Is Odd Burger Corporation (ODDAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Odd Burger Corporation (ODDAF) research center and poll results.
OTC : ODDAF
Odd Burger Corporation
$0.0058 USD
$0 (0.0%)
- Volume
- 2K
- Average Volume
- 3.51K
- Market Capitalization
- $570.92K
- P/E Ratio
- -6.48
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.15
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.24
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.23
Maximum
0.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 2000 |
| 2026-07-13 | 0.01 | $0.01 | 2000 |
| 2026-07-10 | 0.01 | $0.01 | 2000 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | 200 |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 2000 |
| 2026-07-02 | 0.01 | $0.01 | 2000 |
| 2026-07-01 | 0.01 | $0.01 | 2000 |
| 2026-06-30 | 0.01 | $0.01 | 2000 |
| 2026-06-29 | 0.01 | $0.01 | 2000 |
| 2026-06-26 | 0.02 | $0.01 | 2000 |
| 2026-06-25 | 0.02 | $0.01 | 2000 |
| 2026-06-24 | 0.02 | $0.01 | 2000 |
| 2026-06-23 | 0.02 | $0.01 | 2000 |
| 2026-06-22 | 0.02 | $0.01 | 2000 |
| 2026-06-18 | 0.02 | $0.01 | 50175 |
| 2026-06-17 | 0.02 | $0.02 | 10000 |
| 2026-06-16 | 0.02 | $0.02 | 10000 |
| 2026-06-15 | 0.02 | $0.02 | 10000 |
| 2026-06-12 | 0.02 | $0.02 | 10000 |
| 2026-06-11 | 0.02 | $0.02 | 18300 |
| 2026-06-10 | 0.02 | $0.02 | 90000 |
| 2026-06-09 | 0.02 | $0.02 | 90000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 90000 |
| 2026-06-04 | 0.02 | $0.02 | 90000 |
| 2026-06-03 | 0.02 | $0.02 | 90000 |
| 2026-06-02 | 0.02 | $0.02 | 90000 |
| 2026-06-01 | 0.02 | $0.02 | 90000 |
| 2026-05-29 | 0.02 | $0.02 | 90000 |
| 2026-05-28 | 0.02 | $0.02 | 90000 |
| 2026-05-27 | 0.02 | $0.02 | 90000 |
| 2026-05-26 | 0.02 | $0.02 | 400 |
| 2026-05-22 | 0.02 | $0.02 | 90000 |
| 2026-05-21 | 0.02 | $0.02 | 90000 |
| 2026-05-20 | 0.02 | $0.02 | 200 |
| 2026-05-19 | 0.03 | $0.02 | 200 |
| 2026-05-18 | 0.03 | $0.02 | 200 |
| 2026-05-15 | 0.03 | $0.02 | — |
| 2026-05-14 | 0.03 | $0.02 | 200 |
| 2026-05-13 | 0.03 | $0.02 | 29400 |
| 2026-05-12 | 0.03 | $0.02 | 200 |
| 2026-05-11 | 0.03 | $0.02 | 200 |
| 2026-05-08 | 0.03 | $0.02 | 200 |
| 2026-05-07 | 0.03 | $0.02 | — |
| 2026-05-06 | 0.03 | $0.02 | 200 |
| 2026-05-05 | 0.03 | $0.02 | 200 |
| 2026-05-04 | 0.03 | $0.04 | — |
| 2026-05-01 | 0.03 | $0.04 | 10000 |
| 2026-04-30 | 0.03 | $0.04 | 10000 |
| 2026-04-29 | 0.03 | $0.02 | 10000 |
| 2026-04-28 | 0.03 | $0.02 | 10000 |
| 2026-04-27 | 0.03 | $0.02 | 10000 |
| 2026-04-24 | 0.03 | $0.02 | 10000 |
| 2026-04-23 | 0.04 | $0.02 | 10000 |
| 2026-04-22 | 0.04 | $0.04 | 15000 |
| 2026-04-21 | 0.04 | $0.03 | 100 |
| 2026-04-20 | 0.04 | $0.03 | 2450 |
| 2026-04-17 | 0.04 | $0.04 | 10505 |
| 2026-04-16 | 0.04 | $0.02 | 100 |
| 2026-04-15 | 0.04 | $0.02 | 100 |
| 2026-04-14 | 0.05 | $0.02 | 100 |
| 2026-04-13 | 0.05 | $0.02 | 500 |
| 2026-04-10 | 0.05 | $0.04 | 100 |
| 2026-04-09 | 0.05 | $0.04 | 100 |
| 2026-04-08 | 0.05 | $0.04 | 100 |
| 2026-04-07 | 0.04 | $0.04 | 100 |
| 2026-04-06 | 0.04 | $0.04 | 102 |
| 2026-04-02 | 0.04 | $0.04 | 325 |
| 2026-04-01 | 0.04 | $0.04 | 325 |
| 2026-03-31 | 0.04 | $0.04 | 325 |
| 2026-03-30 | 0.04 | $0.04 | 1250 |
| 2026-03-27 | 0.04 | $0.02 | 3413 |
| 2026-03-26 | 0.04 | $0.06 | 325 |
| 2026-03-25 | 0.04 | $0.06 | 325 |
| 2026-03-24 | 0.04 | $0.06 | 325 |
| 2026-03-23 | 0.04 | $0.06 | 1000 |
| 2026-03-20 | 0.04 | $0.02 | 325 |
| 2026-03-19 | 0.04 | $0.06 | 325 |
| 2026-03-18 | 0.03 | $0.06 | 325 |
| 2026-03-17 | 0.03 | $0.06 | 325 |
| 2026-03-16 | 0.03 | $0.06 | 325 |
| 2026-03-13 | 0.03 | $0.04 | 2328 |
| 2026-03-12 | 0.03 | $0.02 | 2328 |
| 2026-03-11 | 0.03 | $0.02 | 2328 |
| 2026-03-10 | 0.03 | $0.02 | 2328 |
| 2026-03-09 | 0.03 | $0.02 | 20000 |
| 2026-03-06 | 0.03 | $0.04 | 20000 |
| 2026-03-05 | 0.03 | $0.04 | 20000 |
| 2026-03-04 | 0.03 | $0.04 | 21501 |
| 2026-03-03 | 0.03 | $0.01 | 2500 |
| 2026-03-02 | 0.03 | $0.04 | 10000 |
| 2026-02-27 | 0.03 | $0.04 | 10000 |
| 2026-02-26 | 0.03 | $0.04 | 20000 |
| 2026-02-25 | 0.03 | $0.03 | 200 |
| 2026-02-24 | 0.03 | $0.03 | 200 |
| 2026-02-23 | 0.03 | $0.03 | 550 |
| 2026-02-20 | 0.03 | $0.04 | 700 |
| 2026-02-19 | 0.03 | $0.01 | — |
| 2026-02-18 | 0.03 | $0.01 | 200 |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | 46113 |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 39000 |
| 2026-02-04 | 0.03 | $0.03 | 39000 |
| 2026-02-03 | 0.03 | $0.03 | 39000 |
| 2026-02-02 | 0.03 | $0.03 | 4220 |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 39000 |
| 2026-01-28 | 0.03 | $0.03 | 39000 |
| 2026-01-27 | 0.03 | $0.03 | 39000 |
| 2026-01-26 | 0.03 | $0.03 | 39000 |
| 2026-01-23 | 0.03 | $0.03 | 50000 |
| 2026-01-22 | 0.04 | $0.03 | 200 |
| 2026-01-21 | 0.04 | $0.03 | 300 |
| 2026-01-20 | 0.04 | $0.03 | 6225 |
| 2026-01-16 | 0.04 | $0.03 | 22226 |
| 2026-01-15 | 0.04 | $0.04 | 4000 |
| 2026-01-14 | 0.04 | $0.04 | 4000 |
| 2026-01-13 | 0.04 | $0.04 | 4000 |
| 2026-01-12 | 0.04 | $0.04 | 4325 |
| 2026-01-09 | 0.04 | $0.04 | 11000 |
| 2026-01-08 | 0.04 | $0.04 | 11000 |
| 2026-01-07 | 0.04 | $0.04 | 11000 |
| 2026-01-06 | 0.04 | $0.04 | 540 |
| 2026-01-05 | 0.04 | $0.03 | 11000 |
| 2026-01-02 | 0.04 | $0.03 | 11000 |
| 2025-12-31 | 0.04 | $0.03 | 11000 |
| 2025-12-30 | 0.04 | $0.03 | 11000 |
| 2025-12-29 | 0.04 | $0.04 | 12600 |
| 2025-12-26 | 0.04 | $0.04 | 10100 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 13600 |
| 2025-12-22 | 0.04 | $0.04 | 23000 |
| 2025-12-19 | 0.04 | $0.04 | 23000 |
| 2025-12-18 | 0.04 | $0.04 | 24000 |
| 2025-12-17 | 0.04 | $0.04 | 27000 |
| 2025-12-16 | 0.05 | $0.04 | 27000 |
| 2025-12-15 | 0.05 | $0.04 | 20000 |
| 2025-12-12 | 0.05 | $0.04 | 30000 |
| 2025-12-11 | 0.05 | $0.04 | 72600 |
| 2025-12-10 | 0.05 | $0.04 | 80000 |
| 2025-12-09 | 0.05 | $0.04 | 53600 |
| 2025-12-08 | 0.05 | $0.04 | 30102 |
| 2025-12-05 | 0.06 | $0.04 | 10000 |
| 2025-12-04 | 0.06 | $0.04 | 40038 |
| 2025-12-03 | 0.06 | $0.05 | 38000 |
| 2025-12-02 | 0.06 | $0.05 | 42000 |
| 2025-12-01 | 0.06 | $0.06 | 69000 |
| 2025-11-28 | 0.06 | $0.04 | 31500 |
| 2025-11-26 | 0.06 | $0.04 | 14188 |
| 2025-11-25 | 0.06 | $0.04 | 2800 |
| 2025-11-24 | 0.06 | $0.05 | 30903 |
| 2025-11-21 | 0.06 | $0.06 | 30903 |
| 2025-11-20 | 0.06 | $0.06 | 30903 |
| 2025-11-19 | 0.06 | $0.06 | 30903 |
| 2025-11-18 | 0.06 | $0.06 | 30903 |
| 2025-11-17 | 0.06 | $0.07 | 30903 |
| 2025-11-14 | 0.06 | $0.07 | 30903 |
| 2025-11-13 | 0.06 | $0.07 | 30903 |
| 2025-11-12 | 0.06 | $0.07 | 30903 |
| 2025-11-11 | 0.06 | $0.07 | 30903 |
| 2025-11-10 | 0.06 | $0.07 | 30903 |
| 2025-11-07 | 0.06 | $0.06 | 30903 |
| 2025-11-06 | 0.06 | $0.06 | 30903 |
| 2025-11-05 | 0.06 | $0.06 | 30903 |
| 2025-11-04 | 0.06 | $0.06 | 30903 |
| 2025-11-03 | 0.06 | $0.06 | 57009 |
| 2025-10-31 | 0.07 | $0.07 | 20 |
| 2025-10-30 | 0.07 | $0.07 | 31050 |
| 2025-10-29 | 0.07 | $0.06 | 22360 |
| 2025-10-28 | 0.08 | $0.06 | 18845 |
| 2025-10-27 | 0.08 | $0.06 | — |
| 2025-10-24 | 0.08 | $0.06 | 9950 |
| 2025-10-23 | 0.09 | $0.06 | 30000 |
| 2025-10-22 | 0.09 | $0.06 | 3000 |
| 2025-10-21 | 0.09 | $0.07 | 2000 |
| 2025-10-20 | 0.10 | $0.07 | — |
| 2025-10-17 | 0.10 | $0.07 | — |
| 2025-10-16 | 0.10 | $0.07 | 600 |
| 2025-10-15 | 0.11 | $0.07 | — |
| 2025-10-14 | 0.11 | $0.07 | 125 |
| 2025-10-13 | 0.11 | $0.08 | 36624 |
| 2025-10-10 | 0.12 | $0.07 | 13100 |
| 2025-10-09 | 0.12 | $0.07 | 74605 |
| 2025-10-08 | 0.12 | $0.08 | 67800 |
| 2025-10-07 | 0.13 | $0.07 | 63800 |
| 2025-10-06 | 0.13 | $0.12 | 6000 |
| 2025-10-03 | 0.13 | $0.12 | — |
| 2025-10-02 | 0.13 | $0.12 | — |
| 2025-10-01 | 0.14 | $0.12 | 21785 |
| 2025-09-30 | 0.14 | $0.13 | — |
| 2025-09-29 | 0.14 | $0.13 | — |
| 2025-09-26 | 0.14 | $0.13 | — |
| 2025-09-25 | 0.14 | $0.13 | 2111 |
| 2025-09-24 | 0.14 | $0.13 | — |
| 2025-09-23 | 0.14 | $0.13 | — |
| 2025-09-22 | 0.14 | $0.13 | 5000 |
| 2025-09-19 | 0.14 | $0.13 | — |
| 2025-09-18 | 0.14 | $0.13 | — |
| 2025-09-17 | 0.14 | $0.13 | — |
| 2025-09-16 | 0.14 | $0.13 | 1600 |
| 2025-09-15 | 0.14 | $0.14 | — |
| 2025-09-12 | 0.14 | $0.14 | 4000 |
| 2025-09-11 | 0.13 | $0.14 | 1350 |
| 2025-09-10 | 0.13 | $0.15 | — |
| 2025-09-09 | 0.13 | $0.15 | — |
| 2025-09-08 | 0.13 | $0.15 | — |
| 2025-09-05 | 0.13 | $0.15 | — |
| 2025-09-04 | 0.13 | $0.15 | 5500 |
| 2025-09-03 | 0.13 | $0.13 | — |
| 2025-09-02 | 0.13 | $0.13 | 3616 |
| 2025-08-29 | 0.13 | $0.14 | — |
| 2025-08-28 | 0.12 | $0.14 | 21400 |
| 2025-08-27 | 0.12 | $0.13 | 1200 |
| 2025-08-26 | 0.12 | $0.13 | 4500 |
| 2025-08-25 | 0.12 | $0.13 | — |
| 2025-08-22 | 0.12 | $0.13 | 2 |
| 2025-08-21 | 0.12 | $0.13 | 2 |
| 2025-08-20 | 0.12 | $0.13 | 2 |
| 2025-08-19 | 0.12 | $0.13 | 4039 |
| 2025-08-18 | 0.12 | $0.13 | 200 |
| 2025-08-15 | 0.12 | $0.12 | — |
| 2025-08-14 | 0.12 | $0.12 | — |
| 2025-08-13 | 0.12 | $0.12 | — |
| 2025-08-12 | 0.12 | $0.12 | 6239 |
| 2025-08-11 | 0.12 | $0.12 | — |
| 2025-08-08 | 0.12 | $0.12 | 2000 |
| 2025-08-07 | 0.12 | $0.12 | — |
| 2025-08-06 | 0.12 | $0.12 | 39978 |
| 2025-08-05 | 0.12 | $0.13 | — |
| 2025-08-04 | 0.12 | $0.13 | 700 |
| 2025-08-01 | 0.12 | $0.12 | — |
| 2025-07-31 | 0.12 | $0.12 | — |
| 2025-07-30 | 0.12 | $0.12 | — |
| 2025-07-29 | 0.12 | $0.12 | 3623 |
| 2025-07-28 | 0.12 | $0.12 | 7950 |
| 2025-07-25 | 0.12 | $0.12 | — |
| 2025-07-24 | 0.13 | $0.12 | 100 |
| 2025-07-23 | 0.13 | $0.12 | — |
| 2025-07-22 | 0.13 | $0.12 | 2960 |
| 2025-07-21 | 0.13 | $0.12 | 20040 |
| 2025-07-18 | 0.13 | $0.11 | 9500 |
| 2025-07-17 | 0.13 | $0.11 | 9500 |
| 2025-07-16 | 0.13 | $0.12 | 9500 |
| 2025-07-15 | 0.14 | $0.12 | 9500 |
| 2025-07-14 | 0.14 | $0.12 | 9500 |
| 2025-07-11 | 0.14 | $0.12 | 9500 |
| 2025-07-10 | 0.14 | $0.12 | 250 |
| 2025-07-09 | 0.14 | $0.12 | 9500 |
| 2025-07-08 | 0.15 | $0.13 | 9500 |
| 2025-07-07 | 0.15 | $0.13 | 9500 |
| 2025-07-03 | 0.15 | $0.15 | — |
| 2025-07-02 | 0.15 | $0.15 | 9500 |
| 2025-07-01 | 0.15 | $0.15 | 1600 |
| 2025-06-30 | 0.15 | $0.13 | 10000 |
| 2025-06-27 | 0.15 | $0.12 | 13000 |
| 2025-06-26 | 0.16 | $0.14 | 600 |
| 2025-06-25 | 0.16 | $0.13 | 8000 |
| 2025-06-24 | 0.16 | $0.14 | — |
| 2025-06-23 | 0.16 | $0.14 | — |
| 2025-06-20 | 0.16 | $0.14 | 10000 |
| 2025-06-18 | 0.16 | $0.15 | — |
| 2025-06-17 | 0.16 | $0.15 | 8758 |
| 2025-06-16 | 0.16 | $0.15 | 649 |
| 2025-06-13 | 0.16 | $0.16 | 1746 |
| 2025-06-12 | 0.16 | $0.16 | 1032 |
| 2025-06-11 | 0.16 | $0.15 | — |
| 2025-06-10 | 0.16 | $0.15 | 5000 |
| 2025-06-09 | 0.16 | $0.17 | 4400 |
| 2025-06-06 | 0.16 | $0.16 | — |
| 2025-06-05 | 0.16 | $0.16 | 5082 |
| 2025-06-04 | 0.16 | $0.16 | 330 |
| 2025-06-03 | 0.16 | $0.17 | 200 |
| 2025-06-02 | 0.16 | $0.16 | — |
| 2025-05-30 | 0.16 | $0.16 | 29000 |
| 2025-05-29 | 0.16 | $0.18 | 81100 |
| 2025-05-28 | 0.16 | $0.16 | 44111 |
| 2025-05-27 | 0.16 | $0.16 | 5000 |
| 2025-05-23 | 0.16 | $0.17 | — |
| 2025-05-22 | 0.16 | $0.17 | 16000 |
| 2025-05-21 | 0.16 | $0.17 | 5800 |
| 2025-05-20 | 0.16 | $0.16 | — |
| 2025-05-19 | 0.16 | $0.16 | — |
| 2025-05-16 | 0.16 | $0.16 | — |
| 2025-05-15 | 0.17 | $0.16 | 825 |
| 2025-05-14 | 0.17 | $0.15 | 44461 |
| 2025-05-13 | 0.17 | $0.17 | — |
| 2025-05-12 | 0.17 | $0.17 | 9739 |
| 2025-05-09 | 0.17 | $0.16 | 13355 |
| 2025-05-08 | 0.17 | $0.15 | 20000 |
| 2025-05-07 | 0.17 | $0.16 | 3490 |
| 2025-05-06 | 0.17 | $0.17 | — |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | — |
| 2025-05-01 | 0.17 | $0.17 | — |
| 2025-04-30 | 0.17 | $0.17 | 1500 |
| 2025-04-29 | 0.17 | $0.17 | — |
| 2025-04-28 | 0.17 | $0.17 | — |
| 2025-04-25 | 0.17 | $0.17 | — |
| 2025-04-24 | 0.17 | $0.17 | 32090 |
| 2025-04-23 | 0.17 | $0.17 | 29500 |
| 2025-04-22 | 0.17 | $0.20 | 20000 |
| 2025-04-21 | 0.17 | $0.17 | 25000 |
| 2025-04-17 | 0.17 | $0.18 | 5600 |
| 2025-04-16 | 0.17 | $0.20 | 11400 |
| 2025-04-15 | 0.17 | $0.16 | — |
| 2025-04-14 | 0.17 | $0.16 | — |
| 2025-04-11 | 0.17 | $0.16 | — |
| 2025-04-10 | 0.17 | $0.16 | 20000 |
| 2025-04-09 | 0.17 | $0.16 | 25000 |
| 2025-04-08 | 0.17 | $0.20 | 1400 |
| 2025-04-07 | 0.17 | $0.20 | 3100 |
| 2025-04-04 | 0.17 | $0.16 | — |
| 2025-04-03 | 0.17 | $0.16 | 22000 |
| 2025-04-02 | 0.17 | $0.17 | 730 |
| 2025-04-01 | 0.17 | $0.18 | 1400 |
| 2025-03-31 | 0.17 | $0.18 | — |
| 2025-03-28 | 0.17 | $0.18 | 1400 |
| 2025-03-27 | 0.18 | $0.18 | 1400 |
| 2025-03-26 | 0.18 | $0.18 | 1400 |
| 2025-03-25 | 0.18 | $0.18 | 1400 |
| 2025-03-24 | 0.18 | $0.18 | 3400 |
| 2025-03-21 | 0.18 | $0.16 | 700 |
| 2025-03-20 | 0.18 | $0.15 | 500 |
| 2025-03-19 | 0.19 | $0.22 | 2100 |
| 2025-03-18 | 0.19 | $0.19 | 5000 |
| 2025-03-17 | 0.19 | $0.15 | — |
| 2025-03-14 | 0.19 | $0.15 | 9632 |
| 2025-03-13 | 0.19 | $0.16 | 384 |
| 2025-03-12 | 0.20 | $0.16 | — |
| 2025-03-11 | 0.20 | $0.16 | — |
| 2025-03-10 | 0.20 | $0.16 | 13053 |
| 2025-03-07 | 0.20 | $0.17 | 4686 |
| 2025-03-06 | 0.21 | $0.19 | — |
| 2025-03-05 | 0.21 | $0.19 | 15890 |
| 2025-03-04 | 0.21 | $0.19 | 4800 |
| 2025-03-03 | 0.21 | $0.18 | 38376 |
| 2025-02-28 | 0.21 | $0.20 | 100 |
| 2025-02-27 | 0.22 | $0.20 | — |
| 2025-02-26 | 0.22 | $0.20 | 1547 |
| 2025-02-25 | 0.22 | $0.21 | 700 |
| 2025-02-24 | 0.22 | $0.20 | 59515 |
| 2025-02-21 | 0.22 | $0.21 | 500 |
| 2025-02-20 | 0.22 | $0.22 | 34300 |
| 2025-02-19 | 0.23 | $0.22 | 9285 |
| 2025-02-18 | 0.23 | $0.22 | 230 |
| 2025-02-14 | 0.23 | $0.21 | 100 |
| 2025-02-13 | 0.23 | $0.21 | 100 |
| 2025-02-12 | 0.23 | $0.21 | 100 |
| 2025-02-11 | 0.23 | $0.21 | 1225 |
| 2025-02-10 | 0.23 | $0.22 | — |
| 2025-02-07 | 0.23 | $0.22 | 2499 |
| 2025-02-06 | 0.23 | $0.23 | 1000 |
| 2025-02-05 | 0.23 | $0.22 | 4 |
| 2025-02-04 | 0.23 | $0.22 | 204 |
| 2025-02-03 | 0.23 | $0.21 | 4380 |
| 2025-01-31 | 0.23 | $0.23 | 11035 |
| 2025-01-30 | 0.23 | $0.23 | 12831 |
| 2025-01-29 | 0.22 | $0.24 | 2131 |
| 2025-01-28 | 0.22 | $0.23 | 1000 |
| 2025-01-27 | 0.21 | $0.23 | 6143 |
| 2025-01-24 | 0.21 | $0.24 | — |
| 2025-01-23 | 0.20 | $0.24 | 2200 |
| 2025-01-22 | 0.20 | $0.24 | 1000 |
| 2025-01-21 | 0.19 | $0.25 | 18502 |
| 2025-01-17 | 0.19 | $0.25 | 4000 |
| 2025-01-16 | 0.18 | $0.23 | — |
| 2025-01-15 | 0.18 | $0.23 | 10412 |
| 2025-01-14 | 0.18 | $0.23 | 20500 |
| 2025-01-13 | 0.18 | $0.22 | 30240 |
| 2025-01-10 | 0.17 | $0.20 | 2511 |
| 2025-01-08 | 0.17 | $0.21 | 5135 |
| 2025-01-07 | 0.17 | $0.21 | 3500 |
| 2025-01-06 | 0.17 | $0.20 | 3500 |
| 2025-01-03 | 0.17 | $0.21 | 3695 |
| 2025-01-02 | 0.17 | $0.21 | 16002 |
| 2024-12-31 | 0.17 | $0.22 | 66500 |
| 2024-12-30 | 0.17 | $0.19 | 5350 |
| 2024-12-27 | 0.17 | $0.13 | 1900 |
| 2024-12-26 | 0.17 | $0.13 | 1900 |
| 2024-12-24 | 0.18 | $0.13 | — |
| 2024-12-23 | 0.18 | $0.13 | 1900 |
| 2024-12-20 | 0.18 | $0.13 | 1900 |
| 2024-12-19 | 0.19 | $0.13 | 1900 |
| 2024-12-18 | 0.19 | $0.13 | 10733 |
| 2024-12-17 | 0.19 | $0.20 | 500 |
| 2024-12-16 | 0.19 | $0.20 | 1750 |
| 2024-12-13 | 0.19 | $0.17 | 500 |
| 2024-12-12 | 0.20 | $0.17 | 500 |
| 2024-12-11 | 0.20 | $0.17 | — |
| 2024-12-10 | 0.20 | $0.17 | 26750 |
| 2024-12-09 | 0.20 | $0.18 | 500 |
| 2024-12-06 | 0.20 | $0.20 | 400 |
| 2024-12-05 | 0.21 | $0.20 | 400 |
| 2024-12-04 | 0.21 | $0.20 | — |
| 2024-12-03 | 0.21 | $0.20 | 400 |
| 2024-12-02 | 0.20 | $0.20 | 16146 |
| 2024-11-29 | 0.20 | $0.20 | 5925 |
| 2024-11-27 | 0.20 | $0.20 | 14375 |
| 2024-11-26 | 0.20 | $0.21 | 5925 |
| 2024-11-25 | 0.20 | $0.21 | 5925 |
| 2024-11-22 | 0.19 | $0.20 | 12900 |
| 2024-11-21 | 0.19 | $0.19 | 6040 |
| 2024-11-20 | 0.19 | $0.20 | 5000 |
| 2024-11-19 | 0.19 | $0.20 | 6440 |
| 2024-11-18 | 0.18 | $0.21 | 5502 |
| 2024-11-15 | 0.18 | $0.22 | 3165 |
| 2024-11-14 | 0.17 | $0.22 | 3100 |
| 2024-11-13 | 0.17 | $0.22 | 7 |
| 2024-11-12 | 0.17 | $0.22 | — |
| 2024-11-11 | 0.16 | $0.22 | — |
| 2024-11-08 | 0.16 | $0.22 | 19511 |
| 2024-11-07 | 0.15 | $0.21 | 13823 |
| 2024-11-06 | 0.15 | $0.20 | 3000 |
| 2024-11-05 | 0.14 | $0.19 | 15478 |
| 2024-11-04 | 0.14 | $0.19 | 166700 |
| 2024-11-01 | 0.14 | $0.15 | — |
| 2024-10-31 | 0.14 | $0.15 | 29500 |
| 2024-10-30 | 0.13 | $0.15 | 36704 |
| 2024-10-29 | 0.13 | $0.17 | 94997 |
| 2024-10-28 | 0.13 | $0.16 | 59010 |
| 2024-10-25 | 0.13 | $0.15 | 21500 |
| 2024-10-24 | 0.12 | $0.13 | 2600 |
| 2024-10-23 | 0.12 | $0.13 | 21500 |
| 2024-10-22 | 0.12 | $0.13 | 3822 |
| 2024-10-21 | 0.12 | $0.12 | 34500 |
| 2024-10-18 | 0.12 | $0.15 | 1000 |
| 2024-10-17 | 0.11 | $0.15 | 922 |
| 2024-10-16 | 0.11 | $0.14 | 11500 |
| 2024-10-15 | 0.11 | $0.13 | 11989 |
| 2024-10-14 | 0.11 | $0.13 | — |
| 2024-10-11 | 0.11 | $0.13 | 2139 |
| 2024-10-10 | 0.11 | $0.11 | 1000 |
| 2024-10-09 | 0.11 | $0.11 | 1000 |
| 2024-10-08 | 0.11 | $0.11 | 240 |
| 2024-10-07 | 0.10 | $0.12 | 1000 |
| 2024-10-04 | 0.10 | $0.12 | 1000 |
| 2024-10-03 | 0.10 | $0.11 | 1000 |
| 2024-10-02 | 0.10 | $0.11 | — |
| 2024-10-01 | 0.10 | $0.11 | — |
| 2024-09-30 | 0.10 | $0.11 | 1000 |
| 2024-09-27 | 0.10 | $0.11 | — |
| 2024-09-26 | 0.10 | $0.11 | 500 |
| 2024-09-25 | 0.11 | $0.09 | 1000 |
| 2024-09-24 | 0.11 | $0.09 | — |
| 2024-09-23 | 0.11 | $0.09 | — |
| 2024-09-20 | 0.11 | $0.09 | 26000 |
| 2024-09-19 | 0.11 | $0.11 | — |
| 2024-09-18 | 0.11 | $0.11 | 1000 |
| 2024-09-17 | 0.11 | $0.11 | — |
| 2024-09-16 | 0.11 | $0.11 | 1000 |
| 2024-09-13 | 0.11 | $0.11 | 39719 |
| 2024-09-12 | 0.11 | $0.11 | — |
| 2024-09-11 | 0.11 | $0.11 | 10030 |
| 2024-09-10 | 0.11 | $0.11 | 10030 |
| 2024-09-09 | 0.11 | $0.11 | 10030 |
| 2024-09-06 | 0.11 | $0.11 | 10030 |
| 2024-09-05 | 0.11 | $0.11 | 10030 |
| 2024-09-04 | 0.11 | $0.11 | 431 |
| 2024-09-03 | 0.11 | $0.11 | 743 |
| 2024-08-30 | 0.11 | $0.12 | 35245 |
| 2024-08-29 | 0.11 | $0.12 | 600 |
| 2024-08-28 | 0.11 | $0.12 | — |
| 2024-08-27 | 0.11 | $0.12 | 4525 |
| 2024-08-26 | 0.11 | $0.11 | 1014 |
| 2024-08-23 | 0.11 | $0.11 | — |
| 2024-08-22 | 0.11 | $0.11 | 600 |
| 2024-08-21 | 0.11 | $0.11 | 600 |
| 2024-08-20 | 0.11 | $0.11 | 600 |
| 2024-08-19 | 0.11 | $0.11 | 3603 |
| 2024-08-16 | 0.11 | $0.10 | 600 |
| 2024-08-15 | 0.11 | $0.10 | 277 |
| 2024-08-14 | 0.12 | $0.09 | 345 |
| 2024-08-13 | 0.12 | $0.10 | 600 |
| 2024-08-12 | 0.12 | $0.10 | — |
| 2024-08-09 | 0.12 | $0.10 | 3900 |
| 2024-08-08 | 0.12 | $0.11 | 600 |
| 2024-08-07 | 0.12 | $0.11 | 600 |
| 2024-08-06 | 0.12 | $0.11 | 6210 |
| 2024-08-05 | 0.13 | $0.11 | 3450 |
| 2024-08-02 | 0.13 | $0.11 | 1757 |
| 2024-08-01 | 0.12 | $0.11 | 1757 |
| 2024-07-31 | 0.12 | $0.11 | 1757 |
| 2024-07-30 | 0.12 | $0.11 | 1000 |
| 2024-07-29 | 0.12 | $0.12 | 1000 |
| 2024-07-26 | 0.12 | $0.12 | 1200 |
| 2024-07-25 | 0.12 | $0.13 | — |
| 2024-07-24 | 0.12 | $0.13 | 515 |
| 2024-07-23 | 0.12 | $0.13 | 3288 |
| 2024-07-19 | 0.13 | $0.12 | 4000 |
| 2024-07-18 | 0.13 | $0.12 | 6917 |
| 2024-07-17 | 0.13 | $0.17 | 3906 |
| 2024-07-16 | 0.12 | $0.17 | 2045 |
| 2024-07-15 | 0.12 | $0.14 | 455 |
| 2024-07-11 | 0.12 | $0.12 | 182 |
| 2024-07-10 | 0.12 | $0.12 | 389 |
| 2024-07-09 | 0.12 | $0.12 | 5715 |
| 2024-07-05 | 0.12 | $0.10 | 34136 |
| 2024-07-03 | 0.12 | $0.17 | 7057 |
| 2024-07-01 | 0.12 | $0.09 | 700 |
| 2024-06-28 | 0.12 | $0.09 | 2757 |
| 2024-06-27 | 0.13 | $0.11 | 5000 |
| 2024-06-26 | 0.13 | $0.12 | 28000 |
| 2024-06-25 | 0.13 | $0.11 | 9166 |
| 2024-06-24 | 0.13 | $0.11 | 1001 |
| 2024-06-21 | 0.13 | $0.14 | 5001 |
| 2024-06-14 | 0.12 | $0.14 | 2192 |
| 2024-06-12 | 0.12 | $0.14 | 150 |
| 2024-06-11 | 0.12 | $0.14 | 335 |
| 2024-06-10 | 0.12 | $0.14 | 45000 |
| 2024-06-06 | 0.12 | $0.12 | 23498 |
| 2024-06-05 | 0.12 | $0.14 | 41511 |
| 2024-06-03 | 0.12 | $0.14 | 2241 |
| 2024-05-31 | 0.11 | $0.13 | 1395 |
| 2024-05-30 | 0.11 | $0.12 | 101 |
| 2024-05-29 | 0.11 | $0.12 | 16900 |
| 2024-05-28 | 0.11 | $0.12 | 3500 |
| 2024-05-23 | 0.11 | $0.13 | 45300 |
| 2024-05-22 | 0.11 | $0.13 | 1201 |
| 2024-05-21 | 0.11 | $0.12 | 94667 |
| 2024-05-20 | 0.11 | $0.13 | 4900 |
| 2024-05-17 | 0.11 | $0.13 | 934 |
| 2024-05-13 | 0.10 | $0.10 | 503 |
| 2024-05-09 | 0.10 | $0.10 | 1103 |
| 2024-05-08 | 0.10 | $0.10 | 10750 |
| 2024-05-06 | 0.10 | $0.10 | 100 |
| 2024-05-02 | 0.10 | $0.10 | 1170 |
| 2024-04-30 | 0.10 | $0.10 | 400 |
| 2024-04-29 | 0.10 | $0.12 | 130 |
| 2024-04-19 | 0.10 | $0.10 | 2050 |
| 2024-04-18 | 0.10 | $0.08 | 200 |
| 2024-04-15 | 0.11 | $0.13 | 800 |
| 2024-04-12 | 0.11 | $0.10 | 4000 |
| 2024-04-11 | 0.11 | $0.10 | 1000 |
| 2024-04-10 | 0.11 | $0.10 | 3377 |
| 2024-04-08 | 0.11 | $0.11 | 2278 |
| 2024-04-05 | 0.11 | $0.12 | 5500 |
| 2024-04-04 | 0.11 | $0.12 | 10009 |
| 2024-04-03 | 0.11 | $0.10 | 10000 |
| 2024-04-02 | 0.11 | $0.09 | 5000 |
| 2024-03-27 | 0.11 | $0.12 | 6056 |
| 2024-03-26 | 0.11 | $0.09 | 751 |
| 2024-03-25 | 0.11 | $0.06 | 200 |
| 2024-03-21 | 0.12 | $0.11 | 9260 |
| 2024-03-19 | 0.12 | $0.11 | 800 |
| 2024-03-18 | 0.12 | $0.10 | 400 |
| 2024-03-15 | 0.12 | $0.11 | 515 |
| 2024-03-14 | 0.13 | $0.12 | 314 |
| 2024-03-11 | 0.13 | $0.11 | 10001 |
| 2024-03-07 | 0.13 | $0.11 | 6000 |
| 2024-03-06 | 0.13 | $0.12 | 100 |
| 2024-03-05 | 0.13 | $0.11 | 9000 |
| 2024-03-04 | 0.13 | $0.12 | 2879 |
| 2024-03-01 | 0.13 | $0.12 | 20568 |
| 2024-02-28 | 0.13 | $0.12 | 5191 |
| 2024-02-27 | 0.14 | $0.12 | — |
| 2024-02-26 | 0.14 | $0.12 | — |
| 2024-02-23 | 0.14 | $0.12 | 310 |
| 2024-02-22 | 0.14 | $0.12 | 2000 |
| 2024-02-21 | 0.15 | $0.13 | 1285 |
| 2024-02-20 | 0.15 | $0.13 | 3581 |
| 2024-02-16 | 0.15 | $0.15 | — |
| 2024-02-15 | 0.15 | $0.15 | — |
| 2024-02-14 | 0.15 | $0.15 | — |
| 2024-02-13 | 0.15 | $0.15 | — |
| 2024-02-12 | 0.16 | $0.15 | — |
| 2024-02-09 | 0.16 | $0.15 | — |
| 2024-02-08 | 0.16 | $0.15 | 13802 |
| 2024-02-07 | 0.16 | $0.14 | 100 |
| 2024-02-06 | 0.16 | $0.13 | 10100 |
| 2024-02-05 | 0.16 | $0.12 | 18242 |
| 2024-02-02 | 0.16 | $0.14 | — |
| 2024-02-01 | 0.16 | $0.14 | — |
| 2024-01-31 | 0.16 | $0.14 | 5100 |
| 2024-01-30 | 0.15 | $0.15 | 2500 |
| 2024-01-29 | 0.15 | $0.15 | 16300 |
| 2024-01-26 | 0.15 | $0.17 | — |
| 2024-01-25 | 0.15 | $0.17 | — |
| 2024-01-24 | 0.14 | $0.17 | 1090 |
| 2024-01-23 | 0.14 | $0.18 | 1208 |
| 2024-01-22 | 0.14 | $0.18 | — |
| 2024-01-19 | 0.13 | $0.18 | 6000 |
| 2024-01-18 | 0.13 | $0.16 | 4213 |
| 2024-01-17 | 0.13 | $0.17 | 300 |
| 2024-01-16 | 0.12 | $0.16 | 21500 |
| 2024-01-12 | 0.12 | $0.15 | 22235 |
| 2024-01-11 | 0.12 | $0.16 | 1405 |
| 2024-01-10 | 0.12 | $0.14 | — |
| 2024-01-09 | 0.12 | $0.14 | 26666 |
| 2024-01-08 | 0.12 | $0.17 | 31338 |
| 2024-01-05 | 0.11 | $0.12 | 5001 |
| 2024-01-04 | 0.11 | $0.12 | 13100 |
| 2024-01-03 | 0.11 | $0.12 | 7100 |
| 2024-01-02 | 0.11 | $0.11 | 3470 |
| 2023-12-29 | 0.11 | $0.11 | 7623 |
| 2023-12-28 | 0.11 | $0.11 | 15000 |
| 2023-12-27 | 0.11 | $0.10 | 11892 |
| 2023-12-26 | 0.12 | $0.10 | 37040 |
| 2023-12-22 | 0.12 | $0.11 | 20217 |
| 2023-12-21 | 0.12 | $0.11 | — |
| 2023-12-20 | 0.12 | $0.11 | 30250 |
| 2023-12-19 | 0.12 | $0.12 | 15943 |
| 2023-12-18 | 0.12 | $0.12 | 19500 |
| 2023-12-15 | 0.12 | $0.11 | 5670 |
| 2023-12-14 | 0.13 | $0.11 | 35300 |
| 2023-12-13 | 0.13 | $0.11 | 35833 |
| 2023-12-12 | 0.13 | $0.11 | 40000 |
| 2023-12-11 | 0.13 | $0.12 | 10000 |
| 2023-12-08 | 0.13 | $0.13 | 16000 |
| 2023-12-07 | 0.13 | $0.11 | 55480 |
| 2023-12-06 | 0.14 | $0.11 | 2729 |
| 2023-12-05 | 0.14 | $0.11 | 40050 |
| 2023-12-04 | 0.14 | $0.11 | 13100 |
| 2023-12-01 | 0.14 | $0.13 | 20112 |
| 2023-11-30 | 0.14 | $0.13 | 19950 |
| 2023-11-29 | 0.14 | $0.12 | 5000 |
| 2023-11-28 | 0.14 | $0.15 | 100 |
| 2023-11-27 | 0.14 | $0.14 | 11210 |
| 2023-11-24 | 0.14 | $0.13 | 2150 |
| 2023-11-22 | 0.14 | $0.14 | — |
| 2023-11-21 | 0.14 | $0.14 | 5000 |
| 2023-11-20 | 0.14 | $0.13 | 3555 |
| 2023-11-17 | 0.14 | $0.14 | — |
| 2023-11-16 | 0.14 | $0.14 | — |
| 2023-11-15 | 0.14 | $0.14 | 2000 |
| 2023-11-14 | 0.14 | $0.14 | 100 |
| 2023-11-13 | 0.15 | $0.15 | — |
| 2023-11-10 | 0.15 | $0.15 | 7200 |
| 2023-11-09 | 0.15 | $0.14 | 100 |
| 2023-11-08 | 0.15 | $0.15 | — |
| 2023-11-07 | 0.15 | $0.15 | 1100 |
| 2023-11-06 | 0.15 | $0.15 | — |
| 2023-11-03 | 0.15 | $0.15 | 2000 |
| 2023-11-02 | 0.15 | $0.15 | 12000 |
| 2023-11-01 | 0.16 | $0.14 | — |
| 2023-10-31 | 0.16 | $0.14 | 4750 |
| 2023-10-30 | 0.16 | $0.13 | — |
| 2023-10-27 | 0.16 | $0.13 | — |
| 2023-10-26 | 0.16 | $0.15 | 500 |
| 2023-10-25 | 0.16 | $0.12 | 106 |
| 2023-10-24 | 0.16 | $0.12 | 25747 |
| 2023-10-23 | 0.16 | $0.15 | 649 |
| 2023-10-20 | 0.17 | $0.15 | 466 |
| 2023-10-19 | 0.17 | $0.15 | — |
| 2023-10-18 | 0.17 | $0.15 | 1000 |
| 2023-10-17 | 0.17 | $0.18 | — |
| 2023-10-16 | 0.17 | $0.18 | — |
| 2023-10-13 | 0.16 | $0.18 | — |
| 2023-10-12 | 0.16 | $0.18 | — |
| 2023-10-11 | 0.16 | $0.18 | 1100 |
| 2023-10-10 | 0.16 | $0.16 | 10000 |
| 2023-10-09 | 0.16 | $0.17 | — |
| 2023-10-06 | 0.16 | $0.17 | 5200 |
| 2023-10-05 | 0.16 | $0.17 | 5000 |
| 2023-10-04 | 0.16 | $0.16 | — |
| 2023-10-03 | 0.16 | $0.16 | — |
| 2023-10-02 | 0.16 | $0.16 | 1399 |
| 2023-09-29 | 0.16 | $0.16 | 100 |
| 2023-09-28 | 0.16 | $0.16 | — |
| 2023-09-27 | 0.16 | $0.16 | 46226 |
| 2023-09-26 | 0.16 | $0.16 | — |
| 2023-09-25 | 0.16 | $0.16 | — |
| 2023-09-22 | 0.16 | $0.16 | — |
| 2023-09-21 | 0.16 | $0.16 | — |
| 2023-09-20 | 0.16 | $0.16 | — |
| 2023-09-19 | 0.16 | $0.16 | — |
| 2023-09-18 | 0.17 | $0.16 | — |
| 2023-09-15 | 0.17 | $0.16 | 300 |
| 2023-09-14 | 0.17 | $0.18 | 12900 |
| 2023-09-13 | 0.17 | $0.17 | — |
| 2023-09-12 | 0.17 | $0.17 | 651 |
| 2023-09-11 | 0.17 | $0.15 | 3000 |
| 2023-09-08 | 0.17 | $0.15 | — |
| 2023-09-07 | 0.17 | $0.15 | 5125 |
| 2023-09-06 | 0.17 | $0.17 | — |
| 2023-09-05 | 0.17 | $0.17 | 1169 |
| 2023-09-01 | 0.17 | $0.15 | — |
| 2023-08-31 | 0.17 | $0.15 | 400 |
| 2023-08-30 | 0.17 | $0.17 | 6630 |
| 2023-08-29 | 0.17 | $0.18 | — |
| 2023-08-28 | 0.17 | $0.18 | 1450 |
| 2023-08-25 | 0.17 | $0.16 | 285 |
| 2023-08-24 | 0.17 | $0.17 | — |
| 2023-08-23 | 0.17 | $0.17 | — |
| 2023-08-22 | 0.17 | $0.17 | — |
| 2023-08-21 | 0.17 | $0.17 | 101 |
| 2023-08-18 | 0.17 | $0.18 | 9151 |
| 2023-08-17 | 0.17 | $0.17 | — |
| 2023-08-16 | 0.17 | $0.17 | — |
| 2023-08-15 | 0.18 | $0.17 | — |
| 2023-08-14 | 0.18 | $0.17 | — |
| 2023-08-11 | 0.18 | $0.17 | 4035 |
| 2023-08-10 | 0.18 | $0.16 | — |
| 2023-08-09 | 0.18 | $0.16 | 530 |
| 2023-08-08 | 0.18 | $0.17 | — |
| 2023-08-07 | 0.18 | $0.17 | 15547 |
| 2023-08-04 | 0.18 | $0.16 | 200 |
| 2023-08-03 | 0.18 | $0.17 | — |
| 2023-08-02 | 0.18 | $0.17 | 500 |
| 2023-08-01 | 0.18 | $0.18 | — |
| 2023-07-31 | 0.18 | $0.18 | 8100 |
| 2023-07-28 | 0.18 | $0.18 | 2650 |
| 2023-07-27 | 0.18 | $0.18 | 12900 |
| 2023-07-26 | 0.18 | $0.18 | — |
| 2023-07-25 | 0.18 | $0.18 | — |
| 2023-07-24 | 0.18 | $0.18 | 42661 |
| 2023-07-21 | 0.18 | $0.19 | 500 |
| 2023-07-20 | 0.18 | $0.19 | 6891 |
| 2023-07-19 | 0.18 | $0.19 | 8061 |
| 2023-07-18 | 0.18 | $0.18 | — |
| 2023-07-17 | 0.18 | $0.18 | 10150 |
| 2023-07-14 | 0.17 | $0.19 | 6065 |
| 2023-07-13 | 0.17 | $0.18 | 1220 |
| 2023-07-12 | 0.17 | $0.18 | 2649 |
| 2023-07-11 | 0.16 | $0.19 | 250 |
| 2023-07-10 | 0.16 | $0.18 | 1920 |
| 2023-07-07 | 0.15 | $0.18 | — |
| 2023-07-06 | 0.15 | $0.18 | — |
| 2023-07-05 | 0.14 | $0.18 | 7291 |
| 2023-07-03 | 0.14 | $0.18 | — |
| 2023-06-30 | 0.13 | $0.18 | 1178 |
| 2023-06-29 | 0.13 | $0.19 | 10250 |
| 2023-06-28 | 0.12 | $0.17 | — |
| 2023-06-27 | 0.12 | $0.17 | 5000 |
| 2023-06-26 | 0.11 | $0.17 | 16339 |
| 2023-06-23 | 0.11 | $0.17 | 14390 |
| 2023-06-22 | 0.10 | $0.18 | 24290 |
| 2023-06-21 | 0.10 | $0.16 | 133118 |
| 2023-06-20 | 0.09 | $0.18 | 66561 |
| 2023-06-16 | 0.09 | $0.14 | 4600 |
| 2023-06-15 | 0.08 | $0.13 | 22169 |
| 2023-06-14 | 0.08 | $0.12 | 39600 |
| 2023-06-13 | 0.08 | $0.08 | 13000 |
| 2023-06-12 | 0.08 | $0.08 | 72205 |
| 2023-06-09 | 0.08 | $0.08 | — |
| 2023-06-08 | 0.08 | $0.08 | — |
| 2023-06-07 | 0.08 | $0.08 | — |
| 2023-06-06 | 0.08 | $0.08 | 132362 |
| 2023-06-05 | 0.08 | $0.08 | 90000 |
| 2023-06-02 | 0.09 | $0.08 | 30200 |
| 2023-06-01 | 0.09 | $0.08 | 1700 |
| 2023-05-31 | 0.09 | $0.07 | 87377 |
| 2023-05-30 | 0.09 | $0.08 | 42500 |
| 2023-05-26 | 0.09 | $0.08 | 35008 |
| 2023-05-25 | 0.09 | $0.08 | 38041 |
| 2023-05-24 | 0.10 | $0.08 | — |
| 2023-05-23 | 0.10 | $0.08 | 9010 |
| 2023-05-22 | 0.10 | $0.08 | 199 |
| 2023-05-19 | 0.10 | $0.08 | — |
| 2023-05-18 | 0.10 | $0.08 | 54001 |
| 2023-05-17 | 0.10 | $0.09 | 42700 |
| 2023-05-16 | 0.10 | $0.07 | 31510 |
| 2023-05-15 | 0.11 | $0.10 | 25700 |
| 2023-05-12 | 0.11 | $0.09 | 108073 |
| 2023-05-11 | 0.12 | $0.09 | 12331 |
| 2023-05-10 | 0.12 | $0.10 | 182303 |
| 2023-05-09 | 0.12 | $0.10 | 33500 |
| 2023-05-08 | 0.12 | $0.10 | 22475 |
| 2023-05-05 | 0.13 | $0.11 | 30000 |
| 2023-05-04 | 0.13 | $0.11 | 75300 |
| 2023-05-03 | 0.13 | $0.12 | 15010 |
| 2023-05-02 | 0.14 | $0.11 | 10159 |
| 2023-05-01 | 0.14 | $0.11 | 5500 |
| 2023-04-28 | 0.14 | $0.10 | — |
| 2023-04-27 | 0.15 | $0.10 | 9600 |
| 2023-04-26 | 0.15 | $0.09 | 9556 |
| 2023-04-25 | 0.15 | $0.12 | 685 |
| 2023-04-24 | 0.16 | $0.10 | 200 |
| 2023-04-21 | 0.16 | $0.11 | 30304 |
| 2023-04-20 | 0.16 | $0.14 | 533 |
| 2023-04-19 | 0.16 | $0.12 | 2000 |
| 2023-04-18 | 0.17 | $0.15 | — |
| 2023-04-17 | 0.17 | $0.15 | 404 |
| 2023-04-14 | 0.17 | $0.18 | 100 |
| 2023-04-13 | 0.16 | $0.14 | 11200 |
| 2023-04-12 | 0.16 | $0.15 | — |
| 2023-04-11 | 0.16 | $0.15 | 3500 |
| 2023-04-10 | 0.17 | $0.17 | 1500 |
| 2023-04-06 | 0.17 | $0.17 | — |
| 2023-04-05 | 0.17 | $0.17 | — |
| 2023-04-04 | 0.17 | $0.17 | — |
| 2023-04-03 | 0.17 | $0.17 | 7291 |
| 2023-03-31 | 0.17 | $0.18 | — |
| 2023-03-30 | 0.17 | $0.18 | 4310 |
| 2023-03-29 | 0.17 | $0.16 | 5000 |
| 2023-03-28 | 0.17 | $0.17 | 19150 |
| 2023-03-27 | 0.17 | $0.17 | 8500 |
| 2023-03-24 | 0.17 | $0.16 | — |
| 2023-03-23 | 0.17 | $0.16 | 12870 |
| 2023-03-22 | 0.17 | $0.18 | 522 |
| 2023-03-21 | 0.17 | $0.16 | 36010 |
| 2023-03-20 | 0.17 | $0.15 | 481 |
| 2023-03-17 | 0.17 | $0.14 | 35000 |
| 2023-03-16 | 0.17 | $0.15 | — |
| 2023-03-15 | 0.17 | $0.15 | 21501 |
| 2023-03-14 | 0.17 | $0.17 | 1059 |
| 2023-03-13 | 0.17 | $0.18 | 2135 |
| 2023-03-10 | 0.17 | $0.17 | 206795 |
| 2023-03-09 | 0.17 | $0.17 | 2500 |
| 2023-03-08 | 0.17 | $0.18 | 19220 |
| 2023-03-07 | 0.17 | $0.18 | 5785 |
| 2023-03-06 | 0.17 | $0.18 | 11090 |
| 2023-03-03 | 0.18 | $0.19 | 6300 |
| 2023-03-02 | 0.17 | $0.18 | 18 |
| 2023-03-01 | 0.18 | $0.18 | 28500 |
| 2023-02-28 | 0.18 | $0.18 | 95000 |
| 2023-02-27 | 0.18 | $0.17 | 10000 |
| 2023-02-24 | 0.18 | $0.18 | 161002 |
| 2023-02-23 | 0.18 | $0.16 | — |
| 2023-02-22 | 0.18 | $0.16 | — |
| 2023-02-21 | 0.19 | $0.16 | 1037 |
| 2023-02-17 | 0.19 | $0.14 | 154 |
| 2023-02-16 | 0.19 | $0.16 | 5112 |
| 2023-02-15 | 0.19 | $0.16 | 15500 |
| 2023-02-14 | 0.20 | $0.17 | 5 |
| 2023-02-13 | 0.20 | $0.17 | — |
| 2023-02-10 | 0.20 | $0.17 | 11331 |
| 2023-02-09 | 0.20 | $0.20 | 16350 |
| 2023-02-08 | 0.20 | $0.19 | — |
| 2023-02-07 | 0.20 | $0.19 | 8318 |
| 2023-02-06 | 0.21 | $0.19 | 5271 |
| 2023-02-03 | 0.21 | $0.19 | 66100 |
| 2023-02-02 | 0.21 | $0.18 | 3500 |
| 2023-02-01 | 0.21 | $0.19 | 9603 |
| 2023-01-31 | 0.21 | $0.20 | 15 |
| 2023-01-30 | 0.21 | $0.20 | 7523 |
| 2023-01-27 | 0.21 | $0.21 | — |
| 2023-01-26 | 0.21 | $0.21 | 4000 |
| 2023-01-25 | 0.21 | $0.21 | 510 |
| 2023-01-24 | 0.21 | $0.21 | — |
| 2023-01-23 | 0.21 | $0.21 | — |
| 2023-01-20 | 0.21 | $0.21 | — |
| 2023-01-19 | 0.21 | $0.21 | 2000 |
| 2023-01-18 | 0.21 | $0.21 | 3010 |
| 2023-01-17 | 0.22 | $0.20 | 240 |
| 2023-01-13 | 0.22 | $0.20 | 2200 |
| 2023-01-12 | 0.22 | $0.21 | 5800 |
| 2023-01-11 | 0.23 | $0.21 | 2965 |
| 2023-01-10 | 0.23 | $0.22 | 8 |
| 2023-01-09 | 0.23 | $0.22 | 5210 |
| 2023-01-06 | 0.23 | $0.20 | 520 |
| 2023-01-05 | 0.23 | $0.22 | — |
| 2023-01-04 | 0.23 | $0.22 | 1530 |
| 2023-01-03 | 0.23 | $0.21 | 4080 |
| 2022-12-30 | 0.23 | $0.22 | 6035 |
| 2022-12-29 | 0.22 | $0.22 | 11321 |
| 2022-12-28 | 0.22 | $0.21 | 1083 |
| 2022-12-27 | 0.22 | $0.19 | 46 |
| 2022-12-23 | 0.22 | $0.19 | 5 |
| 2022-12-22 | 0.22 | $0.19 | 13655 |
| 2022-12-21 | 0.22 | $0.25 | 3 |
| 2022-12-20 | 0.22 | $0.25 | — |
| 2022-12-19 | 0.22 | $0.25 | 6469 |
| 2022-12-16 | 0.22 | $0.26 | 8546 |
| 2022-12-15 | 0.22 | $0.26 | 13432 |
| 2022-12-14 | 0.22 | $0.26 | 12094 |
| 2022-12-13 | 0.22 | $0.26 | 32740 |
| 2022-12-12 | 0.22 | $0.24 | 8100 |
| 2022-12-09 | 0.22 | $0.22 | 5519 |
| 2022-12-08 | 0.22 | $0.22 | 10 |
| 2022-12-07 | 0.22 | $0.22 | 6141 |
| 2022-12-06 | 0.22 | $0.22 | 21012 |
| 2022-12-05 | 0.22 | $0.21 | 31073 |
| 2022-12-02 | 0.22 | $0.19 | — |
| 2022-12-01 | 0.22 | $0.19 | 3000 |
| 2022-11-30 | 0.22 | $0.19 | 50 |
| 2022-11-29 | 0.23 | $0.19 | 4655 |
| 2022-11-28 | 0.23 | $0.19 | 15120 |
| 2022-11-25 | 0.23 | $0.23 | 1000 |
| 2022-11-23 | 0.23 | $0.23 | 100 |
| 2022-11-22 | 0.23 | $0.22 | 3000 |
| 2022-11-21 | 0.23 | $0.23 | 2001 |
| 2022-11-18 | 0.24 | $0.23 | 35 |
| 2022-11-17 | 0.24 | $0.23 | 8040 |
| 2022-11-16 | 0.24 | $0.24 | 92 |
| 2022-11-15 | 0.24 | $0.24 | 215 |
| 2022-11-14 | 0.24 | $0.24 | 148 |
| 2022-11-11 | 0.24 | $0.24 | 31 |
| 2022-11-10 | 0.24 | $0.24 | 1010 |
| 2022-11-09 | 0.24 | $0.24 | 1005 |
| 2022-11-08 | 0.24 | $0.22 | 1367 |
| 2022-11-07 | 0.25 | $0.23 | 1343 |
| 2022-11-04 | 0.25 | $0.21 | 27 |
| 2022-11-03 | 0.25 | $0.21 | 308 |
| 2022-11-02 | 0.26 | $0.23 | 6016 |
| 2022-11-01 | 0.26 | $0.25 | 63 |
| 2022-10-31 | 0.26 | $0.25 | 4080 |
| 2022-10-28 | 0.26 | $0.24 | 2 |
| 2022-10-27 | 0.26 | $0.24 | 72 |
| 2022-10-26 | 0.26 | $0.24 | 6857 |
| 2022-10-25 | 0.26 | $0.24 | 2028 |
| 2022-10-24 | 0.26 | $0.24 | 75 |
| 2022-10-21 | 0.26 | $0.24 | 4303 |
| 2022-10-20 | 0.26 | $0.25 | 1670 |
| 2022-10-19 | 0.26 | $0.25 | 8500 |
| 2022-10-18 | 0.26 | $0.25 | 2119 |
| 2022-10-17 | 0.26 | $0.25 | 6273 |
| 2022-10-14 | 0.26 | $0.27 | 3834 |
| 2022-10-13 | 0.26 | $0.28 | 5629 |
| 2022-10-12 | 0.26 | $0.28 | 9198 |
| 2022-10-11 | 0.26 | $0.27 | 4975 |
| 2022-10-10 | 0.26 | $0.28 | 1333 |
| 2022-10-07 | 0.27 | $0.28 | 4360 |
| 2022-10-06 | 0.27 | $0.28 | 2530 |
| 2022-10-05 | 0.27 | $0.27 | 1000 |
| 2022-10-04 | 0.28 | $0.27 | 632 |
| 2022-10-03 | 0.28 | $0.24 | 704 |
| 2022-09-30 | 0.28 | $0.24 | — |
| 2022-09-29 | 0.29 | $0.24 | 601 |
| 2022-09-28 | 0.29 | $0.27 | 100 |
| 2022-09-27 | 0.29 | $0.25 | 7300 |
| 2022-09-26 | 0.30 | $0.25 | 4000 |
| 2022-09-23 | 0.30 | $0.25 | 550 |
| 2022-09-22 | 0.31 | $0.26 | 18627 |
| 2022-09-21 | 0.31 | $0.26 | 21 |
| 2022-09-20 | 0.31 | $0.26 | — |
| 2022-09-19 | 0.32 | $0.26 | 1700 |
| 2022-09-16 | 0.32 | $0.27 | — |
| 2022-09-15 | 0.32 | $0.27 | 1520 |
| 2022-09-14 | 0.32 | $0.29 | 150 |
| 2022-09-13 | 0.32 | $0.29 | 1727 |
| 2022-09-12 | 0.32 | $0.35 | 1650 |
| 2022-09-09 | 0.32 | $0.35 | 13072 |
| 2022-09-08 | 0.32 | $0.33 | 523 |
| 2022-09-07 | 0.32 | $0.36 | 100 |
| 2022-09-06 | 0.32 | $0.31 | 1685 |
| 2022-09-02 | 0.32 | $0.30 | 656 |
| 2022-09-01 | 0.32 | $0.31 | 21033 |
| 2022-08-31 | 0.32 | $0.36 | 1000 |
| 2022-08-30 | 0.32 | $0.33 | 7123 |
| 2022-08-29 | 0.32 | $0.33 | 2001 |
| 2022-08-26 | 0.32 | $0.36 | 501 |
| 2022-08-25 | 0.32 | $0.32 | 5800 |
| 2022-08-24 | 0.32 | $0.31 | 1525 |
| 2022-08-23 | 0.32 | $0.34 | 4250 |
| 2022-08-22 | 0.32 | $0.33 | 19502 |
| 2022-08-19 | 0.32 | $0.29 | — |
| 2022-08-18 | 0.32 | $0.29 | 1200 |
| 2022-08-17 | 0.32 | $0.29 | 1350 |
| 2022-08-16 | 0.33 | $0.30 | 9 |
| 2022-08-15 | 0.33 | $0.30 | 50388 |
| 2022-08-12 | 0.33 | $0.31 | 2103 |
| 2022-08-11 | 0.34 | $0.32 | 5000 |
| 2022-08-10 | 0.34 | $0.32 | 1000 |
| 2022-08-09 | 0.34 | $0.33 | 8155 |
| 2022-08-08 | 0.34 | $0.32 | 190 |
| 2022-08-05 | 0.34 | $0.31 | 501 |
| 2022-08-04 | 0.35 | $0.30 | 414 |
| 2022-08-03 | 0.35 | $0.35 | — |
| 2022-08-02 | 0.35 | $0.35 | 5569 |
| 2022-08-01 | 0.35 | $0.34 | 5636 |
| 2022-07-29 | 0.35 | $0.33 | 4477 |
| 2022-07-28 | 0.35 | $0.32 | 3780 |
| 2022-07-27 | 0.36 | $0.33 | 3050 |
| 2022-07-26 | 0.36 | $0.33 | 1300 |
| 2022-07-25 | 0.37 | $0.34 | 4313 |
| 2022-07-22 | 0.36 | $0.36 | — |
| 2022-07-21 | 0.36 | $0.36 | 4037 |
| 2022-07-20 | 0.36 | $0.37 | 20 |
| 2022-07-19 | 0.36 | $0.37 | 4500 |
| 2022-07-18 | 0.36 | $0.33 | 1200 |
| 2022-07-15 | 0.36 | $0.36 | 2000 |
| 2022-07-14 | 0.36 | $0.36 | 571 |
| 2022-07-13 | 0.36 | $0.36 | 7077 |
| 2022-07-12 | 0.35 | $0.35 | 70274 |
| 2022-07-11 | 0.35 | $0.34 | 52105 |
| 2022-07-08 | 0.35 | $0.37 | 9 |
| 2022-07-07 | 0.35 | $0.37 | 4351 |
| 2022-07-06 | 0.34 | $0.37 | — |
| 2022-07-05 | 0.34 | $0.37 | — |
| 2022-07-01 | 0.34 | $0.37 | — |
| 2022-06-30 | 0.34 | $0.37 | 7170 |
| 2022-06-29 | 0.34 | $0.40 | 1200 |
| 2022-06-28 | 0.33 | $0.41 | 1746 |
| 2022-06-27 | 0.32 | $0.41 | 7701 |
| 2022-06-24 | 0.32 | $0.31 | — |
| 2022-06-23 | 0.32 | $0.31 | 1003 |
| 2022-06-22 | 0.32 | $0.35 | 500 |
| 2022-06-21 | 0.31 | $0.37 | 43 |
| 2022-06-17 | 0.31 | $0.37 | — |
| 2022-06-16 | 0.30 | $0.37 | 500 |
| 2022-06-15 | 0.30 | $0.27 | — |
| 2022-06-14 | 0.30 | $0.27 | 21902 |
| 2022-06-13 | 0.30 | $0.27 | 5880 |
| 2022-06-10 | 0.30 | $0.34 | 20601 |
| 2022-06-09 | 0.30 | $0.30 | 3250 |
| 2022-06-08 | 0.30 | $0.32 | 265 |
| 2022-06-07 | 0.30 | $0.30 | — |
| 2022-06-06 | 0.30 | $0.30 | — |
| 2022-06-03 | 0.31 | $0.30 | 900 |
| 2022-06-02 | 0.31 | $0.37 | — |
| 2022-06-01 | 0.31 | $0.37 | 101 |
| 2022-05-31 | 0.31 | $0.37 | 225 |
| 2022-05-27 | 0.31 | $0.22 | 226 |
| 2022-05-26 | 0.32 | $0.30 | 50 |
| 2022-05-25 | 0.32 | $0.30 | 4250 |
| 2022-05-24 | 0.33 | $0.27 | 891 |
| 2022-05-23 | 0.33 | $0.25 | 1000 |
| 2022-05-20 | 0.34 | $0.25 | 8660 |
| 2022-05-19 | 0.34 | $0.34 | 560 |
| 2022-05-18 | 0.34 | $0.29 | 306 |
| 2022-05-17 | 0.34 | $0.31 | 800 |
| 2022-05-16 | 0.34 | $0.30 | 50 |
| 2022-05-13 | 0.35 | $0.30 | — |
| 2022-05-12 | 0.35 | $0.30 | 10554 |
| 2022-05-11 | 0.35 | $0.29 | — |
| 2022-05-10 | 0.35 | $0.29 | 2512 |
| 2022-05-09 | 0.36 | $0.30 | 9208 |
| 2022-05-06 | 0.36 | $0.40 | 1413 |
| 2022-05-05 | 0.36 | $0.36 | 20 |
| 2022-05-04 | 0.36 | $0.36 | 127 |
| 2022-05-03 | 0.36 | $0.39 | 2802 |
| 2022-05-02 | 0.36 | $0.38 | 1771 |
| 2022-04-29 | 0.36 | $0.39 | 13214 |
| 2022-04-28 | 0.35 | $0.37 | 1600 |
| 2022-04-27 | 0.35 | $0.43 | 3500 |
| 2022-04-26 | 0.35 | $0.36 | 2500 |
| 2022-04-25 | 0.34 | $0.36 | 3070 |
| 2022-04-22 | 0.34 | $0.35 | 6869 |
| 2022-04-21 | 0.35 | $0.35 | 18 |
| 2022-04-20 | 0.35 | $0.23 | 1700 |
| 2022-04-19 | 0.35 | $0.35 | 1113 |
| 2022-04-18 | 0.36 | $0.36 | 2552 |
| 2022-04-14 | 0.36 | $0.36 | 2560 |
| 2022-04-13 | 0.36 | $0.34 | 359 |
| 2022-04-12 | 0.36 | $0.35 | 9675 |
| 2022-04-11 | 0.36 | $0.35 | 5600 |
| 2022-04-08 | 0.36 | $0.36 | 460 |
| 2022-04-07 | 0.36 | $0.37 | 605 |
| 2022-04-06 | 0.35 | $0.38 | 1 |
| 2022-04-05 | 0.35 | $0.38 | 280 |
| 2022-04-04 | 0.34 | $0.36 | 4015 |
| 2022-04-01 | 0.34 | $0.35 | 385 |
| 2022-03-31 | 0.34 | $0.33 | — |
| 2022-03-30 | 0.34 | $0.33 | 5050 |
| 2022-03-29 | 0.34 | $0.31 | 2600 |
| 2022-03-28 | 0.34 | $0.32 | 2080 |
| 2022-03-25 | 0.35 | $0.36 | 1268 |
| 2022-03-24 | 0.35 | $0.37 | 1660 |
| 2022-03-23 | 0.34 | $0.37 | 44195 |
| 2022-03-22 | 0.34 | $0.37 | 10932 |
| 2022-03-21 | 0.34 | $0.38 | 11164 |
| 2022-03-18 | 0.34 | $0.48 | 2621 |
| 2022-03-17 | 0.33 | $0.43 | 1950 |
| 2022-03-16 | 0.33 | $0.33 | 3200 |
| 2022-03-15 | 0.34 | $0.31 | 50 |
| 2022-03-14 | 0.34 | $0.31 | 4050 |
| 2022-03-11 | 0.35 | $0.30 | 1000 |
| 2022-03-10 | 0.36 | $0.28 | — |
| 2022-03-09 | 0.37 | $0.30 | 8375 |
| 2022-03-08 | 0.38 | $0.30 | 10 |
| 2022-03-07 | 0.39 | $0.30 | 700 |
| 2022-03-04 | 0.39 | $0.32 | 1895 |
| 2022-03-03 | 0.40 | $0.32 | 2120 |
| 2022-03-02 | 0.41 | $0.37 | 1492 |
| 2022-03-01 | 0.42 | $0.35 | 5125 |
| 2022-02-28 | 0.42 | $0.39 | 765 |
| 2022-02-25 | 0.43 | $0.32 | 4055 |
| 2022-02-24 | 0.44 | $0.31 | 500 |
| 2022-02-23 | 0.45 | $0.33 | 3568 |
| 2022-02-22 | 0.46 | $0.32 | 4049 |
| 2022-02-18 | 0.47 | $0.35 | 17650 |
| 2022-02-17 | 0.48 | $0.43 | 626 |
| 2022-02-16 | 0.49 | $0.43 | — |
| 2022-02-15 | 0.49 | $0.43 | 2500 |
| 2022-02-14 | 0.50 | $0.42 | 304 |
| 2022-02-11 | 0.51 | $0.46 | 3000 |
| 2022-02-10 | 0.52 | $0.46 | 55 |
| 2022-02-09 | 0.53 | $0.46 | 145 |
| 2022-02-08 | 0.54 | $0.51 | 1317 |
| 2022-02-07 | 0.54 | $0.46 | 6200 |
| 2022-02-04 | 0.55 | $0.43 | 10000 |
| 2022-02-03 | 0.56 | $0.48 | 100 |
| 2022-02-02 | 0.57 | $0.48 | 1250 |
| 2022-02-01 | 0.58 | $0.57 | 400 |
| 2022-01-31 | 0.58 | $0.45 | 60714 |
| 2022-01-28 | 0.59 | $0.47 | 13384 |
| 2022-01-27 | 0.59 | $0.53 | 1024 |
| 2022-01-26 | 0.59 | $0.55 | 500 |
| 2022-01-25 | 0.60 | $0.52 | 5060 |
| 2022-01-24 | 0.60 | $0.52 | 1500 |
| 2022-01-21 | 0.61 | $0.55 | 12571 |
| 2022-01-20 | 0.61 | $0.56 | 18 |
| 2022-01-19 | 0.61 | $0.56 | 476 |
| 2022-01-18 | 0.62 | $0.56 | 20080 |
| 2022-01-14 | 0.62 | $0.62 | 2857 |
| 2022-01-13 | 0.61 | $0.64 | 1098 |
| 2022-01-12 | 0.61 | $0.65 | 600 |
| 2022-01-11 | 0.61 | $0.64 | 300 |
| 2022-01-10 | 0.62 | $0.61 | 3000 |
| 2022-01-07 | 0.61 | $0.67 | 100 |
| 2022-01-06 | 0.62 | $0.67 | 4225 |
| 2022-01-05 | 0.61 | $0.68 | 4545 |
| 2022-01-04 | 0.60 | $0.58 | 4735 |
| 2022-01-03 | 0.61 | $0.65 | 8907 |
| 2021-12-31 | 0.61 | $0.53 | — |
| 2021-12-30 | 0.61 | $0.53 | — |
| 2021-12-29 | 0.60 | $0.53 | 8292 |
| 2021-12-28 | 0.60 | $0.65 | 1700 |
| 2021-12-27 | 0.61 | $0.65 | 949 |
| 2021-12-23 | 0.60 | $0.76 | 7575 |
| 2021-12-22 | 0.59 | $0.55 | 3130 |
| 2021-12-21 | 0.58 | $0.57 | 239 |
| 2021-12-20 | 0.58 | $0.57 | 10470 |
| 2021-12-17 | 0.59 | $0.58 | 13095 |
| 2021-12-16 | 0.59 | $0.58 | 14995 |
| 2021-12-15 | 0.59 | $0.58 | 6950 |
| 2021-12-14 | 0.59 | $0.57 | 45196 |
| 2021-12-13 | 0.60 | $0.80 | 20340 |
| 2021-12-10 | 0.59 | $0.52 | 34139 |
| 2021-12-09 | 0.60 | $0.78 | 3500 |
| 2021-12-08 | 0.60 | $0.45 | 379 |
| 2021-12-07 | 0.62 | $0.66 | — |
| 2021-12-06 | 0.62 | $0.66 | 5 |
| 2021-12-03 | 0.62 | $0.66 | 1108 |
| 2021-12-02 | 0.63 | $0.47 | 10 |
| 2021-12-01 | 0.64 | $0.47 | 1600 |
| 2021-11-30 | 0.66 | $0.45 | 8681 |
| 2021-11-29 | 0.67 | $0.78 | 1525 |
| 2021-11-26 | 0.67 | $0.57 | 22010 |
| 2021-11-24 | 0.68 | $0.48 | 145 |
| 2021-11-23 | 0.69 | $0.50 | 2553 |
| 2021-11-22 | 0.70 | $0.52 | 10051 |
| 2021-11-19 | 0.71 | $0.67 | 6085 |
| 2021-11-18 | 0.72 | $0.55 | 1655 |
| 2021-11-17 | 0.73 | $0.59 | 1325 |
| 2021-11-16 | 0.74 | $0.66 | 4068 |
| 2021-11-15 | 0.74 | $0.74 | 5635 |
| 2021-11-12 | 0.74 | $0.71 | 885 |
| 2021-11-11 | 0.74 | $0.72 | 125 |
| 2021-11-10 | 0.74 | $0.76 | 831 |
| 2021-11-09 | 0.74 | $0.73 | 2370 |
| 2021-11-08 | 0.74 | $0.71 | 2377 |
| 2021-11-05 | 0.75 | $0.75 | 3700 |
| 2021-11-04 | 0.75 | $0.74 | 3720 |
| 2021-11-03 | 0.75 | $0.73 | 220 |
| 2021-11-02 | 0.74 | $0.75 | — |
| 2021-11-01 | 0.74 | $0.75 | 1810 |
| 2021-10-29 | 0.74 | $0.75 | 1392 |
| 2021-10-28 | 0.74 | $0.75 | 4234 |
| 2021-10-27 | 0.74 | $0.75 | 224 |
| 2021-10-26 | 0.73 | $0.74 | 4943 |
| 2021-10-25 | 0.73 | $0.75 | 2534 |
| 2021-10-22 | 0.73 | $0.76 | — |
| 2021-10-21 | 0.73 | $0.76 | 1758 |
| 2021-10-20 | 0.73 | $0.73 | 3217 |
| 2021-10-19 | 0.73 | $0.76 | 323 |
| 2021-10-18 | 0.73 | $0.72 | 200 |
| 2021-10-15 | 0.72 | $0.72 | 3060 |
| 2021-10-14 | 0.72 | $0.75 | 314 |
| 2021-10-13 | 0.73 | $0.74 | 1606 |
| 2021-10-12 | 0.73 | $0.76 | 2252 |
| 2021-10-11 | 0.73 | $0.76 | — |
| 2021-10-08 | 0.73 | $0.76 | 14888 |
| 2021-10-07 | 0.73 | $0.75 | 6518 |
| 2021-10-06 | 0.73 | $0.69 | 4 |
| 2021-10-05 | 0.74 | $0.69 | 650 |
| 2021-10-04 | 0.75 | $0.76 | 100 |
| 2021-10-01 | 0.75 | $0.69 | 200 |
| 2021-09-30 | 0.76 | $0.68 | 120 |
| 2021-09-29 | 0.76 | $0.70 | 1185 |
| 2021-09-28 | 0.77 | $0.73 | — |
| 2021-09-27 | 0.77 | $0.73 | 5 |
| 2021-09-24 | 0.77 | $0.73 | — |
| 2021-09-23 | 0.78 | $0.73 | 1450 |
| 2021-09-22 | 0.78 | $0.73 | 226 |
| 2021-09-21 | 0.78 | $0.69 | — |
| 2021-09-20 | 0.78 | $0.69 | 1962 |
| 2021-09-17 | 0.79 | $0.72 | 1739 |
| 2021-09-16 | 0.79 | $0.77 | 10338 |
| 2021-09-15 | 0.79 | $0.77 | 550 |
| 2021-09-14 | 0.80 | $0.79 | 15470 |
| 2021-09-13 | 0.80 | $0.79 | 1800 |
| 2021-09-10 | 0.80 | $0.81 | 50 |
| 2021-09-09 | 0.80 | $0.81 | 10121 |
| 2021-09-08 | 0.81 | $0.81 | — |
| 2021-09-07 | 0.81 | $0.81 | 46 |
| 2021-09-03 | 0.81 | $0.81 | 1200 |
| 2021-09-02 | 0.81 | $0.81 | 10000 |
| 2021-09-01 | 0.82 | $0.85 | 200 |
| 2021-08-31 | 0.82 | $0.79 | 2500 |
| 2021-08-30 | 0.82 | $0.79 | 17 |
| 2021-08-27 | 0.82 | $0.79 | 1423 |
| 2021-08-26 | 0.82 | $0.77 | 20 |
| 2021-08-25 | 0.82 | $0.77 | — |
| 2021-08-24 | 0.83 | $0.77 | 700 |
| 2021-08-23 | 0.83 | $0.76 | 3400 |
| 2021-08-20 | 0.83 | $0.77 | 3286 |
| 2021-08-19 | 0.83 | $0.80 | 1100 |
| 2021-08-18 | 0.84 | $0.82 | 2575 |
| 2021-08-17 | 0.84 | $0.82 | 680 |
| 2021-08-16 | 0.84 | $0.80 | 4260 |
| 2021-08-13 | 0.84 | $0.84 | 2990 |
| 2021-08-12 | 0.84 | $0.84 | 1700 |
| 2021-08-11 | 0.84 | $0.89 | 2000 |
| 2021-08-10 | 0.84 | $0.85 | 2555 |
| 2021-08-09 | 0.85 | $0.86 | 3622 |
| 2021-08-06 | 0.85 | $0.86 | 1020 |
| 2021-08-05 | 0.85 | $0.87 | 2861 |
| 2021-08-04 | 0.85 | $0.86 | 32076 |
| 2021-08-03 | 0.85 | $0.82 | 6216 |
| 2021-08-02 | 0.87 | $0.80 | 150 |
| 2021-07-30 | 0.87 | $0.84 | 70 |
| 2021-07-29 | 0.87 | $0.84 | 244 |
| 2021-07-28 | 0.88 | $0.83 | 790 |
| 2021-07-27 | 0.89 | $0.82 | 15 |
| 2021-07-26 | 0.89 | $0.82 | 5 |
| 2021-07-23 | 0.90 | $0.82 | — |
| 2021-07-22 | 0.90 | $0.82 | 1405 |
| 2021-07-21 | 0.91 | $0.82 | 2812 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.23
Maximum
0.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 2000 |
| 2026-07-13 | 0.01 | $0.01 | 2000 |
| 2026-07-10 | 0.01 | $0.01 | 2000 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | 200 |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 2000 |
| 2026-07-02 | 0.01 | $0.01 | 2000 |
| 2026-07-01 | 0.01 | $0.01 | 2000 |
| 2026-06-30 | 0.01 | $0.01 | 2000 |
| 2026-06-29 | 0.01 | $0.01 | 2000 |
| 2026-06-26 | 0.01 | $0.01 | 2000 |
| 2026-06-25 | 0.01 | $0.01 | 2000 |
| 2026-06-24 | 0.02 | $0.01 | 2000 |
| 2026-06-23 | 0.02 | $0.01 | 2000 |
| 2026-06-22 | 0.02 | $0.01 | 2000 |
| 2026-06-18 | 0.02 | $0.01 | 50175 |
| 2026-06-17 | 0.02 | $0.02 | 10000 |
| 2026-06-16 | 0.02 | $0.02 | 10000 |
| 2026-06-15 | 0.02 | $0.02 | 10000 |
| 2026-06-12 | 0.02 | $0.02 | 10000 |
| 2026-06-11 | 0.02 | $0.02 | 18300 |
| 2026-06-10 | 0.02 | $0.02 | 90000 |
| 2026-06-09 | 0.02 | $0.02 | 90000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 90000 |
| 2026-06-04 | 0.02 | $0.02 | 90000 |
| 2026-06-03 | 0.02 | $0.02 | 90000 |
| 2026-06-02 | 0.02 | $0.02 | 90000 |
| 2026-06-01 | 0.02 | $0.02 | 90000 |
| 2026-05-29 | 0.02 | $0.02 | 90000 |
| 2026-05-28 | 0.02 | $0.02 | 90000 |
| 2026-05-27 | 0.02 | $0.02 | 90000 |
| 2026-05-26 | 0.02 | $0.02 | 400 |
| 2026-05-22 | 0.02 | $0.02 | 90000 |
| 2026-05-21 | 0.03 | $0.02 | 90000 |
| 2026-05-20 | 0.03 | $0.02 | 200 |
| 2026-05-19 | 0.03 | $0.02 | 200 |
| 2026-05-18 | 0.03 | $0.02 | 200 |
| 2026-05-15 | 0.03 | $0.02 | — |
| 2026-05-14 | 0.03 | $0.02 | 200 |
| 2026-05-13 | 0.03 | $0.02 | 29400 |
| 2026-05-12 | 0.03 | $0.02 | 200 |
| 2026-05-11 | 0.03 | $0.02 | 200 |
| 2026-05-08 | 0.03 | $0.02 | 200 |
| 2026-05-07 | 0.03 | $0.02 | — |
| 2026-05-06 | 0.03 | $0.02 | 200 |
| 2026-05-05 | 0.03 | $0.02 | 200 |
| 2026-05-04 | 0.03 | $0.04 | — |
| 2026-05-01 | 0.03 | $0.04 | 10000 |
| 2026-04-30 | 0.03 | $0.04 | 10000 |
| 2026-04-29 | 0.03 | $0.02 | 10000 |
| 2026-04-28 | 0.03 | $0.02 | 10000 |
| 2026-04-27 | 0.03 | $0.02 | 10000 |
| 2026-04-24 | 0.03 | $0.02 | 10000 |
| 2026-04-23 | 0.03 | $0.02 | 10000 |
| 2026-04-22 | 0.04 | $0.04 | 15000 |
| 2026-04-21 | 0.04 | $0.03 | 100 |
| 2026-04-20 | 0.04 | $0.03 | 2450 |
| 2026-04-17 | 0.04 | $0.04 | 10505 |
| 2026-04-16 | 0.04 | $0.02 | 100 |
| 2026-04-15 | 0.04 | $0.02 | 100 |
| 2026-04-14 | 0.04 | $0.02 | 100 |
| 2026-04-13 | 0.04 | $0.02 | 500 |
| 2026-04-10 | 0.04 | $0.04 | 100 |
| 2026-04-09 | 0.04 | $0.04 | 100 |
| 2026-04-08 | 0.04 | $0.04 | 100 |
| 2026-04-07 | 0.04 | $0.04 | 100 |
| 2026-04-06 | 0.04 | $0.04 | 102 |
| 2026-04-02 | 0.04 | $0.04 | 325 |
| 2026-04-01 | 0.04 | $0.04 | 325 |
| 2026-03-31 | 0.04 | $0.04 | 325 |
| 2026-03-30 | 0.04 | $0.04 | 1250 |
| 2026-03-27 | 0.04 | $0.02 | 3413 |
| 2026-03-26 | 0.04 | $0.06 | 325 |
| 2026-03-25 | 0.04 | $0.06 | 325 |
| 2026-03-24 | 0.04 | $0.06 | 325 |
| 2026-03-23 | 0.04 | $0.06 | 1000 |
| 2026-03-20 | 0.04 | $0.02 | 325 |
| 2026-03-19 | 0.04 | $0.06 | 325 |
| 2026-03-18 | 0.04 | $0.06 | 325 |
| 2026-03-17 | 0.03 | $0.06 | 325 |
| 2026-03-16 | 0.03 | $0.06 | 325 |
| 2026-03-13 | 0.03 | $0.04 | 2328 |
| 2026-03-12 | 0.03 | $0.02 | 2328 |
| 2026-03-11 | 0.03 | $0.02 | 2328 |
| 2026-03-10 | 0.03 | $0.02 | 2328 |
| 2026-03-09 | 0.03 | $0.02 | 20000 |
| 2026-03-06 | 0.03 | $0.04 | 20000 |
| 2026-03-05 | 0.03 | $0.04 | 20000 |
| 2026-03-04 | 0.03 | $0.04 | 21501 |
| 2026-03-03 | 0.03 | $0.01 | 2500 |
| 2026-03-02 | 0.03 | $0.04 | 10000 |
| 2026-02-27 | 0.03 | $0.04 | 10000 |
| 2026-02-26 | 0.03 | $0.04 | 20000 |
| 2026-02-25 | 0.03 | $0.03 | 200 |
| 2026-02-24 | 0.03 | $0.03 | 200 |
| 2026-02-23 | 0.03 | $0.03 | 550 |
| 2026-02-20 | 0.03 | $0.04 | 700 |
| 2026-02-19 | 0.03 | $0.01 | — |
| 2026-02-18 | 0.03 | $0.01 | 200 |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | 46113 |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 39000 |
| 2026-02-04 | 0.03 | $0.03 | 39000 |
| 2026-02-03 | 0.03 | $0.03 | 39000 |
| 2026-02-02 | 0.03 | $0.03 | 4220 |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 39000 |
| 2026-01-28 | 0.03 | $0.03 | 39000 |
| 2026-01-27 | 0.03 | $0.03 | 39000 |
| 2026-01-26 | 0.03 | $0.03 | 39000 |
| 2026-01-23 | 0.03 | $0.03 | 50000 |
| 2026-01-22 | 0.03 | $0.03 | 200 |
| 2026-01-21 | 0.04 | $0.03 | 300 |
| 2026-01-20 | 0.04 | $0.03 | 6225 |
| 2026-01-16 | 0.04 | $0.03 | 22226 |
| 2026-01-15 | 0.04 | $0.04 | 4000 |
| 2026-01-14 | 0.04 | $0.04 | 4000 |
| 2026-01-13 | 0.04 | $0.04 | 4000 |
| 2026-01-12 | 0.04 | $0.04 | 4325 |
| 2026-01-09 | 0.04 | $0.04 | 11000 |
| 2026-01-08 | 0.04 | $0.04 | 11000 |
| 2026-01-07 | 0.04 | $0.04 | 11000 |
| 2026-01-06 | 0.04 | $0.04 | 540 |
| 2026-01-05 | 0.04 | $0.03 | 11000 |
| 2026-01-02 | 0.04 | $0.03 | 11000 |
| 2025-12-31 | 0.04 | $0.03 | 11000 |
| 2025-12-30 | 0.04 | $0.03 | 11000 |
| 2025-12-29 | 0.04 | $0.04 | 12600 |
| 2025-12-26 | 0.04 | $0.04 | 10100 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 13600 |
| 2025-12-22 | 0.04 | $0.04 | 23000 |
| 2025-12-19 | 0.04 | $0.04 | 23000 |
| 2025-12-18 | 0.04 | $0.04 | 24000 |
| 2025-12-17 | 0.04 | $0.04 | 27000 |
| 2025-12-16 | 0.05 | $0.04 | 27000 |
| 2025-12-15 | 0.05 | $0.04 | 20000 |
| 2025-12-12 | 0.05 | $0.04 | 30000 |
| 2025-12-11 | 0.05 | $0.04 | 72600 |
| 2025-12-10 | 0.05 | $0.04 | 80000 |
| 2025-12-09 | 0.05 | $0.04 | 53600 |
| 2025-12-08 | 0.05 | $0.04 | 30102 |
| 2025-12-05 | 0.05 | $0.04 | 10000 |
| 2025-12-04 | 0.05 | $0.04 | 40038 |
| 2025-12-03 | 0.06 | $0.05 | 38000 |
| 2025-12-02 | 0.06 | $0.05 | 42000 |
| 2025-12-01 | 0.06 | $0.06 | 69000 |
| 2025-11-28 | 0.06 | $0.04 | 31500 |
| 2025-11-26 | 0.06 | $0.04 | 14188 |
| 2025-11-25 | 0.06 | $0.04 | 2800 |
| 2025-11-24 | 0.06 | $0.05 | 30903 |
| 2025-11-21 | 0.06 | $0.06 | 30903 |
| 2025-11-20 | 0.07 | $0.06 | 30903 |
| 2025-11-19 | 0.07 | $0.06 | 30903 |
| 2025-11-18 | 0.07 | $0.06 | 30903 |
| 2025-11-17 | 0.07 | $0.07 | 30903 |
| 2025-11-14 | 0.07 | $0.07 | 30903 |
| 2025-11-13 | 0.07 | $0.07 | 30903 |
| 2025-11-12 | 0.07 | $0.07 | 30903 |
| 2025-11-11 | 0.07 | $0.07 | 30903 |
| 2025-11-10 | 0.07 | $0.07 | 30903 |
| 2025-11-07 | 0.07 | $0.06 | 30903 |
| 2025-11-06 | 0.07 | $0.06 | 30903 |
| 2025-11-05 | 0.07 | $0.06 | 30903 |
| 2025-11-04 | 0.07 | $0.06 | 30903 |
| 2025-11-03 | 0.07 | $0.06 | 57009 |
| 2025-10-31 | 0.07 | $0.07 | 20 |
| 2025-10-30 | 0.07 | $0.07 | 31050 |
| 2025-10-29 | 0.07 | $0.06 | 22360 |
| 2025-10-28 | 0.08 | $0.06 | 18845 |
| 2025-10-27 | 0.08 | $0.06 | — |
| 2025-10-24 | 0.08 | $0.06 | 9950 |
| 2025-10-23 | 0.08 | $0.06 | 30000 |
| 2025-10-22 | 0.09 | $0.06 | 3000 |
| 2025-10-21 | 0.09 | $0.07 | 2000 |
| 2025-10-20 | 0.09 | $0.07 | — |
| 2025-10-17 | 0.09 | $0.07 | — |
| 2025-10-16 | 0.10 | $0.07 | 600 |
| 2025-10-15 | 0.10 | $0.07 | — |
| 2025-10-14 | 0.10 | $0.07 | 125 |
| 2025-10-13 | 0.11 | $0.08 | 36624 |
| 2025-10-10 | 0.11 | $0.07 | 13100 |
| 2025-10-09 | 0.11 | $0.07 | 74605 |
| 2025-10-08 | 0.12 | $0.08 | 67800 |
| 2025-10-07 | 0.12 | $0.07 | 63800 |
| 2025-10-06 | 0.13 | $0.12 | 6000 |
| 2025-10-03 | 0.13 | $0.12 | — |
| 2025-10-02 | 0.13 | $0.12 | — |
| 2025-10-01 | 0.13 | $0.12 | 21785 |
| 2025-09-30 | 0.13 | $0.13 | — |
| 2025-09-29 | 0.13 | $0.13 | — |
| 2025-09-26 | 0.13 | $0.13 | — |
| 2025-09-25 | 0.13 | $0.13 | 2111 |
| 2025-09-24 | 0.13 | $0.13 | — |
| 2025-09-23 | 0.13 | $0.13 | — |
| 2025-09-22 | 0.13 | $0.13 | 5000 |
| 2025-09-19 | 0.13 | $0.13 | — |
| 2025-09-18 | 0.13 | $0.13 | — |
| 2025-09-17 | 0.14 | $0.13 | — |
| 2025-09-16 | 0.14 | $0.13 | 1600 |
| 2025-09-15 | 0.14 | $0.14 | — |
| 2025-09-12 | 0.14 | $0.14 | 4000 |
| 2025-09-11 | 0.14 | $0.14 | 1350 |
| 2025-09-10 | 0.14 | $0.15 | — |
| 2025-09-09 | 0.13 | $0.15 | — |
| 2025-09-08 | 0.13 | $0.15 | — |
| 2025-09-05 | 0.13 | $0.15 | — |
| 2025-09-04 | 0.13 | $0.15 | 5500 |
| 2025-09-03 | 0.13 | $0.13 | — |
| 2025-09-02 | 0.13 | $0.13 | 3616 |
| 2025-08-29 | 0.13 | $0.14 | — |
| 2025-08-28 | 0.13 | $0.14 | 21400 |
| 2025-08-27 | 0.13 | $0.13 | 1200 |
| 2025-08-26 | 0.12 | $0.13 | 4500 |
| 2025-08-25 | 0.12 | $0.13 | — |
| 2025-08-22 | 0.12 | $0.13 | 2 |
| 2025-08-21 | 0.12 | $0.13 | 2 |
| 2025-08-20 | 0.12 | $0.13 | 2 |
| 2025-08-19 | 0.12 | $0.13 | 4039 |
| 2025-08-18 | 0.12 | $0.13 | 200 |
| 2025-08-15 | 0.12 | $0.12 | — |
| 2025-08-14 | 0.12 | $0.12 | — |
| 2025-08-13 | 0.12 | $0.12 | — |
| 2025-08-12 | 0.12 | $0.12 | 6239 |
| 2025-08-11 | 0.12 | $0.12 | — |
| 2025-08-08 | 0.12 | $0.12 | 2000 |
| 2025-08-07 | 0.12 | $0.12 | — |
| 2025-08-06 | 0.12 | $0.12 | 39978 |
| 2025-08-05 | 0.12 | $0.13 | — |
| 2025-08-04 | 0.12 | $0.13 | 700 |
| 2025-08-01 | 0.12 | $0.12 | — |
| 2025-07-31 | 0.12 | $0.12 | — |
| 2025-07-30 | 0.12 | $0.12 | — |
| 2025-07-29 | 0.12 | $0.12 | 3623 |
| 2025-07-28 | 0.12 | $0.12 | 7950 |
| 2025-07-25 | 0.13 | $0.12 | — |
| 2025-07-24 | 0.13 | $0.12 | 100 |
| 2025-07-23 | 0.13 | $0.12 | — |
| 2025-07-22 | 0.13 | $0.12 | 2960 |
| 2025-07-21 | 0.13 | $0.12 | 20040 |
| 2025-07-18 | 0.13 | $0.11 | 9500 |
| 2025-07-17 | 0.13 | $0.11 | 9500 |
| 2025-07-16 | 0.13 | $0.12 | 9500 |
| 2025-07-15 | 0.14 | $0.12 | 9500 |
| 2025-07-14 | 0.14 | $0.12 | 9500 |
| 2025-07-11 | 0.14 | $0.12 | 9500 |
| 2025-07-10 | 0.14 | $0.12 | 250 |
| 2025-07-09 | 0.14 | $0.12 | 9500 |
| 2025-07-08 | 0.14 | $0.13 | 9500 |
| 2025-07-07 | 0.15 | $0.13 | 9500 |
| 2025-07-03 | 0.15 | $0.15 | — |
| 2025-07-02 | 0.15 | $0.15 | 9500 |
| 2025-07-01 | 0.15 | $0.15 | 1600 |
| 2025-06-30 | 0.15 | $0.13 | 10000 |
| 2025-06-27 | 0.15 | $0.12 | 13000 |
| 2025-06-26 | 0.15 | $0.14 | 600 |
| 2025-06-25 | 0.15 | $0.13 | 8000 |
| 2025-06-24 | 0.16 | $0.14 | — |
| 2025-06-23 | 0.16 | $0.14 | — |
| 2025-06-20 | 0.16 | $0.14 | 10000 |
| 2025-06-18 | 0.16 | $0.15 | — |
| 2025-06-17 | 0.16 | $0.15 | 8758 |
| 2025-06-16 | 0.16 | $0.15 | 649 |
| 2025-06-13 | 0.16 | $0.16 | 1746 |
| 2025-06-12 | 0.16 | $0.16 | 1032 |
| 2025-06-11 | 0.16 | $0.15 | — |
| 2025-06-10 | 0.16 | $0.15 | 5000 |
| 2025-06-09 | 0.16 | $0.17 | 4400 |
| 2025-06-06 | 0.16 | $0.16 | — |
| 2025-06-05 | 0.16 | $0.16 | 5082 |
| 2025-06-04 | 0.16 | $0.16 | 330 |
| 2025-06-03 | 0.16 | $0.17 | 200 |
| 2025-06-02 | 0.16 | $0.16 | — |
| 2025-05-30 | 0.16 | $0.16 | 29000 |
| 2025-05-29 | 0.16 | $0.18 | 81100 |
| 2025-05-28 | 0.16 | $0.16 | 44111 |
| 2025-05-27 | 0.16 | $0.16 | 5000 |
| 2025-05-23 | 0.16 | $0.17 | — |
| 2025-05-22 | 0.16 | $0.17 | 16000 |
| 2025-05-21 | 0.16 | $0.17 | 5800 |
| 2025-05-20 | 0.16 | $0.16 | — |
| 2025-05-19 | 0.16 | $0.16 | — |
| 2025-05-16 | 0.16 | $0.16 | — |
| 2025-05-15 | 0.16 | $0.16 | 825 |
| 2025-05-14 | 0.16 | $0.15 | 44461 |
| 2025-05-13 | 0.17 | $0.17 | — |
| 2025-05-12 | 0.17 | $0.17 | 9739 |
| 2025-05-09 | 0.17 | $0.16 | 13355 |
| 2025-05-08 | 0.17 | $0.15 | 20000 |
| 2025-05-07 | 0.17 | $0.16 | 3490 |
| 2025-05-06 | 0.17 | $0.17 | — |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | — |
| 2025-05-01 | 0.17 | $0.17 | — |
| 2025-04-30 | 0.17 | $0.17 | 1500 |
| 2025-04-29 | 0.17 | $0.17 | — |
| 2025-04-28 | 0.17 | $0.17 | — |
| 2025-04-25 | 0.17 | $0.17 | — |
| 2025-04-24 | 0.17 | $0.17 | 32090 |
| 2025-04-23 | 0.18 | $0.17 | 29500 |
| 2025-04-22 | 0.18 | $0.20 | 20000 |
| 2025-04-21 | 0.17 | $0.17 | 25000 |
| 2025-04-17 | 0.17 | $0.18 | 5600 |
| 2025-04-16 | 0.17 | $0.20 | 11400 |
| 2025-04-15 | 0.17 | $0.16 | — |
| 2025-04-14 | 0.17 | $0.16 | — |
| 2025-04-11 | 0.17 | $0.16 | — |
| 2025-04-10 | 0.18 | $0.16 | 20000 |
| 2025-04-09 | 0.18 | $0.16 | 25000 |
| 2025-04-08 | 0.18 | $0.20 | 1400 |
| 2025-04-07 | 0.18 | $0.20 | 3100 |
| 2025-04-04 | 0.17 | $0.16 | — |
| 2025-04-03 | 0.18 | $0.16 | 22000 |
| 2025-04-02 | 0.18 | $0.17 | 730 |
| 2025-04-01 | 0.18 | $0.18 | 1400 |
| 2025-03-31 | 0.18 | $0.18 | — |
| 2025-03-28 | 0.18 | $0.18 | 1400 |
| 2025-03-27 | 0.18 | $0.18 | 1400 |
| 2025-03-26 | 0.18 | $0.18 | 1400 |
| 2025-03-25 | 0.18 | $0.18 | 1400 |
| 2025-03-24 | 0.18 | $0.18 | 3400 |
| 2025-03-21 | 0.18 | $0.16 | 700 |
| 2025-03-20 | 0.18 | $0.15 | 500 |
| 2025-03-19 | 0.19 | $0.22 | 2100 |
| 2025-03-18 | 0.18 | $0.19 | 5000 |
| 2025-03-17 | 0.18 | $0.15 | — |
| 2025-03-14 | 0.19 | $0.15 | 9632 |
| 2025-03-13 | 0.19 | $0.16 | 384 |
| 2025-03-12 | 0.19 | $0.16 | — |
| 2025-03-11 | 0.19 | $0.16 | — |
| 2025-03-10 | 0.20 | $0.16 | 13053 |
| 2025-03-07 | 0.20 | $0.17 | 4686 |
| 2025-03-06 | 0.20 | $0.19 | — |
| 2025-03-05 | 0.21 | $0.19 | 15890 |
| 2025-03-04 | 0.21 | $0.19 | 4800 |
| 2025-03-03 | 0.21 | $0.18 | 38376 |
| 2025-02-28 | 0.21 | $0.20 | 100 |
| 2025-02-27 | 0.21 | $0.20 | — |
| 2025-02-26 | 0.21 | $0.20 | 1547 |
| 2025-02-25 | 0.22 | $0.21 | 700 |
| 2025-02-24 | 0.22 | $0.20 | 59515 |
| 2025-02-21 | 0.22 | $0.21 | 500 |
| 2025-02-20 | 0.22 | $0.22 | 34300 |
| 2025-02-19 | 0.22 | $0.22 | 9285 |
| 2025-02-18 | 0.22 | $0.22 | 230 |
| 2025-02-14 | 0.22 | $0.21 | 100 |
| 2025-02-13 | 0.22 | $0.21 | 100 |
| 2025-02-12 | 0.22 | $0.21 | 100 |
| 2025-02-11 | 0.22 | $0.21 | 1225 |
| 2025-02-10 | 0.22 | $0.22 | — |
| 2025-02-07 | 0.22 | $0.22 | 2499 |
| 2025-02-06 | 0.22 | $0.23 | 1000 |
| 2025-02-05 | 0.22 | $0.22 | 4 |
| 2025-02-04 | 0.22 | $0.22 | 204 |
| 2025-02-03 | 0.22 | $0.21 | 4380 |
| 2025-01-31 | 0.22 | $0.23 | 11035 |
| 2025-01-30 | 0.22 | $0.23 | 12831 |
| 2025-01-29 | 0.22 | $0.24 | 2131 |
| 2025-01-28 | 0.22 | $0.23 | 1000 |
| 2025-01-27 | 0.22 | $0.23 | 6143 |
| 2025-01-24 | 0.22 | $0.24 | — |
| 2025-01-23 | 0.21 | $0.24 | 2200 |
| 2025-01-22 | 0.21 | $0.24 | 1000 |
| 2025-01-21 | 0.21 | $0.25 | 18502 |
| 2025-01-17 | 0.20 | $0.25 | 4000 |
| 2025-01-16 | 0.20 | $0.23 | — |
| 2025-01-15 | 0.20 | $0.23 | 10412 |
| 2025-01-14 | 0.19 | $0.23 | 20500 |
| 2025-01-13 | 0.19 | $0.22 | 30240 |
| 2025-01-10 | 0.19 | $0.20 | 2511 |
| 2025-01-08 | 0.18 | $0.21 | 5135 |
| 2025-01-07 | 0.18 | $0.21 | 3500 |
| 2025-01-06 | 0.18 | $0.20 | 3500 |
| 2025-01-03 | 0.18 | $0.21 | 3695 |
| 2025-01-02 | 0.17 | $0.21 | 16002 |
| 2024-12-31 | 0.17 | $0.22 | 66500 |
| 2024-12-30 | 0.16 | $0.19 | 5350 |
| 2024-12-27 | 0.16 | $0.13 | 1900 |
| 2024-12-26 | 0.16 | $0.13 | 1900 |
| 2024-12-24 | 0.17 | $0.13 | — |
| 2024-12-23 | 0.17 | $0.13 | 1900 |
| 2024-12-20 | 0.17 | $0.13 | 1900 |
| 2024-12-19 | 0.18 | $0.13 | 1900 |
| 2024-12-18 | 0.18 | $0.13 | 10733 |
| 2024-12-17 | 0.19 | $0.20 | 500 |
| 2024-12-16 | 0.19 | $0.20 | 1750 |
| 2024-12-13 | 0.19 | $0.17 | 500 |
| 2024-12-12 | 0.19 | $0.17 | 500 |
| 2024-12-11 | 0.19 | $0.17 | — |
| 2024-12-10 | 0.19 | $0.17 | 26750 |
| 2024-12-09 | 0.19 | $0.18 | 500 |
| 2024-12-06 | 0.20 | $0.20 | 400 |
| 2024-12-05 | 0.20 | $0.20 | 400 |
| 2024-12-04 | 0.20 | $0.20 | — |
| 2024-12-03 | 0.20 | $0.20 | 400 |
| 2024-12-02 | 0.19 | $0.20 | 16146 |
| 2024-11-29 | 0.19 | $0.20 | 5925 |
| 2024-11-27 | 0.19 | $0.20 | 14375 |
| 2024-11-26 | 0.19 | $0.21 | 5925 |
| 2024-11-25 | 0.19 | $0.21 | 5925 |
| 2024-11-22 | 0.19 | $0.20 | 12900 |
| 2024-11-21 | 0.19 | $0.19 | 6040 |
| 2024-11-20 | 0.19 | $0.20 | 5000 |
| 2024-11-19 | 0.19 | $0.20 | 6440 |
| 2024-11-18 | 0.19 | $0.21 | 5502 |
| 2024-11-15 | 0.19 | $0.22 | 3165 |
| 2024-11-14 | 0.18 | $0.22 | 3100 |
| 2024-11-13 | 0.18 | $0.22 | 7 |
| 2024-11-12 | 0.17 | $0.22 | — |
| 2024-11-11 | 0.17 | $0.22 | — |
| 2024-11-08 | 0.16 | $0.22 | 19511 |
| 2024-11-07 | 0.16 | $0.21 | 13823 |
| 2024-11-06 | 0.15 | $0.20 | 3000 |
| 2024-11-05 | 0.15 | $0.19 | 15478 |
| 2024-11-04 | 0.14 | $0.19 | 166700 |
| 2024-11-01 | 0.14 | $0.15 | — |
| 2024-10-31 | 0.14 | $0.15 | 29500 |
| 2024-10-30 | 0.14 | $0.15 | 36704 |
| 2024-10-29 | 0.13 | $0.17 | 94997 |
| 2024-10-28 | 0.13 | $0.16 | 59010 |
| 2024-10-25 | 0.13 | $0.15 | 21500 |
| 2024-10-24 | 0.12 | $0.13 | 2600 |
| 2024-10-23 | 0.12 | $0.13 | 21500 |
| 2024-10-22 | 0.12 | $0.13 | 3822 |
| 2024-10-21 | 0.12 | $0.12 | 34500 |
| 2024-10-18 | 0.12 | $0.15 | 1000 |
| 2024-10-17 | 0.12 | $0.15 | 922 |
| 2024-10-16 | 0.12 | $0.14 | 11500 |
| 2024-10-15 | 0.11 | $0.13 | 11989 |
| 2024-10-14 | 0.11 | $0.13 | — |
| 2024-10-11 | 0.11 | $0.13 | 2139 |
| 2024-10-10 | 0.11 | $0.11 | 1000 |
| 2024-10-09 | 0.11 | $0.11 | 1000 |
| 2024-10-08 | 0.11 | $0.11 | 240 |
| 2024-10-07 | 0.11 | $0.12 | 1000 |
| 2024-10-04 | 0.11 | $0.12 | 1000 |
| 2024-10-03 | 0.11 | $0.11 | 1000 |
| 2024-10-02 | 0.10 | $0.11 | — |
| 2024-10-01 | 0.10 | $0.11 | — |
| 2024-09-30 | 0.10 | $0.11 | 1000 |
| 2024-09-27 | 0.10 | $0.11 | — |
| 2024-09-26 | 0.10 | $0.11 | 500 |
| 2024-09-25 | 0.10 | $0.09 | 1000 |
| 2024-09-24 | 0.10 | $0.09 | — |
| 2024-09-23 | 0.10 | $0.09 | — |
| 2024-09-20 | 0.11 | $0.09 | 26000 |
| 2024-09-19 | 0.11 | $0.11 | — |
| 2024-09-18 | 0.11 | $0.11 | 1000 |
| 2024-09-17 | 0.11 | $0.11 | — |
| 2024-09-16 | 0.11 | $0.11 | 1000 |
| 2024-09-13 | 0.11 | $0.11 | 39719 |
| 2024-09-12 | 0.11 | $0.11 | — |
| 2024-09-11 | 0.11 | $0.11 | 10030 |
| 2024-09-10 | 0.11 | $0.11 | 10030 |
| 2024-09-09 | 0.11 | $0.11 | 10030 |
| 2024-09-06 | 0.11 | $0.11 | 10030 |
| 2024-09-05 | 0.11 | $0.11 | 10030 |
| 2024-09-04 | 0.11 | $0.11 | 431 |
| 2024-09-03 | 0.11 | $0.11 | 743 |
| 2024-08-30 | 0.11 | $0.12 | 35245 |
| 2024-08-29 | 0.11 | $0.12 | 600 |
| 2024-08-28 | 0.11 | $0.12 | — |
| 2024-08-27 | 0.11 | $0.12 | 4525 |
| 2024-08-26 | 0.11 | $0.11 | 1014 |
| 2024-08-23 | 0.11 | $0.11 | — |
| 2024-08-22 | 0.11 | $0.11 | 600 |
| 2024-08-21 | 0.11 | $0.11 | 600 |
| 2024-08-20 | 0.11 | $0.11 | 600 |
| 2024-08-19 | 0.11 | $0.11 | 3603 |
| 2024-08-16 | 0.11 | $0.10 | 600 |
| 2024-08-15 | 0.11 | $0.10 | 277 |
| 2024-08-14 | 0.11 | $0.09 | 345 |
| 2024-08-13 | 0.11 | $0.10 | 600 |
| 2024-08-12 | 0.12 | $0.10 | — |
| 2024-08-09 | 0.12 | $0.10 | 3900 |
| 2024-08-08 | 0.12 | $0.11 | 600 |
| 2024-08-07 | 0.12 | $0.11 | 600 |
| 2024-08-06 | 0.12 | $0.11 | 6210 |
| 2024-08-05 | 0.12 | $0.11 | 3450 |
| 2024-08-02 | 0.12 | $0.11 | 1757 |
| 2024-08-01 | 0.12 | $0.11 | 1757 |
| 2024-07-31 | 0.12 | $0.11 | 1757 |
| 2024-07-30 | 0.13 | $0.11 | 1000 |
| 2024-07-29 | 0.13 | $0.12 | 1000 |
| 2024-07-26 | 0.13 | $0.12 | 1200 |
| 2024-07-25 | 0.13 | $0.13 | — |
| 2024-07-24 | 0.13 | $0.13 | 515 |
| 2024-07-23 | 0.13 | $0.13 | 3288 |
| 2024-07-19 | 0.13 | $0.12 | 4000 |
| 2024-07-18 | 0.13 | $0.12 | 6917 |
| 2024-07-17 | 0.13 | $0.17 | 3906 |
| 2024-07-16 | 0.13 | $0.17 | 2045 |
| 2024-07-15 | 0.12 | $0.14 | 455 |
| 2024-07-11 | 0.12 | $0.12 | 182 |
| 2024-07-10 | 0.12 | $0.12 | 389 |
| 2024-07-09 | 0.12 | $0.12 | 5715 |
| 2024-07-05 | 0.12 | $0.10 | 34136 |
| 2024-07-03 | 0.12 | $0.17 | 7057 |
| 2024-07-01 | 0.12 | $0.09 | 700 |
| 2024-06-28 | 0.12 | $0.09 | 2757 |
| 2024-06-27 | 0.12 | $0.11 | 5000 |
| 2024-06-26 | 0.12 | $0.12 | 28000 |
| 2024-06-25 | 0.12 | $0.11 | 9166 |
| 2024-06-24 | 0.13 | $0.11 | 1001 |
| 2024-06-21 | 0.13 | $0.14 | 5001 |
| 2024-06-14 | 0.13 | $0.14 | 2192 |
| 2024-06-12 | 0.13 | $0.14 | 150 |
| 2024-06-11 | 0.12 | $0.14 | 335 |
| 2024-06-10 | 0.12 | $0.14 | 45000 |
| 2024-06-06 | 0.12 | $0.12 | 23498 |
| 2024-06-05 | 0.12 | $0.14 | 41511 |
| 2024-06-03 | 0.12 | $0.14 | 2241 |
| 2024-05-31 | 0.12 | $0.13 | 1395 |
| 2024-05-30 | 0.12 | $0.12 | 101 |
| 2024-05-29 | 0.11 | $0.12 | 16900 |
| 2024-05-28 | 0.11 | $0.12 | 3500 |
| 2024-05-23 | 0.11 | $0.13 | 45300 |
| 2024-05-22 | 0.11 | $0.13 | 1201 |
| 2024-05-21 | 0.11 | $0.12 | 94667 |
| 2024-05-20 | 0.11 | $0.13 | 4900 |
| 2024-05-17 | 0.11 | $0.13 | 934 |
| 2024-05-13 | 0.10 | $0.10 | 503 |
| 2024-05-09 | 0.10 | $0.10 | 1103 |
| 2024-05-08 | 0.11 | $0.10 | 10750 |
| 2024-05-06 | 0.11 | $0.10 | 100 |
| 2024-05-02 | 0.11 | $0.10 | 1170 |
| 2024-04-30 | 0.11 | $0.10 | 400 |
| 2024-04-29 | 0.11 | $0.12 | 130 |
| 2024-04-19 | 0.11 | $0.10 | 2050 |
| 2024-04-18 | 0.11 | $0.08 | 200 |
| 2024-04-15 | 0.11 | $0.13 | 800 |
| 2024-04-12 | 0.11 | $0.10 | 4000 |
| 2024-04-11 | 0.11 | $0.10 | 1000 |
| 2024-04-10 | 0.11 | $0.10 | 3377 |
| 2024-04-08 | 0.11 | $0.11 | 2278 |
| 2024-04-05 | 0.11 | $0.12 | 5500 |
| 2024-04-04 | 0.11 | $0.12 | 10009 |
| 2024-04-03 | 0.11 | $0.10 | 10000 |
| 2024-04-02 | 0.11 | $0.09 | 5000 |
| 2024-03-27 | 0.11 | $0.12 | 6056 |
| 2024-03-26 | 0.11 | $0.09 | 751 |
| 2024-03-25 | 0.11 | $0.06 | 200 |
| 2024-03-21 | 0.12 | $0.11 | 9260 |
| 2024-03-19 | 0.12 | $0.11 | 800 |
| 2024-03-18 | 0.12 | $0.10 | 400 |
| 2024-03-15 | 0.12 | $0.11 | 515 |
| 2024-03-14 | 0.12 | $0.12 | 314 |
| 2024-03-11 | 0.12 | $0.11 | 10001 |
| 2024-03-07 | 0.13 | $0.11 | 6000 |
| 2024-03-06 | 0.13 | $0.12 | 100 |
| 2024-03-05 | 0.13 | $0.11 | 9000 |
| 2024-03-04 | 0.13 | $0.12 | 2879 |
| 2024-03-01 | 0.13 | $0.12 | 20568 |
| 2024-02-28 | 0.13 | $0.12 | 5191 |
| 2024-02-27 | 0.14 | $0.12 | — |
| 2024-02-26 | 0.14 | $0.12 | — |
| 2024-02-23 | 0.14 | $0.12 | 310 |
| 2024-02-22 | 0.14 | $0.12 | 2000 |
| 2024-02-21 | 0.14 | $0.13 | 1285 |
| 2024-02-20 | 0.14 | $0.13 | 3581 |
| 2024-02-16 | 0.15 | $0.15 | — |
| 2024-02-15 | 0.15 | $0.15 | — |
| 2024-02-14 | 0.15 | $0.15 | — |
| 2024-02-13 | 0.15 | $0.15 | — |
| 2024-02-12 | 0.15 | $0.15 | — |
| 2024-02-09 | 0.15 | $0.15 | — |
| 2024-02-08 | 0.15 | $0.15 | 13802 |
| 2024-02-07 | 0.15 | $0.14 | 100 |
| 2024-02-06 | 0.15 | $0.13 | 10100 |
| 2024-02-05 | 0.15 | $0.12 | 18242 |
| 2024-02-02 | 0.15 | $0.14 | — |
| 2024-02-01 | 0.15 | $0.14 | — |
| 2024-01-31 | 0.15 | $0.14 | 5100 |
| 2024-01-30 | 0.15 | $0.15 | 2500 |
| 2024-01-29 | 0.15 | $0.15 | 16300 |
| 2024-01-26 | 0.16 | $0.17 | — |
| 2024-01-25 | 0.15 | $0.17 | — |
| 2024-01-24 | 0.15 | $0.17 | 1090 |
| 2024-01-23 | 0.15 | $0.18 | 1208 |
| 2024-01-22 | 0.15 | $0.18 | — |
| 2024-01-19 | 0.14 | $0.18 | 6000 |
| 2024-01-18 | 0.14 | $0.16 | 4213 |
| 2024-01-17 | 0.14 | $0.17 | 300 |
| 2024-01-16 | 0.13 | $0.16 | 21500 |
| 2024-01-12 | 0.13 | $0.15 | 22235 |
| 2024-01-11 | 0.13 | $0.16 | 1405 |
| 2024-01-10 | 0.12 | $0.14 | — |
| 2024-01-09 | 0.12 | $0.14 | 26666 |
| 2024-01-08 | 0.12 | $0.17 | 31338 |
| 2024-01-05 | 0.12 | $0.12 | 5001 |
| 2024-01-04 | 0.12 | $0.12 | 13100 |
| 2024-01-03 | 0.11 | $0.12 | 7100 |
| 2024-01-02 | 0.11 | $0.11 | 3470 |
| 2023-12-29 | 0.11 | $0.11 | 7623 |
| 2023-12-28 | 0.11 | $0.11 | 15000 |
| 2023-12-27 | 0.12 | $0.10 | 11892 |
| 2023-12-26 | 0.12 | $0.10 | 37040 |
| 2023-12-22 | 0.12 | $0.11 | 20217 |
| 2023-12-21 | 0.12 | $0.11 | — |
| 2023-12-20 | 0.12 | $0.11 | 30250 |
| 2023-12-19 | 0.12 | $0.12 | 15943 |
| 2023-12-18 | 0.12 | $0.12 | 19500 |
| 2023-12-15 | 0.12 | $0.11 | 5670 |
| 2023-12-14 | 0.12 | $0.11 | 35300 |
| 2023-12-13 | 0.13 | $0.11 | 35833 |
| 2023-12-12 | 0.13 | $0.11 | 40000 |
| 2023-12-11 | 0.13 | $0.12 | 10000 |
| 2023-12-08 | 0.13 | $0.13 | 16000 |
| 2023-12-07 | 0.13 | $0.11 | 55480 |
| 2023-12-06 | 0.13 | $0.11 | 2729 |
| 2023-12-05 | 0.13 | $0.11 | 40050 |
| 2023-12-04 | 0.14 | $0.11 | 13100 |
| 2023-12-01 | 0.14 | $0.13 | 20112 |
| 2023-11-30 | 0.14 | $0.13 | 19950 |
| 2023-11-29 | 0.14 | $0.12 | 5000 |
| 2023-11-28 | 0.14 | $0.15 | 100 |
| 2023-11-27 | 0.14 | $0.14 | 11210 |
| 2023-11-24 | 0.14 | $0.13 | 2150 |
| 2023-11-22 | 0.14 | $0.14 | — |
| 2023-11-21 | 0.15 | $0.14 | 5000 |
| 2023-11-20 | 0.15 | $0.13 | 3555 |
| 2023-11-17 | 0.15 | $0.14 | — |
| 2023-11-16 | 0.15 | $0.14 | — |
| 2023-11-15 | 0.15 | $0.14 | 2000 |
| 2023-11-14 | 0.15 | $0.14 | 100 |
| 2023-11-13 | 0.15 | $0.15 | — |
| 2023-11-10 | 0.15 | $0.15 | 7200 |
| 2023-11-09 | 0.15 | $0.14 | 100 |
| 2023-11-08 | 0.15 | $0.15 | — |
| 2023-11-07 | 0.15 | $0.15 | 1100 |
| 2023-11-06 | 0.15 | $0.15 | — |
| 2023-11-03 | 0.15 | $0.15 | 2000 |
| 2023-11-02 | 0.15 | $0.15 | 12000 |
| 2023-11-01 | 0.15 | $0.14 | — |
| 2023-10-31 | 0.15 | $0.14 | 4750 |
| 2023-10-30 | 0.15 | $0.13 | — |
| 2023-10-27 | 0.15 | $0.13 | — |
| 2023-10-26 | 0.16 | $0.15 | 500 |
| 2023-10-25 | 0.16 | $0.12 | 106 |
| 2023-10-24 | 0.16 | $0.12 | 25747 |
| 2023-10-23 | 0.16 | $0.15 | 649 |
| 2023-10-20 | 0.16 | $0.15 | 466 |
| 2023-10-19 | 0.17 | $0.15 | — |
| 2023-10-18 | 0.17 | $0.15 | 1000 |
| 2023-10-17 | 0.17 | $0.18 | — |
| 2023-10-16 | 0.17 | $0.18 | — |
| 2023-10-13 | 0.17 | $0.18 | — |
| 2023-10-12 | 0.17 | $0.18 | — |
| 2023-10-11 | 0.17 | $0.18 | 1100 |
| 2023-10-10 | 0.16 | $0.16 | 10000 |
| 2023-10-09 | 0.16 | $0.17 | — |
| 2023-10-06 | 0.16 | $0.17 | 5200 |
| 2023-10-05 | 0.16 | $0.17 | 5000 |
| 2023-10-04 | 0.16 | $0.16 | — |
| 2023-10-03 | 0.16 | $0.16 | — |
| 2023-10-02 | 0.16 | $0.16 | 1399 |
| 2023-09-29 | 0.16 | $0.16 | 100 |
| 2023-09-28 | 0.16 | $0.16 | — |
| 2023-09-27 | 0.16 | $0.16 | 46226 |
| 2023-09-26 | 0.16 | $0.16 | — |
| 2023-09-25 | 0.16 | $0.16 | — |
| 2023-09-22 | 0.16 | $0.16 | — |
| 2023-09-21 | 0.16 | $0.16 | — |
| 2023-09-20 | 0.16 | $0.16 | — |
| 2023-09-19 | 0.16 | $0.16 | — |
| 2023-09-18 | 0.17 | $0.16 | — |
| 2023-09-15 | 0.17 | $0.16 | 300 |
| 2023-09-14 | 0.17 | $0.18 | 12900 |
| 2023-09-13 | 0.17 | $0.17 | — |
| 2023-09-12 | 0.16 | $0.17 | 651 |
| 2023-09-11 | 0.16 | $0.15 | 3000 |
| 2023-09-08 | 0.17 | $0.15 | — |
| 2023-09-07 | 0.17 | $0.15 | 5125 |
| 2023-09-06 | 0.17 | $0.17 | — |
| 2023-09-05 | 0.17 | $0.17 | 1169 |
| 2023-09-01 | 0.17 | $0.15 | — |
| 2023-08-31 | 0.17 | $0.15 | 400 |
| 2023-08-30 | 0.17 | $0.17 | 6630 |
| 2023-08-29 | 0.17 | $0.18 | — |
| 2023-08-28 | 0.17 | $0.18 | 1450 |
| 2023-08-25 | 0.17 | $0.16 | 285 |
| 2023-08-24 | 0.17 | $0.17 | — |
| 2023-08-23 | 0.17 | $0.17 | — |
| 2023-08-22 | 0.17 | $0.17 | — |
| 2023-08-21 | 0.17 | $0.17 | 101 |
| 2023-08-18 | 0.17 | $0.18 | 9151 |
| 2023-08-17 | 0.17 | $0.17 | — |
| 2023-08-16 | 0.17 | $0.17 | — |
| 2023-08-15 | 0.17 | $0.17 | — |
| 2023-08-14 | 0.17 | $0.17 | — |
| 2023-08-11 | 0.17 | $0.17 | 4035 |
| 2023-08-10 | 0.17 | $0.16 | — |
| 2023-08-09 | 0.17 | $0.16 | 530 |
| 2023-08-08 | 0.17 | $0.17 | — |
| 2023-08-07 | 0.17 | $0.17 | 15547 |
| 2023-08-04 | 0.17 | $0.16 | 200 |
| 2023-08-03 | 0.18 | $0.17 | — |
| 2023-08-02 | 0.18 | $0.17 | 500 |
| 2023-08-01 | 0.18 | $0.18 | — |
| 2023-07-31 | 0.18 | $0.18 | 8100 |
| 2023-07-28 | 0.18 | $0.18 | 2650 |
| 2023-07-27 | 0.18 | $0.18 | 12900 |
| 2023-07-26 | 0.18 | $0.18 | — |
| 2023-07-25 | 0.18 | $0.18 | — |
| 2023-07-24 | 0.18 | $0.18 | 42661 |
| 2023-07-21 | 0.17 | $0.19 | 500 |
| 2023-07-20 | 0.17 | $0.19 | 6891 |
| 2023-07-19 | 0.17 | $0.19 | 8061 |
| 2023-07-18 | 0.17 | $0.18 | — |
| 2023-07-17 | 0.17 | $0.18 | 10150 |
| 2023-07-14 | 0.17 | $0.19 | 6065 |
| 2023-07-13 | 0.16 | $0.18 | 1220 |
| 2023-07-12 | 0.16 | $0.18 | 2649 |
| 2023-07-11 | 0.16 | $0.19 | 250 |
| 2023-07-10 | 0.16 | $0.18 | 1920 |
| 2023-07-07 | 0.16 | $0.18 | — |
| 2023-07-06 | 0.15 | $0.18 | — |
| 2023-07-05 | 0.15 | $0.18 | 7291 |
| 2023-07-03 | 0.15 | $0.18 | — |
| 2023-06-30 | 0.14 | $0.18 | 1178 |
| 2023-06-29 | 0.14 | $0.19 | 10250 |
| 2023-06-28 | 0.14 | $0.17 | — |
| 2023-06-27 | 0.13 | $0.17 | 5000 |
| 2023-06-26 | 0.13 | $0.17 | 16339 |
| 2023-06-23 | 0.12 | $0.17 | 14390 |
| 2023-06-22 | 0.12 | $0.18 | 24290 |
| 2023-06-21 | 0.11 | $0.16 | 133118 |
| 2023-06-20 | 0.10 | $0.18 | 66561 |
| 2023-06-16 | 0.10 | $0.14 | 4600 |
| 2023-06-15 | 0.09 | $0.13 | 22169 |
| 2023-06-14 | 0.09 | $0.12 | 39600 |
| 2023-06-13 | 0.08 | $0.08 | 13000 |
| 2023-06-12 | 0.09 | $0.08 | 72205 |
| 2023-06-09 | 0.09 | $0.08 | — |
| 2023-06-08 | 0.09 | $0.08 | — |
| 2023-06-07 | 0.09 | $0.08 | — |
| 2023-06-06 | 0.09 | $0.08 | 132362 |
| 2023-06-05 | 0.09 | $0.08 | 90000 |
| 2023-06-02 | 0.09 | $0.08 | 30200 |
| 2023-06-01 | 0.09 | $0.08 | 1700 |
| 2023-05-31 | 0.09 | $0.07 | 87377 |
| 2023-05-30 | 0.09 | $0.08 | 42500 |
| 2023-05-26 | 0.09 | $0.08 | 35008 |
| 2023-05-25 | 0.09 | $0.08 | 38041 |
| 2023-05-24 | 0.10 | $0.08 | — |
| 2023-05-23 | 0.10 | $0.08 | 9010 |
| 2023-05-22 | 0.10 | $0.08 | 199 |
| 2023-05-19 | 0.10 | $0.08 | — |
| 2023-05-18 | 0.10 | $0.08 | 54001 |
| 2023-05-17 | 0.11 | $0.09 | 42700 |
| 2023-05-16 | 0.11 | $0.07 | 31510 |
| 2023-05-15 | 0.11 | $0.10 | 25700 |
| 2023-05-12 | 0.11 | $0.09 | 108073 |
| 2023-05-11 | 0.12 | $0.09 | 12331 |
| 2023-05-10 | 0.12 | $0.10 | 182303 |
| 2023-05-09 | 0.12 | $0.10 | 33500 |
| 2023-05-08 | 0.12 | $0.10 | 22475 |
| 2023-05-05 | 0.12 | $0.11 | 30000 |
| 2023-05-04 | 0.13 | $0.11 | 75300 |
| 2023-05-03 | 0.13 | $0.12 | 15010 |
| 2023-05-02 | 0.13 | $0.11 | 10159 |
| 2023-05-01 | 0.13 | $0.11 | 5500 |
| 2023-04-28 | 0.13 | $0.10 | — |
| 2023-04-27 | 0.14 | $0.10 | 9600 |
| 2023-04-26 | 0.14 | $0.09 | 9556 |
| 2023-04-25 | 0.14 | $0.12 | 685 |
| 2023-04-24 | 0.15 | $0.10 | 200 |
| 2023-04-21 | 0.15 | $0.11 | 30304 |
| 2023-04-20 | 0.16 | $0.14 | 533 |
| 2023-04-19 | 0.16 | $0.12 | 2000 |
| 2023-04-18 | 0.16 | $0.15 | — |
| 2023-04-17 | 0.16 | $0.15 | 404 |
| 2023-04-14 | 0.17 | $0.18 | 100 |
| 2023-04-13 | 0.16 | $0.14 | 11200 |
| 2023-04-12 | 0.17 | $0.15 | — |
| 2023-04-11 | 0.17 | $0.15 | 3500 |
| 2023-04-10 | 0.17 | $0.17 | 1500 |
| 2023-04-06 | 0.17 | $0.17 | — |
| 2023-04-05 | 0.17 | $0.17 | — |
| 2023-04-04 | 0.17 | $0.17 | — |
| 2023-04-03 | 0.17 | $0.17 | 7291 |
| 2023-03-31 | 0.17 | $0.18 | — |
| 2023-03-30 | 0.17 | $0.18 | 4310 |
| 2023-03-29 | 0.17 | $0.16 | 5000 |
| 2023-03-28 | 0.17 | $0.17 | 19150 |
| 2023-03-27 | 0.17 | $0.17 | 8500 |
| 2023-03-24 | 0.17 | $0.16 | — |
| 2023-03-23 | 0.17 | $0.16 | 12870 |
| 2023-03-22 | 0.17 | $0.18 | 522 |
| 2023-03-21 | 0.17 | $0.16 | 36010 |
| 2023-03-20 | 0.17 | $0.15 | 481 |
| 2023-03-17 | 0.17 | $0.14 | 35000 |
| 2023-03-16 | 0.17 | $0.15 | — |
| 2023-03-15 | 0.17 | $0.15 | 21501 |
| 2023-03-14 | 0.18 | $0.17 | 1059 |
| 2023-03-13 | 0.18 | $0.18 | 2135 |
| 2023-03-10 | 0.18 | $0.17 | 206795 |
| 2023-03-09 | 0.18 | $0.17 | 2500 |
| 2023-03-08 | 0.18 | $0.18 | 19220 |
| 2023-03-07 | 0.18 | $0.18 | 5785 |
| 2023-03-06 | 0.18 | $0.18 | 11090 |
| 2023-03-03 | 0.18 | $0.19 | 6300 |
| 2023-03-02 | 0.18 | $0.18 | 18 |
| 2023-03-01 | 0.18 | $0.18 | 28500 |
| 2023-02-28 | 0.18 | $0.18 | 95000 |
| 2023-02-27 | 0.18 | $0.17 | 10000 |
| 2023-02-24 | 0.18 | $0.18 | 161002 |
| 2023-02-23 | 0.18 | $0.16 | — |
| 2023-02-22 | 0.18 | $0.16 | — |
| 2023-02-21 | 0.18 | $0.16 | 1037 |
| 2023-02-17 | 0.18 | $0.14 | 154 |
| 2023-02-16 | 0.19 | $0.16 | 5112 |
| 2023-02-15 | 0.19 | $0.16 | 15500 |
| 2023-02-14 | 0.19 | $0.17 | 5 |
| 2023-02-13 | 0.20 | $0.17 | — |
| 2023-02-10 | 0.20 | $0.17 | 11331 |
| 2023-02-09 | 0.20 | $0.20 | 16350 |
| 2023-02-08 | 0.20 | $0.19 | — |
| 2023-02-07 | 0.20 | $0.19 | 8318 |
| 2023-02-06 | 0.20 | $0.19 | 5271 |
| 2023-02-03 | 0.20 | $0.19 | 66100 |
| 2023-02-02 | 0.21 | $0.18 | 3500 |
| 2023-02-01 | 0.21 | $0.19 | 9603 |
| 2023-01-31 | 0.21 | $0.20 | 15 |
| 2023-01-30 | 0.21 | $0.20 | 7523 |
| 2023-01-27 | 0.21 | $0.21 | — |
| 2023-01-26 | 0.21 | $0.21 | 4000 |
| 2023-01-25 | 0.21 | $0.21 | 510 |
| 2023-01-24 | 0.21 | $0.21 | — |
| 2023-01-23 | 0.21 | $0.21 | — |
| 2023-01-20 | 0.21 | $0.21 | — |
| 2023-01-19 | 0.21 | $0.21 | 2000 |
| 2023-01-18 | 0.21 | $0.21 | 3010 |
| 2023-01-17 | 0.22 | $0.20 | 240 |
| 2023-01-13 | 0.22 | $0.20 | 2200 |
| 2023-01-12 | 0.22 | $0.21 | 5800 |
| 2023-01-11 | 0.22 | $0.21 | 2965 |
| 2023-01-10 | 0.22 | $0.22 | 8 |
| 2023-01-09 | 0.22 | $0.22 | 5210 |
| 2023-01-06 | 0.22 | $0.20 | 520 |
| 2023-01-05 | 0.22 | $0.22 | — |
| 2023-01-04 | 0.22 | $0.22 | 1530 |
| 2023-01-03 | 0.22 | $0.21 | 4080 |
| 2022-12-30 | 0.22 | $0.22 | 6035 |
| 2022-12-29 | 0.22 | $0.22 | 11321 |
| 2022-12-28 | 0.22 | $0.21 | 1083 |
| 2022-12-27 | 0.23 | $0.19 | 46 |
| 2022-12-23 | 0.23 | $0.19 | 5 |
| 2022-12-22 | 0.23 | $0.19 | 13655 |
| 2022-12-21 | 0.24 | $0.25 | 3 |
| 2022-12-20 | 0.24 | $0.25 | — |
| 2022-12-19 | 0.23 | $0.25 | 6469 |
| 2022-12-16 | 0.23 | $0.26 | 8546 |
| 2022-12-15 | 0.23 | $0.26 | 13432 |
| 2022-12-14 | 0.23 | $0.26 | 12094 |
| 2022-12-13 | 0.22 | $0.26 | 32740 |
| 2022-12-12 | 0.22 | $0.24 | 8100 |
| 2022-12-09 | 0.22 | $0.22 | 5519 |
| 2022-12-08 | 0.22 | $0.22 | 10 |
| 2022-12-07 | 0.22 | $0.22 | 6141 |
| 2022-12-06 | 0.22 | $0.22 | 21012 |
| 2022-12-05 | 0.22 | $0.21 | 31073 |
| 2022-12-02 | 0.22 | $0.19 | — |
| 2022-12-01 | 0.22 | $0.19 | 3000 |
| 2022-11-30 | 0.22 | $0.19 | 50 |
| 2022-11-29 | 0.23 | $0.19 | 4655 |
| 2022-11-28 | 0.23 | $0.19 | 15120 |
| 2022-11-25 | 0.23 | $0.23 | 1000 |
| 2022-11-23 | 0.23 | $0.23 | 100 |
| 2022-11-22 | 0.24 | $0.22 | 3000 |
| 2022-11-21 | 0.24 | $0.23 | 2001 |
| 2022-11-18 | 0.24 | $0.23 | 35 |
| 2022-11-17 | 0.24 | $0.23 | 8040 |
| 2022-11-16 | 0.24 | $0.24 | 92 |
| 2022-11-15 | 0.24 | $0.24 | 215 |
| 2022-11-14 | 0.24 | $0.24 | 148 |
| 2022-11-11 | 0.24 | $0.24 | 31 |
| 2022-11-10 | 0.24 | $0.24 | 1010 |
| 2022-11-09 | 0.24 | $0.24 | 1005 |
| 2022-11-08 | 0.24 | $0.22 | 1367 |
| 2022-11-07 | 0.24 | $0.23 | 1343 |
| 2022-11-04 | 0.24 | $0.21 | 27 |
| 2022-11-03 | 0.25 | $0.21 | 308 |
| 2022-11-02 | 0.25 | $0.23 | 6016 |
| 2022-11-01 | 0.25 | $0.25 | 63 |
| 2022-10-31 | 0.26 | $0.25 | 4080 |
| 2022-10-28 | 0.26 | $0.24 | 2 |
| 2022-10-27 | 0.26 | $0.24 | 72 |
| 2022-10-26 | 0.26 | $0.24 | 6857 |
| 2022-10-25 | 0.26 | $0.24 | 2028 |
| 2022-10-24 | 0.26 | $0.24 | 75 |
| 2022-10-21 | 0.26 | $0.24 | 4303 |
| 2022-10-20 | 0.27 | $0.25 | 1670 |
| 2022-10-19 | 0.27 | $0.25 | 8500 |
| 2022-10-18 | 0.27 | $0.25 | 2119 |
| 2022-10-17 | 0.27 | $0.25 | 6273 |
| 2022-10-14 | 0.27 | $0.27 | 3834 |
| 2022-10-13 | 0.27 | $0.28 | 5629 |
| 2022-10-12 | 0.27 | $0.28 | 9198 |
| 2022-10-11 | 0.27 | $0.27 | 4975 |
| 2022-10-10 | 0.27 | $0.28 | 1333 |
| 2022-10-07 | 0.27 | $0.28 | 4360 |
| 2022-10-06 | 0.27 | $0.28 | 2530 |
| 2022-10-05 | 0.27 | $0.27 | 1000 |
| 2022-10-04 | 0.27 | $0.27 | 632 |
| 2022-10-03 | 0.27 | $0.24 | 704 |
| 2022-09-30 | 0.28 | $0.24 | — |
| 2022-09-29 | 0.28 | $0.24 | 601 |
| 2022-09-28 | 0.28 | $0.27 | 100 |
| 2022-09-27 | 0.28 | $0.25 | 7300 |
| 2022-09-26 | 0.29 | $0.25 | 4000 |
| 2022-09-23 | 0.29 | $0.25 | 550 |
| 2022-09-22 | 0.30 | $0.26 | 18627 |
| 2022-09-21 | 0.30 | $0.26 | 21 |
| 2022-09-20 | 0.30 | $0.26 | — |
| 2022-09-19 | 0.31 | $0.26 | 1700 |
| 2022-09-16 | 0.31 | $0.27 | — |
| 2022-09-15 | 0.32 | $0.27 | 1520 |
| 2022-09-14 | 0.32 | $0.29 | 150 |
| 2022-09-13 | 0.33 | $0.29 | 1727 |
| 2022-09-12 | 0.33 | $0.35 | 1650 |
| 2022-09-09 | 0.33 | $0.35 | 13072 |
| 2022-09-08 | 0.33 | $0.33 | 523 |
| 2022-09-07 | 0.33 | $0.36 | 100 |
| 2022-09-06 | 0.32 | $0.31 | 1685 |
| 2022-09-02 | 0.32 | $0.30 | 656 |
| 2022-09-01 | 0.33 | $0.31 | 21033 |
| 2022-08-31 | 0.33 | $0.36 | 1000 |
| 2022-08-30 | 0.32 | $0.33 | 7123 |
| 2022-08-29 | 0.32 | $0.33 | 2001 |
| 2022-08-26 | 0.32 | $0.36 | 501 |
| 2022-08-25 | 0.32 | $0.32 | 5800 |
| 2022-08-24 | 0.32 | $0.31 | 1525 |
| 2022-08-23 | 0.32 | $0.34 | 4250 |
| 2022-08-22 | 0.32 | $0.33 | 19502 |
| 2022-08-19 | 0.32 | $0.29 | — |
| 2022-08-18 | 0.32 | $0.29 | 1200 |
| 2022-08-17 | 0.32 | $0.29 | 1350 |
| 2022-08-16 | 0.33 | $0.30 | 9 |
| 2022-08-15 | 0.33 | $0.30 | 50388 |
| 2022-08-12 | 0.33 | $0.31 | 2103 |
| 2022-08-11 | 0.33 | $0.32 | 5000 |
| 2022-08-10 | 0.33 | $0.32 | 1000 |
| 2022-08-09 | 0.34 | $0.33 | 8155 |
| 2022-08-08 | 0.34 | $0.32 | 190 |
| 2022-08-05 | 0.34 | $0.31 | 501 |
| 2022-08-04 | 0.34 | $0.30 | 414 |
| 2022-08-03 | 0.35 | $0.35 | — |
| 2022-08-02 | 0.34 | $0.35 | 5569 |
| 2022-08-01 | 0.34 | $0.34 | 5636 |
| 2022-07-29 | 0.34 | $0.33 | 4477 |
| 2022-07-28 | 0.35 | $0.32 | 3780 |
| 2022-07-27 | 0.35 | $0.33 | 3050 |
| 2022-07-26 | 0.35 | $0.33 | 1300 |
| 2022-07-25 | 0.35 | $0.34 | 4313 |
| 2022-07-22 | 0.36 | $0.36 | — |
| 2022-07-21 | 0.36 | $0.36 | 4037 |
| 2022-07-20 | 0.36 | $0.37 | 20 |
| 2022-07-19 | 0.35 | $0.37 | 4500 |
| 2022-07-18 | 0.35 | $0.33 | 1200 |
| 2022-07-15 | 0.36 | $0.36 | 2000 |
| 2022-07-14 | 0.35 | $0.36 | 571 |
| 2022-07-13 | 0.35 | $0.36 | 7077 |
| 2022-07-12 | 0.35 | $0.35 | 70274 |
| 2022-07-11 | 0.35 | $0.34 | 52105 |
| 2022-07-08 | 0.35 | $0.37 | 9 |
| 2022-07-07 | 0.35 | $0.37 | 4351 |
| 2022-07-06 | 0.35 | $0.37 | — |
| 2022-07-05 | 0.35 | $0.37 | — |
| 2022-07-01 | 0.35 | $0.37 | — |
| 2022-06-30 | 0.35 | $0.37 | 7170 |
| 2022-06-29 | 0.34 | $0.40 | 1200 |
| 2022-06-28 | 0.34 | $0.41 | 1746 |
| 2022-06-27 | 0.33 | $0.41 | 7701 |
| 2022-06-24 | 0.32 | $0.31 | — |
| 2022-06-23 | 0.32 | $0.31 | 1003 |
| 2022-06-22 | 0.32 | $0.35 | 500 |
| 2022-06-21 | 0.32 | $0.37 | 43 |
| 2022-06-17 | 0.32 | $0.37 | — |
| 2022-06-16 | 0.31 | $0.37 | 500 |
| 2022-06-15 | 0.30 | $0.27 | — |
| 2022-06-14 | 0.31 | $0.27 | 21902 |
| 2022-06-13 | 0.31 | $0.27 | 5880 |
| 2022-06-10 | 0.31 | $0.34 | 20601 |
| 2022-06-09 | 0.31 | $0.30 | 3250 |
| 2022-06-08 | 0.31 | $0.32 | 265 |
| 2022-06-07 | 0.31 | $0.30 | — |
| 2022-06-06 | 0.31 | $0.30 | — |
| 2022-06-03 | 0.32 | $0.30 | 900 |
| 2022-06-02 | 0.32 | $0.37 | — |
| 2022-06-01 | 0.31 | $0.37 | 101 |
| 2022-05-31 | 0.31 | $0.37 | 225 |
| 2022-05-27 | 0.30 | $0.22 | 226 |
| 2022-05-26 | 0.31 | $0.30 | 50 |
| 2022-05-25 | 0.31 | $0.30 | 4250 |
| 2022-05-24 | 0.31 | $0.27 | 891 |
| 2022-05-23 | 0.32 | $0.25 | 1000 |
| 2022-05-20 | 0.32 | $0.25 | 8660 |
| 2022-05-19 | 0.33 | $0.34 | 560 |
| 2022-05-18 | 0.33 | $0.29 | 306 |
| 2022-05-17 | 0.33 | $0.31 | 800 |
| 2022-05-16 | 0.34 | $0.30 | 50 |
| 2022-05-13 | 0.34 | $0.30 | — |
| 2022-05-12 | 0.34 | $0.30 | 10554 |
| 2022-05-11 | 0.35 | $0.29 | — |
| 2022-05-10 | 0.35 | $0.29 | 2512 |
| 2022-05-09 | 0.36 | $0.30 | 9208 |
| 2022-05-06 | 0.37 | $0.40 | 1413 |
| 2022-05-05 | 0.36 | $0.36 | 20 |
| 2022-05-04 | 0.36 | $0.36 | 127 |
| 2022-05-03 | 0.36 | $0.39 | 2802 |
| 2022-05-02 | 0.36 | $0.38 | 1771 |
| 2022-04-29 | 0.36 | $0.39 | 13214 |
| 2022-04-28 | 0.36 | $0.37 | 1600 |
| 2022-04-27 | 0.36 | $0.43 | 3500 |
| 2022-04-26 | 0.35 | $0.36 | 2500 |
| 2022-04-25 | 0.35 | $0.36 | 3070 |
| 2022-04-22 | 0.34 | $0.35 | 6869 |
| 2022-04-21 | 0.34 | $0.35 | 18 |
| 2022-04-20 | 0.34 | $0.23 | 1700 |
| 2022-04-19 | 0.36 | $0.35 | 1113 |
| 2022-04-18 | 0.36 | $0.36 | 2552 |
| 2022-04-14 | 0.36 | $0.36 | 2560 |
| 2022-04-13 | 0.36 | $0.34 | 359 |
| 2022-04-12 | 0.36 | $0.35 | 9675 |
| 2022-04-11 | 0.36 | $0.35 | 5600 |
| 2022-04-08 | 0.36 | $0.36 | 460 |
| 2022-04-07 | 0.36 | $0.37 | 605 |
| 2022-04-06 | 0.36 | $0.38 | 1 |
| 2022-04-05 | 0.36 | $0.38 | 280 |
| 2022-04-04 | 0.35 | $0.36 | 4015 |
| 2022-04-01 | 0.35 | $0.35 | 385 |
| 2022-03-31 | 0.35 | $0.33 | — |
| 2022-03-30 | 0.35 | $0.33 | 5050 |
| 2022-03-29 | 0.36 | $0.31 | 2600 |
| 2022-03-28 | 0.36 | $0.32 | 2080 |
| 2022-03-25 | 0.37 | $0.36 | 1268 |
| 2022-03-24 | 0.37 | $0.37 | 1660 |
| 2022-03-23 | 0.37 | $0.37 | 44195 |
| 2022-03-22 | 0.37 | $0.37 | 10932 |
| 2022-03-21 | 0.37 | $0.38 | 11164 |
| 2022-03-18 | 0.36 | $0.48 | 2621 |
| 2022-03-17 | 0.35 | $0.43 | 1950 |
| 2022-03-16 | 0.34 | $0.33 | 3200 |
| 2022-03-15 | 0.35 | $0.31 | 50 |
| 2022-03-14 | 0.35 | $0.31 | 4050 |
| 2022-03-11 | 0.35 | $0.30 | 1000 |
| 2022-03-10 | 0.36 | $0.28 | — |
| 2022-03-09 | 0.37 | $0.30 | 8375 |
| 2022-03-08 | 0.37 | $0.30 | 10 |
| 2022-03-07 | 0.38 | $0.30 | 700 |
| 2022-03-04 | 0.39 | $0.32 | 1895 |
| 2022-03-03 | 0.40 | $0.32 | 2120 |
| 2022-03-02 | 0.41 | $0.37 | 1492 |
| 2022-03-01 | 0.41 | $0.35 | 5125 |
| 2022-02-28 | 0.42 | $0.39 | 765 |
| 2022-02-25 | 0.42 | $0.32 | 4055 |
| 2022-02-24 | 0.43 | $0.31 | 500 |
| 2022-02-23 | 0.44 | $0.33 | 3568 |
| 2022-02-22 | 0.45 | $0.32 | 4049 |
| 2022-02-18 | 0.47 | $0.35 | 17650 |
| 2022-02-17 | 0.48 | $0.43 | 626 |
| 2022-02-16 | 0.49 | $0.43 | — |
| 2022-02-15 | 0.49 | $0.43 | 2500 |
| 2022-02-14 | 0.50 | $0.42 | 304 |
| 2022-02-11 | 0.51 | $0.46 | 3000 |
| 2022-02-10 | 0.51 | $0.46 | 55 |
| 2022-02-09 | 0.52 | $0.46 | 145 |
| 2022-02-08 | 0.52 | $0.51 | 1317 |
| 2022-02-07 | 0.53 | $0.46 | 6200 |
| 2022-02-04 | 0.53 | $0.43 | 10000 |
| 2022-02-03 | 0.54 | $0.48 | 100 |
| 2022-02-02 | 0.55 | $0.48 | 1250 |
| 2022-02-01 | 0.56 | $0.57 | 400 |
| 2022-01-31 | 0.56 | $0.45 | 60714 |
| 2022-01-28 | 0.57 | $0.47 | 13384 |
| 2022-01-27 | 0.58 | $0.53 | 1024 |
| 2022-01-26 | 0.58 | $0.55 | 500 |
| 2022-01-25 | 0.59 | $0.52 | 5060 |
| 2022-01-24 | 0.59 | $0.52 | 1500 |
| 2022-01-21 | 0.60 | $0.55 | 12571 |
| 2022-01-20 | 0.61 | $0.56 | 18 |
| 2022-01-19 | 0.61 | $0.56 | 476 |
| 2022-01-18 | 0.62 | $0.56 | 20080 |
| 2022-01-14 | 0.62 | $0.62 | 2857 |
| 2022-01-13 | 0.62 | $0.64 | 1098 |
| 2022-01-12 | 0.62 | $0.65 | 600 |
| 2022-01-11 | 0.62 | $0.64 | 300 |
| 2022-01-10 | 0.62 | $0.61 | 3000 |
| 2022-01-07 | 0.62 | $0.67 | 100 |
| 2022-01-06 | 0.61 | $0.67 | 4225 |
| 2022-01-05 | 0.61 | $0.68 | 4545 |
| 2022-01-04 | 0.60 | $0.58 | 4735 |
| 2022-01-03 | 0.60 | $0.65 | 8907 |
| 2021-12-31 | 0.60 | $0.53 | — |
| 2021-12-30 | 0.60 | $0.53 | — |
| 2021-12-29 | 0.61 | $0.53 | 8292 |
| 2021-12-28 | 0.62 | $0.65 | 1700 |
| 2021-12-27 | 0.62 | $0.65 | 949 |
| 2021-12-23 | 0.61 | $0.76 | 7575 |
| 2021-12-22 | 0.60 | $0.55 | 3130 |
| 2021-12-21 | 0.60 | $0.57 | 239 |
| 2021-12-20 | 0.61 | $0.57 | 10470 |
| 2021-12-17 | 0.61 | $0.58 | 13095 |
| 2021-12-16 | 0.61 | $0.58 | 14995 |
| 2021-12-15 | 0.62 | $0.58 | 6950 |
| 2021-12-14 | 0.62 | $0.57 | 45196 |
| 2021-12-13 | 0.63 | $0.80 | 20340 |
| 2021-12-10 | 0.61 | $0.52 | 34139 |
| 2021-12-09 | 0.62 | $0.78 | 3500 |
| 2021-12-08 | 0.60 | $0.45 | 379 |
| 2021-12-07 | 0.62 | $0.66 | — |
| 2021-12-06 | 0.61 | $0.66 | 5 |
| 2021-12-03 | 0.61 | $0.66 | 1108 |
| 2021-12-02 | 0.60 | $0.47 | 10 |
| 2021-12-01 | 0.62 | $0.47 | 1600 |
| 2021-11-30 | 0.63 | $0.45 | 8681 |
| 2021-11-29 | 0.65 | $0.78 | 1525 |
| 2021-11-26 | 0.64 | $0.57 | 22010 |
| 2021-11-24 | 0.65 | $0.48 | 145 |
| 2021-11-23 | 0.66 | $0.50 | 2553 |
| 2021-11-22 | 0.68 | $0.52 | 10051 |
| 2021-11-19 | 0.70 | $0.67 | 6085 |
| 2021-11-18 | 0.70 | $0.55 | 1655 |
| 2021-11-17 | 0.72 | $0.59 | 1325 |
| 2021-11-16 | 0.73 | $0.66 | 4068 |
| 2021-11-15 | 0.74 | $0.74 | 5635 |
| 2021-11-12 | 0.74 | $0.71 | 885 |
| 2021-11-11 | 0.74 | $0.72 | 125 |
| 2021-11-10 | 0.74 | $0.76 | 831 |
| 2021-11-09 | 0.74 | $0.73 | 2370 |
| 2021-11-08 | 0.74 | $0.71 | 2377 |
| 2021-11-05 | 0.74 | $0.75 | 3700 |
| 2021-11-04 | 0.74 | $0.74 | 3720 |
| 2021-11-03 | 0.74 | $0.73 | 220 |
| 2021-11-02 | 0.75 | $0.75 | — |
| 2021-11-01 | 0.75 | $0.75 | 1810 |
| 2021-10-29 | 0.75 | $0.75 | 1392 |
| 2021-10-28 | 0.74 | $0.75 | 4234 |
| 2021-10-27 | 0.74 | $0.75 | 224 |
| 2021-10-26 | 0.74 | $0.74 | 4943 |
| 2021-10-25 | 0.74 | $0.75 | 2534 |
| 2021-10-22 | 0.74 | $0.76 | — |
| 2021-10-21 | 0.74 | $0.76 | 1758 |
| 2021-10-20 | 0.74 | $0.73 | 3217 |
| 2021-10-19 | 0.74 | $0.76 | 323 |
| 2021-10-18 | 0.74 | $0.72 | 200 |
| 2021-10-15 | 0.74 | $0.72 | 3060 |
| 2021-10-14 | 0.74 | $0.75 | 314 |
| 2021-10-13 | 0.74 | $0.74 | 1606 |
| 2021-10-12 | 0.74 | $0.76 | 2252 |
| 2021-10-11 | 0.74 | $0.76 | — |
| 2021-10-08 | 0.74 | $0.76 | 14888 |
| 2021-10-07 | 0.73 | $0.75 | 6518 |
| 2021-10-06 | 0.73 | $0.69 | 4 |
| 2021-10-05 | 0.74 | $0.69 | 650 |
| 2021-10-04 | 0.74 | $0.76 | 100 |
| 2021-10-01 | 0.74 | $0.69 | 200 |
| 2021-09-30 | 0.75 | $0.68 | 120 |
| 2021-09-29 | 0.75 | $0.70 | 1185 |
| 2021-09-28 | 0.76 | $0.73 | — |
| 2021-09-27 | 0.76 | $0.73 | 5 |
| 2021-09-24 | 0.76 | $0.73 | — |
| 2021-09-23 | 0.77 | $0.73 | 1450 |
| 2021-09-22 | 0.77 | $0.73 | 226 |
| 2021-09-21 | 0.78 | $0.69 | — |
| 2021-09-20 | 0.78 | $0.69 | 1962 |
| 2021-09-17 | 0.79 | $0.72 | 1739 |
| 2021-09-16 | 0.80 | $0.77 | 10338 |
| 2021-09-15 | 0.80 | $0.77 | 550 |
| 2021-09-14 | 0.81 | $0.79 | 15470 |
| 2021-09-13 | 0.81 | $0.79 | 1800 |
| 2021-09-10 | 0.81 | $0.81 | 50 |
| 2021-09-09 | 0.81 | $0.81 | 10121 |
| 2021-09-08 | 0.81 | $0.81 | — |
| 2021-09-07 | 0.81 | $0.81 | 46 |
| 2021-09-03 | 0.81 | $0.81 | 1200 |
| 2021-09-02 | 0.81 | $0.81 | 10000 |
| 2021-09-01 | 0.81 | $0.85 | 200 |
| 2021-08-31 | 0.81 | $0.79 | 2500 |
| 2021-08-30 | 0.81 | $0.79 | 17 |
| 2021-08-27 | 0.81 | $0.79 | 1423 |
| 2021-08-26 | 0.81 | $0.77 | 20 |
| 2021-08-25 | 0.82 | $0.77 | — |
| 2021-08-24 | 0.82 | $0.77 | 700 |
| 2021-08-23 | 0.83 | $0.76 | 3400 |
| 2021-08-20 | 0.84 | $0.77 | 3286 |
| 2021-08-19 | 0.84 | $0.80 | 1100 |
| 2021-08-18 | 0.85 | $0.82 | 2575 |
| 2021-08-17 | 0.85 | $0.82 | 680 |
| 2021-08-16 | 0.85 | $0.80 | 4260 |
| 2021-08-13 | 0.86 | $0.84 | 2990 |
| 2021-08-12 | 0.86 | $0.84 | 1700 |
| 2021-08-11 | 0.87 | $0.89 | 2000 |
| 2021-08-10 | 0.86 | $0.85 | 2555 |
| 2021-08-09 | 0.86 | $0.86 | 3622 |
| 2021-08-06 | 0.86 | $0.86 | 1020 |
| 2021-08-05 | 0.86 | $0.87 | 2861 |
| 2021-08-04 | 0.86 | $0.86 | 32076 |
| 2021-08-03 | 0.86 | $0.82 | 6216 |
| 2021-08-02 | 0.87 | $0.80 | 150 |
| 2021-07-30 | 0.88 | $0.84 | 70 |
| 2021-07-29 | 0.88 | $0.84 | 244 |
| 2021-07-28 | 0.88 | $0.83 | 790 |
| 2021-07-27 | 0.89 | $0.82 | 15 |
| 2021-07-26 | 0.90 | $0.82 | 5 |
| 2021-07-23 | 0.91 | $0.82 | — |
| 2021-07-22 | 0.91 | $0.82 | 1405 |
| 2021-07-21 | 0.93 | $0.82 | 2812 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.23
Maximum
0.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 2000 |
| 2026-07-13 | 0.01 | $0.01 | 2000 |
| 2026-07-10 | 0.01 | $0.01 | 2000 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | 200 |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 2000 |
| 2026-07-02 | 0.01 | $0.01 | 2000 |
| 2026-07-01 | 0.01 | $0.01 | 2000 |
| 2026-06-30 | 0.01 | $0.01 | 2000 |
| 2026-06-29 | 0.01 | $0.01 | 2000 |
| 2026-06-26 | 0.01 | $0.01 | 2000 |
| 2026-06-25 | 0.01 | $0.01 | 2000 |
| 2026-06-24 | 0.01 | $0.01 | 2000 |
| 2026-06-23 | 0.02 | $0.01 | 2000 |
| 2026-06-22 | 0.02 | $0.01 | 2000 |
| 2026-06-18 | 0.02 | $0.01 | 50175 |
| 2026-06-17 | 0.02 | $0.02 | 10000 |
| 2026-06-16 | 0.02 | $0.02 | 10000 |
| 2026-06-15 | 0.02 | $0.02 | 10000 |
| 2026-06-12 | 0.02 | $0.02 | 10000 |
| 2026-06-11 | 0.02 | $0.02 | 18300 |
| 2026-06-10 | 0.02 | $0.02 | 90000 |
| 2026-06-09 | 0.02 | $0.02 | 90000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 90000 |
| 2026-06-04 | 0.02 | $0.02 | 90000 |
| 2026-06-03 | 0.02 | $0.02 | 90000 |
| 2026-06-02 | 0.02 | $0.02 | 90000 |
| 2026-06-01 | 0.02 | $0.02 | 90000 |
| 2026-05-29 | 0.02 | $0.02 | 90000 |
| 2026-05-28 | 0.02 | $0.02 | 90000 |
| 2026-05-27 | 0.02 | $0.02 | 90000 |
| 2026-05-26 | 0.02 | $0.02 | 400 |
| 2026-05-22 | 0.02 | $0.02 | 90000 |
| 2026-05-21 | 0.02 | $0.02 | 90000 |
| 2026-05-20 | 0.02 | $0.02 | 200 |
| 2026-05-19 | 0.02 | $0.02 | 200 |
| 2026-05-18 | 0.02 | $0.02 | 200 |
| 2026-05-15 | 0.03 | $0.02 | — |
| 2026-05-14 | 0.03 | $0.02 | 200 |
| 2026-05-13 | 0.03 | $0.02 | 29400 |
| 2026-05-12 | 0.03 | $0.02 | 200 |
| 2026-05-11 | 0.03 | $0.02 | 200 |
| 2026-05-08 | 0.03 | $0.02 | 200 |
| 2026-05-07 | 0.03 | $0.02 | — |
| 2026-05-06 | 0.03 | $0.02 | 200 |
| 2026-05-05 | 0.03 | $0.02 | 200 |
| 2026-05-04 | 0.03 | $0.04 | — |
| 2026-05-01 | 0.03 | $0.04 | 10000 |
| 2026-04-30 | 0.03 | $0.04 | 10000 |
| 2026-04-29 | 0.03 | $0.02 | 10000 |
| 2026-04-28 | 0.03 | $0.02 | 10000 |
| 2026-04-27 | 0.03 | $0.02 | 10000 |
| 2026-04-24 | 0.03 | $0.02 | 10000 |
| 2026-04-23 | 0.03 | $0.02 | 10000 |
| 2026-04-22 | 0.03 | $0.04 | 15000 |
| 2026-04-21 | 0.03 | $0.03 | 100 |
| 2026-04-20 | 0.04 | $0.03 | 2450 |
| 2026-04-17 | 0.04 | $0.04 | 10505 |
| 2026-04-16 | 0.04 | $0.02 | 100 |
| 2026-04-15 | 0.04 | $0.02 | 100 |
| 2026-04-14 | 0.04 | $0.02 | 100 |
| 2026-04-13 | 0.04 | $0.02 | 500 |
| 2026-04-10 | 0.05 | $0.04 | 100 |
| 2026-04-09 | 0.05 | $0.04 | 100 |
| 2026-04-08 | 0.05 | $0.04 | 100 |
| 2026-04-07 | 0.05 | $0.04 | 100 |
| 2026-04-06 | 0.05 | $0.04 | 102 |
| 2026-04-02 | 0.05 | $0.04 | 325 |
| 2026-04-01 | 0.05 | $0.04 | 325 |
| 2026-03-31 | 0.05 | $0.04 | 325 |
| 2026-03-30 | 0.05 | $0.04 | 1250 |
| 2026-03-27 | 0.05 | $0.02 | 3413 |
| 2026-03-26 | 0.05 | $0.06 | 325 |
| 2026-03-25 | 0.04 | $0.06 | 325 |
| 2026-03-24 | 0.04 | $0.06 | 325 |
| 2026-03-23 | 0.04 | $0.06 | 1000 |
| 2026-03-20 | 0.04 | $0.02 | 325 |
| 2026-03-19 | 0.04 | $0.06 | 325 |
| 2026-03-18 | 0.04 | $0.06 | 325 |
| 2026-03-17 | 0.03 | $0.06 | 325 |
| 2026-03-16 | 0.03 | $0.06 | 325 |
| 2026-03-13 | 0.03 | $0.04 | 2328 |
| 2026-03-12 | 0.03 | $0.02 | 2328 |
| 2026-03-11 | 0.03 | $0.02 | 2328 |
| 2026-03-10 | 0.03 | $0.02 | 2328 |
| 2026-03-09 | 0.03 | $0.02 | 20000 |
| 2026-03-06 | 0.03 | $0.04 | 20000 |
| 2026-03-05 | 0.03 | $0.04 | 20000 |
| 2026-03-04 | 0.03 | $0.04 | 21501 |
| 2026-03-03 | 0.03 | $0.01 | 2500 |
| 2026-03-02 | 0.03 | $0.04 | 10000 |
| 2026-02-27 | 0.03 | $0.04 | 10000 |
| 2026-02-26 | 0.03 | $0.04 | 20000 |
| 2026-02-25 | 0.03 | $0.03 | 200 |
| 2026-02-24 | 0.03 | $0.03 | 200 |
| 2026-02-23 | 0.03 | $0.03 | 550 |
| 2026-02-20 | 0.03 | $0.04 | 700 |
| 2026-02-19 | 0.03 | $0.01 | — |
| 2026-02-18 | 0.03 | $0.01 | 200 |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | 46113 |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 39000 |
| 2026-02-04 | 0.03 | $0.03 | 39000 |
| 2026-02-03 | 0.03 | $0.03 | 39000 |
| 2026-02-02 | 0.03 | $0.03 | 4220 |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 39000 |
| 2026-01-28 | 0.03 | $0.03 | 39000 |
| 2026-01-27 | 0.03 | $0.03 | 39000 |
| 2026-01-26 | 0.03 | $0.03 | 39000 |
| 2026-01-23 | 0.03 | $0.03 | 50000 |
| 2026-01-22 | 0.03 | $0.03 | 200 |
| 2026-01-21 | 0.03 | $0.03 | 300 |
| 2026-01-20 | 0.04 | $0.03 | 6225 |
| 2026-01-16 | 0.04 | $0.03 | 22226 |
| 2026-01-15 | 0.04 | $0.04 | 4000 |
| 2026-01-14 | 0.04 | $0.04 | 4000 |
| 2026-01-13 | 0.04 | $0.04 | 4000 |
| 2026-01-12 | 0.04 | $0.04 | 4325 |
| 2026-01-09 | 0.04 | $0.04 | 11000 |
| 2026-01-08 | 0.04 | $0.04 | 11000 |
| 2026-01-07 | 0.04 | $0.04 | 11000 |
| 2026-01-06 | 0.04 | $0.04 | 540 |
| 2026-01-05 | 0.04 | $0.03 | 11000 |
| 2026-01-02 | 0.04 | $0.03 | 11000 |
| 2025-12-31 | 0.04 | $0.03 | 11000 |
| 2025-12-30 | 0.04 | $0.03 | 11000 |
| 2025-12-29 | 0.04 | $0.04 | 12600 |
| 2025-12-26 | 0.04 | $0.04 | 10100 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 13600 |
| 2025-12-22 | 0.04 | $0.04 | 23000 |
| 2025-12-19 | 0.04 | $0.04 | 23000 |
| 2025-12-18 | 0.04 | $0.04 | 24000 |
| 2025-12-17 | 0.04 | $0.04 | 27000 |
| 2025-12-16 | 0.04 | $0.04 | 27000 |
| 2025-12-15 | 0.04 | $0.04 | 20000 |
| 2025-12-12 | 0.04 | $0.04 | 30000 |
| 2025-12-11 | 0.05 | $0.04 | 72600 |
| 2025-12-10 | 0.05 | $0.04 | 80000 |
| 2025-12-09 | 0.05 | $0.04 | 53600 |
| 2025-12-08 | 0.05 | $0.04 | 30102 |
| 2025-12-05 | 0.05 | $0.04 | 10000 |
| 2025-12-04 | 0.05 | $0.04 | 40038 |
| 2025-12-03 | 0.05 | $0.05 | 38000 |
| 2025-12-02 | 0.05 | $0.05 | 42000 |
| 2025-12-01 | 0.06 | $0.06 | 69000 |
| 2025-11-28 | 0.06 | $0.04 | 31500 |
| 2025-11-26 | 0.06 | $0.04 | 14188 |
| 2025-11-25 | 0.06 | $0.04 | 2800 |
| 2025-11-24 | 0.06 | $0.05 | 30903 |
| 2025-11-21 | 0.06 | $0.06 | 30903 |
| 2025-11-20 | 0.06 | $0.06 | 30903 |
| 2025-11-19 | 0.06 | $0.06 | 30903 |
| 2025-11-18 | 0.06 | $0.06 | 30903 |
| 2025-11-17 | 0.06 | $0.07 | 30903 |
| 2025-11-14 | 0.06 | $0.07 | 30903 |
| 2025-11-13 | 0.06 | $0.07 | 30903 |
| 2025-11-12 | 0.06 | $0.07 | 30903 |
| 2025-11-11 | 0.06 | $0.07 | 30903 |
| 2025-11-10 | 0.06 | $0.07 | 30903 |
| 2025-11-07 | 0.06 | $0.06 | 30903 |
| 2025-11-06 | 0.06 | $0.06 | 30903 |
| 2025-11-05 | 0.06 | $0.06 | 30903 |
| 2025-11-04 | 0.06 | $0.06 | 30903 |
| 2025-11-03 | 0.06 | $0.06 | 57009 |
| 2025-10-31 | 0.06 | $0.07 | 20 |
| 2025-10-30 | 0.06 | $0.07 | 31050 |
| 2025-10-29 | 0.06 | $0.06 | 22360 |
| 2025-10-28 | 0.07 | $0.06 | 18845 |
| 2025-10-27 | 0.07 | $0.06 | — |
| 2025-10-24 | 0.07 | $0.06 | 9950 |
| 2025-10-23 | 0.07 | $0.06 | 30000 |
| 2025-10-22 | 0.08 | $0.06 | 3000 |
| 2025-10-21 | 0.08 | $0.07 | 2000 |
| 2025-10-20 | 0.08 | $0.07 | — |
| 2025-10-17 | 0.09 | $0.07 | — |
| 2025-10-16 | 0.09 | $0.07 | 600 |
| 2025-10-15 | 0.09 | $0.07 | — |
| 2025-10-14 | 0.10 | $0.07 | 125 |
| 2025-10-13 | 0.10 | $0.08 | 36624 |
| 2025-10-10 | 0.11 | $0.07 | 13100 |
| 2025-10-09 | 0.11 | $0.07 | 74605 |
| 2025-10-08 | 0.12 | $0.08 | 67800 |
| 2025-10-07 | 0.12 | $0.07 | 63800 |
| 2025-10-06 | 0.13 | $0.12 | 6000 |
| 2025-10-03 | 0.13 | $0.12 | — |
| 2025-10-02 | 0.13 | $0.12 | — |
| 2025-10-01 | 0.13 | $0.12 | 21785 |
| 2025-09-30 | 0.13 | $0.13 | — |
| 2025-09-29 | 0.13 | $0.13 | — |
| 2025-09-26 | 0.13 | $0.13 | — |
| 2025-09-25 | 0.13 | $0.13 | 2111 |
| 2025-09-24 | 0.13 | $0.13 | — |
| 2025-09-23 | 0.14 | $0.13 | — |
| 2025-09-22 | 0.14 | $0.13 | 5000 |
| 2025-09-19 | 0.14 | $0.13 | — |
| 2025-09-18 | 0.14 | $0.13 | — |
| 2025-09-17 | 0.14 | $0.13 | — |
| 2025-09-16 | 0.14 | $0.13 | 1600 |
| 2025-09-15 | 0.14 | $0.14 | — |
| 2025-09-12 | 0.14 | $0.14 | 4000 |
| 2025-09-11 | 0.14 | $0.14 | 1350 |
| 2025-09-10 | 0.14 | $0.15 | — |
| 2025-09-09 | 0.14 | $0.15 | — |
| 2025-09-08 | 0.13 | $0.15 | — |
| 2025-09-05 | 0.13 | $0.15 | — |
| 2025-09-04 | 0.13 | $0.15 | 5500 |
| 2025-09-03 | 0.13 | $0.13 | — |
| 2025-09-02 | 0.13 | $0.13 | 3616 |
| 2025-08-29 | 0.13 | $0.14 | — |
| 2025-08-28 | 0.13 | $0.14 | 21400 |
| 2025-08-27 | 0.13 | $0.13 | 1200 |
| 2025-08-26 | 0.12 | $0.13 | 4500 |
| 2025-08-25 | 0.12 | $0.13 | — |
| 2025-08-22 | 0.12 | $0.13 | 2 |
| 2025-08-21 | 0.12 | $0.13 | 2 |
| 2025-08-20 | 0.12 | $0.13 | 2 |
| 2025-08-19 | 0.12 | $0.13 | 4039 |
| 2025-08-18 | 0.12 | $0.13 | 200 |
| 2025-08-15 | 0.12 | $0.12 | — |
| 2025-08-14 | 0.12 | $0.12 | — |
| 2025-08-13 | 0.12 | $0.12 | — |
| 2025-08-12 | 0.12 | $0.12 | 6239 |
| 2025-08-11 | 0.12 | $0.12 | — |
| 2025-08-08 | 0.12 | $0.12 | 2000 |
| 2025-08-07 | 0.12 | $0.12 | — |
| 2025-08-06 | 0.12 | $0.12 | 39978 |
| 2025-08-05 | 0.12 | $0.13 | — |
| 2025-08-04 | 0.12 | $0.13 | 700 |
| 2025-08-01 | 0.12 | $0.12 | — |
| 2025-07-31 | 0.12 | $0.12 | — |
| 2025-07-30 | 0.12 | $0.12 | — |
| 2025-07-29 | 0.12 | $0.12 | 3623 |
| 2025-07-28 | 0.12 | $0.12 | 7950 |
| 2025-07-25 | 0.12 | $0.12 | — |
| 2025-07-24 | 0.12 | $0.12 | 100 |
| 2025-07-23 | 0.12 | $0.12 | — |
| 2025-07-22 | 0.12 | $0.12 | 2960 |
| 2025-07-21 | 0.12 | $0.12 | 20040 |
| 2025-07-18 | 0.12 | $0.11 | 9500 |
| 2025-07-17 | 0.13 | $0.11 | 9500 |
| 2025-07-16 | 0.13 | $0.12 | 9500 |
| 2025-07-15 | 0.13 | $0.12 | 9500 |
| 2025-07-14 | 0.13 | $0.12 | 9500 |
| 2025-07-11 | 0.13 | $0.12 | 9500 |
| 2025-07-10 | 0.14 | $0.12 | 250 |
| 2025-07-09 | 0.14 | $0.12 | 9500 |
| 2025-07-08 | 0.14 | $0.13 | 9500 |
| 2025-07-07 | 0.14 | $0.13 | 9500 |
| 2025-07-03 | 0.15 | $0.15 | — |
| 2025-07-02 | 0.14 | $0.15 | 9500 |
| 2025-07-01 | 0.14 | $0.15 | 1600 |
| 2025-06-30 | 0.14 | $0.13 | 10000 |
| 2025-06-27 | 0.15 | $0.12 | 13000 |
| 2025-06-26 | 0.15 | $0.14 | 600 |
| 2025-06-25 | 0.15 | $0.13 | 8000 |
| 2025-06-24 | 0.15 | $0.14 | — |
| 2025-06-23 | 0.16 | $0.14 | — |
| 2025-06-20 | 0.16 | $0.14 | 10000 |
| 2025-06-18 | 0.16 | $0.15 | — |
| 2025-06-17 | 0.16 | $0.15 | 8758 |
| 2025-06-16 | 0.16 | $0.15 | 649 |
| 2025-06-13 | 0.16 | $0.16 | 1746 |
| 2025-06-12 | 0.16 | $0.16 | 1032 |
| 2025-06-11 | 0.16 | $0.15 | — |
| 2025-06-10 | 0.16 | $0.15 | 5000 |
| 2025-06-09 | 0.16 | $0.17 | 4400 |
| 2025-06-06 | 0.16 | $0.16 | — |
| 2025-06-05 | 0.16 | $0.16 | 5082 |
| 2025-06-04 | 0.16 | $0.16 | 330 |
| 2025-06-03 | 0.16 | $0.17 | 200 |
| 2025-06-02 | 0.16 | $0.16 | — |
| 2025-05-30 | 0.16 | $0.16 | 29000 |
| 2025-05-29 | 0.16 | $0.18 | 81100 |
| 2025-05-28 | 0.16 | $0.16 | 44111 |
| 2025-05-27 | 0.16 | $0.16 | 5000 |
| 2025-05-23 | 0.16 | $0.17 | — |
| 2025-05-22 | 0.16 | $0.17 | 16000 |
| 2025-05-21 | 0.16 | $0.17 | 5800 |
| 2025-05-20 | 0.16 | $0.16 | — |
| 2025-05-19 | 0.16 | $0.16 | — |
| 2025-05-16 | 0.16 | $0.16 | — |
| 2025-05-15 | 0.16 | $0.16 | 825 |
| 2025-05-14 | 0.16 | $0.15 | 44461 |
| 2025-05-13 | 0.17 | $0.17 | — |
| 2025-05-12 | 0.17 | $0.17 | 9739 |
| 2025-05-09 | 0.17 | $0.16 | 13355 |
| 2025-05-08 | 0.17 | $0.15 | 20000 |
| 2025-05-07 | 0.17 | $0.16 | 3490 |
| 2025-05-06 | 0.17 | $0.17 | — |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | — |
| 2025-05-01 | 0.17 | $0.17 | — |
| 2025-04-30 | 0.17 | $0.17 | 1500 |
| 2025-04-29 | 0.17 | $0.17 | — |
| 2025-04-28 | 0.17 | $0.17 | — |
| 2025-04-25 | 0.17 | $0.17 | — |
| 2025-04-24 | 0.17 | $0.17 | 32090 |
| 2025-04-23 | 0.17 | $0.17 | 29500 |
| 2025-04-22 | 0.18 | $0.20 | 20000 |
| 2025-04-21 | 0.17 | $0.17 | 25000 |
| 2025-04-17 | 0.17 | $0.18 | 5600 |
| 2025-04-16 | 0.17 | $0.20 | 11400 |
| 2025-04-15 | 0.17 | $0.16 | — |
| 2025-04-14 | 0.17 | $0.16 | — |
| 2025-04-11 | 0.17 | $0.16 | — |
| 2025-04-10 | 0.17 | $0.16 | 20000 |
| 2025-04-09 | 0.17 | $0.16 | 25000 |
| 2025-04-08 | 0.18 | $0.20 | 1400 |
| 2025-04-07 | 0.17 | $0.20 | 3100 |
| 2025-04-04 | 0.17 | $0.16 | — |
| 2025-04-03 | 0.17 | $0.16 | 22000 |
| 2025-04-02 | 0.17 | $0.17 | 730 |
| 2025-04-01 | 0.17 | $0.18 | 1400 |
| 2025-03-31 | 0.17 | $0.18 | — |
| 2025-03-28 | 0.17 | $0.18 | 1400 |
| 2025-03-27 | 0.17 | $0.18 | 1400 |
| 2025-03-26 | 0.17 | $0.18 | 1400 |
| 2025-03-25 | 0.17 | $0.18 | 1400 |
| 2025-03-24 | 0.17 | $0.18 | 3400 |
| 2025-03-21 | 0.18 | $0.16 | 700 |
| 2025-03-20 | 0.18 | $0.15 | 500 |
| 2025-03-19 | 0.18 | $0.22 | 2100 |
| 2025-03-18 | 0.18 | $0.19 | 5000 |
| 2025-03-17 | 0.18 | $0.15 | — |
| 2025-03-14 | 0.18 | $0.15 | 9632 |
| 2025-03-13 | 0.18 | $0.16 | 384 |
| 2025-03-12 | 0.19 | $0.16 | — |
| 2025-03-11 | 0.19 | $0.16 | — |
| 2025-03-10 | 0.19 | $0.16 | 13053 |
| 2025-03-07 | 0.20 | $0.17 | 4686 |
| 2025-03-06 | 0.20 | $0.19 | — |
| 2025-03-05 | 0.20 | $0.19 | 15890 |
| 2025-03-04 | 0.21 | $0.19 | 4800 |
| 2025-03-03 | 0.21 | $0.18 | 38376 |
| 2025-02-28 | 0.21 | $0.20 | 100 |
| 2025-02-27 | 0.21 | $0.20 | — |
| 2025-02-26 | 0.21 | $0.20 | 1547 |
| 2025-02-25 | 0.21 | $0.21 | 700 |
| 2025-02-24 | 0.22 | $0.20 | 59515 |
| 2025-02-21 | 0.22 | $0.21 | 500 |
| 2025-02-20 | 0.22 | $0.22 | 34300 |
| 2025-02-19 | 0.22 | $0.22 | 9285 |
| 2025-02-18 | 0.22 | $0.22 | 230 |
| 2025-02-14 | 0.22 | $0.21 | 100 |
| 2025-02-13 | 0.22 | $0.21 | 100 |
| 2025-02-12 | 0.22 | $0.21 | 100 |
| 2025-02-11 | 0.23 | $0.21 | 1225 |
| 2025-02-10 | 0.23 | $0.22 | — |
| 2025-02-07 | 0.23 | $0.22 | 2499 |
| 2025-02-06 | 0.23 | $0.23 | 1000 |
| 2025-02-05 | 0.23 | $0.22 | 4 |
| 2025-02-04 | 0.23 | $0.22 | 204 |
| 2025-02-03 | 0.23 | $0.21 | 4380 |
| 2025-01-31 | 0.23 | $0.23 | 11035 |
| 2025-01-30 | 0.23 | $0.23 | 12831 |
| 2025-01-29 | 0.23 | $0.24 | 2131 |
| 2025-01-28 | 0.23 | $0.23 | 1000 |
| 2025-01-27 | 0.23 | $0.23 | 6143 |
| 2025-01-24 | 0.23 | $0.24 | — |
| 2025-01-23 | 0.22 | $0.24 | 2200 |
| 2025-01-22 | 0.22 | $0.24 | 1000 |
| 2025-01-21 | 0.21 | $0.25 | 18502 |
| 2025-01-17 | 0.21 | $0.25 | 4000 |
| 2025-01-16 | 0.20 | $0.23 | — |
| 2025-01-15 | 0.20 | $0.23 | 10412 |
| 2025-01-14 | 0.19 | $0.23 | 20500 |
| 2025-01-13 | 0.19 | $0.22 | 30240 |
| 2025-01-10 | 0.18 | $0.20 | 2511 |
| 2025-01-08 | 0.18 | $0.21 | 5135 |
| 2025-01-07 | 0.18 | $0.21 | 3500 |
| 2025-01-06 | 0.17 | $0.20 | 3500 |
| 2025-01-03 | 0.17 | $0.21 | 3695 |
| 2025-01-02 | 0.17 | $0.21 | 16002 |
| 2024-12-31 | 0.16 | $0.22 | 66500 |
| 2024-12-30 | 0.16 | $0.19 | 5350 |
| 2024-12-27 | 0.16 | $0.13 | 1900 |
| 2024-12-26 | 0.16 | $0.13 | 1900 |
| 2024-12-24 | 0.16 | $0.13 | — |
| 2024-12-23 | 0.17 | $0.13 | 1900 |
| 2024-12-20 | 0.17 | $0.13 | 1900 |
| 2024-12-19 | 0.18 | $0.13 | 1900 |
| 2024-12-18 | 0.18 | $0.13 | 10733 |
| 2024-12-17 | 0.19 | $0.20 | 500 |
| 2024-12-16 | 0.19 | $0.20 | 1750 |
| 2024-12-13 | 0.19 | $0.17 | 500 |
| 2024-12-12 | 0.19 | $0.17 | 500 |
| 2024-12-11 | 0.19 | $0.17 | — |
| 2024-12-10 | 0.20 | $0.17 | 26750 |
| 2024-12-09 | 0.20 | $0.18 | 500 |
| 2024-12-06 | 0.20 | $0.20 | 400 |
| 2024-12-05 | 0.20 | $0.20 | 400 |
| 2024-12-04 | 0.20 | $0.20 | — |
| 2024-12-03 | 0.20 | $0.20 | 400 |
| 2024-12-02 | 0.20 | $0.20 | 16146 |
| 2024-11-29 | 0.20 | $0.20 | 5925 |
| 2024-11-27 | 0.20 | $0.20 | 14375 |
| 2024-11-26 | 0.20 | $0.21 | 5925 |
| 2024-11-25 | 0.20 | $0.21 | 5925 |
| 2024-11-22 | 0.20 | $0.20 | 12900 |
| 2024-11-21 | 0.20 | $0.19 | 6040 |
| 2024-11-20 | 0.20 | $0.20 | 5000 |
| 2024-11-19 | 0.20 | $0.20 | 6440 |
| 2024-11-18 | 0.20 | $0.21 | 5502 |
| 2024-11-15 | 0.20 | $0.22 | 3165 |
| 2024-11-14 | 0.19 | $0.22 | 3100 |
| 2024-11-13 | 0.19 | $0.22 | 7 |
| 2024-11-12 | 0.18 | $0.22 | — |
| 2024-11-11 | 0.18 | $0.22 | — |
| 2024-11-08 | 0.17 | $0.22 | 19511 |
| 2024-11-07 | 0.17 | $0.21 | 13823 |
| 2024-11-06 | 0.16 | $0.20 | 3000 |
| 2024-11-05 | 0.15 | $0.19 | 15478 |
| 2024-11-04 | 0.15 | $0.19 | 166700 |
| 2024-11-01 | 0.15 | $0.15 | — |
| 2024-10-31 | 0.14 | $0.15 | 29500 |
| 2024-10-30 | 0.14 | $0.15 | 36704 |
| 2024-10-29 | 0.14 | $0.17 | 94997 |
| 2024-10-28 | 0.14 | $0.16 | 59010 |
| 2024-10-25 | 0.13 | $0.15 | 21500 |
| 2024-10-24 | 0.13 | $0.13 | 2600 |
| 2024-10-23 | 0.13 | $0.13 | 21500 |
| 2024-10-22 | 0.13 | $0.13 | 3822 |
| 2024-10-21 | 0.13 | $0.12 | 34500 |
| 2024-10-18 | 0.12 | $0.15 | 1000 |
| 2024-10-17 | 0.12 | $0.15 | 922 |
| 2024-10-16 | 0.12 | $0.14 | 11500 |
| 2024-10-15 | 0.12 | $0.13 | 11989 |
| 2024-10-14 | 0.11 | $0.13 | — |
| 2024-10-11 | 0.11 | $0.13 | 2139 |
| 2024-10-10 | 0.11 | $0.11 | 1000 |
| 2024-10-09 | 0.11 | $0.11 | 1000 |
| 2024-10-08 | 0.11 | $0.11 | 240 |
| 2024-10-07 | 0.11 | $0.12 | 1000 |
| 2024-10-04 | 0.11 | $0.12 | 1000 |
| 2024-10-03 | 0.10 | $0.11 | 1000 |
| 2024-10-02 | 0.10 | $0.11 | — |
| 2024-10-01 | 0.10 | $0.11 | — |
| 2024-09-30 | 0.10 | $0.11 | 1000 |
| 2024-09-27 | 0.10 | $0.11 | — |
| 2024-09-26 | 0.10 | $0.11 | 500 |
| 2024-09-25 | 0.10 | $0.09 | 1000 |
| 2024-09-24 | 0.10 | $0.09 | — |
| 2024-09-23 | 0.10 | $0.09 | — |
| 2024-09-20 | 0.11 | $0.09 | 26000 |
| 2024-09-19 | 0.11 | $0.11 | — |
| 2024-09-18 | 0.11 | $0.11 | 1000 |
| 2024-09-17 | 0.11 | $0.11 | — |
| 2024-09-16 | 0.11 | $0.11 | 1000 |
| 2024-09-13 | 0.11 | $0.11 | 39719 |
| 2024-09-12 | 0.11 | $0.11 | — |
| 2024-09-11 | 0.11 | $0.11 | 10030 |
| 2024-09-10 | 0.11 | $0.11 | 10030 |
| 2024-09-09 | 0.11 | $0.11 | 10030 |
| 2024-09-06 | 0.11 | $0.11 | 10030 |
| 2024-09-05 | 0.11 | $0.11 | 10030 |
| 2024-09-04 | 0.11 | $0.11 | 431 |
| 2024-09-03 | 0.11 | $0.11 | 743 |
| 2024-08-30 | 0.11 | $0.12 | 35245 |
| 2024-08-29 | 0.11 | $0.12 | 600 |
| 2024-08-28 | 0.11 | $0.12 | — |
| 2024-08-27 | 0.11 | $0.12 | 4525 |
| 2024-08-26 | 0.11 | $0.11 | 1014 |
| 2024-08-23 | 0.10 | $0.11 | — |
| 2024-08-22 | 0.11 | $0.11 | 600 |
| 2024-08-21 | 0.11 | $0.11 | 600 |
| 2024-08-20 | 0.11 | $0.11 | 600 |
| 2024-08-19 | 0.11 | $0.11 | 3603 |
| 2024-08-16 | 0.11 | $0.10 | 600 |
| 2024-08-15 | 0.11 | $0.10 | 277 |
| 2024-08-14 | 0.11 | $0.09 | 345 |
| 2024-08-13 | 0.11 | $0.10 | 600 |
| 2024-08-12 | 0.11 | $0.10 | — |
| 2024-08-09 | 0.12 | $0.10 | 3900 |
| 2024-08-08 | 0.12 | $0.11 | 600 |
| 2024-08-07 | 0.12 | $0.11 | 600 |
| 2024-08-06 | 0.12 | $0.11 | 6210 |
| 2024-08-05 | 0.12 | $0.11 | 3450 |
| 2024-08-02 | 0.12 | $0.11 | 1757 |
| 2024-08-01 | 0.13 | $0.11 | 1757 |
| 2024-07-31 | 0.13 | $0.11 | 1757 |
| 2024-07-30 | 0.13 | $0.11 | 1000 |
| 2024-07-29 | 0.13 | $0.12 | 1000 |
| 2024-07-26 | 0.13 | $0.12 | 1200 |
| 2024-07-25 | 0.13 | $0.13 | — |
| 2024-07-24 | 0.13 | $0.13 | 515 |
| 2024-07-23 | 0.13 | $0.13 | 3288 |
| 2024-07-19 | 0.13 | $0.12 | 4000 |
| 2024-07-18 | 0.13 | $0.12 | 6917 |
| 2024-07-17 | 0.13 | $0.17 | 3906 |
| 2024-07-16 | 0.12 | $0.17 | 2045 |
| 2024-07-15 | 0.12 | $0.14 | 455 |
| 2024-07-11 | 0.12 | $0.12 | 182 |
| 2024-07-10 | 0.12 | $0.12 | 389 |
| 2024-07-09 | 0.12 | $0.12 | 5715 |
| 2024-07-05 | 0.12 | $0.10 | 34136 |
| 2024-07-03 | 0.12 | $0.17 | 7057 |
| 2024-07-01 | 0.12 | $0.09 | 700 |
| 2024-06-28 | 0.12 | $0.09 | 2757 |
| 2024-06-27 | 0.13 | $0.11 | 5000 |
| 2024-06-26 | 0.13 | $0.12 | 28000 |
| 2024-06-25 | 0.13 | $0.11 | 9166 |
| 2024-06-24 | 0.13 | $0.11 | 1001 |
| 2024-06-21 | 0.13 | $0.14 | 5001 |
| 2024-06-14 | 0.13 | $0.14 | 2192 |
| 2024-06-12 | 0.13 | $0.14 | 150 |
| 2024-06-11 | 0.13 | $0.14 | 335 |
| 2024-06-10 | 0.13 | $0.14 | 45000 |
| 2024-06-06 | 0.12 | $0.12 | 23498 |
| 2024-06-05 | 0.12 | $0.14 | 41511 |
| 2024-06-03 | 0.12 | $0.14 | 2241 |
| 2024-05-31 | 0.12 | $0.13 | 1395 |
| 2024-05-30 | 0.12 | $0.12 | 101 |
| 2024-05-29 | 0.12 | $0.12 | 16900 |
| 2024-05-28 | 0.11 | $0.12 | 3500 |
| 2024-05-23 | 0.11 | $0.13 | 45300 |
| 2024-05-22 | 0.11 | $0.13 | 1201 |
| 2024-05-21 | 0.11 | $0.12 | 94667 |
| 2024-05-20 | 0.11 | $0.13 | 4900 |
| 2024-05-17 | 0.11 | $0.13 | 934 |
| 2024-05-13 | 0.10 | $0.10 | 503 |
| 2024-05-09 | 0.10 | $0.10 | 1103 |
| 2024-05-08 | 0.10 | $0.10 | 10750 |
| 2024-05-06 | 0.10 | $0.10 | 100 |
| 2024-05-02 | 0.10 | $0.10 | 1170 |
| 2024-04-30 | 0.10 | $0.10 | 400 |
| 2024-04-29 | 0.10 | $0.12 | 130 |
| 2024-04-19 | 0.10 | $0.10 | 2050 |
| 2024-04-18 | 0.10 | $0.08 | 200 |
| 2024-04-15 | 0.11 | $0.13 | 800 |
| 2024-04-12 | 0.10 | $0.10 | 4000 |
| 2024-04-11 | 0.10 | $0.10 | 1000 |
| 2024-04-10 | 0.11 | $0.10 | 3377 |
| 2024-04-08 | 0.11 | $0.11 | 2278 |
| 2024-04-05 | 0.11 | $0.12 | 5500 |
| 2024-04-04 | 0.10 | $0.12 | 10009 |
| 2024-04-03 | 0.10 | $0.10 | 10000 |
| 2024-04-02 | 0.10 | $0.09 | 5000 |
| 2024-03-27 | 0.11 | $0.12 | 6056 |
| 2024-03-26 | 0.11 | $0.09 | 751 |
| 2024-03-25 | 0.11 | $0.06 | 200 |
| 2024-03-21 | 0.11 | $0.11 | 9260 |
| 2024-03-19 | 0.11 | $0.11 | 800 |
| 2024-03-18 | 0.12 | $0.10 | 400 |
| 2024-03-15 | 0.12 | $0.11 | 515 |
| 2024-03-14 | 0.12 | $0.12 | 314 |
| 2024-03-11 | 0.12 | $0.11 | 10001 |
| 2024-03-07 | 0.12 | $0.11 | 6000 |
| 2024-03-06 | 0.12 | $0.12 | 100 |
| 2024-03-05 | 0.13 | $0.11 | 9000 |
| 2024-03-04 | 0.13 | $0.12 | 2879 |
| 2024-03-01 | 0.13 | $0.12 | 20568 |
| 2024-02-28 | 0.13 | $0.12 | 5191 |
| 2024-02-27 | 0.13 | $0.12 | — |
| 2024-02-26 | 0.13 | $0.12 | — |
| 2024-02-23 | 0.14 | $0.12 | 310 |
| 2024-02-22 | 0.14 | $0.12 | 2000 |
| 2024-02-21 | 0.14 | $0.13 | 1285 |
| 2024-02-20 | 0.14 | $0.13 | 3581 |
| 2024-02-16 | 0.14 | $0.15 | — |
| 2024-02-15 | 0.15 | $0.15 | — |
| 2024-02-14 | 0.15 | $0.15 | — |
| 2024-02-13 | 0.15 | $0.15 | — |
| 2024-02-12 | 0.15 | $0.15 | — |
| 2024-02-09 | 0.15 | $0.15 | — |
| 2024-02-08 | 0.15 | $0.15 | 13802 |
| 2024-02-07 | 0.15 | $0.14 | 100 |
| 2024-02-06 | 0.15 | $0.13 | 10100 |
| 2024-02-05 | 0.16 | $0.12 | 18242 |
| 2024-02-02 | 0.16 | $0.14 | — |
| 2024-02-01 | 0.16 | $0.14 | — |
| 2024-01-31 | 0.16 | $0.14 | 5100 |
| 2024-01-30 | 0.16 | $0.15 | 2500 |
| 2024-01-29 | 0.16 | $0.15 | 16300 |
| 2024-01-26 | 0.16 | $0.17 | — |
| 2024-01-25 | 0.16 | $0.17 | — |
| 2024-01-24 | 0.16 | $0.17 | 1090 |
| 2024-01-23 | 0.15 | $0.18 | 1208 |
| 2024-01-22 | 0.15 | $0.18 | — |
| 2024-01-19 | 0.15 | $0.18 | 6000 |
| 2024-01-18 | 0.14 | $0.16 | 4213 |
| 2024-01-17 | 0.14 | $0.17 | 300 |
| 2024-01-16 | 0.13 | $0.16 | 21500 |
| 2024-01-12 | 0.13 | $0.15 | 22235 |
| 2024-01-11 | 0.13 | $0.16 | 1405 |
| 2024-01-10 | 0.12 | $0.14 | — |
| 2024-01-09 | 0.12 | $0.14 | 26666 |
| 2024-01-08 | 0.12 | $0.17 | 31338 |
| 2024-01-05 | 0.11 | $0.12 | 5001 |
| 2024-01-04 | 0.11 | $0.12 | 13100 |
| 2024-01-03 | 0.11 | $0.12 | 7100 |
| 2024-01-02 | 0.11 | $0.11 | 3470 |
| 2023-12-29 | 0.11 | $0.11 | 7623 |
| 2023-12-28 | 0.11 | $0.11 | 15000 |
| 2023-12-27 | 0.11 | $0.10 | 11892 |
| 2023-12-26 | 0.11 | $0.10 | 37040 |
| 2023-12-22 | 0.11 | $0.11 | 20217 |
| 2023-12-21 | 0.12 | $0.11 | — |
| 2023-12-20 | 0.12 | $0.11 | 30250 |
| 2023-12-19 | 0.12 | $0.12 | 15943 |
| 2023-12-18 | 0.12 | $0.12 | 19500 |
| 2023-12-15 | 0.12 | $0.11 | 5670 |
| 2023-12-14 | 0.12 | $0.11 | 35300 |
| 2023-12-13 | 0.12 | $0.11 | 35833 |
| 2023-12-12 | 0.12 | $0.11 | 40000 |
| 2023-12-11 | 0.13 | $0.12 | 10000 |
| 2023-12-08 | 0.13 | $0.13 | 16000 |
| 2023-12-07 | 0.13 | $0.11 | 55480 |
| 2023-12-06 | 0.13 | $0.11 | 2729 |
| 2023-12-05 | 0.13 | $0.11 | 40050 |
| 2023-12-04 | 0.13 | $0.11 | 13100 |
| 2023-12-01 | 0.14 | $0.13 | 20112 |
| 2023-11-30 | 0.14 | $0.13 | 19950 |
| 2023-11-29 | 0.14 | $0.12 | 5000 |
| 2023-11-28 | 0.14 | $0.15 | 100 |
| 2023-11-27 | 0.14 | $0.14 | 11210 |
| 2023-11-24 | 0.14 | $0.13 | 2150 |
| 2023-11-22 | 0.14 | $0.14 | — |
| 2023-11-21 | 0.14 | $0.14 | 5000 |
| 2023-11-20 | 0.14 | $0.13 | 3555 |
| 2023-11-17 | 0.14 | $0.14 | — |
| 2023-11-16 | 0.14 | $0.14 | — |
| 2023-11-15 | 0.15 | $0.14 | 2000 |
| 2023-11-14 | 0.15 | $0.14 | 100 |
| 2023-11-13 | 0.15 | $0.15 | — |
| 2023-11-10 | 0.15 | $0.15 | 7200 |
| 2023-11-09 | 0.14 | $0.14 | 100 |
| 2023-11-08 | 0.15 | $0.15 | — |
| 2023-11-07 | 0.15 | $0.15 | 1100 |
| 2023-11-06 | 0.15 | $0.15 | — |
| 2023-11-03 | 0.15 | $0.15 | 2000 |
| 2023-11-02 | 0.15 | $0.15 | 12000 |
| 2023-11-01 | 0.15 | $0.14 | — |
| 2023-10-31 | 0.15 | $0.14 | 4750 |
| 2023-10-30 | 0.15 | $0.13 | — |
| 2023-10-27 | 0.15 | $0.13 | — |
| 2023-10-26 | 0.16 | $0.15 | 500 |
| 2023-10-25 | 0.16 | $0.12 | 106 |
| 2023-10-24 | 0.16 | $0.12 | 25747 |
| 2023-10-23 | 0.16 | $0.15 | 649 |
| 2023-10-20 | 0.17 | $0.15 | 466 |
| 2023-10-19 | 0.17 | $0.15 | — |
| 2023-10-18 | 0.17 | $0.15 | 1000 |
| 2023-10-17 | 0.17 | $0.18 | — |
| 2023-10-16 | 0.17 | $0.18 | — |
| 2023-10-13 | 0.17 | $0.18 | — |
| 2023-10-12 | 0.17 | $0.18 | — |
| 2023-10-11 | 0.17 | $0.18 | 1100 |
| 2023-10-10 | 0.16 | $0.16 | 10000 |
| 2023-10-09 | 0.16 | $0.17 | — |
| 2023-10-06 | 0.16 | $0.17 | 5200 |
| 2023-10-05 | 0.16 | $0.17 | 5000 |
| 2023-10-04 | 0.16 | $0.16 | — |
| 2023-10-03 | 0.16 | $0.16 | — |
| 2023-10-02 | 0.16 | $0.16 | 1399 |
| 2023-09-29 | 0.16 | $0.16 | 100 |
| 2023-09-28 | 0.16 | $0.16 | — |
| 2023-09-27 | 0.16 | $0.16 | 46226 |
| 2023-09-26 | 0.16 | $0.16 | — |
| 2023-09-25 | 0.16 | $0.16 | — |
| 2023-09-22 | 0.16 | $0.16 | — |
| 2023-09-21 | 0.16 | $0.16 | — |
| 2023-09-20 | 0.16 | $0.16 | — |
| 2023-09-19 | 0.16 | $0.16 | — |
| 2023-09-18 | 0.16 | $0.16 | — |
| 2023-09-15 | 0.16 | $0.16 | 300 |
| 2023-09-14 | 0.17 | $0.18 | 12900 |
| 2023-09-13 | 0.16 | $0.17 | — |
| 2023-09-12 | 0.16 | $0.17 | 651 |
| 2023-09-11 | 0.16 | $0.15 | 3000 |
| 2023-09-08 | 0.16 | $0.15 | — |
| 2023-09-07 | 0.17 | $0.15 | 5125 |
| 2023-09-06 | 0.17 | $0.17 | — |
| 2023-09-05 | 0.17 | $0.17 | 1169 |
| 2023-09-01 | 0.17 | $0.15 | — |
| 2023-08-31 | 0.17 | $0.15 | 400 |
| 2023-08-30 | 0.17 | $0.17 | 6630 |
| 2023-08-29 | 0.17 | $0.18 | — |
| 2023-08-28 | 0.17 | $0.18 | 1450 |
| 2023-08-25 | 0.17 | $0.16 | 285 |
| 2023-08-24 | 0.17 | $0.17 | — |
| 2023-08-23 | 0.17 | $0.17 | — |
| 2023-08-22 | 0.17 | $0.17 | — |
| 2023-08-21 | 0.17 | $0.17 | 101 |
| 2023-08-18 | 0.17 | $0.18 | 9151 |
| 2023-08-17 | 0.17 | $0.17 | — |
| 2023-08-16 | 0.17 | $0.17 | — |
| 2023-08-15 | 0.17 | $0.17 | — |
| 2023-08-14 | 0.17 | $0.17 | — |
| 2023-08-11 | 0.17 | $0.17 | 4035 |
| 2023-08-10 | 0.17 | $0.16 | — |
| 2023-08-09 | 0.17 | $0.16 | 530 |
| 2023-08-08 | 0.18 | $0.17 | — |
| 2023-08-07 | 0.18 | $0.17 | 15547 |
| 2023-08-04 | 0.18 | $0.16 | 200 |
| 2023-08-03 | 0.18 | $0.17 | — |
| 2023-08-02 | 0.18 | $0.17 | 500 |
| 2023-08-01 | 0.18 | $0.18 | — |
| 2023-07-31 | 0.18 | $0.18 | 8100 |
| 2023-07-28 | 0.18 | $0.18 | 2650 |
| 2023-07-27 | 0.18 | $0.18 | 12900 |
| 2023-07-26 | 0.18 | $0.18 | — |
| 2023-07-25 | 0.18 | $0.18 | — |
| 2023-07-24 | 0.18 | $0.18 | 42661 |
| 2023-07-21 | 0.18 | $0.19 | 500 |
| 2023-07-20 | 0.18 | $0.19 | 6891 |
| 2023-07-19 | 0.18 | $0.19 | 8061 |
| 2023-07-18 | 0.18 | $0.18 | — |
| 2023-07-17 | 0.18 | $0.18 | 10150 |
| 2023-07-14 | 0.18 | $0.19 | 6065 |
| 2023-07-13 | 0.18 | $0.18 | 1220 |
| 2023-07-12 | 0.18 | $0.18 | 2649 |
| 2023-07-11 | 0.17 | $0.19 | 250 |
| 2023-07-10 | 0.17 | $0.18 | 1920 |
| 2023-07-07 | 0.17 | $0.18 | — |
| 2023-07-06 | 0.17 | $0.18 | — |
| 2023-07-05 | 0.16 | $0.18 | 7291 |
| 2023-07-03 | 0.16 | $0.18 | — |
| 2023-06-30 | 0.15 | $0.18 | 1178 |
| 2023-06-29 | 0.15 | $0.19 | 10250 |
| 2023-06-28 | 0.14 | $0.17 | — |
| 2023-06-27 | 0.14 | $0.17 | 5000 |
| 2023-06-26 | 0.13 | $0.17 | 16339 |
| 2023-06-23 | 0.12 | $0.17 | 14390 |
| 2023-06-22 | 0.12 | $0.18 | 24290 |
| 2023-06-21 | 0.11 | $0.16 | 133118 |
| 2023-06-20 | 0.10 | $0.18 | 66561 |
| 2023-06-16 | 0.09 | $0.14 | 4600 |
| 2023-06-15 | 0.09 | $0.13 | 22169 |
| 2023-06-14 | 0.08 | $0.12 | 39600 |
| 2023-06-13 | 0.08 | $0.08 | 13000 |
| 2023-06-12 | 0.08 | $0.08 | 72205 |
| 2023-06-09 | 0.08 | $0.08 | — |
| 2023-06-08 | 0.08 | $0.08 | — |
| 2023-06-07 | 0.08 | $0.08 | — |
| 2023-06-06 | 0.08 | $0.08 | 132362 |
| 2023-06-05 | 0.08 | $0.08 | 90000 |
| 2023-06-02 | 0.08 | $0.08 | 30200 |
| 2023-06-01 | 0.08 | $0.08 | 1700 |
| 2023-05-31 | 0.08 | $0.07 | 87377 |
| 2023-05-30 | 0.09 | $0.08 | 42500 |
| 2023-05-26 | 0.09 | $0.08 | 35008 |
| 2023-05-25 | 0.09 | $0.08 | 38041 |
| 2023-05-24 | 0.09 | $0.08 | — |
| 2023-05-23 | 0.09 | $0.08 | 9010 |
| 2023-05-22 | 0.09 | $0.08 | 199 |
| 2023-05-19 | 0.09 | $0.08 | — |
| 2023-05-18 | 0.10 | $0.08 | 54001 |
| 2023-05-17 | 0.10 | $0.09 | 42700 |
| 2023-05-16 | 0.10 | $0.07 | 31510 |
| 2023-05-15 | 0.10 | $0.10 | 25700 |
| 2023-05-12 | 0.10 | $0.09 | 108073 |
| 2023-05-11 | 0.11 | $0.09 | 12331 |
| 2023-05-10 | 0.11 | $0.10 | 182303 |
| 2023-05-09 | 0.11 | $0.10 | 33500 |
| 2023-05-08 | 0.11 | $0.10 | 22475 |
| 2023-05-05 | 0.12 | $0.11 | 30000 |
| 2023-05-04 | 0.12 | $0.11 | 75300 |
| 2023-05-03 | 0.12 | $0.12 | 15010 |
| 2023-05-02 | 0.12 | $0.11 | 10159 |
| 2023-05-01 | 0.12 | $0.11 | 5500 |
| 2023-04-28 | 0.13 | $0.10 | — |
| 2023-04-27 | 0.13 | $0.10 | 9600 |
| 2023-04-26 | 0.14 | $0.09 | 9556 |
| 2023-04-25 | 0.14 | $0.12 | 685 |
| 2023-04-24 | 0.15 | $0.10 | 200 |
| 2023-04-21 | 0.15 | $0.11 | 30304 |
| 2023-04-20 | 0.16 | $0.14 | 533 |
| 2023-04-19 | 0.16 | $0.12 | 2000 |
| 2023-04-18 | 0.16 | $0.15 | — |
| 2023-04-17 | 0.16 | $0.15 | 404 |
| 2023-04-14 | 0.17 | $0.18 | 100 |
| 2023-04-13 | 0.16 | $0.14 | 11200 |
| 2023-04-12 | 0.17 | $0.15 | — |
| 2023-04-11 | 0.17 | $0.15 | 3500 |
| 2023-04-10 | 0.17 | $0.17 | 1500 |
| 2023-04-06 | 0.17 | $0.17 | — |
| 2023-04-05 | 0.17 | $0.17 | — |
| 2023-04-04 | 0.17 | $0.17 | — |
| 2023-04-03 | 0.17 | $0.17 | 7291 |
| 2023-03-31 | 0.17 | $0.18 | — |
| 2023-03-30 | 0.17 | $0.18 | 4310 |
| 2023-03-29 | 0.16 | $0.16 | 5000 |
| 2023-03-28 | 0.16 | $0.17 | 19150 |
| 2023-03-27 | 0.16 | $0.17 | 8500 |
| 2023-03-24 | 0.16 | $0.16 | — |
| 2023-03-23 | 0.17 | $0.16 | 12870 |
| 2023-03-22 | 0.17 | $0.18 | 522 |
| 2023-03-21 | 0.17 | $0.16 | 36010 |
| 2023-03-20 | 0.17 | $0.15 | 481 |
| 2023-03-17 | 0.17 | $0.14 | 35000 |
| 2023-03-16 | 0.17 | $0.15 | — |
| 2023-03-15 | 0.17 | $0.15 | 21501 |
| 2023-03-14 | 0.18 | $0.17 | 1059 |
| 2023-03-13 | 0.18 | $0.18 | 2135 |
| 2023-03-10 | 0.17 | $0.17 | 206795 |
| 2023-03-09 | 0.17 | $0.17 | 2500 |
| 2023-03-08 | 0.18 | $0.18 | 19220 |
| 2023-03-07 | 0.17 | $0.18 | 5785 |
| 2023-03-06 | 0.17 | $0.18 | 11090 |
| 2023-03-03 | 0.17 | $0.19 | 6300 |
| 2023-03-02 | 0.17 | $0.18 | 18 |
| 2023-03-01 | 0.17 | $0.18 | 28500 |
| 2023-02-28 | 0.17 | $0.18 | 95000 |
| 2023-02-27 | 0.17 | $0.17 | 10000 |
| 2023-02-24 | 0.17 | $0.18 | 161002 |
| 2023-02-23 | 0.17 | $0.16 | — |
| 2023-02-22 | 0.17 | $0.16 | — |
| 2023-02-21 | 0.18 | $0.16 | 1037 |
| 2023-02-17 | 0.18 | $0.14 | 154 |
| 2023-02-16 | 0.18 | $0.16 | 5112 |
| 2023-02-15 | 0.19 | $0.16 | 15500 |
| 2023-02-14 | 0.19 | $0.17 | 5 |
| 2023-02-13 | 0.19 | $0.17 | — |
| 2023-02-10 | 0.19 | $0.17 | 11331 |
| 2023-02-09 | 0.20 | $0.20 | 16350 |
| 2023-02-08 | 0.20 | $0.19 | — |
| 2023-02-07 | 0.20 | $0.19 | 8318 |
| 2023-02-06 | 0.20 | $0.19 | 5271 |
| 2023-02-03 | 0.20 | $0.19 | 66100 |
| 2023-02-02 | 0.20 | $0.18 | 3500 |
| 2023-02-01 | 0.21 | $0.19 | 9603 |
| 2023-01-31 | 0.21 | $0.20 | 15 |
| 2023-01-30 | 0.21 | $0.20 | 7523 |
| 2023-01-27 | 0.21 | $0.21 | — |
| 2023-01-26 | 0.21 | $0.21 | 4000 |
| 2023-01-25 | 0.21 | $0.21 | 510 |
| 2023-01-24 | 0.21 | $0.21 | — |
| 2023-01-23 | 0.21 | $0.21 | — |
| 2023-01-20 | 0.21 | $0.21 | — |
| 2023-01-19 | 0.21 | $0.21 | 2000 |
| 2023-01-18 | 0.21 | $0.21 | 3010 |
| 2023-01-17 | 0.21 | $0.20 | 240 |
| 2023-01-13 | 0.21 | $0.20 | 2200 |
| 2023-01-12 | 0.22 | $0.21 | 5800 |
| 2023-01-11 | 0.22 | $0.21 | 2965 |
| 2023-01-10 | 0.22 | $0.22 | 8 |
| 2023-01-09 | 0.22 | $0.22 | 5210 |
| 2023-01-06 | 0.22 | $0.20 | 520 |
| 2023-01-05 | 0.22 | $0.22 | — |
| 2023-01-04 | 0.22 | $0.22 | 1530 |
| 2023-01-03 | 0.22 | $0.21 | 4080 |
| 2022-12-30 | 0.23 | $0.22 | 6035 |
| 2022-12-29 | 0.23 | $0.22 | 11321 |
| 2022-12-28 | 0.23 | $0.21 | 1083 |
| 2022-12-27 | 0.23 | $0.19 | 46 |
| 2022-12-23 | 0.23 | $0.19 | 5 |
| 2022-12-22 | 0.23 | $0.19 | 13655 |
| 2022-12-21 | 0.24 | $0.25 | 3 |
| 2022-12-20 | 0.23 | $0.25 | — |
| 2022-12-19 | 0.23 | $0.25 | 6469 |
| 2022-12-16 | 0.23 | $0.26 | 8546 |
| 2022-12-15 | 0.22 | $0.26 | 13432 |
| 2022-12-14 | 0.22 | $0.26 | 12094 |
| 2022-12-13 | 0.22 | $0.26 | 32740 |
| 2022-12-12 | 0.21 | $0.24 | 8100 |
| 2022-12-09 | 0.21 | $0.22 | 5519 |
| 2022-12-08 | 0.21 | $0.22 | 10 |
| 2022-12-07 | 0.21 | $0.22 | 6141 |
| 2022-12-06 | 0.21 | $0.22 | 21012 |
| 2022-12-05 | 0.21 | $0.21 | 31073 |
| 2022-12-02 | 0.21 | $0.19 | — |
| 2022-12-01 | 0.22 | $0.19 | 3000 |
| 2022-11-30 | 0.22 | $0.19 | 50 |
| 2022-11-29 | 0.22 | $0.19 | 4655 |
| 2022-11-28 | 0.23 | $0.19 | 15120 |
| 2022-11-25 | 0.23 | $0.23 | 1000 |
| 2022-11-23 | 0.23 | $0.23 | 100 |
| 2022-11-22 | 0.23 | $0.22 | 3000 |
| 2022-11-21 | 0.23 | $0.23 | 2001 |
| 2022-11-18 | 0.23 | $0.23 | 35 |
| 2022-11-17 | 0.23 | $0.23 | 8040 |
| 2022-11-16 | 0.24 | $0.24 | 92 |
| 2022-11-15 | 0.24 | $0.24 | 215 |
| 2022-11-14 | 0.24 | $0.24 | 148 |
| 2022-11-11 | 0.24 | $0.24 | 31 |
| 2022-11-10 | 0.24 | $0.24 | 1010 |
| 2022-11-09 | 0.24 | $0.24 | 1005 |
| 2022-11-08 | 0.24 | $0.22 | 1367 |
| 2022-11-07 | 0.24 | $0.23 | 1343 |
| 2022-11-04 | 0.24 | $0.21 | 27 |
| 2022-11-03 | 0.24 | $0.21 | 308 |
| 2022-11-02 | 0.25 | $0.23 | 6016 |
| 2022-11-01 | 0.25 | $0.25 | 63 |
| 2022-10-31 | 0.25 | $0.25 | 4080 |
| 2022-10-28 | 0.25 | $0.24 | 2 |
| 2022-10-27 | 0.25 | $0.24 | 72 |
| 2022-10-26 | 0.26 | $0.24 | 6857 |
| 2022-10-25 | 0.26 | $0.24 | 2028 |
| 2022-10-24 | 0.26 | $0.24 | 75 |
| 2022-10-21 | 0.26 | $0.24 | 4303 |
| 2022-10-20 | 0.26 | $0.25 | 1670 |
| 2022-10-19 | 0.26 | $0.25 | 8500 |
| 2022-10-18 | 0.27 | $0.25 | 2119 |
| 2022-10-17 | 0.27 | $0.25 | 6273 |
| 2022-10-14 | 0.27 | $0.27 | 3834 |
| 2022-10-13 | 0.27 | $0.28 | 5629 |
| 2022-10-12 | 0.27 | $0.28 | 9198 |
| 2022-10-11 | 0.26 | $0.27 | 4975 |
| 2022-10-10 | 0.26 | $0.28 | 1333 |
| 2022-10-07 | 0.26 | $0.28 | 4360 |
| 2022-10-06 | 0.26 | $0.28 | 2530 |
| 2022-10-05 | 0.26 | $0.27 | 1000 |
| 2022-10-04 | 0.26 | $0.27 | 632 |
| 2022-10-03 | 0.26 | $0.24 | 704 |
| 2022-09-30 | 0.27 | $0.24 | — |
| 2022-09-29 | 0.27 | $0.24 | 601 |
| 2022-09-28 | 0.27 | $0.27 | 100 |
| 2022-09-27 | 0.28 | $0.25 | 7300 |
| 2022-09-26 | 0.28 | $0.25 | 4000 |
| 2022-09-23 | 0.29 | $0.25 | 550 |
| 2022-09-22 | 0.29 | $0.26 | 18627 |
| 2022-09-21 | 0.30 | $0.26 | 21 |
| 2022-09-20 | 0.30 | $0.26 | — |
| 2022-09-19 | 0.31 | $0.26 | 1700 |
| 2022-09-16 | 0.31 | $0.27 | — |
| 2022-09-15 | 0.32 | $0.27 | 1520 |
| 2022-09-14 | 0.32 | $0.29 | 150 |
| 2022-09-13 | 0.33 | $0.29 | 1727 |
| 2022-09-12 | 0.33 | $0.35 | 1650 |
| 2022-09-09 | 0.33 | $0.35 | 13072 |
| 2022-09-08 | 0.32 | $0.33 | 523 |
| 2022-09-07 | 0.32 | $0.36 | 100 |
| 2022-09-06 | 0.32 | $0.31 | 1685 |
| 2022-09-02 | 0.32 | $0.30 | 656 |
| 2022-09-01 | 0.32 | $0.31 | 21033 |
| 2022-08-31 | 0.32 | $0.36 | 1000 |
| 2022-08-30 | 0.32 | $0.33 | 7123 |
| 2022-08-29 | 0.32 | $0.33 | 2001 |
| 2022-08-26 | 0.32 | $0.36 | 501 |
| 2022-08-25 | 0.31 | $0.32 | 5800 |
| 2022-08-24 | 0.31 | $0.31 | 1525 |
| 2022-08-23 | 0.31 | $0.34 | 4250 |
| 2022-08-22 | 0.31 | $0.33 | 19502 |
| 2022-08-19 | 0.31 | $0.29 | — |
| 2022-08-18 | 0.31 | $0.29 | 1200 |
| 2022-08-17 | 0.32 | $0.29 | 1350 |
| 2022-08-16 | 0.32 | $0.30 | 9 |
| 2022-08-15 | 0.32 | $0.30 | 50388 |
| 2022-08-12 | 0.33 | $0.31 | 2103 |
| 2022-08-11 | 0.33 | $0.32 | 5000 |
| 2022-08-10 | 0.33 | $0.32 | 1000 |
| 2022-08-09 | 0.33 | $0.33 | 8155 |
| 2022-08-08 | 0.33 | $0.32 | 190 |
| 2022-08-05 | 0.34 | $0.31 | 501 |
| 2022-08-04 | 0.34 | $0.30 | 414 |
| 2022-08-03 | 0.34 | $0.35 | — |
| 2022-08-02 | 0.34 | $0.35 | 5569 |
| 2022-08-01 | 0.34 | $0.34 | 5636 |
| 2022-07-29 | 0.34 | $0.33 | 4477 |
| 2022-07-28 | 0.35 | $0.32 | 3780 |
| 2022-07-27 | 0.35 | $0.33 | 3050 |
| 2022-07-26 | 0.35 | $0.33 | 1300 |
| 2022-07-25 | 0.36 | $0.34 | 4313 |
| 2022-07-22 | 0.36 | $0.36 | — |
| 2022-07-21 | 0.36 | $0.36 | 4037 |
| 2022-07-20 | 0.36 | $0.37 | 20 |
| 2022-07-19 | 0.36 | $0.37 | 4500 |
| 2022-07-18 | 0.36 | $0.33 | 1200 |
| 2022-07-15 | 0.36 | $0.36 | 2000 |
| 2022-07-14 | 0.36 | $0.36 | 571 |
| 2022-07-13 | 0.36 | $0.36 | 7077 |
| 2022-07-12 | 0.36 | $0.35 | 70274 |
| 2022-07-11 | 0.36 | $0.34 | 52105 |
| 2022-07-08 | 0.36 | $0.37 | 9 |
| 2022-07-07 | 0.36 | $0.37 | 4351 |
| 2022-07-06 | 0.36 | $0.37 | — |
| 2022-07-05 | 0.36 | $0.37 | — |
| 2022-07-01 | 0.35 | $0.37 | — |
| 2022-06-30 | 0.35 | $0.37 | 7170 |
| 2022-06-29 | 0.35 | $0.40 | 1200 |
| 2022-06-28 | 0.34 | $0.41 | 1746 |
| 2022-06-27 | 0.33 | $0.41 | 7701 |
| 2022-06-24 | 0.32 | $0.31 | — |
| 2022-06-23 | 0.32 | $0.31 | 1003 |
| 2022-06-22 | 0.32 | $0.35 | 500 |
| 2022-06-21 | 0.32 | $0.37 | 43 |
| 2022-06-17 | 0.31 | $0.37 | — |
| 2022-06-16 | 0.31 | $0.37 | 500 |
| 2022-06-15 | 0.30 | $0.27 | — |
| 2022-06-14 | 0.30 | $0.27 | 21902 |
| 2022-06-13 | 0.31 | $0.27 | 5880 |
| 2022-06-10 | 0.31 | $0.34 | 20601 |
| 2022-06-09 | 0.31 | $0.30 | 3250 |
| 2022-06-08 | 0.31 | $0.32 | 265 |
| 2022-06-07 | 0.30 | $0.30 | — |
| 2022-06-06 | 0.31 | $0.30 | — |
| 2022-06-03 | 0.31 | $0.30 | 900 |
| 2022-06-02 | 0.31 | $0.37 | — |
| 2022-06-01 | 0.30 | $0.37 | 101 |
| 2022-05-31 | 0.30 | $0.37 | 225 |
| 2022-05-27 | 0.29 | $0.22 | 226 |
| 2022-05-26 | 0.30 | $0.30 | 50 |
| 2022-05-25 | 0.30 | $0.30 | 4250 |
| 2022-05-24 | 0.30 | $0.27 | 891 |
| 2022-05-23 | 0.31 | $0.25 | 1000 |
| 2022-05-20 | 0.32 | $0.25 | 8660 |
| 2022-05-19 | 0.33 | $0.34 | 560 |
| 2022-05-18 | 0.33 | $0.29 | 306 |
| 2022-05-17 | 0.33 | $0.31 | 800 |
| 2022-05-16 | 0.34 | $0.30 | 50 |
| 2022-05-13 | 0.34 | $0.30 | — |
| 2022-05-12 | 0.34 | $0.30 | 10554 |
| 2022-05-11 | 0.35 | $0.29 | — |
| 2022-05-10 | 0.36 | $0.29 | 2512 |
| 2022-05-09 | 0.36 | $0.30 | 9208 |
| 2022-05-06 | 0.37 | $0.40 | 1413 |
| 2022-05-05 | 0.36 | $0.36 | 20 |
| 2022-05-04 | 0.36 | $0.36 | 127 |
| 2022-05-03 | 0.36 | $0.39 | 2802 |
| 2022-05-02 | 0.36 | $0.38 | 1771 |
| 2022-04-29 | 0.36 | $0.39 | 13214 |
| 2022-04-28 | 0.36 | $0.37 | 1600 |
| 2022-04-27 | 0.35 | $0.43 | 3500 |
| 2022-04-26 | 0.35 | $0.36 | 2500 |
| 2022-04-25 | 0.34 | $0.36 | 3070 |
| 2022-04-22 | 0.34 | $0.35 | 6869 |
| 2022-04-21 | 0.34 | $0.35 | 18 |
| 2022-04-20 | 0.34 | $0.23 | 1700 |
| 2022-04-19 | 0.35 | $0.35 | 1113 |
| 2022-04-18 | 0.35 | $0.36 | 2552 |
| 2022-04-14 | 0.36 | $0.36 | 2560 |
| 2022-04-13 | 0.36 | $0.34 | 359 |
| 2022-04-12 | 0.36 | $0.35 | 9675 |
| 2022-04-11 | 0.36 | $0.35 | 5600 |
| 2022-04-08 | 0.36 | $0.36 | 460 |
| 2022-04-07 | 0.36 | $0.37 | 605 |
| 2022-04-06 | 0.36 | $0.38 | 1 |
| 2022-04-05 | 0.35 | $0.38 | 280 |
| 2022-04-04 | 0.35 | $0.36 | 4015 |
| 2022-04-01 | 0.35 | $0.35 | 385 |
| 2022-03-31 | 0.35 | $0.33 | — |
| 2022-03-30 | 0.35 | $0.33 | 5050 |
| 2022-03-29 | 0.35 | $0.31 | 2600 |
| 2022-03-28 | 0.35 | $0.32 | 2080 |
| 2022-03-25 | 0.36 | $0.36 | 1268 |
| 2022-03-24 | 0.36 | $0.37 | 1660 |
| 2022-03-23 | 0.35 | $0.37 | 44195 |
| 2022-03-22 | 0.35 | $0.37 | 10932 |
| 2022-03-21 | 0.35 | $0.38 | 11164 |
| 2022-03-18 | 0.34 | $0.48 | 2621 |
| 2022-03-17 | 0.33 | $0.43 | 1950 |
| 2022-03-16 | 0.32 | $0.33 | 3200 |
| 2022-03-15 | 0.32 | $0.31 | 50 |
| 2022-03-14 | 0.32 | $0.31 | 4050 |
| 2022-03-11 | 0.33 | $0.30 | 1000 |
| 2022-03-10 | 0.33 | $0.28 | — |
| 2022-03-09 | 0.34 | $0.30 | 8375 |
| 2022-03-08 | 0.35 | $0.30 | 10 |
| 2022-03-07 | 0.36 | $0.30 | 700 |
| 2022-03-04 | 0.37 | $0.32 | 1895 |
| 2022-03-03 | 0.37 | $0.32 | 2120 |
| 2022-03-02 | 0.38 | $0.37 | 1492 |
| 2022-03-01 | 0.39 | $0.35 | 5125 |
| 2022-02-28 | 0.39 | $0.39 | 765 |
| 2022-02-25 | 0.40 | $0.32 | 4055 |
| 2022-02-24 | 0.41 | $0.31 | 500 |
| 2022-02-23 | 0.42 | $0.33 | 3568 |
| 2022-02-22 | 0.43 | $0.32 | 4049 |
| 2022-02-18 | 0.45 | $0.35 | 17650 |
| 2022-02-17 | 0.46 | $0.43 | 626 |
| 2022-02-16 | 0.47 | $0.43 | — |
| 2022-02-15 | 0.47 | $0.43 | 2500 |
| 2022-02-14 | 0.48 | $0.42 | 304 |
| 2022-02-11 | 0.49 | $0.46 | 3000 |
| 2022-02-10 | 0.49 | $0.46 | 55 |
| 2022-02-09 | 0.50 | $0.46 | 145 |
| 2022-02-08 | 0.51 | $0.51 | 1317 |
| 2022-02-07 | 0.51 | $0.46 | 6200 |
| 2022-02-04 | 0.52 | $0.43 | 10000 |
| 2022-02-03 | 0.53 | $0.48 | 100 |
| 2022-02-02 | 0.54 | $0.48 | 1250 |
| 2022-02-01 | 0.55 | $0.57 | 400 |
| 2022-01-31 | 0.55 | $0.45 | 60714 |
| 2022-01-28 | 0.56 | $0.47 | 13384 |
| 2022-01-27 | 0.58 | $0.53 | 1024 |
| 2022-01-26 | 0.58 | $0.55 | 500 |
| 2022-01-25 | 0.59 | $0.52 | 5060 |
| 2022-01-24 | 0.59 | $0.52 | 1500 |
| 2022-01-21 | 0.60 | $0.55 | 12571 |
| 2022-01-20 | 0.61 | $0.56 | 18 |
| 2022-01-19 | 0.61 | $0.56 | 476 |
| 2022-01-18 | 0.62 | $0.56 | 20080 |
| 2022-01-14 | 0.63 | $0.62 | 2857 |
| 2022-01-13 | 0.63 | $0.64 | 1098 |
| 2022-01-12 | 0.62 | $0.65 | 600 |
| 2022-01-11 | 0.62 | $0.64 | 300 |
| 2022-01-10 | 0.62 | $0.61 | 3000 |
| 2022-01-07 | 0.62 | $0.67 | 100 |
| 2022-01-06 | 0.61 | $0.67 | 4225 |
| 2022-01-05 | 0.61 | $0.68 | 4545 |
| 2022-01-04 | 0.60 | $0.58 | 4735 |
| 2022-01-03 | 0.60 | $0.65 | 8907 |
| 2021-12-31 | 0.60 | $0.53 | — |
| 2021-12-30 | 0.60 | $0.53 | — |
| 2021-12-29 | 0.61 | $0.53 | 8292 |
| 2021-12-28 | 0.62 | $0.65 | 1700 |
| 2021-12-27 | 0.61 | $0.65 | 949 |
| 2021-12-23 | 0.61 | $0.76 | 7575 |
| 2021-12-22 | 0.59 | $0.55 | 3130 |
| 2021-12-21 | 0.60 | $0.57 | 239 |
| 2021-12-20 | 0.60 | $0.57 | 10470 |
| 2021-12-17 | 0.60 | $0.58 | 13095 |
| 2021-12-16 | 0.60 | $0.58 | 14995 |
| 2021-12-15 | 0.60 | $0.58 | 6950 |
| 2021-12-14 | 0.60 | $0.57 | 45196 |
| 2021-12-13 | 0.60 | $0.80 | 20340 |
| 2021-12-10 | 0.58 | $0.52 | 34139 |
| 2021-12-09 | 0.59 | $0.78 | 3500 |
| 2021-12-08 | 0.57 | $0.45 | 379 |
| 2021-12-07 | 0.59 | $0.66 | — |
| 2021-12-06 | 0.59 | $0.66 | 5 |
| 2021-12-03 | 0.58 | $0.66 | 1108 |
| 2021-12-02 | 0.58 | $0.47 | 10 |
| 2021-12-01 | 0.60 | $0.47 | 1600 |
| 2021-11-30 | 0.61 | $0.45 | 8681 |
| 2021-11-29 | 0.64 | $0.78 | 1525 |
| 2021-11-26 | 0.63 | $0.57 | 22010 |
| 2021-11-24 | 0.64 | $0.48 | 145 |
| 2021-11-23 | 0.66 | $0.50 | 2553 |
| 2021-11-22 | 0.68 | $0.52 | 10051 |
| 2021-11-19 | 0.69 | $0.67 | 6085 |
| 2021-11-18 | 0.70 | $0.55 | 1655 |
| 2021-11-17 | 0.72 | $0.59 | 1325 |
| 2021-11-16 | 0.73 | $0.66 | 4068 |
| 2021-11-15 | 0.74 | $0.74 | 5635 |
| 2021-11-12 | 0.74 | $0.71 | 885 |
| 2021-11-11 | 0.74 | $0.72 | 125 |
| 2021-11-10 | 0.74 | $0.76 | 831 |
| 2021-11-09 | 0.74 | $0.73 | 2370 |
| 2021-11-08 | 0.74 | $0.71 | 2377 |
| 2021-11-05 | 0.75 | $0.75 | 3700 |
| 2021-11-04 | 0.75 | $0.74 | 3720 |
| 2021-11-03 | 0.75 | $0.73 | 220 |
| 2021-11-02 | 0.75 | $0.75 | — |
| 2021-11-01 | 0.75 | $0.75 | 1810 |
| 2021-10-29 | 0.75 | $0.75 | 1392 |
| 2021-10-28 | 0.74 | $0.75 | 4234 |
| 2021-10-27 | 0.74 | $0.75 | 224 |
| 2021-10-26 | 0.74 | $0.74 | 4943 |
| 2021-10-25 | 0.74 | $0.75 | 2534 |
| 2021-10-22 | 0.74 | $0.76 | — |
| 2021-10-21 | 0.74 | $0.76 | 1758 |
| 2021-10-20 | 0.73 | $0.73 | 3217 |
| 2021-10-19 | 0.73 | $0.76 | 323 |
| 2021-10-18 | 0.73 | $0.72 | 200 |
| 2021-10-15 | 0.73 | $0.72 | 3060 |
| 2021-10-14 | 0.73 | $0.75 | 314 |
| 2021-10-13 | 0.73 | $0.74 | 1606 |
| 2021-10-12 | 0.73 | $0.76 | 2252 |
| 2021-10-11 | 0.72 | $0.76 | — |
| 2021-10-08 | 0.72 | $0.76 | 14888 |
| 2021-10-07 | 0.72 | $0.75 | 6518 |
| 2021-10-06 | 0.72 | $0.69 | 4 |
| 2021-10-05 | 0.72 | $0.69 | 650 |
| 2021-10-04 | 0.73 | $0.76 | 100 |
| 2021-10-01 | 0.73 | $0.69 | 200 |
| 2021-09-30 | 0.73 | $0.68 | 120 |
| 2021-09-29 | 0.74 | $0.70 | 1185 |
| 2021-09-28 | 0.75 | $0.73 | — |
| 2021-09-27 | 0.75 | $0.73 | 5 |
| 2021-09-24 | 0.76 | $0.73 | — |
| 2021-09-23 | 0.76 | $0.73 | 1450 |
| 2021-09-22 | 0.77 | $0.73 | 226 |
| 2021-09-21 | 0.77 | $0.69 | — |
| 2021-09-20 | 0.78 | $0.69 | 1962 |
| 2021-09-17 | 0.79 | $0.72 | 1739 |
| 2021-09-16 | 0.79 | $0.77 | 10338 |
| 2021-09-15 | 0.80 | $0.77 | 550 |
| 2021-09-14 | 0.80 | $0.79 | 15470 |
| 2021-09-13 | 0.80 | $0.79 | 1800 |
| 2021-09-10 | 0.80 | $0.81 | 50 |
| 2021-09-09 | 0.80 | $0.81 | 10121 |
| 2021-09-08 | 0.80 | $0.81 | — |
| 2021-09-07 | 0.80 | $0.81 | 46 |
| 2021-09-03 | 0.80 | $0.81 | 1200 |
| 2021-09-02 | 0.80 | $0.81 | 10000 |
| 2021-09-01 | 0.80 | $0.85 | 200 |
| 2021-08-31 | 0.80 | $0.79 | 2500 |
| 2021-08-30 | 0.80 | $0.79 | 17 |
| 2021-08-27 | 0.80 | $0.79 | 1423 |
| 2021-08-26 | 0.81 | $0.77 | 20 |
| 2021-08-25 | 0.81 | $0.77 | — |
| 2021-08-24 | 0.82 | $0.77 | 700 |
| 2021-08-23 | 0.82 | $0.76 | 3400 |
| 2021-08-20 | 0.83 | $0.77 | 3286 |
| 2021-08-19 | 0.83 | $0.80 | 1100 |
| 2021-08-18 | 0.84 | $0.82 | 2575 |
| 2021-08-17 | 0.84 | $0.82 | 680 |
| 2021-08-16 | 0.84 | $0.80 | 4260 |
| 2021-08-13 | 0.84 | $0.84 | 2990 |
| 2021-08-12 | 0.84 | $0.84 | 1700 |
| 2021-08-11 | 0.85 | $0.89 | 2000 |
| 2021-08-10 | 0.84 | $0.85 | 2555 |
| 2021-08-09 | 0.84 | $0.86 | 3622 |
| 2021-08-06 | 0.84 | $0.86 | 1020 |
| 2021-08-05 | 0.84 | $0.87 | 2861 |
| 2021-08-04 | 0.84 | $0.86 | 32076 |
| 2021-08-03 | 0.83 | $0.82 | 6216 |
| 2021-08-02 | 0.84 | $0.80 | 150 |
| 2021-07-30 | 0.85 | $0.84 | 70 |
| 2021-07-29 | 0.85 | $0.84 | 244 |
| 2021-07-28 | 0.85 | $0.83 | 790 |
| 2021-07-27 | 0.86 | $0.82 | 15 |
| 2021-07-26 | 0.86 | $0.82 | 5 |
| 2021-07-23 | 0.87 | $0.82 | — |
| 2021-07-22 | 0.87 | $0.82 | 1405 |
| 2021-07-21 | 0.88 | $0.82 | 2812 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-14
Close Price
$0.01
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.22
Maximum
0.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.01 | 2000 |
| 2026-07-13 | 0.00 | $0.01 | 2000 |
| 2026-07-10 | 0.00 | $0.01 | 2000 |
| 2026-07-09 | 0.00 | $0.01 | — |
| 2026-07-08 | 0.00 | $0.01 | 200 |
| 2026-07-07 | 0.00 | $0.01 | — |
| 2026-07-06 | 0.00 | $0.01 | 2000 |
| 2026-07-02 | 0.00 | $0.01 | 2000 |
| 2026-07-01 | 0.01 | $0.01 | 2000 |
| 2026-06-30 | 0.01 | $0.01 | 2000 |
| 2026-06-29 | 0.01 | $0.01 | 2000 |
| 2026-06-26 | 0.01 | $0.01 | 2000 |
| 2026-06-25 | 0.01 | $0.01 | 2000 |
| 2026-06-24 | 0.01 | $0.01 | 2000 |
| 2026-06-23 | 0.01 | $0.01 | 2000 |
| 2026-06-22 | 0.01 | $0.01 | 2000 |
| 2026-06-18 | 0.01 | $0.01 | 50175 |
| 2026-06-17 | 0.02 | $0.02 | 10000 |
| 2026-06-16 | 0.02 | $0.02 | 10000 |
| 2026-06-15 | 0.02 | $0.02 | 10000 |
| 2026-06-12 | 0.02 | $0.02 | 10000 |
| 2026-06-11 | 0.02 | $0.02 | 18300 |
| 2026-06-10 | 0.02 | $0.02 | 90000 |
| 2026-06-09 | 0.02 | $0.02 | 90000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 90000 |
| 2026-06-04 | 0.02 | $0.02 | 90000 |
| 2026-06-03 | 0.02 | $0.02 | 90000 |
| 2026-06-02 | 0.02 | $0.02 | 90000 |
| 2026-06-01 | 0.02 | $0.02 | 90000 |
| 2026-05-29 | 0.02 | $0.02 | 90000 |
| 2026-05-28 | 0.02 | $0.02 | 90000 |
| 2026-05-27 | 0.02 | $0.02 | 90000 |
| 2026-05-26 | 0.02 | $0.02 | 400 |
| 2026-05-22 | 0.02 | $0.02 | 90000 |
| 2026-05-21 | 0.02 | $0.02 | 90000 |
| 2026-05-20 | 0.02 | $0.02 | 200 |
| 2026-05-19 | 0.02 | $0.02 | 200 |
| 2026-05-18 | 0.02 | $0.02 | 200 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 200 |
| 2026-05-13 | 0.02 | $0.02 | 29400 |
| 2026-05-12 | 0.02 | $0.02 | 200 |
| 2026-05-11 | 0.02 | $0.02 | 200 |
| 2026-05-08 | 0.03 | $0.02 | 200 |
| 2026-05-07 | 0.03 | $0.02 | — |
| 2026-05-06 | 0.03 | $0.02 | 200 |
| 2026-05-05 | 0.03 | $0.02 | 200 |
| 2026-05-04 | 0.03 | $0.04 | — |
| 2026-05-01 | 0.03 | $0.04 | 10000 |
| 2026-04-30 | 0.03 | $0.04 | 10000 |
| 2026-04-29 | 0.02 | $0.02 | 10000 |
| 2026-04-28 | 0.03 | $0.02 | 10000 |
| 2026-04-27 | 0.03 | $0.02 | 10000 |
| 2026-04-24 | 0.03 | $0.02 | 10000 |
| 2026-04-23 | 0.03 | $0.02 | 10000 |
| 2026-04-22 | 0.03 | $0.04 | 15000 |
| 2026-04-21 | 0.03 | $0.03 | 100 |
| 2026-04-20 | 0.03 | $0.03 | 2450 |
| 2026-04-17 | 0.03 | $0.04 | 10505 |
| 2026-04-16 | 0.03 | $0.02 | 100 |
| 2026-04-15 | 0.04 | $0.02 | 100 |
| 2026-04-14 | 0.04 | $0.02 | 100 |
| 2026-04-13 | 0.04 | $0.02 | 500 |
| 2026-04-10 | 0.05 | $0.04 | 100 |
| 2026-04-09 | 0.05 | $0.04 | 100 |
| 2026-04-08 | 0.05 | $0.04 | 100 |
| 2026-04-07 | 0.05 | $0.04 | 100 |
| 2026-04-06 | 0.05 | $0.04 | 102 |
| 2026-04-02 | 0.05 | $0.04 | 325 |
| 2026-04-01 | 0.05 | $0.04 | 325 |
| 2026-03-31 | 0.05 | $0.04 | 325 |
| 2026-03-30 | 0.05 | $0.04 | 1250 |
| 2026-03-27 | 0.05 | $0.02 | 3413 |
| 2026-03-26 | 0.05 | $0.06 | 325 |
| 2026-03-25 | 0.05 | $0.06 | 325 |
| 2026-03-24 | 0.05 | $0.06 | 325 |
| 2026-03-23 | 0.05 | $0.06 | 1000 |
| 2026-03-20 | 0.04 | $0.02 | 325 |
| 2026-03-19 | 0.05 | $0.06 | 325 |
| 2026-03-18 | 0.04 | $0.06 | 325 |
| 2026-03-17 | 0.04 | $0.06 | 325 |
| 2026-03-16 | 0.03 | $0.06 | 325 |
| 2026-03-13 | 0.03 | $0.04 | 2328 |
| 2026-03-12 | 0.02 | $0.02 | 2328 |
| 2026-03-11 | 0.03 | $0.02 | 2328 |
| 2026-03-10 | 0.03 | $0.02 | 2328 |
| 2026-03-09 | 0.03 | $0.02 | 20000 |
| 2026-03-06 | 0.03 | $0.04 | 20000 |
| 2026-03-05 | 0.03 | $0.04 | 20000 |
| 2026-03-04 | 0.03 | $0.04 | 21501 |
| 2026-03-03 | 0.03 | $0.01 | 2500 |
| 2026-03-02 | 0.03 | $0.04 | 10000 |
| 2026-02-27 | 0.03 | $0.04 | 10000 |
| 2026-02-26 | 0.03 | $0.04 | 20000 |
| 2026-02-25 | 0.03 | $0.03 | 200 |
| 2026-02-24 | 0.03 | $0.03 | 200 |
| 2026-02-23 | 0.02 | $0.03 | 550 |
| 2026-02-20 | 0.02 | $0.04 | 700 |
| 2026-02-19 | 0.02 | $0.01 | — |
| 2026-02-18 | 0.02 | $0.01 | 200 |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | 46113 |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 39000 |
| 2026-02-04 | 0.03 | $0.03 | 39000 |
| 2026-02-03 | 0.03 | $0.03 | 39000 |
| 2026-02-02 | 0.03 | $0.03 | 4220 |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 39000 |
| 2026-01-28 | 0.03 | $0.03 | 39000 |
| 2026-01-27 | 0.03 | $0.03 | 39000 |
| 2026-01-26 | 0.03 | $0.03 | 39000 |
| 2026-01-23 | 0.03 | $0.03 | 50000 |
| 2026-01-22 | 0.03 | $0.03 | 200 |
| 2026-01-21 | 0.03 | $0.03 | 300 |
| 2026-01-20 | 0.03 | $0.03 | 6225 |
| 2026-01-16 | 0.03 | $0.03 | 22226 |
| 2026-01-15 | 0.04 | $0.04 | 4000 |
| 2026-01-14 | 0.04 | $0.04 | 4000 |
| 2026-01-13 | 0.03 | $0.04 | 4000 |
| 2026-01-12 | 0.03 | $0.04 | 4325 |
| 2026-01-09 | 0.03 | $0.04 | 11000 |
| 2026-01-08 | 0.03 | $0.04 | 11000 |
| 2026-01-07 | 0.03 | $0.04 | 11000 |
| 2026-01-06 | 0.03 | $0.04 | 540 |
| 2026-01-05 | 0.03 | $0.03 | 11000 |
| 2026-01-02 | 0.03 | $0.03 | 11000 |
| 2025-12-31 | 0.03 | $0.03 | 11000 |
| 2025-12-30 | 0.03 | $0.03 | 11000 |
| 2025-12-29 | 0.04 | $0.04 | 12600 |
| 2025-12-26 | 0.04 | $0.04 | 10100 |
| 2025-12-24 | 0.03 | $0.04 | — |
| 2025-12-23 | 0.03 | $0.04 | 13600 |
| 2025-12-22 | 0.03 | $0.04 | 23000 |
| 2025-12-19 | 0.03 | $0.04 | 23000 |
| 2025-12-18 | 0.03 | $0.04 | 24000 |
| 2025-12-17 | 0.03 | $0.04 | 27000 |
| 2025-12-16 | 0.03 | $0.04 | 27000 |
| 2025-12-15 | 0.04 | $0.04 | 20000 |
| 2025-12-12 | 0.04 | $0.04 | 30000 |
| 2025-12-11 | 0.04 | $0.04 | 72600 |
| 2025-12-10 | 0.04 | $0.04 | 80000 |
| 2025-12-09 | 0.04 | $0.04 | 53600 |
| 2025-12-08 | 0.04 | $0.04 | 30102 |
| 2025-12-05 | 0.04 | $0.04 | 10000 |
| 2025-12-04 | 0.04 | $0.04 | 40038 |
| 2025-12-03 | 0.05 | $0.05 | 38000 |
| 2025-12-02 | 0.05 | $0.05 | 42000 |
| 2025-12-01 | 0.05 | $0.06 | 69000 |
| 2025-11-28 | 0.05 | $0.04 | 31500 |
| 2025-11-26 | 0.05 | $0.04 | 14188 |
| 2025-11-25 | 0.05 | $0.04 | 2800 |
| 2025-11-24 | 0.05 | $0.05 | 30903 |
| 2025-11-21 | 0.06 | $0.06 | 30903 |
| 2025-11-20 | 0.06 | $0.06 | 30903 |
| 2025-11-19 | 0.06 | $0.06 | 30903 |
| 2025-11-18 | 0.06 | $0.06 | 30903 |
| 2025-11-17 | 0.06 | $0.07 | 30903 |
| 2025-11-14 | 0.06 | $0.07 | 30903 |
| 2025-11-13 | 0.06 | $0.07 | 30903 |
| 2025-11-12 | 0.06 | $0.07 | 30903 |
| 2025-11-11 | 0.06 | $0.07 | 30903 |
| 2025-11-10 | 0.05 | $0.07 | 30903 |
| 2025-11-07 | 0.05 | $0.06 | 30903 |
| 2025-11-06 | 0.05 | $0.06 | 30903 |
| 2025-11-05 | 0.05 | $0.06 | 30903 |
| 2025-11-04 | 0.05 | $0.06 | 30903 |
| 2025-11-03 | 0.05 | $0.06 | 57009 |
| 2025-10-31 | 0.05 | $0.07 | 20 |
| 2025-10-30 | 0.05 | $0.07 | 31050 |
| 2025-10-29 | 0.05 | $0.06 | 22360 |
| 2025-10-28 | 0.05 | $0.06 | 18845 |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | 9950 |
| 2025-10-23 | 0.06 | $0.06 | 30000 |
| 2025-10-22 | 0.06 | $0.06 | 3000 |
| 2025-10-21 | 0.07 | $0.07 | 2000 |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | 600 |
| 2025-10-15 | 0.08 | $0.07 | — |
| 2025-10-14 | 0.08 | $0.07 | 125 |
| 2025-10-13 | 0.09 | $0.08 | 36624 |
| 2025-10-10 | 0.09 | $0.07 | 13100 |
| 2025-10-09 | 0.10 | $0.07 | 74605 |
| 2025-10-08 | 0.11 | $0.08 | 67800 |
| 2025-10-07 | 0.12 | $0.07 | 63800 |
| 2025-10-06 | 0.13 | $0.12 | 6000 |
| 2025-10-03 | 0.13 | $0.12 | — |
| 2025-10-02 | 0.13 | $0.12 | — |
| 2025-10-01 | 0.13 | $0.12 | 21785 |
| 2025-09-30 | 0.13 | $0.13 | — |
| 2025-09-29 | 0.13 | $0.13 | — |
| 2025-09-26 | 0.13 | $0.13 | — |
| 2025-09-25 | 0.13 | $0.13 | 2111 |
| 2025-09-24 | 0.13 | $0.13 | — |
| 2025-09-23 | 0.13 | $0.13 | — |
| 2025-09-22 | 0.14 | $0.13 | 5000 |
| 2025-09-19 | 0.14 | $0.13 | — |
| 2025-09-18 | 0.14 | $0.13 | — |
| 2025-09-17 | 0.14 | $0.13 | — |
| 2025-09-16 | 0.14 | $0.13 | 1600 |
| 2025-09-15 | 0.14 | $0.14 | — |
| 2025-09-12 | 0.14 | $0.14 | 4000 |
| 2025-09-11 | 0.14 | $0.14 | 1350 |
| 2025-09-10 | 0.14 | $0.15 | — |
| 2025-09-09 | 0.14 | $0.15 | — |
| 2025-09-08 | 0.14 | $0.15 | — |
| 2025-09-05 | 0.14 | $0.15 | — |
| 2025-09-04 | 0.13 | $0.15 | 5500 |
| 2025-09-03 | 0.13 | $0.13 | — |
| 2025-09-02 | 0.13 | $0.13 | 3616 |
| 2025-08-29 | 0.13 | $0.14 | — |
| 2025-08-28 | 0.13 | $0.14 | 21400 |
| 2025-08-27 | 0.13 | $0.13 | 1200 |
| 2025-08-26 | 0.12 | $0.13 | 4500 |
| 2025-08-25 | 0.12 | $0.13 | — |
| 2025-08-22 | 0.12 | $0.13 | 2 |
| 2025-08-21 | 0.12 | $0.13 | 2 |
| 2025-08-20 | 0.12 | $0.13 | 2 |
| 2025-08-19 | 0.12 | $0.13 | 4039 |
| 2025-08-18 | 0.12 | $0.13 | 200 |
| 2025-08-15 | 0.12 | $0.12 | — |
| 2025-08-14 | 0.12 | $0.12 | — |
| 2025-08-13 | 0.12 | $0.12 | — |
| 2025-08-12 | 0.12 | $0.12 | 6239 |
| 2025-08-11 | 0.12 | $0.12 | — |
| 2025-08-08 | 0.12 | $0.12 | 2000 |
| 2025-08-07 | 0.12 | $0.12 | — |
| 2025-08-06 | 0.12 | $0.12 | 39978 |
| 2025-08-05 | 0.12 | $0.13 | — |
| 2025-08-04 | 0.12 | $0.13 | 700 |
| 2025-08-01 | 0.11 | $0.12 | — |
| 2025-07-31 | 0.11 | $0.12 | — |
| 2025-07-30 | 0.11 | $0.12 | — |
| 2025-07-29 | 0.11 | $0.12 | 3623 |
| 2025-07-28 | 0.11 | $0.12 | 7950 |
| 2025-07-25 | 0.11 | $0.12 | — |
| 2025-07-24 | 0.11 | $0.12 | 100 |
| 2025-07-23 | 0.11 | $0.12 | — |
| 2025-07-22 | 0.11 | $0.12 | 2960 |
| 2025-07-21 | 0.11 | $0.12 | 20040 |
| 2025-07-18 | 0.11 | $0.11 | 9500 |
| 2025-07-17 | 0.12 | $0.11 | 9500 |
| 2025-07-16 | 0.12 | $0.12 | 9500 |
| 2025-07-15 | 0.12 | $0.12 | 9500 |
| 2025-07-14 | 0.12 | $0.12 | 9500 |
| 2025-07-11 | 0.13 | $0.12 | 9500 |
| 2025-07-10 | 0.13 | $0.12 | 250 |
| 2025-07-09 | 0.13 | $0.12 | 9500 |
| 2025-07-08 | 0.14 | $0.13 | 9500 |
| 2025-07-07 | 0.14 | $0.13 | 9500 |
| 2025-07-03 | 0.14 | $0.15 | — |
| 2025-07-02 | 0.14 | $0.15 | 9500 |
| 2025-07-01 | 0.14 | $0.15 | 1600 |
| 2025-06-30 | 0.14 | $0.13 | 10000 |
| 2025-06-27 | 0.14 | $0.12 | 13000 |
| 2025-06-26 | 0.14 | $0.14 | 600 |
| 2025-06-25 | 0.14 | $0.13 | 8000 |
| 2025-06-24 | 0.15 | $0.14 | — |
| 2025-06-23 | 0.15 | $0.14 | — |
| 2025-06-20 | 0.15 | $0.14 | 10000 |
| 2025-06-18 | 0.16 | $0.15 | — |
| 2025-06-17 | 0.16 | $0.15 | 8758 |
| 2025-06-16 | 0.16 | $0.15 | 649 |
| 2025-06-13 | 0.16 | $0.16 | 1746 |
| 2025-06-12 | 0.16 | $0.16 | 1032 |
| 2025-06-11 | 0.16 | $0.15 | — |
| 2025-06-10 | 0.16 | $0.15 | 5000 |
| 2025-06-09 | 0.16 | $0.17 | 4400 |
| 2025-06-06 | 0.16 | $0.16 | — |
| 2025-06-05 | 0.16 | $0.16 | 5082 |
| 2025-06-04 | 0.16 | $0.16 | 330 |
| 2025-06-03 | 0.16 | $0.17 | 200 |
| 2025-06-02 | 0.16 | $0.16 | — |
| 2025-05-30 | 0.16 | $0.16 | 29000 |
| 2025-05-29 | 0.16 | $0.18 | 81100 |
| 2025-05-28 | 0.16 | $0.16 | 44111 |
| 2025-05-27 | 0.16 | $0.16 | 5000 |
| 2025-05-23 | 0.16 | $0.17 | — |
| 2025-05-22 | 0.16 | $0.17 | 16000 |
| 2025-05-21 | 0.16 | $0.17 | 5800 |
| 2025-05-20 | 0.16 | $0.16 | — |
| 2025-05-19 | 0.16 | $0.16 | — |
| 2025-05-16 | 0.16 | $0.16 | — |
| 2025-05-15 | 0.16 | $0.16 | 825 |
| 2025-05-14 | 0.16 | $0.15 | 44461 |
| 2025-05-13 | 0.16 | $0.17 | — |
| 2025-05-12 | 0.16 | $0.17 | 9739 |
| 2025-05-09 | 0.16 | $0.16 | 13355 |
| 2025-05-08 | 0.16 | $0.15 | 20000 |
| 2025-05-07 | 0.16 | $0.16 | 3490 |
| 2025-05-06 | 0.17 | $0.17 | — |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | — |
| 2025-05-01 | 0.17 | $0.17 | — |
| 2025-04-30 | 0.17 | $0.17 | 1500 |
| 2025-04-29 | 0.17 | $0.17 | — |
| 2025-04-28 | 0.17 | $0.17 | — |
| 2025-04-25 | 0.17 | $0.17 | — |
| 2025-04-24 | 0.17 | $0.17 | 32090 |
| 2025-04-23 | 0.17 | $0.17 | 29500 |
| 2025-04-22 | 0.18 | $0.20 | 20000 |
| 2025-04-21 | 0.17 | $0.17 | 25000 |
| 2025-04-17 | 0.17 | $0.18 | 5600 |
| 2025-04-16 | 0.17 | $0.20 | 11400 |
| 2025-04-15 | 0.16 | $0.16 | — |
| 2025-04-14 | 0.16 | $0.16 | — |
| 2025-04-11 | 0.17 | $0.16 | — |
| 2025-04-10 | 0.17 | $0.16 | 20000 |
| 2025-04-09 | 0.17 | $0.16 | 25000 |
| 2025-04-08 | 0.17 | $0.20 | 1400 |
| 2025-04-07 | 0.17 | $0.20 | 3100 |
| 2025-04-04 | 0.16 | $0.16 | — |
| 2025-04-03 | 0.17 | $0.16 | 22000 |
| 2025-04-02 | 0.17 | $0.17 | 730 |
| 2025-04-01 | 0.17 | $0.18 | 1400 |
| 2025-03-31 | 0.17 | $0.18 | — |
| 2025-03-28 | 0.17 | $0.18 | 1400 |
| 2025-03-27 | 0.17 | $0.18 | 1400 |
| 2025-03-26 | 0.17 | $0.18 | 1400 |
| 2025-03-25 | 0.17 | $0.18 | 1400 |
| 2025-03-24 | 0.17 | $0.18 | 3400 |
| 2025-03-21 | 0.17 | $0.16 | 700 |
| 2025-03-20 | 0.17 | $0.15 | 500 |
| 2025-03-19 | 0.18 | $0.22 | 2100 |
| 2025-03-18 | 0.17 | $0.19 | 5000 |
| 2025-03-17 | 0.16 | $0.15 | — |
| 2025-03-14 | 0.17 | $0.15 | 9632 |
| 2025-03-13 | 0.17 | $0.16 | 384 |
| 2025-03-12 | 0.18 | $0.16 | — |
| 2025-03-11 | 0.18 | $0.16 | — |
| 2025-03-10 | 0.19 | $0.16 | 13053 |
| 2025-03-07 | 0.19 | $0.17 | 4686 |
| 2025-03-06 | 0.20 | $0.19 | — |
| 2025-03-05 | 0.20 | $0.19 | 15890 |
| 2025-03-04 | 0.20 | $0.19 | 4800 |
| 2025-03-03 | 0.20 | $0.18 | 38376 |
| 2025-02-28 | 0.21 | $0.20 | 100 |
| 2025-02-27 | 0.21 | $0.20 | — |
| 2025-02-26 | 0.21 | $0.20 | 1547 |
| 2025-02-25 | 0.22 | $0.21 | 700 |
| 2025-02-24 | 0.22 | $0.20 | 59515 |
| 2025-02-21 | 0.22 | $0.21 | 500 |
| 2025-02-20 | 0.22 | $0.22 | 34300 |
| 2025-02-19 | 0.22 | $0.22 | 9285 |
| 2025-02-18 | 0.22 | $0.22 | 230 |
| 2025-02-14 | 0.22 | $0.21 | 100 |
| 2025-02-13 | 0.22 | $0.21 | 100 |
| 2025-02-12 | 0.23 | $0.21 | 100 |
| 2025-02-11 | 0.23 | $0.21 | 1225 |
| 2025-02-10 | 0.23 | $0.22 | — |
| 2025-02-07 | 0.23 | $0.22 | 2499 |
| 2025-02-06 | 0.23 | $0.23 | 1000 |
| 2025-02-05 | 0.23 | $0.22 | 4 |
| 2025-02-04 | 0.24 | $0.22 | 204 |
| 2025-02-03 | 0.24 | $0.21 | 4380 |
| 2025-01-31 | 0.24 | $0.23 | 11035 |
| 2025-01-30 | 0.24 | $0.23 | 12831 |
| 2025-01-29 | 0.24 | $0.24 | 2131 |
| 2025-01-28 | 0.24 | $0.23 | 1000 |
| 2025-01-27 | 0.24 | $0.23 | 6143 |
| 2025-01-24 | 0.24 | $0.24 | — |
| 2025-01-23 | 0.24 | $0.24 | 2200 |
| 2025-01-22 | 0.23 | $0.24 | 1000 |
| 2025-01-21 | 0.23 | $0.25 | 18502 |
| 2025-01-17 | 0.22 | $0.25 | 4000 |
| 2025-01-16 | 0.22 | $0.23 | — |
| 2025-01-15 | 0.21 | $0.23 | 10412 |
| 2025-01-14 | 0.21 | $0.23 | 20500 |
| 2025-01-13 | 0.20 | $0.22 | 30240 |
| 2025-01-10 | 0.19 | $0.20 | 2511 |
| 2025-01-08 | 0.19 | $0.21 | 5135 |
| 2025-01-07 | 0.19 | $0.21 | 3500 |
| 2025-01-06 | 0.18 | $0.20 | 3500 |
| 2025-01-03 | 0.18 | $0.21 | 3695 |
| 2025-01-02 | 0.17 | $0.21 | 16002 |
| 2024-12-31 | 0.16 | $0.22 | 66500 |
| 2024-12-30 | 0.15 | $0.19 | 5350 |
| 2024-12-27 | 0.14 | $0.13 | 1900 |
| 2024-12-26 | 0.15 | $0.13 | 1900 |
| 2024-12-24 | 0.15 | $0.13 | — |
| 2024-12-23 | 0.16 | $0.13 | 1900 |
| 2024-12-20 | 0.16 | $0.13 | 1900 |
| 2024-12-19 | 0.17 | $0.13 | 1900 |
| 2024-12-18 | 0.18 | $0.13 | 10733 |
| 2024-12-17 | 0.19 | $0.20 | 500 |
| 2024-12-16 | 0.19 | $0.20 | 1750 |
| 2024-12-13 | 0.19 | $0.17 | 500 |
| 2024-12-12 | 0.19 | $0.17 | 500 |
| 2024-12-11 | 0.19 | $0.17 | — |
| 2024-12-10 | 0.20 | $0.17 | 26750 |
| 2024-12-09 | 0.20 | $0.18 | 500 |
| 2024-12-06 | 0.21 | $0.20 | 400 |
| 2024-12-05 | 0.21 | $0.20 | 400 |
| 2024-12-04 | 0.21 | $0.20 | — |
| 2024-12-03 | 0.21 | $0.20 | 400 |
| 2024-12-02 | 0.21 | $0.20 | 16146 |
| 2024-11-29 | 0.21 | $0.20 | 5925 |
| 2024-11-27 | 0.21 | $0.20 | 14375 |
| 2024-11-26 | 0.21 | $0.21 | 5925 |
| 2024-11-25 | 0.21 | $0.21 | 5925 |
| 2024-11-22 | 0.21 | $0.20 | 12900 |
| 2024-11-21 | 0.21 | $0.19 | 6040 |
| 2024-11-20 | 0.22 | $0.20 | 5000 |
| 2024-11-19 | 0.22 | $0.20 | 6440 |
| 2024-11-18 | 0.22 | $0.21 | 5502 |
| 2024-11-15 | 0.22 | $0.22 | 3165 |
| 2024-11-14 | 0.21 | $0.22 | 3100 |
| 2024-11-13 | 0.21 | $0.22 | 7 |
| 2024-11-12 | 0.20 | $0.22 | — |
| 2024-11-11 | 0.20 | $0.22 | — |
| 2024-11-08 | 0.19 | $0.22 | 19511 |
| 2024-11-07 | 0.18 | $0.21 | 13823 |
| 2024-11-06 | 0.18 | $0.20 | 3000 |
| 2024-11-05 | 0.17 | $0.19 | 15478 |
| 2024-11-04 | 0.16 | $0.19 | 166700 |
| 2024-11-01 | 0.16 | $0.15 | — |
| 2024-10-31 | 0.15 | $0.15 | 29500 |
| 2024-10-30 | 0.15 | $0.15 | 36704 |
| 2024-10-29 | 0.15 | $0.17 | 94997 |
| 2024-10-28 | 0.14 | $0.16 | 59010 |
| 2024-10-25 | 0.14 | $0.15 | 21500 |
| 2024-10-24 | 0.13 | $0.13 | 2600 |
| 2024-10-23 | 0.13 | $0.13 | 21500 |
| 2024-10-22 | 0.13 | $0.13 | 3822 |
| 2024-10-21 | 0.13 | $0.12 | 34500 |
| 2024-10-18 | 0.13 | $0.15 | 1000 |
| 2024-10-17 | 0.13 | $0.15 | 922 |
| 2024-10-16 | 0.12 | $0.14 | 11500 |
| 2024-10-15 | 0.12 | $0.13 | 11989 |
| 2024-10-14 | 0.12 | $0.13 | — |
| 2024-10-11 | 0.11 | $0.13 | 2139 |
| 2024-10-10 | 0.11 | $0.11 | 1000 |
| 2024-10-09 | 0.11 | $0.11 | 1000 |
| 2024-10-08 | 0.11 | $0.11 | 240 |
| 2024-10-07 | 0.11 | $0.12 | 1000 |
| 2024-10-04 | 0.11 | $0.12 | 1000 |
| 2024-10-03 | 0.10 | $0.11 | 1000 |
| 2024-10-02 | 0.10 | $0.11 | — |
| 2024-10-01 | 0.10 | $0.11 | — |
| 2024-09-30 | 0.10 | $0.11 | 1000 |
| 2024-09-27 | 0.10 | $0.11 | — |
| 2024-09-26 | 0.10 | $0.11 | 500 |
| 2024-09-25 | 0.09 | $0.09 | 1000 |
| 2024-09-24 | 0.10 | $0.09 | — |
| 2024-09-23 | 0.10 | $0.09 | — |
| 2024-09-20 | 0.10 | $0.09 | 26000 |
| 2024-09-19 | 0.11 | $0.11 | — |
| 2024-09-18 | 0.11 | $0.11 | 1000 |
| 2024-09-17 | 0.11 | $0.11 | — |
| 2024-09-16 | 0.11 | $0.11 | 1000 |
| 2024-09-13 | 0.11 | $0.11 | 39719 |
| 2024-09-12 | 0.11 | $0.11 | — |
| 2024-09-11 | 0.11 | $0.11 | 10030 |
| 2024-09-10 | 0.11 | $0.11 | 10030 |
| 2024-09-09 | 0.11 | $0.11 | 10030 |
| 2024-09-06 | 0.11 | $0.11 | 10030 |
| 2024-09-05 | 0.11 | $0.11 | 10030 |
| 2024-09-04 | 0.11 | $0.11 | 431 |
| 2024-09-03 | 0.11 | $0.11 | 743 |
| 2024-08-30 | 0.11 | $0.12 | 35245 |
| 2024-08-29 | 0.11 | $0.12 | 600 |
| 2024-08-28 | 0.11 | $0.12 | — |
| 2024-08-27 | 0.11 | $0.12 | 4525 |
| 2024-08-26 | 0.10 | $0.11 | 1014 |
| 2024-08-23 | 0.10 | $0.11 | — |
| 2024-08-22 | 0.10 | $0.11 | 600 |
| 2024-08-21 | 0.10 | $0.11 | 600 |
| 2024-08-20 | 0.10 | $0.11 | 600 |
| 2024-08-19 | 0.10 | $0.11 | 3603 |
| 2024-08-16 | 0.10 | $0.10 | 600 |
| 2024-08-15 | 0.10 | $0.10 | 277 |
| 2024-08-14 | 0.10 | $0.09 | 345 |
| 2024-08-13 | 0.11 | $0.10 | 600 |
| 2024-08-12 | 0.11 | $0.10 | — |
| 2024-08-09 | 0.11 | $0.10 | 3900 |
| 2024-08-08 | 0.11 | $0.11 | 600 |
| 2024-08-07 | 0.12 | $0.11 | 600 |
| 2024-08-06 | 0.12 | $0.11 | 6210 |
| 2024-08-05 | 0.12 | $0.11 | 3450 |
| 2024-08-02 | 0.12 | $0.11 | 1757 |
| 2024-08-01 | 0.12 | $0.11 | 1757 |
| 2024-07-31 | 0.13 | $0.11 | 1757 |
| 2024-07-30 | 0.13 | $0.11 | 1000 |
| 2024-07-29 | 0.13 | $0.12 | 1000 |
| 2024-07-26 | 0.13 | $0.12 | 1200 |
| 2024-07-25 | 0.13 | $0.13 | — |
| 2024-07-24 | 0.13 | $0.13 | 515 |
| 2024-07-23 | 0.13 | $0.13 | 3288 |
| 2024-07-19 | 0.13 | $0.12 | 4000 |
| 2024-07-18 | 0.14 | $0.12 | 6917 |
| 2024-07-17 | 0.14 | $0.17 | 3906 |
| 2024-07-16 | 0.13 | $0.17 | 2045 |
| 2024-07-15 | 0.12 | $0.14 | 455 |
| 2024-07-11 | 0.12 | $0.12 | 182 |
| 2024-07-10 | 0.12 | $0.12 | 389 |
| 2024-07-09 | 0.12 | $0.12 | 5715 |
| 2024-07-05 | 0.12 | $0.10 | 34136 |
| 2024-07-03 | 0.12 | $0.17 | 7057 |
| 2024-07-01 | 0.11 | $0.09 | 700 |
| 2024-06-28 | 0.12 | $0.09 | 2757 |
| 2024-06-27 | 0.12 | $0.11 | 5000 |
| 2024-06-26 | 0.13 | $0.12 | 28000 |
| 2024-06-25 | 0.13 | $0.11 | 9166 |
| 2024-06-24 | 0.13 | $0.11 | 1001 |
| 2024-06-21 | 0.14 | $0.14 | 5001 |
| 2024-06-14 | 0.13 | $0.14 | 2192 |
| 2024-06-12 | 0.13 | $0.14 | 150 |
| 2024-06-11 | 0.13 | $0.14 | 335 |
| 2024-06-10 | 0.13 | $0.14 | 45000 |
| 2024-06-06 | 0.13 | $0.12 | 23498 |
| 2024-06-05 | 0.13 | $0.14 | 41511 |
| 2024-06-03 | 0.13 | $0.14 | 2241 |
| 2024-05-31 | 0.12 | $0.13 | 1395 |
| 2024-05-30 | 0.12 | $0.12 | 101 |
| 2024-05-29 | 0.12 | $0.12 | 16900 |
| 2024-05-28 | 0.12 | $0.12 | 3500 |
| 2024-05-23 | 0.12 | $0.13 | 45300 |
| 2024-05-22 | 0.11 | $0.13 | 1201 |
| 2024-05-21 | 0.11 | $0.12 | 94667 |
| 2024-05-20 | 0.11 | $0.13 | 4900 |
| 2024-05-17 | 0.10 | $0.13 | 934 |
| 2024-05-13 | 0.10 | $0.10 | 503 |
| 2024-05-09 | 0.10 | $0.10 | 1103 |
| 2024-05-08 | 0.10 | $0.10 | 10750 |
| 2024-05-06 | 0.10 | $0.10 | 100 |
| 2024-05-02 | 0.10 | $0.10 | 1170 |
| 2024-04-30 | 0.10 | $0.10 | 400 |
| 2024-04-29 | 0.10 | $0.12 | 130 |
| 2024-04-19 | 0.10 | $0.10 | 2050 |
| 2024-04-18 | 0.10 | $0.08 | 200 |
| 2024-04-15 | 0.10 | $0.13 | 800 |
| 2024-04-12 | 0.10 | $0.10 | 4000 |
| 2024-04-11 | 0.10 | $0.10 | 1000 |
| 2024-04-10 | 0.10 | $0.10 | 3377 |
| 2024-04-08 | 0.10 | $0.11 | 2278 |
| 2024-04-05 | 0.10 | $0.12 | 5500 |
| 2024-04-04 | 0.10 | $0.12 | 10009 |
| 2024-04-03 | 0.10 | $0.10 | 10000 |
| 2024-04-02 | 0.10 | $0.09 | 5000 |
| 2024-03-27 | 0.10 | $0.12 | 6056 |
| 2024-03-26 | 0.09 | $0.09 | 751 |
| 2024-03-25 | 0.10 | $0.06 | 200 |
| 2024-03-21 | 0.11 | $0.11 | 9260 |
| 2024-03-19 | 0.11 | $0.11 | 800 |
| 2024-03-18 | 0.11 | $0.10 | 400 |
| 2024-03-15 | 0.11 | $0.11 | 515 |
| 2024-03-14 | 0.11 | $0.12 | 314 |
| 2024-03-11 | 0.11 | $0.11 | 10001 |
| 2024-03-07 | 0.12 | $0.11 | 6000 |
| 2024-03-06 | 0.12 | $0.12 | 100 |
| 2024-03-05 | 0.12 | $0.11 | 9000 |
| 2024-03-04 | 0.12 | $0.12 | 2879 |
| 2024-03-01 | 0.12 | $0.12 | 20568 |
| 2024-02-28 | 0.13 | $0.12 | 5191 |
| 2024-02-27 | 0.13 | $0.12 | — |
| 2024-02-26 | 0.13 | $0.12 | — |
| 2024-02-23 | 0.13 | $0.12 | 310 |
| 2024-02-22 | 0.14 | $0.12 | 2000 |
| 2024-02-21 | 0.14 | $0.13 | 1285 |
| 2024-02-20 | 0.14 | $0.13 | 3581 |
| 2024-02-16 | 0.15 | $0.15 | — |
| 2024-02-15 | 0.15 | $0.15 | — |
| 2024-02-14 | 0.15 | $0.15 | — |
| 2024-02-13 | 0.15 | $0.15 | — |
| 2024-02-12 | 0.15 | $0.15 | — |
| 2024-02-09 | 0.15 | $0.15 | — |
| 2024-02-08 | 0.15 | $0.15 | 13802 |
| 2024-02-07 | 0.15 | $0.14 | 100 |
| 2024-02-06 | 0.15 | $0.13 | 10100 |
| 2024-02-05 | 0.15 | $0.12 | 18242 |
| 2024-02-02 | 0.16 | $0.14 | — |
| 2024-02-01 | 0.16 | $0.14 | — |
| 2024-01-31 | 0.17 | $0.14 | 5100 |
| 2024-01-30 | 0.17 | $0.15 | 2500 |
| 2024-01-29 | 0.17 | $0.15 | 16300 |
| 2024-01-26 | 0.17 | $0.17 | — |
| 2024-01-25 | 0.17 | $0.17 | — |
| 2024-01-24 | 0.17 | $0.17 | 1090 |
| 2024-01-23 | 0.17 | $0.18 | 1208 |
| 2024-01-22 | 0.16 | $0.18 | — |
| 2024-01-19 | 0.16 | $0.18 | 6000 |
| 2024-01-18 | 0.15 | $0.16 | 4213 |
| 2024-01-17 | 0.15 | $0.17 | 300 |
| 2024-01-16 | 0.14 | $0.16 | 21500 |
| 2024-01-12 | 0.14 | $0.15 | 22235 |
| 2024-01-11 | 0.13 | $0.16 | 1405 |
| 2024-01-10 | 0.13 | $0.14 | — |
| 2024-01-09 | 0.12 | $0.14 | 26666 |
| 2024-01-08 | 0.12 | $0.17 | 31338 |
| 2024-01-05 | 0.11 | $0.12 | 5001 |
| 2024-01-04 | 0.11 | $0.12 | 13100 |
| 2024-01-03 | 0.11 | $0.12 | 7100 |
| 2024-01-02 | 0.11 | $0.11 | 3470 |
| 2023-12-29 | 0.10 | $0.11 | 7623 |
| 2023-12-28 | 0.10 | $0.11 | 15000 |
| 2023-12-27 | 0.10 | $0.10 | 11892 |
| 2023-12-26 | 0.11 | $0.10 | 37040 |
| 2023-12-22 | 0.11 | $0.11 | 20217 |
| 2023-12-21 | 0.11 | $0.11 | — |
| 2023-12-20 | 0.11 | $0.11 | 30250 |
| 2023-12-19 | 0.11 | $0.12 | 15943 |
| 2023-12-18 | 0.11 | $0.12 | 19500 |
| 2023-12-15 | 0.11 | $0.11 | 5670 |
| 2023-12-14 | 0.11 | $0.11 | 35300 |
| 2023-12-13 | 0.11 | $0.11 | 35833 |
| 2023-12-12 | 0.12 | $0.11 | 40000 |
| 2023-12-11 | 0.12 | $0.12 | 10000 |
| 2023-12-08 | 0.12 | $0.13 | 16000 |
| 2023-12-07 | 0.12 | $0.11 | 55480 |
| 2023-12-06 | 0.12 | $0.11 | 2729 |
| 2023-12-05 | 0.12 | $0.11 | 40050 |
| 2023-12-04 | 0.13 | $0.11 | 13100 |
| 2023-12-01 | 0.13 | $0.13 | 20112 |
| 2023-11-30 | 0.13 | $0.13 | 19950 |
| 2023-11-29 | 0.13 | $0.12 | 5000 |
| 2023-11-28 | 0.14 | $0.15 | 100 |
| 2023-11-27 | 0.14 | $0.14 | 11210 |
| 2023-11-24 | 0.14 | $0.13 | 2150 |
| 2023-11-22 | 0.14 | $0.14 | — |
| 2023-11-21 | 0.14 | $0.14 | 5000 |
| 2023-11-20 | 0.14 | $0.13 | 3555 |
| 2023-11-17 | 0.14 | $0.14 | — |
| 2023-11-16 | 0.14 | $0.14 | — |
| 2023-11-15 | 0.14 | $0.14 | 2000 |
| 2023-11-14 | 0.14 | $0.14 | 100 |
| 2023-11-13 | 0.14 | $0.15 | — |
| 2023-11-10 | 0.14 | $0.15 | 7200 |
| 2023-11-09 | 0.14 | $0.14 | 100 |
| 2023-11-08 | 0.14 | $0.15 | — |
| 2023-11-07 | 0.14 | $0.15 | 1100 |
| 2023-11-06 | 0.14 | $0.15 | — |
| 2023-11-03 | 0.14 | $0.15 | 2000 |
| 2023-11-02 | 0.14 | $0.15 | 12000 |
| 2023-11-01 | 0.14 | $0.14 | — |
| 2023-10-31 | 0.14 | $0.14 | 4750 |
| 2023-10-30 | 0.14 | $0.13 | — |
| 2023-10-27 | 0.14 | $0.13 | — |
| 2023-10-26 | 0.15 | $0.15 | 500 |
| 2023-10-25 | 0.15 | $0.12 | 106 |
| 2023-10-24 | 0.15 | $0.12 | 25747 |
| 2023-10-23 | 0.16 | $0.15 | 649 |
| 2023-10-20 | 0.16 | $0.15 | 466 |
| 2023-10-19 | 0.17 | $0.15 | — |
| 2023-10-18 | 0.17 | $0.15 | 1000 |
| 2023-10-17 | 0.18 | $0.18 | — |
| 2023-10-16 | 0.17 | $0.18 | — |
| 2023-10-13 | 0.17 | $0.18 | — |
| 2023-10-12 | 0.17 | $0.18 | — |
| 2023-10-11 | 0.17 | $0.18 | 1100 |
| 2023-10-10 | 0.16 | $0.16 | 10000 |
| 2023-10-09 | 0.16 | $0.17 | — |
| 2023-10-06 | 0.16 | $0.17 | 5200 |
| 2023-10-05 | 0.16 | $0.17 | 5000 |
| 2023-10-04 | 0.16 | $0.16 | — |
| 2023-10-03 | 0.16 | $0.16 | — |
| 2023-10-02 | 0.16 | $0.16 | 1399 |
| 2023-09-29 | 0.16 | $0.16 | 100 |
| 2023-09-28 | 0.16 | $0.16 | — |
| 2023-09-27 | 0.16 | $0.16 | 46226 |
| 2023-09-26 | 0.16 | $0.16 | — |
| 2023-09-25 | 0.16 | $0.16 | — |
| 2023-09-22 | 0.16 | $0.16 | — |
| 2023-09-21 | 0.16 | $0.16 | — |
| 2023-09-20 | 0.16 | $0.16 | — |
| 2023-09-19 | 0.16 | $0.16 | — |
| 2023-09-18 | 0.16 | $0.16 | — |
| 2023-09-15 | 0.16 | $0.16 | 300 |
| 2023-09-14 | 0.17 | $0.18 | 12900 |
| 2023-09-13 | 0.16 | $0.17 | — |
| 2023-09-12 | 0.16 | $0.17 | 651 |
| 2023-09-11 | 0.16 | $0.15 | 3000 |
| 2023-09-08 | 0.16 | $0.15 | — |
| 2023-09-07 | 0.16 | $0.15 | 5125 |
| 2023-09-06 | 0.17 | $0.17 | — |
| 2023-09-05 | 0.17 | $0.17 | 1169 |
| 2023-09-01 | 0.17 | $0.15 | — |
| 2023-08-31 | 0.17 | $0.15 | 400 |
| 2023-08-30 | 0.17 | $0.17 | 6630 |
| 2023-08-29 | 0.17 | $0.18 | — |
| 2023-08-28 | 0.17 | $0.18 | 1450 |
| 2023-08-25 | 0.17 | $0.16 | 285 |
| 2023-08-24 | 0.17 | $0.17 | — |
| 2023-08-23 | 0.17 | $0.17 | — |
| 2023-08-22 | 0.17 | $0.17 | — |
| 2023-08-21 | 0.17 | $0.17 | 101 |
| 2023-08-18 | 0.17 | $0.18 | 9151 |
| 2023-08-17 | 0.17 | $0.17 | — |
| 2023-08-16 | 0.17 | $0.17 | — |
| 2023-08-15 | 0.17 | $0.17 | — |
| 2023-08-14 | 0.17 | $0.17 | — |
| 2023-08-11 | 0.17 | $0.17 | 4035 |
| 2023-08-10 | 0.17 | $0.16 | — |
| 2023-08-09 | 0.18 | $0.16 | 530 |
| 2023-08-08 | 0.18 | $0.17 | — |
| 2023-08-07 | 0.18 | $0.17 | 15547 |
| 2023-08-04 | 0.18 | $0.16 | 200 |
| 2023-08-03 | 0.19 | $0.17 | — |
| 2023-08-02 | 0.19 | $0.17 | 500 |
| 2023-08-01 | 0.19 | $0.18 | — |
| 2023-07-31 | 0.19 | $0.18 | 8100 |
| 2023-07-28 | 0.19 | $0.18 | 2650 |
| 2023-07-27 | 0.19 | $0.18 | 12900 |
| 2023-07-26 | 0.19 | $0.18 | — |
| 2023-07-25 | 0.19 | $0.18 | — |
| 2023-07-24 | 0.19 | $0.18 | 42661 |
| 2023-07-21 | 0.20 | $0.19 | 500 |
| 2023-07-20 | 0.20 | $0.19 | 6891 |
| 2023-07-19 | 0.19 | $0.19 | 8061 |
| 2023-07-18 | 0.19 | $0.18 | — |
| 2023-07-17 | 0.19 | $0.18 | 10150 |
| 2023-07-14 | 0.19 | $0.19 | 6065 |
| 2023-07-13 | 0.19 | $0.18 | 1220 |
| 2023-07-12 | 0.19 | $0.18 | 2649 |
| 2023-07-11 | 0.19 | $0.19 | 250 |
| 2023-07-10 | 0.19 | $0.18 | 1920 |
| 2023-07-07 | 0.18 | $0.18 | — |
| 2023-07-06 | 0.18 | $0.18 | — |
| 2023-07-05 | 0.18 | $0.18 | 7291 |
| 2023-07-03 | 0.18 | $0.18 | — |
| 2023-06-30 | 0.17 | $0.18 | 1178 |
| 2023-06-29 | 0.17 | $0.19 | 10250 |
| 2023-06-28 | 0.16 | $0.17 | — |
| 2023-06-27 | 0.16 | $0.17 | 5000 |
| 2023-06-26 | 0.15 | $0.17 | 16339 |
| 2023-06-23 | 0.14 | $0.17 | 14390 |
| 2023-06-22 | 0.13 | $0.18 | 24290 |
| 2023-06-21 | 0.12 | $0.16 | 133118 |
| 2023-06-20 | 0.11 | $0.18 | 66561 |
| 2023-06-16 | 0.10 | $0.14 | 4600 |
| 2023-06-15 | 0.09 | $0.13 | 22169 |
| 2023-06-14 | 0.08 | $0.12 | 39600 |
| 2023-06-13 | 0.07 | $0.08 | 13000 |
| 2023-06-12 | 0.07 | $0.08 | 72205 |
| 2023-06-09 | 0.07 | $0.08 | — |
| 2023-06-08 | 0.07 | $0.08 | — |
| 2023-06-07 | 0.07 | $0.08 | — |
| 2023-06-06 | 0.07 | $0.08 | 132362 |
| 2023-06-05 | 0.07 | $0.08 | 90000 |
| 2023-06-02 | 0.07 | $0.08 | 30200 |
| 2023-06-01 | 0.07 | $0.08 | 1700 |
| 2023-05-31 | 0.07 | $0.07 | 87377 |
| 2023-05-30 | 0.07 | $0.08 | 42500 |
| 2023-05-26 | 0.08 | $0.08 | 35008 |
| 2023-05-25 | 0.08 | $0.08 | 38041 |
| 2023-05-24 | 0.08 | $0.08 | — |
| 2023-05-23 | 0.08 | $0.08 | 9010 |
| 2023-05-22 | 0.08 | $0.08 | 199 |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | 54001 |
| 2023-05-17 | 0.09 | $0.09 | 42700 |
| 2023-05-16 | 0.09 | $0.07 | 31510 |
| 2023-05-15 | 0.09 | $0.10 | 25700 |
| 2023-05-12 | 0.09 | $0.09 | 108073 |
| 2023-05-11 | 0.10 | $0.09 | 12331 |
| 2023-05-10 | 0.10 | $0.10 | 182303 |
| 2023-05-09 | 0.10 | $0.10 | 33500 |
| 2023-05-08 | 0.10 | $0.10 | 22475 |
| 2023-05-05 | 0.10 | $0.11 | 30000 |
| 2023-05-04 | 0.11 | $0.11 | 75300 |
| 2023-05-03 | 0.11 | $0.12 | 15010 |
| 2023-05-02 | 0.11 | $0.11 | 10159 |
| 2023-05-01 | 0.11 | $0.11 | 5500 |
| 2023-04-28 | 0.11 | $0.10 | — |
| 2023-04-27 | 0.11 | $0.10 | 9600 |
| 2023-04-26 | 0.12 | $0.09 | 9556 |
| 2023-04-25 | 0.13 | $0.12 | 685 |
| 2023-04-24 | 0.13 | $0.10 | 200 |
| 2023-04-21 | 0.14 | $0.11 | 30304 |
| 2023-04-20 | 0.15 | $0.14 | 533 |
| 2023-04-19 | 0.15 | $0.12 | 2000 |
| 2023-04-18 | 0.16 | $0.15 | — |
| 2023-04-17 | 0.16 | $0.15 | 404 |
| 2023-04-14 | 0.16 | $0.18 | 100 |
| 2023-04-13 | 0.16 | $0.14 | 11200 |
| 2023-04-12 | 0.16 | $0.15 | — |
| 2023-04-11 | 0.17 | $0.15 | 3500 |
| 2023-04-10 | 0.17 | $0.17 | 1500 |
| 2023-04-06 | 0.17 | $0.17 | — |
| 2023-04-05 | 0.17 | $0.17 | — |
| 2023-04-04 | 0.17 | $0.17 | — |
| 2023-04-03 | 0.17 | $0.17 | 7291 |
| 2023-03-31 | 0.17 | $0.18 | — |
| 2023-03-30 | 0.16 | $0.18 | 4310 |
| 2023-03-29 | 0.16 | $0.16 | 5000 |
| 2023-03-28 | 0.16 | $0.17 | 19150 |
| 2023-03-27 | 0.16 | $0.17 | 8500 |
| 2023-03-24 | 0.16 | $0.16 | — |
| 2023-03-23 | 0.16 | $0.16 | 12870 |
| 2023-03-22 | 0.16 | $0.18 | 522 |
| 2023-03-21 | 0.16 | $0.16 | 36010 |
| 2023-03-20 | 0.16 | $0.15 | 481 |
| 2023-03-17 | 0.16 | $0.14 | 35000 |
| 2023-03-16 | 0.16 | $0.15 | — |
| 2023-03-15 | 0.17 | $0.15 | 21501 |
| 2023-03-14 | 0.17 | $0.17 | 1059 |
| 2023-03-13 | 0.17 | $0.18 | 2135 |
| 2023-03-10 | 0.17 | $0.17 | 206795 |
| 2023-03-09 | 0.17 | $0.17 | 2500 |
| 2023-03-08 | 0.17 | $0.18 | 19220 |
| 2023-03-07 | 0.17 | $0.18 | 5785 |
| 2023-03-06 | 0.17 | $0.18 | 11090 |
| 2023-03-03 | 0.17 | $0.19 | 6300 |
| 2023-03-02 | 0.17 | $0.18 | 18 |
| 2023-03-01 | 0.17 | $0.18 | 28500 |
| 2023-02-28 | 0.16 | $0.18 | 95000 |
| 2023-02-27 | 0.16 | $0.17 | 10000 |
| 2023-02-24 | 0.16 | $0.18 | 161002 |
| 2023-02-23 | 0.16 | $0.16 | — |
| 2023-02-22 | 0.16 | $0.16 | — |
| 2023-02-21 | 0.16 | $0.16 | 1037 |
| 2023-02-17 | 0.16 | $0.14 | 154 |
| 2023-02-16 | 0.17 | $0.16 | 5112 |
| 2023-02-15 | 0.18 | $0.16 | 15500 |
| 2023-02-14 | 0.18 | $0.17 | 5 |
| 2023-02-13 | 0.18 | $0.17 | — |
| 2023-02-10 | 0.19 | $0.17 | 11331 |
| 2023-02-09 | 0.19 | $0.20 | 16350 |
| 2023-02-08 | 0.19 | $0.19 | — |
| 2023-02-07 | 0.19 | $0.19 | 8318 |
| 2023-02-06 | 0.19 | $0.19 | 5271 |
| 2023-02-03 | 0.20 | $0.19 | 66100 |
| 2023-02-02 | 0.20 | $0.18 | 3500 |
| 2023-02-01 | 0.20 | $0.19 | 9603 |
| 2023-01-31 | 0.20 | $0.20 | 15 |
| 2023-01-30 | 0.21 | $0.20 | 7523 |
| 2023-01-27 | 0.21 | $0.21 | — |
| 2023-01-26 | 0.21 | $0.21 | 4000 |
| 2023-01-25 | 0.21 | $0.21 | 510 |
| 2023-01-24 | 0.21 | $0.21 | — |
| 2023-01-23 | 0.21 | $0.21 | — |
| 2023-01-20 | 0.21 | $0.21 | — |
| 2023-01-19 | 0.21 | $0.21 | 2000 |
| 2023-01-18 | 0.21 | $0.21 | 3010 |
| 2023-01-17 | 0.21 | $0.20 | 240 |
| 2023-01-13 | 0.21 | $0.20 | 2200 |
| 2023-01-12 | 0.21 | $0.21 | 5800 |
| 2023-01-11 | 0.21 | $0.21 | 2965 |
| 2023-01-10 | 0.21 | $0.22 | 8 |
| 2023-01-09 | 0.21 | $0.22 | 5210 |
| 2023-01-06 | 0.21 | $0.20 | 520 |
| 2023-01-05 | 0.22 | $0.22 | — |
| 2023-01-04 | 0.22 | $0.22 | 1530 |
| 2023-01-03 | 0.22 | $0.21 | 4080 |
| 2022-12-30 | 0.22 | $0.22 | 6035 |
| 2022-12-29 | 0.22 | $0.22 | 11321 |
| 2022-12-28 | 0.22 | $0.21 | 1083 |
| 2022-12-27 | 0.22 | $0.19 | 46 |
| 2022-12-23 | 0.23 | $0.19 | 5 |
| 2022-12-22 | 0.24 | $0.19 | 13655 |
| 2022-12-21 | 0.24 | $0.25 | 3 |
| 2022-12-20 | 0.24 | $0.25 | — |
| 2022-12-19 | 0.24 | $0.25 | 6469 |
| 2022-12-16 | 0.24 | $0.26 | 8546 |
| 2022-12-15 | 0.23 | $0.26 | 13432 |
| 2022-12-14 | 0.23 | $0.26 | 12094 |
| 2022-12-13 | 0.22 | $0.26 | 32740 |
| 2022-12-12 | 0.21 | $0.24 | 8100 |
| 2022-12-09 | 0.20 | $0.22 | 5519 |
| 2022-12-08 | 0.20 | $0.22 | 10 |
| 2022-12-07 | 0.20 | $0.22 | 6141 |
| 2022-12-06 | 0.20 | $0.22 | 21012 |
| 2022-12-05 | 0.20 | $0.21 | 31073 |
| 2022-12-02 | 0.20 | $0.19 | — |
| 2022-12-01 | 0.20 | $0.19 | 3000 |
| 2022-11-30 | 0.21 | $0.19 | 50 |
| 2022-11-29 | 0.21 | $0.19 | 4655 |
| 2022-11-28 | 0.22 | $0.19 | 15120 |
| 2022-11-25 | 0.22 | $0.23 | 1000 |
| 2022-11-23 | 0.22 | $0.23 | 100 |
| 2022-11-22 | 0.23 | $0.22 | 3000 |
| 2022-11-21 | 0.23 | $0.23 | 2001 |
| 2022-11-18 | 0.23 | $0.23 | 35 |
| 2022-11-17 | 0.23 | $0.23 | 8040 |
| 2022-11-16 | 0.23 | $0.24 | 92 |
| 2022-11-15 | 0.23 | $0.24 | 215 |
| 2022-11-14 | 0.23 | $0.24 | 148 |
| 2022-11-11 | 0.23 | $0.24 | 31 |
| 2022-11-10 | 0.23 | $0.24 | 1010 |
| 2022-11-09 | 0.23 | $0.24 | 1005 |
| 2022-11-08 | 0.22 | $0.22 | 1367 |
| 2022-11-07 | 0.23 | $0.23 | 1343 |
| 2022-11-04 | 0.23 | $0.21 | 27 |
| 2022-11-03 | 0.23 | $0.21 | 308 |
| 2022-11-02 | 0.24 | $0.23 | 6016 |
| 2022-11-01 | 0.24 | $0.25 | 63 |
| 2022-10-31 | 0.24 | $0.25 | 4080 |
| 2022-10-28 | 0.24 | $0.24 | 2 |
| 2022-10-27 | 0.24 | $0.24 | 72 |
| 2022-10-26 | 0.24 | $0.24 | 6857 |
| 2022-10-25 | 0.25 | $0.24 | 2028 |
| 2022-10-24 | 0.25 | $0.24 | 75 |
| 2022-10-21 | 0.25 | $0.24 | 4303 |
| 2022-10-20 | 0.25 | $0.25 | 1670 |
| 2022-10-19 | 0.26 | $0.25 | 8500 |
| 2022-10-18 | 0.26 | $0.25 | 2119 |
| 2022-10-17 | 0.26 | $0.25 | 6273 |
| 2022-10-14 | 0.26 | $0.27 | 3834 |
| 2022-10-13 | 0.26 | $0.28 | 5629 |
| 2022-10-12 | 0.26 | $0.28 | 9198 |
| 2022-10-11 | 0.26 | $0.27 | 4975 |
| 2022-10-10 | 0.26 | $0.28 | 1333 |
| 2022-10-07 | 0.26 | $0.28 | 4360 |
| 2022-10-06 | 0.25 | $0.28 | 2530 |
| 2022-10-05 | 0.25 | $0.27 | 1000 |
| 2022-10-04 | 0.25 | $0.27 | 632 |
| 2022-10-03 | 0.25 | $0.24 | 704 |
| 2022-09-30 | 0.25 | $0.24 | — |
| 2022-09-29 | 0.25 | $0.24 | 601 |
| 2022-09-28 | 0.26 | $0.27 | 100 |
| 2022-09-27 | 0.26 | $0.25 | 7300 |
| 2022-09-26 | 0.26 | $0.25 | 4000 |
| 2022-09-23 | 0.27 | $0.25 | 550 |
| 2022-09-22 | 0.27 | $0.26 | 18627 |
| 2022-09-21 | 0.28 | $0.26 | 21 |
| 2022-09-20 | 0.29 | $0.26 | — |
| 2022-09-19 | 0.29 | $0.26 | 1700 |
| 2022-09-16 | 0.30 | $0.27 | — |
| 2022-09-15 | 0.31 | $0.27 | 1520 |
| 2022-09-14 | 0.32 | $0.29 | 150 |
| 2022-09-13 | 0.32 | $0.29 | 1727 |
| 2022-09-12 | 0.33 | $0.35 | 1650 |
| 2022-09-09 | 0.33 | $0.35 | 13072 |
| 2022-09-08 | 0.32 | $0.33 | 523 |
| 2022-09-07 | 0.32 | $0.36 | 100 |
| 2022-09-06 | 0.32 | $0.31 | 1685 |
| 2022-09-02 | 0.32 | $0.30 | 656 |
| 2022-09-01 | 0.32 | $0.31 | 21033 |
| 2022-08-31 | 0.33 | $0.36 | 1000 |
| 2022-08-30 | 0.32 | $0.33 | 7123 |
| 2022-08-29 | 0.32 | $0.33 | 2001 |
| 2022-08-26 | 0.32 | $0.36 | 501 |
| 2022-08-25 | 0.31 | $0.32 | 5800 |
| 2022-08-24 | 0.31 | $0.31 | 1525 |
| 2022-08-23 | 0.31 | $0.34 | 4250 |
| 2022-08-22 | 0.30 | $0.33 | 19502 |
| 2022-08-19 | 0.30 | $0.29 | — |
| 2022-08-18 | 0.30 | $0.29 | 1200 |
| 2022-08-17 | 0.31 | $0.29 | 1350 |
| 2022-08-16 | 0.31 | $0.30 | 9 |
| 2022-08-15 | 0.32 | $0.30 | 50388 |
| 2022-08-12 | 0.32 | $0.31 | 2103 |
| 2022-08-11 | 0.32 | $0.32 | 5000 |
| 2022-08-10 | 0.32 | $0.32 | 1000 |
| 2022-08-09 | 0.33 | $0.33 | 8155 |
| 2022-08-08 | 0.33 | $0.32 | 190 |
| 2022-08-05 | 0.33 | $0.31 | 501 |
| 2022-08-04 | 0.33 | $0.30 | 414 |
| 2022-08-03 | 0.34 | $0.35 | — |
| 2022-08-02 | 0.34 | $0.35 | 5569 |
| 2022-08-01 | 0.34 | $0.34 | 5636 |
| 2022-07-29 | 0.34 | $0.33 | 4477 |
| 2022-07-28 | 0.34 | $0.32 | 3780 |
| 2022-07-27 | 0.35 | $0.33 | 3050 |
| 2022-07-26 | 0.35 | $0.33 | 1300 |
| 2022-07-25 | 0.36 | $0.34 | 4313 |
| 2022-07-22 | 0.36 | $0.36 | — |
| 2022-07-21 | 0.36 | $0.36 | 4037 |
| 2022-07-20 | 0.37 | $0.37 | 20 |
| 2022-07-19 | 0.36 | $0.37 | 4500 |
| 2022-07-18 | 0.36 | $0.33 | 1200 |
| 2022-07-15 | 0.37 | $0.36 | 2000 |
| 2022-07-14 | 0.37 | $0.36 | 571 |
| 2022-07-13 | 0.37 | $0.36 | 7077 |
| 2022-07-12 | 0.37 | $0.35 | 70274 |
| 2022-07-11 | 0.37 | $0.34 | 52105 |
| 2022-07-08 | 0.37 | $0.37 | 9 |
| 2022-07-07 | 0.37 | $0.37 | 4351 |
| 2022-07-06 | 0.37 | $0.37 | — |
| 2022-07-05 | 0.37 | $0.37 | — |
| 2022-07-01 | 0.37 | $0.37 | — |
| 2022-06-30 | 0.37 | $0.37 | 7170 |
| 2022-06-29 | 0.36 | $0.40 | 1200 |
| 2022-06-28 | 0.35 | $0.41 | 1746 |
| 2022-06-27 | 0.34 | $0.41 | 7701 |
| 2022-06-24 | 0.32 | $0.31 | — |
| 2022-06-23 | 0.33 | $0.31 | 1003 |
| 2022-06-22 | 0.33 | $0.35 | 500 |
| 2022-06-21 | 0.33 | $0.37 | 43 |
| 2022-06-17 | 0.32 | $0.37 | — |
| 2022-06-16 | 0.30 | $0.37 | 500 |
| 2022-06-15 | 0.29 | $0.27 | — |
| 2022-06-14 | 0.30 | $0.27 | 21902 |
| 2022-06-13 | 0.30 | $0.27 | 5880 |
| 2022-06-10 | 0.31 | $0.34 | 20601 |
| 2022-06-09 | 0.30 | $0.30 | 3250 |
| 2022-06-08 | 0.30 | $0.32 | 265 |
| 2022-06-07 | 0.30 | $0.30 | — |
| 2022-06-06 | 0.30 | $0.30 | — |
| 2022-06-03 | 0.31 | $0.30 | 900 |
| 2022-06-02 | 0.31 | $0.37 | — |
| 2022-06-01 | 0.30 | $0.37 | 101 |
| 2022-05-31 | 0.29 | $0.37 | 225 |
| 2022-05-27 | 0.27 | $0.22 | 226 |
| 2022-05-26 | 0.28 | $0.30 | 50 |
| 2022-05-25 | 0.28 | $0.30 | 4250 |
| 2022-05-24 | 0.28 | $0.27 | 891 |
| 2022-05-23 | 0.29 | $0.25 | 1000 |
| 2022-05-20 | 0.30 | $0.25 | 8660 |
| 2022-05-19 | 0.31 | $0.34 | 560 |
| 2022-05-18 | 0.31 | $0.29 | 306 |
| 2022-05-17 | 0.32 | $0.31 | 800 |
| 2022-05-16 | 0.32 | $0.30 | 50 |
| 2022-05-13 | 0.32 | $0.30 | — |
| 2022-05-12 | 0.33 | $0.30 | 10554 |
| 2022-05-11 | 0.34 | $0.29 | — |
| 2022-05-10 | 0.35 | $0.29 | 2512 |
| 2022-05-09 | 0.36 | $0.30 | 9208 |
| 2022-05-06 | 0.37 | $0.40 | 1413 |
| 2022-05-05 | 0.37 | $0.36 | 20 |
| 2022-05-04 | 0.37 | $0.36 | 127 |
| 2022-05-03 | 0.37 | $0.39 | 2802 |
| 2022-05-02 | 0.37 | $0.38 | 1771 |
| 2022-04-29 | 0.36 | $0.39 | 13214 |
| 2022-04-28 | 0.36 | $0.37 | 1600 |
| 2022-04-27 | 0.36 | $0.43 | 3500 |
| 2022-04-26 | 0.34 | $0.36 | 2500 |
| 2022-04-25 | 0.34 | $0.36 | 3070 |
| 2022-04-22 | 0.33 | $0.35 | 6869 |
| 2022-04-21 | 0.33 | $0.35 | 18 |
| 2022-04-20 | 0.33 | $0.23 | 1700 |
| 2022-04-19 | 0.35 | $0.35 | 1113 |
| 2022-04-18 | 0.35 | $0.36 | 2552 |
| 2022-04-14 | 0.35 | $0.36 | 2560 |
| 2022-04-13 | 0.35 | $0.34 | 359 |
| 2022-04-12 | 0.35 | $0.35 | 9675 |
| 2022-04-11 | 0.35 | $0.35 | 5600 |
| 2022-04-08 | 0.35 | $0.36 | 460 |
| 2022-04-07 | 0.35 | $0.37 | 605 |
| 2022-04-06 | 0.35 | $0.38 | 1 |
| 2022-04-05 | 0.34 | $0.38 | 280 |
| 2022-04-04 | 0.33 | $0.36 | 4015 |
| 2022-04-01 | 0.33 | $0.35 | 385 |
| 2022-03-31 | 0.33 | $0.33 | — |
| 2022-03-30 | 0.33 | $0.33 | 5050 |
| 2022-03-29 | 0.33 | $0.31 | 2600 |
| 2022-03-28 | 0.34 | $0.32 | 2080 |
| 2022-03-25 | 0.35 | $0.36 | 1268 |
| 2022-03-24 | 0.35 | $0.37 | 1660 |
| 2022-03-23 | 0.35 | $0.37 | 44195 |
| 2022-03-22 | 0.34 | $0.37 | 10932 |
| 2022-03-21 | 0.34 | $0.38 | 11164 |
| 2022-03-18 | 0.33 | $0.48 | 2621 |
| 2022-03-17 | 0.31 | $0.43 | 1950 |
| 2022-03-16 | 0.29 | $0.33 | 3200 |
| 2022-03-15 | 0.28 | $0.31 | 50 |
| 2022-03-14 | 0.28 | $0.31 | 4050 |
| 2022-03-11 | 0.28 | $0.30 | 1000 |
| 2022-03-10 | 0.29 | $0.28 | — |
| 2022-03-09 | 0.30 | $0.30 | 8375 |
| 2022-03-08 | 0.30 | $0.30 | 10 |
| 2022-03-07 | 0.31 | $0.30 | 700 |
| 2022-03-04 | 0.32 | $0.32 | 1895 |
| 2022-03-03 | 0.33 | $0.32 | 2120 |
| 2022-03-02 | 0.34 | $0.37 | 1492 |
| 2022-03-01 | 0.34 | $0.35 | 5125 |
| 2022-02-28 | 0.34 | $0.39 | 765 |
| 2022-02-25 | 0.34 | $0.32 | 4055 |
| 2022-02-24 | 0.36 | $0.31 | 500 |
| 2022-02-23 | 0.37 | $0.33 | 3568 |
| 2022-02-22 | 0.39 | $0.32 | 4049 |
| 2022-02-18 | 0.41 | $0.35 | 17650 |
| 2022-02-17 | 0.43 | $0.43 | 626 |
| 2022-02-16 | 0.43 | $0.43 | — |
| 2022-02-15 | 0.44 | $0.43 | 2500 |
| 2022-02-14 | 0.45 | $0.42 | 304 |
| 2022-02-11 | 0.46 | $0.46 | 3000 |
| 2022-02-10 | 0.47 | $0.46 | 55 |
| 2022-02-09 | 0.47 | $0.46 | 145 |
| 2022-02-08 | 0.48 | $0.51 | 1317 |
| 2022-02-07 | 0.48 | $0.46 | 6200 |
| 2022-02-04 | 0.48 | $0.43 | 10000 |
| 2022-02-03 | 0.50 | $0.48 | 100 |
| 2022-02-02 | 0.51 | $0.48 | 1250 |
| 2022-02-01 | 0.52 | $0.57 | 400 |
| 2022-01-31 | 0.52 | $0.45 | 60714 |
| 2022-01-28 | 0.53 | $0.47 | 13384 |
| 2022-01-27 | 0.55 | $0.53 | 1024 |
| 2022-01-26 | 0.56 | $0.55 | 500 |
| 2022-01-25 | 0.56 | $0.52 | 5060 |
| 2022-01-24 | 0.57 | $0.52 | 1500 |
| 2022-01-21 | 0.59 | $0.55 | 12571 |
| 2022-01-20 | 0.60 | $0.56 | 18 |
| 2022-01-19 | 0.61 | $0.56 | 476 |
| 2022-01-18 | 0.62 | $0.56 | 20080 |
| 2022-01-14 | 0.63 | $0.62 | 2857 |
| 2022-01-13 | 0.63 | $0.64 | 1098 |
| 2022-01-12 | 0.63 | $0.65 | 600 |
| 2022-01-11 | 0.62 | $0.64 | 300 |
| 2022-01-10 | 0.62 | $0.61 | 3000 |
| 2022-01-07 | 0.62 | $0.67 | 100 |
| 2022-01-06 | 0.61 | $0.67 | 4225 |
| 2022-01-05 | 0.60 | $0.68 | 4545 |
| 2022-01-04 | 0.58 | $0.58 | 4735 |
| 2022-01-03 | 0.59 | $0.65 | 8907 |
| 2021-12-31 | 0.57 | $0.53 | — |
| 2021-12-30 | 0.59 | $0.53 | — |
| 2021-12-29 | 0.60 | $0.53 | 8292 |
| 2021-12-28 | 0.62 | $0.65 | 1700 |
| 2021-12-27 | 0.61 | $0.65 | 949 |
| 2021-12-23 | 0.60 | $0.76 | 7575 |
| 2021-12-22 | 0.57 | $0.55 | 3130 |
| 2021-12-21 | 0.58 | $0.57 | 239 |
| 2021-12-20 | 0.58 | $0.57 | 10470 |
| 2021-12-17 | 0.59 | $0.58 | 13095 |
| 2021-12-16 | 0.59 | $0.58 | 14995 |
| 2021-12-15 | 0.59 | $0.58 | 6950 |
| 2021-12-14 | 0.60 | $0.57 | 45196 |
| 2021-12-13 | 0.61 | $0.80 | 20340 |
| 2021-12-10 | 0.57 | $0.52 | 34139 |
| 2021-12-09 | 0.59 | $0.78 | 3500 |
| 2021-12-08 | 0.55 | $0.45 | 379 |
| 2021-12-07 | 0.57 | $0.66 | — |
| 2021-12-06 | 0.56 | $0.66 | 5 |
| 2021-12-03 | 0.54 | $0.66 | 1108 |
| 2021-12-02 | 0.53 | $0.47 | 10 |
| 2021-12-01 | 0.55 | $0.47 | 1600 |
| 2021-11-30 | 0.57 | $0.45 | 8681 |
| 2021-11-29 | 0.60 | $0.78 | 1525 |
| 2021-11-26 | 0.57 | $0.57 | 22010 |
| 2021-11-24 | 0.58 | $0.48 | 145 |
| 2021-11-23 | 0.61 | $0.50 | 2553 |
| 2021-11-22 | 0.63 | $0.52 | 10051 |
| 2021-11-19 | 0.66 | $0.67 | 6085 |
| 2021-11-18 | 0.67 | $0.55 | 1655 |
| 2021-11-17 | 0.70 | $0.59 | 1325 |
| 2021-11-16 | 0.72 | $0.66 | 4068 |
| 2021-11-15 | 0.73 | $0.74 | 5635 |
| 2021-11-12 | 0.73 | $0.71 | 885 |
| 2021-11-11 | 0.74 | $0.72 | 125 |
| 2021-11-10 | 0.74 | $0.76 | 831 |
| 2021-11-09 | 0.74 | $0.73 | 2370 |
| 2021-11-08 | 0.74 | $0.71 | 2377 |
| 2021-11-05 | 0.74 | $0.75 | 3700 |
| 2021-11-04 | 0.74 | $0.74 | 3720 |
| 2021-11-03 | 0.74 | $0.73 | 220 |
| 2021-11-02 | 0.74 | $0.75 | — |
| 2021-11-01 | 0.74 | $0.75 | 1810 |
| 2021-10-29 | 0.74 | $0.75 | 1392 |
| 2021-10-28 | 0.74 | $0.75 | 4234 |
| 2021-10-27 | 0.74 | $0.75 | 224 |
| 2021-10-26 | 0.74 | $0.74 | 4943 |
| 2021-10-25 | 0.74 | $0.75 | 2534 |
| 2021-10-22 | 0.74 | $0.76 | — |
| 2021-10-21 | 0.73 | $0.76 | 1758 |
| 2021-10-20 | 0.73 | $0.73 | 3217 |
| 2021-10-19 | 0.73 | $0.76 | 323 |
| 2021-10-18 | 0.72 | $0.72 | 200 |
| 2021-10-15 | 0.72 | $0.72 | 3060 |
| 2021-10-14 | 0.73 | $0.75 | 314 |
| 2021-10-13 | 0.72 | $0.74 | 1606 |
| 2021-10-12 | 0.72 | $0.76 | 2252 |
| 2021-10-11 | 0.72 | $0.76 | — |
| 2021-10-08 | 0.71 | $0.76 | 14888 |
| 2021-10-07 | 0.70 | $0.75 | 6518 |
| 2021-10-06 | 0.69 | $0.69 | 4 |
| 2021-10-05 | 0.70 | $0.69 | 650 |
| 2021-10-04 | 0.71 | $0.76 | 100 |
| 2021-10-01 | 0.70 | $0.69 | 200 |
| 2021-09-30 | 0.71 | $0.68 | 120 |
| 2021-09-29 | 0.72 | $0.70 | 1185 |
| 2021-09-28 | 0.72 | $0.73 | — |
| 2021-09-27 | 0.72 | $0.73 | 5 |
| 2021-09-24 | 0.73 | $0.73 | — |
| 2021-09-23 | 0.73 | $0.73 | 1450 |
| 2021-09-22 | 0.73 | $0.73 | 226 |
| 2021-09-21 | 0.74 | $0.69 | — |
| 2021-09-20 | 0.75 | $0.69 | 1962 |
| 2021-09-17 | 0.77 | $0.72 | 1739 |
| 2021-09-16 | 0.78 | $0.77 | 10338 |
| 2021-09-15 | 0.78 | $0.77 | 550 |
| 2021-09-14 | 0.79 | $0.79 | 15470 |
| 2021-09-13 | 0.79 | $0.79 | 1800 |
| 2021-09-10 | 0.79 | $0.81 | 50 |
| 2021-09-09 | 0.79 | $0.81 | 10121 |
| 2021-09-08 | 0.79 | $0.81 | — |
| 2021-09-07 | 0.79 | $0.81 | 46 |
| 2021-09-03 | 0.79 | $0.81 | 1200 |
| 2021-09-02 | 0.79 | $0.81 | 10000 |
| 2021-09-01 | 0.78 | $0.85 | 200 |
| 2021-08-31 | 0.77 | $0.79 | 2500 |
| 2021-08-30 | 0.77 | $0.79 | 17 |
| 2021-08-27 | 0.77 | $0.79 | 1423 |
| 2021-08-26 | 0.77 | $0.77 | 20 |
| 2021-08-25 | 0.78 | $0.77 | — |
| 2021-08-24 | 0.78 | $0.77 | 700 |
| 2021-08-23 | 0.79 | $0.76 | 3400 |
| 2021-08-20 | 0.80 | $0.77 | 3286 |
| 2021-08-19 | 0.81 | $0.80 | 1100 |
| 2021-08-18 | 0.81 | $0.82 | 2575 |
| 2021-08-17 | 0.82 | $0.82 | 680 |
| 2021-08-16 | 0.82 | $0.80 | 4260 |
| 2021-08-13 | 0.83 | $0.84 | 2990 |
| 2021-08-12 | 0.83 | $0.84 | 1700 |
| 2021-08-11 | 0.83 | $0.89 | 2000 |
| 2021-08-10 | 0.82 | $0.85 | 2555 |
| 2021-08-09 | 0.82 | $0.86 | 3622 |
| 2021-08-06 | 0.81 | $0.86 | 1020 |
| 2021-08-05 | 0.81 | $0.87 | 2861 |
| 2021-08-04 | 0.80 | $0.86 | 32076 |
| 2021-08-03 | 0.80 | $0.82 | 6216 |
| 2021-08-02 | 0.80 | $0.80 | 150 |
| 2021-07-30 | 0.81 | $0.84 | 70 |
| 2021-07-29 | 0.81 | $0.84 | 244 |
| 2021-07-28 | 0.81 | $0.83 | 790 |
| 2021-07-27 | 0.81 | $0.82 | 15 |
| 2021-07-26 | 0.82 | $0.82 | 5 |
| 2021-07-23 | 0.83 | $0.82 | — |
| 2021-07-22 | 0.84 | $0.82 | 1405 |
| 2021-07-21 | 0.85 | $0.82 | 2812 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-14
Close Price
$0.01
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.22
Maximum
0.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.01 | 2000 |
| 2026-07-13 | 0.00 | $0.01 | 2000 |
| 2026-07-10 | 0.00 | $0.01 | 2000 |
| 2026-07-09 | 0.00 | $0.01 | — |
| 2026-07-08 | 0.00 | $0.01 | 200 |
| 2026-07-07 | 0.00 | $0.01 | — |
| 2026-07-06 | 0.00 | $0.01 | 2000 |
| 2026-07-02 | 0.00 | $0.01 | 2000 |
| 2026-07-01 | 0.00 | $0.01 | 2000 |
| 2026-06-30 | 0.00 | $0.01 | 2000 |
| 2026-06-29 | 0.00 | $0.01 | 2000 |
| 2026-06-26 | 0.01 | $0.01 | 2000 |
| 2026-06-25 | 0.01 | $0.01 | 2000 |
| 2026-06-24 | 0.01 | $0.01 | 2000 |
| 2026-06-23 | 0.01 | $0.01 | 2000 |
| 2026-06-22 | 0.01 | $0.01 | 2000 |
| 2026-06-18 | 0.01 | $0.01 | 50175 |
| 2026-06-17 | 0.02 | $0.02 | 10000 |
| 2026-06-16 | 0.02 | $0.02 | 10000 |
| 2026-06-15 | 0.02 | $0.02 | 10000 |
| 2026-06-12 | 0.02 | $0.02 | 10000 |
| 2026-06-11 | 0.02 | $0.02 | 18300 |
| 2026-06-10 | 0.02 | $0.02 | 90000 |
| 2026-06-09 | 0.02 | $0.02 | 90000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 90000 |
| 2026-06-04 | 0.02 | $0.02 | 90000 |
| 2026-06-03 | 0.02 | $0.02 | 90000 |
| 2026-06-02 | 0.02 | $0.02 | 90000 |
| 2026-06-01 | 0.02 | $0.02 | 90000 |
| 2026-05-29 | 0.02 | $0.02 | 90000 |
| 2026-05-28 | 0.02 | $0.02 | 90000 |
| 2026-05-27 | 0.02 | $0.02 | 90000 |
| 2026-05-26 | 0.02 | $0.02 | 400 |
| 2026-05-22 | 0.02 | $0.02 | 90000 |
| 2026-05-21 | 0.02 | $0.02 | 90000 |
| 2026-05-20 | 0.02 | $0.02 | 200 |
| 2026-05-19 | 0.02 | $0.02 | 200 |
| 2026-05-18 | 0.02 | $0.02 | 200 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 200 |
| 2026-05-13 | 0.02 | $0.02 | 29400 |
| 2026-05-12 | 0.02 | $0.02 | 200 |
| 2026-05-11 | 0.02 | $0.02 | 200 |
| 2026-05-08 | 0.02 | $0.02 | 200 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.03 | $0.02 | 200 |
| 2026-05-05 | 0.03 | $0.02 | 200 |
| 2026-05-04 | 0.03 | $0.04 | — |
| 2026-05-01 | 0.03 | $0.04 | 10000 |
| 2026-04-30 | 0.02 | $0.04 | 10000 |
| 2026-04-29 | 0.02 | $0.02 | 10000 |
| 2026-04-28 | 0.02 | $0.02 | 10000 |
| 2026-04-27 | 0.02 | $0.02 | 10000 |
| 2026-04-24 | 0.02 | $0.02 | 10000 |
| 2026-04-23 | 0.03 | $0.02 | 10000 |
| 2026-04-22 | 0.03 | $0.04 | 15000 |
| 2026-04-21 | 0.03 | $0.03 | 100 |
| 2026-04-20 | 0.03 | $0.03 | 2450 |
| 2026-04-17 | 0.03 | $0.04 | 10505 |
| 2026-04-16 | 0.03 | $0.02 | 100 |
| 2026-04-15 | 0.03 | $0.02 | 100 |
| 2026-04-14 | 0.04 | $0.02 | 100 |
| 2026-04-13 | 0.04 | $0.02 | 500 |
| 2026-04-10 | 0.05 | $0.04 | 100 |
| 2026-04-09 | 0.05 | $0.04 | 100 |
| 2026-04-08 | 0.05 | $0.04 | 100 |
| 2026-04-07 | 0.05 | $0.04 | 100 |
| 2026-04-06 | 0.05 | $0.04 | 102 |
| 2026-04-02 | 0.05 | $0.04 | 325 |
| 2026-04-01 | 0.05 | $0.04 | 325 |
| 2026-03-31 | 0.05 | $0.04 | 325 |
| 2026-03-30 | 0.05 | $0.04 | 1250 |
| 2026-03-27 | 0.05 | $0.02 | 3413 |
| 2026-03-26 | 0.06 | $0.06 | 325 |
| 2026-03-25 | 0.06 | $0.06 | 325 |
| 2026-03-24 | 0.05 | $0.06 | 325 |
| 2026-03-23 | 0.05 | $0.06 | 1000 |
| 2026-03-20 | 0.05 | $0.02 | 325 |
| 2026-03-19 | 0.05 | $0.06 | 325 |
| 2026-03-18 | 0.05 | $0.06 | 325 |
| 2026-03-17 | 0.04 | $0.06 | 325 |
| 2026-03-16 | 0.04 | $0.06 | 325 |
| 2026-03-13 | 0.03 | $0.04 | 2328 |
| 2026-03-12 | 0.02 | $0.02 | 2328 |
| 2026-03-11 | 0.03 | $0.02 | 2328 |
| 2026-03-10 | 0.03 | $0.02 | 2328 |
| 2026-03-09 | 0.03 | $0.02 | 20000 |
| 2026-03-06 | 0.04 | $0.04 | 20000 |
| 2026-03-05 | 0.04 | $0.04 | 20000 |
| 2026-03-04 | 0.03 | $0.04 | 21501 |
| 2026-03-03 | 0.03 | $0.01 | 2500 |
| 2026-03-02 | 0.04 | $0.04 | 10000 |
| 2026-02-27 | 0.03 | $0.04 | 10000 |
| 2026-02-26 | 0.03 | $0.04 | 20000 |
| 2026-02-25 | 0.03 | $0.03 | 200 |
| 2026-02-24 | 0.03 | $0.03 | 200 |
| 2026-02-23 | 0.03 | $0.03 | 550 |
| 2026-02-20 | 0.02 | $0.04 | 700 |
| 2026-02-19 | 0.02 | $0.01 | — |
| 2026-02-18 | 0.02 | $0.01 | 200 |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | 46113 |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 39000 |
| 2026-02-04 | 0.03 | $0.03 | 39000 |
| 2026-02-03 | 0.03 | $0.03 | 39000 |
| 2026-02-02 | 0.03 | $0.03 | 4220 |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 39000 |
| 2026-01-28 | 0.03 | $0.03 | 39000 |
| 2026-01-27 | 0.03 | $0.03 | 39000 |
| 2026-01-26 | 0.03 | $0.03 | 39000 |
| 2026-01-23 | 0.03 | $0.03 | 50000 |
| 2026-01-22 | 0.03 | $0.03 | 200 |
| 2026-01-21 | 0.03 | $0.03 | 300 |
| 2026-01-20 | 0.03 | $0.03 | 6225 |
| 2026-01-16 | 0.04 | $0.03 | 22226 |
| 2026-01-15 | 0.04 | $0.04 | 4000 |
| 2026-01-14 | 0.04 | $0.04 | 4000 |
| 2026-01-13 | 0.04 | $0.04 | 4000 |
| 2026-01-12 | 0.04 | $0.04 | 4325 |
| 2026-01-09 | 0.04 | $0.04 | 11000 |
| 2026-01-08 | 0.04 | $0.04 | 11000 |
| 2026-01-07 | 0.03 | $0.04 | 11000 |
| 2026-01-06 | 0.03 | $0.04 | 540 |
| 2026-01-05 | 0.03 | $0.03 | 11000 |
| 2026-01-02 | 0.03 | $0.03 | 11000 |
| 2025-12-31 | 0.03 | $0.03 | 11000 |
| 2025-12-30 | 0.04 | $0.03 | 11000 |
| 2025-12-29 | 0.04 | $0.04 | 12600 |
| 2025-12-26 | 0.04 | $0.04 | 10100 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 13600 |
| 2025-12-22 | 0.04 | $0.04 | 23000 |
| 2025-12-19 | 0.04 | $0.04 | 23000 |
| 2025-12-18 | 0.04 | $0.04 | 24000 |
| 2025-12-17 | 0.03 | $0.04 | 27000 |
| 2025-12-16 | 0.04 | $0.04 | 27000 |
| 2025-12-15 | 0.04 | $0.04 | 20000 |
| 2025-12-12 | 0.04 | $0.04 | 30000 |
| 2025-12-11 | 0.04 | $0.04 | 72600 |
| 2025-12-10 | 0.04 | $0.04 | 80000 |
| 2025-12-09 | 0.04 | $0.04 | 53600 |
| 2025-12-08 | 0.04 | $0.04 | 30102 |
| 2025-12-05 | 0.04 | $0.04 | 10000 |
| 2025-12-04 | 0.05 | $0.04 | 40038 |
| 2025-12-03 | 0.05 | $0.05 | 38000 |
| 2025-12-02 | 0.05 | $0.05 | 42000 |
| 2025-12-01 | 0.05 | $0.06 | 69000 |
| 2025-11-28 | 0.05 | $0.04 | 31500 |
| 2025-11-26 | 0.05 | $0.04 | 14188 |
| 2025-11-25 | 0.05 | $0.04 | 2800 |
| 2025-11-24 | 0.06 | $0.05 | 30903 |
| 2025-11-21 | 0.06 | $0.06 | 30903 |
| 2025-11-20 | 0.06 | $0.06 | 30903 |
| 2025-11-19 | 0.06 | $0.06 | 30903 |
| 2025-11-18 | 0.06 | $0.06 | 30903 |
| 2025-11-17 | 0.06 | $0.07 | 30903 |
| 2025-11-14 | 0.06 | $0.07 | 30903 |
| 2025-11-13 | 0.06 | $0.07 | 30903 |
| 2025-11-12 | 0.06 | $0.07 | 30903 |
| 2025-11-11 | 0.06 | $0.07 | 30903 |
| 2025-11-10 | 0.06 | $0.07 | 30903 |
| 2025-11-07 | 0.06 | $0.06 | 30903 |
| 2025-11-06 | 0.05 | $0.06 | 30903 |
| 2025-11-05 | 0.05 | $0.06 | 30903 |
| 2025-11-04 | 0.05 | $0.06 | 30903 |
| 2025-11-03 | 0.05 | $0.06 | 57009 |
| 2025-10-31 | 0.05 | $0.07 | 20 |
| 2025-10-30 | 0.05 | $0.07 | 31050 |
| 2025-10-29 | 0.05 | $0.06 | 22360 |
| 2025-10-28 | 0.05 | $0.06 | 18845 |
| 2025-10-27 | 0.05 | $0.06 | — |
| 2025-10-24 | 0.05 | $0.06 | 9950 |
| 2025-10-23 | 0.05 | $0.06 | 30000 |
| 2025-10-22 | 0.05 | $0.06 | 3000 |
| 2025-10-21 | 0.06 | $0.07 | 2000 |
| 2025-10-20 | 0.06 | $0.07 | — |
| 2025-10-17 | 0.06 | $0.07 | — |
| 2025-10-16 | 0.06 | $0.07 | 600 |
| 2025-10-15 | 0.06 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | 125 |
| 2025-10-13 | 0.07 | $0.08 | 36624 |
| 2025-10-10 | 0.08 | $0.07 | 13100 |
| 2025-10-09 | 0.09 | $0.07 | 74605 |
| 2025-10-08 | 0.10 | $0.08 | 67800 |
| 2025-10-07 | 0.11 | $0.07 | 63800 |
| 2025-10-06 | 0.12 | $0.12 | 6000 |
| 2025-10-03 | 0.12 | $0.12 | — |
| 2025-10-02 | 0.13 | $0.12 | — |
| 2025-10-01 | 0.13 | $0.12 | 21785 |
| 2025-09-30 | 0.13 | $0.13 | — |
| 2025-09-29 | 0.13 | $0.13 | — |
| 2025-09-26 | 0.13 | $0.13 | — |
| 2025-09-25 | 0.13 | $0.13 | 2111 |
| 2025-09-24 | 0.13 | $0.13 | — |
| 2025-09-23 | 0.13 | $0.13 | — |
| 2025-09-22 | 0.13 | $0.13 | 5000 |
| 2025-09-19 | 0.14 | $0.13 | — |
| 2025-09-18 | 0.14 | $0.13 | — |
| 2025-09-17 | 0.14 | $0.13 | — |
| 2025-09-16 | 0.14 | $0.13 | 1600 |
| 2025-09-15 | 0.15 | $0.14 | — |
| 2025-09-12 | 0.15 | $0.14 | 4000 |
| 2025-09-11 | 0.15 | $0.14 | 1350 |
| 2025-09-10 | 0.15 | $0.15 | — |
| 2025-09-09 | 0.15 | $0.15 | — |
| 2025-09-08 | 0.14 | $0.15 | — |
| 2025-09-05 | 0.14 | $0.15 | — |
| 2025-09-04 | 0.14 | $0.15 | 5500 |
| 2025-09-03 | 0.14 | $0.13 | — |
| 2025-09-02 | 0.14 | $0.13 | 3616 |
| 2025-08-29 | 0.14 | $0.14 | — |
| 2025-08-28 | 0.13 | $0.14 | 21400 |
| 2025-08-27 | 0.13 | $0.13 | 1200 |
| 2025-08-26 | 0.13 | $0.13 | 4500 |
| 2025-08-25 | 0.13 | $0.13 | — |
| 2025-08-22 | 0.13 | $0.13 | 2 |
| 2025-08-21 | 0.13 | $0.13 | 2 |
| 2025-08-20 | 0.13 | $0.13 | 2 |
| 2025-08-19 | 0.12 | $0.13 | 4039 |
| 2025-08-18 | 0.12 | $0.13 | 200 |
| 2025-08-15 | 0.12 | $0.12 | — |
| 2025-08-14 | 0.12 | $0.12 | — |
| 2025-08-13 | 0.12 | $0.12 | — |
| 2025-08-12 | 0.12 | $0.12 | 6239 |
| 2025-08-11 | 0.12 | $0.12 | — |
| 2025-08-08 | 0.12 | $0.12 | 2000 |
| 2025-08-07 | 0.12 | $0.12 | — |
| 2025-08-06 | 0.12 | $0.12 | 39978 |
| 2025-08-05 | 0.12 | $0.13 | — |
| 2025-08-04 | 0.12 | $0.13 | 700 |
| 2025-08-01 | 0.12 | $0.12 | — |
| 2025-07-31 | 0.12 | $0.12 | — |
| 2025-07-30 | 0.11 | $0.12 | — |
| 2025-07-29 | 0.11 | $0.12 | 3623 |
| 2025-07-28 | 0.11 | $0.12 | 7950 |
| 2025-07-25 | 0.11 | $0.12 | — |
| 2025-07-24 | 0.11 | $0.12 | 100 |
| 2025-07-23 | 0.11 | $0.12 | — |
| 2025-07-22 | 0.11 | $0.12 | 2960 |
| 2025-07-21 | 0.11 | $0.12 | 20040 |
| 2025-07-18 | 0.11 | $0.11 | 9500 |
| 2025-07-17 | 0.11 | $0.11 | 9500 |
| 2025-07-16 | 0.12 | $0.12 | 9500 |
| 2025-07-15 | 0.12 | $0.12 | 9500 |
| 2025-07-14 | 0.12 | $0.12 | 9500 |
| 2025-07-11 | 0.12 | $0.12 | 9500 |
| 2025-07-10 | 0.13 | $0.12 | 250 |
| 2025-07-09 | 0.13 | $0.12 | 9500 |
| 2025-07-08 | 0.13 | $0.13 | 9500 |
| 2025-07-07 | 0.14 | $0.13 | 9500 |
| 2025-07-03 | 0.14 | $0.15 | — |
| 2025-07-02 | 0.14 | $0.15 | 9500 |
| 2025-07-01 | 0.13 | $0.15 | 1600 |
| 2025-06-30 | 0.13 | $0.13 | 10000 |
| 2025-06-27 | 0.13 | $0.12 | 13000 |
| 2025-06-26 | 0.14 | $0.14 | 600 |
| 2025-06-25 | 0.14 | $0.13 | 8000 |
| 2025-06-24 | 0.15 | $0.14 | — |
| 2025-06-23 | 0.15 | $0.14 | — |
| 2025-06-20 | 0.15 | $0.14 | 10000 |
| 2025-06-18 | 0.15 | $0.15 | — |
| 2025-06-17 | 0.16 | $0.15 | 8758 |
| 2025-06-16 | 0.16 | $0.15 | 649 |
| 2025-06-13 | 0.16 | $0.16 | 1746 |
| 2025-06-12 | 0.16 | $0.16 | 1032 |
| 2025-06-11 | 0.16 | $0.15 | — |
| 2025-06-10 | 0.16 | $0.15 | 5000 |
| 2025-06-09 | 0.16 | $0.17 | 4400 |
| 2025-06-06 | 0.16 | $0.16 | — |
| 2025-06-05 | 0.16 | $0.16 | 5082 |
| 2025-06-04 | 0.17 | $0.16 | 330 |
| 2025-06-03 | 0.17 | $0.17 | 200 |
| 2025-06-02 | 0.16 | $0.16 | — |
| 2025-05-30 | 0.17 | $0.16 | 29000 |
| 2025-05-29 | 0.17 | $0.18 | 81100 |
| 2025-05-28 | 0.16 | $0.16 | 44111 |
| 2025-05-27 | 0.16 | $0.16 | 5000 |
| 2025-05-23 | 0.16 | $0.17 | — |
| 2025-05-22 | 0.16 | $0.17 | 16000 |
| 2025-05-21 | 0.16 | $0.17 | 5800 |
| 2025-05-20 | 0.15 | $0.16 | — |
| 2025-05-19 | 0.15 | $0.16 | — |
| 2025-05-16 | 0.16 | $0.16 | — |
| 2025-05-15 | 0.16 | $0.16 | 825 |
| 2025-05-14 | 0.16 | $0.15 | 44461 |
| 2025-05-13 | 0.16 | $0.17 | — |
| 2025-05-12 | 0.16 | $0.17 | 9739 |
| 2025-05-09 | 0.16 | $0.16 | 13355 |
| 2025-05-08 | 0.16 | $0.15 | 20000 |
| 2025-05-07 | 0.16 | $0.16 | 3490 |
| 2025-05-06 | 0.17 | $0.17 | — |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | — |
| 2025-05-01 | 0.17 | $0.17 | — |
| 2025-04-30 | 0.17 | $0.17 | 1500 |
| 2025-04-29 | 0.17 | $0.17 | — |
| 2025-04-28 | 0.17 | $0.17 | — |
| 2025-04-25 | 0.17 | $0.17 | — |
| 2025-04-24 | 0.18 | $0.17 | 32090 |
| 2025-04-23 | 0.18 | $0.17 | 29500 |
| 2025-04-22 | 0.18 | $0.20 | 20000 |
| 2025-04-21 | 0.17 | $0.17 | 25000 |
| 2025-04-17 | 0.17 | $0.18 | 5600 |
| 2025-04-16 | 0.17 | $0.20 | 11400 |
| 2025-04-15 | 0.16 | $0.16 | — |
| 2025-04-14 | 0.16 | $0.16 | — |
| 2025-04-11 | 0.17 | $0.16 | — |
| 2025-04-10 | 0.17 | $0.16 | 20000 |
| 2025-04-09 | 0.17 | $0.16 | 25000 |
| 2025-04-08 | 0.18 | $0.20 | 1400 |
| 2025-04-07 | 0.17 | $0.20 | 3100 |
| 2025-04-04 | 0.16 | $0.16 | — |
| 2025-04-03 | 0.17 | $0.16 | 22000 |
| 2025-04-02 | 0.17 | $0.17 | 730 |
| 2025-04-01 | 0.17 | $0.18 | 1400 |
| 2025-03-31 | 0.17 | $0.18 | — |
| 2025-03-28 | 0.17 | $0.18 | 1400 |
| 2025-03-27 | 0.17 | $0.18 | 1400 |
| 2025-03-26 | 0.17 | $0.18 | 1400 |
| 2025-03-25 | 0.17 | $0.18 | 1400 |
| 2025-03-24 | 0.16 | $0.18 | 3400 |
| 2025-03-21 | 0.16 | $0.16 | 700 |
| 2025-03-20 | 0.17 | $0.15 | 500 |
| 2025-03-19 | 0.17 | $0.22 | 2100 |
| 2025-03-18 | 0.16 | $0.19 | 5000 |
| 2025-03-17 | 0.15 | $0.15 | — |
| 2025-03-14 | 0.16 | $0.15 | 9632 |
| 2025-03-13 | 0.16 | $0.16 | 384 |
| 2025-03-12 | 0.17 | $0.16 | — |
| 2025-03-11 | 0.17 | $0.16 | — |
| 2025-03-10 | 0.17 | $0.16 | 13053 |
| 2025-03-07 | 0.18 | $0.17 | 4686 |
| 2025-03-06 | 0.19 | $0.19 | — |
| 2025-03-05 | 0.19 | $0.19 | 15890 |
| 2025-03-04 | 0.19 | $0.19 | 4800 |
| 2025-03-03 | 0.20 | $0.18 | 38376 |
| 2025-02-28 | 0.20 | $0.20 | 100 |
| 2025-02-27 | 0.20 | $0.20 | — |
| 2025-02-26 | 0.21 | $0.20 | 1547 |
| 2025-02-25 | 0.21 | $0.21 | 700 |
| 2025-02-24 | 0.21 | $0.20 | 59515 |
| 2025-02-21 | 0.21 | $0.21 | 500 |
| 2025-02-20 | 0.22 | $0.22 | 34300 |
| 2025-02-19 | 0.22 | $0.22 | 9285 |
| 2025-02-18 | 0.21 | $0.22 | 230 |
| 2025-02-14 | 0.21 | $0.21 | 100 |
| 2025-02-13 | 0.22 | $0.21 | 100 |
| 2025-02-12 | 0.22 | $0.21 | 100 |
| 2025-02-11 | 0.22 | $0.21 | 1225 |
| 2025-02-10 | 0.23 | $0.22 | — |
| 2025-02-07 | 0.23 | $0.22 | 2499 |
| 2025-02-06 | 0.23 | $0.23 | 1000 |
| 2025-02-05 | 0.23 | $0.22 | 4 |
| 2025-02-04 | 0.23 | $0.22 | 204 |
| 2025-02-03 | 0.24 | $0.21 | 4380 |
| 2025-01-31 | 0.25 | $0.23 | 11035 |
| 2025-01-30 | 0.25 | $0.23 | 12831 |
| 2025-01-29 | 0.25 | $0.24 | 2131 |
| 2025-01-28 | 0.25 | $0.23 | 1000 |
| 2025-01-27 | 0.25 | $0.23 | 6143 |
| 2025-01-24 | 0.25 | $0.24 | — |
| 2025-01-23 | 0.25 | $0.24 | 2200 |
| 2025-01-22 | 0.25 | $0.24 | 1000 |
| 2025-01-21 | 0.24 | $0.25 | 18502 |
| 2025-01-17 | 0.24 | $0.25 | 4000 |
| 2025-01-16 | 0.23 | $0.23 | — |
| 2025-01-15 | 0.22 | $0.23 | 10412 |
| 2025-01-14 | 0.22 | $0.23 | 20500 |
| 2025-01-13 | 0.21 | $0.22 | 30240 |
| 2025-01-10 | 0.20 | $0.20 | 2511 |
| 2025-01-08 | 0.20 | $0.21 | 5135 |
| 2025-01-07 | 0.19 | $0.21 | 3500 |
| 2025-01-06 | 0.19 | $0.20 | 3500 |
| 2025-01-03 | 0.18 | $0.21 | 3695 |
| 2025-01-02 | 0.17 | $0.21 | 16002 |
| 2024-12-31 | 0.16 | $0.22 | 66500 |
| 2024-12-30 | 0.14 | $0.19 | 5350 |
| 2024-12-27 | 0.13 | $0.13 | 1900 |
| 2024-12-26 | 0.13 | $0.13 | 1900 |
| 2024-12-24 | 0.13 | $0.13 | — |
| 2024-12-23 | 0.14 | $0.13 | 1900 |
| 2024-12-20 | 0.15 | $0.13 | 1900 |
| 2024-12-19 | 0.16 | $0.13 | 1900 |
| 2024-12-18 | 0.17 | $0.13 | 10733 |
| 2024-12-17 | 0.18 | $0.20 | 500 |
| 2024-12-16 | 0.18 | $0.20 | 1750 |
| 2024-12-13 | 0.17 | $0.17 | 500 |
| 2024-12-12 | 0.18 | $0.17 | 500 |
| 2024-12-11 | 0.18 | $0.17 | — |
| 2024-12-10 | 0.19 | $0.17 | 26750 |
| 2024-12-09 | 0.20 | $0.18 | 500 |
| 2024-12-06 | 0.20 | $0.20 | 400 |
| 2024-12-05 | 0.20 | $0.20 | 400 |
| 2024-12-04 | 0.20 | $0.20 | — |
| 2024-12-03 | 0.21 | $0.20 | 400 |
| 2024-12-02 | 0.21 | $0.20 | 16146 |
| 2024-11-29 | 0.21 | $0.20 | 5925 |
| 2024-11-27 | 0.21 | $0.20 | 14375 |
| 2024-11-26 | 0.21 | $0.21 | 5925 |
| 2024-11-25 | 0.21 | $0.21 | 5925 |
| 2024-11-22 | 0.21 | $0.20 | 12900 |
| 2024-11-21 | 0.22 | $0.19 | 6040 |
| 2024-11-20 | 0.22 | $0.20 | 5000 |
| 2024-11-19 | 0.22 | $0.20 | 6440 |
| 2024-11-18 | 0.23 | $0.21 | 5502 |
| 2024-11-15 | 0.23 | $0.22 | 3165 |
| 2024-11-14 | 0.23 | $0.22 | 3100 |
| 2024-11-13 | 0.22 | $0.22 | 7 |
| 2024-11-12 | 0.22 | $0.22 | — |
| 2024-11-11 | 0.21 | $0.22 | — |
| 2024-11-08 | 0.21 | $0.22 | 19511 |
| 2024-11-07 | 0.20 | $0.21 | 13823 |
| 2024-11-06 | 0.19 | $0.20 | 3000 |
| 2024-11-05 | 0.18 | $0.19 | 15478 |
| 2024-11-04 | 0.17 | $0.19 | 166700 |
| 2024-11-01 | 0.16 | $0.15 | — |
| 2024-10-31 | 0.16 | $0.15 | 29500 |
| 2024-10-30 | 0.16 | $0.15 | 36704 |
| 2024-10-29 | 0.16 | $0.17 | 94997 |
| 2024-10-28 | 0.15 | $0.16 | 59010 |
| 2024-10-25 | 0.14 | $0.15 | 21500 |
| 2024-10-24 | 0.14 | $0.13 | 2600 |
| 2024-10-23 | 0.14 | $0.13 | 21500 |
| 2024-10-22 | 0.14 | $0.13 | 3822 |
| 2024-10-21 | 0.14 | $0.12 | 34500 |
| 2024-10-18 | 0.14 | $0.15 | 1000 |
| 2024-10-17 | 0.14 | $0.15 | 922 |
| 2024-10-16 | 0.13 | $0.14 | 11500 |
| 2024-10-15 | 0.13 | $0.13 | 11989 |
| 2024-10-14 | 0.12 | $0.13 | — |
| 2024-10-11 | 0.12 | $0.13 | 2139 |
| 2024-10-10 | 0.12 | $0.11 | 1000 |
| 2024-10-09 | 0.11 | $0.11 | 1000 |
| 2024-10-08 | 0.11 | $0.11 | 240 |
| 2024-10-07 | 0.11 | $0.12 | 1000 |
| 2024-10-04 | 0.11 | $0.12 | 1000 |
| 2024-10-03 | 0.11 | $0.11 | 1000 |
| 2024-10-02 | 0.10 | $0.11 | — |
| 2024-10-01 | 0.10 | $0.11 | — |
| 2024-09-30 | 0.10 | $0.11 | 1000 |
| 2024-09-27 | 0.10 | $0.11 | — |
| 2024-09-26 | 0.09 | $0.11 | 500 |
| 2024-09-25 | 0.09 | $0.09 | 1000 |
| 2024-09-24 | 0.09 | $0.09 | — |
| 2024-09-23 | 0.10 | $0.09 | — |
| 2024-09-20 | 0.10 | $0.09 | 26000 |
| 2024-09-19 | 0.11 | $0.11 | — |
| 2024-09-18 | 0.11 | $0.11 | 1000 |
| 2024-09-17 | 0.11 | $0.11 | — |
| 2024-09-16 | 0.11 | $0.11 | 1000 |
| 2024-09-13 | 0.11 | $0.11 | 39719 |
| 2024-09-12 | 0.11 | $0.11 | — |
| 2024-09-11 | 0.11 | $0.11 | 10030 |
| 2024-09-10 | 0.11 | $0.11 | 10030 |
| 2024-09-09 | 0.11 | $0.11 | 10030 |
| 2024-09-06 | 0.11 | $0.11 | 10030 |
| 2024-09-05 | 0.11 | $0.11 | 10030 |
| 2024-09-04 | 0.11 | $0.11 | 431 |
| 2024-09-03 | 0.12 | $0.11 | 743 |
| 2024-08-30 | 0.12 | $0.12 | 35245 |
| 2024-08-29 | 0.12 | $0.12 | 600 |
| 2024-08-28 | 0.11 | $0.12 | — |
| 2024-08-27 | 0.11 | $0.12 | 4525 |
| 2024-08-26 | 0.10 | $0.11 | 1014 |
| 2024-08-23 | 0.10 | $0.11 | — |
| 2024-08-22 | 0.10 | $0.11 | 600 |
| 2024-08-21 | 0.10 | $0.11 | 600 |
| 2024-08-20 | 0.10 | $0.11 | 600 |
| 2024-08-19 | 0.10 | $0.11 | 3603 |
| 2024-08-16 | 0.10 | $0.10 | 600 |
| 2024-08-15 | 0.10 | $0.10 | 277 |
| 2024-08-14 | 0.10 | $0.09 | 345 |
| 2024-08-13 | 0.10 | $0.10 | 600 |
| 2024-08-12 | 0.10 | $0.10 | — |
| 2024-08-09 | 0.11 | $0.10 | 3900 |
| 2024-08-08 | 0.11 | $0.11 | 600 |
| 2024-08-07 | 0.11 | $0.11 | 600 |
| 2024-08-06 | 0.11 | $0.11 | 6210 |
| 2024-08-05 | 0.11 | $0.11 | 3450 |
| 2024-08-02 | 0.12 | $0.11 | 1757 |
| 2024-08-01 | 0.12 | $0.11 | 1757 |
| 2024-07-31 | 0.12 | $0.11 | 1757 |
| 2024-07-30 | 0.13 | $0.11 | 1000 |
| 2024-07-29 | 0.13 | $0.12 | 1000 |
| 2024-07-26 | 0.13 | $0.12 | 1200 |
| 2024-07-25 | 0.13 | $0.13 | — |
| 2024-07-24 | 0.13 | $0.13 | 515 |
| 2024-07-23 | 0.13 | $0.13 | 3288 |
| 2024-07-19 | 0.14 | $0.12 | 4000 |
| 2024-07-18 | 0.14 | $0.12 | 6917 |
| 2024-07-17 | 0.14 | $0.17 | 3906 |
| 2024-07-16 | 0.13 | $0.17 | 2045 |
| 2024-07-15 | 0.12 | $0.14 | 455 |
| 2024-07-11 | 0.12 | $0.12 | 182 |
| 2024-07-10 | 0.12 | $0.12 | 389 |
| 2024-07-09 | 0.11 | $0.12 | 5715 |
| 2024-07-05 | 0.11 | $0.10 | 34136 |
| 2024-07-03 | 0.12 | $0.17 | 7057 |
| 2024-07-01 | 0.10 | $0.09 | 700 |
| 2024-06-28 | 0.11 | $0.09 | 2757 |
| 2024-06-27 | 0.12 | $0.11 | 5000 |
| 2024-06-26 | 0.13 | $0.12 | 28000 |
| 2024-06-25 | 0.13 | $0.11 | 9166 |
| 2024-06-24 | 0.13 | $0.11 | 1001 |
| 2024-06-21 | 0.14 | $0.14 | 5001 |
| 2024-06-14 | 0.14 | $0.14 | 2192 |
| 2024-06-12 | 0.14 | $0.14 | 150 |
| 2024-06-11 | 0.14 | $0.14 | 335 |
| 2024-06-10 | 0.14 | $0.14 | 45000 |
| 2024-06-06 | 0.13 | $0.12 | 23498 |
| 2024-06-05 | 0.14 | $0.14 | 41511 |
| 2024-06-03 | 0.13 | $0.14 | 2241 |
| 2024-05-31 | 0.13 | $0.13 | 1395 |
| 2024-05-30 | 0.12 | $0.12 | 101 |
| 2024-05-29 | 0.12 | $0.12 | 16900 |
| 2024-05-28 | 0.12 | $0.12 | 3500 |
| 2024-05-23 | 0.12 | $0.13 | 45300 |
| 2024-05-22 | 0.12 | $0.13 | 1201 |
| 2024-05-21 | 0.12 | $0.12 | 94667 |
| 2024-05-20 | 0.12 | $0.13 | 4900 |
| 2024-05-17 | 0.11 | $0.13 | 934 |
| 2024-05-13 | 0.10 | $0.10 | 503 |
| 2024-05-09 | 0.10 | $0.10 | 1103 |
| 2024-05-08 | 0.10 | $0.10 | 10750 |
| 2024-05-06 | 0.10 | $0.10 | 100 |
| 2024-05-02 | 0.10 | $0.10 | 1170 |
| 2024-04-30 | 0.10 | $0.10 | 400 |
| 2024-04-29 | 0.10 | $0.12 | 130 |
| 2024-04-19 | 0.10 | $0.10 | 2050 |
| 2024-04-18 | 0.10 | $0.08 | 200 |
| 2024-04-15 | 0.11 | $0.13 | 800 |
| 2024-04-12 | 0.10 | $0.10 | 4000 |
| 2024-04-11 | 0.10 | $0.10 | 1000 |
| 2024-04-10 | 0.10 | $0.10 | 3377 |
| 2024-04-08 | 0.10 | $0.11 | 2278 |
| 2024-04-05 | 0.10 | $0.12 | 5500 |
| 2024-04-04 | 0.10 | $0.12 | 10009 |
| 2024-04-03 | 0.09 | $0.10 | 10000 |
| 2024-04-02 | 0.09 | $0.09 | 5000 |
| 2024-03-27 | 0.09 | $0.12 | 6056 |
| 2024-03-26 | 0.09 | $0.09 | 751 |
| 2024-03-25 | 0.09 | $0.06 | 200 |
| 2024-03-21 | 0.10 | $0.11 | 9260 |
| 2024-03-19 | 0.10 | $0.11 | 800 |
| 2024-03-18 | 0.10 | $0.10 | 400 |
| 2024-03-15 | 0.11 | $0.11 | 515 |
| 2024-03-14 | 0.11 | $0.12 | 314 |
| 2024-03-11 | 0.11 | $0.11 | 10001 |
| 2024-03-07 | 0.11 | $0.11 | 6000 |
| 2024-03-06 | 0.11 | $0.12 | 100 |
| 2024-03-05 | 0.11 | $0.11 | 9000 |
| 2024-03-04 | 0.12 | $0.12 | 2879 |
| 2024-03-01 | 0.12 | $0.12 | 20568 |
| 2024-02-28 | 0.12 | $0.12 | 5191 |
| 2024-02-27 | 0.12 | $0.12 | — |
| 2024-02-26 | 0.12 | $0.12 | — |
| 2024-02-23 | 0.13 | $0.12 | 310 |
| 2024-02-22 | 0.13 | $0.12 | 2000 |
| 2024-02-21 | 0.13 | $0.13 | 1285 |
| 2024-02-20 | 0.14 | $0.13 | 3581 |
| 2024-02-16 | 0.14 | $0.15 | — |
| 2024-02-15 | 0.14 | $0.15 | — |
| 2024-02-14 | 0.14 | $0.15 | — |
| 2024-02-13 | 0.14 | $0.15 | — |
| 2024-02-12 | 0.14 | $0.15 | — |
| 2024-02-09 | 0.14 | $0.15 | — |
| 2024-02-08 | 0.14 | $0.15 | 13802 |
| 2024-02-07 | 0.14 | $0.14 | 100 |
| 2024-02-06 | 0.14 | $0.13 | 10100 |
| 2024-02-05 | 0.15 | $0.12 | 18242 |
| 2024-02-02 | 0.16 | $0.14 | — |
| 2024-02-01 | 0.16 | $0.14 | — |
| 2024-01-31 | 0.17 | $0.14 | 5100 |
| 2024-01-30 | 0.17 | $0.15 | 2500 |
| 2024-01-29 | 0.18 | $0.15 | 16300 |
| 2024-01-26 | 0.18 | $0.17 | — |
| 2024-01-25 | 0.18 | $0.17 | — |
| 2024-01-24 | 0.18 | $0.17 | 1090 |
| 2024-01-23 | 0.18 | $0.18 | 1208 |
| 2024-01-22 | 0.18 | $0.18 | — |
| 2024-01-19 | 0.17 | $0.18 | 6000 |
| 2024-01-18 | 0.16 | $0.16 | 4213 |
| 2024-01-17 | 0.16 | $0.17 | 300 |
| 2024-01-16 | 0.15 | $0.16 | 21500 |
| 2024-01-12 | 0.15 | $0.15 | 22235 |
| 2024-01-11 | 0.14 | $0.16 | 1405 |
| 2024-01-10 | 0.14 | $0.14 | — |
| 2024-01-09 | 0.13 | $0.14 | 26666 |
| 2024-01-08 | 0.13 | $0.17 | 31338 |
| 2024-01-05 | 0.11 | $0.12 | 5001 |
| 2024-01-04 | 0.11 | $0.12 | 13100 |
| 2024-01-03 | 0.11 | $0.12 | 7100 |
| 2024-01-02 | 0.11 | $0.11 | 3470 |
| 2023-12-29 | 0.11 | $0.11 | 7623 |
| 2023-12-28 | 0.10 | $0.11 | 15000 |
| 2023-12-27 | 0.10 | $0.10 | 11892 |
| 2023-12-26 | 0.10 | $0.10 | 37040 |
| 2023-12-22 | 0.11 | $0.11 | 20217 |
| 2023-12-21 | 0.11 | $0.11 | — |
| 2023-12-20 | 0.11 | $0.11 | 30250 |
| 2023-12-19 | 0.11 | $0.12 | 15943 |
| 2023-12-18 | 0.11 | $0.12 | 19500 |
| 2023-12-15 | 0.11 | $0.11 | 5670 |
| 2023-12-14 | 0.11 | $0.11 | 35300 |
| 2023-12-13 | 0.11 | $0.11 | 35833 |
| 2023-12-12 | 0.11 | $0.11 | 40000 |
| 2023-12-11 | 0.12 | $0.12 | 10000 |
| 2023-12-08 | 0.12 | $0.13 | 16000 |
| 2023-12-07 | 0.11 | $0.11 | 55480 |
| 2023-12-06 | 0.12 | $0.11 | 2729 |
| 2023-12-05 | 0.12 | $0.11 | 40050 |
| 2023-12-04 | 0.13 | $0.11 | 13100 |
| 2023-12-01 | 0.13 | $0.13 | 20112 |
| 2023-11-30 | 0.13 | $0.13 | 19950 |
| 2023-11-29 | 0.13 | $0.12 | 5000 |
| 2023-11-28 | 0.14 | $0.15 | 100 |
| 2023-11-27 | 0.14 | $0.14 | 11210 |
| 2023-11-24 | 0.14 | $0.13 | 2150 |
| 2023-11-22 | 0.14 | $0.14 | — |
| 2023-11-21 | 0.14 | $0.14 | 5000 |
| 2023-11-20 | 0.14 | $0.13 | 3555 |
| 2023-11-17 | 0.14 | $0.14 | — |
| 2023-11-16 | 0.14 | $0.14 | — |
| 2023-11-15 | 0.14 | $0.14 | 2000 |
| 2023-11-14 | 0.15 | $0.14 | 100 |
| 2023-11-13 | 0.15 | $0.15 | — |
| 2023-11-10 | 0.14 | $0.15 | 7200 |
| 2023-11-09 | 0.14 | $0.14 | 100 |
| 2023-11-08 | 0.14 | $0.15 | — |
| 2023-11-07 | 0.14 | $0.15 | 1100 |
| 2023-11-06 | 0.14 | $0.15 | — |
| 2023-11-03 | 0.14 | $0.15 | 2000 |
| 2023-11-02 | 0.14 | $0.15 | 12000 |
| 2023-11-01 | 0.13 | $0.14 | — |
| 2023-10-31 | 0.13 | $0.14 | 4750 |
| 2023-10-30 | 0.14 | $0.13 | — |
| 2023-10-27 | 0.14 | $0.13 | — |
| 2023-10-26 | 0.14 | $0.15 | 500 |
| 2023-10-25 | 0.14 | $0.12 | 106 |
| 2023-10-24 | 0.15 | $0.12 | 25747 |
| 2023-10-23 | 0.16 | $0.15 | 649 |
| 2023-10-20 | 0.16 | $0.15 | 466 |
| 2023-10-19 | 0.17 | $0.15 | — |
| 2023-10-18 | 0.17 | $0.15 | 1000 |
| 2023-10-17 | 0.18 | $0.18 | — |
| 2023-10-16 | 0.18 | $0.18 | — |
| 2023-10-13 | 0.18 | $0.18 | — |
| 2023-10-12 | 0.17 | $0.18 | — |
| 2023-10-11 | 0.17 | $0.18 | 1100 |
| 2023-10-10 | 0.17 | $0.16 | 10000 |
| 2023-10-09 | 0.17 | $0.17 | — |
| 2023-10-06 | 0.17 | $0.17 | 5200 |
| 2023-10-05 | 0.16 | $0.17 | 5000 |
| 2023-10-04 | 0.16 | $0.16 | — |
| 2023-10-03 | 0.16 | $0.16 | — |
| 2023-10-02 | 0.16 | $0.16 | 1399 |
| 2023-09-29 | 0.16 | $0.16 | 100 |
| 2023-09-28 | 0.16 | $0.16 | — |
| 2023-09-27 | 0.16 | $0.16 | 46226 |
| 2023-09-26 | 0.16 | $0.16 | — |
| 2023-09-25 | 0.16 | $0.16 | — |
| 2023-09-22 | 0.16 | $0.16 | — |
| 2023-09-21 | 0.16 | $0.16 | — |
| 2023-09-20 | 0.16 | $0.16 | — |
| 2023-09-19 | 0.16 | $0.16 | — |
| 2023-09-18 | 0.16 | $0.16 | — |
| 2023-09-15 | 0.16 | $0.16 | 300 |
| 2023-09-14 | 0.16 | $0.18 | 12900 |
| 2023-09-13 | 0.16 | $0.17 | — |
| 2023-09-12 | 0.16 | $0.17 | 651 |
| 2023-09-11 | 0.15 | $0.15 | 3000 |
| 2023-09-08 | 0.16 | $0.15 | — |
| 2023-09-07 | 0.16 | $0.15 | 5125 |
| 2023-09-06 | 0.16 | $0.17 | — |
| 2023-09-05 | 0.16 | $0.17 | 1169 |
| 2023-09-01 | 0.16 | $0.15 | — |
| 2023-08-31 | 0.17 | $0.15 | 400 |
| 2023-08-30 | 0.17 | $0.17 | 6630 |
| 2023-08-29 | 0.17 | $0.18 | — |
| 2023-08-28 | 0.17 | $0.18 | 1450 |
| 2023-08-25 | 0.17 | $0.16 | 285 |
| 2023-08-24 | 0.17 | $0.17 | — |
| 2023-08-23 | 0.17 | $0.17 | — |
| 2023-08-22 | 0.17 | $0.17 | — |
| 2023-08-21 | 0.17 | $0.17 | 101 |
| 2023-08-18 | 0.17 | $0.18 | 9151 |
| 2023-08-17 | 0.16 | $0.17 | — |
| 2023-08-16 | 0.16 | $0.17 | — |
| 2023-08-15 | 0.16 | $0.17 | — |
| 2023-08-14 | 0.16 | $0.17 | — |
| 2023-08-11 | 0.16 | $0.17 | 4035 |
| 2023-08-10 | 0.16 | $0.16 | — |
| 2023-08-09 | 0.17 | $0.16 | 530 |
| 2023-08-08 | 0.17 | $0.17 | — |
| 2023-08-07 | 0.17 | $0.17 | 15547 |
| 2023-08-04 | 0.17 | $0.16 | 200 |
| 2023-08-03 | 0.18 | $0.17 | — |
| 2023-08-02 | 0.18 | $0.17 | 500 |
| 2023-08-01 | 0.18 | $0.18 | — |
| 2023-07-31 | 0.19 | $0.18 | 8100 |
| 2023-07-28 | 0.19 | $0.18 | 2650 |
| 2023-07-27 | 0.19 | $0.18 | 12900 |
| 2023-07-26 | 0.19 | $0.18 | — |
| 2023-07-25 | 0.19 | $0.18 | — |
| 2023-07-24 | 0.19 | $0.18 | 42661 |
| 2023-07-21 | 0.20 | $0.19 | 500 |
| 2023-07-20 | 0.20 | $0.19 | 6891 |
| 2023-07-19 | 0.20 | $0.19 | 8061 |
| 2023-07-18 | 0.19 | $0.18 | — |
| 2023-07-17 | 0.20 | $0.18 | 10150 |
| 2023-07-14 | 0.20 | $0.19 | 6065 |
| 2023-07-13 | 0.20 | $0.18 | 1220 |
| 2023-07-12 | 0.20 | $0.18 | 2649 |
| 2023-07-11 | 0.20 | $0.19 | 250 |
| 2023-07-10 | 0.20 | $0.18 | 1920 |
| 2023-07-07 | 0.20 | $0.18 | — |
| 2023-07-06 | 0.20 | $0.18 | — |
| 2023-07-05 | 0.20 | $0.18 | 7291 |
| 2023-07-03 | 0.20 | $0.18 | — |
| 2023-06-30 | 0.19 | $0.18 | 1178 |
| 2023-06-29 | 0.19 | $0.19 | 10250 |
| 2023-06-28 | 0.18 | $0.17 | — |
| 2023-06-27 | 0.18 | $0.17 | 5000 |
| 2023-06-26 | 0.17 | $0.17 | 16339 |
| 2023-06-23 | 0.17 | $0.17 | 14390 |
| 2023-06-22 | 0.16 | $0.18 | 24290 |
| 2023-06-21 | 0.14 | $0.16 | 133118 |
| 2023-06-20 | 0.13 | $0.18 | 66561 |
| 2023-06-16 | 0.11 | $0.14 | 4600 |
| 2023-06-15 | 0.10 | $0.13 | 22169 |
| 2023-06-14 | 0.09 | $0.12 | 39600 |
| 2023-06-13 | 0.08 | $0.08 | 13000 |
| 2023-06-12 | 0.08 | $0.08 | 72205 |
| 2023-06-09 | 0.08 | $0.08 | — |
| 2023-06-08 | 0.08 | $0.08 | — |
| 2023-06-07 | 0.08 | $0.08 | — |
| 2023-06-06 | 0.07 | $0.08 | 132362 |
| 2023-06-05 | 0.07 | $0.08 | 90000 |
| 2023-06-02 | 0.07 | $0.08 | 30200 |
| 2023-06-01 | 0.07 | $0.08 | 1700 |
| 2023-05-31 | 0.07 | $0.07 | 87377 |
| 2023-05-30 | 0.07 | $0.08 | 42500 |
| 2023-05-26 | 0.08 | $0.08 | 35008 |
| 2023-05-25 | 0.08 | $0.08 | 38041 |
| 2023-05-24 | 0.08 | $0.08 | — |
| 2023-05-23 | 0.08 | $0.08 | 9010 |
| 2023-05-22 | 0.08 | $0.08 | 199 |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | 54001 |
| 2023-05-17 | 0.08 | $0.09 | 42700 |
| 2023-05-16 | 0.08 | $0.07 | 31510 |
| 2023-05-15 | 0.09 | $0.10 | 25700 |
| 2023-05-12 | 0.09 | $0.09 | 108073 |
| 2023-05-11 | 0.09 | $0.09 | 12331 |
| 2023-05-10 | 0.10 | $0.10 | 182303 |
| 2023-05-09 | 0.10 | $0.10 | 33500 |
| 2023-05-08 | 0.10 | $0.10 | 22475 |
| 2023-05-05 | 0.10 | $0.11 | 30000 |
| 2023-05-04 | 0.10 | $0.11 | 75300 |
| 2023-05-03 | 0.10 | $0.12 | 15010 |
| 2023-05-02 | 0.10 | $0.11 | 10159 |
| 2023-05-01 | 0.10 | $0.11 | 5500 |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | 9600 |
| 2023-04-26 | 0.11 | $0.09 | 9556 |
| 2023-04-25 | 0.12 | $0.12 | 685 |
| 2023-04-24 | 0.12 | $0.10 | 200 |
| 2023-04-21 | 0.13 | $0.11 | 30304 |
| 2023-04-20 | 0.14 | $0.14 | 533 |
| 2023-04-19 | 0.15 | $0.12 | 2000 |
| 2023-04-18 | 0.16 | $0.15 | — |
| 2023-04-17 | 0.16 | $0.15 | 404 |
| 2023-04-14 | 0.16 | $0.18 | 100 |
| 2023-04-13 | 0.16 | $0.14 | 11200 |
| 2023-04-12 | 0.16 | $0.15 | — |
| 2023-04-11 | 0.17 | $0.15 | 3500 |
| 2023-04-10 | 0.17 | $0.17 | 1500 |
| 2023-04-06 | 0.17 | $0.17 | — |
| 2023-04-05 | 0.17 | $0.17 | — |
| 2023-04-04 | 0.17 | $0.17 | — |
| 2023-04-03 | 0.17 | $0.17 | 7291 |
| 2023-03-31 | 0.17 | $0.18 | — |
| 2023-03-30 | 0.17 | $0.18 | 4310 |
| 2023-03-29 | 0.16 | $0.16 | 5000 |
| 2023-03-28 | 0.16 | $0.17 | 19150 |
| 2023-03-27 | 0.16 | $0.17 | 8500 |
| 2023-03-24 | 0.16 | $0.16 | — |
| 2023-03-23 | 0.16 | $0.16 | 12870 |
| 2023-03-22 | 0.16 | $0.18 | 522 |
| 2023-03-21 | 0.15 | $0.16 | 36010 |
| 2023-03-20 | 0.15 | $0.15 | 481 |
| 2023-03-17 | 0.16 | $0.14 | 35000 |
| 2023-03-16 | 0.16 | $0.15 | — |
| 2023-03-15 | 0.17 | $0.15 | 21501 |
| 2023-03-14 | 0.18 | $0.17 | 1059 |
| 2023-03-13 | 0.18 | $0.18 | 2135 |
| 2023-03-10 | 0.18 | $0.17 | 206795 |
| 2023-03-09 | 0.18 | $0.17 | 2500 |
| 2023-03-08 | 0.18 | $0.18 | 19220 |
| 2023-03-07 | 0.18 | $0.18 | 5785 |
| 2023-03-06 | 0.18 | $0.18 | 11090 |
| 2023-03-03 | 0.17 | $0.19 | 6300 |
| 2023-03-02 | 0.17 | $0.18 | 18 |
| 2023-03-01 | 0.17 | $0.18 | 28500 |
| 2023-02-28 | 0.16 | $0.18 | 95000 |
| 2023-02-27 | 0.16 | $0.17 | 10000 |
| 2023-02-24 | 0.16 | $0.18 | 161002 |
| 2023-02-23 | 0.15 | $0.16 | — |
| 2023-02-22 | 0.15 | $0.16 | — |
| 2023-02-21 | 0.16 | $0.16 | 1037 |
| 2023-02-17 | 0.16 | $0.14 | 154 |
| 2023-02-16 | 0.17 | $0.16 | 5112 |
| 2023-02-15 | 0.17 | $0.16 | 15500 |
| 2023-02-14 | 0.18 | $0.17 | 5 |
| 2023-02-13 | 0.18 | $0.17 | — |
| 2023-02-10 | 0.18 | $0.17 | 11331 |
| 2023-02-09 | 0.19 | $0.20 | 16350 |
| 2023-02-08 | 0.19 | $0.19 | — |
| 2023-02-07 | 0.19 | $0.19 | 8318 |
| 2023-02-06 | 0.19 | $0.19 | 5271 |
| 2023-02-03 | 0.19 | $0.19 | 66100 |
| 2023-02-02 | 0.19 | $0.18 | 3500 |
| 2023-02-01 | 0.20 | $0.19 | 9603 |
| 2023-01-31 | 0.20 | $0.20 | 15 |
| 2023-01-30 | 0.21 | $0.20 | 7523 |
| 2023-01-27 | 0.21 | $0.21 | — |
| 2023-01-26 | 0.21 | $0.21 | 4000 |
| 2023-01-25 | 0.21 | $0.21 | 510 |
| 2023-01-24 | 0.21 | $0.21 | — |
| 2023-01-23 | 0.21 | $0.21 | — |
| 2023-01-20 | 0.21 | $0.21 | — |
| 2023-01-19 | 0.21 | $0.21 | 2000 |
| 2023-01-18 | 0.21 | $0.21 | 3010 |
| 2023-01-17 | 0.21 | $0.20 | 240 |
| 2023-01-13 | 0.21 | $0.20 | 2200 |
| 2023-01-12 | 0.21 | $0.21 | 5800 |
| 2023-01-11 | 0.21 | $0.21 | 2965 |
| 2023-01-10 | 0.21 | $0.22 | 8 |
| 2023-01-09 | 0.21 | $0.22 | 5210 |
| 2023-01-06 | 0.21 | $0.20 | 520 |
| 2023-01-05 | 0.22 | $0.22 | — |
| 2023-01-04 | 0.22 | $0.22 | 1530 |
| 2023-01-03 | 0.22 | $0.21 | 4080 |
| 2022-12-30 | 0.22 | $0.22 | 6035 |
| 2022-12-29 | 0.22 | $0.22 | 11321 |
| 2022-12-28 | 0.22 | $0.21 | 1083 |
| 2022-12-27 | 0.22 | $0.19 | 46 |
| 2022-12-23 | 0.23 | $0.19 | 5 |
| 2022-12-22 | 0.24 | $0.19 | 13655 |
| 2022-12-21 | 0.26 | $0.25 | 3 |
| 2022-12-20 | 0.25 | $0.25 | — |
| 2022-12-19 | 0.25 | $0.25 | 6469 |
| 2022-12-16 | 0.25 | $0.26 | 8546 |
| 2022-12-15 | 0.24 | $0.26 | 13432 |
| 2022-12-14 | 0.24 | $0.26 | 12094 |
| 2022-12-13 | 0.23 | $0.26 | 32740 |
| 2022-12-12 | 0.21 | $0.24 | 8100 |
| 2022-12-09 | 0.21 | $0.22 | 5519 |
| 2022-12-08 | 0.20 | $0.22 | 10 |
| 2022-12-07 | 0.20 | $0.22 | 6141 |
| 2022-12-06 | 0.20 | $0.22 | 21012 |
| 2022-12-05 | 0.19 | $0.21 | 31073 |
| 2022-12-02 | 0.19 | $0.19 | — |
| 2022-12-01 | 0.20 | $0.19 | 3000 |
| 2022-11-30 | 0.20 | $0.19 | 50 |
| 2022-11-29 | 0.21 | $0.19 | 4655 |
| 2022-11-28 | 0.22 | $0.19 | 15120 |
| 2022-11-25 | 0.23 | $0.23 | 1000 |
| 2022-11-23 | 0.23 | $0.23 | 100 |
| 2022-11-22 | 0.23 | $0.22 | 3000 |
| 2022-11-21 | 0.23 | $0.23 | 2001 |
| 2022-11-18 | 0.23 | $0.23 | 35 |
| 2022-11-17 | 0.23 | $0.23 | 8040 |
| 2022-11-16 | 0.24 | $0.24 | 92 |
| 2022-11-15 | 0.23 | $0.24 | 215 |
| 2022-11-14 | 0.23 | $0.24 | 148 |
| 2022-11-11 | 0.23 | $0.24 | 31 |
| 2022-11-10 | 0.23 | $0.24 | 1010 |
| 2022-11-09 | 0.22 | $0.24 | 1005 |
| 2022-11-08 | 0.22 | $0.22 | 1367 |
| 2022-11-07 | 0.22 | $0.23 | 1343 |
| 2022-11-04 | 0.22 | $0.21 | 27 |
| 2022-11-03 | 0.23 | $0.21 | 308 |
| 2022-11-02 | 0.24 | $0.23 | 6016 |
| 2022-11-01 | 0.24 | $0.25 | 63 |
| 2022-10-31 | 0.24 | $0.25 | 4080 |
| 2022-10-28 | 0.24 | $0.24 | 2 |
| 2022-10-27 | 0.24 | $0.24 | 72 |
| 2022-10-26 | 0.24 | $0.24 | 6857 |
| 2022-10-25 | 0.25 | $0.24 | 2028 |
| 2022-10-24 | 0.25 | $0.24 | 75 |
| 2022-10-21 | 0.25 | $0.24 | 4303 |
| 2022-10-20 | 0.26 | $0.25 | 1670 |
| 2022-10-19 | 0.26 | $0.25 | 8500 |
| 2022-10-18 | 0.26 | $0.25 | 2119 |
| 2022-10-17 | 0.26 | $0.25 | 6273 |
| 2022-10-14 | 0.27 | $0.27 | 3834 |
| 2022-10-13 | 0.27 | $0.28 | 5629 |
| 2022-10-12 | 0.27 | $0.28 | 9198 |
| 2022-10-11 | 0.27 | $0.27 | 4975 |
| 2022-10-10 | 0.26 | $0.28 | 1333 |
| 2022-10-07 | 0.26 | $0.28 | 4360 |
| 2022-10-06 | 0.25 | $0.28 | 2530 |
| 2022-10-05 | 0.25 | $0.27 | 1000 |
| 2022-10-04 | 0.24 | $0.27 | 632 |
| 2022-10-03 | 0.24 | $0.24 | 704 |
| 2022-09-30 | 0.24 | $0.24 | — |
| 2022-09-29 | 0.24 | $0.24 | 601 |
| 2022-09-28 | 0.25 | $0.27 | 100 |
| 2022-09-27 | 0.24 | $0.25 | 7300 |
| 2022-09-26 | 0.25 | $0.25 | 4000 |
| 2022-09-23 | 0.25 | $0.25 | 550 |
| 2022-09-22 | 0.26 | $0.26 | 18627 |
| 2022-09-21 | 0.27 | $0.26 | 21 |
| 2022-09-20 | 0.27 | $0.26 | — |
| 2022-09-19 | 0.28 | $0.26 | 1700 |
| 2022-09-16 | 0.29 | $0.27 | — |
| 2022-09-15 | 0.30 | $0.27 | 1520 |
| 2022-09-14 | 0.32 | $0.29 | 150 |
| 2022-09-13 | 0.33 | $0.29 | 1727 |
| 2022-09-12 | 0.34 | $0.35 | 1650 |
| 2022-09-09 | 0.33 | $0.35 | 13072 |
| 2022-09-08 | 0.33 | $0.33 | 523 |
| 2022-09-07 | 0.33 | $0.36 | 100 |
| 2022-09-06 | 0.32 | $0.31 | 1685 |
| 2022-09-02 | 0.32 | $0.30 | 656 |
| 2022-09-01 | 0.33 | $0.31 | 21033 |
| 2022-08-31 | 0.34 | $0.36 | 1000 |
| 2022-08-30 | 0.33 | $0.33 | 7123 |
| 2022-08-29 | 0.32 | $0.33 | 2001 |
| 2022-08-26 | 0.32 | $0.36 | 501 |
| 2022-08-25 | 0.31 | $0.32 | 5800 |
| 2022-08-24 | 0.31 | $0.31 | 1525 |
| 2022-08-23 | 0.31 | $0.34 | 4250 |
| 2022-08-22 | 0.30 | $0.33 | 19502 |
| 2022-08-19 | 0.29 | $0.29 | — |
| 2022-08-18 | 0.29 | $0.29 | 1200 |
| 2022-08-17 | 0.30 | $0.29 | 1350 |
| 2022-08-16 | 0.30 | $0.30 | 9 |
| 2022-08-15 | 0.31 | $0.30 | 50388 |
| 2022-08-12 | 0.31 | $0.31 | 2103 |
| 2022-08-11 | 0.31 | $0.32 | 5000 |
| 2022-08-10 | 0.32 | $0.32 | 1000 |
| 2022-08-09 | 0.32 | $0.33 | 8155 |
| 2022-08-08 | 0.32 | $0.32 | 190 |
| 2022-08-05 | 0.32 | $0.31 | 501 |
| 2022-08-04 | 0.33 | $0.30 | 414 |
| 2022-08-03 | 0.34 | $0.35 | — |
| 2022-08-02 | 0.33 | $0.35 | 5569 |
| 2022-08-01 | 0.33 | $0.34 | 5636 |
| 2022-07-29 | 0.33 | $0.33 | 4477 |
| 2022-07-28 | 0.33 | $0.32 | 3780 |
| 2022-07-27 | 0.34 | $0.33 | 3050 |
| 2022-07-26 | 0.35 | $0.33 | 1300 |
| 2022-07-25 | 0.36 | $0.34 | 4313 |
| 2022-07-22 | 0.36 | $0.36 | — |
| 2022-07-21 | 0.36 | $0.36 | 4037 |
| 2022-07-20 | 0.36 | $0.37 | 20 |
| 2022-07-19 | 0.36 | $0.37 | 4500 |
| 2022-07-18 | 0.36 | $0.33 | 1200 |
| 2022-07-15 | 0.37 | $0.36 | 2000 |
| 2022-07-14 | 0.37 | $0.36 | 571 |
| 2022-07-13 | 0.37 | $0.36 | 7077 |
| 2022-07-12 | 0.37 | $0.35 | 70274 |
| 2022-07-11 | 0.38 | $0.34 | 52105 |
| 2022-07-08 | 0.38 | $0.37 | 9 |
| 2022-07-07 | 0.38 | $0.37 | 4351 |
| 2022-07-06 | 0.39 | $0.37 | — |
| 2022-07-05 | 0.39 | $0.37 | — |
| 2022-07-01 | 0.39 | $0.37 | — |
| 2022-06-30 | 0.38 | $0.37 | 7170 |
| 2022-06-29 | 0.38 | $0.40 | 1200 |
| 2022-06-28 | 0.37 | $0.41 | 1746 |
| 2022-06-27 | 0.35 | $0.41 | 7701 |
| 2022-06-24 | 0.33 | $0.31 | — |
| 2022-06-23 | 0.34 | $0.31 | 1003 |
| 2022-06-22 | 0.35 | $0.35 | 500 |
| 2022-06-21 | 0.34 | $0.37 | 43 |
| 2022-06-17 | 0.33 | $0.37 | — |
| 2022-06-16 | 0.31 | $0.37 | 500 |
| 2022-06-15 | 0.29 | $0.27 | — |
| 2022-06-14 | 0.30 | $0.27 | 21902 |
| 2022-06-13 | 0.30 | $0.27 | 5880 |
| 2022-06-10 | 0.32 | $0.34 | 20601 |
| 2022-06-09 | 0.31 | $0.30 | 3250 |
| 2022-06-08 | 0.31 | $0.32 | 265 |
| 2022-06-07 | 0.31 | $0.30 | — |
| 2022-06-06 | 0.31 | $0.30 | — |
| 2022-06-03 | 0.31 | $0.30 | 900 |
| 2022-06-02 | 0.32 | $0.37 | — |
| 2022-06-01 | 0.30 | $0.37 | 101 |
| 2022-05-31 | 0.28 | $0.37 | 225 |
| 2022-05-27 | 0.26 | $0.22 | 226 |
| 2022-05-26 | 0.28 | $0.30 | 50 |
| 2022-05-25 | 0.27 | $0.30 | 4250 |
| 2022-05-24 | 0.27 | $0.27 | 891 |
| 2022-05-23 | 0.28 | $0.25 | 1000 |
| 2022-05-20 | 0.29 | $0.25 | 8660 |
| 2022-05-19 | 0.31 | $0.34 | 560 |
| 2022-05-18 | 0.30 | $0.29 | 306 |
| 2022-05-17 | 0.31 | $0.31 | 800 |
| 2022-05-16 | 0.31 | $0.30 | 50 |
| 2022-05-13 | 0.31 | $0.30 | — |
| 2022-05-12 | 0.32 | $0.30 | 10554 |
| 2022-05-11 | 0.33 | $0.29 | — |
| 2022-05-10 | 0.35 | $0.29 | 2512 |
| 2022-05-09 | 0.37 | $0.30 | 9208 |
| 2022-05-06 | 0.39 | $0.40 | 1413 |
| 2022-05-05 | 0.38 | $0.36 | 20 |
| 2022-05-04 | 0.38 | $0.36 | 127 |
| 2022-05-03 | 0.39 | $0.39 | 2802 |
| 2022-05-02 | 0.38 | $0.38 | 1771 |
| 2022-04-29 | 0.38 | $0.39 | 13214 |
| 2022-04-28 | 0.37 | $0.37 | 1600 |
| 2022-04-27 | 0.37 | $0.43 | 3500 |
| 2022-04-26 | 0.35 | $0.36 | 2500 |
| 2022-04-25 | 0.34 | $0.36 | 3070 |
| 2022-04-22 | 0.34 | $0.35 | 6869 |
| 2022-04-21 | 0.33 | $0.35 | 18 |
| 2022-04-20 | 0.33 | $0.23 | 1700 |
| 2022-04-19 | 0.36 | $0.35 | 1113 |
| 2022-04-18 | 0.36 | $0.36 | 2552 |
| 2022-04-14 | 0.36 | $0.36 | 2560 |
| 2022-04-13 | 0.36 | $0.34 | 359 |
| 2022-04-12 | 0.37 | $0.35 | 9675 |
| 2022-04-11 | 0.37 | $0.35 | 5600 |
| 2022-04-08 | 0.37 | $0.36 | 460 |
| 2022-04-07 | 0.37 | $0.37 | 605 |
| 2022-04-06 | 0.37 | $0.38 | 1 |
| 2022-04-05 | 0.36 | $0.38 | 280 |
| 2022-04-04 | 0.35 | $0.36 | 4015 |
| 2022-04-01 | 0.35 | $0.35 | 385 |
| 2022-03-31 | 0.34 | $0.33 | — |
| 2022-03-30 | 0.35 | $0.33 | 5050 |
| 2022-03-29 | 0.35 | $0.31 | 2600 |
| 2022-03-28 | 0.36 | $0.32 | 2080 |
| 2022-03-25 | 0.38 | $0.36 | 1268 |
| 2022-03-24 | 0.38 | $0.37 | 1660 |
| 2022-03-23 | 0.37 | $0.37 | 44195 |
| 2022-03-22 | 0.37 | $0.37 | 10932 |
| 2022-03-21 | 0.37 | $0.38 | 11164 |
| 2022-03-18 | 0.36 | $0.48 | 2621 |
| 2022-03-17 | 0.32 | $0.43 | 1950 |
| 2022-03-16 | 0.29 | $0.33 | 3200 |
| 2022-03-15 | 0.28 | $0.31 | 50 |
| 2022-03-14 | 0.28 | $0.31 | 4050 |
| 2022-03-11 | 0.28 | $0.30 | 1000 |
| 2022-03-10 | 0.28 | $0.28 | — |
| 2022-03-09 | 0.29 | $0.30 | 8375 |
| 2022-03-08 | 0.29 | $0.30 | 10 |
| 2022-03-07 | 0.30 | $0.30 | 700 |
| 2022-03-04 | 0.31 | $0.32 | 1895 |
| 2022-03-03 | 0.32 | $0.32 | 2120 |
| 2022-03-02 | 0.33 | $0.37 | 1492 |
| 2022-03-01 | 0.32 | $0.35 | 5125 |
| 2022-02-28 | 0.33 | $0.39 | 765 |
| 2022-02-25 | 0.32 | $0.32 | 4055 |
| 2022-02-24 | 0.33 | $0.31 | 500 |
| 2022-02-23 | 0.35 | $0.33 | 3568 |
| 2022-02-22 | 0.37 | $0.32 | 4049 |
| 2022-02-18 | 0.39 | $0.35 | 17650 |
| 2022-02-17 | 0.42 | $0.43 | 626 |
| 2022-02-16 | 0.42 | $0.43 | — |
| 2022-02-15 | 0.43 | $0.43 | 2500 |
| 2022-02-14 | 0.43 | $0.42 | 304 |
| 2022-02-11 | 0.45 | $0.46 | 3000 |
| 2022-02-10 | 0.45 | $0.46 | 55 |
| 2022-02-09 | 0.46 | $0.46 | 145 |
| 2022-02-08 | 0.46 | $0.51 | 1317 |
| 2022-02-07 | 0.46 | $0.46 | 6200 |
| 2022-02-04 | 0.46 | $0.43 | 10000 |
| 2022-02-03 | 0.48 | $0.48 | 100 |
| 2022-02-02 | 0.49 | $0.48 | 1250 |
| 2022-02-01 | 0.51 | $0.57 | 400 |
| 2022-01-31 | 0.49 | $0.45 | 60714 |
| 2022-01-28 | 0.52 | $0.47 | 13384 |
| 2022-01-27 | 0.54 | $0.53 | 1024 |
| 2022-01-26 | 0.55 | $0.55 | 500 |
| 2022-01-25 | 0.55 | $0.52 | 5060 |
| 2022-01-24 | 0.56 | $0.52 | 1500 |
| 2022-01-21 | 0.58 | $0.55 | 12571 |
| 2022-01-20 | 0.59 | $0.56 | 18 |
| 2022-01-19 | 0.61 | $0.56 | 476 |
| 2022-01-18 | 0.63 | $0.56 | 20080 |
| 2022-01-14 | 0.64 | $0.62 | 2857 |
| 2022-01-13 | 0.65 | $0.64 | 1098 |
| 2022-01-12 | 0.65 | $0.65 | 600 |
| 2022-01-11 | 0.64 | $0.64 | 300 |
| 2022-01-10 | 0.64 | $0.61 | 3000 |
| 2022-01-07 | 0.64 | $0.67 | 100 |
| 2022-01-06 | 0.63 | $0.67 | 4225 |
| 2022-01-05 | 0.61 | $0.68 | 4545 |
| 2022-01-04 | 0.59 | $0.58 | 4735 |
| 2022-01-03 | 0.59 | $0.65 | 8907 |
| 2021-12-31 | 0.58 | $0.53 | — |
| 2021-12-30 | 0.59 | $0.53 | — |
| 2021-12-29 | 0.61 | $0.53 | 8292 |
| 2021-12-28 | 0.64 | $0.65 | 1700 |
| 2021-12-27 | 0.63 | $0.65 | 949 |
| 2021-12-23 | 0.62 | $0.76 | 7575 |
| 2021-12-22 | 0.57 | $0.55 | 3130 |
| 2021-12-21 | 0.58 | $0.57 | 239 |
| 2021-12-20 | 0.59 | $0.57 | 10470 |
| 2021-12-17 | 0.60 | $0.58 | 13095 |
| 2021-12-16 | 0.60 | $0.58 | 14995 |
| 2021-12-15 | 0.61 | $0.58 | 6950 |
| 2021-12-14 | 0.62 | $0.57 | 45196 |
| 2021-12-13 | 0.63 | $0.80 | 20340 |
| 2021-12-10 | 0.57 | $0.52 | 34139 |
| 2021-12-09 | 0.60 | $0.78 | 3500 |
| 2021-12-08 | 0.54 | $0.45 | 379 |
| 2021-12-07 | 0.57 | $0.66 | — |
| 2021-12-06 | 0.55 | $0.66 | 5 |
| 2021-12-03 | 0.52 | $0.66 | 1108 |
| 2021-12-02 | 0.49 | $0.47 | 10 |
| 2021-12-01 | 0.51 | $0.47 | 1600 |
| 2021-11-30 | 0.54 | $0.45 | 8681 |
| 2021-11-29 | 0.58 | $0.78 | 1525 |
| 2021-11-26 | 0.53 | $0.57 | 22010 |
| 2021-11-24 | 0.53 | $0.48 | 145 |
| 2021-11-23 | 0.57 | $0.50 | 2553 |
| 2021-11-22 | 0.61 | $0.52 | 10051 |
| 2021-11-19 | 0.64 | $0.67 | 6085 |
| 2021-11-18 | 0.64 | $0.55 | 1655 |
| 2021-11-17 | 0.68 | $0.59 | 1325 |
| 2021-11-16 | 0.72 | $0.66 | 4068 |
| 2021-11-15 | 0.73 | $0.74 | 5635 |
| 2021-11-12 | 0.73 | $0.71 | 885 |
| 2021-11-11 | 0.74 | $0.72 | 125 |
| 2021-11-10 | 0.74 | $0.76 | 831 |
| 2021-11-09 | 0.74 | $0.73 | 2370 |
| 2021-11-08 | 0.74 | $0.71 | 2377 |
| 2021-11-05 | 0.75 | $0.75 | 3700 |
| 2021-11-04 | 0.75 | $0.74 | 3720 |
| 2021-11-03 | 0.75 | $0.73 | 220 |
| 2021-11-02 | 0.75 | $0.75 | — |
| 2021-11-01 | 0.76 | $0.75 | 1810 |
| 2021-10-29 | 0.76 | $0.75 | 1392 |
| 2021-10-28 | 0.75 | $0.75 | 4234 |
| 2021-10-27 | 0.75 | $0.75 | 224 |
| 2021-10-26 | 0.75 | $0.74 | 4943 |
| 2021-10-25 | 0.75 | $0.75 | 2534 |
| 2021-10-22 | 0.75 | $0.76 | — |
| 2021-10-21 | 0.75 | $0.76 | 1758 |
| 2021-10-20 | 0.74 | $0.73 | 3217 |
| 2021-10-19 | 0.74 | $0.76 | 323 |
| 2021-10-18 | 0.73 | $0.72 | 200 |
| 2021-10-15 | 0.74 | $0.72 | 3060 |
| 2021-10-14 | 0.74 | $0.75 | 314 |
| 2021-10-13 | 0.74 | $0.74 | 1606 |
| 2021-10-12 | 0.74 | $0.76 | 2252 |
| 2021-10-11 | 0.73 | $0.76 | — |
| 2021-10-08 | 0.72 | $0.76 | 14888 |
| 2021-10-07 | 0.70 | $0.75 | 6518 |
| 2021-10-06 | 0.69 | $0.69 | 4 |
| 2021-10-05 | 0.70 | $0.69 | 650 |
| 2021-10-04 | 0.71 | $0.76 | 100 |
| 2021-10-01 | 0.69 | $0.69 | 200 |
| 2021-09-30 | 0.70 | $0.68 | 120 |
| 2021-09-29 | 0.71 | $0.70 | 1185 |
| 2021-09-28 | 0.72 | $0.73 | — |
| 2021-09-27 | 0.72 | $0.73 | 5 |
| 2021-09-24 | 0.72 | $0.73 | — |
| 2021-09-23 | 0.72 | $0.73 | 1450 |
| 2021-09-22 | 0.73 | $0.73 | 226 |
| 2021-09-21 | 0.73 | $0.69 | — |
| 2021-09-20 | 0.75 | $0.69 | 1962 |
| 2021-09-17 | 0.77 | $0.72 | 1739 |
| 2021-09-16 | 0.79 | $0.77 | 10338 |
| 2021-09-15 | 0.79 | $0.77 | 550 |
| 2021-09-14 | 0.80 | $0.79 | 15470 |
| 2021-09-13 | 0.80 | $0.79 | 1800 |
| 2021-09-10 | 0.81 | $0.81 | 50 |
| 2021-09-09 | 0.81 | $0.81 | 10121 |
| 2021-09-08 | 0.81 | $0.81 | — |
| 2021-09-07 | 0.80 | $0.81 | 46 |
| 2021-09-03 | 0.80 | $0.81 | 1200 |
| 2021-09-02 | 0.80 | $0.81 | 10000 |
| 2021-09-01 | 0.80 | $0.85 | 200 |
| 2021-08-31 | 0.78 | $0.79 | 2500 |
| 2021-08-30 | 0.78 | $0.79 | 17 |
| 2021-08-27 | 0.77 | $0.79 | 1423 |
| 2021-08-26 | 0.77 | $0.77 | 20 |
| 2021-08-25 | 0.78 | $0.77 | — |
| 2021-08-24 | 0.78 | $0.77 | 700 |
| 2021-08-23 | 0.79 | $0.76 | 3400 |
| 2021-08-20 | 0.81 | $0.77 | 3286 |
| 2021-08-19 | 0.82 | $0.80 | 1100 |
| 2021-08-18 | 0.83 | $0.82 | 2575 |
| 2021-08-17 | 0.83 | $0.82 | 680 |
| 2021-08-16 | 0.83 | $0.80 | 4260 |
| 2021-08-13 | 0.85 | $0.84 | 2990 |
| 2021-08-12 | 0.85 | $0.84 | 1700 |
| 2021-08-11 | 0.85 | $0.89 | 2000 |
| 2021-08-10 | 0.84 | $0.85 | 2555 |
| 2021-08-09 | 0.83 | $0.86 | 3622 |
| 2021-08-06 | 0.83 | $0.86 | 1020 |
| 2021-08-05 | 0.82 | $0.87 | 2861 |
| 2021-08-04 | 0.80 | $0.86 | 32076 |
| 2021-08-03 | 0.79 | $0.82 | 6216 |
| 2021-08-02 | 0.79 | $0.80 | 150 |
| 2021-07-30 | 0.80 | $0.84 | 70 |
| 2021-07-29 | 0.79 | $0.84 | 244 |
| 2021-07-28 | 0.79 | $0.83 | 790 |
| 2021-07-27 | 0.79 | $0.82 | 15 |
| 2021-07-26 | 0.79 | $0.82 | 5 |
| 2021-07-23 | 0.80 | $0.82 | — |
| 2021-07-22 | 0.81 | $0.82 | 1405 |
| 2021-07-21 | 0.82 | $0.82 | 2812 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
28.16
2026-07-14
Close Price
$0.01
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
46.22
Maximum
78.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 28.16 | $0.01 | 2000 |
| 2026-07-13 | 28.16 | $0.01 | 2000 |
| 2026-07-10 | 28.16 | $0.01 | 2000 |
| 2026-07-09 | 28.16 | $0.01 | — |
| 2026-07-08 | 28.16 | $0.01 | 200 |
| 2026-07-07 | 28.16 | $0.01 | — |
| 2026-07-06 | 28.16 | $0.01 | 2000 |
| 2026-07-02 | 28.16 | $0.01 | 2000 |
| 2026-07-01 | 28.16 | $0.01 | 2000 |
| 2026-06-30 | 28.16 | $0.01 | 2000 |
| 2026-06-29 | 28.16 | $0.01 | 2000 |
| 2026-06-26 | 28.16 | $0.01 | 2000 |
| 2026-06-25 | 28.16 | $0.01 | 2000 |
| 2026-06-24 | 28.16 | $0.01 | 2000 |
| 2026-06-23 | 28.16 | $0.01 | 2000 |
| 2026-06-22 | 28.16 | $0.01 | 2000 |
| 2026-06-18 | 28.16 | $0.01 | 50175 |
| 2026-06-17 | 37.69 | $0.02 | 10000 |
| 2026-06-16 | 37.69 | $0.02 | 10000 |
| 2026-06-15 | 37.69 | $0.02 | 10000 |
| 2026-06-12 | 37.69 | $0.02 | 10000 |
| 2026-06-11 | 37.69 | $0.02 | 18300 |
| 2026-06-10 | 44.92 | $0.02 | 90000 |
| 2026-06-09 | 44.92 | $0.02 | 90000 |
| 2026-06-08 | 44.92 | $0.02 | — |
| 2026-06-05 | 44.92 | $0.02 | 90000 |
| 2026-06-04 | 44.92 | $0.02 | 90000 |
| 2026-06-03 | 44.92 | $0.02 | 90000 |
| 2026-06-02 | 44.92 | $0.02 | 90000 |
| 2026-06-01 | 44.92 | $0.02 | 90000 |
| 2026-05-29 | 44.92 | $0.02 | 90000 |
| 2026-05-28 | 44.92 | $0.02 | 90000 |
| 2026-05-27 | 44.92 | $0.02 | 90000 |
| 2026-05-26 | 44.92 | $0.02 | 400 |
| 2026-05-22 | 44.92 | $0.02 | 90000 |
| 2026-05-21 | 44.92 | $0.02 | 90000 |
| 2026-05-20 | 44.92 | $0.02 | 200 |
| 2026-05-19 | 44.92 | $0.02 | 200 |
| 2026-05-18 | 44.92 | $0.02 | 200 |
| 2026-05-15 | 44.92 | $0.02 | — |
| 2026-05-14 | 44.92 | $0.02 | 200 |
| 2026-05-13 | 44.92 | $0.02 | 29400 |
| 2026-05-12 | 44.92 | $0.02 | 200 |
| 2026-05-11 | 44.92 | $0.02 | 200 |
| 2026-05-08 | 44.92 | $0.02 | 200 |
| 2026-05-07 | 44.92 | $0.02 | — |
| 2026-05-06 | 44.92 | $0.02 | 200 |
| 2026-05-05 | 44.92 | $0.02 | 200 |
| 2026-05-04 | 52.58 | $0.04 | — |
| 2026-05-01 | 52.58 | $0.04 | 10000 |
| 2026-04-30 | 52.58 | $0.04 | 10000 |
| 2026-04-29 | 44.45 | $0.02 | 10000 |
| 2026-04-28 | 44.45 | $0.02 | 10000 |
| 2026-04-27 | 44.45 | $0.02 | 10000 |
| 2026-04-24 | 44.45 | $0.02 | 10000 |
| 2026-04-23 | 44.45 | $0.02 | 10000 |
| 2026-04-22 | 50.99 | $0.04 | 15000 |
| 2026-04-21 | 47.45 | $0.03 | 100 |
| 2026-04-20 | 47.45 | $0.03 | 2450 |
| 2026-04-17 | 48.96 | $0.04 | 10505 |
| 2026-04-16 | 43.36 | $0.02 | 100 |
| 2026-04-15 | 43.36 | $0.02 | 100 |
| 2026-04-14 | 43.36 | $0.02 | 100 |
| 2026-04-13 | 43.36 | $0.02 | 500 |
| 2026-04-10 | 51.45 | $0.04 | 100 |
| 2026-04-09 | 51.45 | $0.04 | 100 |
| 2026-04-08 | 51.45 | $0.04 | 100 |
| 2026-04-07 | 51.45 | $0.04 | 100 |
| 2026-04-06 | 51.45 | $0.04 | 102 |
| 2026-04-02 | 51.46 | $0.04 | 325 |
| 2026-04-01 | 51.46 | $0.04 | 325 |
| 2026-03-31 | 51.46 | $0.04 | 325 |
| 2026-03-30 | 51.46 | $0.04 | 1250 |
| 2026-03-27 | 44.98 | $0.02 | 3413 |
| 2026-03-26 | 57.04 | $0.06 | 325 |
| 2026-03-25 | 57.04 | $0.06 | 325 |
| 2026-03-24 | 57.04 | $0.06 | 325 |
| 2026-03-23 | 57.04 | $0.06 | 1000 |
| 2026-03-20 | 45.04 | $0.02 | 325 |
| 2026-03-19 | 61.30 | $0.06 | 325 |
| 2026-03-18 | 61.30 | $0.06 | 325 |
| 2026-03-17 | 61.30 | $0.06 | 325 |
| 2026-03-16 | 61.30 | $0.06 | 325 |
| 2026-03-13 | 54.21 | $0.04 | 2328 |
| 2026-03-12 | 42.94 | $0.02 | 2328 |
| 2026-03-11 | 42.94 | $0.02 | 2328 |
| 2026-03-10 | 42.94 | $0.02 | 2328 |
| 2026-03-09 | 42.89 | $0.02 | 20000 |
| 2026-03-06 | 53.69 | $0.04 | 20000 |
| 2026-03-05 | 53.69 | $0.04 | 20000 |
| 2026-03-04 | 53.69 | $0.04 | 21501 |
| 2026-03-03 | 37.76 | $0.01 | 2500 |
| 2026-03-02 | 56.08 | $0.04 | 10000 |
| 2026-02-27 | 56.08 | $0.04 | 10000 |
| 2026-02-26 | 56.08 | $0.04 | 20000 |
| 2026-02-25 | 50.94 | $0.03 | 200 |
| 2026-02-24 | 50.94 | $0.03 | 200 |
| 2026-02-23 | 50.94 | $0.03 | 550 |
| 2026-02-20 | 56.62 | $0.04 | 700 |
| 2026-02-19 | 23.26 | $0.01 | — |
| 2026-02-18 | 23.26 | $0.01 | 200 |
| 2026-02-17 | 34.18 | $0.03 | — |
| 2026-02-13 | 34.18 | $0.03 | — |
| 2026-02-12 | 34.18 | $0.03 | — |
| 2026-02-11 | 34.18 | $0.03 | — |
| 2026-02-10 | 34.18 | $0.03 | 46113 |
| 2026-02-09 | 39.84 | $0.03 | — |
| 2026-02-06 | 39.84 | $0.03 | — |
| 2026-02-05 | 39.84 | $0.03 | 39000 |
| 2026-02-04 | 39.84 | $0.03 | 39000 |
| 2026-02-03 | 39.84 | $0.03 | 39000 |
| 2026-02-02 | 39.84 | $0.03 | 4220 |
| 2026-01-30 | 41.78 | $0.03 | — |
| 2026-01-29 | 41.78 | $0.03 | 39000 |
| 2026-01-28 | 41.78 | $0.03 | 39000 |
| 2026-01-27 | 41.78 | $0.03 | 39000 |
| 2026-01-26 | 41.78 | $0.03 | 39000 |
| 2026-01-23 | 39.50 | $0.03 | 50000 |
| 2026-01-22 | 33.26 | $0.03 | 200 |
| 2026-01-21 | 33.26 | $0.03 | 300 |
| 2026-01-20 | 35.39 | $0.03 | 6225 |
| 2026-01-16 | 30.91 | $0.03 | 22226 |
| 2026-01-15 | 44.02 | $0.04 | 4000 |
| 2026-01-14 | 43.71 | $0.04 | 4000 |
| 2026-01-13 | 43.71 | $0.04 | 4000 |
| 2026-01-12 | 43.71 | $0.04 | 4325 |
| 2026-01-09 | 40.61 | $0.04 | 11000 |
| 2026-01-08 | 40.61 | $0.04 | 11000 |
| 2026-01-07 | 40.89 | $0.04 | 11000 |
| 2026-01-06 | 40.89 | $0.04 | 540 |
| 2026-01-05 | 34.52 | $0.03 | 11000 |
| 2026-01-02 | 34.52 | $0.03 | 11000 |
| 2025-12-31 | 30.08 | $0.03 | 11000 |
| 2025-12-30 | 31.83 | $0.03 | 11000 |
| 2025-12-29 | 36.00 | $0.04 | 12600 |
| 2025-12-26 | 37.52 | $0.04 | 10100 |
| 2025-12-24 | 37.52 | $0.04 | — |
| 2025-12-23 | 37.52 | $0.04 | 13600 |
| 2025-12-22 | 37.52 | $0.04 | 23000 |
| 2025-12-19 | 35.10 | $0.04 | 23000 |
| 2025-12-18 | 35.10 | $0.04 | 24000 |
| 2025-12-17 | 33.94 | $0.04 | 27000 |
| 2025-12-16 | 32.80 | $0.04 | 27000 |
| 2025-12-15 | 32.80 | $0.04 | 20000 |
| 2025-12-12 | 32.70 | $0.04 | 30000 |
| 2025-12-11 | 32.75 | $0.04 | 72600 |
| 2025-12-10 | 34.24 | $0.04 | 80000 |
| 2025-12-09 | 33.68 | $0.04 | 53600 |
| 2025-12-08 | 36.09 | $0.04 | 30102 |
| 2025-12-05 | 35.32 | $0.04 | 10000 |
| 2025-12-04 | 35.32 | $0.04 | 40038 |
| 2025-12-03 | 38.91 | $0.05 | 38000 |
| 2025-12-02 | 35.65 | $0.05 | 42000 |
| 2025-12-01 | 40.32 | $0.06 | 69000 |
| 2025-11-28 | 29.32 | $0.04 | 31500 |
| 2025-11-26 | 25.77 | $0.04 | 14188 |
| 2025-11-25 | 21.62 | $0.04 | 2800 |
| 2025-11-24 | 26.94 | $0.05 | 30903 |
| 2025-11-21 | 30.02 | $0.06 | 30903 |
| 2025-11-20 | 30.02 | $0.06 | 30903 |
| 2025-11-19 | 30.02 | $0.06 | 30903 |
| 2025-11-18 | 35.87 | $0.06 | 30903 |
| 2025-11-17 | 37.68 | $0.07 | 30903 |
| 2025-11-14 | 37.68 | $0.07 | 30903 |
| 2025-11-13 | 37.68 | $0.07 | 30903 |
| 2025-11-12 | 37.68 | $0.07 | 30903 |
| 2025-11-11 | 37.68 | $0.07 | 30903 |
| 2025-11-10 | 37.68 | $0.07 | 30903 |
| 2025-11-07 | 31.10 | $0.06 | 30903 |
| 2025-11-06 | 31.10 | $0.06 | 30903 |
| 2025-11-05 | 31.10 | $0.06 | 30903 |
| 2025-11-04 | 31.10 | $0.06 | 30903 |
| 2025-11-03 | 31.10 | $0.06 | 57009 |
| 2025-10-31 | 32.95 | $0.07 | 20 |
| 2025-10-30 | 32.95 | $0.07 | 31050 |
| 2025-10-29 | 28.17 | $0.06 | 22360 |
| 2025-10-28 | 25.60 | $0.06 | 18845 |
| 2025-10-27 | 24.39 | $0.06 | — |
| 2025-10-24 | 24.39 | $0.06 | 9950 |
| 2025-10-23 | 26.55 | $0.06 | 30000 |
| 2025-10-22 | 26.74 | $0.06 | 3000 |
| 2025-10-21 | 27.88 | $0.07 | 2000 |
| 2025-10-20 | 26.47 | $0.07 | — |
| 2025-10-17 | 26.47 | $0.07 | — |
| 2025-10-16 | 26.47 | $0.07 | 600 |
| 2025-10-15 | 26.54 | $0.07 | — |
| 2025-10-14 | 26.54 | $0.07 | 125 |
| 2025-10-13 | 29.03 | $0.08 | 36624 |
| 2025-10-10 | 21.61 | $0.07 | 13100 |
| 2025-10-09 | 22.11 | $0.07 | 74605 |
| 2025-10-08 | 24.83 | $0.08 | 67800 |
| 2025-10-07 | 17.81 | $0.07 | 63800 |
| 2025-10-06 | 39.72 | $0.12 | 6000 |
| 2025-10-03 | 39.72 | $0.12 | — |
| 2025-10-02 | 39.72 | $0.12 | — |
| 2025-10-01 | 39.72 | $0.12 | 21785 |
| 2025-09-30 | 49.12 | $0.13 | — |
| 2025-09-29 | 49.12 | $0.13 | — |
| 2025-09-26 | 49.12 | $0.13 | — |
| 2025-09-25 | 49.12 | $0.13 | 2111 |
| 2025-09-24 | 46.78 | $0.13 | — |
| 2025-09-23 | 46.78 | $0.13 | — |
| 2025-09-22 | 46.78 | $0.13 | 5000 |
| 2025-09-19 | 46.78 | $0.13 | — |
| 2025-09-18 | 46.78 | $0.13 | — |
| 2025-09-17 | 46.78 | $0.13 | — |
| 2025-09-16 | 46.78 | $0.13 | 1600 |
| 2025-09-15 | 55.98 | $0.14 | — |
| 2025-09-12 | 55.98 | $0.14 | 4000 |
| 2025-09-11 | 56.02 | $0.14 | 1350 |
| 2025-09-10 | 60.04 | $0.15 | — |
| 2025-09-09 | 60.04 | $0.15 | — |
| 2025-09-08 | 60.04 | $0.15 | — |
| 2025-09-05 | 60.04 | $0.15 | — |
| 2025-09-04 | 60.04 | $0.15 | 5500 |
| 2025-09-03 | 52.11 | $0.13 | — |
| 2025-09-02 | 52.11 | $0.13 | 3616 |
| 2025-08-29 | 58.76 | $0.14 | — |
| 2025-08-28 | 58.76 | $0.14 | 21400 |
| 2025-08-27 | 53.20 | $0.13 | 1200 |
| 2025-08-26 | 50.53 | $0.13 | 4500 |
| 2025-08-25 | 50.53 | $0.13 | — |
| 2025-08-22 | 50.53 | $0.13 | 2 |
| 2025-08-21 | 50.53 | $0.13 | 2 |
| 2025-08-20 | 50.53 | $0.13 | 2 |
| 2025-08-19 | 50.53 | $0.13 | 4039 |
| 2025-08-18 | 52.29 | $0.13 | 200 |
| 2025-08-15 | 43.79 | $0.12 | — |
| 2025-08-14 | 43.79 | $0.12 | — |
| 2025-08-13 | 43.79 | $0.12 | — |
| 2025-08-12 | 43.79 | $0.12 | 6239 |
| 2025-08-11 | 45.23 | $0.12 | — |
| 2025-08-08 | 45.23 | $0.12 | 2000 |
| 2025-08-07 | 42.74 | $0.12 | — |
| 2025-08-06 | 42.74 | $0.12 | 39978 |
| 2025-08-05 | 49.68 | $0.13 | — |
| 2025-08-04 | 49.68 | $0.13 | 700 |
| 2025-08-01 | 42.87 | $0.12 | — |
| 2025-07-31 | 42.87 | $0.12 | — |
| 2025-07-30 | 42.87 | $0.12 | — |
| 2025-07-29 | 42.87 | $0.12 | 3623 |
| 2025-07-28 | 43.90 | $0.12 | 7950 |
| 2025-07-25 | 42.12 | $0.12 | — |
| 2025-07-24 | 42.12 | $0.12 | 100 |
| 2025-07-23 | 43.77 | $0.12 | — |
| 2025-07-22 | 43.77 | $0.12 | 2960 |
| 2025-07-21 | 41.08 | $0.12 | 20040 |
| 2025-07-18 | 35.42 | $0.11 | 9500 |
| 2025-07-17 | 35.42 | $0.11 | 9500 |
| 2025-07-16 | 40.65 | $0.12 | 9500 |
| 2025-07-15 | 40.65 | $0.12 | 9500 |
| 2025-07-14 | 40.65 | $0.12 | 9500 |
| 2025-07-11 | 40.65 | $0.12 | 9500 |
| 2025-07-10 | 40.65 | $0.12 | 250 |
| 2025-07-09 | 38.16 | $0.12 | 9500 |
| 2025-07-08 | 41.46 | $0.13 | 9500 |
| 2025-07-07 | 41.46 | $0.13 | 9500 |
| 2025-07-03 | 49.16 | $0.15 | — |
| 2025-07-02 | 49.16 | $0.15 | 9500 |
| 2025-07-01 | 49.16 | $0.15 | 1600 |
| 2025-06-30 | 40.01 | $0.13 | 10000 |
| 2025-06-27 | 37.38 | $0.12 | 13000 |
| 2025-06-26 | 42.54 | $0.14 | 600 |
| 2025-06-25 | 36.02 | $0.13 | 8000 |
| 2025-06-24 | 42.20 | $0.14 | — |
| 2025-06-23 | 42.20 | $0.14 | — |
| 2025-06-20 | 42.20 | $0.14 | 10000 |
| 2025-06-18 | 45.43 | $0.15 | — |
| 2025-06-17 | 45.43 | $0.15 | 8758 |
| 2025-06-16 | 45.01 | $0.15 | 649 |
| 2025-06-13 | 46.94 | $0.16 | 1746 |
| 2025-06-12 | 48.77 | $0.16 | 1032 |
| 2025-06-11 | 45.45 | $0.15 | — |
| 2025-06-10 | 45.45 | $0.15 | 5000 |
| 2025-06-09 | 50.28 | $0.17 | 4400 |
| 2025-06-06 | 47.43 | $0.16 | — |
| 2025-06-05 | 47.43 | $0.16 | 5082 |
| 2025-06-04 | 48.45 | $0.16 | 330 |
| 2025-06-03 | 50.22 | $0.17 | 200 |
| 2025-06-02 | 47.91 | $0.16 | — |
| 2025-05-30 | 47.91 | $0.16 | 29000 |
| 2025-05-29 | 54.27 | $0.18 | 81100 |
| 2025-05-28 | 47.02 | $0.16 | 44111 |
| 2025-05-27 | 47.78 | $0.16 | 5000 |
| 2025-05-23 | 50.89 | $0.17 | — |
| 2025-05-22 | 50.89 | $0.17 | 16000 |
| 2025-05-21 | 50.27 | $0.17 | 5800 |
| 2025-05-20 | 45.11 | $0.16 | — |
| 2025-05-19 | 45.11 | $0.16 | — |
| 2025-05-16 | 45.11 | $0.16 | — |
| 2025-05-15 | 45.11 | $0.16 | 825 |
| 2025-05-14 | 43.30 | $0.15 | 44461 |
| 2025-05-13 | 47.77 | $0.17 | — |
| 2025-05-12 | 47.77 | $0.17 | 9739 |
| 2025-05-09 | 45.85 | $0.16 | 13355 |
| 2025-05-08 | 43.68 | $0.15 | 20000 |
| 2025-05-07 | 46.20 | $0.16 | 3490 |
| 2025-05-06 | 47.26 | $0.17 | — |
| 2025-05-05 | 47.26 | $0.17 | — |
| 2025-05-02 | 47.26 | $0.17 | — |
| 2025-05-01 | 47.26 | $0.17 | — |
| 2025-04-30 | 47.26 | $0.17 | 1500 |
| 2025-04-29 | 47.26 | $0.17 | — |
| 2025-04-28 | 47.26 | $0.17 | — |
| 2025-04-25 | 47.26 | $0.17 | — |
| 2025-04-24 | 47.26 | $0.17 | 32090 |
| 2025-04-23 | 47.12 | $0.17 | 29500 |
| 2025-04-22 | 55.26 | $0.20 | 20000 |
| 2025-04-21 | 48.02 | $0.17 | 25000 |
| 2025-04-17 | 50.09 | $0.18 | 5600 |
| 2025-04-16 | 54.87 | $0.20 | 11400 |
| 2025-04-15 | 44.45 | $0.16 | — |
| 2025-04-14 | 44.45 | $0.16 | — |
| 2025-04-11 | 44.45 | $0.16 | — |
| 2025-04-10 | 44.45 | $0.16 | 20000 |
| 2025-04-09 | 44.05 | $0.16 | 25000 |
| 2025-04-08 | 54.00 | $0.20 | 1400 |
| 2025-04-07 | 54.00 | $0.20 | 3100 |
| 2025-04-04 | 42.47 | $0.16 | — |
| 2025-04-03 | 42.47 | $0.16 | 22000 |
| 2025-04-02 | 45.96 | $0.17 | 730 |
| 2025-04-01 | 46.78 | $0.18 | 1400 |
| 2025-03-31 | 46.78 | $0.18 | — |
| 2025-03-28 | 46.78 | $0.18 | 1400 |
| 2025-03-27 | 46.78 | $0.18 | 1400 |
| 2025-03-26 | 46.78 | $0.18 | 1400 |
| 2025-03-25 | 46.78 | $0.18 | 1400 |
| 2025-03-24 | 46.78 | $0.18 | 3400 |
| 2025-03-21 | 43.80 | $0.16 | 700 |
| 2025-03-20 | 40.77 | $0.15 | 500 |
| 2025-03-19 | 58.57 | $0.22 | 2100 |
| 2025-03-18 | 49.01 | $0.19 | 5000 |
| 2025-03-17 | 33.10 | $0.15 | — |
| 2025-03-14 | 33.10 | $0.15 | 9632 |
| 2025-03-13 | 36.02 | $0.16 | 384 |
| 2025-03-12 | 36.02 | $0.16 | — |
| 2025-03-11 | 36.02 | $0.16 | — |
| 2025-03-10 | 36.02 | $0.16 | 13053 |
| 2025-03-07 | 38.63 | $0.17 | 4686 |
| 2025-03-06 | 42.63 | $0.19 | — |
| 2025-03-05 | 42.63 | $0.19 | 15890 |
| 2025-03-04 | 43.43 | $0.19 | 4800 |
| 2025-03-03 | 40.15 | $0.18 | 38376 |
| 2025-02-28 | 46.90 | $0.20 | 100 |
| 2025-02-27 | 46.90 | $0.20 | — |
| 2025-02-26 | 46.90 | $0.20 | 1547 |
| 2025-02-25 | 49.73 | $0.21 | 700 |
| 2025-02-24 | 44.67 | $0.20 | 59515 |
| 2025-02-21 | 48.39 | $0.21 | 500 |
| 2025-02-20 | 52.74 | $0.22 | 34300 |
| 2025-02-19 | 54.82 | $0.22 | 9285 |
| 2025-02-18 | 54.03 | $0.22 | 230 |
| 2025-02-14 | 48.86 | $0.21 | 100 |
| 2025-02-13 | 48.86 | $0.21 | 100 |
| 2025-02-12 | 48.86 | $0.21 | 100 |
| 2025-02-11 | 50.13 | $0.21 | 1225 |
| 2025-02-10 | 52.96 | $0.22 | — |
| 2025-02-07 | 52.96 | $0.22 | 2499 |
| 2025-02-06 | 56.28 | $0.23 | 1000 |
| 2025-02-05 | 54.21 | $0.22 | 4 |
| 2025-02-04 | 54.21 | $0.22 | 204 |
| 2025-02-03 | 49.29 | $0.21 | 4380 |
| 2025-01-31 | 57.56 | $0.23 | 11035 |
| 2025-01-30 | 60.19 | $0.23 | 12831 |
| 2025-01-29 | 61.30 | $0.24 | 2131 |
| 2025-01-28 | 60.61 | $0.23 | 1000 |
| 2025-01-27 | 60.61 | $0.23 | 6143 |
| 2025-01-24 | 64.74 | $0.24 | — |
| 2025-01-23 | 64.74 | $0.24 | 2200 |
| 2025-01-22 | 63.75 | $0.24 | 1000 |
| 2025-01-21 | 67.86 | $0.25 | 18502 |
| 2025-01-17 | 67.86 | $0.25 | 4000 |
| 2025-01-16 | 63.85 | $0.23 | — |
| 2025-01-15 | 63.85 | $0.23 | 10412 |
| 2025-01-14 | 63.73 | $0.23 | 20500 |
| 2025-01-13 | 61.48 | $0.22 | 30240 |
| 2025-01-10 | 57.09 | $0.20 | 2511 |
| 2025-01-08 | 59.97 | $0.21 | 5135 |
| 2025-01-07 | 58.74 | $0.21 | 3500 |
| 2025-01-06 | 58.04 | $0.20 | 3500 |
| 2025-01-03 | 60.73 | $0.21 | 3695 |
| 2025-01-02 | 60.13 | $0.21 | 16002 |
| 2024-12-31 | 62.76 | $0.22 | 66500 |
| 2024-12-30 | 56.68 | $0.19 | 5350 |
| 2024-12-27 | 35.35 | $0.13 | 1900 |
| 2024-12-26 | 35.35 | $0.13 | 1900 |
| 2024-12-24 | 35.35 | $0.13 | — |
| 2024-12-23 | 35.35 | $0.13 | 1900 |
| 2024-12-20 | 35.35 | $0.13 | 1900 |
| 2024-12-19 | 35.35 | $0.13 | 1900 |
| 2024-12-18 | 35.35 | $0.13 | 10733 |
| 2024-12-17 | 57.12 | $0.20 | 500 |
| 2024-12-16 | 57.12 | $0.20 | 1750 |
| 2024-12-13 | 45.51 | $0.17 | 500 |
| 2024-12-12 | 45.51 | $0.17 | 500 |
| 2024-12-11 | 45.51 | $0.17 | — |
| 2024-12-10 | 45.51 | $0.17 | 26750 |
| 2024-12-09 | 49.45 | $0.18 | 500 |
| 2024-12-06 | 59.54 | $0.20 | 400 |
| 2024-12-05 | 59.54 | $0.20 | 400 |
| 2024-12-04 | 59.54 | $0.20 | — |
| 2024-12-03 | 59.54 | $0.20 | 400 |
| 2024-12-02 | 59.54 | $0.20 | 16146 |
| 2024-11-29 | 60.92 | $0.20 | 5925 |
| 2024-11-27 | 60.92 | $0.20 | 14375 |
| 2024-11-26 | 63.56 | $0.21 | 5925 |
| 2024-11-25 | 63.56 | $0.21 | 5925 |
| 2024-11-22 | 62.92 | $0.20 | 12900 |
| 2024-11-21 | 58.94 | $0.19 | 6040 |
| 2024-11-20 | 61.54 | $0.20 | 5000 |
| 2024-11-19 | 61.54 | $0.20 | 6440 |
| 2024-11-18 | 71.06 | $0.21 | 5502 |
| 2024-11-15 | 78.56 | $0.22 | 3165 |
| 2024-11-14 | 77.59 | $0.22 | 3100 |
| 2024-11-13 | 76.64 | $0.22 | 7 |
| 2024-11-12 | 76.64 | $0.22 | — |
| 2024-11-11 | 76.64 | $0.22 | — |
| 2024-11-08 | 76.64 | $0.22 | 19511 |
| 2024-11-07 | 75.76 | $0.21 | 13823 |
| 2024-11-06 | 73.88 | $0.20 | 3000 |
| 2024-11-05 | 71.58 | $0.19 | 15478 |
| 2024-11-04 | 71.58 | $0.19 | 166700 |
| 2024-11-01 | 62.07 | $0.15 | — |
| 2024-10-31 | 62.07 | $0.15 | 29500 |
| 2024-10-30 | 62.15 | $0.15 | 36704 |
| 2024-10-29 | 71.31 | $0.17 | 94997 |
| 2024-10-28 | 69.69 | $0.16 | 59010 |
| 2024-10-25 | 66.13 | $0.15 | 21500 |
| 2024-10-24 | 59.15 | $0.13 | 2600 |
| 2024-10-23 | 57.15 | $0.13 | 21500 |
| 2024-10-22 | 56.33 | $0.13 | 3822 |
| 2024-10-21 | 54.08 | $0.12 | 34500 |
| 2024-10-18 | 69.81 | $0.15 | 1000 |
| 2024-10-17 | 69.91 | $0.15 | 922 |
| 2024-10-16 | 66.71 | $0.14 | 11500 |
| 2024-10-15 | 65.23 | $0.13 | 11989 |
| 2024-10-14 | 61.66 | $0.13 | — |
| 2024-10-11 | 61.66 | $0.13 | 2139 |
| 2024-10-10 | 53.50 | $0.11 | 1000 |
| 2024-10-09 | 53.50 | $0.11 | 1000 |
| 2024-10-08 | 53.50 | $0.11 | 240 |
| 2024-10-07 | 56.80 | $0.12 | 1000 |
| 2024-10-04 | 56.80 | $0.12 | 1000 |
| 2024-10-03 | 54.25 | $0.11 | 1000 |
| 2024-10-02 | 51.99 | $0.11 | — |
| 2024-10-01 | 51.99 | $0.11 | — |
| 2024-09-30 | 51.99 | $0.11 | 1000 |
| 2024-09-27 | 51.99 | $0.11 | — |
| 2024-09-26 | 51.99 | $0.11 | 500 |
| 2024-09-25 | 36.67 | $0.09 | 1000 |
| 2024-09-24 | 36.67 | $0.09 | — |
| 2024-09-23 | 36.67 | $0.09 | — |
| 2024-09-20 | 36.67 | $0.09 | 26000 |
| 2024-09-19 | 46.38 | $0.11 | — |
| 2024-09-18 | 46.38 | $0.11 | 1000 |
| 2024-09-17 | 46.74 | $0.11 | — |
| 2024-09-16 | 46.74 | $0.11 | 1000 |
| 2024-09-13 | 46.74 | $0.11 | 39719 |
| 2024-09-12 | 46.76 | $0.11 | — |
| 2024-09-11 | 46.76 | $0.11 | 10030 |
| 2024-09-10 | 46.76 | $0.11 | 10030 |
| 2024-09-09 | 46.76 | $0.11 | 10030 |
| 2024-09-06 | 46.76 | $0.11 | 10030 |
| 2024-09-05 | 46.76 | $0.11 | 10030 |
| 2024-09-04 | 46.76 | $0.11 | 431 |
| 2024-09-03 | 48.20 | $0.11 | 743 |
| 2024-08-30 | 53.57 | $0.12 | 35245 |
| 2024-08-29 | 54.05 | $0.12 | 600 |
| 2024-08-28 | 54.03 | $0.12 | — |
| 2024-08-27 | 54.03 | $0.12 | 4525 |
| 2024-08-26 | 48.55 | $0.11 | 1014 |
| 2024-08-23 | 47.55 | $0.11 | — |
| 2024-08-22 | 47.55 | $0.11 | 600 |
| 2024-08-21 | 47.55 | $0.11 | 600 |
| 2024-08-20 | 47.55 | $0.11 | 600 |
| 2024-08-19 | 47.55 | $0.11 | 3603 |
| 2024-08-16 | 45.88 | $0.10 | 600 |
| 2024-08-15 | 45.88 | $0.10 | 277 |
| 2024-08-14 | 40.74 | $0.09 | 345 |
| 2024-08-13 | 45.43 | $0.10 | 600 |
| 2024-08-12 | 45.43 | $0.10 | — |
| 2024-08-09 | 45.43 | $0.10 | 3900 |
| 2024-08-08 | 47.13 | $0.11 | 600 |
| 2024-08-07 | 47.13 | $0.11 | 600 |
| 2024-08-06 | 47.13 | $0.11 | 6210 |
| 2024-08-05 | 47.13 | $0.11 | 3450 |
| 2024-08-02 | 47.63 | $0.11 | 1757 |
| 2024-08-01 | 47.63 | $0.11 | 1757 |
| 2024-07-31 | 47.63 | $0.11 | 1757 |
| 2024-07-30 | 47.63 | $0.11 | 1000 |
| 2024-07-29 | 49.83 | $0.12 | 1000 |
| 2024-07-26 | 49.85 | $0.12 | 1200 |
| 2024-07-25 | 51.34 | $0.13 | — |
| 2024-07-24 | 51.34 | $0.13 | 515 |
| 2024-07-23 | 50.18 | $0.13 | 3288 |
| 2024-07-19 | 49.60 | $0.12 | 4000 |
| 2024-07-18 | 49.03 | $0.12 | 6917 |
| 2024-07-17 | 58.02 | $0.17 | 3906 |
| 2024-07-16 | 58.02 | $0.17 | 2045 |
| 2024-07-15 | 53.88 | $0.14 | 455 |
| 2024-07-11 | 49.42 | $0.12 | 182 |
| 2024-07-10 | 50.23 | $0.12 | 389 |
| 2024-07-09 | 50.50 | $0.12 | 5715 |
| 2024-07-05 | 46.86 | $0.10 | 34136 |
| 2024-07-03 | 59.36 | $0.17 | 7057 |
| 2024-07-01 | 40.96 | $0.09 | 700 |
| 2024-06-28 | 40.96 | $0.09 | 2757 |
| 2024-06-27 | 46.40 | $0.11 | 5000 |
| 2024-06-26 | 49.15 | $0.12 | 28000 |
| 2024-06-25 | 46.11 | $0.11 | 9166 |
| 2024-06-24 | 46.11 | $0.11 | 1001 |
| 2024-06-21 | 55.48 | $0.14 | 5001 |
| 2024-06-14 | 54.55 | $0.14 | 2192 |
| 2024-06-12 | 54.55 | $0.14 | 150 |
| 2024-06-11 | 54.55 | $0.14 | 335 |
| 2024-06-10 | 54.81 | $0.14 | 45000 |
| 2024-06-06 | 50.38 | $0.12 | 23498 |
| 2024-06-05 | 55.56 | $0.14 | 41511 |
| 2024-06-03 | 57.42 | $0.14 | 2241 |
| 2024-05-31 | 55.17 | $0.13 | 1395 |
| 2024-05-30 | 51.29 | $0.12 | 101 |
| 2024-05-29 | 51.29 | $0.12 | 16900 |
| 2024-05-28 | 51.46 | $0.12 | 3500 |
| 2024-05-23 | 52.79 | $0.13 | 45300 |
| 2024-05-22 | 54.12 | $0.13 | 1201 |
| 2024-05-21 | 51.81 | $0.12 | 94667 |
| 2024-05-20 | 54.42 | $0.13 | 4900 |
| 2024-05-17 | 54.42 | $0.13 | 934 |
| 2024-05-13 | 48.37 | $0.10 | 503 |
| 2024-05-09 | 47.37 | $0.10 | 1103 |
| 2024-05-08 | 47.33 | $0.10 | 10750 |
| 2024-05-06 | 47.70 | $0.10 | 100 |
| 2024-05-02 | 47.75 | $0.10 | 1170 |
| 2024-04-30 | 47.23 | $0.10 | 400 |
| 2024-04-29 | 50.29 | $0.12 | 130 |
| 2024-04-19 | 47.09 | $0.10 | 2050 |
| 2024-04-18 | 42.47 | $0.08 | 200 |
| 2024-04-15 | 53.59 | $0.13 | 800 |
| 2024-04-12 | 45.48 | $0.10 | 4000 |
| 2024-04-11 | 45.45 | $0.10 | 1000 |
| 2024-04-10 | 45.72 | $0.10 | 3377 |
| 2024-04-08 | 47.87 | $0.11 | 2278 |
| 2024-04-05 | 50.05 | $0.12 | 5500 |
| 2024-04-04 | 50.81 | $0.12 | 10009 |
| 2024-04-03 | 45.66 | $0.10 | 10000 |
| 2024-04-02 | 42.85 | $0.09 | 5000 |
| 2024-03-27 | 48.88 | $0.12 | 6056 |
| 2024-03-26 | 41.57 | $0.09 | 751 |
| 2024-03-25 | 26.92 | $0.06 | 200 |
| 2024-03-21 | 39.42 | $0.11 | 9260 |
| 2024-03-19 | 39.46 | $0.11 | 800 |
| 2024-03-18 | 36.44 | $0.10 | 400 |
| 2024-03-15 | 39.81 | $0.11 | 515 |
| 2024-03-14 | 44.25 | $0.12 | 314 |
| 2024-03-11 | 37.64 | $0.11 | 10001 |
| 2024-03-07 | 35.33 | $0.11 | 6000 |
| 2024-03-06 | 39.73 | $0.12 | 100 |
| 2024-03-05 | 38.61 | $0.11 | 9000 |
| 2024-03-04 | 40.12 | $0.12 | 2879 |
| 2024-03-01 | 40.29 | $0.12 | 20568 |
| 2024-02-28 | 40.08 | $0.12 | 5191 |
| 2024-02-27 | 41.22 | $0.12 | — |
| 2024-02-26 | 41.22 | $0.12 | — |
| 2024-02-23 | 41.22 | $0.12 | 310 |
| 2024-02-22 | 40.78 | $0.12 | 2000 |
| 2024-02-21 | 42.56 | $0.13 | 1285 |
| 2024-02-20 | 43.68 | $0.13 | 3581 |
| 2024-02-16 | 50.59 | $0.15 | — |
| 2024-02-15 | 50.59 | $0.15 | — |
| 2024-02-14 | 50.59 | $0.15 | — |
| 2024-02-13 | 50.59 | $0.15 | — |
| 2024-02-12 | 50.59 | $0.15 | — |
| 2024-02-09 | 50.59 | $0.15 | — |
| 2024-02-08 | 50.59 | $0.15 | 13802 |
| 2024-02-07 | 48.62 | $0.14 | 100 |
| 2024-02-06 | 43.70 | $0.13 | 10100 |
| 2024-02-05 | 42.21 | $0.12 | 18242 |
| 2024-02-02 | 49.68 | $0.14 | — |
| 2024-02-01 | 49.68 | $0.14 | — |
| 2024-01-31 | 49.68 | $0.14 | 5100 |
| 2024-01-30 | 51.27 | $0.15 | 2500 |
| 2024-01-29 | 51.47 | $0.15 | 16300 |
| 2024-01-26 | 59.70 | $0.17 | — |
| 2024-01-25 | 59.70 | $0.17 | — |
| 2024-01-24 | 59.70 | $0.17 | 1090 |
| 2024-01-23 | 62.67 | $0.18 | 1208 |
| 2024-01-22 | 63.91 | $0.18 | — |
| 2024-01-19 | 63.91 | $0.18 | 6000 |
| 2024-01-18 | 58.75 | $0.16 | 4213 |
| 2024-01-17 | 60.23 | $0.17 | 300 |
| 2024-01-16 | 59.40 | $0.16 | 21500 |
| 2024-01-12 | 56.48 | $0.15 | 22235 |
| 2024-01-11 | 59.72 | $0.16 | 1405 |
| 2024-01-10 | 54.16 | $0.14 | — |
| 2024-01-09 | 54.16 | $0.14 | 26666 |
| 2024-01-08 | 66.74 | $0.17 | 31338 |
| 2024-01-05 | 49.25 | $0.12 | 5001 |
| 2024-01-04 | 47.32 | $0.12 | 13100 |
| 2024-01-03 | 46.97 | $0.12 | 7100 |
| 2024-01-02 | 44.65 | $0.11 | 3470 |
| 2023-12-29 | 44.65 | $0.11 | 7623 |
| 2023-12-28 | 43.20 | $0.11 | 15000 |
| 2023-12-27 | 38.23 | $0.10 | 11892 |
| 2023-12-26 | 37.65 | $0.10 | 37040 |
| 2023-12-22 | 40.25 | $0.11 | 20217 |
| 2023-12-21 | 41.72 | $0.11 | — |
| 2023-12-20 | 41.72 | $0.11 | 30250 |
| 2023-12-19 | 43.51 | $0.12 | 15943 |
| 2023-12-18 | 43.56 | $0.12 | 19500 |
| 2023-12-15 | 42.79 | $0.11 | 5670 |
| 2023-12-14 | 42.24 | $0.11 | 35300 |
| 2023-12-13 | 40.81 | $0.11 | 35833 |
| 2023-12-12 | 38.94 | $0.11 | 40000 |
| 2023-12-11 | 42.86 | $0.12 | 10000 |
| 2023-12-08 | 46.50 | $0.13 | 16000 |
| 2023-12-07 | 37.95 | $0.11 | 55480 |
| 2023-12-06 | 38.33 | $0.11 | 2729 |
| 2023-12-05 | 38.25 | $0.11 | 40050 |
| 2023-12-04 | 38.89 | $0.11 | 13100 |
| 2023-12-01 | 43.36 | $0.13 | 20112 |
| 2023-11-30 | 43.53 | $0.13 | 19950 |
| 2023-11-29 | 41.70 | $0.12 | 5000 |
| 2023-11-28 | 50.14 | $0.15 | 100 |
| 2023-11-27 | 44.23 | $0.14 | 11210 |
| 2023-11-24 | 40.30 | $0.13 | 2150 |
| 2023-11-22 | 45.41 | $0.14 | — |
| 2023-11-21 | 45.41 | $0.14 | 5000 |
| 2023-11-20 | 42.37 | $0.13 | 3555 |
| 2023-11-17 | 45.13 | $0.14 | — |
| 2023-11-16 | 45.13 | $0.14 | — |
| 2023-11-15 | 45.13 | $0.14 | 2000 |
| 2023-11-14 | 46.57 | $0.14 | 100 |
| 2023-11-13 | 48.88 | $0.15 | — |
| 2023-11-10 | 48.88 | $0.15 | 7200 |
| 2023-11-09 | 44.86 | $0.14 | 100 |
| 2023-11-08 | 49.89 | $0.15 | — |
| 2023-11-07 | 49.89 | $0.15 | 1100 |
| 2023-11-06 | 47.43 | $0.15 | — |
| 2023-11-03 | 47.43 | $0.15 | 2000 |
| 2023-11-02 | 46.17 | $0.15 | 12000 |
| 2023-11-01 | 44.29 | $0.14 | — |
| 2023-10-31 | 44.29 | $0.14 | 4750 |
| 2023-10-30 | 41.95 | $0.13 | — |
| 2023-10-27 | 41.95 | $0.13 | — |
| 2023-10-26 | 47.41 | $0.15 | 500 |
| 2023-10-25 | 32.23 | $0.12 | 106 |
| 2023-10-24 | 33.59 | $0.12 | 25747 |
| 2023-10-23 | 42.59 | $0.15 | 649 |
| 2023-10-20 | 41.77 | $0.15 | 466 |
| 2023-10-19 | 40.19 | $0.15 | — |
| 2023-10-18 | 40.19 | $0.15 | 1000 |
| 2023-10-17 | 58.03 | $0.18 | — |
| 2023-10-16 | 58.03 | $0.18 | — |
| 2023-10-13 | 58.03 | $0.18 | — |
| 2023-10-12 | 58.03 | $0.18 | — |
| 2023-10-11 | 58.03 | $0.18 | 1100 |
| 2023-10-10 | 48.70 | $0.16 | 10000 |
| 2023-10-09 | 53.77 | $0.17 | — |
| 2023-10-06 | 53.77 | $0.17 | 5200 |
| 2023-10-05 | 55.38 | $0.17 | 5000 |
| 2023-10-04 | 51.15 | $0.16 | — |
| 2023-10-03 | 51.15 | $0.16 | — |
| 2023-10-02 | 51.15 | $0.16 | 1399 |
| 2023-09-29 | 49.19 | $0.16 | 100 |
| 2023-09-28 | 47.70 | $0.16 | — |
| 2023-09-27 | 47.70 | $0.16 | 46226 |
| 2023-09-26 | 47.08 | $0.16 | — |
| 2023-09-25 | 47.08 | $0.16 | — |
| 2023-09-22 | 47.08 | $0.16 | — |
| 2023-09-21 | 47.08 | $0.16 | — |
| 2023-09-20 | 47.08 | $0.16 | — |
| 2023-09-19 | 47.08 | $0.16 | — |
| 2023-09-18 | 47.08 | $0.16 | — |
| 2023-09-15 | 47.08 | $0.16 | 300 |
| 2023-09-14 | 54.81 | $0.18 | 12900 |
| 2023-09-13 | 52.98 | $0.17 | — |
| 2023-09-12 | 52.98 | $0.17 | 651 |
| 2023-09-11 | 43.98 | $0.15 | 3000 |
| 2023-09-08 | 43.76 | $0.15 | — |
| 2023-09-07 | 43.76 | $0.15 | 5125 |
| 2023-09-06 | 50.06 | $0.17 | — |
| 2023-09-05 | 50.06 | $0.17 | 1169 |
| 2023-09-01 | 44.19 | $0.15 | — |
| 2023-08-31 | 44.19 | $0.15 | 400 |
| 2023-08-30 | 52.07 | $0.17 | 6630 |
| 2023-08-29 | 54.50 | $0.18 | — |
| 2023-08-28 | 54.50 | $0.18 | 1450 |
| 2023-08-25 | 44.16 | $0.16 | 285 |
| 2023-08-24 | 53.55 | $0.17 | — |
| 2023-08-23 | 53.55 | $0.17 | — |
| 2023-08-22 | 53.55 | $0.17 | — |
| 2023-08-21 | 53.55 | $0.17 | 101 |
| 2023-08-18 | 56.92 | $0.18 | 9151 |
| 2023-08-17 | 52.10 | $0.17 | — |
| 2023-08-16 | 52.10 | $0.17 | — |
| 2023-08-15 | 52.10 | $0.17 | — |
| 2023-08-14 | 52.10 | $0.17 | — |
| 2023-08-11 | 52.10 | $0.17 | 4035 |
| 2023-08-10 | 45.85 | $0.16 | — |
| 2023-08-09 | 45.85 | $0.16 | 530 |
| 2023-08-08 | 53.15 | $0.17 | — |
| 2023-08-07 | 53.15 | $0.17 | 15547 |
| 2023-08-04 | 45.29 | $0.16 | 200 |
| 2023-08-03 | 54.78 | $0.17 | — |
| 2023-08-02 | 54.78 | $0.17 | 500 |
| 2023-08-01 | 58.28 | $0.18 | — |
| 2023-07-31 | 58.28 | $0.18 | 8100 |
| 2023-07-28 | 60.70 | $0.18 | 2650 |
| 2023-07-27 | 59.09 | $0.18 | 12900 |
| 2023-07-26 | 59.14 | $0.18 | — |
| 2023-07-25 | 59.14 | $0.18 | — |
| 2023-07-24 | 59.14 | $0.18 | 42661 |
| 2023-07-21 | 62.68 | $0.19 | 500 |
| 2023-07-20 | 63.43 | $0.19 | 6891 |
| 2023-07-19 | 65.50 | $0.19 | 8061 |
| 2023-07-18 | 61.91 | $0.18 | — |
| 2023-07-17 | 61.91 | $0.18 | 10150 |
| 2023-07-14 | 65.59 | $0.19 | 6065 |
| 2023-07-13 | 63.82 | $0.18 | 1220 |
| 2023-07-12 | 64.87 | $0.18 | 2649 |
| 2023-07-11 | 66.95 | $0.19 | 250 |
| 2023-07-10 | 65.16 | $0.18 | 1920 |
| 2023-07-07 | 64.51 | $0.18 | — |
| 2023-07-06 | 64.51 | $0.18 | — |
| 2023-07-05 | 64.51 | $0.18 | 7291 |
| 2023-07-03 | 65.96 | $0.18 | — |
| 2023-06-30 | 65.96 | $0.18 | 1178 |
| 2023-06-29 | 69.44 | $0.19 | 10250 |
| 2023-06-28 | 66.25 | $0.17 | — |
| 2023-06-27 | 66.25 | $0.17 | 5000 |
| 2023-06-26 | 66.27 | $0.17 | 16339 |
| 2023-06-23 | 65.92 | $0.17 | 14390 |
| 2023-06-22 | 66.96 | $0.18 | 24290 |
| 2023-06-21 | 64.33 | $0.16 | 133118 |
| 2023-06-20 | 71.62 | $0.18 | 66561 |
| 2023-06-16 | 63.45 | $0.14 | 4600 |
| 2023-06-15 | 60.80 | $0.13 | 22169 |
| 2023-06-14 | 58.88 | $0.12 | 39600 |
| 2023-06-13 | 42.56 | $0.08 | 13000 |
| 2023-06-12 | 42.60 | $0.08 | 72205 |
| 2023-06-09 | 42.64 | $0.08 | — |
| 2023-06-08 | 42.64 | $0.08 | — |
| 2023-06-07 | 42.64 | $0.08 | — |
| 2023-06-06 | 42.64 | $0.08 | 132362 |
| 2023-06-05 | 41.60 | $0.08 | 90000 |
| 2023-06-02 | 39.51 | $0.08 | 30200 |
| 2023-06-01 | 39.62 | $0.08 | 1700 |
| 2023-05-31 | 38.87 | $0.07 | 87377 |
| 2023-05-30 | 39.24 | $0.08 | 42500 |
| 2023-05-26 | 41.43 | $0.08 | 35008 |
| 2023-05-25 | 40.04 | $0.08 | 38041 |
| 2023-05-24 | 40.34 | $0.08 | — |
| 2023-05-23 | 40.34 | $0.08 | 9010 |
| 2023-05-22 | 40.60 | $0.08 | 199 |
| 2023-05-19 | 39.87 | $0.08 | — |
| 2023-05-18 | 39.87 | $0.08 | 54001 |
| 2023-05-17 | 41.39 | $0.09 | 42700 |
| 2023-05-16 | 37.38 | $0.07 | 31510 |
| 2023-05-15 | 42.29 | $0.10 | 25700 |
| 2023-05-12 | 37.94 | $0.09 | 108073 |
| 2023-05-11 | 39.43 | $0.09 | 12331 |
| 2023-05-10 | 40.98 | $0.10 | 182303 |
| 2023-05-09 | 41.48 | $0.10 | 33500 |
| 2023-05-08 | 41.97 | $0.10 | 22475 |
| 2023-05-05 | 42.38 | $0.11 | 30000 |
| 2023-05-04 | 42.64 | $0.11 | 75300 |
| 2023-05-03 | 44.96 | $0.12 | 15010 |
| 2023-05-02 | 43.56 | $0.11 | 10159 |
| 2023-05-01 | 42.43 | $0.11 | 5500 |
| 2023-04-28 | 39.43 | $0.10 | — |
| 2023-04-27 | 39.43 | $0.10 | 9600 |
| 2023-04-26 | 37.10 | $0.09 | 9556 |
| 2023-04-25 | 42.16 | $0.12 | 685 |
| 2023-04-24 | 37.45 | $0.10 | 200 |
| 2023-04-21 | 38.86 | $0.11 | 30304 |
| 2023-04-20 | 44.25 | $0.14 | 533 |
| 2023-04-19 | 38.44 | $0.12 | 2000 |
| 2023-04-18 | 44.21 | $0.15 | — |
| 2023-04-17 | 44.21 | $0.15 | 404 |
| 2023-04-14 | 54.06 | $0.18 | 100 |
| 2023-04-13 | 38.78 | $0.14 | 11200 |
| 2023-04-12 | 41.62 | $0.15 | — |
| 2023-04-11 | 41.62 | $0.15 | 3500 |
| 2023-04-10 | 47.28 | $0.17 | 1500 |
| 2023-04-06 | 49.22 | $0.17 | — |
| 2023-04-05 | 49.22 | $0.17 | — |
| 2023-04-04 | 49.22 | $0.17 | — |
| 2023-04-03 | 49.22 | $0.17 | 7291 |
| 2023-03-31 | 53.23 | $0.18 | — |
| 2023-03-30 | 53.23 | $0.18 | 4310 |
| 2023-03-29 | 45.77 | $0.16 | 5000 |
| 2023-03-28 | 46.68 | $0.17 | 19150 |
| 2023-03-27 | 47.83 | $0.17 | 8500 |
| 2023-03-24 | 45.52 | $0.16 | — |
| 2023-03-23 | 45.52 | $0.16 | 12870 |
| 2023-03-22 | 52.72 | $0.18 | 522 |
| 2023-03-21 | 41.97 | $0.16 | 36010 |
| 2023-03-20 | 37.99 | $0.15 | 481 |
| 2023-03-17 | 35.97 | $0.14 | 35000 |
| 2023-03-16 | 36.75 | $0.15 | — |
| 2023-03-15 | 36.75 | $0.15 | 21501 |
| 2023-03-14 | 44.94 | $0.17 | 1059 |
| 2023-03-13 | 46.07 | $0.18 | 2135 |
| 2023-03-10 | 45.04 | $0.17 | 206795 |
| 2023-03-09 | 43.16 | $0.17 | 2500 |
| 2023-03-08 | 47.47 | $0.18 | 19220 |
| 2023-03-07 | 47.69 | $0.18 | 5785 |
| 2023-03-06 | 46.73 | $0.18 | 11090 |
| 2023-03-03 | 48.68 | $0.19 | 6300 |
| 2023-03-02 | 48.31 | $0.18 | 18 |
| 2023-03-01 | 48.31 | $0.18 | 28500 |
| 2023-02-28 | 48.24 | $0.18 | 95000 |
| 2023-02-27 | 43.71 | $0.17 | 10000 |
| 2023-02-24 | 45.59 | $0.18 | 161002 |
| 2023-02-23 | 39.29 | $0.16 | — |
| 2023-02-22 | 39.29 | $0.16 | — |
| 2023-02-21 | 39.29 | $0.16 | 1037 |
| 2023-02-17 | 30.33 | $0.14 | 154 |
| 2023-02-16 | 35.99 | $0.16 | 5112 |
| 2023-02-15 | 34.21 | $0.16 | 15500 |
| 2023-02-14 | 37.24 | $0.17 | 5 |
| 2023-02-13 | 37.24 | $0.17 | — |
| 2023-02-10 | 37.24 | $0.17 | 11331 |
| 2023-02-09 | 46.38 | $0.20 | 16350 |
| 2023-02-08 | 41.71 | $0.19 | — |
| 2023-02-07 | 41.71 | $0.19 | 8318 |
| 2023-02-06 | 39.57 | $0.19 | 5271 |
| 2023-02-03 | 41.61 | $0.19 | 66100 |
| 2023-02-02 | 35.68 | $0.18 | 3500 |
| 2023-02-01 | 39.34 | $0.19 | 9603 |
| 2023-01-31 | 40.88 | $0.20 | 15 |
| 2023-01-30 | 40.88 | $0.20 | 7523 |
| 2023-01-27 | 46.14 | $0.21 | — |
| 2023-01-26 | 46.14 | $0.21 | 4000 |
| 2023-01-25 | 47.84 | $0.21 | 510 |
| 2023-01-24 | 47.84 | $0.21 | — |
| 2023-01-23 | 47.84 | $0.21 | — |
| 2023-01-20 | 47.84 | $0.21 | — |
| 2023-01-19 | 47.84 | $0.21 | 2000 |
| 2023-01-18 | 45.47 | $0.21 | 3010 |
| 2023-01-17 | 42.55 | $0.20 | 240 |
| 2023-01-13 | 43.32 | $0.20 | 2200 |
| 2023-01-12 | 46.95 | $0.21 | 5800 |
| 2023-01-11 | 45.21 | $0.21 | 2965 |
| 2023-01-10 | 48.28 | $0.22 | 8 |
| 2023-01-09 | 48.28 | $0.22 | 5210 |
| 2023-01-06 | 41.85 | $0.20 | 520 |
| 2023-01-05 | 46.72 | $0.22 | — |
| 2023-01-04 | 46.72 | $0.22 | 1530 |
| 2023-01-03 | 45.27 | $0.21 | 4080 |
| 2022-12-30 | 46.63 | $0.22 | 6035 |
| 2022-12-29 | 45.46 | $0.22 | 11321 |
| 2022-12-28 | 44.09 | $0.21 | 1083 |
| 2022-12-27 | 37.65 | $0.19 | 46 |
| 2022-12-23 | 37.65 | $0.19 | 5 |
| 2022-12-22 | 37.65 | $0.19 | 13655 |
| 2022-12-21 | 54.96 | $0.25 | 3 |
| 2022-12-20 | 54.96 | $0.25 | — |
| 2022-12-19 | 54.96 | $0.25 | 6469 |
| 2022-12-16 | 59.71 | $0.26 | 8546 |
| 2022-12-15 | 59.71 | $0.26 | 13432 |
| 2022-12-14 | 59.71 | $0.26 | 12094 |
| 2022-12-13 | 60.17 | $0.26 | 32740 |
| 2022-12-12 | 53.97 | $0.24 | 8100 |
| 2022-12-09 | 46.48 | $0.22 | 5519 |
| 2022-12-08 | 44.33 | $0.22 | 10 |
| 2022-12-07 | 44.33 | $0.22 | 6141 |
| 2022-12-06 | 44.65 | $0.22 | 21012 |
| 2022-12-05 | 42.25 | $0.21 | 31073 |
| 2022-12-02 | 32.44 | $0.19 | — |
| 2022-12-01 | 32.44 | $0.19 | 3000 |
| 2022-11-30 | 32.46 | $0.19 | 50 |
| 2022-11-29 | 32.46 | $0.19 | 4655 |
| 2022-11-28 | 32.46 | $0.19 | 15120 |
| 2022-11-25 | 41.86 | $0.23 | 1000 |
| 2022-11-23 | 41.86 | $0.23 | 100 |
| 2022-11-22 | 39.67 | $0.22 | 3000 |
| 2022-11-21 | 42.72 | $0.23 | 2001 |
| 2022-11-18 | 41.24 | $0.23 | 35 |
| 2022-11-17 | 41.24 | $0.23 | 8040 |
| 2022-11-16 | 45.37 | $0.24 | 92 |
| 2022-11-15 | 45.37 | $0.24 | 215 |
| 2022-11-14 | 45.83 | $0.24 | 148 |
| 2022-11-11 | 45.83 | $0.24 | 31 |
| 2022-11-10 | 45.83 | $0.24 | 1010 |
| 2022-11-09 | 45.83 | $0.24 | 1005 |
| 2022-11-08 | 40.08 | $0.22 | 1367 |
| 2022-11-07 | 41.15 | $0.23 | 1343 |
| 2022-11-04 | 34.21 | $0.21 | 27 |
| 2022-11-03 | 34.21 | $0.21 | 308 |
| 2022-11-02 | 37.68 | $0.23 | 6016 |
| 2022-11-01 | 43.67 | $0.25 | 63 |
| 2022-10-31 | 43.67 | $0.25 | 4080 |
| 2022-10-28 | 41.08 | $0.24 | 2 |
| 2022-10-27 | 41.08 | $0.24 | 72 |
| 2022-10-26 | 41.08 | $0.24 | 6857 |
| 2022-10-25 | 41.48 | $0.24 | 2028 |
| 2022-10-24 | 41.48 | $0.24 | 75 |
| 2022-10-21 | 41.48 | $0.24 | 4303 |
| 2022-10-20 | 43.32 | $0.25 | 1670 |
| 2022-10-19 | 42.64 | $0.25 | 8500 |
| 2022-10-18 | 42.97 | $0.25 | 2119 |
| 2022-10-17 | 41.80 | $0.25 | 6273 |
| 2022-10-14 | 45.91 | $0.27 | 3834 |
| 2022-10-13 | 48.38 | $0.28 | 5629 |
| 2022-10-12 | 47.54 | $0.28 | 9198 |
| 2022-10-11 | 46.98 | $0.27 | 4975 |
| 2022-10-10 | 48.33 | $0.28 | 1333 |
| 2022-10-07 | 48.33 | $0.28 | 4360 |
| 2022-10-06 | 48.31 | $0.28 | 2530 |
| 2022-10-05 | 46.36 | $0.27 | 1000 |
| 2022-10-04 | 46.36 | $0.27 | 632 |
| 2022-10-03 | 41.24 | $0.24 | 704 |
| 2022-09-30 | 41.24 | $0.24 | — |
| 2022-09-29 | 41.24 | $0.24 | 601 |
| 2022-09-28 | 45.14 | $0.27 | 100 |
| 2022-09-27 | 40.24 | $0.25 | 7300 |
| 2022-09-26 | 40.66 | $0.25 | 4000 |
| 2022-09-23 | 39.71 | $0.25 | 550 |
| 2022-09-22 | 41.69 | $0.26 | 18627 |
| 2022-09-21 | 41.73 | $0.26 | 21 |
| 2022-09-20 | 41.73 | $0.26 | — |
| 2022-09-19 | 41.73 | $0.26 | 1700 |
| 2022-09-16 | 42.88 | $0.27 | — |
| 2022-09-15 | 42.88 | $0.27 | 1520 |
| 2022-09-14 | 44.72 | $0.29 | 150 |
| 2022-09-13 | 44.72 | $0.29 | 1727 |
| 2022-09-12 | 52.85 | $0.35 | 1650 |
| 2022-09-09 | 52.78 | $0.35 | 13072 |
| 2022-09-08 | 49.61 | $0.33 | 523 |
| 2022-09-07 | 54.06 | $0.36 | 100 |
| 2022-09-06 | 47.46 | $0.31 | 1685 |
| 2022-09-02 | 45.82 | $0.30 | 656 |
| 2022-09-01 | 46.96 | $0.31 | 21033 |
| 2022-08-31 | 54.88 | $0.36 | 1000 |
| 2022-08-30 | 50.27 | $0.33 | 7123 |
| 2022-08-29 | 50.94 | $0.33 | 2001 |
| 2022-08-26 | 55.47 | $0.36 | 501 |
| 2022-08-25 | 49.22 | $0.32 | 5800 |
| 2022-08-24 | 46.04 | $0.31 | 1525 |
| 2022-08-23 | 52.51 | $0.34 | 4250 |
| 2022-08-22 | 50.62 | $0.33 | 19502 |
| 2022-08-19 | 42.68 | $0.29 | — |
| 2022-08-18 | 42.68 | $0.29 | 1200 |
| 2022-08-17 | 41.74 | $0.29 | 1350 |
| 2022-08-16 | 43.51 | $0.30 | 9 |
| 2022-08-15 | 43.51 | $0.30 | 50388 |
| 2022-08-12 | 45.51 | $0.31 | 2103 |
| 2022-08-11 | 46.48 | $0.32 | 5000 |
| 2022-08-10 | 46.35 | $0.32 | 1000 |
| 2022-08-09 | 47.69 | $0.33 | 8155 |
| 2022-08-08 | 47.37 | $0.32 | 190 |
| 2022-08-05 | 45.67 | $0.31 | 501 |
| 2022-08-04 | 43.09 | $0.30 | 414 |
| 2022-08-03 | 50.95 | $0.35 | — |
| 2022-08-02 | 50.95 | $0.35 | 5569 |
| 2022-08-01 | 49.32 | $0.34 | 5636 |
| 2022-07-29 | 47.67 | $0.33 | 4477 |
| 2022-07-28 | 45.86 | $0.32 | 3780 |
| 2022-07-27 | 46.82 | $0.33 | 3050 |
| 2022-07-26 | 46.68 | $0.33 | 1300 |
| 2022-07-25 | 48.15 | $0.34 | 4313 |
| 2022-07-22 | 51.13 | $0.36 | — |
| 2022-07-21 | 51.13 | $0.36 | 4037 |
| 2022-07-20 | 52.37 | $0.37 | 20 |
| 2022-07-19 | 52.37 | $0.37 | 4500 |
| 2022-07-18 | 48.32 | $0.33 | 1200 |
| 2022-07-15 | 51.80 | $0.36 | 2000 |
| 2022-07-14 | 52.10 | $0.36 | 571 |
| 2022-07-13 | 51.77 | $0.36 | 7077 |
| 2022-07-12 | 51.13 | $0.35 | 70274 |
| 2022-07-11 | 49.60 | $0.34 | 52105 |
| 2022-07-08 | 52.53 | $0.37 | 9 |
| 2022-07-07 | 52.53 | $0.37 | 4351 |
| 2022-07-06 | 52.99 | $0.37 | — |
| 2022-07-05 | 52.99 | $0.37 | — |
| 2022-07-01 | 52.99 | $0.37 | — |
| 2022-06-30 | 52.99 | $0.37 | 7170 |
| 2022-06-29 | 55.54 | $0.40 | 1200 |
| 2022-06-28 | 56.65 | $0.41 | 1746 |
| 2022-06-27 | 56.62 | $0.41 | 7701 |
| 2022-06-24 | 48.54 | $0.31 | — |
| 2022-06-23 | 48.54 | $0.31 | 1003 |
| 2022-06-22 | 52.51 | $0.35 | 500 |
| 2022-06-21 | 54.13 | $0.37 | 43 |
| 2022-06-17 | 54.13 | $0.37 | — |
| 2022-06-16 | 54.13 | $0.37 | 500 |
| 2022-06-15 | 45.96 | $0.27 | — |
| 2022-06-14 | 45.96 | $0.27 | 21902 |
| 2022-06-13 | 45.69 | $0.27 | 5880 |
| 2022-06-10 | 51.25 | $0.34 | 20601 |
| 2022-06-09 | 47.78 | $0.30 | 3250 |
| 2022-06-08 | 49.31 | $0.32 | 265 |
| 2022-06-07 | 47.57 | $0.30 | — |
| 2022-06-06 | 47.57 | $0.30 | — |
| 2022-06-03 | 47.57 | $0.30 | 900 |
| 2022-06-02 | 53.33 | $0.37 | — |
| 2022-06-01 | 53.33 | $0.37 | 101 |
| 2022-05-31 | 52.99 | $0.37 | 225 |
| 2022-05-27 | 40.19 | $0.22 | 226 |
| 2022-05-26 | 46.99 | $0.30 | 50 |
| 2022-05-25 | 46.99 | $0.30 | 4250 |
| 2022-05-24 | 43.98 | $0.27 | 891 |
| 2022-05-23 | 41.76 | $0.25 | 1000 |
| 2022-05-20 | 41.76 | $0.25 | 8660 |
| 2022-05-19 | 49.79 | $0.34 | 560 |
| 2022-05-18 | 43.34 | $0.29 | 306 |
| 2022-05-17 | 45.66 | $0.31 | 800 |
| 2022-05-16 | 44.86 | $0.30 | 50 |
| 2022-05-13 | 44.86 | $0.30 | — |
| 2022-05-12 | 44.86 | $0.30 | 10554 |
| 2022-05-11 | 43.54 | $0.29 | — |
| 2022-05-10 | 43.54 | $0.29 | 2512 |
| 2022-05-09 | 44.31 | $0.30 | 9208 |
| 2022-05-06 | 52.51 | $0.40 | 1413 |
| 2022-05-05 | 48.92 | $0.36 | 20 |
| 2022-05-04 | 49.58 | $0.36 | 127 |
| 2022-05-03 | 52.11 | $0.39 | 2802 |
| 2022-05-02 | 50.94 | $0.38 | 1771 |
| 2022-04-29 | 51.72 | $0.39 | 13214 |
| 2022-04-28 | 50.06 | $0.37 | 1600 |
| 2022-04-27 | 55.77 | $0.43 | 3500 |
| 2022-04-26 | 50.01 | $0.36 | 2500 |
| 2022-04-25 | 49.62 | $0.36 | 3070 |
| 2022-04-22 | 48.40 | $0.35 | 6869 |
| 2022-04-21 | 48.99 | $0.35 | 18 |
| 2022-04-20 | 35.13 | $0.23 | 1700 |
| 2022-04-19 | 46.48 | $0.35 | 1113 |
| 2022-04-18 | 47.64 | $0.36 | 2552 |
| 2022-04-14 | 48.15 | $0.36 | 2560 |
| 2022-04-13 | 45.89 | $0.34 | 359 |
| 2022-04-12 | 46.86 | $0.35 | 9675 |
| 2022-04-11 | 46.71 | $0.35 | 5600 |
| 2022-04-08 | 48.06 | $0.36 | 460 |
| 2022-04-07 | 49.27 | $0.37 | 605 |
| 2022-04-06 | 49.76 | $0.38 | 1 |
| 2022-04-05 | 50.14 | $0.38 | 280 |
| 2022-04-04 | 48.07 | $0.36 | 4015 |
| 2022-04-01 | 47.29 | $0.35 | 385 |
| 2022-03-31 | 44.37 | $0.33 | — |
| 2022-03-30 | 44.37 | $0.33 | 5050 |
| 2022-03-29 | 42.82 | $0.31 | 2600 |
| 2022-03-28 | 43.59 | $0.32 | 2080 |
| 2022-03-25 | 46.59 | $0.36 | 1268 |
| 2022-03-24 | 47.42 | $0.37 | 1660 |
| 2022-03-23 | 47.52 | $0.37 | 44195 |
| 2022-03-22 | 47.16 | $0.37 | 10932 |
| 2022-03-21 | 48.36 | $0.38 | 11164 |
| 2022-03-18 | 55.83 | $0.48 | 2621 |
| 2022-03-17 | 52.37 | $0.43 | 1950 |
| 2022-03-16 | 43.45 | $0.33 | 3200 |
| 2022-03-15 | 41.28 | $0.31 | 50 |
| 2022-03-14 | 41.28 | $0.31 | 4050 |
| 2022-03-11 | 39.55 | $0.30 | 1000 |
| 2022-03-10 | 38.34 | $0.28 | — |
| 2022-03-09 | 39.18 | $0.30 | 8375 |
| 2022-03-08 | 39.39 | $0.30 | 10 |
| 2022-03-07 | 39.47 | $0.30 | 700 |
| 2022-03-04 | 40.40 | $0.32 | 1895 |
| 2022-03-03 | 40.50 | $0.32 | 2120 |
| 2022-03-02 | 43.64 | $0.37 | 1492 |
| 2022-03-01 | 41.95 | $0.35 | 5125 |
| 2022-02-28 | 44.22 | $0.39 | 765 |
| 2022-02-25 | 38.32 | $0.32 | 4055 |
| 2022-02-24 | 37.27 | $0.31 | 500 |
| 2022-02-23 | 38.44 | $0.33 | 3568 |
| 2022-02-22 | 37.76 | $0.32 | 4049 |
| 2022-02-18 | 39.11 | $0.35 | 17650 |
| 2022-02-17 | 43.78 | $0.43 | 626 |
| 2022-02-16 | 43.29 | $0.43 | — |
| 2022-02-15 | 43.29 | $0.43 | 2500 |
| 2022-02-14 | 42.69 | $0.42 | 304 |
| 2022-02-11 | 44.91 | $0.46 | 3000 |
| 2022-02-10 | 44.91 | $0.46 | 55 |
| 2022-02-09 | 44.91 | $0.46 | 145 |
| 2022-02-08 | 47.12 | $0.51 | 1317 |
| 2022-02-07 | 44.52 | $0.46 | 6200 |
| 2022-02-04 | 42.52 | $0.43 | 10000 |
| 2022-02-03 | 44.75 | $0.48 | 100 |
| 2022-02-02 | 44.72 | $0.48 | 1250 |
| 2022-02-01 | 49.18 | $0.57 | 400 |
| 2022-01-31 | 42.13 | $0.45 | 60714 |
| 2022-01-28 | 43.18 | $0.47 | 13384 |
| 2022-01-27 | 45.77 | $0.53 | 1024 |
| 2022-01-26 | 47.03 | $0.55 | 500 |
| 2022-01-25 | 45.42 | $0.52 | 5060 |
| 2022-01-24 | 45.26 | $0.52 | 1500 |
| 2022-01-21 | 46.68 | $0.55 | 12571 |
| 2022-01-20 | 46.94 | $0.56 | 18 |
| 2022-01-19 | 46.94 | $0.56 | 476 |
| 2022-01-18 | 47.11 | $0.56 | 20080 |
| 2022-01-14 | 49.59 | $0.62 | 2857 |
| 2022-01-13 | 50.46 | $0.64 | 1098 |
| 2022-01-12 | 50.75 | $0.65 | 600 |
| 2022-01-11 | 50.32 | $0.64 | 300 |
| 2022-01-10 | 49.35 | $0.61 | 3000 |
| 2022-01-07 | 51.53 | $0.67 | 100 |
| 2022-01-06 | 51.53 | $0.67 | 4225 |
| 2022-01-05 | 51.83 | $0.68 | 4545 |
| 2022-01-04 | 48.74 | $0.58 | 4735 |
| 2022-01-03 | 50.90 | $0.65 | 8907 |
| 2021-12-31 | 46.70 | $0.53 | — |
| 2021-12-30 | 46.70 | $0.53 | — |
| 2021-12-29 | 46.70 | $0.53 | 8292 |
| 2021-12-28 | 50.39 | $0.65 | 1700 |
| 2021-12-27 | 50.47 | $0.65 | 949 |
| 2021-12-23 | 53.81 | $0.76 | 7575 |
| 2021-12-22 | 47.30 | $0.55 | 3130 |
| 2021-12-21 | 48.00 | $0.57 | 239 |
| 2021-12-20 | 47.91 | $0.57 | 10470 |
| 2021-12-17 | 48.14 | $0.58 | 13095 |
| 2021-12-16 | 48.19 | $0.58 | 14995 |
| 2021-12-15 | 48.19 | $0.58 | 6950 |
| 2021-12-14 | 47.93 | $0.57 | 45196 |
| 2021-12-13 | 53.94 | $0.80 | 20340 |
| 2021-12-10 | 45.99 | $0.52 | 34139 |
| 2021-12-09 | 54.37 | $0.78 | 3500 |
| 2021-12-08 | 41.82 | $0.45 | 379 |
| 2021-12-07 | 50.07 | $0.66 | — |
| 2021-12-06 | 50.07 | $0.66 | 5 |
| 2021-12-03 | 50.07 | $0.66 | 1108 |
| 2021-12-02 | 40.99 | $0.47 | 10 |
| 2021-12-01 | 40.99 | $0.47 | 1600 |
| 2021-11-30 | 40.00 | $0.45 | 8681 |
| 2021-11-29 | 55.09 | $0.78 | 1525 |
| 2021-11-26 | 42.03 | $0.57 | 22010 |
| 2021-11-24 | 33.53 | $0.48 | 145 |
| 2021-11-23 | 34.68 | $0.50 | 2553 |
| 2021-11-22 | 35.74 | $0.52 | 10051 |
| 2021-11-19 | 44.88 | $0.67 | 6085 |
| 2021-11-18 | 31.70 | $0.55 | 1655 |
| 2021-11-17 | 34.56 | $0.59 | 1325 |
| 2021-11-16 | 40.42 | $0.66 | 4068 |
| 2021-11-15 | 49.10 | $0.74 | 5635 |
| 2021-11-12 | 44.45 | $0.71 | 885 |
| 2021-11-11 | 45.68 | $0.72 | 125 |
| 2021-11-10 | 50.99 | $0.76 | 831 |
| 2021-11-09 | 47.07 | $0.73 | 2370 |
| 2021-11-08 | 42.90 | $0.71 | 2377 |
| 2021-11-05 | 49.01 | $0.75 | 3700 |
| 2021-11-04 | 47.34 | $0.74 | 3720 |
| 2021-11-03 | 45.28 | $0.73 | 220 |
| 2021-11-02 | 48.17 | $0.75 | — |
| 2021-11-01 | 48.17 | $0.75 | 1810 |
| 2021-10-29 | 49.16 | $0.75 | 1392 |
| 2021-10-28 | 48.63 | $0.75 | 4234 |
| 2021-10-27 | 48.15 | $0.75 | 224 |
| 2021-10-26 | 46.66 | $0.74 | 4943 |
| 2021-10-25 | 48.70 | $0.75 | 2534 |
| 2021-10-22 | 49.99 | $0.76 | — |
| 2021-10-21 | 49.99 | $0.76 | 1758 |
| 2021-10-20 | 45.25 | $0.73 | 3217 |
| 2021-10-19 | 49.03 | $0.76 | 323 |
| 2021-10-18 | 44.26 | $0.72 | 200 |
| 2021-10-15 | 43.65 | $0.72 | 3060 |
| 2021-10-14 | 46.99 | $0.75 | 314 |
| 2021-10-13 | 45.94 | $0.74 | 1606 |
| 2021-10-12 | 48.51 | $0.76 | 2252 |
| 2021-10-11 | 48.24 | $0.76 | — |
| 2021-10-08 | 48.24 | $0.76 | 14888 |
| 2021-10-07 | 47.08 | $0.75 | 6518 |
| 2021-10-06 | 38.17 | $0.69 | 4 |
| 2021-10-05 | 38.17 | $0.69 | 650 |
| 2021-10-04 | 46.03 | $0.76 | 100 |
| 2021-10-01 | 34.33 | $0.69 | 200 |
| 2021-09-30 | 32.48 | $0.68 | 120 |
| 2021-09-29 | 34.40 | $0.70 | 1185 |
| 2021-09-28 | 37.55 | $0.73 | — |
| 2021-09-27 | 37.55 | $0.73 | 5 |
| 2021-09-24 | 37.55 | $0.73 | — |
| 2021-09-23 | 37.55 | $0.73 | 1450 |
| 2021-09-22 | 37.61 | $0.73 | 226 |
| 2021-09-21 | 31.52 | $0.69 | — |
| 2021-09-20 | 31.52 | $0.69 | 1962 |
| 2021-09-17 | 34.12 | $0.72 | 1739 |
| 2021-09-16 | 38.74 | $0.77 | 10338 |
| 2021-09-15 | 38.78 | $0.77 | 550 |
| 2021-09-14 | 40.68 | $0.79 | 15470 |
| 2021-09-13 | 40.93 | $0.79 | 1800 |
| 2021-09-10 | 42.78 | $0.81 | 50 |
| 2021-09-09 | 42.78 | $0.81 | 10121 |
| 2021-09-08 | 43.11 | $0.81 | — |
| 2021-09-07 | 43.11 | $0.81 | 46 |
| 2021-09-03 | 43.11 | $0.81 | 1200 |
| 2021-09-02 | 43.23 | $0.81 | 10000 |
| 2021-09-01 | 47.29 | $0.85 | 200 |
| 2021-08-31 | 39.19 | $0.79 | 2500 |
| 2021-08-30 | 39.19 | $0.79 | 17 |
| 2021-08-27 | 39.19 | $0.79 | 1423 |
| 2021-08-26 | 36.70 | $0.77 | 20 |
| 2021-08-25 | 36.70 | $0.77 | — |
| 2021-08-24 | 36.70 | $0.77 | 700 |
| 2021-08-23 | 35.56 | $0.76 | 3400 |
| 2021-08-20 | 36.38 | $0.77 | 3286 |
| 2021-08-19 | 37.90 | $0.80 | 1100 |
| 2021-08-18 | 39.37 | $0.82 | 2575 |
| 2021-08-17 | 39.18 | $0.82 | 680 |
| 2021-08-16 | 37.81 | $0.80 | 4260 |
| 2021-08-13 | 40.05 | $0.84 | 2990 |
| 2021-08-12 | 39.63 | $0.84 | 1700 |
| 2021-08-11 | 43.26 | $0.89 | 2000 |
| 2021-08-10 | 39.80 | $0.85 | 2555 |
| 2021-08-09 | 40.14 | $0.86 | 3622 |
| 2021-08-06 | 40.24 | $0.86 | 1020 |
| 2021-08-05 | 40.74 | $0.87 | 2861 |
| 2021-08-04 | 39.99 | $0.86 | 32076 |
| 2021-08-03 | 36.58 | $0.82 | 6216 |
| 2021-08-02 | 35.00 | $0.80 | 150 |
| 2021-07-30 | 36.84 | $0.84 | 70 |
| 2021-07-29 | 36.84 | $0.84 | 244 |
| 2021-07-28 | 36.11 | $0.83 | 790 |
| 2021-07-27 | 34.97 | $0.82 | 15 |
| 2021-07-26 | 0.00 | $0.82 | 5 |
| 2021-07-23 | 0.00 | $0.82 | — |
| 2021-07-22 | 0.00 | $0.82 | 1405 |
| 2021-07-21 | 0.00 | $0.82 | 2812 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.48
2026-07-14
Close Price
$0.01
Vol: 2000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -99.48 | $0.01 | 2000 |
| 2026-07-13 | -99.48 | $0.01 | 2000 |
| 2026-07-10 | -99.59 | $0.01 | 2000 |
| 2026-07-09 | -99.59 | $0.01 | — |
| 2026-07-08 | -99.59 | $0.01 | 200 |
| 2026-07-07 | -99.59 | $0.01 | — |
| 2026-07-06 | -99.59 | $0.01 | 2000 |
| 2026-07-02 | -99.59 | $0.01 | 2000 |
| 2026-07-01 | -99.59 | $0.01 | 2000 |
| 2026-06-30 | -99.59 | $0.01 | 2000 |
| 2026-06-29 | -99.59 | $0.01 | 2000 |
| 2026-06-26 | -99.59 | $0.01 | 2000 |
| 2026-06-25 | -99.59 | $0.01 | 2000 |
| 2026-06-24 | -99.59 | $0.01 | 2000 |
| 2026-06-23 | -99.59 | $0.01 | 2000 |
| 2026-06-22 | -99.59 | $0.01 | 2000 |
| 2026-06-18 | -99.59 | $0.01 | 50175 |
| 2026-06-17 | -100.00 | $0.02 | 10000 |
| 2026-06-16 | -100.00 | $0.02 | 10000 |
| 2026-06-15 | -100.00 | $0.02 | 10000 |
| 2026-06-12 | -100.00 | $0.02 | 10000 |
| 2026-06-11 | -100.00 | $0.02 | 18300 |
| 2026-06-10 | -100.00 | $0.02 | 90000 |
| 2026-06-09 | -100.00 | $0.02 | 90000 |
| 2026-06-08 | -100.00 | $0.02 | — |
| 2026-06-05 | -100.00 | $0.02 | 90000 |
| 2026-06-04 | -100.00 | $0.02 | 90000 |
| 2026-06-03 | -100.00 | $0.02 | 90000 |
| 2026-06-02 | -100.00 | $0.02 | 90000 |
| 2026-06-01 | -100.00 | $0.02 | 90000 |
| 2026-05-29 | -100.00 | $0.02 | 90000 |
| 2026-05-28 | -100.00 | $0.02 | 90000 |
| 2026-05-27 | -100.00 | $0.02 | 90000 |
| 2026-05-26 | -100.00 | $0.02 | 400 |
| 2026-05-22 | -100.00 | $0.02 | 90000 |
| 2026-05-21 | -100.00 | $0.02 | 90000 |
| 2026-05-20 | -100.00 | $0.02 | 200 |
| 2026-05-19 | -100.00 | $0.02 | 200 |
| 2026-05-18 | -100.00 | $0.02 | 200 |
| 2026-05-15 | -100.00 | $0.02 | — |
| 2026-05-14 | -100.00 | $0.02 | 200 |
| 2026-05-13 | -100.00 | $0.02 | 29400 |
| 2026-05-12 | -100.00 | $0.02 | 200 |
| 2026-05-11 | -100.00 | $0.02 | 200 |
| 2026-05-08 | -100.00 | $0.02 | 200 |
| 2026-05-07 | -100.00 | $0.02 | — |
| 2026-05-06 | -100.00 | $0.02 | 200 |
| 2026-05-05 | -100.00 | $0.02 | 200 |
| 2026-05-04 | -21.15 | $0.04 | — |
| 2026-05-01 | -21.15 | $0.04 | 10000 |
| 2026-04-30 | -21.28 | $0.04 | 10000 |
| 2026-04-29 | -100.00 | $0.02 | 10000 |
| 2026-04-28 | -100.00 | $0.02 | 10000 |
| 2026-04-27 | -100.00 | $0.02 | 10000 |
| 2026-04-24 | -100.00 | $0.02 | 10000 |
| 2026-04-23 | -100.00 | $0.02 | 10000 |
| 2026-04-22 | -54.35 | $0.04 | 15000 |
| 2026-04-21 | -76.39 | $0.03 | 100 |
| 2026-04-20 | -76.39 | $0.03 | 2450 |
| 2026-04-17 | -65.96 | $0.04 | 10505 |
| 2026-04-16 | -100.00 | $0.02 | 100 |
| 2026-04-15 | -100.00 | $0.02 | 100 |
| 2026-04-14 | -100.00 | $0.02 | 100 |
| 2026-04-13 | -100.00 | $0.02 | 500 |
| 2026-04-10 | -40.11 | $0.04 | 100 |
| 2026-04-09 | -35.68 | $0.04 | 100 |
| 2026-04-08 | -35.68 | $0.04 | 100 |
| 2026-04-07 | -35.68 | $0.04 | 100 |
| 2026-04-06 | -35.60 | $0.04 | 102 |
| 2026-04-02 | -35.50 | $0.04 | 325 |
| 2026-04-01 | -35.50 | $0.04 | 325 |
| 2026-03-31 | -35.50 | $0.04 | 325 |
| 2026-03-30 | -32.32 | $0.04 | 1250 |
| 2026-03-27 | -80.81 | $0.02 | 3413 |
| 2026-03-26 | 0.00 | $0.06 | 325 |
| 2026-03-25 | 0.00 | $0.06 | 325 |
| 2026-03-24 | 0.00 | $0.06 | 325 |
| 2026-03-23 | 0.00 | $0.06 | 1000 |
| 2026-03-20 | -80.81 | $0.02 | 325 |
| 2026-03-19 | 0.00 | $0.06 | 325 |
| 2026-03-18 | 0.00 | $0.06 | 325 |
| 2026-03-17 | 0.00 | $0.06 | 325 |
| 2026-03-16 | 0.00 | $0.06 | 325 |
| 2026-03-13 | -41.74 | $0.04 | 2328 |
| 2026-03-12 | -89.12 | $0.02 | 2328 |
| 2026-03-11 | -89.12 | $0.02 | 2328 |
| 2026-03-10 | -88.02 | $0.02 | 2328 |
| 2026-03-09 | -88.22 | $0.02 | 20000 |
| 2026-03-06 | -41.32 | $0.04 | 20000 |
| 2026-03-05 | -41.32 | $0.04 | 20000 |
| 2026-03-04 | -41.32 | $0.04 | 21501 |
| 2026-03-03 | -94.72 | $0.01 | 2500 |
| 2026-03-02 | 0.00 | $0.04 | 10000 |
| 2026-02-27 | 0.00 | $0.04 | 10000 |
| 2026-02-26 | 0.00 | $0.04 | 20000 |
| 2026-02-25 | -23.84 | $0.03 | 200 |
| 2026-02-24 | -23.84 | $0.03 | 200 |
| 2026-02-23 | -23.86 | $0.03 | 550 |
| 2026-02-20 | 0.00 | $0.04 | 700 |
| 2026-02-19 | -97.05 | $0.01 | — |
| 2026-02-18 | -97.05 | $0.01 | 200 |
| 2026-02-17 | -34.02 | $0.03 | — |
| 2026-02-13 | -34.02 | $0.03 | — |
| 2026-02-12 | -52.73 | $0.03 | — |
| 2026-02-11 | -52.73 | $0.03 | — |
| 2026-02-10 | -52.73 | $0.03 | 46113 |
| 2026-02-09 | -73.68 | $0.03 | — |
| 2026-02-06 | -73.68 | $0.03 | — |
| 2026-02-05 | -73.68 | $0.03 | 39000 |
| 2026-02-04 | -73.68 | $0.03 | 39000 |
| 2026-02-03 | -73.68 | $0.03 | 39000 |
| 2026-02-02 | -73.68 | $0.03 | 4220 |
| 2026-01-30 | -63.63 | $0.03 | — |
| 2026-01-29 | -63.63 | $0.03 | 39000 |
| 2026-01-28 | -63.63 | $0.03 | 39000 |
| 2026-01-27 | -63.63 | $0.03 | 39000 |
| 2026-01-26 | -63.63 | $0.03 | 39000 |
| 2026-01-23 | -73.68 | $0.03 | 50000 |
| 2026-01-22 | -98.95 | $0.03 | 200 |
| 2026-01-21 | -99.05 | $0.03 | 300 |
| 2026-01-20 | -84.29 | $0.03 | 6225 |
| 2026-01-16 | -100.00 | $0.03 | 22226 |
| 2026-01-15 | -37.35 | $0.04 | 4000 |
| 2026-01-14 | -38.64 | $0.04 | 4000 |
| 2026-01-13 | -38.64 | $0.04 | 4000 |
| 2026-01-12 | -38.64 | $0.04 | 4325 |
| 2026-01-09 | -63.68 | $0.04 | 11000 |
| 2026-01-08 | -63.68 | $0.04 | 11000 |
| 2026-01-07 | -62.26 | $0.04 | 11000 |
| 2026-01-06 | -62.26 | $0.04 | 540 |
| 2026-01-05 | -85.09 | $0.03 | 11000 |
| 2026-01-02 | -85.09 | $0.03 | 11000 |
| 2025-12-31 | -100.00 | $0.03 | 11000 |
| 2025-12-30 | -99.46 | $0.03 | 11000 |
| 2025-12-29 | -74.51 | $0.04 | 12600 |
| 2025-12-26 | -75.76 | $0.04 | 10100 |
| 2025-12-24 | -75.76 | $0.04 | — |
| 2025-12-23 | -75.76 | $0.04 | 13600 |
| 2025-12-22 | -75.76 | $0.04 | 23000 |
| 2025-12-19 | -86.21 | $0.04 | 23000 |
| 2025-12-18 | -86.21 | $0.04 | 24000 |
| 2025-12-17 | -92.96 | $0.04 | 27000 |
| 2025-12-16 | -98.62 | $0.04 | 27000 |
| 2025-12-15 | -98.73 | $0.04 | 20000 |
| 2025-12-12 | -99.04 | $0.04 | 30000 |
| 2025-12-11 | -98.73 | $0.04 | 72600 |
| 2025-12-10 | -92.20 | $0.04 | 80000 |
| 2025-12-09 | -94.18 | $0.04 | 53600 |
| 2025-12-08 | -77.76 | $0.04 | 30102 |
| 2025-12-05 | -80.63 | $0.04 | 10000 |
| 2025-12-04 | -80.63 | $0.04 | 40038 |
| 2025-12-03 | -56.18 | $0.05 | 38000 |
| 2025-12-02 | -69.00 | $0.05 | 42000 |
| 2025-12-01 | -39.66 | $0.06 | 69000 |
| 2025-11-28 | -76.34 | $0.04 | 31500 |
| 2025-11-26 | -88.61 | $0.04 | 14188 |
| 2025-11-25 | -100.00 | $0.04 | 2800 |
| 2025-11-24 | -100.00 | $0.05 | 30903 |
| 2025-11-21 | -100.00 | $0.06 | 30903 |
| 2025-11-20 | -100.00 | $0.06 | 30903 |
| 2025-11-19 | -100.00 | $0.06 | 30903 |
| 2025-11-18 | -28.00 | $0.06 | 30903 |
| 2025-11-17 | -8.33 | $0.07 | 30903 |
| 2025-11-14 | -8.33 | $0.07 | 30903 |
| 2025-11-13 | -8.33 | $0.07 | 30903 |
| 2025-11-12 | -8.33 | $0.07 | 30903 |
| 2025-11-11 | -8.33 | $0.07 | 30903 |
| 2025-11-10 | -8.33 | $0.07 | 30903 |
| 2025-11-07 | -79.14 | $0.06 | 30903 |
| 2025-11-06 | -79.14 | $0.06 | 30903 |
| 2025-11-05 | -79.58 | $0.06 | 30903 |
| 2025-11-04 | -81.72 | $0.06 | 30903 |
| 2025-11-03 | -93.10 | $0.06 | 57009 |
| 2025-10-31 | -87.18 | $0.07 | 20 |
| 2025-10-30 | -87.18 | $0.07 | 31050 |
| 2025-10-29 | -94.51 | $0.06 | 22360 |
| 2025-10-28 | -98.35 | $0.06 | 18845 |
| 2025-10-27 | -100.00 | $0.06 | — |
| 2025-10-24 | -100.00 | $0.06 | 9950 |
| 2025-10-23 | -97.04 | $0.06 | 30000 |
| 2025-10-22 | -96.21 | $0.06 | 3000 |
| 2025-10-21 | -91.26 | $0.07 | 2000 |
| 2025-10-20 | -93.60 | $0.07 | — |
| 2025-10-17 | -93.60 | $0.07 | — |
| 2025-10-16 | -93.60 | $0.07 | 600 |
| 2025-10-15 | -93.22 | $0.07 | — |
| 2025-10-14 | -93.21 | $0.07 | 125 |
| 2025-10-13 | -79.99 | $0.08 | 36624 |
| 2025-10-10 | -98.45 | $0.07 | 13100 |
| 2025-10-09 | -95.59 | $0.07 | 74605 |
| 2025-10-08 | -88.27 | $0.08 | 67800 |
| 2025-10-07 | -100.00 | $0.07 | 63800 |
| 2025-10-06 | -77.45 | $0.12 | 6000 |
| 2025-10-03 | -77.45 | $0.12 | — |
| 2025-10-02 | -77.45 | $0.12 | — |
| 2025-10-01 | -77.45 | $0.12 | 21785 |
| 2025-09-30 | -46.79 | $0.13 | — |
| 2025-09-29 | -46.79 | $0.13 | — |
| 2025-09-26 | -46.79 | $0.13 | — |
| 2025-09-25 | -46.79 | $0.13 | 2111 |
| 2025-09-24 | -54.39 | $0.13 | — |
| 2025-09-23 | -54.39 | $0.13 | — |
| 2025-09-22 | -54.39 | $0.13 | 5000 |
| 2025-09-19 | -54.39 | $0.13 | — |
| 2025-09-18 | -54.39 | $0.13 | — |
| 2025-09-17 | -54.39 | $0.13 | — |
| 2025-09-16 | -54.39 | $0.13 | 1600 |
| 2025-09-15 | -26.14 | $0.14 | — |
| 2025-09-12 | -16.25 | $0.14 | 4000 |
| 2025-09-11 | -16.11 | $0.14 | 1350 |
| 2025-09-10 | 0.00 | $0.15 | — |
| 2025-09-09 | 0.00 | $0.15 | — |
| 2025-09-08 | 0.00 | $0.15 | — |
| 2025-09-05 | 0.00 | $0.15 | — |
| 2025-09-04 | 0.00 | $0.15 | 5500 |
| 2025-09-03 | -29.77 | $0.13 | — |
| 2025-09-02 | -29.77 | $0.13 | 3616 |
| 2025-08-29 | -1.00 | $0.14 | — |
| 2025-08-28 | -1.00 | $0.14 | 21400 |
| 2025-08-27 | 0.00 | $0.13 | 1200 |
| 2025-08-26 | -15.00 | $0.13 | 4500 |
| 2025-08-25 | -15.00 | $0.13 | — |
| 2025-08-22 | -15.00 | $0.13 | 2 |
| 2025-08-21 | -15.00 | $0.13 | 2 |
| 2025-08-20 | -15.00 | $0.13 | 2 |
| 2025-08-19 | -15.00 | $0.13 | 4039 |
| 2025-08-18 | 0.00 | $0.13 | 200 |
| 2025-08-15 | -52.92 | $0.12 | — |
| 2025-08-14 | -52.51 | $0.12 | — |
| 2025-08-13 | -52.51 | $0.12 | — |
| 2025-08-12 | -52.51 | $0.12 | 6239 |
| 2025-08-11 | -40.93 | $0.12 | — |
| 2025-08-08 | -40.93 | $0.12 | 2000 |
| 2025-08-07 | -57.92 | $0.12 | — |
| 2025-08-06 | -57.92 | $0.12 | 39978 |
| 2025-08-05 | 0.00 | $0.13 | — |
| 2025-08-04 | 0.00 | $0.13 | 700 |
| 2025-08-01 | -40.43 | $0.12 | — |
| 2025-07-31 | -70.85 | $0.12 | — |
| 2025-07-30 | -70.85 | $0.12 | — |
| 2025-07-29 | -70.85 | $0.12 | 3623 |
| 2025-07-28 | -65.32 | $0.12 | 7950 |
| 2025-07-25 | -72.77 | $0.12 | — |
| 2025-07-24 | -72.77 | $0.12 | 100 |
| 2025-07-23 | -62.98 | $0.12 | — |
| 2025-07-22 | -62.98 | $0.12 | 2960 |
| 2025-07-21 | -75.64 | $0.12 | 20040 |
| 2025-07-18 | -100.00 | $0.11 | 9500 |
| 2025-07-17 | -100.00 | $0.11 | 9500 |
| 2025-07-16 | -75.49 | $0.12 | 9500 |
| 2025-07-15 | -75.49 | $0.12 | 9500 |
| 2025-07-14 | -82.05 | $0.12 | 9500 |
| 2025-07-11 | -82.05 | $0.12 | 9500 |
| 2025-07-10 | -82.05 | $0.12 | 250 |
| 2025-07-09 | -92.82 | $0.12 | 9500 |
| 2025-07-08 | -71.27 | $0.13 | 9500 |
| 2025-07-07 | -71.27 | $0.13 | 9500 |
| 2025-07-03 | -28.19 | $0.15 | — |
| 2025-07-02 | -28.19 | $0.15 | 9500 |
| 2025-07-01 | -28.25 | $0.15 | 1600 |
| 2025-06-30 | -87.27 | $0.13 | 10000 |
| 2025-06-27 | -100.00 | $0.12 | 13000 |
| 2025-06-26 | -72.03 | $0.14 | 600 |
| 2025-06-25 | -94.41 | $0.13 | 8000 |
| 2025-06-24 | -63.99 | $0.14 | — |
| 2025-06-23 | -63.99 | $0.14 | — |
| 2025-06-20 | -63.99 | $0.14 | 10000 |
| 2025-06-18 | -49.30 | $0.15 | — |
| 2025-06-17 | -49.30 | $0.15 | 8758 |
| 2025-06-16 | -100.00 | $0.15 | 649 |
| 2025-06-13 | -88.52 | $0.16 | 1746 |
| 2025-06-12 | -61.61 | $0.16 | 1032 |
| 2025-06-11 | -82.32 | $0.15 | — |
| 2025-06-10 | -82.32 | $0.15 | 5000 |
| 2025-06-09 | -42.68 | $0.17 | 4400 |
| 2025-06-06 | -64.02 | $0.16 | — |
| 2025-06-05 | -64.02 | $0.16 | 5082 |
| 2025-06-04 | -55.30 | $0.16 | 330 |
| 2025-06-03 | -40.40 | $0.17 | 200 |
| 2025-06-02 | -59.45 | $0.16 | — |
| 2025-05-30 | -59.45 | $0.16 | 29000 |
| 2025-05-29 | 0.00 | $0.18 | 81100 |
| 2025-05-28 | -65.09 | $0.16 | 44111 |
| 2025-05-27 | -59.17 | $0.16 | 5000 |
| 2025-05-23 | -35.50 | $0.17 | — |
| 2025-05-22 | -35.50 | $0.17 | 16000 |
| 2025-05-21 | -40.53 | $0.17 | 5800 |
| 2025-05-20 | -79.88 | $0.16 | — |
| 2025-05-19 | -89.09 | $0.16 | — |
| 2025-05-16 | -89.09 | $0.16 | — |
| 2025-05-15 | -89.09 | $0.16 | 825 |
| 2025-05-14 | -97.11 | $0.15 | 44461 |
| 2025-05-13 | -79.13 | $0.17 | — |
| 2025-05-12 | -79.13 | $0.17 | 9739 |
| 2025-05-09 | -89.08 | $0.16 | 13355 |
| 2025-05-08 | -100.00 | $0.15 | 20000 |
| 2025-05-07 | -90.65 | $0.16 | 3490 |
| 2025-05-06 | -83.74 | $0.17 | — |
| 2025-05-05 | -83.74 | $0.17 | — |
| 2025-05-02 | -83.74 | $0.17 | — |
| 2025-05-01 | -74.05 | $0.17 | — |
| 2025-04-30 | -74.05 | $0.17 | 1500 |
| 2025-04-29 | -74.05 | $0.17 | — |
| 2025-04-28 | -74.05 | $0.17 | — |
| 2025-04-25 | -74.05 | $0.17 | — |
| 2025-04-24 | -74.05 | $0.17 | 32090 |
| 2025-04-23 | -75.21 | $0.17 | 29500 |
| 2025-04-22 | -9.92 | $0.20 | 20000 |
| 2025-04-21 | -64.19 | $0.17 | 25000 |
| 2025-04-17 | -40.00 | $0.18 | 5600 |
| 2025-04-16 | 0.00 | $0.20 | 11400 |
| 2025-04-15 | -86.99 | $0.16 | — |
| 2025-04-14 | -86.99 | $0.16 | — |
| 2025-04-11 | -86.99 | $0.16 | — |
| 2025-04-10 | -86.99 | $0.16 | 20000 |
| 2025-04-09 | -89.04 | $0.16 | 25000 |
| 2025-04-08 | -33.42 | $0.20 | 1400 |
| 2025-04-07 | -33.42 | $0.20 | 3100 |
| 2025-04-04 | -88.08 | $0.16 | — |
| 2025-04-03 | -88.08 | $0.16 | 22000 |
| 2025-04-02 | -69.74 | $0.17 | 730 |
| 2025-04-01 | -65.62 | $0.18 | 1400 |
| 2025-03-31 | -65.62 | $0.18 | — |
| 2025-03-28 | -65.62 | $0.18 | 1400 |
| 2025-03-27 | -65.62 | $0.18 | 1400 |
| 2025-03-26 | -65.62 | $0.18 | 1400 |
| 2025-03-25 | -65.62 | $0.18 | 1400 |
| 2025-03-24 | -66.97 | $0.18 | 3400 |
| 2025-03-21 | -83.82 | $0.16 | 700 |
| 2025-03-20 | -100.00 | $0.15 | 500 |
| 2025-03-19 | -4.18 | $0.22 | 2100 |
| 2025-03-18 | -50.14 | $0.19 | 5000 |
| 2025-03-17 | -100.00 | $0.15 | — |
| 2025-03-14 | -100.00 | $0.15 | 9632 |
| 2025-03-13 | -100.00 | $0.16 | 384 |
| 2025-03-12 | -100.00 | $0.16 | — |
| 2025-03-11 | -100.00 | $0.16 | — |
| 2025-03-10 | -100.00 | $0.16 | 13053 |
| 2025-03-07 | -89.84 | $0.17 | 4686 |
| 2025-03-06 | -68.20 | $0.19 | — |
| 2025-03-05 | -68.20 | $0.19 | 15890 |
| 2025-03-04 | -63.93 | $0.19 | 4800 |
| 2025-03-03 | -77.05 | $0.18 | 38376 |
| 2025-02-28 | -84.10 | $0.20 | 100 |
| 2025-02-27 | -86.49 | $0.20 | — |
| 2025-02-26 | -87.36 | $0.20 | 1547 |
| 2025-02-25 | -66.15 | $0.21 | 700 |
| 2025-02-24 | -100.00 | $0.20 | 59515 |
| 2025-02-21 | -96.01 | $0.21 | 500 |
| 2025-02-20 | -73.65 | $0.22 | 34300 |
| 2025-02-19 | -63.70 | $0.22 | 9285 |
| 2025-02-18 | -68.26 | $0.22 | 230 |
| 2025-02-14 | -96.01 | $0.21 | 100 |
| 2025-02-13 | -96.01 | $0.21 | 100 |
| 2025-02-12 | -96.01 | $0.21 | 100 |
| 2025-02-11 | -88.72 | $0.21 | 1225 |
| 2025-02-10 | -61.43 | $0.22 | — |
| 2025-02-07 | -61.43 | $0.22 | 2499 |
| 2025-02-06 | -46.08 | $0.23 | 1000 |
| 2025-02-05 | -46.37 | $0.22 | 4 |
| 2025-02-04 | -46.37 | $0.22 | 204 |
| 2025-02-03 | -67.63 | $0.21 | 4380 |
| 2025-01-31 | -37.67 | $0.23 | 11035 |
| 2025-01-30 | -29.45 | $0.23 | 12831 |
| 2025-01-29 | -26.03 | $0.24 | 2131 |
| 2025-01-28 | -17.58 | $0.23 | 1000 |
| 2025-01-27 | -17.58 | $0.23 | 6143 |
| 2025-01-24 | -4.82 | $0.24 | — |
| 2025-01-23 | -4.82 | $0.24 | 2200 |
| 2025-01-22 | -8.60 | $0.24 | 1000 |
| 2025-01-21 | 0.00 | $0.25 | 18502 |
| 2025-01-17 | 0.00 | $0.25 | 4000 |
| 2025-01-16 | -8.25 | $0.23 | — |
| 2025-01-15 | -8.25 | $0.23 | 10412 |
| 2025-01-14 | 0.00 | $0.23 | 20500 |
| 2025-01-13 | 0.00 | $0.22 | 30240 |
| 2025-01-10 | -20.86 | $0.20 | 2511 |
| 2025-01-08 | -11.59 | $0.21 | 5135 |
| 2025-01-07 | -17.38 | $0.21 | 3500 |
| 2025-01-06 | -20.63 | $0.20 | 3500 |
| 2025-01-03 | -11.59 | $0.21 | 3695 |
| 2025-01-02 | -14.72 | $0.21 | 16002 |
| 2024-12-31 | 0.00 | $0.22 | 66500 |
| 2024-12-30 | -31.98 | $0.19 | 5350 |
| 2024-12-27 | -100.00 | $0.13 | 1900 |
| 2024-12-26 | -100.00 | $0.13 | 1900 |
| 2024-12-24 | -100.00 | $0.13 | — |
| 2024-12-23 | -100.00 | $0.13 | 1900 |
| 2024-12-20 | -100.00 | $0.13 | 1900 |
| 2024-12-19 | -100.00 | $0.13 | 1900 |
| 2024-12-18 | -100.00 | $0.13 | 10733 |
| 2024-12-17 | -65.91 | $0.20 | 500 |
| 2024-12-16 | -65.91 | $0.20 | 1750 |
| 2024-12-13 | -100.00 | $0.17 | 500 |
| 2024-12-12 | -100.00 | $0.17 | 500 |
| 2024-12-11 | -100.00 | $0.17 | — |
| 2024-12-10 | -100.00 | $0.17 | 26750 |
| 2024-12-09 | -100.00 | $0.18 | 500 |
| 2024-12-06 | -76.03 | $0.20 | 400 |
| 2024-12-05 | -76.03 | $0.20 | 400 |
| 2024-12-04 | -76.03 | $0.20 | — |
| 2024-12-03 | -76.03 | $0.20 | 400 |
| 2024-12-02 | -74.40 | $0.20 | 16146 |
| 2024-11-29 | -53.73 | $0.20 | 5925 |
| 2024-11-27 | -53.73 | $0.20 | 14375 |
| 2024-11-26 | -48.66 | $0.21 | 5925 |
| 2024-11-25 | -48.66 | $0.21 | 5925 |
| 2024-11-22 | -40.00 | $0.20 | 12900 |
| 2024-11-21 | -50.20 | $0.19 | 6040 |
| 2024-11-20 | -45.98 | $0.20 | 5000 |
| 2024-11-19 | -45.98 | $0.20 | 6440 |
| 2024-11-18 | -11.77 | $0.21 | 5502 |
| 2024-11-15 | 0.00 | $0.22 | 3165 |
| 2024-11-14 | 0.00 | $0.22 | 3100 |
| 2024-11-13 | -1.41 | $0.22 | 7 |
| 2024-11-12 | -1.41 | $0.22 | — |
| 2024-11-11 | -1.41 | $0.22 | — |
| 2024-11-08 | -1.41 | $0.22 | 19511 |
| 2024-11-07 | -4.66 | $0.21 | 13823 |
| 2024-11-06 | -14.12 | $0.20 | 3000 |
| 2024-11-05 | -25.06 | $0.19 | 15478 |
| 2024-11-04 | -12.74 | $0.19 | 166700 |
| 2024-11-01 | -33.06 | $0.15 | — |
| 2024-10-31 | -33.06 | $0.15 | 29500 |
| 2024-10-30 | -32.81 | $0.15 | 36704 |
| 2024-10-29 | -6.90 | $0.17 | 94997 |
| 2024-10-28 | -1.64 | $0.16 | 59010 |
| 2024-10-25 | -21.30 | $0.15 | 21500 |
| 2024-10-24 | -54.17 | $0.13 | 2600 |
| 2024-10-23 | -62.04 | $0.13 | 21500 |
| 2024-10-22 | -28.50 | $0.13 | 3822 |
| 2024-10-21 | -36.35 | $0.12 | 34500 |
| 2024-10-18 | -0.17 | $0.15 | 1000 |
| 2024-10-17 | 0.00 | $0.15 | 922 |
| 2024-10-16 | 0.00 | $0.14 | 11500 |
| 2024-10-15 | 0.00 | $0.13 | 11989 |
| 2024-10-14 | 0.00 | $0.13 | — |
| 2024-10-11 | 0.00 | $0.13 | 2139 |
| 2024-10-10 | -13.99 | $0.11 | 1000 |
| 2024-10-09 | -13.99 | $0.11 | 1000 |
| 2024-10-08 | -13.99 | $0.11 | 240 |
| 2024-10-07 | 0.00 | $0.12 | 1000 |
| 2024-10-04 | 0.00 | $0.12 | 1000 |
| 2024-10-03 | 0.00 | $0.11 | 1000 |
| 2024-10-02 | 0.00 | $0.11 | — |
| 2024-10-01 | 0.00 | $0.11 | — |
| 2024-09-30 | 0.00 | $0.11 | 1000 |
| 2024-09-27 | -36.36 | $0.11 | — |
| 2024-09-26 | -38.24 | $0.11 | 500 |
| 2024-09-25 | -100.00 | $0.09 | 1000 |
| 2024-09-24 | -100.00 | $0.09 | — |
| 2024-09-23 | -100.00 | $0.09 | — |
| 2024-09-20 | -100.00 | $0.09 | 26000 |
| 2024-09-19 | -88.26 | $0.11 | — |
| 2024-09-18 | -88.26 | $0.11 | 1000 |
| 2024-09-17 | -85.45 | $0.11 | — |
| 2024-09-16 | -85.45 | $0.11 | 1000 |
| 2024-09-13 | -78.11 | $0.11 | 39719 |
| 2024-09-12 | -77.90 | $0.11 | — |
| 2024-09-11 | -46.18 | $0.11 | 10030 |
| 2024-09-10 | -46.18 | $0.11 | 10030 |
| 2024-09-09 | -46.18 | $0.11 | 10030 |
| 2024-09-06 | -46.18 | $0.11 | 10030 |
| 2024-09-05 | -46.18 | $0.11 | 10030 |
| 2024-09-04 | -46.18 | $0.11 | 431 |
| 2024-09-03 | -70.76 | $0.11 | 743 |
| 2024-08-30 | -55.32 | $0.12 | 35245 |
| 2024-08-29 | -54.04 | $0.12 | 600 |
| 2024-08-28 | -54.09 | $0.12 | — |
| 2024-08-27 | -54.09 | $0.12 | 4525 |
| 2024-08-26 | -72.05 | $0.11 | 1014 |
| 2024-08-23 | -75.06 | $0.11 | — |
| 2024-08-22 | -75.06 | $0.11 | 600 |
| 2024-08-21 | -75.06 | $0.11 | 600 |
| 2024-08-20 | -75.06 | $0.11 | 600 |
| 2024-08-19 | -75.06 | $0.11 | 3603 |
| 2024-08-16 | -81.29 | $0.10 | 600 |
| 2024-08-15 | -81.29 | $0.10 | 277 |
| 2024-08-14 | -100.00 | $0.09 | 345 |
| 2024-08-13 | -92.05 | $0.10 | 600 |
| 2024-08-12 | -92.05 | $0.10 | — |
| 2024-08-09 | -92.05 | $0.10 | 3900 |
| 2024-08-08 | -82.88 | $0.11 | 600 |
| 2024-08-07 | -82.88 | $0.11 | 600 |
| 2024-08-06 | -82.88 | $0.11 | 6210 |
| 2024-08-05 | -82.88 | $0.11 | 3450 |
| 2024-08-02 | -68.07 | $0.11 | 1757 |
| 2024-08-01 | -68.07 | $0.11 | 1757 |
| 2024-07-31 | -68.07 | $0.11 | 1757 |
| 2024-07-30 | -68.07 | $0.11 | 1000 |
| 2024-07-29 | -54.27 | $0.12 | 1000 |
| 2024-07-26 | -54.15 | $0.12 | 1200 |
| 2024-07-25 | -44.56 | $0.13 | — |
| 2024-07-24 | -44.56 | $0.13 | 515 |
| 2024-07-23 | -52.87 | $0.13 | 3288 |
| 2024-07-19 | -57.08 | $0.12 | 4000 |
| 2024-07-18 | -61.29 | $0.12 | 6917 |
| 2024-07-17 | 0.00 | $0.17 | 3906 |
| 2024-07-16 | 0.00 | $0.17 | 2045 |
| 2024-07-15 | -28.87 | $0.14 | 455 |
| 2024-07-11 | -62.22 | $0.12 | 182 |
| 2024-07-10 | -56.36 | $0.12 | 389 |
| 2024-07-09 | -54.36 | $0.12 | 5715 |
| 2024-07-05 | -81.30 | $0.10 | 34136 |
| 2024-07-03 | 0.00 | $0.17 | 7057 |
| 2024-07-01 | -100.00 | $0.09 | 700 |
| 2024-06-28 | -100.00 | $0.09 | 2757 |
| 2024-06-27 | -95.02 | $0.11 | 5000 |
| 2024-06-26 | -78.07 | $0.12 | 28000 |
| 2024-06-25 | -93.77 | $0.11 | 9166 |
| 2024-06-24 | -88.14 | $0.11 | 1001 |
| 2024-06-21 | -38.74 | $0.14 | 5001 |
| 2024-06-14 | -43.97 | $0.14 | 2192 |
| 2024-06-12 | -41.12 | $0.14 | 150 |
| 2024-06-11 | -41.12 | $0.14 | 335 |
| 2024-06-10 | -12.36 | $0.14 | 45000 |
| 2024-06-06 | -48.31 | $0.12 | 23498 |
| 2024-06-05 | -9.31 | $0.14 | 41511 |
| 2024-06-03 | 0.00 | $0.14 | 2241 |
| 2024-05-31 | 0.00 | $0.13 | 1395 |
| 2024-05-30 | -21.20 | $0.12 | 101 |
| 2024-05-29 | -21.20 | $0.12 | 16900 |
| 2024-05-28 | -20.00 | $0.12 | 3500 |
| 2024-05-23 | -10.00 | $0.13 | 45300 |
| 2024-05-22 | 0.00 | $0.13 | 1201 |
| 2024-05-21 | -20.00 | $0.12 | 94667 |
| 2024-05-20 | 0.00 | $0.13 | 4900 |
| 2024-05-17 | 0.00 | $0.13 | 934 |
| 2024-05-13 | -51.60 | $0.10 | 503 |
| 2024-05-09 | -42.43 | $0.10 | 1103 |
| 2024-05-08 | -27.56 | $0.10 | 10750 |
| 2024-05-06 | -25.95 | $0.10 | 100 |
| 2024-05-02 | -25.76 | $0.10 | 1170 |
| 2024-04-30 | -27.98 | $0.10 | 400 |
| 2024-04-29 | -13.67 | $0.12 | 130 |
| 2024-04-19 | -27.70 | $0.10 | 2050 |
| 2024-04-18 | -46.17 | $0.08 | 200 |
| 2024-04-15 | 0.00 | $0.13 | 800 |
| 2024-04-12 | -21.83 | $0.10 | 4000 |
| 2024-04-11 | -21.93 | $0.10 | 1000 |
| 2024-04-10 | -20.84 | $0.10 | 3377 |
| 2024-04-08 | -18.47 | $0.11 | 2278 |
| 2024-04-05 | -10.43 | $0.12 | 5500 |
| 2024-04-04 | -7.66 | $0.12 | 10009 |
| 2024-04-03 | -25.85 | $0.10 | 10000 |
| 2024-04-02 | -34.86 | $0.09 | 5000 |
| 2024-03-27 | -12.28 | $0.12 | 6056 |
| 2024-03-26 | -33.43 | $0.09 | 751 |
| 2024-03-25 | -68.94 | $0.06 | 200 |
| 2024-03-21 | -32.44 | $0.11 | 9260 |
| 2024-03-19 | -38.55 | $0.11 | 800 |
| 2024-03-18 | -43.48 | $0.10 | 400 |
| 2024-03-15 | -34.69 | $0.11 | 515 |
| 2024-03-14 | -24.64 | $0.12 | 314 |
| 2024-03-11 | -34.69 | $0.11 | 10001 |
| 2024-03-07 | -37.87 | $0.11 | 6000 |
| 2024-03-06 | -27.83 | $0.12 | 100 |
| 2024-03-05 | -29.37 | $0.11 | 9000 |
| 2024-03-04 | -26.09 | $0.12 | 2879 |
| 2024-03-01 | -25.70 | $0.12 | 20568 |
| 2024-02-28 | -26.04 | $0.12 | 5191 |
| 2024-02-27 | -26.46 | $0.12 | — |
| 2024-02-26 | -34.37 | $0.12 | — |
| 2024-02-23 | -39.33 | $0.12 | 310 |
| 2024-02-22 | -39.98 | $0.12 | 2000 |
| 2024-02-21 | -36.16 | $0.13 | 1285 |
| 2024-02-20 | -39.08 | $0.13 | 3581 |
| 2024-02-16 | -61.50 | $0.15 | — |
| 2024-02-15 | -64.25 | $0.15 | — |
| 2024-02-14 | -64.25 | $0.15 | — |
| 2024-02-13 | -64.25 | $0.15 | — |
| 2024-02-12 | -64.25 | $0.15 | — |
| 2024-02-09 | -64.25 | $0.15 | — |
| 2024-02-08 | -64.25 | $0.15 | 13802 |
| 2024-02-07 | -72.90 | $0.14 | 100 |
| 2024-02-06 | -91.29 | $0.13 | 10100 |
| 2024-02-05 | -96.87 | $0.12 | 18242 |
| 2024-02-02 | -63.57 | $0.14 | — |
| 2024-02-01 | -59.59 | $0.14 | — |
| 2024-01-31 | -59.59 | $0.14 | 5100 |
| 2024-01-30 | -51.65 | $0.15 | 2500 |
| 2024-01-29 | -43.90 | $0.15 | 16300 |
| 2024-01-26 | -18.47 | $0.17 | — |
| 2024-01-25 | -18.47 | $0.17 | — |
| 2024-01-24 | -18.31 | $0.17 | 1090 |
| 2024-01-23 | -9.60 | $0.18 | 1208 |
| 2024-01-22 | -6.03 | $0.18 | — |
| 2024-01-19 | -6.03 | $0.18 | 6000 |
| 2024-01-18 | -12.86 | $0.16 | 4213 |
| 2024-01-17 | -7.11 | $0.17 | 300 |
| 2024-01-16 | -12.00 | $0.16 | 21500 |
| 2024-01-12 | -28.57 | $0.15 | 22235 |
| 2024-01-11 | -15.43 | $0.16 | 1405 |
| 2024-01-10 | -44.71 | $0.14 | — |
| 2024-01-09 | -44.71 | $0.14 | 26666 |
| 2024-01-08 | -0.43 | $0.17 | 31338 |
| 2024-01-05 | -37.90 | $0.12 | 5001 |
| 2024-01-04 | -48.25 | $0.12 | 13100 |
| 2024-01-03 | -50.15 | $0.12 | 7100 |
| 2024-01-02 | -62.68 | $0.11 | 3470 |
| 2023-12-29 | -62.68 | $0.11 | 7623 |
| 2023-12-28 | -70.85 | $0.11 | 15000 |
| 2023-12-27 | -97.08 | $0.10 | 11892 |
| 2023-12-26 | -100.00 | $0.10 | 37040 |
| 2023-12-22 | -96.22 | $0.11 | 20217 |
| 2023-12-21 | -86.99 | $0.11 | — |
| 2023-12-20 | -86.99 | $0.11 | 30250 |
| 2023-12-19 | -75.41 | $0.12 | 15943 |
| 2023-12-18 | -75.05 | $0.12 | 19500 |
| 2023-12-15 | -79.07 | $0.11 | 5670 |
| 2023-12-14 | -82.03 | $0.11 | 35300 |
| 2023-12-13 | -89.83 | $0.11 | 35833 |
| 2023-12-12 | -100.00 | $0.11 | 40000 |
| 2023-12-11 | -78.38 | $0.12 | 10000 |
| 2023-12-08 | -52.09 | $0.13 | 16000 |
| 2023-12-07 | -97.05 | $0.11 | 55480 |
| 2023-12-06 | -94.76 | $0.11 | 2729 |
| 2023-12-05 | -95.10 | $0.11 | 40050 |
| 2023-12-04 | -100.00 | $0.11 | 13100 |
| 2023-12-01 | -81.31 | $0.13 | 20112 |
| 2023-11-30 | -79.72 | $0.13 | 19950 |
| 2023-11-29 | -100.00 | $0.12 | 5000 |
| 2023-11-28 | -21.24 | $0.15 | 100 |
| 2023-11-27 | -66.43 | $0.14 | 11210 |
| 2023-11-24 | -100.00 | $0.13 | 2150 |
| 2023-11-22 | -70.26 | $0.14 | — |
| 2023-11-21 | -40.29 | $0.14 | 5000 |
| 2023-11-20 | -57.35 | $0.13 | 3555 |
| 2023-11-17 | -37.65 | $0.14 | — |
| 2023-11-16 | -37.65 | $0.14 | — |
| 2023-11-15 | -37.65 | $0.14 | 2000 |
| 2023-11-14 | -26.76 | $0.14 | 100 |
| 2023-11-13 | -48.83 | $0.15 | — |
| 2023-11-10 | -48.83 | $0.15 | 7200 |
| 2023-11-09 | -64.57 | $0.14 | 100 |
| 2023-11-08 | -43.33 | $0.15 | — |
| 2023-11-07 | -25.62 | $0.15 | 1100 |
| 2023-11-06 | -31.43 | $0.15 | — |
| 2023-11-03 | -31.43 | $0.15 | 2000 |
| 2023-11-02 | -34.48 | $0.15 | 12000 |
| 2023-11-01 | -39.01 | $0.14 | — |
| 2023-10-31 | -39.01 | $0.14 | 4750 |
| 2023-10-30 | -44.83 | $0.13 | — |
| 2023-10-27 | -44.83 | $0.13 | — |
| 2023-10-26 | -27.19 | $0.15 | 500 |
| 2023-10-25 | -59.11 | $0.12 | 106 |
| 2023-10-24 | -54.56 | $0.12 | 25747 |
| 2023-10-23 | -29.83 | $0.15 | 649 |
| 2023-10-20 | -31.21 | $0.15 | 466 |
| 2023-10-19 | -33.86 | $0.15 | — |
| 2023-10-18 | -33.86 | $0.15 | 1000 |
| 2023-10-17 | -0.39 | $0.18 | — |
| 2023-10-16 | -0.39 | $0.18 | — |
| 2023-10-13 | -0.39 | $0.18 | — |
| 2023-10-12 | -0.39 | $0.18 | — |
| 2023-10-11 | -0.39 | $0.18 | 1100 |
| 2023-10-10 | -30.56 | $0.16 | 10000 |
| 2023-10-09 | -17.22 | $0.17 | — |
| 2023-10-06 | -17.22 | $0.17 | 5200 |
| 2023-10-05 | -13.08 | $0.17 | 5000 |
| 2023-10-04 | -25.66 | $0.16 | — |
| 2023-10-03 | -25.66 | $0.16 | — |
| 2023-10-02 | -25.66 | $0.16 | 1399 |
| 2023-09-29 | -31.62 | $0.16 | 100 |
| 2023-09-28 | -36.09 | $0.16 | — |
| 2023-09-27 | -40.62 | $0.16 | 46226 |
| 2023-09-26 | -77.75 | $0.16 | — |
| 2023-09-25 | -77.75 | $0.16 | — |
| 2023-09-22 | -77.75 | $0.16 | — |
| 2023-09-21 | -77.75 | $0.16 | — |
| 2023-09-20 | -77.75 | $0.16 | — |
| 2023-09-19 | -77.75 | $0.16 | — |
| 2023-09-18 | -77.75 | $0.16 | — |
| 2023-09-15 | -77.75 | $0.16 | 300 |
| 2023-09-14 | -17.46 | $0.18 | 12900 |
| 2023-09-13 | -32.51 | $0.17 | — |
| 2023-09-12 | -32.51 | $0.17 | 651 |
| 2023-09-11 | -98.59 | $0.15 | 3000 |
| 2023-09-08 | -100.00 | $0.15 | — |
| 2023-09-07 | -100.00 | $0.15 | 5125 |
| 2023-09-06 | -54.83 | $0.17 | — |
| 2023-09-05 | -54.83 | $0.17 | 1169 |
| 2023-09-01 | -100.00 | $0.15 | — |
| 2023-08-31 | -100.00 | $0.15 | 400 |
| 2023-08-30 | -46.86 | $0.17 | 6630 |
| 2023-08-29 | -31.31 | $0.18 | — |
| 2023-08-28 | -31.31 | $0.18 | 1450 |
| 2023-08-25 | -99.71 | $0.16 | 285 |
| 2023-08-24 | -44.14 | $0.17 | — |
| 2023-08-23 | -44.14 | $0.17 | — |
| 2023-08-22 | -44.14 | $0.17 | — |
| 2023-08-21 | -44.14 | $0.17 | 101 |
| 2023-08-18 | -32.99 | $0.18 | 9151 |
| 2023-08-17 | -61.64 | $0.17 | — |
| 2023-08-16 | -61.64 | $0.17 | — |
| 2023-08-15 | -61.64 | $0.17 | — |
| 2023-08-14 | -61.64 | $0.17 | — |
| 2023-08-11 | -61.64 | $0.17 | 4035 |
| 2023-08-10 | -99.74 | $0.16 | — |
| 2023-08-09 | -99.74 | $0.16 | 530 |
| 2023-08-08 | -55.24 | $0.17 | — |
| 2023-08-07 | -55.24 | $0.17 | 15547 |
| 2023-08-04 | -100.00 | $0.16 | 200 |
| 2023-08-03 | -100.00 | $0.17 | — |
| 2023-08-02 | -100.00 | $0.17 | 500 |
| 2023-08-01 | -87.58 | $0.18 | — |
| 2023-07-31 | -87.58 | $0.18 | 8100 |
| 2023-07-28 | -61.80 | $0.18 | 2650 |
| 2023-07-27 | -87.58 | $0.18 | 12900 |
| 2023-07-26 | -69.31 | $0.18 | — |
| 2023-07-25 | -40.70 | $0.18 | — |
| 2023-07-24 | -40.70 | $0.18 | 42661 |
| 2023-07-21 | -20.35 | $0.19 | 500 |
| 2023-07-20 | -16.10 | $0.19 | 6891 |
| 2023-07-19 | -18.36 | $0.19 | 8061 |
| 2023-07-18 | -39.40 | $0.18 | — |
| 2023-07-17 | -32.78 | $0.18 | 10150 |
| 2023-07-14 | -17.66 | $0.19 | 6065 |
| 2023-07-13 | -17.00 | $0.18 | 1220 |
| 2023-07-12 | -14.10 | $0.18 | 2649 |
| 2023-07-11 | -10.30 | $0.19 | 250 |
| 2023-07-10 | -16.20 | $0.18 | 1920 |
| 2023-07-07 | -18.27 | $0.18 | — |
| 2023-07-06 | -18.27 | $0.18 | — |
| 2023-07-05 | -18.27 | $0.18 | 7291 |
| 2023-07-03 | -15.40 | $0.18 | — |
| 2023-06-30 | -14.83 | $0.18 | 1178 |
| 2023-06-29 | -8.00 | $0.19 | 10250 |
| 2023-06-28 | -20.49 | $0.17 | — |
| 2023-06-27 | -20.49 | $0.17 | 5000 |
| 2023-06-26 | -20.45 | $0.17 | 16339 |
| 2023-06-23 | -21.90 | $0.17 | 14390 |
| 2023-06-22 | -19.62 | $0.18 | 24290 |
| 2023-06-21 | -30.85 | $0.16 | 133118 |
| 2023-06-20 | 0.00 | $0.18 | 66561 |
| 2023-06-16 | -15.03 | $0.14 | 4600 |
| 2023-06-15 | -27.53 | $0.13 | 22169 |
| 2023-06-14 | 0.00 | $0.12 | 39600 |
| 2023-06-13 | -63.67 | $0.08 | 13000 |
| 2023-06-12 | -63.30 | $0.08 | 72205 |
| 2023-06-09 | -63.60 | $0.08 | — |
| 2023-06-08 | -63.60 | $0.08 | — |
| 2023-06-07 | -83.08 | $0.08 | — |
| 2023-06-06 | -83.08 | $0.08 | 132362 |
| 2023-06-05 | -87.35 | $0.08 | 90000 |
| 2023-06-02 | -95.90 | $0.08 | 30200 |
| 2023-06-01 | -95.21 | $0.08 | 1700 |
| 2023-05-31 | -98.46 | $0.07 | 87377 |
| 2023-05-30 | -98.25 | $0.08 | 42500 |
| 2023-05-26 | -82.66 | $0.08 | 35008 |
| 2023-05-25 | -89.49 | $0.08 | 38041 |
| 2023-05-24 | -87.22 | $0.08 | — |
| 2023-05-23 | -83.42 | $0.08 | 9010 |
| 2023-05-22 | -83.80 | $0.08 | 199 |
| 2023-05-19 | -87.30 | $0.08 | — |
| 2023-05-18 | -87.30 | $0.08 | 54001 |
| 2023-05-17 | -75.73 | $0.09 | 42700 |
| 2023-05-16 | -96.21 | $0.07 | 31510 |
| 2023-05-15 | -63.26 | $0.10 | 25700 |
| 2023-05-12 | -81.96 | $0.09 | 108073 |
| 2023-05-11 | -81.45 | $0.09 | 12331 |
| 2023-05-10 | -74.80 | $0.10 | 182303 |
| 2023-05-09 | -72.69 | $0.10 | 33500 |
| 2023-05-08 | -70.48 | $0.10 | 22475 |
| 2023-05-05 | -68.63 | $0.11 | 30000 |
| 2023-05-04 | -67.40 | $0.11 | 75300 |
| 2023-05-03 | -56.56 | $0.12 | 15010 |
| 2023-05-02 | -61.76 | $0.11 | 10159 |
| 2023-05-01 | -65.99 | $0.11 | 5500 |
| 2023-04-28 | -77.00 | $0.10 | — |
| 2023-04-27 | -77.00 | $0.10 | 9600 |
| 2023-04-26 | -85.68 | $0.09 | 9556 |
| 2023-04-25 | -77.60 | $0.12 | 685 |
| 2023-04-24 | -100.00 | $0.10 | 200 |
| 2023-04-21 | -100.00 | $0.11 | 30304 |
| 2023-04-20 | -67.62 | $0.14 | 533 |
| 2023-04-19 | -100.00 | $0.12 | 2000 |
| 2023-04-18 | -84.86 | $0.15 | — |
| 2023-04-17 | -84.86 | $0.15 | 404 |
| 2023-04-14 | 0.00 | $0.18 | 100 |
| 2023-04-13 | -100.00 | $0.14 | 11200 |
| 2023-04-12 | -86.49 | $0.15 | — |
| 2023-04-11 | -86.49 | $0.15 | 3500 |
| 2023-04-10 | -43.37 | $0.17 | 1500 |
| 2023-04-06 | -30.22 | $0.17 | — |
| 2023-04-05 | -30.22 | $0.17 | — |
| 2023-04-04 | -30.22 | $0.17 | — |
| 2023-04-03 | -30.39 | $0.17 | 7291 |
| 2023-03-31 | -0.74 | $0.18 | — |
| 2023-03-30 | -0.74 | $0.18 | 4310 |
| 2023-03-29 | -56.13 | $0.16 | 5000 |
| 2023-03-28 | -49.02 | $0.17 | 19150 |
| 2023-03-27 | -39.95 | $0.17 | 8500 |
| 2023-03-24 | -56.37 | $0.16 | — |
| 2023-03-23 | -56.37 | $0.16 | 12870 |
| 2023-03-22 | -0.25 | $0.18 | 522 |
| 2023-03-21 | -69.46 | $0.16 | 36010 |
| 2023-03-20 | -90.02 | $0.15 | 481 |
| 2023-03-17 | -90.67 | $0.14 | 35000 |
| 2023-03-16 | -84.44 | $0.15 | — |
| 2023-03-15 | -84.44 | $0.15 | 21501 |
| 2023-03-14 | -26.76 | $0.17 | 1059 |
| 2023-03-13 | -20.11 | $0.18 | 2135 |
| 2023-03-10 | -25.33 | $0.17 | 206795 |
| 2023-03-09 | -51.09 | $0.17 | 2500 |
| 2023-03-08 | -31.05 | $0.18 | 19220 |
| 2023-03-07 | -30.05 | $0.18 | 5785 |
| 2023-03-06 | -34.06 | $0.18 | 11090 |
| 2023-03-03 | -24.87 | $0.19 | 6300 |
| 2023-03-02 | -26.54 | $0.18 | 18 |
| 2023-03-01 | -54.21 | $0.18 | 28500 |
| 2023-02-28 | -54.42 | $0.18 | 95000 |
| 2023-02-27 | -67.85 | $0.17 | 10000 |
| 2023-02-24 | -61.19 | $0.18 | 161002 |
| 2023-02-23 | -78.10 | $0.16 | — |
| 2023-02-22 | -78.10 | $0.16 | — |
| 2023-02-21 | -78.10 | $0.16 | 1037 |
| 2023-02-17 | -100.00 | $0.14 | 154 |
| 2023-02-16 | -95.27 | $0.16 | 5112 |
| 2023-02-15 | -100.00 | $0.16 | 15500 |
| 2023-02-14 | -100.00 | $0.17 | 5 |
| 2023-02-13 | -100.00 | $0.17 | — |
| 2023-02-10 | -100.00 | $0.17 | 11331 |
| 2023-02-09 | -64.53 | $0.20 | 16350 |
| 2023-02-08 | -82.17 | $0.19 | — |
| 2023-02-07 | -82.17 | $0.19 | 8318 |
| 2023-02-06 | -90.11 | $0.19 | 5271 |
| 2023-02-03 | -78.97 | $0.19 | 66100 |
| 2023-02-02 | -100.00 | $0.18 | 3500 |
| 2023-02-01 | -81.57 | $0.19 | 9603 |
| 2023-01-31 | -62.53 | $0.20 | 15 |
| 2023-01-30 | -62.53 | $0.20 | 7523 |
| 2023-01-27 | -47.85 | $0.21 | — |
| 2023-01-26 | -47.85 | $0.21 | 4000 |
| 2023-01-25 | -21.50 | $0.21 | 510 |
| 2023-01-24 | -21.50 | $0.21 | — |
| 2023-01-23 | -21.50 | $0.21 | — |
| 2023-01-20 | -62.57 | $0.21 | — |
| 2023-01-19 | -62.57 | $0.21 | 2000 |
| 2023-01-18 | -74.61 | $0.21 | 3010 |
| 2023-01-17 | -90.65 | $0.20 | 240 |
| 2023-01-13 | -90.20 | $0.20 | 2200 |
| 2023-01-12 | -76.78 | $0.21 | 5800 |
| 2023-01-11 | -82.15 | $0.21 | 2965 |
| 2023-01-10 | -71.19 | $0.22 | 8 |
| 2023-01-09 | -71.19 | $0.22 | 5210 |
| 2023-01-06 | -90.91 | $0.20 | 520 |
| 2023-01-05 | -73.52 | $0.22 | — |
| 2023-01-04 | -73.52 | $0.22 | 1530 |
| 2023-01-03 | -77.93 | $0.21 | 4080 |
| 2022-12-30 | -69.30 | $0.22 | 6035 |
| 2022-12-29 | -72.84 | $0.22 | 11321 |
| 2022-12-28 | -77.00 | $0.21 | 1083 |
| 2022-12-27 | -95.01 | $0.19 | 46 |
| 2022-12-23 | -95.01 | $0.19 | 5 |
| 2022-12-22 | -95.01 | $0.19 | 13655 |
| 2022-12-21 | -37.62 | $0.25 | 3 |
| 2022-12-20 | -37.62 | $0.25 | — |
| 2022-12-19 | -37.62 | $0.25 | 6469 |
| 2022-12-16 | -26.01 | $0.26 | 8546 |
| 2022-12-15 | -26.01 | $0.26 | 13432 |
| 2022-12-14 | -12.33 | $0.26 | 12094 |
| 2022-12-13 | -9.01 | $0.26 | 32740 |
| 2022-12-12 | -2.83 | $0.24 | 8100 |
| 2022-12-09 | -40.86 | $0.22 | 5519 |
| 2022-12-08 | -50.37 | $0.22 | 10 |
| 2022-12-07 | -50.37 | $0.22 | 6141 |
| 2022-12-06 | -48.47 | $0.22 | 21012 |
| 2022-12-05 | -59.88 | $0.21 | 31073 |
| 2022-12-02 | -100.00 | $0.19 | — |
| 2022-12-01 | -100.00 | $0.19 | 3000 |
| 2022-11-30 | -100.00 | $0.19 | 50 |
| 2022-11-29 | -100.00 | $0.19 | 4655 |
| 2022-11-28 | -100.00 | $0.19 | 15120 |
| 2022-11-25 | -61.54 | $0.23 | 1000 |
| 2022-11-23 | -61.54 | $0.23 | 100 |
| 2022-11-22 | -75.00 | $0.22 | 3000 |
| 2022-11-21 | -50.00 | $0.23 | 2001 |
| 2022-11-18 | -58.63 | $0.23 | 35 |
| 2022-11-17 | -58.63 | $0.23 | 8040 |
| 2022-11-16 | -29.33 | $0.24 | 92 |
| 2022-11-15 | -46.71 | $0.24 | 215 |
| 2022-11-14 | -44.07 | $0.24 | 148 |
| 2022-11-11 | -44.07 | $0.24 | 31 |
| 2022-11-10 | -55.01 | $0.24 | 1010 |
| 2022-11-09 | -55.01 | $0.24 | 1005 |
| 2022-11-08 | -82.93 | $0.22 | 1367 |
| 2022-11-07 | -77.56 | $0.23 | 1343 |
| 2022-11-04 | -100.00 | $0.21 | 27 |
| 2022-11-03 | -90.74 | $0.21 | 308 |
| 2022-11-02 | -75.83 | $0.23 | 6016 |
| 2022-11-01 | -54.63 | $0.25 | 63 |
| 2022-10-31 | -54.63 | $0.25 | 4080 |
| 2022-10-28 | -61.11 | $0.24 | 2 |
| 2022-10-27 | -61.11 | $0.24 | 72 |
| 2022-10-26 | -61.11 | $0.24 | 6857 |
| 2022-10-25 | -59.54 | $0.24 | 2028 |
| 2022-10-24 | -59.54 | $0.24 | 75 |
| 2022-10-21 | -59.54 | $0.24 | 4303 |
| 2022-10-20 | -51.44 | $0.25 | 1670 |
| 2022-10-19 | -53.70 | $0.25 | 8500 |
| 2022-10-18 | -52.21 | $0.25 | 2119 |
| 2022-10-17 | -56.37 | $0.25 | 6273 |
| 2022-10-14 | -37.13 | $0.27 | 3834 |
| 2022-10-13 | -26.57 | $0.28 | 5629 |
| 2022-10-12 | -29.91 | $0.28 | 9198 |
| 2022-10-11 | -32.13 | $0.27 | 4975 |
| 2022-10-10 | -25.93 | $0.28 | 1333 |
| 2022-10-07 | -46.67 | $0.28 | 4360 |
| 2022-10-06 | -63.32 | $0.28 | 2530 |
| 2022-10-05 | -75.97 | $0.27 | 1000 |
| 2022-10-04 | -77.37 | $0.27 | 632 |
| 2022-10-03 | -100.00 | $0.24 | 704 |
| 2022-09-30 | -100.00 | $0.24 | — |
| 2022-09-29 | -100.00 | $0.24 | 601 |
| 2022-09-28 | -77.25 | $0.27 | 100 |
| 2022-09-27 | -98.52 | $0.25 | 7300 |
| 2022-09-26 | -95.90 | $0.25 | 4000 |
| 2022-09-23 | -100.00 | $0.25 | 550 |
| 2022-09-22 | -92.59 | $0.26 | 18627 |
| 2022-09-21 | -92.31 | $0.26 | 21 |
| 2022-09-20 | -92.31 | $0.26 | — |
| 2022-09-19 | -92.31 | $0.26 | 1700 |
| 2022-09-16 | -83.29 | $0.27 | — |
| 2022-09-15 | -83.29 | $0.27 | 1520 |
| 2022-09-14 | -68.43 | $0.29 | 150 |
| 2022-09-13 | -68.43 | $0.29 | 1727 |
| 2022-09-12 | -9.26 | $0.35 | 1650 |
| 2022-09-09 | -9.81 | $0.35 | 13072 |
| 2022-09-08 | -32.41 | $0.33 | 523 |
| 2022-09-07 | -3.24 | $0.36 | 100 |
| 2022-09-06 | -46.30 | $0.31 | 1685 |
| 2022-09-02 | -55.83 | $0.30 | 656 |
| 2022-09-01 | -48.06 | $0.31 | 21033 |
| 2022-08-31 | -0.28 | $0.36 | 1000 |
| 2022-08-30 | -42.72 | $0.33 | 7123 |
| 2022-08-29 | -36.97 | $0.33 | 2001 |
| 2022-08-26 | 0.00 | $0.36 | 501 |
| 2022-08-25 | -46.20 | $0.32 | 5800 |
| 2022-08-24 | -73.93 | $0.31 | 1525 |
| 2022-08-23 | -16.50 | $0.34 | 4250 |
| 2022-08-22 | -33.00 | $0.33 | 19502 |
| 2022-08-19 | -60.71 | $0.29 | — |
| 2022-08-18 | -60.71 | $0.29 | 1200 |
| 2022-08-17 | -63.05 | $0.29 | 1350 |
| 2022-08-16 | -56.97 | $0.30 | 9 |
| 2022-08-15 | -56.97 | $0.30 | 50388 |
| 2022-08-12 | -49.97 | $0.31 | 2103 |
| 2022-08-11 | -46.64 | $0.32 | 5000 |
| 2022-08-10 | -47.05 | $0.32 | 1000 |
| 2022-08-09 | -42.17 | $0.33 | 8155 |
| 2022-08-08 | -50.15 | $0.32 | 190 |
| 2022-08-05 | -55.24 | $0.31 | 501 |
| 2022-08-04 | -62.78 | $0.30 | 414 |
| 2022-08-03 | -41.86 | $0.35 | — |
| 2022-08-02 | -41.86 | $0.35 | 5569 |
| 2022-08-01 | -46.51 | $0.34 | 5636 |
| 2022-07-29 | -51.16 | $0.33 | 4477 |
| 2022-07-28 | -56.16 | $0.32 | 3780 |
| 2022-07-27 | -53.02 | $0.33 | 3050 |
| 2022-07-26 | -62.69 | $0.33 | 1300 |
| 2022-07-25 | -58.65 | $0.34 | 4313 |
| 2022-07-22 | -74.02 | $0.36 | — |
| 2022-07-21 | -74.02 | $0.36 | 4037 |
| 2022-07-20 | -69.13 | $0.37 | 20 |
| 2022-07-19 | -69.13 | $0.37 | 4500 |
| 2022-07-18 | -86.55 | $0.33 | 1200 |
| 2022-07-15 | -72.09 | $0.36 | 2000 |
| 2022-07-14 | -59.21 | $0.36 | 571 |
| 2022-07-13 | -57.12 | $0.36 | 7077 |
| 2022-07-12 | -59.48 | $0.35 | 70274 |
| 2022-07-11 | -65.27 | $0.34 | 52105 |
| 2022-07-08 | -54.46 | $0.37 | 9 |
| 2022-07-07 | -54.46 | $0.37 | 4351 |
| 2022-07-06 | -52.70 | $0.37 | — |
| 2022-07-05 | -52.70 | $0.37 | — |
| 2022-07-01 | -52.70 | $0.37 | — |
| 2022-06-30 | -52.70 | $0.37 | 7170 |
| 2022-06-29 | -41.38 | $0.40 | 1200 |
| 2022-06-28 | -36.54 | $0.41 | 1746 |
| 2022-06-27 | 0.00 | $0.41 | 7701 |
| 2022-06-24 | -39.86 | $0.31 | — |
| 2022-06-23 | -39.86 | $0.31 | 1003 |
| 2022-06-22 | -11.05 | $0.35 | 500 |
| 2022-06-21 | 0.00 | $0.37 | 43 |
| 2022-06-17 | 0.00 | $0.37 | — |
| 2022-06-16 | 0.00 | $0.37 | 500 |
| 2022-06-15 | -63.38 | $0.27 | — |
| 2022-06-14 | -63.38 | $0.27 | 21902 |
| 2022-06-13 | -65.34 | $0.27 | 5880 |
| 2022-06-10 | -20.46 | $0.34 | 20601 |
| 2022-06-09 | -46.28 | $0.30 | 3250 |
| 2022-06-08 | -34.44 | $0.32 | 265 |
| 2022-06-07 | -47.32 | $0.30 | — |
| 2022-06-06 | -75.99 | $0.30 | — |
| 2022-06-03 | -75.99 | $0.30 | 900 |
| 2022-06-02 | -54.43 | $0.37 | — |
| 2022-06-01 | -54.43 | $0.37 | 101 |
| 2022-05-31 | -55.87 | $0.37 | 225 |
| 2022-05-27 | -100.00 | $0.22 | 226 |
| 2022-05-26 | -83.29 | $0.30 | 50 |
| 2022-05-25 | -83.29 | $0.30 | 4250 |
| 2022-05-24 | -88.79 | $0.27 | 891 |
| 2022-05-23 | -95.27 | $0.25 | 1000 |
| 2022-05-20 | -95.27 | $0.25 | 8660 |
| 2022-05-19 | -66.01 | $0.34 | 560 |
| 2022-05-18 | -84.24 | $0.29 | 306 |
| 2022-05-17 | -74.74 | $0.31 | 800 |
| 2022-05-16 | -76.87 | $0.30 | 50 |
| 2022-05-13 | -76.87 | $0.30 | — |
| 2022-05-12 | -76.87 | $0.30 | 10554 |
| 2022-05-11 | -80.76 | $0.29 | — |
| 2022-05-10 | -80.76 | $0.29 | 2512 |
| 2022-05-09 | -77.64 | $0.30 | 9208 |
| 2022-05-06 | -38.97 | $0.40 | 1413 |
| 2022-05-05 | -52.80 | $0.36 | 20 |
| 2022-05-04 | -50.23 | $0.36 | 127 |
| 2022-05-03 | -40.54 | $0.39 | 2802 |
| 2022-05-02 | -45.32 | $0.38 | 1771 |
| 2022-04-29 | -42.22 | $0.39 | 13214 |
| 2022-04-28 | -49.30 | $0.37 | 1600 |
| 2022-04-27 | -27.05 | $0.43 | 3500 |
| 2022-04-26 | -50.70 | $0.36 | 2500 |
| 2022-04-25 | -52.18 | $0.36 | 3070 |
| 2022-04-22 | -56.88 | $0.35 | 6869 |
| 2022-04-21 | -54.44 | $0.35 | 18 |
| 2022-04-20 | -100.00 | $0.23 | 1700 |
| 2022-04-19 | -81.31 | $0.35 | 1113 |
| 2022-04-18 | -78.27 | $0.36 | 2552 |
| 2022-04-14 | -76.22 | $0.36 | 2560 |
| 2022-04-13 | -84.51 | $0.34 | 359 |
| 2022-04-12 | -80.39 | $0.35 | 9675 |
| 2022-04-11 | -80.93 | $0.35 | 5600 |
| 2022-04-08 | -74.88 | $0.36 | 460 |
| 2022-04-07 | -65.05 | $0.37 | 605 |
| 2022-04-06 | -59.83 | $0.38 | 1 |
| 2022-04-05 | -58.21 | $0.38 | 280 |
| 2022-04-04 | -66.99 | $0.36 | 4015 |
| 2022-04-01 | -70.30 | $0.35 | 385 |
| 2022-03-31 | -82.44 | $0.33 | — |
| 2022-03-30 | -82.44 | $0.33 | 5050 |
| 2022-03-29 | -83.99 | $0.31 | 2600 |
| 2022-03-28 | -79.80 | $0.32 | 2080 |
| 2022-03-25 | -64.20 | $0.36 | 1268 |
| 2022-03-24 | -60.06 | $0.37 | 1660 |
| 2022-03-23 | -59.53 | $0.37 | 44195 |
| 2022-03-22 | -61.28 | $0.37 | 10932 |
| 2022-03-21 | -54.56 | $0.38 | 11164 |
| 2022-03-18 | -17.33 | $0.48 | 2621 |
| 2022-03-17 | -20.75 | $0.43 | 1950 |
| 2022-03-16 | -61.79 | $0.33 | 3200 |
| 2022-03-15 | -76.35 | $0.31 | 50 |
| 2022-03-14 | -76.35 | $0.31 | 4050 |
| 2022-03-11 | -86.56 | $0.30 | 1000 |
| 2022-03-10 | -92.66 | $0.28 | — |
| 2022-03-09 | -85.73 | $0.30 | 8375 |
| 2022-03-08 | -87.06 | $0.30 | 10 |
| 2022-03-07 | -86.49 | $0.30 | 700 |
| 2022-03-04 | -79.65 | $0.32 | 1895 |
| 2022-03-03 | -78.89 | $0.32 | 2120 |
| 2022-03-02 | -62.46 | $0.37 | 1492 |
| 2022-03-01 | -82.70 | $0.35 | 5125 |
| 2022-02-28 | -68.00 | $0.39 | 765 |
| 2022-02-25 | -95.44 | $0.32 | 4055 |
| 2022-02-24 | -100.00 | $0.31 | 500 |
| 2022-02-23 | -95.24 | $0.33 | 3568 |
| 2022-02-22 | -99.28 | $0.32 | 4049 |
| 2022-02-18 | -88.36 | $0.35 | 17650 |
| 2022-02-17 | -54.14 | $0.43 | 626 |
| 2022-02-16 | -56.76 | $0.43 | — |
| 2022-02-15 | -56.76 | $0.43 | 2500 |
| 2022-02-14 | -65.92 | $0.42 | 304 |
| 2022-02-11 | -82.51 | $0.46 | 3000 |
| 2022-02-10 | -86.13 | $0.46 | 55 |
| 2022-02-09 | -86.13 | $0.46 | 145 |
| 2022-02-08 | -67.54 | $0.51 | 1317 |
| 2022-02-07 | -86.13 | $0.46 | 6200 |
| 2022-02-04 | -100.00 | $0.43 | 10000 |
| 2022-02-03 | -87.00 | $0.48 | 100 |
| 2022-02-02 | -89.98 | $0.48 | 1250 |
| 2022-02-01 | -56.82 | $0.57 | 400 |
| 2022-01-31 | -99.43 | $0.45 | 60714 |
| 2022-01-28 | -91.62 | $0.47 | 13384 |
| 2022-01-27 | -97.11 | $0.53 | 1024 |
| 2022-01-26 | -86.02 | $0.55 | 500 |
| 2022-01-25 | -98.69 | $0.52 | 5060 |
| 2022-01-24 | -100.00 | $0.52 | 1500 |
| 2022-01-21 | -90.31 | $0.55 | 12571 |
| 2022-01-20 | -87.84 | $0.56 | 18 |
| 2022-01-19 | -87.84 | $0.56 | 476 |
| 2022-01-18 | -85.98 | $0.56 | 20080 |
| 2022-01-14 | -60.02 | $0.62 | 2857 |
| 2022-01-13 | -50.97 | $0.64 | 1098 |
| 2022-01-12 | -62.54 | $0.65 | 600 |
| 2022-01-11 | -69.03 | $0.64 | 300 |
| 2022-01-10 | -72.78 | $0.61 | 3000 |
| 2022-01-07 | -54.21 | $0.67 | 100 |
| 2022-01-06 | -52.09 | $0.67 | 4225 |
| 2022-01-05 | -46.86 | $0.68 | 4545 |
| 2022-01-04 | -68.70 | $0.58 | 4735 |
| 2022-01-03 | -53.49 | $0.65 | 8907 |
| 2021-12-31 | -81.95 | $0.53 | — |
| 2021-12-30 | -81.95 | $0.53 | — |
| 2021-12-29 | -81.95 | $0.53 | 8292 |
| 2021-12-28 | -48.99 | $0.65 | 1700 |
| 2021-12-27 | -48.46 | $0.65 | 949 |
| 2021-12-23 | -25.84 | $0.76 | 7575 |
| 2021-12-22 | -70.29 | $0.55 | 3130 |
| 2021-12-21 | -65.46 | $0.57 | 239 |
| 2021-12-20 | -75.06 | $0.57 | 10470 |
| 2021-12-17 | -73.78 | $0.58 | 13095 |
| 2021-12-16 | -73.49 | $0.58 | 14995 |
| 2021-12-15 | -73.49 | $0.58 | 6950 |
| 2021-12-14 | -75.06 | $0.57 | 45196 |
| 2021-12-13 | -39.09 | $0.80 | 20340 |
| 2021-12-10 | -83.53 | $0.52 | 34139 |
| 2021-12-09 | -41.75 | $0.78 | 3500 |
| 2021-12-08 | -93.82 | $0.45 | 379 |
| 2021-12-07 | -60.99 | $0.66 | — |
| 2021-12-06 | -60.99 | $0.66 | 5 |
| 2021-12-03 | -60.99 | $0.66 | 1108 |
| 2021-12-02 | -90.86 | $0.47 | 10 |
| 2021-12-01 | -90.86 | $0.47 | 1600 |
| 2021-11-30 | -93.89 | $0.45 | 8681 |
| 2021-11-29 | -47.06 | $0.78 | 1525 |
| 2021-11-26 | -83.26 | $0.57 | 22010 |
| 2021-11-24 | -100.00 | $0.48 | 145 |
| 2021-11-23 | -100.00 | $0.50 | 2553 |
| 2021-11-22 | -100.00 | $0.52 | 10051 |
| 2021-11-19 | -76.80 | $0.67 | 6085 |
| 2021-11-18 | -100.00 | $0.55 | 1655 |
| 2021-11-17 | -96.44 | $0.59 | 1325 |
| 2021-11-16 | -92.18 | $0.66 | 4068 |
| 2021-11-15 | -73.45 | $0.74 | 5635 |
| 2021-11-12 | -91.72 | $0.71 | 885 |
| 2021-11-11 | -88.76 | $0.72 | 125 |
| 2021-11-10 | -77.07 | $0.76 | 831 |
| 2021-11-09 | -84.91 | $0.73 | 2370 |
| 2021-11-08 | -78.39 | $0.71 | 2377 |
| 2021-11-05 | -42.37 | $0.75 | 3700 |
| 2021-11-04 | -50.85 | $0.74 | 3720 |
| 2021-11-03 | -61.05 | $0.73 | 220 |
| 2021-11-02 | -44.58 | $0.75 | — |
| 2021-11-01 | -43.36 | $0.75 | 1810 |
| 2021-10-29 | -37.76 | $0.75 | 1392 |
| 2021-10-28 | -40.73 | $0.75 | 4234 |
| 2021-10-27 | -43.45 | $0.75 | 224 |
| 2021-10-26 | -52.18 | $0.74 | 4943 |
| 2021-10-25 | -38.83 | $0.75 | 2534 |
| 2021-10-22 | -30.49 | $0.76 | — |
| 2021-10-21 | -30.49 | $0.76 | 1758 |
| 2021-10-20 | -60.59 | $0.73 | 3217 |
| 2021-10-19 | -16.59 | $0.76 | 323 |
| 2021-10-18 | -52.11 | $0.72 | 200 |
| 2021-10-15 | -56.43 | $0.72 | 3060 |
| 2021-10-14 | -37.00 | $0.75 | 314 |
| 2021-10-13 | -43.82 | $0.74 | 1606 |
| 2021-10-12 | -24.64 | $0.76 | 2252 |
| 2021-10-11 | -31.29 | $0.76 | — |
| 2021-10-08 | -31.29 | $0.76 | 14888 |
| 2021-10-07 | -44.35 | $0.75 | 6518 |
| 2021-10-06 | -97.99 | $0.69 | 4 |
| 2021-10-05 | -97.99 | $0.69 | 650 |
| 2021-10-04 | -76.29 | $0.76 | 100 |
| 2021-10-01 | -97.23 | $0.69 | 200 |
| 2021-09-30 | -100.00 | $0.68 | 120 |
| 2021-09-29 | -97.90 | $0.70 | 1185 |
| 2021-09-28 | -88.89 | $0.73 | — |
| 2021-09-27 | -88.89 | $0.73 | 5 |
| 2021-09-24 | -88.89 | $0.73 | — |
| 2021-09-23 | -88.89 | $0.73 | 1450 |
| 2021-09-22 | -88.70 | $0.73 | 226 |
| 2021-09-21 | -100.00 | $0.69 | — |
| 2021-09-20 | -100.00 | $0.69 | 1962 |
| 2021-09-17 | -100.00 | $0.72 | 1739 |
| 2021-09-16 | -89.49 | $0.77 | 10338 |
| 2021-09-15 | -94.25 | $0.77 | 550 |
| 2021-09-14 | -87.14 | $0.79 | 15470 |
| 2021-09-13 | -86.21 | $0.79 | 1800 |
| 2021-09-10 | -79.30 | $0.81 | 50 |
| 2021-09-09 | -79.30 | $0.81 | 10121 |
| 2021-09-08 | -60.36 | $0.81 | — |
| 2021-09-07 | -60.36 | $0.81 | 46 |
| 2021-09-03 | -60.36 | $0.81 | 1200 |
| 2021-09-02 | -59.39 | $0.81 | 10000 |
| 2021-09-01 | -33.75 | $0.85 | 200 |
| 2021-08-31 | -77.20 | $0.79 | 2500 |
| 2021-08-30 | -97.06 | $0.79 | 17 |
| 2021-08-27 | -97.06 | $0.79 | 1423 |
| 2021-08-26 | -98.73 | $0.77 | 20 |
| 2021-08-25 | -98.73 | $0.77 | — |
| 2021-08-24 | -98.73 | $0.77 | 700 |
| 2021-08-23 | -99.58 | $0.76 | 3400 |
| 2021-08-20 | -100.00 | $0.77 | 3286 |
| 2021-08-19 | -98.14 | $0.80 | 1100 |
| 2021-08-18 | -96.52 | $0.82 | 2575 |
| 2021-08-17 | -96.69 | $0.82 | 680 |
| 2021-08-16 | -97.91 | $0.80 | 4260 |
| 2021-08-13 | -94.71 | $0.84 | 2990 |
| 2021-08-12 | -95.11 | $0.84 | 1700 |
| 2021-08-11 | -90.11 | $0.89 | 2000 |
| 2021-08-10 | -93.41 | $0.85 | 2555 |
| 2021-08-09 | -92.92 | $0.86 | 3622 |
| 2021-08-06 | -92.77 | $0.86 | 1020 |
| 2021-08-05 | -92.02 | $0.87 | 2861 |
| 2021-08-04 | -92.82 | $0.86 | 32076 |
| 2021-08-03 | -96.45 | $0.82 | 6216 |
| 2021-08-02 | -99.64 | $0.80 | 150 |
| 2021-07-30 | -91.04 | $0.84 | 70 |
| 2021-07-29 | -91.04 | $0.84 | 244 |
| 2021-07-28 | -93.11 | $0.83 | 790 |
| 2021-07-27 | -96.42 | $0.82 | 15 |
| 2021-07-26 | -96.42 | $0.82 | 5 |
| 2021-07-23 | -96.42 | $0.82 | — |
| 2021-07-22 | -96.42 | $0.82 | 1405 |
| 2021-07-21 | -95.56 | $0.82 | 2812 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.56
2026-07-14
Close Price
$0.01
Vol: 2000Average Directional Index - Detailed Analysis
Minimum
0.00
Average
21.13
Maximum
60.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.56 | $0.01 | 2000 |
| 2026-07-13 | 6.87 | $0.01 | 2000 |
| 2026-07-10 | 7.20 | $0.01 | 2000 |
| 2026-07-09 | 7.54 | $0.01 | — |
| 2026-07-08 | 7.90 | $0.01 | 200 |
| 2026-07-07 | 8.28 | $0.01 | — |
| 2026-07-06 | 8.68 | $0.01 | 2000 |
| 2026-07-02 | 9.10 | $0.01 | 2000 |
| 2026-07-01 | 9.54 | $0.01 | 2000 |
| 2026-06-30 | 10.01 | $0.01 | 2000 |
| 2026-06-29 | 10.50 | $0.01 | 2000 |
| 2026-06-26 | 11.02 | $0.01 | 2000 |
| 2026-06-25 | 11.56 | $0.01 | 2000 |
| 2026-06-24 | 12.13 | $0.01 | 2000 |
| 2026-06-23 | 12.73 | $0.01 | 2000 |
| 2026-06-22 | 13.37 | $0.01 | 2000 |
| 2026-06-18 | 14.04 | $0.01 | 50175 |
| 2026-06-17 | 14.74 | $0.02 | 10000 |
| 2026-06-16 | 14.04 | $0.02 | 10000 |
| 2026-06-15 | 13.31 | $0.02 | 10000 |
| 2026-06-12 | 12.54 | $0.02 | 10000 |
| 2026-06-11 | 11.73 | $0.02 | 18300 |
| 2026-06-10 | 10.88 | $0.02 | 90000 |
| 2026-06-09 | 10.78 | $0.02 | 90000 |
| 2026-06-08 | 10.67 | $0.02 | — |
| 2026-06-05 | 10.55 | $0.02 | 90000 |
| 2026-06-04 | 10.42 | $0.02 | 90000 |
| 2026-06-03 | 10.30 | $0.02 | 90000 |
| 2026-06-02 | 10.16 | $0.02 | 90000 |
| 2026-06-01 | 10.01 | $0.02 | 90000 |
| 2026-05-29 | 9.86 | $0.02 | 90000 |
| 2026-05-28 | 9.70 | $0.02 | 90000 |
| 2026-05-27 | 9.54 | $0.02 | 90000 |
| 2026-05-26 | 9.36 | $0.02 | 400 |
| 2026-05-22 | 9.17 | $0.02 | 90000 |
| 2026-05-21 | 8.98 | $0.02 | 90000 |
| 2026-05-20 | 8.77 | $0.02 | 200 |
| 2026-05-19 | 8.56 | $0.02 | 200 |
| 2026-05-18 | 8.33 | $0.02 | 200 |
| 2026-05-15 | 8.09 | $0.02 | — |
| 2026-05-14 | 7.84 | $0.02 | 200 |
| 2026-05-13 | 7.57 | $0.02 | 29400 |
| 2026-05-12 | 7.29 | $0.02 | 200 |
| 2026-05-11 | 7.53 | $0.02 | 200 |
| 2026-05-08 | 7.78 | $0.02 | 200 |
| 2026-05-07 | 8.04 | $0.02 | — |
| 2026-05-06 | 8.31 | $0.02 | 200 |
| 2026-05-05 | 8.60 | $0.02 | 200 |
| 2026-05-04 | 8.91 | $0.04 | — |
| 2026-05-01 | 8.64 | $0.04 | 10000 |
| 2026-04-30 | 8.36 | $0.04 | 10000 |
| 2026-04-29 | 8.07 | $0.02 | 10000 |
| 2026-04-28 | 8.44 | $0.02 | 10000 |
| 2026-04-27 | 8.84 | $0.02 | 10000 |
| 2026-04-24 | 9.25 | $0.02 | 10000 |
| 2026-04-23 | 9.69 | $0.02 | 10000 |
| 2026-04-22 | 10.15 | $0.04 | 15000 |
| 2026-04-21 | 10.41 | $0.03 | 100 |
| 2026-04-20 | 10.89 | $0.03 | 2450 |
| 2026-04-17 | 11.40 | $0.04 | 10505 |
| 2026-04-16 | 11.91 | $0.02 | 100 |
| 2026-04-15 | 11.87 | $0.02 | 100 |
| 2026-04-14 | 11.82 | $0.02 | 100 |
| 2026-04-13 | 11.77 | $0.02 | 500 |
| 2026-04-10 | 11.72 | $0.04 | 100 |
| 2026-04-09 | 12.19 | $0.04 | 100 |
| 2026-04-08 | 12.69 | $0.04 | 100 |
| 2026-04-07 | 13.21 | $0.04 | 100 |
| 2026-04-06 | 13.76 | $0.04 | 102 |
| 2026-04-02 | 14.34 | $0.04 | 325 |
| 2026-04-01 | 14.95 | $0.04 | 325 |
| 2026-03-31 | 15.59 | $0.04 | 325 |
| 2026-03-30 | 16.26 | $0.04 | 1250 |
| 2026-03-27 | 16.97 | $0.02 | 3413 |
| 2026-03-26 | 17.40 | $0.06 | 325 |
| 2026-03-25 | 17.58 | $0.06 | 325 |
| 2026-03-24 | 17.77 | $0.06 | 325 |
| 2026-03-23 | 17.97 | $0.06 | 1000 |
| 2026-03-20 | 18.18 | $0.02 | 325 |
| 2026-03-19 | 18.73 | $0.06 | 325 |
| 2026-03-18 | 18.58 | $0.06 | 325 |
| 2026-03-17 | 18.43 | $0.06 | 325 |
| 2026-03-16 | 18.27 | $0.06 | 325 |
| 2026-03-13 | 18.10 | $0.04 | 2328 |
| 2026-03-12 | 18.58 | $0.02 | 2328 |
| 2026-03-11 | 19.06 | $0.02 | 2328 |
| 2026-03-10 | 19.57 | $0.02 | 2328 |
| 2026-03-09 | 20.10 | $0.02 | 20000 |
| 2026-03-06 | 20.66 | $0.04 | 20000 |
| 2026-03-05 | 21.29 | $0.04 | 20000 |
| 2026-03-04 | 21.96 | $0.04 | 21501 |
| 2026-03-03 | 22.67 | $0.01 | 2500 |
| 2026-03-02 | 21.67 | $0.04 | 10000 |
| 2026-02-27 | 21.93 | $0.04 | 10000 |
| 2026-02-26 | 22.21 | $0.04 | 20000 |
| 2026-02-25 | 22.50 | $0.03 | 200 |
| 2026-02-24 | 23.26 | $0.03 | 200 |
| 2026-02-23 | 24.05 | $0.03 | 550 |
| 2026-02-20 | 24.88 | $0.04 | 700 |
| 2026-02-19 | 26.16 | $0.01 | — |
| 2026-02-18 | 24.48 | $0.01 | 200 |
| 2026-02-17 | 22.70 | $0.03 | — |
| 2026-02-13 | 21.55 | $0.03 | — |
| 2026-02-12 | 20.34 | $0.03 | — |
| 2026-02-11 | 19.06 | $0.03 | — |
| 2026-02-10 | 17.71 | $0.03 | 46113 |
| 2026-02-09 | 16.30 | $0.03 | — |
| 2026-02-06 | 16.46 | $0.03 | — |
| 2026-02-05 | 16.63 | $0.03 | 39000 |
| 2026-02-04 | 16.81 | $0.03 | 39000 |
| 2026-02-03 | 17.00 | $0.03 | 39000 |
| 2026-02-02 | 17.20 | $0.03 | 4220 |
| 2026-01-30 | 17.41 | $0.03 | — |
| 2026-01-29 | 17.83 | $0.03 | 39000 |
| 2026-01-28 | 18.28 | $0.03 | 39000 |
| 2026-01-27 | 18.76 | $0.03 | 39000 |
| 2026-01-26 | 19.26 | $0.03 | 39000 |
| 2026-01-23 | 19.78 | $0.03 | 50000 |
| 2026-01-22 | 20.12 | $0.03 | 200 |
| 2026-01-21 | 19.92 | $0.03 | 300 |
| 2026-01-20 | 19.71 | $0.03 | 6225 |
| 2026-01-16 | 19.72 | $0.03 | 22226 |
| 2026-01-15 | 19.73 | $0.04 | 4000 |
| 2026-01-14 | 20.35 | $0.04 | 4000 |
| 2026-01-13 | 21.02 | $0.04 | 4000 |
| 2026-01-12 | 21.73 | $0.04 | 4325 |
| 2026-01-09 | 22.48 | $0.04 | 11000 |
| 2026-01-08 | 23.39 | $0.04 | 11000 |
| 2026-01-07 | 24.34 | $0.04 | 11000 |
| 2026-01-06 | 25.37 | $0.04 | 540 |
| 2026-01-05 | 26.46 | $0.03 | 11000 |
| 2026-01-02 | 27.10 | $0.03 | 11000 |
| 2025-12-31 | 27.77 | $0.03 | 11000 |
| 2025-12-30 | 28.12 | $0.03 | 11000 |
| 2025-12-29 | 28.71 | $0.04 | 12600 |
| 2025-12-26 | 29.32 | $0.04 | 10100 |
| 2025-12-24 | 30.58 | $0.04 | — |
| 2025-12-23 | 31.91 | $0.04 | 13600 |
| 2025-12-22 | 33.31 | $0.04 | 23000 |
| 2025-12-19 | 34.78 | $0.04 | 23000 |
| 2025-12-18 | 35.56 | $0.04 | 24000 |
| 2025-12-17 | 36.39 | $0.04 | 27000 |
| 2025-12-16 | 37.38 | $0.04 | 27000 |
| 2025-12-15 | 37.99 | $0.04 | 20000 |
| 2025-12-12 | 38.64 | $0.04 | 30000 |
| 2025-12-11 | 39.32 | $0.04 | 72600 |
| 2025-12-10 | 40.03 | $0.04 | 80000 |
| 2025-12-09 | 39.54 | $0.04 | 53600 |
| 2025-12-08 | 39.05 | $0.04 | 30102 |
| 2025-12-05 | 38.56 | $0.04 | 10000 |
| 2025-12-04 | 38.17 | $0.04 | 40038 |
| 2025-12-03 | 37.77 | $0.05 | 38000 |
| 2025-12-02 | 37.65 | $0.05 | 42000 |
| 2025-12-01 | 37.52 | $0.06 | 69000 |
| 2025-11-28 | 37.79 | $0.04 | 31500 |
| 2025-11-26 | 36.80 | $0.04 | 14188 |
| 2025-11-25 | 35.89 | $0.04 | 2800 |
| 2025-11-24 | 34.92 | $0.05 | 30903 |
| 2025-11-21 | 34.46 | $0.06 | 30903 |
| 2025-11-20 | 34.28 | $0.06 | 30903 |
| 2025-11-19 | 34.10 | $0.06 | 30903 |
| 2025-11-18 | 33.91 | $0.06 | 30903 |
| 2025-11-17 | 34.29 | $0.07 | 30903 |
| 2025-11-14 | 34.86 | $0.07 | 30903 |
| 2025-11-13 | 35.47 | $0.07 | 30903 |
| 2025-11-12 | 36.11 | $0.07 | 30903 |
| 2025-11-11 | 36.78 | $0.07 | 30903 |
| 2025-11-10 | 37.49 | $0.07 | 30903 |
| 2025-11-07 | 38.23 | $0.06 | 30903 |
| 2025-11-06 | 38.40 | $0.06 | 30903 |
| 2025-11-05 | 38.58 | $0.06 | 30903 |
| 2025-11-04 | 38.76 | $0.06 | 30903 |
| 2025-11-03 | 38.96 | $0.06 | 57009 |
| 2025-10-31 | 39.16 | $0.07 | 20 |
| 2025-10-30 | 39.69 | $0.07 | 31050 |
| 2025-10-29 | 40.24 | $0.06 | 22360 |
| 2025-10-28 | 40.37 | $0.06 | 18845 |
| 2025-10-27 | 40.56 | $0.06 | — |
| 2025-10-24 | 39.71 | $0.06 | 9950 |
| 2025-10-23 | 38.80 | $0.06 | 30000 |
| 2025-10-22 | 38.06 | $0.06 | 3000 |
| 2025-10-21 | 37.29 | $0.07 | 2000 |
| 2025-10-20 | 36.59 | $0.07 | — |
| 2025-10-17 | 35.70 | $0.07 | — |
| 2025-10-16 | 34.76 | $0.07 | 600 |
| 2025-10-15 | 33.77 | $0.07 | — |
| 2025-10-14 | 32.74 | $0.07 | 125 |
| 2025-10-13 | 31.65 | $0.08 | 36624 |
| 2025-10-10 | 30.50 | $0.07 | 13100 |
| 2025-10-09 | 28.28 | $0.07 | 74605 |
| 2025-10-08 | 25.94 | $0.08 | 67800 |
| 2025-10-07 | 23.67 | $0.07 | 63800 |
| 2025-10-06 | 21.27 | $0.12 | 6000 |
| 2025-10-03 | 20.21 | $0.12 | — |
| 2025-10-02 | 19.09 | $0.12 | — |
| 2025-10-01 | 17.92 | $0.12 | 21785 |
| 2025-09-30 | 16.68 | $0.13 | — |
| 2025-09-29 | 16.33 | $0.13 | — |
| 2025-09-26 | 15.97 | $0.13 | — |
| 2025-09-25 | 15.59 | $0.13 | 2111 |
| 2025-09-24 | 15.19 | $0.13 | — |
| 2025-09-23 | 14.54 | $0.13 | — |
| 2025-09-22 | 13.86 | $0.13 | 5000 |
| 2025-09-19 | 13.14 | $0.13 | — |
| 2025-09-18 | 12.38 | $0.13 | — |
| 2025-09-17 | 11.58 | $0.13 | — |
| 2025-09-16 | 10.74 | $0.13 | 1600 |
| 2025-09-15 | 9.86 | $0.14 | — |
| 2025-09-12 | 10.37 | $0.14 | 4000 |
| 2025-09-11 | 10.90 | $0.14 | 1350 |
| 2025-09-10 | 11.47 | $0.15 | — |
| 2025-09-09 | 11.18 | $0.15 | — |
| 2025-09-08 | 10.88 | $0.15 | — |
| 2025-09-05 | 10.56 | $0.15 | — |
| 2025-09-04 | 10.23 | $0.15 | 5500 |
| 2025-09-03 | 9.87 | $0.13 | — |
| 2025-09-02 | 10.33 | $0.13 | 3616 |
| 2025-08-29 | 10.82 | $0.14 | — |
| 2025-08-28 | 10.68 | $0.14 | 21400 |
| 2025-08-27 | 10.54 | $0.13 | 1200 |
| 2025-08-26 | 10.99 | $0.13 | 4500 |
| 2025-08-25 | 11.39 | $0.13 | — |
| 2025-08-22 | 11.82 | $0.13 | 2 |
| 2025-08-21 | 12.26 | $0.13 | 2 |
| 2025-08-20 | 12.73 | $0.13 | 2 |
| 2025-08-19 | 13.22 | $0.13 | 4039 |
| 2025-08-18 | 13.74 | $0.13 | 200 |
| 2025-08-15 | 14.46 | $0.12 | — |
| 2025-08-14 | 14.33 | $0.12 | — |
| 2025-08-13 | 14.20 | $0.12 | — |
| 2025-08-12 | 14.06 | $0.12 | 6239 |
| 2025-08-11 | 13.91 | $0.12 | — |
| 2025-08-08 | 14.02 | $0.12 | 2000 |
| 2025-08-07 | 14.15 | $0.12 | — |
| 2025-08-06 | 14.02 | $0.12 | 39978 |
| 2025-08-05 | 13.88 | $0.13 | — |
| 2025-08-04 | 14.53 | $0.13 | 700 |
| 2025-08-01 | 15.22 | $0.12 | — |
| 2025-07-31 | 15.39 | $0.12 | — |
| 2025-07-30 | 15.57 | $0.12 | — |
| 2025-07-29 | 15.77 | $0.12 | 3623 |
| 2025-07-28 | 15.97 | $0.12 | 7950 |
| 2025-07-25 | 16.18 | $0.12 | — |
| 2025-07-24 | 16.22 | $0.12 | 100 |
| 2025-07-23 | 16.26 | $0.12 | — |
| 2025-07-22 | 16.48 | $0.12 | 2960 |
| 2025-07-21 | 16.70 | $0.12 | 20040 |
| 2025-07-18 | 16.94 | $0.11 | 9500 |
| 2025-07-17 | 16.24 | $0.11 | 9500 |
| 2025-07-16 | 15.49 | $0.12 | 9500 |
| 2025-07-15 | 15.25 | $0.12 | 9500 |
| 2025-07-14 | 14.99 | $0.12 | 9500 |
| 2025-07-11 | 14.72 | $0.12 | 9500 |
| 2025-07-10 | 14.43 | $0.12 | 250 |
| 2025-07-09 | 14.13 | $0.12 | 9500 |
| 2025-07-08 | 13.55 | $0.13 | 9500 |
| 2025-07-07 | 13.28 | $0.13 | 9500 |
| 2025-07-03 | 13.00 | $0.15 | — |
| 2025-07-02 | 13.48 | $0.15 | 9500 |
| 2025-07-01 | 13.99 | $0.15 | 1600 |
| 2025-06-30 | 14.53 | $0.13 | 10000 |
| 2025-06-27 | 14.26 | $0.12 | 13000 |
| 2025-06-26 | 13.89 | $0.14 | 600 |
| 2025-06-25 | 14.04 | $0.13 | 8000 |
| 2025-06-24 | 13.58 | $0.14 | — |
| 2025-06-23 | 13.73 | $0.14 | — |
| 2025-06-20 | 13.90 | $0.14 | 10000 |
| 2025-06-18 | 14.07 | $0.15 | — |
| 2025-06-17 | 14.58 | $0.15 | 8758 |
| 2025-06-16 | 15.11 | $0.15 | 649 |
| 2025-06-13 | 14.80 | $0.16 | 1746 |
| 2025-06-12 | 14.16 | $0.16 | 1032 |
| 2025-06-11 | 13.70 | $0.15 | — |
| 2025-06-10 | 13.52 | $0.15 | 5000 |
| 2025-06-09 | 13.34 | $0.17 | 4400 |
| 2025-06-06 | 12.80 | $0.16 | — |
| 2025-06-05 | 12.50 | $0.16 | 5082 |
| 2025-06-04 | 12.18 | $0.16 | 330 |
| 2025-06-03 | 11.69 | $0.17 | 200 |
| 2025-06-02 | 10.91 | $0.16 | — |
| 2025-05-30 | 10.30 | $0.16 | 29000 |
| 2025-05-29 | 9.65 | $0.18 | 81100 |
| 2025-05-28 | 9.03 | $0.16 | 44111 |
| 2025-05-27 | 9.06 | $0.16 | 5000 |
| 2025-05-23 | 9.00 | $0.17 | — |
| 2025-05-22 | 8.54 | $0.17 | 16000 |
| 2025-05-21 | 8.05 | $0.17 | 5800 |
| 2025-05-20 | 7.54 | $0.16 | — |
| 2025-05-19 | 7.74 | $0.16 | — |
| 2025-05-16 | 7.94 | $0.16 | — |
| 2025-05-15 | 8.16 | $0.16 | 825 |
| 2025-05-14 | 8.39 | $0.15 | 44461 |
| 2025-05-13 | 8.81 | $0.17 | — |
| 2025-05-12 | 8.58 | $0.17 | 9739 |
| 2025-05-09 | 8.33 | $0.16 | 13355 |
| 2025-05-08 | 8.07 | $0.15 | 20000 |
| 2025-05-07 | 8.42 | $0.16 | 3490 |
| 2025-05-06 | 8.57 | $0.17 | — |
| 2025-05-05 | 8.57 | $0.17 | — |
| 2025-05-02 | 8.56 | $0.17 | — |
| 2025-05-01 | 8.56 | $0.17 | — |
| 2025-04-30 | 8.55 | $0.17 | 1500 |
| 2025-04-29 | 8.55 | $0.17 | — |
| 2025-04-28 | 8.94 | $0.17 | — |
| 2025-04-25 | 9.35 | $0.17 | — |
| 2025-04-24 | 9.78 | $0.17 | 32090 |
| 2025-04-23 | 10.24 | $0.17 | 29500 |
| 2025-04-22 | 10.61 | $0.20 | 20000 |
| 2025-04-21 | 10.78 | $0.17 | 25000 |
| 2025-04-17 | 11.02 | $0.18 | 5600 |
| 2025-04-16 | 11.00 | $0.20 | 11400 |
| 2025-04-15 | 11.00 | $0.16 | — |
| 2025-04-14 | 11.06 | $0.16 | — |
| 2025-04-11 | 11.14 | $0.16 | — |
| 2025-04-10 | 11.21 | $0.16 | 20000 |
| 2025-04-09 | 11.29 | $0.16 | 25000 |
| 2025-04-08 | 11.33 | $0.20 | 1400 |
| 2025-04-07 | 11.41 | $0.20 | 3100 |
| 2025-04-04 | 11.49 | $0.16 | — |
| 2025-04-03 | 11.41 | $0.16 | 22000 |
| 2025-04-02 | 11.32 | $0.17 | 730 |
| 2025-04-01 | 11.90 | $0.18 | 1400 |
| 2025-03-31 | 12.44 | $0.18 | — |
| 2025-03-28 | 13.02 | $0.18 | 1400 |
| 2025-03-27 | 13.62 | $0.18 | 1400 |
| 2025-03-26 | 14.26 | $0.18 | 1400 |
| 2025-03-25 | 14.93 | $0.18 | 1400 |
| 2025-03-24 | 15.64 | $0.18 | 3400 |
| 2025-03-21 | 16.38 | $0.16 | 700 |
| 2025-03-20 | 17.20 | $0.15 | 500 |
| 2025-03-19 | 17.57 | $0.22 | 2100 |
| 2025-03-18 | 17.77 | $0.19 | 5000 |
| 2025-03-17 | 18.44 | $0.15 | — |
| 2025-03-14 | 17.55 | $0.15 | 9632 |
| 2025-03-13 | 16.61 | $0.16 | 384 |
| 2025-03-12 | 15.90 | $0.16 | — |
| 2025-03-11 | 15.15 | $0.16 | — |
| 2025-03-10 | 14.37 | $0.16 | 13053 |
| 2025-03-07 | 13.54 | $0.17 | 4686 |
| 2025-03-06 | 12.91 | $0.19 | — |
| 2025-03-05 | 12.62 | $0.19 | 15890 |
| 2025-03-04 | 12.31 | $0.19 | 4800 |
| 2025-03-03 | 11.90 | $0.18 | 38376 |
| 2025-02-28 | 11.13 | $0.20 | 100 |
| 2025-02-27 | 11.40 | $0.20 | — |
| 2025-02-26 | 11.67 | $0.20 | 1547 |
| 2025-02-25 | 11.97 | $0.21 | 700 |
| 2025-02-24 | 12.52 | $0.20 | 59515 |
| 2025-02-21 | 12.61 | $0.21 | 500 |
| 2025-02-20 | 13.11 | $0.22 | 34300 |
| 2025-02-19 | 13.49 | $0.22 | 9285 |
| 2025-02-18 | 13.89 | $0.22 | 230 |
| 2025-02-14 | 14.20 | $0.21 | 100 |
| 2025-02-13 | 14.83 | $0.21 | 100 |
| 2025-02-12 | 15.49 | $0.21 | 100 |
| 2025-02-11 | 16.18 | $0.21 | 1225 |
| 2025-02-10 | 17.02 | $0.22 | — |
| 2025-02-07 | 17.62 | $0.22 | 2499 |
| 2025-02-06 | 18.24 | $0.23 | 1000 |
| 2025-02-05 | 18.55 | $0.22 | 4 |
| 2025-02-04 | 19.10 | $0.22 | 204 |
| 2025-02-03 | 19.67 | $0.21 | 4380 |
| 2025-01-31 | 20.30 | $0.23 | 11035 |
| 2025-01-30 | 20.14 | $0.23 | 12831 |
| 2025-01-29 | 19.73 | $0.24 | 2131 |
| 2025-01-28 | 19.17 | $0.23 | 1000 |
| 2025-01-27 | 18.63 | $0.23 | 6143 |
| 2025-01-24 | 18.07 | $0.24 | — |
| 2025-01-23 | 17.73 | $0.24 | 2200 |
| 2025-01-22 | 17.38 | $0.24 | 1000 |
| 2025-01-21 | 17.10 | $0.25 | 18502 |
| 2025-01-17 | 16.46 | $0.25 | 4000 |
| 2025-01-16 | 15.78 | $0.23 | — |
| 2025-01-15 | 15.45 | $0.23 | 10412 |
| 2025-01-14 | 15.11 | $0.23 | 20500 |
| 2025-01-13 | 14.95 | $0.22 | 30240 |
| 2025-01-10 | 15.01 | $0.20 | 2511 |
| 2025-01-08 | 15.52 | $0.21 | 5135 |
| 2025-01-07 | 16.06 | $0.21 | 3500 |
| 2025-01-06 | 16.75 | $0.20 | 3500 |
| 2025-01-03 | 16.92 | $0.21 | 3695 |
| 2025-01-02 | 16.87 | $0.21 | 16002 |
| 2024-12-31 | 16.81 | $0.22 | 66500 |
| 2024-12-30 | 16.52 | $0.19 | 5350 |
| 2024-12-27 | 16.77 | $0.13 | 1900 |
| 2024-12-26 | 16.50 | $0.13 | 1900 |
| 2024-12-24 | 16.21 | $0.13 | — |
| 2024-12-23 | 15.91 | $0.13 | 1900 |
| 2024-12-20 | 15.59 | $0.13 | 1900 |
| 2024-12-19 | 15.26 | $0.13 | 1900 |
| 2024-12-18 | 14.90 | $0.13 | 10733 |
| 2024-12-17 | 14.53 | $0.20 | 500 |
| 2024-12-16 | 14.73 | $0.20 | 1750 |
| 2024-12-13 | 14.94 | $0.17 | 500 |
| 2024-12-12 | 15.49 | $0.17 | 500 |
| 2024-12-11 | 16.08 | $0.17 | — |
| 2024-12-10 | 16.70 | $0.17 | 26750 |
| 2024-12-09 | 17.35 | $0.18 | 500 |
| 2024-12-06 | 18.22 | $0.20 | 400 |
| 2024-12-05 | 18.54 | $0.20 | 400 |
| 2024-12-04 | 18.87 | $0.20 | — |
| 2024-12-03 | 19.22 | $0.20 | 400 |
| 2024-12-02 | 19.58 | $0.20 | 16146 |
| 2024-11-29 | 19.97 | $0.20 | 5925 |
| 2024-11-27 | 20.76 | $0.20 | 14375 |
| 2024-11-26 | 21.59 | $0.21 | 5925 |
| 2024-11-25 | 21.67 | $0.21 | 5925 |
| 2024-11-22 | 21.77 | $0.20 | 12900 |
| 2024-11-21 | 21.75 | $0.19 | 6040 |
| 2024-11-20 | 22.55 | $0.20 | 5000 |
| 2024-11-19 | 23.31 | $0.20 | 6440 |
| 2024-11-18 | 24.11 | $0.21 | 5502 |
| 2024-11-15 | 24.72 | $0.22 | 3165 |
| 2024-11-14 | 25.37 | $0.22 | 3100 |
| 2024-11-13 | 25.85 | $0.22 | 7 |
| 2024-11-12 | 25.20 | $0.22 | — |
| 2024-11-11 | 24.51 | $0.22 | — |
| 2024-11-08 | 23.78 | $0.22 | 19511 |
| 2024-11-07 | 23.02 | $0.21 | 13823 |
| 2024-11-06 | 21.64 | $0.20 | 3000 |
| 2024-11-05 | 20.38 | $0.19 | 15478 |
| 2024-11-04 | 19.04 | $0.19 | 166700 |
| 2024-11-01 | 17.92 | $0.15 | — |
| 2024-10-31 | 18.01 | $0.15 | 29500 |
| 2024-10-30 | 18.12 | $0.15 | 36704 |
| 2024-10-29 | 18.22 | $0.17 | 94997 |
| 2024-10-28 | 18.33 | $0.16 | 59010 |
| 2024-10-25 | 18.77 | $0.15 | 21500 |
| 2024-10-24 | 17.90 | $0.13 | 2600 |
| 2024-10-23 | 16.99 | $0.13 | 21500 |
| 2024-10-22 | 16.02 | $0.13 | 3822 |
| 2024-10-21 | 16.32 | $0.12 | 34500 |
| 2024-10-18 | 16.64 | $0.15 | 1000 |
| 2024-10-17 | 15.42 | $0.15 | 922 |
| 2024-10-16 | 14.12 | $0.14 | 11500 |
| 2024-10-15 | 13.07 | $0.13 | 11989 |
| 2024-10-14 | 12.10 | $0.13 | — |
| 2024-10-11 | 11.40 | $0.13 | 2139 |
| 2024-10-10 | 10.67 | $0.11 | 1000 |
| 2024-10-09 | 10.64 | $0.11 | 1000 |
| 2024-10-08 | 10.60 | $0.11 | 240 |
| 2024-10-07 | 10.56 | $0.12 | 1000 |
| 2024-10-04 | 10.21 | $0.12 | 1000 |
| 2024-10-03 | 9.83 | $0.11 | 1000 |
| 2024-10-02 | 9.66 | $0.11 | — |
| 2024-10-01 | 9.67 | $0.11 | — |
| 2024-09-30 | 9.68 | $0.11 | 1000 |
| 2024-09-27 | 9.69 | $0.11 | — |
| 2024-09-26 | 9.71 | $0.11 | 500 |
| 2024-09-25 | 9.72 | $0.09 | 1000 |
| 2024-09-24 | 9.49 | $0.09 | — |
| 2024-09-23 | 9.24 | $0.09 | — |
| 2024-09-20 | 8.98 | $0.09 | 26000 |
| 2024-09-19 | 8.71 | $0.11 | — |
| 2024-09-18 | 8.98 | $0.11 | 1000 |
| 2024-09-17 | 9.27 | $0.11 | — |
| 2024-09-16 | 9.53 | $0.11 | 1000 |
| 2024-09-13 | 9.82 | $0.11 | 39719 |
| 2024-09-12 | 10.12 | $0.11 | — |
| 2024-09-11 | 10.29 | $0.11 | 10030 |
| 2024-09-10 | 10.47 | $0.11 | 10030 |
| 2024-09-09 | 10.67 | $0.11 | 10030 |
| 2024-09-06 | 10.87 | $0.11 | 10030 |
| 2024-09-05 | 11.09 | $0.11 | 10030 |
| 2024-09-04 | 11.31 | $0.11 | 431 |
| 2024-09-03 | 11.55 | $0.11 | 743 |
| 2024-08-30 | 11.77 | $0.12 | 35245 |
| 2024-08-29 | 12.00 | $0.12 | 600 |
| 2024-08-28 | 11.47 | $0.12 | — |
| 2024-08-27 | 10.92 | $0.12 | 4525 |
| 2024-08-26 | 10.34 | $0.11 | 1014 |
| 2024-08-23 | 10.10 | $0.11 | — |
| 2024-08-22 | 9.92 | $0.11 | 600 |
| 2024-08-21 | 9.72 | $0.11 | 600 |
| 2024-08-20 | 9.52 | $0.11 | 600 |
| 2024-08-19 | 9.31 | $0.11 | 3603 |
| 2024-08-16 | 9.08 | $0.10 | 600 |
| 2024-08-15 | 9.27 | $0.10 | 277 |
| 2024-08-14 | 9.46 | $0.09 | 345 |
| 2024-08-13 | 9.88 | $0.10 | 600 |
| 2024-08-12 | 10.01 | $0.10 | — |
| 2024-08-09 | 10.16 | $0.10 | 3900 |
| 2024-08-08 | 10.31 | $0.11 | 600 |
| 2024-08-07 | 10.31 | $0.11 | 600 |
| 2024-08-06 | 10.31 | $0.11 | 6210 |
| 2024-08-05 | 10.31 | $0.11 | 3450 |
| 2024-08-02 | 10.03 | $0.11 | 1757 |
| 2024-08-01 | 10.07 | $0.11 | 1757 |
| 2024-07-31 | 10.10 | $0.11 | 1757 |
| 2024-07-30 | 10.14 | $0.11 | 1000 |
| 2024-07-29 | 10.18 | $0.12 | 1000 |
| 2024-07-26 | 10.45 | $0.12 | 1200 |
| 2024-07-25 | 10.74 | $0.13 | — |
| 2024-07-24 | 11.11 | $0.13 | 515 |
| 2024-07-23 | 11.50 | $0.13 | 3288 |
| 2024-07-19 | 12.05 | $0.12 | 4000 |
| 2024-07-18 | 12.67 | $0.12 | 6917 |
| 2024-07-17 | 13.33 | $0.17 | 3906 |
| 2024-07-16 | 13.72 | $0.17 | 2045 |
| 2024-07-15 | 13.41 | $0.14 | 455 |
| 2024-07-11 | 13.55 | $0.12 | 182 |
| 2024-07-10 | 14.23 | $0.12 | 389 |
| 2024-07-09 | 14.84 | $0.12 | 5715 |
| 2024-07-05 | 15.46 | $0.10 | 34136 |
| 2024-07-03 | 16.11 | $0.17 | 7057 |
| 2024-07-01 | 16.28 | $0.09 | 700 |
| 2024-06-28 | 15.94 | $0.09 | 2757 |
| 2024-06-27 | 15.58 | $0.11 | 5000 |
| 2024-06-26 | 15.68 | $0.12 | 28000 |
| 2024-06-25 | 16.04 | $0.11 | 9166 |
| 2024-06-24 | 16.41 | $0.11 | 1001 |
| 2024-06-21 | 16.46 | $0.14 | 5001 |
| 2024-06-14 | 17.29 | $0.14 | 2192 |
| 2024-06-12 | 18.08 | $0.14 | 150 |
| 2024-06-11 | 18.94 | $0.14 | 335 |
| 2024-06-10 | 19.84 | $0.14 | 45000 |
| 2024-06-06 | 20.19 | $0.12 | 23498 |
| 2024-06-05 | 20.56 | $0.14 | 41511 |
| 2024-06-03 | 21.23 | $0.14 | 2241 |
| 2024-05-31 | 21.93 | $0.13 | 1395 |
| 2024-05-30 | 22.41 | $0.12 | 101 |
| 2024-05-29 | 22.47 | $0.12 | 16900 |
| 2024-05-28 | 22.54 | $0.12 | 3500 |
| 2024-05-23 | 22.60 | $0.13 | 45300 |
| 2024-05-22 | 22.96 | $0.13 | 1201 |
| 2024-05-21 | 23.55 | $0.12 | 94667 |
| 2024-05-20 | 24.16 | $0.13 | 4900 |
| 2024-05-17 | 24.81 | $0.13 | 934 |
| 2024-05-13 | 26.00 | $0.10 | 503 |
| 2024-05-09 | 26.60 | $0.10 | 1103 |
| 2024-05-08 | 27.13 | $0.10 | 10750 |
| 2024-05-06 | 27.69 | $0.10 | 100 |
| 2024-05-02 | 28.31 | $0.10 | 1170 |
| 2024-04-30 | 28.96 | $0.10 | 400 |
| 2024-04-29 | 29.71 | $0.12 | 130 |
| 2024-04-19 | 30.77 | $0.10 | 2050 |
| 2024-04-18 | 31.54 | $0.08 | 200 |
| 2024-04-15 | 31.88 | $0.13 | 800 |
| 2024-04-12 | 33.14 | $0.10 | 4000 |
| 2024-04-11 | 33.62 | $0.10 | 1000 |
| 2024-04-10 | 34.12 | $0.10 | 3377 |
| 2024-04-08 | 34.66 | $0.11 | 2278 |
| 2024-04-05 | 35.34 | $0.12 | 5500 |
| 2024-04-04 | 36.26 | $0.12 | 10009 |
| 2024-04-03 | 37.29 | $0.10 | 10000 |
| 2024-04-02 | 37.85 | $0.09 | 5000 |
| 2024-03-27 | 38.15 | $0.12 | 6056 |
| 2024-03-26 | 38.47 | $0.09 | 751 |
| 2024-03-25 | 38.13 | $0.06 | 200 |
| 2024-03-21 | 36.54 | $0.11 | 9260 |
| 2024-03-19 | 34.88 | $0.11 | 800 |
| 2024-03-18 | 34.05 | $0.10 | 400 |
| 2024-03-15 | 33.14 | $0.11 | 515 |
| 2024-03-14 | 32.82 | $0.12 | 314 |
| 2024-03-11 | 32.48 | $0.11 | 10001 |
| 2024-03-07 | 31.58 | $0.11 | 6000 |
| 2024-03-06 | 30.44 | $0.12 | 100 |
| 2024-03-05 | 29.42 | $0.11 | 9000 |
| 2024-03-04 | 28.26 | $0.12 | 2879 |
| 2024-03-01 | 27.05 | $0.12 | 20568 |
| 2024-02-28 | 26.10 | $0.12 | 5191 |
| 2024-02-27 | 25.10 | $0.12 | — |
| 2024-02-26 | 23.57 | $0.12 | — |
| 2024-02-23 | 21.97 | $0.12 | 310 |
| 2024-02-22 | 20.28 | $0.12 | 2000 |
| 2024-02-21 | 18.46 | $0.13 | 1285 |
| 2024-02-20 | 16.56 | $0.13 | 3581 |
| 2024-02-16 | 14.56 | $0.15 | — |
| 2024-02-15 | 15.05 | $0.15 | — |
| 2024-02-14 | 15.57 | $0.15 | — |
| 2024-02-13 | 16.11 | $0.15 | — |
| 2024-02-12 | 16.68 | $0.15 | — |
| 2024-02-09 | 17.28 | $0.15 | — |
| 2024-02-08 | 17.91 | $0.15 | 13802 |
| 2024-02-07 | 18.57 | $0.14 | 100 |
| 2024-02-06 | 19.03 | $0.13 | 10100 |
| 2024-02-05 | 19.09 | $0.12 | 18242 |
| 2024-02-02 | 19.16 | $0.14 | — |
| 2024-02-01 | 20.10 | $0.14 | — |
| 2024-01-31 | 21.09 | $0.14 | 5100 |
| 2024-01-30 | 22.14 | $0.15 | 2500 |
| 2024-01-29 | 23.18 | $0.15 | 16300 |
| 2024-01-26 | 24.26 | $0.17 | — |
| 2024-01-25 | 24.43 | $0.17 | — |
| 2024-01-24 | 24.62 | $0.17 | 1090 |
| 2024-01-23 | 24.81 | $0.18 | 1208 |
| 2024-01-22 | 24.65 | $0.18 | — |
| 2024-01-19 | 24.34 | $0.18 | 6000 |
| 2024-01-18 | 24.01 | $0.16 | 4213 |
| 2024-01-17 | 24.44 | $0.17 | 300 |
| 2024-01-16 | 24.71 | $0.16 | 21500 |
| 2024-01-12 | 25.09 | $0.15 | 22235 |
| 2024-01-11 | 25.55 | $0.16 | 1405 |
| 2024-01-10 | 26.05 | $0.14 | — |
| 2024-01-09 | 27.24 | $0.14 | 26666 |
| 2024-01-08 | 28.50 | $0.17 | 31338 |
| 2024-01-05 | 29.12 | $0.12 | 5001 |
| 2024-01-04 | 29.21 | $0.12 | 13100 |
| 2024-01-03 | 29.30 | $0.12 | 7100 |
| 2024-01-02 | 29.49 | $0.11 | 3470 |
| 2023-12-29 | 29.23 | $0.11 | 7623 |
| 2023-12-28 | 28.95 | $0.11 | 15000 |
| 2023-12-27 | 28.98 | $0.10 | 11892 |
| 2023-12-26 | 28.97 | $0.10 | 37040 |
| 2023-12-22 | 28.63 | $0.11 | 20217 |
| 2023-12-21 | 28.52 | $0.11 | — |
| 2023-12-20 | 28.54 | $0.11 | 30250 |
| 2023-12-19 | 28.56 | $0.12 | 15943 |
| 2023-12-18 | 28.61 | $0.12 | 19500 |
| 2023-12-15 | 28.80 | $0.11 | 5670 |
| 2023-12-14 | 28.82 | $0.11 | 35300 |
| 2023-12-13 | 28.84 | $0.11 | 35833 |
| 2023-12-12 | 28.97 | $0.11 | 40000 |
| 2023-12-11 | 29.10 | $0.12 | 10000 |
| 2023-12-08 | 29.63 | $0.13 | 16000 |
| 2023-12-07 | 30.25 | $0.11 | 55480 |
| 2023-12-06 | 30.22 | $0.11 | 2729 |
| 2023-12-05 | 29.86 | $0.11 | 40050 |
| 2023-12-04 | 29.49 | $0.11 | 13100 |
| 2023-12-01 | 29.20 | $0.13 | 20112 |
| 2023-11-30 | 29.21 | $0.13 | 19950 |
| 2023-11-29 | 29.22 | $0.12 | 5000 |
| 2023-11-28 | 29.03 | $0.15 | 100 |
| 2023-11-27 | 29.48 | $0.14 | 11210 |
| 2023-11-24 | 29.28 | $0.13 | 2150 |
| 2023-11-22 | 29.12 | $0.14 | — |
| 2023-11-21 | 29.34 | $0.14 | 5000 |
| 2023-11-20 | 29.56 | $0.13 | 3555 |
| 2023-11-17 | 29.50 | $0.14 | — |
| 2023-11-16 | 29.62 | $0.14 | — |
| 2023-11-15 | 29.75 | $0.14 | 2000 |
| 2023-11-14 | 29.89 | $0.14 | 100 |
| 2023-11-13 | 30.14 | $0.15 | — |
| 2023-11-10 | 30.55 | $0.15 | 7200 |
| 2023-11-09 | 30.99 | $0.14 | 100 |
| 2023-11-08 | 31.05 | $0.15 | — |
| 2023-11-07 | 31.43 | $0.15 | 1100 |
| 2023-11-06 | 31.83 | $0.15 | — |
| 2023-11-03 | 32.01 | $0.15 | 2000 |
| 2023-11-02 | 32.20 | $0.15 | 12000 |
| 2023-11-01 | 32.27 | $0.14 | — |
| 2023-10-31 | 32.17 | $0.14 | 4750 |
| 2023-10-30 | 32.06 | $0.13 | — |
| 2023-10-27 | 31.73 | $0.13 | — |
| 2023-10-26 | 31.37 | $0.15 | 500 |
| 2023-10-25 | 31.31 | $0.12 | 106 |
| 2023-10-24 | 29.89 | $0.12 | 25747 |
| 2023-10-23 | 28.42 | $0.15 | 649 |
| 2023-10-20 | 27.28 | $0.15 | 466 |
| 2023-10-19 | 26.01 | $0.15 | — |
| 2023-10-18 | 24.54 | $0.15 | 1000 |
| 2023-10-17 | 22.99 | $0.18 | — |
| 2023-10-16 | 21.91 | $0.18 | — |
| 2023-10-13 | 20.77 | $0.18 | — |
| 2023-10-12 | 19.57 | $0.18 | — |
| 2023-10-11 | 18.30 | $0.18 | 1100 |
| 2023-10-10 | 16.97 | $0.16 | 10000 |
| 2023-10-09 | 17.74 | $0.17 | — |
| 2023-10-06 | 18.43 | $0.17 | 5200 |
| 2023-10-05 | 19.15 | $0.17 | 5000 |
| 2023-10-04 | 19.76 | $0.16 | — |
| 2023-10-03 | 20.70 | $0.16 | — |
| 2023-10-02 | 21.69 | $0.16 | 1399 |
| 2023-09-29 | 22.74 | $0.16 | 100 |
| 2023-09-28 | 23.24 | $0.16 | — |
| 2023-09-27 | 23.65 | $0.16 | 46226 |
| 2023-09-26 | 24.07 | $0.16 | — |
| 2023-09-25 | 24.51 | $0.16 | — |
| 2023-09-22 | 24.96 | $0.16 | — |
| 2023-09-21 | 25.45 | $0.16 | — |
| 2023-09-20 | 25.95 | $0.16 | — |
| 2023-09-19 | 26.48 | $0.16 | — |
| 2023-09-18 | 27.04 | $0.16 | — |
| 2023-09-15 | 27.63 | $0.16 | 300 |
| 2023-09-14 | 28.26 | $0.18 | 12900 |
| 2023-09-13 | 28.31 | $0.17 | — |
| 2023-09-12 | 28.51 | $0.17 | 651 |
| 2023-09-11 | 28.72 | $0.15 | 3000 |
| 2023-09-08 | 29.66 | $0.15 | — |
| 2023-09-07 | 30.66 | $0.15 | 5125 |
| 2023-09-06 | 31.71 | $0.17 | — |
| 2023-09-05 | 32.04 | $0.17 | 1169 |
| 2023-09-01 | 32.39 | $0.15 | — |
| 2023-08-31 | 33.49 | $0.15 | 400 |
| 2023-08-30 | 34.64 | $0.17 | 6630 |
| 2023-08-29 | 34.84 | $0.18 | — |
| 2023-08-28 | 35.23 | $0.18 | 1450 |
| 2023-08-25 | 35.64 | $0.16 | 285 |
| 2023-08-24 | 36.91 | $0.17 | — |
| 2023-08-23 | 37.04 | $0.17 | — |
| 2023-08-22 | 37.18 | $0.17 | — |
| 2023-08-21 | 37.33 | $0.17 | 101 |
| 2023-08-18 | 37.49 | $0.18 | 9151 |
| 2023-08-17 | 37.66 | $0.17 | — |
| 2023-08-16 | 38.18 | $0.17 | — |
| 2023-08-15 | 38.73 | $0.17 | — |
| 2023-08-14 | 39.31 | $0.17 | — |
| 2023-08-11 | 39.91 | $0.17 | 4035 |
| 2023-08-10 | 40.55 | $0.16 | — |
| 2023-08-09 | 41.67 | $0.16 | 530 |
| 2023-08-08 | 42.84 | $0.17 | — |
| 2023-08-07 | 43.20 | $0.17 | 15547 |
| 2023-08-04 | 43.57 | $0.16 | 200 |
| 2023-08-03 | 45.10 | $0.17 | — |
| 2023-08-02 | 45.44 | $0.17 | 500 |
| 2023-08-01 | 45.81 | $0.18 | — |
| 2023-07-31 | 45.73 | $0.18 | 8100 |
| 2023-07-28 | 45.65 | $0.18 | 2650 |
| 2023-07-27 | 45.25 | $0.18 | 12900 |
| 2023-07-26 | 44.82 | $0.18 | — |
| 2023-07-25 | 44.48 | $0.18 | — |
| 2023-07-24 | 44.12 | $0.18 | 42661 |
| 2023-07-21 | 43.74 | $0.19 | 500 |
| 2023-07-20 | 43.49 | $0.19 | 6891 |
| 2023-07-19 | 43.23 | $0.19 | 8061 |
| 2023-07-18 | 42.24 | $0.18 | — |
| 2023-07-17 | 41.42 | $0.18 | 10150 |
| 2023-07-14 | 40.56 | $0.19 | 6065 |
| 2023-07-13 | 39.65 | $0.18 | 1220 |
| 2023-07-12 | 38.61 | $0.18 | 2649 |
| 2023-07-11 | 37.38 | $0.19 | 250 |
| 2023-07-10 | 36.17 | $0.18 | 1920 |
| 2023-07-07 | 34.90 | $0.18 | — |
| 2023-07-06 | 33.70 | $0.18 | — |
| 2023-07-05 | 32.43 | $0.18 | 7291 |
| 2023-07-03 | 31.09 | $0.18 | — |
| 2023-06-30 | 29.84 | $0.18 | 1178 |
| 2023-06-29 | 28.52 | $0.19 | 10250 |
| 2023-06-28 | 26.97 | $0.17 | — |
| 2023-06-27 | 25.56 | $0.17 | 5000 |
| 2023-06-26 | 24.07 | $0.17 | 16339 |
| 2023-06-23 | 22.16 | $0.17 | 14390 |
| 2023-06-22 | 20.32 | $0.18 | 24290 |
| 2023-06-21 | 18.26 | $0.16 | 133118 |
| 2023-06-20 | 16.09 | $0.18 | 66561 |
| 2023-06-16 | 14.05 | $0.14 | 4600 |
| 2023-06-15 | 12.38 | $0.13 | 22169 |
| 2023-06-14 | 10.61 | $0.12 | 39600 |
| 2023-06-13 | 9.34 | $0.08 | 13000 |
| 2023-06-12 | 9.33 | $0.08 | 72205 |
| 2023-06-09 | 9.32 | $0.08 | — |
| 2023-06-08 | 9.64 | $0.08 | — |
| 2023-06-07 | 9.97 | $0.08 | — |
| 2023-06-06 | 10.32 | $0.08 | 132362 |
| 2023-06-05 | 10.69 | $0.08 | 90000 |
| 2023-06-02 | 11.07 | $0.08 | 30200 |
| 2023-06-01 | 11.47 | $0.08 | 1700 |
| 2023-05-31 | 11.69 | $0.07 | 87377 |
| 2023-05-30 | 11.92 | $0.08 | 42500 |
| 2023-05-26 | 12.05 | $0.08 | 35008 |
| 2023-05-25 | 12.22 | $0.08 | 38041 |
| 2023-05-24 | 12.22 | $0.08 | — |
| 2023-05-23 | 12.26 | $0.08 | 9010 |
| 2023-05-22 | 12.30 | $0.08 | 199 |
| 2023-05-19 | 12.37 | $0.08 | — |
| 2023-05-18 | 12.37 | $0.08 | 54001 |
| 2023-05-17 | 12.37 | $0.09 | 42700 |
| 2023-05-16 | 12.31 | $0.07 | 31510 |
| 2023-05-15 | 12.24 | $0.10 | 25700 |
| 2023-05-12 | 12.30 | $0.09 | 108073 |
| 2023-05-11 | 12.46 | $0.09 | 12331 |
| 2023-05-10 | 12.79 | $0.10 | 182303 |
| 2023-05-09 | 13.29 | $0.10 | 33500 |
| 2023-05-08 | 13.25 | $0.10 | 22475 |
| 2023-05-05 | 13.14 | $0.11 | 30000 |
| 2023-05-04 | 13.08 | $0.11 | 75300 |
| 2023-05-03 | 12.86 | $0.12 | 15010 |
| 2023-05-02 | 12.90 | $0.11 | 10159 |
| 2023-05-01 | 12.81 | $0.11 | 5500 |
| 2023-04-28 | 12.59 | $0.10 | — |
| 2023-04-27 | 12.08 | $0.10 | 9600 |
| 2023-04-26 | 11.53 | $0.09 | 9556 |
| 2023-04-25 | 10.96 | $0.12 | 685 |
| 2023-04-24 | 11.13 | $0.10 | 200 |
| 2023-04-21 | 10.36 | $0.11 | 30304 |
| 2023-04-20 | 9.69 | $0.14 | 533 |
| 2023-04-19 | 9.55 | $0.12 | 2000 |
| 2023-04-18 | 9.01 | $0.15 | — |
| 2023-04-17 | 9.05 | $0.15 | 404 |
| 2023-04-14 | 9.09 | $0.18 | 100 |
| 2023-04-13 | 8.98 | $0.14 | 11200 |
| 2023-04-12 | 8.59 | $0.15 | — |
| 2023-04-11 | 8.47 | $0.15 | 3500 |
| 2023-04-10 | 8.35 | $0.17 | 1500 |
| 2023-04-06 | 8.64 | $0.17 | — |
| 2023-04-05 | 8.89 | $0.17 | — |
| 2023-04-04 | 9.16 | $0.17 | — |
| 2023-04-03 | 9.43 | $0.17 | 7291 |
| 2023-03-31 | 9.72 | $0.18 | — |
| 2023-03-30 | 9.63 | $0.18 | 4310 |
| 2023-03-29 | 9.53 | $0.16 | 5000 |
| 2023-03-28 | 9.97 | $0.17 | 19150 |
| 2023-03-27 | 10.45 | $0.17 | 8500 |
| 2023-03-24 | 10.54 | $0.16 | — |
| 2023-03-23 | 10.80 | $0.16 | 12870 |
| 2023-03-22 | 11.07 | $0.18 | 522 |
| 2023-03-21 | 11.13 | $0.16 | 36010 |
| 2023-03-20 | 11.27 | $0.15 | 481 |
| 2023-03-17 | 10.84 | $0.14 | 35000 |
| 2023-03-16 | 10.17 | $0.15 | — |
| 2023-03-15 | 9.55 | $0.15 | 21501 |
| 2023-03-14 | 8.91 | $0.17 | 1059 |
| 2023-03-13 | 9.21 | $0.18 | 2135 |
| 2023-03-10 | 9.67 | $0.17 | 206795 |
| 2023-03-09 | 10.11 | $0.17 | 2500 |
| 2023-03-08 | 10.57 | $0.18 | 19220 |
| 2023-03-07 | 10.72 | $0.18 | 5785 |
| 2023-03-06 | 10.80 | $0.18 | 11090 |
| 2023-03-03 | 10.88 | $0.19 | 6300 |
| 2023-03-02 | 10.84 | $0.18 | 18 |
| 2023-03-01 | 10.73 | $0.18 | 28500 |
| 2023-02-28 | 10.61 | $0.18 | 95000 |
| 2023-02-27 | 10.49 | $0.17 | 10000 |
| 2023-02-24 | 10.77 | $0.18 | 161002 |
| 2023-02-23 | 11.06 | $0.16 | — |
| 2023-02-22 | 11.36 | $0.16 | — |
| 2023-02-21 | 11.68 | $0.16 | 1037 |
| 2023-02-17 | 12.01 | $0.14 | 154 |
| 2023-02-16 | 11.41 | $0.16 | 5112 |
| 2023-02-15 | 11.51 | $0.16 | 15500 |
| 2023-02-14 | 11.62 | $0.17 | 5 |
| 2023-02-13 | 12.12 | $0.17 | — |
| 2023-02-10 | 12.65 | $0.17 | 11331 |
| 2023-02-09 | 13.21 | $0.20 | 16350 |
| 2023-02-08 | 13.49 | $0.19 | — |
| 2023-02-07 | 14.13 | $0.19 | 8318 |
| 2023-02-06 | 14.80 | $0.19 | 5271 |
| 2023-02-03 | 15.50 | $0.19 | 66100 |
| 2023-02-02 | 16.16 | $0.18 | 3500 |
| 2023-02-01 | 16.78 | $0.19 | 9603 |
| 2023-01-31 | 17.54 | $0.20 | 15 |
| 2023-01-30 | 16.67 | $0.20 | 7523 |
| 2023-01-27 | 15.74 | $0.21 | — |
| 2023-01-26 | 15.64 | $0.21 | 4000 |
| 2023-01-25 | 15.53 | $0.21 | 510 |
| 2023-01-24 | 15.56 | $0.21 | — |
| 2023-01-23 | 15.60 | $0.21 | — |
| 2023-01-20 | 15.64 | $0.21 | — |
| 2023-01-19 | 15.68 | $0.21 | 2000 |
| 2023-01-18 | 15.72 | $0.21 | 3010 |
| 2023-01-17 | 15.51 | $0.20 | 240 |
| 2023-01-13 | 15.14 | $0.20 | 2200 |
| 2023-01-12 | 14.81 | $0.21 | 5800 |
| 2023-01-11 | 14.47 | $0.21 | 2965 |
| 2023-01-10 | 13.93 | $0.22 | 8 |
| 2023-01-09 | 13.87 | $0.22 | 5210 |
| 2023-01-06 | 13.81 | $0.20 | 520 |
| 2023-01-05 | 13.74 | $0.22 | — |
| 2023-01-04 | 14.08 | $0.22 | 1530 |
| 2023-01-03 | 14.43 | $0.21 | 4080 |
| 2022-12-30 | 14.62 | $0.22 | 6035 |
| 2022-12-29 | 14.93 | $0.22 | 11321 |
| 2022-12-28 | 15.11 | $0.21 | 1083 |
| 2022-12-27 | 15.56 | $0.19 | 46 |
| 2022-12-23 | 15.52 | $0.19 | 5 |
| 2022-12-22 | 15.48 | $0.19 | 13655 |
| 2022-12-21 | 15.44 | $0.25 | 3 |
| 2022-12-20 | 15.65 | $0.25 | — |
| 2022-12-19 | 15.88 | $0.25 | 6469 |
| 2022-12-16 | 16.11 | $0.26 | 8546 |
| 2022-12-15 | 16.06 | $0.26 | 13432 |
| 2022-12-14 | 15.81 | $0.26 | 12094 |
| 2022-12-13 | 15.89 | $0.26 | 32740 |
| 2022-12-12 | 16.01 | $0.24 | 8100 |
| 2022-12-09 | 16.83 | $0.22 | 5519 |
| 2022-12-08 | 17.38 | $0.22 | 10 |
| 2022-12-07 | 18.18 | $0.22 | 6141 |
| 2022-12-06 | 19.02 | $0.22 | 21012 |
| 2022-12-05 | 19.89 | $0.21 | 31073 |
| 2022-12-02 | 20.78 | $0.19 | — |
| 2022-12-01 | 20.14 | $0.19 | 3000 |
| 2022-11-30 | 19.48 | $0.19 | 50 |
| 2022-11-29 | 18.78 | $0.19 | 4655 |
| 2022-11-28 | 18.04 | $0.19 | 15120 |
| 2022-11-25 | 17.27 | $0.23 | 1000 |
| 2022-11-23 | 17.31 | $0.23 | 100 |
| 2022-11-22 | 17.37 | $0.22 | 3000 |
| 2022-11-21 | 17.23 | $0.23 | 2001 |
| 2022-11-18 | 17.35 | $0.23 | 35 |
| 2022-11-17 | 17.34 | $0.23 | 8040 |
| 2022-11-16 | 17.34 | $0.24 | 92 |
| 2022-11-15 | 17.74 | $0.24 | 215 |
| 2022-11-14 | 18.15 | $0.24 | 148 |
| 2022-11-11 | 18.63 | $0.24 | 31 |
| 2022-11-10 | 19.13 | $0.24 | 1010 |
| 2022-11-09 | 19.66 | $0.24 | 1005 |
| 2022-11-08 | 20.22 | $0.22 | 1367 |
| 2022-11-07 | 20.35 | $0.23 | 1343 |
| 2022-11-04 | 20.58 | $0.21 | 27 |
| 2022-11-03 | 20.17 | $0.21 | 308 |
| 2022-11-02 | 19.75 | $0.23 | 6016 |
| 2022-11-01 | 19.60 | $0.25 | 63 |
| 2022-10-31 | 19.92 | $0.25 | 4080 |
| 2022-10-28 | 20.26 | $0.24 | 2 |
| 2022-10-27 | 20.41 | $0.24 | 72 |
| 2022-10-26 | 20.58 | $0.24 | 6857 |
| 2022-10-25 | 20.75 | $0.24 | 2028 |
| 2022-10-24 | 20.76 | $0.24 | 75 |
| 2022-10-21 | 20.78 | $0.24 | 4303 |
| 2022-10-20 | 20.80 | $0.25 | 1670 |
| 2022-10-19 | 20.92 | $0.25 | 8500 |
| 2022-10-18 | 21.04 | $0.25 | 2119 |
| 2022-10-17 | 20.84 | $0.25 | 6273 |
| 2022-10-14 | 20.61 | $0.27 | 3834 |
| 2022-10-13 | 20.64 | $0.28 | 5629 |
| 2022-10-12 | 20.86 | $0.28 | 9198 |
| 2022-10-11 | 21.09 | $0.27 | 4975 |
| 2022-10-10 | 21.08 | $0.28 | 1333 |
| 2022-10-07 | 21.07 | $0.28 | 4360 |
| 2022-10-06 | 20.50 | $0.28 | 2530 |
| 2022-10-05 | 20.37 | $0.27 | 1000 |
| 2022-10-04 | 20.68 | $0.27 | 632 |
| 2022-10-03 | 21.00 | $0.24 | 704 |
| 2022-09-30 | 20.81 | $0.24 | — |
| 2022-09-29 | 20.61 | $0.24 | 601 |
| 2022-09-28 | 20.40 | $0.27 | 100 |
| 2022-09-27 | 20.53 | $0.25 | 7300 |
| 2022-09-26 | 20.15 | $0.25 | 4000 |
| 2022-09-23 | 19.80 | $0.25 | 550 |
| 2022-09-22 | 19.42 | $0.26 | 18627 |
| 2022-09-21 | 19.20 | $0.26 | 21 |
| 2022-09-20 | 18.62 | $0.26 | — |
| 2022-09-19 | 18.00 | $0.26 | 1700 |
| 2022-09-16 | 17.35 | $0.27 | — |
| 2022-09-15 | 16.49 | $0.27 | 1520 |
| 2022-09-14 | 15.59 | $0.29 | 150 |
| 2022-09-13 | 14.77 | $0.29 | 1727 |
| 2022-09-12 | 13.91 | $0.35 | 1650 |
| 2022-09-09 | 13.13 | $0.35 | 13072 |
| 2022-09-08 | 12.29 | $0.33 | 523 |
| 2022-09-07 | 11.90 | $0.36 | 100 |
| 2022-09-06 | 11.81 | $0.31 | 1685 |
| 2022-09-02 | 11.00 | $0.30 | 656 |
| 2022-09-01 | 10.55 | $0.31 | 21033 |
| 2022-08-31 | 10.08 | $0.36 | 1000 |
| 2022-08-30 | 9.59 | $0.33 | 7123 |
| 2022-08-29 | 10.01 | $0.33 | 2001 |
| 2022-08-26 | 10.46 | $0.36 | 501 |
| 2022-08-25 | 10.50 | $0.32 | 5800 |
| 2022-08-24 | 11.01 | $0.31 | 1525 |
| 2022-08-23 | 11.55 | $0.34 | 4250 |
| 2022-08-22 | 11.65 | $0.33 | 19502 |
| 2022-08-19 | 11.75 | $0.29 | — |
| 2022-08-18 | 12.02 | $0.29 | 1200 |
| 2022-08-17 | 12.29 | $0.29 | 1350 |
| 2022-08-16 | 12.58 | $0.30 | 9 |
| 2022-08-15 | 13.04 | $0.30 | 50388 |
| 2022-08-12 | 13.52 | $0.31 | 2103 |
| 2022-08-11 | 14.13 | $0.32 | 5000 |
| 2022-08-10 | 14.70 | $0.32 | 1000 |
| 2022-08-09 | 15.33 | $0.33 | 8155 |
| 2022-08-08 | 15.99 | $0.32 | 190 |
| 2022-08-05 | 16.65 | $0.31 | 501 |
| 2022-08-04 | 17.22 | $0.30 | 414 |
| 2022-08-03 | 17.63 | $0.35 | — |
| 2022-08-02 | 18.46 | $0.35 | 5569 |
| 2022-08-01 | 19.32 | $0.34 | 5636 |
| 2022-07-29 | 20.33 | $0.33 | 4477 |
| 2022-07-28 | 21.33 | $0.32 | 3780 |
| 2022-07-27 | 22.21 | $0.33 | 3050 |
| 2022-07-26 | 23.20 | $0.33 | 1300 |
| 2022-07-25 | 24.25 | $0.34 | 4313 |
| 2022-07-22 | 25.36 | $0.36 | — |
| 2022-07-21 | 25.31 | $0.36 | 4037 |
| 2022-07-20 | 25.27 | $0.37 | 20 |
| 2022-07-19 | 25.00 | $0.37 | 4500 |
| 2022-07-18 | 24.72 | $0.33 | 1200 |
| 2022-07-15 | 24.66 | $0.36 | 2000 |
| 2022-07-14 | 24.24 | $0.36 | 571 |
| 2022-07-13 | 23.76 | $0.36 | 7077 |
| 2022-07-12 | 23.26 | $0.35 | 70274 |
| 2022-07-11 | 22.73 | $0.34 | 52105 |
| 2022-07-08 | 22.38 | $0.37 | 9 |
| 2022-07-07 | 21.71 | $0.37 | 4351 |
| 2022-07-06 | 21.00 | $0.37 | — |
| 2022-07-05 | 20.69 | $0.37 | — |
| 2022-07-01 | 20.36 | $0.37 | — |
| 2022-06-30 | 20.02 | $0.37 | 7170 |
| 2022-06-29 | 19.66 | $0.40 | 1200 |
| 2022-06-28 | 19.00 | $0.41 | 1746 |
| 2022-06-27 | 18.20 | $0.41 | 7701 |
| 2022-06-24 | 17.83 | $0.31 | — |
| 2022-06-23 | 18.13 | $0.31 | 1003 |
| 2022-06-22 | 18.45 | $0.35 | 500 |
| 2022-06-21 | 18.33 | $0.37 | 43 |
| 2022-06-17 | 18.02 | $0.37 | — |
| 2022-06-16 | 17.70 | $0.37 | 500 |
| 2022-06-15 | 17.35 | $0.27 | — |
| 2022-06-14 | 17.66 | $0.27 | 21902 |
| 2022-06-13 | 17.98 | $0.27 | 5880 |
| 2022-06-10 | 18.22 | $0.34 | 20601 |
| 2022-06-09 | 18.32 | $0.30 | 3250 |
| 2022-06-08 | 18.70 | $0.32 | 265 |
| 2022-06-07 | 18.88 | $0.30 | — |
| 2022-06-06 | 19.20 | $0.30 | — |
| 2022-06-03 | 19.53 | $0.30 | 900 |
| 2022-06-02 | 19.89 | $0.37 | — |
| 2022-06-01 | 19.65 | $0.37 | 101 |
| 2022-05-31 | 19.41 | $0.37 | 225 |
| 2022-05-27 | 19.18 | $0.22 | 226 |
| 2022-05-26 | 19.81 | $0.30 | 50 |
| 2022-05-25 | 19.73 | $0.30 | 4250 |
| 2022-05-24 | 19.65 | $0.27 | 891 |
| 2022-05-23 | 19.97 | $0.25 | 1000 |
| 2022-05-20 | 20.45 | $0.25 | 8660 |
| 2022-05-19 | 20.96 | $0.34 | 560 |
| 2022-05-18 | 20.62 | $0.29 | 306 |
| 2022-05-17 | 20.64 | $0.31 | 800 |
| 2022-05-16 | 20.61 | $0.30 | 50 |
| 2022-05-13 | 20.46 | $0.30 | — |
| 2022-05-12 | 20.30 | $0.30 | 10554 |
| 2022-05-11 | 20.12 | $0.29 | — |
| 2022-05-10 | 19.57 | $0.29 | 2512 |
| 2022-05-09 | 18.99 | $0.30 | 9208 |
| 2022-05-06 | 18.26 | $0.40 | 1413 |
| 2022-05-05 | 18.33 | $0.36 | 20 |
| 2022-05-04 | 18.66 | $0.36 | 127 |
| 2022-05-03 | 18.95 | $0.39 | 2802 |
| 2022-05-02 | 19.02 | $0.38 | 1771 |
| 2022-04-29 | 19.13 | $0.39 | 13214 |
| 2022-04-28 | 19.18 | $0.37 | 1600 |
| 2022-04-27 | 19.42 | $0.43 | 3500 |
| 2022-04-26 | 19.68 | $0.36 | 2500 |
| 2022-04-25 | 18.86 | $0.36 | 3070 |
| 2022-04-22 | 18.01 | $0.35 | 6869 |
| 2022-04-21 | 17.11 | $0.35 | 18 |
| 2022-04-20 | 16.49 | $0.23 | 1700 |
| 2022-04-19 | 16.53 | $0.35 | 1113 |
| 2022-04-18 | 15.35 | $0.36 | 2552 |
| 2022-04-14 | 14.09 | $0.36 | 2560 |
| 2022-04-13 | 13.65 | $0.34 | 359 |
| 2022-04-12 | 13.29 | $0.35 | 9675 |
| 2022-04-11 | 12.82 | $0.35 | 5600 |
| 2022-04-08 | 12.33 | $0.36 | 460 |
| 2022-04-07 | 11.68 | $0.37 | 605 |
| 2022-04-06 | 10.87 | $0.38 | 1 |
| 2022-04-05 | 10.94 | $0.38 | 280 |
| 2022-04-04 | 10.98 | $0.36 | 4015 |
| 2022-04-01 | 11.19 | $0.35 | 385 |
| 2022-03-31 | 11.49 | $0.33 | — |
| 2022-03-30 | 12.04 | $0.33 | 5050 |
| 2022-03-29 | 12.63 | $0.31 | 2600 |
| 2022-03-28 | 13.17 | $0.32 | 2080 |
| 2022-03-25 | 13.81 | $0.36 | 1268 |
| 2022-03-24 | 14.46 | $0.37 | 1660 |
| 2022-03-23 | 15.02 | $0.37 | 44195 |
| 2022-03-22 | 15.61 | $0.37 | 10932 |
| 2022-03-21 | 16.35 | $0.38 | 11164 |
| 2022-03-18 | 17.06 | $0.48 | 2621 |
| 2022-03-17 | 17.01 | $0.43 | 1950 |
| 2022-03-16 | 17.28 | $0.33 | 3200 |
| 2022-03-15 | 17.60 | $0.31 | 50 |
| 2022-03-14 | 17.73 | $0.31 | 4050 |
| 2022-03-11 | 17.86 | $0.30 | 1000 |
| 2022-03-10 | 17.82 | $0.28 | — |
| 2022-03-09 | 17.65 | $0.30 | 8375 |
| 2022-03-08 | 17.57 | $0.30 | 10 |
| 2022-03-07 | 17.37 | $0.30 | 700 |
| 2022-03-04 | 17.16 | $0.32 | 1895 |
| 2022-03-03 | 17.03 | $0.32 | 2120 |
| 2022-03-02 | 16.79 | $0.37 | 1492 |
| 2022-03-01 | 16.54 | $0.35 | 5125 |
| 2022-02-28 | 16.74 | $0.39 | 765 |
| 2022-02-25 | 17.21 | $0.32 | 4055 |
| 2022-02-24 | 16.81 | $0.31 | 500 |
| 2022-02-23 | 16.27 | $0.33 | 3568 |
| 2022-02-22 | 15.76 | $0.32 | 4049 |
| 2022-02-18 | 15.24 | $0.35 | 17650 |
| 2022-02-17 | 14.64 | $0.43 | 626 |
| 2022-02-16 | 14.58 | $0.43 | — |
| 2022-02-15 | 14.46 | $0.43 | 2500 |
| 2022-02-14 | 14.34 | $0.42 | 304 |
| 2022-02-11 | 13.96 | $0.46 | 3000 |
| 2022-02-10 | 14.45 | $0.46 | 55 |
| 2022-02-09 | 14.96 | $0.46 | 145 |
| 2022-02-08 | 15.50 | $0.51 | 1317 |
| 2022-02-07 | 16.06 | $0.46 | 6200 |
| 2022-02-04 | 16.64 | $0.43 | 10000 |
| 2022-02-03 | 16.72 | $0.48 | 100 |
| 2022-02-02 | 17.08 | $0.48 | 1250 |
| 2022-02-01 | 17.45 | $0.57 | 400 |
| 2022-01-31 | 18.31 | $0.45 | 60714 |
| 2022-01-28 | 18.68 | $0.47 | 13384 |
| 2022-01-27 | 19.06 | $0.53 | 1024 |
| 2022-01-26 | 19.97 | $0.55 | 500 |
| 2022-01-25 | 20.94 | $0.52 | 5060 |
| 2022-01-24 | 21.93 | $0.52 | 1500 |
| 2022-01-21 | 22.96 | $0.55 | 12571 |
| 2022-01-20 | 24.15 | $0.56 | 18 |
| 2022-01-19 | 25.30 | $0.56 | 476 |
| 2022-01-18 | 26.52 | $0.56 | 20080 |
| 2022-01-14 | 27.80 | $0.62 | 2857 |
| 2022-01-13 | 28.84 | $0.64 | 1098 |
| 2022-01-12 | 29.93 | $0.65 | 600 |
| 2022-01-11 | 30.40 | $0.64 | 300 |
| 2022-01-10 | 31.05 | $0.61 | 3000 |
| 2022-01-07 | 31.73 | $0.67 | 100 |
| 2022-01-06 | 32.06 | $0.67 | 4225 |
| 2022-01-05 | 32.40 | $0.68 | 4545 |
| 2022-01-04 | 32.57 | $0.58 | 4735 |
| 2022-01-03 | 32.96 | $0.65 | 8907 |
| 2021-12-31 | 32.95 | $0.53 | — |
| 2021-12-30 | 33.39 | $0.53 | — |
| 2021-12-29 | 33.85 | $0.53 | 8292 |
| 2021-12-28 | 34.34 | $0.65 | 1700 |
| 2021-12-27 | 34.03 | $0.65 | 949 |
| 2021-12-23 | 33.71 | $0.76 | 7575 |
| 2021-12-22 | 33.36 | $0.55 | 3130 |
| 2021-12-21 | 33.63 | $0.57 | 239 |
| 2021-12-20 | 33.75 | $0.57 | 10470 |
| 2021-12-17 | 33.88 | $0.58 | 13095 |
| 2021-12-16 | 33.92 | $0.58 | 14995 |
| 2021-12-15 | 34.00 | $0.58 | 6950 |
| 2021-12-14 | 34.07 | $0.57 | 45196 |
| 2021-12-13 | 34.15 | $0.80 | 20340 |
| 2021-12-10 | 34.29 | $0.52 | 34139 |
| 2021-12-09 | 34.43 | $0.78 | 3500 |
| 2021-12-08 | 34.79 | $0.45 | 379 |
| 2021-12-07 | 35.27 | $0.66 | — |
| 2021-12-06 | 34.64 | $0.66 | 5 |
| 2021-12-03 | 33.98 | $0.66 | 1108 |
| 2021-12-02 | 33.29 | $0.47 | 10 |
| 2021-12-01 | 32.98 | $0.47 | 1600 |
| 2021-11-30 | 32.66 | $0.45 | 8681 |
| 2021-11-29 | 32.71 | $0.78 | 1525 |
| 2021-11-26 | 32.21 | $0.57 | 22010 |
| 2021-11-24 | 32.29 | $0.48 | 145 |
| 2021-11-23 | 32.72 | $0.50 | 2553 |
| 2021-11-22 | 33.02 | $0.52 | 10051 |
| 2021-11-19 | 33.21 | $0.67 | 6085 |
| 2021-11-18 | 32.48 | $0.55 | 1655 |
| 2021-11-17 | 33.83 | $0.59 | 1325 |
| 2021-11-16 | 34.99 | $0.66 | 4068 |
| 2021-11-15 | 35.65 | $0.74 | 5635 |
| 2021-11-12 | 36.25 | $0.71 | 885 |
| 2021-11-11 | 36.10 | $0.72 | 125 |
| 2021-11-10 | 35.81 | $0.76 | 831 |
| 2021-11-09 | 35.41 | $0.73 | 2370 |
| 2021-11-08 | 34.98 | $0.71 | 2377 |
| 2021-11-05 | 36.41 | $0.75 | 3700 |
| 2021-11-04 | 37.62 | $0.74 | 3720 |
| 2021-11-03 | 38.74 | $0.73 | 220 |
| 2021-11-02 | 40.22 | $0.75 | — |
| 2021-11-01 | 41.51 | $0.75 | 1810 |
| 2021-10-29 | 42.86 | $0.75 | 1392 |
| 2021-10-28 | 44.20 | $0.75 | 4234 |
| 2021-10-27 | 45.64 | $0.75 | 224 |
| 2021-10-26 | 46.85 | $0.74 | 4943 |
| 2021-10-25 | 48.24 | $0.75 | 2534 |
| 2021-10-22 | 49.60 | $0.76 | — |
| 2021-10-21 | 50.67 | $0.76 | 1758 |
| 2021-10-20 | 51.80 | $0.73 | 3217 |
| 2021-10-19 | 52.98 | $0.76 | 323 |
| 2021-10-18 | 53.24 | $0.72 | 200 |
| 2021-10-15 | 53.72 | $0.72 | 3060 |
| 2021-10-14 | 54.24 | $0.75 | 314 |
| 2021-10-13 | 54.40 | $0.74 | 1606 |
| 2021-10-12 | 54.72 | $0.76 | 2252 |
| 2021-10-11 | 54.75 | $0.76 | — |
| 2021-10-08 | 54.82 | $0.76 | 14888 |
| 2021-10-07 | 54.89 | $0.75 | 6518 |
| 2021-10-06 | 54.97 | $0.69 | 4 |
| 2021-10-05 | 55.42 | $0.69 | 650 |
| 2021-10-04 | 55.90 | $0.76 | 100 |
| 2021-10-01 | 56.24 | $0.69 | 200 |
| 2021-09-30 | 56.91 | $0.68 | 120 |
| 2021-09-29 | 57.66 | $0.70 | 1185 |
| 2021-09-28 | 58.29 | $0.73 | — |
| 2021-09-27 | 58.54 | $0.73 | 5 |
| 2021-09-24 | 58.79 | $0.73 | — |
| 2021-09-23 | 59.07 | $0.73 | 1450 |
| 2021-09-22 | 59.35 | $0.73 | 226 |
| 2021-09-21 | 59.64 | $0.69 | — |
| 2021-09-20 | 60.06 | $0.69 | 1962 |
| 2021-09-17 | 60.51 | $0.72 | 1739 |
| 2021-09-16 | 60.68 | $0.77 | 10338 |
| 2021-09-15 | 60.67 | $0.77 | 550 |
| 2021-09-14 | 60.39 | $0.79 | 15470 |
| 2021-09-13 | 59.91 | $0.79 | 1800 |
| 2021-09-10 | 59.42 | $0.81 | 50 |
| 2021-09-09 | 58.74 | $0.81 | 10121 |
| 2021-09-08 | 58.02 | $0.81 | — |
| 2021-09-07 | 57.59 | $0.81 | 46 |
| 2021-09-03 | 57.14 | $0.81 | 1200 |
| 2021-09-02 | 56.66 | $0.81 | 10000 |
| 2021-09-01 | 56.15 | $0.85 | 200 |
| 2021-08-31 | 55.24 | $0.79 | 2500 |
| 2021-08-30 | 54.32 | $0.79 | 17 |
| 2021-08-27 | 53.40 | $0.79 | 1423 |
| 2021-08-26 | 52.42 | $0.77 | 20 |
| 2021-08-25 | 51.44 | $0.77 | — |
| 2021-08-24 | 50.40 | $0.77 | 700 |
| 2021-08-23 | 49.30 | $0.76 | 3400 |
| 2021-08-20 | 48.19 | $0.77 | 3286 |
| 2021-08-19 | 46.91 | $0.80 | 1100 |
| 2021-08-18 | 45.56 | $0.82 | 2575 |
| 2021-08-17 | 44.02 | $0.82 | 680 |
| 2021-08-16 | 42.26 | $0.80 | 4260 |
| 2021-08-13 | 40.42 | $0.84 | 2990 |
| 2021-08-12 | 38.24 | $0.84 | 1700 |
| 2021-08-11 | 35.95 | $0.89 | 2000 |
| 2021-08-10 | 33.39 | $0.85 | 2555 |
| 2021-08-09 | 30.70 | $0.86 | 3622 |
| 2021-08-06 | 27.84 | $0.86 | 1020 |
| 2021-08-05 | 24.78 | $0.87 | 2861 |
| 2021-08-04 | 21.57 | $0.86 | 32076 |
| 2021-08-03 | 18.18 | $0.82 | 6216 |
| 2021-08-02 | 14.62 | $0.80 | 150 |
| 2021-07-30 | 11.47 | $0.84 | 70 |
| 2021-07-29 | 7.90 | $0.84 | 244 |
| 2021-07-28 | 4.15 | $0.83 | 790 |
| 2021-07-27 | 0.20 | $0.82 | 15 |
| 2021-07-26 | 0.00 | $0.82 | 5 |
| 2021-07-23 | 0.00 | $0.82 | — |
| 2021-07-22 | 0.00 | $0.82 | 1405 |
| 2021-07-21 | 0.00 | $0.82 | 2812 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected