15 | $0.15 | 10000 |
| 2025-11-18 | 0.15 | $0.15 | 10000 |
| 2025-11-17 | 0.15 | $0.15 | 10000 |
| 2025-11-14 | 0.15 | $0.15 | 10000 |
| 2025-11-13 | 0.15 | $0.15 | 10000 |
| 2025-11-12 | 0.15 | $0.15 | 10000 |
| 2025-11-11 | 0.15 | $0.15 | 10000 |
| 2025-11-10 | 0.15 | $0.15 | 10000 |
| 2025-11-07 | 0.15 | $0.15 | 10000 |
| 2025-11-06 | 0.15 | $0.15 | 10000 |
| 2025-11-05 | 0.15 | $0.15 | 10000 |
| 2025-11-04 | 0.15 | $0.15 | 10000 |
| 2025-11-03 | 0.15 | $0.15 | 857 |
| 2025-10-31 | 0.15 | $0.15 | 857 |
| 2025-10-30 | 0.15 | $0.15 | 4000 |
| 2025-10-29 | 0.14 | $0.15 | 857 |
| 2025-10-28 | 0.14 | $0.15 | 10000 |
| 2025-10-27 | 0.14 | $0.15 | — |
| 2025-10-24 | 0.14 | $0.15 | — |
| 2025-10-23 | 0.14 | $0.15 | — |
| 2025-10-22 | 0.13 | $0.15 | 10000 |
| 2025-10-21 | 0.13 | $0.15 | 500 |
| 2025-10-20 | 0.13 | $0.15 | 10100 |
| 2025-10-17 | 0.12 | $0.14 | — |
| 2025-10-16 | 0.12 | $0.14 | — |
| 2025-10-15 | 0.12 | $0.14 | — |
| 2025-10-14 | 0.11 | $0.14 | — |
| 2025-10-13 | 0.11 | $0.14 | — |
| 2025-10-10 | 0.11 | $0.14 | — |
| 2025-10-09 | 0.10 | $0.14 | — |
| 2025-10-08 | 0.10 | $0.14 | — |
| 2025-10-07 | 0.10 | $0.14 | — |
| 2025-10-06 | 0.09 | $0.14 | — |
| 2025-10-03 | 0.08 | $0.14 | 300 |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | — |
| 2025-09-30 | 0.07 | $0.08 | — |
| 2025-09-29 | 0.07 | $0.08 | — |
| 2025-09-26 | 0.07 | $0.08 | — |
| 2025-09-25 | 0.07 | $0.08 | — |
| 2025-09-24 | 0.06 | $0.08 | — |
| 2025-09-23 | 0.06 | $0.08 | — |
| 2025-09-22 | 0.05 | $0.08 | 857 |
| 2025-09-19 | 0.05 | $0.08 | — |
| 2025-09-18 | 0.04 | $0.08 | 3398 |
| 2025-09-17 | 0.04 | $0.10 | — |
| 2025-09-16 | 0.03 | $0.10 | — |
| 2025-09-15 | 0.02 | $0.10 | — |
| 2025-09-12 | 0.01 | $0.10 | 160 |
| 2025-09-11 | 0.00 | $0.01 | — |
| 2025-09-10 | 0.00 | $0.01 | — |
| 2025-09-09 | 0.00 | $0.01 | — |
| 2025-09-08 | 0.00 | $0.01 | — |
| 2025-09-05 | 0.00 | $0.01 | 495 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 123 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.01 | $0.00 | — |
| 2025-08-22 | 0.01 | $0.00 | 857 |
| 2025-08-21 | 0.01 | $0.00 | 857 |
| 2025-08-20 | 0.01 | $0.00 | 857 |
| 2025-08-19 | 0.01 | $0.00 | 857 |
| 2025-08-18 | 0.01 | $0.00 | — |
| 2025-08-15 | 0.01 | $0.00 | — |
| 2025-08-14 | 0.01 | $0.00 | — |
| 2025-08-13 | 0.01 | $0.00 | — |
| 2025-08-12 | 0.01 | $0.00 | — |
| 2025-08-11 | 0.01 | $0.10 | 1156 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 857 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 123 |
| 2025-07-21 | 0.00 | $0.00 | 857 |
| 2025-07-18 | 0.00 | $0.00 | 857 |
| 2025-07-17 | 0.01 | $0.00 | 857 |
| 2025-07-16 | 0.01 | $0.00 | 857 |
| 2025-07-15 | 0.01 | $0.00 | 857 |
| 2025-07-14 | 0.01 | $0.00 | 857 |
| 2025-07-11 | 0.01 | $0.00 | 857 |
| 2025-07-10 | 0.02 | $0.00 | — |
| 2025-07-09 | 0.02 | $0.00 | 857 |
| 2025-07-08 | 0.02 | $0.00 | 857 |
| 2025-07-07 | 0.02 | $0.00 | 857 |
| 2025-07-03 | 0.03 | $0.00 | — |
| 2025-07-02 | 0.03 | $0.00 | 857 |
| 2025-07-01 | 0.03 | $0.00 | — |
| 2025-06-30 | 0.04 | $0.00 | 520 |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 857 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.05 | $0.04 | — |
| 2025-04-09 | 0.05 | $0.04 | — |
| 2025-04-08 | 0.05 | $0.04 | 857 |
| 2025-04-07 | 0.05 | $0.04 | — |
| 2025-04-04 | 0.05 | $0.04 | — |
| 2025-04-03 | 0.05 | $0.04 | 857 |
| 2025-04-02 | 0.05 | $0.04 | 857 |
| 2025-04-01 | 0.06 | $0.04 | — |
| 2025-03-31 | 0.06 | $0.04 | — |
| 2025-03-28 | 0.06 | $0.04 | — |
| 2025-03-27 | 0.06 | $0.04 | 857 |
| 2025-03-26 | 0.07 | $0.07 | — |
| 2025-03-25 | 0.07 | $0.07 | 857 |
| 2025-03-24 | 0.07 | $0.07 | 857 |
| 2025-03-21 | 0.07 | $0.07 | 857 |
| 2025-03-20 | 0.07 | $0.07 | 857 |
| 2025-03-19 | 0.07 | $0.07 | — |
| 2025-03-18 | 0.07 | $0.07 | 857 |
| 2025-03-17 | 0.07 | $0.07 | — |
| 2025-03-14 | 0.07 | $0.07 | 857 |
| 2025-03-13 | 0.07 | $0.07 | 857 |
| 2025-03-12 | 0.07 | $0.07 | — |
| 2025-03-11 | 0.07 | $0.07 | 857 |
| 2025-03-10 | 0.07 | $0.07 | — |
| 2025-03-07 | 0.07 | $0.07 | 857 |
| 2025-03-06 | 0.07 | $0.07 | — |
| 2025-03-05 | 0.07 | $0.07 | — |
| 2025-03-04 | 0.07 | $0.07 | 857 |
| 2025-03-03 | 0.07 | $0.07 | — |
| 2025-02-28 | 0.07 | $0.07 | 857 |
| 2025-02-27 | 0.07 | $0.07 | — |
| 2025-02-26 | 0.07 | $0.07 | 857 |
| 2025-02-25 | 0.07 | $0.07 | 857 |
| 2025-02-24 | 0.07 | $0.07 | 857 |
| 2025-02-21 | 0.07 | $0.07 | 857 |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | 857 |
| 2025-02-18 | 0.06 | $0.07 | 857 |
| 2025-02-14 | 0.06 | $0.07 | — |
| 2025-02-13 | 0.06 | $0.07 | 857 |
| 2025-02-12 | 0.06 | $0.07 | 857 |
| 2025-02-11 | 0.06 | $0.07 | 857 |
| 2025-02-10 | 0.06 | $0.07 | 857 |
| 2025-02-07 | 0.06 | $0.07 | — |
| 2025-02-06 | 0.06 | $0.07 | — |
| 2025-02-05 | 0.06 | $0.07 | 857 |
| 2025-02-04 | 0.06 | $0.07 | — |
| 2025-02-03 | 0.06 | $0.07 | — |
| 2025-01-31 | 0.06 | $0.07 | 857 |
| 2025-01-30 | 0.06 | $0.07 | — |
| 2025-01-29 | 0.06 | $0.07 | — |
| 2025-01-28 | 0.06 | $0.07 | 857 |
| 2025-01-27 | 0.06 | $0.07 | — |
| 2025-01-24 | 0.05 | $0.07 | — |
| 2025-01-23 | 0.05 | $0.07 | — |
| 2025-01-22 | 0.05 | $0.07 | 1000 |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | 857 |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | 857 |
| 2025-01-13 | 0.05 | $0.05 | — |
| 2025-01-10 | 0.05 | $0.05 | 857 |
| 2025-01-08 | 0.05 | $0.05 | 857 |
| 2025-01-07 | 0.05 | $0.05 | 857 |
| 2025-01-06 | 0.05 | $0.05 | 857 |
| 2025-01-03 | 0.05 | $0.05 | 857 |
| 2025-01-02 | 0.05 | $0.05 | 857 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 857 |
| 2024-12-27 | 0.05 | $0.05 | 857 |
| 2024-12-26 | 0.05 | $0.05 | 857 |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | — |
| 2024-12-20 | 0.05 | $0.05 | 857 |
| 2024-12-19 | 0.05 | $0.05 | 857 |
| 2024-12-18 | 0.05 | $0.05 | 857 |
| 2024-12-17 | 0.05 | $0.05 | 857 |
| 2024-12-16 | 0.05 | $0.05 | 857 |
| 2024-12-13 | 0.05 | $0.05 | 123 |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | 857 |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | 857 |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | 857 |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | 1000 |
| 2024-11-29 | 0.05 | $0.05 | 857 |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | 857 |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | 857 |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | 123 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | 123 |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | 123 |
| 2024-11-07 | 0.05 | $0.05 | 123 |
| 2024-11-06 | 0.05 | $0.05 | 123 |
| 2024-11-05 | 0.05 | $0.05 | 123 |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | 1071 |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.06 | $0.05 | 857 |
| 2024-10-24 | 0.06 | $0.05 | 857 |
| 2024-10-23 | 0.06 | $0.05 | 857 |
| 2024-10-22 | 0.06 | $0.05 | — |
| 2024-10-21 | 0.06 | $0.05 | — |
| 2024-10-18 | 0.06 | $0.05 | 857 |
| 2024-10-17 | 0.06 | $0.05 | — |
| 2024-10-16 | 0.06 | $0.05 | — |
| 2024-10-15 | 0.06 | $0.05 | 857 |
| 2024-10-14 | 0.06 | $0.05 | 857 |
| 2024-10-11 | 0.07 | $0.05 | 1020 |
| 2024-10-10 | 0.07 | $0.08 | 857 |
| 2024-10-09 | 0.07 | $0.08 | — |
| 2024-10-08 | 0.06 | $0.08 | 857 |
| 2024-10-07 | 0.06 | $0.08 | 857 |
| 2024-10-04 | 0.06 | $0.08 | 800 |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.06 | 857 |
| 2024-10-01 | 0.06 | $0.06 | 857 |
| 2024-09-30 | 0.05 | $0.06 | 857 |
| 2024-09-27 | 0.05 | $0.06 | — |
| 2024-09-26 | 0.05 | $0.06 | — |
| 2024-09-25 | 0.05 | $0.06 | 2000 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 123 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | 857 |
| 2024-09-17 | 0.05 | $0.05 | 1085 |
| 2024-09-16 | 0.05 | $0.05 | 857 |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | 857 |
| 2024-09-11 | 0.05 | $0.05 | 1000 |
| 2024-09-10 | 0.05 | $0.05 | 857 |
| 2024-09-09 | 0.05 | $0.05 | 857 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 857 |
| 2024-09-04 | 0.05 | $0.05 | 857 |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | 5920 |
| 2024-08-29 | 0.05 | $0.05 | 857 |
| 2024-08-28 | 0.05 | $0.05 | 123 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 123 |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | 123 |
| 2024-08-20 | 0.05 | $0.05 | 123 |
| 2024-08-19 | 0.05 | $0.05 | 123 |
| 2024-08-16 | 0.05 | $0.05 | 123 |
| 2024-08-15 | 0.05 | $0.05 | 857 |
| 2024-08-14 | 0.05 | $0.05 | 857 |
| 2024-08-13 | 0.05 | $0.05 | 857 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | — |
| 2024-08-08 | 0.05 | $0.05 | — |
| 2024-08-07 | 0.05 | $0.05 | — |
| 2024-08-06 | 0.06 | $0.05 | — |
| 2024-08-05 | 0.06 | $0.05 | — |
| 2024-08-02 | 0.06 | $0.05 | — |
| 2024-08-01 | 0.06 | $0.05 | — |
| 2024-07-31 | 0.06 | $0.05 | — |
| 2024-07-30 | 0.07 | $0.05 | — |
| 2024-07-29 | 0.07 | $0.05 | — |
| 2024-07-26 | 0.07 | $0.05 | 857 |
| 2024-07-25 | 0.07 | $0.05 | — |
| 2024-07-24 | 0.08 | $0.05 | — |
| 2024-07-23 | 0.08 | $0.05 | 857 |
| 2024-07-22 | 0.08 | $0.05 | 857 |
| 2024-07-19 | 0.08 | $0.05 | 857 |
| 2024-07-18 | 0.09 | $0.05 | 857 |
| 2024-07-17 | 0.09 | $0.05 | 857 |
| 2024-07-16 | 0.09 | $0.05 | 200 |
| 2024-05-07 | 0.09 | $0.07 | 857 |
| 2024-04-22 | 0.09 | $0.07 | 123 |
| 2024-03-12 | 0.09 | $0.29 | 1000 |
| 2024-02-29 | 0.07 | $0.29 | 6926 |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | 230208 |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.05 | $0.05 | — |
| 2024-02-08 | 0.05 | $0.05 | — |
| 2024-02-07 | 0.05 | $0.05 | — |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.04 | $0.05 | 300 |
| 2024-02-01 | 0.04 | $0.06 | — |
| 2024-01-31 | 0.04 | $0.06 | — |
| 2024-01-30 | 0.04 | $0.06 | — |
| 2024-01-29 | 0.03 | $0.06 | — |
| 2024-01-26 | 0.03 | $0.06 | — |
| 2024-01-25 | 0.03 | $0.06 | — |
| 2024-01-24 | 0.02 | $0.06 | — |
| 2024-01-23 | 0.02 | $0.06 | — |
| 2024-01-22 | 0.01 | $0.06 | 65472 |
| 2024-01-19 | 0.01 | $0.05 | 400 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 192 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.01 | $0.00 | — |
| 2023-09-28 | 0.01 | $0.00 | — |
| 2023-09-27 | 0.01 | $0.00 | — |
| 2023-09-26 | 0.01 | $0.00 | — |
| 2023-09-25 | 0.02 | $0.00 | — |
| 2023-09-22 | 0.02 | $0.00 | — |
| 2023-09-21 | 0.03 | $0.00 | — |
| 2023-09-20 | 0.03 | $0.00 | — |
| 2023-09-19 | 0.04 | $0.00 | — |
| 2023-09-18 | 0.05 | $0.00 | — |
| 2023-09-15 | 0.05 | $0.00 | — |
| 2023-09-14 | 0.06 | $0.00 | — |
| 2023-09-13 | 0.07 | $0.00 | — |
| 2023-09-12 | 0.08 | $0.00 | — |
| 2023-09-11 | 0.09 | $0.00 | — |
| 2023-09-08 | 0.11 | $0.00 | — |
| 2023-09-07 | 0.12 | $0.00 | — |
| 2023-09-06 | 0.13 | $0.00 | 1000 |
| 2023-09-05 | 0.15 | $0.14 | — |
| 2023-09-01 | 0.15 | $0.14 | — |
| 2023-08-31 | 0.16 | $0.14 | — |
| 2023-08-30 | 0.16 | $0.14 | — |
| 2023-08-29 | 0.16 | $0.14 | — |
| 2023-08-28 | 0.16 | $0.14 | — |
| 2023-08-25 | 0.16 | $0.14 | — |
| 2023-08-24 | 0.16 | $0.14 | — |
| 2023-08-23 | 0.16 | $0.14 | — |
| 2023-08-22 | 0.16 | $0.14 | — |
| 2023-08-21 | 0.16 | $0.14 | — |
| 2023-08-18 | 0.16 | $0.14 | — |
| 2023-08-17 | 0.16 | $0.14 | 200 |
| 2023-08-16 | 0.16 | $0.25 | — |
| 2023-08-15 | 0.14 | $0.25 | — |
| 2023-08-14 | 0.13 | $0.25 | — |
| 2023-08-11 | 0.11 | $0.25 | — |
| 2023-08-10 | 0.10 | $0.25 | — |
| 2023-08-09 | 0.08 | $0.25 | — |
| 2023-08-04 | 0.07 | $0.25 | 400 |
| 2023-08-03 | 0.05 | $0.03 | — |
| 2023-08-02 | 0.06 | $0.03 | — |
| 2023-08-01 | 0.07 | $0.03 | — |
| 2023-07-31 | 0.08 | $0.03 | — |
| 2023-07-28 | 0.09 | $0.03 | — |
| 2023-07-27 | 0.10 | $0.03 | 24000 |
| 2023-07-26 | 0.11 | $0.09 | 108 |
| 2023-07-25 | 0.11 | $0.02 | — |
| 2023-07-24 | 0.13 | $0.02 | — |
| 2023-07-21 | 0.14 | $0.02 | — |
| 2023-07-20 | 0.15 | $0.02 | — |
| 2023-06-23 | 0.16 | $0.02 | 400 |
| 2023-06-22 | 0.17 | $0.02 | — |
| 2023-06-21 | 0.19 | $0.02 | — |
| 2023-06-20 | 0.20 | $0.02 | 1105 |
| 2023-06-16 | 0.21 | $0.35 | — |
| 2023-06-15 | 0.19 | $0.35 | — |
| 2023-06-14 | 0.17 | $0.35 | — |
| 2023-06-13 | 0.15 | $0.35 | — |
| 2023-06-05 | 0.13 | $0.35 | 25000 |
| 2023-05-26 | 0.10 | $0.25 | 400 |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.08 | $0.09 | — |
| 2023-05-18 | 0.08 | $0.09 | — |
| 2023-05-17 | 0.08 | $0.09 | — |
| 2023-05-16 | 0.08 | $0.09 | — |
| 2023-05-15 | 0.08 | $0.09 | 4900 |
| 2023-05-12 | 0.08 | $0.09 | — |
| 2023-05-11 | 0.08 | $0.09 | — |
| 2023-05-10 | 0.08 | $0.09 | — |
| 2023-05-09 | 0.08 | $0.09 | — |
| 2023-05-08 | 0.08 | $0.09 | — |
| 2023-05-05 | 0.08 | $0.09 | — |
| 2023-05-04 | 0.08 | $0.09 | — |
| 2023-05-03 | 0.08 | $0.09 | — |
| 2023-05-02 | 0.08 | $0.09 | 836 |
| 2023-05-01 | 0.09 | $0.02 | 1700 |
| 2023-04-28 | 0.10 | $0.02 | — |
| 2023-04-27 | 0.10 | $0.02 | — |
| 2023-04-26 | 0.12 | $0.02 | — |
| 2023-04-25 | 0.13 | $0.02 | — |
| 2023-04-24 | 0.14 | $0.02 | 500 |
| 2023-04-21 | 0.15 | $0.15 | — |
| 2023-04-20 | 0.14 | $0.15 | — |
| 2023-04-19 | 0.14 | $0.15 | — |
| 2023-04-18 | 0.14 | $0.15 | — |
| 2023-04-17 | 0.14 | $0.15 | — |
| 2023-04-14 | 0.13 | $0.15 | — |
| 2023-04-13 | 0.13 | $0.15 | — |
| 2023-04-12 | 0.13 | $0.15 | — |
| 2023-04-11 | 0.12 | $0.15 | — |
| 2023-04-10 | 0.12 | $0.15 | — |
| 2023-04-06 | 0.11 | $0.15 | — |
| 2023-04-05 | 0.11 | $0.15 | — |
| 2023-04-04 | 0.10 | $0.15 | — |
| 2023-04-03 | 0.10 | $0.15 | — |
| 2023-03-31 | 0.09 | $0.15 | — |
| 2023-03-30 | 0.09 | $0.15 | 500 |
| 2023-03-29 | 0.08 | $0.15 | 1705 |
| 2023-03-28 | 0.08 | $0.01 | — |
| 2023-03-27 | 0.08 | $0.01 | — |
| 2023-03-24 | 0.09 | $0.01 | 7000 |
| 2023-03-23 | 0.10 | $0.10 | — |
| 2023-03-22 | 0.10 | $0.10 | — |
| 2023-03-21 | 0.10 | $0.10 | — |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.10 | $0.10 | — |
| 2023-03-16 | 0.10 | $0.10 | 500 |
| 2023-03-15 | 0.11 | $0.10 | — |
| 2023-03-14 | 0.11 | $0.10 | — |
| 2023-03-13 | 0.11 | $0.10 | — |
| 2023-03-10 | 0.11 | $0.10 | — |
| 2023-03-09 | 0.11 | $0.10 | — |
| 2023-03-08 | 0.12 | $0.10 | — |
| 2023-03-07 | 0.12 | $0.10 | — |
| 2023-03-06 | 0.12 | $0.10 | — |
| 2023-03-03 | 0.12 | $0.10 | — |
| 2023-03-02 | 0.13 | $0.10 | — |
| 2023-03-01 | 0.13 | $0.10 | — |
| 2023-02-28 | 0.13 | $0.10 | — |
| 2023-02-27 | 0.14 | $0.10 | — |
| 2023-02-24 | 0.14 | $0.10 | 204 |
| 2023-02-23 | 0.15 | $0.15 | — |
| 2023-02-22 | 0.15 | $0.15 | — |
| 2023-02-21 | 0.15 | $0.15 | — |
| 2023-02-17 | 0.14 | $0.15 | — |
| 2023-02-16 | 0.14 | $0.15 | — |
| 2023-02-15 | 0.14 | $0.15 | — |
| 2023-02-14 | 0.14 | $0.15 | — |
| 2023-02-13 | 0.14 | $0.15 | 100 |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | — |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | — |
| 2023-02-06 | 0.14 | $0.14 | — |
| 2023-02-03 | 0.14 | $0.14 | — |
| 2023-02-02 | 0.14 | $0.14 | — |
| 2023-02-01 | 0.14 | $0.14 | — |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | — |
| 2023-01-27 | 0.14 | $0.14 | — |
| 2023-01-26 | 0.14 | $0.14 | — |
| 2023-01-25 | 0.14 | $0.14 | — |
| 2023-01-24 | 0.14 | $0.14 | — |
| 2023-01-23 | 0.14 | $0.14 | — |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.14 | $0.14 | — |
| 2023-01-12 | 0.14 | $0.14 | — |
| 2023-01-11 | 0.14 | $0.14 | — |
| 2023-01-10 | 0.14 | $0.14 | — |
| 2023-01-09 | 0.14 | $0.14 | — |
| 2023-01-06 | 0.15 | $0.14 | — |
| 2023-01-05 | 0.15 | $0.14 | — |
| 2023-01-04 | 0.15 | $0.14 | — |
| 2023-01-03 | 0.15 | $0.14 | 1000 |
| 2022-12-30 | 0.16 | $0.10 | — |
| 2022-12-29 | 0.16 | $0.10 | — |
| 2022-12-28 | 0.17 | $0.10 | — |
| 2022-12-27 | 0.18 | $0.10 | — |
| 2022-12-23 | 0.19 | $0.10 | 1035 |
| 2022-12-22 | 0.20 | $0.20 | — |
| 2022-12-21 | 0.20 | $0.20 | — |
| 2022-12-20 | 0.20 | $0.20 | — |
| 2022-12-19 | 0.20 | $0.20 | — |
| 2022-12-16 | 0.20 | $0.20 | — |
| 2022-12-15 | 0.20 | $0.20 | — |
| 2022-12-14 | 0.20 | $0.20 | — |
| 2022-12-13 | 0.20 | $0.20 | — |
| 2022-12-12 | 0.20 | $0.20 | — |
| 2022-12-09 | 0.20 | $0.20 | — |
| 2022-12-08 | 0.20 | $0.20 | — |
| 2022-12-07 | 0.20 | $0.20 | — |
| 2022-12-06 | 0.20 | $0.20 | — |
| 2022-12-05 | 0.20 | $0.20 | — |
| 2022-12-02 | 0.20 | $0.20 | — |
| 2022-12-01 | 0.20 | $0.20 | — |
| 2022-11-30 | 0.20 | $0.20 | — |
| 2022-11-29 | 0.20 | $0.20 | — |
| 2022-11-28 | 0.20 | $0.20 | — |
| 2022-11-25 | 0.20 | $0.20 | — |
| 2022-11-23 | 0.20 | $0.20 | — |
| 2022-11-22 | 0.21 | $0.20 | — |
| 2022-11-21 | 0.22 | $0.20 | — |
| 2022-11-18 | 0.23 | $0.20 | — |
| 2022-11-17 | 0.25 | $0.20 | 300 |
| 2022-11-16 | 0.27 | $0.20 | — |
| 2022-11-15 | 0.30 | $0.20 | — |
| 2022-11-14 | 0.33 | $0.20 | — |
| 2022-11-11 | 0.37 | $0.20 | — |
| 2022-11-10 | 0.41 | $0.20 | — |
| 2022-11-09 | 0.45 | $0.20 | — |
| 2022-11-08 | 0.50 | $0.20 | — |
| 2022-11-07 | 0.56 | $0.20 | — |
| 2022-11-04 | 0.63 | $0.20 | — |
| 2022-11-03 | 0.70 | $0.20 | 1000 |
| 2022-11-02 | 0.79 | $0.25 | — |
| 2022-11-01 | 0.87 | $0.25 | 12500 |
| 2022-10-31 | 0.97 | $0.25 | 25336 |
| 2022-10-28 | 1.07 | $0.13 | — |
| 2022-10-27 | 1.20 | $0.13 | 100 |
| 2022-10-26 | 1.33 | $1.15 | — |
| 2022-10-25 | 1.37 | $1.15 | — |
| 2022-10-24 | 1.42 | $1.15 | — |
| 2022-10-21 | 1.47 | $1.15 | — |
| 2022-10-20 | 1.52 | $1.15 | — |
| 2022-10-19 | 1.58 | $1.15 | — |
| 2022-10-18 | 1.64 | $1.15 | — |
| 2022-10-17 | 1.70 | $1.15 | — |
| 2022-10-14 | 1.77 | $1.15 | — |
| 2022-10-13 | 1.84 | $1.15 | — |
| 2022-10-12 | 1.92 | $1.15 | 11 |
| 2022-10-11 | 2.00 | $2.00 | — |
| 2022-10-10 | 2.00 | $2.00 | — |
| 2022-10-07 | 2.00 | $2.00 | — |
| 2022-10-06 | 1.99 | $2.00 | — |
| 2022-10-05 | 1.99 | $2.00 | — |
| 2022-10-04 | 1.98 | $2.00 | — |
| 2022-10-03 | 1.97 | $2.00 | — |
| 2022-09-30 | 1.96 | $2.00 | — |
| 2022-09-29 | 1.95 | $2.00 | — |
| 2022-09-28 | 1.94 | $2.00 | — |
| 2022-09-27 | 1.94 | $2.00 | — |
| 2022-09-26 | 1.93 | $2.00 | — |
| 2022-09-23 | 1.93 | $2.00 | — |
| 2022-09-22 | 1.92 | $2.00 | — |
| 2022-09-21 | 1.92 | $2.00 | — |
| 2022-09-20 | 1.92 | $2.00 | — |
| 2022-09-19 | 1.92 | $2.00 | 27 |
| 2022-09-16 | 1.92 | $2.00 | — |
| 2022-09-15 | 1.92 | $2.00 | — |
| 2022-09-14 | 1.92 | $2.00 | — |
| 2022-09-13 | 1.92 | $2.00 | 120 |
| 2022-09-12 | 1.93 | $1.56 | — |
| 2022-09-09 | 1.97 | $1.56 | — |
| 2022-09-08 | 2.01 | $1.56 | — |
| 2022-09-07 | 2.06 | $1.56 | — |
| 2022-09-06 | 2.10 | $1.56 | 34 |
| 2022-09-02 | 2.14 | $2.20 | — |
| 2022-09-01 | 2.11 | $2.20 | — |
| 2022-08-31 | 2.08 | $2.20 | — |
| 2022-08-30 | 2.05 | $2.20 | — |
| 2022-08-29 | 2.02 | $2.20 | — |
| 2022-08-26 | 1.98 | $2.20 | — |
| 2022-08-25 | 1.93 | $2.20 | — |
| 2022-08-24 | 1.89 | $2.20 | — |
| 2022-08-23 | 1.84 | $2.20 | — |
| 2022-08-22 | 1.78 | $2.20 | — |
| 2022-08-19 | 1.72 | $2.20 | — |
| 2022-08-18 | 1.66 | $2.20 | — |
| 2022-08-17 | 1.59 | $2.20 | — |
| 2022-08-16 | 1.52 | $2.20 | — |
| 2022-08-15 | 1.45 | $2.20 | 100 |
| 2022-08-12 | 1.37 | $1.30 | — |
| 2022-08-11 | 1.38 | $1.30 | — |
| 2022-08-10 | 1.39 | $1.30 | 24 |
| 2022-08-09 | 1.40 | $1.40 | — |
| 2022-08-08 | 1.40 | $1.40 | — |
| 2022-08-05 | 1.40 | $1.40 | — |
| 2022-08-04 | 1.40 | $1.40 | — |
| 2022-08-03 | 1.40 | $1.40 | — |
| 2022-08-02 | 1.41 | $1.40 | — |
| 2022-08-01 | 1.42 | $1.40 | 140 |
| 2022-07-29 | 1.44 | $1.40 | — |
| 2022-07-28 | 1.46 | $1.40 | — |
| 2022-07-27 | 1.49 | $1.40 | — |
| 2022-07-26 | 1.53 | $1.40 | — |
| 2022-07-25 | 1.57 | $1.40 | — |
| 2022-07-22 | 1.61 | $1.40 | — |
| 2022-07-21 | 1.67 | $1.40 | — |
| 2022-07-20 | 1.72 | $1.40 | — |
| 2022-07-19 | 1.79 | $1.40 | — |
| 2022-07-18 | 1.86 | $1.40 | — |
| 2022-07-15 | 1.93 | $1.40 | — |
| 2022-07-14 | 2.01 | $1.40 | — |
| 2022-07-13 | 2.10 | $1.40 | — |
| 2022-07-12 | 2.19 | $1.40 | — |
| 2022-07-11 | 2.29 | $1.40 | — |
| 2022-07-08 | 2.39 | $1.40 | 1000 |
| 2022-07-07 | 2.50 | $2.10 | 100 |
| 2022-07-06 | 2.55 | $2.05 | 20 |
| 2022-07-05 | 2.60 | $2.60 | — |
| 2022-07-01 | 2.60 | $2.60 | — |
| 2022-06-30 | 2.60 | $2.60 | — |
| 2022-06-29 | 2.60 | $2.60 | — |
| 2022-06-28 | 2.60 | $2.60 | — |
| 2022-06-27 | 2.60 | $2.60 | — |
| 2022-06-24 | 2.60 | $2.60 | — |
| 2022-06-23 | 2.60 | $2.60 | — |
| 2022-06-22 | 2.60 | $2.60 | — |
| 2022-06-21 | 2.61 | $2.60 | — |
| 2022-06-17 | 2.61 | $2.60 | — |
| 2022-06-16 | 2.61 | $2.60 | — |
| 2022-06-15 | 2.61 | $2.60 | — |
| 2022-06-14 | 2.61 | $2.60 | — |
| 2022-06-13 | 2.61 | $2.60 | — |
| 2022-06-10 | 2.61 | $2.60 | — |
| 2022-06-09 | 2.61 | $2.60 | — |
| 2022-06-08 | 2.60 | $2.60 | — |
| 2022-06-07 | 2.60 | $2.60 | — |
| 2022-06-06 | 2.59 | $2.60 | — |
| 2022-06-03 | 2.59 | $2.60 | 1005 |
| 2022-06-02 | 2.58 | $2.60 | — |
| 2022-06-01 | 2.57 | $2.60 | 395 |
| 2022-05-31 | 2.56 | $2.65 | — |
| 2022-05-27 | 2.55 | $2.65 | 330 |
| 2022-05-26 | 2.53 | $2.65 | — |
| 2022-05-25 | 2.52 | $2.65 | — |
| 2022-05-24 | 2.50 | $2.65 | — |
| 2022-05-23 | 2.49 | $2.65 | — |
| 2022-05-20 | 2.48 | $2.65 | — |
| 2022-05-19 | 2.47 | $2.65 | 30 |
| 2022-05-18 | 2.45 | $2.40 | — |
| 2022-05-17 | 2.47 | $2.40 | — |
| 2022-05-16 | 2.48 | $2.40 | 10 |
| 2022-05-13 | 2.50 | $2.48 | — |
| 2022-05-12 | 2.51 | $2.48 | — |
| 2022-05-11 | 2.52 | $2.48 | 1000 |
| 2022-05-10 | 2.53 | $2.30 | — |
| 2022-05-09 | 2.56 | $2.30 | — |
| 2022-05-06 | 2.59 | $2.30 | 175 |
| 2022-05-05 | 2.62 | $2.40 | 15 |
| 2022-05-04 | 2.65 | $2.48 | — |
| 2022-05-03 | 2.66 | $2.48 | 504 |
| 2022-05-02 | 2.68 | $2.40 | 10 |
| 2022-04-29 | 2.70 | $2.80 | — |
| 2022-04-28 | 2.68 | $2.80 | 1000 |
| 2022-04-27 | 2.67 | $2.70 | — |
| 2022-04-26 | 2.66 | $2.70 | — |
| 2022-04-25 | 2.65 | $2.70 | 100 |
| 2022-04-22 | 2.64 | $2.74 | — |
| 2022-04-21 | 2.62 | $2.74 | — |
| 2022-04-20 | 2.60 | $2.74 | — |
| 2022-04-19 | 2.58 | $2.74 | — |
| 2022-04-18 | 2.56 | $2.74 | — |
| 2022-04-14 | 2.54 | $2.74 | 80 |
| 2022-04-13 | 2.51 | $2.74 | 100 |
| 2022-04-12 | 2.47 | $2.50 | — |
| 2022-04-11 | 2.45 | $2.50 | — |
| 2022-04-08 | 2.43 | $2.50 | — |
| 2022-04-07 | 2.40 | $2.50 | — |
| 2022-04-06 | 2.36 | $2.50 | — |
| 2022-04-05 | 2.33 | $2.50 | — |
| 2022-04-04 | 2.28 | $2.50 | — |
| 2022-04-01 | 2.24 | $2.50 | — |
| 2022-03-31 | 2.18 | $2.50 | — |
| 2022-03-30 | 2.13 | $2.50 | — |
| 2022-03-29 | 2.06 | $2.50 | — |
| 2022-03-28 | 2.00 | $2.50 | — |
| 2022-03-25 | 1.93 | $2.50 | — |
| 2022-03-24 | 1.85 | $2.50 | — |
| 2022-03-23 | 1.77 | $2.50 | — |
| 2022-03-22 | 1.69 | $2.50 | 1039 |
| 2022-03-21 | 1.60 | $2.00 | — |
| 2022-03-18 | 1.56 | $2.00 | 157 |
| 2022-03-17 | 1.52 | $1.50 | — |
| 2022-03-16 | 1.53 | $1.50 | — |
| 2022-03-15 | 1.54 | $1.50 | — |
| 2022-03-14 | 1.56 | $1.50 | — |
| 2022-03-11 | 1.58 | $1.50 | — |
| 2022-03-10 | 1.61 | $1.50 | — |
| 2022-03-09 | 1.64 | $1.50 | — |
| 2022-03-08 | 1.68 | $1.50 | — |
| 2022-03-07 | 1.72 | $1.50 | — |
| 2022-03-04 | 1.76 | $1.50 | — |
| 2022-03-03 | 1.82 | $1.50 | — |
| 2022-03-02 | 1.87 | $1.50 | — |
| 2022-03-01 | 1.93 | $1.50 | 769 |
| 2022-02-28 | 2.00 | $1.50 | 200 |
| 2022-02-25 | 2.07 | $1.50 | 3614 |
| 2022-02-24 | 2.15 | $1.72 | — |
| 2022-02-23 | 2.21 | $1.72 | 385 |
| 2022-02-22 | 2.27 | $1.89 | — |
| 2022-02-18 | 2.32 | $1.89 | — |
| 2022-02-17 | 2.37 | $1.89 | — |
| 2022-02-16 | 2.43 | $1.89 | — |
| 2022-02-15 | 2.49 | $1.89 | 200 |
| 2022-02-14 | 2.55 | $2.60 | — |
| 2022-02-11 | 2.54 | $2.60 | 10 |
| 2022-02-10 | 2.53 | $2.55 | — |
| 2022-02-09 | 2.53 | $2.55 | — |
| 2022-02-08 | 2.53 | $2.55 | — |
| 2022-02-07 | 2.52 | $2.55 | — |
| 2022-02-04 | 2.52 | $2.55 | — |
| 2022-02-03 | 2.51 | $2.55 | — |
| 2022-02-02 | 2.51 | $2.55 | — |
| 2022-02-01 | 2.50 | $2.55 | 385 |
| 2022-01-31 | 2.50 | $2.50 | — |
| 2022-01-28 | 2.50 | $2.50 | — |
| 2022-01-27 | 2.50 | $2.50 | — |
| 2022-01-26 | 2.50 | $2.50 | — |
| 2022-01-25 | 2.50 | $2.50 | — |
| 2022-01-24 | 2.50 | $2.50 | — |
| 2022-01-21 | 2.50 | $2.50 | — |
| 2022-01-20 | 2.50 | $2.50 | — |
| 2022-01-19 | 2.50 | $2.50 | — |
| 2022-01-18 | 2.50 | $2.50 | — |
| 2022-01-14 | 2.50 | $2.50 | — |
| 2022-01-13 | 2.50 | $2.50 | — |
| 2022-01-12 | 2.51 | $2.50 | — |
| 2022-01-11 | 2.51 | $2.50 | — |
| 2022-01-10 | 2.51 | $2.50 | — |
| 2022-01-07 | 2.52 | $2.50 | — |
| 2022-01-06 | 2.53 | $2.50 | — |
| 2022-01-05 | 2.54 | $2.50 | — |
| 2022-01-04 | 2.56 | $2.50 | — |
| 2022-01-03 | 2.59 | $2.50 | — |
| 2021-12-31 | 2.62 | $2.50 | — |
| 2021-12-30 | 2.65 | $2.50 | — |
| 2021-12-29 | 2.69 | $2.50 | — |
| 2021-12-28 | 2.74 | $2.50 | — |
| 2021-12-27 | 2.79 | $2.50 | 676 |
| 2021-12-23 | 2.84 | $2.50 | — |
| 2021-12-22 | 2.90 | $2.50 | — |
| 2021-12-21 | 2.96 | $2.50 | — |
| 2021-12-20 | 3.03 | $2.50 | 1000 |
| 2021-12-17 | 3.11 | $2.70 | — |
| 2021-12-16 | 3.17 | $2.70 | — |
| 2021-12-15 | 3.23 | $2.70 | — |
| 2021-12-14 | 3.30 | $2.70 | — |
| 2021-12-13 | 3.37 | $2.70 | 320 |
| 2021-12-10 | 3.45 | $2.45 | 100 |
| 2021-12-09 | 3.56 | $3.50 | 86 |
| 2021-12-08 | 3.59 | $3.55 | 676 |
| 2021-12-07 | 3.61 | $3.55 | 707 |
| 2021-12-06 | 3.64 | $3.50 | 20 |
| 2021-12-03 | 3.68 | $3.65 | — |
| 2021-12-02 | 3.71 | $3.65 | — |
| 2021-12-01 | 3.75 | $3.65 | 51 |
| 2021-11-30 | 3.80 | $3.50 | — |
| 2021-11-29 | 3.86 | $3.50 | — |
| 2021-11-26 | 3.94 | $3.50 | — |
| 2021-11-24 | 4.02 | $3.50 | — |
| 2021-11-23 | 4.10 | $3.50 | — |
| 2021-11-22 | 4.20 | $3.50 | — |
| 2021-11-19 | 4.30 | $3.50 | — |
| 2021-11-18 | 4.40 | $3.50 | — |
| 2021-11-17 | 4.51 | $3.50 | 11 |
| 2021-11-16 | 4.63 | $3.70 | — |
| 2021-11-15 | 4.72 | $3.70 | 617 |
| 2021-11-12 | 4.82 | $4.40 | 65 |
| 2021-11-11 | 4.86 | $4.90 | — |
| 2021-11-10 | 4.84 | $4.90 | — |
| 2021-11-09 | 4.82 | $4.90 | — |
| 2021-11-08 | 4.80 | $4.90 | — |
| 2021-11-05 | 4.77 | $4.90 | — |
| 2021-11-04 | 4.74 | $4.90 | — |
| 2021-11-03 | 4.71 | $4.90 | — |
| 2021-11-02 | 4.68 | $4.90 | — |
| 2021-11-01 | 4.65 | $4.90 | — |
| 2021-10-29 | 4.61 | $4.90 | — |
| 2021-10-28 | 4.58 | $4.90 | — |
| 2021-10-27 | 4.54 | $4.90 | — |
| 2021-10-26 | 4.50 | $4.90 | — |
| 2021-10-25 | 4.45 | $4.90 | — |
| 2021-10-22 | 4.41 | $4.90 | 503 |
| 2021-10-21 | 4.37 | $4.30 | — |
| 2021-10-20 | 4.38 | $4.30 | — |
| 2021-10-19 | 4.41 | $4.30 | — |
| 2021-10-18 | 4.43 | $4.30 | — |
| 2021-10-15 | 4.46 | $4.30 | — |
| 2021-10-14 | 4.49 | $4.30 | — |
| 2021-10-13 | 4.53 | $4.30 | — |
| 2021-10-12 | 4.57 | $4.30 | — |
| 2021-10-11 | 4.62 | $4.30 | 100 |
| 2021-10-08 | 4.67 | $4.50 | — |
| 2021-10-07 | 4.70 | $4.50 | — |
| 2021-10-06 | 4.74 | $4.50 | — |
| 2021-10-05 | 4.78 | $4.50 | — |
| 2021-10-04 | 4.81 | $4.50 | — |
| 2021-10-01 | 4.84 | $4.50 | — |
| 2021-09-30 | 4.88 | $4.50 | — |
| 2021-09-29 | 4.90 | $4.50 | — |
| 2021-09-28 | 4.93 | $4.50 | 210 |
| 2021-09-27 | 4.96 | $4.50 | 70 |
| 2021-09-24 | 4.98 | $5.20 | 50 |
| 2021-09-23 | 4.93 | $5.20 | 20 |
| 2021-09-22 | 4.88 | $5.00 | — |
| 2021-09-21 | 4.85 | $5.00 | 605 |
| 2021-09-20 | 4.81 | $5.20 | — |
| 2021-09-17 | 4.75 | $5.20 | 19 |
| 2021-09-16 | 4.69 | $5.20 | — |
| 2021-09-15 | 4.62 | $5.20 | — |
| 2021-09-14 | 4.56 | $5.20 | — |
| 2021-09-13 | 4.49 | $5.20 | — |
| 2021-09-10 | 4.42 | $5.20 | — |
| 2021-09-09 | 4.36 | $5.20 | 600 |
| 2021-09-08 | 4.29 | $4.10 | — |
| 2021-09-07 | 4.34 | $4.10 | — |
| 2021-09-03 | 4.39 | $4.10 | — |
| 2021-09-02 | 4.44 | $4.10 | — |
| 2021-09-01 | 4.50 | $4.10 | — |
| 2021-08-31 | 4.57 | $4.10 | 50 |
| 2021-08-30 | 4.65 | $4.30 | — |
| 2021-08-27 | 4.71 | $4.30 | — |
| 2021-08-26 | 4.79 | $4.30 | 288 |
| 2021-08-25 | 4.86 | $4.40 | — |
| 2021-08-24 | 4.94 | $4.40 | — |
| 2021-08-23 | 5.02 | $4.40 | — |
| 2021-08-20 | 5.11 | $4.40 | 16 |
| 2021-08-19 | 5.21 | $4.40 | — |
| 2021-08-18 | 5.31 | $4.40 | 32 |
| 2021-08-17 | 5.42 | $5.10 | — |
| 2021-08-16 | 5.47 | $5.10 | 1050 |
| 2021-08-13 | 5.52 | $5.40 | — |
| 2021-08-12 | 5.55 | $5.40 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.08
2026-08-06
Close Price
$0.09
Vol: 600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.86
Maximum
5.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.08 | $0.09 | 600 |
| 2026-08-05 | 0.08 | $0.09 | — |
| 2026-08-04 | 0.09 | $0.09 | — |
| 2026-08-03 | 0.09 | $0.09 | 600 |
| 2026-07-31 | 0.10 | $0.09 | 600 |
| 2026-07-30 | 0.11 | $0.09 | — |
| 2026-07-29 | 0.12 | $0.09 | — |
| 2026-07-28 | 0.13 | $0.09 | 2000 |
| 2026-07-27 | 0.15 | $0.11 | — |
| 2026-07-24 | 0.16 | $0.11 | 600 |
| 2026-07-23 | 0.18 | $0.11 | 600 |
| 2026-07-22 | 0.20 | $0.11 | — |
| 2026-07-21 | 0.22 | $0.11 | — |
| 2026-07-20 | 0.25 | $0.11 | 600 |
| 2026-07-17 | 0.28 | $0.11 | 600 |
| 2026-07-16 | 0.32 | $0.11 | 600 |
| 2026-07-15 | 0.36 | $0.11 | — |
| 2026-07-14 | 0.41 | $0.11 | — |
| 2026-07-13 | 0.47 | $0.11 | 500 |
| 2026-07-10 | 0.54 | $0.50 | 600 |
| 2026-07-09 | 0.53 | $0.50 | 600 |
| 2026-07-08 | 0.52 | $0.50 | — |
| 2026-07-07 | 0.51 | $0.50 | 1000 |
| 2026-07-06 | 0.50 | $0.80 | 600 |
| 2026-07-02 | 0.43 | $0.80 | 600 |
| 2026-07-01 | 0.34 | $0.80 | 600 |
| 2026-06-30 | 0.23 | $0.15 | 300 |
| 2026-06-29 | 0.25 | $0.15 | 300 |
| 2026-06-26 | 0.27 | $0.12 | 300 |
| 2026-06-25 | 0.29 | $0.12 | 300 |
| 2026-06-24 | 0.33 | $0.12 | 10000 |
| 2026-06-23 | 0.36 | $0.11 | 300 |
| 2026-06-22 | 0.40 | $0.11 | 400 |
| 2026-06-18 | 0.45 | $0.01 | 1120 |
| 2026-06-17 | 0.53 | $1.00 | 10100 |
| 2026-06-16 | 0.41 | $1.00 | 10100 |
| 2026-06-15 | 0.27 | $1.00 | 30200 |
| 2026-06-12 | 0.11 | $0.11 | 10000 |
| 2026-06-11 | 0.11 | $0.11 | 10000 |
| 2026-06-10 | 0.11 | $0.11 | 10000 |
| 2026-06-09 | 0.11 | $0.11 | 10000 |
| 2026-06-08 | 0.11 | $0.11 | — |
| 2026-06-05 | 0.11 | $0.11 | 10000 |
| 2026-06-04 | 0.11 | $0.11 | 10000 |
| 2026-06-03 | 0.11 | $0.11 | 10000 |
| 2026-06-02 | 0.11 | $0.11 | 10000 |
| 2026-06-01 | 0.11 | $0.11 | 10000 |
| 2026-05-29 | 0.11 | $0.11 | 10000 |
| 2026-05-28 | 0.11 | $0.11 | 31400 |
| 2026-05-27 | 0.10 | $0.10 | 10000 |
| 2026-05-26 | 0.11 | $0.10 | — |
| 2026-05-22 | 0.11 | $0.10 | 10000 |
| 2026-05-21 | 0.11 | $0.11 | 10000 |
| 2026-05-20 | 0.10 | $0.11 | 10000 |
| 2026-05-19 | 0.10 | $0.11 | 10000 |
| 2026-05-18 | 0.10 | $0.11 | 10000 |
| 2026-05-15 | 0.10 | $0.11 | — |
| 2026-05-14 | 0.09 | $0.11 | 10000 |
| 2026-05-13 | 0.09 | $0.11 | 10000 |
| 2026-05-12 | 0.08 | $0.08 | 10000 |
| 2026-05-11 | 0.08 | $0.08 | 10000 |
| 2026-05-08 | 0.08 | $0.08 | 10000 |
| 2026-05-07 | 0.08 | $0.08 | — |
| 2026-05-06 | 0.08 | $0.08 | 10000 |
| 2026-05-05 | 0.08 | $0.08 | 10000 |
| 2026-05-04 | 0.08 | $0.08 | — |
| 2026-05-01 | 0.08 | $0.08 | 10000 |
| 2026-04-30 | 0.08 | $0.08 | 10000 |
| 2026-04-29 | 0.08 | $0.08 | 10000 |
| 2026-04-28 | 0.08 | $0.08 | 10000 |
| 2026-04-27 | 0.08 | $0.08 | 10000 |
| 2026-04-24 | 0.09 | $0.08 | 10000 |
| 2026-04-23 | 0.09 | $0.08 | 10000 |
| 2026-04-22 | 0.09 | $0.08 | 10000 |
| 2026-04-21 | 0.09 | $0.08 | 10000 |
| 2026-04-20 | 0.09 | $0.08 | — |
| 2026-04-17 | 0.09 | $0.08 | 10000 |
| 2026-04-16 | 0.09 | $0.08 | 10000 |
| 2026-04-15 | 0.09 | $0.08 | 10000 |
| 2026-04-14 | 0.09 | $0.08 | 10000 |
| 2026-04-13 | 0.09 | $0.08 | 10000 |
| 2026-04-10 | 0.09 | $0.08 | 10000 |
| 2026-04-09 | 0.10 | $0.08 | 10000 |
| 2026-04-08 | 0.10 | $0.08 | 10000 |
| 2026-04-07 | 0.10 | $0.08 | 10000 |
| 2026-04-06 | 0.10 | $0.10 | 10000 |
| 2026-04-02 | 0.10 | $0.10 | 10000 |
| 2026-04-01 | 0.10 | $0.10 | 10000 |
| 2026-03-31 | 0.10 | $0.10 | 10000 |
| 2026-03-30 | 0.10 | $0.10 | 10000 |
| 2026-03-27 | 0.10 | $0.10 | 10000 |
| 2026-03-26 | 0.09 | $0.10 | 10000 |
| 2026-03-25 | 0.09 | $0.10 | 10000 |
| 2026-03-24 | 0.09 | $0.10 | 10000 |
| 2026-03-23 | 0.09 | $0.10 | 10000 |
| 2026-03-20 | 0.09 | $0.10 | 10000 |
| 2026-03-19 | 0.08 | $0.10 | 20000 |
| 2026-03-18 | 0.08 | $0.00 | 30000 |
| 2026-03-17 | 0.09 | $0.14 | 30000 |
| 2026-03-16 | 0.08 | $0.14 | 55150 |
| 2026-03-13 | 0.07 | $0.07 | 12000 |
| 2026-03-12 | 0.07 | $0.07 | 12000 |
| 2026-03-11 | 0.07 | $0.07 | 12000 |
| 2026-03-10 | 0.06 | $0.07 | 12000 |
| 2026-03-09 | 0.06 | $0.07 | 12000 |
| 2026-03-06 | 0.06 | $0.07 | 12000 |
| 2026-03-05 | 0.06 | $0.07 | 12000 |
| 2026-03-04 | 0.05 | $0.07 | 12000 |
| 2026-03-03 | 0.05 | $0.07 | 12000 |
| 2026-03-02 | 0.05 | $0.07 | 12000 |
| 2026-02-27 | 0.04 | $0.07 | 12000 |
| 2026-02-26 | 0.03 | $0.07 | 12000 |
| 2026-02-25 | 0.03 | $0.07 | 12000 |
| 2026-02-24 | 0.02 | $0.07 | 12000 |
| 2026-02-23 | 0.01 | $0.07 | 12000 |
| 2026-02-20 | 0.00 | $0.07 | 12000 |
| 2026-02-19 | -0.01 | $0.00 | — |
| 2026-02-18 | -0.01 | $0.00 | — |
| 2026-02-17 | -0.01 | $0.00 | — |
| 2026-02-13 | -0.01 | $0.00 | — |
| 2026-02-12 | -0.01 | $0.00 | — |
| 2026-02-11 | -0.01 | $0.00 | — |
| 2026-02-10 | -0.01 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.01 | $0.00 | 10000 |
| 2026-02-03 | 0.01 | $0.00 | 10000 |
| 2026-02-02 | 0.02 | $0.00 | — |
| 2026-01-30 | 0.03 | $0.00 | — |
| 2026-01-29 | 0.04 | $0.00 | 10000 |
| 2026-01-28 | 0.05 | $0.00 | 10000 |
| 2026-01-27 | 0.06 | $0.00 | 10000 |
| 2026-01-26 | 0.08 | $0.00 | 16500 |
| 2026-01-23 | 0.10 | $0.10 | 20000 |
| 2026-01-22 | 0.10 | $0.10 | 20000 |
| 2026-01-21 | 0.10 | $0.10 | 20000 |
| 2026-01-20 | 0.10 | $0.10 | 20000 |
| 2026-01-16 | 0.11 | $0.10 | 20000 |
| 2026-01-15 | 0.11 | $0.10 | 20000 |
| 2026-01-14 | 0.11 | $0.14 | 6666 |
| 2026-01-13 | 0.10 | $0.14 | 13332 |
| 2026-01-12 | 0.10 | $0.10 | 15000 |
| 2026-01-09 | 0.10 | $0.10 | 15000 |
| 2026-01-08 | 0.10 | $0.10 | 15000 |
| 2026-01-07 | 0.10 | $0.10 | 15000 |
| 2026-01-06 | 0.10 | $0.10 | — |
| 2026-01-05 | 0.11 | $0.10 | 15000 |
| 2026-01-02 | 0.11 | $0.10 | 15000 |
| 2025-12-31 | 0.11 | $0.10 | 15000 |
| 2025-12-30 | 0.12 | $0.10 | 20000 |
| 2025-12-29 | 0.12 | $0.15 | 15000 |
| 2025-12-26 | 0.12 | $0.09 | 10000 |
| 2025-12-24 | 0.13 | $0.09 | — |
| 2025-12-23 | 0.14 | $0.09 | 10000 |
| 2025-12-22 | 0.15 | $0.12 | 30000 |
| 2025-12-19 | 0.15 | $0.15 | 10000 |
| 2025-12-18 | 0.15 | $0.15 | 10000 |
| 2025-12-17 | 0.15 | $0.15 | 10000 |
| 2025-12-16 | 0.15 | $0.15 | 10000 |
| 2025-12-15 | 0.15 | $0.15 | — |
| 2025-12-12 | 0.15 | $0.15 | — |
| 2025-12-11 | 0.15 | $0.15 | — |
| 2025-12-10 | 0.15 | $0.15 | — |
| 2025-12-09 | 0.15 | $0.15 | — |
| 2025-12-08 | 0.15 | $0.15 | 10000 |
| 2025-12-05 | 0.15 | $0.15 | 10000 |
| 2025-12-04 | 0.15 | $0.15 | 10000 |
| 2025-12-03 | 0.15 | $0.15 | 10000 |
| 2025-12-02 | 0.15 | $0.15 | 10000 |
| 2025-12-01 | 0.16 | $0.15 | 10000 |
| 2025-11-28 | 0.16 | $0.15 | — |
| 2025-11-26 | 0.16 | $0.15 | 10000 |
| 2025-11-25 | 0.16 | $0.15 | — |
| 2025-11-24 | 0.16 | $0.15 | 10000 |
| 2025-11-21 | 0.16 | $0.15 | 10000 |
| 2025-11-20 | 0.16 | $0.15 | 10000 |
| 2025-11-19 | 0.16 | $0.15 | 10000 |
| 2025-11-18 | 0.16 | $0.15 | 10000 |
| 2025-11-17 | 0.16 | $0.15 | 10000 |
| 2025-11-14 | 0.16 | $0.15 | 10000 |
| 2025-11-13 | 0.16 | $0.15 | 10000 |
| 2025-11-12 | 0.16 | $0.15 | 10000 |
| 2025-11-11 | 0.16 | $0.15 | 10000 |
| 2025-11-10 | 0.16 | $0.15 | 10000 |
| 2025-11-07 | 0.16 | $0.15 | 10000 |
| 2025-11-06 | 0.16 | $0.15 | 10000 |
| 2025-11-05 | 0.16 | $0.15 | 10000 |
| 2025-11-04 | 0.16 | $0.15 | 10000 |
| 2025-11-03 | 0.16 | $0.15 | 857 |
| 2025-10-31 | 0.16 | $0.15 | 857 |
| 2025-10-30 | 0.16 | $0.15 | 4000 |
| 2025-10-29 | 0.16 | $0.15 | 857 |
| 2025-10-28 | 0.16 | $0.15 | 10000 |
| 2025-10-27 | 0.16 | $0.15 | — |
| 2025-10-24 | 0.16 | $0.15 | — |
| 2025-10-23 | 0.16 | $0.15 | — |
| 2025-10-22 | 0.15 | $0.15 | 10000 |
| 2025-10-21 | 0.15 | $0.15 | 500 |
| 2025-10-20 | 0.15 | $0.15 | 10100 |
| 2025-10-17 | 0.14 | $0.14 | — |
| 2025-10-16 | 0.14 | $0.14 | — |
| 2025-10-15 | 0.14 | $0.14 | — |
| 2025-10-14 | 0.14 | $0.14 | — |
| 2025-10-13 | 0.14 | $0.14 | — |
| 2025-10-10 | 0.13 | $0.14 | — |
| 2025-10-09 | 0.13 | $0.14 | — |
| 2025-10-08 | 0.12 | $0.14 | — |
| 2025-10-07 | 0.12 | $0.14 | — |
| 2025-10-06 | 0.11 | $0.14 | — |
| 2025-10-03 | 0.10 | $0.14 | 300 |
| 2025-10-02 | 0.09 | $0.08 | — |
| 2025-10-01 | 0.09 | $0.08 | — |
| 2025-09-30 | 0.09 | $0.08 | — |
| 2025-09-29 | 0.09 | $0.08 | — |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | — |
| 2025-09-23 | 0.08 | $0.08 | — |
| 2025-09-22 | 0.08 | $0.08 | 857 |
| 2025-09-19 | 0.07 | $0.08 | — |
| 2025-09-18 | 0.07 | $0.08 | 3398 |
| 2025-09-17 | 0.06 | $0.10 | — |
| 2025-09-16 | 0.05 | $0.10 | — |
| 2025-09-15 | 0.04 | $0.10 | — |
| 2025-09-12 | 0.02 | $0.10 | 160 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.00 | $0.01 | — |
| 2025-09-08 | 0.00 | $0.01 | — |
| 2025-09-05 | 0.00 | $0.01 | 495 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 123 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 857 |
| 2025-08-21 | 0.00 | $0.00 | 857 |
| 2025-08-20 | 0.00 | $0.00 | 857 |
| 2025-08-19 | 0.00 | $0.00 | 857 |
| 2025-08-18 | 0.01 | $0.00 | — |
| 2025-08-15 | 0.01 | $0.00 | — |
| 2025-08-14 | 0.01 | $0.00 | — |
| 2025-08-13 | 0.01 | $0.00 | — |
| 2025-08-12 | 0.01 | $0.00 | — |
| 2025-08-11 | 0.01 | $0.10 | 1156 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 857 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 123 |
| 2025-07-21 | 0.00 | $0.00 | 857 |
| 2025-07-18 | 0.00 | $0.00 | 857 |
| 2025-07-17 | 0.00 | $0.00 | 857 |
| 2025-07-16 | 0.00 | $0.00 | 857 |
| 2025-07-15 | 0.00 | $0.00 | 857 |
| 2025-07-14 | 0.00 | $0.00 | 857 |
| 2025-07-11 | 0.00 | $0.00 | 857 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.01 | $0.00 | 857 |
| 2025-07-08 | 0.01 | $0.00 | 857 |
| 2025-07-07 | 0.01 | $0.00 | 857 |
| 2025-07-03 | 0.02 | $0.00 | — |
| 2025-07-02 | 0.02 | $0.00 | 857 |
| 2025-07-01 | 0.03 | $0.00 | — |
| 2025-06-30 | 0.03 | $0.00 | 520 |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 857 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 857 |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.05 | $0.04 | 857 |
| 2025-04-02 | 0.05 | $0.04 | 857 |
| 2025-04-01 | 0.05 | $0.04 | — |
| 2025-03-31 | 0.05 | $0.04 | — |
| 2025-03-28 | 0.06 | $0.04 | — |
| 2025-03-27 | 0.06 | $0.04 | 857 |
| 2025-03-26 | 0.07 | $0.07 | — |
| 2025-03-25 | 0.07 | $0.07 | 857 |
| 2025-03-24 | 0.07 | $0.07 | 857 |
| 2025-03-21 | 0.07 | $0.07 | 857 |
| 2025-03-20 | 0.07 | $0.07 | 857 |
| 2025-03-19 | 0.07 | $0.07 | — |
| 2025-03-18 | 0.07 | $0.07 | 857 |
| 2025-03-17 | 0.07 | $0.07 | — |
| 2025-03-14 | 0.07 | $0.07 | 857 |
| 2025-03-13 | 0.07 | $0.07 | 857 |
| 2025-03-12 | 0.07 | $0.07 | — |
| 2025-03-11 | 0.07 | $0.07 | 857 |
| 2025-03-10 | 0.07 | $0.07 | — |
| 2025-03-07 | 0.07 | $0.07 | 857 |
| 2025-03-06 | 0.07 | $0.07 | — |
| 2025-03-05 | 0.07 | $0.07 | — |
| 2025-03-04 | 0.07 | $0.07 | 857 |
| 2025-03-03 | 0.07 | $0.07 | — |
| 2025-02-28 | 0.07 | $0.07 | 857 |
| 2025-02-27 | 0.07 | $0.07 | — |
| 2025-02-26 | 0.07 | $0.07 | 857 |
| 2025-02-25 | 0.07 | $0.07 | 857 |
| 2025-02-24 | 0.07 | $0.07 | 857 |
| 2025-02-21 | 0.07 | $0.07 | 857 |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | 857 |
| 2025-02-18 | 0.07 | $0.07 | 857 |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | 857 |
| 2025-02-12 | 0.07 | $0.07 | 857 |
| 2025-02-11 | 0.07 | $0.07 | 857 |
| 2025-02-10 | 0.07 | $0.07 | 857 |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | 857 |
| 2025-02-04 | 0.06 | $0.07 | — |
| 2025-02-03 | 0.06 | $0.07 | — |
| 2025-01-31 | 0.06 | $0.07 | 857 |
| 2025-01-30 | 0.06 | $0.07 | — |
| 2025-01-29 | 0.06 | $0.07 | — |
| 2025-01-28 | 0.06 | $0.07 | 857 |
| 2025-01-27 | 0.06 | $0.07 | — |
| 2025-01-24 | 0.06 | $0.07 | — |
| 2025-01-23 | 0.06 | $0.07 | — |
| 2025-01-22 | 0.05 | $0.07 | 1000 |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | 857 |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | 857 |
| 2025-01-13 | 0.05 | $0.05 | — |
| 2025-01-10 | 0.05 | $0.05 | 857 |
| 2025-01-08 | 0.05 | $0.05 | 857 |
| 2025-01-07 | 0.05 | $0.05 | 857 |
| 2025-01-06 | 0.05 | $0.05 | 857 |
| 2025-01-03 | 0.05 | $0.05 | 857 |
| 2025-01-02 | 0.05 | $0.05 | 857 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 857 |
| 2024-12-27 | 0.05 | $0.05 | 857 |
| 2024-12-26 | 0.05 | $0.05 | 857 |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | — |
| 2024-12-20 | 0.05 | $0.05 | 857 |
| 2024-12-19 | 0.05 | $0.05 | 857 |
| 2024-12-18 | 0.05 | $0.05 | 857 |
| 2024-12-17 | 0.05 | $0.05 | 857 |
| 2024-12-16 | 0.05 | $0.05 | 857 |
| 2024-12-13 | 0.05 | $0.05 | 123 |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | 857 |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | 857 |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | 857 |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | 1000 |
| 2024-11-29 | 0.05 | $0.05 | 857 |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | 857 |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | 857 |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | 123 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | 123 |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | 123 |
| 2024-11-07 | 0.05 | $0.05 | 123 |
| 2024-11-06 | 0.05 | $0.05 | 123 |
| 2024-11-05 | 0.05 | $0.05 | 123 |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | 1071 |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | 857 |
| 2024-10-24 | 0.05 | $0.05 | 857 |
| 2024-10-23 | 0.05 | $0.05 | 857 |
| 2024-10-22 | 0.06 | $0.05 | — |
| 2024-10-21 | 0.06 | $0.05 | — |
| 2024-10-18 | 0.06 | $0.05 | 857 |
| 2024-10-17 | 0.06 | $0.05 | — |
| 2024-10-16 | 0.06 | $0.05 | — |
| 2024-10-15 | 0.06 | $0.05 | 857 |
| 2024-10-14 | 0.07 | $0.05 | 857 |
| 2024-10-11 | 0.07 | $0.05 | 1020 |
| 2024-10-10 | 0.07 | $0.08 | 857 |
| 2024-10-09 | 0.07 | $0.08 | — |
| 2024-10-08 | 0.07 | $0.08 | 857 |
| 2024-10-07 | 0.07 | $0.08 | 857 |
| 2024-10-04 | 0.06 | $0.08 | 800 |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.06 | 857 |
| 2024-10-01 | 0.06 | $0.06 | 857 |
| 2024-09-30 | 0.06 | $0.06 | 857 |
| 2024-09-27 | 0.05 | $0.06 | — |
| 2024-09-26 | 0.05 | $0.06 | — |
| 2024-09-25 | 0.05 | $0.06 | 2000 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 123 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | 857 |
| 2024-09-17 | 0.05 | $0.05 | 1085 |
| 2024-09-16 | 0.05 | $0.05 | 857 |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | 857 |
| 2024-09-11 | 0.05 | $0.05 | 1000 |
| 2024-09-10 | 0.05 | $0.05 | 857 |
| 2024-09-09 | 0.05 | $0.05 | 857 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 857 |
| 2024-09-04 | 0.05 | $0.05 | 857 |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | 5920 |
| 2024-08-29 | 0.05 | $0.05 | 857 |
| 2024-08-28 | 0.05 | $0.05 | 123 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 123 |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | 123 |
| 2024-08-20 | 0.05 | $0.05 | 123 |
| 2024-08-19 | 0.05 | $0.05 | 123 |
| 2024-08-16 | 0.05 | $0.05 | 123 |
| 2024-08-15 | 0.05 | $0.05 | 857 |
| 2024-08-14 | 0.05 | $0.05 | 857 |
| 2024-08-13 | 0.05 | $0.05 | 857 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | — |
| 2024-08-08 | 0.05 | $0.05 | — |
| 2024-08-07 | 0.05 | $0.05 | — |
| 2024-08-06 | 0.05 | $0.05 | — |
| 2024-08-05 | 0.05 | $0.05 | — |
| 2024-08-02 | 0.06 | $0.05 | — |
| 2024-08-01 | 0.06 | $0.05 | — |
| 2024-07-31 | 0.06 | $0.05 | — |
| 2024-07-30 | 0.06 | $0.05 | — |
| 2024-07-29 | 0.06 | $0.05 | — |
| 2024-07-26 | 0.07 | $0.05 | 857 |
| 2024-07-25 | 0.07 | $0.05 | — |
| 2024-07-24 | 0.07 | $0.05 | — |
| 2024-07-23 | 0.08 | $0.05 | 857 |
| 2024-07-22 | 0.08 | $0.05 | 857 |
| 2024-07-19 | 0.09 | $0.05 | 857 |
| 2024-07-18 | 0.09 | $0.05 | 857 |
| 2024-07-17 | 0.10 | $0.05 | 857 |
| 2024-07-16 | 0.11 | $0.05 | 200 |
| 2024-05-07 | 0.12 | $0.07 | 857 |
| 2024-04-22 | 0.12 | $0.07 | 123 |
| 2024-03-12 | 0.13 | $0.29 | 1000 |
| 2024-02-29 | 0.10 | $0.29 | 6926 |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | 230208 |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.05 | $0.05 | — |
| 2024-02-08 | 0.05 | $0.05 | — |
| 2024-02-07 | 0.05 | $0.05 | — |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | 300 |
| 2024-02-01 | 0.05 | $0.06 | — |
| 2024-01-31 | 0.04 | $0.06 | — |
| 2024-01-30 | 0.04 | $0.06 | — |
| 2024-01-29 | 0.04 | $0.06 | — |
| 2024-01-26 | 0.03 | $0.06 | — |
| 2024-01-25 | 0.03 | $0.06 | — |
| 2024-01-24 | 0.02 | $0.06 | — |
| 2024-01-23 | 0.01 | $0.06 | — |
| 2024-01-22 | 0.01 | $0.06 | 65472 |
| 2024-01-19 | 0.00 | $0.05 | 400 |
| 2024-01-18 | -0.01 | $0.00 | — |
| 2024-01-17 | -0.01 | $0.00 | — |
| 2024-01-16 | -0.01 | $0.00 | — |
| 2024-01-12 | -0.01 | $0.00 | — |
| 2024-01-05 | -0.01 | $0.00 | 192 |
| 2023-10-03 | -0.01 | $0.00 | — |
| 2023-10-02 | -0.01 | $0.00 | — |
| 2023-09-29 | -0.01 | $0.00 | — |
| 2023-09-28 | -0.01 | $0.00 | — |
| 2023-09-27 | -0.01 | $0.00 | — |
| 2023-09-26 | -0.01 | $0.00 | — |
| 2023-09-25 | -0.01 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.01 | $0.00 | — |
| 2023-09-18 | 0.01 | $0.00 | — |
| 2023-09-15 | 0.02 | $0.00 | — |
| 2023-09-14 | 0.03 | $0.00 | — |
| 2023-09-13 | 0.04 | $0.00 | — |
| 2023-09-12 | 0.05 | $0.00 | — |
| 2023-09-11 | 0.06 | $0.00 | — |
| 2023-09-08 | 0.08 | $0.00 | — |
| 2023-09-07 | 0.10 | $0.00 | — |
| 2023-09-06 | 0.12 | $0.00 | 1000 |
| 2023-09-05 | 0.15 | $0.14 | — |
| 2023-09-01 | 0.15 | $0.14 | — |
| 2023-08-31 | 0.15 | $0.14 | — |
| 2023-08-30 | 0.15 | $0.14 | — |
| 2023-08-29 | 0.15 | $0.14 | — |
| 2023-08-28 | 0.16 | $0.14 | — |
| 2023-08-25 | 0.16 | $0.14 | — |
| 2023-08-24 | 0.16 | $0.14 | — |
| 2023-08-23 | 0.17 | $0.14 | — |
| 2023-08-22 | 0.17 | $0.14 | — |
| 2023-08-21 | 0.18 | $0.14 | — |
| 2023-08-18 | 0.19 | $0.14 | — |
| 2023-08-17 | 0.19 | $0.14 | 200 |
| 2023-08-16 | 0.20 | $0.25 | — |
| 2023-08-15 | 0.19 | $0.25 | — |
| 2023-08-14 | 0.17 | $0.25 | — |
| 2023-08-11 | 0.15 | $0.25 | — |
| 2023-08-10 | 0.13 | $0.25 | — |
| 2023-08-09 | 0.10 | $0.25 | — |
| 2023-08-04 | 0.07 | $0.25 | 400 |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.04 | $0.03 | — |
| 2023-08-01 | 0.04 | $0.03 | — |
| 2023-07-31 | 0.05 | $0.03 | — |
| 2023-07-28 | 0.06 | $0.03 | — |
| 2023-07-27 | 0.07 | $0.03 | 24000 |
| 2023-07-26 | 0.08 | $0.09 | 108 |
| 2023-07-25 | 0.08 | $0.02 | — |
| 2023-07-24 | 0.09 | $0.02 | — |
| 2023-07-21 | 0.11 | $0.02 | — |
| 2023-07-20 | 0.13 | $0.02 | — |
| 2023-06-23 | 0.15 | $0.02 | 400 |
| 2023-06-22 | 0.17 | $0.02 | — |
| 2023-06-21 | 0.20 | $0.02 | — |
| 2023-06-20 | 0.24 | $0.02 | 1105 |
| 2023-06-16 | 0.28 | $0.35 | — |
| 2023-06-15 | 0.25 | $0.35 | — |
| 2023-06-14 | 0.23 | $0.35 | — |
| 2023-06-13 | 0.20 | $0.35 | — |
| 2023-06-05 | 0.16 | $0.35 | 25000 |
| 2023-05-26 | 0.11 | $0.25 | 400 |
| 2023-05-23 | 0.08 | $0.09 | — |
| 2023-05-22 | 0.08 | $0.09 | — |
| 2023-05-19 | 0.08 | $0.09 | — |
| 2023-05-18 | 0.08 | $0.09 | — |
| 2023-05-17 | 0.08 | $0.09 | — |
| 2023-05-16 | 0.08 | $0.09 | — |
| 2023-05-15 | 0.08 | $0.09 | 4900 |
| 2023-05-12 | 0.08 | $0.09 | — |
| 2023-05-11 | 0.08 | $0.09 | — |
| 2023-05-10 | 0.08 | $0.09 | — |
| 2023-05-09 | 0.07 | $0.09 | — |
| 2023-05-08 | 0.07 | $0.09 | — |
| 2023-05-05 | 0.07 | $0.09 | — |
| 2023-05-04 | 0.07 | $0.09 | — |
| 2023-05-03 | 0.06 | $0.09 | — |
| 2023-05-02 | 0.06 | $0.09 | 836 |
| 2023-05-01 | 0.06 | $0.02 | 1700 |
| 2023-04-28 | 0.07 | $0.02 | — |
| 2023-04-27 | 0.08 | $0.02 | — |
| 2023-04-26 | 0.09 | $0.02 | — |
| 2023-04-25 | 0.11 | $0.02 | — |
| 2023-04-24 | 0.13 | $0.02 | 500 |
| 2023-04-21 | 0.15 | $0.15 | — |
| 2023-04-20 | 0.15 | $0.15 | — |
| 2023-04-19 | 0.15 | $0.15 | — |
| 2023-04-18 | 0.15 | $0.15 | — |
| 2023-04-17 | 0.15 | $0.15 | — |
| 2023-04-14 | 0.14 | $0.15 | — |
| 2023-04-13 | 0.14 | $0.15 | — |
| 2023-04-12 | 0.14 | $0.15 | — |
| 2023-04-11 | 0.13 | $0.15 | — |
| 2023-04-10 | 0.13 | $0.15 | — |
| 2023-04-06 | 0.12 | $0.15 | — |
| 2023-04-05 | 0.12 | $0.15 | — |
| 2023-04-04 | 0.11 | $0.15 | — |
| 2023-04-03 | 0.10 | $0.15 | — |
| 2023-03-31 | 0.09 | $0.15 | — |
| 2023-03-30 | 0.08 | $0.15 | 500 |
| 2023-03-29 | 0.07 | $0.15 | 1705 |
| 2023-03-28 | 0.05 | $0.01 | — |
| 2023-03-27 | 0.06 | $0.01 | — |
| 2023-03-24 | 0.08 | $0.01 | 7000 |
| 2023-03-23 | 0.09 | $0.10 | — |
| 2023-03-22 | 0.09 | $0.10 | — |
| 2023-03-21 | 0.09 | $0.10 | — |
| 2023-03-20 | 0.09 | $0.10 | — |
| 2023-03-17 | 0.09 | $0.10 | — |
| 2023-03-16 | 0.10 | $0.10 | 500 |
| 2023-03-15 | 0.10 | $0.10 | — |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.11 | $0.10 | — |
| 2023-03-03 | 0.11 | $0.10 | — |
| 2023-03-02 | 0.11 | $0.10 | — |
| 2023-03-01 | 0.12 | $0.10 | — |
| 2023-02-28 | 0.12 | $0.10 | — |
| 2023-02-27 | 0.13 | $0.10 | — |
| 2023-02-24 | 0.14 | $0.10 | 204 |
| 2023-02-23 | 0.14 | $0.15 | — |
| 2023-02-22 | 0.14 | $0.15 | — |
| 2023-02-21 | 0.14 | $0.15 | — |
| 2023-02-17 | 0.14 | $0.15 | — |
| 2023-02-16 | 0.14 | $0.15 | — |
| 2023-02-15 | 0.14 | $0.15 | — |
| 2023-02-14 | 0.14 | $0.15 | — |
| 2023-02-13 | 0.13 | $0.15 | 100 |
| 2023-02-10 | 0.13 | $0.14 | — |
| 2023-02-09 | 0.13 | $0.14 | — |
| 2023-02-08 | 0.13 | $0.14 | — |
| 2023-02-07 | 0.13 | $0.14 | — |
| 2023-02-06 | 0.13 | $0.14 | — |
| 2023-02-03 | 0.13 | $0.14 | — |
| 2023-02-02 | 0.13 | $0.14 | — |
| 2023-02-01 | 0.12 | $0.14 | — |
| 2023-01-31 | 0.12 | $0.14 | — |
| 2023-01-30 | 0.12 | $0.14 | — |
| 2023-01-27 | 0.12 | $0.14 | — |
| 2023-01-26 | 0.12 | $0.14 | — |
| 2023-01-25 | 0.12 | $0.14 | — |
| 2023-01-24 | 0.12 | $0.14 | — |
| 2023-01-23 | 0.11 | $0.14 | — |
| 2023-01-20 | 0.11 | $0.14 | — |
| 2023-01-19 | 0.11 | $0.14 | — |
| 2023-01-18 | 0.11 | $0.14 | — |
| 2023-01-17 | 0.11 | $0.14 | — |
| 2023-01-13 | 0.11 | $0.14 | — |
| 2023-01-12 | 0.10 | $0.14 | — |
| 2023-01-11 | 0.10 | $0.14 | — |
| 2023-01-10 | 0.10 | $0.14 | — |
| 2023-01-09 | 0.10 | $0.14 | — |
| 2023-01-06 | 0.09 | $0.14 | — |
| 2023-01-05 | 0.09 | $0.14 | — |
| 2023-01-04 | 0.09 | $0.14 | — |
| 2023-01-03 | 0.09 | $0.14 | 1000 |
| 2022-12-30 | 0.08 | $0.10 | — |
| 2022-12-29 | 0.09 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.11 | $0.10 | — |
| 2022-12-23 | 0.12 | $0.10 | 1035 |
| 2022-12-22 | 0.13 | $0.20 | — |
| 2022-12-21 | 0.13 | $0.20 | — |
| 2022-12-20 | 0.12 | $0.20 | — |
| 2022-12-19 | 0.12 | $0.20 | — |
| 2022-12-16 | 0.11 | $0.20 | — |
| 2022-12-15 | 0.11 | $0.20 | — |
| 2022-12-14 | 0.10 | $0.20 | — |
| 2022-12-13 | 0.09 | $0.20 | — |
| 2022-12-12 | 0.09 | $0.20 | — |
| 2022-12-09 | 0.08 | $0.20 | — |
| 2022-12-08 | 0.07 | $0.20 | — |
| 2022-12-07 | 0.07 | $0.20 | — |
| 2022-12-06 | 0.06 | $0.20 | — |
| 2022-12-05 | 0.05 | $0.20 | — |
| 2022-12-02 | 0.05 | $0.20 | — |
| 2022-12-01 | 0.04 | $0.20 | — |
| 2022-11-30 | 0.03 | $0.20 | — |
| 2022-11-29 | 0.03 | $0.20 | — |
| 2022-11-28 | 0.02 | $0.20 | — |
| 2022-11-25 | 0.02 | $0.20 | — |
| 2022-11-23 | 0.01 | $0.20 | — |
| 2022-11-22 | 0.01 | $0.20 | — |
| 2022-11-21 | 0.01 | $0.20 | — |
| 2022-11-18 | 0.01 | $0.20 | — |
| 2022-11-17 | 0.02 | $0.20 | 300 |
| 2022-11-16 | 0.02 | $0.20 | — |
| 2022-11-15 | 0.03 | $0.20 | — |
| 2022-11-14 | 0.05 | $0.20 | — |
| 2022-11-11 | 0.07 | $0.20 | — |
| 2022-11-10 | 0.09 | $0.20 | — |
| 2022-11-09 | 0.12 | $0.20 | — |
| 2022-11-08 | 0.16 | $0.20 | — |
| 2022-11-07 | 0.21 | $0.20 | — |
| 2022-11-04 | 0.27 | $0.20 | — |
| 2022-11-03 | 0.34 | $0.20 | 1000 |
| 2022-11-02 | 0.43 | $0.25 | — |
| 2022-11-01 | 0.52 | $0.25 | 12500 |
| 2022-10-31 | 0.63 | $0.25 | 25336 |
| 2022-10-28 | 0.76 | $0.13 | — |
| 2022-10-27 | 0.94 | $0.13 | 100 |
| 2022-10-26 | 1.15 | $1.15 | — |
| 2022-10-25 | 1.18 | $1.15 | — |
| 2022-10-24 | 1.21 | $1.15 | — |
| 2022-10-21 | 1.25 | $1.15 | — |
| 2022-10-20 | 1.30 | $1.15 | — |
| 2022-10-19 | 1.36 | $1.15 | — |
| 2022-10-18 | 1.43 | $1.15 | — |
| 2022-10-17 | 1.52 | $1.15 | — |
| 2022-10-14 | 1.62 | $1.15 | — |
| 2022-10-13 | 1.73 | $1.15 | — |
| 2022-10-12 | 1.86 | $1.15 | 11 |
| 2022-10-11 | 2.02 | $2.00 | — |
| 2022-10-10 | 2.02 | $2.00 | — |
| 2022-10-07 | 2.01 | $2.00 | — |
| 2022-10-06 | 2.01 | $2.00 | — |
| 2022-10-05 | 2.01 | $2.00 | — |
| 2022-10-04 | 2.01 | $2.00 | — |
| 2022-10-03 | 2.01 | $2.00 | — |
| 2022-09-30 | 2.01 | $2.00 | — |
| 2022-09-29 | 2.00 | $2.00 | — |
| 2022-09-28 | 2.00 | $2.00 | — |
| 2022-09-27 | 1.99 | $2.00 | — |
| 2022-09-26 | 1.99 | $2.00 | — |
| 2022-09-23 | 1.98 | $2.00 | — |
| 2022-09-22 | 1.97 | $2.00 | — |
| 2022-09-21 | 1.96 | $2.00 | — |
| 2022-09-20 | 1.95 | $2.00 | — |
| 2022-09-19 | 1.94 | $2.00 | 27 |
| 2022-09-16 | 1.92 | $2.00 | — |
| 2022-09-15 | 1.90 | $2.00 | — |
| 2022-09-14 | 1.88 | $2.00 | — |
| 2022-09-13 | 1.85 | $2.00 | 120 |
| 2022-09-12 | 1.82 | $1.56 | — |
| 2022-09-09 | 1.88 | $1.56 | — |
| 2022-09-08 | 1.95 | $1.56 | — |
| 2022-09-07 | 2.03 | $1.56 | — |
| 2022-09-06 | 2.12 | $1.56 | 34 |
| 2022-09-02 | 2.22 | $2.20 | — |
| 2022-09-01 | 2.20 | $2.20 | — |
| 2022-08-31 | 2.19 | $2.20 | — |
| 2022-08-30 | 2.16 | $2.20 | — |
| 2022-08-29 | 2.14 | $2.20 | — |
| 2022-08-26 | 2.10 | $2.20 | — |
| 2022-08-25 | 2.06 | $2.20 | — |
| 2022-08-24 | 2.02 | $2.20 | — |
| 2022-08-23 | 1.96 | $2.20 | — |
| 2022-08-22 | 1.90 | $2.20 | — |
| 2022-08-19 | 1.83 | $2.20 | — |
| 2022-08-18 | 1.74 | $2.20 | — |
| 2022-08-17 | 1.64 | $2.20 | — |
| 2022-08-16 | 1.52 | $2.20 | — |
| 2022-08-15 | 1.38 | $2.20 | 100 |
| 2022-08-12 | 1.23 | $1.30 | — |
| 2022-08-11 | 1.24 | $1.30 | — |
| 2022-08-10 | 1.25 | $1.30 | 24 |
| 2022-08-09 | 1.26 | $1.40 | — |
| 2022-08-08 | 1.26 | $1.40 | — |
| 2022-08-05 | 1.26 | $1.40 | — |
| 2022-08-04 | 1.26 | $1.40 | — |
| 2022-08-03 | 1.26 | $1.40 | — |
| 2022-08-02 | 1.26 | $1.40 | — |
| 2022-08-01 | 1.26 | $1.40 | 140 |
| 2022-07-29 | 1.27 | $1.40 | — |
| 2022-07-28 | 1.28 | $1.40 | — |
| 2022-07-27 | 1.29 | $1.40 | — |
| 2022-07-26 | 1.31 | $1.40 | — |
| 2022-07-25 | 1.33 | $1.40 | — |
| 2022-07-22 | 1.36 | $1.40 | — |
| 2022-07-21 | 1.39 | $1.40 | — |
| 2022-07-20 | 1.44 | $1.40 | — |
| 2022-07-19 | 1.49 | $1.40 | — |
| 2022-07-18 | 1.55 | $1.40 | — |
| 2022-07-15 | 1.62 | $1.40 | — |
| 2022-07-14 | 1.71 | $1.40 | — |
| 2022-07-13 | 1.81 | $1.40 | — |
| 2022-07-12 | 1.93 | $1.40 | — |
| 2022-07-11 | 2.07 | $1.40 | — |
| 2022-07-08 | 2.24 | $1.40 | 1000 |
| 2022-07-07 | 2.43 | $2.10 | 100 |
| 2022-07-06 | 2.51 | $2.05 | 20 |
| 2022-07-05 | 2.61 | $2.60 | — |
| 2022-07-01 | 2.61 | $2.60 | — |
| 2022-06-30 | 2.61 | $2.60 | — |
| 2022-06-29 | 2.61 | $2.60 | — |
| 2022-06-28 | 2.61 | $2.60 | — |
| 2022-06-27 | 2.61 | $2.60 | — |
| 2022-06-24 | 2.61 | $2.60 | — |
| 2022-06-23 | 2.61 | $2.60 | — |
| 2022-06-22 | 2.62 | $2.60 | — |
| 2022-06-21 | 2.62 | $2.60 | — |
| 2022-06-17 | 2.62 | $2.60 | — |
| 2022-06-16 | 2.62 | $2.60 | — |
| 2022-06-15 | 2.62 | $2.60 | — |
| 2022-06-14 | 2.62 | $2.60 | — |
| 2022-06-13 | 2.62 | $2.60 | — |
| 2022-06-10 | 2.62 | $2.60 | — |
| 2022-06-09 | 2.62 | $2.60 | — |
| 2022-06-08 | 2.62 | $2.60 | — |
| 2022-06-07 | 2.62 | $2.60 | — |
| 2022-06-06 | 2.62 | $2.60 | — |
| 2022-06-03 | 2.62 | $2.60 | 1005 |
| 2022-06-02 | 2.62 | $2.60 | — |
| 2022-06-01 | 2.62 | $2.60 | 395 |
| 2022-05-31 | 2.62 | $2.65 | — |
| 2022-05-27 | 2.61 | $2.65 | 330 |
| 2022-05-26 | 2.60 | $2.65 | — |
| 2022-05-25 | 2.58 | $2.65 | — |
| 2022-05-24 | 2.56 | $2.65 | — |
| 2022-05-23 | 2.54 | $2.65 | — |
| 2022-05-20 | 2.52 | $2.65 | — |
| 2022-05-19 | 2.49 | $2.65 | 30 |
| 2022-05-18 | 2.45 | $2.40 | — |
| 2022-05-17 | 2.46 | $2.40 | — |
| 2022-05-16 | 2.48 | $2.40 | 10 |
| 2022-05-13 | 2.50 | $2.48 | — |
| 2022-05-12 | 2.50 | $2.48 | — |
| 2022-05-11 | 2.50 | $2.48 | 1000 |
| 2022-05-10 | 2.50 | $2.30 | — |
| 2022-05-09 | 2.55 | $2.30 | — |
| 2022-05-06 | 2.60 | $2.30 | 175 |
| 2022-05-05 | 2.65 | $2.40 | 15 |
| 2022-05-04 | 2.69 | $2.48 | — |
| 2022-05-03 | 2.73 | $2.48 | 504 |
| 2022-05-02 | 2.77 | $2.40 | 10 |
| 2022-04-29 | 2.83 | $2.80 | — |
| 2022-04-28 | 2.81 | $2.80 | 1000 |
| 2022-04-27 | 2.79 | $2.70 | — |
| 2022-04-26 | 2.79 | $2.70 | — |
| 2022-04-25 | 2.78 | $2.70 | 100 |
| 2022-04-22 | 2.78 | $2.74 | — |
| 2022-04-21 | 2.76 | $2.74 | — |
| 2022-04-20 | 2.74 | $2.74 | — |
| 2022-04-19 | 2.71 | $2.74 | — |
| 2022-04-18 | 2.68 | $2.74 | — |
| 2022-04-14 | 2.64 | $2.74 | 80 |
| 2022-04-13 | 2.60 | $2.74 | 100 |
| 2022-04-12 | 2.55 | $2.50 | — |
| 2022-04-11 | 2.54 | $2.50 | — |
| 2022-04-08 | 2.52 | $2.50 | — |
| 2022-04-07 | 2.50 | $2.50 | — |
| 2022-04-06 | 2.48 | $2.50 | — |
| 2022-04-05 | 2.45 | $2.50 | — |
| 2022-04-04 | 2.42 | $2.50 | — |
| 2022-04-01 | 2.38 | $2.50 | — |
| 2022-03-31 | 2.34 | $2.50 | — |
| 2022-03-30 | 2.28 | $2.50 | — |
| 2022-03-29 | 2.22 | $2.50 | — |
| 2022-03-28 | 2.15 | $2.50 | — |
| 2022-03-25 | 2.06 | $2.50 | — |
| 2022-03-24 | 1.96 | $2.50 | — |
| 2022-03-23 | 1.84 | $2.50 | — |
| 2022-03-22 | 1.70 | $2.50 | 1039 |
| 2022-03-21 | 1.54 | $2.00 | — |
| 2022-03-18 | 1.46 | $2.00 | 157 |
| 2022-03-17 | 1.37 | $1.50 | — |
| 2022-03-16 | 1.38 | $1.50 | — |
| 2022-03-15 | 1.38 | $1.50 | — |
| 2022-03-14 | 1.39 | $1.50 | — |
| 2022-03-11 | 1.40 | $1.50 | — |
| 2022-03-10 | 1.41 | $1.50 | — |
| 2022-03-09 | 1.43 | $1.50 | — |
| 2022-03-08 | 1.45 | $1.50 | — |
| 2022-03-07 | 1.48 | $1.50 | — |
| 2022-03-04 | 1.52 | $1.50 | — |
| 2022-03-03 | 1.56 | $1.50 | — |
| 2022-03-02 | 1.61 | $1.50 | — |
| 2022-03-01 | 1.67 | $1.50 | 769 |
| 2022-02-28 | 1.74 | $1.50 | 200 |
| 2022-02-25 | 1.82 | $1.50 | 3614 |
| 2022-02-24 | 1.92 | $1.72 | — |
| 2022-02-23 | 1.99 | $1.72 | 385 |
| 2022-02-22 | 2.08 | $1.89 | — |
| 2022-02-18 | 2.14 | $1.89 | — |
| 2022-02-17 | 2.21 | $1.89 | — |
| 2022-02-16 | 2.30 | $1.89 | — |
| 2022-02-15 | 2.40 | $1.89 | 200 |
| 2022-02-14 | 2.51 | $2.60 | — |
| 2022-02-11 | 2.50 | $2.60 | 10 |
| 2022-02-10 | 2.48 | $2.55 | — |
| 2022-02-09 | 2.48 | $2.55 | — |
| 2022-02-08 | 2.47 | $2.55 | — |
| 2022-02-07 | 2.46 | $2.55 | — |
| 2022-02-04 | 2.45 | $2.55 | — |
| 2022-02-03 | 2.44 | $2.55 | — |
| 2022-02-02 | 2.43 | $2.55 | — |
| 2022-02-01 | 2.41 | $2.55 | 385 |
| 2022-01-31 | 2.40 | $2.50 | — |
| 2022-01-28 | 2.39 | $2.50 | — |
| 2022-01-27 | 2.39 | $2.50 | — |
| 2022-01-26 | 2.38 | $2.50 | — |
| 2022-01-25 | 2.37 | $2.50 | — |
| 2022-01-24 | 2.36 | $2.50 | — |
| 2022-01-21 | 2.36 | $2.50 | — |
| 2022-01-20 | 2.35 | $2.50 | — |
| 2022-01-19 | 2.34 | $2.50 | — |
| 2022-01-18 | 2.34 | $2.50 | — |
| 2022-01-14 | 2.33 | $2.50 | — |
| 2022-01-13 | 2.32 | $2.50 | — |
| 2022-01-12 | 2.32 | $2.50 | — |
| 2022-01-11 | 2.32 | $2.50 | — |
| 2022-01-10 | 2.31 | $2.50 | — |
| 2022-01-07 | 2.31 | $2.50 | — |
| 2022-01-06 | 2.31 | $2.50 | — |
| 2022-01-05 | 2.31 | $2.50 | — |
| 2022-01-04 | 2.32 | $2.50 | — |
| 2022-01-03 | 2.32 | $2.50 | — |
| 2021-12-31 | 2.33 | $2.50 | — |
| 2021-12-30 | 2.35 | $2.50 | — |
| 2021-12-29 | 2.37 | $2.50 | — |
| 2021-12-28 | 2.39 | $2.50 | — |
| 2021-12-27 | 2.43 | $2.50 | 676 |
| 2021-12-23 | 2.47 | $2.50 | — |
| 2021-12-22 | 2.52 | $2.50 | — |
| 2021-12-21 | 2.58 | $2.50 | — |
| 2021-12-20 | 2.65 | $2.50 | 1000 |
| 2021-12-17 | 2.74 | $2.70 | — |
| 2021-12-16 | 2.81 | $2.70 | — |
| 2021-12-15 | 2.88 | $2.70 | — |
| 2021-12-14 | 2.97 | $2.70 | — |
| 2021-12-13 | 3.08 | $2.70 | 320 |
| 2021-12-10 | 3.21 | $2.45 | 100 |
| 2021-12-09 | 3.42 | $3.50 | 86 |
| 2021-12-08 | 3.43 | $3.55 | 676 |
| 2021-12-07 | 3.44 | $3.55 | 707 |
| 2021-12-06 | 3.46 | $3.50 | 20 |
| 2021-12-03 | 3.49 | $3.65 | — |
| 2021-12-02 | 3.49 | $3.65 | — |
| 2021-12-01 | 3.50 | $3.65 | 51 |
| 2021-11-30 | 3.51 | $3.50 | — |
| 2021-11-29 | 3.56 | $3.50 | — |
| 2021-11-26 | 3.62 | $3.50 | — |
| 2021-11-24 | 3.69 | $3.50 | — |
| 2021-11-23 | 3.77 | $3.50 | — |
| 2021-11-22 | 3.86 | $3.50 | — |
| 2021-11-19 | 3.98 | $3.50 | — |
| 2021-11-18 | 4.11 | $3.50 | — |
| 2021-11-17 | 4.27 | $3.50 | 11 |
| 2021-11-16 | 4.45 | $3.70 | — |
| 2021-11-15 | 4.62 | $3.70 | 617 |
| 2021-11-12 | 4.82 | $4.40 | 65 |
| 2021-11-11 | 4.90 | $4.90 | — |
| 2021-11-10 | 4.89 | $4.90 | — |
| 2021-11-09 | 4.88 | $4.90 | — |
| 2021-11-08 | 4.86 | $4.90 | — |
| 2021-11-05 | 4.84 | $4.90 | — |
| 2021-11-04 | 4.82 | $4.90 | — |
| 2021-11-03 | 4.80 | $4.90 | — |
| 2021-11-02 | 4.77 | $4.90 | — |
| 2021-11-01 | 4.73 | $4.90 | — |
| 2021-10-29 | 4.69 | $4.90 | — |
| 2021-10-28 | 4.64 | $4.90 | — |
| 2021-10-27 | 4.59 | $4.90 | — |
| 2021-10-26 | 4.52 | $4.90 | — |
| 2021-10-25 | 4.45 | $4.90 | — |
| 2021-10-22 | 4.36 | $4.90 | 503 |
| 2021-10-21 | 4.26 | $4.30 | — |
| 2021-10-20 | 4.28 | $4.30 | — |
| 2021-10-19 | 4.29 | $4.30 | — |
| 2021-10-18 | 4.31 | $4.30 | — |
| 2021-10-15 | 4.33 | $4.30 | — |
| 2021-10-14 | 4.36 | $4.30 | — |
| 2021-10-13 | 4.39 | $4.30 | — |
| 2021-10-12 | 4.43 | $4.30 | — |
| 2021-10-11 | 4.47 | $4.30 | 100 |
| 2021-10-08 | 4.53 | $4.50 | — |
| 2021-10-07 | 4.55 | $4.50 | — |
| 2021-10-06 | 4.57 | $4.50 | — |
| 2021-10-05 | 4.60 | $4.50 | — |
| 2021-10-04 | 4.64 | $4.50 | — |
| 2021-10-01 | 4.68 | $4.50 | — |
| 2021-09-30 | 4.73 | $4.50 | — |
| 2021-09-29 | 4.78 | $4.50 | — |
| 2021-09-28 | 4.85 | $4.50 | 210 |
| 2021-09-27 | 4.92 | $4.50 | 70 |
| 2021-09-24 | 5.01 | $5.20 | 50 |
| 2021-09-23 | 4.97 | $5.20 | 20 |
| 2021-09-22 | 4.92 | $5.00 | — |
| 2021-09-21 | 4.90 | $5.00 | 605 |
| 2021-09-20 | 4.88 | $5.20 | — |
| 2021-09-17 | 4.81 | $5.20 | 19 |
| 2021-09-16 | 4.73 | $5.20 | — |
| 2021-09-15 | 4.65 | $5.20 | — |
| 2021-09-14 | 4.54 | $5.20 | — |
| 2021-09-13 | 4.42 | $5.20 | — |
| 2021-09-10 | 4.29 | $5.20 | — |
| 2021-09-09 | 4.13 | $5.20 | 600 |
| 2021-09-08 | 3.96 | $4.10 | — |
| 2021-09-07 | 3.98 | $4.10 | — |
| 2021-09-03 | 4.02 | $4.10 | — |
| 2021-09-02 | 4.06 | $4.10 | — |
| 2021-09-01 | 4.12 | $4.10 | — |
| 2021-08-31 | 4.18 | $4.10 | 50 |
| 2021-08-30 | 4.26 | $4.30 | — |
| 2021-08-27 | 4.32 | $4.30 | — |
| 2021-08-26 | 4.38 | $4.30 | 288 |
| 2021-08-25 | 4.46 | $4.40 | — |
| 2021-08-24 | 4.54 | $4.40 | — |
| 2021-08-23 | 4.63 | $4.40 | — |
| 2021-08-20 | 4.73 | $4.40 | 16 |
| 2021-08-19 | 4.86 | $4.40 | — |
| 2021-08-18 | 5.00 | $4.40 | 32 |
| 2021-08-17 | 5.18 | $5.10 | — |
| 2021-08-16 | 5.24 | $5.10 | 1050 |
| 2021-08-13 | 5.30 | $5.40 | — |
| 2021-08-12 | 5.32 | $5.40 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-08-06
Close Price
$0.09
Vol: 600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.04
Average
0.86
Maximum
5.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.04 | $0.09 | 600 |
| 2026-08-05 | 0.04 | $0.09 | — |
| 2026-08-04 | 0.04 | $0.09 | — |
| 2026-08-03 | 0.04 | $0.09 | 600 |
| 2026-07-31 | 0.04 | $0.09 | 600 |
| 2026-07-30 | 0.05 | $0.09 | — |
| 2026-07-29 | 0.05 | $0.09 | — |
| 2026-07-28 | 0.06 | $0.09 | 2000 |
| 2026-07-27 | 0.07 | $0.11 | — |
| 2026-07-24 | 0.08 | $0.11 | 600 |
| 2026-07-23 | 0.10 | $0.11 | 600 |
| 2026-07-22 | 0.11 | $0.11 | — |
| 2026-07-21 | 0.14 | $0.11 | — |
| 2026-07-20 | 0.17 | $0.11 | 600 |
| 2026-07-17 | 0.21 | $0.11 | 600 |
| 2026-07-16 | 0.25 | $0.11 | 600 |
| 2026-07-15 | 0.31 | $0.11 | — |
| 2026-07-14 | 0.38 | $0.11 | — |
| 2026-07-13 | 0.47 | $0.11 | 500 |
| 2026-07-10 | 0.57 | $0.50 | 600 |
| 2026-07-09 | 0.58 | $0.50 | 600 |
| 2026-07-08 | 0.58 | $0.50 | — |
| 2026-07-07 | 0.58 | $0.50 | 1000 |
| 2026-07-06 | 0.57 | $0.80 | 600 |
| 2026-07-02 | 0.47 | $0.80 | 600 |
| 2026-07-01 | 0.35 | $0.80 | 600 |
| 2026-06-30 | 0.20 | $0.15 | 300 |
| 2026-06-29 | 0.22 | $0.15 | 300 |
| 2026-06-26 | 0.24 | $0.12 | 300 |
| 2026-06-25 | 0.28 | $0.12 | 300 |
| 2026-06-24 | 0.33 | $0.12 | 10000 |
| 2026-06-23 | 0.39 | $0.11 | 300 |
| 2026-06-22 | 0.46 | $0.11 | 400 |
| 2026-06-18 | 0.55 | $0.01 | 1120 |
| 2026-06-17 | 0.68 | $1.00 | 10100 |
| 2026-06-16 | 0.53 | $1.00 | 10100 |
| 2026-06-15 | 0.34 | $1.00 | 30200 |
| 2026-06-12 | 0.11 | $0.11 | 10000 |
| 2026-06-11 | 0.11 | $0.11 | 10000 |
| 2026-06-10 | 0.11 | $0.11 | 10000 |
| 2026-06-09 | 0.11 | $0.11 | 10000 |
| 2026-06-08 | 0.11 | $0.11 | — |
| 2026-06-05 | 0.11 | $0.11 | 10000 |
| 2026-06-04 | 0.11 | $0.11 | 10000 |
| 2026-06-03 | 0.11 | $0.11 | 10000 |
| 2026-06-02 | 0.11 | $0.11 | 10000 |
| 2026-06-01 | 0.11 | $0.11 | 10000 |
| 2026-05-29 | 0.11 | $0.11 | 10000 |
| 2026-05-28 | 0.11 | $0.11 | 31400 |
| 2026-05-27 | 0.11 | $0.10 | 10000 |
| 2026-05-26 | 0.11 | $0.10 | — |
| 2026-05-22 | 0.11 | $0.10 | 10000 |
| 2026-05-21 | 0.11 | $0.11 | 10000 |
| 2026-05-20 | 0.11 | $0.11 | 10000 |
| 2026-05-19 | 0.11 | $0.11 | 10000 |
| 2026-05-18 | 0.10 | $0.11 | 10000 |
| 2026-05-15 | 0.10 | $0.11 | — |
| 2026-05-14 | 0.09 | $0.11 | 10000 |
| 2026-05-13 | 0.09 | $0.11 | 10000 |
| 2026-05-12 | 0.08 | $0.08 | 10000 |
| 2026-05-11 | 0.08 | $0.08 | 10000 |
| 2026-05-08 | 0.08 | $0.08 | 10000 |
| 2026-05-07 | 0.08 | $0.08 | — |
| 2026-05-06 | 0.08 | $0.08 | 10000 |
| 2026-05-05 | 0.08 | $0.08 | 10000 |
| 2026-05-04 | 0.08 | $0.08 | — |
| 2026-05-01 | 0.08 | $0.08 | 10000 |
| 2026-04-30 | 0.08 | $0.08 | 10000 |
| 2026-04-29 | 0.08 | $0.08 | 10000 |
| 2026-04-28 | 0.08 | $0.08 | 10000 |
| 2026-04-27 | 0.08 | $0.08 | 10000 |
| 2026-04-24 | 0.08 | $0.08 | 10000 |
| 2026-04-23 | 0.08 | $0.08 | 10000 |
| 2026-04-22 | 0.08 | $0.08 | 10000 |
| 2026-04-21 | 0.08 | $0.08 | 10000 |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | 10000 |
| 2026-04-16 | 0.08 | $0.08 | 10000 |
| 2026-04-15 | 0.09 | $0.08 | 10000 |
| 2026-04-14 | 0.09 | $0.08 | 10000 |
| 2026-04-13 | 0.09 | $0.08 | 10000 |
| 2026-04-10 | 0.09 | $0.08 | 10000 |
| 2026-04-09 | 0.10 | $0.08 | 10000 |
| 2026-04-08 | 0.10 | $0.08 | 10000 |
| 2026-04-07 | 0.10 | $0.08 | 10000 |
| 2026-04-06 | 0.11 | $0.10 | 10000 |
| 2026-04-02 | 0.11 | $0.10 | 10000 |
| 2026-04-01 | 0.11 | $0.10 | 10000 |
| 2026-03-31 | 0.11 | $0.10 | 10000 |
| 2026-03-30 | 0.11 | $0.10 | 10000 |
| 2026-03-27 | 0.10 | $0.10 | 10000 |
| 2026-03-26 | 0.10 | $0.10 | 10000 |
| 2026-03-25 | 0.10 | $0.10 | 10000 |
| 2026-03-24 | 0.10 | $0.10 | 10000 |
| 2026-03-23 | 0.10 | $0.10 | 10000 |
| 2026-03-20 | 0.10 | $0.10 | 10000 |
| 2026-03-19 | 0.09 | $0.10 | 20000 |
| 2026-03-18 | 0.09 | $0.00 | 30000 |
| 2026-03-17 | 0.11 | $0.14 | 30000 |
| 2026-03-16 | 0.10 | $0.14 | 55150 |
| 2026-03-13 | 0.08 | $0.07 | 12000 |
| 2026-03-12 | 0.08 | $0.07 | 12000 |
| 2026-03-11 | 0.08 | $0.07 | 12000 |
| 2026-03-10 | 0.08 | $0.07 | 12000 |
| 2026-03-09 | 0.08 | $0.07 | 12000 |
| 2026-03-06 | 0.08 | $0.07 | 12000 |
| 2026-03-05 | 0.08 | $0.07 | 12000 |
| 2026-03-04 | 0.07 | $0.07 | 12000 |
| 2026-03-03 | 0.07 | $0.07 | 12000 |
| 2026-03-02 | 0.07 | $0.07 | 12000 |
| 2026-02-27 | 0.06 | $0.07 | 12000 |
| 2026-02-26 | 0.05 | $0.07 | 12000 |
| 2026-02-25 | 0.05 | $0.07 | 12000 |
| 2026-02-24 | 0.03 | $0.07 | 12000 |
| 2026-02-23 | 0.02 | $0.07 | 12000 |
| 2026-02-20 | 0.01 | $0.07 | 12000 |
| 2026-02-19 | -0.01 | $0.00 | — |
| 2026-02-18 | -0.01 | $0.00 | — |
| 2026-02-17 | -0.02 | $0.00 | — |
| 2026-02-13 | -0.02 | $0.00 | — |
| 2026-02-12 | -0.02 | $0.00 | — |
| 2026-02-11 | -0.02 | $0.00 | — |
| 2026-02-10 | -0.02 | $0.00 | — |
| 2026-02-09 | -0.02 | $0.00 | — |
| 2026-02-06 | -0.02 | $0.00 | — |
| 2026-02-05 | -0.01 | $0.00 | 10000 |
| 2026-02-04 | -0.01 | $0.00 | 10000 |
| 2026-02-03 | -0.01 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.01 | $0.00 | — |
| 2026-01-29 | 0.02 | $0.00 | 10000 |
| 2026-01-28 | 0.03 | $0.00 | 10000 |
| 2026-01-27 | 0.05 | $0.00 | 10000 |
| 2026-01-26 | 0.07 | $0.00 | 16500 |
| 2026-01-23 | 0.10 | $0.10 | 20000 |
| 2026-01-22 | 0.10 | $0.10 | 20000 |
| 2026-01-21 | 0.10 | $0.10 | 20000 |
| 2026-01-20 | 0.10 | $0.10 | 20000 |
| 2026-01-16 | 0.10 | $0.10 | 20000 |
| 2026-01-15 | 0.11 | $0.10 | 20000 |
| 2026-01-14 | 0.11 | $0.14 | 6666 |
| 2026-01-13 | 0.10 | $0.14 | 13332 |
| 2026-01-12 | 0.09 | $0.10 | 15000 |
| 2026-01-09 | 0.09 | $0.10 | 15000 |
| 2026-01-08 | 0.09 | $0.10 | 15000 |
| 2026-01-07 | 0.09 | $0.10 | 15000 |
| 2026-01-06 | 0.09 | $0.10 | — |
| 2026-01-05 | 0.10 | $0.10 | 15000 |
| 2026-01-02 | 0.10 | $0.10 | 15000 |
| 2025-12-31 | 0.10 | $0.10 | 15000 |
| 2025-12-30 | 0.11 | $0.10 | 20000 |
| 2025-12-29 | 0.11 | $0.15 | 15000 |
| 2025-12-26 | 0.11 | $0.09 | 10000 |
| 2025-12-24 | 0.11 | $0.09 | — |
| 2025-12-23 | 0.13 | $0.09 | 10000 |
| 2025-12-22 | 0.14 | $0.12 | 30000 |
| 2025-12-19 | 0.15 | $0.15 | 10000 |
| 2025-12-18 | 0.15 | $0.15 | 10000 |
| 2025-12-17 | 0.15 | $0.15 | 10000 |
| 2025-12-16 | 0.15 | $0.15 | 10000 |
| 2025-12-15 | 0.15 | $0.15 | — |
| 2025-12-12 | 0.15 | $0.15 | — |
| 2025-12-11 | 0.15 | $0.15 | — |
| 2025-12-10 | 0.15 | $0.15 | — |
| 2025-12-09 | 0.15 | $0.15 | — |
| 2025-12-08 | 0.15 | $0.15 | 10000 |
| 2025-12-05 | 0.15 | $0.15 | 10000 |
| 2025-12-04 | 0.15 | $0.15 | 10000 |
| 2025-12-03 | 0.15 | $0.15 | 10000 |
| 2025-12-02 | 0.15 | $0.15 | 10000 |
| 2025-12-01 | 0.15 | $0.15 | 10000 |
| 2025-11-28 | 0.15 | $0.15 | — |
| 2025-11-26 | 0.15 | $0.15 | 10000 |
| 2025-11-25 | 0.15 | $0.15 | — |
| 2025-11-24 | 0.15 | $0.15 | 10000 |
| 2025-11-21 | 0.15 | $0.15 | 10000 |
| 2025-11-20 | 0.15 | $0.15 | 10000 |
| 2025-11-19 | 0.15 | $0.15 | 10000 |
| 2025-11-18 | 0.15 | $0.15 | 10000 |
| 2025-11-17 | 0.15 | $0.15 | 10000 |
| 2025-11-14 | 0.15 | $0.15 | 10000 |
| 2025-11-13 | 0.15 | $0.15 | 10000 |
| 2025-11-12 | 0.15 | $0.15 | 10000 |
| 2025-11-11 | 0.15 | $0.15 | 10000 |
| 2025-11-10 | 0.15 | $0.15 | 10000 |
| 2025-11-07 | 0.15 | $0.15 | 10000 |
| 2025-11-06 | 0.16 | $0.15 | 10000 |
| 2025-11-05 | 0.16 | $0.15 | 10000 |
| 2025-11-04 | 0.16 | $0.15 | 10000 |
| 2025-11-03 | 0.16 | $0.15 | 857 |
| 2025-10-31 | 0.16 | $0.15 | 857 |
| 2025-10-30 | 0.16 | $0.15 | 4000 |
| 2025-10-29 | 0.16 | $0.15 | 857 |
| 2025-10-28 | 0.16 | $0.15 | 10000 |
| 2025-10-27 | 0.16 | $0.15 | — |
| 2025-10-24 | 0.16 | $0.15 | — |
| 2025-10-23 | 0.16 | $0.15 | — |
| 2025-10-22 | 0.16 | $0.15 | 10000 |
| 2025-10-21 | 0.15 | $0.15 | 500 |
| 2025-10-20 | 0.15 | $0.15 | 10100 |
| 2025-10-17 | 0.15 | $0.14 | — |
| 2025-10-16 | 0.15 | $0.14 | — |
| 2025-10-15 | 0.15 | $0.14 | — |
| 2025-10-14 | 0.15 | $0.14 | — |
| 2025-10-13 | 0.14 | $0.14 | — |
| 2025-10-10 | 0.14 | $0.14 | — |
| 2025-10-09 | 0.14 | $0.14 | — |
| 2025-10-08 | 0.13 | $0.14 | — |
| 2025-10-07 | 0.13 | $0.14 | — |
| 2025-10-06 | 0.12 | $0.14 | — |
| 2025-10-03 | 0.11 | $0.14 | 300 |
| 2025-10-02 | 0.09 | $0.08 | — |
| 2025-10-01 | 0.09 | $0.08 | — |
| 2025-09-30 | 0.10 | $0.08 | — |
| 2025-09-29 | 0.10 | $0.08 | — |
| 2025-09-26 | 0.10 | $0.08 | — |
| 2025-09-25 | 0.10 | $0.08 | — |
| 2025-09-24 | 0.10 | $0.08 | — |
| 2025-09-23 | 0.09 | $0.08 | — |
| 2025-09-22 | 0.09 | $0.08 | 857 |
| 2025-09-19 | 0.09 | $0.08 | — |
| 2025-09-18 | 0.09 | $0.08 | 3398 |
| 2025-09-17 | 0.08 | $0.10 | — |
| 2025-09-16 | 0.07 | $0.10 | — |
| 2025-09-15 | 0.05 | $0.10 | — |
| 2025-09-12 | 0.03 | $0.10 | 160 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.00 | $0.01 | — |
| 2025-09-05 | 0.00 | $0.01 | 495 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 123 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 857 |
| 2025-08-21 | 0.00 | $0.00 | 857 |
| 2025-08-20 | 0.01 | $0.00 | 857 |
| 2025-08-19 | 0.01 | $0.00 | 857 |
| 2025-08-18 | 0.01 | $0.00 | — |
| 2025-08-15 | 0.01 | $0.00 | — |
| 2025-08-14 | 0.01 | $0.00 | — |
| 2025-08-13 | 0.02 | $0.00 | — |
| 2025-08-12 | 0.02 | $0.00 | — |
| 2025-08-11 | 0.03 | $0.10 | 1156 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 857 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | -0.01 | $0.00 | — |
| 2025-07-23 | -0.01 | $0.00 | — |
| 2025-07-22 | -0.01 | $0.00 | 123 |
| 2025-07-21 | -0.01 | $0.00 | 857 |
| 2025-07-18 | -0.01 | $0.00 | 857 |
| 2025-07-17 | -0.01 | $0.00 | 857 |
| 2025-07-16 | -0.01 | $0.00 | 857 |
| 2025-07-15 | -0.01 | $0.00 | 857 |
| 2025-07-14 | -0.01 | $0.00 | 857 |
| 2025-07-11 | 0.00 | $0.00 | 857 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 857 |
| 2025-07-08 | 0.00 | $0.00 | 857 |
| 2025-07-07 | 0.01 | $0.00 | 857 |
| 2025-07-03 | 0.01 | $0.00 | — |
| 2025-07-02 | 0.01 | $0.00 | 857 |
| 2025-07-01 | 0.02 | $0.00 | — |
| 2025-06-30 | 0.03 | $0.00 | 520 |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 857 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 857 |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | 857 |
| 2025-04-02 | 0.04 | $0.04 | 857 |
| 2025-04-01 | 0.05 | $0.04 | — |
| 2025-03-31 | 0.05 | $0.04 | — |
| 2025-03-28 | 0.05 | $0.04 | — |
| 2025-03-27 | 0.06 | $0.04 | 857 |
| 2025-03-26 | 0.06 | $0.07 | — |
| 2025-03-25 | 0.06 | $0.07 | 857 |
| 2025-03-24 | 0.06 | $0.07 | 857 |
| 2025-03-21 | 0.06 | $0.07 | 857 |
| 2025-03-20 | 0.06 | $0.07 | 857 |
| 2025-03-19 | 0.06 | $0.07 | — |
| 2025-03-18 | 0.06 | $0.07 | 857 |
| 2025-03-17 | 0.06 | $0.07 | — |
| 2025-03-14 | 0.06 | $0.07 | 857 |
| 2025-03-13 | 0.06 | $0.07 | 857 |
| 2025-03-12 | 0.07 | $0.07 | — |
| 2025-03-11 | 0.07 | $0.07 | 857 |
| 2025-03-10 | 0.07 | $0.07 | — |
| 2025-03-07 | 0.07 | $0.07 | 857 |
| 2025-03-06 | 0.07 | $0.07 | — |
| 2025-03-05 | 0.07 | $0.07 | — |
| 2025-03-04 | 0.07 | $0.07 | 857 |
| 2025-03-03 | 0.07 | $0.07 | — |
| 2025-02-28 | 0.07 | $0.07 | 857 |
| 2025-02-27 | 0.07 | $0.07 | — |
| 2025-02-26 | 0.07 | $0.07 | 857 |
| 2025-02-25 | 0.07 | $0.07 | 857 |
| 2025-02-24 | 0.07 | $0.07 | 857 |
| 2025-02-21 | 0.07 | $0.07 | 857 |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | 857 |
| 2025-02-18 | 0.07 | $0.07 | 857 |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | 857 |
| 2025-02-12 | 0.07 | $0.07 | 857 |
| 2025-02-11 | 0.07 | $0.07 | 857 |
| 2025-02-10 | 0.07 | $0.07 | 857 |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | 857 |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | 857 |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.06 | $0.07 | — |
| 2025-01-28 | 0.06 | $0.07 | 857 |
| 2025-01-27 | 0.06 | $0.07 | — |
| 2025-01-24 | 0.06 | $0.07 | — |
| 2025-01-23 | 0.06 | $0.07 | — |
| 2025-01-22 | 0.05 | $0.07 | 1000 |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | 857 |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | 857 |
| 2025-01-13 | 0.05 | $0.05 | — |
| 2025-01-10 | 0.05 | $0.05 | 857 |
| 2025-01-08 | 0.05 | $0.05 | 857 |
| 2025-01-07 | 0.05 | $0.05 | 857 |
| 2025-01-06 | 0.05 | $0.05 | 857 |
| 2025-01-03 | 0.05 | $0.05 | 857 |
| 2025-01-02 | 0.05 | $0.05 | 857 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 857 |
| 2024-12-27 | 0.05 | $0.05 | 857 |
| 2024-12-26 | 0.05 | $0.05 | 857 |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | — |
| 2024-12-20 | 0.05 | $0.05 | 857 |
| 2024-12-19 | 0.05 | $0.05 | 857 |
| 2024-12-18 | 0.05 | $0.05 | 857 |
| 2024-12-17 | 0.05 | $0.05 | 857 |
| 2024-12-16 | 0.05 | $0.05 | 857 |
| 2024-12-13 | 0.05 | $0.05 | 123 |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | 857 |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | 857 |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | 857 |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | 1000 |
| 2024-11-29 | 0.05 | $0.05 | 857 |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | 857 |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | 857 |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | 123 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | 123 |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | 123 |
| 2024-11-07 | 0.05 | $0.05 | 123 |
| 2024-11-06 | 0.05 | $0.05 | 123 |
| 2024-11-05 | 0.05 | $0.05 | 123 |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | 1071 |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | 857 |
| 2024-10-24 | 0.05 | $0.05 | 857 |
| 2024-10-23 | 0.05 | $0.05 | 857 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.06 | $0.05 | 857 |
| 2024-10-17 | 0.06 | $0.05 | — |
| 2024-10-16 | 0.06 | $0.05 | — |
| 2024-10-15 | 0.06 | $0.05 | 857 |
| 2024-10-14 | 0.07 | $0.05 | 857 |
| 2024-10-11 | 0.07 | $0.05 | 1020 |
| 2024-10-10 | 0.08 | $0.08 | 857 |
| 2024-10-09 | 0.08 | $0.08 | — |
| 2024-10-08 | 0.07 | $0.08 | 857 |
| 2024-10-07 | 0.07 | $0.08 | 857 |
| 2024-10-04 | 0.07 | $0.08 | 800 |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.06 | 857 |
| 2024-10-01 | 0.06 | $0.06 | 857 |
| 2024-09-30 | 0.06 | $0.06 | 857 |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.05 | $0.06 | 2000 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 123 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | 857 |
| 2024-09-17 | 0.05 | $0.05 | 1085 |
| 2024-09-16 | 0.05 | $0.05 | 857 |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | 857 |
| 2024-09-11 | 0.05 | $0.05 | 1000 |
| 2024-09-10 | 0.05 | $0.05 | 857 |
| 2024-09-09 | 0.05 | $0.05 | 857 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 857 |
| 2024-09-04 | 0.05 | $0.05 | 857 |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | 5920 |
| 2024-08-29 | 0.05 | $0.05 | 857 |
| 2024-08-28 | 0.05 | $0.05 | 123 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 123 |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | 123 |
| 2024-08-20 | 0.05 | $0.05 | 123 |
| 2024-08-19 | 0.05 | $0.05 | 123 |
| 2024-08-16 | 0.05 | $0.05 | 123 |
| 2024-08-15 | 0.05 | $0.05 | 857 |
| 2024-08-14 | 0.05 | $0.05 | 857 |
| 2024-08-13 | 0.05 | $0.05 | 857 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | — |
| 2024-08-08 | 0.05 | $0.05 | — |
| 2024-08-07 | 0.05 | $0.05 | — |
| 2024-08-06 | 0.05 | $0.05 | — |
| 2024-08-05 | 0.05 | $0.05 | — |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | — |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | — |
| 2024-07-26 | 0.06 | $0.05 | 857 |
| 2024-07-25 | 0.06 | $0.05 | — |
| 2024-07-24 | 0.06 | $0.05 | — |
| 2024-07-23 | 0.07 | $0.05 | 857 |
| 2024-07-22 | 0.08 | $0.05 | 857 |
| 2024-07-19 | 0.08 | $0.05 | 857 |
| 2024-07-18 | 0.09 | $0.05 | 857 |
| 2024-07-17 | 0.10 | $0.05 | 857 |
| 2024-07-16 | 0.12 | $0.05 | 200 |
| 2024-05-07 | 0.14 | $0.07 | 857 |
| 2024-04-22 | 0.15 | $0.07 | 123 |
| 2024-03-12 | 0.17 | $0.29 | 1000 |
| 2024-02-29 | 0.12 | $0.29 | 6926 |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.06 | $0.05 | — |
| 2024-02-22 | 0.06 | $0.05 | — |
| 2024-02-21 | 0.06 | $0.05 | — |
| 2024-02-20 | 0.06 | $0.05 | — |
| 2024-02-16 | 0.06 | $0.05 | — |
| 2024-02-15 | 0.06 | $0.05 | — |
| 2024-02-14 | 0.06 | $0.05 | 230208 |
| 2024-02-13 | 0.06 | $0.05 | — |
| 2024-02-12 | 0.06 | $0.05 | — |
| 2024-02-09 | 0.06 | $0.05 | — |
| 2024-02-08 | 0.06 | $0.05 | — |
| 2024-02-07 | 0.06 | $0.05 | — |
| 2024-02-06 | 0.06 | $0.05 | — |
| 2024-02-05 | 0.06 | $0.05 | — |
| 2024-02-02 | 0.06 | $0.05 | 300 |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.05 | $0.06 | — |
| 2024-01-25 | 0.05 | $0.06 | — |
| 2024-01-24 | 0.04 | $0.06 | — |
| 2024-01-23 | 0.03 | $0.06 | — |
| 2024-01-22 | 0.02 | $0.06 | 65472 |
| 2024-01-19 | 0.01 | $0.05 | 400 |
| 2024-01-18 | -0.01 | $0.00 | — |
| 2024-01-17 | -0.01 | $0.00 | — |
| 2024-01-16 | -0.01 | $0.00 | — |
| 2024-01-12 | -0.01 | $0.00 | — |
| 2024-01-05 | -0.01 | $0.00 | 192 |
| 2023-10-03 | -0.01 | $0.00 | — |
| 2023-10-02 | -0.02 | $0.00 | — |
| 2023-09-29 | -0.02 | $0.00 | — |
| 2023-09-28 | -0.02 | $0.00 | — |
| 2023-09-27 | -0.02 | $0.00 | — |
| 2023-09-26 | -0.02 | $0.00 | — |
| 2023-09-25 | -0.02 | $0.00 | — |
| 2023-09-22 | -0.02 | $0.00 | — |
| 2023-09-21 | -0.02 | $0.00 | — |
| 2023-09-20 | -0.02 | $0.00 | — |
| 2023-09-19 | -0.02 | $0.00 | — |
| 2023-09-18 | -0.02 | $0.00 | — |
| 2023-09-15 | -0.01 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.02 | $0.00 | — |
| 2023-09-11 | 0.03 | $0.00 | — |
| 2023-09-08 | 0.05 | $0.00 | — |
| 2023-09-07 | 0.07 | $0.00 | — |
| 2023-09-06 | 0.10 | $0.00 | 1000 |
| 2023-09-05 | 0.14 | $0.14 | — |
| 2023-09-01 | 0.14 | $0.14 | — |
| 2023-08-31 | 0.14 | $0.14 | — |
| 2023-08-30 | 0.15 | $0.14 | — |
| 2023-08-29 | 0.15 | $0.14 | — |
| 2023-08-28 | 0.16 | $0.14 | — |
| 2023-08-25 | 0.16 | $0.14 | — |
| 2023-08-24 | 0.17 | $0.14 | — |
| 2023-08-23 | 0.17 | $0.14 | — |
| 2023-08-22 | 0.18 | $0.14 | — |
| 2023-08-21 | 0.19 | $0.14 | — |
| 2023-08-18 | 0.21 | $0.14 | — |
| 2023-08-17 | 0.22 | $0.14 | 200 |
| 2023-08-16 | 0.24 | $0.25 | — |
| 2023-08-15 | 0.22 | $0.25 | — |
| 2023-08-14 | 0.20 | $0.25 | — |
| 2023-08-11 | 0.18 | $0.25 | — |
| 2023-08-10 | 0.15 | $0.25 | — |
| 2023-08-09 | 0.11 | $0.25 | — |
| 2023-08-04 | 0.06 | $0.25 | 400 |
| 2023-08-03 | 0.01 | $0.03 | — |
| 2023-08-02 | 0.01 | $0.03 | — |
| 2023-08-01 | 0.01 | $0.03 | — |
| 2023-07-31 | 0.02 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | 24000 |
| 2023-07-26 | 0.05 | $0.09 | 108 |
| 2023-07-25 | 0.04 | $0.02 | — |
| 2023-07-24 | 0.06 | $0.02 | — |
| 2023-07-21 | 0.08 | $0.02 | — |
| 2023-07-20 | 0.10 | $0.02 | — |
| 2023-06-23 | 0.13 | $0.02 | 400 |
| 2023-06-22 | 0.17 | $0.02 | — |
| 2023-06-21 | 0.22 | $0.02 | — |
| 2023-06-20 | 0.27 | $0.02 | 1105 |
| 2023-06-16 | 0.34 | $0.35 | — |
| 2023-06-15 | 0.31 | $0.35 | — |
| 2023-06-14 | 0.28 | $0.35 | — |
| 2023-06-13 | 0.24 | $0.35 | — |
| 2023-06-05 | 0.19 | $0.35 | 25000 |
| 2023-05-26 | 0.13 | $0.25 | 400 |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.08 | $0.09 | — |
| 2023-05-16 | 0.08 | $0.09 | — |
| 2023-05-15 | 0.08 | $0.09 | 4900 |
| 2023-05-12 | 0.08 | $0.09 | — |
| 2023-05-11 | 0.08 | $0.09 | — |
| 2023-05-10 | 0.07 | $0.09 | — |
| 2023-05-09 | 0.07 | $0.09 | — |
| 2023-05-08 | 0.07 | $0.09 | — |
| 2023-05-05 | 0.06 | $0.09 | — |
| 2023-05-04 | 0.06 | $0.09 | — |
| 2023-05-03 | 0.05 | $0.09 | — |
| 2023-05-02 | 0.04 | $0.09 | 836 |
| 2023-05-01 | 0.03 | $0.02 | 1700 |
| 2023-04-28 | 0.05 | $0.02 | — |
| 2023-04-27 | 0.06 | $0.02 | — |
| 2023-04-26 | 0.08 | $0.02 | — |
| 2023-04-25 | 0.10 | $0.02 | — |
| 2023-04-24 | 0.13 | $0.02 | 500 |
| 2023-04-21 | 0.16 | $0.15 | — |
| 2023-04-20 | 0.16 | $0.15 | — |
| 2023-04-19 | 0.16 | $0.15 | — |
| 2023-04-18 | 0.16 | $0.15 | — |
| 2023-04-17 | 0.16 | $0.15 | — |
| 2023-04-14 | 0.16 | $0.15 | — |
| 2023-04-13 | 0.16 | $0.15 | — |
| 2023-04-12 | 0.16 | $0.15 | — |
| 2023-04-11 | 0.15 | $0.15 | — |
| 2023-04-10 | 0.15 | $0.15 | — |
| 2023-04-06 | 0.14 | $0.15 | — |
| 2023-04-05 | 0.14 | $0.15 | — |
| 2023-04-04 | 0.13 | $0.15 | — |
| 2023-04-03 | 0.12 | $0.15 | — |
| 2023-03-31 | 0.10 | $0.15 | — |
| 2023-03-30 | 0.09 | $0.15 | 500 |
| 2023-03-29 | 0.07 | $0.15 | 1705 |
| 2023-03-28 | 0.04 | $0.01 | — |
| 2023-03-27 | 0.06 | $0.01 | — |
| 2023-03-24 | 0.07 | $0.01 | 7000 |
| 2023-03-23 | 0.10 | $0.10 | — |
| 2023-03-22 | 0.10 | $0.10 | — |
| 2023-03-21 | 0.10 | $0.10 | — |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.10 | $0.10 | — |
| 2023-03-16 | 0.10 | $0.10 | 500 |
| 2023-03-15 | 0.10 | $0.10 | — |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.11 | $0.10 | — |
| 2023-03-03 | 0.11 | $0.10 | — |
| 2023-03-02 | 0.11 | $0.10 | — |
| 2023-03-01 | 0.12 | $0.10 | — |
| 2023-02-28 | 0.13 | $0.10 | — |
| 2023-02-27 | 0.13 | $0.10 | — |
| 2023-02-24 | 0.15 | $0.10 | 204 |
| 2023-02-23 | 0.16 | $0.15 | — |
| 2023-02-22 | 0.16 | $0.15 | — |
| 2023-02-21 | 0.16 | $0.15 | — |
| 2023-02-17 | 0.16 | $0.15 | — |
| 2023-02-16 | 0.16 | $0.15 | — |
| 2023-02-15 | 0.16 | $0.15 | — |
| 2023-02-14 | 0.16 | $0.15 | — |
| 2023-02-13 | 0.15 | $0.15 | 100 |
| 2023-02-10 | 0.15 | $0.14 | — |
| 2023-02-09 | 0.15 | $0.14 | — |
| 2023-02-08 | 0.15 | $0.14 | — |
| 2023-02-07 | 0.15 | $0.14 | — |
| 2023-02-06 | 0.15 | $0.14 | — |
| 2023-02-03 | 0.15 | $0.14 | — |
| 2023-02-02 | 0.15 | $0.14 | — |
| 2023-02-01 | 0.15 | $0.14 | — |
| 2023-01-31 | 0.16 | $0.14 | — |
| 2023-01-30 | 0.16 | $0.14 | — |
| 2023-01-27 | 0.16 | $0.14 | — |
| 2023-01-26 | 0.16 | $0.14 | — |
| 2023-01-25 | 0.16 | $0.14 | — |
| 2023-01-24 | 0.16 | $0.14 | — |
| 2023-01-23 | 0.16 | $0.14 | — |
| 2023-01-20 | 0.16 | $0.14 | — |
| 2023-01-19 | 0.16 | $0.14 | — |
| 2023-01-18 | 0.16 | $0.14 | — |
| 2023-01-17 | 0.16 | $0.14 | — |
| 2023-01-13 | 0.16 | $0.14 | — |
| 2023-01-12 | 0.15 | $0.14 | — |
| 2023-01-11 | 0.15 | $0.14 | — |
| 2023-01-10 | 0.15 | $0.14 | — |
| 2023-01-09 | 0.15 | $0.14 | — |
| 2023-01-06 | 0.15 | $0.14 | — |
| 2023-01-05 | 0.15 | $0.14 | — |
| 2023-01-04 | 0.15 | $0.14 | — |
| 2023-01-03 | 0.15 | $0.14 | 1000 |
| 2022-12-30 | 0.14 | $0.10 | — |
| 2022-12-29 | 0.16 | $0.10 | — |
| 2022-12-28 | 0.17 | $0.10 | — |
| 2022-12-27 | 0.19 | $0.10 | — |
| 2022-12-23 | 0.21 | $0.10 | 1035 |
| 2022-12-22 | 0.23 | $0.20 | — |
| 2022-12-21 | 0.23 | $0.20 | — |
| 2022-12-20 | 0.23 | $0.20 | — |
| 2022-12-19 | 0.22 | $0.20 | — |
| 2022-12-16 | 0.22 | $0.20 | — |
| 2022-12-15 | 0.22 | $0.20 | — |
| 2022-12-14 | 0.21 | $0.20 | — |
| 2022-12-13 | 0.21 | $0.20 | — |
| 2022-12-12 | 0.20 | $0.20 | — |
| 2022-12-09 | 0.20 | $0.20 | — |
| 2022-12-08 | 0.19 | $0.20 | — |
| 2022-12-07 | 0.18 | $0.20 | — |
| 2022-12-06 | 0.17 | $0.20 | — |
| 2022-12-05 | 0.16 | $0.20 | — |
| 2022-12-02 | 0.15 | $0.20 | — |
| 2022-12-01 | 0.14 | $0.20 | — |
| 2022-11-30 | 0.13 | $0.20 | — |
| 2022-11-29 | 0.11 | $0.20 | — |
| 2022-11-28 | 0.10 | $0.20 | — |
| 2022-11-25 | 0.08 | $0.20 | — |
| 2022-11-23 | 0.07 | $0.20 | — |
| 2022-11-22 | 0.05 | $0.20 | — |
| 2022-11-21 | 0.03 | $0.20 | — |
| 2022-11-18 | 0.02 | $0.20 | — |
| 2022-11-17 | 0.00 | $0.20 | 300 |
| 2022-11-16 | -0.01 | $0.20 | — |
| 2022-11-15 | -0.02 | $0.20 | — |
| 2022-11-14 | -0.03 | $0.20 | — |
| 2022-11-11 | -0.04 | $0.20 | — |
| 2022-11-10 | -0.04 | $0.20 | — |
| 2022-11-09 | -0.03 | $0.20 | — |
| 2022-11-08 | -0.02 | $0.20 | — |
| 2022-11-07 | 0.01 | $0.20 | — |
| 2022-11-04 | 0.05 | $0.20 | — |
| 2022-11-03 | 0.10 | $0.20 | 1000 |
| 2022-11-02 | 0.18 | $0.25 | — |
| 2022-11-01 | 0.27 | $0.25 | 12500 |
| 2022-10-31 | 0.38 | $0.25 | 25336 |
| 2022-10-28 | 0.52 | $0.13 | — |
| 2022-10-27 | 0.74 | $0.13 | 100 |
| 2022-10-26 | 1.01 | $1.15 | — |
| 2022-10-25 | 1.03 | $1.15 | — |
| 2022-10-24 | 1.05 | $1.15 | — |
| 2022-10-21 | 1.08 | $1.15 | — |
| 2022-10-20 | 1.12 | $1.15 | — |
| 2022-10-19 | 1.18 | $1.15 | — |
| 2022-10-18 | 1.25 | $1.15 | — |
| 2022-10-17 | 1.34 | $1.15 | — |
| 2022-10-14 | 1.46 | $1.15 | — |
| 2022-10-13 | 1.61 | $1.15 | — |
| 2022-10-12 | 1.79 | $1.15 | 11 |
| 2022-10-11 | 2.01 | $2.00 | — |
| 2022-10-10 | 2.01 | $2.00 | — |
| 2022-10-07 | 2.01 | $2.00 | — |
| 2022-10-06 | 2.01 | $2.00 | — |
| 2022-10-05 | 2.01 | $2.00 | — |
| 2022-10-04 | 2.01 | $2.00 | — |
| 2022-10-03 | 2.01 | $2.00 | — |
| 2022-09-30 | 2.01 | $2.00 | — |
| 2022-09-29 | 2.01 | $2.00 | — |
| 2022-09-28 | 2.01 | $2.00 | — |
| 2022-09-27 | 2.00 | $2.00 | — |
| 2022-09-26 | 2.00 | $2.00 | — |
| 2022-09-23 | 1.99 | $2.00 | — |
| 2022-09-22 | 1.98 | $2.00 | — |
| 2022-09-21 | 1.97 | $2.00 | — |
| 2022-09-20 | 1.95 | $2.00 | — |
| 2022-09-19 | 1.93 | $2.00 | 27 |
| 2022-09-16 | 1.91 | $2.00 | — |
| 2022-09-15 | 1.88 | $2.00 | — |
| 2022-09-14 | 1.85 | $2.00 | — |
| 2022-09-13 | 1.81 | $2.00 | 120 |
| 2022-09-12 | 1.76 | $1.56 | — |
| 2022-09-09 | 1.84 | $1.56 | — |
| 2022-09-08 | 1.93 | $1.56 | — |
| 2022-09-07 | 2.05 | $1.56 | — |
| 2022-09-06 | 2.19 | $1.56 | 34 |
| 2022-09-02 | 2.36 | $2.20 | — |
| 2022-09-01 | 2.36 | $2.20 | — |
| 2022-08-31 | 2.36 | $2.20 | — |
| 2022-08-30 | 2.35 | $2.20 | — |
| 2022-08-29 | 2.34 | $2.20 | — |
| 2022-08-26 | 2.32 | $2.20 | — |
| 2022-08-25 | 2.30 | $2.20 | — |
| 2022-08-24 | 2.26 | $2.20 | — |
| 2022-08-23 | 2.22 | $2.20 | — |
| 2022-08-22 | 2.15 | $2.20 | — |
| 2022-08-19 | 2.07 | $2.20 | — |
| 2022-08-18 | 1.97 | $2.20 | — |
| 2022-08-17 | 1.85 | $2.20 | — |
| 2022-08-16 | 1.69 | $2.20 | — |
| 2022-08-15 | 1.50 | $2.20 | 100 |
| 2022-08-12 | 1.27 | $1.30 | — |
| 2022-08-11 | 1.28 | $1.30 | — |
| 2022-08-10 | 1.29 | $1.30 | 24 |
| 2022-08-09 | 1.30 | $1.40 | — |
| 2022-08-08 | 1.29 | $1.40 | — |
| 2022-08-05 | 1.28 | $1.40 | — |
| 2022-08-04 | 1.26 | $1.40 | — |
| 2022-08-03 | 1.25 | $1.40 | — |
| 2022-08-02 | 1.24 | $1.40 | — |
| 2022-08-01 | 1.22 | $1.40 | 140 |
| 2022-07-29 | 1.21 | $1.40 | — |
| 2022-07-28 | 1.20 | $1.40 | — |
| 2022-07-27 | 1.19 | $1.40 | — |
| 2022-07-26 | 1.19 | $1.40 | — |
| 2022-07-25 | 1.19 | $1.40 | — |
| 2022-07-22 | 1.19 | $1.40 | — |
| 2022-07-21 | 1.20 | $1.40 | — |
| 2022-07-20 | 1.23 | $1.40 | — |
| 2022-07-19 | 1.26 | $1.40 | — |
| 2022-07-18 | 1.30 | $1.40 | — |
| 2022-07-15 | 1.37 | $1.40 | — |
| 2022-07-14 | 1.45 | $1.40 | — |
| 2022-07-13 | 1.56 | $1.40 | — |
| 2022-07-12 | 1.70 | $1.40 | — |
| 2022-07-11 | 1.87 | $1.40 | — |
| 2022-07-08 | 2.08 | $1.40 | 1000 |
| 2022-07-07 | 2.35 | $2.10 | 100 |
| 2022-07-06 | 2.45 | $2.05 | 20 |
| 2022-07-05 | 2.60 | $2.60 | — |
| 2022-07-01 | 2.60 | $2.60 | — |
| 2022-06-30 | 2.60 | $2.60 | — |
| 2022-06-29 | 2.60 | $2.60 | — |
| 2022-06-28 | 2.60 | $2.60 | — |
| 2022-06-27 | 2.60 | $2.60 | — |
| 2022-06-24 | 2.60 | $2.60 | — |
| 2022-06-23 | 2.60 | $2.60 | — |
| 2022-06-22 | 2.60 | $2.60 | — |
| 2022-06-21 | 2.60 | $2.60 | — |
| 2022-06-17 | 2.60 | $2.60 | — |
| 2022-06-16 | 2.60 | $2.60 | — |
| 2022-06-15 | 2.61 | $2.60 | — |
| 2022-06-14 | 2.61 | $2.60 | — |
| 2022-06-13 | 2.61 | $2.60 | — |
| 2022-06-10 | 2.61 | $2.60 | — |
| 2022-06-09 | 2.61 | $2.60 | — |
| 2022-06-08 | 2.61 | $2.60 | — |
| 2022-06-07 | 2.62 | $2.60 | — |
| 2022-06-06 | 2.62 | $2.60 | — |
| 2022-06-03 | 2.62 | $2.60 | 1005 |
| 2022-06-02 | 2.62 | $2.60 | — |
| 2022-06-01 | 2.62 | $2.60 | 395 |
| 2022-05-31 | 2.63 | $2.65 | — |
| 2022-05-27 | 2.61 | $2.65 | 330 |
| 2022-05-26 | 2.60 | $2.65 | — |
| 2022-05-25 | 2.57 | $2.65 | — |
| 2022-05-24 | 2.55 | $2.65 | — |
| 2022-05-23 | 2.51 | $2.65 | — |
| 2022-05-20 | 2.47 | $2.65 | — |
| 2022-05-19 | 2.43 | $2.65 | 30 |
| 2022-05-18 | 2.37 | $2.40 | — |
| 2022-05-17 | 2.38 | $2.40 | — |
| 2022-05-16 | 2.39 | $2.40 | 10 |
| 2022-05-13 | 2.40 | $2.48 | — |
| 2022-05-12 | 2.40 | $2.48 | — |
| 2022-05-11 | 2.39 | $2.48 | 1000 |
| 2022-05-10 | 2.39 | $2.30 | — |
| 2022-05-09 | 2.44 | $2.30 | — |
| 2022-05-06 | 2.50 | $2.30 | 175 |
| 2022-05-05 | 2.58 | $2.40 | 15 |
| 2022-05-04 | 2.64 | $2.48 | — |
| 2022-05-03 | 2.69 | $2.48 | 504 |
| 2022-05-02 | 2.75 | $2.40 | 10 |
| 2022-04-29 | 2.85 | $2.80 | — |
| 2022-04-28 | 2.84 | $2.80 | 1000 |
| 2022-04-27 | 2.82 | $2.70 | — |
| 2022-04-26 | 2.83 | $2.70 | — |
| 2022-04-25 | 2.84 | $2.70 | 100 |
| 2022-04-22 | 2.85 | $2.74 | — |
| 2022-04-21 | 2.84 | $2.74 | — |
| 2022-04-20 | 2.83 | $2.74 | — |
| 2022-04-19 | 2.82 | $2.74 | — |
| 2022-04-18 | 2.79 | $2.74 | — |
| 2022-04-14 | 2.76 | $2.74 | 80 |
| 2022-04-13 | 2.72 | $2.74 | 100 |
| 2022-04-12 | 2.67 | $2.50 | — |
| 2022-04-11 | 2.67 | $2.50 | — |
| 2022-04-08 | 2.68 | $2.50 | — |
| 2022-04-07 | 2.68 | $2.50 | — |
| 2022-04-06 | 2.67 | $2.50 | — |
| 2022-04-05 | 2.67 | $2.50 | — |
| 2022-04-04 | 2.65 | $2.50 | — |
| 2022-04-01 | 2.63 | $2.50 | — |
| 2022-03-31 | 2.60 | $2.50 | — |
| 2022-03-30 | 2.55 | $2.50 | — |
| 2022-03-29 | 2.49 | $2.50 | — |
| 2022-03-28 | 2.42 | $2.50 | — |
| 2022-03-25 | 2.32 | $2.50 | — |
| 2022-03-24 | 2.20 | $2.50 | — |
| 2022-03-23 | 2.05 | $2.50 | — |
| 2022-03-22 | 1.87 | $2.50 | 1039 |
| 2022-03-21 | 1.64 | $2.00 | — |
| 2022-03-18 | 1.53 | $2.00 | 157 |
| 2022-03-17 | 1.39 | $1.50 | — |
| 2022-03-16 | 1.38 | $1.50 | — |
| 2022-03-15 | 1.37 | $1.50 | — |
| 2022-03-14 | 1.36 | $1.50 | — |
| 2022-03-11 | 1.36 | $1.50 | — |
| 2022-03-10 | 1.36 | $1.50 | — |
| 2022-03-09 | 1.36 | $1.50 | — |
| 2022-03-08 | 1.37 | $1.50 | — |
| 2022-03-07 | 1.38 | $1.50 | — |
| 2022-03-04 | 1.40 | $1.50 | — |
| 2022-03-03 | 1.43 | $1.50 | — |
| 2022-03-02 | 1.48 | $1.50 | — |
| 2022-03-01 | 1.54 | $1.50 | 769 |
| 2022-02-28 | 1.61 | $1.50 | 200 |
| 2022-02-25 | 1.71 | $1.50 | 3614 |
| 2022-02-24 | 1.83 | $1.72 | — |
| 2022-02-23 | 1.91 | $1.72 | 385 |
| 2022-02-22 | 2.01 | $1.89 | — |
| 2022-02-18 | 2.09 | $1.89 | — |
| 2022-02-17 | 2.18 | $1.89 | — |
| 2022-02-16 | 2.30 | $1.89 | — |
| 2022-02-15 | 2.44 | $1.89 | 200 |
| 2022-02-14 | 2.62 | $2.60 | — |
| 2022-02-11 | 2.60 | $2.60 | 10 |
| 2022-02-10 | 2.59 | $2.55 | — |
| 2022-02-09 | 2.59 | $2.55 | — |
| 2022-02-08 | 2.58 | $2.55 | — |
| 2022-02-07 | 2.58 | $2.55 | — |
| 2022-02-04 | 2.57 | $2.55 | — |
| 2022-02-03 | 2.56 | $2.55 | — |
| 2022-02-02 | 2.55 | $2.55 | — |
| 2022-02-01 | 2.54 | $2.55 | 385 |
| 2022-01-31 | 2.52 | $2.50 | — |
| 2022-01-28 | 2.51 | $2.50 | — |
| 2022-01-27 | 2.51 | $2.50 | — |
| 2022-01-26 | 2.50 | $2.50 | — |
| 2022-01-25 | 2.50 | $2.50 | — |
| 2022-01-24 | 2.49 | $2.50 | — |
| 2022-01-21 | 2.48 | $2.50 | — |
| 2022-01-20 | 2.47 | $2.50 | — |
| 2022-01-19 | 2.46 | $2.50 | — |
| 2022-01-18 | 2.45 | $2.50 | — |
| 2022-01-14 | 2.44 | $2.50 | — |
| 2022-01-13 | 2.43 | $2.50 | — |
| 2022-01-12 | 2.42 | $2.50 | — |
| 2022-01-11 | 2.40 | $2.50 | — |
| 2022-01-10 | 2.39 | $2.50 | — |
| 2022-01-07 | 2.37 | $2.50 | — |
| 2022-01-06 | 2.36 | $2.50 | — |
| 2022-01-05 | 2.35 | $2.50 | — |
| 2022-01-04 | 2.34 | $2.50 | — |
| 2022-01-03 | 2.33 | $2.50 | — |
| 2021-12-31 | 2.32 | $2.50 | — |
| 2021-12-30 | 2.31 | $2.50 | — |
| 2021-12-29 | 2.32 | $2.50 | — |
| 2021-12-28 | 2.32 | $2.50 | — |
| 2021-12-27 | 2.34 | $2.50 | 676 |
| 2021-12-23 | 2.36 | $2.50 | — |
| 2021-12-22 | 2.39 | $2.50 | — |
| 2021-12-21 | 2.45 | $2.50 | — |
| 2021-12-20 | 2.51 | $2.50 | 1000 |
| 2021-12-17 | 2.60 | $2.70 | — |
| 2021-12-16 | 2.66 | $2.70 | — |
| 2021-12-15 | 2.73 | $2.70 | — |
| 2021-12-14 | 2.82 | $2.70 | — |
| 2021-12-13 | 2.95 | $2.70 | 320 |
| 2021-12-10 | 3.10 | $2.45 | 100 |
| 2021-12-09 | 3.37 | $3.50 | 86 |
| 2021-12-08 | 3.38 | $3.55 | 676 |
| 2021-12-07 | 3.37 | $3.55 | 707 |
| 2021-12-06 | 3.36 | $3.50 | 20 |
| 2021-12-03 | 3.38 | $3.65 | — |
| 2021-12-02 | 3.36 | $3.65 | — |
| 2021-12-01 | 3.33 | $3.65 | 51 |
| 2021-11-30 | 3.31 | $3.50 | — |
| 2021-11-29 | 3.34 | $3.50 | — |
| 2021-11-26 | 3.38 | $3.50 | — |
| 2021-11-24 | 3.44 | $3.50 | — |
| 2021-11-23 | 3.51 | $3.50 | — |
| 2021-11-22 | 3.61 | $3.50 | — |
| 2021-11-19 | 3.73 | $3.50 | — |
| 2021-11-18 | 3.89 | $3.50 | — |
| 2021-11-17 | 4.09 | $3.50 | 11 |
| 2021-11-16 | 4.33 | $3.70 | — |
| 2021-11-15 | 4.57 | $3.70 | 617 |
| 2021-11-12 | 4.86 | $4.40 | 65 |
| 2021-11-11 | 4.99 | $4.90 | — |
| 2021-11-10 | 4.99 | $4.90 | — |
| 2021-11-09 | 4.99 | $4.90 | — |
| 2021-11-08 | 4.98 | $4.90 | — |
| 2021-11-05 | 4.97 | $4.90 | — |
| 2021-11-04 | 4.96 | $4.90 | — |
| 2021-11-03 | 4.94 | $4.90 | — |
| 2021-11-02 | 4.91 | $4.90 | — |
| 2021-11-01 | 4.88 | $4.90 | — |
| 2021-10-29 | 4.83 | $4.90 | — |
| 2021-10-28 | 4.78 | $4.90 | — |
| 2021-10-27 | 4.71 | $4.90 | — |
| 2021-10-26 | 4.63 | $4.90 | — |
| 2021-10-25 | 4.52 | $4.90 | — |
| 2021-10-22 | 4.40 | $4.90 | 503 |
| 2021-10-21 | 4.25 | $4.30 | — |
| 2021-10-20 | 4.25 | $4.30 | — |
| 2021-10-19 | 4.26 | $4.30 | — |
| 2021-10-18 | 4.28 | $4.30 | — |
| 2021-10-15 | 4.30 | $4.30 | — |
| 2021-10-14 | 4.32 | $4.30 | — |
| 2021-10-13 | 4.36 | $4.30 | — |
| 2021-10-12 | 4.40 | $4.30 | — |
| 2021-10-11 | 4.46 | $4.30 | 100 |
| 2021-10-08 | 4.53 | $4.50 | — |
| 2021-10-07 | 4.55 | $4.50 | — |
| 2021-10-06 | 4.58 | $4.50 | — |
| 2021-10-05 | 4.62 | $4.50 | — |
| 2021-10-04 | 4.66 | $4.50 | — |
| 2021-10-01 | 4.72 | $4.50 | — |
| 2021-09-30 | 4.79 | $4.50 | — |
| 2021-09-29 | 4.88 | $4.50 | — |
| 2021-09-28 | 4.99 | $4.50 | 210 |
| 2021-09-27 | 5.12 | $4.50 | 70 |
| 2021-09-24 | 5.27 | $5.20 | 50 |
| 2021-09-23 | 5.23 | $5.20 | 20 |
| 2021-09-22 | 5.18 | $5.00 | — |
| 2021-09-21 | 5.18 | $5.00 | 605 |
| 2021-09-20 | 5.18 | $5.20 | — |
| 2021-09-17 | 5.11 | $5.20 | 19 |
| 2021-09-16 | 5.03 | $5.20 | — |
| 2021-09-15 | 4.92 | $5.20 | — |
| 2021-09-14 | 4.79 | $5.20 | — |
| 2021-09-13 | 4.63 | $5.20 | — |
| 2021-09-10 | 4.43 | $5.20 | — |
| 2021-09-09 | 4.20 | $5.20 | 600 |
| 2021-09-08 | 3.91 | $4.10 | — |
| 2021-09-07 | 3.92 | $4.10 | — |
| 2021-09-03 | 3.94 | $4.10 | — |
| 2021-09-02 | 3.96 | $4.10 | — |
| 2021-09-01 | 4.00 | $4.10 | — |
| 2021-08-31 | 4.06 | $4.10 | 50 |
| 2021-08-30 | 4.14 | $4.30 | — |
| 2021-08-27 | 4.17 | $4.30 | — |
| 2021-08-26 | 4.22 | $4.30 | 288 |
| 2021-08-25 | 4.30 | $4.40 | — |
| 2021-08-24 | 4.36 | $4.40 | — |
| 2021-08-23 | 4.44 | $4.40 | — |
| 2021-08-20 | 4.55 | $4.40 | 16 |
| 2021-08-19 | 4.69 | $4.40 | — |
| 2021-08-18 | 4.87 | $4.40 | 32 |
| 2021-08-17 | 5.10 | $5.10 | — |
| 2021-08-16 | 5.15 | $5.10 | 1050 |
| 2021-08-13 | 5.23 | $5.40 | — |
| 2021-08-12 | 5.23 | $5.40 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.14
2026-08-06
Close Price
$0.09
Vol: 600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.15
Average
42.67
Maximum
98.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 44.14 | $0.09 | 600 |
| 2026-08-05 | 44.14 | $0.09 | — |
| 2026-08-04 | 44.14 | $0.09 | — |
| 2026-08-03 | 44.14 | $0.09 | 600 |
| 2026-07-31 | 44.14 | $0.09 | 600 |
| 2026-07-30 | 44.14 | $0.09 | — |
| 2026-07-29 | 44.14 | $0.09 | — |
| 2026-07-28 | 44.14 | $0.09 | 2000 |
| 2026-07-27 | 44.76 | $0.11 | — |
| 2026-07-24 | 44.76 | $0.11 | 600 |
| 2026-07-23 | 44.76 | $0.11 | 600 |
| 2026-07-22 | 44.76 | $0.11 | — |
| 2026-07-21 | 44.76 | $0.11 | — |
| 2026-07-20 | 44.76 | $0.11 | 600 |
| 2026-07-17 | 44.76 | $0.11 | 600 |
| 2026-07-16 | 44.76 | $0.11 | 600 |
| 2026-07-15 | 44.76 | $0.11 | — |
| 2026-07-14 | 44.76 | $0.11 | — |
| 2026-07-13 | 44.76 | $0.11 | 500 |
| 2026-07-10 | 55.68 | $0.50 | 600 |
| 2026-07-09 | 55.68 | $0.50 | 600 |
| 2026-07-08 | 55.68 | $0.50 | — |
| 2026-07-07 | 55.68 | $0.50 | 1000 |
| 2026-07-06 | 65.73 | $0.80 | 600 |
| 2026-07-02 | 65.73 | $0.80 | 600 |
| 2026-07-01 | 65.73 | $0.80 | 600 |
| 2026-06-30 | 48.45 | $0.15 | 300 |
| 2026-06-29 | 48.45 | $0.15 | 300 |
| 2026-06-26 | 47.23 | $0.12 | 300 |
| 2026-06-25 | 47.23 | $0.12 | 300 |
| 2026-06-24 | 47.21 | $0.12 | 10000 |
| 2026-06-23 | 47.08 | $0.11 | 300 |
| 2026-06-22 | 47.08 | $0.11 | 400 |
| 2026-06-18 | 43.88 | $0.01 | 1120 |
| 2026-06-17 | 98.55 | $1.00 | 10100 |
| 2026-06-16 | 98.55 | $1.00 | 10100 |
| 2026-06-15 | 98.55 | $1.00 | 30200 |
| 2026-06-12 | 63.57 | $0.11 | 10000 |
| 2026-06-11 | 63.57 | $0.11 | 10000 |
| 2026-06-10 | 63.57 | $0.11 | 10000 |
| 2026-06-09 | 63.57 | $0.11 | 10000 |
| 2026-06-08 | 63.57 | $0.11 | — |
| 2026-06-05 | 63.57 | $0.11 | 10000 |
| 2026-06-04 | 63.57 | $0.11 | 10000 |
| 2026-06-03 | 63.57 | $0.11 | 10000 |
| 2026-06-02 | 63.57 | $0.11 | 10000 |
| 2026-06-01 | 63.57 | $0.11 | 10000 |
| 2026-05-29 | 63.57 | $0.11 | 10000 |
| 2026-05-28 | 63.57 | $0.11 | 31400 |
| 2026-05-27 | 57.32 | $0.10 | 10000 |
| 2026-05-26 | 57.32 | $0.10 | — |
| 2026-05-22 | 57.32 | $0.10 | 10000 |
| 2026-05-21 | 67.22 | $0.11 | 10000 |
| 2026-05-20 | 67.22 | $0.11 | 10000 |
| 2026-05-19 | 67.22 | $0.11 | 10000 |
| 2026-05-18 | 67.22 | $0.11 | 10000 |
| 2026-05-15 | 67.22 | $0.11 | — |
| 2026-05-14 | 67.22 | $0.11 | 10000 |
| 2026-05-13 | 67.22 | $0.11 | 10000 |
| 2026-05-12 | 50.50 | $0.08 | 10000 |
| 2026-05-11 | 50.50 | $0.08 | 10000 |
| 2026-05-08 | 50.50 | $0.08 | 10000 |
| 2026-05-07 | 50.50 | $0.08 | — |
| 2026-05-06 | 50.50 | $0.08 | 10000 |
| 2026-05-05 | 50.50 | $0.08 | 10000 |
| 2026-05-04 | 50.50 | $0.08 | — |
| 2026-05-01 | 50.50 | $0.08 | 10000 |
| 2026-04-30 | 50.50 | $0.08 | 10000 |
| 2026-04-29 | 50.50 | $0.08 | 10000 |
| 2026-04-28 | 50.50 | $0.08 | 10000 |
| 2026-04-27 | 50.50 | $0.08 | 10000 |
| 2026-04-24 | 50.50 | $0.08 | 10000 |
| 2026-04-23 | 50.50 | $0.08 | 10000 |
| 2026-04-22 | 50.50 | $0.08 | 10000 |
| 2026-04-21 | 50.50 | $0.08 | 10000 |
| 2026-04-20 | 50.50 | $0.08 | — |
| 2026-04-17 | 50.50 | $0.08 | 10000 |
| 2026-04-16 | 50.50 | $0.08 | 10000 |
| 2026-04-15 | 50.50 | $0.08 | 10000 |
| 2026-04-14 | 50.50 | $0.08 | 10000 |
| 2026-04-13 | 50.50 | $0.08 | 10000 |
| 2026-04-10 | 50.50 | $0.08 | 10000 |
| 2026-04-09 | 50.50 | $0.08 | 10000 |
| 2026-04-08 | 50.50 | $0.08 | 10000 |
| 2026-04-07 | 50.50 | $0.08 | 10000 |
| 2026-04-06 | 55.28 | $0.10 | 10000 |
| 2026-04-02 | 55.28 | $0.10 | 10000 |
| 2026-04-01 | 55.28 | $0.10 | 10000 |
| 2026-03-31 | 55.28 | $0.10 | 10000 |
| 2026-03-30 | 55.28 | $0.10 | 10000 |
| 2026-03-27 | 55.28 | $0.10 | 10000 |
| 2026-03-26 | 54.40 | $0.10 | 10000 |
| 2026-03-25 | 54.40 | $0.10 | 10000 |
| 2026-03-24 | 54.40 | $0.10 | 10000 |
| 2026-03-23 | 54.40 | $0.10 | 10000 |
| 2026-03-20 | 54.40 | $0.10 | 10000 |
| 2026-03-19 | 54.40 | $0.10 | 20000 |
| 2026-03-18 | 37.46 | $0.00 | 30000 |
| 2026-03-17 | 78.46 | $0.14 | 30000 |
| 2026-03-16 | 78.46 | $0.14 | 55150 |
| 2026-03-13 | 57.00 | $0.07 | 12000 |
| 2026-03-12 | 57.00 | $0.07 | 12000 |
| 2026-03-11 | 57.00 | $0.07 | 12000 |
| 2026-03-10 | 57.00 | $0.07 | 12000 |
| 2026-03-09 | 57.00 | $0.07 | 12000 |
| 2026-03-06 | 57.00 | $0.07 | 12000 |
| 2026-03-05 | 57.00 | $0.07 | 12000 |
| 2026-03-04 | 57.00 | $0.07 | 12000 |
| 2026-03-03 | 57.00 | $0.07 | 12000 |
| 2026-03-02 | 57.00 | $0.07 | 12000 |
| 2026-02-27 | 57.49 | $0.07 | 12000 |
| 2026-02-26 | 57.49 | $0.07 | 12000 |
| 2026-02-25 | 57.49 | $0.07 | 12000 |
| 2026-02-24 | 57.18 | $0.07 | 12000 |
| 2026-02-23 | 57.18 | $0.07 | 12000 |
| 2026-02-20 | 57.18 | $0.07 | 12000 |
| 2026-02-19 | 23.85 | $0.00 | — |
| 2026-02-18 | 23.85 | $0.00 | — |
| 2026-02-17 | 23.85 | $0.00 | — |
| 2026-02-13 | 23.85 | $0.00 | — |
| 2026-02-12 | 23.85 | $0.00 | — |
| 2026-02-11 | 23.85 | $0.00 | — |
| 2026-02-10 | 23.85 | $0.00 | — |
| 2026-02-09 | 23.85 | $0.00 | — |
| 2026-02-06 | 23.85 | $0.00 | — |
| 2026-02-05 | 23.85 | $0.00 | 10000 |
| 2026-02-04 | 23.85 | $0.00 | 10000 |
| 2026-02-03 | 23.85 | $0.00 | 10000 |
| 2026-02-02 | 23.85 | $0.00 | — |
| 2026-01-30 | 23.85 | $0.00 | — |
| 2026-01-29 | 23.85 | $0.00 | 10000 |
| 2026-01-28 | 23.85 | $0.00 | 10000 |
| 2026-01-27 | 23.85 | $0.00 | 10000 |
| 2026-01-26 | 23.85 | $0.00 | 16500 |
| 2026-01-23 | 42.89 | $0.10 | 20000 |
| 2026-01-22 | 42.89 | $0.10 | 20000 |
| 2026-01-21 | 42.89 | $0.10 | 20000 |
| 2026-01-20 | 42.89 | $0.10 | 20000 |
| 2026-01-16 | 42.89 | $0.10 | 20000 |
| 2026-01-15 | 42.89 | $0.10 | 20000 |
| 2026-01-14 | 56.26 | $0.14 | 6666 |
| 2026-01-13 | 56.26 | $0.14 | 13332 |
| 2026-01-12 | 39.14 | $0.10 | 15000 |
| 2026-01-09 | 39.14 | $0.10 | 15000 |
| 2026-01-08 | 39.14 | $0.10 | 15000 |
| 2026-01-07 | 39.14 | $0.10 | 15000 |
| 2026-01-06 | 39.14 | $0.10 | — |
| 2026-01-05 | 39.14 | $0.10 | 15000 |
| 2026-01-02 | 39.14 | $0.10 | 15000 |
| 2025-12-31 | 39.14 | $0.10 | 15000 |
| 2025-12-30 | 39.14 | $0.10 | 20000 |
| 2025-12-29 | 56.58 | $0.15 | 15000 |
| 2025-12-26 | 11.74 | $0.09 | 10000 |
| 2025-12-24 | 11.74 | $0.09 | — |
| 2025-12-23 | 11.74 | $0.09 | 10000 |
| 2025-12-22 | 18.60 | $0.12 | 30000 |
| 2025-12-19 | 83.60 | $0.15 | 10000 |
| 2025-12-18 | 83.60 | $0.15 | 10000 |
| 2025-12-17 | 83.60 | $0.15 | 10000 |
| 2025-12-16 | 83.60 | $0.15 | 10000 |
| 2025-12-15 | 83.60 | $0.15 | — |
| 2025-12-12 | 83.60 | $0.15 | — |
| 2025-12-11 | 83.60 | $0.15 | — |
| 2025-12-10 | 83.60 | $0.15 | — |
| 2025-12-09 | 83.60 | $0.15 | — |
| 2025-12-08 | 83.60 | $0.15 | 10000 |
| 2025-12-05 | 83.60 | $0.15 | 10000 |
| 2025-12-04 | 83.60 | $0.15 | 10000 |
| 2025-12-03 | 83.60 | $0.15 | 10000 |
| 2025-12-02 | 83.60 | $0.15 | 10000 |
| 2025-12-01 | 83.60 | $0.15 | 10000 |
| 2025-11-28 | 83.60 | $0.15 | — |
| 2025-11-26 | 83.60 | $0.15 | 10000 |
| 2025-11-25 | 83.60 | $0.15 | — |
| 2025-11-24 | 83.60 | $0.15 | 10000 |
| 2025-11-21 | 83.60 | $0.15 | 10000 |
| 2025-11-20 | 83.60 | $0.15 | 10000 |
| 2025-11-19 | 83.60 | $0.15 | 10000 |
| 2025-11-18 | 83.60 | $0.15 | 10000 |
| 2025-11-17 | 83.60 | $0.15 | 10000 |
| 2025-11-14 | 83.60 | $0.15 | 10000 |
| 2025-11-13 | 83.60 | $0.15 | 10000 |
| 2025-11-12 | 83.60 | $0.15 | 10000 |
| 2025-11-11 | 83.60 | $0.15 | 10000 |
| 2025-11-10 | 83.60 | $0.15 | 10000 |
| 2025-11-07 | 83.60 | $0.15 | 10000 |
| 2025-11-06 | 83.60 | $0.15 | 10000 |
| 2025-11-05 | 83.60 | $0.15 | 10000 |
| 2025-11-04 | 83.60 | $0.15 | 10000 |
| 2025-11-03 | 83.60 | $0.15 | 857 |
| 2025-10-31 | 83.60 | $0.15 | 857 |
| 2025-10-30 | 83.60 | $0.15 | 4000 |
| 2025-10-29 | 83.60 | $0.15 | 857 |
| 2025-10-28 | 83.60 | $0.15 | 10000 |
| 2025-10-27 | 83.60 | $0.15 | — |
| 2025-10-24 | 83.60 | $0.15 | — |
| 2025-10-23 | 83.60 | $0.15 | — |
| 2025-10-22 | 83.60 | $0.15 | 10000 |
| 2025-10-21 | 83.60 | $0.15 | 500 |
| 2025-10-20 | 83.60 | $0.15 | 10100 |
| 2025-10-17 | 80.55 | $0.14 | — |
| 2025-10-16 | 80.55 | $0.14 | — |
| 2025-10-15 | 80.55 | $0.14 | — |
| 2025-10-14 | 80.55 | $0.14 | — |
| 2025-10-13 | 80.55 | $0.14 | — |
| 2025-10-10 | 80.55 | $0.14 | — |
| 2025-10-09 | 80.55 | $0.14 | — |
| 2025-10-08 | 80.55 | $0.14 | — |
| 2025-10-07 | 80.55 | $0.14 | — |
| 2025-10-06 | 80.55 | $0.14 | — |
| 2025-10-03 | 80.55 | $0.14 | 300 |
| 2025-10-02 | 68.24 | $0.08 | — |
| 2025-10-01 | 68.24 | $0.08 | — |
| 2025-09-30 | 68.24 | $0.08 | — |
| 2025-09-29 | 68.24 | $0.08 | — |
| 2025-09-26 | 68.24 | $0.08 | — |
| 2025-09-25 | 68.24 | $0.08 | — |
| 2025-09-24 | 68.24 | $0.08 | — |
| 2025-09-23 | 68.24 | $0.08 | — |
| 2025-09-22 | 68.24 | $0.08 | 857 |
| 2025-09-19 | 68.24 | $0.08 | — |
| 2025-09-18 | 68.24 | $0.08 | 3398 |
| 2025-09-17 | 78.52 | $0.10 | — |
| 2025-09-16 | 78.52 | $0.10 | — |
| 2025-09-15 | 78.52 | $0.10 | — |
| 2025-09-12 | 78.52 | $0.10 | 160 |
| 2025-09-11 | 52.01 | $0.01 | — |
| 2025-09-10 | 52.01 | $0.01 | — |
| 2025-09-09 | 52.01 | $0.01 | — |
| 2025-09-08 | 52.01 | $0.01 | — |
| 2025-09-05 | 52.01 | $0.01 | 495 |
| 2025-09-04 | 46.64 | $0.00 | — |
| 2025-09-03 | 46.64 | $0.00 | — |
| 2025-09-02 | 46.64 | $0.00 | — |
| 2025-08-29 | 46.64 | $0.00 | — |
| 2025-08-28 | 46.64 | $0.00 | 123 |
| 2025-08-27 | 46.64 | $0.00 | — |
| 2025-08-26 | 46.64 | $0.00 | — |
| 2025-08-25 | 46.64 | $0.00 | — |
| 2025-08-22 | 46.64 | $0.00 | 857 |
| 2025-08-21 | 46.64 | $0.00 | 857 |
| 2025-08-20 | 46.64 | $0.00 | 857 |
| 2025-08-19 | 46.64 | $0.00 | 857 |
| 2025-08-18 | 46.64 | $0.00 | — |
| 2025-08-15 | 46.64 | $0.00 | — |
| 2025-08-14 | 46.64 | $0.00 | — |
| 2025-08-13 | 46.64 | $0.00 | — |
| 2025-08-12 | 46.64 | $0.00 | — |
| 2025-08-11 | 91.59 | $0.10 | 1156 |
| 2025-08-08 | 0.15 | $0.00 | — |
| 2025-08-07 | 0.15 | $0.00 | — |
| 2025-08-06 | 0.15 | $0.00 | — |
| 2025-08-05 | 0.15 | $0.00 | — |
| 2025-08-04 | 0.15 | $0.00 | — |
| 2025-08-01 | 0.15 | $0.00 | — |
| 2025-07-31 | 0.15 | $0.00 | — |
| 2025-07-30 | 0.15 | $0.00 | — |
| 2025-07-29 | 0.15 | $0.00 | — |
| 2025-07-28 | 0.15 | $0.00 | 857 |
| 2025-07-25 | 0.15 | $0.00 | — |
| 2025-07-24 | 0.15 | $0.00 | — |
| 2025-07-23 | 0.15 | $0.00 | — |
| 2025-07-22 | 0.15 | $0.00 | 123 |
| 2025-07-21 | 0.15 | $0.00 | 857 |
| 2025-07-18 | 0.15 | $0.00 | 857 |
| 2025-07-17 | 0.15 | $0.00 | 857 |
| 2025-07-16 | 0.15 | $0.00 | 857 |
| 2025-07-15 | 0.15 | $0.00 | 857 |
| 2025-07-14 | 0.15 | $0.00 | 857 |
| 2025-07-11 | 0.15 | $0.00 | 857 |
| 2025-07-10 | 0.15 | $0.00 | — |
| 2025-07-09 | 0.15 | $0.00 | 857 |
| 2025-07-08 | 0.15 | $0.00 | 857 |
| 2025-07-07 | 0.15 | $0.00 | 857 |
| 2025-07-03 | 0.15 | $0.00 | — |
| 2025-07-02 | 0.15 | $0.00 | 857 |
| 2025-07-01 | 0.15 | $0.00 | — |
| 2025-06-30 | 0.15 | $0.00 | 520 |
| 2025-06-27 | 5.92 | $0.04 | — |
| 2025-06-26 | 5.92 | $0.04 | — |
| 2025-06-25 | 5.92 | $0.04 | — |
| 2025-06-24 | 5.92 | $0.04 | — |
| 2025-06-23 | 5.92 | $0.04 | — |
| 2025-06-20 | 5.92 | $0.04 | — |
| 2025-06-18 | 5.92 | $0.04 | — |
| 2025-06-17 | 5.92 | $0.04 | — |
| 2025-06-16 | 5.92 | $0.04 | — |
| 2025-06-13 | 5.92 | $0.04 | — |
| 2025-06-12 | 5.92 | $0.04 | — |
| 2025-06-11 | 5.92 | $0.04 | — |
| 2025-06-10 | 5.92 | $0.04 | — |
| 2025-06-09 | 5.92 | $0.04 | — |
| 2025-06-06 | 5.92 | $0.04 | — |
| 2025-06-05 | 5.92 | $0.04 | — |
| 2025-06-04 | 5.92 | $0.04 | — |
| 2025-06-03 | 5.92 | $0.04 | — |
| 2025-06-02 | 5.92 | $0.04 | — |
| 2025-05-30 | 5.92 | $0.04 | — |
| 2025-05-29 | 5.92 | $0.04 | — |
| 2025-05-28 | 5.92 | $0.04 | — |
| 2025-05-27 | 5.92 | $0.04 | 857 |
| 2025-05-23 | 5.92 | $0.04 | — |
| 2025-05-22 | 5.92 | $0.04 | — |
| 2025-05-21 | 5.92 | $0.04 | — |
| 2025-05-20 | 5.92 | $0.04 | — |
| 2025-05-19 | 5.92 | $0.04 | — |
| 2025-05-16 | 5.92 | $0.04 | — |
| 2025-05-15 | 5.92 | $0.04 | — |
| 2025-05-14 | 5.92 | $0.04 | — |
| 2025-05-13 | 5.92 | $0.04 | — |
| 2025-05-12 | 5.92 | $0.04 | — |
| 2025-05-09 | 5.92 | $0.04 | — |
| 2025-05-08 | 5.92 | $0.04 | — |
| 2025-05-07 | 5.92 | $0.04 | — |
| 2025-05-06 | 5.92 | $0.04 | — |
| 2025-05-05 | 5.92 | $0.04 | — |
| 2025-05-02 | 5.92 | $0.04 | — |
| 2025-05-01 | 5.92 | $0.04 | — |
| 2025-04-30 | 5.92 | $0.04 | — |
| 2025-04-29 | 5.92 | $0.04 | — |
| 2025-04-28 | 5.92 | $0.04 | — |
| 2025-04-25 | 5.92 | $0.04 | — |
| 2025-04-24 | 5.92 | $0.04 | — |
| 2025-04-23 | 5.92 | $0.04 | — |
| 2025-04-22 | 5.92 | $0.04 | — |
| 2025-04-21 | 5.92 | $0.04 | — |
| 2025-04-17 | 5.92 | $0.04 | — |
| 2025-04-16 | 5.92 | $0.04 | — |
| 2025-04-15 | 5.92 | $0.04 | — |
| 2025-04-14 | 5.92 | $0.04 | — |
| 2025-04-11 | 5.92 | $0.04 | — |
| 2025-04-10 | 5.92 | $0.04 | — |
| 2025-04-09 | 5.92 | $0.04 | — |
| 2025-04-08 | 5.92 | $0.04 | 857 |
| 2025-04-07 | 5.92 | $0.04 | — |
| 2025-04-04 | 5.92 | $0.04 | — |
| 2025-04-03 | 5.92 | $0.04 | 857 |
| 2025-04-02 | 5.92 | $0.04 | 857 |
| 2025-04-01 | 5.92 | $0.04 | — |
| 2025-03-31 | 5.92 | $0.04 | — |
| 2025-03-28 | 5.92 | $0.04 | — |
| 2025-03-27 | 5.92 | $0.04 | 857 |
| 2025-03-26 | 92.85 | $0.07 | — |
| 2025-03-25 | 92.85 | $0.07 | 857 |
| 2025-03-24 | 92.85 | $0.07 | 857 |
| 2025-03-21 | 92.85 | $0.07 | 857 |
| 2025-03-20 | 92.85 | $0.07 | 857 |
| 2025-03-19 | 92.85 | $0.07 | — |
| 2025-03-18 | 92.85 | $0.07 | 857 |
| 2025-03-17 | 92.85 | $0.07 | — |
| 2025-03-14 | 92.85 | $0.07 | 857 |
| 2025-03-13 | 92.85 | $0.07 | 857 |
| 2025-03-12 | 92.85 | $0.07 | — |
| 2025-03-11 | 92.85 | $0.07 | 857 |
| 2025-03-10 | 92.85 | $0.07 | — |
| 2025-03-07 | 92.85 | $0.07 | 857 |
| 2025-03-06 | 92.85 | $0.07 | — |
| 2025-03-05 | 92.85 | $0.07 | — |
| 2025-03-04 | 92.85 | $0.07 | 857 |
| 2025-03-03 | 92.85 | $0.07 | — |
| 2025-02-28 | 92.85 | $0.07 | 857 |
| 2025-02-27 | 92.85 | $0.07 | — |
| 2025-02-26 | 92.85 | $0.07 | 857 |
| 2025-02-25 | 92.85 | $0.07 | 857 |
| 2025-02-24 | 92.85 | $0.07 | 857 |
| 2025-02-21 | 92.85 | $0.07 | 857 |
| 2025-02-20 | 92.85 | $0.07 | — |
| 2025-02-19 | 92.85 | $0.07 | 857 |
| 2025-02-18 | 92.85 | $0.07 | 857 |
| 2025-02-14 | 92.85 | $0.07 | — |
| 2025-02-13 | 92.85 | $0.07 | 857 |
| 2025-02-12 | 92.85 | $0.07 | 857 |
| 2025-02-11 | 92.85 | $0.07 | 857 |
| 2025-02-10 | 92.85 | $0.07 | 857 |
| 2025-02-07 | 92.85 | $0.07 | — |
| 2025-02-06 | 92.85 | $0.07 | — |
| 2025-02-05 | 92.85 | $0.07 | 857 |
| 2025-02-04 | 92.85 | $0.07 | — |
| 2025-02-03 | 92.85 | $0.07 | — |
| 2025-01-31 | 92.85 | $0.07 | 857 |
| 2025-01-30 | 92.85 | $0.07 | — |
| 2025-01-29 | 92.85 | $0.07 | — |
| 2025-01-28 | 92.85 | $0.07 | 857 |
| 2025-01-27 | 92.85 | $0.07 | — |
| 2025-01-24 | 92.85 | $0.07 | — |
| 2025-01-23 | 92.85 | $0.07 | — |
| 2025-01-22 | 92.85 | $0.07 | 1000 |
| 2025-01-21 | 42.54 | $0.05 | — |
| 2025-01-17 | 42.54 | $0.05 | — |
| 2025-01-16 | 42.54 | $0.05 | 857 |
| 2025-01-15 | 42.54 | $0.05 | — |
| 2025-01-14 | 42.54 | $0.05 | 857 |
| 2025-01-13 | 42.54 | $0.05 | — |
| 2025-01-10 | 42.54 | $0.05 | 857 |
| 2025-01-08 | 42.54 | $0.05 | 857 |
| 2025-01-07 | 42.54 | $0.05 | 857 |
| 2025-01-06 | 42.54 | $0.05 | 857 |
| 2025-01-03 | 42.54 | $0.05 | 857 |
| 2025-01-02 | 42.54 | $0.05 | 857 |
| 2024-12-31 | 42.54 | $0.05 | — |
| 2024-12-30 | 42.54 | $0.05 | 857 |
| 2024-12-27 | 42.54 | $0.05 | 857 |
| 2024-12-26 | 42.54 | $0.05 | 857 |
| 2024-12-24 | 42.54 | $0.05 | — |
| 2024-12-23 | 42.54 | $0.05 | — |
| 2024-12-20 | 42.54 | $0.05 | 857 |
| 2024-12-19 | 42.54 | $0.05 | 857 |
| 2024-12-18 | 42.54 | $0.05 | 857 |
| 2024-12-17 | 42.54 | $0.05 | 857 |
| 2024-12-16 | 42.54 | $0.05 | 857 |
| 2024-12-13 | 42.54 | $0.05 | 123 |
| 2024-12-12 | 42.54 | $0.05 | — |
| 2024-12-11 | 42.54 | $0.05 | — |
| 2024-12-10 | 42.54 | $0.05 | 857 |
| 2024-12-09 | 42.54 | $0.05 | — |
| 2024-12-06 | 42.54 | $0.05 | 857 |
| 2024-12-05 | 42.54 | $0.05 | — |
| 2024-12-04 | 42.54 | $0.05 | 857 |
| 2024-12-03 | 42.54 | $0.05 | — |
| 2024-12-02 | 42.54 | $0.05 | 1000 |
| 2024-11-29 | 42.54 | $0.05 | 857 |
| 2024-11-27 | 42.54 | $0.05 | — |
| 2024-11-26 | 42.54 | $0.05 | — |
| 2024-11-25 | 42.54 | $0.05 | 857 |
| 2024-11-22 | 42.54 | $0.05 | — |
| 2024-11-21 | 42.54 | $0.05 | — |
| 2024-11-20 | 42.54 | $0.05 | 857 |
| 2024-11-19 | 42.54 | $0.05 | — |
| 2024-11-18 | 42.54 | $0.05 | 123 |
| 2024-11-15 | 42.54 | $0.05 | — |
| 2024-11-14 | 42.54 | $0.05 | — |
| 2024-11-13 | 42.54 | $0.05 | — |
| 2024-11-12 | 42.54 | $0.05 | 123 |
| 2024-11-11 | 42.54 | $0.05 | — |
| 2024-11-08 | 42.54 | $0.05 | 123 |
| 2024-11-07 | 42.54 | $0.05 | 123 |
| 2024-11-06 | 42.54 | $0.05 | 123 |
| 2024-11-05 | 42.54 | $0.05 | 123 |
| 2024-11-04 | 42.54 | $0.05 | — |
| 2024-11-01 | 42.54 | $0.05 | — |
| 2024-10-31 | 42.54 | $0.05 | — |
| 2024-10-30 | 42.54 | $0.05 | 1071 |
| 2024-10-29 | 42.38 | $0.05 | — |
| 2024-10-28 | 42.38 | $0.05 | — |
| 2024-10-25 | 42.38 | $0.05 | 857 |
| 2024-10-24 | 42.38 | $0.05 | 857 |
| 2024-10-23 | 42.38 | $0.05 | 857 |
| 2024-10-22 | 42.38 | $0.05 | — |
| 2024-10-21 | 42.38 | $0.05 | — |
| 2024-10-18 | 42.38 | $0.05 | 857 |
| 2024-10-17 | 42.38 | $0.05 | — |
| 2024-10-16 | 42.38 | $0.05 | — |
| 2024-10-15 | 42.38 | $0.05 | 857 |
| 2024-10-14 | 42.38 | $0.05 | 857 |
| 2024-10-11 | 42.38 | $0.05 | 1020 |
| 2024-10-10 | 74.70 | $0.08 | 857 |
| 2024-10-09 | 74.70 | $0.08 | — |
| 2024-10-08 | 74.70 | $0.08 | 857 |
| 2024-10-07 | 74.70 | $0.08 | 857 |
| 2024-10-04 | 74.70 | $0.08 | 800 |
| 2024-10-03 | 58.38 | $0.06 | — |
| 2024-10-02 | 58.38 | $0.06 | 857 |
| 2024-10-01 | 58.38 | $0.06 | 857 |
| 2024-09-30 | 58.38 | $0.06 | 857 |
| 2024-09-27 | 58.38 | $0.06 | — |
| 2024-09-26 | 58.38 | $0.06 | — |
| 2024-09-25 | 58.38 | $0.06 | 2000 |
| 2024-09-24 | 49.23 | $0.05 | — |
| 2024-09-23 | 49.23 | $0.05 | — |
| 2024-09-20 | 49.23 | $0.05 | 123 |
| 2024-09-19 | 49.23 | $0.05 | — |
| 2024-09-18 | 49.23 | $0.05 | 857 |
| 2024-09-17 | 49.23 | $0.05 | 1085 |
| 2024-09-16 | 47.10 | $0.05 | 857 |
| 2024-09-13 | 47.10 | $0.05 | — |
| 2024-09-12 | 47.10 | $0.05 | 857 |
| 2024-09-11 | 47.10 | $0.05 | 1000 |
| 2024-09-10 | 47.10 | $0.05 | 857 |
| 2024-09-09 | 47.10 | $0.05 | 857 |
| 2024-09-06 | 47.10 | $0.05 | — |
| 2024-09-05 | 47.10 | $0.05 | 857 |
| 2024-09-04 | 47.10 | $0.05 | 857 |
| 2024-09-03 | 47.10 | $0.05 | — |
| 2024-08-30 | 47.10 | $0.05 | 5920 |
| 2024-08-29 | 47.67 | $0.05 | 857 |
| 2024-08-28 | 47.67 | $0.05 | 123 |
| 2024-08-27 | 47.67 | $0.05 | — |
| 2024-08-26 | 47.67 | $0.05 | — |
| 2024-08-23 | 47.67 | $0.05 | 123 |
| 2024-08-22 | 47.67 | $0.05 | — |
| 2024-08-21 | 47.67 | $0.05 | 123 |
| 2024-08-20 | 47.67 | $0.05 | 123 |
| 2024-08-19 | 47.67 | $0.05 | 123 |
| 2024-08-16 | 47.67 | $0.05 | 123 |
| 2024-08-15 | 47.67 | $0.05 | 857 |
| 2024-08-14 | 47.67 | $0.05 | 857 |
| 2024-08-13 | 47.67 | $0.05 | 857 |
| 2024-08-12 | 47.67 | $0.05 | — |
| 2024-08-09 | 47.67 | $0.05 | — |
| 2024-08-08 | 47.67 | $0.05 | — |
| 2024-08-07 | 47.67 | $0.05 | — |
| 2024-08-06 | 47.67 | $0.05 | — |
| 2024-08-05 | 47.67 | $0.05 | — |
| 2024-08-02 | 47.67 | $0.05 | — |
| 2024-08-01 | 47.67 | $0.05 | — |
| 2024-07-31 | 47.67 | $0.05 | — |
| 2024-07-30 | 47.67 | $0.05 | — |
| 2024-07-29 | 47.67 | $0.05 | — |
| 2024-07-26 | 47.67 | $0.05 | 857 |
| 2024-07-25 | 47.67 | $0.05 | — |
| 2024-07-24 | 47.67 | $0.05 | — |
| 2024-07-23 | 47.67 | $0.05 | 857 |
| 2024-07-22 | 47.67 | $0.05 | 857 |
| 2024-07-19 | 47.67 | $0.05 | 857 |
| 2024-07-18 | 47.67 | $0.05 | 857 |
| 2024-07-17 | 47.67 | $0.05 | 857 |
| 2024-07-16 | 47.67 | $0.05 | 200 |
| 2024-05-07 | 49.32 | $0.07 | 857 |
| 2024-04-22 | 49.75 | $0.07 | 123 |
| 2024-03-12 | 92.49 | $0.29 | 1000 |
| 2024-02-29 | 92.49 | $0.29 | 6926 |
| 2024-02-27 | 51.31 | $0.05 | — |
| 2024-02-26 | 51.31 | $0.05 | — |
| 2024-02-23 | 51.31 | $0.05 | — |
| 2024-02-22 | 51.31 | $0.05 | — |
| 2024-02-21 | 51.31 | $0.05 | — |
| 2024-02-20 | 51.31 | $0.05 | — |
| 2024-02-16 | 51.31 | $0.05 | — |
| 2024-02-15 | 51.31 | $0.05 | — |
| 2024-02-14 | 51.31 | $0.05 | 230208 |
| 2024-02-13 | 52.06 | $0.05 | — |
| 2024-02-12 | 52.06 | $0.05 | — |
| 2024-02-09 | 52.06 | $0.05 | — |
| 2024-02-08 | 52.06 | $0.05 | — |
| 2024-02-07 | 52.06 | $0.05 | — |
| 2024-02-06 | 52.06 | $0.05 | — |
| 2024-02-05 | 52.06 | $0.05 | — |
| 2024-02-02 | 52.06 | $0.05 | 300 |
| 2024-02-01 | 54.71 | $0.06 | — |
| 2024-01-31 | 54.71 | $0.06 | — |
| 2024-01-30 | 54.71 | $0.06 | — |
| 2024-01-29 | 54.71 | $0.06 | — |
| 2024-01-26 | 54.71 | $0.06 | — |
| 2024-01-25 | 54.71 | $0.06 | — |
| 2024-01-24 | 54.71 | $0.06 | — |
| 2024-01-23 | 54.71 | $0.06 | — |
| 2024-01-22 | 54.71 | $0.06 | 65472 |
| 2024-01-19 | 52.89 | $0.05 | 400 |
| 2024-01-18 | 33.49 | $0.00 | — |
| 2024-01-17 | 33.49 | $0.00 | — |
| 2024-01-16 | 33.49 | $0.00 | — |
| 2024-01-12 | 33.49 | $0.00 | — |
| 2024-01-05 | 33.49 | $0.00 | 192 |
| 2023-10-03 | 33.40 | $0.00 | — |
| 2023-10-02 | 33.40 | $0.00 | — |
| 2023-09-29 | 33.40 | $0.00 | — |
| 2023-09-28 | 33.40 | $0.00 | — |
| 2023-09-27 | 33.40 | $0.00 | — |
| 2023-09-26 | 33.40 | $0.00 | — |
| 2023-09-25 | 33.40 | $0.00 | — |
| 2023-09-22 | 33.40 | $0.00 | — |
| 2023-09-21 | 33.40 | $0.00 | — |
| 2023-09-20 | 33.40 | $0.00 | — |
| 2023-09-19 | 33.40 | $0.00 | — |
| 2023-09-18 | 33.40 | $0.00 | — |
| 2023-09-15 | 33.40 | $0.00 | — |
| 2023-09-14 | 33.40 | $0.00 | — |
| 2023-09-13 | 33.40 | $0.00 | — |
| 2023-09-12 | 33.40 | $0.00 | — |
| 2023-09-11 | 33.40 | $0.00 | — |
| 2023-09-08 | 33.40 | $0.00 | — |
| 2023-09-07 | 33.40 | $0.00 | — |
| 2023-09-06 | 33.40 | $0.00 | 1000 |
| 2023-09-05 | 49.77 | $0.14 | — |
| 2023-09-01 | 49.77 | $0.14 | — |
| 2023-08-31 | 49.77 | $0.14 | — |
| 2023-08-30 | 49.77 | $0.14 | — |
| 2023-08-29 | 49.77 | $0.14 | — |
| 2023-08-28 | 49.77 | $0.14 | — |
| 2023-08-25 | 49.77 | $0.14 | — |
| 2023-08-24 | 49.77 | $0.14 | — |
| 2023-08-23 | 49.77 | $0.14 | — |
| 2023-08-22 | 49.77 | $0.14 | — |
| 2023-08-21 | 49.77 | $0.14 | — |
| 2023-08-18 | 49.77 | $0.14 | — |
| 2023-08-17 | 49.77 | $0.14 | 200 |
| 2023-08-16 | 63.55 | $0.25 | — |
| 2023-08-15 | 63.55 | $0.25 | — |
| 2023-08-14 | 63.55 | $0.25 | — |
| 2023-08-11 | 63.55 | $0.25 | — |
| 2023-08-10 | 63.55 | $0.25 | — |
| 2023-08-09 | 63.55 | $0.25 | — |
| 2023-08-04 | 63.55 | $0.25 | 400 |
| 2023-08-03 | 41.84 | $0.03 | — |
| 2023-08-02 | 41.84 | $0.03 | — |
| 2023-08-01 | 41.84 | $0.03 | — |
| 2023-07-31 | 41.84 | $0.03 | — |
| 2023-07-28 | 41.84 | $0.03 | — |
| 2023-07-27 | 41.84 | $0.03 | 24000 |
| 2023-07-26 | 47.52 | $0.09 | 108 |
| 2023-07-25 | 38.56 | $0.02 | — |
| 2023-07-24 | 38.56 | $0.02 | — |
| 2023-07-21 | 38.56 | $0.02 | — |
| 2023-07-20 | 38.56 | $0.02 | — |
| 2023-06-23 | 38.56 | $0.02 | 400 |
| 2023-06-22 | 38.56 | $0.02 | — |
| 2023-06-21 | 38.56 | $0.02 | — |
| 2023-06-20 | 38.56 | $0.02 | 1105 |
| 2023-06-16 | 85.03 | $0.35 | — |
| 2023-06-15 | 85.03 | $0.35 | — |
| 2023-06-14 | 85.03 | $0.35 | — |
| 2023-06-13 | 85.03 | $0.35 | — |
| 2023-06-05 | 85.03 | $0.35 | 25000 |
| 2023-05-26 | 79.08 | $0.25 | 400 |
| 2023-05-23 | 47.03 | $0.09 | — |
| 2023-05-22 | 47.03 | $0.09 | — |
| 2023-05-19 | 47.03 | $0.09 | — |
| 2023-05-18 | 47.03 | $0.09 | — |
| 2023-05-17 | 47.03 | $0.09 | — |
| 2023-05-16 | 47.03 | $0.09 | — |
| 2023-05-15 | 47.03 | $0.09 | 4900 |
| 2023-05-12 | 47.13 | $0.09 | — |
| 2023-05-11 | 47.13 | $0.09 | — |
| 2023-05-10 | 47.13 | $0.09 | — |
| 2023-05-09 | 47.13 | $0.09 | — |
| 2023-05-08 | 47.13 | $0.09 | — |
| 2023-05-05 | 47.13 | $0.09 | — |
| 2023-05-04 | 47.13 | $0.09 | — |
| 2023-05-03 | 47.13 | $0.09 | — |
| 2023-05-02 | 47.13 | $0.09 | 836 |
| 2023-05-01 | 25.83 | $0.02 | 1700 |
| 2023-04-28 | 25.83 | $0.02 | — |
| 2023-04-27 | 25.83 | $0.02 | — |
| 2023-04-26 | 25.83 | $0.02 | — |
| 2023-04-25 | 25.83 | $0.02 | — |
| 2023-04-24 | 25.83 | $0.02 | 500 |
| 2023-04-21 | 58.29 | $0.15 | — |
| 2023-04-20 | 58.29 | $0.15 | — |
| 2023-04-19 | 58.29 | $0.15 | — |
| 2023-04-18 | 58.29 | $0.15 | — |
| 2023-04-17 | 58.29 | $0.15 | — |
| 2023-04-14 | 58.29 | $0.15 | — |
| 2023-04-13 | 58.29 | $0.15 | — |
| 2023-04-12 | 58.29 | $0.15 | — |
| 2023-04-11 | 58.29 | $0.15 | — |
| 2023-04-10 | 58.29 | $0.15 | — |
| 2023-04-06 | 58.29 | $0.15 | — |
| 2023-04-05 | 58.29 | $0.15 | — |
| 2023-04-04 | 58.29 | $0.15 | — |
| 2023-04-03 | 58.29 | $0.15 | — |
| 2023-03-31 | 58.29 | $0.15 | — |
| 2023-03-30 | 58.29 | $0.15 | 500 |
| 2023-03-29 | 58.29 | $0.15 | 1705 |
| 2023-03-28 | 4.99 | $0.01 | — |
| 2023-03-27 | 4.99 | $0.01 | — |
| 2023-03-24 | 4.99 | $0.01 | 7000 |
| 2023-03-23 | 16.36 | $0.10 | — |
| 2023-03-22 | 16.36 | $0.10 | — |
| 2023-03-21 | 16.36 | $0.10 | — |
| 2023-03-20 | 16.36 | $0.10 | — |
| 2023-03-17 | 16.36 | $0.10 | — |
| 2023-03-16 | 16.36 | $0.10 | 500 |
| 2023-03-15 | 16.36 | $0.10 | — |
| 2023-03-14 | 16.36 | $0.10 | — |
| 2023-03-13 | 16.36 | $0.10 | — |
| 2023-03-10 | 16.36 | $0.10 | — |
| 2023-03-09 | 16.36 | $0.10 | — |
| 2023-03-08 | 16.36 | $0.10 | — |
| 2023-03-07 | 16.36 | $0.10 | — |
| 2023-03-06 | 16.36 | $0.10 | — |
| 2023-03-03 | 16.36 | $0.10 | — |
| 2023-03-02 | 16.36 | $0.10 | — |
| 2023-03-01 | 16.36 | $0.10 | — |
| 2023-02-28 | 16.36 | $0.10 | — |
| 2023-02-27 | 16.36 | $0.10 | — |
| 2023-02-24 | 16.36 | $0.10 | 204 |
| 2023-02-23 | 30.94 | $0.15 | — |
| 2023-02-22 | 30.94 | $0.15 | — |
| 2023-02-21 | 30.94 | $0.15 | — |
| 2023-02-17 | 30.94 | $0.15 | — |
| 2023-02-16 | 30.94 | $0.15 | — |
| 2023-02-15 | 30.94 | $0.15 | — |
| 2023-02-14 | 30.94 | $0.15 | — |
| 2023-02-13 | 30.94 | $0.15 | 100 |
| 2023-02-10 | 21.68 | $0.14 | — |
| 2023-02-09 | 21.68 | $0.14 | — |
| 2023-02-08 | 21.68 | $0.14 | — |
| 2023-02-07 | 21.68 | $0.14 | — |
| 2023-02-06 | 21.68 | $0.14 | — |
| 2023-02-03 | 21.68 | $0.14 | — |
| 2023-02-02 | 21.68 | $0.14 | — |
| 2023-02-01 | 21.68 | $0.14 | — |
| 2023-01-31 | 21.68 | $0.14 | — |
| 2023-01-30 | 21.68 | $0.14 | — |
| 2023-01-27 | 21.68 | $0.14 | — |
| 2023-01-26 | 21.68 | $0.14 | — |
| 2023-01-25 | 21.68 | $0.14 | — |
| 2023-01-24 | 21.68 | $0.14 | — |
| 2023-01-23 | 21.68 | $0.14 | — |
| 2023-01-20 | 21.68 | $0.14 | — |
| 2023-01-19 | 21.68 | $0.14 | — |
| 2023-01-18 | 21.68 | $0.14 | — |
| 2023-01-17 | 21.68 | $0.14 | — |
| 2023-01-13 | 21.68 | $0.14 | — |
| 2023-01-12 | 21.68 | $0.14 | — |
| 2023-01-11 | 21.68 | $0.14 | — |
| 2023-01-10 | 21.68 | $0.14 | — |
| 2023-01-09 | 21.68 | $0.14 | — |
| 2023-01-06 | 21.68 | $0.14 | — |
| 2023-01-05 | 21.68 | $0.14 | — |
| 2023-01-04 | 21.68 | $0.14 | — |
| 2023-01-03 | 21.68 | $0.14 | 1000 |
| 2022-12-30 | 10.23 | $0.10 | — |
| 2022-12-29 | 10.23 | $0.10 | — |
| 2022-12-28 | 10.23 | $0.10 | — |
| 2022-12-27 | 10.23 | $0.10 | — |
| 2022-12-23 | 10.23 | $0.10 | 1035 |
| 2022-12-22 | 14.27 | $0.20 | — |
| 2022-12-21 | 14.27 | $0.20 | — |
| 2022-12-20 | 14.27 | $0.20 | — |
| 2022-12-19 | 14.27 | $0.20 | — |
| 2022-12-16 | 14.27 | $0.20 | — |
| 2022-12-15 | 14.27 | $0.20 | — |
| 2022-12-14 | 14.27 | $0.20 | — |
| 2022-12-13 | 14.27 | $0.20 | — |
| 2022-12-12 | 14.27 | $0.20 | — |
| 2022-12-09 | 14.27 | $0.20 | — |
| 2022-12-08 | 14.27 | $0.20 | — |
| 2022-12-07 | 14.27 | $0.20 | — |
| 2022-12-06 | 14.27 | $0.20 | — |
| 2022-12-05 | 14.27 | $0.20 | — |
| 2022-12-02 | 14.27 | $0.20 | — |
| 2022-12-01 | 14.27 | $0.20 | — |
| 2022-11-30 | 14.27 | $0.20 | — |
| 2022-11-29 | 14.27 | $0.20 | — |
| 2022-11-28 | 14.27 | $0.20 | — |
| 2022-11-25 | 14.27 | $0.20 | — |
| 2022-11-23 | 14.27 | $0.20 | — |
| 2022-11-22 | 14.27 | $0.20 | — |
| 2022-11-21 | 14.27 | $0.20 | — |
| 2022-11-18 | 14.27 | $0.20 | — |
| 2022-11-17 | 14.27 | $0.20 | 300 |
| 2022-11-16 | 14.27 | $0.20 | — |
| 2022-11-15 | 14.27 | $0.20 | — |
| 2022-11-14 | 14.27 | $0.20 | — |
| 2022-11-11 | 14.27 | $0.20 | — |
| 2022-11-10 | 14.27 | $0.20 | — |
| 2022-11-09 | 14.27 | $0.20 | — |
| 2022-11-08 | 14.27 | $0.20 | — |
| 2022-11-07 | 14.27 | $0.20 | — |
| 2022-11-04 | 14.27 | $0.20 | — |
| 2022-11-03 | 14.27 | $0.20 | 1000 |
| 2022-11-02 | 14.75 | $0.25 | — |
| 2022-11-01 | 14.75 | $0.25 | 12500 |
| 2022-10-31 | 14.75 | $0.25 | 25336 |
| 2022-10-28 | 8.48 | $0.13 | — |
| 2022-10-27 | 8.48 | $0.13 | 100 |
| 2022-10-26 | 19.85 | $1.15 | — |
| 2022-10-25 | 19.85 | $1.15 | — |
| 2022-10-24 | 19.85 | $1.15 | — |
| 2022-10-21 | 19.85 | $1.15 | — |
| 2022-10-20 | 19.85 | $1.15 | — |
| 2022-10-19 | 19.85 | $1.15 | — |
| 2022-10-18 | 19.85 | $1.15 | — |
| 2022-10-17 | 19.85 | $1.15 | — |
| 2022-10-14 | 19.85 | $1.15 | — |
| 2022-10-13 | 19.85 | $1.15 | — |
| 2022-10-12 | 19.85 | $1.15 | 11 |
| 2022-10-11 | 54.57 | $2.00 | — |
| 2022-10-10 | 54.57 | $2.00 | — |
| 2022-10-07 | 54.57 | $2.00 | — |
| 2022-10-06 | 54.57 | $2.00 | — |
| 2022-10-05 | 54.57 | $2.00 | — |
| 2022-10-04 | 54.57 | $2.00 | — |
| 2022-10-03 | 54.57 | $2.00 | — |
| 2022-09-30 | 54.57 | $2.00 | — |
| 2022-09-29 | 54.57 | $2.00 | — |
| 2022-09-28 | 54.57 | $2.00 | — |
| 2022-09-27 | 54.57 | $2.00 | — |
| 2022-09-26 | 54.57 | $2.00 | — |
| 2022-09-23 | 54.57 | $2.00 | — |
| 2022-09-22 | 54.57 | $2.00 | — |
| 2022-09-21 | 54.57 | $2.00 | — |
| 2022-09-20 | 54.57 | $2.00 | — |
| 2022-09-19 | 54.57 | $2.00 | 27 |
| 2022-09-16 | 54.57 | $2.00 | — |
| 2022-09-15 | 54.57 | $2.00 | — |
| 2022-09-14 | 54.57 | $2.00 | — |
| 2022-09-13 | 54.57 | $2.00 | 120 |
| 2022-09-12 | 34.31 | $1.56 | — |
| 2022-09-09 | 34.31 | $1.56 | — |
| 2022-09-08 | 34.31 | $1.56 | — |
| 2022-09-07 | 34.31 | $1.56 | — |
| 2022-09-06 | 34.31 | $1.56 | 34 |
| 2022-09-02 | 68.89 | $2.20 | — |
| 2022-09-01 | 68.89 | $2.20 | — |
| 2022-08-31 | 68.89 | $2.20 | — |
| 2022-08-30 | 68.89 | $2.20 | — |
| 2022-08-29 | 68.89 | $2.20 | — |
| 2022-08-26 | 68.89 | $2.20 | — |
| 2022-08-25 | 68.89 | $2.20 | — |
| 2022-08-24 | 68.89 | $2.20 | — |
| 2022-08-23 | 68.89 | $2.20 | — |
| 2022-08-22 | 68.89 | $2.20 | — |
| 2022-08-19 | 68.89 | $2.20 | — |
| 2022-08-18 | 68.89 | $2.20 | — |
| 2022-08-17 | 68.89 | $2.20 | — |
| 2022-08-16 | 68.89 | $2.20 | — |
| 2022-08-15 | 68.89 | $2.20 | 100 |
| 2022-08-12 | 9.44 | $1.30 | — |
| 2022-08-11 | 9.44 | $1.30 | — |
| 2022-08-10 | 9.44 | $1.30 | 24 |
| 2022-08-09 | 11.54 | $1.40 | — |
| 2022-08-08 | 11.54 | $1.40 | — |
| 2022-08-05 | 11.54 | $1.40 | — |
| 2022-08-04 | 11.54 | $1.40 | — |
| 2022-08-03 | 11.54 | $1.40 | — |
| 2022-08-02 | 11.54 | $1.40 | — |
| 2022-08-01 | 11.54 | $1.40 | 140 |
| 2022-07-29 | 11.54 | $1.40 | — |
| 2022-07-28 | 11.54 | $1.40 | — |
| 2022-07-27 | 11.54 | $1.40 | — |
| 2022-07-26 | 11.54 | $1.40 | — |
| 2022-07-25 | 11.54 | $1.40 | — |
| 2022-07-22 | 11.54 | $1.40 | — |
| 2022-07-21 | 11.54 | $1.40 | — |
| 2022-07-20 | 11.54 | $1.40 | — |
| 2022-07-19 | 11.54 | $1.40 | — |
| 2022-07-18 | 11.54 | $1.40 | — |
| 2022-07-15 | 11.54 | $1.40 | — |
| 2022-07-14 | 11.54 | $1.40 | — |
| 2022-07-13 | 11.54 | $1.40 | — |
| 2022-07-12 | 11.54 | $1.40 | — |
| 2022-07-11 | 11.54 | $1.40 | — |
| 2022-07-08 | 11.54 | $1.40 | 1000 |
| 2022-07-07 | 22.14 | $2.10 | 100 |
| 2022-07-06 | 16.97 | $2.05 | 20 |
| 2022-07-05 | 55.52 | $2.60 | — |
| 2022-07-01 | 55.52 | $2.60 | — |
| 2022-06-30 | 55.52 | $2.60 | — |
| 2022-06-29 | 55.52 | $2.60 | — |
| 2022-06-28 | 55.52 | $2.60 | — |
| 2022-06-27 | 55.52 | $2.60 | — |
| 2022-06-24 | 55.52 | $2.60 | — |
| 2022-06-23 | 55.52 | $2.60 | — |
| 2022-06-22 | 55.52 | $2.60 | — |
| 2022-06-21 | 55.52 | $2.60 | — |
| 2022-06-17 | 55.52 | $2.60 | — |
| 2022-06-16 | 55.52 | $2.60 | — |
| 2022-06-15 | 55.52 | $2.60 | — |
| 2022-06-14 | 55.52 | $2.60 | — |
| 2022-06-13 | 55.52 | $2.60 | — |
| 2022-06-10 | 55.52 | $2.60 | — |
| 2022-06-09 | 55.52 | $2.60 | — |
| 2022-06-08 | 55.52 | $2.60 | — |
| 2022-06-07 | 55.52 | $2.60 | — |
| 2022-06-06 | 55.52 | $2.60 | — |
| 2022-06-03 | 55.52 | $2.60 | 1005 |
| 2022-06-02 | 55.52 | $2.60 | — |
| 2022-06-01 | 55.52 | $2.60 | 395 |
| 2022-05-31 | 59.28 | $2.65 | — |
| 2022-05-27 | 59.28 | $2.65 | 330 |
| 2022-05-26 | 59.28 | $2.65 | — |
| 2022-05-25 | 59.28 | $2.65 | — |
| 2022-05-24 | 59.28 | $2.65 | — |
| 2022-05-23 | 59.28 | $2.65 | — |
| 2022-05-20 | 59.28 | $2.65 | — |
| 2022-05-19 | 59.28 | $2.65 | 30 |
| 2022-05-18 | 47.48 | $2.40 | — |
| 2022-05-17 | 47.48 | $2.40 | — |
| 2022-05-16 | 47.48 | $2.40 | 10 |
| 2022-05-13 | 51.58 | $2.48 | — |
| 2022-05-12 | 51.58 | $2.48 | — |
| 2022-05-11 | 51.58 | $2.48 | 1000 |
| 2022-05-10 | 41.89 | $2.30 | — |
| 2022-05-09 | 41.89 | $2.30 | — |
| 2022-05-06 | 41.89 | $2.30 | 175 |
| 2022-05-05 | 46.31 | $2.40 | 15 |
| 2022-05-04 | 50.34 | $2.48 | — |
| 2022-05-03 | 50.34 | $2.48 | 504 |
| 2022-05-02 | 46.10 | $2.40 | 10 |
| 2022-04-29 | 77.48 | $2.80 | — |
| 2022-04-28 | 77.48 | $2.80 | 1000 |
| 2022-04-27 | 73.39 | $2.70 | — |
| 2022-04-26 | 73.39 | $2.70 | — |
| 2022-04-25 | 73.39 | $2.70 | 100 |
| 2022-04-22 | 78.26 | $2.74 | — |
| 2022-04-21 | 78.26 | $2.74 | — |
| 2022-04-20 | 78.26 | $2.74 | — |
| 2022-04-19 | 78.26 | $2.74 | — |
| 2022-04-18 | 78.26 | $2.74 | — |
| 2022-04-14 | 78.26 | $2.74 | 80 |
| 2022-04-13 | 78.26 | $2.74 | 100 |
| 2022-04-12 | 69.89 | $2.50 | — |
| 2022-04-11 | 69.89 | $2.50 | — |
| 2022-04-08 | 69.89 | $2.50 | — |
| 2022-04-07 | 69.89 | $2.50 | — |
| 2022-04-06 | 69.89 | $2.50 | — |
| 2022-04-05 | 69.89 | $2.50 | — |
| 2022-04-04 | 69.89 | $2.50 | — |
| 2022-04-01 | 69.89 | $2.50 | — |
| 2022-03-31 | 69.89 | $2.50 | — |
| 2022-03-30 | 69.89 | $2.50 | — |
| 2022-03-29 | 69.89 | $2.50 | — |
| 2022-03-28 | 69.89 | $2.50 | — |
| 2022-03-25 | 69.89 | $2.50 | — |
| 2022-03-24 | 69.89 | $2.50 | — |
| 2022-03-23 | 69.89 | $2.50 | — |
| 2022-03-22 | 69.89 | $2.50 | 1039 |
| 2022-03-21 | 53.46 | $2.00 | — |
| 2022-03-18 | 53.46 | $2.00 | 157 |
| 2022-03-17 | 8.33 | $1.50 | — |
| 2022-03-16 | 8.33 | $1.50 | — |
| 2022-03-15 | 8.33 | $1.50 | — |
| 2022-03-14 | 8.33 | $1.50 | — |
| 2022-03-11 | 8.33 | $1.50 | — |
| 2022-03-10 | 8.33 | $1.50 | — |
| 2022-03-09 | 8.33 | $1.50 | — |
| 2022-03-08 | 8.33 | $1.50 | — |
| 2022-03-07 | 8.33 | $1.50 | — |
| 2022-03-04 | 8.33 | $1.50 | — |
| 2022-03-03 | 8.33 | $1.50 | — |
| 2022-03-02 | 8.33 | $1.50 | — |
| 2022-03-01 | 8.33 | $1.50 | 769 |
| 2022-02-28 | 8.33 | $1.50 | 200 |
| 2022-02-25 | 8.33 | $1.50 | 3614 |
| 2022-02-24 | 10.38 | $1.72 | — |
| 2022-02-23 | 10.38 | $1.72 | 385 |
| 2022-02-22 | 12.54 | $1.89 | — |
| 2022-02-18 | 12.54 | $1.89 | — |
| 2022-02-17 | 12.54 | $1.89 | — |
| 2022-02-16 | 12.54 | $1.89 | — |
| 2022-02-15 | 12.54 | $1.89 | 200 |
| 2022-02-14 | 38.06 | $2.60 | — |
| 2022-02-11 | 38.06 | $2.60 | 10 |
| 2022-02-10 | 28.85 | $2.55 | — |
| 2022-02-09 | 28.85 | $2.55 | — |
| 2022-02-08 | 28.85 | $2.55 | — |
| 2022-02-07 | 28.85 | $2.55 | — |
| 2022-02-04 | 28.85 | $2.55 | — |
| 2022-02-03 | 28.85 | $2.55 | — |
| 2022-02-02 | 28.85 | $2.55 | — |
| 2022-02-01 | 28.85 | $2.55 | 385 |
| 2022-01-31 | 21.08 | $2.50 | — |
| 2022-01-28 | 21.08 | $2.50 | — |
| 2022-01-27 | 21.08 | $2.50 | — |
| 2022-01-26 | 21.08 | $2.50 | — |
| 2022-01-25 | 21.08 | $2.50 | — |
| 2022-01-24 | 21.08 | $2.50 | — |
| 2022-01-21 | 21.08 | $2.50 | — |
| 2022-01-20 | 21.08 | $2.50 | — |
| 2022-01-19 | 21.08 | $2.50 | — |
| 2022-01-18 | 21.08 | $2.50 | — |
| 2022-01-14 | 21.08 | $2.50 | — |
| 2022-01-13 | 21.08 | $2.50 | — |
| 2022-01-12 | 21.08 | $2.50 | — |
| 2022-01-11 | 21.08 | $2.50 | — |
| 2022-01-10 | 21.08 | $2.50 | — |
| 2022-01-07 | 21.08 | $2.50 | — |
| 2022-01-06 | 21.08 | $2.50 | — |
| 2022-01-05 | 21.08 | $2.50 | — |
| 2022-01-04 | 21.08 | $2.50 | — |
| 2022-01-03 | 21.08 | $2.50 | — |
| 2021-12-31 | 21.08 | $2.50 | — |
| 2021-12-30 | 21.08 | $2.50 | — |
| 2021-12-29 | 21.08 | $2.50 | — |
| 2021-12-28 | 21.08 | $2.50 | — |
| 2021-12-27 | 21.08 | $2.50 | 676 |
| 2021-12-23 | 21.08 | $2.50 | — |
| 2021-12-22 | 21.08 | $2.50 | — |
| 2021-12-21 | 21.08 | $2.50 | — |
| 2021-12-20 | 21.08 | $2.50 | 1000 |
| 2021-12-17 | 23.39 | $2.70 | — |
| 2021-12-16 | 23.39 | $2.70 | — |
| 2021-12-15 | 23.39 | $2.70 | — |
| 2021-12-14 | 23.39 | $2.70 | — |
| 2021-12-13 | 23.39 | $2.70 | 320 |
| 2021-12-10 | 14.30 | $2.45 | 100 |
| 2021-12-09 | 27.15 | $3.50 | 86 |
| 2021-12-08 | 28.30 | $3.55 | 676 |
| 2021-12-07 | 28.30 | $3.55 | 707 |
| 2021-12-06 | 25.45 | $3.50 | 20 |
| 2021-12-03 | 28.70 | $3.65 | — |
| 2021-12-02 | 28.70 | $3.65 | — |
| 2021-12-01 | 28.70 | $3.65 | 51 |
| 2021-11-30 | 19.93 | $3.50 | — |
| 2021-11-29 | 19.93 | $3.50 | — |
| 2021-11-26 | 19.93 | $3.50 | — |
| 2021-11-24 | 19.93 | $3.50 | — |
| 2021-11-23 | 19.93 | $3.50 | — |
| 2021-11-22 | 19.93 | $3.50 | — |
| 2021-11-19 | 19.93 | $3.50 | — |
| 2021-11-18 | 19.93 | $3.50 | — |
| 2021-11-17 | 19.93 | $3.50 | 11 |
| 2021-11-16 | 22.22 | $3.70 | — |
| 2021-11-15 | 22.22 | $3.70 | 617 |
| 2021-11-12 | 34.96 | $4.40 | 65 |
| 2021-11-11 | 57.18 | $4.90 | — |
| 2021-11-10 | 57.18 | $4.90 | — |
| 2021-11-09 | 57.18 | $4.90 | — |
| 2021-11-08 | 57.18 | $4.90 | — |
| 2021-11-05 | 57.18 | $4.90 | — |
| 2021-11-04 | 57.18 | $4.90 | — |
| 2021-11-03 | 57.18 | $4.90 | — |
| 2021-11-02 | 57.18 | $4.90 | — |
| 2021-11-01 | 57.18 | $4.90 | — |
| 2021-10-29 | 57.18 | $4.90 | — |
| 2021-10-28 | 57.18 | $4.90 | — |
| 2021-10-27 | 57.18 | $4.90 | — |
| 2021-10-26 | 57.18 | $4.90 | — |
| 2021-10-25 | 57.18 | $4.90 | — |
| 2021-10-22 | 57.18 | $4.90 | 503 |
| 2021-10-21 | 33.77 | $4.30 | — |
| 2021-10-20 | 33.77 | $4.30 | — |
| 2021-10-19 | 33.77 | $4.30 | — |
| 2021-10-18 | 33.77 | $4.30 | — |
| 2021-10-15 | 33.77 | $4.30 | — |
| 2021-10-14 | 33.77 | $4.30 | — |
| 2021-10-13 | 33.77 | $4.30 | — |
| 2021-10-12 | 33.77 | $4.30 | — |
| 2021-10-11 | 33.77 | $4.30 | 100 |
| 2021-10-08 | 38.15 | $4.50 | — |
| 2021-10-07 | 38.15 | $4.50 | — |
| 2021-10-06 | 38.15 | $4.50 | — |
| 2021-10-05 | 38.15 | $4.50 | — |
| 2021-10-04 | 38.15 | $4.50 | — |
| 2021-10-01 | 38.15 | $4.50 | — |
| 2021-09-30 | 38.15 | $4.50 | — |
| 2021-09-29 | 38.15 | $4.50 | — |
| 2021-09-28 | 38.15 | $4.50 | 210 |
| 2021-09-27 | 38.15 | $4.50 | 70 |
| 2021-09-24 | 52.41 | $5.20 | 50 |
| 2021-09-23 | 52.41 | $5.20 | 20 |
| 2021-09-22 | 47.34 | $5.00 | — |
| 2021-09-21 | 47.34 | $5.00 | 605 |
| 2021-09-20 | 52.38 | $5.20 | — |
| 2021-09-17 | 52.38 | $5.20 | 19 |
| 2021-09-16 | 52.38 | $5.20 | — |
| 2021-09-15 | 52.38 | $5.20 | — |
| 2021-09-14 | 52.38 | $5.20 | — |
| 2021-09-13 | 52.38 | $5.20 | — |
| 2021-09-10 | 52.38 | $5.20 | — |
| 2021-09-09 | 52.38 | $5.20 | 600 |
| 2021-09-08 | 22.12 | $4.10 | — |
| 2021-09-07 | 22.12 | $4.10 | — |
| 2021-09-03 | 22.12 | $4.10 | — |
| 2021-09-02 | 22.12 | $4.10 | — |
| 2021-09-01 | 22.12 | $4.10 | — |
| 2021-08-31 | 22.12 | $4.10 | 50 |
| 2021-08-30 | 24.18 | $4.30 | — |
| 2021-08-27 | 24.18 | $4.30 | — |
| 2021-08-26 | 24.18 | $4.30 | 288 |
| 2021-08-25 | 25.18 | $4.40 | — |
| 2021-08-24 | 25.18 | $4.40 | — |
| 2021-08-23 | 25.18 | $4.40 | — |
| 2021-08-20 | 25.18 | $4.40 | 16 |
| 2021-08-19 | 25.18 | $4.40 | — |
| 2021-08-18 | 25.18 | $4.40 | 32 |
| 2021-08-17 | 32.00 | $5.10 | — |
| 2021-08-16 | 32.00 | $5.10 | 1050 |
| 2021-08-13 | 35.74 | $5.40 | — |
| 2021-08-12 | 35.74 | $5.40 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-06
Close Price
$0.09
Vol: 600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-06 | -100.00 | $0.09 | 600 |
| 2026-08-05 | -100.00 | $0.09 | — |
| 2026-08-04 | -100.00 | $0.09 | — |
| 2026-08-03 | -100.00 | $0.09 | 600 |
| 2026-07-31 | -100.00 | $0.09 | 600 |
| 2026-07-30 | -100.00 | $0.09 | — |
| 2026-07-29 | -100.00 | $0.09 | — |
| 2026-07-28 | -100.00 | $0.09 | 2000 |
| 2026-07-27 | -100.00 | $0.11 | — |
| 2026-07-24 | -100.00 | $0.11 | 600 |
| 2026-07-23 | -100.00 | $0.11 | 600 |
| 2026-07-22 | -100.00 | $0.11 | — |
| 2026-07-21 | -100.00 | $0.11 | — |
| 2026-07-20 | -100.00 | $0.11 | 600 |
| 2026-07-17 | -87.34 | $0.11 | 600 |
| 2026-07-16 | -89.90 | $0.11 | 600 |
| 2026-07-15 | -89.90 | $0.11 | — |
| 2026-07-14 | -89.90 | $0.11 | — |
| 2026-07-13 | -89.90 | $0.11 | 500 |
| 2026-07-10 | -50.51 | $0.50 | 600 |
| 2026-07-09 | -50.51 | $0.50 | 600 |
| 2026-07-08 | -50.51 | $0.50 | — |
| 2026-07-07 | -50.51 | $0.50 | 1000 |
| 2026-07-06 | -20.20 | $0.80 | 600 |
| 2026-07-02 | -20.20 | $0.80 | 600 |
| 2026-07-01 | -20.20 | $0.80 | 600 |
| 2026-06-30 | -85.86 | $0.15 | 300 |
| 2026-06-29 | -85.86 | $0.15 | 300 |
| 2026-06-26 | -89.18 | $0.12 | 300 |
| 2026-06-25 | -89.18 | $0.12 | 300 |
| 2026-06-24 | -89.24 | $0.12 | 10000 |
| 2026-06-23 | -89.64 | $0.11 | 300 |
| 2026-06-22 | -89.64 | $0.11 | 400 |
| 2026-06-18 | -100.00 | $0.01 | 1120 |
| 2026-06-17 | 0.00 | $1.00 | 10100 |
| 2026-06-16 | 0.00 | $1.00 | 10100 |
| 2026-06-15 | 0.00 | $1.00 | 30200 |
| 2026-06-12 | 0.00 | $0.11 | 10000 |
| 2026-06-11 | 0.00 | $0.11 | 10000 |
| 2026-06-10 | 0.00 | $0.11 | 10000 |
| 2026-06-09 | 0.00 | $0.11 | 10000 |
| 2026-06-08 | 0.00 | $0.11 | — |
| 2026-06-05 | 0.00 | $0.11 | 10000 |
| 2026-06-04 | 0.00 | $0.11 | 10000 |
| 2026-06-03 | 0.00 | $0.11 | 10000 |
| 2026-06-02 | 0.00 | $0.11 | 10000 |
| 2026-06-01 | 0.00 | $0.11 | 10000 |
| 2026-05-29 | 0.00 | $0.11 | 10000 |
| 2026-05-28 | 0.00 | $0.11 | 31400 |
| 2026-05-27 | -35.71 | $0.10 | 10000 |
| 2026-05-26 | -35.71 | $0.10 | — |
| 2026-05-22 | -35.71 | $0.10 | 10000 |
| 2026-05-21 | 0.00 | $0.11 | 10000 |
| 2026-05-20 | 0.00 | $0.11 | 10000 |
| 2026-05-19 | 0.00 | $0.11 | 10000 |
| 2026-05-18 | 0.00 | $0.11 | 10000 |
| 2026-05-15 | 0.00 | $0.11 | — |
| 2026-05-14 | 0.00 | $0.11 | 10000 |
| 2026-05-13 | 0.00 | $0.11 | 10000 |
| 2026-05-01 | -100.00 | $0.08 | 10000 |
| 2026-04-30 | -100.00 | $0.08 | 10000 |
| 2026-04-29 | -100.00 | $0.08 | 10000 |
| 2026-04-28 | -100.00 | $0.08 | 10000 |
| 2026-04-27 | -100.00 | $0.08 | 10000 |
| 2026-04-24 | -100.00 | $0.08 | 10000 |
| 2026-04-23 | -100.00 | $0.08 | 10000 |
| 2026-04-22 | -100.00 | $0.08 | 10000 |
| 2026-04-21 | -100.00 | $0.08 | 10000 |
| 2026-04-20 | -100.00 | $0.08 | — |
| 2026-04-17 | -100.00 | $0.08 | 10000 |
| 2026-04-16 | -100.00 | $0.08 | 10000 |
| 2026-04-15 | -18.26 | $0.08 | 10000 |
| 2026-04-14 | -41.85 | $0.08 | 10000 |
| 2026-04-13 | -45.76 | $0.08 | 10000 |
| 2026-04-10 | -45.76 | $0.08 | 10000 |
| 2026-04-09 | -45.76 | $0.08 | 10000 |
| 2026-04-08 | -45.76 | $0.08 | 10000 |
| 2026-04-07 | -45.76 | $0.08 | 10000 |
| 2026-04-06 | -33.65 | $0.10 | 10000 |
| 2026-04-02 | -33.65 | $0.10 | 10000 |
| 2026-04-01 | -33.65 | $0.10 | 10000 |
| 2026-03-31 | -33.65 | $0.10 | 10000 |
| 2026-03-30 | -33.65 | $0.10 | 10000 |
| 2026-03-27 | -33.65 | $0.10 | 10000 |
| 2026-03-26 | -37.01 | $0.10 | 10000 |
| 2026-03-25 | -37.01 | $0.10 | 10000 |
| 2026-03-24 | -37.01 | $0.10 | 10000 |
| 2026-03-23 | -37.01 | $0.10 | 10000 |
| 2026-03-20 | -37.01 | $0.10 | 10000 |
| 2026-03-19 | -37.01 | $0.10 | 20000 |
| 2026-03-18 | -99.87 | $0.00 | 30000 |
| 2026-03-17 | -6.72 | $0.14 | 30000 |
| 2026-03-16 | -6.72 | $0.14 | 55150 |
| 2026-03-13 | -1.43 | $0.07 | 12000 |
| 2026-03-12 | -1.43 | $0.07 | 12000 |
| 2026-03-11 | -1.43 | $0.07 | 12000 |
| 2026-03-10 | -1.43 | $0.07 | 12000 |
| 2026-03-09 | -1.43 | $0.07 | 12000 |
| 2026-03-06 | -1.43 | $0.07 | 12000 |
| 2026-03-05 | -1.43 | $0.07 | 12000 |
| 2026-03-04 | -1.43 | $0.07 | 12000 |
| 2026-03-03 | -1.43 | $0.07 | 12000 |
| 2026-03-02 | -1.43 | $0.07 | 12000 |
| 2026-02-27 | 0.00 | $0.07 | 12000 |
| 2026-02-26 | 0.00 | $0.07 | 12000 |
| 2026-02-25 | 0.00 | $0.07 | 12000 |
| 2026-02-24 | 0.00 | $0.07 | 12000 |
| 2026-02-23 | -30.36 | $0.07 | 12000 |
| 2026-02-20 | -30.36 | $0.07 | 12000 |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 10000 |
| 2026-02-04 | -100.00 | $0.00 | 10000 |
| 2026-02-03 | -100.00 | $0.00 | 10000 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 10000 |
| 2026-01-28 | -100.00 | $0.00 | 10000 |
| 2026-01-27 | -100.00 | $0.00 | 10000 |
| 2026-01-26 | -100.00 | $0.00 | 16500 |
| 2026-01-23 | -83.33 | $0.10 | 20000 |
| 2026-01-22 | -83.33 | $0.10 | 20000 |
| 2026-01-21 | -83.33 | $0.10 | 20000 |
| 2026-01-20 | -83.33 | $0.10 | 20000 |
| 2026-01-16 | -83.33 | $0.10 | 20000 |
| 2026-01-15 | -83.33 | $0.10 | 20000 |
| 2026-01-14 | -16.67 | $0.14 | 6666 |
| 2026-01-13 | -16.67 | $0.14 | 13332 |
| 2026-01-12 | -83.33 | $0.10 | 15000 |
| 2026-01-09 | -83.33 | $0.10 | 15000 |
| 2026-01-08 | -83.33 | $0.10 | 15000 |
| 2026-01-07 | -83.33 | $0.10 | 15000 |
| 2026-01-06 | -83.33 | $0.10 | — |
| 2026-01-05 | -83.33 | $0.10 | 15000 |
| 2026-01-02 | -83.33 | $0.10 | 15000 |
| 2025-12-31 | -83.33 | $0.10 | 15000 |
| 2025-12-30 | -83.33 | $0.10 | 20000 |
| 2025-12-29 | 0.00 | $0.15 | 15000 |
| 2025-12-26 | -100.00 | $0.09 | 10000 |
| 2025-12-24 | -100.00 | $0.09 | — |
| 2025-12-23 | -100.00 | $0.09 | 10000 |
| 2025-12-22 | -100.00 | $0.12 | 30000 |
| 2025-11-13 | 0.00 | $0.15 | 10000 |
| 2025-11-12 | 0.00 | $0.15 | 10000 |
| 2025-11-11 | 0.00 | $0.15 | 10000 |
| 2025-11-10 | 0.00 | $0.15 | 10000 |
| 2025-11-07 | 0.00 | $0.15 | 10000 |
| 2025-11-06 | 0.00 | $0.15 | 10000 |
| 2025-11-05 | 0.00 | $0.15 | 10000 |
| 2025-11-04 | 0.00 | $0.15 | 10000 |
| 2025-11-03 | 0.00 | $0.15 | 857 |
| 2025-10-31 | 0.00 | $0.15 | 857 |
| 2025-10-30 | 0.00 | $0.15 | 4000 |
| 2025-10-29 | 0.00 | $0.15 | 857 |
| 2025-10-28 | 0.00 | $0.15 | 10000 |
| 2025-10-27 | 0.00 | $0.15 | — |
| 2025-10-24 | 0.00 | $0.15 | — |
| 2025-10-23 | 0.00 | $0.15 | — |
| 2025-10-22 | 0.00 | $0.15 | 10000 |
| 2025-10-21 | 0.00 | $0.15 | 500 |
| 2025-10-20 | 0.00 | $0.15 | 10100 |
| 2025-10-17 | 0.00 | $0.14 | — |
| 2025-10-16 | 0.00 | $0.14 | — |
| 2025-10-15 | 0.00 | $0.14 | — |
| 2025-10-14 | 0.00 | $0.14 | — |
| 2025-10-13 | 0.00 | $0.14 | — |
| 2025-10-10 | 0.00 | $0.14 | — |
| 2025-10-09 | 0.00 | $0.14 | — |
| 2025-10-08 | 0.00 | $0.14 | — |
| 2025-10-07 | 0.00 | $0.14 | — |
| 2025-10-06 | 0.00 | $0.14 | — |
| 2025-10-03 | 0.00 | $0.14 | 300 |
| 2025-10-02 | -22.22 | $0.08 | — |
| 2025-10-01 | -20.10 | $0.08 | — |
| 2025-09-30 | -20.10 | $0.08 | — |
| 2025-09-29 | -20.10 | $0.08 | — |
| 2025-09-26 | -20.10 | $0.08 | — |
| 2025-09-25 | -20.10 | $0.08 | — |
| 2025-09-24 | -20.10 | $0.08 | — |
| 2025-09-23 | -20.10 | $0.08 | — |
| 2025-09-22 | -20.10 | $0.08 | 857 |
| 2025-09-19 | -20.10 | $0.08 | — |
| 2025-09-18 | -20.10 | $0.08 | 3398 |
| 2025-09-17 | 0.00 | $0.10 | — |
| 2025-09-16 | 0.00 | $0.10 | — |
| 2025-09-15 | 0.00 | $0.10 | — |
| 2025-09-12 | 0.00 | $0.10 | 160 |
| 2025-09-11 | 0.00 | $0.01 | — |
| 2025-09-10 | 0.00 | $0.01 | — |
| 2025-09-09 | 0.00 | $0.01 | — |
| 2025-09-08 | -90.45 | $0.01 | — |
| 2025-09-05 | -90.45 | $0.01 | 495 |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | 123 |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 857 |
| 2025-08-21 | -100.00 | $0.00 | 857 |
| 2025-08-20 | -100.00 | $0.00 | 857 |
| 2025-08-19 | -100.00 | $0.00 | 857 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.10 | 1156 |
| 2025-07-28 | 0.00 | $0.00 | 857 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | 123 |
| 2025-07-21 | -100.00 | $0.00 | 857 |
| 2025-07-18 | -100.00 | $0.00 | 857 |
| 2025-07-17 | -100.00 | $0.00 | 857 |
| 2025-07-16 | -100.00 | $0.00 | 857 |
| 2025-07-15 | -100.00 | $0.00 | 857 |
| 2025-07-14 | -100.00 | $0.00 | 857 |
| 2025-07-11 | -100.00 | $0.00 | 857 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 857 |
| 2025-07-08 | -100.00 | $0.00 | 857 |
| 2025-07-07 | -100.00 | $0.00 | 857 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 857 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | 520 |
| 2025-04-23 | -100.00 | $0.04 | — |
| 2025-04-22 | -100.00 | $0.04 | — |
| 2025-04-21 | -100.00 | $0.04 | — |
| 2025-04-17 | -100.00 | $0.04 | — |
| 2025-04-16 | -100.00 | $0.04 | — |
| 2025-04-15 | -100.00 | $0.04 | — |
| 2025-04-14 | -100.00 | $0.04 | — |
| 2025-04-11 | -100.00 | $0.04 | — |
| 2025-04-10 | -100.00 | $0.04 | — |
| 2025-04-09 | -100.00 | $0.04 | — |
| 2025-04-08 | -100.00 | $0.04 | 857 |
| 2025-04-07 | -100.00 | $0.04 | — |
| 2025-04-04 | -100.00 | $0.04 | — |
| 2025-04-03 | -100.00 | $0.04 | 857 |
| 2025-04-02 | -100.00 | $0.04 | 857 |
| 2025-04-01 | -100.00 | $0.04 | — |
| 2025-03-31 | -100.00 | $0.04 | — |
| 2025-03-28 | -100.00 | $0.04 | — |
| 2025-03-27 | -100.00 | $0.04 | 857 |
| 2025-02-18 | 0.00 | $0.07 | 857 |
| 2025-02-14 | 0.00 | $0.07 | — |
| 2025-02-13 | 0.00 | $0.07 | 857 |
| 2025-02-12 | 0.00 | $0.07 | 857 |
| 2025-02-11 | 0.00 | $0.07 | 857 |
| 2025-02-10 | 0.00 | $0.07 | 857 |
| 2025-02-07 | 0.00 | $0.07 | — |
| 2025-02-06 | 0.00 | $0.07 | — |
| 2025-02-05 | 0.00 | $0.07 | 857 |
| 2025-02-04 | 0.00 | $0.07 | — |
| 2025-02-03 | 0.00 | $0.07 | — |
| 2025-01-31 | 0.00 | $0.07 | 857 |
| 2025-01-30 | 0.00 | $0.07 | — |
| 2025-01-29 | 0.00 | $0.07 | — |
| 2025-01-28 | 0.00 | $0.07 | 857 |
| 2025-01-27 | 0.00 | $0.07 | — |
| 2025-01-24 | 0.00 | $0.07 | — |
| 2025-01-23 | 0.00 | $0.07 | — |
| 2025-01-22 | 0.00 | $0.07 | 1000 |
| 2024-11-25 | 0.00 | $0.05 | 857 |
| 2024-11-22 | 0.00 | $0.05 | — |
| 2024-11-21 | 0.00 | $0.05 | — |
| 2024-11-20 | 0.00 | $0.05 | 857 |
| 2024-11-19 | 0.00 | $0.05 | — |
| 2024-11-18 | 0.00 | $0.05 | 123 |
| 2024-11-15 | 0.00 | $0.05 | — |
| 2024-11-14 | 0.00 | $0.05 | — |
| 2024-11-13 | 0.00 | $0.05 | — |
| 2024-11-12 | 0.00 | $0.05 | 123 |
| 2024-11-11 | 0.00 | $0.05 | — |
| 2024-11-08 | 0.00 | $0.05 | 123 |
| 2024-11-07 | 0.00 | $0.05 | 123 |
| 2024-11-06 | -99.67 | $0.05 | 123 |
| 2024-11-05 | -99.67 | $0.05 | 123 |
| 2024-11-04 | -99.67 | $0.05 | — |
| 2024-11-01 | -99.67 | $0.05 | — |
| 2024-10-31 | -99.67 | $0.05 | — |
| 2024-10-30 | -99.67 | $0.05 | 1071 |
| 2024-10-29 | -100.00 | $0.05 | — |
| 2024-10-28 | -100.00 | $0.05 | — |
| 2024-10-25 | -100.00 | $0.05 | 857 |
| 2024-10-24 | -100.00 | $0.05 | 857 |
| 2024-10-23 | -100.00 | $0.05 | 857 |
| 2024-10-22 | -100.00 | $0.05 | — |
| 2024-10-21 | -100.00 | $0.05 | — |
| 2024-10-18 | -100.00 | $0.05 | 857 |
| 2024-10-17 | -100.00 | $0.05 | — |
| 2024-10-16 | -100.00 | $0.05 | — |
| 2024-10-15 | -100.00 | $0.05 | 857 |
| 2024-10-14 | -100.00 | $0.05 | 857 |
| 2024-10-11 | -100.00 | $0.05 | 1020 |
| 2024-10-10 | 0.00 | $0.08 | 857 |
| 2024-10-09 | 0.00 | $0.08 | — |
| 2024-10-08 | 0.00 | $0.08 | 857 |
| 2024-10-07 | 0.00 | $0.08 | 857 |
| 2024-10-04 | 0.00 | $0.08 | 800 |
| 2024-10-03 | 0.00 | $0.06 | — |
| 2024-10-02 | 0.00 | $0.06 | 857 |
| 2024-10-01 | 0.00 | $0.06 | 857 |
| 2024-09-30 | 0.00 | $0.06 | 857 |
| 2024-09-27 | 0.00 | $0.06 | — |
| 2024-09-26 | 0.00 | $0.06 | — |
| 2024-09-25 | 0.00 | $0.06 | 2000 |
| 2024-09-24 | 0.00 | $0.05 | — |
| 2024-09-23 | 0.00 | $0.05 | — |
| 2024-09-20 | 0.00 | $0.05 | 123 |
| 2024-09-19 | 0.00 | $0.05 | — |
| 2024-09-18 | 0.00 | $0.05 | 857 |
| 2024-09-17 | 0.00 | $0.05 | 1085 |
| 2024-09-16 | -100.00 | $0.05 | 857 |
| 2024-09-13 | -100.00 | $0.05 | — |
| 2024-09-12 | -100.00 | $0.05 | 857 |
| 2024-09-11 | -100.00 | $0.05 | 1000 |
| 2024-09-10 | -100.00 | $0.05 | 857 |
| 2024-09-09 | -100.00 | $0.05 | 857 |
| 2024-09-06 | -100.00 | $0.05 | — |
| 2024-09-05 | -100.00 | $0.05 | 857 |
| 2024-09-04 | -100.00 | $0.05 | 857 |
| 2024-09-03 | -100.00 | $0.05 | — |
| 2024-08-30 | -100.00 | $0.05 | 5920 |
| 2024-08-16 | -100.00 | $0.05 | 123 |
| 2024-08-15 | -100.00 | $0.05 | 857 |
| 2024-08-14 | -100.00 | $0.05 | 857 |
| 2024-08-13 | -100.00 | $0.05 | 857 |
| 2024-08-12 | -100.00 | $0.05 | — |
| 2024-08-09 | -100.00 | $0.05 | — |
| 2024-08-08 | -100.00 | $0.05 | — |
| 2024-08-07 | -100.00 | $0.05 | — |
| 2024-08-06 | -100.00 | $0.05 | — |
| 2024-08-05 | -99.58 | $0.05 | — |
| 2024-08-02 | -99.58 | $0.05 | — |
| 2024-08-01 | -99.58 | $0.05 | — |
| 2024-07-31 | -99.58 | $0.05 | — |
| 2024-07-30 | -99.58 | $0.05 | — |
| 2024-07-29 | -99.58 | $0.05 | — |
| 2024-07-26 | -99.58 | $0.05 | 857 |
| 2024-07-25 | -99.58 | $0.05 | — |
| 2024-07-24 | -99.58 | $0.05 | — |
| 2024-07-23 | -99.58 | $0.05 | 857 |
| 2024-07-22 | -99.58 | $0.05 | 857 |
| 2024-07-19 | -99.58 | $0.05 | 857 |
| 2024-07-18 | -99.58 | $0.05 | 857 |
| 2024-07-17 | -99.58 | $0.05 | 857 |
| 2024-07-16 | -99.58 | $0.05 | 200 |
| 2024-05-07 | -93.33 | $0.07 | 857 |
| 2024-04-22 | -91.67 | $0.07 | 123 |
| 2024-03-12 | 0.00 | $0.29 | 1000 |
| 2024-02-29 | 0.00 | $0.29 | 6926 |
| 2024-02-27 | -100.00 | $0.05 | — |
| 2024-02-26 | -100.00 | $0.05 | — |
| 2024-02-23 | -100.00 | $0.05 | — |
| 2024-02-22 | -100.00 | $0.05 | — |
| 2024-02-21 | -100.00 | $0.05 | — |
| 2024-02-20 | -100.00 | $0.05 | — |
| 2024-02-16 | -100.00 | $0.05 | — |
| 2024-02-15 | -100.00 | $0.05 | — |
| 2024-02-14 | -11.54 | $0.05 | 230208 |
| 2024-02-13 | -9.62 | $0.05 | — |
| 2024-02-12 | -9.62 | $0.05 | — |
| 2024-02-09 | -9.62 | $0.05 | — |
| 2024-02-08 | -9.62 | $0.05 | — |
| 2024-02-07 | -9.58 | $0.05 | — |
| 2024-02-06 | -9.58 | $0.05 | — |
| 2024-02-05 | -9.58 | $0.05 | — |
| 2024-02-02 | -9.58 | $0.05 | 300 |
| 2024-02-01 | 0.00 | $0.06 | — |
| 2024-01-31 | 0.00 | $0.06 | — |
| 2024-01-30 | 0.00 | $0.06 | — |
| 2024-01-29 | 0.00 | $0.06 | — |
| 2024-01-26 | 0.00 | $0.06 | — |
| 2024-01-25 | 0.00 | $0.06 | — |
| 2024-01-24 | 0.00 | $0.06 | — |
| 2024-01-23 | 0.00 | $0.06 | — |
| 2024-01-22 | 0.00 | $0.06 | 65472 |
| 2024-01-19 | 0.00 | $0.05 | 400 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 192 |
| 2023-10-02 | -100.00 | $0.00 | — |
| 2023-09-29 | -100.00 | $0.00 | — |
| 2023-09-28 | -100.00 | $0.00 | — |
| 2023-09-27 | -100.00 | $0.00 | — |
| 2023-09-26 | -100.00 | $0.00 | — |
| 2023-09-25 | -100.00 | $0.00 | — |
| 2023-09-22 | -100.00 | $0.00 | — |
| 2023-09-21 | -100.00 | $0.00 | — |
| 2023-09-20 | -100.00 | $0.00 | — |
| 2023-09-19 | -100.00 | $0.00 | — |
| 2023-09-18 | -100.00 | $0.00 | — |
| 2023-09-15 | -100.00 | $0.00 | — |
| 2023-09-14 | -100.00 | $0.00 | — |
| 2023-09-13 | -100.00 | $0.00 | — |
| 2023-09-12 | -100.00 | $0.00 | — |
| 2023-09-11 | -100.00 | $0.00 | — |
| 2023-09-08 | -100.00 | $0.00 | — |
| 2023-09-07 | -100.00 | $0.00 | — |
| 2023-09-06 | -100.00 | $0.00 | 1000 |
| 2023-09-05 | -100.00 | $0.14 | — |
| 2023-09-01 | -51.80 | $0.14 | — |
| 2023-08-31 | -51.80 | $0.14 | — |
| 2023-08-30 | -51.80 | $0.14 | — |
| 2023-08-29 | -51.80 | $0.14 | — |
| 2023-08-28 | -51.80 | $0.14 | — |
| 2023-08-25 | -51.80 | $0.14 | — |
| 2023-08-24 | -51.80 | $0.14 | — |
| 2023-08-23 | -50.00 | $0.14 | — |
| 2023-08-22 | -50.00 | $0.14 | — |
| 2023-08-21 | -50.00 | $0.14 | — |
| 2023-08-18 | -50.00 | $0.14 | — |
| 2023-08-17 | -50.00 | $0.14 | 200 |
| 2023-08-16 | 0.00 | $0.25 | — |
| 2023-08-15 | 0.00 | $0.25 | — |
| 2023-08-14 | 0.00 | $0.25 | — |
| 2023-08-11 | -30.50 | $0.25 | — |
| 2023-08-10 | -30.50 | $0.25 | — |
| 2023-08-09 | -30.50 | $0.25 | — |
| 2023-08-04 | -30.50 | $0.25 | 400 |
| 2023-08-03 | -97.59 | $0.03 | — |
| 2023-08-02 | -97.59 | $0.03 | — |
| 2023-08-01 | -97.59 | $0.03 | — |
| 2023-07-31 | -97.59 | $0.03 | — |
| 2023-07-28 | -97.59 | $0.03 | — |
| 2023-07-27 | -97.59 | $0.03 | 24000 |
| 2023-07-26 | -79.29 | $0.09 | 108 |
| 2023-07-25 | -100.00 | $0.02 | — |
| 2023-07-24 | -100.00 | $0.02 | — |
| 2023-07-21 | -100.00 | $0.02 | — |
| 2023-07-20 | -100.00 | $0.02 | — |
| 2023-06-23 | -100.00 | $0.02 | 400 |
| 2023-06-22 | -100.00 | $0.02 | — |
| 2023-06-21 | -100.00 | $0.02 | — |
| 2023-06-20 | -100.00 | $0.02 | 1105 |
| 2023-06-16 | 0.00 | $0.35 | — |
| 2023-06-15 | 0.00 | $0.35 | — |
| 2023-06-14 | 0.00 | $0.35 | — |
| 2023-06-13 | 0.00 | $0.35 | — |
| 2023-06-05 | 0.00 | $0.35 | 25000 |
| 2023-05-26 | 0.00 | $0.25 | 400 |
| 2023-05-23 | -0.44 | $0.09 | — |
| 2023-05-22 | -0.44 | $0.09 | — |
| 2023-05-19 | -0.44 | $0.09 | — |
| 2023-05-18 | -47.07 | $0.09 | — |
| 2023-05-17 | -47.07 | $0.09 | — |
| 2023-05-16 | -47.07 | $0.09 | — |
| 2023-05-15 | -47.07 | $0.09 | 4900 |
| 2023-05-12 | -46.84 | $0.09 | — |
| 2023-05-11 | -46.84 | $0.09 | — |
| 2023-05-10 | -46.84 | $0.09 | — |
| 2023-05-09 | -46.84 | $0.09 | — |
| 2023-05-08 | -46.84 | $0.09 | — |
| 2023-05-05 | -46.84 | $0.09 | — |
| 2023-05-04 | -46.84 | $0.09 | — |
| 2023-05-03 | -46.84 | $0.09 | — |
| 2023-05-02 | -46.84 | $0.09 | 836 |
| 2023-05-01 | -100.00 | $0.02 | 1700 |
| 2023-04-28 | -100.00 | $0.02 | — |
| 2023-04-27 | -100.00 | $0.02 | — |
| 2023-04-26 | -100.00 | $0.02 | — |
| 2023-04-25 | -93.64 | $0.02 | — |
| 2023-04-24 | -93.64 | $0.02 | 500 |
| 2023-04-21 | 0.00 | $0.15 | — |
| 2023-04-20 | 0.00 | $0.15 | — |
| 2023-04-19 | 0.00 | $0.15 | — |
| 2023-04-18 | 0.00 | $0.15 | — |
| 2023-04-17 | 0.00 | $0.15 | — |
| 2023-04-14 | 0.00 | $0.15 | — |
| 2023-04-13 | 0.00 | $0.15 | — |
| 2023-04-12 | 0.00 | $0.15 | — |
| 2023-04-11 | 0.00 | $0.15 | — |
| 2023-04-10 | 0.00 | $0.15 | — |
| 2023-04-06 | 0.00 | $0.15 | — |
| 2023-04-05 | 0.00 | $0.15 | — |
| 2023-04-04 | 0.00 | $0.15 | — |
| 2023-04-03 | 0.00 | $0.15 | — |
| 2023-03-31 | 0.00 | $0.15 | — |
| 2023-03-30 | 0.00 | $0.15 | 500 |
| 2023-03-29 | 0.00 | $0.15 | 1705 |
| 2023-03-28 | -100.00 | $0.01 | — |
| 2023-03-27 | -100.00 | $0.01 | — |
| 2023-03-24 | -100.00 | $0.01 | 7000 |
| 2023-03-22 | -100.00 | $0.10 | — |
| 2023-03-21 | -100.00 | $0.10 | — |
| 2023-03-20 | -100.00 | $0.10 | — |
| 2023-03-17 | -100.00 | $0.10 | — |
| 2023-03-16 | -100.00 | $0.10 | 500 |
| 2023-03-15 | -100.00 | $0.10 | — |
| 2023-03-14 | -100.00 | $0.10 | — |
| 2023-03-13 | -100.00 | $0.10 | — |
| 2023-03-10 | -100.00 | $0.10 | — |
| 2023-03-09 | -100.00 | $0.10 | — |
| 2023-03-08 | -100.00 | $0.10 | — |
| 2023-03-07 | -100.00 | $0.10 | — |
| 2023-03-06 | -100.00 | $0.10 | — |
| 2023-03-03 | -100.00 | $0.10 | — |
| 2023-03-02 | -100.00 | $0.10 | — |
| 2023-03-01 | -100.00 | $0.10 | — |
| 2023-02-28 | -100.00 | $0.10 | — |
| 2023-02-27 | -100.00 | $0.10 | — |
| 2023-02-24 | -100.00 | $0.10 | 204 |
| 2023-02-23 | 0.00 | $0.15 | — |
| 2023-02-22 | 0.00 | $0.15 | — |
| 2023-02-21 | 0.00 | $0.15 | — |
| 2023-02-17 | 0.00 | $0.15 | — |
| 2023-02-16 | 0.00 | $0.15 | — |
| 2023-02-15 | 0.00 | $0.15 | — |
| 2023-02-14 | 0.00 | $0.15 | — |
| 2023-02-13 | 0.00 | $0.15 | 100 |
| 2023-01-30 | 0.00 | $0.14 | — |
| 2023-01-27 | 0.00 | $0.14 | — |
| 2023-01-26 | 0.00 | $0.14 | — |
| 2023-01-25 | 0.00 | $0.14 | — |
| 2023-01-24 | 0.00 | $0.14 | — |
| 2023-01-23 | -60.00 | $0.14 | — |
| 2023-01-20 | -60.00 | $0.14 | — |
| 2023-01-19 | -60.00 | $0.14 | — |
| 2023-01-18 | -60.00 | $0.14 | — |
| 2023-01-17 | -60.00 | $0.14 | — |
| 2023-01-13 | -60.00 | $0.14 | — |
| 2023-01-12 | -60.00 | $0.14 | — |
| 2023-01-11 | -60.00 | $0.14 | — |
| 2023-01-10 | -60.00 | $0.14 | — |
| 2023-01-09 | -60.00 | $0.14 | — |
| 2023-01-06 | -60.00 | $0.14 | — |
| 2023-01-05 | -60.00 | $0.14 | — |
| 2023-01-04 | -60.00 | $0.14 | — |
| 2023-01-03 | -60.00 | $0.14 | 1000 |
| 2022-12-30 | -100.00 | $0.10 | — |
| 2022-12-29 | -100.00 | $0.10 | — |
| 2022-12-28 | -100.00 | $0.10 | — |
| 2022-12-27 | -100.00 | $0.10 | — |
| 2022-12-23 | -100.00 | $0.10 | 1035 |
| 2022-11-30 | -100.00 | $0.20 | — |
| 2022-11-29 | -100.00 | $0.20 | — |
| 2022-11-28 | -40.00 | $0.20 | — |
| 2022-11-25 | -40.00 | $0.20 | — |
| 2022-11-23 | -40.00 | $0.20 | — |
| 2022-11-22 | -92.68 | $0.20 | — |
| 2022-11-21 | -92.68 | $0.20 | — |
| 2022-11-18 | -92.68 | $0.20 | — |
| 2022-11-17 | -92.68 | $0.20 | 300 |
| 2022-11-16 | -92.68 | $0.20 | — |
| 2022-11-15 | -92.68 | $0.20 | — |
| 2022-11-14 | -92.68 | $0.20 | — |
| 2022-11-11 | -92.68 | $0.20 | — |
| 2022-11-10 | -92.68 | $0.20 | — |
| 2022-11-09 | -92.68 | $0.20 | — |
| 2022-11-08 | -92.68 | $0.20 | — |
| 2022-11-07 | -96.00 | $0.20 | — |
| 2022-11-04 | -96.00 | $0.20 | — |
| 2022-11-03 | -96.00 | $0.20 | 1000 |
| 2022-11-02 | -93.33 | $0.25 | — |
| 2022-11-01 | -93.33 | $0.25 | 12500 |
| 2022-10-31 | -93.33 | $0.25 | 25336 |
| 2022-10-28 | -100.00 | $0.13 | — |
| 2022-10-27 | -100.00 | $0.13 | 100 |
| 2022-10-26 | -100.00 | $1.15 | — |
| 2022-10-25 | -100.00 | $1.15 | — |
| 2022-10-24 | -100.00 | $1.15 | — |
| 2022-10-21 | -100.00 | $1.15 | — |
| 2022-10-20 | -100.00 | $1.15 | — |
| 2022-10-19 | -100.00 | $1.15 | — |
| 2022-10-18 | -100.00 | $1.15 | — |
| 2022-10-17 | -100.00 | $1.15 | — |
| 2022-10-14 | -100.00 | $1.15 | — |
| 2022-10-13 | -100.00 | $1.15 | — |
| 2022-10-12 | -100.00 | $1.15 | 11 |
| 2022-10-07 | 0.00 | $2.00 | — |
| 2022-10-06 | 0.00 | $2.00 | — |
| 2022-10-05 | 0.00 | $2.00 | — |
| 2022-10-04 | 0.00 | $2.00 | — |
| 2022-10-03 | 0.00 | $2.00 | — |
| 2022-09-30 | -31.25 | $2.00 | — |
| 2022-09-29 | -31.25 | $2.00 | — |
| 2022-09-28 | -31.25 | $2.00 | — |
| 2022-09-27 | -31.25 | $2.00 | — |
| 2022-09-26 | -31.25 | $2.00 | — |
| 2022-09-23 | -31.25 | $2.00 | — |
| 2022-09-22 | -31.25 | $2.00 | — |
| 2022-09-21 | -31.25 | $2.00 | — |
| 2022-09-20 | -31.25 | $2.00 | — |
| 2022-09-19 | -31.25 | $2.00 | 27 |
| 2022-09-16 | -31.25 | $2.00 | — |
| 2022-09-15 | -31.25 | $2.00 | — |
| 2022-09-14 | -31.25 | $2.00 | — |
| 2022-09-13 | -31.25 | $2.00 | 120 |
| 2022-09-12 | -100.00 | $1.56 | — |
| 2022-09-09 | -71.11 | $1.56 | — |
| 2022-09-08 | -71.11 | $1.56 | — |
| 2022-09-07 | -71.11 | $1.56 | — |
| 2022-09-06 | -71.11 | $1.56 | 34 |
| 2022-09-02 | 0.00 | $2.20 | — |
| 2022-09-01 | 0.00 | $2.20 | — |
| 2022-08-31 | 0.00 | $2.20 | — |
| 2022-08-30 | 0.00 | $2.20 | — |
| 2022-08-29 | 0.00 | $2.20 | — |
| 2022-08-26 | 0.00 | $2.20 | — |
| 2022-08-25 | 0.00 | $2.20 | — |
| 2022-08-24 | 0.00 | $2.20 | — |
| 2022-08-23 | 0.00 | $2.20 | — |
| 2022-08-22 | 0.00 | $2.20 | — |
| 2022-08-19 | 0.00 | $2.20 | — |
| 2022-08-18 | 0.00 | $2.20 | — |
| 2022-08-17 | 0.00 | $2.20 | — |
| 2022-08-16 | 0.00 | $2.20 | — |
| 2022-08-15 | 0.00 | $2.20 | 100 |
| 2022-08-12 | -100.00 | $1.30 | — |
| 2022-08-11 | -100.00 | $1.30 | — |
| 2022-08-10 | -100.00 | $1.30 | 24 |
| 2022-08-03 | -100.00 | $1.40 | — |
| 2022-08-02 | -100.00 | $1.40 | — |
| 2022-08-01 | -100.00 | $1.40 | 140 |
| 2022-07-29 | -100.00 | $1.40 | — |
| 2022-07-28 | -100.00 | $1.40 | — |
| 2022-07-27 | -100.00 | $1.40 | — |
| 2022-07-26 | -100.00 | $1.40 | — |
| 2022-07-25 | -100.00 | $1.40 | — |
| 2022-07-22 | -100.00 | $1.40 | — |
| 2022-07-21 | -100.00 | $1.40 | — |
| 2022-07-20 | -100.00 | $1.40 | — |
| 2022-07-19 | -100.00 | $1.40 | — |
| 2022-07-18 | -100.00 | $1.40 | — |
| 2022-07-15 | -100.00 | $1.40 | — |
| 2022-07-14 | -100.00 | $1.40 | — |
| 2022-07-13 | -100.00 | $1.40 | — |
| 2022-07-12 | -100.00 | $1.40 | — |
| 2022-07-11 | -100.00 | $1.40 | — |
| 2022-07-08 | -100.00 | $1.40 | 1000 |
| 2022-07-07 | -90.91 | $2.10 | 100 |
| 2022-07-06 | -100.00 | $2.05 | 20 |
| 2022-06-29 | 0.00 | $2.60 | — |
| 2022-06-28 | -7.69 | $2.60 | — |
| 2022-06-27 | -7.69 | $2.60 | — |
| 2022-06-24 | -7.69 | $2.60 | — |
| 2022-06-23 | -7.69 | $2.60 | — |
| 2022-06-22 | -7.69 | $2.60 | — |
| 2022-06-21 | -7.69 | $2.60 | — |
| 2022-06-17 | -7.69 | $2.60 | — |
| 2022-06-16 | -7.69 | $2.60 | — |
| 2022-06-15 | -7.69 | $2.60 | — |
| 2022-06-14 | -7.69 | $2.60 | — |
| 2022-06-13 | -7.69 | $2.60 | — |
| 2022-06-10 | -7.69 | $2.60 | — |
| 2022-06-09 | -7.69 | $2.60 | — |
| 2022-06-08 | -7.69 | $2.60 | — |
| 2022-06-07 | -7.69 | $2.60 | — |
| 2022-06-06 | -7.69 | $2.60 | — |
| 2022-06-03 | -7.69 | $2.60 | 1005 |
| 2022-06-02 | -7.69 | $2.60 | — |
| 2022-06-01 | -7.69 | $2.60 | 395 |
| 2022-05-31 | 0.00 | $2.65 | — |
| 2022-05-27 | 0.00 | $2.65 | 330 |
| 2022-05-26 | -30.00 | $2.65 | — |
| 2022-05-25 | -30.00 | $2.65 | — |
| 2022-05-24 | -30.00 | $2.65 | — |
| 2022-05-23 | -30.00 | $2.65 | — |
| 2022-05-20 | -30.00 | $2.65 | — |
| 2022-05-19 | -30.00 | $2.65 | 30 |
| 2022-05-18 | -80.00 | $2.40 | — |
| 2022-05-17 | -80.00 | $2.40 | — |
| 2022-05-16 | -80.00 | $2.40 | 10 |
| 2022-05-13 | -64.00 | $2.48 | — |
| 2022-05-12 | -64.00 | $2.48 | — |
| 2022-05-11 | -64.00 | $2.48 | 1000 |
| 2022-05-10 | -100.00 | $2.30 | — |
| 2022-05-09 | -100.00 | $2.30 | — |
| 2022-05-06 | -100.00 | $2.30 | 175 |
| 2022-05-05 | -100.00 | $2.40 | 15 |
| 2022-05-04 | -80.00 | $2.48 | — |
| 2022-05-03 | -80.00 | $2.48 | 504 |
| 2022-05-02 | -100.00 | $2.40 | 10 |
| 2022-04-29 | 0.00 | $2.80 | — |
| 2022-04-28 | 0.00 | $2.80 | 1000 |
| 2022-04-27 | -16.67 | $2.70 | — |
| 2022-04-26 | -16.67 | $2.70 | — |
| 2022-04-25 | -16.67 | $2.70 | 100 |
| 2022-04-22 | 0.00 | $2.74 | — |
| 2022-04-21 | 0.00 | $2.74 | — |
| 2022-04-20 | 0.00 | $2.74 | — |
| 2022-04-19 | 0.00 | $2.74 | — |
| 2022-04-18 | 0.00 | $2.74 | — |
| 2022-04-14 | 0.00 | $2.74 | 80 |
| 2022-04-13 | 0.00 | $2.74 | 100 |
| 2022-04-12 | 0.00 | $2.50 | — |
| 2022-04-11 | 0.00 | $2.50 | — |
| 2022-04-08 | 0.00 | $2.50 | — |
| 2022-04-07 | 0.00 | $2.50 | — |
| 2022-04-06 | 0.00 | $2.50 | — |
| 2022-04-05 | 0.00 | $2.50 | — |
| 2022-04-04 | 0.00 | $2.50 | — |
| 2022-04-01 | 0.00 | $2.50 | — |
| 2022-03-31 | 0.00 | $2.50 | — |
| 2022-03-30 | 0.00 | $2.50 | — |
| 2022-03-29 | 0.00 | $2.50 | — |
| 2022-03-28 | 0.00 | $2.50 | — |
| 2022-03-25 | 0.00 | $2.50 | — |
| 2022-03-24 | 0.00 | $2.50 | — |
| 2022-03-23 | 0.00 | $2.50 | — |
| 2022-03-22 | 0.00 | $2.50 | 1039 |
| 2022-03-21 | 0.00 | $2.00 | — |
| 2022-03-18 | 0.00 | $2.00 | 157 |
| 2022-03-17 | -100.00 | $1.50 | — |
| 2022-03-16 | -100.00 | $1.50 | — |
| 2022-03-15 | -100.00 | $1.50 | — |
| 2022-03-14 | -100.00 | $1.50 | — |
| 2022-03-11 | -100.00 | $1.50 | — |
| 2022-03-10 | -100.00 | $1.50 | — |
| 2022-03-09 | -100.00 | $1.50 | — |
| 2022-03-08 | -100.00 | $1.50 | — |
| 2022-03-07 | -100.00 | $1.50 | — |
| 2022-03-04 | -100.00 | $1.50 | — |
| 2022-03-03 | -100.00 | $1.50 | — |
| 2022-03-02 | -100.00 | $1.50 | — |
| 2022-03-01 | -100.00 | $1.50 | 769 |
| 2022-02-28 | -100.00 | $1.50 | 200 |
| 2022-02-25 | -100.00 | $1.50 | 3614 |
| 2022-02-24 | -100.00 | $1.72 | — |
| 2022-02-23 | -100.00 | $1.72 | 385 |
| 2022-02-22 | -100.00 | $1.89 | — |
| 2022-02-18 | -100.00 | $1.89 | — |
| 2022-02-17 | -100.00 | $1.89 | — |
| 2022-02-16 | -100.00 | $1.89 | — |
| 2022-02-15 | -100.00 | $1.89 | 200 |
| 2022-02-14 | 0.00 | $2.60 | — |
| 2022-02-11 | 0.00 | $2.60 | 10 |
| 2022-02-10 | 0.00 | $2.55 | — |
| 2022-02-09 | 0.00 | $2.55 | — |
| 2022-02-08 | 0.00 | $2.55 | — |
| 2022-02-07 | 0.00 | $2.55 | — |
| 2022-02-04 | 0.00 | $2.55 | — |
| 2022-02-03 | 0.00 | $2.55 | — |
| 2022-02-02 | 0.00 | $2.55 | — |
| 2022-02-01 | 0.00 | $2.55 | 385 |
| 2022-01-14 | -100.00 | $2.50 | — |
| 2022-01-13 | -100.00 | $2.50 | — |
| 2022-01-12 | -100.00 | $2.50 | — |
| 2022-01-11 | -100.00 | $2.50 | — |
| 2022-01-10 | -100.00 | $2.50 | — |
| 2022-01-07 | -80.00 | $2.50 | — |
| 2022-01-06 | -95.24 | $2.50 | — |
| 2022-01-05 | -95.45 | $2.50 | — |
| 2022-01-04 | -95.45 | $2.50 | — |
| 2022-01-03 | -95.45 | $2.50 | — |
| 2021-12-31 | -95.83 | $2.50 | — |
| 2021-12-30 | -95.83 | $2.50 | — |
| 2021-12-29 | -95.83 | $2.50 | — |
| 2021-12-28 | -95.83 | $2.50 | — |
| 2021-12-27 | -95.83 | $2.50 | 676 |
| 2021-12-23 | -95.83 | $2.50 | — |
| 2021-12-22 | -95.83 | $2.50 | — |
| 2021-12-21 | -95.83 | $2.50 | — |
| 2021-12-20 | -95.83 | $2.50 | 1000 |
| 2021-12-17 | -79.17 | $2.70 | — |
| 2021-12-16 | -79.17 | $2.70 | — |
| 2021-12-15 | -79.17 | $2.70 | — |
| 2021-12-14 | -80.00 | $2.70 | — |
| 2021-12-13 | -80.00 | $2.70 | 320 |
| 2021-12-10 | -100.00 | $2.45 | 100 |
| 2021-12-09 | -63.64 | $3.50 | 86 |
| 2021-12-08 | -61.36 | $3.55 | 676 |
| 2021-12-07 | -61.36 | $3.55 | 707 |
| 2021-12-06 | -100.00 | $3.50 | 20 |
| 2021-12-03 | -89.29 | $3.65 | — |
| 2021-12-02 | -89.29 | $3.65 | — |
| 2021-12-01 | -89.29 | $3.65 | 51 |
| 2021-11-30 | -100.00 | $3.50 | — |
| 2021-11-29 | -100.00 | $3.50 | — |
| 2021-11-26 | -100.00 | $3.50 | — |
| 2021-11-24 | -100.00 | $3.50 | — |
| 2021-11-23 | -100.00 | $3.50 | — |
| 2021-11-22 | -100.00 | $3.50 | — |
| 2021-11-19 | -100.00 | $3.50 | — |
| 2021-11-18 | -100.00 | $3.50 | — |
| 2021-11-17 | -100.00 | $3.50 | 11 |
| 2021-11-16 | -100.00 | $3.70 | — |
| 2021-11-15 | -100.00 | $3.70 | 617 |
| 2021-11-12 | -83.33 | $4.40 | 65 |
| 2021-11-11 | 0.00 | $4.90 | — |
| 2021-11-10 | 0.00 | $4.90 | — |
| 2021-11-09 | 0.00 | $4.90 | — |
| 2021-11-08 | 0.00 | $4.90 | — |
| 2021-11-05 | 0.00 | $4.90 | — |
| 2021-11-04 | 0.00 | $4.90 | — |
| 2021-11-03 | 0.00 | $4.90 | — |
| 2021-11-02 | 0.00 | $4.90 | — |
| 2021-11-01 | 0.00 | $4.90 | — |
| 2021-10-29 | 0.00 | $4.90 | — |
| 2021-10-28 | 0.00 | $4.90 | — |
| 2021-10-27 | 0.00 | $4.90 | — |
| 2021-10-26 | 0.00 | $4.90 | — |
| 2021-10-25 | 0.00 | $4.90 | — |
| 2021-10-22 | 0.00 | $4.90 | 503 |
| 2021-10-21 | -100.00 | $4.30 | — |
| 2021-10-20 | -100.00 | $4.30 | — |
| 2021-10-19 | -100.00 | $4.30 | — |
| 2021-10-18 | -100.00 | $4.30 | — |
| 2021-10-15 | -100.00 | $4.30 | — |
| 2021-10-14 | -100.00 | $4.30 | — |
| 2021-10-13 | -100.00 | $4.30 | — |
| 2021-10-12 | -100.00 | $4.30 | — |
| 2021-10-11 | -100.00 | $4.30 | 100 |
| 2021-10-08 | -100.00 | $4.50 | — |
| 2021-10-07 | -100.00 | $4.50 | — |
| 2021-10-06 | -100.00 | $4.50 | — |
| 2021-10-05 | -63.64 | $4.50 | — |
| 2021-10-04 | -63.64 | $4.50 | — |
| 2021-10-01 | -63.64 | $4.50 | — |
| 2021-09-30 | -63.64 | $4.50 | — |
| 2021-09-29 | -63.64 | $4.50 | — |
| 2021-09-28 | -63.64 | $4.50 | 210 |
| 2021-09-27 | -63.64 | $4.50 | 70 |
| 2021-09-24 | 0.00 | $5.20 | 50 |
| 2021-09-23 | 0.00 | $5.20 | 20 |
| 2021-09-22 | -18.18 | $5.00 | — |
| 2021-09-21 | -18.18 | $5.00 | 605 |
| 2021-09-20 | 0.00 | $5.20 | — |
| 2021-09-17 | 0.00 | $5.20 | 19 |
| 2021-09-16 | 0.00 | $5.20 | — |
| 2021-09-15 | 0.00 | $5.20 | — |
| 2021-09-14 | 0.00 | $5.20 | — |
| 2021-09-13 | 0.00 | $5.20 | — |
| 2021-09-10 | -15.38 | $5.20 | — |
| 2021-09-09 | -15.38 | $5.20 | 600 |
| 2021-09-08 | -100.00 | $4.10 | — |
| 2021-09-07 | -100.00 | $4.10 | — |
| 2021-09-03 | -100.00 | $4.10 | — |
| 2021-09-02 | -100.00 | $4.10 | — |
| 2021-09-01 | -100.00 | $4.10 | — |
| 2021-08-31 | -100.00 | $4.10 | 50 |
| 2021-08-30 | -100.00 | $4.30 | — |
| 2021-08-27 | -100.00 | $4.30 | — |
| 2021-08-26 | -100.00 | $4.30 | 288 |
| 2021-08-25 | -100.00 | $4.40 | — |
| 2021-08-24 | -100.00 | $4.40 | — |
| 2021-08-23 | -100.00 | $4.40 | — |
| 2021-08-20 | -100.00 | $4.40 | 16 |
| 2021-08-19 | -100.00 | $4.40 | — |
| 2021-08-18 | -100.00 | $4.40 | 32 |
| 2021-08-17 | -90.00 | $5.10 | — |
| 2021-08-16 | -90.00 | $5.10 | 1050 |
| 2021-08-13 | -60.00 | $5.40 | — |
| 2021-08-12 | -60.00 | $5.40 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.23
2026-08-06
Close Price
$0.09
Vol: 600Average Directional Index - Detailed Analysis
Minimum
2.80
Average
41.61
Maximum
97.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 17.23 | $0.09 | 600 |
| 2026-08-05 | 17.37 | $0.09 | — |
| 2026-08-04 | 17.52 | $0.09 | — |
| 2026-08-03 | 17.67 | $0.09 | 600 |
| 2026-07-31 | 17.84 | $0.09 | 600 |
| 2026-07-30 | 18.01 | $0.09 | — |
| 2026-07-29 | 18.19 | $0.09 | — |
| 2026-07-28 | 18.38 | $0.09 | 2000 |
| 2026-07-27 | 18.58 | $0.11 | — |
| 2026-07-24 | 18.86 | $0.11 | 600 |
| 2026-07-23 | 19.15 | $0.11 | 600 |
| 2026-07-22 | 19.46 | $0.11 | — |
| 2026-07-21 | 19.78 | $0.11 | — |
| 2026-07-20 | 20.12 | $0.11 | 600 |
| 2026-07-17 | 20.48 | $0.11 | 600 |
| 2026-07-16 | 20.86 | $0.11 | 600 |
| 2026-07-15 | 21.25 | $0.11 | — |
| 2026-07-14 | 21.67 | $0.11 | — |
| 2026-07-13 | 22.11 | $0.11 | 500 |
| 2026-07-10 | 22.57 | $0.50 | 600 |
| 2026-07-09 | 23.31 | $0.50 | 600 |
| 2026-07-08 | 24.09 | $0.50 | — |
| 2026-07-07 | 24.91 | $0.50 | 1000 |
| 2026-07-06 | 25.77 | $0.80 | 600 |
| 2026-07-02 | 25.61 | $0.80 | 600 |
| 2026-07-01 | 25.44 | $0.80 | 600 |
| 2026-06-30 | 25.26 | $0.15 | 300 |
| 2026-06-29 | 26.11 | $0.15 | 300 |
| 2026-06-26 | 27.00 | $0.12 | 300 |
| 2026-06-25 | 27.80 | $0.12 | 300 |
| 2026-06-24 | 28.64 | $0.12 | 10000 |
| 2026-06-23 | 29.52 | $0.11 | 300 |
| 2026-06-22 | 30.43 | $0.11 | 400 |
| 2026-06-18 | 31.39 | $0.01 | 1120 |
| 2026-06-17 | 32.39 | $1.00 | 10100 |
| 2026-06-16 | 28.99 | $1.00 | 10100 |
| 2026-06-15 | 25.40 | $1.00 | 30200 |
| 2026-06-12 | 21.63 | $0.11 | 10000 |
| 2026-06-11 | 21.30 | $0.11 | 10000 |
| 2026-06-10 | 20.95 | $0.11 | 10000 |
| 2026-06-09 | 20.58 | $0.11 | 10000 |
| 2026-06-08 | 20.20 | $0.11 | — |
| 2026-06-05 | 19.79 | $0.11 | 10000 |
| 2026-06-04 | 19.36 | $0.11 | 10000 |
| 2026-06-03 | 18.91 | $0.11 | 10000 |
| 2026-06-02 | 18.44 | $0.11 | 10000 |
| 2026-06-01 | 17.94 | $0.11 | 10000 |
| 2026-05-29 | 17.41 | $0.11 | 10000 |
| 2026-05-28 | 16.86 | $0.11 | 31400 |
| 2026-05-27 | 16.28 | $0.10 | 10000 |
| 2026-05-26 | 16.31 | $0.10 | — |
| 2026-05-22 | 16.34 | $0.10 | 10000 |
| 2026-05-21 | 16.37 | $0.11 | 10000 |
| 2026-05-20 | 15.37 | $0.11 | 10000 |
| 2026-05-19 | 14.32 | $0.11 | 10000 |
| 2026-05-18 | 13.21 | $0.11 | 10000 |
| 2026-05-15 | 12.05 | $0.11 | — |
| 2026-05-14 | 10.82 | $0.11 | 10000 |
| 2026-05-13 | 9.52 | $0.11 | 10000 |
| 2026-05-12 | 8.16 | $0.08 | 10000 |
| 2026-05-11 | 8.43 | $0.08 | 10000 |
| 2026-05-08 | 8.70 | $0.08 | 10000 |
| 2026-05-07 | 9.00 | $0.08 | — |
| 2026-05-06 | 9.30 | $0.08 | 10000 |
| 2026-05-05 | 9.63 | $0.08 | 10000 |
| 2026-05-04 | 9.97 | $0.08 | — |
| 2026-05-01 | 10.32 | $0.08 | 10000 |
| 2026-04-30 | 10.70 | $0.08 | 10000 |
| 2026-04-29 | 11.10 | $0.08 | 10000 |
| 2026-04-28 | 11.52 | $0.08 | 10000 |
| 2026-04-27 | 11.96 | $0.08 | 10000 |
| 2026-04-24 | 12.42 | $0.08 | 10000 |
| 2026-04-23 | 12.91 | $0.08 | 10000 |
| 2026-04-22 | 13.42 | $0.08 | 10000 |
| 2026-04-21 | 13.96 | $0.08 | 10000 |
| 2026-04-20 | 14.53 | $0.08 | — |
| 2026-04-17 | 15.13 | $0.08 | 10000 |
| 2026-04-16 | 15.76 | $0.08 | 10000 |
| 2026-04-15 | 16.42 | $0.08 | 10000 |
| 2026-04-14 | 17.12 | $0.08 | 10000 |
| 2026-04-13 | 17.85 | $0.08 | 10000 |
| 2026-04-10 | 18.63 | $0.08 | 10000 |
| 2026-04-09 | 19.44 | $0.08 | 10000 |
| 2026-04-08 | 20.30 | $0.08 | 10000 |
| 2026-04-07 | 21.20 | $0.08 | 10000 |
| 2026-04-06 | 22.15 | $0.10 | 10000 |
| 2026-04-02 | 22.65 | $0.10 | 10000 |
| 2026-04-01 | 23.17 | $0.10 | 10000 |
| 2026-03-31 | 23.72 | $0.10 | 10000 |
| 2026-03-30 | 24.31 | $0.10 | 10000 |
| 2026-03-27 | 24.92 | $0.10 | 10000 |
| 2026-03-26 | 25.56 | $0.10 | 10000 |
| 2026-03-25 | 26.33 | $0.10 | 10000 |
| 2026-03-24 | 27.13 | $0.10 | 10000 |
| 2026-03-23 | 27.98 | $0.10 | 10000 |
| 2026-03-20 | 28.88 | $0.10 | 10000 |
| 2026-03-19 | 29.82 | $0.10 | 20000 |
| 2026-03-18 | 30.81 | $0.00 | 30000 |
| 2026-03-17 | 31.33 | $0.14 | 30000 |
| 2026-03-16 | 29.83 | $0.14 | 55150 |
| 2026-03-13 | 28.25 | $0.07 | 12000 |
| 2026-03-12 | 29.00 | $0.07 | 12000 |
| 2026-03-11 | 29.79 | $0.07 | 12000 |
| 2026-03-10 | 30.62 | $0.07 | 12000 |
| 2026-03-09 | 31.50 | $0.07 | 12000 |
| 2026-03-06 | 32.42 | $0.07 | 12000 |
| 2026-03-05 | 33.39 | $0.07 | 12000 |
| 2026-03-04 | 34.41 | $0.07 | 12000 |
| 2026-03-03 | 35.48 | $0.07 | 12000 |
| 2026-03-02 | 36.61 | $0.07 | 12000 |
| 2026-02-27 | 37.80 | $0.07 | 12000 |
| 2026-02-26 | 39.00 | $0.07 | 12000 |
| 2026-02-25 | 40.27 | $0.07 | 12000 |
| 2026-02-24 | 41.60 | $0.07 | 12000 |
| 2026-02-23 | 43.03 | $0.07 | 12000 |
| 2026-02-20 | 44.54 | $0.07 | 12000 |
| 2026-02-19 | 46.13 | $0.00 | — |
| 2026-02-18 | 45.80 | $0.00 | — |
| 2026-02-17 | 45.46 | $0.00 | — |
| 2026-02-13 | 45.10 | $0.00 | — |
| 2026-02-12 | 44.72 | $0.00 | — |
| 2026-02-11 | 44.32 | $0.00 | — |
| 2026-02-10 | 43.90 | $0.00 | — |
| 2026-02-09 | 43.46 | $0.00 | — |
| 2026-02-06 | 43.00 | $0.00 | — |
| 2026-02-05 | 42.51 | $0.00 | 10000 |
| 2026-02-04 | 41.99 | $0.00 | 10000 |
| 2026-02-03 | 41.45 | $0.00 | 10000 |
| 2026-02-02 | 40.88 | $0.00 | — |
| 2026-01-30 | 40.28 | $0.00 | — |
| 2026-01-29 | 39.64 | $0.00 | 10000 |
| 2026-01-28 | 38.98 | $0.00 | 10000 |
| 2026-01-27 | 38.28 | $0.00 | 10000 |
| 2026-01-26 | 37.54 | $0.00 | 16500 |
| 2026-01-23 | 36.76 | $0.10 | 20000 |
| 2026-01-22 | 37.95 | $0.10 | 20000 |
| 2026-01-21 | 39.20 | $0.10 | 20000 |
| 2026-01-20 | 40.51 | $0.10 | 20000 |
| 2026-01-16 | 41.90 | $0.10 | 20000 |
| 2026-01-15 | 43.35 | $0.10 | 20000 |
| 2026-01-14 | 44.89 | $0.14 | 6666 |
| 2026-01-13 | 46.59 | $0.14 | 13332 |
| 2026-01-12 | 48.38 | $0.10 | 15000 |
| 2026-01-09 | 49.79 | $0.10 | 15000 |
| 2026-01-08 | 51.26 | $0.10 | 15000 |
| 2026-01-07 | 52.82 | $0.10 | 15000 |
| 2026-01-06 | 54.45 | $0.10 | — |
| 2026-01-05 | 56.18 | $0.10 | 15000 |
| 2026-01-02 | 57.99 | $0.10 | 15000 |
| 2025-12-31 | 59.90 | $0.10 | 15000 |
| 2025-12-30 | 61.91 | $0.10 | 20000 |
| 2025-12-29 | 64.02 | $0.15 | 15000 |
| 2025-12-26 | 66.70 | $0.09 | 10000 |
| 2025-12-24 | 66.18 | $0.09 | — |
| 2025-12-23 | 65.64 | $0.09 | 10000 |
| 2025-12-22 | 65.07 | $0.12 | 30000 |
| 2025-12-19 | 65.19 | $0.15 | 10000 |
| 2025-12-18 | 65.08 | $0.15 | 10000 |
| 2025-12-17 | 64.97 | $0.15 | 10000 |
| 2025-12-16 | 64.85 | $0.15 | 10000 |
| 2025-12-15 | 64.73 | $0.15 | — |
| 2025-12-12 | 64.60 | $0.15 | — |
| 2025-12-11 | 64.46 | $0.15 | — |
| 2025-12-10 | 64.32 | $0.15 | — |
| 2025-12-09 | 64.16 | $0.15 | — |
| 2025-12-08 | 64.00 | $0.15 | 10000 |
| 2025-12-05 | 63.84 | $0.15 | 10000 |
| 2025-12-04 | 63.66 | $0.15 | 10000 |
| 2025-12-03 | 63.47 | $0.15 | 10000 |
| 2025-12-02 | 63.28 | $0.15 | 10000 |
| 2025-12-01 | 63.07 | $0.15 | 10000 |
| 2025-11-28 | 62.85 | $0.15 | — |
| 2025-11-26 | 62.63 | $0.15 | 10000 |
| 2025-11-25 | 62.38 | $0.15 | — |
| 2025-11-24 | 62.13 | $0.15 | 10000 |
| 2025-11-21 | 61.86 | $0.15 | 10000 |
| 2025-11-20 | 61.58 | $0.15 | 10000 |
| 2025-11-19 | 61.29 | $0.15 | 10000 |
| 2025-11-18 | 60.98 | $0.15 | 10000 |
| 2025-11-17 | 60.65 | $0.15 | 10000 |
| 2025-11-14 | 60.30 | $0.15 | 10000 |
| 2025-11-13 | 59.94 | $0.15 | 10000 |
| 2025-11-12 | 59.56 | $0.15 | 10000 |
| 2025-11-11 | 59.16 | $0.15 | 10000 |
| 2025-11-10 | 58.73 | $0.15 | 10000 |
| 2025-11-07 | 58.29 | $0.15 | 10000 |
| 2025-11-06 | 57.82 | $0.15 | 10000 |
| 2025-11-05 | 57.33 | $0.15 | 10000 |
| 2025-11-04 | 56.81 | $0.15 | 10000 |
| 2025-11-03 | 56.26 | $0.15 | 857 |
| 2025-10-31 | 55.68 | $0.15 | 857 |
| 2025-10-30 | 55.08 | $0.15 | 4000 |
| 2025-10-29 | 54.44 | $0.15 | 857 |
| 2025-10-28 | 53.77 | $0.15 | 10000 |
| 2025-10-27 | 53.06 | $0.15 | — |
| 2025-10-24 | 52.32 | $0.15 | — |
| 2025-10-23 | 51.53 | $0.15 | — |
| 2025-10-22 | 50.71 | $0.15 | 10000 |
| 2025-10-21 | 49.84 | $0.15 | 500 |
| 2025-10-20 | 48.93 | $0.15 | 10100 |
| 2025-10-17 | 47.97 | $0.14 | — |
| 2025-10-16 | 47.27 | $0.14 | — |
| 2025-10-15 | 46.55 | $0.14 | — |
| 2025-10-14 | 45.78 | $0.14 | — |
| 2025-10-13 | 44.97 | $0.14 | — |
| 2025-10-10 | 44.13 | $0.14 | — |
| 2025-10-09 | 43.23 | $0.14 | — |
| 2025-10-08 | 42.29 | $0.14 | — |
| 2025-10-07 | 41.30 | $0.14 | — |
| 2025-10-06 | 40.26 | $0.14 | — |
| 2025-10-03 | 39.16 | $0.14 | 300 |
| 2025-10-02 | 38.01 | $0.08 | — |
| 2025-10-01 | 38.09 | $0.08 | — |
| 2025-09-30 | 38.17 | $0.08 | — |
| 2025-09-29 | 38.26 | $0.08 | — |
| 2025-09-26 | 38.36 | $0.08 | — |
| 2025-09-25 | 38.46 | $0.08 | — |
| 2025-09-24 | 38.56 | $0.08 | — |
| 2025-09-23 | 38.67 | $0.08 | — |
| 2025-09-22 | 38.79 | $0.08 | 857 |
| 2025-09-19 | 38.91 | $0.08 | — |
| 2025-09-18 | 39.04 | $0.08 | 3398 |
| 2025-09-17 | 39.17 | $0.10 | — |
| 2025-09-16 | 38.23 | $0.10 | — |
| 2025-09-15 | 37.24 | $0.10 | — |
| 2025-09-12 | 36.20 | $0.10 | 160 |
| 2025-09-11 | 35.10 | $0.01 | — |
| 2025-09-10 | 36.74 | $0.01 | — |
| 2025-09-09 | 38.46 | $0.01 | — |
| 2025-09-08 | 40.27 | $0.01 | — |
| 2025-09-05 | 42.18 | $0.01 | 495 |
| 2025-09-04 | 44.19 | $0.00 | — |
| 2025-09-03 | 46.16 | $0.00 | — |
| 2025-09-02 | 48.24 | $0.00 | — |
| 2025-08-29 | 50.42 | $0.00 | — |
| 2025-08-28 | 52.72 | $0.00 | 123 |
| 2025-08-27 | 55.14 | $0.00 | — |
| 2025-08-26 | 57.69 | $0.00 | — |
| 2025-08-25 | 60.37 | $0.00 | — |
| 2025-08-22 | 63.19 | $0.00 | 857 |
| 2025-08-21 | 66.17 | $0.00 | 857 |
| 2025-08-20 | 69.29 | $0.00 | 857 |
| 2025-08-19 | 72.59 | $0.00 | 857 |
| 2025-08-18 | 76.05 | $0.00 | — |
| 2025-08-15 | 79.70 | $0.00 | — |
| 2025-08-14 | 83.54 | $0.00 | — |
| 2025-08-13 | 87.59 | $0.00 | — |
| 2025-08-12 | 91.84 | $0.00 | — |
| 2025-08-11 | 96.32 | $0.10 | 1156 |
| 2025-08-08 | 97.01 | $0.00 | — |
| 2025-08-07 | 96.87 | $0.00 | — |
| 2025-08-06 | 96.72 | $0.00 | — |
| 2025-08-05 | 96.56 | $0.00 | — |
| 2025-08-04 | 96.40 | $0.00 | — |
| 2025-08-01 | 96.22 | $0.00 | — |
| 2025-07-31 | 96.04 | $0.00 | — |
| 2025-07-30 | 95.85 | $0.00 | — |
| 2025-07-29 | 95.64 | $0.00 | — |
| 2025-07-28 | 95.43 | $0.00 | 857 |
| 2025-07-25 | 95.21 | $0.00 | — |
| 2025-07-24 | 94.97 | $0.00 | — |
| 2025-07-23 | 94.72 | $0.00 | — |
| 2025-07-22 | 94.46 | $0.00 | 123 |
| 2025-07-21 | 94.18 | $0.00 | 857 |
| 2025-07-18 | 93.89 | $0.00 | 857 |
| 2025-07-17 | 93.58 | $0.00 | 857 |
| 2025-07-16 | 93.26 | $0.00 | 857 |
| 2025-07-15 | 92.92 | $0.00 | 857 |
| 2025-07-14 | 92.57 | $0.00 | 857 |
| 2025-07-11 | 92.19 | $0.00 | 857 |
| 2025-07-10 | 91.79 | $0.00 | — |
| 2025-07-09 | 91.38 | $0.00 | 857 |
| 2025-07-08 | 90.94 | $0.00 | 857 |
| 2025-07-07 | 90.48 | $0.00 | 857 |
| 2025-07-03 | 89.99 | $0.00 | — |
| 2025-07-02 | 89.48 | $0.00 | 857 |
| 2025-07-01 | 88.94 | $0.00 | — |
| 2025-06-30 | 88.38 | $0.00 | 520 |
| 2025-06-27 | 87.78 | $0.04 | — |
| 2025-06-26 | 87.76 | $0.04 | — |
| 2025-06-25 | 87.74 | $0.04 | — |
| 2025-06-24 | 87.72 | $0.04 | — |
| 2025-06-23 | 87.70 | $0.04 | — |
| 2025-06-20 | 87.68 | $0.04 | — |
| 2025-06-18 | 87.65 | $0.04 | — |
| 2025-06-17 | 87.63 | $0.04 | — |
| 2025-06-16 | 87.60 | $0.04 | — |
| 2025-06-13 | 87.57 | $0.04 | — |
| 2025-06-12 | 87.54 | $0.04 | — |
| 2025-06-11 | 87.51 | $0.04 | — |
| 2025-06-10 | 87.48 | $0.04 | — |
| 2025-06-09 | 87.44 | $0.04 | — |
| 2025-06-06 | 87.40 | $0.04 | — |
| 2025-06-05 | 87.36 | $0.04 | — |
| 2025-06-04 | 87.32 | $0.04 | — |
| 2025-06-03 | 87.28 | $0.04 | — |
| 2025-06-02 | 87.24 | $0.04 | — |
| 2025-05-30 | 87.19 | $0.04 | — |
| 2025-05-29 | 87.14 | $0.04 | — |
| 2025-05-28 | 87.09 | $0.04 | — |
| 2025-05-27 | 87.03 | $0.04 | 857 |
| 2025-05-23 | 86.97 | $0.04 | — |
| 2025-05-22 | 86.91 | $0.04 | — |
| 2025-05-21 | 86.85 | $0.04 | — |
| 2025-05-20 | 86.78 | $0.04 | — |
| 2025-05-19 | 86.71 | $0.04 | — |
| 2025-05-16 | 86.63 | $0.04 | — |
| 2025-05-15 | 86.55 | $0.04 | — |
| 2025-05-14 | 86.47 | $0.04 | — |
| 2025-05-13 | 86.38 | $0.04 | — |
| 2025-05-12 | 86.29 | $0.04 | — |
| 2025-05-09 | 86.19 | $0.04 | — |
| 2025-05-08 | 86.09 | $0.04 | — |
| 2025-05-07 | 85.98 | $0.04 | — |
| 2025-05-06 | 85.87 | $0.04 | — |
| 2025-05-05 | 85.75 | $0.04 | — |
| 2025-05-02 | 85.62 | $0.04 | — |
| 2025-05-01 | 85.49 | $0.04 | — |
| 2025-04-30 | 85.35 | $0.04 | — |
| 2025-04-29 | 85.20 | $0.04 | — |
| 2025-04-28 | 85.05 | $0.04 | — |
| 2025-04-25 | 84.88 | $0.04 | — |
| 2025-04-24 | 84.71 | $0.04 | — |
| 2025-04-23 | 84.53 | $0.04 | — |
| 2025-04-22 | 84.34 | $0.04 | — |
| 2025-04-21 | 84.14 | $0.04 | — |
| 2025-04-17 | 83.93 | $0.04 | — |
| 2025-04-16 | 83.71 | $0.04 | — |
| 2025-04-15 | 83.48 | $0.04 | — |
| 2025-04-14 | 83.23 | $0.04 | — |
| 2025-04-11 | 82.97 | $0.04 | — |
| 2025-04-10 | 82.70 | $0.04 | — |
| 2025-04-09 | 82.42 | $0.04 | — |
| 2025-04-08 | 82.11 | $0.04 | 857 |
| 2025-04-07 | 81.80 | $0.04 | — |
| 2025-04-04 | 81.46 | $0.04 | — |
| 2025-04-03 | 81.11 | $0.04 | 857 |
| 2025-04-02 | 80.74 | $0.04 | 857 |
| 2025-04-01 | 80.35 | $0.04 | — |
| 2025-03-31 | 79.94 | $0.04 | — |
| 2025-03-28 | 79.51 | $0.04 | — |
| 2025-03-27 | 79.06 | $0.04 | 857 |
| 2025-03-26 | 78.58 | $0.07 | — |
| 2025-03-25 | 78.20 | $0.07 | 857 |
| 2025-03-24 | 77.81 | $0.07 | 857 |
| 2025-03-21 | 77.39 | $0.07 | 857 |
| 2025-03-20 | 76.95 | $0.07 | 857 |
| 2025-03-19 | 76.49 | $0.07 | — |
| 2025-03-18 | 76.01 | $0.07 | 857 |
| 2025-03-17 | 75.50 | $0.07 | — |
| 2025-03-14 | 74.96 | $0.07 | 857 |
| 2025-03-13 | 74.39 | $0.07 | 857 |
| 2025-03-12 | 73.80 | $0.07 | — |
| 2025-03-11 | 73.17 | $0.07 | 857 |
| 2025-03-10 | 72.51 | $0.07 | — |
| 2025-03-07 | 71.82 | $0.07 | 857 |
| 2025-03-06 | 71.08 | $0.07 | — |
| 2025-03-05 | 70.31 | $0.07 | — |
| 2025-03-04 | 69.50 | $0.07 | 857 |
| 2025-03-03 | 68.65 | $0.07 | — |
| 2025-02-28 | 67.75 | $0.07 | 857 |
| 2025-02-27 | 66.81 | $0.07 | — |
| 2025-02-26 | 65.81 | $0.07 | 857 |
| 2025-02-25 | 64.76 | $0.07 | 857 |
| 2025-02-24 | 63.66 | $0.07 | 857 |
| 2025-02-21 | 62.50 | $0.07 | 857 |
| 2025-02-20 | 61.28 | $0.07 | — |
| 2025-02-19 | 59.99 | $0.07 | 857 |
| 2025-02-18 | 58.64 | $0.07 | 857 |
| 2025-02-14 | 57.21 | $0.07 | — |
| 2025-02-13 | 55.71 | $0.07 | 857 |
| 2025-02-12 | 54.14 | $0.07 | 857 |
| 2025-02-11 | 52.47 | $0.07 | 857 |
| 2025-02-10 | 50.72 | $0.07 | 857 |
| 2025-02-07 | 48.88 | $0.07 | — |
| 2025-02-06 | 46.94 | $0.07 | — |
| 2025-02-05 | 44.90 | $0.07 | 857 |
| 2025-02-04 | 42.75 | $0.07 | — |
| 2025-02-03 | 40.49 | $0.07 | — |
| 2025-01-31 | 38.11 | $0.07 | 857 |
| 2025-01-30 | 35.61 | $0.07 | — |
| 2025-01-29 | 32.97 | $0.07 | — |
| 2025-01-28 | 30.20 | $0.07 | 857 |
| 2025-01-27 | 27.27 | $0.07 | — |
| 2025-01-24 | 24.20 | $0.07 | — |
| 2025-01-23 | 20.96 | $0.07 | — |
| 2025-01-22 | 17.55 | $0.07 | 1000 |
| 2025-01-21 | 13.96 | $0.05 | — |
| 2025-01-17 | 13.97 | $0.05 | — |
| 2025-01-16 | 13.98 | $0.05 | 857 |
| 2025-01-15 | 13.98 | $0.05 | — |
| 2025-01-14 | 13.99 | $0.05 | 857 |
| 2025-01-13 | 14.00 | $0.05 | — |
| 2025-01-10 | 14.01 | $0.05 | 857 |
| 2025-01-08 | 14.01 | $0.05 | 857 |
| 2025-01-07 | 14.02 | $0.05 | 857 |
| 2025-01-06 | 14.03 | $0.05 | 857 |
| 2025-01-03 | 14.04 | $0.05 | 857 |
| 2025-01-02 | 14.05 | $0.05 | 857 |
| 2024-12-31 | 14.06 | $0.05 | — |
| 2024-12-30 | 14.07 | $0.05 | 857 |
| 2024-12-27 | 14.08 | $0.05 | 857 |
| 2024-12-26 | 14.10 | $0.05 | 857 |
| 2024-12-24 | 14.11 | $0.05 | — |
| 2024-12-23 | 14.12 | $0.05 | — |
| 2024-12-20 | 14.14 | $0.05 | 857 |
| 2024-12-19 | 14.15 | $0.05 | 857 |
| 2024-12-18 | 14.17 | $0.05 | 857 |
| 2024-12-17 | 14.19 | $0.05 | 857 |
| 2024-12-16 | 14.20 | $0.05 | 857 |
| 2024-12-13 | 14.22 | $0.05 | 123 |
| 2024-12-12 | 14.24 | $0.05 | — |
| 2024-12-11 | 14.26 | $0.05 | — |
| 2024-12-10 | 14.28 | $0.05 | 857 |
| 2024-12-09 | 14.31 | $0.05 | — |
| 2024-12-06 | 14.33 | $0.05 | 857 |
| 2024-12-05 | 14.36 | $0.05 | — |
| 2024-12-04 | 14.38 | $0.05 | 857 |
| 2024-12-03 | 14.41 | $0.05 | — |
| 2024-12-02 | 14.44 | $0.05 | 1000 |
| 2024-11-29 | 14.47 | $0.05 | 857 |
| 2024-11-27 | 14.51 | $0.05 | — |
| 2024-11-26 | 14.54 | $0.05 | — |
| 2024-11-25 | 14.58 | $0.05 | 857 |
| 2024-11-22 | 14.61 | $0.05 | — |
| 2024-11-21 | 14.65 | $0.05 | — |
| 2024-11-20 | 14.70 | $0.05 | 857 |
| 2024-11-19 | 14.74 | $0.05 | — |
| 2024-11-18 | 14.79 | $0.05 | 123 |
| 2024-11-15 | 14.84 | $0.05 | — |
| 2024-11-14 | 14.89 | $0.05 | — |
| 2024-11-13 | 14.95 | $0.05 | — |
| 2024-11-12 | 15.00 | $0.05 | 123 |
| 2024-11-11 | 15.06 | $0.05 | — |
| 2024-11-08 | 15.13 | $0.05 | 123 |
| 2024-11-07 | 15.19 | $0.05 | 123 |
| 2024-11-06 | 15.27 | $0.05 | 123 |
| 2024-11-05 | 15.34 | $0.05 | 123 |
| 2024-11-04 | 15.42 | $0.05 | — |
| 2024-11-01 | 15.50 | $0.05 | — |
| 2024-10-31 | 15.59 | $0.05 | — |
| 2024-10-30 | 15.68 | $0.05 | 1071 |
| 2024-10-29 | 15.78 | $0.05 | — |
| 2024-10-28 | 15.86 | $0.05 | — |
| 2024-10-25 | 15.95 | $0.05 | 857 |
| 2024-10-24 | 16.04 | $0.05 | 857 |
| 2024-10-23 | 16.14 | $0.05 | 857 |
| 2024-10-22 | 16.25 | $0.05 | — |
| 2024-10-21 | 16.36 | $0.05 | — |
| 2024-10-18 | 16.47 | $0.05 | 857 |
| 2024-10-17 | 16.59 | $0.05 | — |
| 2024-10-16 | 16.72 | $0.05 | — |
| 2024-10-15 | 16.86 | $0.05 | 857 |
| 2024-10-14 | 17.00 | $0.05 | 857 |
| 2024-10-11 | 17.15 | $0.05 | 1020 |
| 2024-10-10 | 17.30 | $0.08 | 857 |
| 2024-10-09 | 15.57 | $0.08 | — |
| 2024-10-08 | 13.75 | $0.08 | 857 |
| 2024-10-07 | 11.83 | $0.08 | 857 |
| 2024-10-04 | 9.81 | $0.08 | 800 |
| 2024-10-03 | 7.68 | $0.06 | — |
| 2024-10-02 | 7.08 | $0.06 | 857 |
| 2024-10-01 | 6.46 | $0.06 | 857 |
| 2024-09-30 | 5.80 | $0.06 | 857 |
| 2024-09-27 | 5.10 | $0.06 | — |
| 2024-09-26 | 4.37 | $0.06 | — |
| 2024-09-25 | 3.61 | $0.06 | 2000 |
| 2024-09-24 | 2.80 | $0.05 | — |
| 2024-09-23 | 2.85 | $0.05 | — |
| 2024-09-20 | 2.91 | $0.05 | 123 |
| 2024-09-19 | 2.97 | $0.05 | — |
| 2024-09-18 | 3.04 | $0.05 | 857 |
| 2024-09-17 | 3.10 | $0.05 | 1085 |
| 2024-09-16 | 3.18 | $0.05 | 857 |
| 2024-09-13 | 3.23 | $0.05 | — |
| 2024-09-12 | 3.28 | $0.05 | 857 |
| 2024-09-11 | 3.33 | $0.05 | 1000 |
| 2024-09-10 | 3.39 | $0.05 | 857 |
| 2024-09-09 | 3.45 | $0.05 | 857 |
| 2024-09-06 | 3.51 | $0.05 | — |
| 2024-09-05 | 3.58 | $0.05 | 857 |
| 2024-09-04 | 3.65 | $0.05 | 857 |
| 2024-09-03 | 3.72 | $0.05 | — |
| 2024-08-30 | 3.80 | $0.05 | 5920 |
| 2024-08-29 | 3.88 | $0.05 | 857 |
| 2024-08-28 | 4.02 | $0.05 | 123 |
| 2024-08-27 | 4.18 | $0.05 | — |
| 2024-08-26 | 4.34 | $0.05 | — |
| 2024-08-23 | 4.51 | $0.05 | 123 |
| 2024-08-22 | 4.69 | $0.05 | — |
| 2024-08-21 | 4.87 | $0.05 | 123 |
| 2024-08-20 | 5.07 | $0.05 | 123 |
| 2024-08-19 | 5.28 | $0.05 | 123 |
| 2024-08-16 | 5.50 | $0.05 | 123 |
| 2024-08-15 | 5.73 | $0.05 | 857 |
| 2024-08-14 | 5.98 | $0.05 | 857 |
| 2024-08-13 | 6.23 | $0.05 | 857 |
| 2024-08-12 | 6.50 | $0.05 | — |
| 2024-08-09 | 6.79 | $0.05 | — |
| 2024-08-08 | 7.08 | $0.05 | — |
| 2024-08-07 | 7.40 | $0.05 | — |
| 2024-08-06 | 7.73 | $0.05 | — |
| 2024-08-05 | 8.08 | $0.05 | — |
| 2024-08-02 | 8.44 | $0.05 | — |
| 2024-08-01 | 8.83 | $0.05 | — |
| 2024-07-31 | 9.24 | $0.05 | — |
| 2024-07-30 | 9.67 | $0.05 | — |
| 2024-07-29 | 10.12 | $0.05 | — |
| 2024-07-26 | 10.59 | $0.05 | 857 |
| 2024-07-25 | 11.09 | $0.05 | — |
| 2024-07-24 | 11.61 | $0.05 | — |
| 2024-07-23 | 12.17 | $0.05 | 857 |
| 2024-07-22 | 12.75 | $0.05 | 857 |
| 2024-07-19 | 13.36 | $0.05 | 857 |
| 2024-07-18 | 14.01 | $0.05 | 857 |
| 2024-07-17 | 14.69 | $0.05 | 857 |
| 2024-07-16 | 15.40 | $0.05 | 200 |
| 2024-05-07 | 15.96 | $0.07 | 857 |
| 2024-04-22 | 16.73 | $0.07 | 123 |
| 2024-03-12 | 17.59 | $0.29 | 1000 |
| 2024-02-29 | 14.04 | $0.29 | 6926 |
| 2024-02-27 | 10.31 | $0.05 | — |
| 2024-02-26 | 10.71 | $0.05 | — |
| 2024-02-23 | 11.14 | $0.05 | — |
| 2024-02-22 | 11.59 | $0.05 | — |
| 2024-02-21 | 12.06 | $0.05 | — |
| 2024-02-20 | 12.56 | $0.05 | — |
| 2024-02-16 | 13.08 | $0.05 | — |
| 2024-02-15 | 13.63 | $0.05 | — |
| 2024-02-14 | 14.21 | $0.05 | 230208 |
| 2024-02-13 | 14.82 | $0.05 | — |
| 2024-02-12 | 15.38 | $0.05 | — |
| 2024-02-09 | 15.98 | $0.05 | — |
| 2024-02-08 | 16.60 | $0.05 | — |
| 2024-02-07 | 17.26 | $0.05 | — |
| 2024-02-06 | 17.95 | $0.05 | — |
| 2024-02-05 | 18.68 | $0.05 | — |
| 2024-02-02 | 19.44 | $0.05 | 300 |
| 2024-02-01 | 20.25 | $0.06 | — |
| 2024-01-31 | 20.82 | $0.06 | — |
| 2024-01-30 | 21.42 | $0.06 | — |
| 2024-01-29 | 22.05 | $0.06 | — |
| 2024-01-26 | 22.72 | $0.06 | — |
| 2024-01-25 | 23.42 | $0.06 | — |
| 2024-01-24 | 24.15 | $0.06 | — |
| 2024-01-23 | 24.93 | $0.06 | — |
| 2024-01-22 | 25.75 | $0.06 | 65472 |
| 2024-01-19 | 26.60 | $0.05 | 400 |
| 2024-01-18 | 27.70 | $0.00 | — |
| 2024-01-17 | 27.42 | $0.00 | — |
| 2024-01-16 | 27.13 | $0.00 | — |
| 2024-01-12 | 26.82 | $0.00 | — |
| 2024-01-05 | 26.49 | $0.00 | 192 |
| 2023-10-03 | 26.15 | $0.00 | — |
| 2023-10-02 | 25.78 | $0.00 | — |
| 2023-09-29 | 25.38 | $0.00 | — |
| 2023-09-28 | 24.97 | $0.00 | — |
| 2023-09-27 | 24.54 | $0.00 | — |
| 2023-09-26 | 24.08 | $0.00 | — |
| 2023-09-25 | 23.61 | $0.00 | — |
| 2023-09-22 | 23.10 | $0.00 | — |
| 2023-09-21 | 22.57 | $0.00 | — |
| 2023-09-20 | 22.01 | $0.00 | — |
| 2023-09-19 | 21.42 | $0.00 | — |
| 2023-09-18 | 20.80 | $0.00 | — |
| 2023-09-15 | 20.15 | $0.00 | — |
| 2023-09-14 | 19.46 | $0.00 | — |
| 2023-09-13 | 18.74 | $0.00 | — |
| 2023-09-12 | 17.98 | $0.00 | — |
| 2023-09-11 | 17.18 | $0.00 | — |
| 2023-09-08 | 16.33 | $0.00 | — |
| 2023-09-07 | 15.44 | $0.00 | — |
| 2023-09-06 | 14.51 | $0.00 | 1000 |
| 2023-09-05 | 13.53 | $0.14 | — |
| 2023-09-01 | 14.21 | $0.14 | — |
| 2023-08-31 | 14.94 | $0.14 | — |
| 2023-08-30 | 15.70 | $0.14 | — |
| 2023-08-29 | 16.50 | $0.14 | — |
| 2023-08-28 | 17.35 | $0.14 | — |
| 2023-08-25 | 18.23 | $0.14 | — |
| 2023-08-24 | 19.17 | $0.14 | — |
| 2023-08-23 | 20.16 | $0.14 | — |
| 2023-08-22 | 21.19 | $0.14 | — |
| 2023-08-21 | 22.28 | $0.14 | — |
| 2023-08-18 | 23.43 | $0.14 | — |
| 2023-08-17 | 24.64 | $0.14 | 200 |
| 2023-08-16 | 25.91 | $0.25 | — |
| 2023-08-15 | 25.85 | $0.25 | — |
| 2023-08-14 | 25.79 | $0.25 | — |
| 2023-08-11 | 25.72 | $0.25 | — |
| 2023-08-10 | 25.65 | $0.25 | — |
| 2023-08-09 | 25.57 | $0.25 | — |
| 2023-08-04 | 25.49 | $0.25 | 400 |
| 2023-08-03 | 25.40 | $0.03 | — |
| 2023-08-02 | 25.88 | $0.03 | — |
| 2023-08-01 | 26.39 | $0.03 | — |
| 2023-07-31 | 26.92 | $0.03 | — |
| 2023-07-28 | 27.47 | $0.03 | — |
| 2023-07-27 | 28.06 | $0.03 | 24000 |
| 2023-07-26 | 28.68 | $0.09 | 108 |
| 2023-07-25 | 29.93 | $0.02 | — |
| 2023-07-24 | 30.30 | $0.02 | — |
| 2023-07-21 | 30.69 | $0.02 | — |
| 2023-07-20 | 31.10 | $0.02 | — |
| 2023-06-23 | 31.53 | $0.02 | 400 |
| 2023-06-22 | 31.99 | $0.02 | — |
| 2023-06-21 | 32.47 | $0.02 | — |
| 2023-06-20 | 32.98 | $0.02 | 1105 |
| 2023-06-16 | 33.51 | $0.35 | — |
| 2023-06-15 | 31.58 | $0.35 | — |
| 2023-06-14 | 29.56 | $0.35 | — |
| 2023-06-13 | 27.43 | $0.35 | — |
| 2023-06-05 | 25.18 | $0.35 | 25000 |
| 2023-05-26 | 22.82 | $0.25 | 400 |
| 2023-05-23 | 20.96 | $0.09 | — |
| 2023-05-22 | 21.75 | $0.09 | — |
| 2023-05-19 | 22.58 | $0.09 | — |
| 2023-05-18 | 23.46 | $0.09 | — |
| 2023-05-17 | 24.38 | $0.09 | — |
| 2023-05-16 | 25.35 | $0.09 | — |
| 2023-05-15 | 26.37 | $0.09 | 4900 |
| 2023-05-12 | 27.45 | $0.09 | — |
| 2023-05-11 | 28.59 | $0.09 | — |
| 2023-05-10 | 29.79 | $0.09 | — |
| 2023-05-09 | 31.06 | $0.09 | — |
| 2023-05-08 | 32.39 | $0.09 | — |
| 2023-05-05 | 33.79 | $0.09 | — |
| 2023-05-04 | 35.27 | $0.09 | — |
| 2023-05-03 | 36.82 | $0.09 | — |
| 2023-05-02 | 38.46 | $0.09 | 836 |
| 2023-05-01 | 40.18 | $0.02 | 1700 |
| 2023-04-28 | 39.75 | $0.02 | — |
| 2023-04-27 | 39.30 | $0.02 | — |
| 2023-04-26 | 38.82 | $0.02 | — |
| 2023-04-25 | 38.32 | $0.02 | — |
| 2023-04-24 | 37.80 | $0.02 | 500 |
| 2023-04-21 | 37.24 | $0.15 | — |
| 2023-04-20 | 38.33 | $0.15 | — |
| 2023-04-19 | 39.47 | $0.15 | — |
| 2023-04-18 | 40.68 | $0.15 | — |
| 2023-04-17 | 41.95 | $0.15 | — |
| 2023-04-14 | 43.28 | $0.15 | — |
| 2023-04-13 | 44.69 | $0.15 | — |
| 2023-04-12 | 46.17 | $0.15 | — |
| 2023-04-11 | 47.73 | $0.15 | — |
| 2023-04-10 | 49.36 | $0.15 | — |
| 2023-04-06 | 51.09 | $0.15 | — |
| 2023-04-05 | 52.91 | $0.15 | — |
| 2023-04-04 | 54.82 | $0.15 | — |
| 2023-04-03 | 56.83 | $0.15 | — |
| 2023-03-31 | 58.95 | $0.15 | — |
| 2023-03-30 | 61.18 | $0.15 | 500 |
| 2023-03-29 | 63.53 | $0.15 | 1705 |
| 2023-03-28 | 66.00 | $0.01 | — |
| 2023-03-27 | 64.73 | $0.01 | — |
| 2023-03-24 | 63.40 | $0.01 | 7000 |
| 2023-03-23 | 62.00 | $0.10 | — |
| 2023-03-22 | 61.72 | $0.10 | — |
| 2023-03-21 | 61.43 | $0.10 | — |
| 2023-03-20 | 61.12 | $0.10 | — |
| 2023-03-17 | 60.80 | $0.10 | — |
| 2023-03-16 | 60.46 | $0.10 | 500 |
| 2023-03-15 | 60.10 | $0.10 | — |
| 2023-03-14 | 59.72 | $0.10 | — |
| 2023-03-13 | 59.32 | $0.10 | — |
| 2023-03-10 | 58.90 | $0.10 | — |
| 2023-03-09 | 58.46 | $0.10 | — |
| 2023-03-08 | 58.00 | $0.10 | — |
| 2023-03-07 | 57.51 | $0.10 | — |
| 2023-03-06 | 56.99 | $0.10 | — |
| 2023-03-03 | 56.45 | $0.10 | — |
| 2023-03-02 | 55.88 | $0.10 | — |
| 2023-03-01 | 55.28 | $0.10 | — |
| 2023-02-28 | 54.65 | $0.10 | — |
| 2023-02-27 | 53.99 | $0.10 | — |
| 2023-02-24 | 53.29 | $0.10 | 204 |
| 2023-02-23 | 52.55 | $0.15 | — |
| 2023-02-22 | 53.31 | $0.15 | — |
| 2023-02-21 | 54.11 | $0.15 | — |
| 2023-02-17 | 54.94 | $0.15 | — |
| 2023-02-16 | 55.83 | $0.15 | — |
| 2023-02-15 | 56.76 | $0.15 | — |
| 2023-02-14 | 57.74 | $0.15 | — |
| 2023-02-13 | 58.77 | $0.15 | 100 |
| 2023-02-10 | 59.85 | $0.14 | — |
| 2023-02-09 | 60.02 | $0.14 | — |
| 2023-02-08 | 60.20 | $0.14 | — |
| 2023-02-07 | 60.38 | $0.14 | — |
| 2023-02-06 | 60.58 | $0.14 | — |
| 2023-02-03 | 60.78 | $0.14 | — |
| 2023-02-02 | 61.00 | $0.14 | — |
| 2023-02-01 | 61.23 | $0.14 | — |
| 2023-01-31 | 61.47 | $0.14 | — |
| 2023-01-30 | 61.72 | $0.14 | — |
| 2023-01-27 | 61.99 | $0.14 | — |
| 2023-01-26 | 62.27 | $0.14 | — |
| 2023-01-25 | 62.56 | $0.14 | — |
| 2023-01-24 | 62.87 | $0.14 | — |
| 2023-01-23 | 63.20 | $0.14 | — |
| 2023-01-20 | 63.55 | $0.14 | — |
| 2023-01-19 | 63.91 | $0.14 | — |
| 2023-01-18 | 64.29 | $0.14 | — |
| 2023-01-17 | 64.69 | $0.14 | — |
| 2023-01-13 | 65.11 | $0.14 | — |
| 2023-01-12 | 65.56 | $0.14 | — |
| 2023-01-11 | 66.02 | $0.14 | — |
| 2023-01-10 | 66.52 | $0.14 | — |
| 2023-01-09 | 67.04 | $0.14 | — |
| 2023-01-06 | 67.58 | $0.14 | — |
| 2023-01-05 | 68.16 | $0.14 | — |
| 2023-01-04 | 68.76 | $0.14 | — |
| 2023-01-03 | 69.40 | $0.14 | 1000 |
| 2022-12-30 | 70.07 | $0.10 | — |
| 2022-12-29 | 69.57 | $0.10 | — |
| 2022-12-28 | 69.05 | $0.10 | — |
| 2022-12-27 | 68.49 | $0.10 | — |
| 2022-12-23 | 67.91 | $0.10 | 1035 |
| 2022-12-22 | 67.30 | $0.20 | — |
| 2022-12-21 | 67.08 | $0.20 | — |
| 2022-12-20 | 66.85 | $0.20 | — |
| 2022-12-19 | 66.60 | $0.20 | — |
| 2022-12-16 | 66.35 | $0.20 | — |
| 2022-12-15 | 66.08 | $0.20 | — |
| 2022-12-14 | 65.79 | $0.20 | — |
| 2022-12-13 | 65.49 | $0.20 | — |
| 2022-12-12 | 65.18 | $0.20 | — |
| 2022-12-09 | 64.84 | $0.20 | — |
| 2022-12-08 | 64.49 | $0.20 | — |
| 2022-12-07 | 64.13 | $0.20 | — |
| 2022-12-06 | 63.74 | $0.20 | — |
| 2022-12-05 | 63.33 | $0.20 | — |
| 2022-12-02 | 62.90 | $0.20 | — |
| 2022-12-01 | 62.45 | $0.20 | — |
| 2022-11-30 | 61.97 | $0.20 | — |
| 2022-11-29 | 61.47 | $0.20 | — |
| 2022-11-28 | 60.95 | $0.20 | — |
| 2022-11-25 | 60.39 | $0.20 | — |
| 2022-11-23 | 59.81 | $0.20 | — |
| 2022-11-22 | 59.19 | $0.20 | — |
| 2022-11-21 | 58.55 | $0.20 | — |
| 2022-11-18 | 57.86 | $0.20 | — |
| 2022-11-17 | 57.15 | $0.20 | 300 |
| 2022-11-16 | 56.39 | $0.20 | — |
| 2022-11-15 | 55.60 | $0.20 | — |
| 2022-11-14 | 54.76 | $0.20 | — |
| 2022-11-11 | 53.88 | $0.20 | — |
| 2022-11-10 | 52.96 | $0.20 | — |
| 2022-11-09 | 51.98 | $0.20 | — |
| 2022-11-08 | 50.95 | $0.20 | — |
| 2022-11-07 | 49.87 | $0.20 | — |
| 2022-11-04 | 48.74 | $0.20 | — |
| 2022-11-03 | 47.54 | $0.20 | 1000 |
| 2022-11-02 | 46.28 | $0.25 | — |
| 2022-11-01 | 45.00 | $0.25 | 12500 |
| 2022-10-31 | 43.66 | $0.25 | 25336 |
| 2022-10-28 | 42.24 | $0.13 | — |
| 2022-10-27 | 40.10 | $0.13 | 100 |
| 2022-10-26 | 37.84 | $1.15 | — |
| 2022-10-25 | 36.65 | $1.15 | — |
| 2022-10-24 | 35.40 | $1.15 | — |
| 2022-10-21 | 34.08 | $1.15 | — |
| 2022-10-20 | 32.70 | $1.15 | — |
| 2022-10-19 | 31.24 | $1.15 | — |
| 2022-10-18 | 29.70 | $1.15 | — |
| 2022-10-17 | 28.08 | $1.15 | — |
| 2022-10-14 | 26.38 | $1.15 | — |
| 2022-10-13 | 24.59 | $1.15 | — |
| 2022-10-12 | 22.71 | $1.15 | 11 |
| 2022-10-11 | 20.72 | $2.00 | — |
| 2022-10-10 | 21.39 | $2.00 | — |
| 2022-10-07 | 22.09 | $2.00 | — |
| 2022-10-06 | 22.83 | $2.00 | — |
| 2022-10-05 | 23.61 | $2.00 | — |
| 2022-10-04 | 24.43 | $2.00 | — |
| 2022-10-03 | 25.30 | $2.00 | — |
| 2022-09-30 | 26.21 | $2.00 | — |
| 2022-09-29 | 27.16 | $2.00 | — |
| 2022-09-28 | 28.17 | $2.00 | — |
| 2022-09-27 | 29.23 | $2.00 | — |
| 2022-09-26 | 30.35 | $2.00 | — |
| 2022-09-23 | 31.52 | $2.00 | — |
| 2022-09-22 | 32.76 | $2.00 | — |
| 2022-09-21 | 34.06 | $2.00 | — |
| 2022-09-20 | 35.43 | $2.00 | — |
| 2022-09-19 | 36.88 | $2.00 | 27 |
| 2022-09-16 | 38.39 | $2.00 | — |
| 2022-09-15 | 39.99 | $2.00 | — |
| 2022-09-14 | 41.68 | $2.00 | — |
| 2022-09-13 | 43.45 | $2.00 | 120 |
| 2022-09-12 | 45.31 | $1.56 | — |
| 2022-09-09 | 46.00 | $1.56 | — |
| 2022-09-08 | 46.72 | $1.56 | — |
| 2022-09-07 | 47.48 | $1.56 | — |
| 2022-09-06 | 48.27 | $1.56 | 34 |
| 2022-09-02 | 49.12 | $2.20 | — |
| 2022-09-01 | 49.93 | $2.20 | — |
| 2022-08-31 | 50.79 | $2.20 | — |
| 2022-08-30 | 51.69 | $2.20 | — |
| 2022-08-29 | 52.64 | $2.20 | — |
| 2022-08-26 | 53.64 | $2.20 | — |
| 2022-08-25 | 54.69 | $2.20 | — |
| 2022-08-24 | 55.80 | $2.20 | — |
| 2022-08-23 | 56.97 | $2.20 | — |
| 2022-08-22 | 58.20 | $2.20 | — |
| 2022-08-19 | 59.49 | $2.20 | — |
| 2022-08-18 | 60.85 | $2.20 | — |
| 2022-08-17 | 62.28 | $2.20 | — |
| 2022-08-16 | 63.79 | $2.20 | — |
| 2022-08-15 | 65.38 | $2.20 | 100 |
| 2022-08-12 | 67.05 | $1.30 | — |
| 2022-08-11 | 66.28 | $1.30 | — |
| 2022-08-10 | 65.47 | $1.30 | 24 |
| 2022-08-09 | 64.62 | $1.40 | — |
| 2022-08-08 | 63.92 | $1.40 | — |
| 2022-08-05 | 63.18 | $1.40 | — |
| 2022-08-04 | 62.40 | $1.40 | — |
| 2022-08-03 | 61.58 | $1.40 | — |
| 2022-08-02 | 60.72 | $1.40 | — |
| 2022-08-01 | 59.81 | $1.40 | 140 |
| 2022-07-29 | 58.86 | $1.40 | — |
| 2022-07-28 | 57.85 | $1.40 | — |
| 2022-07-27 | 56.79 | $1.40 | — |
| 2022-07-26 | 55.68 | $1.40 | — |
| 2022-07-25 | 54.51 | $1.40 | — |
| 2022-07-22 | 53.27 | $1.40 | — |
| 2022-07-21 | 51.97 | $1.40 | — |
| 2022-07-20 | 50.60 | $1.40 | — |
| 2022-07-19 | 49.16 | $1.40 | — |
| 2022-07-18 | 47.64 | $1.40 | — |
| 2022-07-15 | 46.05 | $1.40 | — |
| 2022-07-14 | 44.37 | $1.40 | — |
| 2022-07-13 | 42.60 | $1.40 | — |
| 2022-07-12 | 40.74 | $1.40 | — |
| 2022-07-11 | 38.78 | $1.40 | — |
| 2022-07-08 | 36.72 | $1.40 | 1000 |
| 2022-07-07 | 34.54 | $2.10 | 100 |
| 2022-07-06 | 33.12 | $2.05 | 20 |
| 2022-07-05 | 31.17 | $2.60 | — |
| 2022-07-01 | 31.08 | $2.60 | — |
| 2022-06-30 | 30.98 | $2.60 | — |
| 2022-06-29 | 30.88 | $2.60 | — |
| 2022-06-28 | 30.77 | $2.60 | — |
| 2022-06-27 | 30.66 | $2.60 | — |
| 2022-06-24 | 30.54 | $2.60 | — |
| 2022-06-23 | 30.41 | $2.60 | — |
| 2022-06-22 | 30.28 | $2.60 | — |
| 2022-06-21 | 30.14 | $2.60 | — |
| 2022-06-17 | 30.00 | $2.60 | — |
| 2022-06-16 | 29.84 | $2.60 | — |
| 2022-06-15 | 29.68 | $2.60 | — |
| 2022-06-14 | 29.51 | $2.60 | — |
| 2022-06-13 | 29.33 | $2.60 | — |
| 2022-06-10 | 29.14 | $2.60 | — |
| 2022-06-09 | 28.94 | $2.60 | — |
| 2022-06-08 | 28.74 | $2.60 | — |
| 2022-06-07 | 28.52 | $2.60 | — |
| 2022-06-06 | 28.28 | $2.60 | — |
| 2022-06-03 | 28.04 | $2.60 | 1005 |
| 2022-06-02 | 27.78 | $2.60 | — |
| 2022-06-01 | 27.51 | $2.60 | 395 |
| 2022-05-31 | 27.23 | $2.65 | — |
| 2022-05-27 | 27.46 | $2.65 | 330 |
| 2022-05-26 | 27.71 | $2.65 | — |
| 2022-05-25 | 27.96 | $2.65 | — |
| 2022-05-24 | 28.24 | $2.65 | — |
| 2022-05-23 | 28.52 | $2.65 | — |
| 2022-05-20 | 28.82 | $2.65 | — |
| 2022-05-19 | 29.14 | $2.65 | 30 |
| 2022-05-18 | 29.47 | $2.40 | — |
| 2022-05-17 | 30.92 | $2.40 | — |
| 2022-05-16 | 32.44 | $2.40 | 10 |
| 2022-05-13 | 34.04 | $2.48 | — |
| 2022-05-12 | 35.29 | $2.48 | — |
| 2022-05-11 | 36.61 | $2.48 | 1000 |
| 2022-05-10 | 38.01 | $2.30 | — |
| 2022-05-09 | 39.68 | $2.30 | — |
| 2022-05-06 | 41.45 | $2.30 | 175 |
| 2022-05-05 | 43.31 | $2.40 | 15 |
| 2022-05-04 | 45.44 | $2.48 | — |
| 2022-05-03 | 47.27 | $2.48 | 504 |
| 2022-05-02 | 49.19 | $2.40 | 10 |
| 2022-04-29 | 51.35 | $2.80 | — |
| 2022-04-28 | 51.22 | $2.80 | 1000 |
| 2022-04-27 | 51.09 | $2.70 | — |
| 2022-04-26 | 51.39 | $2.70 | — |
| 2022-04-25 | 51.71 | $2.70 | 100 |
| 2022-04-22 | 52.04 | $2.74 | — |
| 2022-04-21 | 51.89 | $2.74 | — |
| 2022-04-20 | 51.73 | $2.74 | — |
| 2022-04-19 | 51.56 | $2.74 | — |
| 2022-04-18 | 51.38 | $2.74 | — |
| 2022-04-14 | 51.19 | $2.74 | 80 |
| 2022-04-13 | 50.99 | $2.74 | 100 |
| 2022-04-12 | 50.78 | $2.50 | — |
| 2022-04-11 | 51.46 | $2.50 | — |
| 2022-04-08 | 52.18 | $2.50 | — |
| 2022-04-07 | 52.93 | $2.50 | — |
| 2022-04-06 | 53.73 | $2.50 | — |
| 2022-04-05 | 54.56 | $2.50 | — |
| 2022-04-04 | 55.44 | $2.50 | — |
| 2022-04-01 | 56.37 | $2.50 | — |
| 2022-03-31 | 57.34 | $2.50 | — |
| 2022-03-30 | 58.37 | $2.50 | — |
| 2022-03-29 | 59.45 | $2.50 | — |
| 2022-03-28 | 60.58 | $2.50 | — |
| 2022-03-25 | 61.78 | $2.50 | — |
| 2022-03-24 | 63.04 | $2.50 | — |
| 2022-03-23 | 64.37 | $2.50 | — |
| 2022-03-22 | 65.76 | $2.50 | 1039 |
| 2022-03-21 | 67.23 | $2.00 | — |
| 2022-03-18 | 70.52 | $2.00 | 157 |
| 2022-03-17 | 73.99 | $1.50 | — |
| 2022-03-16 | 73.47 | $1.50 | — |
| 2022-03-15 | 72.92 | $1.50 | — |
| 2022-03-14 | 72.34 | $1.50 | — |
| 2022-03-11 | 71.73 | $1.50 | — |
| 2022-03-10 | 71.09 | $1.50 | — |
| 2022-03-09 | 70.42 | $1.50 | — |
| 2022-03-08 | 69.71 | $1.50 | — |
| 2022-03-07 | 68.96 | $1.50 | — |
| 2022-03-04 | 68.17 | $1.50 | — |
| 2022-03-03 | 67.35 | $1.50 | — |
| 2022-03-02 | 66.47 | $1.50 | — |
| 2022-03-01 | 65.56 | $1.50 | 769 |
| 2022-02-28 | 64.59 | $1.50 | 200 |
| 2022-02-25 | 63.58 | $1.50 | 3614 |
| 2022-02-24 | 62.51 | $1.72 | — |
| 2022-02-23 | 61.58 | $1.72 | 385 |
| 2022-02-22 | 60.60 | $1.89 | — |
| 2022-02-18 | 59.78 | $1.89 | — |
| 2022-02-17 | 58.91 | $1.89 | — |
| 2022-02-16 | 58.00 | $1.89 | — |
| 2022-02-15 | 57.04 | $1.89 | 200 |
| 2022-02-14 | 56.02 | $2.60 | — |
| 2022-02-11 | 57.08 | $2.60 | 10 |
| 2022-02-10 | 58.19 | $2.55 | — |
| 2022-02-09 | 58.49 | $2.55 | — |
| 2022-02-08 | 58.81 | $2.55 | — |
| 2022-02-07 | 59.15 | $2.55 | — |
| 2022-02-04 | 59.50 | $2.55 | — |
| 2022-02-03 | 59.87 | $2.55 | — |
| 2022-02-02 | 60.27 | $2.55 | — |
| 2022-02-01 | 60.68 | $2.55 | 385 |
| 2022-01-31 | 61.11 | $2.50 | — |
| 2022-01-28 | 60.87 | $2.50 | — |
| 2022-01-27 | 60.62 | $2.50 | — |
| 2022-01-26 | 60.35 | $2.50 | — |
| 2022-01-25 | 60.07 | $2.50 | — |
| 2022-01-24 | 59.77 | $2.50 | — |
| 2022-01-21 | 59.46 | $2.50 | — |
| 2022-01-20 | 59.13 | $2.50 | — |
| 2022-01-19 | 58.78 | $2.50 | — |
| 2022-01-18 | 58.41 | $2.50 | — |
| 2022-01-14 | 58.03 | $2.50 | — |
| 2022-01-13 | 57.63 | $2.50 | — |
| 2022-01-12 | 57.20 | $2.50 | — |
| 2022-01-11 | 56.75 | $2.50 | — |
| 2022-01-10 | 56.28 | $2.50 | — |
| 2022-01-07 | 55.78 | $2.50 | — |
| 2022-01-06 | 55.26 | $2.50 | — |
| 2022-01-05 | 54.71 | $2.50 | — |
| 2022-01-04 | 54.13 | $2.50 | — |
| 2022-01-03 | 53.52 | $2.50 | — |
| 2021-12-31 | 52.88 | $2.50 | — |
| 2021-12-30 | 52.20 | $2.50 | — |
| 2021-12-29 | 51.49 | $2.50 | — |
| 2021-12-28 | 50.74 | $2.50 | — |
| 2021-12-27 | 49.95 | $2.50 | 676 |
| 2021-12-23 | 49.13 | $2.50 | — |
| 2021-12-22 | 48.25 | $2.50 | — |
| 2021-12-21 | 47.33 | $2.50 | — |
| 2021-12-20 | 46.36 | $2.50 | 1000 |
| 2021-12-17 | 45.35 | $2.70 | — |
| 2021-12-16 | 44.43 | $2.70 | — |
| 2021-12-15 | 43.46 | $2.70 | — |
| 2021-12-14 | 42.45 | $2.70 | — |
| 2021-12-13 | 41.38 | $2.70 | 320 |
| 2021-12-10 | 40.25 | $2.45 | 100 |
| 2021-12-09 | 38.29 | $3.50 | 86 |
| 2021-12-08 | 36.89 | $3.55 | 676 |
| 2021-12-07 | 35.47 | $3.55 | 707 |
| 2021-12-06 | 33.98 | $3.50 | 20 |
| 2021-12-03 | 33.56 | $3.65 | — |
| 2021-12-02 | 33.48 | $3.65 | — |
| 2021-12-01 | 33.40 | $3.65 | 51 |
| 2021-11-30 | 33.32 | $3.50 | — |
| 2021-11-29 | 32.41 | $3.50 | — |
| 2021-11-26 | 31.45 | $3.50 | — |
| 2021-11-24 | 30.44 | $3.50 | — |
| 2021-11-23 | 29.38 | $3.50 | — |
| 2021-11-22 | 28.27 | $3.50 | — |
| 2021-11-19 | 27.09 | $3.50 | — |
| 2021-11-18 | 25.85 | $3.50 | — |
| 2021-11-17 | 24.55 | $3.50 | 11 |
| 2021-11-16 | 23.18 | $3.70 | — |
| 2021-11-15 | 22.02 | $3.70 | 617 |
| 2021-11-12 | 20.79 | $4.40 | 65 |
| 2021-11-11 | 20.99 | $4.90 | — |
| 2021-11-10 | 20.64 | $4.90 | — |
| 2021-11-09 | 20.28 | $4.90 | — |
| 2021-11-08 | 19.90 | $4.90 | — |
| 2021-11-05 | 19.49 | $4.90 | — |
| 2021-11-04 | 19.07 | $4.90 | — |
| 2021-11-03 | 18.62 | $4.90 | — |
| 2021-11-02 | 18.16 | $4.90 | — |
| 2021-11-01 | 17.66 | $4.90 | — |
| 2021-10-29 | 17.14 | $4.90 | — |
| 2021-10-28 | 16.59 | $4.90 | — |
| 2021-10-27 | 16.02 | $4.90 | — |
| 2021-10-26 | 15.41 | $4.90 | — |
| 2021-10-25 | 14.77 | $4.90 | — |
| 2021-10-22 | 14.10 | $4.90 | 503 |
| 2021-10-21 | 13.39 | $4.30 | — |
| 2021-10-20 | 13.92 | $4.30 | — |
| 2021-10-19 | 14.47 | $4.30 | — |
| 2021-10-18 | 15.06 | $4.30 | — |
| 2021-10-15 | 15.67 | $4.30 | — |
| 2021-10-14 | 16.32 | $4.30 | — |
| 2021-10-13 | 17.00 | $4.30 | — |
| 2021-10-12 | 17.72 | $4.30 | — |
| 2021-10-11 | 18.47 | $4.30 | 100 |
| 2021-10-08 | 19.27 | $4.50 | — |
| 2021-10-07 | 19.96 | $4.50 | — |
| 2021-10-06 | 20.68 | $4.50 | — |
| 2021-10-05 | 21.45 | $4.50 | — |
| 2021-10-04 | 22.25 | $4.50 | — |
| 2021-10-01 | 23.10 | $4.50 | — |
| 2021-09-30 | 24.00 | $4.50 | — |
| 2021-09-29 | 24.94 | $4.50 | — |
| 2021-09-28 | 25.92 | $4.50 | 210 |
| 2021-09-27 | 26.97 | $4.50 | 70 |
| 2021-09-24 | 28.06 | $5.20 | 50 |
| 2021-09-23 | 27.76 | $5.20 | 20 |
| 2021-09-22 | 27.45 | $5.00 | — |
| 2021-09-21 | 27.37 | $5.00 | 605 |
| 2021-09-20 | 27.28 | $5.20 | — |
| 2021-09-17 | 26.72 | $5.20 | 19 |
| 2021-09-16 | 26.13 | $5.20 | — |
| 2021-09-15 | 25.51 | $5.20 | — |
| 2021-09-14 | 24.86 | $5.20 | — |
| 2021-09-13 | 24.17 | $5.20 | — |
| 2021-09-10 | 23.44 | $5.20 | — |
| 2021-09-09 | 22.68 | $5.20 | 600 |
| 2021-09-08 | 21.88 | $4.10 | — |
| 2021-09-07 | 22.14 | $4.10 | — |
| 2021-09-03 | 22.42 | $4.10 | — |
| 2021-09-02 | 22.71 | $4.10 | — |
| 2021-09-01 | 23.01 | $4.10 | — |
| 2021-08-31 | 23.34 | $4.10 | 50 |
| 2021-08-30 | 23.67 | $4.30 | — |
| 2021-08-27 | 23.74 | $4.30 | — |
| 2021-08-26 | 23.81 | $4.30 | 288 |
| 2021-08-25 | 23.88 | $4.40 | — |
| 2021-08-24 | 23.82 | $4.40 | — |
| 2021-08-23 | 23.76 | $4.40 | — |
| 2021-08-20 | 23.70 | $4.40 | 16 |
| 2021-08-19 | 23.63 | $4.40 | — |
| 2021-08-18 | 23.56 | $4.40 | 32 |
| 2021-08-17 | 23.48 | $5.10 | — |
| 2021-08-16 | 22.62 | $5.10 | 1050 |
| 2021-08-13 | 21.70 | $5.40 | — |
| 2021-08-12 | 20.39 | $5.40 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected