Is Odakyu Electric Railway Co., Ltd. (ODERF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Odakyu Electric Railway Co., Ltd. (ODERF) research center and poll results.
OTC : ODERF
Odakyu Electric Railway Co., Ltd.
$11.4 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 90
- Market Capitalization
- $3.94B
- P/E Ratio
- 16.23
- Dividend Yield
- 3.13%
- Price Target
- Year High
- $11.99
- Year Low
- $10.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.55
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.40
2026-07-14
Close Price
$11.40
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.02
Average
14.02
Maximum
19.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.40 | $11.40 | 100 |
| 2026-07-13 | 11.40 | $11.40 | 100 |
| 2026-07-10 | 11.40 | $11.40 | 100 |
| 2026-07-09 | 11.40 | $11.40 | 100 |
| 2026-07-08 | 11.40 | $11.40 | — |
| 2026-07-07 | 11.40 | $11.40 | — |
| 2026-07-06 | 11.40 | $11.40 | 100 |
| 2026-07-02 | 11.40 | $11.40 | 100 |
| 2026-07-01 | 11.40 | $11.40 | 100 |
| 2026-06-30 | 11.40 | $11.40 | 100 |
| 2026-06-29 | 11.40 | $11.40 | 100 |
| 2026-06-26 | 11.40 | $11.40 | 100 |
| 2026-06-25 | 11.40 | $11.40 | 100 |
| 2026-06-24 | 11.40 | $11.40 | 100 |
| 2026-06-23 | 11.40 | $11.40 | 100 |
| 2026-06-22 | 11.40 | $11.40 | 100 |
| 2026-06-18 | 11.40 | $11.40 | 100 |
| 2026-06-17 | 11.40 | $11.40 | 100 |
| 2026-06-16 | 11.40 | $11.40 | 100 |
| 2026-06-15 | 11.40 | $11.40 | 100 |
| 2026-06-12 | 11.40 | $11.40 | 100 |
| 2026-06-11 | 11.40 | $11.40 | 100 |
| 2026-06-10 | 11.40 | $11.40 | 100 |
| 2026-06-09 | 11.40 | $11.40 | 100 |
| 2026-06-08 | 11.40 | $11.40 | — |
| 2026-06-05 | 11.40 | $11.40 | 100 |
| 2026-06-04 | 11.40 | $11.40 | 100 |
| 2026-06-03 | 11.40 | $11.40 | 100 |
| 2026-06-02 | 11.40 | $11.40 | 100 |
| 2026-06-01 | 11.40 | $11.40 | 100 |
| 2026-05-29 | 11.40 | $11.40 | 100 |
| 2026-05-28 | 11.40 | $11.40 | 100 |
| 2026-05-27 | 11.40 | $11.40 | 100 |
| 2026-05-26 | 11.40 | $11.40 | — |
| 2026-05-22 | 11.40 | $11.40 | 100 |
| 2026-05-21 | 11.40 | $11.40 | 100 |
| 2026-05-20 | 11.40 | $11.40 | 100 |
| 2026-05-19 | 11.40 | $11.40 | 100 |
| 2026-05-18 | 11.40 | $11.40 | 100 |
| 2026-05-15 | 11.40 | $11.40 | — |
| 2026-05-14 | 11.40 | $11.40 | 100 |
| 2026-05-13 | 11.40 | $11.40 | 100 |
| 2026-05-12 | 11.40 | $11.40 | 100 |
| 2026-05-11 | 11.40 | $11.40 | 100 |
| 2026-05-08 | 11.40 | $11.40 | 100 |
| 2026-05-07 | 11.40 | $11.40 | — |
| 2026-05-06 | 11.40 | $11.40 | 100 |
| 2026-05-05 | 11.40 | $11.40 | 100 |
| 2026-05-04 | 11.40 | $11.40 | — |
| 2026-05-01 | 11.40 | $11.40 | 100 |
| 2026-04-30 | 11.40 | $11.40 | 100 |
| 2026-04-29 | 11.40 | $11.40 | 100 |
| 2026-04-28 | 11.40 | $11.40 | 100 |
| 2026-04-27 | 11.40 | $11.40 | 100 |
| 2026-04-24 | 11.40 | $11.40 | 100 |
| 2026-04-23 | 11.40 | $11.40 | 100 |
| 2026-04-22 | 11.40 | $11.40 | 100 |
| 2026-04-21 | 11.40 | $11.40 | 100 |
| 2026-04-20 | 11.40 | $11.40 | — |
| 2026-04-17 | 11.40 | $11.40 | 100 |
| 2026-04-16 | 11.40 | $11.40 | 100 |
| 2026-04-15 | 11.40 | $11.40 | 100 |
| 2026-04-14 | 11.40 | $11.40 | 100 |
| 2026-04-13 | 11.40 | $11.40 | 100 |
| 2026-04-10 | 11.40 | $11.40 | 100 |
| 2026-04-09 | 11.40 | $11.40 | 100 |
| 2026-04-08 | 11.40 | $11.40 | 100 |
| 2026-04-07 | 11.40 | $11.40 | 100 |
| 2026-04-06 | 11.40 | $11.40 | 100 |
| 2026-04-02 | 11.40 | $11.40 | 100 |
| 2026-04-01 | 11.40 | $11.40 | 100 |
| 2026-03-31 | 11.40 | $11.40 | 100 |
| 2026-03-30 | 11.40 | $11.40 | 100 |
| 2026-03-27 | 11.40 | $11.40 | 100 |
| 2026-03-26 | 11.40 | $11.40 | 100 |
| 2026-03-25 | 11.40 | $11.40 | 100 |
| 2026-03-24 | 11.40 | $11.40 | 100 |
| 2026-03-23 | 11.40 | $11.40 | 100 |
| 2026-03-20 | 11.40 | $11.40 | 100 |
| 2026-03-19 | 11.40 | $11.40 | 100 |
| 2026-03-18 | 11.40 | $11.40 | 100 |
| 2026-03-17 | 11.40 | $11.40 | 100 |
| 2026-03-16 | 11.40 | $11.40 | — |
| 2026-03-13 | 11.40 | $11.40 | 100 |
| 2026-03-12 | 11.40 | $11.40 | 100 |
| 2026-03-11 | 11.40 | $11.40 | 100 |
| 2026-03-10 | 11.40 | $11.40 | 100 |
| 2026-03-09 | 11.40 | $11.40 | 100 |
| 2026-03-06 | 11.40 | $11.40 | 100 |
| 2026-03-05 | 11.40 | $11.40 | 100 |
| 2026-03-04 | 11.40 | $11.40 | 100 |
| 2026-03-03 | 11.40 | $11.40 | 100 |
| 2026-03-02 | 11.40 | $11.40 | 100 |
| 2026-02-27 | 11.40 | $11.40 | 100 |
| 2026-02-26 | 11.40 | $11.40 | 100 |
| 2026-02-25 | 11.40 | $11.40 | 100 |
| 2026-02-24 | 11.40 | $11.40 | 100 |
| 2026-02-23 | 11.40 | $11.40 | 100 |
| 2026-02-20 | 11.40 | $11.40 | — |
| 2026-02-19 | 11.40 | $11.40 | — |
| 2026-02-18 | 11.40 | $11.40 | — |
| 2026-02-17 | 11.40 | $11.40 | — |
| 2026-02-13 | 11.40 | $11.40 | — |
| 2026-02-12 | 11.40 | $11.40 | — |
| 2026-02-11 | 11.40 | $11.40 | — |
| 2026-02-10 | 11.40 | $11.40 | — |
| 2026-02-09 | 11.40 | $11.40 | — |
| 2026-02-06 | 11.40 | $11.40 | — |
| 2026-02-05 | 11.40 | $11.40 | 100 |
| 2026-02-04 | 11.40 | $11.40 | 100 |
| 2026-02-03 | 11.40 | $11.40 | 100 |
| 2026-02-02 | 11.40 | $11.40 | — |
| 2026-01-30 | 11.40 | $11.40 | — |
| 2026-01-29 | 11.40 | $11.40 | 100 |
| 2026-01-28 | 11.40 | $11.40 | 100 |
| 2026-01-27 | 11.40 | $11.40 | 100 |
| 2026-01-26 | 11.40 | $11.40 | 100 |
| 2026-01-23 | 11.40 | $11.40 | 100 |
| 2026-01-22 | 11.40 | $11.40 | 100 |
| 2026-01-21 | 11.40 | $11.40 | 100 |
| 2026-01-20 | 11.40 | $11.40 | 100 |
| 2026-01-16 | 11.40 | $11.40 | 100 |
| 2026-01-15 | 11.40 | $11.40 | 100 |
| 2026-01-14 | 11.40 | $11.40 | 100 |
| 2026-01-13 | 11.40 | $11.40 | 100 |
| 2026-01-12 | 11.40 | $11.40 | 100 |
| 2026-01-09 | 11.40 | $11.40 | 100 |
| 2026-01-08 | 11.40 | $11.40 | 100 |
| 2026-01-07 | 11.40 | $11.40 | 100 |
| 2026-01-06 | 11.40 | $11.40 | — |
| 2026-01-05 | 11.40 | $11.40 | 100 |
| 2026-01-02 | 11.40 | $11.40 | 100 |
| 2025-12-31 | 11.40 | $11.40 | 100 |
| 2025-12-30 | 11.40 | $11.40 | 100 |
| 2025-12-29 | 11.40 | $11.40 | 100 |
| 2025-12-26 | 11.43 | $11.40 | 100 |
| 2025-12-24 | 11.46 | $11.40 | — |
| 2025-12-23 | 11.49 | $11.40 | 100 |
| 2025-12-22 | 11.52 | $11.40 | 100 |
| 2025-12-19 | 11.55 | $11.40 | 100 |
| 2025-12-18 | 11.58 | $11.40 | 100 |
| 2025-12-17 | 11.61 | $11.40 | 100 |
| 2025-12-16 | 11.62 | $11.40 | 100 |
| 2025-12-15 | 11.63 | $11.40 | — |
| 2025-12-12 | 11.64 | $11.40 | — |
| 2025-12-11 | 11.65 | $11.40 | — |
| 2025-12-10 | 11.66 | $11.40 | — |
| 2025-12-09 | 11.67 | $11.40 | — |
| 2025-12-08 | 11.68 | $11.40 | 100 |
| 2025-12-05 | 11.69 | $11.40 | 100 |
| 2025-12-04 | 11.70 | $11.40 | 100 |
| 2025-12-03 | 11.71 | $11.40 | 100 |
| 2025-12-02 | 11.72 | $11.40 | 100 |
| 2025-12-01 | 11.73 | $11.40 | 100 |
| 2025-11-28 | 11.74 | $11.99 | — |
| 2025-11-26 | 11.72 | $11.99 | 100 |
| 2025-11-25 | 11.70 | $11.99 | — |
| 2025-11-24 | 11.68 | $11.99 | 100 |
| 2025-11-21 | 11.66 | $11.99 | 100 |
| 2025-11-20 | 11.64 | $11.99 | 100 |
| 2025-11-19 | 11.62 | $11.99 | 100 |
| 2025-11-18 | 11.60 | $11.60 | 200 |
| 2025-11-17 | 11.60 | $11.60 | 200 |
| 2025-11-14 | 11.60 | $11.60 | 200 |
| 2025-11-13 | 11.60 | $11.60 | 200 |
| 2025-11-12 | 11.60 | $11.60 | 200 |
| 2025-11-11 | 11.60 | $11.60 | 200 |
| 2025-11-10 | 11.60 | $11.60 | 200 |
| 2025-11-07 | 11.60 | $11.60 | 200 |
| 2025-11-06 | 11.60 | $11.60 | 200 |
| 2025-11-05 | 11.60 | $11.60 | 200 |
| 2025-11-04 | 11.60 | $11.60 | 200 |
| 2025-11-03 | 11.60 | $11.60 | 200 |
| 2025-10-31 | 11.60 | $11.60 | 200 |
| 2025-10-30 | 11.60 | $11.60 | 200 |
| 2025-10-29 | 11.60 | $11.60 | 200 |
| 2025-10-28 | 11.60 | $11.60 | — |
| 2025-10-27 | 11.60 | $11.60 | — |
| 2025-10-24 | 11.60 | $11.60 | — |
| 2025-10-23 | 11.60 | $11.60 | — |
| 2025-10-22 | 11.60 | $11.60 | — |
| 2025-10-21 | 11.60 | $11.60 | — |
| 2025-10-20 | 11.60 | $11.60 | — |
| 2025-10-17 | 11.60 | $11.60 | — |
| 2025-10-16 | 11.60 | $11.60 | — |
| 2025-10-15 | 11.60 | $11.60 | — |
| 2025-10-14 | 11.60 | $11.60 | — |
| 2025-10-13 | 11.60 | $11.60 | — |
| 2025-10-10 | 11.58 | $11.60 | — |
| 2025-10-09 | 11.55 | $11.60 | — |
| 2025-10-08 | 11.53 | $11.60 | — |
| 2025-10-07 | 11.51 | $11.60 | — |
| 2025-10-06 | 11.48 | $11.60 | — |
| 2025-10-03 | 11.46 | $11.60 | — |
| 2025-10-02 | 11.44 | $11.60 | — |
| 2025-10-01 | 11.41 | $11.60 | — |
| 2025-09-30 | 11.39 | $11.60 | — |
| 2025-09-29 | 11.37 | $11.60 | — |
| 2025-09-26 | 11.34 | $11.60 | — |
| 2025-09-25 | 11.32 | $11.60 | — |
| 2025-09-24 | 11.30 | $11.60 | — |
| 2025-09-23 | 11.27 | $11.60 | — |
| 2025-09-22 | 11.25 | $11.60 | 200 |
| 2025-09-19 | 11.23 | $11.60 | — |
| 2025-09-18 | 11.20 | $11.60 | — |
| 2025-09-17 | 11.18 | $11.60 | — |
| 2025-09-16 | 11.15 | $11.60 | 200 |
| 2025-09-15 | 11.13 | $11.15 | 200 |
| 2025-09-12 | 11.13 | $11.13 | — |
| 2025-09-11 | 11.13 | $11.13 | — |
| 2025-09-10 | 11.13 | $11.13 | — |
| 2025-09-09 | 11.13 | $11.13 | — |
| 2025-09-08 | 11.13 | $11.13 | — |
| 2025-09-05 | 11.13 | $11.13 | — |
| 2025-09-04 | 11.13 | $11.13 | — |
| 2025-09-03 | 11.13 | $11.13 | — |
| 2025-09-02 | 11.13 | $11.13 | — |
| 2025-08-29 | 11.13 | $11.13 | — |
| 2025-08-28 | 11.13 | $11.13 | — |
| 2025-08-27 | 11.10 | $11.13 | — |
| 2025-08-26 | 11.07 | $11.13 | — |
| 2025-08-25 | 11.04 | $11.13 | — |
| 2025-08-22 | 11.00 | $11.13 | 500 |
| 2025-08-21 | 10.97 | $11.13 | 500 |
| 2025-08-20 | 10.94 | $11.13 | 500 |
| 2025-08-19 | 10.91 | $11.13 | 500 |
| 2025-08-18 | 10.88 | $11.13 | — |
| 2025-08-15 | 10.85 | $11.13 | — |
| 2025-08-14 | 10.82 | $11.13 | — |
| 2025-08-13 | 10.78 | $11.13 | — |
| 2025-08-12 | 10.75 | $11.13 | — |
| 2025-08-11 | 10.72 | $11.13 | — |
| 2025-08-08 | 10.69 | $11.13 | — |
| 2025-08-07 | 10.66 | $11.13 | — |
| 2025-08-06 | 10.63 | $11.13 | — |
| 2025-08-05 | 10.59 | $11.13 | — |
| 2025-08-04 | 10.56 | $11.13 | — |
| 2025-08-01 | 10.53 | $11.13 | 751 |
| 2025-07-31 | 10.50 | $10.50 | — |
| 2025-07-30 | 10.50 | $10.50 | — |
| 2025-07-29 | 10.50 | $10.50 | — |
| 2025-07-28 | 10.50 | $10.50 | 500 |
| 2025-07-25 | 10.50 | $10.50 | — |
| 2025-07-24 | 10.50 | $10.50 | — |
| 2025-07-23 | 10.50 | $10.50 | — |
| 2025-07-22 | 10.50 | $10.50 | — |
| 2025-07-21 | 10.50 | $10.50 | 500 |
| 2025-07-18 | 10.50 | $10.50 | 500 |
| 2025-07-17 | 10.50 | $10.50 | 500 |
| 2025-07-16 | 10.50 | $10.50 | 500 |
| 2025-07-15 | 10.50 | $10.50 | 500 |
| 2025-07-14 | 10.50 | $10.50 | 500 |
| 2025-07-11 | 10.50 | $10.50 | 500 |
| 2025-07-10 | 10.50 | $10.50 | — |
| 2025-07-09 | 10.50 | $10.50 | 500 |
| 2025-07-08 | 10.50 | $10.50 | 500 |
| 2025-07-07 | 10.50 | $10.50 | 500 |
| 2025-07-03 | 10.50 | $10.50 | — |
| 2025-07-02 | 10.50 | $10.50 | 500 |
| 2025-07-01 | 10.50 | $10.50 | — |
| 2025-06-30 | 10.50 | $10.50 | — |
| 2025-06-27 | 10.50 | $10.50 | — |
| 2025-06-26 | 10.50 | $10.50 | — |
| 2025-06-25 | 10.50 | $10.50 | — |
| 2025-06-24 | 10.50 | $10.50 | — |
| 2025-06-23 | 10.50 | $10.50 | — |
| 2025-06-20 | 10.50 | $10.50 | — |
| 2025-06-18 | 10.50 | $10.50 | — |
| 2025-06-17 | 10.50 | $10.50 | — |
| 2025-06-16 | 10.50 | $10.50 | — |
| 2025-06-13 | 10.50 | $10.50 | — |
| 2025-06-12 | 10.50 | $10.50 | — |
| 2025-06-11 | 10.50 | $10.50 | — |
| 2025-06-10 | 10.50 | $10.50 | — |
| 2025-06-09 | 10.50 | $10.50 | — |
| 2025-06-06 | 10.50 | $10.50 | — |
| 2025-06-05 | 10.50 | $10.50 | — |
| 2025-06-04 | 10.50 | $10.50 | — |
| 2025-06-03 | 10.50 | $10.50 | — |
| 2025-06-02 | 10.50 | $10.50 | — |
| 2025-05-30 | 10.50 | $10.50 | — |
| 2025-05-29 | 10.50 | $10.50 | — |
| 2025-05-28 | 10.54 | $10.50 | — |
| 2025-05-27 | 10.59 | $10.50 | 100 |
| 2025-05-23 | 10.63 | $10.50 | — |
| 2025-05-22 | 10.67 | $10.50 | — |
| 2025-05-21 | 10.72 | $10.50 | — |
| 2025-05-20 | 10.76 | $10.50 | — |
| 2025-05-19 | 10.80 | $10.50 | — |
| 2025-05-16 | 10.84 | $10.50 | — |
| 2025-05-15 | 10.83 | $10.50 | — |
| 2025-05-14 | 10.82 | $10.50 | — |
| 2025-05-13 | 10.81 | $10.50 | — |
| 2025-05-12 | 10.80 | $10.50 | — |
| 2025-05-09 | 10.79 | $10.50 | — |
| 2025-05-08 | 10.78 | $10.50 | — |
| 2025-05-07 | 10.77 | $10.50 | — |
| 2025-05-06 | 10.76 | $10.50 | — |
| 2025-05-05 | 10.75 | $10.50 | — |
| 2025-05-02 | 10.73 | $10.50 | — |
| 2025-05-01 | 10.72 | $10.50 | 110 |
| 2025-04-30 | 10.71 | $11.36 | — |
| 2025-04-29 | 10.66 | $11.36 | — |
| 2025-04-28 | 10.61 | $11.36 | — |
| 2025-04-25 | 10.56 | $11.36 | — |
| 2025-04-24 | 10.51 | $11.36 | — |
| 2025-04-23 | 10.45 | $11.36 | — |
| 2025-04-22 | 10.40 | $11.36 | — |
| 2025-04-21 | 10.35 | $11.36 | 150 |
| 2025-04-17 | 10.30 | $10.28 | — |
| 2025-04-16 | 10.30 | $10.28 | — |
| 2025-04-15 | 10.31 | $10.28 | — |
| 2025-04-14 | 10.31 | $10.28 | — |
| 2025-04-11 | 10.31 | $10.28 | — |
| 2025-04-10 | 10.31 | $10.28 | — |
| 2025-04-09 | 10.32 | $10.28 | — |
| 2025-04-08 | 10.32 | $10.28 | 100 |
| 2025-04-07 | 10.32 | $10.28 | 100 |
| 2025-04-04 | 10.32 | $10.28 | 100 |
| 2025-04-03 | 10.33 | $10.28 | — |
| 2025-04-02 | 10.33 | $10.28 | 359 |
| 2025-04-01 | 10.33 | $10.33 | 100 |
| 2025-03-31 | 10.33 | $10.33 | — |
| 2025-03-28 | 10.33 | $10.33 | — |
| 2025-03-27 | 10.33 | $10.33 | — |
| 2025-03-26 | 10.33 | $10.33 | — |
| 2025-03-25 | 10.33 | $10.33 | — |
| 2025-03-24 | 10.33 | $10.33 | — |
| 2025-03-21 | 10.33 | $10.33 | — |
| 2025-03-20 | 10.33 | $10.33 | — |
| 2025-03-19 | 10.33 | $10.33 | — |
| 2025-03-18 | 10.33 | $10.33 | — |
| 2025-03-17 | 10.33 | $10.33 | — |
| 2025-03-14 | 10.29 | $10.33 | — |
| 2025-03-13 | 10.26 | $10.33 | — |
| 2025-03-12 | 10.22 | $10.33 | — |
| 2025-03-11 | 10.18 | $10.33 | — |
| 2025-03-10 | 10.14 | $10.33 | — |
| 2025-03-07 | 10.11 | $10.33 | — |
| 2025-03-06 | 10.07 | $10.33 | — |
| 2025-03-05 | 10.03 | $10.33 | — |
| 2025-03-04 | 9.99 | $10.33 | — |
| 2025-03-03 | 9.96 | $10.33 | — |
| 2025-02-28 | 9.92 | $10.33 | — |
| 2025-02-27 | 9.88 | $10.33 | — |
| 2025-02-26 | 9.82 | $10.33 | — |
| 2025-02-25 | 9.76 | $10.33 | — |
| 2025-02-24 | 9.70 | $10.33 | — |
| 2025-02-21 | 9.61 | $10.33 | — |
| 2025-02-20 | 9.52 | $10.33 | — |
| 2025-02-19 | 9.43 | $10.33 | — |
| 2025-02-18 | 9.34 | $10.33 | 100 |
| 2025-02-14 | 9.25 | $9.58 | — |
| 2025-02-13 | 9.19 | $9.58 | — |
| 2025-02-12 | 9.17 | $9.58 | — |
| 2025-02-11 | 9.14 | $9.58 | — |
| 2025-02-10 | 9.12 | $9.58 | — |
| 2025-02-07 | 9.10 | $9.58 | — |
| 2025-02-06 | 9.07 | $9.58 | — |
| 2025-02-05 | 9.06 | $9.58 | — |
| 2025-02-04 | 9.05 | $9.58 | — |
| 2025-02-03 | 9.04 | $9.58 | — |
| 2025-01-31 | 9.04 | $9.58 | — |
| 2025-01-30 | 9.02 | $9.58 | 1750 |
| 2025-01-29 | 9.03 | $9.15 | — |
| 2025-01-28 | 9.32 | $9.15 | — |
| 2025-01-27 | 9.61 | $9.15 | 300 |
| 2025-01-24 | 9.89 | $8.50 | — |
| 2025-01-23 | 10.22 | $8.50 | — |
| 2025-01-22 | 10.54 | $8.50 | — |
| 2025-01-21 | 10.86 | $8.50 | — |
| 2025-01-17 | 11.18 | $8.50 | — |
| 2025-01-16 | 11.50 | $8.50 | 100 |
| 2025-01-15 | 11.82 | $9.10 | — |
| 2025-01-14 | 12.12 | $9.10 | — |
| 2025-01-13 | 12.41 | $9.10 | — |
| 2025-01-10 | 12.70 | $9.10 | 110 |
| 2025-01-08 | 12.99 | $9.10 | 407 |
| 2025-01-07 | 13.28 | $9.40 | — |
| 2025-01-06 | 13.56 | $9.40 | — |
| 2025-01-03 | 13.83 | $9.40 | 500 |
| 2025-01-02 | 14.11 | $9.45 | 1150 |
| 2024-12-31 | 14.38 | $9.25 | 9545 |
| 2024-12-30 | 14.67 | $9.70 | 353 |
| 2024-12-27 | 14.93 | $14.93 | — |
| 2024-12-26 | 14.93 | $14.93 | — |
| 2024-12-24 | 14.93 | $14.93 | — |
| 2024-12-23 | 14.93 | $14.93 | — |
| 2024-12-20 | 14.93 | $14.93 | — |
| 2024-12-19 | 14.93 | $14.93 | — |
| 2024-12-18 | 14.93 | $14.93 | — |
| 2024-12-17 | 14.93 | $14.93 | — |
| 2024-12-16 | 14.93 | $14.93 | — |
| 2024-12-13 | 14.93 | $14.93 | — |
| 2024-12-12 | 14.93 | $14.93 | — |
| 2024-12-11 | 14.93 | $14.93 | — |
| 2024-12-10 | 14.93 | $14.93 | — |
| 2024-12-09 | 14.93 | $14.93 | — |
| 2024-12-06 | 14.93 | $14.93 | — |
| 2024-12-05 | 14.93 | $14.93 | — |
| 2024-12-04 | 14.93 | $14.93 | — |
| 2024-12-03 | 14.93 | $14.93 | — |
| 2024-12-02 | 14.93 | $14.93 | — |
| 2024-11-29 | 14.93 | $14.93 | — |
| 2024-11-27 | 14.93 | $14.93 | — |
| 2024-11-26 | 14.93 | $14.93 | — |
| 2024-11-25 | 14.93 | $14.93 | — |
| 2024-11-22 | 14.93 | $14.93 | — |
| 2024-11-21 | 14.93 | $14.93 | — |
| 2024-11-20 | 14.93 | $14.93 | — |
| 2024-11-19 | 14.93 | $14.93 | — |
| 2024-11-18 | 14.93 | $14.93 | — |
| 2024-11-15 | 14.93 | $14.93 | — |
| 2024-11-14 | 14.93 | $14.93 | — |
| 2024-11-13 | 14.93 | $14.93 | — |
| 2024-11-12 | 14.93 | $14.93 | — |
| 2024-11-11 | 14.93 | $14.93 | — |
| 2024-11-08 | 14.93 | $14.93 | — |
| 2024-11-07 | 14.93 | $14.93 | — |
| 2024-11-06 | 14.93 | $14.93 | — |
| 2024-11-05 | 14.93 | $14.93 | — |
| 2024-11-04 | 14.93 | $14.93 | — |
| 2024-11-01 | 14.93 | $14.93 | — |
| 2024-10-31 | 14.93 | $14.93 | — |
| 2024-10-30 | 14.93 | $14.93 | — |
| 2024-10-29 | 14.93 | $14.93 | — |
| 2024-10-28 | 14.93 | $14.93 | — |
| 2024-10-25 | 14.93 | $14.93 | — |
| 2024-10-24 | 14.93 | $14.93 | — |
| 2024-10-23 | 14.93 | $14.93 | — |
| 2024-10-22 | 14.93 | $14.93 | — |
| 2024-10-21 | 14.93 | $14.93 | — |
| 2024-10-18 | 14.93 | $14.93 | — |
| 2024-10-17 | 14.93 | $14.93 | — |
| 2024-10-16 | 14.93 | $14.93 | — |
| 2024-10-15 | 14.93 | $14.93 | — |
| 2024-10-14 | 14.93 | $14.93 | — |
| 2024-10-11 | 14.93 | $14.93 | — |
| 2024-10-10 | 14.93 | $14.93 | — |
| 2024-10-09 | 14.93 | $14.93 | — |
| 2024-10-08 | 14.93 | $14.93 | — |
| 2024-10-07 | 14.93 | $14.93 | — |
| 2024-10-04 | 14.93 | $14.93 | — |
| 2024-10-03 | 14.93 | $14.93 | — |
| 2024-10-02 | 14.93 | $14.93 | — |
| 2024-10-01 | 14.93 | $14.93 | — |
| 2024-09-30 | 14.93 | $14.93 | — |
| 2024-09-27 | 14.93 | $14.93 | — |
| 2024-09-26 | 14.93 | $14.93 | — |
| 2024-09-25 | 14.93 | $14.93 | — |
| 2024-09-24 | 14.93 | $14.93 | — |
| 2024-09-23 | 14.93 | $14.93 | — |
| 2024-09-20 | 14.93 | $14.93 | — |
| 2024-09-19 | 14.93 | $14.93 | — |
| 2024-09-18 | 14.93 | $14.93 | — |
| 2024-09-17 | 14.93 | $14.93 | — |
| 2024-09-16 | 14.93 | $14.93 | — |
| 2024-09-13 | 14.93 | $14.93 | — |
| 2024-09-12 | 14.93 | $14.93 | — |
| 2024-09-11 | 14.93 | $14.93 | — |
| 2024-09-10 | 14.93 | $14.93 | — |
| 2024-09-09 | 14.93 | $14.93 | — |
| 2024-09-06 | 14.93 | $14.93 | — |
| 2024-09-05 | 14.93 | $14.93 | — |
| 2024-09-04 | 14.93 | $14.93 | — |
| 2024-09-03 | 14.93 | $14.93 | — |
| 2024-08-30 | 14.93 | $14.93 | — |
| 2024-08-29 | 14.93 | $14.93 | — |
| 2024-08-28 | 14.93 | $14.93 | — |
| 2024-08-27 | 14.93 | $14.93 | — |
| 2024-08-26 | 14.93 | $14.93 | — |
| 2024-08-23 | 14.93 | $14.93 | — |
| 2024-08-22 | 14.93 | $14.93 | — |
| 2024-08-21 | 14.93 | $14.93 | — |
| 2024-08-20 | 14.93 | $14.93 | — |
| 2024-08-19 | 14.93 | $14.93 | — |
| 2024-08-16 | 14.93 | $14.93 | — |
| 2024-08-15 | 14.93 | $14.93 | — |
| 2024-08-14 | 14.93 | $14.93 | — |
| 2024-08-13 | 14.93 | $14.93 | — |
| 2024-08-12 | 14.93 | $14.93 | — |
| 2024-08-09 | 14.93 | $14.93 | — |
| 2024-08-08 | 14.93 | $14.93 | — |
| 2024-08-07 | 14.93 | $14.93 | — |
| 2024-08-06 | 14.93 | $14.93 | — |
| 2024-08-05 | 14.93 | $14.93 | — |
| 2024-08-02 | 14.93 | $14.93 | — |
| 2024-08-01 | 14.93 | $14.93 | — |
| 2024-07-31 | 14.93 | $14.93 | — |
| 2024-07-30 | 14.93 | $14.93 | — |
| 2024-07-29 | 14.93 | $14.93 | — |
| 2024-07-26 | 14.93 | $14.93 | — |
| 2024-07-25 | 14.93 | $14.93 | — |
| 2024-07-24 | 14.93 | $14.93 | — |
| 2024-07-23 | 14.93 | $14.93 | — |
| 2024-07-22 | 14.93 | $14.93 | — |
| 2024-07-19 | 14.93 | $14.93 | — |
| 2024-07-18 | 14.93 | $14.93 | — |
| 2024-07-17 | 14.93 | $14.93 | — |
| 2024-07-16 | 14.93 | $14.93 | — |
| 2024-07-15 | 14.93 | $14.93 | — |
| 2024-07-12 | 14.93 | $14.93 | — |
| 2024-07-11 | 14.93 | $14.93 | — |
| 2024-07-10 | 14.93 | $14.93 | — |
| 2024-07-09 | 14.93 | $14.93 | — |
| 2024-07-08 | 14.93 | $14.93 | — |
| 2024-07-05 | 14.93 | $14.93 | — |
| 2024-07-03 | 14.93 | $14.93 | — |
| 2024-07-02 | 14.93 | $14.93 | — |
| 2024-07-01 | 14.93 | $14.93 | — |
| 2024-06-28 | 14.93 | $14.93 | — |
| 2024-06-27 | 14.93 | $14.93 | — |
| 2024-06-26 | 14.93 | $14.93 | — |
| 2024-06-25 | 14.93 | $14.93 | — |
| 2024-06-24 | 14.93 | $14.93 | — |
| 2024-06-21 | 14.93 | $14.93 | — |
| 2024-06-20 | 14.93 | $14.93 | — |
| 2024-06-18 | 14.93 | $14.93 | — |
| 2024-06-17 | 14.93 | $14.93 | — |
| 2024-06-14 | 14.93 | $14.93 | — |
| 2024-06-13 | 14.93 | $14.93 | — |
| 2024-06-12 | 14.93 | $14.93 | — |
| 2024-06-11 | 14.93 | $14.93 | — |
| 2024-06-10 | 14.93 | $14.93 | — |
| 2024-06-07 | 14.93 | $14.93 | — |
| 2024-06-06 | 14.93 | $14.93 | — |
| 2024-06-05 | 14.93 | $14.93 | — |
| 2024-06-04 | 14.93 | $14.93 | — |
| 2024-06-03 | 14.93 | $14.93 | — |
| 2024-05-31 | 14.93 | $14.93 | — |
| 2024-05-30 | 14.93 | $14.93 | — |
| 2024-05-29 | 14.93 | $14.93 | — |
| 2024-05-28 | 14.93 | $14.93 | — |
| 2024-05-24 | 14.93 | $14.93 | — |
| 2024-05-23 | 14.93 | $14.93 | — |
| 2024-05-22 | 14.93 | $14.93 | — |
| 2024-05-21 | 14.93 | $14.93 | — |
| 2024-05-20 | 14.93 | $14.93 | — |
| 2024-05-17 | 14.93 | $14.93 | — |
| 2024-05-16 | 14.93 | $14.93 | — |
| 2024-05-15 | 14.93 | $14.93 | — |
| 2024-05-14 | 14.93 | $14.93 | — |
| 2024-05-13 | 14.93 | $14.93 | — |
| 2024-05-10 | 14.93 | $14.93 | — |
| 2024-05-09 | 14.93 | $14.93 | — |
| 2024-05-08 | 14.93 | $14.93 | — |
| 2024-05-07 | 14.93 | $14.93 | — |
| 2024-05-06 | 14.93 | $14.93 | — |
| 2024-05-03 | 14.93 | $14.93 | — |
| 2024-05-02 | 14.93 | $14.93 | — |
| 2024-05-01 | 14.93 | $14.93 | — |
| 2024-04-30 | 14.93 | $14.93 | — |
| 2024-04-29 | 14.93 | $14.93 | — |
| 2024-04-26 | 14.93 | $14.93 | — |
| 2024-04-25 | 14.93 | $14.93 | — |
| 2024-04-24 | 14.93 | $14.93 | — |
| 2024-04-23 | 14.93 | $14.93 | — |
| 2024-04-22 | 14.93 | $14.93 | — |
| 2024-04-19 | 14.93 | $14.93 | — |
| 2024-04-18 | 14.93 | $14.93 | — |
| 2024-04-17 | 14.93 | $14.93 | — |
| 2024-04-16 | 14.93 | $14.93 | — |
| 2024-04-15 | 14.93 | $14.93 | — |
| 2024-04-12 | 14.93 | $14.93 | — |
| 2024-04-11 | 14.93 | $14.93 | — |
| 2024-04-10 | 14.93 | $14.93 | — |
| 2024-04-09 | 14.93 | $14.93 | — |
| 2024-04-08 | 14.93 | $14.93 | — |
| 2024-04-05 | 14.93 | $14.93 | — |
| 2024-04-04 | 14.93 | $14.93 | — |
| 2024-04-03 | 14.93 | $14.93 | — |
| 2024-04-02 | 14.93 | $14.93 | — |
| 2024-04-01 | 14.93 | $14.93 | — |
| 2024-03-28 | 14.93 | $14.93 | — |
| 2024-03-27 | 14.93 | $14.93 | — |
| 2024-03-26 | 14.93 | $14.93 | — |
| 2024-03-25 | 14.93 | $14.93 | — |
| 2024-03-22 | 14.93 | $14.93 | — |
| 2024-03-21 | 14.93 | $14.93 | — |
| 2024-03-20 | 14.93 | $14.93 | — |
| 2024-03-19 | 14.93 | $14.93 | — |
| 2024-03-18 | 14.93 | $14.93 | — |
| 2024-03-15 | 14.93 | $14.93 | — |
| 2024-03-14 | 14.93 | $14.93 | — |
| 2024-03-13 | 14.93 | $14.93 | — |
| 2024-03-12 | 14.93 | $14.93 | — |
| 2024-03-11 | 14.93 | $14.93 | — |
| 2024-03-08 | 14.93 | $14.93 | — |
| 2024-03-07 | 14.93 | $14.93 | — |
| 2024-03-06 | 14.93 | $14.93 | — |
| 2024-03-05 | 14.93 | $14.93 | — |
| 2024-03-04 | 14.93 | $14.93 | — |
| 2024-03-01 | 14.93 | $14.93 | — |
| 2024-02-29 | 14.93 | $14.93 | — |
| 2024-02-28 | 14.93 | $14.93 | — |
| 2024-02-27 | 14.93 | $14.93 | — |
| 2024-02-26 | 14.93 | $14.93 | — |
| 2024-02-23 | 14.93 | $14.93 | — |
| 2024-02-22 | 14.93 | $14.93 | — |
| 2024-02-21 | 14.93 | $14.93 | — |
| 2024-02-20 | 14.94 | $14.93 | — |
| 2024-02-16 | 14.94 | $14.93 | — |
| 2024-02-15 | 14.94 | $14.93 | — |
| 2024-02-14 | 14.95 | $14.93 | — |
| 2024-02-13 | 14.95 | $14.93 | — |
| 2024-02-12 | 14.95 | $14.93 | — |
| 2024-02-09 | 14.96 | $14.93 | — |
| 2024-02-08 | 14.96 | $14.93 | — |
| 2024-02-07 | 14.97 | $14.93 | — |
| 2024-02-06 | 14.97 | $14.93 | — |
| 2024-02-05 | 14.97 | $14.93 | — |
| 2024-02-02 | 14.98 | $14.93 | — |
| 2024-02-01 | 14.98 | $14.93 | — |
| 2024-01-31 | 14.98 | $14.93 | — |
| 2024-01-30 | 14.99 | $14.93 | — |
| 2024-01-29 | 14.99 | $14.93 | — |
| 2024-01-26 | 14.99 | $14.93 | — |
| 2024-01-25 | 15.00 | $14.93 | 500 |
| 2024-01-24 | 15.00 | $15.00 | — |
| 2024-01-23 | 15.00 | $15.00 | — |
| 2024-01-22 | 15.00 | $15.00 | — |
| 2024-01-19 | 14.95 | $15.00 | — |
| 2024-01-18 | 14.90 | $15.00 | — |
| 2024-01-17 | 14.85 | $15.00 | — |
| 2024-01-16 | 14.80 | $15.00 | — |
| 2024-01-12 | 14.75 | $15.00 | — |
| 2024-01-11 | 14.70 | $15.00 | — |
| 2024-01-10 | 14.65 | $15.00 | — |
| 2024-01-09 | 14.60 | $15.00 | — |
| 2024-01-08 | 14.55 | $15.00 | — |
| 2024-01-05 | 14.50 | $15.00 | — |
| 2024-01-04 | 14.45 | $15.00 | — |
| 2024-01-03 | 14.40 | $15.00 | — |
| 2024-01-02 | 14.35 | $15.00 | — |
| 2023-12-29 | 14.30 | $15.00 | — |
| 2023-12-28 | 14.25 | $15.00 | — |
| 2023-12-27 | 14.20 | $15.00 | — |
| 2023-12-26 | 14.15 | $15.00 | — |
| 2023-12-22 | 14.10 | $15.00 | — |
| 2023-12-21 | 14.05 | $15.00 | 432 |
| 2023-12-20 | 14.00 | $14.00 | — |
| 2023-12-19 | 14.00 | $14.00 | — |
| 2023-12-18 | 14.00 | $14.00 | — |
| 2023-12-15 | 14.00 | $14.00 | — |
| 2023-12-14 | 14.00 | $14.00 | — |
| 2023-12-13 | 14.00 | $14.00 | — |
| 2023-12-12 | 14.00 | $14.00 | — |
| 2023-12-11 | 14.00 | $14.00 | — |
| 2023-12-08 | 14.00 | $14.00 | — |
| 2023-12-07 | 14.00 | $14.00 | — |
| 2023-12-06 | 14.00 | $14.00 | — |
| 2023-12-05 | 14.00 | $14.00 | — |
| 2023-12-04 | 14.00 | $14.00 | — |
| 2023-12-01 | 14.00 | $14.00 | — |
| 2023-11-30 | 14.00 | $14.00 | — |
| 2023-11-29 | 14.00 | $14.00 | — |
| 2023-11-28 | 14.00 | $14.00 | — |
| 2023-11-27 | 14.00 | $14.00 | 145 |
| 2023-11-24 | 14.00 | $14.00 | — |
| 2023-11-22 | 14.00 | $14.00 | — |
| 2023-11-21 | 14.02 | $14.00 | — |
| 2023-11-20 | 14.04 | $14.00 | — |
| 2023-11-17 | 14.06 | $14.00 | — |
| 2023-11-16 | 14.08 | $14.00 | — |
| 2023-11-15 | 14.11 | $14.00 | — |
| 2023-11-14 | 14.13 | $14.00 | — |
| 2023-11-13 | 14.15 | $14.00 | — |
| 2023-11-10 | 14.17 | $14.00 | — |
| 2023-11-09 | 14.19 | $14.00 | — |
| 2023-11-08 | 14.21 | $14.00 | — |
| 2023-11-07 | 14.23 | $14.00 | — |
| 2023-11-06 | 14.25 | $14.00 | — |
| 2023-11-03 | 14.27 | $14.00 | — |
| 2023-11-02 | 14.29 | $14.00 | — |
| 2023-11-01 | 14.32 | $14.00 | — |
| 2023-10-31 | 14.34 | $14.00 | — |
| 2023-10-30 | 14.36 | $14.00 | — |
| 2023-10-27 | 14.38 | $14.00 | — |
| 2023-10-26 | 14.40 | $14.00 | 214 |
| 2023-10-25 | 14.42 | $14.42 | — |
| 2023-10-24 | 14.42 | $14.42 | — |
| 2023-10-23 | 14.42 | $14.42 | — |
| 2023-10-20 | 14.42 | $14.42 | — |
| 2023-10-19 | 14.42 | $14.42 | — |
| 2023-10-18 | 14.42 | $14.42 | — |
| 2023-10-17 | 14.42 | $14.42 | — |
| 2023-10-16 | 14.42 | $14.42 | — |
| 2023-10-13 | 14.42 | $14.42 | — |
| 2023-10-12 | 14.42 | $14.42 | — |
| 2023-10-11 | 14.42 | $14.42 | — |
| 2023-10-10 | 14.42 | $14.42 | — |
| 2023-10-09 | 14.42 | $14.42 | — |
| 2023-10-06 | 14.42 | $14.42 | — |
| 2023-10-05 | 14.42 | $14.42 | — |
| 2023-10-04 | 14.42 | $14.42 | — |
| 2023-10-03 | 14.42 | $14.42 | — |
| 2023-10-02 | 14.42 | $14.42 | — |
| 2023-09-29 | 14.42 | $14.42 | — |
| 2023-09-28 | 14.42 | $14.42 | — |
| 2023-09-27 | 14.42 | $14.42 | — |
| 2023-09-26 | 14.42 | $14.42 | — |
| 2023-09-25 | 14.42 | $14.42 | — |
| 2023-09-22 | 14.42 | $14.42 | — |
| 2023-09-21 | 14.42 | $14.42 | — |
| 2023-09-20 | 14.42 | $14.42 | — |
| 2023-09-19 | 14.38 | $14.42 | — |
| 2023-09-18 | 14.34 | $14.42 | — |
| 2023-09-15 | 14.30 | $14.42 | — |
| 2023-09-14 | 14.25 | $14.42 | — |
| 2023-09-13 | 14.21 | $14.42 | — |
| 2023-09-12 | 14.17 | $14.42 | — |
| 2023-09-11 | 14.13 | $14.42 | — |
| 2023-09-08 | 14.09 | $14.42 | — |
| 2023-09-07 | 14.05 | $14.42 | — |
| 2023-09-06 | 14.01 | $14.42 | — |
| 2023-09-05 | 13.96 | $14.42 | — |
| 2023-09-01 | 13.92 | $14.42 | — |
| 2023-08-31 | 13.88 | $14.42 | — |
| 2023-08-30 | 13.84 | $14.42 | — |
| 2023-08-29 | 13.80 | $14.42 | — |
| 2023-08-28 | 13.76 | $14.42 | — |
| 2023-08-25 | 13.71 | $14.42 | — |
| 2023-08-24 | 13.67 | $14.42 | — |
| 2023-08-23 | 13.63 | $14.42 | 110 |
| 2023-08-22 | 13.59 | $13.59 | — |
| 2023-08-21 | 13.59 | $13.59 | — |
| 2023-08-18 | 13.59 | $13.59 | — |
| 2023-08-17 | 13.59 | $13.59 | — |
| 2023-08-16 | 13.59 | $13.59 | — |
| 2023-08-15 | 13.59 | $13.59 | — |
| 2023-08-14 | 13.59 | $13.59 | — |
| 2023-08-11 | 13.59 | $13.59 | — |
| 2023-08-10 | 13.59 | $13.59 | — |
| 2023-08-09 | 13.59 | $13.59 | — |
| 2023-08-08 | 13.59 | $13.59 | — |
| 2023-08-07 | 13.59 | $13.59 | — |
| 2023-08-04 | 13.59 | $13.59 | — |
| 2023-08-03 | 13.59 | $13.59 | — |
| 2023-08-02 | 13.59 | $13.59 | — |
| 2023-08-01 | 13.59 | $13.59 | — |
| 2023-07-31 | 13.59 | $13.59 | — |
| 2023-07-28 | 13.59 | $13.59 | — |
| 2023-07-27 | 13.59 | $13.59 | — |
| 2023-07-26 | 13.59 | $13.59 | — |
| 2023-07-25 | 13.59 | $13.59 | — |
| 2023-07-24 | 13.59 | $13.59 | — |
| 2023-07-21 | 13.59 | $13.59 | — |
| 2023-07-20 | 13.59 | $13.59 | — |
| 2023-07-19 | 13.59 | $13.59 | — |
| 2023-07-18 | 13.59 | $13.59 | — |
| 2023-07-17 | 13.59 | $13.59 | — |
| 2023-07-14 | 13.59 | $13.59 | — |
| 2023-07-13 | 13.59 | $13.59 | — |
| 2023-07-12 | 13.59 | $13.59 | — |
| 2023-07-11 | 13.59 | $13.59 | — |
| 2023-07-10 | 13.59 | $13.59 | — |
| 2023-07-07 | 13.59 | $13.59 | — |
| 2023-07-06 | 13.59 | $13.59 | — |
| 2023-07-05 | 13.59 | $13.59 | — |
| 2023-07-03 | 13.59 | $13.59 | — |
| 2023-06-30 | 13.59 | $13.59 | — |
| 2023-06-29 | 13.59 | $13.59 | — |
| 2023-06-28 | 13.59 | $13.59 | — |
| 2023-06-27 | 13.59 | $13.59 | — |
| 2023-06-26 | 13.59 | $13.59 | — |
| 2023-06-23 | 13.59 | $13.59 | — |
| 2023-06-22 | 13.59 | $13.59 | — |
| 2023-06-21 | 13.59 | $13.59 | — |
| 2023-06-20 | 13.59 | $13.59 | — |
| 2023-06-16 | 13.59 | $13.59 | — |
| 2023-06-15 | 13.59 | $13.59 | — |
| 2023-06-14 | 13.59 | $13.59 | — |
| 2023-06-13 | 13.59 | $13.59 | — |
| 2023-06-12 | 13.59 | $13.59 | — |
| 2023-06-09 | 13.59 | $13.59 | — |
| 2023-06-08 | 13.59 | $13.59 | — |
| 2023-06-07 | 13.59 | $13.59 | — |
| 2023-06-06 | 13.59 | $13.59 | — |
| 2023-06-05 | 13.59 | $13.59 | — |
| 2023-06-02 | 13.59 | $13.59 | — |
| 2023-06-01 | 13.59 | $13.59 | — |
| 2023-05-31 | 13.59 | $13.59 | — |
| 2023-05-30 | 13.59 | $13.59 | — |
| 2023-05-26 | 13.59 | $13.59 | — |
| 2023-05-25 | 13.59 | $13.59 | — |
| 2023-05-24 | 13.59 | $13.59 | — |
| 2023-05-23 | 13.59 | $13.59 | — |
| 2023-05-22 | 13.59 | $13.59 | — |
| 2023-05-19 | 13.59 | $13.59 | — |
| 2023-05-18 | 13.59 | $13.59 | — |
| 2023-05-17 | 13.59 | $13.59 | — |
| 2023-05-16 | 13.59 | $13.59 | — |
| 2023-05-15 | 13.59 | $13.59 | — |
| 2023-05-12 | 13.59 | $13.59 | — |
| 2023-05-11 | 13.59 | $13.59 | — |
| 2023-05-10 | 13.59 | $13.59 | — |
| 2023-05-09 | 13.59 | $13.59 | — |
| 2023-05-08 | 13.58 | $13.59 | — |
| 2023-05-05 | 13.58 | $13.59 | — |
| 2023-05-04 | 13.58 | $13.59 | — |
| 2023-05-03 | 13.58 | $13.59 | — |
| 2023-05-02 | 13.57 | $13.59 | — |
| 2023-05-01 | 13.57 | $13.59 | — |
| 2023-04-28 | 13.57 | $13.59 | — |
| 2023-04-27 | 13.56 | $13.59 | — |
| 2023-04-26 | 13.56 | $13.59 | — |
| 2023-04-25 | 13.56 | $13.59 | — |
| 2023-04-24 | 13.55 | $13.59 | — |
| 2023-04-21 | 13.55 | $13.59 | — |
| 2023-04-20 | 13.55 | $13.59 | — |
| 2023-04-19 | 13.55 | $13.59 | — |
| 2023-04-18 | 13.54 | $13.59 | — |
| 2023-04-17 | 13.54 | $13.59 | — |
| 2023-04-14 | 13.54 | $13.59 | — |
| 2023-04-13 | 13.53 | $13.59 | 150 |
| 2023-04-12 | 13.53 | $13.53 | — |
| 2023-04-11 | 13.53 | $13.53 | — |
| 2023-04-10 | 13.53 | $13.53 | — |
| 2023-04-06 | 13.53 | $13.53 | — |
| 2023-04-05 | 13.53 | $13.53 | — |
| 2023-04-04 | 13.53 | $13.53 | — |
| 2023-04-03 | 13.53 | $13.53 | — |
| 2023-03-31 | 13.53 | $13.53 | — |
| 2023-03-30 | 13.53 | $13.53 | — |
| 2023-03-29 | 13.53 | $13.53 | — |
| 2023-03-28 | 13.53 | $13.53 | — |
| 2023-03-27 | 13.53 | $13.53 | — |
| 2023-03-24 | 13.53 | $13.53 | — |
| 2023-03-23 | 13.53 | $13.53 | — |
| 2023-03-22 | 13.53 | $13.53 | — |
| 2023-03-21 | 13.53 | $13.53 | — |
| 2023-03-20 | 13.53 | $13.53 | — |
| 2023-03-17 | 13.53 | $13.53 | — |
| 2023-03-16 | 13.53 | $13.53 | — |
| 2023-03-15 | 13.53 | $13.53 | — |
| 2023-03-14 | 13.53 | $13.53 | — |
| 2023-03-13 | 13.53 | $13.53 | — |
| 2023-03-10 | 13.53 | $13.53 | — |
| 2023-03-09 | 13.53 | $13.53 | — |
| 2023-03-08 | 13.53 | $13.53 | — |
| 2023-03-07 | 13.53 | $13.53 | — |
| 2023-03-06 | 13.53 | $13.53 | — |
| 2023-03-03 | 13.53 | $13.53 | — |
| 2023-03-02 | 13.53 | $13.53 | — |
| 2023-03-01 | 13.53 | $13.53 | — |
| 2023-02-28 | 13.53 | $13.53 | — |
| 2023-02-27 | 13.53 | $13.53 | — |
| 2023-02-24 | 13.53 | $13.53 | — |
| 2023-02-23 | 13.53 | $13.53 | — |
| 2023-02-22 | 13.53 | $13.53 | — |
| 2023-02-21 | 13.53 | $13.53 | — |
| 2023-02-17 | 13.53 | $13.53 | — |
| 2023-02-16 | 13.53 | $13.53 | — |
| 2023-02-15 | 13.53 | $13.53 | — |
| 2023-02-14 | 13.53 | $13.53 | — |
| 2023-02-13 | 13.53 | $13.53 | — |
| 2023-02-10 | 13.53 | $13.53 | — |
| 2023-02-09 | 13.53 | $13.53 | — |
| 2023-02-08 | 13.53 | $13.53 | — |
| 2023-02-07 | 13.53 | $13.53 | — |
| 2023-02-06 | 13.53 | $13.53 | — |
| 2023-02-03 | 13.53 | $13.53 | — |
| 2023-02-02 | 13.53 | $13.53 | — |
| 2023-02-01 | 13.53 | $13.53 | — |
| 2023-01-31 | 13.53 | $13.53 | — |
| 2023-01-30 | 13.53 | $13.53 | — |
| 2023-01-27 | 13.53 | $13.53 | — |
| 2023-01-26 | 13.53 | $13.53 | — |
| 2023-01-25 | 13.53 | $13.53 | — |
| 2023-01-24 | 13.53 | $13.53 | — |
| 2023-01-23 | 13.53 | $13.53 | — |
| 2023-01-20 | 13.53 | $13.53 | — |
| 2023-01-19 | 13.53 | $13.53 | — |
| 2023-01-18 | 13.53 | $13.53 | — |
| 2023-01-17 | 13.53 | $13.53 | — |
| 2023-01-13 | 13.53 | $13.53 | — |
| 2023-01-12 | 13.53 | $13.53 | — |
| 2023-01-11 | 13.53 | $13.53 | — |
| 2023-01-10 | 13.53 | $13.53 | — |
| 2023-01-09 | 13.53 | $13.53 | — |
| 2023-01-06 | 13.53 | $13.53 | — |
| 2023-01-05 | 13.53 | $13.53 | — |
| 2023-01-04 | 13.53 | $13.53 | — |
| 2023-01-03 | 13.53 | $13.53 | — |
| 2022-12-30 | 13.53 | $13.53 | — |
| 2022-12-29 | 13.53 | $13.53 | — |
| 2022-12-28 | 13.53 | $13.53 | — |
| 2022-12-27 | 13.53 | $13.53 | — |
| 2022-12-23 | 13.53 | $13.53 | — |
| 2022-12-22 | 13.53 | $13.53 | — |
| 2022-12-21 | 13.53 | $13.53 | — |
| 2022-12-20 | 13.53 | $13.53 | — |
| 2022-12-19 | 13.53 | $13.53 | — |
| 2022-12-16 | 13.53 | $13.53 | — |
| 2022-12-15 | 13.53 | $13.53 | — |
| 2022-12-14 | 13.53 | $13.53 | — |
| 2022-12-13 | 13.53 | $13.53 | — |
| 2022-12-12 | 13.53 | $13.53 | — |
| 2022-12-09 | 13.53 | $13.53 | — |
| 2022-12-08 | 13.53 | $13.53 | — |
| 2022-12-07 | 13.53 | $13.53 | — |
| 2022-12-06 | 13.53 | $13.53 | — |
| 2022-12-05 | 13.53 | $13.53 | — |
| 2022-12-02 | 13.53 | $13.53 | — |
| 2022-12-01 | 13.53 | $13.53 | — |
| 2022-11-30 | 13.53 | $13.53 | — |
| 2022-11-29 | 13.53 | $13.53 | — |
| 2022-11-28 | 13.53 | $13.53 | — |
| 2022-11-25 | 13.53 | $13.53 | — |
| 2022-11-23 | 13.53 | $13.53 | — |
| 2022-11-22 | 13.53 | $13.53 | — |
| 2022-11-21 | 13.53 | $13.53 | — |
| 2022-11-18 | 13.53 | $13.53 | — |
| 2022-11-17 | 13.53 | $13.53 | — |
| 2022-11-16 | 13.53 | $13.53 | — |
| 2022-11-15 | 13.53 | $13.53 | — |
| 2022-11-14 | 13.53 | $13.53 | — |
| 2022-11-11 | 13.53 | $13.53 | — |
| 2022-11-10 | 13.53 | $13.53 | — |
| 2022-11-09 | 13.53 | $13.53 | — |
| 2022-11-08 | 13.53 | $13.53 | — |
| 2022-11-07 | 13.53 | $13.53 | — |
| 2022-11-04 | 13.53 | $13.53 | — |
| 2022-11-03 | 13.53 | $13.53 | — |
| 2022-11-02 | 13.53 | $13.53 | — |
| 2022-11-01 | 13.53 | $13.53 | — |
| 2022-10-31 | 13.53 | $13.53 | — |
| 2022-10-28 | 13.53 | $13.53 | — |
| 2022-10-27 | 13.53 | $13.53 | — |
| 2022-10-26 | 13.53 | $13.53 | — |
| 2022-10-25 | 13.53 | $13.53 | — |
| 2022-10-24 | 13.53 | $13.53 | — |
| 2022-10-21 | 13.53 | $13.53 | — |
| 2022-10-20 | 13.53 | $13.53 | — |
| 2022-10-19 | 13.53 | $13.53 | — |
| 2022-10-18 | 13.53 | $13.53 | — |
| 2022-10-17 | 13.53 | $13.53 | — |
| 2022-10-14 | 13.53 | $13.53 | — |
| 2022-10-13 | 13.53 | $13.53 | — |
| 2022-10-12 | 13.53 | $13.53 | — |
| 2022-10-11 | 13.53 | $13.53 | — |
| 2022-10-10 | 13.53 | $13.53 | — |
| 2022-10-07 | 13.53 | $13.53 | — |
| 2022-10-06 | 13.53 | $13.53 | — |
| 2022-10-05 | 13.53 | $13.53 | — |
| 2022-10-04 | 13.53 | $13.53 | — |
| 2022-10-03 | 13.53 | $13.53 | — |
| 2022-09-30 | 13.53 | $13.53 | — |
| 2022-09-29 | 13.53 | $13.53 | — |
| 2022-09-28 | 13.53 | $13.53 | — |
| 2022-09-27 | 13.53 | $13.53 | — |
| 2022-09-26 | 13.53 | $13.53 | — |
| 2022-09-23 | 13.53 | $13.53 | — |
| 2022-09-22 | 13.53 | $13.53 | — |
| 2022-09-21 | 13.53 | $13.53 | — |
| 2022-09-20 | 13.53 | $13.53 | — |
| 2022-09-19 | 13.53 | $13.53 | — |
| 2022-09-16 | 13.53 | $13.53 | — |
| 2022-09-15 | 13.53 | $13.53 | — |
| 2022-09-14 | 13.53 | $13.53 | — |
| 2022-09-13 | 13.53 | $13.53 | — |
| 2022-09-12 | 13.53 | $13.53 | — |
| 2022-09-09 | 13.53 | $13.53 | — |
| 2022-09-08 | 13.53 | $13.53 | — |
| 2022-09-07 | 13.53 | $13.53 | — |
| 2022-09-06 | 13.53 | $13.53 | — |
| 2022-09-02 | 13.53 | $13.53 | — |
| 2022-09-01 | 13.53 | $13.53 | — |
| 2022-08-31 | 13.53 | $13.53 | — |
| 2022-08-30 | 13.53 | $13.53 | — |
| 2022-08-29 | 13.53 | $13.53 | — |
| 2022-08-26 | 13.53 | $13.53 | — |
| 2022-08-25 | 13.53 | $13.53 | — |
| 2022-08-24 | 13.53 | $13.53 | — |
| 2022-08-23 | 13.53 | $13.53 | — |
| 2022-08-22 | 13.53 | $13.53 | — |
| 2022-08-19 | 13.53 | $13.53 | — |
| 2022-08-18 | 13.53 | $13.53 | — |
| 2022-08-17 | 13.53 | $13.53 | — |
| 2022-08-16 | 13.53 | $13.53 | — |
| 2022-08-15 | 13.53 | $13.53 | — |
| 2022-08-12 | 13.53 | $13.53 | — |
| 2022-08-11 | 13.53 | $13.53 | — |
| 2022-08-10 | 13.53 | $13.53 | — |
| 2022-08-09 | 13.53 | $13.53 | — |
| 2022-08-08 | 13.53 | $13.53 | — |
| 2022-08-05 | 13.53 | $13.53 | — |
| 2022-08-04 | 13.53 | $13.53 | — |
| 2022-08-03 | 13.53 | $13.53 | — |
| 2022-08-02 | 13.53 | $13.53 | — |
| 2022-08-01 | 13.53 | $13.53 | — |
| 2022-07-29 | 13.53 | $13.53 | — |
| 2022-07-28 | 13.53 | $13.53 | — |
| 2022-07-27 | 13.53 | $13.53 | — |
| 2022-07-26 | 13.54 | $13.53 | — |
| 2022-07-25 | 13.56 | $13.53 | — |
| 2022-07-22 | 13.57 | $13.53 | — |
| 2022-07-21 | 13.59 | $13.53 | — |
| 2022-07-20 | 13.60 | $13.53 | — |
| 2022-07-19 | 13.61 | $13.53 | — |
| 2022-07-18 | 13.63 | $13.53 | — |
| 2022-07-15 | 13.64 | $13.53 | — |
| 2022-07-14 | 13.66 | $13.53 | — |
| 2022-07-13 | 13.67 | $13.53 | — |
| 2022-07-12 | 13.68 | $13.53 | — |
| 2022-07-11 | 13.70 | $13.53 | — |
| 2022-07-08 | 13.71 | $13.53 | — |
| 2022-07-07 | 13.73 | $13.53 | — |
| 2022-07-06 | 13.74 | $13.53 | — |
| 2022-07-05 | 13.75 | $13.53 | — |
| 2022-07-01 | 13.77 | $13.53 | — |
| 2022-06-30 | 13.78 | $13.53 | — |
| 2022-06-29 | 13.80 | $13.54 | 2621 |
| 2022-06-28 | 13.81 | $13.81 | — |
| 2022-06-27 | 13.81 | $13.81 | — |
| 2022-06-24 | 13.81 | $13.81 | — |
| 2022-06-23 | 13.81 | $13.81 | — |
| 2022-06-22 | 13.81 | $13.81 | — |
| 2022-06-21 | 13.81 | $13.81 | — |
| 2022-06-17 | 13.81 | $13.81 | — |
| 2022-06-16 | 13.81 | $13.81 | — |
| 2022-06-15 | 13.81 | $13.81 | — |
| 2022-06-14 | 13.82 | $13.81 | — |
| 2022-06-13 | 13.86 | $13.81 | — |
| 2022-06-10 | 13.89 | $13.81 | — |
| 2022-06-09 | 13.93 | $13.81 | — |
| 2022-06-08 | 13.96 | $13.81 | — |
| 2022-06-07 | 14.10 | $13.81 | — |
| 2022-06-06 | 14.25 | $13.81 | — |
| 2022-06-03 | 14.39 | $13.81 | — |
| 2022-06-02 | 14.54 | $13.81 | — |
| 2022-06-01 | 14.68 | $13.81 | — |
| 2022-05-31 | 14.83 | $13.81 | — |
| 2022-05-27 | 14.97 | $13.81 | — |
| 2022-05-26 | 15.12 | $13.81 | — |
| 2022-05-25 | 15.26 | $13.81 | — |
| 2022-05-24 | 15.41 | $13.81 | — |
| 2022-05-23 | 15.55 | $13.81 | — |
| 2022-05-20 | 15.69 | $13.81 | — |
| 2022-05-19 | 15.84 | $13.81 | — |
| 2022-05-18 | 15.98 | $13.81 | 100 |
| 2022-05-17 | 16.13 | $14.09 | 3300 |
| 2022-05-16 | 16.26 | $14.49 | — |
| 2022-05-13 | 16.37 | $14.49 | — |
| 2022-05-12 | 16.48 | $14.49 | — |
| 2022-05-11 | 16.59 | $14.49 | 2800 |
| 2022-05-10 | 16.70 | $16.70 | — |
| 2022-05-09 | 16.70 | $16.70 | — |
| 2022-05-06 | 16.70 | $16.70 | — |
| 2022-05-05 | 16.70 | $16.70 | — |
| 2022-05-04 | 16.70 | $16.70 | — |
| 2022-05-03 | 16.70 | $16.70 | — |
| 2022-05-02 | 16.81 | $16.70 | — |
| 2022-04-29 | 16.92 | $16.70 | — |
| 2022-04-28 | 17.03 | $16.70 | — |
| 2022-04-27 | 17.13 | $16.70 | — |
| 2022-04-26 | 17.24 | $16.70 | — |
| 2022-04-25 | 17.35 | $16.70 | — |
| 2022-04-22 | 17.46 | $16.70 | — |
| 2022-04-21 | 17.57 | $16.70 | — |
| 2022-04-20 | 17.68 | $16.70 | — |
| 2022-04-19 | 17.79 | $16.70 | — |
| 2022-04-18 | 17.89 | $16.70 | — |
| 2022-04-14 | 18.00 | $16.70 | — |
| 2022-04-13 | 18.11 | $16.70 | — |
| 2022-04-12 | 18.22 | $16.70 | — |
| 2022-04-11 | 18.33 | $16.70 | — |
| 2022-04-08 | 18.44 | $16.70 | — |
| 2022-04-07 | 18.54 | $16.70 | — |
| 2022-04-06 | 18.65 | $16.70 | — |
| 2022-04-05 | 18.76 | $16.70 | 100 |
| 2022-04-04 | 18.87 | $18.87 | — |
| 2022-04-01 | 18.87 | $18.87 | — |
| 2022-03-31 | 18.87 | $18.87 | — |
| 2022-03-30 | 18.87 | $18.87 | — |
| 2022-03-29 | 18.87 | $18.87 | — |
| 2022-03-28 | 18.87 | $18.87 | — |
| 2022-03-25 | 18.87 | $18.87 | — |
| 2022-03-24 | 18.87 | $18.87 | — |
| 2022-03-23 | 18.87 | $18.87 | — |
| 2022-03-22 | 18.87 | $18.87 | — |
| 2022-03-21 | 18.87 | $18.87 | — |
| 2022-03-18 | 18.87 | $18.87 | — |
| 2022-03-17 | 18.87 | $18.87 | — |
| 2022-03-16 | 18.87 | $18.87 | — |
| 2022-03-15 | 18.85 | $18.87 | — |
| 2022-03-14 | 18.83 | $18.87 | — |
| 2022-03-11 | 18.81 | $18.87 | — |
| 2022-03-10 | 18.79 | $18.87 | — |
| 2022-03-09 | 18.81 | $18.87 | — |
| 2022-03-08 | 18.84 | $18.87 | — |
| 2022-03-07 | 18.86 | $18.87 | — |
| 2022-03-04 | 18.88 | $18.87 | — |
| 2022-03-03 | 18.91 | $18.87 | — |
| 2022-03-02 | 18.93 | $18.87 | — |
| 2022-03-01 | 18.96 | $18.87 | — |
| 2022-02-28 | 18.98 | $18.87 | — |
| 2022-02-25 | 19.01 | $18.87 | — |
| 2022-02-24 | 19.03 | $18.87 | — |
| 2022-02-23 | 19.06 | $18.87 | — |
| 2022-02-22 | 19.08 | $18.87 | — |
| 2022-02-18 | 19.10 | $18.87 | — |
| 2022-02-17 | 19.13 | $18.87 | — |
| 2022-02-16 | 19.15 | $18.87 | 15400 |
| 2022-02-15 | 19.18 | $18.45 | — |
| 2022-02-14 | 19.22 | $18.45 | — |
| 2022-02-11 | 19.27 | $18.45 | — |
| 2022-02-10 | 19.31 | $18.45 | 150 |
| 2022-02-09 | 19.36 | $19.36 | — |
| 2022-02-08 | 19.36 | $19.36 | — |
| 2022-02-07 | 19.36 | $19.36 | — |
| 2022-02-04 | 19.36 | $19.36 | — |
| 2022-02-03 | 19.36 | $19.36 | — |
| 2022-02-02 | 19.36 | $19.36 | — |
| 2022-02-01 | 19.36 | $19.36 | — |
| 2022-01-31 | 19.36 | $19.36 | — |
| 2022-01-28 | 19.36 | $19.36 | — |
| 2022-01-27 | 19.36 | $19.36 | — |
| 2022-01-26 | 19.36 | $19.36 | — |
| 2022-01-25 | 19.36 | $19.36 | — |
| 2022-01-24 | 19.36 | $19.36 | — |
| 2022-01-21 | 19.36 | $19.36 | — |
| 2022-01-20 | 19.36 | $19.36 | — |
| 2022-01-19 | 19.36 | $19.36 | — |
| 2022-01-18 | 19.37 | $19.36 | — |
| 2022-01-14 | 19.38 | $19.36 | — |
| 2022-01-13 | 19.39 | $19.36 | — |
| 2022-01-12 | 19.40 | $19.36 | — |
| 2022-01-11 | 19.41 | $19.36 | — |
| 2022-01-10 | 19.42 | $19.36 | — |
| 2022-01-07 | 19.43 | $19.36 | — |
| 2022-01-06 | 19.44 | $19.36 | — |
| 2022-01-05 | 19.45 | $19.36 | — |
| 2022-01-04 | 19.46 | $19.36 | — |
| 2022-01-03 | 19.46 | $19.36 | — |
| 2021-12-31 | 19.47 | $19.36 | — |
| 2021-12-30 | 19.48 | $19.36 | — |
| 2021-12-29 | 19.49 | $19.36 | — |
| 2021-12-28 | 19.50 | $19.36 | — |
| 2021-12-27 | 19.51 | $19.36 | — |
| 2021-12-23 | 19.52 | $19.36 | — |
| 2021-12-22 | 19.53 | $19.36 | — |
| 2021-12-21 | 19.54 | $19.36 | 664 |
| 2021-12-20 | 19.55 | $19.55 | — |
| 2021-12-17 | 19.53 | $19.55 | — |
| 2021-12-16 | 19.51 | $19.55 | — |
| 2021-12-15 | 19.49 | $19.55 | — |
| 2021-12-14 | 19.47 | $19.55 | — |
| 2021-12-13 | 19.45 | $19.55 | — |
| 2021-12-10 | 19.43 | $19.55 | — |
| 2021-12-09 | 19.41 | $19.55 | — |
| 2021-12-08 | 19.39 | $19.55 | — |
| 2021-12-07 | 19.37 | $19.55 | — |
| 2021-12-06 | 19.35 | $19.55 | — |
| 2021-12-03 | 19.33 | $19.55 | — |
| 2021-12-02 | 19.31 | $19.55 | — |
| 2021-12-01 | 19.29 | $19.55 | — |
| 2021-11-30 | 19.27 | $19.55 | — |
| 2021-11-29 | 19.25 | $19.55 | — |
| 2021-11-26 | 19.23 | $19.55 | — |
| 2021-11-24 | 19.21 | $19.55 | — |
| 2021-11-23 | 19.19 | $19.55 | — |
| 2021-11-22 | 19.17 | $19.55 | 500 |
| 2021-11-19 | 19.15 | $19.15 | — |
| 2021-11-18 | 19.15 | $19.15 | — |
| 2021-11-17 | 19.15 | $19.15 | — |
| 2021-11-16 | 19.15 | $19.15 | — |
| 2021-11-15 | 19.15 | $19.15 | — |
| 2021-11-12 | 19.15 | $19.15 | — |
| 2021-11-11 | 19.15 | $19.15 | — |
| 2021-11-10 | 19.15 | $19.15 | — |
| 2021-11-09 | 19.15 | $19.15 | — |
| 2021-11-08 | 19.15 | $19.15 | — |
| 2021-11-05 | 19.15 | $19.15 | — |
| 2021-11-04 | 19.15 | $19.15 | — |
| 2021-11-03 | 19.15 | $19.15 | — |
| 2021-11-02 | 19.15 | $19.15 | — |
| 2021-11-01 | 19.15 | $19.15 | — |
| 2021-10-29 | 19.15 | $19.15 | — |
| 2021-10-28 | 19.15 | $19.15 | — |
| 2021-10-27 | 19.15 | $19.15 | — |
| 2021-10-26 | 19.15 | $19.15 | — |
| 2021-10-25 | 19.15 | $19.15 | — |
| 2021-10-22 | 19.15 | $19.15 | — |
| 2021-10-21 | 19.15 | $19.15 | — |
| 2021-10-20 | 19.15 | $19.15 | — |
| 2021-10-19 | 19.15 | $19.15 | — |
| 2021-10-18 | 19.15 | $19.15 | — |
| 2021-10-15 | 19.15 | $19.15 | — |
| 2021-10-14 | 19.15 | $19.15 | — |
| 2021-10-13 | 19.15 | $19.15 | — |
| 2021-10-12 | 19.15 | $19.15 | — |
| 2021-10-11 | 19.15 | $19.15 | — |
| 2021-10-08 | 19.15 | $19.15 | — |
| 2021-10-07 | 19.15 | $19.15 | — |
| 2021-10-06 | 19.15 | $19.15 | — |
| 2021-10-05 | 19.15 | $19.15 | — |
| 2021-10-04 | 19.15 | $19.15 | — |
| 2021-10-01 | 19.15 | $19.15 | — |
| 2021-09-30 | 19.15 | $19.15 | — |
| 2021-09-29 | 19.15 | $19.15 | — |
| 2021-09-28 | 19.15 | $19.15 | — |
| 2021-09-27 | 19.15 | $19.15 | — |
| 2021-09-24 | 19.15 | $19.15 | — |
| 2021-09-23 | 19.15 | $19.15 | — |
| 2021-09-22 | 19.15 | $19.15 | — |
| 2021-09-21 | 19.15 | $19.15 | — |
| 2021-09-20 | 19.15 | $19.15 | — |
| 2021-09-17 | 19.15 | $19.15 | — |
| 2021-09-16 | 19.15 | $19.15 | — |
| 2021-09-15 | 19.15 | $19.15 | — |
| 2021-09-14 | 19.15 | $19.15 | — |
| 2021-09-13 | 19.15 | $19.15 | — |
| 2021-09-10 | 19.15 | $19.15 | — |
| 2021-09-09 | 19.15 | $19.15 | — |
| 2021-09-08 | 19.15 | $19.15 | — |
| 2021-09-07 | 19.15 | $19.15 | — |
| 2021-09-03 | 19.15 | $19.15 | — |
| 2021-09-02 | 19.15 | $19.15 | — |
| 2021-09-01 | 19.15 | $19.15 | — |
| 2021-08-31 | 19.15 | $19.15 | — |
| 2021-08-30 | 19.15 | $19.15 | — |
| 2021-08-27 | 19.15 | $19.15 | — |
| 2021-08-26 | 19.15 | $19.15 | — |
| 2021-08-25 | 19.15 | $19.15 | — |
| 2021-08-24 | 19.15 | $19.15 | — |
| 2021-08-23 | 19.15 | $19.15 | — |
| 2021-08-20 | 19.15 | $19.15 | — |
| 2021-08-19 | 19.15 | $19.15 | — |
| 2021-08-18 | 19.15 | $19.15 | — |
| 2021-08-17 | 19.15 | $19.15 | — |
| 2021-08-16 | 19.15 | $19.15 | — |
| 2021-08-13 | 19.15 | $19.15 | — |
| 2021-08-12 | 19.15 | $19.15 | — |
| 2021-08-11 | 19.15 | $19.15 | — |
| 2021-08-10 | 19.15 | $19.15 | — |
| 2021-08-09 | 19.15 | $19.15 | — |
| 2021-08-06 | 19.15 | $19.15 | — |
| 2021-08-05 | 19.15 | $19.15 | — |
| 2021-08-04 | 19.15 | $19.15 | — |
| 2021-08-03 | 19.15 | $19.15 | — |
| 2021-08-02 | 19.15 | $19.15 | — |
| 2021-07-30 | 19.15 | $19.15 | — |
| 2021-07-29 | 19.15 | $19.15 | — |
| 2021-07-28 | 19.15 | $19.15 | — |
| 2021-07-27 | 19.15 | $19.15 | — |
| 2021-07-26 | 19.15 | $19.15 | — |
| 2021-07-23 | 19.15 | $19.15 | — |
| 2021-07-22 | 19.15 | $19.15 | — |
| 2021-07-21 | 19.15 | $19.15 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.40
2026-07-14
Close Price
$11.40
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.63
Average
14.02
Maximum
19.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.40 | $11.40 | 100 |
| 2026-07-13 | 11.40 | $11.40 | 100 |
| 2026-07-10 | 11.40 | $11.40 | 100 |
| 2026-07-09 | 11.40 | $11.40 | 100 |
| 2026-07-08 | 11.40 | $11.40 | — |
| 2026-07-07 | 11.40 | $11.40 | — |
| 2026-07-06 | 11.40 | $11.40 | 100 |
| 2026-07-02 | 11.40 | $11.40 | 100 |
| 2026-07-01 | 11.40 | $11.40 | 100 |
| 2026-06-30 | 11.40 | $11.40 | 100 |
| 2026-06-29 | 11.40 | $11.40 | 100 |
| 2026-06-26 | 11.40 | $11.40 | 100 |
| 2026-06-25 | 11.40 | $11.40 | 100 |
| 2026-06-24 | 11.40 | $11.40 | 100 |
| 2026-06-23 | 11.40 | $11.40 | 100 |
| 2026-06-22 | 11.40 | $11.40 | 100 |
| 2026-06-18 | 11.40 | $11.40 | 100 |
| 2026-06-17 | 11.40 | $11.40 | 100 |
| 2026-06-16 | 11.40 | $11.40 | 100 |
| 2026-06-15 | 11.40 | $11.40 | 100 |
| 2026-06-12 | 11.40 | $11.40 | 100 |
| 2026-06-11 | 11.40 | $11.40 | 100 |
| 2026-06-10 | 11.40 | $11.40 | 100 |
| 2026-06-09 | 11.40 | $11.40 | 100 |
| 2026-06-08 | 11.40 | $11.40 | — |
| 2026-06-05 | 11.40 | $11.40 | 100 |
| 2026-06-04 | 11.40 | $11.40 | 100 |
| 2026-06-03 | 11.40 | $11.40 | 100 |
| 2026-06-02 | 11.40 | $11.40 | 100 |
| 2026-06-01 | 11.40 | $11.40 | 100 |
| 2026-05-29 | 11.40 | $11.40 | 100 |
| 2026-05-28 | 11.40 | $11.40 | 100 |
| 2026-05-27 | 11.40 | $11.40 | 100 |
| 2026-05-26 | 11.40 | $11.40 | — |
| 2026-05-22 | 11.40 | $11.40 | 100 |
| 2026-05-21 | 11.40 | $11.40 | 100 |
| 2026-05-20 | 11.40 | $11.40 | 100 |
| 2026-05-19 | 11.40 | $11.40 | 100 |
| 2026-05-18 | 11.40 | $11.40 | 100 |
| 2026-05-15 | 11.40 | $11.40 | — |
| 2026-05-14 | 11.40 | $11.40 | 100 |
| 2026-05-13 | 11.40 | $11.40 | 100 |
| 2026-05-12 | 11.40 | $11.40 | 100 |
| 2026-05-11 | 11.40 | $11.40 | 100 |
| 2026-05-08 | 11.40 | $11.40 | 100 |
| 2026-05-07 | 11.40 | $11.40 | — |
| 2026-05-06 | 11.40 | $11.40 | 100 |
| 2026-05-05 | 11.40 | $11.40 | 100 |
| 2026-05-04 | 11.40 | $11.40 | — |
| 2026-05-01 | 11.40 | $11.40 | 100 |
| 2026-04-30 | 11.40 | $11.40 | 100 |
| 2026-04-29 | 11.40 | $11.40 | 100 |
| 2026-04-28 | 11.40 | $11.40 | 100 |
| 2026-04-27 | 11.40 | $11.40 | 100 |
| 2026-04-24 | 11.40 | $11.40 | 100 |
| 2026-04-23 | 11.40 | $11.40 | 100 |
| 2026-04-22 | 11.40 | $11.40 | 100 |
| 2026-04-21 | 11.40 | $11.40 | 100 |
| 2026-04-20 | 11.40 | $11.40 | — |
| 2026-04-17 | 11.40 | $11.40 | 100 |
| 2026-04-16 | 11.40 | $11.40 | 100 |
| 2026-04-15 | 11.40 | $11.40 | 100 |
| 2026-04-14 | 11.40 | $11.40 | 100 |
| 2026-04-13 | 11.40 | $11.40 | 100 |
| 2026-04-10 | 11.40 | $11.40 | 100 |
| 2026-04-09 | 11.40 | $11.40 | 100 |
| 2026-04-08 | 11.40 | $11.40 | 100 |
| 2026-04-07 | 11.40 | $11.40 | 100 |
| 2026-04-06 | 11.40 | $11.40 | 100 |
| 2026-04-02 | 11.40 | $11.40 | 100 |
| 2026-04-01 | 11.40 | $11.40 | 100 |
| 2026-03-31 | 11.40 | $11.40 | 100 |
| 2026-03-30 | 11.40 | $11.40 | 100 |
| 2026-03-27 | 11.40 | $11.40 | 100 |
| 2026-03-26 | 11.40 | $11.40 | 100 |
| 2026-03-25 | 11.40 | $11.40 | 100 |
| 2026-03-24 | 11.40 | $11.40 | 100 |
| 2026-03-23 | 11.40 | $11.40 | 100 |
| 2026-03-20 | 11.40 | $11.40 | 100 |
| 2026-03-19 | 11.40 | $11.40 | 100 |
| 2026-03-18 | 11.40 | $11.40 | 100 |
| 2026-03-17 | 11.40 | $11.40 | 100 |
| 2026-03-16 | 11.40 | $11.40 | — |
| 2026-03-13 | 11.40 | $11.40 | 100 |
| 2026-03-12 | 11.40 | $11.40 | 100 |
| 2026-03-11 | 11.40 | $11.40 | 100 |
| 2026-03-10 | 11.40 | $11.40 | 100 |
| 2026-03-09 | 11.40 | $11.40 | 100 |
| 2026-03-06 | 11.40 | $11.40 | 100 |
| 2026-03-05 | 11.40 | $11.40 | 100 |
| 2026-03-04 | 11.40 | $11.40 | 100 |
| 2026-03-03 | 11.40 | $11.40 | 100 |
| 2026-03-02 | 11.40 | $11.40 | 100 |
| 2026-02-27 | 11.40 | $11.40 | 100 |
| 2026-02-26 | 11.40 | $11.40 | 100 |
| 2026-02-25 | 11.40 | $11.40 | 100 |
| 2026-02-24 | 11.40 | $11.40 | 100 |
| 2026-02-23 | 11.40 | $11.40 | 100 |
| 2026-02-20 | 11.40 | $11.40 | — |
| 2026-02-19 | 11.40 | $11.40 | — |
| 2026-02-18 | 11.40 | $11.40 | — |
| 2026-02-17 | 11.40 | $11.40 | — |
| 2026-02-13 | 11.40 | $11.40 | — |
| 2026-02-12 | 11.40 | $11.40 | — |
| 2026-02-11 | 11.40 | $11.40 | — |
| 2026-02-10 | 11.40 | $11.40 | — |
| 2026-02-09 | 11.40 | $11.40 | — |
| 2026-02-06 | 11.40 | $11.40 | — |
| 2026-02-05 | 11.40 | $11.40 | 100 |
| 2026-02-04 | 11.40 | $11.40 | 100 |
| 2026-02-03 | 11.40 | $11.40 | 100 |
| 2026-02-02 | 11.41 | $11.40 | — |
| 2026-01-30 | 11.41 | $11.40 | — |
| 2026-01-29 | 11.41 | $11.40 | 100 |
| 2026-01-28 | 11.41 | $11.40 | 100 |
| 2026-01-27 | 11.41 | $11.40 | 100 |
| 2026-01-26 | 11.41 | $11.40 | 100 |
| 2026-01-23 | 11.41 | $11.40 | 100 |
| 2026-01-22 | 11.41 | $11.40 | 100 |
| 2026-01-21 | 11.41 | $11.40 | 100 |
| 2026-01-20 | 11.41 | $11.40 | 100 |
| 2026-01-16 | 11.41 | $11.40 | 100 |
| 2026-01-15 | 11.42 | $11.40 | 100 |
| 2026-01-14 | 11.42 | $11.40 | 100 |
| 2026-01-13 | 11.42 | $11.40 | 100 |
| 2026-01-12 | 11.42 | $11.40 | 100 |
| 2026-01-09 | 11.42 | $11.40 | 100 |
| 2026-01-08 | 11.43 | $11.40 | 100 |
| 2026-01-07 | 11.43 | $11.40 | 100 |
| 2026-01-06 | 11.43 | $11.40 | — |
| 2026-01-05 | 11.44 | $11.40 | 100 |
| 2026-01-02 | 11.44 | $11.40 | 100 |
| 2025-12-31 | 11.44 | $11.40 | 100 |
| 2025-12-30 | 11.45 | $11.40 | 100 |
| 2025-12-29 | 11.45 | $11.40 | 100 |
| 2025-12-26 | 11.46 | $11.40 | 100 |
| 2025-12-24 | 11.47 | $11.40 | — |
| 2025-12-23 | 11.47 | $11.40 | 100 |
| 2025-12-22 | 11.48 | $11.40 | 100 |
| 2025-12-19 | 11.49 | $11.40 | 100 |
| 2025-12-18 | 11.50 | $11.40 | 100 |
| 2025-12-17 | 11.51 | $11.40 | 100 |
| 2025-12-16 | 11.52 | $11.40 | 100 |
| 2025-12-15 | 11.53 | $11.40 | — |
| 2025-12-12 | 11.54 | $11.40 | — |
| 2025-12-11 | 11.56 | $11.40 | — |
| 2025-12-10 | 11.58 | $11.40 | — |
| 2025-12-09 | 11.60 | $11.40 | — |
| 2025-12-08 | 11.62 | $11.40 | 100 |
| 2025-12-05 | 11.64 | $11.40 | 100 |
| 2025-12-04 | 11.66 | $11.40 | 100 |
| 2025-12-03 | 11.69 | $11.40 | 100 |
| 2025-12-02 | 11.72 | $11.40 | 100 |
| 2025-12-01 | 11.76 | $11.40 | 100 |
| 2025-11-28 | 11.79 | $11.99 | — |
| 2025-11-26 | 11.77 | $11.99 | 100 |
| 2025-11-25 | 11.75 | $11.99 | — |
| 2025-11-24 | 11.73 | $11.99 | 100 |
| 2025-11-21 | 11.70 | $11.99 | 100 |
| 2025-11-20 | 11.67 | $11.99 | 100 |
| 2025-11-19 | 11.63 | $11.99 | 100 |
| 2025-11-18 | 11.60 | $11.60 | 200 |
| 2025-11-17 | 11.59 | $11.60 | 200 |
| 2025-11-14 | 11.59 | $11.60 | 200 |
| 2025-11-13 | 11.59 | $11.60 | 200 |
| 2025-11-12 | 11.59 | $11.60 | 200 |
| 2025-11-11 | 11.59 | $11.60 | 200 |
| 2025-11-10 | 11.59 | $11.60 | 200 |
| 2025-11-07 | 11.59 | $11.60 | 200 |
| 2025-11-06 | 11.59 | $11.60 | 200 |
| 2025-11-05 | 11.59 | $11.60 | 200 |
| 2025-11-04 | 11.59 | $11.60 | 200 |
| 2025-11-03 | 11.59 | $11.60 | 200 |
| 2025-10-31 | 11.58 | $11.60 | 200 |
| 2025-10-30 | 11.58 | $11.60 | 200 |
| 2025-10-29 | 11.58 | $11.60 | 200 |
| 2025-10-28 | 11.58 | $11.60 | — |
| 2025-10-27 | 11.58 | $11.60 | — |
| 2025-10-24 | 11.57 | $11.60 | — |
| 2025-10-23 | 11.57 | $11.60 | — |
| 2025-10-22 | 11.57 | $11.60 | — |
| 2025-10-21 | 11.56 | $11.60 | — |
| 2025-10-20 | 11.56 | $11.60 | — |
| 2025-10-17 | 11.56 | $11.60 | — |
| 2025-10-16 | 11.55 | $11.60 | — |
| 2025-10-15 | 11.55 | $11.60 | — |
| 2025-10-14 | 11.54 | $11.60 | — |
| 2025-10-13 | 11.53 | $11.60 | — |
| 2025-10-10 | 11.53 | $11.60 | — |
| 2025-10-09 | 11.52 | $11.60 | — |
| 2025-10-08 | 11.51 | $11.60 | — |
| 2025-10-07 | 11.50 | $11.60 | — |
| 2025-10-06 | 11.49 | $11.60 | — |
| 2025-10-03 | 11.48 | $11.60 | — |
| 2025-10-02 | 11.46 | $11.60 | — |
| 2025-10-01 | 11.45 | $11.60 | — |
| 2025-09-30 | 11.43 | $11.60 | — |
| 2025-09-29 | 11.42 | $11.60 | — |
| 2025-09-26 | 11.40 | $11.60 | — |
| 2025-09-25 | 11.38 | $11.60 | — |
| 2025-09-24 | 11.35 | $11.60 | — |
| 2025-09-23 | 11.33 | $11.60 | — |
| 2025-09-22 | 11.30 | $11.60 | 200 |
| 2025-09-19 | 11.27 | $11.60 | — |
| 2025-09-18 | 11.23 | $11.60 | — |
| 2025-09-17 | 11.19 | $11.60 | — |
| 2025-09-16 | 11.15 | $11.60 | 200 |
| 2025-09-15 | 11.10 | $11.15 | 200 |
| 2025-09-12 | 11.10 | $11.13 | — |
| 2025-09-11 | 11.10 | $11.13 | — |
| 2025-09-10 | 11.09 | $11.13 | — |
| 2025-09-09 | 11.09 | $11.13 | — |
| 2025-09-08 | 11.08 | $11.13 | — |
| 2025-09-05 | 11.08 | $11.13 | — |
| 2025-09-04 | 11.07 | $11.13 | — |
| 2025-09-03 | 11.07 | $11.13 | — |
| 2025-09-02 | 11.06 | $11.13 | — |
| 2025-08-29 | 11.05 | $11.13 | — |
| 2025-08-28 | 11.05 | $11.13 | — |
| 2025-08-27 | 11.04 | $11.13 | — |
| 2025-08-26 | 11.03 | $11.13 | — |
| 2025-08-25 | 11.02 | $11.13 | — |
| 2025-08-22 | 11.00 | $11.13 | 500 |
| 2025-08-21 | 10.99 | $11.13 | 500 |
| 2025-08-20 | 10.98 | $11.13 | 500 |
| 2025-08-19 | 10.96 | $11.13 | 500 |
| 2025-08-18 | 10.94 | $11.13 | — |
| 2025-08-15 | 10.92 | $11.13 | — |
| 2025-08-14 | 10.90 | $11.13 | — |
| 2025-08-13 | 10.87 | $11.13 | — |
| 2025-08-12 | 10.85 | $11.13 | — |
| 2025-08-11 | 10.82 | $11.13 | — |
| 2025-08-08 | 10.78 | $11.13 | — |
| 2025-08-07 | 10.75 | $11.13 | — |
| 2025-08-06 | 10.71 | $11.13 | — |
| 2025-08-05 | 10.66 | $11.13 | — |
| 2025-08-04 | 10.61 | $11.13 | — |
| 2025-08-01 | 10.56 | $11.13 | 751 |
| 2025-07-31 | 10.50 | $10.50 | — |
| 2025-07-30 | 10.50 | $10.50 | — |
| 2025-07-29 | 10.50 | $10.50 | — |
| 2025-07-28 | 10.50 | $10.50 | 500 |
| 2025-07-25 | 10.50 | $10.50 | — |
| 2025-07-24 | 10.50 | $10.50 | — |
| 2025-07-23 | 10.50 | $10.50 | — |
| 2025-07-22 | 10.50 | $10.50 | — |
| 2025-07-21 | 10.50 | $10.50 | 500 |
| 2025-07-18 | 10.50 | $10.50 | 500 |
| 2025-07-17 | 10.50 | $10.50 | 500 |
| 2025-07-16 | 10.50 | $10.50 | 500 |
| 2025-07-15 | 10.50 | $10.50 | 500 |
| 2025-07-14 | 10.50 | $10.50 | 500 |
| 2025-07-11 | 10.50 | $10.50 | 500 |
| 2025-07-10 | 10.50 | $10.50 | — |
| 2025-07-09 | 10.50 | $10.50 | 500 |
| 2025-07-08 | 10.50 | $10.50 | 500 |
| 2025-07-07 | 10.50 | $10.50 | 500 |
| 2025-07-03 | 10.50 | $10.50 | — |
| 2025-07-02 | 10.51 | $10.50 | 500 |
| 2025-07-01 | 10.51 | $10.50 | — |
| 2025-06-30 | 10.51 | $10.50 | — |
| 2025-06-27 | 10.51 | $10.50 | — |
| 2025-06-26 | 10.51 | $10.50 | — |
| 2025-06-25 | 10.51 | $10.50 | — |
| 2025-06-24 | 10.51 | $10.50 | — |
| 2025-06-23 | 10.51 | $10.50 | — |
| 2025-06-20 | 10.51 | $10.50 | — |
| 2025-06-18 | 10.51 | $10.50 | — |
| 2025-06-17 | 10.51 | $10.50 | — |
| 2025-06-16 | 10.52 | $10.50 | — |
| 2025-06-13 | 10.52 | $10.50 | — |
| 2025-06-12 | 10.52 | $10.50 | — |
| 2025-06-11 | 10.52 | $10.50 | — |
| 2025-06-10 | 10.52 | $10.50 | — |
| 2025-06-09 | 10.53 | $10.50 | — |
| 2025-06-06 | 10.53 | $10.50 | — |
| 2025-06-05 | 10.53 | $10.50 | — |
| 2025-06-04 | 10.53 | $10.50 | — |
| 2025-06-03 | 10.54 | $10.50 | — |
| 2025-06-02 | 10.54 | $10.50 | — |
| 2025-05-30 | 10.55 | $10.50 | — |
| 2025-05-29 | 10.55 | $10.50 | — |
| 2025-05-28 | 10.56 | $10.50 | — |
| 2025-05-27 | 10.56 | $10.50 | 100 |
| 2025-05-23 | 10.57 | $10.50 | — |
| 2025-05-22 | 10.58 | $10.50 | — |
| 2025-05-21 | 10.58 | $10.50 | — |
| 2025-05-20 | 10.59 | $10.50 | — |
| 2025-05-19 | 10.60 | $10.50 | — |
| 2025-05-16 | 10.61 | $10.50 | — |
| 2025-05-15 | 10.63 | $10.50 | — |
| 2025-05-14 | 10.64 | $10.50 | — |
| 2025-05-13 | 10.65 | $10.50 | — |
| 2025-05-12 | 10.67 | $10.50 | — |
| 2025-05-09 | 10.69 | $10.50 | — |
| 2025-05-08 | 10.71 | $10.50 | — |
| 2025-05-07 | 10.73 | $10.50 | — |
| 2025-05-06 | 10.75 | $10.50 | — |
| 2025-05-05 | 10.78 | $10.50 | — |
| 2025-05-02 | 10.81 | $10.50 | — |
| 2025-05-01 | 10.84 | $10.50 | 110 |
| 2025-04-30 | 10.88 | $11.36 | — |
| 2025-04-29 | 10.83 | $11.36 | — |
| 2025-04-28 | 10.77 | $11.36 | — |
| 2025-04-25 | 10.71 | $11.36 | — |
| 2025-04-24 | 10.64 | $11.36 | — |
| 2025-04-23 | 10.56 | $11.36 | — |
| 2025-04-22 | 10.48 | $11.36 | — |
| 2025-04-21 | 10.39 | $11.36 | 150 |
| 2025-04-17 | 10.29 | $10.28 | — |
| 2025-04-16 | 10.29 | $10.28 | — |
| 2025-04-15 | 10.29 | $10.28 | — |
| 2025-04-14 | 10.29 | $10.28 | — |
| 2025-04-11 | 10.29 | $10.28 | — |
| 2025-04-10 | 10.29 | $10.28 | — |
| 2025-04-09 | 10.29 | $10.28 | — |
| 2025-04-08 | 10.29 | $10.28 | 100 |
| 2025-04-07 | 10.29 | $10.28 | 100 |
| 2025-04-04 | 10.29 | $10.28 | 100 |
| 2025-04-03 | 10.30 | $10.28 | — |
| 2025-04-02 | 10.30 | $10.28 | 359 |
| 2025-04-01 | 10.30 | $10.33 | 100 |
| 2025-03-31 | 10.30 | $10.33 | — |
| 2025-03-28 | 10.29 | $10.33 | — |
| 2025-03-27 | 10.29 | $10.33 | — |
| 2025-03-26 | 10.28 | $10.33 | — |
| 2025-03-25 | 10.28 | $10.33 | — |
| 2025-03-24 | 10.27 | $10.33 | — |
| 2025-03-21 | 10.27 | $10.33 | — |
| 2025-03-20 | 10.26 | $10.33 | — |
| 2025-03-19 | 10.25 | $10.33 | — |
| 2025-03-18 | 10.24 | $10.33 | — |
| 2025-03-17 | 10.24 | $10.33 | — |
| 2025-03-14 | 10.23 | $10.33 | — |
| 2025-03-13 | 10.21 | $10.33 | — |
| 2025-03-12 | 10.20 | $10.33 | — |
| 2025-03-11 | 10.19 | $10.33 | — |
| 2025-03-10 | 10.17 | $10.33 | — |
| 2025-03-07 | 10.16 | $10.33 | — |
| 2025-03-06 | 10.14 | $10.33 | — |
| 2025-03-05 | 10.12 | $10.33 | — |
| 2025-03-04 | 10.10 | $10.33 | — |
| 2025-03-03 | 10.07 | $10.33 | — |
| 2025-02-28 | 10.04 | $10.33 | — |
| 2025-02-27 | 10.01 | $10.33 | — |
| 2025-02-26 | 9.98 | $10.33 | — |
| 2025-02-25 | 9.94 | $10.33 | — |
| 2025-02-24 | 9.90 | $10.33 | — |
| 2025-02-21 | 9.86 | $10.33 | — |
| 2025-02-20 | 9.81 | $10.33 | — |
| 2025-02-19 | 9.75 | $10.33 | — |
| 2025-02-18 | 9.69 | $10.33 | 100 |
| 2025-02-14 | 9.63 | $9.58 | — |
| 2025-02-13 | 9.63 | $9.58 | — |
| 2025-02-12 | 9.64 | $9.58 | — |
| 2025-02-11 | 9.64 | $9.58 | — |
| 2025-02-10 | 9.65 | $9.58 | — |
| 2025-02-07 | 9.66 | $9.58 | — |
| 2025-02-06 | 9.67 | $9.58 | — |
| 2025-02-05 | 9.67 | $9.58 | — |
| 2025-02-04 | 9.68 | $9.58 | — |
| 2025-02-03 | 9.70 | $9.58 | — |
| 2025-01-31 | 9.71 | $9.58 | — |
| 2025-01-30 | 9.72 | $9.58 | 1750 |
| 2025-01-29 | 9.74 | $9.15 | — |
| 2025-01-28 | 9.80 | $9.15 | — |
| 2025-01-27 | 9.87 | $9.15 | 300 |
| 2025-01-24 | 9.94 | $8.50 | — |
| 2025-01-23 | 10.09 | $8.50 | — |
| 2025-01-22 | 10.26 | $8.50 | — |
| 2025-01-21 | 10.45 | $8.50 | — |
| 2025-01-17 | 10.65 | $8.50 | — |
| 2025-01-16 | 10.88 | $8.50 | 100 |
| 2025-01-15 | 11.13 | $9.10 | — |
| 2025-01-14 | 11.34 | $9.10 | — |
| 2025-01-13 | 11.58 | $9.10 | — |
| 2025-01-10 | 11.84 | $9.10 | 110 |
| 2025-01-08 | 12.13 | $9.10 | 407 |
| 2025-01-07 | 12.44 | $9.40 | — |
| 2025-01-06 | 12.77 | $9.40 | — |
| 2025-01-03 | 13.12 | $9.40 | 500 |
| 2025-01-02 | 13.51 | $9.45 | 1150 |
| 2024-12-31 | 13.94 | $9.25 | 9545 |
| 2024-12-30 | 14.43 | $9.70 | 353 |
| 2024-12-27 | 14.93 | $14.93 | — |
| 2024-12-26 | 14.93 | $14.93 | — |
| 2024-12-24 | 14.93 | $14.93 | — |
| 2024-12-23 | 14.93 | $14.93 | — |
| 2024-12-20 | 14.93 | $14.93 | — |
| 2024-12-19 | 14.93 | $14.93 | — |
| 2024-12-18 | 14.93 | $14.93 | — |
| 2024-12-17 | 14.93 | $14.93 | — |
| 2024-12-16 | 14.93 | $14.93 | — |
| 2024-12-13 | 14.93 | $14.93 | — |
| 2024-12-12 | 14.93 | $14.93 | — |
| 2024-12-11 | 14.93 | $14.93 | — |
| 2024-12-10 | 14.93 | $14.93 | — |
| 2024-12-09 | 14.93 | $14.93 | — |
| 2024-12-06 | 14.93 | $14.93 | — |
| 2024-12-05 | 14.93 | $14.93 | — |
| 2024-12-04 | 14.93 | $14.93 | — |
| 2024-12-03 | 14.93 | $14.93 | — |
| 2024-12-02 | 14.93 | $14.93 | — |
| 2024-11-29 | 14.93 | $14.93 | — |
| 2024-11-27 | 14.93 | $14.93 | — |
| 2024-11-26 | 14.93 | $14.93 | — |
| 2024-11-25 | 14.93 | $14.93 | — |
| 2024-11-22 | 14.93 | $14.93 | — |
| 2024-11-21 | 14.93 | $14.93 | — |
| 2024-11-20 | 14.93 | $14.93 | — |
| 2024-11-19 | 14.93 | $14.93 | — |
| 2024-11-18 | 14.93 | $14.93 | — |
| 2024-11-15 | 14.93 | $14.93 | — |
| 2024-11-14 | 14.93 | $14.93 | — |
| 2024-11-13 | 14.93 | $14.93 | — |
| 2024-11-12 | 14.93 | $14.93 | — |
| 2024-11-11 | 14.93 | $14.93 | — |
| 2024-11-08 | 14.93 | $14.93 | — |
| 2024-11-07 | 14.93 | $14.93 | — |
| 2024-11-06 | 14.93 | $14.93 | — |
| 2024-11-05 | 14.93 | $14.93 | — |
| 2024-11-04 | 14.93 | $14.93 | — |
| 2024-11-01 | 14.93 | $14.93 | — |
| 2024-10-31 | 14.93 | $14.93 | — |
| 2024-10-30 | 14.93 | $14.93 | — |
| 2024-10-29 | 14.93 | $14.93 | — |
| 2024-10-28 | 14.93 | $14.93 | — |
| 2024-10-25 | 14.93 | $14.93 | — |
| 2024-10-24 | 14.93 | $14.93 | — |
| 2024-10-23 | 14.93 | $14.93 | — |
| 2024-10-22 | 14.93 | $14.93 | — |
| 2024-10-21 | 14.93 | $14.93 | — |
| 2024-10-18 | 14.93 | $14.93 | — |
| 2024-10-17 | 14.93 | $14.93 | — |
| 2024-10-16 | 14.93 | $14.93 | — |
| 2024-10-15 | 14.93 | $14.93 | — |
| 2024-10-14 | 14.93 | $14.93 | — |
| 2024-10-11 | 14.93 | $14.93 | — |
| 2024-10-10 | 14.93 | $14.93 | — |
| 2024-10-09 | 14.93 | $14.93 | — |
| 2024-10-08 | 14.93 | $14.93 | — |
| 2024-10-07 | 14.93 | $14.93 | — |
| 2024-10-04 | 14.93 | $14.93 | — |
| 2024-10-03 | 14.93 | $14.93 | — |
| 2024-10-02 | 14.93 | $14.93 | — |
| 2024-10-01 | 14.93 | $14.93 | — |
| 2024-09-30 | 14.93 | $14.93 | — |
| 2024-09-27 | 14.93 | $14.93 | — |
| 2024-09-26 | 14.93 | $14.93 | — |
| 2024-09-25 | 14.93 | $14.93 | — |
| 2024-09-24 | 14.93 | $14.93 | — |
| 2024-09-23 | 14.93 | $14.93 | — |
| 2024-09-20 | 14.93 | $14.93 | — |
| 2024-09-19 | 14.93 | $14.93 | — |
| 2024-09-18 | 14.93 | $14.93 | — |
| 2024-09-17 | 14.93 | $14.93 | — |
| 2024-09-16 | 14.93 | $14.93 | — |
| 2024-09-13 | 14.93 | $14.93 | — |
| 2024-09-12 | 14.93 | $14.93 | — |
| 2024-09-11 | 14.93 | $14.93 | — |
| 2024-09-10 | 14.93 | $14.93 | — |
| 2024-09-09 | 14.93 | $14.93 | — |
| 2024-09-06 | 14.93 | $14.93 | — |
| 2024-09-05 | 14.93 | $14.93 | — |
| 2024-09-04 | 14.93 | $14.93 | — |
| 2024-09-03 | 14.93 | $14.93 | — |
| 2024-08-30 | 14.93 | $14.93 | — |
| 2024-08-29 | 14.93 | $14.93 | — |
| 2024-08-28 | 14.93 | $14.93 | — |
| 2024-08-27 | 14.93 | $14.93 | — |
| 2024-08-26 | 14.93 | $14.93 | — |
| 2024-08-23 | 14.93 | $14.93 | — |
| 2024-08-22 | 14.93 | $14.93 | — |
| 2024-08-21 | 14.93 | $14.93 | — |
| 2024-08-20 | 14.93 | $14.93 | — |
| 2024-08-19 | 14.93 | $14.93 | — |
| 2024-08-16 | 14.93 | $14.93 | — |
| 2024-08-15 | 14.93 | $14.93 | — |
| 2024-08-14 | 14.93 | $14.93 | — |
| 2024-08-13 | 14.93 | $14.93 | — |
| 2024-08-12 | 14.93 | $14.93 | — |
| 2024-08-09 | 14.93 | $14.93 | — |
| 2024-08-08 | 14.93 | $14.93 | — |
| 2024-08-07 | 14.93 | $14.93 | — |
| 2024-08-06 | 14.93 | $14.93 | — |
| 2024-08-05 | 14.93 | $14.93 | — |
| 2024-08-02 | 14.93 | $14.93 | — |
| 2024-08-01 | 14.93 | $14.93 | — |
| 2024-07-31 | 14.93 | $14.93 | — |
| 2024-07-30 | 14.93 | $14.93 | — |
| 2024-07-29 | 14.93 | $14.93 | — |
| 2024-07-26 | 14.93 | $14.93 | — |
| 2024-07-25 | 14.93 | $14.93 | — |
| 2024-07-24 | 14.93 | $14.93 | — |
| 2024-07-23 | 14.93 | $14.93 | — |
| 2024-07-22 | 14.93 | $14.93 | — |
| 2024-07-19 | 14.93 | $14.93 | — |
| 2024-07-18 | 14.93 | $14.93 | — |
| 2024-07-17 | 14.93 | $14.93 | — |
| 2024-07-16 | 14.93 | $14.93 | — |
| 2024-07-15 | 14.93 | $14.93 | — |
| 2024-07-12 | 14.93 | $14.93 | — |
| 2024-07-11 | 14.93 | $14.93 | — |
| 2024-07-10 | 14.93 | $14.93 | — |
| 2024-07-09 | 14.93 | $14.93 | — |
| 2024-07-08 | 14.93 | $14.93 | — |
| 2024-07-05 | 14.93 | $14.93 | — |
| 2024-07-03 | 14.93 | $14.93 | — |
| 2024-07-02 | 14.93 | $14.93 | — |
| 2024-07-01 | 14.93 | $14.93 | — |
| 2024-06-28 | 14.93 | $14.93 | — |
| 2024-06-27 | 14.93 | $14.93 | — |
| 2024-06-26 | 14.93 | $14.93 | — |
| 2024-06-25 | 14.93 | $14.93 | — |
| 2024-06-24 | 14.93 | $14.93 | — |
| 2024-06-21 | 14.93 | $14.93 | — |
| 2024-06-20 | 14.93 | $14.93 | — |
| 2024-06-18 | 14.93 | $14.93 | — |
| 2024-06-17 | 14.93 | $14.93 | — |
| 2024-06-14 | 14.93 | $14.93 | — |
| 2024-06-13 | 14.93 | $14.93 | — |
| 2024-06-12 | 14.93 | $14.93 | — |
| 2024-06-11 | 14.93 | $14.93 | — |
| 2024-06-10 | 14.93 | $14.93 | — |
| 2024-06-07 | 14.93 | $14.93 | — |
| 2024-06-06 | 14.93 | $14.93 | — |
| 2024-06-05 | 14.93 | $14.93 | — |
| 2024-06-04 | 14.93 | $14.93 | — |
| 2024-06-03 | 14.93 | $14.93 | — |
| 2024-05-31 | 14.93 | $14.93 | — |
| 2024-05-30 | 14.93 | $14.93 | — |
| 2024-05-29 | 14.93 | $14.93 | — |
| 2024-05-28 | 14.93 | $14.93 | — |
| 2024-05-24 | 14.93 | $14.93 | — |
| 2024-05-23 | 14.93 | $14.93 | — |
| 2024-05-22 | 14.93 | $14.93 | — |
| 2024-05-21 | 14.93 | $14.93 | — |
| 2024-05-20 | 14.93 | $14.93 | — |
| 2024-05-17 | 14.93 | $14.93 | — |
| 2024-05-16 | 14.93 | $14.93 | — |
| 2024-05-15 | 14.93 | $14.93 | — |
| 2024-05-14 | 14.93 | $14.93 | — |
| 2024-05-13 | 14.93 | $14.93 | — |
| 2024-05-10 | 14.93 | $14.93 | — |
| 2024-05-09 | 14.93 | $14.93 | — |
| 2024-05-08 | 14.93 | $14.93 | — |
| 2024-05-07 | 14.93 | $14.93 | — |
| 2024-05-06 | 14.93 | $14.93 | — |
| 2024-05-03 | 14.93 | $14.93 | — |
| 2024-05-02 | 14.93 | $14.93 | — |
| 2024-05-01 | 14.93 | $14.93 | — |
| 2024-04-30 | 14.93 | $14.93 | — |
| 2024-04-29 | 14.93 | $14.93 | — |
| 2024-04-26 | 14.93 | $14.93 | — |
| 2024-04-25 | 14.93 | $14.93 | — |
| 2024-04-24 | 14.93 | $14.93 | — |
| 2024-04-23 | 14.93 | $14.93 | — |
| 2024-04-22 | 14.93 | $14.93 | — |
| 2024-04-19 | 14.93 | $14.93 | — |
| 2024-04-18 | 14.93 | $14.93 | — |
| 2024-04-17 | 14.93 | $14.93 | — |
| 2024-04-16 | 14.93 | $14.93 | — |
| 2024-04-15 | 14.93 | $14.93 | — |
| 2024-04-12 | 14.93 | $14.93 | — |
| 2024-04-11 | 14.93 | $14.93 | — |
| 2024-04-10 | 14.93 | $14.93 | — |
| 2024-04-09 | 14.93 | $14.93 | — |
| 2024-04-08 | 14.93 | $14.93 | — |
| 2024-04-05 | 14.93 | $14.93 | — |
| 2024-04-04 | 14.93 | $14.93 | — |
| 2024-04-03 | 14.93 | $14.93 | — |
| 2024-04-02 | 14.93 | $14.93 | — |
| 2024-04-01 | 14.93 | $14.93 | — |
| 2024-03-28 | 14.93 | $14.93 | — |
| 2024-03-27 | 14.93 | $14.93 | — |
| 2024-03-26 | 14.93 | $14.93 | — |
| 2024-03-25 | 14.93 | $14.93 | — |
| 2024-03-22 | 14.93 | $14.93 | — |
| 2024-03-21 | 14.93 | $14.93 | — |
| 2024-03-20 | 14.93 | $14.93 | — |
| 2024-03-19 | 14.93 | $14.93 | — |
| 2024-03-18 | 14.93 | $14.93 | — |
| 2024-03-15 | 14.93 | $14.93 | — |
| 2024-03-14 | 14.93 | $14.93 | — |
| 2024-03-13 | 14.93 | $14.93 | — |
| 2024-03-12 | 14.93 | $14.93 | — |
| 2024-03-11 | 14.93 | $14.93 | — |
| 2024-03-08 | 14.93 | $14.93 | — |
| 2024-03-07 | 14.93 | $14.93 | — |
| 2024-03-06 | 14.93 | $14.93 | — |
| 2024-03-05 | 14.93 | $14.93 | — |
| 2024-03-04 | 14.93 | $14.93 | — |
| 2024-03-01 | 14.93 | $14.93 | — |
| 2024-02-29 | 14.93 | $14.93 | — |
| 2024-02-28 | 14.93 | $14.93 | — |
| 2024-02-27 | 14.93 | $14.93 | — |
| 2024-02-26 | 14.93 | $14.93 | — |
| 2024-02-23 | 14.93 | $14.93 | — |
| 2024-02-22 | 14.92 | $14.93 | — |
| 2024-02-21 | 14.92 | $14.93 | — |
| 2024-02-20 | 14.92 | $14.93 | — |
| 2024-02-16 | 14.92 | $14.93 | — |
| 2024-02-15 | 14.92 | $14.93 | — |
| 2024-02-14 | 14.92 | $14.93 | — |
| 2024-02-13 | 14.92 | $14.93 | — |
| 2024-02-12 | 14.92 | $14.93 | — |
| 2024-02-09 | 14.92 | $14.93 | — |
| 2024-02-08 | 14.92 | $14.93 | — |
| 2024-02-07 | 14.92 | $14.93 | — |
| 2024-02-06 | 14.91 | $14.93 | — |
| 2024-02-05 | 14.91 | $14.93 | — |
| 2024-02-02 | 14.91 | $14.93 | — |
| 2024-02-01 | 14.91 | $14.93 | — |
| 2024-01-31 | 14.91 | $14.93 | — |
| 2024-01-30 | 14.90 | $14.93 | — |
| 2024-01-29 | 14.90 | $14.93 | — |
| 2024-01-26 | 14.90 | $14.93 | — |
| 2024-01-25 | 14.89 | $14.93 | 500 |
| 2024-01-24 | 14.89 | $15.00 | — |
| 2024-01-23 | 14.88 | $15.00 | — |
| 2024-01-22 | 14.87 | $15.00 | — |
| 2024-01-19 | 14.85 | $15.00 | — |
| 2024-01-18 | 14.84 | $15.00 | — |
| 2024-01-17 | 14.82 | $15.00 | — |
| 2024-01-16 | 14.80 | $15.00 | — |
| 2024-01-12 | 14.78 | $15.00 | — |
| 2024-01-11 | 14.76 | $15.00 | — |
| 2024-01-10 | 14.73 | $15.00 | — |
| 2024-01-09 | 14.70 | $15.00 | — |
| 2024-01-08 | 14.67 | $15.00 | — |
| 2024-01-05 | 14.64 | $15.00 | — |
| 2024-01-04 | 14.60 | $15.00 | — |
| 2024-01-03 | 14.55 | $15.00 | — |
| 2024-01-02 | 14.51 | $15.00 | — |
| 2023-12-29 | 14.46 | $15.00 | — |
| 2023-12-28 | 14.40 | $15.00 | — |
| 2023-12-27 | 14.34 | $15.00 | — |
| 2023-12-26 | 14.27 | $15.00 | — |
| 2023-12-22 | 14.19 | $15.00 | — |
| 2023-12-21 | 14.10 | $15.00 | 432 |
| 2023-12-20 | 14.01 | $14.00 | — |
| 2023-12-19 | 14.01 | $14.00 | — |
| 2023-12-18 | 14.01 | $14.00 | — |
| 2023-12-15 | 14.01 | $14.00 | — |
| 2023-12-14 | 14.01 | $14.00 | — |
| 2023-12-13 | 14.01 | $14.00 | — |
| 2023-12-12 | 14.02 | $14.00 | — |
| 2023-12-11 | 14.02 | $14.00 | — |
| 2023-12-08 | 14.02 | $14.00 | — |
| 2023-12-07 | 14.02 | $14.00 | — |
| 2023-12-06 | 14.02 | $14.00 | — |
| 2023-12-05 | 14.02 | $14.00 | — |
| 2023-12-04 | 14.03 | $14.00 | — |
| 2023-12-01 | 14.03 | $14.00 | — |
| 2023-11-30 | 14.03 | $14.00 | — |
| 2023-11-29 | 14.04 | $14.00 | — |
| 2023-11-28 | 14.04 | $14.00 | — |
| 2023-11-27 | 14.05 | $14.00 | 145 |
| 2023-11-24 | 14.05 | $14.00 | — |
| 2023-11-22 | 14.06 | $14.00 | — |
| 2023-11-21 | 14.06 | $14.00 | — |
| 2023-11-20 | 14.07 | $14.00 | — |
| 2023-11-17 | 14.07 | $14.00 | — |
| 2023-11-16 | 14.08 | $14.00 | — |
| 2023-11-15 | 14.09 | $14.00 | — |
| 2023-11-14 | 14.10 | $14.00 | — |
| 2023-11-13 | 14.11 | $14.00 | — |
| 2023-11-10 | 14.12 | $14.00 | — |
| 2023-11-09 | 14.14 | $14.00 | — |
| 2023-11-08 | 14.15 | $14.00 | — |
| 2023-11-07 | 14.17 | $14.00 | — |
| 2023-11-06 | 14.18 | $14.00 | — |
| 2023-11-03 | 14.20 | $14.00 | — |
| 2023-11-02 | 14.23 | $14.00 | — |
| 2023-11-01 | 14.25 | $14.00 | — |
| 2023-10-31 | 14.28 | $14.00 | — |
| 2023-10-30 | 14.30 | $14.00 | — |
| 2023-10-27 | 14.34 | $14.00 | — |
| 2023-10-26 | 14.37 | $14.00 | 214 |
| 2023-10-25 | 14.41 | $14.42 | — |
| 2023-10-24 | 14.41 | $14.42 | — |
| 2023-10-23 | 14.41 | $14.42 | — |
| 2023-10-20 | 14.41 | $14.42 | — |
| 2023-10-19 | 14.41 | $14.42 | — |
| 2023-10-18 | 14.40 | $14.42 | — |
| 2023-10-17 | 14.40 | $14.42 | — |
| 2023-10-16 | 14.40 | $14.42 | — |
| 2023-10-13 | 14.40 | $14.42 | — |
| 2023-10-12 | 14.40 | $14.42 | — |
| 2023-10-11 | 14.40 | $14.42 | — |
| 2023-10-10 | 14.39 | $14.42 | — |
| 2023-10-09 | 14.39 | $14.42 | — |
| 2023-10-06 | 14.39 | $14.42 | — |
| 2023-10-05 | 14.38 | $14.42 | — |
| 2023-10-04 | 14.38 | $14.42 | — |
| 2023-10-03 | 14.37 | $14.42 | — |
| 2023-10-02 | 14.37 | $14.42 | — |
| 2023-09-29 | 14.36 | $14.42 | — |
| 2023-09-28 | 14.36 | $14.42 | — |
| 2023-09-27 | 14.35 | $14.42 | — |
| 2023-09-26 | 14.34 | $14.42 | — |
| 2023-09-25 | 14.34 | $14.42 | — |
| 2023-09-22 | 14.33 | $14.42 | — |
| 2023-09-21 | 14.32 | $14.42 | — |
| 2023-09-20 | 14.31 | $14.42 | — |
| 2023-09-19 | 14.30 | $14.42 | — |
| 2023-09-18 | 14.28 | $14.42 | — |
| 2023-09-15 | 14.27 | $14.42 | — |
| 2023-09-14 | 14.25 | $14.42 | — |
| 2023-09-13 | 14.24 | $14.42 | — |
| 2023-09-12 | 14.22 | $14.42 | — |
| 2023-09-11 | 14.19 | $14.42 | — |
| 2023-09-08 | 14.17 | $14.42 | — |
| 2023-09-07 | 14.14 | $14.42 | — |
| 2023-09-06 | 14.11 | $14.42 | — |
| 2023-09-05 | 14.08 | $14.42 | — |
| 2023-09-01 | 14.05 | $14.42 | — |
| 2023-08-31 | 14.01 | $14.42 | — |
| 2023-08-30 | 13.96 | $14.42 | — |
| 2023-08-29 | 13.92 | $14.42 | — |
| 2023-08-28 | 13.86 | $14.42 | — |
| 2023-08-25 | 13.81 | $14.42 | — |
| 2023-08-24 | 13.74 | $14.42 | — |
| 2023-08-23 | 13.67 | $14.42 | 110 |
| 2023-08-22 | 13.59 | $13.59 | — |
| 2023-08-21 | 13.59 | $13.59 | — |
| 2023-08-18 | 13.59 | $13.59 | — |
| 2023-08-17 | 13.59 | $13.59 | — |
| 2023-08-16 | 13.59 | $13.59 | — |
| 2023-08-15 | 13.59 | $13.59 | — |
| 2023-08-14 | 13.59 | $13.59 | — |
| 2023-08-11 | 13.59 | $13.59 | — |
| 2023-08-10 | 13.59 | $13.59 | — |
| 2023-08-09 | 13.59 | $13.59 | — |
| 2023-08-08 | 13.59 | $13.59 | — |
| 2023-08-07 | 13.59 | $13.59 | — |
| 2023-08-04 | 13.59 | $13.59 | — |
| 2023-08-03 | 13.59 | $13.59 | — |
| 2023-08-02 | 13.59 | $13.59 | — |
| 2023-08-01 | 13.59 | $13.59 | — |
| 2023-07-31 | 13.59 | $13.59 | — |
| 2023-07-28 | 13.59 | $13.59 | — |
| 2023-07-27 | 13.59 | $13.59 | — |
| 2023-07-26 | 13.59 | $13.59 | — |
| 2023-07-25 | 13.59 | $13.59 | — |
| 2023-07-24 | 13.59 | $13.59 | — |
| 2023-07-21 | 13.59 | $13.59 | — |
| 2023-07-20 | 13.59 | $13.59 | — |
| 2023-07-19 | 13.59 | $13.59 | — |
| 2023-07-18 | 13.59 | $13.59 | — |
| 2023-07-17 | 13.59 | $13.59 | — |
| 2023-07-14 | 13.59 | $13.59 | — |
| 2023-07-13 | 13.59 | $13.59 | — |
| 2023-07-12 | 13.59 | $13.59 | — |
| 2023-07-11 | 13.59 | $13.59 | — |
| 2023-07-10 | 13.59 | $13.59 | — |
| 2023-07-07 | 13.59 | $13.59 | — |
| 2023-07-06 | 13.59 | $13.59 | — |
| 2023-07-05 | 13.59 | $13.59 | — |
| 2023-07-03 | 13.59 | $13.59 | — |
| 2023-06-30 | 13.59 | $13.59 | — |
| 2023-06-29 | 13.59 | $13.59 | — |
| 2023-06-28 | 13.59 | $13.59 | — |
| 2023-06-27 | 13.59 | $13.59 | — |
| 2023-06-26 | 13.59 | $13.59 | — |
| 2023-06-23 | 13.59 | $13.59 | — |
| 2023-06-22 | 13.59 | $13.59 | — |
| 2023-06-21 | 13.59 | $13.59 | — |
| 2023-06-20 | 13.59 | $13.59 | — |
| 2023-06-16 | 13.59 | $13.59 | — |
| 2023-06-15 | 13.59 | $13.59 | — |
| 2023-06-14 | 13.59 | $13.59 | — |
| 2023-06-13 | 13.59 | $13.59 | — |
| 2023-06-12 | 13.59 | $13.59 | — |
| 2023-06-09 | 13.59 | $13.59 | — |
| 2023-06-08 | 13.59 | $13.59 | — |
| 2023-06-07 | 13.59 | $13.59 | — |
| 2023-06-06 | 13.59 | $13.59 | — |
| 2023-06-05 | 13.59 | $13.59 | — |
| 2023-06-02 | 13.59 | $13.59 | — |
| 2023-06-01 | 13.59 | $13.59 | — |
| 2023-05-31 | 13.59 | $13.59 | — |
| 2023-05-30 | 13.59 | $13.59 | — |
| 2023-05-26 | 13.59 | $13.59 | — |
| 2023-05-25 | 13.59 | $13.59 | — |
| 2023-05-24 | 13.59 | $13.59 | — |
| 2023-05-23 | 13.59 | $13.59 | — |
| 2023-05-22 | 13.59 | $13.59 | — |
| 2023-05-19 | 13.59 | $13.59 | — |
| 2023-05-18 | 13.59 | $13.59 | — |
| 2023-05-17 | 13.59 | $13.59 | — |
| 2023-05-16 | 13.58 | $13.59 | — |
| 2023-05-15 | 13.58 | $13.59 | — |
| 2023-05-12 | 13.58 | $13.59 | — |
| 2023-05-11 | 13.58 | $13.59 | — |
| 2023-05-10 | 13.58 | $13.59 | — |
| 2023-05-09 | 13.58 | $13.59 | — |
| 2023-05-08 | 13.58 | $13.59 | — |
| 2023-05-05 | 13.58 | $13.59 | — |
| 2023-05-04 | 13.58 | $13.59 | — |
| 2023-05-03 | 13.58 | $13.59 | — |
| 2023-05-02 | 13.58 | $13.59 | — |
| 2023-05-01 | 13.57 | $13.59 | — |
| 2023-04-28 | 13.57 | $13.59 | — |
| 2023-04-27 | 13.57 | $13.59 | — |
| 2023-04-26 | 13.57 | $13.59 | — |
| 2023-04-25 | 13.57 | $13.59 | — |
| 2023-04-24 | 13.56 | $13.59 | — |
| 2023-04-21 | 13.56 | $13.59 | — |
| 2023-04-20 | 13.56 | $13.59 | — |
| 2023-04-19 | 13.55 | $13.59 | — |
| 2023-04-18 | 13.55 | $13.59 | — |
| 2023-04-17 | 13.55 | $13.59 | — |
| 2023-04-14 | 13.54 | $13.59 | — |
| 2023-04-13 | 13.54 | $13.59 | 150 |
| 2023-04-12 | 13.53 | $13.53 | — |
| 2023-04-11 | 13.53 | $13.53 | — |
| 2023-04-10 | 13.53 | $13.53 | — |
| 2023-04-06 | 13.53 | $13.53 | — |
| 2023-04-05 | 13.53 | $13.53 | — |
| 2023-04-04 | 13.53 | $13.53 | — |
| 2023-04-03 | 13.53 | $13.53 | — |
| 2023-03-31 | 13.53 | $13.53 | — |
| 2023-03-30 | 13.53 | $13.53 | — |
| 2023-03-29 | 13.53 | $13.53 | — |
| 2023-03-28 | 13.53 | $13.53 | — |
| 2023-03-27 | 13.53 | $13.53 | — |
| 2023-03-24 | 13.53 | $13.53 | — |
| 2023-03-23 | 13.53 | $13.53 | — |
| 2023-03-22 | 13.53 | $13.53 | — |
| 2023-03-21 | 13.53 | $13.53 | — |
| 2023-03-20 | 13.53 | $13.53 | — |
| 2023-03-17 | 13.53 | $13.53 | — |
| 2023-03-16 | 13.53 | $13.53 | — |
| 2023-03-15 | 13.53 | $13.53 | — |
| 2023-03-14 | 13.53 | $13.53 | — |
| 2023-03-13 | 13.53 | $13.53 | — |
| 2023-03-10 | 13.53 | $13.53 | — |
| 2023-03-09 | 13.53 | $13.53 | — |
| 2023-03-08 | 13.53 | $13.53 | — |
| 2023-03-07 | 13.53 | $13.53 | — |
| 2023-03-06 | 13.53 | $13.53 | — |
| 2023-03-03 | 13.53 | $13.53 | — |
| 2023-03-02 | 13.53 | $13.53 | — |
| 2023-03-01 | 13.53 | $13.53 | — |
| 2023-02-28 | 13.53 | $13.53 | — |
| 2023-02-27 | 13.53 | $13.53 | — |
| 2023-02-24 | 13.53 | $13.53 | — |
| 2023-02-23 | 13.53 | $13.53 | — |
| 2023-02-22 | 13.53 | $13.53 | — |
| 2023-02-21 | 13.53 | $13.53 | — |
| 2023-02-17 | 13.53 | $13.53 | — |
| 2023-02-16 | 13.53 | $13.53 | — |
| 2023-02-15 | 13.53 | $13.53 | — |
| 2023-02-14 | 13.53 | $13.53 | — |
| 2023-02-13 | 13.53 | $13.53 | — |
| 2023-02-10 | 13.53 | $13.53 | — |
| 2023-02-09 | 13.53 | $13.53 | — |
| 2023-02-08 | 13.53 | $13.53 | — |
| 2023-02-07 | 13.53 | $13.53 | — |
| 2023-02-06 | 13.53 | $13.53 | — |
| 2023-02-03 | 13.53 | $13.53 | — |
| 2023-02-02 | 13.53 | $13.53 | — |
| 2023-02-01 | 13.53 | $13.53 | — |
| 2023-01-31 | 13.53 | $13.53 | — |
| 2023-01-30 | 13.53 | $13.53 | — |
| 2023-01-27 | 13.53 | $13.53 | — |
| 2023-01-26 | 13.53 | $13.53 | — |
| 2023-01-25 | 13.53 | $13.53 | — |
| 2023-01-24 | 13.53 | $13.53 | — |
| 2023-01-23 | 13.53 | $13.53 | — |
| 2023-01-20 | 13.53 | $13.53 | — |
| 2023-01-19 | 13.53 | $13.53 | — |
| 2023-01-18 | 13.53 | $13.53 | — |
| 2023-01-17 | 13.53 | $13.53 | — |
| 2023-01-13 | 13.53 | $13.53 | — |
| 2023-01-12 | 13.53 | $13.53 | — |
| 2023-01-11 | 13.53 | $13.53 | — |
| 2023-01-10 | 13.53 | $13.53 | — |
| 2023-01-09 | 13.53 | $13.53 | — |
| 2023-01-06 | 13.53 | $13.53 | — |
| 2023-01-05 | 13.53 | $13.53 | — |
| 2023-01-04 | 13.53 | $13.53 | — |
| 2023-01-03 | 13.53 | $13.53 | — |
| 2022-12-30 | 13.53 | $13.53 | — |
| 2022-12-29 | 13.53 | $13.53 | — |
| 2022-12-28 | 13.53 | $13.53 | — |
| 2022-12-27 | 13.53 | $13.53 | — |
| 2022-12-23 | 13.53 | $13.53 | — |
| 2022-12-22 | 13.53 | $13.53 | — |
| 2022-12-21 | 13.53 | $13.53 | — |
| 2022-12-20 | 13.53 | $13.53 | — |
| 2022-12-19 | 13.53 | $13.53 | — |
| 2022-12-16 | 13.53 | $13.53 | — |
| 2022-12-15 | 13.53 | $13.53 | — |
| 2022-12-14 | 13.53 | $13.53 | — |
| 2022-12-13 | 13.53 | $13.53 | — |
| 2022-12-12 | 13.53 | $13.53 | — |
| 2022-12-09 | 13.53 | $13.53 | — |
| 2022-12-08 | 13.53 | $13.53 | — |
| 2022-12-07 | 13.53 | $13.53 | — |
| 2022-12-06 | 13.53 | $13.53 | — |
| 2022-12-05 | 13.53 | $13.53 | — |
| 2022-12-02 | 13.53 | $13.53 | — |
| 2022-12-01 | 13.53 | $13.53 | — |
| 2022-11-30 | 13.53 | $13.53 | — |
| 2022-11-29 | 13.53 | $13.53 | — |
| 2022-11-28 | 13.53 | $13.53 | — |
| 2022-11-25 | 13.53 | $13.53 | — |
| 2022-11-23 | 13.53 | $13.53 | — |
| 2022-11-22 | 13.53 | $13.53 | — |
| 2022-11-21 | 13.53 | $13.53 | — |
| 2022-11-18 | 13.53 | $13.53 | — |
| 2022-11-17 | 13.53 | $13.53 | — |
| 2022-11-16 | 13.53 | $13.53 | — |
| 2022-11-15 | 13.53 | $13.53 | — |
| 2022-11-14 | 13.53 | $13.53 | — |
| 2022-11-11 | 13.53 | $13.53 | — |
| 2022-11-10 | 13.53 | $13.53 | — |
| 2022-11-09 | 13.53 | $13.53 | — |
| 2022-11-08 | 13.53 | $13.53 | — |
| 2022-11-07 | 13.53 | $13.53 | — |
| 2022-11-04 | 13.53 | $13.53 | — |
| 2022-11-03 | 13.53 | $13.53 | — |
| 2022-11-02 | 13.53 | $13.53 | — |
| 2022-11-01 | 13.53 | $13.53 | — |
| 2022-10-31 | 13.53 | $13.53 | — |
| 2022-10-28 | 13.53 | $13.53 | — |
| 2022-10-27 | 13.53 | $13.53 | — |
| 2022-10-26 | 13.53 | $13.53 | — |
| 2022-10-25 | 13.53 | $13.53 | — |
| 2022-10-24 | 13.53 | $13.53 | — |
| 2022-10-21 | 13.53 | $13.53 | — |
| 2022-10-20 | 13.53 | $13.53 | — |
| 2022-10-19 | 13.53 | $13.53 | — |
| 2022-10-18 | 13.53 | $13.53 | — |
| 2022-10-17 | 13.53 | $13.53 | — |
| 2022-10-14 | 13.53 | $13.53 | — |
| 2022-10-13 | 13.53 | $13.53 | — |
| 2022-10-12 | 13.53 | $13.53 | — |
| 2022-10-11 | 13.53 | $13.53 | — |
| 2022-10-10 | 13.53 | $13.53 | — |
| 2022-10-07 | 13.53 | $13.53 | — |
| 2022-10-06 | 13.53 | $13.53 | — |
| 2022-10-05 | 13.53 | $13.53 | — |
| 2022-10-04 | 13.53 | $13.53 | — |
| 2022-10-03 | 13.53 | $13.53 | — |
| 2022-09-30 | 13.53 | $13.53 | — |
| 2022-09-29 | 13.53 | $13.53 | — |
| 2022-09-28 | 13.53 | $13.53 | — |
| 2022-09-27 | 13.53 | $13.53 | — |
| 2022-09-26 | 13.53 | $13.53 | — |
| 2022-09-23 | 13.53 | $13.53 | — |
| 2022-09-22 | 13.53 | $13.53 | — |
| 2022-09-21 | 13.53 | $13.53 | — |
| 2022-09-20 | 13.53 | $13.53 | — |
| 2022-09-19 | 13.53 | $13.53 | — |
| 2022-09-16 | 13.53 | $13.53 | — |
| 2022-09-15 | 13.53 | $13.53 | — |
| 2022-09-14 | 13.53 | $13.53 | — |
| 2022-09-13 | 13.53 | $13.53 | — |
| 2022-09-12 | 13.53 | $13.53 | — |
| 2022-09-09 | 13.53 | $13.53 | — |
| 2022-09-08 | 13.53 | $13.53 | — |
| 2022-09-07 | 13.53 | $13.53 | — |
| 2022-09-06 | 13.53 | $13.53 | — |
| 2022-09-02 | 13.53 | $13.53 | — |
| 2022-09-01 | 13.53 | $13.53 | — |
| 2022-08-31 | 13.53 | $13.53 | — |
| 2022-08-30 | 13.54 | $13.53 | — |
| 2022-08-29 | 13.54 | $13.53 | — |
| 2022-08-26 | 13.54 | $13.53 | — |
| 2022-08-25 | 13.54 | $13.53 | — |
| 2022-08-24 | 13.54 | $13.53 | — |
| 2022-08-23 | 13.54 | $13.53 | — |
| 2022-08-22 | 13.54 | $13.53 | — |
| 2022-08-19 | 13.54 | $13.53 | — |
| 2022-08-18 | 13.54 | $13.53 | — |
| 2022-08-17 | 13.54 | $13.53 | — |
| 2022-08-16 | 13.54 | $13.53 | — |
| 2022-08-15 | 13.55 | $13.53 | — |
| 2022-08-12 | 13.55 | $13.53 | — |
| 2022-08-11 | 13.55 | $13.53 | — |
| 2022-08-10 | 13.55 | $13.53 | — |
| 2022-08-09 | 13.55 | $13.53 | — |
| 2022-08-08 | 13.55 | $13.53 | — |
| 2022-08-05 | 13.56 | $13.53 | — |
| 2022-08-04 | 13.56 | $13.53 | — |
| 2022-08-03 | 13.56 | $13.53 | — |
| 2022-08-02 | 13.57 | $13.53 | — |
| 2022-08-01 | 13.57 | $13.53 | — |
| 2022-07-29 | 13.58 | $13.53 | — |
| 2022-07-28 | 13.58 | $13.53 | — |
| 2022-07-27 | 13.59 | $13.53 | — |
| 2022-07-26 | 13.59 | $13.53 | — |
| 2022-07-25 | 13.60 | $13.53 | — |
| 2022-07-22 | 13.60 | $13.53 | — |
| 2022-07-21 | 13.61 | $13.53 | — |
| 2022-07-20 | 13.62 | $13.53 | — |
| 2022-07-19 | 13.63 | $13.53 | — |
| 2022-07-18 | 13.64 | $13.53 | — |
| 2022-07-15 | 13.65 | $13.53 | — |
| 2022-07-14 | 13.67 | $13.53 | — |
| 2022-07-13 | 13.68 | $13.53 | — |
| 2022-07-12 | 13.70 | $13.53 | — |
| 2022-07-11 | 13.71 | $13.53 | — |
| 2022-07-08 | 13.73 | $13.53 | — |
| 2022-07-07 | 13.75 | $13.53 | — |
| 2022-07-06 | 13.78 | $13.53 | — |
| 2022-07-05 | 13.80 | $13.53 | — |
| 2022-07-01 | 13.83 | $13.53 | — |
| 2022-06-30 | 13.86 | $13.53 | — |
| 2022-06-29 | 13.90 | $13.54 | 2621 |
| 2022-06-28 | 13.94 | $13.81 | — |
| 2022-06-27 | 13.95 | $13.81 | — |
| 2022-06-24 | 13.96 | $13.81 | — |
| 2022-06-23 | 13.98 | $13.81 | — |
| 2022-06-22 | 14.00 | $13.81 | — |
| 2022-06-21 | 14.02 | $13.81 | — |
| 2022-06-17 | 14.04 | $13.81 | — |
| 2022-06-16 | 14.07 | $13.81 | — |
| 2022-06-15 | 14.09 | $13.81 | — |
| 2022-06-14 | 14.12 | $13.81 | — |
| 2022-06-13 | 14.15 | $13.81 | — |
| 2022-06-10 | 14.19 | $13.81 | — |
| 2022-06-09 | 14.23 | $13.81 | — |
| 2022-06-08 | 14.28 | $13.81 | — |
| 2022-06-07 | 14.32 | $13.81 | — |
| 2022-06-06 | 14.38 | $13.81 | — |
| 2022-06-03 | 14.44 | $13.81 | — |
| 2022-06-02 | 14.51 | $13.81 | — |
| 2022-06-01 | 14.58 | $13.81 | — |
| 2022-05-31 | 14.66 | $13.81 | — |
| 2022-05-27 | 14.75 | $13.81 | — |
| 2022-05-26 | 14.85 | $13.81 | — |
| 2022-05-25 | 14.96 | $13.81 | — |
| 2022-05-24 | 15.08 | $13.81 | — |
| 2022-05-23 | 15.21 | $13.81 | — |
| 2022-05-20 | 15.36 | $13.81 | — |
| 2022-05-19 | 15.52 | $13.81 | — |
| 2022-05-18 | 15.70 | $13.81 | 100 |
| 2022-05-17 | 15.90 | $14.09 | 3300 |
| 2022-05-16 | 16.09 | $14.49 | — |
| 2022-05-13 | 16.26 | $14.49 | — |
| 2022-05-12 | 16.45 | $14.49 | — |
| 2022-05-11 | 16.65 | $14.49 | 2800 |
| 2022-05-10 | 16.88 | $16.70 | — |
| 2022-05-09 | 16.90 | $16.70 | — |
| 2022-05-06 | 16.92 | $16.70 | — |
| 2022-05-05 | 16.94 | $16.70 | — |
| 2022-05-04 | 16.97 | $16.70 | — |
| 2022-05-03 | 16.99 | $16.70 | — |
| 2022-05-02 | 17.03 | $16.70 | — |
| 2022-04-29 | 17.06 | $16.70 | — |
| 2022-04-28 | 17.10 | $16.70 | — |
| 2022-04-27 | 17.14 | $16.70 | — |
| 2022-04-26 | 17.19 | $16.70 | — |
| 2022-04-25 | 17.24 | $16.70 | — |
| 2022-04-22 | 17.29 | $16.70 | — |
| 2022-04-21 | 17.36 | $16.70 | — |
| 2022-04-20 | 17.42 | $16.70 | — |
| 2022-04-19 | 17.50 | $16.70 | — |
| 2022-04-18 | 17.58 | $16.70 | — |
| 2022-04-14 | 17.68 | $16.70 | — |
| 2022-04-13 | 17.78 | $16.70 | — |
| 2022-04-12 | 17.89 | $16.70 | — |
| 2022-04-11 | 18.02 | $16.70 | — |
| 2022-04-08 | 18.16 | $16.70 | — |
| 2022-04-07 | 18.31 | $16.70 | — |
| 2022-04-06 | 18.48 | $16.70 | — |
| 2022-04-05 | 18.67 | $16.70 | 100 |
| 2022-04-04 | 18.88 | $18.87 | — |
| 2022-04-01 | 18.88 | $18.87 | — |
| 2022-03-31 | 18.88 | $18.87 | — |
| 2022-03-30 | 18.88 | $18.87 | — |
| 2022-03-29 | 18.88 | $18.87 | — |
| 2022-03-28 | 18.88 | $18.87 | — |
| 2022-03-25 | 18.88 | $18.87 | — |
| 2022-03-24 | 18.88 | $18.87 | — |
| 2022-03-23 | 18.89 | $18.87 | — |
| 2022-03-22 | 18.89 | $18.87 | — |
| 2022-03-21 | 18.89 | $18.87 | — |
| 2022-03-18 | 18.89 | $18.87 | — |
| 2022-03-17 | 18.89 | $18.87 | — |
| 2022-03-16 | 18.90 | $18.87 | — |
| 2022-03-15 | 18.90 | $18.87 | — |
| 2022-03-14 | 18.90 | $18.87 | — |
| 2022-03-11 | 18.91 | $18.87 | — |
| 2022-03-10 | 18.91 | $18.87 | — |
| 2022-03-09 | 18.91 | $18.87 | — |
| 2022-03-08 | 18.92 | $18.87 | — |
| 2022-03-07 | 18.92 | $18.87 | — |
| 2022-03-04 | 18.93 | $18.87 | — |
| 2022-03-03 | 18.93 | $18.87 | — |
| 2022-03-02 | 18.94 | $18.87 | — |
| 2022-03-01 | 18.95 | $18.87 | — |
| 2022-02-28 | 18.96 | $18.87 | — |
| 2022-02-25 | 18.97 | $18.87 | — |
| 2022-02-24 | 18.98 | $18.87 | — |
| 2022-02-23 | 18.99 | $18.87 | — |
| 2022-02-22 | 19.00 | $18.87 | — |
| 2022-02-18 | 19.01 | $18.87 | — |
| 2022-02-17 | 19.03 | $18.87 | — |
| 2022-02-16 | 19.04 | $18.87 | 15400 |
| 2022-02-15 | 19.06 | $18.45 | — |
| 2022-02-14 | 19.13 | $18.45 | — |
| 2022-02-11 | 19.20 | $18.45 | — |
| 2022-02-10 | 19.28 | $18.45 | 150 |
| 2022-02-09 | 19.36 | $19.36 | — |
| 2022-02-08 | 19.36 | $19.36 | — |
| 2022-02-07 | 19.37 | $19.36 | — |
| 2022-02-04 | 19.37 | $19.36 | — |
| 2022-02-03 | 19.37 | $19.36 | — |
| 2022-02-02 | 19.37 | $19.36 | — |
| 2022-02-01 | 19.37 | $19.36 | — |
| 2022-01-31 | 19.37 | $19.36 | — |
| 2022-01-28 | 19.37 | $19.36 | — |
| 2022-01-27 | 19.37 | $19.36 | — |
| 2022-01-26 | 19.37 | $19.36 | — |
| 2022-01-25 | 19.37 | $19.36 | — |
| 2022-01-24 | 19.37 | $19.36 | — |
| 2022-01-21 | 19.38 | $19.36 | — |
| 2022-01-20 | 19.38 | $19.36 | — |
| 2022-01-19 | 19.38 | $19.36 | — |
| 2022-01-18 | 19.38 | $19.36 | — |
| 2022-01-14 | 19.38 | $19.36 | — |
| 2022-01-13 | 19.38 | $19.36 | — |
| 2022-01-12 | 19.39 | $19.36 | — |
| 2022-01-11 | 19.39 | $19.36 | — |
| 2022-01-10 | 19.39 | $19.36 | — |
| 2022-01-07 | 19.40 | $19.36 | — |
| 2022-01-06 | 19.40 | $19.36 | — |
| 2022-01-05 | 19.41 | $19.36 | — |
| 2022-01-04 | 19.41 | $19.36 | — |
| 2022-01-03 | 19.42 | $19.36 | — |
| 2021-12-31 | 19.42 | $19.36 | — |
| 2021-12-30 | 19.43 | $19.36 | — |
| 2021-12-29 | 19.43 | $19.36 | — |
| 2021-12-28 | 19.44 | $19.36 | — |
| 2021-12-27 | 19.45 | $19.36 | — |
| 2021-12-23 | 19.46 | $19.36 | — |
| 2021-12-22 | 19.47 | $19.36 | — |
| 2021-12-21 | 19.48 | $19.36 | 664 |
| 2021-12-20 | 19.50 | $19.55 | — |
| 2021-12-17 | 19.49 | $19.55 | — |
| 2021-12-16 | 19.48 | $19.55 | — |
| 2021-12-15 | 19.48 | $19.55 | — |
| 2021-12-14 | 19.47 | $19.55 | — |
| 2021-12-13 | 19.46 | $19.55 | — |
| 2021-12-10 | 19.45 | $19.55 | — |
| 2021-12-09 | 19.44 | $19.55 | — |
| 2021-12-08 | 19.43 | $19.55 | — |
| 2021-12-07 | 19.42 | $19.55 | — |
| 2021-12-06 | 19.40 | $19.55 | — |
| 2021-12-03 | 19.39 | $19.55 | — |
| 2021-12-02 | 19.37 | $19.55 | — |
| 2021-12-01 | 19.35 | $19.55 | — |
| 2021-11-30 | 19.33 | $19.55 | — |
| 2021-11-29 | 19.31 | $19.55 | — |
| 2021-11-26 | 19.28 | $19.55 | — |
| 2021-11-24 | 19.25 | $19.55 | — |
| 2021-11-23 | 19.22 | $19.55 | — |
| 2021-11-22 | 19.19 | $19.55 | 500 |
| 2021-11-19 | 19.15 | $19.15 | — |
| 2021-11-18 | 19.15 | $19.15 | — |
| 2021-11-17 | 19.15 | $19.15 | — |
| 2021-11-16 | 19.15 | $19.15 | — |
| 2021-11-15 | 19.15 | $19.15 | — |
| 2021-11-12 | 19.15 | $19.15 | — |
| 2021-11-11 | 19.15 | $19.15 | — |
| 2021-11-10 | 19.15 | $19.15 | — |
| 2021-11-09 | 19.15 | $19.15 | — |
| 2021-11-08 | 19.15 | $19.15 | — |
| 2021-11-05 | 19.15 | $19.15 | — |
| 2021-11-04 | 19.15 | $19.15 | — |
| 2021-11-03 | 19.15 | $19.15 | — |
| 2021-11-02 | 19.15 | $19.15 | — |
| 2021-11-01 | 19.15 | $19.15 | — |
| 2021-10-29 | 19.15 | $19.15 | — |
| 2021-10-28 | 19.15 | $19.15 | — |
| 2021-10-27 | 19.15 | $19.15 | — |
| 2021-10-26 | 19.15 | $19.15 | — |
| 2021-10-25 | 19.15 | $19.15 | — |
| 2021-10-22 | 19.15 | $19.15 | — |
| 2021-10-21 | 19.15 | $19.15 | — |
| 2021-10-20 | 19.15 | $19.15 | — |
| 2021-10-19 | 19.15 | $19.15 | — |
| 2021-10-18 | 19.15 | $19.15 | — |
| 2021-10-15 | 19.15 | $19.15 | — |
| 2021-10-14 | 19.15 | $19.15 | — |
| 2021-10-13 | 19.15 | $19.15 | — |
| 2021-10-12 | 19.15 | $19.15 | — |
| 2021-10-11 | 19.15 | $19.15 | — |
| 2021-10-08 | 19.15 | $19.15 | — |
| 2021-10-07 | 19.15 | $19.15 | — |
| 2021-10-06 | 19.15 | $19.15 | — |
| 2021-10-05 | 19.15 | $19.15 | — |
| 2021-10-04 | 19.15 | $19.15 | — |
| 2021-10-01 | 19.15 | $19.15 | — |
| 2021-09-30 | 19.15 | $19.15 | — |
| 2021-09-29 | 19.15 | $19.15 | — |
| 2021-09-28 | 19.15 | $19.15 | — |
| 2021-09-27 | 19.15 | $19.15 | — |
| 2021-09-24 | 19.15 | $19.15 | — |
| 2021-09-23 | 19.15 | $19.15 | — |
| 2021-09-22 | 19.15 | $19.15 | — |
| 2021-09-21 | 19.15 | $19.15 | — |
| 2021-09-20 | 19.15 | $19.15 | — |
| 2021-09-17 | 19.15 | $19.15 | — |
| 2021-09-16 | 19.15 | $19.15 | — |
| 2021-09-15 | 19.15 | $19.15 | — |
| 2021-09-14 | 19.15 | $19.15 | — |
| 2021-09-13 | 19.15 | $19.15 | — |
| 2021-09-10 | 19.15 | $19.15 | — |
| 2021-09-09 | 19.15 | $19.15 | — |
| 2021-09-08 | 19.15 | $19.15 | — |
| 2021-09-07 | 19.15 | $19.15 | — |
| 2021-09-03 | 19.15 | $19.15 | — |
| 2021-09-02 | 19.15 | $19.15 | — |
| 2021-09-01 | 19.15 | $19.15 | — |
| 2021-08-31 | 19.15 | $19.15 | — |
| 2021-08-30 | 19.15 | $19.15 | — |
| 2021-08-27 | 19.15 | $19.15 | — |
| 2021-08-26 | 19.15 | $19.15 | — |
| 2021-08-25 | 19.15 | $19.15 | — |
| 2021-08-24 | 19.15 | $19.15 | — |
| 2021-08-23 | 19.15 | $19.15 | — |
| 2021-08-20 | 19.15 | $19.15 | — |
| 2021-08-19 | 19.15 | $19.15 | — |
| 2021-08-18 | 19.15 | $19.15 | — |
| 2021-08-17 | 19.15 | $19.15 | — |
| 2021-08-16 | 19.15 | $19.15 | — |
| 2021-08-13 | 19.15 | $19.15 | — |
| 2021-08-12 | 19.15 | $19.15 | — |
| 2021-08-11 | 19.15 | $19.15 | — |
| 2021-08-10 | 19.15 | $19.15 | — |
| 2021-08-09 | 19.15 | $19.15 | — |
| 2021-08-06 | 19.15 | $19.15 | — |
| 2021-08-05 | 19.15 | $19.15 | — |
| 2021-08-04 | 19.15 | $19.15 | — |
| 2021-08-03 | 19.15 | $19.15 | — |
| 2021-08-02 | 19.15 | $19.15 | — |
| 2021-07-30 | 19.15 | $19.15 | — |
| 2021-07-29 | 19.15 | $19.15 | — |
| 2021-07-28 | 19.15 | $19.15 | — |
| 2021-07-27 | 19.15 | $19.15 | — |
| 2021-07-26 | 19.15 | $19.15 | — |
| 2021-07-23 | 19.15 | $19.15 | — |
| 2021-07-22 | 19.15 | $19.15 | — |
| 2021-07-21 | 19.15 | $19.15 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
11.40
2026-07-14
Close Price
$11.40
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.90
Average
14.00
Maximum
19.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.40 | $11.40 | 100 |
| 2026-07-13 | 11.40 | $11.40 | 100 |
| 2026-07-10 | 11.40 | $11.40 | 100 |
| 2026-07-09 | 11.40 | $11.40 | 100 |
| 2026-07-08 | 11.40 | $11.40 | — |
| 2026-07-07 | 11.40 | $11.40 | — |
| 2026-07-06 | 11.40 | $11.40 | 100 |
| 2026-07-02 | 11.40 | $11.40 | 100 |
| 2026-07-01 | 11.40 | $11.40 | 100 |
| 2026-06-30 | 11.40 | $11.40 | 100 |
| 2026-06-29 | 11.40 | $11.40 | 100 |
| 2026-06-26 | 11.40 | $11.40 | 100 |
| 2026-06-25 | 11.40 | $11.40 | 100 |
| 2026-06-24 | 11.40 | $11.40 | 100 |
| 2026-06-23 | 11.40 | $11.40 | 100 |
| 2026-06-22 | 11.40 | $11.40 | 100 |
| 2026-06-18 | 11.40 | $11.40 | 100 |
| 2026-06-17 | 11.40 | $11.40 | 100 |
| 2026-06-16 | 11.40 | $11.40 | 100 |
| 2026-06-15 | 11.40 | $11.40 | 100 |
| 2026-06-12 | 11.40 | $11.40 | 100 |
| 2026-06-11 | 11.40 | $11.40 | 100 |
| 2026-06-10 | 11.40 | $11.40 | 100 |
| 2026-06-09 | 11.40 | $11.40 | 100 |
| 2026-06-08 | 11.40 | $11.40 | — |
| 2026-06-05 | 11.40 | $11.40 | 100 |
| 2026-06-04 | 11.40 | $11.40 | 100 |
| 2026-06-03 | 11.40 | $11.40 | 100 |
| 2026-06-02 | 11.40 | $11.40 | 100 |
| 2026-06-01 | 11.40 | $11.40 | 100 |
| 2026-05-29 | 11.40 | $11.40 | 100 |
| 2026-05-28 | 11.40 | $11.40 | 100 |
| 2026-05-27 | 11.40 | $11.40 | 100 |
| 2026-05-26 | 11.40 | $11.40 | — |
| 2026-05-22 | 11.40 | $11.40 | 100 |
| 2026-05-21 | 11.40 | $11.40 | 100 |
| 2026-05-20 | 11.40 | $11.40 | 100 |
| 2026-05-19 | 11.40 | $11.40 | 100 |
| 2026-05-18 | 11.40 | $11.40 | 100 |
| 2026-05-15 | 11.40 | $11.40 | — |
| 2026-05-14 | 11.40 | $11.40 | 100 |
| 2026-05-13 | 11.40 | $11.40 | 100 |
| 2026-05-12 | 11.40 | $11.40 | 100 |
| 2026-05-11 | 11.40 | $11.40 | 100 |
| 2026-05-08 | 11.40 | $11.40 | 100 |
| 2026-05-07 | 11.40 | $11.40 | — |
| 2026-05-06 | 11.40 | $11.40 | 100 |
| 2026-05-05 | 11.40 | $11.40 | 100 |
| 2026-05-04 | 11.40 | $11.40 | — |
| 2026-05-01 | 11.40 | $11.40 | 100 |
| 2026-04-30 | 11.40 | $11.40 | 100 |
| 2026-04-29 | 11.40 | $11.40 | 100 |
| 2026-04-28 | 11.40 | $11.40 | 100 |
| 2026-04-27 | 11.40 | $11.40 | 100 |
| 2026-04-24 | 11.40 | $11.40 | 100 |
| 2026-04-23 | 11.40 | $11.40 | 100 |
| 2026-04-22 | 11.40 | $11.40 | 100 |
| 2026-04-21 | 11.40 | $11.40 | 100 |
| 2026-04-20 | 11.40 | $11.40 | — |
| 2026-04-17 | 11.40 | $11.40 | 100 |
| 2026-04-16 | 11.40 | $11.40 | 100 |
| 2026-04-15 | 11.40 | $11.40 | 100 |
| 2026-04-14 | 11.40 | $11.40 | 100 |
| 2026-04-13 | 11.40 | $11.40 | 100 |
| 2026-04-10 | 11.40 | $11.40 | 100 |
| 2026-04-09 | 11.40 | $11.40 | 100 |
| 2026-04-08 | 11.40 | $11.40 | 100 |
| 2026-04-07 | 11.40 | $11.40 | 100 |
| 2026-04-06 | 11.40 | $11.40 | 100 |
| 2026-04-02 | 11.40 | $11.40 | 100 |
| 2026-04-01 | 11.40 | $11.40 | 100 |
| 2026-03-31 | 11.40 | $11.40 | 100 |
| 2026-03-30 | 11.40 | $11.40 | 100 |
| 2026-03-27 | 11.40 | $11.40 | 100 |
| 2026-03-26 | 11.40 | $11.40 | 100 |
| 2026-03-25 | 11.40 | $11.40 | 100 |
| 2026-03-24 | 11.40 | $11.40 | 100 |
| 2026-03-23 | 11.40 | $11.40 | 100 |
| 2026-03-20 | 11.40 | $11.40 | 100 |
| 2026-03-19 | 11.40 | $11.40 | 100 |
| 2026-03-18 | 11.40 | $11.40 | 100 |
| 2026-03-17 | 11.40 | $11.40 | 100 |
| 2026-03-16 | 11.40 | $11.40 | — |
| 2026-03-13 | 11.40 | $11.40 | 100 |
| 2026-03-12 | 11.40 | $11.40 | 100 |
| 2026-03-11 | 11.40 | $11.40 | 100 |
| 2026-03-10 | 11.40 | $11.40 | 100 |
| 2026-03-09 | 11.40 | $11.40 | 100 |
| 2026-03-06 | 11.40 | $11.40 | 100 |
| 2026-03-05 | 11.40 | $11.40 | 100 |
| 2026-03-04 | 11.40 | $11.40 | 100 |
| 2026-03-03 | 11.40 | $11.40 | 100 |
| 2026-03-02 | 11.40 | $11.40 | 100 |
| 2026-02-27 | 11.40 | $11.40 | 100 |
| 2026-02-26 | 11.40 | $11.40 | 100 |
| 2026-02-25 | 11.40 | $11.40 | 100 |
| 2026-02-24 | 11.40 | $11.40 | 100 |
| 2026-02-23 | 11.40 | $11.40 | 100 |
| 2026-02-20 | 11.40 | $11.40 | — |
| 2026-02-19 | 11.40 | $11.40 | — |
| 2026-02-18 | 11.40 | $11.40 | — |
| 2026-02-17 | 11.40 | $11.40 | — |
| 2026-02-13 | 11.40 | $11.40 | — |
| 2026-02-12 | 11.40 | $11.40 | — |
| 2026-02-11 | 11.40 | $11.40 | — |
| 2026-02-10 | 11.40 | $11.40 | — |
| 2026-02-09 | 11.40 | $11.40 | — |
| 2026-02-06 | 11.40 | $11.40 | — |
| 2026-02-05 | 11.40 | $11.40 | 100 |
| 2026-02-04 | 11.40 | $11.40 | 100 |
| 2026-02-03 | 11.40 | $11.40 | 100 |
| 2026-02-02 | 11.40 | $11.40 | — |
| 2026-01-30 | 11.40 | $11.40 | — |
| 2026-01-29 | 11.40 | $11.40 | 100 |
| 2026-01-28 | 11.40 | $11.40 | 100 |
| 2026-01-27 | 11.40 | $11.40 | 100 |
| 2026-01-26 | 11.40 | $11.40 | 100 |
| 2026-01-23 | 11.40 | $11.40 | 100 |
| 2026-01-22 | 11.40 | $11.40 | 100 |
| 2026-01-21 | 11.40 | $11.40 | 100 |
| 2026-01-20 | 11.40 | $11.40 | 100 |
| 2026-01-16 | 11.40 | $11.40 | 100 |
| 2026-01-15 | 11.40 | $11.40 | 100 |
| 2026-01-14 | 11.40 | $11.40 | 100 |
| 2026-01-13 | 11.40 | $11.40 | 100 |
| 2026-01-12 | 11.40 | $11.40 | 100 |
| 2026-01-09 | 11.40 | $11.40 | 100 |
| 2026-01-08 | 11.40 | $11.40 | 100 |
| 2026-01-07 | 11.40 | $11.40 | 100 |
| 2026-01-06 | 11.40 | $11.40 | — |
| 2026-01-05 | 11.40 | $11.40 | 100 |
| 2026-01-02 | 11.40 | $11.40 | 100 |
| 2025-12-31 | 11.40 | $11.40 | 100 |
| 2025-12-30 | 11.40 | $11.40 | 100 |
| 2025-12-29 | 11.40 | $11.40 | 100 |
| 2025-12-26 | 11.40 | $11.40 | 100 |
| 2025-12-24 | 11.41 | $11.40 | — |
| 2025-12-23 | 11.42 | $11.40 | 100 |
| 2025-12-22 | 11.43 | $11.40 | 100 |
| 2025-12-19 | 11.44 | $11.40 | 100 |
| 2025-12-18 | 11.46 | $11.40 | 100 |
| 2025-12-17 | 11.48 | $11.40 | 100 |
| 2025-12-16 | 11.50 | $11.40 | 100 |
| 2025-12-15 | 11.52 | $11.40 | — |
| 2025-12-12 | 11.54 | $11.40 | — |
| 2025-12-11 | 11.57 | $11.40 | — |
| 2025-12-10 | 11.59 | $11.40 | — |
| 2025-12-09 | 11.62 | $11.40 | — |
| 2025-12-08 | 11.64 | $11.40 | 100 |
| 2025-12-05 | 11.67 | $11.40 | 100 |
| 2025-12-04 | 11.70 | $11.40 | 100 |
| 2025-12-03 | 11.73 | $11.40 | 100 |
| 2025-12-02 | 11.76 | $11.40 | 100 |
| 2025-12-01 | 11.79 | $11.40 | 100 |
| 2025-11-28 | 11.82 | $11.99 | — |
| 2025-11-26 | 11.80 | $11.99 | 100 |
| 2025-11-25 | 11.77 | $11.99 | — |
| 2025-11-24 | 11.74 | $11.99 | 100 |
| 2025-11-21 | 11.71 | $11.99 | 100 |
| 2025-11-20 | 11.67 | $11.99 | 100 |
| 2025-11-19 | 11.64 | $11.99 | 100 |
| 2025-11-18 | 11.60 | $11.60 | 200 |
| 2025-11-17 | 11.60 | $11.60 | 200 |
| 2025-11-14 | 11.60 | $11.60 | 200 |
| 2025-11-13 | 11.60 | $11.60 | 200 |
| 2025-11-12 | 11.60 | $11.60 | 200 |
| 2025-11-11 | 11.60 | $11.60 | 200 |
| 2025-11-10 | 11.60 | $11.60 | 200 |
| 2025-11-07 | 11.60 | $11.60 | 200 |
| 2025-11-06 | 11.60 | $11.60 | 200 |
| 2025-11-05 | 11.60 | $11.60 | 200 |
| 2025-11-04 | 11.60 | $11.60 | 200 |
| 2025-11-03 | 11.60 | $11.60 | 200 |
| 2025-10-31 | 11.60 | $11.60 | 200 |
| 2025-10-30 | 11.60 | $11.60 | 200 |
| 2025-10-29 | 11.60 | $11.60 | 200 |
| 2025-10-28 | 11.60 | $11.60 | — |
| 2025-10-27 | 11.60 | $11.60 | — |
| 2025-10-24 | 11.60 | $11.60 | — |
| 2025-10-23 | 11.60 | $11.60 | — |
| 2025-10-22 | 11.60 | $11.60 | — |
| 2025-10-21 | 11.60 | $11.60 | — |
| 2025-10-20 | 11.60 | $11.60 | — |
| 2025-10-17 | 11.60 | $11.60 | — |
| 2025-10-16 | 11.60 | $11.60 | — |
| 2025-10-15 | 11.60 | $11.60 | — |
| 2025-10-14 | 11.60 | $11.60 | — |
| 2025-10-13 | 11.60 | $11.60 | — |
| 2025-10-10 | 11.60 | $11.60 | — |
| 2025-10-09 | 11.59 | $11.60 | — |
| 2025-10-08 | 11.59 | $11.60 | — |
| 2025-10-07 | 11.58 | $11.60 | — |
| 2025-10-06 | 11.57 | $11.60 | — |
| 2025-10-03 | 11.55 | $11.60 | — |
| 2025-10-02 | 11.54 | $11.60 | — |
| 2025-10-01 | 11.52 | $11.60 | — |
| 2025-09-30 | 11.50 | $11.60 | — |
| 2025-09-29 | 11.48 | $11.60 | — |
| 2025-09-26 | 11.45 | $11.60 | — |
| 2025-09-25 | 11.43 | $11.60 | — |
| 2025-09-24 | 11.40 | $11.60 | — |
| 2025-09-23 | 11.37 | $11.60 | — |
| 2025-09-22 | 11.33 | $11.60 | 200 |
| 2025-09-19 | 11.30 | $11.60 | — |
| 2025-09-18 | 11.26 | $11.60 | — |
| 2025-09-17 | 11.22 | $11.60 | — |
| 2025-09-16 | 11.18 | $11.60 | 200 |
| 2025-09-15 | 11.13 | $11.15 | 200 |
| 2025-09-12 | 11.13 | $11.13 | — |
| 2025-09-11 | 11.13 | $11.13 | — |
| 2025-09-10 | 11.13 | $11.13 | — |
| 2025-09-09 | 11.13 | $11.13 | — |
| 2025-09-08 | 11.13 | $11.13 | — |
| 2025-09-05 | 11.13 | $11.13 | — |
| 2025-09-04 | 11.13 | $11.13 | — |
| 2025-09-03 | 11.13 | $11.13 | — |
| 2025-09-02 | 11.13 | $11.13 | — |
| 2025-08-29 | 11.13 | $11.13 | — |
| 2025-08-28 | 11.13 | $11.13 | — |
| 2025-08-27 | 11.13 | $11.13 | — |
| 2025-08-26 | 11.12 | $11.13 | — |
| 2025-08-25 | 11.11 | $11.13 | — |
| 2025-08-22 | 11.10 | $11.13 | 500 |
| 2025-08-21 | 11.09 | $11.13 | 500 |
| 2025-08-20 | 11.07 | $11.13 | 500 |
| 2025-08-19 | 11.05 | $11.13 | 500 |
| 2025-08-18 | 11.02 | $11.13 | — |
| 2025-08-15 | 11.00 | $11.13 | — |
| 2025-08-14 | 10.97 | $11.13 | — |
| 2025-08-13 | 10.93 | $11.13 | — |
| 2025-08-12 | 10.90 | $11.13 | — |
| 2025-08-11 | 10.86 | $11.13 | — |
| 2025-08-08 | 10.82 | $11.13 | — |
| 2025-08-07 | 10.77 | $11.13 | — |
| 2025-08-06 | 10.72 | $11.13 | — |
| 2025-08-05 | 10.67 | $11.13 | — |
| 2025-08-04 | 10.62 | $11.13 | — |
| 2025-08-01 | 10.56 | $11.13 | 751 |
| 2025-07-31 | 10.50 | $10.50 | — |
| 2025-07-30 | 10.50 | $10.50 | — |
| 2025-07-29 | 10.50 | $10.50 | — |
| 2025-07-28 | 10.50 | $10.50 | 500 |
| 2025-07-25 | 10.50 | $10.50 | — |
| 2025-07-24 | 10.50 | $10.50 | — |
| 2025-07-23 | 10.50 | $10.50 | — |
| 2025-07-22 | 10.50 | $10.50 | — |
| 2025-07-21 | 10.50 | $10.50 | 500 |
| 2025-07-18 | 10.50 | $10.50 | 500 |
| 2025-07-17 | 10.50 | $10.50 | 500 |
| 2025-07-16 | 10.50 | $10.50 | 500 |
| 2025-07-15 | 10.50 | $10.50 | 500 |
| 2025-07-14 | 10.50 | $10.50 | 500 |
| 2025-07-11 | 10.50 | $10.50 | 500 |
| 2025-07-10 | 10.50 | $10.50 | — |
| 2025-07-09 | 10.50 | $10.50 | 500 |
| 2025-07-08 | 10.50 | $10.50 | 500 |
| 2025-07-07 | 10.50 | $10.50 | 500 |
| 2025-07-03 | 10.50 | $10.50 | — |
| 2025-07-02 | 10.50 | $10.50 | 500 |
| 2025-07-01 | 10.50 | $10.50 | — |
| 2025-06-30 | 10.50 | $10.50 | — |
| 2025-06-27 | 10.50 | $10.50 | — |
| 2025-06-26 | 10.50 | $10.50 | — |
| 2025-06-25 | 10.50 | $10.50 | — |
| 2025-06-24 | 10.50 | $10.50 | — |
| 2025-06-23 | 10.50 | $10.50 | — |
| 2025-06-20 | 10.50 | $10.50 | — |
| 2025-06-18 | 10.50 | $10.50 | — |
| 2025-06-17 | 10.50 | $10.50 | — |
| 2025-06-16 | 10.50 | $10.50 | — |
| 2025-06-13 | 10.50 | $10.50 | — |
| 2025-06-12 | 10.50 | $10.50 | — |
| 2025-06-11 | 10.50 | $10.50 | — |
| 2025-06-10 | 10.50 | $10.50 | — |
| 2025-06-09 | 10.50 | $10.50 | — |
| 2025-06-06 | 10.50 | $10.50 | — |
| 2025-06-05 | 10.50 | $10.50 | — |
| 2025-06-04 | 10.50 | $10.50 | — |
| 2025-06-03 | 10.50 | $10.50 | — |
| 2025-06-02 | 10.50 | $10.50 | — |
| 2025-05-30 | 10.50 | $10.50 | — |
| 2025-05-29 | 10.50 | $10.50 | — |
| 2025-05-28 | 10.50 | $10.50 | — |
| 2025-05-27 | 10.51 | $10.50 | 100 |
| 2025-05-23 | 10.52 | $10.50 | — |
| 2025-05-22 | 10.54 | $10.50 | — |
| 2025-05-21 | 10.56 | $10.50 | — |
| 2025-05-20 | 10.59 | $10.50 | — |
| 2025-05-19 | 10.61 | $10.50 | — |
| 2025-05-16 | 10.65 | $10.50 | — |
| 2025-05-15 | 10.68 | $10.50 | — |
| 2025-05-14 | 10.71 | $10.50 | — |
| 2025-05-13 | 10.74 | $10.50 | — |
| 2025-05-12 | 10.77 | $10.50 | — |
| 2025-05-09 | 10.80 | $10.50 | — |
| 2025-05-08 | 10.82 | $10.50 | — |
| 2025-05-07 | 10.85 | $10.50 | — |
| 2025-05-06 | 10.87 | $10.50 | — |
| 2025-05-05 | 10.90 | $10.50 | — |
| 2025-05-02 | 10.92 | $10.50 | — |
| 2025-05-01 | 10.94 | $10.50 | 110 |
| 2025-04-30 | 10.96 | $11.36 | — |
| 2025-04-29 | 10.89 | $11.36 | — |
| 2025-04-28 | 10.82 | $11.36 | — |
| 2025-04-25 | 10.74 | $11.36 | — |
| 2025-04-24 | 10.66 | $11.36 | — |
| 2025-04-23 | 10.58 | $11.36 | — |
| 2025-04-22 | 10.49 | $11.36 | — |
| 2025-04-21 | 10.39 | $11.36 | 150 |
| 2025-04-17 | 10.29 | $10.28 | — |
| 2025-04-16 | 10.29 | $10.28 | — |
| 2025-04-15 | 10.29 | $10.28 | — |
| 2025-04-14 | 10.30 | $10.28 | — |
| 2025-04-11 | 10.30 | $10.28 | — |
| 2025-04-10 | 10.30 | $10.28 | — |
| 2025-04-09 | 10.31 | $10.28 | — |
| 2025-04-08 | 10.31 | $10.28 | 100 |
| 2025-04-07 | 10.31 | $10.28 | 100 |
| 2025-04-04 | 10.32 | $10.28 | 100 |
| 2025-04-03 | 10.32 | $10.28 | — |
| 2025-04-02 | 10.33 | $10.28 | 359 |
| 2025-04-01 | 10.33 | $10.33 | 100 |
| 2025-03-31 | 10.33 | $10.33 | — |
| 2025-03-28 | 10.33 | $10.33 | — |
| 2025-03-27 | 10.33 | $10.33 | — |
| 2025-03-26 | 10.33 | $10.33 | — |
| 2025-03-25 | 10.33 | $10.33 | — |
| 2025-03-24 | 10.33 | $10.33 | — |
| 2025-03-21 | 10.33 | $10.33 | — |
| 2025-03-20 | 10.33 | $10.33 | — |
| 2025-03-19 | 10.33 | $10.33 | — |
| 2025-03-18 | 10.33 | $10.33 | — |
| 2025-03-17 | 10.33 | $10.33 | — |
| 2025-03-14 | 10.33 | $10.33 | — |
| 2025-03-13 | 10.32 | $10.33 | — |
| 2025-03-12 | 10.31 | $10.33 | — |
| 2025-03-11 | 10.29 | $10.33 | — |
| 2025-03-10 | 10.28 | $10.33 | — |
| 2025-03-07 | 10.26 | $10.33 | — |
| 2025-03-06 | 10.23 | $10.33 | — |
| 2025-03-05 | 10.20 | $10.33 | — |
| 2025-03-04 | 10.17 | $10.33 | — |
| 2025-03-03 | 10.13 | $10.33 | — |
| 2025-02-28 | 10.09 | $10.33 | — |
| 2025-02-27 | 10.05 | $10.33 | — |
| 2025-02-26 | 10.00 | $10.33 | — |
| 2025-02-25 | 9.95 | $10.33 | — |
| 2025-02-24 | 9.89 | $10.33 | — |
| 2025-02-21 | 9.82 | $10.33 | — |
| 2025-02-20 | 9.74 | $10.33 | — |
| 2025-02-19 | 9.66 | $10.33 | — |
| 2025-02-18 | 9.56 | $10.33 | 100 |
| 2025-02-14 | 9.46 | $9.58 | — |
| 2025-02-13 | 9.42 | $9.58 | — |
| 2025-02-12 | 9.38 | $9.58 | — |
| 2025-02-11 | 9.34 | $9.58 | — |
| 2025-02-10 | 9.30 | $9.58 | — |
| 2025-02-07 | 9.25 | $9.58 | — |
| 2025-02-06 | 9.20 | $9.58 | — |
| 2025-02-05 | 9.15 | $9.58 | — |
| 2025-02-04 | 9.10 | $9.58 | — |
| 2025-02-03 | 9.05 | $9.58 | — |
| 2025-01-31 | 9.00 | $9.58 | — |
| 2025-01-30 | 8.95 | $9.58 | 1750 |
| 2025-01-29 | 8.90 | $9.15 | — |
| 2025-01-28 | 8.91 | $9.15 | — |
| 2025-01-27 | 8.96 | $9.15 | 300 |
| 2025-01-24 | 9.03 | $8.50 | — |
| 2025-01-23 | 9.19 | $8.50 | — |
| 2025-01-22 | 9.38 | $8.50 | — |
| 2025-01-21 | 9.61 | $8.50 | — |
| 2025-01-17 | 9.86 | $8.50 | — |
| 2025-01-16 | 10.15 | $8.50 | 100 |
| 2025-01-15 | 10.47 | $9.10 | — |
| 2025-01-14 | 10.75 | $9.10 | — |
| 2025-01-13 | 11.07 | $9.10 | — |
| 2025-01-10 | 11.41 | $9.10 | 110 |
| 2025-01-08 | 11.78 | $9.10 | 407 |
| 2025-01-07 | 12.18 | $9.40 | — |
| 2025-01-06 | 12.58 | $9.40 | — |
| 2025-01-03 | 13.00 | $9.40 | 500 |
| 2025-01-02 | 13.45 | $9.45 | 1150 |
| 2024-12-31 | 13.92 | $9.25 | 9545 |
| 2024-12-30 | 14.43 | $9.70 | 353 |
| 2024-12-27 | 14.93 | $14.93 | — |
| 2024-12-26 | 14.93 | $14.93 | — |
| 2024-12-24 | 14.93 | $14.93 | — |
| 2024-12-23 | 14.93 | $14.93 | — |
| 2024-12-20 | 14.93 | $14.93 | — |
| 2024-12-19 | 14.93 | $14.93 | — |
| 2024-12-18 | 14.93 | $14.93 | — |
| 2024-12-17 | 14.93 | $14.93 | — |
| 2024-12-16 | 14.93 | $14.93 | — |
| 2024-12-13 | 14.93 | $14.93 | — |
| 2024-12-12 | 14.93 | $14.93 | — |
| 2024-12-11 | 14.93 | $14.93 | — |
| 2024-12-10 | 14.93 | $14.93 | — |
| 2024-12-09 | 14.93 | $14.93 | — |
| 2024-12-06 | 14.93 | $14.93 | — |
| 2024-12-05 | 14.93 | $14.93 | — |
| 2024-12-04 | 14.93 | $14.93 | — |
| 2024-12-03 | 14.93 | $14.93 | — |
| 2024-12-02 | 14.93 | $14.93 | — |
| 2024-11-29 | 14.93 | $14.93 | — |
| 2024-11-27 | 14.93 | $14.93 | — |
| 2024-11-26 | 14.93 | $14.93 | — |
| 2024-11-25 | 14.93 | $14.93 | — |
| 2024-11-22 | 14.93 | $14.93 | — |
| 2024-11-21 | 14.93 | $14.93 | — |
| 2024-11-20 | 14.93 | $14.93 | — |
| 2024-11-19 | 14.93 | $14.93 | — |
| 2024-11-18 | 14.93 | $14.93 | — |
| 2024-11-15 | 14.93 | $14.93 | — |
| 2024-11-14 | 14.93 | $14.93 | — |
| 2024-11-13 | 14.93 | $14.93 | — |
| 2024-11-12 | 14.93 | $14.93 | — |
| 2024-11-11 | 14.93 | $14.93 | — |
| 2024-11-08 | 14.93 | $14.93 | — |
| 2024-11-07 | 14.93 | $14.93 | — |
| 2024-11-06 | 14.93 | $14.93 | — |
| 2024-11-05 | 14.93 | $14.93 | — |
| 2024-11-04 | 14.93 | $14.93 | — |
| 2024-11-01 | 14.93 | $14.93 | — |
| 2024-10-31 | 14.93 | $14.93 | — |
| 2024-10-30 | 14.93 | $14.93 | — |
| 2024-10-29 | 14.93 | $14.93 | — |
| 2024-10-28 | 14.93 | $14.93 | — |
| 2024-10-25 | 14.93 | $14.93 | — |
| 2024-10-24 | 14.93 | $14.93 | — |
| 2024-10-23 | 14.93 | $14.93 | — |
| 2024-10-22 | 14.93 | $14.93 | — |
| 2024-10-21 | 14.93 | $14.93 | — |
| 2024-10-18 | 14.93 | $14.93 | — |
| 2024-10-17 | 14.93 | $14.93 | — |
| 2024-10-16 | 14.93 | $14.93 | — |
| 2024-10-15 | 14.93 | $14.93 | — |
| 2024-10-14 | 14.93 | $14.93 | — |
| 2024-10-11 | 14.93 | $14.93 | — |
| 2024-10-10 | 14.93 | $14.93 | — |
| 2024-10-09 | 14.93 | $14.93 | — |
| 2024-10-08 | 14.93 | $14.93 | — |
| 2024-10-07 | 14.93 | $14.93 | — |
| 2024-10-04 | 14.93 | $14.93 | — |
| 2024-10-03 | 14.93 | $14.93 | — |
| 2024-10-02 | 14.93 | $14.93 | — |
| 2024-10-01 | 14.93 | $14.93 | — |
| 2024-09-30 | 14.93 | $14.93 | — |
| 2024-09-27 | 14.93 | $14.93 | — |
| 2024-09-26 | 14.93 | $14.93 | — |
| 2024-09-25 | 14.93 | $14.93 | — |
| 2024-09-24 | 14.93 | $14.93 | — |
| 2024-09-23 | 14.93 | $14.93 | — |
| 2024-09-20 | 14.93 | $14.93 | — |
| 2024-09-19 | 14.93 | $14.93 | — |
| 2024-09-18 | 14.93 | $14.93 | — |
| 2024-09-17 | 14.93 | $14.93 | — |
| 2024-09-16 | 14.93 | $14.93 | — |
| 2024-09-13 | 14.93 | $14.93 | — |
| 2024-09-12 | 14.93 | $14.93 | — |
| 2024-09-11 | 14.93 | $14.93 | — |
| 2024-09-10 | 14.93 | $14.93 | — |
| 2024-09-09 | 14.93 | $14.93 | — |
| 2024-09-06 | 14.93 | $14.93 | — |
| 2024-09-05 | 14.93 | $14.93 | — |
| 2024-09-04 | 14.93 | $14.93 | — |
| 2024-09-03 | 14.93 | $14.93 | — |
| 2024-08-30 | 14.93 | $14.93 | — |
| 2024-08-29 | 14.93 | $14.93 | — |
| 2024-08-28 | 14.93 | $14.93 | — |
| 2024-08-27 | 14.93 | $14.93 | — |
| 2024-08-26 | 14.93 | $14.93 | — |
| 2024-08-23 | 14.93 | $14.93 | — |
| 2024-08-22 | 14.93 | $14.93 | — |
| 2024-08-21 | 14.93 | $14.93 | — |
| 2024-08-20 | 14.93 | $14.93 | — |
| 2024-08-19 | 14.93 | $14.93 | — |
| 2024-08-16 | 14.93 | $14.93 | — |
| 2024-08-15 | 14.93 | $14.93 | — |
| 2024-08-14 | 14.93 | $14.93 | — |
| 2024-08-13 | 14.93 | $14.93 | — |
| 2024-08-12 | 14.93 | $14.93 | — |
| 2024-08-09 | 14.93 | $14.93 | — |
| 2024-08-08 | 14.93 | $14.93 | — |
| 2024-08-07 | 14.93 | $14.93 | — |
| 2024-08-06 | 14.93 | $14.93 | — |
| 2024-08-05 | 14.93 | $14.93 | — |
| 2024-08-02 | 14.93 | $14.93 | — |
| 2024-08-01 | 14.93 | $14.93 | — |
| 2024-07-31 | 14.93 | $14.93 | — |
| 2024-07-30 | 14.93 | $14.93 | — |
| 2024-07-29 | 14.93 | $14.93 | — |
| 2024-07-26 | 14.93 | $14.93 | — |
| 2024-07-25 | 14.93 | $14.93 | — |
| 2024-07-24 | 14.93 | $14.93 | — |
| 2024-07-23 | 14.93 | $14.93 | — |
| 2024-07-22 | 14.93 | $14.93 | — |
| 2024-07-19 | 14.93 | $14.93 | — |
| 2024-07-18 | 14.93 | $14.93 | — |
| 2024-07-17 | 14.93 | $14.93 | — |
| 2024-07-16 | 14.93 | $14.93 | — |
| 2024-07-15 | 14.93 | $14.93 | — |
| 2024-07-12 | 14.93 | $14.93 | — |
| 2024-07-11 | 14.93 | $14.93 | — |
| 2024-07-10 | 14.93 | $14.93 | — |
| 2024-07-09 | 14.93 | $14.93 | — |
| 2024-07-08 | 14.93 | $14.93 | — |
| 2024-07-05 | 14.93 | $14.93 | — |
| 2024-07-03 | 14.93 | $14.93 | — |
| 2024-07-02 | 14.93 | $14.93 | — |
| 2024-07-01 | 14.93 | $14.93 | — |
| 2024-06-28 | 14.93 | $14.93 | — |
| 2024-06-27 | 14.93 | $14.93 | — |
| 2024-06-26 | 14.93 | $14.93 | — |
| 2024-06-25 | 14.93 | $14.93 | — |
| 2024-06-24 | 14.93 | $14.93 | — |
| 2024-06-21 | 14.93 | $14.93 | — |
| 2024-06-20 | 14.93 | $14.93 | — |
| 2024-06-18 | 14.93 | $14.93 | — |
| 2024-06-17 | 14.93 | $14.93 | — |
| 2024-06-14 | 14.93 | $14.93 | — |
| 2024-06-13 | 14.93 | $14.93 | — |
| 2024-06-12 | 14.93 | $14.93 | — |
| 2024-06-11 | 14.93 | $14.93 | — |
| 2024-06-10 | 14.93 | $14.93 | — |
| 2024-06-07 | 14.93 | $14.93 | — |
| 2024-06-06 | 14.93 | $14.93 | — |
| 2024-06-05 | 14.93 | $14.93 | — |
| 2024-06-04 | 14.93 | $14.93 | — |
| 2024-06-03 | 14.93 | $14.93 | — |
| 2024-05-31 | 14.93 | $14.93 | — |
| 2024-05-30 | 14.93 | $14.93 | — |
| 2024-05-29 | 14.93 | $14.93 | — |
| 2024-05-28 | 14.93 | $14.93 | — |
| 2024-05-24 | 14.93 | $14.93 | — |
| 2024-05-23 | 14.93 | $14.93 | — |
| 2024-05-22 | 14.93 | $14.93 | — |
| 2024-05-21 | 14.93 | $14.93 | — |
| 2024-05-20 | 14.93 | $14.93 | — |
| 2024-05-17 | 14.93 | $14.93 | — |
| 2024-05-16 | 14.93 | $14.93 | — |
| 2024-05-15 | 14.93 | $14.93 | — |
| 2024-05-14 | 14.93 | $14.93 | — |
| 2024-05-13 | 14.93 | $14.93 | — |
| 2024-05-10 | 14.93 | $14.93 | — |
| 2024-05-09 | 14.93 | $14.93 | — |
| 2024-05-08 | 14.93 | $14.93 | — |
| 2024-05-07 | 14.93 | $14.93 | — |
| 2024-05-06 | 14.93 | $14.93 | — |
| 2024-05-03 | 14.93 | $14.93 | — |
| 2024-05-02 | 14.93 | $14.93 | — |
| 2024-05-01 | 14.93 | $14.93 | — |
| 2024-04-30 | 14.93 | $14.93 | — |
| 2024-04-29 | 14.93 | $14.93 | — |
| 2024-04-26 | 14.93 | $14.93 | — |
| 2024-04-25 | 14.93 | $14.93 | — |
| 2024-04-24 | 14.93 | $14.93 | — |
| 2024-04-23 | 14.93 | $14.93 | — |
| 2024-04-22 | 14.93 | $14.93 | — |
| 2024-04-19 | 14.93 | $14.93 | — |
| 2024-04-18 | 14.93 | $14.93 | — |
| 2024-04-17 | 14.93 | $14.93 | — |
| 2024-04-16 | 14.93 | $14.93 | — |
| 2024-04-15 | 14.93 | $14.93 | — |
| 2024-04-12 | 14.93 | $14.93 | — |
| 2024-04-11 | 14.93 | $14.93 | — |
| 2024-04-10 | 14.93 | $14.93 | — |
| 2024-04-09 | 14.93 | $14.93 | — |
| 2024-04-08 | 14.93 | $14.93 | — |
| 2024-04-05 | 14.93 | $14.93 | — |
| 2024-04-04 | 14.93 | $14.93 | — |
| 2024-04-03 | 14.93 | $14.93 | — |
| 2024-04-02 | 14.93 | $14.93 | — |
| 2024-04-01 | 14.93 | $14.93 | — |
| 2024-03-28 | 14.93 | $14.93 | — |
| 2024-03-27 | 14.93 | $14.93 | — |
| 2024-03-26 | 14.93 | $14.93 | — |
| 2024-03-25 | 14.93 | $14.93 | — |
| 2024-03-22 | 14.93 | $14.93 | — |
| 2024-03-21 | 14.93 | $14.93 | — |
| 2024-03-20 | 14.93 | $14.93 | — |
| 2024-03-19 | 14.93 | $14.93 | — |
| 2024-03-18 | 14.93 | $14.93 | — |
| 2024-03-15 | 14.93 | $14.93 | — |
| 2024-03-14 | 14.93 | $14.93 | — |
| 2024-03-13 | 14.93 | $14.93 | — |
| 2024-03-12 | 14.93 | $14.93 | — |
| 2024-03-11 | 14.93 | $14.93 | — |
| 2024-03-08 | 14.93 | $14.93 | — |
| 2024-03-07 | 14.93 | $14.93 | — |
| 2024-03-06 | 14.93 | $14.93 | — |
| 2024-03-05 | 14.93 | $14.93 | — |
| 2024-03-04 | 14.93 | $14.93 | — |
| 2024-03-01 | 14.93 | $14.93 | — |
| 2024-02-29 | 14.93 | $14.93 | — |
| 2024-02-28 | 14.93 | $14.93 | — |
| 2024-02-27 | 14.93 | $14.93 | — |
| 2024-02-26 | 14.93 | $14.93 | — |
| 2024-02-23 | 14.93 | $14.93 | — |
| 2024-02-22 | 14.93 | $14.93 | — |
| 2024-02-21 | 14.93 | $14.93 | — |
| 2024-02-20 | 14.93 | $14.93 | — |
| 2024-02-16 | 14.93 | $14.93 | — |
| 2024-02-15 | 14.93 | $14.93 | — |
| 2024-02-14 | 14.94 | $14.93 | — |
| 2024-02-13 | 14.94 | $14.93 | — |
| 2024-02-12 | 14.94 | $14.93 | — |
| 2024-02-09 | 14.94 | $14.93 | — |
| 2024-02-08 | 14.95 | $14.93 | — |
| 2024-02-07 | 14.95 | $14.93 | — |
| 2024-02-06 | 14.95 | $14.93 | — |
| 2024-02-05 | 14.96 | $14.93 | — |
| 2024-02-02 | 14.96 | $14.93 | — |
| 2024-02-01 | 14.97 | $14.93 | — |
| 2024-01-31 | 14.97 | $14.93 | — |
| 2024-01-30 | 14.98 | $14.93 | — |
| 2024-01-29 | 14.98 | $14.93 | — |
| 2024-01-26 | 14.99 | $14.93 | — |
| 2024-01-25 | 14.99 | $14.93 | 500 |
| 2024-01-24 | 15.00 | $15.00 | — |
| 2024-01-23 | 15.00 | $15.00 | — |
| 2024-01-22 | 15.00 | $15.00 | — |
| 2024-01-19 | 15.00 | $15.00 | — |
| 2024-01-18 | 14.99 | $15.00 | — |
| 2024-01-17 | 14.97 | $15.00 | — |
| 2024-01-16 | 14.95 | $15.00 | — |
| 2024-01-12 | 14.93 | $15.00 | — |
| 2024-01-11 | 14.90 | $15.00 | — |
| 2024-01-10 | 14.87 | $15.00 | — |
| 2024-01-09 | 14.83 | $15.00 | — |
| 2024-01-08 | 14.79 | $15.00 | — |
| 2024-01-05 | 14.74 | $15.00 | — |
| 2024-01-04 | 14.69 | $15.00 | — |
| 2024-01-03 | 14.63 | $15.00 | — |
| 2024-01-02 | 14.57 | $15.00 | — |
| 2023-12-29 | 14.50 | $15.00 | — |
| 2023-12-28 | 14.43 | $15.00 | — |
| 2023-12-27 | 14.35 | $15.00 | — |
| 2023-12-26 | 14.27 | $15.00 | — |
| 2023-12-22 | 14.19 | $15.00 | — |
| 2023-12-21 | 14.10 | $15.00 | 432 |
| 2023-12-20 | 14.00 | $14.00 | — |
| 2023-12-19 | 14.00 | $14.00 | — |
| 2023-12-18 | 14.00 | $14.00 | — |
| 2023-12-15 | 14.00 | $14.00 | — |
| 2023-12-14 | 14.00 | $14.00 | — |
| 2023-12-13 | 14.00 | $14.00 | — |
| 2023-12-12 | 14.00 | $14.00 | — |
| 2023-12-11 | 14.00 | $14.00 | — |
| 2023-12-08 | 14.00 | $14.00 | — |
| 2023-12-07 | 14.00 | $14.00 | — |
| 2023-12-06 | 14.00 | $14.00 | — |
| 2023-12-05 | 14.00 | $14.00 | — |
| 2023-12-04 | 14.00 | $14.00 | — |
| 2023-12-01 | 14.00 | $14.00 | — |
| 2023-11-30 | 14.00 | $14.00 | — |
| 2023-11-29 | 14.00 | $14.00 | — |
| 2023-11-28 | 14.00 | $14.00 | — |
| 2023-11-27 | 14.00 | $14.00 | 145 |
| 2023-11-24 | 14.00 | $14.00 | — |
| 2023-11-22 | 14.00 | $14.00 | — |
| 2023-11-21 | 14.00 | $14.00 | — |
| 2023-11-20 | 14.01 | $14.00 | — |
| 2023-11-17 | 14.01 | $14.00 | — |
| 2023-11-16 | 14.02 | $14.00 | — |
| 2023-11-15 | 14.03 | $14.00 | — |
| 2023-11-14 | 14.04 | $14.00 | — |
| 2023-11-13 | 14.06 | $14.00 | — |
| 2023-11-10 | 14.07 | $14.00 | — |
| 2023-11-09 | 14.09 | $14.00 | — |
| 2023-11-08 | 14.11 | $14.00 | — |
| 2023-11-07 | 14.13 | $14.00 | — |
| 2023-11-06 | 14.16 | $14.00 | — |
| 2023-11-03 | 14.18 | $14.00 | — |
| 2023-11-02 | 14.21 | $14.00 | — |
| 2023-11-01 | 14.24 | $14.00 | — |
| 2023-10-31 | 14.27 | $14.00 | — |
| 2023-10-30 | 14.31 | $14.00 | — |
| 2023-10-27 | 14.34 | $14.00 | — |
| 2023-10-26 | 14.38 | $14.00 | 214 |
| 2023-10-25 | 14.42 | $14.42 | — |
| 2023-10-24 | 14.42 | $14.42 | — |
| 2023-10-23 | 14.42 | $14.42 | — |
| 2023-10-20 | 14.42 | $14.42 | — |
| 2023-10-19 | 14.42 | $14.42 | — |
| 2023-10-18 | 14.42 | $14.42 | — |
| 2023-10-17 | 14.42 | $14.42 | — |
| 2023-10-16 | 14.42 | $14.42 | — |
| 2023-10-13 | 14.42 | $14.42 | — |
| 2023-10-12 | 14.42 | $14.42 | — |
| 2023-10-11 | 14.42 | $14.42 | — |
| 2023-10-10 | 14.42 | $14.42 | — |
| 2023-10-09 | 14.42 | $14.42 | — |
| 2023-10-06 | 14.42 | $14.42 | — |
| 2023-10-05 | 14.42 | $14.42 | — |
| 2023-10-04 | 14.42 | $14.42 | — |
| 2023-10-03 | 14.42 | $14.42 | — |
| 2023-10-02 | 14.42 | $14.42 | — |
| 2023-09-29 | 14.42 | $14.42 | — |
| 2023-09-28 | 14.42 | $14.42 | — |
| 2023-09-27 | 14.42 | $14.42 | — |
| 2023-09-26 | 14.42 | $14.42 | — |
| 2023-09-25 | 14.42 | $14.42 | — |
| 2023-09-22 | 14.42 | $14.42 | — |
| 2023-09-21 | 14.42 | $14.42 | — |
| 2023-09-20 | 14.42 | $14.42 | — |
| 2023-09-19 | 14.42 | $14.42 | — |
| 2023-09-18 | 14.41 | $14.42 | — |
| 2023-09-15 | 14.40 | $14.42 | — |
| 2023-09-14 | 14.38 | $14.42 | — |
| 2023-09-13 | 14.36 | $14.42 | — |
| 2023-09-12 | 14.34 | $14.42 | — |
| 2023-09-11 | 14.31 | $14.42 | — |
| 2023-09-08 | 14.28 | $14.42 | — |
| 2023-09-07 | 14.24 | $14.42 | — |
| 2023-09-06 | 14.20 | $14.42 | — |
| 2023-09-05 | 14.16 | $14.42 | — |
| 2023-09-01 | 14.11 | $14.42 | — |
| 2023-08-31 | 14.06 | $14.42 | — |
| 2023-08-30 | 14.01 | $14.42 | — |
| 2023-08-29 | 13.95 | $14.42 | — |
| 2023-08-28 | 13.88 | $14.42 | — |
| 2023-08-25 | 13.82 | $14.42 | — |
| 2023-08-24 | 13.74 | $14.42 | — |
| 2023-08-23 | 13.67 | $14.42 | 110 |
| 2023-08-22 | 13.59 | $13.59 | — |
| 2023-08-21 | 13.59 | $13.59 | — |
| 2023-08-18 | 13.59 | $13.59 | — |
| 2023-08-17 | 13.59 | $13.59 | — |
| 2023-08-16 | 13.59 | $13.59 | — |
| 2023-08-15 | 13.59 | $13.59 | — |
| 2023-08-14 | 13.59 | $13.59 | — |
| 2023-08-11 | 13.59 | $13.59 | — |
| 2023-08-10 | 13.59 | $13.59 | — |
| 2023-08-09 | 13.59 | $13.59 | — |
| 2023-08-08 | 13.59 | $13.59 | — |
| 2023-08-07 | 13.59 | $13.59 | — |
| 2023-08-04 | 13.59 | $13.59 | — |
| 2023-08-03 | 13.59 | $13.59 | — |
| 2023-08-02 | 13.59 | $13.59 | — |
| 2023-08-01 | 13.59 | $13.59 | — |
| 2023-07-31 | 13.59 | $13.59 | — |
| 2023-07-28 | 13.59 | $13.59 | — |
| 2023-07-27 | 13.59 | $13.59 | — |
| 2023-07-26 | 13.59 | $13.59 | — |
| 2023-07-25 | 13.59 | $13.59 | — |
| 2023-07-24 | 13.59 | $13.59 | — |
| 2023-07-21 | 13.59 | $13.59 | — |
| 2023-07-20 | 13.59 | $13.59 | — |
| 2023-07-19 | 13.59 | $13.59 | — |
| 2023-07-18 | 13.59 | $13.59 | — |
| 2023-07-17 | 13.59 | $13.59 | — |
| 2023-07-14 | 13.59 | $13.59 | — |
| 2023-07-13 | 13.59 | $13.59 | — |
| 2023-07-12 | 13.59 | $13.59 | — |
| 2023-07-11 | 13.59 | $13.59 | — |
| 2023-07-10 | 13.59 | $13.59 | — |
| 2023-07-07 | 13.59 | $13.59 | — |
| 2023-07-06 | 13.59 | $13.59 | — |
| 2023-07-05 | 13.59 | $13.59 | — |
| 2023-07-03 | 13.59 | $13.59 | — |
| 2023-06-30 | 13.59 | $13.59 | — |
| 2023-06-29 | 13.59 | $13.59 | — |
| 2023-06-28 | 13.59 | $13.59 | — |
| 2023-06-27 | 13.59 | $13.59 | — |
| 2023-06-26 | 13.59 | $13.59 | — |
| 2023-06-23 | 13.59 | $13.59 | — |
| 2023-06-22 | 13.59 | $13.59 | — |
| 2023-06-21 | 13.59 | $13.59 | — |
| 2023-06-20 | 13.59 | $13.59 | — |
| 2023-06-16 | 13.59 | $13.59 | — |
| 2023-06-15 | 13.59 | $13.59 | — |
| 2023-06-14 | 13.59 | $13.59 | — |
| 2023-06-13 | 13.59 | $13.59 | — |
| 2023-06-12 | 13.59 | $13.59 | — |
| 2023-06-09 | 13.59 | $13.59 | — |
| 2023-06-08 | 13.59 | $13.59 | — |
| 2023-06-07 | 13.59 | $13.59 | — |
| 2023-06-06 | 13.59 | $13.59 | — |
| 2023-06-05 | 13.59 | $13.59 | — |
| 2023-06-02 | 13.59 | $13.59 | — |
| 2023-06-01 | 13.59 | $13.59 | — |
| 2023-05-31 | 13.59 | $13.59 | — |
| 2023-05-30 | 13.59 | $13.59 | — |
| 2023-05-26 | 13.59 | $13.59 | — |
| 2023-05-25 | 13.59 | $13.59 | — |
| 2023-05-24 | 13.59 | $13.59 | — |
| 2023-05-23 | 13.59 | $13.59 | — |
| 2023-05-22 | 13.59 | $13.59 | — |
| 2023-05-19 | 13.59 | $13.59 | — |
| 2023-05-18 | 13.59 | $13.59 | — |
| 2023-05-17 | 13.59 | $13.59 | — |
| 2023-05-16 | 13.59 | $13.59 | — |
| 2023-05-15 | 13.59 | $13.59 | — |
| 2023-05-12 | 13.59 | $13.59 | — |
| 2023-05-11 | 13.59 | $13.59 | — |
| 2023-05-10 | 13.59 | $13.59 | — |
| 2023-05-09 | 13.59 | $13.59 | — |
| 2023-05-08 | 13.59 | $13.59 | — |
| 2023-05-05 | 13.59 | $13.59 | — |
| 2023-05-04 | 13.59 | $13.59 | — |
| 2023-05-03 | 13.59 | $13.59 | — |
| 2023-05-02 | 13.58 | $13.59 | — |
| 2023-05-01 | 13.58 | $13.59 | — |
| 2023-04-28 | 13.58 | $13.59 | — |
| 2023-04-27 | 13.58 | $13.59 | — |
| 2023-04-26 | 13.57 | $13.59 | — |
| 2023-04-25 | 13.57 | $13.59 | — |
| 2023-04-24 | 13.57 | $13.59 | — |
| 2023-04-21 | 13.56 | $13.59 | — |
| 2023-04-20 | 13.56 | $13.59 | — |
| 2023-04-19 | 13.56 | $13.59 | — |
| 2023-04-18 | 13.55 | $13.59 | — |
| 2023-04-17 | 13.55 | $13.59 | — |
| 2023-04-14 | 13.54 | $13.59 | — |
| 2023-04-13 | 13.54 | $13.59 | 150 |
| 2023-04-12 | 13.53 | $13.53 | — |
| 2023-04-11 | 13.53 | $13.53 | — |
| 2023-04-10 | 13.53 | $13.53 | — |
| 2023-04-06 | 13.53 | $13.53 | — |
| 2023-04-05 | 13.53 | $13.53 | — |
| 2023-04-04 | 13.53 | $13.53 | — |
| 2023-04-03 | 13.53 | $13.53 | — |
| 2023-03-31 | 13.53 | $13.53 | — |
| 2023-03-30 | 13.53 | $13.53 | — |
| 2023-03-29 | 13.53 | $13.53 | — |
| 2023-03-28 | 13.53 | $13.53 | — |
| 2023-03-27 | 13.53 | $13.53 | — |
| 2023-03-24 | 13.53 | $13.53 | — |
| 2023-03-23 | 13.53 | $13.53 | — |
| 2023-03-22 | 13.53 | $13.53 | — |
| 2023-03-21 | 13.53 | $13.53 | — |
| 2023-03-20 | 13.53 | $13.53 | — |
| 2023-03-17 | 13.53 | $13.53 | — |
| 2023-03-16 | 13.53 | $13.53 | — |
| 2023-03-15 | 13.53 | $13.53 | — |
| 2023-03-14 | 13.53 | $13.53 | — |
| 2023-03-13 | 13.53 | $13.53 | — |
| 2023-03-10 | 13.53 | $13.53 | — |
| 2023-03-09 | 13.53 | $13.53 | — |
| 2023-03-08 | 13.53 | $13.53 | — |
| 2023-03-07 | 13.53 | $13.53 | — |
| 2023-03-06 | 13.53 | $13.53 | — |
| 2023-03-03 | 13.53 | $13.53 | — |
| 2023-03-02 | 13.53 | $13.53 | — |
| 2023-03-01 | 13.53 | $13.53 | — |
| 2023-02-28 | 13.53 | $13.53 | — |
| 2023-02-27 | 13.53 | $13.53 | — |
| 2023-02-24 | 13.53 | $13.53 | — |
| 2023-02-23 | 13.53 | $13.53 | — |
| 2023-02-22 | 13.53 | $13.53 | — |
| 2023-02-21 | 13.53 | $13.53 | — |
| 2023-02-17 | 13.53 | $13.53 | — |
| 2023-02-16 | 13.53 | $13.53 | — |
| 2023-02-15 | 13.53 | $13.53 | — |
| 2023-02-14 | 13.53 | $13.53 | — |
| 2023-02-13 | 13.53 | $13.53 | — |
| 2023-02-10 | 13.53 | $13.53 | — |
| 2023-02-09 | 13.53 | $13.53 | — |
| 2023-02-08 | 13.53 | $13.53 | — |
| 2023-02-07 | 13.53 | $13.53 | — |
| 2023-02-06 | 13.53 | $13.53 | — |
| 2023-02-03 | 13.53 | $13.53 | — |
| 2023-02-02 | 13.53 | $13.53 | — |
| 2023-02-01 | 13.53 | $13.53 | — |
| 2023-01-31 | 13.53 | $13.53 | — |
| 2023-01-30 | 13.53 | $13.53 | — |
| 2023-01-27 | 13.53 | $13.53 | — |
| 2023-01-26 | 13.53 | $13.53 | — |
| 2023-01-25 | 13.53 | $13.53 | — |
| 2023-01-24 | 13.53 | $13.53 | — |
| 2023-01-23 | 13.53 | $13.53 | — |
| 2023-01-20 | 13.53 | $13.53 | — |
| 2023-01-19 | 13.53 | $13.53 | — |
| 2023-01-18 | 13.53 | $13.53 | — |
| 2023-01-17 | 13.53 | $13.53 | — |
| 2023-01-13 | 13.53 | $13.53 | — |
| 2023-01-12 | 13.53 | $13.53 | — |
| 2023-01-11 | 13.53 | $13.53 | — |
| 2023-01-10 | 13.53 | $13.53 | — |
| 2023-01-09 | 13.53 | $13.53 | — |
| 2023-01-06 | 13.53 | $13.53 | — |
| 2023-01-05 | 13.53 | $13.53 | — |
| 2023-01-04 | 13.53 | $13.53 | — |
| 2023-01-03 | 13.53 | $13.53 | — |
| 2022-12-30 | 13.53 | $13.53 | — |
| 2022-12-29 | 13.53 | $13.53 | — |
| 2022-12-28 | 13.53 | $13.53 | — |
| 2022-12-27 | 13.53 | $13.53 | — |
| 2022-12-23 | 13.53 | $13.53 | — |
| 2022-12-22 | 13.53 | $13.53 | — |
| 2022-12-21 | 13.53 | $13.53 | — |
| 2022-12-20 | 13.53 | $13.53 | — |
| 2022-12-19 | 13.53 | $13.53 | — |
| 2022-12-16 | 13.53 | $13.53 | — |
| 2022-12-15 | 13.53 | $13.53 | — |
| 2022-12-14 | 13.53 | $13.53 | — |
| 2022-12-13 | 13.53 | $13.53 | — |
| 2022-12-12 | 13.53 | $13.53 | — |
| 2022-12-09 | 13.53 | $13.53 | — |
| 2022-12-08 | 13.53 | $13.53 | — |
| 2022-12-07 | 13.53 | $13.53 | — |
| 2022-12-06 | 13.53 | $13.53 | — |
| 2022-12-05 | 13.53 | $13.53 | — |
| 2022-12-02 | 13.53 | $13.53 | — |
| 2022-12-01 | 13.53 | $13.53 | — |
| 2022-11-30 | 13.53 | $13.53 | — |
| 2022-11-29 | 13.53 | $13.53 | — |
| 2022-11-28 | 13.53 | $13.53 | — |
| 2022-11-25 | 13.53 | $13.53 | — |
| 2022-11-23 | 13.53 | $13.53 | — |
| 2022-11-22 | 13.53 | $13.53 | — |
| 2022-11-21 | 13.53 | $13.53 | — |
| 2022-11-18 | 13.53 | $13.53 | — |
| 2022-11-17 | 13.53 | $13.53 | — |
| 2022-11-16 | 13.53 | $13.53 | — |
| 2022-11-15 | 13.53 | $13.53 | — |
| 2022-11-14 | 13.53 | $13.53 | — |
| 2022-11-11 | 13.53 | $13.53 | — |
| 2022-11-10 | 13.53 | $13.53 | — |
| 2022-11-09 | 13.53 | $13.53 | — |
| 2022-11-08 | 13.53 | $13.53 | — |
| 2022-11-07 | 13.53 | $13.53 | — |
| 2022-11-04 | 13.53 | $13.53 | — |
| 2022-11-03 | 13.53 | $13.53 | — |
| 2022-11-02 | 13.53 | $13.53 | — |
| 2022-11-01 | 13.53 | $13.53 | — |
| 2022-10-31 | 13.53 | $13.53 | — |
| 2022-10-28 | 13.53 | $13.53 | — |
| 2022-10-27 | 13.53 | $13.53 | — |
| 2022-10-26 | 13.53 | $13.53 | — |
| 2022-10-25 | 13.53 | $13.53 | — |
| 2022-10-24 | 13.53 | $13.53 | — |
| 2022-10-21 | 13.53 | $13.53 | — |
| 2022-10-20 | 13.53 | $13.53 | — |
| 2022-10-19 | 13.53 | $13.53 | — |
| 2022-10-18 | 13.53 | $13.53 | — |
| 2022-10-17 | 13.53 | $13.53 | — |
| 2022-10-14 | 13.53 | $13.53 | — |
| 2022-10-13 | 13.53 | $13.53 | — |
| 2022-10-12 | 13.53 | $13.53 | — |
| 2022-10-11 | 13.53 | $13.53 | — |
| 2022-10-10 | 13.53 | $13.53 | — |
| 2022-10-07 | 13.53 | $13.53 | — |
| 2022-10-06 | 13.53 | $13.53 | — |
| 2022-10-05 | 13.53 | $13.53 | — |
| 2022-10-04 | 13.53 | $13.53 | — |
| 2022-10-03 | 13.53 | $13.53 | — |
| 2022-09-30 | 13.53 | $13.53 | — |
| 2022-09-29 | 13.53 | $13.53 | — |
| 2022-09-28 | 13.53 | $13.53 | — |
| 2022-09-27 | 13.53 | $13.53 | — |
| 2022-09-26 | 13.53 | $13.53 | — |
| 2022-09-23 | 13.53 | $13.53 | — |
| 2022-09-22 | 13.53 | $13.53 | — |
| 2022-09-21 | 13.53 | $13.53 | — |
| 2022-09-20 | 13.53 | $13.53 | — |
| 2022-09-19 | 13.53 | $13.53 | — |
| 2022-09-16 | 13.53 | $13.53 | — |
| 2022-09-15 | 13.53 | $13.53 | — |
| 2022-09-14 | 13.53 | $13.53 | — |
| 2022-09-13 | 13.53 | $13.53 | — |
| 2022-09-12 | 13.53 | $13.53 | — |
| 2022-09-09 | 13.53 | $13.53 | — |
| 2022-09-08 | 13.53 | $13.53 | — |
| 2022-09-07 | 13.53 | $13.53 | — |
| 2022-09-06 | 13.53 | $13.53 | — |
| 2022-09-02 | 13.53 | $13.53 | — |
| 2022-09-01 | 13.53 | $13.53 | — |
| 2022-08-31 | 13.53 | $13.53 | — |
| 2022-08-30 | 13.53 | $13.53 | — |
| 2022-08-29 | 13.53 | $13.53 | — |
| 2022-08-26 | 13.53 | $13.53 | — |
| 2022-08-25 | 13.53 | $13.53 | — |
| 2022-08-24 | 13.53 | $13.53 | — |
| 2022-08-23 | 13.53 | $13.53 | — |
| 2022-08-22 | 13.53 | $13.53 | — |
| 2022-08-19 | 13.53 | $13.53 | — |
| 2022-08-18 | 13.53 | $13.53 | — |
| 2022-08-17 | 13.53 | $13.53 | — |
| 2022-08-16 | 13.53 | $13.53 | — |
| 2022-08-15 | 13.53 | $13.53 | — |
| 2022-08-12 | 13.53 | $13.53 | — |
| 2022-08-11 | 13.53 | $13.53 | — |
| 2022-08-10 | 13.53 | $13.53 | — |
| 2022-08-09 | 13.53 | $13.53 | — |
| 2022-08-08 | 13.53 | $13.53 | — |
| 2022-08-05 | 13.53 | $13.53 | — |
| 2022-08-04 | 13.53 | $13.53 | — |
| 2022-08-03 | 13.53 | $13.53 | — |
| 2022-08-02 | 13.53 | $13.53 | — |
| 2022-08-01 | 13.53 | $13.53 | — |
| 2022-07-29 | 13.53 | $13.53 | — |
| 2022-07-28 | 13.53 | $13.53 | — |
| 2022-07-27 | 13.53 | $13.53 | — |
| 2022-07-26 | 13.53 | $13.53 | — |
| 2022-07-25 | 13.53 | $13.53 | — |
| 2022-07-22 | 13.54 | $13.53 | — |
| 2022-07-21 | 13.54 | $13.53 | — |
| 2022-07-20 | 13.55 | $13.53 | — |
| 2022-07-19 | 13.56 | $13.53 | — |
| 2022-07-18 | 13.57 | $13.53 | — |
| 2022-07-15 | 13.58 | $13.53 | — |
| 2022-07-14 | 13.59 | $13.53 | — |
| 2022-07-13 | 13.60 | $13.53 | — |
| 2022-07-12 | 13.62 | $13.53 | — |
| 2022-07-11 | 13.63 | $13.53 | — |
| 2022-07-08 | 13.65 | $13.53 | — |
| 2022-07-07 | 13.67 | $13.53 | — |
| 2022-07-06 | 13.69 | $13.53 | — |
| 2022-07-05 | 13.71 | $13.53 | — |
| 2022-07-01 | 13.73 | $13.53 | — |
| 2022-06-30 | 13.76 | $13.53 | — |
| 2022-06-29 | 13.78 | $13.54 | 2621 |
| 2022-06-28 | 13.81 | $13.81 | — |
| 2022-06-27 | 13.81 | $13.81 | — |
| 2022-06-24 | 13.81 | $13.81 | — |
| 2022-06-23 | 13.81 | $13.81 | — |
| 2022-06-22 | 13.81 | $13.81 | — |
| 2022-06-21 | 13.81 | $13.81 | — |
| 2022-06-17 | 13.81 | $13.81 | — |
| 2022-06-16 | 13.81 | $13.81 | — |
| 2022-06-15 | 13.81 | $13.81 | — |
| 2022-06-14 | 13.81 | $13.81 | — |
| 2022-06-13 | 13.82 | $13.81 | — |
| 2022-06-10 | 13.82 | $13.81 | — |
| 2022-06-09 | 13.83 | $13.81 | — |
| 2022-06-08 | 13.85 | $13.81 | — |
| 2022-06-07 | 13.88 | $13.81 | — |
| 2022-06-06 | 13.92 | $13.81 | — |
| 2022-06-03 | 13.97 | $13.81 | — |
| 2022-06-02 | 14.04 | $13.81 | — |
| 2022-06-01 | 14.13 | $13.81 | — |
| 2022-05-31 | 14.22 | $13.81 | — |
| 2022-05-27 | 14.33 | $13.81 | — |
| 2022-05-26 | 14.46 | $13.81 | — |
| 2022-05-25 | 14.60 | $13.81 | — |
| 2022-05-24 | 14.75 | $13.81 | — |
| 2022-05-23 | 14.91 | $13.81 | — |
| 2022-05-20 | 15.09 | $13.81 | — |
| 2022-05-19 | 15.29 | $13.81 | — |
| 2022-05-18 | 15.49 | $13.81 | 100 |
| 2022-05-17 | 15.71 | $14.09 | 3300 |
| 2022-05-16 | 15.92 | $14.49 | — |
| 2022-05-13 | 16.10 | $14.49 | — |
| 2022-05-12 | 16.29 | $14.49 | — |
| 2022-05-11 | 16.49 | $14.49 | 2800 |
| 2022-05-10 | 16.70 | $16.70 | — |
| 2022-05-09 | 16.70 | $16.70 | — |
| 2022-05-06 | 16.70 | $16.70 | — |
| 2022-05-05 | 16.70 | $16.70 | — |
| 2022-05-04 | 16.70 | $16.70 | — |
| 2022-05-03 | 16.70 | $16.70 | — |
| 2022-05-02 | 16.71 | $16.70 | — |
| 2022-04-29 | 16.73 | $16.70 | — |
| 2022-04-28 | 16.76 | $16.70 | — |
| 2022-04-27 | 16.80 | $16.70 | — |
| 2022-04-26 | 16.86 | $16.70 | — |
| 2022-04-25 | 16.92 | $16.70 | — |
| 2022-04-22 | 16.99 | $16.70 | — |
| 2022-04-21 | 17.07 | $16.70 | — |
| 2022-04-20 | 17.17 | $16.70 | — |
| 2022-04-19 | 17.27 | $16.70 | — |
| 2022-04-18 | 17.38 | $16.70 | — |
| 2022-04-14 | 17.51 | $16.70 | — |
| 2022-04-13 | 17.64 | $16.70 | — |
| 2022-04-12 | 17.79 | $16.70 | — |
| 2022-04-11 | 17.94 | $16.70 | — |
| 2022-04-08 | 18.11 | $16.70 | — |
| 2022-04-07 | 18.28 | $16.70 | — |
| 2022-04-06 | 18.47 | $16.70 | — |
| 2022-04-05 | 18.66 | $16.70 | 100 |
| 2022-04-04 | 18.87 | $18.87 | — |
| 2022-04-01 | 18.87 | $18.87 | — |
| 2022-03-31 | 18.87 | $18.87 | — |
| 2022-03-30 | 18.87 | $18.87 | — |
| 2022-03-29 | 18.87 | $18.87 | — |
| 2022-03-28 | 18.87 | $18.87 | — |
| 2022-03-25 | 18.87 | $18.87 | — |
| 2022-03-24 | 18.87 | $18.87 | — |
| 2022-03-23 | 18.87 | $18.87 | — |
| 2022-03-22 | 18.87 | $18.87 | — |
| 2022-03-21 | 18.87 | $18.87 | — |
| 2022-03-18 | 18.87 | $18.87 | — |
| 2022-03-17 | 18.87 | $18.87 | — |
| 2022-03-16 | 18.87 | $18.87 | — |
| 2022-03-15 | 18.87 | $18.87 | — |
| 2022-03-14 | 18.86 | $18.87 | — |
| 2022-03-11 | 18.86 | $18.87 | — |
| 2022-03-10 | 18.85 | $18.87 | — |
| 2022-03-09 | 18.84 | $18.87 | — |
| 2022-03-08 | 18.84 | $18.87 | — |
| 2022-03-07 | 18.84 | $18.87 | — |
| 2022-03-04 | 18.84 | $18.87 | — |
| 2022-03-03 | 18.85 | $18.87 | — |
| 2022-03-02 | 18.85 | $18.87 | — |
| 2022-03-01 | 18.86 | $18.87 | — |
| 2022-02-28 | 18.87 | $18.87 | — |
| 2022-02-25 | 18.88 | $18.87 | — |
| 2022-02-24 | 18.90 | $18.87 | — |
| 2022-02-23 | 18.92 | $18.87 | — |
| 2022-02-22 | 18.94 | $18.87 | — |
| 2022-02-18 | 18.96 | $18.87 | — |
| 2022-02-17 | 18.98 | $18.87 | — |
| 2022-02-16 | 19.01 | $18.87 | 15400 |
| 2022-02-15 | 19.04 | $18.45 | — |
| 2022-02-14 | 19.11 | $18.45 | — |
| 2022-02-11 | 19.19 | $18.45 | — |
| 2022-02-10 | 19.27 | $18.45 | 150 |
| 2022-02-09 | 19.36 | $19.36 | — |
| 2022-02-08 | 19.36 | $19.36 | — |
| 2022-02-07 | 19.36 | $19.36 | — |
| 2022-02-04 | 19.36 | $19.36 | — |
| 2022-02-03 | 19.36 | $19.36 | — |
| 2022-02-02 | 19.36 | $19.36 | — |
| 2022-02-01 | 19.36 | $19.36 | — |
| 2022-01-31 | 19.36 | $19.36 | — |
| 2022-01-28 | 19.36 | $19.36 | — |
| 2022-01-27 | 19.36 | $19.36 | — |
| 2022-01-26 | 19.36 | $19.36 | — |
| 2022-01-25 | 19.36 | $19.36 | — |
| 2022-01-24 | 19.36 | $19.36 | — |
| 2022-01-21 | 19.36 | $19.36 | — |
| 2022-01-20 | 19.36 | $19.36 | — |
| 2022-01-19 | 19.36 | $19.36 | — |
| 2022-01-18 | 19.36 | $19.36 | — |
| 2022-01-14 | 19.36 | $19.36 | — |
| 2022-01-13 | 19.37 | $19.36 | — |
| 2022-01-12 | 19.37 | $19.36 | — |
| 2022-01-11 | 19.37 | $19.36 | — |
| 2022-01-10 | 19.38 | $19.36 | — |
| 2022-01-07 | 19.39 | $19.36 | — |
| 2022-01-06 | 19.39 | $19.36 | — |
| 2022-01-05 | 19.40 | $19.36 | — |
| 2022-01-04 | 19.41 | $19.36 | — |
| 2022-01-03 | 19.42 | $19.36 | — |
| 2021-12-31 | 19.43 | $19.36 | — |
| 2021-12-30 | 19.44 | $19.36 | — |
| 2021-12-29 | 19.46 | $19.36 | — |
| 2021-12-28 | 19.47 | $19.36 | — |
| 2021-12-27 | 19.48 | $19.36 | — |
| 2021-12-23 | 19.50 | $19.36 | — |
| 2021-12-22 | 19.51 | $19.36 | — |
| 2021-12-21 | 19.53 | $19.36 | 664 |
| 2021-12-20 | 19.55 | $19.55 | — |
| 2021-12-17 | 19.55 | $19.55 | — |
| 2021-12-16 | 19.54 | $19.55 | — |
| 2021-12-15 | 19.54 | $19.55 | — |
| 2021-12-14 | 19.53 | $19.55 | — |
| 2021-12-13 | 19.52 | $19.55 | — |
| 2021-12-10 | 19.51 | $19.55 | — |
| 2021-12-09 | 19.50 | $19.55 | — |
| 2021-12-08 | 19.48 | $19.55 | — |
| 2021-12-07 | 19.46 | $19.55 | — |
| 2021-12-06 | 19.45 | $19.55 | — |
| 2021-12-03 | 19.42 | $19.55 | — |
| 2021-12-02 | 19.40 | $19.55 | — |
| 2021-12-01 | 19.38 | $19.55 | — |
| 2021-11-30 | 19.35 | $19.55 | — |
| 2021-11-29 | 19.32 | $19.55 | — |
| 2021-11-26 | 19.29 | $19.55 | — |
| 2021-11-24 | 19.26 | $19.55 | — |
| 2021-11-23 | 19.22 | $19.55 | — |
| 2021-11-22 | 19.19 | $19.55 | 500 |
| 2021-11-19 | 19.15 | $19.15 | — |
| 2021-11-18 | 19.15 | $19.15 | — |
| 2021-11-17 | 19.15 | $19.15 | — |
| 2021-11-16 | 19.15 | $19.15 | — |
| 2021-11-15 | 19.15 | $19.15 | — |
| 2021-11-12 | 19.15 | $19.15 | — |
| 2021-11-11 | 19.15 | $19.15 | — |
| 2021-11-10 | 19.15 | $19.15 | — |
| 2021-11-09 | 19.15 | $19.15 | — |
| 2021-11-08 | 19.15 | $19.15 | — |
| 2021-11-05 | 19.15 | $19.15 | — |
| 2021-11-04 | 19.15 | $19.15 | — |
| 2021-11-03 | 19.15 | $19.15 | — |
| 2021-11-02 | 19.15 | $19.15 | — |
| 2021-11-01 | 19.15 | $19.15 | — |
| 2021-10-29 | 19.15 | $19.15 | — |
| 2021-10-28 | 19.15 | $19.15 | — |
| 2021-10-27 | 19.15 | $19.15 | — |
| 2021-10-26 | 19.15 | $19.15 | — |
| 2021-10-25 | 19.15 | $19.15 | — |
| 2021-10-22 | 19.15 | $19.15 | — |
| 2021-10-21 | 19.15 | $19.15 | — |
| 2021-10-20 | 19.15 | $19.15 | — |
| 2021-10-19 | 19.15 | $19.15 | — |
| 2021-10-18 | 19.15 | $19.15 | — |
| 2021-10-15 | 19.15 | $19.15 | — |
| 2021-10-14 | 19.15 | $19.15 | — |
| 2021-10-13 | 19.15 | $19.15 | — |
| 2021-10-12 | 19.15 | $19.15 | — |
| 2021-10-11 | 19.15 | $19.15 | — |
| 2021-10-08 | 19.15 | $19.15 | — |
| 2021-10-07 | 19.15 | $19.15 | — |
| 2021-10-06 | 19.15 | $19.15 | — |
| 2021-10-05 | 19.15 | $19.15 | — |
| 2021-10-04 | 19.15 | $19.15 | — |
| 2021-10-01 | 19.15 | $19.15 | — |
| 2021-09-30 | 19.15 | $19.15 | — |
| 2021-09-29 | 19.15 | $19.15 | — |
| 2021-09-28 | 19.15 | $19.15 | — |
| 2021-09-27 | 19.15 | $19.15 | — |
| 2021-09-24 | 19.15 | $19.15 | — |
| 2021-09-23 | 19.15 | $19.15 | — |
| 2021-09-22 | 19.15 | $19.15 | — |
| 2021-09-21 | 19.15 | $19.15 | — |
| 2021-09-20 | 19.15 | $19.15 | — |
| 2021-09-17 | 19.15 | $19.15 | — |
| 2021-09-16 | 19.15 | $19.15 | — |
| 2021-09-15 | 19.15 | $19.15 | — |
| 2021-09-14 | 19.15 | $19.15 | — |
| 2021-09-13 | 19.15 | $19.15 | — |
| 2021-09-10 | 19.15 | $19.15 | — |
| 2021-09-09 | 19.15 | $19.15 | — |
| 2021-09-08 | 19.15 | $19.15 | — |
| 2021-09-07 | 19.15 | $19.15 | — |
| 2021-09-03 | 19.15 | $19.15 | — |
| 2021-09-02 | 19.15 | $19.15 | — |
| 2021-09-01 | 19.15 | $19.15 | — |
| 2021-08-31 | 19.15 | $19.15 | — |
| 2021-08-30 | 19.15 | $19.15 | — |
| 2021-08-27 | 19.15 | $19.15 | — |
| 2021-08-26 | 19.15 | $19.15 | — |
| 2021-08-25 | 19.15 | $19.15 | — |
| 2021-08-24 | 19.15 | $19.15 | — |
| 2021-08-23 | 19.15 | $19.15 | — |
| 2021-08-20 | 19.15 | $19.15 | — |
| 2021-08-19 | 19.15 | $19.15 | — |
| 2021-08-18 | 19.15 | $19.15 | — |
| 2021-08-17 | 19.15 | $19.15 | — |
| 2021-08-16 | 19.15 | $19.15 | — |
| 2021-08-13 | 19.15 | $19.15 | — |
| 2021-08-12 | 19.15 | $19.15 | — |
| 2021-08-11 | 19.15 | $19.15 | — |
| 2021-08-10 | 19.15 | $19.15 | — |
| 2021-08-09 | 19.15 | $19.15 | — |
| 2021-08-06 | 19.15 | $19.15 | — |
| 2021-08-05 | 19.15 | $19.15 | — |
| 2021-08-04 | 19.15 | $19.15 | — |
| 2021-08-03 | 19.15 | $19.15 | — |
| 2021-08-02 | 19.15 | $19.15 | — |
| 2021-07-30 | 19.15 | $19.15 | — |
| 2021-07-29 | 19.15 | $19.15 | — |
| 2021-07-28 | 19.15 | $19.15 | — |
| 2021-07-27 | 19.15 | $19.15 | — |
| 2021-07-26 | 19.15 | $19.15 | — |
| 2021-07-23 | 19.15 | $19.15 | — |
| 2021-07-22 | 19.15 | $19.15 | — |
| 2021-07-21 | 19.15 | $19.15 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.40
2026-07-14
Close Price
$11.40
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.01
Average
13.96
Maximum
19.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.40 | $11.40 | 100 |
| 2026-07-13 | 11.40 | $11.40 | 100 |
| 2026-07-10 | 11.40 | $11.40 | 100 |
| 2026-07-09 | 11.40 | $11.40 | 100 |
| 2026-07-08 | 11.40 | $11.40 | — |
| 2026-07-07 | 11.40 | $11.40 | — |
| 2026-07-06 | 11.40 | $11.40 | 100 |
| 2026-07-02 | 11.40 | $11.40 | 100 |
| 2026-07-01 | 11.40 | $11.40 | 100 |
| 2026-06-30 | 11.40 | $11.40 | 100 |
| 2026-06-29 | 11.40 | $11.40 | 100 |
| 2026-06-26 | 11.40 | $11.40 | 100 |
| 2026-06-25 | 11.40 | $11.40 | 100 |
| 2026-06-24 | 11.40 | $11.40 | 100 |
| 2026-06-23 | 11.40 | $11.40 | 100 |
| 2026-06-22 | 11.40 | $11.40 | 100 |
| 2026-06-18 | 11.40 | $11.40 | 100 |
| 2026-06-17 | 11.40 | $11.40 | 100 |
| 2026-06-16 | 11.40 | $11.40 | 100 |
| 2026-06-15 | 11.40 | $11.40 | 100 |
| 2026-06-12 | 11.40 | $11.40 | 100 |
| 2026-06-11 | 11.40 | $11.40 | 100 |
| 2026-06-10 | 11.40 | $11.40 | 100 |
| 2026-06-09 | 11.40 | $11.40 | 100 |
| 2026-06-08 | 11.40 | $11.40 | — |
| 2026-06-05 | 11.40 | $11.40 | 100 |
| 2026-06-04 | 11.40 | $11.40 | 100 |
| 2026-06-03 | 11.40 | $11.40 | 100 |
| 2026-06-02 | 11.40 | $11.40 | 100 |
| 2026-06-01 | 11.40 | $11.40 | 100 |
| 2026-05-29 | 11.40 | $11.40 | 100 |
| 2026-05-28 | 11.40 | $11.40 | 100 |
| 2026-05-27 | 11.40 | $11.40 | 100 |
| 2026-05-26 | 11.40 | $11.40 | — |
| 2026-05-22 | 11.40 | $11.40 | 100 |
| 2026-05-21 | 11.40 | $11.40 | 100 |
| 2026-05-20 | 11.40 | $11.40 | 100 |
| 2026-05-19 | 11.40 | $11.40 | 100 |
| 2026-05-18 | 11.40 | $11.40 | 100 |
| 2026-05-15 | 11.40 | $11.40 | — |
| 2026-05-14 | 11.40 | $11.40 | 100 |
| 2026-05-13 | 11.40 | $11.40 | 100 |
| 2026-05-12 | 11.40 | $11.40 | 100 |
| 2026-05-11 | 11.40 | $11.40 | 100 |
| 2026-05-08 | 11.40 | $11.40 | 100 |
| 2026-05-07 | 11.40 | $11.40 | — |
| 2026-05-06 | 11.40 | $11.40 | 100 |
| 2026-05-05 | 11.40 | $11.40 | 100 |
| 2026-05-04 | 11.40 | $11.40 | — |
| 2026-05-01 | 11.40 | $11.40 | 100 |
| 2026-04-30 | 11.40 | $11.40 | 100 |
| 2026-04-29 | 11.40 | $11.40 | 100 |
| 2026-04-28 | 11.40 | $11.40 | 100 |
| 2026-04-27 | 11.40 | $11.40 | 100 |
| 2026-04-24 | 11.40 | $11.40 | 100 |
| 2026-04-23 | 11.40 | $11.40 | 100 |
| 2026-04-22 | 11.40 | $11.40 | 100 |
| 2026-04-21 | 11.40 | $11.40 | 100 |
| 2026-04-20 | 11.40 | $11.40 | — |
| 2026-04-17 | 11.40 | $11.40 | 100 |
| 2026-04-16 | 11.40 | $11.40 | 100 |
| 2026-04-15 | 11.40 | $11.40 | 100 |
| 2026-04-14 | 11.40 | $11.40 | 100 |
| 2026-04-13 | 11.40 | $11.40 | 100 |
| 2026-04-10 | 11.40 | $11.40 | 100 |
| 2026-04-09 | 11.40 | $11.40 | 100 |
| 2026-04-08 | 11.40 | $11.40 | 100 |
| 2026-04-07 | 11.40 | $11.40 | 100 |
| 2026-04-06 | 11.40 | $11.40 | 100 |
| 2026-04-02 | 11.40 | $11.40 | 100 |
| 2026-04-01 | 11.40 | $11.40 | 100 |
| 2026-03-31 | 11.40 | $11.40 | 100 |
| 2026-03-30 | 11.40 | $11.40 | 100 |
| 2026-03-27 | 11.40 | $11.40 | 100 |
| 2026-03-26 | 11.40 | $11.40 | 100 |
| 2026-03-25 | 11.40 | $11.40 | 100 |
| 2026-03-24 | 11.40 | $11.40 | 100 |
| 2026-03-23 | 11.40 | $11.40 | 100 |
| 2026-03-20 | 11.40 | $11.40 | 100 |
| 2026-03-19 | 11.40 | $11.40 | 100 |
| 2026-03-18 | 11.40 | $11.40 | 100 |
| 2026-03-17 | 11.40 | $11.40 | 100 |
| 2026-03-16 | 11.40 | $11.40 | — |
| 2026-03-13 | 11.40 | $11.40 | 100 |
| 2026-03-12 | 11.40 | $11.40 | 100 |
| 2026-03-11 | 11.40 | $11.40 | 100 |
| 2026-03-10 | 11.40 | $11.40 | 100 |
| 2026-03-09 | 11.40 | $11.40 | 100 |
| 2026-03-06 | 11.40 | $11.40 | 100 |
| 2026-03-05 | 11.40 | $11.40 | 100 |
| 2026-03-04 | 11.40 | $11.40 | 100 |
| 2026-03-03 | 11.40 | $11.40 | 100 |
| 2026-03-02 | 11.40 | $11.40 | 100 |
| 2026-02-27 | 11.40 | $11.40 | 100 |
| 2026-02-26 | 11.40 | $11.40 | 100 |
| 2026-02-25 | 11.40 | $11.40 | 100 |
| 2026-02-24 | 11.40 | $11.40 | 100 |
| 2026-02-23 | 11.39 | $11.40 | 100 |
| 2026-02-20 | 11.39 | $11.40 | — |
| 2026-02-19 | 11.39 | $11.40 | — |
| 2026-02-18 | 11.39 | $11.40 | — |
| 2026-02-17 | 11.39 | $11.40 | — |
| 2026-02-13 | 11.39 | $11.40 | — |
| 2026-02-12 | 11.39 | $11.40 | — |
| 2026-02-11 | 11.39 | $11.40 | — |
| 2026-02-10 | 11.39 | $11.40 | — |
| 2026-02-09 | 11.39 | $11.40 | — |
| 2026-02-06 | 11.39 | $11.40 | — |
| 2026-02-05 | 11.39 | $11.40 | 100 |
| 2026-02-04 | 11.39 | $11.40 | 100 |
| 2026-02-03 | 11.39 | $11.40 | 100 |
| 2026-02-02 | 11.39 | $11.40 | — |
| 2026-01-30 | 11.38 | $11.40 | — |
| 2026-01-29 | 11.38 | $11.40 | 100 |
| 2026-01-28 | 11.38 | $11.40 | 100 |
| 2026-01-27 | 11.38 | $11.40 | 100 |
| 2026-01-26 | 11.38 | $11.40 | 100 |
| 2026-01-23 | 11.38 | $11.40 | 100 |
| 2026-01-22 | 11.38 | $11.40 | 100 |
| 2026-01-21 | 11.38 | $11.40 | 100 |
| 2026-01-20 | 11.38 | $11.40 | 100 |
| 2026-01-16 | 11.37 | $11.40 | 100 |
| 2026-01-15 | 11.37 | $11.40 | 100 |
| 2026-01-14 | 11.37 | $11.40 | 100 |
| 2026-01-13 | 11.37 | $11.40 | 100 |
| 2026-01-12 | 11.37 | $11.40 | 100 |
| 2026-01-09 | 11.37 | $11.40 | 100 |
| 2026-01-08 | 11.37 | $11.40 | 100 |
| 2026-01-07 | 11.37 | $11.40 | 100 |
| 2026-01-06 | 11.37 | $11.40 | — |
| 2026-01-05 | 11.37 | $11.40 | 100 |
| 2026-01-02 | 11.37 | $11.40 | 100 |
| 2025-12-31 | 11.37 | $11.40 | 100 |
| 2025-12-30 | 11.37 | $11.40 | 100 |
| 2025-12-29 | 11.37 | $11.40 | 100 |
| 2025-12-26 | 11.37 | $11.40 | 100 |
| 2025-12-24 | 11.38 | $11.40 | — |
| 2025-12-23 | 11.38 | $11.40 | 100 |
| 2025-12-22 | 11.39 | $11.40 | 100 |
| 2025-12-19 | 11.39 | $11.40 | 100 |
| 2025-12-18 | 11.40 | $11.40 | 100 |
| 2025-12-17 | 11.41 | $11.40 | 100 |
| 2025-12-16 | 11.43 | $11.40 | 100 |
| 2025-12-15 | 11.44 | $11.40 | — |
| 2025-12-12 | 11.46 | $11.40 | — |
| 2025-12-11 | 11.48 | $11.40 | — |
| 2025-12-10 | 11.51 | $11.40 | — |
| 2025-12-09 | 11.54 | $11.40 | — |
| 2025-12-08 | 11.57 | $11.40 | 100 |
| 2025-12-05 | 11.61 | $11.40 | 100 |
| 2025-12-04 | 11.66 | $11.40 | 100 |
| 2025-12-03 | 11.71 | $11.40 | 100 |
| 2025-12-02 | 11.78 | $11.40 | 100 |
| 2025-12-01 | 11.85 | $11.40 | 100 |
| 2025-11-28 | 11.94 | $11.99 | — |
| 2025-11-26 | 11.91 | $11.99 | 100 |
| 2025-11-25 | 11.88 | $11.99 | — |
| 2025-11-24 | 11.84 | $11.99 | 100 |
| 2025-11-21 | 11.80 | $11.99 | 100 |
| 2025-11-20 | 11.75 | $11.99 | 100 |
| 2025-11-19 | 11.69 | $11.99 | 100 |
| 2025-11-18 | 11.62 | $11.60 | 200 |
| 2025-11-17 | 11.62 | $11.60 | 200 |
| 2025-11-14 | 11.62 | $11.60 | 200 |
| 2025-11-13 | 11.62 | $11.60 | 200 |
| 2025-11-12 | 11.62 | $11.60 | 200 |
| 2025-11-11 | 11.63 | $11.60 | 200 |
| 2025-11-10 | 11.63 | $11.60 | 200 |
| 2025-11-07 | 11.63 | $11.60 | 200 |
| 2025-11-06 | 11.63 | $11.60 | 200 |
| 2025-11-05 | 11.63 | $11.60 | 200 |
| 2025-11-04 | 11.64 | $11.60 | 200 |
| 2025-11-03 | 11.64 | $11.60 | 200 |
| 2025-10-31 | 11.64 | $11.60 | 200 |
| 2025-10-30 | 11.64 | $11.60 | 200 |
| 2025-10-29 | 11.64 | $11.60 | 200 |
| 2025-10-28 | 11.65 | $11.60 | — |
| 2025-10-27 | 11.65 | $11.60 | — |
| 2025-10-24 | 11.65 | $11.60 | — |
| 2025-10-23 | 11.66 | $11.60 | — |
| 2025-10-22 | 11.66 | $11.60 | — |
| 2025-10-21 | 11.66 | $11.60 | — |
| 2025-10-20 | 11.66 | $11.60 | — |
| 2025-10-17 | 11.67 | $11.60 | — |
| 2025-10-16 | 11.67 | $11.60 | — |
| 2025-10-15 | 11.67 | $11.60 | — |
| 2025-10-14 | 11.67 | $11.60 | — |
| 2025-10-13 | 11.67 | $11.60 | — |
| 2025-10-10 | 11.67 | $11.60 | — |
| 2025-10-09 | 11.67 | $11.60 | — |
| 2025-10-08 | 11.67 | $11.60 | — |
| 2025-10-07 | 11.67 | $11.60 | — |
| 2025-10-06 | 11.67 | $11.60 | — |
| 2025-10-03 | 11.66 | $11.60 | — |
| 2025-10-02 | 11.66 | $11.60 | — |
| 2025-10-01 | 11.65 | $11.60 | — |
| 2025-09-30 | 11.64 | $11.60 | — |
| 2025-09-29 | 11.62 | $11.60 | — |
| 2025-09-26 | 11.61 | $11.60 | — |
| 2025-09-25 | 11.59 | $11.60 | — |
| 2025-09-24 | 11.56 | $11.60 | — |
| 2025-09-23 | 11.53 | $11.60 | — |
| 2025-09-22 | 11.49 | $11.60 | 200 |
| 2025-09-19 | 11.45 | $11.60 | — |
| 2025-09-18 | 11.40 | $11.60 | — |
| 2025-09-17 | 11.34 | $11.60 | — |
| 2025-09-16 | 11.27 | $11.60 | 200 |
| 2025-09-15 | 11.19 | $11.15 | 200 |
| 2025-09-12 | 11.19 | $11.13 | — |
| 2025-09-11 | 11.19 | $11.13 | — |
| 2025-09-10 | 11.19 | $11.13 | — |
| 2025-09-09 | 11.20 | $11.13 | — |
| 2025-09-08 | 11.20 | $11.13 | — |
| 2025-09-05 | 11.20 | $11.13 | — |
| 2025-09-04 | 11.20 | $11.13 | — |
| 2025-09-03 | 11.20 | $11.13 | — |
| 2025-09-02 | 11.21 | $11.13 | — |
| 2025-08-29 | 11.21 | $11.13 | — |
| 2025-08-28 | 11.21 | $11.13 | — |
| 2025-08-27 | 11.21 | $11.13 | — |
| 2025-08-26 | 11.20 | $11.13 | — |
| 2025-08-25 | 11.20 | $11.13 | — |
| 2025-08-22 | 11.20 | $11.13 | 500 |
| 2025-08-21 | 11.19 | $11.13 | 500 |
| 2025-08-20 | 11.18 | $11.13 | 500 |
| 2025-08-19 | 11.17 | $11.13 | 500 |
| 2025-08-18 | 11.16 | $11.13 | — |
| 2025-08-15 | 11.14 | $11.13 | — |
| 2025-08-14 | 11.12 | $11.13 | — |
| 2025-08-13 | 11.09 | $11.13 | — |
| 2025-08-12 | 11.06 | $11.13 | — |
| 2025-08-11 | 11.02 | $11.13 | — |
| 2025-08-08 | 10.98 | $11.13 | — |
| 2025-08-07 | 10.93 | $11.13 | — |
| 2025-08-06 | 10.87 | $11.13 | — |
| 2025-08-05 | 10.79 | $11.13 | — |
| 2025-08-04 | 10.71 | $11.13 | — |
| 2025-08-01 | 10.61 | $11.13 | 751 |
| 2025-07-31 | 10.50 | $10.50 | — |
| 2025-07-30 | 10.50 | $10.50 | — |
| 2025-07-29 | 10.50 | $10.50 | — |
| 2025-07-28 | 10.50 | $10.50 | 500 |
| 2025-07-25 | 10.50 | $10.50 | — |
| 2025-07-24 | 10.50 | $10.50 | — |
| 2025-07-23 | 10.50 | $10.50 | — |
| 2025-07-22 | 10.50 | $10.50 | — |
| 2025-07-21 | 10.50 | $10.50 | 500 |
| 2025-07-18 | 10.49 | $10.50 | 500 |
| 2025-07-17 | 10.49 | $10.50 | 500 |
| 2025-07-16 | 10.49 | $10.50 | 500 |
| 2025-07-15 | 10.49 | $10.50 | 500 |
| 2025-07-14 | 10.49 | $10.50 | 500 |
| 2025-07-11 | 10.49 | $10.50 | 500 |
| 2025-07-10 | 10.49 | $10.50 | — |
| 2025-07-09 | 10.49 | $10.50 | 500 |
| 2025-07-08 | 10.49 | $10.50 | 500 |
| 2025-07-07 | 10.49 | $10.50 | 500 |
| 2025-07-03 | 10.49 | $10.50 | — |
| 2025-07-02 | 10.49 | $10.50 | 500 |
| 2025-07-01 | 10.49 | $10.50 | — |
| 2025-06-30 | 10.49 | $10.50 | — |
| 2025-06-27 | 10.49 | $10.50 | — |
| 2025-06-26 | 10.49 | $10.50 | — |
| 2025-06-25 | 10.49 | $10.50 | — |
| 2025-06-24 | 10.49 | $10.50 | — |
| 2025-06-23 | 10.49 | $10.50 | — |
| 2025-06-20 | 10.48 | $10.50 | — |
| 2025-06-18 | 10.48 | $10.50 | — |
| 2025-06-17 | 10.48 | $10.50 | — |
| 2025-06-16 | 10.48 | $10.50 | — |
| 2025-06-13 | 10.48 | $10.50 | — |
| 2025-06-12 | 10.48 | $10.50 | — |
| 2025-06-11 | 10.48 | $10.50 | — |
| 2025-06-10 | 10.48 | $10.50 | — |
| 2025-06-09 | 10.49 | $10.50 | — |
| 2025-06-06 | 10.49 | $10.50 | — |
| 2025-06-05 | 10.49 | $10.50 | — |
| 2025-06-04 | 10.49 | $10.50 | — |
| 2025-06-03 | 10.49 | $10.50 | — |
| 2025-06-02 | 10.50 | $10.50 | — |
| 2025-05-30 | 10.50 | $10.50 | — |
| 2025-05-29 | 10.50 | $10.50 | — |
| 2025-05-28 | 10.51 | $10.50 | — |
| 2025-05-27 | 10.52 | $10.50 | 100 |
| 2025-05-23 | 10.53 | $10.50 | — |
| 2025-05-22 | 10.54 | $10.50 | — |
| 2025-05-21 | 10.55 | $10.50 | — |
| 2025-05-20 | 10.56 | $10.50 | — |
| 2025-05-19 | 10.58 | $10.50 | — |
| 2025-05-16 | 10.60 | $10.50 | — |
| 2025-05-15 | 10.62 | $10.50 | — |
| 2025-05-14 | 10.64 | $10.50 | — |
| 2025-05-13 | 10.67 | $10.50 | — |
| 2025-05-12 | 10.71 | $10.50 | — |
| 2025-05-09 | 10.75 | $10.50 | — |
| 2025-05-08 | 10.79 | $10.50 | — |
| 2025-05-07 | 10.85 | $10.50 | — |
| 2025-05-06 | 10.91 | $10.50 | — |
| 2025-05-05 | 10.98 | $10.50 | — |
| 2025-05-02 | 11.06 | $10.50 | — |
| 2025-05-01 | 11.15 | $10.50 | 110 |
| 2025-04-30 | 11.25 | $11.36 | — |
| 2025-04-29 | 11.19 | $11.36 | — |
| 2025-04-28 | 11.12 | $11.36 | — |
| 2025-04-25 | 11.03 | $11.36 | — |
| 2025-04-24 | 10.92 | $11.36 | — |
| 2025-04-23 | 10.80 | $11.36 | — |
| 2025-04-22 | 10.66 | $11.36 | — |
| 2025-04-21 | 10.49 | $11.36 | 150 |
| 2025-04-17 | 10.30 | $10.28 | — |
| 2025-04-16 | 10.30 | $10.28 | — |
| 2025-04-15 | 10.31 | $10.28 | — |
| 2025-04-14 | 10.31 | $10.28 | — |
| 2025-04-11 | 10.31 | $10.28 | — |
| 2025-04-10 | 10.32 | $10.28 | — |
| 2025-04-09 | 10.32 | $10.28 | — |
| 2025-04-08 | 10.33 | $10.28 | 100 |
| 2025-04-07 | 10.33 | $10.28 | 100 |
| 2025-04-04 | 10.34 | $10.28 | 100 |
| 2025-04-03 | 10.35 | $10.28 | — |
| 2025-04-02 | 10.36 | $10.28 | 359 |
| 2025-04-01 | 10.37 | $10.33 | 100 |
| 2025-03-31 | 10.37 | $10.33 | — |
| 2025-03-28 | 10.37 | $10.33 | — |
| 2025-03-27 | 10.37 | $10.33 | — |
| 2025-03-26 | 10.37 | $10.33 | — |
| 2025-03-25 | 10.37 | $10.33 | — |
| 2025-03-24 | 10.37 | $10.33 | — |
| 2025-03-21 | 10.36 | $10.33 | — |
| 2025-03-20 | 10.36 | $10.33 | — |
| 2025-03-19 | 10.36 | $10.33 | — |
| 2025-03-18 | 10.35 | $10.33 | — |
| 2025-03-17 | 10.34 | $10.33 | — |
| 2025-03-14 | 10.34 | $10.33 | — |
| 2025-03-13 | 10.32 | $10.33 | — |
| 2025-03-12 | 10.31 | $10.33 | — |
| 2025-03-11 | 10.30 | $10.33 | — |
| 2025-03-10 | 10.28 | $10.33 | — |
| 2025-03-07 | 10.26 | $10.33 | — |
| 2025-03-06 | 10.23 | $10.33 | — |
| 2025-03-05 | 10.20 | $10.33 | — |
| 2025-03-04 | 10.16 | $10.33 | — |
| 2025-03-03 | 10.12 | $10.33 | — |
| 2025-02-28 | 10.07 | $10.33 | — |
| 2025-02-27 | 10.02 | $10.33 | — |
| 2025-02-26 | 9.95 | $10.33 | — |
| 2025-02-25 | 9.87 | $10.33 | — |
| 2025-02-24 | 9.78 | $10.33 | — |
| 2025-02-21 | 9.68 | $10.33 | — |
| 2025-02-20 | 9.56 | $10.33 | — |
| 2025-02-19 | 9.43 | $10.33 | — |
| 2025-02-18 | 9.27 | $10.33 | 100 |
| 2025-02-14 | 9.09 | $9.58 | — |
| 2025-02-13 | 9.05 | $9.58 | — |
| 2025-02-12 | 9.00 | $9.58 | — |
| 2025-02-11 | 8.94 | $9.58 | — |
| 2025-02-10 | 8.88 | $9.58 | — |
| 2025-02-07 | 8.81 | $9.58 | — |
| 2025-02-06 | 8.74 | $9.58 | — |
| 2025-02-05 | 8.66 | $9.58 | — |
| 2025-02-04 | 8.58 | $9.58 | — |
| 2025-02-03 | 8.48 | $9.58 | — |
| 2025-01-31 | 8.38 | $9.58 | — |
| 2025-01-30 | 8.26 | $9.58 | 1750 |
| 2025-01-29 | 8.14 | $9.15 | — |
| 2025-01-28 | 8.10 | $9.15 | — |
| 2025-01-27 | 8.05 | $9.15 | 300 |
| 2025-01-24 | 8.01 | $8.50 | — |
| 2025-01-23 | 8.11 | $8.50 | — |
| 2025-01-22 | 8.24 | $8.50 | — |
| 2025-01-21 | 8.40 | $8.50 | — |
| 2025-01-17 | 8.59 | $8.50 | — |
| 2025-01-16 | 8.83 | $8.50 | 100 |
| 2025-01-15 | 9.11 | $9.10 | — |
| 2025-01-14 | 9.33 | $9.10 | — |
| 2025-01-13 | 9.59 | $9.10 | — |
| 2025-01-10 | 9.90 | $9.10 | 110 |
| 2025-01-08 | 10.27 | $9.10 | 407 |
| 2025-01-07 | 10.72 | $9.40 | — |
| 2025-01-06 | 11.17 | $9.40 | — |
| 2025-01-03 | 11.72 | $9.40 | 500 |
| 2025-01-02 | 12.35 | $9.45 | 1150 |
| 2024-12-31 | 13.08 | $9.25 | 9545 |
| 2024-12-30 | 13.98 | $9.70 | 353 |
| 2024-12-27 | 14.93 | $14.93 | — |
| 2024-12-26 | 14.93 | $14.93 | — |
| 2024-12-24 | 14.93 | $14.93 | — |
| 2024-12-23 | 14.93 | $14.93 | — |
| 2024-12-20 | 14.93 | $14.93 | — |
| 2024-12-19 | 14.93 | $14.93 | — |
| 2024-12-18 | 14.93 | $14.93 | — |
| 2024-12-17 | 14.93 | $14.93 | — |
| 2024-12-16 | 14.93 | $14.93 | — |
| 2024-12-13 | 14.93 | $14.93 | — |
| 2024-12-12 | 14.93 | $14.93 | — |
| 2024-12-11 | 14.93 | $14.93 | — |
| 2024-12-10 | 14.93 | $14.93 | — |
| 2024-12-09 | 14.93 | $14.93 | — |
| 2024-12-06 | 14.93 | $14.93 | — |
| 2024-12-05 | 14.93 | $14.93 | — |
| 2024-12-04 | 14.93 | $14.93 | — |
| 2024-12-03 | 14.93 | $14.93 | — |
| 2024-12-02 | 14.93 | $14.93 | — |
| 2024-11-29 | 14.93 | $14.93 | — |
| 2024-11-27 | 14.93 | $14.93 | — |
| 2024-11-26 | 14.93 | $14.93 | — |
| 2024-11-25 | 14.93 | $14.93 | — |
| 2024-11-22 | 14.93 | $14.93 | — |
| 2024-11-21 | 14.93 | $14.93 | — |
| 2024-11-20 | 14.93 | $14.93 | — |
| 2024-11-19 | 14.93 | $14.93 | — |
| 2024-11-18 | 14.93 | $14.93 | — |
| 2024-11-15 | 14.93 | $14.93 | — |
| 2024-11-14 | 14.93 | $14.93 | — |
| 2024-11-13 | 14.93 | $14.93 | — |
| 2024-11-12 | 14.93 | $14.93 | — |
| 2024-11-11 | 14.93 | $14.93 | — |
| 2024-11-08 | 14.93 | $14.93 | — |
| 2024-11-07 | 14.93 | $14.93 | — |
| 2024-11-06 | 14.93 | $14.93 | — |
| 2024-11-05 | 14.93 | $14.93 | — |
| 2024-11-04 | 14.93 | $14.93 | — |
| 2024-11-01 | 14.93 | $14.93 | — |
| 2024-10-31 | 14.93 | $14.93 | — |
| 2024-10-30 | 14.93 | $14.93 | — |
| 2024-10-29 | 14.93 | $14.93 | — |
| 2024-10-28 | 14.93 | $14.93 | — |
| 2024-10-25 | 14.93 | $14.93 | — |
| 2024-10-24 | 14.93 | $14.93 | — |
| 2024-10-23 | 14.93 | $14.93 | — |
| 2024-10-22 | 14.93 | $14.93 | — |
| 2024-10-21 | 14.93 | $14.93 | — |
| 2024-10-18 | 14.93 | $14.93 | — |
| 2024-10-17 | 14.93 | $14.93 | — |
| 2024-10-16 | 14.93 | $14.93 | — |
| 2024-10-15 | 14.93 | $14.93 | — |
| 2024-10-14 | 14.93 | $14.93 | — |
| 2024-10-11 | 14.93 | $14.93 | — |
| 2024-10-10 | 14.93 | $14.93 | — |
| 2024-10-09 | 14.93 | $14.93 | — |
| 2024-10-08 | 14.93 | $14.93 | — |
| 2024-10-07 | 14.93 | $14.93 | — |
| 2024-10-04 | 14.93 | $14.93 | — |
| 2024-10-03 | 14.93 | $14.93 | — |
| 2024-10-02 | 14.93 | $14.93 | — |
| 2024-10-01 | 14.93 | $14.93 | — |
| 2024-09-30 | 14.93 | $14.93 | — |
| 2024-09-27 | 14.93 | $14.93 | — |
| 2024-09-26 | 14.93 | $14.93 | — |
| 2024-09-25 | 14.93 | $14.93 | — |
| 2024-09-24 | 14.93 | $14.93 | — |
| 2024-09-23 | 14.93 | $14.93 | — |
| 2024-09-20 | 14.93 | $14.93 | — |
| 2024-09-19 | 14.93 | $14.93 | — |
| 2024-09-18 | 14.93 | $14.93 | — |
| 2024-09-17 | 14.93 | $14.93 | — |
| 2024-09-16 | 14.93 | $14.93 | — |
| 2024-09-13 | 14.93 | $14.93 | — |
| 2024-09-12 | 14.93 | $14.93 | — |
| 2024-09-11 | 14.93 | $14.93 | — |
| 2024-09-10 | 14.93 | $14.93 | — |
| 2024-09-09 | 14.93 | $14.93 | — |
| 2024-09-06 | 14.93 | $14.93 | — |
| 2024-09-05 | 14.93 | $14.93 | — |
| 2024-09-04 | 14.93 | $14.93 | — |
| 2024-09-03 | 14.93 | $14.93 | — |
| 2024-08-30 | 14.93 | $14.93 | — |
| 2024-08-29 | 14.93 | $14.93 | — |
| 2024-08-28 | 14.93 | $14.93 | — |
| 2024-08-27 | 14.93 | $14.93 | — |
| 2024-08-26 | 14.93 | $14.93 | — |
| 2024-08-23 | 14.93 | $14.93 | — |
| 2024-08-22 | 14.93 | $14.93 | — |
| 2024-08-21 | 14.93 | $14.93 | — |
| 2024-08-20 | 14.93 | $14.93 | — |
| 2024-08-19 | 14.93 | $14.93 | — |
| 2024-08-16 | 14.93 | $14.93 | — |
| 2024-08-15 | 14.93 | $14.93 | — |
| 2024-08-14 | 14.93 | $14.93 | — |
| 2024-08-13 | 14.93 | $14.93 | — |
| 2024-08-12 | 14.93 | $14.93 | — |
| 2024-08-09 | 14.93 | $14.93 | — |
| 2024-08-08 | 14.93 | $14.93 | — |
| 2024-08-07 | 14.93 | $14.93 | — |
| 2024-08-06 | 14.93 | $14.93 | — |
| 2024-08-05 | 14.93 | $14.93 | — |
| 2024-08-02 | 14.93 | $14.93 | — |
| 2024-08-01 | 14.93 | $14.93 | — |
| 2024-07-31 | 14.93 | $14.93 | — |
| 2024-07-30 | 14.93 | $14.93 | — |
| 2024-07-29 | 14.93 | $14.93 | — |
| 2024-07-26 | 14.93 | $14.93 | — |
| 2024-07-25 | 14.93 | $14.93 | — |
| 2024-07-24 | 14.93 | $14.93 | — |
| 2024-07-23 | 14.93 | $14.93 | — |
| 2024-07-22 | 14.93 | $14.93 | — |
| 2024-07-19 | 14.93 | $14.93 | — |
| 2024-07-18 | 14.93 | $14.93 | — |
| 2024-07-17 | 14.93 | $14.93 | — |
| 2024-07-16 | 14.93 | $14.93 | — |
| 2024-07-15 | 14.93 | $14.93 | — |
| 2024-07-12 | 14.93 | $14.93 | — |
| 2024-07-11 | 14.93 | $14.93 | — |
| 2024-07-10 | 14.93 | $14.93 | — |
| 2024-07-09 | 14.93 | $14.93 | — |
| 2024-07-08 | 14.93 | $14.93 | — |
| 2024-07-05 | 14.93 | $14.93 | — |
| 2024-07-03 | 14.93 | $14.93 | — |
| 2024-07-02 | 14.93 | $14.93 | — |
| 2024-07-01 | 14.93 | $14.93 | — |
| 2024-06-28 | 14.93 | $14.93 | — |
| 2024-06-27 | 14.93 | $14.93 | — |
| 2024-06-26 | 14.93 | $14.93 | — |
| 2024-06-25 | 14.93 | $14.93 | — |
| 2024-06-24 | 14.93 | $14.93 | — |
| 2024-06-21 | 14.93 | $14.93 | — |
| 2024-06-20 | 14.93 | $14.93 | — |
| 2024-06-18 | 14.93 | $14.93 | — |
| 2024-06-17 | 14.93 | $14.93 | — |
| 2024-06-14 | 14.93 | $14.93 | — |
| 2024-06-13 | 14.93 | $14.93 | — |
| 2024-06-12 | 14.93 | $14.93 | — |
| 2024-06-11 | 14.93 | $14.93 | — |
| 2024-06-10 | 14.93 | $14.93 | — |
| 2024-06-07 | 14.93 | $14.93 | — |
| 2024-06-06 | 14.93 | $14.93 | — |
| 2024-06-05 | 14.93 | $14.93 | — |
| 2024-06-04 | 14.93 | $14.93 | — |
| 2024-06-03 | 14.93 | $14.93 | — |
| 2024-05-31 | 14.93 | $14.93 | — |
| 2024-05-30 | 14.93 | $14.93 | — |
| 2024-05-29 | 14.93 | $14.93 | — |
| 2024-05-28 | 14.93 | $14.93 | — |
| 2024-05-24 | 14.93 | $14.93 | — |
| 2024-05-23 | 14.93 | $14.93 | — |
| 2024-05-22 | 14.93 | $14.93 | — |
| 2024-05-21 | 14.93 | $14.93 | — |
| 2024-05-20 | 14.93 | $14.93 | — |
| 2024-05-17 | 14.93 | $14.93 | — |
| 2024-05-16 | 14.93 | $14.93 | — |
| 2024-05-15 | 14.93 | $14.93 | — |
| 2024-05-14 | 14.93 | $14.93 | — |
| 2024-05-13 | 14.93 | $14.93 | — |
| 2024-05-10 | 14.93 | $14.93 | — |
| 2024-05-09 | 14.93 | $14.93 | — |
| 2024-05-08 | 14.93 | $14.93 | — |
| 2024-05-07 | 14.93 | $14.93 | — |
| 2024-05-06 | 14.93 | $14.93 | — |
| 2024-05-03 | 14.93 | $14.93 | — |
| 2024-05-02 | 14.93 | $14.93 | — |
| 2024-05-01 | 14.93 | $14.93 | — |
| 2024-04-30 | 14.93 | $14.93 | — |
| 2024-04-29 | 14.93 | $14.93 | — |
| 2024-04-26 | 14.93 | $14.93 | — |
| 2024-04-25 | 14.93 | $14.93 | — |
| 2024-04-24 | 14.93 | $14.93 | — |
| 2024-04-23 | 14.93 | $14.93 | — |
| 2024-04-22 | 14.93 | $14.93 | — |
| 2024-04-19 | 14.93 | $14.93 | — |
| 2024-04-18 | 14.93 | $14.93 | — |
| 2024-04-17 | 14.93 | $14.93 | — |
| 2024-04-16 | 14.93 | $14.93 | — |
| 2024-04-15 | 14.93 | $14.93 | — |
| 2024-04-12 | 14.93 | $14.93 | — |
| 2024-04-11 | 14.93 | $14.93 | — |
| 2024-04-10 | 14.93 | $14.93 | — |
| 2024-04-09 | 14.93 | $14.93 | — |
| 2024-04-08 | 14.93 | $14.93 | — |
| 2024-04-05 | 14.93 | $14.93 | — |
| 2024-04-04 | 14.93 | $14.93 | — |
| 2024-04-03 | 14.93 | $14.93 | — |
| 2024-04-02 | 14.93 | $14.93 | — |
| 2024-04-01 | 14.93 | $14.93 | — |
| 2024-03-28 | 14.93 | $14.93 | — |
| 2024-03-27 | 14.93 | $14.93 | — |
| 2024-03-26 | 14.93 | $14.93 | — |
| 2024-03-25 | 14.94 | $14.93 | — |
| 2024-03-22 | 14.94 | $14.93 | — |
| 2024-03-21 | 14.94 | $14.93 | — |
| 2024-03-20 | 14.94 | $14.93 | — |
| 2024-03-19 | 14.94 | $14.93 | — |
| 2024-03-18 | 14.94 | $14.93 | — |
| 2024-03-15 | 14.94 | $14.93 | — |
| 2024-03-14 | 14.94 | $14.93 | — |
| 2024-03-13 | 14.94 | $14.93 | — |
| 2024-03-12 | 14.94 | $14.93 | — |
| 2024-03-11 | 14.94 | $14.93 | — |
| 2024-03-08 | 14.94 | $14.93 | — |
| 2024-03-07 | 14.94 | $14.93 | — |
| 2024-03-06 | 14.95 | $14.93 | — |
| 2024-03-05 | 14.95 | $14.93 | — |
| 2024-03-04 | 14.95 | $14.93 | — |
| 2024-03-01 | 14.95 | $14.93 | — |
| 2024-02-29 | 14.95 | $14.93 | — |
| 2024-02-28 | 14.96 | $14.93 | — |
| 2024-02-27 | 14.96 | $14.93 | — |
| 2024-02-26 | 14.96 | $14.93 | — |
| 2024-02-23 | 14.96 | $14.93 | — |
| 2024-02-22 | 14.97 | $14.93 | — |
| 2024-02-21 | 14.97 | $14.93 | — |
| 2024-02-20 | 14.97 | $14.93 | — |
| 2024-02-16 | 14.98 | $14.93 | — |
| 2024-02-15 | 14.98 | $14.93 | — |
| 2024-02-14 | 14.98 | $14.93 | — |
| 2024-02-13 | 14.99 | $14.93 | — |
| 2024-02-12 | 14.99 | $14.93 | — |
| 2024-02-09 | 15.00 | $14.93 | — |
| 2024-02-08 | 15.01 | $14.93 | — |
| 2024-02-07 | 15.01 | $14.93 | — |
| 2024-02-06 | 15.02 | $14.93 | — |
| 2024-02-05 | 15.03 | $14.93 | — |
| 2024-02-02 | 15.04 | $14.93 | — |
| 2024-02-01 | 15.04 | $14.93 | — |
| 2024-01-31 | 15.05 | $14.93 | — |
| 2024-01-30 | 15.07 | $14.93 | — |
| 2024-01-29 | 15.08 | $14.93 | — |
| 2024-01-26 | 15.09 | $14.93 | — |
| 2024-01-25 | 15.10 | $14.93 | 500 |
| 2024-01-24 | 15.12 | $15.00 | — |
| 2024-01-23 | 15.12 | $15.00 | — |
| 2024-01-22 | 15.12 | $15.00 | — |
| 2024-01-19 | 15.12 | $15.00 | — |
| 2024-01-18 | 15.11 | $15.00 | — |
| 2024-01-17 | 15.11 | $15.00 | — |
| 2024-01-16 | 15.10 | $15.00 | — |
| 2024-01-12 | 15.09 | $15.00 | — |
| 2024-01-11 | 15.07 | $15.00 | — |
| 2024-01-10 | 15.06 | $15.00 | — |
| 2024-01-09 | 15.03 | $15.00 | — |
| 2024-01-08 | 15.01 | $15.00 | — |
| 2024-01-05 | 14.97 | $15.00 | — |
| 2024-01-04 | 14.93 | $15.00 | — |
| 2024-01-03 | 14.88 | $15.00 | — |
| 2024-01-02 | 14.82 | $15.00 | — |
| 2023-12-29 | 14.75 | $15.00 | — |
| 2023-12-28 | 14.67 | $15.00 | — |
| 2023-12-27 | 14.57 | $15.00 | — |
| 2023-12-26 | 14.45 | $15.00 | — |
| 2023-12-22 | 14.32 | $15.00 | — |
| 2023-12-21 | 14.16 | $15.00 | 432 |
| 2023-12-20 | 13.98 | $14.00 | — |
| 2023-12-19 | 13.98 | $14.00 | — |
| 2023-12-18 | 13.98 | $14.00 | — |
| 2023-12-15 | 13.97 | $14.00 | — |
| 2023-12-14 | 13.97 | $14.00 | — |
| 2023-12-13 | 13.97 | $14.00 | — |
| 2023-12-12 | 13.97 | $14.00 | — |
| 2023-12-11 | 13.97 | $14.00 | — |
| 2023-12-08 | 13.97 | $14.00 | — |
| 2023-12-07 | 13.96 | $14.00 | — |
| 2023-12-06 | 13.96 | $14.00 | — |
| 2023-12-05 | 13.96 | $14.00 | — |
| 2023-12-04 | 13.96 | $14.00 | — |
| 2023-12-01 | 13.96 | $14.00 | — |
| 2023-11-30 | 13.96 | $14.00 | — |
| 2023-11-29 | 13.96 | $14.00 | — |
| 2023-11-28 | 13.96 | $14.00 | — |
| 2023-11-27 | 13.95 | $14.00 | 145 |
| 2023-11-24 | 13.95 | $14.00 | — |
| 2023-11-22 | 13.96 | $14.00 | — |
| 2023-11-21 | 13.96 | $14.00 | — |
| 2023-11-20 | 13.96 | $14.00 | — |
| 2023-11-17 | 13.96 | $14.00 | — |
| 2023-11-16 | 13.96 | $14.00 | — |
| 2023-11-15 | 13.97 | $14.00 | — |
| 2023-11-14 | 13.98 | $14.00 | — |
| 2023-11-13 | 13.98 | $14.00 | — |
| 2023-11-10 | 13.99 | $14.00 | — |
| 2023-11-09 | 14.01 | $14.00 | — |
| 2023-11-08 | 14.02 | $14.00 | — |
| 2023-11-07 | 14.04 | $14.00 | — |
| 2023-11-06 | 14.06 | $14.00 | — |
| 2023-11-03 | 14.09 | $14.00 | — |
| 2023-11-02 | 14.12 | $14.00 | — |
| 2023-11-01 | 14.15 | $14.00 | — |
| 2023-10-31 | 14.20 | $14.00 | — |
| 2023-10-30 | 14.25 | $14.00 | — |
| 2023-10-27 | 14.30 | $14.00 | — |
| 2023-10-26 | 14.37 | $14.00 | 214 |
| 2023-10-25 | 14.45 | $14.42 | — |
| 2023-10-24 | 14.45 | $14.42 | — |
| 2023-10-23 | 14.45 | $14.42 | — |
| 2023-10-20 | 14.46 | $14.42 | — |
| 2023-10-19 | 14.46 | $14.42 | — |
| 2023-10-18 | 14.46 | $14.42 | — |
| 2023-10-17 | 14.47 | $14.42 | — |
| 2023-10-16 | 14.47 | $14.42 | — |
| 2023-10-13 | 14.47 | $14.42 | — |
| 2023-10-12 | 14.47 | $14.42 | — |
| 2023-10-11 | 14.48 | $14.42 | — |
| 2023-10-10 | 14.48 | $14.42 | — |
| 2023-10-09 | 14.49 | $14.42 | — |
| 2023-10-06 | 14.49 | $14.42 | — |
| 2023-10-05 | 14.49 | $14.42 | — |
| 2023-10-04 | 14.50 | $14.42 | — |
| 2023-10-03 | 14.50 | $14.42 | — |
| 2023-10-02 | 14.50 | $14.42 | — |
| 2023-09-29 | 14.51 | $14.42 | — |
| 2023-09-28 | 14.51 | $14.42 | — |
| 2023-09-27 | 14.51 | $14.42 | — |
| 2023-09-26 | 14.52 | $14.42 | — |
| 2023-09-25 | 14.52 | $14.42 | — |
| 2023-09-22 | 14.52 | $14.42 | — |
| 2023-09-21 | 14.52 | $14.42 | — |
| 2023-09-20 | 14.52 | $14.42 | — |
| 2023-09-19 | 14.52 | $14.42 | — |
| 2023-09-18 | 14.52 | $14.42 | — |
| 2023-09-15 | 14.51 | $14.42 | — |
| 2023-09-14 | 14.51 | $14.42 | — |
| 2023-09-13 | 14.50 | $14.42 | — |
| 2023-09-12 | 14.49 | $14.42 | — |
| 2023-09-11 | 14.47 | $14.42 | — |
| 2023-09-08 | 14.46 | $14.42 | — |
| 2023-09-07 | 14.43 | $14.42 | — |
| 2023-09-06 | 14.41 | $14.42 | — |
| 2023-09-05 | 14.37 | $14.42 | — |
| 2023-09-01 | 14.33 | $14.42 | — |
| 2023-08-31 | 14.28 | $14.42 | — |
| 2023-08-30 | 14.22 | $14.42 | — |
| 2023-08-29 | 14.16 | $14.42 | — |
| 2023-08-28 | 14.08 | $14.42 | — |
| 2023-08-25 | 13.98 | $14.42 | — |
| 2023-08-24 | 13.87 | $14.42 | — |
| 2023-08-23 | 13.74 | $14.42 | 110 |
| 2023-08-22 | 13.59 | $13.59 | — |
| 2023-08-21 | 13.59 | $13.59 | — |
| 2023-08-18 | 13.59 | $13.59 | — |
| 2023-08-17 | 13.59 | $13.59 | — |
| 2023-08-16 | 13.59 | $13.59 | — |
| 2023-08-15 | 13.59 | $13.59 | — |
| 2023-08-14 | 13.59 | $13.59 | — |
| 2023-08-11 | 13.59 | $13.59 | — |
| 2023-08-10 | 13.59 | $13.59 | — |
| 2023-08-09 | 13.59 | $13.59 | — |
| 2023-08-08 | 13.59 | $13.59 | — |
| 2023-08-07 | 13.59 | $13.59 | — |
| 2023-08-04 | 13.59 | $13.59 | — |
| 2023-08-03 | 13.59 | $13.59 | — |
| 2023-08-02 | 13.59 | $13.59 | — |
| 2023-08-01 | 13.59 | $13.59 | — |
| 2023-07-31 | 13.59 | $13.59 | — |
| 2023-07-28 | 13.59 | $13.59 | — |
| 2023-07-27 | 13.59 | $13.59 | — |
| 2023-07-26 | 13.59 | $13.59 | — |
| 2023-07-25 | 13.59 | $13.59 | — |
| 2023-07-24 | 13.59 | $13.59 | — |
| 2023-07-21 | 13.59 | $13.59 | — |
| 2023-07-20 | 13.59 | $13.59 | — |
| 2023-07-19 | 13.59 | $13.59 | — |
| 2023-07-18 | 13.59 | $13.59 | — |
| 2023-07-17 | 13.59 | $13.59 | — |
| 2023-07-14 | 13.59 | $13.59 | — |
| 2023-07-13 | 13.59 | $13.59 | — |
| 2023-07-12 | 13.59 | $13.59 | — |
| 2023-07-11 | 13.59 | $13.59 | — |
| 2023-07-10 | 13.59 | $13.59 | — |
| 2023-07-07 | 13.59 | $13.59 | — |
| 2023-07-06 | 13.59 | $13.59 | — |
| 2023-07-05 | 13.59 | $13.59 | — |
| 2023-07-03 | 13.59 | $13.59 | — |
| 2023-06-30 | 13.59 | $13.59 | — |
| 2023-06-29 | 13.59 | $13.59 | — |
| 2023-06-28 | 13.59 | $13.59 | — |
| 2023-06-27 | 13.59 | $13.59 | — |
| 2023-06-26 | 13.59 | $13.59 | — |
| 2023-06-23 | 13.59 | $13.59 | — |
| 2023-06-22 | 13.59 | $13.59 | — |
| 2023-06-21 | 13.59 | $13.59 | — |
| 2023-06-20 | 13.59 | $13.59 | — |
| 2023-06-16 | 13.59 | $13.59 | — |
| 2023-06-15 | 13.59 | $13.59 | — |
| 2023-06-14 | 13.59 | $13.59 | — |
| 2023-06-13 | 13.59 | $13.59 | — |
| 2023-06-12 | 13.59 | $13.59 | — |
| 2023-06-09 | 13.59 | $13.59 | — |
| 2023-06-08 | 13.59 | $13.59 | — |
| 2023-06-07 | 13.59 | $13.59 | — |
| 2023-06-06 | 13.59 | $13.59 | — |
| 2023-06-05 | 13.59 | $13.59 | — |
| 2023-06-02 | 13.59 | $13.59 | — |
| 2023-06-01 | 13.59 | $13.59 | — |
| 2023-05-31 | 13.59 | $13.59 | — |
| 2023-05-30 | 13.59 | $13.59 | — |
| 2023-05-26 | 13.60 | $13.59 | — |
| 2023-05-25 | 13.60 | $13.59 | — |
| 2023-05-24 | 13.60 | $13.59 | — |
| 2023-05-23 | 13.60 | $13.59 | — |
| 2023-05-22 | 13.60 | $13.59 | — |
| 2023-05-19 | 13.60 | $13.59 | — |
| 2023-05-18 | 13.60 | $13.59 | — |
| 2023-05-17 | 13.60 | $13.59 | — |
| 2023-05-16 | 13.60 | $13.59 | — |
| 2023-05-15 | 13.60 | $13.59 | — |
| 2023-05-12 | 13.60 | $13.59 | — |
| 2023-05-11 | 13.60 | $13.59 | — |
| 2023-05-10 | 13.60 | $13.59 | — |
| 2023-05-09 | 13.60 | $13.59 | — |
| 2023-05-08 | 13.60 | $13.59 | — |
| 2023-05-05 | 13.60 | $13.59 | — |
| 2023-05-04 | 13.60 | $13.59 | — |
| 2023-05-03 | 13.60 | $13.59 | — |
| 2023-05-02 | 13.59 | $13.59 | — |
| 2023-05-01 | 13.59 | $13.59 | — |
| 2023-04-28 | 13.59 | $13.59 | — |
| 2023-04-27 | 13.59 | $13.59 | — |
| 2023-04-26 | 13.59 | $13.59 | — |
| 2023-04-25 | 13.59 | $13.59 | — |
| 2023-04-24 | 13.58 | $13.59 | — |
| 2023-04-21 | 13.58 | $13.59 | — |
| 2023-04-20 | 13.58 | $13.59 | — |
| 2023-04-19 | 13.57 | $13.59 | — |
| 2023-04-18 | 13.57 | $13.59 | — |
| 2023-04-17 | 13.56 | $13.59 | — |
| 2023-04-14 | 13.55 | $13.59 | — |
| 2023-04-13 | 13.54 | $13.59 | 150 |
| 2023-04-12 | 13.53 | $13.53 | — |
| 2023-04-11 | 13.53 | $13.53 | — |
| 2023-04-10 | 13.53 | $13.53 | — |
| 2023-04-06 | 13.53 | $13.53 | — |
| 2023-04-05 | 13.53 | $13.53 | — |
| 2023-04-04 | 13.53 | $13.53 | — |
| 2023-04-03 | 13.53 | $13.53 | — |
| 2023-03-31 | 13.53 | $13.53 | — |
| 2023-03-30 | 13.53 | $13.53 | — |
| 2023-03-29 | 13.53 | $13.53 | — |
| 2023-03-28 | 13.53 | $13.53 | — |
| 2023-03-27 | 13.53 | $13.53 | — |
| 2023-03-24 | 13.53 | $13.53 | — |
| 2023-03-23 | 13.53 | $13.53 | — |
| 2023-03-22 | 13.53 | $13.53 | — |
| 2023-03-21 | 13.53 | $13.53 | — |
| 2023-03-20 | 13.53 | $13.53 | — |
| 2023-03-17 | 13.53 | $13.53 | — |
| 2023-03-16 | 13.53 | $13.53 | — |
| 2023-03-15 | 13.53 | $13.53 | — |
| 2023-03-14 | 13.53 | $13.53 | — |
| 2023-03-13 | 13.53 | $13.53 | — |
| 2023-03-10 | 13.53 | $13.53 | — |
| 2023-03-09 | 13.53 | $13.53 | — |
| 2023-03-08 | 13.53 | $13.53 | — |
| 2023-03-07 | 13.53 | $13.53 | — |
| 2023-03-06 | 13.53 | $13.53 | — |
| 2023-03-03 | 13.53 | $13.53 | — |
| 2023-03-02 | 13.53 | $13.53 | — |
| 2023-03-01 | 13.53 | $13.53 | — |
| 2023-02-28 | 13.53 | $13.53 | — |
| 2023-02-27 | 13.53 | $13.53 | — |
| 2023-02-24 | 13.53 | $13.53 | — |
| 2023-02-23 | 13.53 | $13.53 | — |
| 2023-02-22 | 13.53 | $13.53 | — |
| 2023-02-21 | 13.53 | $13.53 | — |
| 2023-02-17 | 13.53 | $13.53 | — |
| 2023-02-16 | 13.53 | $13.53 | — |
| 2023-02-15 | 13.53 | $13.53 | — |
| 2023-02-14 | 13.53 | $13.53 | — |
| 2023-02-13 | 13.53 | $13.53 | — |
| 2023-02-10 | 13.53 | $13.53 | — |
| 2023-02-09 | 13.53 | $13.53 | — |
| 2023-02-08 | 13.53 | $13.53 | — |
| 2023-02-07 | 13.53 | $13.53 | — |
| 2023-02-06 | 13.53 | $13.53 | — |
| 2023-02-03 | 13.53 | $13.53 | — |
| 2023-02-02 | 13.53 | $13.53 | — |
| 2023-02-01 | 13.53 | $13.53 | — |
| 2023-01-31 | 13.53 | $13.53 | — |
| 2023-01-30 | 13.53 | $13.53 | — |
| 2023-01-27 | 13.53 | $13.53 | — |
| 2023-01-26 | 13.53 | $13.53 | — |
| 2023-01-25 | 13.53 | $13.53 | — |
| 2023-01-24 | 13.53 | $13.53 | — |
| 2023-01-23 | 13.53 | $13.53 | — |
| 2023-01-20 | 13.53 | $13.53 | — |
| 2023-01-19 | 13.53 | $13.53 | — |
| 2023-01-18 | 13.53 | $13.53 | — |
| 2023-01-17 | 13.53 | $13.53 | — |
| 2023-01-13 | 13.53 | $13.53 | — |
| 2023-01-12 | 13.53 | $13.53 | — |
| 2023-01-11 | 13.53 | $13.53 | — |
| 2023-01-10 | 13.53 | $13.53 | — |
| 2023-01-09 | 13.53 | $13.53 | — |
| 2023-01-06 | 13.53 | $13.53 | — |
| 2023-01-05 | 13.53 | $13.53 | — |
| 2023-01-04 | 13.53 | $13.53 | — |
| 2023-01-03 | 13.53 | $13.53 | — |
| 2022-12-30 | 13.53 | $13.53 | — |
| 2022-12-29 | 13.53 | $13.53 | — |
| 2022-12-28 | 13.53 | $13.53 | — |
| 2022-12-27 | 13.53 | $13.53 | — |
| 2022-12-23 | 13.53 | $13.53 | — |
| 2022-12-22 | 13.53 | $13.53 | — |
| 2022-12-21 | 13.53 | $13.53 | — |
| 2022-12-20 | 13.53 | $13.53 | — |
| 2022-12-19 | 13.53 | $13.53 | — |
| 2022-12-16 | 13.53 | $13.53 | — |
| 2022-12-15 | 13.53 | $13.53 | — |
| 2022-12-14 | 13.53 | $13.53 | — |
| 2022-12-13 | 13.53 | $13.53 | — |
| 2022-12-12 | 13.53 | $13.53 | — |
| 2022-12-09 | 13.53 | $13.53 | — |
| 2022-12-08 | 13.53 | $13.53 | — |
| 2022-12-07 | 13.53 | $13.53 | — |
| 2022-12-06 | 13.53 | $13.53 | — |
| 2022-12-05 | 13.53 | $13.53 | — |
| 2022-12-02 | 13.53 | $13.53 | — |
| 2022-12-01 | 13.53 | $13.53 | — |
| 2022-11-30 | 13.53 | $13.53 | — |
| 2022-11-29 | 13.53 | $13.53 | — |
| 2022-11-28 | 13.53 | $13.53 | — |
| 2022-11-25 | 13.53 | $13.53 | — |
| 2022-11-23 | 13.53 | $13.53 | — |
| 2022-11-22 | 13.53 | $13.53 | — |
| 2022-11-21 | 13.53 | $13.53 | — |
| 2022-11-18 | 13.53 | $13.53 | — |
| 2022-11-17 | 13.53 | $13.53 | — |
| 2022-11-16 | 13.53 | $13.53 | — |
| 2022-11-15 | 13.53 | $13.53 | — |
| 2022-11-14 | 13.53 | $13.53 | — |
| 2022-11-11 | 13.53 | $13.53 | — |
| 2022-11-10 | 13.53 | $13.53 | — |
| 2022-11-09 | 13.53 | $13.53 | — |
| 2022-11-08 | 13.53 | $13.53 | — |
| 2022-11-07 | 13.53 | $13.53 | — |
| 2022-11-04 | 13.53 | $13.53 | — |
| 2022-11-03 | 13.53 | $13.53 | — |
| 2022-11-02 | 13.53 | $13.53 | — |
| 2022-11-01 | 13.53 | $13.53 | — |
| 2022-10-31 | 13.53 | $13.53 | — |
| 2022-10-28 | 13.53 | $13.53 | — |
| 2022-10-27 | 13.53 | $13.53 | — |
| 2022-10-26 | 13.53 | $13.53 | — |
| 2022-10-25 | 13.53 | $13.53 | — |
| 2022-10-24 | 13.53 | $13.53 | — |
| 2022-10-21 | 13.53 | $13.53 | — |
| 2022-10-20 | 13.53 | $13.53 | — |
| 2022-10-19 | 13.53 | $13.53 | — |
| 2022-10-18 | 13.53 | $13.53 | — |
| 2022-10-17 | 13.53 | $13.53 | — |
| 2022-10-14 | 13.53 | $13.53 | — |
| 2022-10-13 | 13.53 | $13.53 | — |
| 2022-10-12 | 13.53 | $13.53 | — |
| 2022-10-11 | 13.53 | $13.53 | — |
| 2022-10-10 | 13.53 | $13.53 | — |
| 2022-10-07 | 13.53 | $13.53 | — |
| 2022-10-06 | 13.53 | $13.53 | — |
| 2022-10-05 | 13.53 | $13.53 | — |
| 2022-10-04 | 13.53 | $13.53 | — |
| 2022-10-03 | 13.53 | $13.53 | — |
| 2022-09-30 | 13.53 | $13.53 | — |
| 2022-09-29 | 13.53 | $13.53 | — |
| 2022-09-28 | 13.53 | $13.53 | — |
| 2022-09-27 | 13.53 | $13.53 | — |
| 2022-09-26 | 13.53 | $13.53 | — |
| 2022-09-23 | 13.52 | $13.53 | — |
| 2022-09-22 | 13.52 | $13.53 | — |
| 2022-09-21 | 13.52 | $13.53 | — |
| 2022-09-20 | 13.52 | $13.53 | — |
| 2022-09-19 | 13.52 | $13.53 | — |
| 2022-09-16 | 13.52 | $13.53 | — |
| 2022-09-15 | 13.52 | $13.53 | — |
| 2022-09-14 | 13.52 | $13.53 | — |
| 2022-09-13 | 13.52 | $13.53 | — |
| 2022-09-12 | 13.52 | $13.53 | — |
| 2022-09-09 | 13.52 | $13.53 | — |
| 2022-09-08 | 13.52 | $13.53 | — |
| 2022-09-07 | 13.52 | $13.53 | — |
| 2022-09-06 | 13.51 | $13.53 | — |
| 2022-09-02 | 13.51 | $13.53 | — |
| 2022-09-01 | 13.51 | $13.53 | — |
| 2022-08-31 | 13.51 | $13.53 | — |
| 2022-08-30 | 13.51 | $13.53 | — |
| 2022-08-29 | 13.51 | $13.53 | — |
| 2022-08-26 | 13.51 | $13.53 | — |
| 2022-08-25 | 13.50 | $13.53 | — |
| 2022-08-24 | 13.50 | $13.53 | — |
| 2022-08-23 | 13.50 | $13.53 | — |
| 2022-08-22 | 13.50 | $13.53 | — |
| 2022-08-19 | 13.49 | $13.53 | — |
| 2022-08-18 | 13.49 | $13.53 | — |
| 2022-08-17 | 13.49 | $13.53 | — |
| 2022-08-16 | 13.49 | $13.53 | — |
| 2022-08-15 | 13.48 | $13.53 | — |
| 2022-08-12 | 13.48 | $13.53 | — |
| 2022-08-11 | 13.48 | $13.53 | — |
| 2022-08-10 | 13.47 | $13.53 | — |
| 2022-08-09 | 13.47 | $13.53 | — |
| 2022-08-08 | 13.46 | $13.53 | — |
| 2022-08-05 | 13.46 | $13.53 | — |
| 2022-08-04 | 13.46 | $13.53 | — |
| 2022-08-03 | 13.45 | $13.53 | — |
| 2022-08-02 | 13.45 | $13.53 | — |
| 2022-08-01 | 13.44 | $13.53 | — |
| 2022-07-29 | 13.44 | $13.53 | — |
| 2022-07-28 | 13.43 | $13.53 | — |
| 2022-07-27 | 13.43 | $13.53 | — |
| 2022-07-26 | 13.42 | $13.53 | — |
| 2022-07-25 | 13.42 | $13.53 | — |
| 2022-07-22 | 13.41 | $13.53 | — |
| 2022-07-21 | 13.41 | $13.53 | — |
| 2022-07-20 | 13.40 | $13.53 | — |
| 2022-07-19 | 13.40 | $13.53 | — |
| 2022-07-18 | 13.40 | $13.53 | — |
| 2022-07-15 | 13.39 | $13.53 | — |
| 2022-07-14 | 13.39 | $13.53 | — |
| 2022-07-13 | 13.39 | $13.53 | — |
| 2022-07-12 | 13.39 | $13.53 | — |
| 2022-07-11 | 13.40 | $13.53 | — |
| 2022-07-08 | 13.40 | $13.53 | — |
| 2022-07-07 | 13.41 | $13.53 | — |
| 2022-07-06 | 13.42 | $13.53 | — |
| 2022-07-05 | 13.43 | $13.53 | — |
| 2022-07-01 | 13.45 | $13.53 | — |
| 2022-06-30 | 13.48 | $13.53 | — |
| 2022-06-29 | 13.50 | $13.54 | 2621 |
| 2022-06-28 | 13.54 | $13.81 | — |
| 2022-06-27 | 13.52 | $13.81 | — |
| 2022-06-24 | 13.51 | $13.81 | — |
| 2022-06-23 | 13.49 | $13.81 | — |
| 2022-06-22 | 13.48 | $13.81 | — |
| 2022-06-21 | 13.46 | $13.81 | — |
| 2022-06-17 | 13.45 | $13.81 | — |
| 2022-06-16 | 13.43 | $13.81 | — |
| 2022-06-15 | 13.42 | $13.81 | — |
| 2022-06-14 | 13.41 | $13.81 | — |
| 2022-06-13 | 13.40 | $13.81 | — |
| 2022-06-10 | 13.39 | $13.81 | — |
| 2022-06-09 | 13.39 | $13.81 | — |
| 2022-06-08 | 13.39 | $13.81 | — |
| 2022-06-07 | 13.40 | $13.81 | — |
| 2022-06-06 | 13.41 | $13.81 | — |
| 2022-06-03 | 13.42 | $13.81 | — |
| 2022-06-02 | 13.45 | $13.81 | — |
| 2022-06-01 | 13.49 | $13.81 | — |
| 2022-05-31 | 13.53 | $13.81 | — |
| 2022-05-27 | 13.59 | $13.81 | — |
| 2022-05-26 | 13.67 | $13.81 | — |
| 2022-05-25 | 13.76 | $13.81 | — |
| 2022-05-24 | 13.88 | $13.81 | — |
| 2022-05-23 | 14.02 | $13.81 | — |
| 2022-05-20 | 14.19 | $13.81 | — |
| 2022-05-19 | 14.39 | $13.81 | — |
| 2022-05-18 | 14.63 | $13.81 | 100 |
| 2022-05-17 | 14.92 | $14.09 | 3300 |
| 2022-05-16 | 15.19 | $14.49 | — |
| 2022-05-13 | 15.44 | $14.49 | — |
| 2022-05-12 | 15.72 | $14.49 | — |
| 2022-05-11 | 16.06 | $14.49 | 2800 |
| 2022-05-10 | 16.45 | $16.70 | — |
| 2022-05-09 | 16.44 | $16.70 | — |
| 2022-05-06 | 16.44 | $16.70 | — |
| 2022-05-05 | 16.43 | $16.70 | — |
| 2022-05-04 | 16.43 | $16.70 | — |
| 2022-05-03 | 16.43 | $16.70 | — |
| 2022-05-02 | 16.43 | $16.70 | — |
| 2022-04-29 | 16.44 | $16.70 | — |
| 2022-04-28 | 16.45 | $16.70 | — |
| 2022-04-27 | 16.46 | $16.70 | — |
| 2022-04-26 | 16.49 | $16.70 | — |
| 2022-04-25 | 16.51 | $16.70 | — |
| 2022-04-22 | 16.55 | $16.70 | — |
| 2022-04-21 | 16.60 | $16.70 | — |
| 2022-04-20 | 16.66 | $16.70 | — |
| 2022-04-19 | 16.73 | $16.70 | — |
| 2022-04-18 | 16.81 | $16.70 | — |
| 2022-04-14 | 16.92 | $16.70 | — |
| 2022-04-13 | 17.04 | $16.70 | — |
| 2022-04-12 | 17.19 | $16.70 | — |
| 2022-04-11 | 17.37 | $16.70 | — |
| 2022-04-08 | 17.58 | $16.70 | — |
| 2022-04-07 | 17.83 | $16.70 | — |
| 2022-04-06 | 18.12 | $16.70 | — |
| 2022-04-05 | 18.45 | $16.70 | 100 |
| 2022-04-04 | 18.85 | $18.87 | — |
| 2022-04-01 | 18.84 | $18.87 | — |
| 2022-03-31 | 18.84 | $18.87 | — |
| 2022-03-30 | 18.84 | $18.87 | — |
| 2022-03-29 | 18.84 | $18.87 | — |
| 2022-03-28 | 18.84 | $18.87 | — |
| 2022-03-25 | 18.83 | $18.87 | — |
| 2022-03-24 | 18.83 | $18.87 | — |
| 2022-03-23 | 18.83 | $18.87 | — |
| 2022-03-22 | 18.83 | $18.87 | — |
| 2022-03-21 | 18.82 | $18.87 | — |
| 2022-03-18 | 18.82 | $18.87 | — |
| 2022-03-17 | 18.82 | $18.87 | — |
| 2022-03-16 | 18.81 | $18.87 | — |
| 2022-03-15 | 18.81 | $18.87 | — |
| 2022-03-14 | 18.81 | $18.87 | — |
| 2022-03-11 | 18.80 | $18.87 | — |
| 2022-03-10 | 18.80 | $18.87 | — |
| 2022-03-09 | 18.80 | $18.87 | — |
| 2022-03-08 | 18.80 | $18.87 | — |
| 2022-03-07 | 18.79 | $18.87 | — |
| 2022-03-04 | 18.79 | $18.87 | — |
| 2022-03-03 | 18.79 | $18.87 | — |
| 2022-03-02 | 18.79 | $18.87 | — |
| 2022-03-01 | 18.78 | $18.87 | — |
| 2022-02-28 | 18.78 | $18.87 | — |
| 2022-02-25 | 18.78 | $18.87 | — |
| 2022-02-24 | 18.78 | $18.87 | — |
| 2022-02-23 | 18.79 | $18.87 | — |
| 2022-02-22 | 18.79 | $18.87 | — |
| 2022-02-18 | 18.79 | $18.87 | — |
| 2022-02-17 | 18.80 | $18.87 | — |
| 2022-02-16 | 18.81 | $18.87 | 15400 |
| 2022-02-15 | 18.82 | $18.45 | — |
| 2022-02-14 | 18.93 | $18.45 | — |
| 2022-02-11 | 19.05 | $18.45 | — |
| 2022-02-10 | 19.19 | $18.45 | 150 |
| 2022-02-09 | 19.35 | $19.36 | — |
| 2022-02-08 | 19.35 | $19.36 | — |
| 2022-02-07 | 19.35 | $19.36 | — |
| 2022-02-04 | 19.35 | $19.36 | — |
| 2022-02-03 | 19.35 | $19.36 | — |
| 2022-02-02 | 19.35 | $19.36 | — |
| 2022-02-01 | 19.35 | $19.36 | — |
| 2022-01-31 | 19.35 | $19.36 | — |
| 2022-01-28 | 19.35 | $19.36 | — |
| 2022-01-27 | 19.35 | $19.36 | — |
| 2022-01-26 | 19.35 | $19.36 | — |
| 2022-01-25 | 19.35 | $19.36 | — |
| 2022-01-24 | 19.35 | $19.36 | — |
| 2022-01-21 | 19.35 | $19.36 | — |
| 2022-01-20 | 19.36 | $19.36 | — |
| 2022-01-19 | 19.36 | $19.36 | — |
| 2022-01-18 | 19.36 | $19.36 | — |
| 2022-01-14 | 19.36 | $19.36 | — |
| 2022-01-13 | 19.36 | $19.36 | — |
| 2022-01-12 | 19.37 | $19.36 | — |
| 2022-01-11 | 19.37 | $19.36 | — |
| 2022-01-10 | 19.37 | $19.36 | — |
| 2022-01-07 | 19.38 | $19.36 | — |
| 2022-01-06 | 19.39 | $19.36 | — |
| 2022-01-05 | 19.39 | $19.36 | — |
| 2022-01-04 | 19.40 | $19.36 | — |
| 2022-01-03 | 19.41 | $19.36 | — |
| 2021-12-31 | 19.42 | $19.36 | — |
| 2021-12-30 | 19.43 | $19.36 | — |
| 2021-12-29 | 19.45 | $19.36 | — |
| 2021-12-28 | 19.47 | $19.36 | — |
| 2021-12-27 | 19.49 | $19.36 | — |
| 2021-12-23 | 19.51 | $19.36 | — |
| 2021-12-22 | 19.53 | $19.36 | — |
| 2021-12-21 | 19.56 | $19.36 | 664 |
| 2021-12-20 | 19.60 | $19.55 | — |
| 2021-12-17 | 19.60 | $19.55 | — |
| 2021-12-16 | 19.60 | $19.55 | — |
| 2021-12-15 | 19.60 | $19.55 | — |
| 2021-12-14 | 19.59 | $19.55 | — |
| 2021-12-13 | 19.59 | $19.55 | — |
| 2021-12-10 | 19.58 | $19.55 | — |
| 2021-12-09 | 19.58 | $19.55 | — |
| 2021-12-08 | 19.57 | $19.55 | — |
| 2021-12-07 | 19.56 | $19.55 | — |
| 2021-12-06 | 19.54 | $19.55 | — |
| 2021-12-03 | 19.53 | $19.55 | — |
| 2021-12-02 | 19.51 | $19.55 | — |
| 2021-12-01 | 19.48 | $19.55 | — |
| 2021-11-30 | 19.46 | $19.55 | — |
| 2021-11-29 | 19.42 | $19.55 | — |
| 2021-11-26 | 19.38 | $19.55 | — |
| 2021-11-24 | 19.34 | $19.55 | — |
| 2021-11-23 | 19.28 | $19.55 | — |
| 2021-11-22 | 19.22 | $19.55 | 500 |
| 2021-11-19 | 19.15 | $19.15 | — |
| 2021-11-18 | 19.15 | $19.15 | — |
| 2021-11-17 | 19.15 | $19.15 | — |
| 2021-11-16 | 19.15 | $19.15 | — |
| 2021-11-15 | 19.15 | $19.15 | — |
| 2021-11-12 | 19.15 | $19.15 | — |
| 2021-11-11 | 19.15 | $19.15 | — |
| 2021-11-10 | 19.15 | $19.15 | — |
| 2021-11-09 | 19.15 | $19.15 | — |
| 2021-11-08 | 19.15 | $19.15 | — |
| 2021-11-05 | 19.15 | $19.15 | — |
| 2021-11-04 | 19.15 | $19.15 | — |
| 2021-11-03 | 19.15 | $19.15 | — |
| 2021-11-02 | 19.15 | $19.15 | — |
| 2021-11-01 | 19.15 | $19.15 | — |
| 2021-10-29 | 19.15 | $19.15 | — |
| 2021-10-28 | 19.15 | $19.15 | — |
| 2021-10-27 | 19.15 | $19.15 | — |
| 2021-10-26 | 19.15 | $19.15 | — |
| 2021-10-25 | 19.15 | $19.15 | — |
| 2021-10-22 | 19.15 | $19.15 | — |
| 2021-10-21 | 19.15 | $19.15 | — |
| 2021-10-20 | 19.15 | $19.15 | — |
| 2021-10-19 | 19.15 | $19.15 | — |
| 2021-10-18 | 19.15 | $19.15 | — |
| 2021-10-15 | 19.15 | $19.15 | — |
| 2021-10-14 | 19.15 | $19.15 | — |
| 2021-10-13 | 19.15 | $19.15 | — |
| 2021-10-12 | 19.15 | $19.15 | — |
| 2021-10-11 | 19.15 | $19.15 | — |
| 2021-10-08 | 19.15 | $19.15 | — |
| 2021-10-07 | 19.15 | $19.15 | — |
| 2021-10-06 | 19.15 | $19.15 | — |
| 2021-10-05 | 19.15 | $19.15 | — |
| 2021-10-04 | 19.15 | $19.15 | — |
| 2021-10-01 | 19.15 | $19.15 | — |
| 2021-09-30 | 19.15 | $19.15 | — |
| 2021-09-29 | 19.15 | $19.15 | — |
| 2021-09-28 | 19.15 | $19.15 | — |
| 2021-09-27 | 19.15 | $19.15 | — |
| 2021-09-24 | 19.15 | $19.15 | — |
| 2021-09-23 | 19.15 | $19.15 | — |
| 2021-09-22 | 19.15 | $19.15 | — |
| 2021-09-21 | 19.15 | $19.15 | — |
| 2021-09-20 | 19.15 | $19.15 | — |
| 2021-09-17 | 19.15 | $19.15 | — |
| 2021-09-16 | 19.15 | $19.15 | — |
| 2021-09-15 | 19.15 | $19.15 | — |
| 2021-09-14 | 19.15 | $19.15 | — |
| 2021-09-13 | 19.15 | $19.15 | — |
| 2021-09-10 | 19.15 | $19.15 | — |
| 2021-09-09 | 19.15 | $19.15 | — |
| 2021-09-08 | 19.15 | $19.15 | — |
| 2021-09-07 | 19.15 | $19.15 | — |
| 2021-09-03 | 19.15 | $19.15 | — |
| 2021-09-02 | 19.15 | $19.15 | — |
| 2021-09-01 | 19.15 | $19.15 | — |
| 2021-08-31 | 19.15 | $19.15 | — |
| 2021-08-30 | 19.15 | $19.15 | — |
| 2021-08-27 | 19.15 | $19.15 | — |
| 2021-08-26 | 19.15 | $19.15 | — |
| 2021-08-25 | 19.15 | $19.15 | — |
| 2021-08-24 | 19.15 | $19.15 | — |
| 2021-08-23 | 19.15 | $19.15 | — |
| 2021-08-20 | 19.15 | $19.15 | — |
| 2021-08-19 | 19.15 | $19.15 | — |
| 2021-08-18 | 19.15 | $19.15 | — |
| 2021-08-17 | 19.15 | $19.15 | — |
| 2021-08-16 | 19.15 | $19.15 | — |
| 2021-08-13 | 19.15 | $19.15 | — |
| 2021-08-12 | 19.15 | $19.15 | — |
| 2021-08-11 | 19.15 | $19.15 | — |
| 2021-08-10 | 19.15 | $19.15 | — |
| 2021-08-09 | 19.15 | $19.15 | — |
| 2021-08-06 | 19.15 | $19.15 | — |
| 2021-08-05 | 19.15 | $19.15 | — |
| 2021-08-04 | 19.15 | $19.15 | — |
| 2021-08-03 | 19.15 | $19.15 | — |
| 2021-08-02 | 19.15 | $19.15 | — |
| 2021-07-30 | 19.15 | $19.15 | — |
| 2021-07-29 | 19.15 | $19.15 | — |
| 2021-07-28 | 19.15 | $19.15 | — |
| 2021-07-27 | 19.15 | $19.15 | — |
| 2021-07-26 | 19.15 | $19.15 | — |
| 2021-07-23 | 19.15 | $19.15 | — |
| 2021-07-22 | 19.15 | $19.15 | — |
| 2021-07-21 | 19.15 | $19.15 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.40
2026-07-14
Close Price
$11.40
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.61
Average
13.96
Maximum
19.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.40 | $11.40 | 100 |
| 2026-07-13 | 11.40 | $11.40 | 100 |
| 2026-07-10 | 11.40 | $11.40 | 100 |
| 2026-07-09 | 11.40 | $11.40 | 100 |
| 2026-07-08 | 11.40 | $11.40 | — |
| 2026-07-07 | 11.40 | $11.40 | — |
| 2026-07-06 | 11.40 | $11.40 | 100 |
| 2026-07-02 | 11.40 | $11.40 | 100 |
| 2026-07-01 | 11.40 | $11.40 | 100 |
| 2026-06-30 | 11.40 | $11.40 | 100 |
| 2026-06-29 | 11.40 | $11.40 | 100 |
| 2026-06-26 | 11.40 | $11.40 | 100 |
| 2026-06-25 | 11.40 | $11.40 | 100 |
| 2026-06-24 | 11.40 | $11.40 | 100 |
| 2026-06-23 | 11.40 | $11.40 | 100 |
| 2026-06-22 | 11.40 | $11.40 | 100 |
| 2026-06-18 | 11.40 | $11.40 | 100 |
| 2026-06-17 | 11.40 | $11.40 | 100 |
| 2026-06-16 | 11.40 | $11.40 | 100 |
| 2026-06-15 | 11.40 | $11.40 | 100 |
| 2026-06-12 | 11.40 | $11.40 | 100 |
| 2026-06-11 | 11.40 | $11.40 | 100 |
| 2026-06-10 | 11.40 | $11.40 | 100 |
| 2026-06-09 | 11.40 | $11.40 | 100 |
| 2026-06-08 | 11.40 | $11.40 | — |
| 2026-06-05 | 11.40 | $11.40 | 100 |
| 2026-06-04 | 11.40 | $11.40 | 100 |
| 2026-06-03 | 11.40 | $11.40 | 100 |
| 2026-06-02 | 11.40 | $11.40 | 100 |
| 2026-06-01 | 11.40 | $11.40 | 100 |
| 2026-05-29 | 11.40 | $11.40 | 100 |
| 2026-05-28 | 11.40 | $11.40 | 100 |
| 2026-05-27 | 11.40 | $11.40 | 100 |
| 2026-05-26 | 11.40 | $11.40 | — |
| 2026-05-22 | 11.40 | $11.40 | 100 |
| 2026-05-21 | 11.40 | $11.40 | 100 |
| 2026-05-20 | 11.40 | $11.40 | 100 |
| 2026-05-19 | 11.40 | $11.40 | 100 |
| 2026-05-18 | 11.40 | $11.40 | 100 |
| 2026-05-15 | 11.40 | $11.40 | — |
| 2026-05-14 | 11.40 | $11.40 | 100 |
| 2026-05-13 | 11.40 | $11.40 | 100 |
| 2026-05-12 | 11.40 | $11.40 | 100 |
| 2026-05-11 | 11.40 | $11.40 | 100 |
| 2026-05-08 | 11.40 | $11.40 | 100 |
| 2026-05-07 | 11.40 | $11.40 | — |
| 2026-05-06 | 11.40 | $11.40 | 100 |
| 2026-05-05 | 11.40 | $11.40 | 100 |
| 2026-05-04 | 11.40 | $11.40 | — |
| 2026-05-01 | 11.40 | $11.40 | 100 |
| 2026-04-30 | 11.40 | $11.40 | 100 |
| 2026-04-29 | 11.40 | $11.40 | 100 |
| 2026-04-28 | 11.40 | $11.40 | 100 |
| 2026-04-27 | 11.40 | $11.40 | 100 |
| 2026-04-24 | 11.40 | $11.40 | 100 |
| 2026-04-23 | 11.40 | $11.40 | 100 |
| 2026-04-22 | 11.40 | $11.40 | 100 |
| 2026-04-21 | 11.40 | $11.40 | 100 |
| 2026-04-20 | 11.40 | $11.40 | — |
| 2026-04-17 | 11.40 | $11.40 | 100 |
| 2026-04-16 | 11.40 | $11.40 | 100 |
| 2026-04-15 | 11.40 | $11.40 | 100 |
| 2026-04-14 | 11.40 | $11.40 | 100 |
| 2026-04-13 | 11.40 | $11.40 | 100 |
| 2026-04-10 | 11.40 | $11.40 | 100 |
| 2026-04-09 | 11.40 | $11.40 | 100 |
| 2026-04-08 | 11.40 | $11.40 | 100 |
| 2026-04-07 | 11.40 | $11.40 | 100 |
| 2026-04-06 | 11.40 | $11.40 | 100 |
| 2026-04-02 | 11.40 | $11.40 | 100 |
| 2026-04-01 | 11.40 | $11.40 | 100 |
| 2026-03-31 | 11.40 | $11.40 | 100 |
| 2026-03-30 | 11.40 | $11.40 | 100 |
| 2026-03-27 | 11.40 | $11.40 | 100 |
| 2026-03-26 | 11.40 | $11.40 | 100 |
| 2026-03-25 | 11.40 | $11.40 | 100 |
| 2026-03-24 | 11.40 | $11.40 | 100 |
| 2026-03-23 | 11.40 | $11.40 | 100 |
| 2026-03-20 | 11.40 | $11.40 | 100 |
| 2026-03-19 | 11.40 | $11.40 | 100 |
| 2026-03-18 | 11.40 | $11.40 | 100 |
| 2026-03-17 | 11.40 | $11.40 | 100 |
| 2026-03-16 | 11.40 | $11.40 | — |
| 2026-03-13 | 11.40 | $11.40 | 100 |
| 2026-03-12 | 11.40 | $11.40 | 100 |
| 2026-03-11 | 11.40 | $11.40 | 100 |
| 2026-03-10 | 11.40 | $11.40 | 100 |
| 2026-03-09 | 11.40 | $11.40 | 100 |
| 2026-03-06 | 11.40 | $11.40 | 100 |
| 2026-03-05 | 11.40 | $11.40 | 100 |
| 2026-03-04 | 11.40 | $11.40 | 100 |
| 2026-03-03 | 11.40 | $11.40 | 100 |
| 2026-03-02 | 11.40 | $11.40 | 100 |
| 2026-02-27 | 11.40 | $11.40 | 100 |
| 2026-02-26 | 11.40 | $11.40 | 100 |
| 2026-02-25 | 11.40 | $11.40 | 100 |
| 2026-02-24 | 11.40 | $11.40 | 100 |
| 2026-02-23 | 11.40 | $11.40 | 100 |
| 2026-02-20 | 11.40 | $11.40 | — |
| 2026-02-19 | 11.41 | $11.40 | — |
| 2026-02-18 | 11.41 | $11.40 | — |
| 2026-02-17 | 11.41 | $11.40 | — |
| 2026-02-13 | 11.41 | $11.40 | — |
| 2026-02-12 | 11.41 | $11.40 | — |
| 2026-02-11 | 11.40 | $11.40 | — |
| 2026-02-10 | 11.40 | $11.40 | — |
| 2026-02-09 | 11.40 | $11.40 | — |
| 2026-02-06 | 11.40 | $11.40 | — |
| 2026-02-05 | 11.40 | $11.40 | 100 |
| 2026-02-04 | 11.40 | $11.40 | 100 |
| 2026-02-03 | 11.40 | $11.40 | 100 |
| 2026-02-02 | 11.40 | $11.40 | — |
| 2026-01-30 | 11.40 | $11.40 | — |
| 2026-01-29 | 11.40 | $11.40 | 100 |
| 2026-01-28 | 11.40 | $11.40 | 100 |
| 2026-01-27 | 11.40 | $11.40 | 100 |
| 2026-01-26 | 11.40 | $11.40 | 100 |
| 2026-01-23 | 11.40 | $11.40 | 100 |
| 2026-01-22 | 11.39 | $11.40 | 100 |
| 2026-01-21 | 11.39 | $11.40 | 100 |
| 2026-01-20 | 11.39 | $11.40 | 100 |
| 2026-01-16 | 11.39 | $11.40 | 100 |
| 2026-01-15 | 11.39 | $11.40 | 100 |
| 2026-01-14 | 11.38 | $11.40 | 100 |
| 2026-01-13 | 11.38 | $11.40 | 100 |
| 2026-01-12 | 11.38 | $11.40 | 100 |
| 2026-01-09 | 11.37 | $11.40 | 100 |
| 2026-01-08 | 11.37 | $11.40 | 100 |
| 2026-01-07 | 11.37 | $11.40 | 100 |
| 2026-01-06 | 11.36 | $11.40 | — |
| 2026-01-05 | 11.36 | $11.40 | 100 |
| 2026-01-02 | 11.35 | $11.40 | 100 |
| 2025-12-31 | 11.35 | $11.40 | 100 |
| 2025-12-30 | 11.35 | $11.40 | 100 |
| 2025-12-29 | 11.34 | $11.40 | 100 |
| 2025-12-26 | 11.34 | $11.40 | 100 |
| 2025-12-24 | 11.34 | $11.40 | — |
| 2025-12-23 | 11.33 | $11.40 | 100 |
| 2025-12-22 | 11.33 | $11.40 | 100 |
| 2025-12-19 | 11.33 | $11.40 | 100 |
| 2025-12-18 | 11.33 | $11.40 | 100 |
| 2025-12-17 | 11.34 | $11.40 | 100 |
| 2025-12-16 | 11.34 | $11.40 | 100 |
| 2025-12-15 | 11.35 | $11.40 | — |
| 2025-12-12 | 11.37 | $11.40 | — |
| 2025-12-11 | 11.38 | $11.40 | — |
| 2025-12-10 | 11.41 | $11.40 | — |
| 2025-12-09 | 11.44 | $11.40 | — |
| 2025-12-08 | 11.48 | $11.40 | 100 |
| 2025-12-05 | 11.52 | $11.40 | 100 |
| 2025-12-04 | 11.58 | $11.40 | 100 |
| 2025-12-03 | 11.66 | $11.40 | 100 |
| 2025-12-02 | 11.75 | $11.40 | 100 |
| 2025-12-01 | 11.86 | $11.40 | 100 |
| 2025-11-28 | 11.99 | $11.99 | — |
| 2025-11-26 | 11.97 | $11.99 | 100 |
| 2025-11-25 | 11.93 | $11.99 | — |
| 2025-11-24 | 11.89 | $11.99 | 100 |
| 2025-11-21 | 11.84 | $11.99 | 100 |
| 2025-11-20 | 11.77 | $11.99 | 100 |
| 2025-11-19 | 11.69 | $11.99 | 100 |
| 2025-11-18 | 11.59 | $11.60 | 200 |
| 2025-11-17 | 11.59 | $11.60 | 200 |
| 2025-11-14 | 11.59 | $11.60 | 200 |
| 2025-11-13 | 11.59 | $11.60 | 200 |
| 2025-11-12 | 11.59 | $11.60 | 200 |
| 2025-11-11 | 11.59 | $11.60 | 200 |
| 2025-11-10 | 11.59 | $11.60 | 200 |
| 2025-11-07 | 11.59 | $11.60 | 200 |
| 2025-11-06 | 11.59 | $11.60 | 200 |
| 2025-11-05 | 11.59 | $11.60 | 200 |
| 2025-11-04 | 11.59 | $11.60 | 200 |
| 2025-11-03 | 11.59 | $11.60 | 200 |
| 2025-10-31 | 11.59 | $11.60 | 200 |
| 2025-10-30 | 11.60 | $11.60 | 200 |
| 2025-10-29 | 11.60 | $11.60 | 200 |
| 2025-10-28 | 11.60 | $11.60 | — |
| 2025-10-27 | 11.60 | $11.60 | — |
| 2025-10-24 | 11.61 | $11.60 | — |
| 2025-10-23 | 11.61 | $11.60 | — |
| 2025-10-22 | 11.61 | $11.60 | — |
| 2025-10-21 | 11.62 | $11.60 | — |
| 2025-10-20 | 11.62 | $11.60 | — |
| 2025-10-17 | 11.62 | $11.60 | — |
| 2025-10-16 | 11.63 | $11.60 | — |
| 2025-10-15 | 11.63 | $11.60 | — |
| 2025-10-14 | 11.64 | $11.60 | — |
| 2025-10-13 | 11.64 | $11.60 | — |
| 2025-10-10 | 11.65 | $11.60 | — |
| 2025-10-09 | 11.66 | $11.60 | — |
| 2025-10-08 | 11.66 | $11.60 | — |
| 2025-10-07 | 11.66 | $11.60 | — |
| 2025-10-06 | 11.67 | $11.60 | — |
| 2025-10-03 | 11.67 | $11.60 | — |
| 2025-10-02 | 11.67 | $11.60 | — |
| 2025-10-01 | 11.67 | $11.60 | — |
| 2025-09-30 | 11.67 | $11.60 | — |
| 2025-09-29 | 11.66 | $11.60 | — |
| 2025-09-26 | 11.65 | $11.60 | — |
| 2025-09-25 | 11.63 | $11.60 | — |
| 2025-09-24 | 11.61 | $11.60 | — |
| 2025-09-23 | 11.58 | $11.60 | — |
| 2025-09-22 | 11.55 | $11.60 | 200 |
| 2025-09-19 | 11.50 | $11.60 | — |
| 2025-09-18 | 11.44 | $11.60 | — |
| 2025-09-17 | 11.36 | $11.60 | — |
| 2025-09-16 | 11.26 | $11.60 | 200 |
| 2025-09-15 | 11.15 | $11.15 | 200 |
| 2025-09-12 | 11.15 | $11.13 | — |
| 2025-09-11 | 11.15 | $11.13 | — |
| 2025-09-10 | 11.16 | $11.13 | — |
| 2025-09-09 | 11.16 | $11.13 | — |
| 2025-09-08 | 11.17 | $11.13 | — |
| 2025-09-05 | 11.17 | $11.13 | — |
| 2025-09-04 | 11.18 | $11.13 | — |
| 2025-09-03 | 11.19 | $11.13 | — |
| 2025-09-02 | 11.19 | $11.13 | — |
| 2025-08-29 | 11.20 | $11.13 | — |
| 2025-08-28 | 11.21 | $11.13 | — |
| 2025-08-27 | 11.22 | $11.13 | — |
| 2025-08-26 | 11.22 | $11.13 | — |
| 2025-08-25 | 11.23 | $11.13 | — |
| 2025-08-22 | 11.23 | $11.13 | 500 |
| 2025-08-21 | 11.24 | $11.13 | 500 |
| 2025-08-20 | 11.24 | $11.13 | 500 |
| 2025-08-19 | 11.24 | $11.13 | 500 |
| 2025-08-18 | 11.24 | $11.13 | — |
| 2025-08-15 | 11.24 | $11.13 | — |
| 2025-08-14 | 11.23 | $11.13 | — |
| 2025-08-13 | 11.21 | $11.13 | — |
| 2025-08-12 | 11.19 | $11.13 | — |
| 2025-08-11 | 11.16 | $11.13 | — |
| 2025-08-08 | 11.12 | $11.13 | — |
| 2025-08-07 | 11.06 | $11.13 | — |
| 2025-08-06 | 10.99 | $11.13 | — |
| 2025-08-05 | 10.91 | $11.13 | — |
| 2025-08-04 | 10.80 | $11.13 | — |
| 2025-08-01 | 10.67 | $11.13 | 751 |
| 2025-07-31 | 10.50 | $10.50 | — |
| 2025-07-30 | 10.50 | $10.50 | — |
| 2025-07-29 | 10.50 | $10.50 | — |
| 2025-07-28 | 10.50 | $10.50 | 500 |
| 2025-07-25 | 10.50 | $10.50 | — |
| 2025-07-24 | 10.50 | $10.50 | — |
| 2025-07-23 | 10.50 | $10.50 | — |
| 2025-07-22 | 10.50 | $10.50 | — |
| 2025-07-21 | 10.50 | $10.50 | 500 |
| 2025-07-18 | 10.50 | $10.50 | 500 |
| 2025-07-17 | 10.50 | $10.50 | 500 |
| 2025-07-16 | 10.50 | $10.50 | 500 |
| 2025-07-15 | 10.50 | $10.50 | 500 |
| 2025-07-14 | 10.50 | $10.50 | 500 |
| 2025-07-11 | 10.50 | $10.50 | 500 |
| 2025-07-10 | 10.50 | $10.50 | — |
| 2025-07-09 | 10.50 | $10.50 | 500 |
| 2025-07-08 | 10.50 | $10.50 | 500 |
| 2025-07-07 | 10.50 | $10.50 | 500 |
| 2025-07-03 | 10.50 | $10.50 | — |
| 2025-07-02 | 10.49 | $10.50 | 500 |
| 2025-07-01 | 10.49 | $10.50 | — |
| 2025-06-30 | 10.49 | $10.50 | — |
| 2025-06-27 | 10.49 | $10.50 | — |
| 2025-06-26 | 10.49 | $10.50 | — |
| 2025-06-25 | 10.49 | $10.50 | — |
| 2025-06-24 | 10.48 | $10.50 | — |
| 2025-06-23 | 10.48 | $10.50 | — |
| 2025-06-20 | 10.48 | $10.50 | — |
| 2025-06-18 | 10.48 | $10.50 | — |
| 2025-06-17 | 10.48 | $10.50 | — |
| 2025-06-16 | 10.47 | $10.50 | — |
| 2025-06-13 | 10.47 | $10.50 | — |
| 2025-06-12 | 10.47 | $10.50 | — |
| 2025-06-11 | 10.46 | $10.50 | — |
| 2025-06-10 | 10.46 | $10.50 | — |
| 2025-06-09 | 10.46 | $10.50 | — |
| 2025-06-06 | 10.45 | $10.50 | — |
| 2025-06-05 | 10.45 | $10.50 | — |
| 2025-06-04 | 10.45 | $10.50 | — |
| 2025-06-03 | 10.44 | $10.50 | — |
| 2025-06-02 | 10.44 | $10.50 | — |
| 2025-05-30 | 10.44 | $10.50 | — |
| 2025-05-29 | 10.44 | $10.50 | — |
| 2025-05-28 | 10.43 | $10.50 | — |
| 2025-05-27 | 10.43 | $10.50 | 100 |
| 2025-05-23 | 10.44 | $10.50 | — |
| 2025-05-22 | 10.44 | $10.50 | — |
| 2025-05-21 | 10.44 | $10.50 | — |
| 2025-05-20 | 10.45 | $10.50 | — |
| 2025-05-19 | 10.46 | $10.50 | — |
| 2025-05-16 | 10.48 | $10.50 | — |
| 2025-05-15 | 10.50 | $10.50 | — |
| 2025-05-14 | 10.52 | $10.50 | — |
| 2025-05-13 | 10.56 | $10.50 | — |
| 2025-05-12 | 10.60 | $10.50 | — |
| 2025-05-09 | 10.65 | $10.50 | — |
| 2025-05-08 | 10.71 | $10.50 | — |
| 2025-05-07 | 10.78 | $10.50 | — |
| 2025-05-06 | 10.87 | $10.50 | — |
| 2025-05-05 | 10.98 | $10.50 | — |
| 2025-05-02 | 11.11 | $10.50 | — |
| 2025-05-01 | 11.27 | $10.50 | 110 |
| 2025-04-30 | 11.45 | $11.36 | — |
| 2025-04-29 | 11.40 | $11.36 | — |
| 2025-04-28 | 11.33 | $11.36 | — |
| 2025-04-25 | 11.24 | $11.36 | — |
| 2025-04-24 | 11.12 | $11.36 | — |
| 2025-04-23 | 10.97 | $11.36 | — |
| 2025-04-22 | 10.79 | $11.36 | — |
| 2025-04-21 | 10.56 | $11.36 | 150 |
| 2025-04-17 | 10.29 | $10.28 | — |
| 2025-04-16 | 10.29 | $10.28 | — |
| 2025-04-15 | 10.30 | $10.28 | — |
| 2025-04-14 | 10.30 | $10.28 | — |
| 2025-04-11 | 10.31 | $10.28 | — |
| 2025-04-10 | 10.31 | $10.28 | — |
| 2025-04-09 | 10.32 | $10.28 | — |
| 2025-04-08 | 10.33 | $10.28 | 100 |
| 2025-04-07 | 10.34 | $10.28 | 100 |
| 2025-04-04 | 10.36 | $10.28 | 100 |
| 2025-04-03 | 10.37 | $10.28 | — |
| 2025-04-02 | 10.39 | $10.28 | 359 |
| 2025-04-01 | 10.41 | $10.33 | 100 |
| 2025-03-31 | 10.42 | $10.33 | — |
| 2025-03-28 | 10.43 | $10.33 | — |
| 2025-03-27 | 10.44 | $10.33 | — |
| 2025-03-26 | 10.45 | $10.33 | — |
| 2025-03-25 | 10.47 | $10.33 | — |
| 2025-03-24 | 10.48 | $10.33 | — |
| 2025-03-21 | 10.49 | $10.33 | — |
| 2025-03-20 | 10.51 | $10.33 | — |
| 2025-03-19 | 10.52 | $10.33 | — |
| 2025-03-18 | 10.54 | $10.33 | — |
| 2025-03-17 | 10.55 | $10.33 | — |
| 2025-03-14 | 10.57 | $10.33 | — |
| 2025-03-13 | 10.58 | $10.33 | — |
| 2025-03-12 | 10.59 | $10.33 | — |
| 2025-03-11 | 10.61 | $10.33 | — |
| 2025-03-10 | 10.62 | $10.33 | — |
| 2025-03-07 | 10.63 | $10.33 | — |
| 2025-03-06 | 10.63 | $10.33 | — |
| 2025-03-05 | 10.63 | $10.33 | — |
| 2025-03-04 | 10.63 | $10.33 | — |
| 2025-03-03 | 10.62 | $10.33 | — |
| 2025-02-28 | 10.60 | $10.33 | — |
| 2025-02-27 | 10.57 | $10.33 | — |
| 2025-02-26 | 10.53 | $10.33 | — |
| 2025-02-25 | 10.47 | $10.33 | — |
| 2025-02-24 | 10.40 | $10.33 | — |
| 2025-02-21 | 10.30 | $10.33 | — |
| 2025-02-20 | 10.18 | $10.33 | — |
| 2025-02-19 | 10.03 | $10.33 | — |
| 2025-02-18 | 9.84 | $10.33 | 100 |
| 2025-02-14 | 9.61 | $9.58 | — |
| 2025-02-13 | 9.57 | $9.58 | — |
| 2025-02-12 | 9.52 | $9.58 | — |
| 2025-02-11 | 9.46 | $9.58 | — |
| 2025-02-10 | 9.38 | $9.58 | — |
| 2025-02-07 | 9.30 | $9.58 | — |
| 2025-02-06 | 9.19 | $9.58 | — |
| 2025-02-05 | 9.07 | $9.58 | — |
| 2025-02-04 | 8.93 | $9.58 | — |
| 2025-02-03 | 8.77 | $9.58 | — |
| 2025-01-31 | 8.58 | $9.58 | — |
| 2025-01-30 | 8.36 | $9.58 | 1750 |
| 2025-01-29 | 8.11 | $9.15 | — |
| 2025-01-28 | 7.96 | $9.15 | — |
| 2025-01-27 | 7.79 | $9.15 | 300 |
| 2025-01-24 | 7.61 | $8.50 | — |
| 2025-01-23 | 7.61 | $8.50 | — |
| 2025-01-22 | 7.65 | $8.50 | — |
| 2025-01-21 | 7.71 | $8.50 | — |
| 2025-01-17 | 7.83 | $8.50 | — |
| 2025-01-16 | 7.99 | $8.50 | 100 |
| 2025-01-15 | 8.22 | $9.10 | — |
| 2025-01-14 | 8.35 | $9.10 | — |
| 2025-01-13 | 8.53 | $9.10 | — |
| 2025-01-10 | 8.78 | $9.10 | 110 |
| 2025-01-08 | 9.12 | $9.10 | 407 |
| 2025-01-07 | 9.56 | $9.40 | — |
| 2025-01-06 | 10.04 | $9.40 | — |
| 2025-01-03 | 10.64 | $9.40 | 500 |
| 2025-01-02 | 11.41 | $9.45 | 1150 |
| 2024-12-31 | 12.35 | $9.25 | 9545 |
| 2024-12-30 | 13.57 | $9.70 | 353 |
| 2024-12-27 | 14.93 | $14.93 | — |
| 2024-12-26 | 14.93 | $14.93 | — |
| 2024-12-24 | 14.93 | $14.93 | — |
| 2024-12-23 | 14.93 | $14.93 | — |
| 2024-12-20 | 14.93 | $14.93 | — |
| 2024-12-19 | 14.93 | $14.93 | — |
| 2024-12-18 | 14.93 | $14.93 | — |
| 2024-12-17 | 14.93 | $14.93 | — |
| 2024-12-16 | 14.93 | $14.93 | — |
| 2024-12-13 | 14.93 | $14.93 | — |
| 2024-12-12 | 14.93 | $14.93 | — |
| 2024-12-11 | 14.93 | $14.93 | — |
| 2024-12-10 | 14.93 | $14.93 | — |
| 2024-12-09 | 14.93 | $14.93 | — |
| 2024-12-06 | 14.93 | $14.93 | — |
| 2024-12-05 | 14.93 | $14.93 | — |
| 2024-12-04 | 14.93 | $14.93 | — |
| 2024-12-03 | 14.93 | $14.93 | — |
| 2024-12-02 | 14.93 | $14.93 | — |
| 2024-11-29 | 14.93 | $14.93 | — |
| 2024-11-27 | 14.93 | $14.93 | — |
| 2024-11-26 | 14.93 | $14.93 | — |
| 2024-11-25 | 14.93 | $14.93 | — |
| 2024-11-22 | 14.93 | $14.93 | — |
| 2024-11-21 | 14.93 | $14.93 | — |
| 2024-11-20 | 14.93 | $14.93 | — |
| 2024-11-19 | 14.93 | $14.93 | — |
| 2024-11-18 | 14.93 | $14.93 | — |
| 2024-11-15 | 14.93 | $14.93 | — |
| 2024-11-14 | 14.93 | $14.93 | — |
| 2024-11-13 | 14.93 | $14.93 | — |
| 2024-11-12 | 14.93 | $14.93 | — |
| 2024-11-11 | 14.93 | $14.93 | — |
| 2024-11-08 | 14.93 | $14.93 | — |
| 2024-11-07 | 14.93 | $14.93 | — |
| 2024-11-06 | 14.93 | $14.93 | — |
| 2024-11-05 | 14.93 | $14.93 | — |
| 2024-11-04 | 14.93 | $14.93 | — |
| 2024-11-01 | 14.93 | $14.93 | — |
| 2024-10-31 | 14.93 | $14.93 | — |
| 2024-10-30 | 14.93 | $14.93 | — |
| 2024-10-29 | 14.93 | $14.93 | — |
| 2024-10-28 | 14.93 | $14.93 | — |
| 2024-10-25 | 14.93 | $14.93 | — |
| 2024-10-24 | 14.93 | $14.93 | — |
| 2024-10-23 | 14.93 | $14.93 | — |
| 2024-10-22 | 14.93 | $14.93 | — |
| 2024-10-21 | 14.93 | $14.93 | — |
| 2024-10-18 | 14.93 | $14.93 | — |
| 2024-10-17 | 14.93 | $14.93 | — |
| 2024-10-16 | 14.93 | $14.93 | — |
| 2024-10-15 | 14.93 | $14.93 | — |
| 2024-10-14 | 14.93 | $14.93 | — |
| 2024-10-11 | 14.93 | $14.93 | — |
| 2024-10-10 | 14.93 | $14.93 | — |
| 2024-10-09 | 14.93 | $14.93 | — |
| 2024-10-08 | 14.93 | $14.93 | — |
| 2024-10-07 | 14.93 | $14.93 | — |
| 2024-10-04 | 14.93 | $14.93 | — |
| 2024-10-03 | 14.93 | $14.93 | — |
| 2024-10-02 | 14.93 | $14.93 | — |
| 2024-10-01 | 14.93 | $14.93 | — |
| 2024-09-30 | 14.93 | $14.93 | — |
| 2024-09-27 | 14.93 | $14.93 | — |
| 2024-09-26 | 14.93 | $14.93 | — |
| 2024-09-25 | 14.93 | $14.93 | — |
| 2024-09-24 | 14.93 | $14.93 | — |
| 2024-09-23 | 14.93 | $14.93 | — |
| 2024-09-20 | 14.93 | $14.93 | — |
| 2024-09-19 | 14.93 | $14.93 | — |
| 2024-09-18 | 14.93 | $14.93 | — |
| 2024-09-17 | 14.93 | $14.93 | — |
| 2024-09-16 | 14.93 | $14.93 | — |
| 2024-09-13 | 14.93 | $14.93 | — |
| 2024-09-12 | 14.93 | $14.93 | — |
| 2024-09-11 | 14.93 | $14.93 | — |
| 2024-09-10 | 14.93 | $14.93 | — |
| 2024-09-09 | 14.93 | $14.93 | — |
| 2024-09-06 | 14.93 | $14.93 | — |
| 2024-09-05 | 14.93 | $14.93 | — |
| 2024-09-04 | 14.93 | $14.93 | — |
| 2024-09-03 | 14.93 | $14.93 | — |
| 2024-08-30 | 14.93 | $14.93 | — |
| 2024-08-29 | 14.93 | $14.93 | — |
| 2024-08-28 | 14.93 | $14.93 | — |
| 2024-08-27 | 14.93 | $14.93 | — |
| 2024-08-26 | 14.93 | $14.93 | — |
| 2024-08-23 | 14.93 | $14.93 | — |
| 2024-08-22 | 14.93 | $14.93 | — |
| 2024-08-21 | 14.93 | $14.93 | — |
| 2024-08-20 | 14.93 | $14.93 | — |
| 2024-08-19 | 14.93 | $14.93 | — |
| 2024-08-16 | 14.93 | $14.93 | — |
| 2024-08-15 | 14.93 | $14.93 | — |
| 2024-08-14 | 14.93 | $14.93 | — |
| 2024-08-13 | 14.93 | $14.93 | — |
| 2024-08-12 | 14.93 | $14.93 | — |
| 2024-08-09 | 14.93 | $14.93 | — |
| 2024-08-08 | 14.93 | $14.93 | — |
| 2024-08-07 | 14.93 | $14.93 | — |
| 2024-08-06 | 14.93 | $14.93 | — |
| 2024-08-05 | 14.93 | $14.93 | — |
| 2024-08-02 | 14.93 | $14.93 | — |
| 2024-08-01 | 14.93 | $14.93 | — |
| 2024-07-31 | 14.93 | $14.93 | — |
| 2024-07-30 | 14.93 | $14.93 | — |
| 2024-07-29 | 14.93 | $14.93 | — |
| 2024-07-26 | 14.93 | $14.93 | — |
| 2024-07-25 | 14.93 | $14.93 | — |
| 2024-07-24 | 14.93 | $14.93 | — |
| 2024-07-23 | 14.93 | $14.93 | — |
| 2024-07-22 | 14.93 | $14.93 | — |
| 2024-07-19 | 14.93 | $14.93 | — |
| 2024-07-18 | 14.93 | $14.93 | — |
| 2024-07-17 | 14.93 | $14.93 | — |
| 2024-07-16 | 14.93 | $14.93 | — |
| 2024-07-15 | 14.93 | $14.93 | — |
| 2024-07-12 | 14.93 | $14.93 | — |
| 2024-07-11 | 14.93 | $14.93 | — |
| 2024-07-10 | 14.93 | $14.93 | — |
| 2024-07-09 | 14.93 | $14.93 | — |
| 2024-07-08 | 14.93 | $14.93 | — |
| 2024-07-05 | 14.93 | $14.93 | — |
| 2024-07-03 | 14.93 | $14.93 | — |
| 2024-07-02 | 14.93 | $14.93 | — |
| 2024-07-01 | 14.93 | $14.93 | — |
| 2024-06-28 | 14.93 | $14.93 | — |
| 2024-06-27 | 14.93 | $14.93 | — |
| 2024-06-26 | 14.93 | $14.93 | — |
| 2024-06-25 | 14.93 | $14.93 | — |
| 2024-06-24 | 14.93 | $14.93 | — |
| 2024-06-21 | 14.93 | $14.93 | — |
| 2024-06-20 | 14.93 | $14.93 | — |
| 2024-06-18 | 14.93 | $14.93 | — |
| 2024-06-17 | 14.93 | $14.93 | — |
| 2024-06-14 | 14.93 | $14.93 | — |
| 2024-06-13 | 14.93 | $14.93 | — |
| 2024-06-12 | 14.93 | $14.93 | — |
| 2024-06-11 | 14.93 | $14.93 | — |
| 2024-06-10 | 14.93 | $14.93 | — |
| 2024-06-07 | 14.93 | $14.93 | — |
| 2024-06-06 | 14.93 | $14.93 | — |
| 2024-06-05 | 14.93 | $14.93 | — |
| 2024-06-04 | 14.93 | $14.93 | — |
| 2024-06-03 | 14.93 | $14.93 | — |
| 2024-05-31 | 14.93 | $14.93 | — |
| 2024-05-30 | 14.93 | $14.93 | — |
| 2024-05-29 | 14.93 | $14.93 | — |
| 2024-05-28 | 14.93 | $14.93 | — |
| 2024-05-24 | 14.93 | $14.93 | — |
| 2024-05-23 | 14.93 | $14.93 | — |
| 2024-05-22 | 14.93 | $14.93 | — |
| 2024-05-21 | 14.93 | $14.93 | — |
| 2024-05-20 | 14.93 | $14.93 | — |
| 2024-05-17 | 14.93 | $14.93 | — |
| 2024-05-16 | 14.93 | $14.93 | — |
| 2024-05-15 | 14.93 | $14.93 | — |
| 2024-05-14 | 14.93 | $14.93 | — |
| 2024-05-13 | 14.93 | $14.93 | — |
| 2024-05-10 | 14.93 | $14.93 | — |
| 2024-05-09 | 14.93 | $14.93 | — |
| 2024-05-08 | 14.93 | $14.93 | — |
| 2024-05-07 | 14.93 | $14.93 | — |
| 2024-05-06 | 14.93 | $14.93 | — |
| 2024-05-03 | 14.93 | $14.93 | — |
| 2024-05-02 | 14.93 | $14.93 | — |
| 2024-05-01 | 14.93 | $14.93 | — |
| 2024-04-30 | 14.93 | $14.93 | — |
| 2024-04-29 | 14.93 | $14.93 | — |
| 2024-04-26 | 14.93 | $14.93 | — |
| 2024-04-25 | 14.93 | $14.93 | — |
| 2024-04-24 | 14.93 | $14.93 | — |
| 2024-04-23 | 14.93 | $14.93 | — |
| 2024-04-22 | 14.93 | $14.93 | — |
| 2024-04-19 | 14.93 | $14.93 | — |
| 2024-04-18 | 14.93 | $14.93 | — |
| 2024-04-17 | 14.93 | $14.93 | — |
| 2024-04-16 | 14.93 | $14.93 | — |
| 2024-04-15 | 14.93 | $14.93 | — |
| 2024-04-12 | 14.93 | $14.93 | — |
| 2024-04-11 | 14.93 | $14.93 | — |
| 2024-04-10 | 14.92 | $14.93 | — |
| 2024-04-09 | 14.92 | $14.93 | — |
| 2024-04-08 | 14.92 | $14.93 | — |
| 2024-04-05 | 14.92 | $14.93 | — |
| 2024-04-04 | 14.92 | $14.93 | — |
| 2024-04-03 | 14.92 | $14.93 | — |
| 2024-04-02 | 14.92 | $14.93 | — |
| 2024-04-01 | 14.92 | $14.93 | — |
| 2024-03-28 | 14.92 | $14.93 | — |
| 2024-03-27 | 14.92 | $14.93 | — |
| 2024-03-26 | 14.92 | $14.93 | — |
| 2024-03-25 | 14.92 | $14.93 | — |
| 2024-03-22 | 14.92 | $14.93 | — |
| 2024-03-21 | 14.92 | $14.93 | — |
| 2024-03-20 | 14.92 | $14.93 | — |
| 2024-03-19 | 14.92 | $14.93 | — |
| 2024-03-18 | 14.92 | $14.93 | — |
| 2024-03-15 | 14.91 | $14.93 | — |
| 2024-03-14 | 14.91 | $14.93 | — |
| 2024-03-13 | 14.91 | $14.93 | — |
| 2024-03-12 | 14.91 | $14.93 | — |
| 2024-03-11 | 14.91 | $14.93 | — |
| 2024-03-08 | 14.91 | $14.93 | — |
| 2024-03-07 | 14.91 | $14.93 | — |
| 2024-03-06 | 14.91 | $14.93 | — |
| 2024-03-05 | 14.91 | $14.93 | — |
| 2024-03-04 | 14.91 | $14.93 | — |
| 2024-03-01 | 14.91 | $14.93 | — |
| 2024-02-29 | 14.91 | $14.93 | — |
| 2024-02-28 | 14.91 | $14.93 | — |
| 2024-02-27 | 14.91 | $14.93 | — |
| 2024-02-26 | 14.91 | $14.93 | — |
| 2024-02-23 | 14.91 | $14.93 | — |
| 2024-02-22 | 14.91 | $14.93 | — |
| 2024-02-21 | 14.91 | $14.93 | — |
| 2024-02-20 | 14.91 | $14.93 | — |
| 2024-02-16 | 14.91 | $14.93 | — |
| 2024-02-15 | 14.91 | $14.93 | — |
| 2024-02-14 | 14.91 | $14.93 | — |
| 2024-02-13 | 14.92 | $14.93 | — |
| 2024-02-12 | 14.92 | $14.93 | — |
| 2024-02-09 | 14.92 | $14.93 | — |
| 2024-02-08 | 14.93 | $14.93 | — |
| 2024-02-07 | 14.94 | $14.93 | — |
| 2024-02-06 | 14.94 | $14.93 | — |
| 2024-02-05 | 14.95 | $14.93 | — |
| 2024-02-02 | 14.96 | $14.93 | — |
| 2024-02-01 | 14.98 | $14.93 | — |
| 2024-01-31 | 14.99 | $14.93 | — |
| 2024-01-30 | 15.01 | $14.93 | — |
| 2024-01-29 | 15.03 | $14.93 | — |
| 2024-01-26 | 15.05 | $14.93 | — |
| 2024-01-25 | 15.07 | $14.93 | 500 |
| 2024-01-24 | 15.10 | $15.00 | — |
| 2024-01-23 | 15.12 | $15.00 | — |
| 2024-01-22 | 15.13 | $15.00 | — |
| 2024-01-19 | 15.14 | $15.00 | — |
| 2024-01-18 | 15.15 | $15.00 | — |
| 2024-01-17 | 15.16 | $15.00 | — |
| 2024-01-16 | 15.17 | $15.00 | — |
| 2024-01-12 | 15.18 | $15.00 | — |
| 2024-01-11 | 15.18 | $15.00 | — |
| 2024-01-10 | 15.18 | $15.00 | — |
| 2024-01-09 | 15.18 | $15.00 | — |
| 2024-01-08 | 15.17 | $15.00 | — |
| 2024-01-05 | 15.16 | $15.00 | — |
| 2024-01-04 | 15.13 | $15.00 | — |
| 2024-01-03 | 15.10 | $15.00 | — |
| 2024-01-02 | 15.05 | $15.00 | — |
| 2023-12-29 | 14.98 | $15.00 | — |
| 2023-12-28 | 14.89 | $15.00 | — |
| 2023-12-27 | 14.79 | $15.00 | — |
| 2023-12-26 | 14.65 | $15.00 | — |
| 2023-12-22 | 14.48 | $15.00 | — |
| 2023-12-21 | 14.26 | $15.00 | 432 |
| 2023-12-20 | 14.00 | $14.00 | — |
| 2023-12-19 | 14.00 | $14.00 | — |
| 2023-12-18 | 14.00 | $14.00 | — |
| 2023-12-15 | 14.00 | $14.00 | — |
| 2023-12-14 | 14.00 | $14.00 | — |
| 2023-12-13 | 13.99 | $14.00 | — |
| 2023-12-12 | 13.99 | $14.00 | — |
| 2023-12-11 | 13.99 | $14.00 | — |
| 2023-12-08 | 13.99 | $14.00 | — |
| 2023-12-07 | 13.98 | $14.00 | — |
| 2023-12-06 | 13.98 | $14.00 | — |
| 2023-12-05 | 13.98 | $14.00 | — |
| 2023-12-04 | 13.97 | $14.00 | — |
| 2023-12-01 | 13.97 | $14.00 | — |
| 2023-11-30 | 13.96 | $14.00 | — |
| 2023-11-29 | 13.96 | $14.00 | — |
| 2023-11-28 | 13.95 | $14.00 | — |
| 2023-11-27 | 13.95 | $14.00 | 145 |
| 2023-11-24 | 13.94 | $14.00 | — |
| 2023-11-22 | 13.94 | $14.00 | — |
| 2023-11-21 | 13.93 | $14.00 | — |
| 2023-11-20 | 13.93 | $14.00 | — |
| 2023-11-17 | 13.92 | $14.00 | — |
| 2023-11-16 | 13.92 | $14.00 | — |
| 2023-11-15 | 13.92 | $14.00 | — |
| 2023-11-14 | 13.91 | $14.00 | — |
| 2023-11-13 | 13.91 | $14.00 | — |
| 2023-11-10 | 13.91 | $14.00 | — |
| 2023-11-09 | 13.92 | $14.00 | — |
| 2023-11-08 | 13.92 | $14.00 | — |
| 2023-11-07 | 13.93 | $14.00 | — |
| 2023-11-06 | 13.95 | $14.00 | — |
| 2023-11-03 | 13.97 | $14.00 | — |
| 2023-11-02 | 13.99 | $14.00 | — |
| 2023-11-01 | 14.03 | $14.00 | — |
| 2023-10-31 | 14.08 | $14.00 | — |
| 2023-10-30 | 14.13 | $14.00 | — |
| 2023-10-27 | 14.21 | $14.00 | — |
| 2023-10-26 | 14.29 | $14.00 | 214 |
| 2023-10-25 | 14.40 | $14.42 | — |
| 2023-10-24 | 14.40 | $14.42 | — |
| 2023-10-23 | 14.40 | $14.42 | — |
| 2023-10-20 | 14.41 | $14.42 | — |
| 2023-10-19 | 14.41 | $14.42 | — |
| 2023-10-18 | 14.41 | $14.42 | — |
| 2023-10-17 | 14.41 | $14.42 | — |
| 2023-10-16 | 14.41 | $14.42 | — |
| 2023-10-13 | 14.41 | $14.42 | — |
| 2023-10-12 | 14.42 | $14.42 | — |
| 2023-10-11 | 14.42 | $14.42 | — |
| 2023-10-10 | 14.42 | $14.42 | — |
| 2023-10-09 | 14.43 | $14.42 | — |
| 2023-10-06 | 14.43 | $14.42 | — |
| 2023-10-05 | 14.44 | $14.42 | — |
| 2023-10-04 | 14.44 | $14.42 | — |
| 2023-10-03 | 14.45 | $14.42 | — |
| 2023-10-02 | 14.45 | $14.42 | — |
| 2023-09-29 | 14.46 | $14.42 | — |
| 2023-09-28 | 14.47 | $14.42 | — |
| 2023-09-27 | 14.48 | $14.42 | — |
| 2023-09-26 | 14.48 | $14.42 | — |
| 2023-09-25 | 14.49 | $14.42 | — |
| 2023-09-22 | 14.50 | $14.42 | — |
| 2023-09-21 | 14.51 | $14.42 | — |
| 2023-09-20 | 14.52 | $14.42 | — |
| 2023-09-19 | 14.53 | $14.42 | — |
| 2023-09-18 | 14.54 | $14.42 | — |
| 2023-09-15 | 14.55 | $14.42 | — |
| 2023-09-14 | 14.56 | $14.42 | — |
| 2023-09-13 | 14.56 | $14.42 | — |
| 2023-09-12 | 14.57 | $14.42 | — |
| 2023-09-11 | 14.57 | $14.42 | — |
| 2023-09-08 | 14.56 | $14.42 | — |
| 2023-09-07 | 14.56 | $14.42 | — |
| 2023-09-06 | 14.54 | $14.42 | — |
| 2023-09-05 | 14.52 | $14.42 | — |
| 2023-09-01 | 14.49 | $14.42 | — |
| 2023-08-31 | 14.45 | $14.42 | — |
| 2023-08-30 | 14.40 | $14.42 | — |
| 2023-08-29 | 14.33 | $14.42 | — |
| 2023-08-28 | 14.24 | $14.42 | — |
| 2023-08-25 | 14.12 | $14.42 | — |
| 2023-08-24 | 13.98 | $14.42 | — |
| 2023-08-23 | 13.81 | $14.42 | 110 |
| 2023-08-22 | 13.59 | $13.59 | — |
| 2023-08-21 | 13.59 | $13.59 | — |
| 2023-08-18 | 13.59 | $13.59 | — |
| 2023-08-17 | 13.59 | $13.59 | — |
| 2023-08-16 | 13.59 | $13.59 | — |
| 2023-08-15 | 13.59 | $13.59 | — |
| 2023-08-14 | 13.59 | $13.59 | — |
| 2023-08-11 | 13.59 | $13.59 | — |
| 2023-08-10 | 13.59 | $13.59 | — |
| 2023-08-09 | 13.59 | $13.59 | — |
| 2023-08-08 | 13.59 | $13.59 | — |
| 2023-08-07 | 13.59 | $13.59 | — |
| 2023-08-04 | 13.59 | $13.59 | — |
| 2023-08-03 | 13.59 | $13.59 | — |
| 2023-08-02 | 13.59 | $13.59 | — |
| 2023-08-01 | 13.59 | $13.59 | — |
| 2023-07-31 | 13.59 | $13.59 | — |
| 2023-07-28 | 13.59 | $13.59 | — |
| 2023-07-27 | 13.59 | $13.59 | — |
| 2023-07-26 | 13.59 | $13.59 | — |
| 2023-07-25 | 13.59 | $13.59 | — |
| 2023-07-24 | 13.59 | $13.59 | — |
| 2023-07-21 | 13.59 | $13.59 | — |
| 2023-07-20 | 13.59 | $13.59 | — |
| 2023-07-19 | 13.59 | $13.59 | — |
| 2023-07-18 | 13.59 | $13.59 | — |
| 2023-07-17 | 13.59 | $13.59 | — |
| 2023-07-14 | 13.59 | $13.59 | — |
| 2023-07-13 | 13.59 | $13.59 | — |
| 2023-07-12 | 13.59 | $13.59 | — |
| 2023-07-11 | 13.59 | $13.59 | — |
| 2023-07-10 | 13.59 | $13.59 | — |
| 2023-07-07 | 13.59 | $13.59 | — |
| 2023-07-06 | 13.59 | $13.59 | — |
| 2023-07-05 | 13.59 | $13.59 | — |
| 2023-07-03 | 13.59 | $13.59 | — |
| 2023-06-30 | 13.59 | $13.59 | — |
| 2023-06-29 | 13.59 | $13.59 | — |
| 2023-06-28 | 13.59 | $13.59 | — |
| 2023-06-27 | 13.59 | $13.59 | — |
| 2023-06-26 | 13.59 | $13.59 | — |
| 2023-06-23 | 13.59 | $13.59 | — |
| 2023-06-22 | 13.59 | $13.59 | — |
| 2023-06-21 | 13.59 | $13.59 | — |
| 2023-06-20 | 13.59 | $13.59 | — |
| 2023-06-16 | 13.59 | $13.59 | — |
| 2023-06-15 | 13.59 | $13.59 | — |
| 2023-06-14 | 13.59 | $13.59 | — |
| 2023-06-13 | 13.59 | $13.59 | — |
| 2023-06-12 | 13.59 | $13.59 | — |
| 2023-06-09 | 13.59 | $13.59 | — |
| 2023-06-08 | 13.59 | $13.59 | — |
| 2023-06-07 | 13.59 | $13.59 | — |
| 2023-06-06 | 13.59 | $13.59 | — |
| 2023-06-05 | 13.59 | $13.59 | — |
| 2023-06-02 | 13.59 | $13.59 | — |
| 2023-06-01 | 13.59 | $13.59 | — |
| 2023-05-31 | 13.59 | $13.59 | — |
| 2023-05-30 | 13.59 | $13.59 | — |
| 2023-05-26 | 13.59 | $13.59 | — |
| 2023-05-25 | 13.59 | $13.59 | — |
| 2023-05-24 | 13.59 | $13.59 | — |
| 2023-05-23 | 13.59 | $13.59 | — |
| 2023-05-22 | 13.59 | $13.59 | — |
| 2023-05-19 | 13.59 | $13.59 | — |
| 2023-05-18 | 13.59 | $13.59 | — |
| 2023-05-17 | 13.59 | $13.59 | — |
| 2023-05-16 | 13.59 | $13.59 | — |
| 2023-05-15 | 13.60 | $13.59 | — |
| 2023-05-12 | 13.60 | $13.59 | — |
| 2023-05-11 | 13.60 | $13.59 | — |
| 2023-05-10 | 13.60 | $13.59 | — |
| 2023-05-09 | 13.60 | $13.59 | — |
| 2023-05-08 | 13.60 | $13.59 | — |
| 2023-05-05 | 13.60 | $13.59 | — |
| 2023-05-04 | 13.60 | $13.59 | — |
| 2023-05-03 | 13.60 | $13.59 | — |
| 2023-05-02 | 13.60 | $13.59 | — |
| 2023-05-01 | 13.60 | $13.59 | — |
| 2023-04-28 | 13.60 | $13.59 | — |
| 2023-04-27 | 13.60 | $13.59 | — |
| 2023-04-26 | 13.60 | $13.59 | — |
| 2023-04-25 | 13.60 | $13.59 | — |
| 2023-04-24 | 13.60 | $13.59 | — |
| 2023-04-21 | 13.59 | $13.59 | — |
| 2023-04-20 | 13.59 | $13.59 | — |
| 2023-04-19 | 13.58 | $13.59 | — |
| 2023-04-18 | 13.58 | $13.59 | — |
| 2023-04-17 | 13.57 | $13.59 | — |
| 2023-04-14 | 13.56 | $13.59 | — |
| 2023-04-13 | 13.55 | $13.59 | 150 |
| 2023-04-12 | 13.53 | $13.53 | — |
| 2023-04-11 | 13.53 | $13.53 | — |
| 2023-04-10 | 13.53 | $13.53 | — |
| 2023-04-06 | 13.53 | $13.53 | — |
| 2023-04-05 | 13.53 | $13.53 | — |
| 2023-04-04 | 13.53 | $13.53 | — |
| 2023-04-03 | 13.53 | $13.53 | — |
| 2023-03-31 | 13.53 | $13.53 | — |
| 2023-03-30 | 13.53 | $13.53 | — |
| 2023-03-29 | 13.53 | $13.53 | — |
| 2023-03-28 | 13.53 | $13.53 | — |
| 2023-03-27 | 13.53 | $13.53 | — |
| 2023-03-24 | 13.53 | $13.53 | — |
| 2023-03-23 | 13.53 | $13.53 | — |
| 2023-03-22 | 13.53 | $13.53 | — |
| 2023-03-21 | 13.53 | $13.53 | — |
| 2023-03-20 | 13.53 | $13.53 | — |
| 2023-03-17 | 13.53 | $13.53 | — |
| 2023-03-16 | 13.53 | $13.53 | — |
| 2023-03-15 | 13.53 | $13.53 | — |
| 2023-03-14 | 13.53 | $13.53 | — |
| 2023-03-13 | 13.53 | $13.53 | — |
| 2023-03-10 | 13.53 | $13.53 | — |
| 2023-03-09 | 13.53 | $13.53 | — |
| 2023-03-08 | 13.53 | $13.53 | — |
| 2023-03-07 | 13.53 | $13.53 | — |
| 2023-03-06 | 13.53 | $13.53 | — |
| 2023-03-03 | 13.53 | $13.53 | — |
| 2023-03-02 | 13.53 | $13.53 | — |
| 2023-03-01 | 13.53 | $13.53 | — |
| 2023-02-28 | 13.53 | $13.53 | — |
| 2023-02-27 | 13.53 | $13.53 | — |
| 2023-02-24 | 13.53 | $13.53 | — |
| 2023-02-23 | 13.53 | $13.53 | — |
| 2023-02-22 | 13.53 | $13.53 | — |
| 2023-02-21 | 13.53 | $13.53 | — |
| 2023-02-17 | 13.53 | $13.53 | — |
| 2023-02-16 | 13.53 | $13.53 | — |
| 2023-02-15 | 13.53 | $13.53 | — |
| 2023-02-14 | 13.53 | $13.53 | — |
| 2023-02-13 | 13.53 | $13.53 | — |
| 2023-02-10 | 13.53 | $13.53 | — |
| 2023-02-09 | 13.53 | $13.53 | — |
| 2023-02-08 | 13.53 | $13.53 | — |
| 2023-02-07 | 13.53 | $13.53 | — |
| 2023-02-06 | 13.53 | $13.53 | — |
| 2023-02-03 | 13.53 | $13.53 | — |
| 2023-02-02 | 13.53 | $13.53 | — |
| 2023-02-01 | 13.53 | $13.53 | — |
| 2023-01-31 | 13.53 | $13.53 | — |
| 2023-01-30 | 13.53 | $13.53 | — |
| 2023-01-27 | 13.53 | $13.53 | — |
| 2023-01-26 | 13.53 | $13.53 | — |
| 2023-01-25 | 13.53 | $13.53 | — |
| 2023-01-24 | 13.53 | $13.53 | — |
| 2023-01-23 | 13.53 | $13.53 | — |
| 2023-01-20 | 13.53 | $13.53 | — |
| 2023-01-19 | 13.53 | $13.53 | — |
| 2023-01-18 | 13.53 | $13.53 | — |
| 2023-01-17 | 13.53 | $13.53 | — |
| 2023-01-13 | 13.53 | $13.53 | — |
| 2023-01-12 | 13.53 | $13.53 | — |
| 2023-01-11 | 13.53 | $13.53 | — |
| 2023-01-10 | 13.53 | $13.53 | — |
| 2023-01-09 | 13.53 | $13.53 | — |
| 2023-01-06 | 13.53 | $13.53 | — |
| 2023-01-05 | 13.53 | $13.53 | — |
| 2023-01-04 | 13.53 | $13.53 | — |
| 2023-01-03 | 13.53 | $13.53 | — |
| 2022-12-30 | 13.53 | $13.53 | — |
| 2022-12-29 | 13.53 | $13.53 | — |
| 2022-12-28 | 13.53 | $13.53 | — |
| 2022-12-27 | 13.53 | $13.53 | — |
| 2022-12-23 | 13.53 | $13.53 | — |
| 2022-12-22 | 13.53 | $13.53 | — |
| 2022-12-21 | 13.53 | $13.53 | — |
| 2022-12-20 | 13.53 | $13.53 | — |
| 2022-12-19 | 13.53 | $13.53 | — |
| 2022-12-16 | 13.53 | $13.53 | — |
| 2022-12-15 | 13.53 | $13.53 | — |
| 2022-12-14 | 13.53 | $13.53 | — |
| 2022-12-13 | 13.53 | $13.53 | — |
| 2022-12-12 | 13.53 | $13.53 | — |
| 2022-12-09 | 13.53 | $13.53 | — |
| 2022-12-08 | 13.53 | $13.53 | — |
| 2022-12-07 | 13.53 | $13.53 | — |
| 2022-12-06 | 13.53 | $13.53 | — |
| 2022-12-05 | 13.53 | $13.53 | — |
| 2022-12-02 | 13.53 | $13.53 | — |
| 2022-12-01 | 13.53 | $13.53 | — |
| 2022-11-30 | 13.53 | $13.53 | — |
| 2022-11-29 | 13.53 | $13.53 | — |
| 2022-11-28 | 13.53 | $13.53 | — |
| 2022-11-25 | 13.53 | $13.53 | — |
| 2022-11-23 | 13.53 | $13.53 | — |
| 2022-11-22 | 13.53 | $13.53 | — |
| 2022-11-21 | 13.53 | $13.53 | — |
| 2022-11-18 | 13.53 | $13.53 | — |
| 2022-11-17 | 13.53 | $13.53 | — |
| 2022-11-16 | 13.53 | $13.53 | — |
| 2022-11-15 | 13.53 | $13.53 | — |
| 2022-11-14 | 13.53 | $13.53 | — |
| 2022-11-11 | 13.53 | $13.53 | — |
| 2022-11-10 | 13.53 | $13.53 | — |
| 2022-11-09 | 13.53 | $13.53 | — |
| 2022-11-08 | 13.53 | $13.53 | — |
| 2022-11-07 | 13.53 | $13.53 | — |
| 2022-11-04 | 13.53 | $13.53 | — |
| 2022-11-03 | 13.53 | $13.53 | — |
| 2022-11-02 | 13.53 | $13.53 | — |
| 2022-11-01 | 13.53 | $13.53 | — |
| 2022-10-31 | 13.53 | $13.53 | — |
| 2022-10-28 | 13.53 | $13.53 | — |
| 2022-10-27 | 13.53 | $13.53 | — |
| 2022-10-26 | 13.53 | $13.53 | — |
| 2022-10-25 | 13.53 | $13.53 | — |
| 2022-10-24 | 13.53 | $13.53 | — |
| 2022-10-21 | 13.53 | $13.53 | — |
| 2022-10-20 | 13.53 | $13.53 | — |
| 2022-10-19 | 13.53 | $13.53 | — |
| 2022-10-18 | 13.53 | $13.53 | — |
| 2022-10-17 | 13.53 | $13.53 | — |
| 2022-10-14 | 13.53 | $13.53 | — |
| 2022-10-13 | 13.53 | $13.53 | — |
| 2022-10-12 | 13.53 | $13.53 | — |
| 2022-10-11 | 13.53 | $13.53 | — |
| 2022-10-10 | 13.54 | $13.53 | — |
| 2022-10-07 | 13.54 | $13.53 | — |
| 2022-10-06 | 13.54 | $13.53 | — |
| 2022-10-05 | 13.54 | $13.53 | — |
| 2022-10-04 | 13.54 | $13.53 | — |
| 2022-10-03 | 13.54 | $13.53 | — |
| 2022-09-30 | 13.54 | $13.53 | — |
| 2022-09-29 | 13.54 | $13.53 | — |
| 2022-09-28 | 13.54 | $13.53 | — |
| 2022-09-27 | 13.54 | $13.53 | — |
| 2022-09-26 | 13.54 | $13.53 | — |
| 2022-09-23 | 13.54 | $13.53 | — |
| 2022-09-22 | 13.54 | $13.53 | — |
| 2022-09-21 | 13.54 | $13.53 | — |
| 2022-09-20 | 13.54 | $13.53 | — |
| 2022-09-19 | 13.54 | $13.53 | — |
| 2022-09-16 | 13.54 | $13.53 | — |
| 2022-09-15 | 13.55 | $13.53 | — |
| 2022-09-14 | 13.55 | $13.53 | — |
| 2022-09-13 | 13.55 | $13.53 | — |
| 2022-09-12 | 13.55 | $13.53 | — |
| 2022-09-09 | 13.55 | $13.53 | — |
| 2022-09-08 | 13.55 | $13.53 | — |
| 2022-09-07 | 13.55 | $13.53 | — |
| 2022-09-06 | 13.55 | $13.53 | — |
| 2022-09-02 | 13.55 | $13.53 | — |
| 2022-09-01 | 13.55 | $13.53 | — |
| 2022-08-31 | 13.56 | $13.53 | — |
| 2022-08-30 | 13.56 | $13.53 | — |
| 2022-08-29 | 13.56 | $13.53 | — |
| 2022-08-26 | 13.56 | $13.53 | — |
| 2022-08-25 | 13.56 | $13.53 | — |
| 2022-08-24 | 13.56 | $13.53 | — |
| 2022-08-23 | 13.56 | $13.53 | — |
| 2022-08-22 | 13.56 | $13.53 | — |
| 2022-08-19 | 13.56 | $13.53 | — |
| 2022-08-18 | 13.57 | $13.53 | — |
| 2022-08-17 | 13.57 | $13.53 | — |
| 2022-08-16 | 13.57 | $13.53 | — |
| 2022-08-15 | 13.57 | $13.53 | — |
| 2022-08-12 | 13.57 | $13.53 | — |
| 2022-08-11 | 13.57 | $13.53 | — |
| 2022-08-10 | 13.57 | $13.53 | — |
| 2022-08-09 | 13.57 | $13.53 | — |
| 2022-08-08 | 13.57 | $13.53 | — |
| 2022-08-05 | 13.57 | $13.53 | — |
| 2022-08-04 | 13.57 | $13.53 | — |
| 2022-08-03 | 13.57 | $13.53 | — |
| 2022-08-02 | 13.57 | $13.53 | — |
| 2022-08-01 | 13.57 | $13.53 | — |
| 2022-07-29 | 13.57 | $13.53 | — |
| 2022-07-28 | 13.57 | $13.53 | — |
| 2022-07-27 | 13.56 | $13.53 | — |
| 2022-07-26 | 13.56 | $13.53 | — |
| 2022-07-25 | 13.56 | $13.53 | — |
| 2022-07-22 | 13.56 | $13.53 | — |
| 2022-07-21 | 13.56 | $13.53 | — |
| 2022-07-20 | 13.56 | $13.53 | — |
| 2022-07-19 | 13.56 | $13.53 | — |
| 2022-07-18 | 13.56 | $13.53 | — |
| 2022-07-15 | 13.56 | $13.53 | — |
| 2022-07-14 | 13.56 | $13.53 | — |
| 2022-07-13 | 13.56 | $13.53 | — |
| 2022-07-12 | 13.57 | $13.53 | — |
| 2022-07-11 | 13.57 | $13.53 | — |
| 2022-07-08 | 13.58 | $13.53 | — |
| 2022-07-07 | 13.59 | $13.53 | — |
| 2022-07-06 | 13.61 | $13.53 | — |
| 2022-07-05 | 13.64 | $13.53 | — |
| 2022-07-01 | 13.67 | $13.53 | — |
| 2022-06-30 | 13.70 | $13.53 | — |
| 2022-06-29 | 13.75 | $13.54 | 2621 |
| 2022-06-28 | 13.81 | $13.81 | — |
| 2022-06-27 | 13.79 | $13.81 | — |
| 2022-06-24 | 13.77 | $13.81 | — |
| 2022-06-23 | 13.75 | $13.81 | — |
| 2022-06-22 | 13.73 | $13.81 | — |
| 2022-06-21 | 13.71 | $13.81 | — |
| 2022-06-17 | 13.69 | $13.81 | — |
| 2022-06-16 | 13.66 | $13.81 | — |
| 2022-06-15 | 13.63 | $13.81 | — |
| 2022-06-14 | 13.60 | $13.81 | — |
| 2022-06-13 | 13.57 | $13.81 | — |
| 2022-06-10 | 13.54 | $13.81 | — |
| 2022-06-09 | 13.50 | $13.81 | — |
| 2022-06-08 | 13.47 | $13.81 | — |
| 2022-06-07 | 13.44 | $13.81 | — |
| 2022-06-06 | 13.41 | $13.81 | — |
| 2022-06-03 | 13.39 | $13.81 | — |
| 2022-06-02 | 13.37 | $13.81 | — |
| 2022-06-01 | 13.36 | $13.81 | — |
| 2022-05-31 | 13.36 | $13.81 | — |
| 2022-05-27 | 13.37 | $13.81 | — |
| 2022-05-26 | 13.40 | $13.81 | — |
| 2022-05-25 | 13.45 | $13.81 | — |
| 2022-05-24 | 13.53 | $13.81 | — |
| 2022-05-23 | 13.64 | $13.81 | — |
| 2022-05-20 | 13.79 | $13.81 | — |
| 2022-05-19 | 13.99 | $13.81 | — |
| 2022-05-18 | 14.25 | $13.81 | 100 |
| 2022-05-17 | 14.58 | $14.09 | 3300 |
| 2022-05-16 | 14.91 | $14.49 | — |
| 2022-05-13 | 15.20 | $14.49 | — |
| 2022-05-12 | 15.56 | $14.49 | — |
| 2022-05-11 | 16.01 | $14.49 | 2800 |
| 2022-05-10 | 16.56 | $16.70 | — |
| 2022-05-09 | 16.54 | $16.70 | — |
| 2022-05-06 | 16.52 | $16.70 | — |
| 2022-05-05 | 16.49 | $16.70 | — |
| 2022-05-04 | 16.47 | $16.70 | — |
| 2022-05-03 | 16.44 | $16.70 | — |
| 2022-05-02 | 16.42 | $16.70 | — |
| 2022-04-29 | 16.39 | $16.70 | — |
| 2022-04-28 | 16.37 | $16.70 | — |
| 2022-04-27 | 16.35 | $16.70 | — |
| 2022-04-26 | 16.34 | $16.70 | — |
| 2022-04-25 | 16.33 | $16.70 | — |
| 2022-04-22 | 16.33 | $16.70 | — |
| 2022-04-21 | 16.33 | $16.70 | — |
| 2022-04-20 | 16.35 | $16.70 | — |
| 2022-04-19 | 16.39 | $16.70 | — |
| 2022-04-18 | 16.44 | $16.70 | — |
| 2022-04-14 | 16.52 | $16.70 | — |
| 2022-04-13 | 16.63 | $16.70 | — |
| 2022-04-12 | 16.77 | $16.70 | — |
| 2022-04-11 | 16.95 | $16.70 | — |
| 2022-04-08 | 17.19 | $16.70 | — |
| 2022-04-07 | 17.49 | $16.70 | — |
| 2022-04-06 | 17.86 | $16.70 | — |
| 2022-04-05 | 18.32 | $16.70 | 100 |
| 2022-04-04 | 18.88 | $18.87 | — |
| 2022-04-01 | 18.88 | $18.87 | — |
| 2022-03-31 | 18.88 | $18.87 | — |
| 2022-03-30 | 18.88 | $18.87 | — |
| 2022-03-29 | 18.88 | $18.87 | — |
| 2022-03-28 | 18.88 | $18.87 | — |
| 2022-03-25 | 18.87 | $18.87 | — |
| 2022-03-24 | 18.87 | $18.87 | — |
| 2022-03-23 | 18.87 | $18.87 | — |
| 2022-03-22 | 18.87 | $18.87 | — |
| 2022-03-21 | 18.86 | $18.87 | — |
| 2022-03-18 | 18.86 | $18.87 | — |
| 2022-03-17 | 18.86 | $18.87 | — |
| 2022-03-16 | 18.85 | $18.87 | — |
| 2022-03-15 | 18.85 | $18.87 | — |
| 2022-03-14 | 18.84 | $18.87 | — |
| 2022-03-11 | 18.84 | $18.87 | — |
| 2022-03-10 | 18.83 | $18.87 | — |
| 2022-03-09 | 18.82 | $18.87 | — |
| 2022-03-08 | 18.81 | $18.87 | — |
| 2022-03-07 | 18.80 | $18.87 | — |
| 2022-03-04 | 18.79 | $18.87 | — |
| 2022-03-03 | 18.78 | $18.87 | — |
| 2022-03-02 | 18.77 | $18.87 | — |
| 2022-03-01 | 18.76 | $18.87 | — |
| 2022-02-28 | 18.75 | $18.87 | — |
| 2022-02-25 | 18.74 | $18.87 | — |
| 2022-02-24 | 18.72 | $18.87 | — |
| 2022-02-23 | 18.71 | $18.87 | — |
| 2022-02-22 | 18.70 | $18.87 | — |
| 2022-02-18 | 18.68 | $18.87 | — |
| 2022-02-17 | 18.67 | $18.87 | — |
| 2022-02-16 | 18.66 | $18.87 | 15400 |
| 2022-02-15 | 18.65 | $18.45 | — |
| 2022-02-14 | 18.77 | $18.45 | — |
| 2022-02-11 | 18.93 | $18.45 | — |
| 2022-02-10 | 19.12 | $18.45 | 150 |
| 2022-02-09 | 19.35 | $19.36 | — |
| 2022-02-08 | 19.35 | $19.36 | — |
| 2022-02-07 | 19.35 | $19.36 | — |
| 2022-02-04 | 19.35 | $19.36 | — |
| 2022-02-03 | 19.35 | $19.36 | — |
| 2022-02-02 | 19.35 | $19.36 | — |
| 2022-02-01 | 19.35 | $19.36 | — |
| 2022-01-31 | 19.34 | $19.36 | — |
| 2022-01-28 | 19.34 | $19.36 | — |
| 2022-01-27 | 19.34 | $19.36 | — |
| 2022-01-26 | 19.34 | $19.36 | — |
| 2022-01-25 | 19.34 | $19.36 | — |
| 2022-01-24 | 19.34 | $19.36 | — |
| 2022-01-21 | 19.33 | $19.36 | — |
| 2022-01-20 | 19.33 | $19.36 | — |
| 2022-01-19 | 19.33 | $19.36 | — |
| 2022-01-18 | 19.33 | $19.36 | — |
| 2022-01-14 | 19.33 | $19.36 | — |
| 2022-01-13 | 19.33 | $19.36 | — |
| 2022-01-12 | 19.33 | $19.36 | — |
| 2022-01-11 | 19.33 | $19.36 | — |
| 2022-01-10 | 19.33 | $19.36 | — |
| 2022-01-07 | 19.33 | $19.36 | — |
| 2022-01-06 | 19.33 | $19.36 | — |
| 2022-01-05 | 19.34 | $19.36 | — |
| 2022-01-04 | 19.34 | $19.36 | — |
| 2022-01-03 | 19.35 | $19.36 | — |
| 2021-12-31 | 19.36 | $19.36 | — |
| 2021-12-30 | 19.37 | $19.36 | — |
| 2021-12-29 | 19.39 | $19.36 | — |
| 2021-12-28 | 19.41 | $19.36 | — |
| 2021-12-27 | 19.43 | $19.36 | — |
| 2021-12-23 | 19.46 | $19.36 | — |
| 2021-12-22 | 19.50 | $19.36 | — |
| 2021-12-21 | 19.55 | $19.36 | 664 |
| 2021-12-20 | 19.60 | $19.55 | — |
| 2021-12-17 | 19.60 | $19.55 | — |
| 2021-12-16 | 19.61 | $19.55 | — |
| 2021-12-15 | 19.61 | $19.55 | — |
| 2021-12-14 | 19.62 | $19.55 | — |
| 2021-12-13 | 19.62 | $19.55 | — |
| 2021-12-10 | 19.62 | $19.55 | — |
| 2021-12-09 | 19.62 | $19.55 | — |
| 2021-12-08 | 19.62 | $19.55 | — |
| 2021-12-07 | 19.62 | $19.55 | — |
| 2021-12-06 | 19.61 | $19.55 | — |
| 2021-12-03 | 19.60 | $19.55 | — |
| 2021-12-02 | 19.59 | $19.55 | — |
| 2021-12-01 | 19.57 | $19.55 | — |
| 2021-11-30 | 19.54 | $19.55 | — |
| 2021-11-29 | 19.51 | $19.55 | — |
| 2021-11-26 | 19.46 | $19.55 | — |
| 2021-11-24 | 19.41 | $19.55 | — |
| 2021-11-23 | 19.34 | $19.55 | — |
| 2021-11-22 | 19.25 | $19.55 | 500 |
| 2021-11-19 | 19.15 | $19.15 | — |
| 2021-11-18 | 19.15 | $19.15 | — |
| 2021-11-17 | 19.15 | $19.15 | — |
| 2021-11-16 | 19.15 | $19.15 | — |
| 2021-11-15 | 19.15 | $19.15 | — |
| 2021-11-12 | 19.15 | $19.15 | — |
| 2021-11-11 | 19.15 | $19.15 | — |
| 2021-11-10 | 19.15 | $19.15 | — |
| 2021-11-09 | 19.15 | $19.15 | — |
| 2021-11-08 | 19.15 | $19.15 | — |
| 2021-11-05 | 19.15 | $19.15 | — |
| 2021-11-04 | 19.15 | $19.15 | — |
| 2021-11-03 | 19.15 | $19.15 | — |
| 2021-11-02 | 19.15 | $19.15 | — |
| 2021-11-01 | 19.15 | $19.15 | — |
| 2021-10-29 | 19.15 | $19.15 | — |
| 2021-10-28 | 19.15 | $19.15 | — |
| 2021-10-27 | 19.15 | $19.15 | — |
| 2021-10-26 | 19.15 | $19.15 | — |
| 2021-10-25 | 19.15 | $19.15 | — |
| 2021-10-22 | 19.15 | $19.15 | — |
| 2021-10-21 | 19.15 | $19.15 | — |
| 2021-10-20 | 19.15 | $19.15 | — |
| 2021-10-19 | 19.15 | $19.15 | — |
| 2021-10-18 | 19.15 | $19.15 | — |
| 2021-10-15 | 19.15 | $19.15 | — |
| 2021-10-14 | 19.15 | $19.15 | — |
| 2021-10-13 | 19.15 | $19.15 | — |
| 2021-10-12 | 19.15 | $19.15 | — |
| 2021-10-11 | 19.15 | $19.15 | — |
| 2021-10-08 | 19.15 | $19.15 | — |
| 2021-10-07 | 19.15 | $19.15 | — |
| 2021-10-06 | 19.15 | $19.15 | — |
| 2021-10-05 | 19.15 | $19.15 | — |
| 2021-10-04 | 19.15 | $19.15 | — |
| 2021-10-01 | 19.15 | $19.15 | — |
| 2021-09-30 | 19.15 | $19.15 | — |
| 2021-09-29 | 19.15 | $19.15 | — |
| 2021-09-28 | 19.15 | $19.15 | — |
| 2021-09-27 | 19.15 | $19.15 | — |
| 2021-09-24 | 19.15 | $19.15 | — |
| 2021-09-23 | 19.15 | $19.15 | — |
| 2021-09-22 | 19.15 | $19.15 | — |
| 2021-09-21 | 19.15 | $19.15 | — |
| 2021-09-20 | 19.15 | $19.15 | — |
| 2021-09-17 | 19.15 | $19.15 | — |
| 2021-09-16 | 19.15 | $19.15 | — |
| 2021-09-15 | 19.15 | $19.15 | — |
| 2021-09-14 | 19.15 | $19.15 | — |
| 2021-09-13 | 19.15 | $19.15 | — |
| 2021-09-10 | 19.15 | $19.15 | — |
| 2021-09-09 | 19.15 | $19.15 | — |
| 2021-09-08 | 19.15 | $19.15 | — |
| 2021-09-07 | 19.15 | $19.15 | — |
| 2021-09-03 | 19.15 | $19.15 | — |
| 2021-09-02 | 19.15 | $19.15 | — |
| 2021-09-01 | 19.15 | $19.15 | — |
| 2021-08-31 | 19.15 | $19.15 | — |
| 2021-08-30 | 19.15 | $19.15 | — |
| 2021-08-27 | 19.15 | $19.15 | — |
| 2021-08-26 | 19.15 | $19.15 | — |
| 2021-08-25 | 19.15 | $19.15 | — |
| 2021-08-24 | 19.15 | $19.15 | — |
| 2021-08-23 | 19.15 | $19.15 | — |
| 2021-08-20 | 19.15 | $19.15 | — |
| 2021-08-19 | 19.15 | $19.15 | — |
| 2021-08-18 | 19.15 | $19.15 | — |
| 2021-08-17 | 19.15 | $19.15 | — |
| 2021-08-16 | 19.15 | $19.15 | — |
| 2021-08-13 | 19.15 | $19.15 | — |
| 2021-08-12 | 19.15 | $19.15 | — |
| 2021-08-11 | 19.15 | $19.15 | — |
| 2021-08-10 | 19.15 | $19.15 | — |
| 2021-08-09 | 19.15 | $19.15 | — |
| 2021-08-06 | 19.15 | $19.15 | — |
| 2021-08-05 | 19.15 | $19.15 | — |
| 2021-08-04 | 19.15 | $19.15 | — |
| 2021-08-03 | 19.15 | $19.15 | — |
| 2021-08-02 | 19.15 | $19.15 | — |
| 2021-07-30 | 19.15 | $19.15 | — |
| 2021-07-29 | 19.15 | $19.15 | — |
| 2021-07-28 | 19.15 | $19.15 | — |
| 2021-07-27 | 19.15 | $19.15 | — |
| 2021-07-26 | 19.15 | $19.15 | — |
| 2021-07-23 | 19.15 | $19.15 | — |
| 2021-07-22 | 19.15 | $19.15 | — |
| 2021-07-21 | 19.15 | $19.15 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.58
2026-07-14
Close Price
$11.40
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.36
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 34.58 | $11.40 | 100 |
| 2026-07-13 | 34.58 | $11.40 | 100 |
| 2026-07-10 | 34.58 | $11.40 | 100 |
| 2026-07-09 | 34.58 | $11.40 | 100 |
| 2026-07-08 | 34.58 | $11.40 | — |
| 2026-07-07 | 34.58 | $11.40 | — |
| 2026-07-06 | 34.58 | $11.40 | 100 |
| 2026-07-02 | 34.58 | $11.40 | 100 |
| 2026-07-01 | 34.58 | $11.40 | 100 |
| 2026-06-30 | 34.58 | $11.40 | 100 |
| 2026-06-29 | 34.58 | $11.40 | 100 |
| 2026-06-26 | 34.58 | $11.40 | 100 |
| 2026-06-25 | 34.58 | $11.40 | 100 |
| 2026-06-24 | 34.58 | $11.40 | 100 |
| 2026-06-23 | 34.58 | $11.40 | 100 |
| 2026-06-22 | 34.58 | $11.40 | 100 |
| 2026-06-18 | 34.58 | $11.40 | 100 |
| 2026-06-17 | 34.58 | $11.40 | 100 |
| 2026-06-16 | 34.58 | $11.40 | 100 |
| 2026-06-15 | 34.58 | $11.40 | 100 |
| 2026-06-12 | 34.58 | $11.40 | 100 |
| 2026-06-11 | 34.58 | $11.40 | 100 |
| 2026-06-10 | 34.58 | $11.40 | 100 |
| 2026-06-09 | 34.58 | $11.40 | 100 |
| 2026-06-08 | 34.58 | $11.40 | — |
| 2026-06-05 | 34.58 | $11.40 | 100 |
| 2026-06-04 | 34.58 | $11.40 | 100 |
| 2026-06-03 | 34.58 | $11.40 | 100 |
| 2026-06-02 | 34.58 | $11.40 | 100 |
| 2026-06-01 | 34.58 | $11.40 | 100 |
| 2026-05-29 | 34.58 | $11.40 | 100 |
| 2026-05-28 | 34.58 | $11.40 | 100 |
| 2026-05-27 | 34.58 | $11.40 | 100 |
| 2026-05-26 | 34.58 | $11.40 | — |
| 2026-05-22 | 34.58 | $11.40 | 100 |
| 2026-05-21 | 34.58 | $11.40 | 100 |
| 2026-05-20 | 34.58 | $11.40 | 100 |
| 2026-05-19 | 34.58 | $11.40 | 100 |
| 2026-05-18 | 34.58 | $11.40 | 100 |
| 2026-05-15 | 34.58 | $11.40 | — |
| 2026-05-14 | 34.58 | $11.40 | 100 |
| 2026-05-13 | 34.58 | $11.40 | 100 |
| 2026-05-12 | 34.58 | $11.40 | 100 |
| 2026-05-11 | 34.58 | $11.40 | 100 |
| 2026-05-08 | 34.58 | $11.40 | 100 |
| 2026-05-07 | 34.58 | $11.40 | — |
| 2026-05-06 | 34.58 | $11.40 | 100 |
| 2026-05-05 | 34.58 | $11.40 | 100 |
| 2026-05-04 | 34.58 | $11.40 | — |
| 2026-05-01 | 34.58 | $11.40 | 100 |
| 2026-04-30 | 34.58 | $11.40 | 100 |
| 2026-04-29 | 34.58 | $11.40 | 100 |
| 2026-04-28 | 34.58 | $11.40 | 100 |
| 2026-04-27 | 34.58 | $11.40 | 100 |
| 2026-04-24 | 34.58 | $11.40 | 100 |
| 2026-04-23 | 34.58 | $11.40 | 100 |
| 2026-04-22 | 34.58 | $11.40 | 100 |
| 2026-04-21 | 34.58 | $11.40 | 100 |
| 2026-04-20 | 34.58 | $11.40 | — |
| 2026-04-17 | 34.58 | $11.40 | 100 |
| 2026-04-16 | 34.58 | $11.40 | 100 |
| 2026-04-15 | 34.58 | $11.40 | 100 |
| 2026-04-14 | 34.58 | $11.40 | 100 |
| 2026-04-13 | 34.58 | $11.40 | 100 |
| 2026-04-10 | 34.58 | $11.40 | 100 |
| 2026-04-09 | 34.58 | $11.40 | 100 |
| 2026-04-08 | 34.58 | $11.40 | 100 |
| 2026-04-07 | 34.58 | $11.40 | 100 |
| 2026-04-06 | 34.58 | $11.40 | 100 |
| 2026-04-02 | 34.58 | $11.40 | 100 |
| 2026-04-01 | 34.58 | $11.40 | 100 |
| 2026-03-31 | 34.58 | $11.40 | 100 |
| 2026-03-30 | 34.58 | $11.40 | 100 |
| 2026-03-27 | 34.58 | $11.40 | 100 |
| 2026-03-26 | 34.58 | $11.40 | 100 |
| 2026-03-25 | 34.58 | $11.40 | 100 |
| 2026-03-24 | 34.58 | $11.40 | 100 |
| 2026-03-23 | 34.58 | $11.40 | 100 |
| 2026-03-20 | 34.58 | $11.40 | 100 |
| 2026-03-19 | 34.58 | $11.40 | 100 |
| 2026-03-18 | 34.58 | $11.40 | 100 |
| 2026-03-17 | 34.58 | $11.40 | 100 |
| 2026-03-16 | 34.58 | $11.40 | — |
| 2026-03-13 | 34.58 | $11.40 | 100 |
| 2026-03-12 | 34.58 | $11.40 | 100 |
| 2026-03-11 | 34.58 | $11.40 | 100 |
| 2026-03-10 | 34.58 | $11.40 | 100 |
| 2026-03-09 | 34.58 | $11.40 | 100 |
| 2026-03-06 | 34.58 | $11.40 | 100 |
| 2026-03-05 | 34.58 | $11.40 | 100 |
| 2026-03-04 | 34.58 | $11.40 | 100 |
| 2026-03-03 | 34.58 | $11.40 | 100 |
| 2026-03-02 | 34.58 | $11.40 | 100 |
| 2026-02-27 | 34.58 | $11.40 | 100 |
| 2026-02-26 | 34.58 | $11.40 | 100 |
| 2026-02-25 | 34.58 | $11.40 | 100 |
| 2026-02-24 | 34.58 | $11.40 | 100 |
| 2026-02-23 | 34.58 | $11.40 | 100 |
| 2026-02-20 | 34.58 | $11.40 | — |
| 2026-02-19 | 34.58 | $11.40 | — |
| 2026-02-18 | 34.58 | $11.40 | — |
| 2026-02-17 | 34.58 | $11.40 | — |
| 2026-02-13 | 34.58 | $11.40 | — |
| 2026-02-12 | 34.58 | $11.40 | — |
| 2026-02-11 | 34.58 | $11.40 | — |
| 2026-02-10 | 34.58 | $11.40 | — |
| 2026-02-09 | 34.58 | $11.40 | — |
| 2026-02-06 | 34.58 | $11.40 | — |
| 2026-02-05 | 34.58 | $11.40 | 100 |
| 2026-02-04 | 34.58 | $11.40 | 100 |
| 2026-02-03 | 34.58 | $11.40 | 100 |
| 2026-02-02 | 34.58 | $11.40 | — |
| 2026-01-30 | 34.58 | $11.40 | — |
| 2026-01-29 | 34.58 | $11.40 | 100 |
| 2026-01-28 | 34.58 | $11.40 | 100 |
| 2026-01-27 | 34.58 | $11.40 | 100 |
| 2026-01-26 | 34.58 | $11.40 | 100 |
| 2026-01-23 | 34.58 | $11.40 | 100 |
| 2026-01-22 | 34.58 | $11.40 | 100 |
| 2026-01-21 | 34.58 | $11.40 | 100 |
| 2026-01-20 | 34.58 | $11.40 | 100 |
| 2026-01-16 | 34.58 | $11.40 | 100 |
| 2026-01-15 | 34.58 | $11.40 | 100 |
| 2026-01-14 | 34.58 | $11.40 | 100 |
| 2026-01-13 | 34.58 | $11.40 | 100 |
| 2026-01-12 | 34.58 | $11.40 | 100 |
| 2026-01-09 | 34.58 | $11.40 | 100 |
| 2026-01-08 | 34.58 | $11.40 | 100 |
| 2026-01-07 | 34.58 | $11.40 | 100 |
| 2026-01-06 | 34.58 | $11.40 | — |
| 2026-01-05 | 34.58 | $11.40 | 100 |
| 2026-01-02 | 34.58 | $11.40 | 100 |
| 2025-12-31 | 34.58 | $11.40 | 100 |
| 2025-12-30 | 34.58 | $11.40 | 100 |
| 2025-12-29 | 34.58 | $11.40 | 100 |
| 2025-12-26 | 34.58 | $11.40 | 100 |
| 2025-12-24 | 34.58 | $11.40 | — |
| 2025-12-23 | 34.58 | $11.40 | 100 |
| 2025-12-22 | 34.58 | $11.40 | 100 |
| 2025-12-19 | 34.58 | $11.40 | 100 |
| 2025-12-18 | 34.58 | $11.40 | 100 |
| 2025-12-17 | 34.58 | $11.40 | 100 |
| 2025-12-16 | 34.58 | $11.40 | 100 |
| 2025-12-15 | 34.58 | $11.40 | — |
| 2025-12-12 | 34.58 | $11.40 | — |
| 2025-12-11 | 34.58 | $11.40 | — |
| 2025-12-10 | 34.58 | $11.40 | — |
| 2025-12-09 | 34.58 | $11.40 | — |
| 2025-12-08 | 34.58 | $11.40 | 100 |
| 2025-12-05 | 34.58 | $11.40 | 100 |
| 2025-12-04 | 34.58 | $11.40 | 100 |
| 2025-12-03 | 34.58 | $11.40 | 100 |
| 2025-12-02 | 34.58 | $11.40 | 100 |
| 2025-12-01 | 34.58 | $11.40 | 100 |
| 2025-11-28 | 99.83 | $11.99 | — |
| 2025-11-26 | 99.83 | $11.99 | 100 |
| 2025-11-25 | 99.83 | $11.99 | — |
| 2025-11-24 | 99.83 | $11.99 | 100 |
| 2025-11-21 | 99.83 | $11.99 | 100 |
| 2025-11-20 | 99.83 | $11.99 | 100 |
| 2025-11-19 | 99.83 | $11.99 | 100 |
| 2025-11-18 | 98.71 | $11.60 | 200 |
| 2025-11-17 | 98.71 | $11.60 | 200 |
| 2025-11-14 | 98.71 | $11.60 | 200 |
| 2025-11-13 | 98.71 | $11.60 | 200 |
| 2025-11-12 | 98.71 | $11.60 | 200 |
| 2025-11-11 | 98.71 | $11.60 | 200 |
| 2025-11-10 | 98.71 | $11.60 | 200 |
| 2025-11-07 | 98.71 | $11.60 | 200 |
| 2025-11-06 | 98.71 | $11.60 | 200 |
| 2025-11-05 | 98.71 | $11.60 | 200 |
| 2025-11-04 | 98.71 | $11.60 | 200 |
| 2025-11-03 | 98.71 | $11.60 | 200 |
| 2025-10-31 | 98.71 | $11.60 | 200 |
| 2025-10-30 | 98.71 | $11.60 | 200 |
| 2025-10-29 | 98.71 | $11.60 | 200 |
| 2025-10-28 | 98.71 | $11.60 | — |
| 2025-10-27 | 98.71 | $11.60 | — |
| 2025-10-24 | 98.71 | $11.60 | — |
| 2025-10-23 | 98.71 | $11.60 | — |
| 2025-10-22 | 98.71 | $11.60 | — |
| 2025-10-21 | 98.71 | $11.60 | — |
| 2025-10-20 | 98.71 | $11.60 | — |
| 2025-10-17 | 98.71 | $11.60 | — |
| 2025-10-16 | 98.71 | $11.60 | — |
| 2025-10-15 | 98.71 | $11.60 | — |
| 2025-10-14 | 98.71 | $11.60 | — |
| 2025-10-13 | 98.71 | $11.60 | — |
| 2025-10-10 | 98.71 | $11.60 | — |
| 2025-10-09 | 98.71 | $11.60 | — |
| 2025-10-08 | 98.71 | $11.60 | — |
| 2025-10-07 | 98.71 | $11.60 | — |
| 2025-10-06 | 98.71 | $11.60 | — |
| 2025-10-03 | 98.71 | $11.60 | — |
| 2025-10-02 | 98.71 | $11.60 | — |
| 2025-10-01 | 98.71 | $11.60 | — |
| 2025-09-30 | 98.71 | $11.60 | — |
| 2025-09-29 | 98.71 | $11.60 | — |
| 2025-09-26 | 98.71 | $11.60 | — |
| 2025-09-25 | 98.71 | $11.60 | — |
| 2025-09-24 | 98.71 | $11.60 | — |
| 2025-09-23 | 98.71 | $11.60 | — |
| 2025-09-22 | 98.71 | $11.60 | 200 |
| 2025-09-19 | 98.71 | $11.60 | — |
| 2025-09-18 | 98.71 | $11.60 | — |
| 2025-09-17 | 98.71 | $11.60 | — |
| 2025-09-16 | 98.71 | $11.60 | 200 |
| 2025-09-15 | 95.12 | $11.15 | 200 |
| 2025-09-12 | 94.48 | $11.13 | — |
| 2025-09-11 | 94.48 | $11.13 | — |
| 2025-09-10 | 94.48 | $11.13 | — |
| 2025-09-09 | 94.48 | $11.13 | — |
| 2025-09-08 | 94.48 | $11.13 | — |
| 2025-09-05 | 94.48 | $11.13 | — |
| 2025-09-04 | 94.48 | $11.13 | — |
| 2025-09-03 | 94.48 | $11.13 | — |
| 2025-09-02 | 94.48 | $11.13 | — |
| 2025-08-29 | 94.48 | $11.13 | — |
| 2025-08-28 | 94.48 | $11.13 | — |
| 2025-08-27 | 94.48 | $11.13 | — |
| 2025-08-26 | 94.48 | $11.13 | — |
| 2025-08-25 | 94.48 | $11.13 | — |
| 2025-08-22 | 94.48 | $11.13 | 500 |
| 2025-08-21 | 94.48 | $11.13 | 500 |
| 2025-08-20 | 94.48 | $11.13 | 500 |
| 2025-08-19 | 94.48 | $11.13 | 500 |
| 2025-08-18 | 94.48 | $11.13 | — |
| 2025-08-15 | 94.48 | $11.13 | — |
| 2025-08-14 | 94.48 | $11.13 | — |
| 2025-08-13 | 94.48 | $11.13 | — |
| 2025-08-12 | 94.48 | $11.13 | — |
| 2025-08-11 | 94.48 | $11.13 | — |
| 2025-08-08 | 94.48 | $11.13 | — |
| 2025-08-07 | 94.48 | $11.13 | — |
| 2025-08-06 | 94.48 | $11.13 | — |
| 2025-08-05 | 94.48 | $11.13 | — |
| 2025-08-04 | 94.48 | $11.13 | — |
| 2025-08-01 | 94.48 | $11.13 | 751 |
| 2025-07-31 | 45.35 | $10.50 | — |
| 2025-07-30 | 45.35 | $10.50 | — |
| 2025-07-29 | 45.35 | $10.50 | — |
| 2025-07-28 | 45.35 | $10.50 | 500 |
| 2025-07-25 | 45.35 | $10.50 | — |
| 2025-07-24 | 45.35 | $10.50 | — |
| 2025-07-23 | 45.35 | $10.50 | — |
| 2025-07-22 | 45.35 | $10.50 | — |
| 2025-07-21 | 45.35 | $10.50 | 500 |
| 2025-07-18 | 45.35 | $10.50 | 500 |
| 2025-07-17 | 45.35 | $10.50 | 500 |
| 2025-07-16 | 45.35 | $10.50 | 500 |
| 2025-07-15 | 45.35 | $10.50 | 500 |
| 2025-07-14 | 45.35 | $10.50 | 500 |
| 2025-07-11 | 45.35 | $10.50 | 500 |
| 2025-07-10 | 45.35 | $10.50 | — |
| 2025-07-09 | 45.35 | $10.50 | 500 |
| 2025-07-08 | 45.35 | $10.50 | 500 |
| 2025-07-07 | 45.35 | $10.50 | 500 |
| 2025-07-03 | 45.35 | $10.50 | — |
| 2025-07-02 | 45.35 | $10.50 | 500 |
| 2025-07-01 | 45.35 | $10.50 | — |
| 2025-06-30 | 45.35 | $10.50 | — |
| 2025-06-27 | 45.35 | $10.50 | — |
| 2025-06-26 | 45.35 | $10.50 | — |
| 2025-06-25 | 45.35 | $10.50 | — |
| 2025-06-24 | 45.35 | $10.50 | — |
| 2025-06-23 | 45.35 | $10.50 | — |
| 2025-06-20 | 45.35 | $10.50 | — |
| 2025-06-18 | 45.35 | $10.50 | — |
| 2025-06-17 | 45.35 | $10.50 | — |
| 2025-06-16 | 45.35 | $10.50 | — |
| 2025-06-13 | 45.35 | $10.50 | — |
| 2025-06-12 | 45.35 | $10.50 | — |
| 2025-06-11 | 45.35 | $10.50 | — |
| 2025-06-10 | 45.35 | $10.50 | — |
| 2025-06-09 | 45.35 | $10.50 | — |
| 2025-06-06 | 45.35 | $10.50 | — |
| 2025-06-05 | 45.35 | $10.50 | — |
| 2025-06-04 | 45.35 | $10.50 | — |
| 2025-06-03 | 45.35 | $10.50 | — |
| 2025-06-02 | 45.35 | $10.50 | — |
| 2025-05-30 | 45.35 | $10.50 | — |
| 2025-05-29 | 45.35 | $10.50 | — |
| 2025-05-28 | 45.35 | $10.50 | — |
| 2025-05-27 | 45.35 | $10.50 | 100 |
| 2025-05-23 | 45.35 | $10.50 | — |
| 2025-05-22 | 45.35 | $10.50 | — |
| 2025-05-21 | 45.35 | $10.50 | — |
| 2025-05-20 | 45.35 | $10.50 | — |
| 2025-05-19 | 45.35 | $10.50 | — |
| 2025-05-16 | 45.35 | $10.50 | — |
| 2025-05-15 | 45.35 | $10.50 | — |
| 2025-05-14 | 45.35 | $10.50 | — |
| 2025-05-13 | 45.35 | $10.50 | — |
| 2025-05-12 | 45.35 | $10.50 | — |
| 2025-05-09 | 45.35 | $10.50 | — |
| 2025-05-08 | 45.35 | $10.50 | — |
| 2025-05-07 | 45.35 | $10.50 | — |
| 2025-05-06 | 45.35 | $10.50 | — |
| 2025-05-05 | 45.35 | $10.50 | — |
| 2025-05-02 | 45.35 | $10.50 | — |
| 2025-05-01 | 45.35 | $10.50 | 110 |
| 2025-04-30 | 87.12 | $11.36 | — |
| 2025-04-29 | 87.12 | $11.36 | — |
| 2025-04-28 | 87.12 | $11.36 | — |
| 2025-04-25 | 87.12 | $11.36 | — |
| 2025-04-24 | 87.12 | $11.36 | — |
| 2025-04-23 | 87.12 | $11.36 | — |
| 2025-04-22 | 87.12 | $11.36 | — |
| 2025-04-21 | 87.12 | $11.36 | 150 |
| 2025-04-17 | 44.64 | $10.28 | — |
| 2025-04-16 | 44.64 | $10.28 | — |
| 2025-04-15 | 44.64 | $10.28 | — |
| 2025-04-14 | 44.64 | $10.28 | — |
| 2025-04-11 | 44.64 | $10.28 | — |
| 2025-04-10 | 44.64 | $10.28 | — |
| 2025-04-09 | 44.64 | $10.28 | — |
| 2025-04-08 | 44.64 | $10.28 | 100 |
| 2025-04-07 | 44.64 | $10.28 | 100 |
| 2025-04-04 | 44.64 | $10.28 | 100 |
| 2025-04-03 | 44.64 | $10.28 | — |
| 2025-04-02 | 44.64 | $10.28 | 359 |
| 2025-04-01 | 48.66 | $10.33 | 100 |
| 2025-03-31 | 48.66 | $10.33 | — |
| 2025-03-28 | 48.66 | $10.33 | — |
| 2025-03-27 | 48.66 | $10.33 | — |
| 2025-03-26 | 48.66 | $10.33 | — |
| 2025-03-25 | 48.66 | $10.33 | — |
| 2025-03-24 | 48.66 | $10.33 | — |
| 2025-03-21 | 48.66 | $10.33 | — |
| 2025-03-20 | 48.66 | $10.33 | — |
| 2025-03-19 | 48.66 | $10.33 | — |
| 2025-03-18 | 48.66 | $10.33 | — |
| 2025-03-17 | 48.66 | $10.33 | — |
| 2025-03-14 | 48.66 | $10.33 | — |
| 2025-03-13 | 48.66 | $10.33 | — |
| 2025-03-12 | 48.66 | $10.33 | — |
| 2025-03-11 | 48.66 | $10.33 | — |
| 2025-03-10 | 48.66 | $10.33 | — |
| 2025-03-07 | 48.66 | $10.33 | — |
| 2025-03-06 | 48.66 | $10.33 | — |
| 2025-03-05 | 48.66 | $10.33 | — |
| 2025-03-04 | 48.66 | $10.33 | — |
| 2025-03-03 | 48.66 | $10.33 | — |
| 2025-02-28 | 48.66 | $10.33 | — |
| 2025-02-27 | 48.66 | $10.33 | — |
| 2025-02-26 | 48.66 | $10.33 | — |
| 2025-02-25 | 48.66 | $10.33 | — |
| 2025-02-24 | 48.66 | $10.33 | — |
| 2025-02-21 | 48.66 | $10.33 | — |
| 2025-02-20 | 48.66 | $10.33 | — |
| 2025-02-19 | 48.66 | $10.33 | — |
| 2025-02-18 | 48.66 | $10.33 | 100 |
| 2025-02-14 | 29.17 | $9.58 | — |
| 2025-02-13 | 29.17 | $9.58 | — |
| 2025-02-12 | 29.17 | $9.58 | — |
| 2025-02-11 | 29.17 | $9.58 | — |
| 2025-02-10 | 29.17 | $9.58 | — |
| 2025-02-07 | 29.17 | $9.58 | — |
| 2025-02-06 | 29.17 | $9.58 | — |
| 2025-02-05 | 29.17 | $9.58 | — |
| 2025-02-04 | 29.17 | $9.58 | — |
| 2025-02-03 | 29.17 | $9.58 | — |
| 2025-01-31 | 29.17 | $9.58 | — |
| 2025-01-30 | 29.17 | $9.58 | 1750 |
| 2025-01-29 | 19.73 | $9.15 | — |
| 2025-01-28 | 19.73 | $9.15 | — |
| 2025-01-27 | 19.73 | $9.15 | 300 |
| 2025-01-24 | 2.98 | $8.50 | — |
| 2025-01-23 | 2.98 | $8.50 | — |
| 2025-01-22 | 2.98 | $8.50 | — |
| 2025-01-21 | 2.98 | $8.50 | — |
| 2025-01-17 | 2.98 | $8.50 | — |
| 2025-01-16 | 2.98 | $8.50 | 100 |
| 2025-01-15 | 3.47 | $9.10 | — |
| 2025-01-14 | 3.47 | $9.10 | — |
| 2025-01-13 | 3.47 | $9.10 | — |
| 2025-01-10 | 3.47 | $9.10 | 110 |
| 2025-01-08 | 3.47 | $9.10 | 407 |
| 2025-01-07 | 3.70 | $9.40 | — |
| 2025-01-06 | 3.70 | $9.40 | — |
| 2025-01-03 | 3.70 | $9.40 | 500 |
| 2025-01-02 | 3.74 | $9.45 | 1150 |
| 2024-12-31 | 0.00 | $9.25 | 9545 |
| 2024-12-30 | 0.00 | $9.70 | 353 |
| 2024-12-27 | 78.73 | $14.93 | — |
| 2024-12-26 | 78.73 | $14.93 | — |
| 2024-12-24 | 78.73 | $14.93 | — |
| 2024-12-23 | 78.73 | $14.93 | — |
| 2024-12-20 | 78.73 | $14.93 | — |
| 2024-12-19 | 78.73 | $14.93 | — |
| 2024-12-18 | 78.73 | $14.93 | — |
| 2024-12-17 | 78.73 | $14.93 | — |
| 2024-12-16 | 78.73 | $14.93 | — |
| 2024-12-13 | 78.73 | $14.93 | — |
| 2024-12-12 | 78.73 | $14.93 | — |
| 2024-12-11 | 78.73 | $14.93 | — |
| 2024-12-10 | 78.73 | $14.93 | — |
| 2024-12-09 | 78.73 | $14.93 | — |
| 2024-12-06 | 78.73 | $14.93 | — |
| 2024-12-05 | 78.73 | $14.93 | — |
| 2024-12-04 | 78.73 | $14.93 | — |
| 2024-12-03 | 78.73 | $14.93 | — |
| 2024-12-02 | 78.73 | $14.93 | — |
| 2024-11-29 | 78.73 | $14.93 | — |
| 2024-11-27 | 78.73 | $14.93 | — |
| 2024-11-26 | 78.73 | $14.93 | — |
| 2024-11-25 | 78.73 | $14.93 | — |
| 2024-11-22 | 78.73 | $14.93 | — |
| 2024-11-21 | 78.73 | $14.93 | — |
| 2024-11-20 | 78.73 | $14.93 | — |
| 2024-11-19 | 78.73 | $14.93 | — |
| 2024-11-18 | 78.73 | $14.93 | — |
| 2024-11-15 | 78.73 | $14.93 | — |
| 2024-11-14 | 78.73 | $14.93 | — |
| 2024-11-13 | 78.73 | $14.93 | — |
| 2024-11-12 | 78.73 | $14.93 | — |
| 2024-11-11 | 78.73 | $14.93 | — |
| 2024-11-08 | 78.73 | $14.93 | — |
| 2024-11-07 | 78.73 | $14.93 | — |
| 2024-11-06 | 78.73 | $14.93 | — |
| 2024-11-05 | 78.73 | $14.93 | — |
| 2024-11-04 | 78.73 | $14.93 | — |
| 2024-11-01 | 78.73 | $14.93 | — |
| 2024-10-31 | 78.73 | $14.93 | — |
| 2024-10-30 | 78.73 | $14.93 | — |
| 2024-10-29 | 78.73 | $14.93 | — |
| 2024-10-28 | 78.73 | $14.93 | — |
| 2024-10-25 | 78.73 | $14.93 | — |
| 2024-10-24 | 78.73 | $14.93 | — |
| 2024-10-23 | 78.73 | $14.93 | — |
| 2024-10-22 | 78.73 | $14.93 | — |
| 2024-10-21 | 78.73 | $14.93 | — |
| 2024-10-18 | 78.73 | $14.93 | — |
| 2024-10-17 | 78.73 | $14.93 | — |
| 2024-10-16 | 78.73 | $14.93 | — |
| 2024-10-15 | 78.73 | $14.93 | — |
| 2024-10-14 | 78.73 | $14.93 | — |
| 2024-10-11 | 78.73 | $14.93 | — |
| 2024-10-10 | 78.73 | $14.93 | — |
| 2024-10-09 | 78.73 | $14.93 | — |
| 2024-10-08 | 78.73 | $14.93 | — |
| 2024-10-07 | 78.73 | $14.93 | — |
| 2024-10-04 | 78.73 | $14.93 | — |
| 2024-10-03 | 78.73 | $14.93 | — |
| 2024-10-02 | 78.73 | $14.93 | — |
| 2024-10-01 | 78.73 | $14.93 | — |
| 2024-09-30 | 78.73 | $14.93 | — |
| 2024-09-27 | 78.73 | $14.93 | — |
| 2024-09-26 | 78.73 | $14.93 | — |
| 2024-09-25 | 78.73 | $14.93 | — |
| 2024-09-24 | 78.73 | $14.93 | — |
| 2024-09-23 | 78.73 | $14.93 | — |
| 2024-09-20 | 78.73 | $14.93 | — |
| 2024-09-19 | 78.73 | $14.93 | — |
| 2024-09-18 | 78.73 | $14.93 | — |
| 2024-09-17 | 78.73 | $14.93 | — |
| 2024-09-16 | 78.73 | $14.93 | — |
| 2024-09-13 | 78.73 | $14.93 | — |
| 2024-09-12 | 78.73 | $14.93 | — |
| 2024-09-11 | 78.73 | $14.93 | — |
| 2024-09-10 | 78.73 | $14.93 | — |
| 2024-09-09 | 78.73 | $14.93 | — |
| 2024-09-06 | 78.73 | $14.93 | — |
| 2024-09-05 | 78.73 | $14.93 | — |
| 2024-09-04 | 78.73 | $14.93 | — |
| 2024-09-03 | 78.73 | $14.93 | — |
| 2024-08-30 | 78.73 | $14.93 | — |
| 2024-08-29 | 78.73 | $14.93 | — |
| 2024-08-28 | 78.73 | $14.93 | — |
| 2024-08-27 | 78.73 | $14.93 | — |
| 2024-08-26 | 78.73 | $14.93 | — |
| 2024-08-23 | 78.73 | $14.93 | — |
| 2024-08-22 | 78.73 | $14.93 | — |
| 2024-08-21 | 78.73 | $14.93 | — |
| 2024-08-20 | 78.73 | $14.93 | — |
| 2024-08-19 | 78.73 | $14.93 | — |
| 2024-08-16 | 78.73 | $14.93 | — |
| 2024-08-15 | 78.73 | $14.93 | — |
| 2024-08-14 | 78.73 | $14.93 | — |
| 2024-08-13 | 78.73 | $14.93 | — |
| 2024-08-12 | 78.73 | $14.93 | — |
| 2024-08-09 | 78.73 | $14.93 | — |
| 2024-08-08 | 78.73 | $14.93 | — |
| 2024-08-07 | 78.73 | $14.93 | — |
| 2024-08-06 | 78.73 | $14.93 | — |
| 2024-08-05 | 78.73 | $14.93 | — |
| 2024-08-02 | 78.73 | $14.93 | — |
| 2024-08-01 | 78.73 | $14.93 | — |
| 2024-07-31 | 78.73 | $14.93 | — |
| 2024-07-30 | 78.73 | $14.93 | — |
| 2024-07-29 | 78.73 | $14.93 | — |
| 2024-07-26 | 78.73 | $14.93 | — |
| 2024-07-25 | 78.73 | $14.93 | — |
| 2024-07-24 | 78.73 | $14.93 | — |
| 2024-07-23 | 78.73 | $14.93 | — |
| 2024-07-22 | 78.73 | $14.93 | — |
| 2024-07-19 | 78.73 | $14.93 | — |
| 2024-07-18 | 78.73 | $14.93 | — |
| 2024-07-17 | 78.73 | $14.93 | — |
| 2024-07-16 | 78.73 | $14.93 | — |
| 2024-07-15 | 78.73 | $14.93 | — |
| 2024-07-12 | 78.73 | $14.93 | — |
| 2024-07-11 | 78.73 | $14.93 | — |
| 2024-07-10 | 78.73 | $14.93 | — |
| 2024-07-09 | 78.73 | $14.93 | — |
| 2024-07-08 | 78.73 | $14.93 | — |
| 2024-07-05 | 78.73 | $14.93 | — |
| 2024-07-03 | 78.73 | $14.93 | — |
| 2024-07-02 | 78.73 | $14.93 | — |
| 2024-07-01 | 78.73 | $14.93 | — |
| 2024-06-28 | 78.73 | $14.93 | — |
| 2024-06-27 | 78.73 | $14.93 | — |
| 2024-06-26 | 78.73 | $14.93 | — |
| 2024-06-25 | 78.73 | $14.93 | — |
| 2024-06-24 | 78.73 | $14.93 | — |
| 2024-06-21 | 78.73 | $14.93 | — |
| 2024-06-20 | 78.73 | $14.93 | — |
| 2024-06-18 | 78.73 | $14.93 | — |
| 2024-06-17 | 78.73 | $14.93 | — |
| 2024-06-14 | 78.73 | $14.93 | — |
| 2024-06-13 | 78.73 | $14.93 | — |
| 2024-06-12 | 78.73 | $14.93 | — |
| 2024-06-11 | 78.73 | $14.93 | — |
| 2024-06-10 | 78.73 | $14.93 | — |
| 2024-06-07 | 78.73 | $14.93 | — |
| 2024-06-06 | 78.73 | $14.93 | — |
| 2024-06-05 | 78.73 | $14.93 | — |
| 2024-06-04 | 78.73 | $14.93 | — |
| 2024-06-03 | 78.73 | $14.93 | — |
| 2024-05-31 | 78.73 | $14.93 | — |
| 2024-05-30 | 78.73 | $14.93 | — |
| 2024-05-29 | 78.73 | $14.93 | — |
| 2024-05-28 | 78.73 | $14.93 | — |
| 2024-05-24 | 78.73 | $14.93 | — |
| 2024-05-23 | 78.73 | $14.93 | — |
| 2024-05-22 | 78.73 | $14.93 | — |
| 2024-05-21 | 78.73 | $14.93 | — |
| 2024-05-20 | 78.73 | $14.93 | — |
| 2024-05-17 | 78.73 | $14.93 | — |
| 2024-05-16 | 78.73 | $14.93 | — |
| 2024-05-15 | 78.73 | $14.93 | — |
| 2024-05-14 | 78.73 | $14.93 | — |
| 2024-05-13 | 78.73 | $14.93 | — |
| 2024-05-10 | 78.73 | $14.93 | — |
| 2024-05-09 | 78.73 | $14.93 | — |
| 2024-05-08 | 78.73 | $14.93 | — |
| 2024-05-07 | 78.73 | $14.93 | — |
| 2024-05-06 | 78.73 | $14.93 | — |
| 2024-05-03 | 78.73 | $14.93 | — |
| 2024-05-02 | 78.73 | $14.93 | — |
| 2024-05-01 | 78.73 | $14.93 | — |
| 2024-04-30 | 78.73 | $14.93 | — |
| 2024-04-29 | 78.73 | $14.93 | — |
| 2024-04-26 | 78.73 | $14.93 | — |
| 2024-04-25 | 78.73 | $14.93 | — |
| 2024-04-24 | 78.73 | $14.93 | — |
| 2024-04-23 | 78.73 | $14.93 | — |
| 2024-04-22 | 78.73 | $14.93 | — |
| 2024-04-19 | 78.73 | $14.93 | — |
| 2024-04-18 | 78.73 | $14.93 | — |
| 2024-04-17 | 78.73 | $14.93 | — |
| 2024-04-16 | 78.73 | $14.93 | — |
| 2024-04-15 | 78.73 | $14.93 | — |
| 2024-04-12 | 78.73 | $14.93 | — |
| 2024-04-11 | 78.73 | $14.93 | — |
| 2024-04-10 | 78.73 | $14.93 | — |
| 2024-04-09 | 78.73 | $14.93 | — |
| 2024-04-08 | 78.73 | $14.93 | — |
| 2024-04-05 | 78.73 | $14.93 | — |
| 2024-04-04 | 78.73 | $14.93 | — |
| 2024-04-03 | 78.73 | $14.93 | — |
| 2024-04-02 | 78.73 | $14.93 | — |
| 2024-04-01 | 78.73 | $14.93 | — |
| 2024-03-28 | 78.73 | $14.93 | — |
| 2024-03-27 | 78.73 | $14.93 | — |
| 2024-03-26 | 78.73 | $14.93 | — |
| 2024-03-25 | 78.73 | $14.93 | — |
| 2024-03-22 | 78.73 | $14.93 | — |
| 2024-03-21 | 78.73 | $14.93 | — |
| 2024-03-20 | 78.73 | $14.93 | — |
| 2024-03-19 | 78.73 | $14.93 | — |
| 2024-03-18 | 78.73 | $14.93 | — |
| 2024-03-15 | 78.73 | $14.93 | — |
| 2024-03-14 | 78.73 | $14.93 | — |
| 2024-03-13 | 78.73 | $14.93 | — |
| 2024-03-12 | 78.73 | $14.93 | — |
| 2024-03-11 | 78.73 | $14.93 | — |
| 2024-03-08 | 78.73 | $14.93 | — |
| 2024-03-07 | 78.73 | $14.93 | — |
| 2024-03-06 | 78.73 | $14.93 | — |
| 2024-03-05 | 78.73 | $14.93 | — |
| 2024-03-04 | 78.73 | $14.93 | — |
| 2024-03-01 | 78.73 | $14.93 | — |
| 2024-02-29 | 78.73 | $14.93 | — |
| 2024-02-28 | 78.73 | $14.93 | — |
| 2024-02-27 | 78.73 | $14.93 | — |
| 2024-02-26 | 78.73 | $14.93 | — |
| 2024-02-23 | 78.73 | $14.93 | — |
| 2024-02-22 | 78.73 | $14.93 | — |
| 2024-02-21 | 78.73 | $14.93 | — |
| 2024-02-20 | 78.73 | $14.93 | — |
| 2024-02-16 | 78.73 | $14.93 | — |
| 2024-02-15 | 78.73 | $14.93 | — |
| 2024-02-14 | 78.73 | $14.93 | — |
| 2024-02-13 | 78.73 | $14.93 | — |
| 2024-02-12 | 78.73 | $14.93 | — |
| 2024-02-09 | 78.73 | $14.93 | — |
| 2024-02-08 | 78.73 | $14.93 | — |
| 2024-02-07 | 78.73 | $14.93 | — |
| 2024-02-06 | 78.73 | $14.93 | — |
| 2024-02-05 | 78.73 | $14.93 | — |
| 2024-02-02 | 78.73 | $14.93 | — |
| 2024-02-01 | 78.73 | $14.93 | — |
| 2024-01-31 | 78.73 | $14.93 | — |
| 2024-01-30 | 78.73 | $14.93 | — |
| 2024-01-29 | 78.73 | $14.93 | — |
| 2024-01-26 | 78.73 | $14.93 | — |
| 2024-01-25 | 78.73 | $14.93 | 500 |
| 2024-01-24 | 94.68 | $15.00 | — |
| 2024-01-23 | 94.68 | $15.00 | — |
| 2024-01-22 | 94.68 | $15.00 | — |
| 2024-01-19 | 94.68 | $15.00 | — |
| 2024-01-18 | 94.68 | $15.00 | — |
| 2024-01-17 | 94.68 | $15.00 | — |
| 2024-01-16 | 94.68 | $15.00 | — |
| 2024-01-12 | 94.68 | $15.00 | — |
| 2024-01-11 | 94.68 | $15.00 | — |
| 2024-01-10 | 94.68 | $15.00 | — |
| 2024-01-09 | 94.68 | $15.00 | — |
| 2024-01-08 | 94.68 | $15.00 | — |
| 2024-01-05 | 94.68 | $15.00 | — |
| 2024-01-04 | 94.68 | $15.00 | — |
| 2024-01-03 | 94.68 | $15.00 | — |
| 2024-01-02 | 94.68 | $15.00 | — |
| 2023-12-29 | 94.68 | $15.00 | — |
| 2023-12-28 | 94.68 | $15.00 | — |
| 2023-12-27 | 94.68 | $15.00 | — |
| 2023-12-26 | 94.68 | $15.00 | — |
| 2023-12-22 | 94.68 | $15.00 | — |
| 2023-12-21 | 94.68 | $15.00 | 432 |
| 2023-12-20 | 16.43 | $14.00 | — |
| 2023-12-19 | 16.43 | $14.00 | — |
| 2023-12-18 | 16.43 | $14.00 | — |
| 2023-12-15 | 16.43 | $14.00 | — |
| 2023-12-14 | 16.43 | $14.00 | — |
| 2023-12-13 | 16.43 | $14.00 | — |
| 2023-12-12 | 16.43 | $14.00 | — |
| 2023-12-11 | 16.43 | $14.00 | — |
| 2023-12-08 | 16.43 | $14.00 | — |
| 2023-12-07 | 16.43 | $14.00 | — |
| 2023-12-06 | 16.43 | $14.00 | — |
| 2023-12-05 | 16.43 | $14.00 | — |
| 2023-12-04 | 16.43 | $14.00 | — |
| 2023-12-01 | 16.43 | $14.00 | — |
| 2023-11-30 | 16.43 | $14.00 | — |
| 2023-11-29 | 16.43 | $14.00 | — |
| 2023-11-28 | 16.43 | $14.00 | — |
| 2023-11-27 | 16.43 | $14.00 | 145 |
| 2023-11-24 | 16.43 | $14.00 | — |
| 2023-11-22 | 16.43 | $14.00 | — |
| 2023-11-21 | 16.43 | $14.00 | — |
| 2023-11-20 | 16.43 | $14.00 | — |
| 2023-11-17 | 16.43 | $14.00 | — |
| 2023-11-16 | 16.43 | $14.00 | — |
| 2023-11-15 | 16.43 | $14.00 | — |
| 2023-11-14 | 16.43 | $14.00 | — |
| 2023-11-13 | 16.43 | $14.00 | — |
| 2023-11-10 | 16.43 | $14.00 | — |
| 2023-11-09 | 16.43 | $14.00 | — |
| 2023-11-08 | 16.43 | $14.00 | — |
| 2023-11-07 | 16.43 | $14.00 | — |
| 2023-11-06 | 16.43 | $14.00 | — |
| 2023-11-03 | 16.43 | $14.00 | — |
| 2023-11-02 | 16.43 | $14.00 | — |
| 2023-11-01 | 16.43 | $14.00 | — |
| 2023-10-31 | 16.43 | $14.00 | — |
| 2023-10-30 | 16.43 | $14.00 | — |
| 2023-10-27 | 16.43 | $14.00 | — |
| 2023-10-26 | 16.43 | $14.00 | 214 |
| 2023-10-25 | 100.00 | $14.42 | — |
| 2023-10-24 | 100.00 | $14.42 | — |
| 2023-10-23 | 100.00 | $14.42 | — |
| 2023-10-20 | 100.00 | $14.42 | — |
| 2023-10-19 | 100.00 | $14.42 | — |
| 2023-10-18 | 100.00 | $14.42 | — |
| 2023-10-17 | 100.00 | $14.42 | — |
| 2023-10-16 | 100.00 | $14.42 | — |
| 2023-10-13 | 100.00 | $14.42 | — |
| 2023-10-12 | 100.00 | $14.42 | — |
| 2023-10-11 | 100.00 | $14.42 | — |
| 2023-10-10 | 100.00 | $14.42 | — |
| 2023-10-09 | 100.00 | $14.42 | — |
| 2023-10-06 | 100.00 | $14.42 | — |
| 2023-10-05 | 100.00 | $14.42 | — |
| 2023-10-04 | 100.00 | $14.42 | — |
| 2023-10-03 | 100.00 | $14.42 | — |
| 2023-10-02 | 100.00 | $14.42 | — |
| 2023-09-29 | 100.00 | $14.42 | — |
| 2023-09-28 | 100.00 | $14.42 | — |
| 2023-09-27 | 100.00 | $14.42 | — |
| 2023-09-26 | 100.00 | $14.42 | — |
| 2023-09-25 | 100.00 | $14.42 | — |
| 2023-09-22 | 100.00 | $14.42 | — |
| 2023-09-21 | 100.00 | $14.42 | — |
| 2023-09-20 | 100.00 | $14.42 | — |
| 2023-09-19 | 100.00 | $14.42 | — |
| 2023-09-18 | 100.00 | $14.42 | — |
| 2023-09-15 | 100.00 | $14.42 | — |
| 2023-09-14 | 100.00 | $14.42 | — |
| 2023-09-13 | 100.00 | $14.42 | — |
| 2023-09-12 | 100.00 | $14.42 | — |
| 2023-09-11 | 100.00 | $14.42 | — |
| 2023-09-08 | 100.00 | $14.42 | — |
| 2023-09-07 | 100.00 | $14.42 | — |
| 2023-09-06 | 100.00 | $14.42 | — |
| 2023-09-05 | 100.00 | $14.42 | — |
| 2023-09-01 | 100.00 | $14.42 | — |
| 2023-08-31 | 100.00 | $14.42 | — |
| 2023-08-30 | 100.00 | $14.42 | — |
| 2023-08-29 | 100.00 | $14.42 | — |
| 2023-08-28 | 100.00 | $14.42 | — |
| 2023-08-25 | 100.00 | $14.42 | — |
| 2023-08-24 | 100.00 | $14.42 | — |
| 2023-08-23 | 100.00 | $14.42 | 110 |
| 2023-08-22 | 99.94 | $13.59 | — |
| 2023-08-21 | 99.94 | $13.59 | — |
| 2023-08-18 | 99.94 | $13.59 | — |
| 2023-08-17 | 99.94 | $13.59 | — |
| 2023-08-16 | 99.94 | $13.59 | — |
| 2023-08-15 | 99.94 | $13.59 | — |
| 2023-08-14 | 99.94 | $13.59 | — |
| 2023-08-11 | 99.94 | $13.59 | — |
| 2023-08-10 | 99.94 | $13.59 | — |
| 2023-08-09 | 99.94 | $13.59 | — |
| 2023-08-08 | 99.94 | $13.59 | — |
| 2023-08-07 | 99.94 | $13.59 | — |
| 2023-08-04 | 99.94 | $13.59 | — |
| 2023-08-03 | 99.94 | $13.59 | — |
| 2023-08-02 | 99.94 | $13.59 | — |
| 2023-08-01 | 99.94 | $13.59 | — |
| 2023-07-31 | 99.94 | $13.59 | — |
| 2023-07-28 | 99.94 | $13.59 | — |
| 2023-07-27 | 99.94 | $13.59 | — |
| 2023-07-26 | 99.94 | $13.59 | — |
| 2023-07-25 | 99.94 | $13.59 | — |
| 2023-07-24 | 99.94 | $13.59 | — |
| 2023-07-21 | 99.94 | $13.59 | — |
| 2023-07-20 | 99.94 | $13.59 | — |
| 2023-07-19 | 99.94 | $13.59 | — |
| 2023-07-18 | 99.94 | $13.59 | — |
| 2023-07-17 | 99.94 | $13.59 | — |
| 2023-07-14 | 99.94 | $13.59 | — |
| 2023-07-13 | 99.94 | $13.59 | — |
| 2023-07-12 | 99.94 | $13.59 | — |
| 2023-07-11 | 99.94 | $13.59 | — |
| 2023-07-10 | 99.94 | $13.59 | — |
| 2023-07-07 | 99.94 | $13.59 | — |
| 2023-07-06 | 99.94 | $13.59 | — |
| 2023-07-05 | 99.94 | $13.59 | — |
| 2023-07-03 | 99.94 | $13.59 | — |
| 2023-06-30 | 99.94 | $13.59 | — |
| 2023-06-29 | 99.94 | $13.59 | — |
| 2023-06-28 | 99.94 | $13.59 | — |
| 2023-06-27 | 99.94 | $13.59 | — |
| 2023-06-26 | 99.94 | $13.59 | — |
| 2023-06-23 | 99.94 | $13.59 | — |
| 2023-06-22 | 99.94 | $13.59 | — |
| 2023-06-21 | 99.94 | $13.59 | — |
| 2023-06-20 | 99.94 | $13.59 | — |
| 2023-06-16 | 99.94 | $13.59 | — |
| 2023-06-15 | 99.94 | $13.59 | — |
| 2023-06-14 | 99.94 | $13.59 | — |
| 2023-06-13 | 99.94 | $13.59 | — |
| 2023-06-12 | 99.94 | $13.59 | — |
| 2023-06-09 | 99.94 | $13.59 | — |
| 2023-06-08 | 99.94 | $13.59 | — |
| 2023-06-07 | 99.94 | $13.59 | — |
| 2023-06-06 | 99.94 | $13.59 | — |
| 2023-06-05 | 99.94 | $13.59 | — |
| 2023-06-02 | 99.94 | $13.59 | — |
| 2023-06-01 | 99.94 | $13.59 | — |
| 2023-05-31 | 99.94 | $13.59 | — |
| 2023-05-30 | 99.94 | $13.59 | — |
| 2023-05-26 | 99.94 | $13.59 | — |
| 2023-05-25 | 99.94 | $13.59 | — |
| 2023-05-24 | 99.94 | $13.59 | — |
| 2023-05-23 | 99.94 | $13.59 | — |
| 2023-05-22 | 99.94 | $13.59 | — |
| 2023-05-19 | 99.94 | $13.59 | — |
| 2023-05-18 | 99.94 | $13.59 | — |
| 2023-05-17 | 99.94 | $13.59 | — |
| 2023-05-16 | 99.94 | $13.59 | — |
| 2023-05-15 | 99.94 | $13.59 | — |
| 2023-05-12 | 99.94 | $13.59 | — |
| 2023-05-11 | 99.94 | $13.59 | — |
| 2023-05-10 | 99.94 | $13.59 | — |
| 2023-05-09 | 99.94 | $13.59 | — |
| 2023-05-08 | 99.94 | $13.59 | — |
| 2023-05-05 | 99.94 | $13.59 | — |
| 2023-05-04 | 99.94 | $13.59 | — |
| 2023-05-03 | 99.94 | $13.59 | — |
| 2023-05-02 | 99.94 | $13.59 | — |
| 2023-05-01 | 99.94 | $13.59 | — |
| 2023-04-28 | 99.94 | $13.59 | — |
| 2023-04-27 | 99.94 | $13.59 | — |
| 2023-04-26 | 99.94 | $13.59 | — |
| 2023-04-25 | 99.94 | $13.59 | — |
| 2023-04-24 | 99.94 | $13.59 | — |
| 2023-04-21 | 99.94 | $13.59 | — |
| 2023-04-20 | 99.94 | $13.59 | — |
| 2023-04-19 | 99.94 | $13.59 | — |
| 2023-04-18 | 99.94 | $13.59 | — |
| 2023-04-17 | 99.94 | $13.59 | — |
| 2023-04-14 | 99.94 | $13.59 | — |
| 2023-04-13 | 99.94 | $13.59 | 150 |
| 2023-04-12 | 0.43 | $13.53 | — |
| 2023-04-11 | 0.43 | $13.53 | — |
| 2023-04-10 | 0.43 | $13.53 | — |
| 2023-04-06 | 0.43 | $13.53 | — |
| 2023-04-05 | 0.43 | $13.53 | — |
| 2023-04-04 | 0.43 | $13.53 | — |
| 2023-04-03 | 0.43 | $13.53 | — |
| 2023-03-31 | 0.43 | $13.53 | — |
| 2023-03-30 | 0.43 | $13.53 | — |
| 2023-03-29 | 0.43 | $13.53 | — |
| 2023-03-28 | 0.43 | $13.53 | — |
| 2023-03-27 | 0.43 | $13.53 | — |
| 2023-03-24 | 0.43 | $13.53 | — |
| 2023-03-23 | 0.43 | $13.53 | — |
| 2023-03-22 | 0.43 | $13.53 | — |
| 2023-03-21 | 0.43 | $13.53 | — |
| 2023-03-20 | 0.43 | $13.53 | — |
| 2023-03-17 | 0.43 | $13.53 | — |
| 2023-03-16 | 0.43 | $13.53 | — |
| 2023-03-15 | 0.43 | $13.53 | — |
| 2023-03-14 | 0.43 | $13.53 | — |
| 2023-03-13 | 0.43 | $13.53 | — |
| 2023-03-10 | 0.43 | $13.53 | — |
| 2023-03-09 | 0.43 | $13.53 | — |
| 2023-03-08 | 0.43 | $13.53 | — |
| 2023-03-07 | 0.43 | $13.53 | — |
| 2023-03-06 | 0.43 | $13.53 | — |
| 2023-03-03 | 0.43 | $13.53 | — |
| 2023-03-02 | 0.43 | $13.53 | — |
| 2023-03-01 | 0.43 | $13.53 | — |
| 2023-02-28 | 0.43 | $13.53 | — |
| 2023-02-27 | 0.43 | $13.53 | — |
| 2023-02-24 | 0.43 | $13.53 | — |
| 2023-02-23 | 0.43 | $13.53 | — |
| 2023-02-22 | 0.43 | $13.53 | — |
| 2023-02-21 | 0.43 | $13.53 | — |
| 2023-02-17 | 0.43 | $13.53 | — |
| 2023-02-16 | 0.43 | $13.53 | — |
| 2023-02-15 | 0.43 | $13.53 | — |
| 2023-02-14 | 0.43 | $13.53 | — |
| 2023-02-13 | 0.43 | $13.53 | — |
| 2023-02-10 | 0.43 | $13.53 | — |
| 2023-02-09 | 0.43 | $13.53 | — |
| 2023-02-08 | 0.43 | $13.53 | — |
| 2023-02-07 | 0.43 | $13.53 | — |
| 2023-02-06 | 0.43 | $13.53 | — |
| 2023-02-03 | 0.43 | $13.53 | — |
| 2023-02-02 | 0.43 | $13.53 | — |
| 2023-02-01 | 0.43 | $13.53 | — |
| 2023-01-31 | 0.43 | $13.53 | — |
| 2023-01-30 | 0.43 | $13.53 | — |
| 2023-01-27 | 0.43 | $13.53 | — |
| 2023-01-26 | 0.43 | $13.53 | — |
| 2023-01-25 | 0.43 | $13.53 | — |
| 2023-01-24 | 0.43 | $13.53 | — |
| 2023-01-23 | 0.43 | $13.53 | — |
| 2023-01-20 | 0.43 | $13.53 | — |
| 2023-01-19 | 0.43 | $13.53 | — |
| 2023-01-18 | 0.43 | $13.53 | — |
| 2023-01-17 | 0.43 | $13.53 | — |
| 2023-01-13 | 0.43 | $13.53 | — |
| 2023-01-12 | 0.43 | $13.53 | — |
| 2023-01-11 | 0.43 | $13.53 | — |
| 2023-01-10 | 0.43 | $13.53 | — |
| 2023-01-09 | 0.43 | $13.53 | — |
| 2023-01-06 | 0.43 | $13.53 | — |
| 2023-01-05 | 0.43 | $13.53 | — |
| 2023-01-04 | 0.43 | $13.53 | — |
| 2023-01-03 | 0.43 | $13.53 | — |
| 2022-12-30 | 0.43 | $13.53 | — |
| 2022-12-29 | 0.43 | $13.53 | — |
| 2022-12-28 | 0.43 | $13.53 | — |
| 2022-12-27 | 0.43 | $13.53 | — |
| 2022-12-23 | 0.43 | $13.53 | — |
| 2022-12-22 | 0.43 | $13.53 | — |
| 2022-12-21 | 0.43 | $13.53 | — |
| 2022-12-20 | 0.43 | $13.53 | — |
| 2022-12-19 | 0.43 | $13.53 | — |
| 2022-12-16 | 0.43 | $13.53 | — |
| 2022-12-15 | 0.43 | $13.53 | — |
| 2022-12-14 | 0.43 | $13.53 | — |
| 2022-12-13 | 0.43 | $13.53 | — |
| 2022-12-12 | 0.43 | $13.53 | — |
| 2022-12-09 | 0.43 | $13.53 | — |
| 2022-12-08 | 0.43 | $13.53 | — |
| 2022-12-07 | 0.43 | $13.53 | — |
| 2022-12-06 | 0.43 | $13.53 | — |
| 2022-12-05 | 0.43 | $13.53 | — |
| 2022-12-02 | 0.43 | $13.53 | — |
| 2022-12-01 | 0.43 | $13.53 | — |
| 2022-11-30 | 0.43 | $13.53 | — |
| 2022-11-29 | 0.43 | $13.53 | — |
| 2022-11-28 | 0.43 | $13.53 | — |
| 2022-11-25 | 0.43 | $13.53 | — |
| 2022-11-23 | 0.43 | $13.53 | — |
| 2022-11-22 | 0.43 | $13.53 | — |
| 2022-11-21 | 0.43 | $13.53 | — |
| 2022-11-18 | 0.43 | $13.53 | — |
| 2022-11-17 | 0.43 | $13.53 | — |
| 2022-11-16 | 0.43 | $13.53 | — |
| 2022-11-15 | 0.43 | $13.53 | — |
| 2022-11-14 | 0.43 | $13.53 | — |
| 2022-11-11 | 0.43 | $13.53 | — |
| 2022-11-10 | 0.43 | $13.53 | — |
| 2022-11-09 | 0.43 | $13.53 | — |
| 2022-11-08 | 0.43 | $13.53 | — |
| 2022-11-07 | 0.43 | $13.53 | — |
| 2022-11-04 | 0.43 | $13.53 | — |
| 2022-11-03 | 0.43 | $13.53 | — |
| 2022-11-02 | 0.43 | $13.53 | — |
| 2022-11-01 | 0.43 | $13.53 | — |
| 2022-10-31 | 0.43 | $13.53 | — |
| 2022-10-28 | 0.43 | $13.53 | — |
| 2022-10-27 | 0.43 | $13.53 | — |
| 2022-10-26 | 0.43 | $13.53 | — |
| 2022-10-25 | 0.43 | $13.53 | — |
| 2022-10-24 | 0.43 | $13.53 | — |
| 2022-10-21 | 0.43 | $13.53 | — |
| 2022-10-20 | 0.43 | $13.53 | — |
| 2022-10-19 | 0.43 | $13.53 | — |
| 2022-10-18 | 0.43 | $13.53 | — |
| 2022-10-17 | 0.43 | $13.53 | — |
| 2022-10-14 | 0.43 | $13.53 | — |
| 2022-10-13 | 0.43 | $13.53 | — |
| 2022-10-12 | 0.43 | $13.53 | — |
| 2022-10-11 | 0.43 | $13.53 | — |
| 2022-10-10 | 0.43 | $13.53 | — |
| 2022-10-07 | 0.43 | $13.53 | — |
| 2022-10-06 | 0.43 | $13.53 | — |
| 2022-10-05 | 0.43 | $13.53 | — |
| 2022-10-04 | 0.43 | $13.53 | — |
| 2022-10-03 | 0.43 | $13.53 | — |
| 2022-09-30 | 0.43 | $13.53 | — |
| 2022-09-29 | 0.43 | $13.53 | — |
| 2022-09-28 | 0.43 | $13.53 | — |
| 2022-09-27 | 0.43 | $13.53 | — |
| 2022-09-26 | 0.43 | $13.53 | — |
| 2022-09-23 | 0.43 | $13.53 | — |
| 2022-09-22 | 0.43 | $13.53 | — |
| 2022-09-21 | 0.43 | $13.53 | — |
| 2022-09-20 | 0.43 | $13.53 | — |
| 2022-09-19 | 0.43 | $13.53 | — |
| 2022-09-16 | 0.43 | $13.53 | — |
| 2022-09-15 | 0.43 | $13.53 | — |
| 2022-09-14 | 0.43 | $13.53 | — |
| 2022-09-13 | 0.43 | $13.53 | — |
| 2022-09-12 | 0.43 | $13.53 | — |
| 2022-09-09 | 0.43 | $13.53 | — |
| 2022-09-08 | 0.43 | $13.53 | — |
| 2022-09-07 | 0.43 | $13.53 | — |
| 2022-09-06 | 0.43 | $13.53 | — |
| 2022-09-02 | 0.43 | $13.53 | — |
| 2022-09-01 | 0.43 | $13.53 | — |
| 2022-08-31 | 0.43 | $13.53 | — |
| 2022-08-30 | 0.43 | $13.53 | — |
| 2022-08-29 | 0.43 | $13.53 | — |
| 2022-08-26 | 0.43 | $13.53 | — |
| 2022-08-25 | 0.43 | $13.53 | — |
| 2022-08-24 | 0.43 | $13.53 | — |
| 2022-08-23 | 0.43 | $13.53 | — |
| 2022-08-22 | 0.43 | $13.53 | — |
| 2022-08-19 | 0.43 | $13.53 | — |
| 2022-08-18 | 0.43 | $13.53 | — |
| 2022-08-17 | 0.43 | $13.53 | — |
| 2022-08-16 | 0.43 | $13.53 | — |
| 2022-08-15 | 0.43 | $13.53 | — |
| 2022-08-12 | 0.43 | $13.53 | — |
| 2022-08-11 | 0.43 | $13.53 | — |
| 2022-08-10 | 0.43 | $13.53 | — |
| 2022-08-09 | 0.43 | $13.53 | — |
| 2022-08-08 | 0.43 | $13.53 | — |
| 2022-08-05 | 0.43 | $13.53 | — |
| 2022-08-04 | 0.43 | $13.53 | — |
| 2022-08-03 | 0.43 | $13.53 | — |
| 2022-08-02 | 0.43 | $13.53 | — |
| 2022-08-01 | 0.43 | $13.53 | — |
| 2022-07-29 | 0.43 | $13.53 | — |
| 2022-07-28 | 0.43 | $13.53 | — |
| 2022-07-27 | 0.43 | $13.53 | — |
| 2022-07-26 | 0.43 | $13.53 | — |
| 2022-07-25 | 0.43 | $13.53 | — |
| 2022-07-22 | 0.43 | $13.53 | — |
| 2022-07-21 | 0.43 | $13.53 | — |
| 2022-07-20 | 0.43 | $13.53 | — |
| 2022-07-19 | 0.43 | $13.53 | — |
| 2022-07-18 | 0.43 | $13.53 | — |
| 2022-07-15 | 0.43 | $13.53 | — |
| 2022-07-14 | 0.43 | $13.53 | — |
| 2022-07-13 | 0.43 | $13.53 | — |
| 2022-07-12 | 0.43 | $13.53 | — |
| 2022-07-11 | 0.43 | $13.53 | — |
| 2022-07-08 | 0.43 | $13.53 | — |
| 2022-07-07 | 0.43 | $13.53 | — |
| 2022-07-06 | 0.43 | $13.53 | — |
| 2022-07-05 | 0.43 | $13.53 | — |
| 2022-07-01 | 0.43 | $13.53 | — |
| 2022-06-30 | 0.43 | $13.53 | — |
| 2022-06-29 | 0.43 | $13.54 | 2621 |
| 2022-06-28 | 0.60 | $13.81 | — |
| 2022-06-27 | 0.60 | $13.81 | — |
| 2022-06-24 | 0.60 | $13.81 | — |
| 2022-06-23 | 0.60 | $13.81 | — |
| 2022-06-22 | 0.60 | $13.81 | — |
| 2022-06-21 | 0.60 | $13.81 | — |
| 2022-06-17 | 0.60 | $13.81 | — |
| 2022-06-16 | 0.60 | $13.81 | — |
| 2022-06-15 | 0.60 | $13.81 | — |
| 2022-06-14 | 0.60 | $13.81 | — |
| 2022-06-13 | 0.60 | $13.81 | — |
| 2022-06-10 | 0.60 | $13.81 | — |
| 2022-06-09 | 0.60 | $13.81 | — |
| 2022-06-08 | 0.60 | $13.81 | — |
| 2022-06-07 | 0.60 | $13.81 | — |
| 2022-06-06 | 0.60 | $13.81 | — |
| 2022-06-03 | 0.60 | $13.81 | — |
| 2022-06-02 | 0.60 | $13.81 | — |
| 2022-06-01 | 0.60 | $13.81 | — |
| 2022-05-31 | 0.60 | $13.81 | — |
| 2022-05-27 | 0.60 | $13.81 | — |
| 2022-05-26 | 0.60 | $13.81 | — |
| 2022-05-25 | 0.60 | $13.81 | — |
| 2022-05-24 | 0.60 | $13.81 | — |
| 2022-05-23 | 0.60 | $13.81 | — |
| 2022-05-20 | 0.60 | $13.81 | — |
| 2022-05-19 | 0.60 | $13.81 | — |
| 2022-05-18 | 0.60 | $13.81 | 100 |
| 2022-05-17 | 0.67 | $14.09 | 3300 |
| 2022-05-16 | 0.78 | $14.49 | — |
| 2022-05-13 | 0.78 | $14.49 | — |
| 2022-05-12 | 0.78 | $14.49 | — |
| 2022-05-11 | 0.78 | $14.49 | 2800 |
| 2022-05-10 | 3.38 | $16.70 | — |
| 2022-05-09 | 3.38 | $16.70 | — |
| 2022-05-06 | 3.38 | $16.70 | — |
| 2022-05-05 | 3.38 | $16.70 | — |
| 2022-05-04 | 3.38 | $16.70 | — |
| 2022-05-03 | 3.38 | $16.70 | — |
| 2022-05-02 | 3.38 | $16.70 | — |
| 2022-04-29 | 3.38 | $16.70 | — |
| 2022-04-28 | 3.38 | $16.70 | — |
| 2022-04-27 | 3.38 | $16.70 | — |
| 2022-04-26 | 3.38 | $16.70 | — |
| 2022-04-25 | 3.38 | $16.70 | — |
| 2022-04-22 | 3.38 | $16.70 | — |
| 2022-04-21 | 3.38 | $16.70 | — |
| 2022-04-20 | 3.38 | $16.70 | — |
| 2022-04-19 | 3.38 | $16.70 | — |
| 2022-04-18 | 3.38 | $16.70 | — |
| 2022-04-14 | 3.38 | $16.70 | — |
| 2022-04-13 | 3.38 | $16.70 | — |
| 2022-04-12 | 3.38 | $16.70 | — |
| 2022-04-11 | 3.38 | $16.70 | — |
| 2022-04-08 | 3.38 | $16.70 | — |
| 2022-04-07 | 3.38 | $16.70 | — |
| 2022-04-06 | 3.38 | $16.70 | — |
| 2022-04-05 | 3.38 | $16.70 | 100 |
| 2022-04-04 | 36.43 | $18.87 | — |
| 2022-04-01 | 36.43 | $18.87 | — |
| 2022-03-31 | 36.43 | $18.87 | — |
| 2022-03-30 | 36.43 | $18.87 | — |
| 2022-03-29 | 36.43 | $18.87 | — |
| 2022-03-28 | 36.43 | $18.87 | — |
| 2022-03-25 | 36.43 | $18.87 | — |
| 2022-03-24 | 36.43 | $18.87 | — |
| 2022-03-23 | 36.43 | $18.87 | — |
| 2022-03-22 | 36.43 | $18.87 | — |
| 2022-03-21 | 36.43 | $18.87 | — |
| 2022-03-18 | 36.43 | $18.87 | — |
| 2022-03-17 | 36.43 | $18.87 | — |
| 2022-03-16 | 36.43 | $18.87 | — |
| 2022-03-15 | 36.43 | $18.87 | — |
| 2022-03-14 | 36.43 | $18.87 | — |
| 2022-03-11 | 36.43 | $18.87 | — |
| 2022-03-10 | 36.43 | $18.87 | — |
| 2022-03-09 | 36.43 | $18.87 | — |
| 2022-03-08 | 36.43 | $18.87 | — |
| 2022-03-07 | 36.43 | $18.87 | — |
| 2022-03-04 | 36.43 | $18.87 | — |
| 2022-03-03 | 36.43 | $18.87 | — |
| 2022-03-02 | 36.43 | $18.87 | — |
| 2022-03-01 | 36.43 | $18.87 | — |
| 2022-02-28 | 36.43 | $18.87 | — |
| 2022-02-25 | 36.43 | $18.87 | — |
| 2022-02-24 | 36.43 | $18.87 | — |
| 2022-02-23 | 36.43 | $18.87 | — |
| 2022-02-22 | 36.43 | $18.87 | — |
| 2022-02-18 | 36.43 | $18.87 | — |
| 2022-02-17 | 36.43 | $18.87 | — |
| 2022-02-16 | 36.43 | $18.87 | 15400 |
| 2022-02-15 | 2.47 | $18.45 | — |
| 2022-02-14 | 2.47 | $18.45 | — |
| 2022-02-11 | 2.47 | $18.45 | — |
| 2022-02-10 | 2.47 | $18.45 | 150 |
| 2022-02-09 | 43.01 | $19.36 | — |
| 2022-02-08 | 43.01 | $19.36 | — |
| 2022-02-07 | 43.01 | $19.36 | — |
| 2022-02-04 | 43.01 | $19.36 | — |
| 2022-02-03 | 43.01 | $19.36 | — |
| 2022-02-02 | 43.01 | $19.36 | — |
| 2022-02-01 | 43.01 | $19.36 | — |
| 2022-01-31 | 43.01 | $19.36 | — |
| 2022-01-28 | 43.01 | $19.36 | — |
| 2022-01-27 | 43.01 | $19.36 | — |
| 2022-01-26 | 43.01 | $19.36 | — |
| 2022-01-25 | 43.01 | $19.36 | — |
| 2022-01-24 | 43.01 | $19.36 | — |
| 2022-01-21 | 43.01 | $19.36 | — |
| 2022-01-20 | 43.01 | $19.36 | — |
| 2022-01-19 | 43.01 | $19.36 | — |
| 2022-01-18 | 43.01 | $19.36 | — |
| 2022-01-14 | 43.01 | $19.36 | — |
| 2022-01-13 | 43.01 | $19.36 | — |
| 2022-01-12 | 43.01 | $19.36 | — |
| 2022-01-11 | 43.01 | $19.36 | — |
| 2022-01-10 | 43.01 | $19.36 | — |
| 2022-01-07 | 43.01 | $19.36 | — |
| 2022-01-06 | 43.01 | $19.36 | — |
| 2022-01-05 | 43.01 | $19.36 | — |
| 2022-01-04 | 43.01 | $19.36 | — |
| 2022-01-03 | 43.01 | $19.36 | — |
| 2021-12-31 | 43.01 | $19.36 | — |
| 2021-12-30 | 43.01 | $19.36 | — |
| 2021-12-29 | 43.01 | $19.36 | — |
| 2021-12-28 | 43.01 | $19.36 | — |
| 2021-12-27 | 43.01 | $19.36 | — |
| 2021-12-23 | 43.01 | $19.36 | — |
| 2021-12-22 | 43.01 | $19.36 | — |
| 2021-12-21 | 43.01 | $19.36 | 664 |
| 2021-12-20 | 100.00 | $19.55 | — |
| 2021-12-17 | 100.00 | $19.55 | — |
| 2021-12-16 | 100.00 | $19.55 | — |
| 2021-12-15 | 100.00 | $19.55 | — |
| 2021-12-14 | 100.00 | $19.55 | — |
| 2021-12-13 | 100.00 | $19.55 | — |
| 2021-12-10 | 100.00 | $19.55 | — |
| 2021-12-09 | 100.00 | $19.55 | — |
| 2021-12-08 | 100.00 | $19.55 | — |
| 2021-12-07 | 100.00 | $19.55 | — |
| 2021-12-06 | 100.00 | $19.55 | — |
| 2021-12-03 | 100.00 | $19.55 | — |
| 2021-12-02 | 100.00 | $19.55 | — |
| 2021-12-01 | 100.00 | $19.55 | — |
| 2021-11-30 | 100.00 | $19.55 | — |
| 2021-11-29 | 100.00 | $19.55 | — |
| 2021-11-26 | 100.00 | $19.55 | — |
| 2021-11-24 | 100.00 | $19.55 | — |
| 2021-11-23 | 100.00 | $19.55 | — |
| 2021-11-22 | 100.00 | $19.55 | 500 |
| 2021-11-19 | 0.00 | $19.15 | — |
| 2021-11-18 | 0.00 | $19.15 | — |
| 2021-11-17 | 0.00 | $19.15 | — |
| 2021-11-16 | 0.00 | $19.15 | — |
| 2021-11-15 | 0.00 | $19.15 | — |
| 2021-11-12 | 0.00 | $19.15 | — |
| 2021-11-11 | 0.00 | $19.15 | — |
| 2021-11-10 | 0.00 | $19.15 | — |
| 2021-11-09 | 0.00 | $19.15 | — |
| 2021-11-08 | 0.00 | $19.15 | — |
| 2021-11-05 | 0.00 | $19.15 | — |
| 2021-11-04 | 0.00 | $19.15 | — |
| 2021-11-03 | 0.00 | $19.15 | — |
| 2021-11-02 | 0.00 | $19.15 | — |
| 2021-11-01 | 0.00 | $19.15 | — |
| 2021-10-29 | 0.00 | $19.15 | — |
| 2021-10-28 | 0.00 | $19.15 | — |
| 2021-10-27 | 0.00 | $19.15 | — |
| 2021-10-26 | 0.00 | $19.15 | — |
| 2021-10-25 | 0.00 | $19.15 | — |
| 2021-10-22 | 0.00 | $19.15 | — |
| 2021-10-21 | 0.00 | $19.15 | — |
| 2021-10-20 | 0.00 | $19.15 | — |
| 2021-10-19 | 0.00 | $19.15 | — |
| 2021-10-18 | 0.00 | $19.15 | — |
| 2021-10-15 | 0.00 | $19.15 | — |
| 2021-10-14 | 0.00 | $19.15 | — |
| 2021-10-13 | 0.00 | $19.15 | — |
| 2021-10-12 | 0.00 | $19.15 | — |
| 2021-10-11 | 0.00 | $19.15 | — |
| 2021-10-08 | 0.00 | $19.15 | — |
| 2021-10-07 | 0.00 | $19.15 | — |
| 2021-10-06 | 0.00 | $19.15 | — |
| 2021-10-05 | 0.00 | $19.15 | — |
| 2021-10-04 | 0.00 | $19.15 | — |
| 2021-10-01 | 0.00 | $19.15 | — |
| 2021-09-30 | 0.00 | $19.15 | — |
| 2021-09-29 | 0.00 | $19.15 | — |
| 2021-09-28 | 0.00 | $19.15 | — |
| 2021-09-27 | 0.00 | $19.15 | — |
| 2021-09-24 | 0.00 | $19.15 | — |
| 2021-09-23 | 0.00 | $19.15 | — |
| 2021-09-22 | 0.00 | $19.15 | — |
| 2021-09-21 | 0.00 | $19.15 | — |
| 2021-09-20 | 0.00 | $19.15 | — |
| 2021-09-17 | 0.00 | $19.15 | — |
| 2021-09-16 | 0.00 | $19.15 | — |
| 2021-09-15 | 0.00 | $19.15 | — |
| 2021-09-14 | 0.00 | $19.15 | — |
| 2021-09-13 | 0.00 | $19.15 | — |
| 2021-09-10 | 0.00 | $19.15 | — |
| 2021-09-09 | 0.00 | $19.15 | — |
| 2021-09-08 | 0.00 | $19.15 | — |
| 2021-09-07 | 0.00 | $19.15 | — |
| 2021-09-03 | 0.00 | $19.15 | — |
| 2021-09-02 | 0.00 | $19.15 | — |
| 2021-09-01 | 0.00 | $19.15 | — |
| 2021-08-31 | 0.00 | $19.15 | — |
| 2021-08-30 | 0.00 | $19.15 | — |
| 2021-08-27 | 0.00 | $19.15 | — |
| 2021-08-26 | 0.00 | $19.15 | — |
| 2021-08-25 | 0.00 | $19.15 | — |
| 2021-08-24 | 0.00 | $19.15 | — |
| 2021-08-23 | 0.00 | $19.15 | — |
| 2021-08-20 | 0.00 | $19.15 | — |
| 2021-08-19 | 0.00 | $19.15 | — |
| 2021-08-18 | 0.00 | $19.15 | — |
| 2021-08-17 | 0.00 | $19.15 | — |
| 2021-08-16 | 0.00 | $19.15 | — |
| 2021-08-13 | 0.00 | $19.15 | — |
| 2021-08-12 | 0.00 | $19.15 | — |
| 2021-08-11 | 0.00 | $19.15 | — |
| 2021-08-10 | 0.00 | $19.15 | — |
| 2021-08-09 | 0.00 | $19.15 | — |
| 2021-08-06 | 0.00 | $19.15 | — |
| 2021-08-05 | 0.00 | $19.15 | — |
| 2021-08-04 | 0.00 | $19.15 | — |
| 2021-08-03 | 0.00 | $19.15 | — |
| 2021-08-02 | 0.00 | $19.15 | — |
| 2021-07-30 | 0.00 | $19.15 | — |
| 2021-07-29 | 0.00 | $19.15 | — |
| 2021-07-28 | 0.00 | $19.15 | — |
| 2021-07-27 | 0.00 | $19.15 | — |
| 2021-07-26 | 0.00 | $19.15 | — |
| 2021-07-23 | 0.00 | $19.15 | — |
| 2021-07-22 | 0.00 | $19.15 | — |
| 2021-07-21 | 0.00 | $19.15 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-12-26
Close Price
$11.40
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-26 | -100.00 | $11.40 | 100 |
| 2025-12-24 | -100.00 | $11.40 | — |
| 2025-12-23 | -100.00 | $11.40 | 100 |
| 2025-12-22 | -100.00 | $11.40 | 100 |
| 2025-12-19 | -100.00 | $11.40 | 100 |
| 2025-12-18 | -100.00 | $11.40 | 100 |
| 2025-12-17 | -100.00 | $11.40 | 100 |
| 2025-12-16 | -100.00 | $11.40 | 100 |
| 2025-12-15 | -100.00 | $11.40 | — |
| 2025-12-12 | -100.00 | $11.40 | — |
| 2025-12-11 | -100.00 | $11.40 | — |
| 2025-12-10 | -100.00 | $11.40 | — |
| 2025-12-09 | -100.00 | $11.40 | — |
| 2025-12-08 | -100.00 | $11.40 | 100 |
| 2025-12-05 | -100.00 | $11.40 | 100 |
| 2025-12-04 | -100.00 | $11.40 | 100 |
| 2025-12-03 | -100.00 | $11.40 | 100 |
| 2025-12-02 | -100.00 | $11.40 | 100 |
| 2025-12-01 | -100.00 | $11.40 | 100 |
| 2025-11-28 | 0.00 | $11.99 | — |
| 2025-11-26 | 0.00 | $11.99 | 100 |
| 2025-11-25 | 0.00 | $11.99 | — |
| 2025-11-24 | 0.00 | $11.99 | 100 |
| 2025-11-21 | 0.00 | $11.99 | 100 |
| 2025-11-20 | 0.00 | $11.99 | 100 |
| 2025-11-19 | 0.00 | $11.99 | 100 |
| 2025-10-10 | 0.00 | $11.60 | — |
| 2025-10-09 | 0.00 | $11.60 | — |
| 2025-10-08 | 0.00 | $11.60 | — |
| 2025-10-07 | 0.00 | $11.60 | — |
| 2025-10-06 | 0.00 | $11.60 | — |
| 2025-10-03 | 0.00 | $11.60 | — |
| 2025-10-02 | 0.00 | $11.60 | — |
| 2025-10-01 | 0.00 | $11.60 | — |
| 2025-09-30 | 0.00 | $11.60 | — |
| 2025-09-29 | 0.00 | $11.60 | — |
| 2025-09-26 | 0.00 | $11.60 | — |
| 2025-09-25 | 0.00 | $11.60 | — |
| 2025-09-24 | 0.00 | $11.60 | — |
| 2025-09-23 | 0.00 | $11.60 | — |
| 2025-09-22 | 0.00 | $11.60 | 200 |
| 2025-09-19 | 0.00 | $11.60 | — |
| 2025-09-18 | 0.00 | $11.60 | — |
| 2025-09-17 | 0.00 | $11.60 | — |
| 2025-09-16 | 0.00 | $11.60 | 200 |
| 2025-09-15 | 0.00 | $11.15 | 200 |
| 2025-08-27 | 0.00 | $11.13 | — |
| 2025-08-26 | 0.00 | $11.13 | — |
| 2025-08-25 | 0.00 | $11.13 | — |
| 2025-08-22 | 0.00 | $11.13 | 500 |
| 2025-08-21 | 0.00 | $11.13 | 500 |
| 2025-08-20 | 0.00 | $11.13 | 500 |
| 2025-08-19 | 0.00 | $11.13 | 500 |
| 2025-08-18 | 0.00 | $11.13 | — |
| 2025-08-15 | 0.00 | $11.13 | — |
| 2025-08-14 | 0.00 | $11.13 | — |
| 2025-08-13 | 0.00 | $11.13 | — |
| 2025-08-12 | 0.00 | $11.13 | — |
| 2025-08-11 | 0.00 | $11.13 | — |
| 2025-08-08 | 0.00 | $11.13 | — |
| 2025-08-07 | 0.00 | $11.13 | — |
| 2025-08-06 | 0.00 | $11.13 | — |
| 2025-08-05 | 0.00 | $11.13 | — |
| 2025-08-04 | 0.00 | $11.13 | — |
| 2025-08-01 | 0.00 | $11.13 | 751 |
| 2025-05-28 | -100.00 | $10.50 | — |
| 2025-05-27 | -100.00 | $10.50 | 100 |
| 2025-05-23 | -100.00 | $10.50 | — |
| 2025-05-22 | -100.00 | $10.50 | — |
| 2025-05-21 | -100.00 | $10.50 | — |
| 2025-05-20 | -100.00 | $10.50 | — |
| 2025-05-19 | -100.00 | $10.50 | — |
| 2025-05-16 | -100.00 | $10.50 | — |
| 2025-05-15 | -79.63 | $10.50 | — |
| 2025-05-14 | -79.63 | $10.50 | — |
| 2025-05-13 | -79.63 | $10.50 | — |
| 2025-05-12 | -79.63 | $10.50 | — |
| 2025-05-09 | -79.63 | $10.50 | — |
| 2025-05-08 | -79.63 | $10.50 | — |
| 2025-05-07 | -79.63 | $10.50 | — |
| 2025-05-06 | -79.63 | $10.50 | — |
| 2025-05-05 | -79.63 | $10.50 | — |
| 2025-05-02 | -79.63 | $10.50 | — |
| 2025-05-01 | -79.63 | $10.50 | 110 |
| 2025-04-30 | 0.00 | $11.36 | — |
| 2025-04-29 | 0.00 | $11.36 | — |
| 2025-04-28 | 0.00 | $11.36 | — |
| 2025-04-25 | 0.00 | $11.36 | — |
| 2025-04-24 | 0.00 | $11.36 | — |
| 2025-04-23 | 0.00 | $11.36 | — |
| 2025-04-22 | 0.00 | $11.36 | — |
| 2025-04-21 | 0.00 | $11.36 | 150 |
| 2025-04-17 | -100.00 | $10.28 | — |
| 2025-04-16 | -100.00 | $10.28 | — |
| 2025-04-15 | -100.00 | $10.28 | — |
| 2025-04-14 | -100.00 | $10.28 | — |
| 2025-04-11 | -100.00 | $10.28 | — |
| 2025-04-10 | -100.00 | $10.28 | — |
| 2025-04-09 | -100.00 | $10.28 | — |
| 2025-04-08 | -100.00 | $10.28 | 100 |
| 2025-04-07 | -100.00 | $10.28 | 100 |
| 2025-04-04 | -100.00 | $10.28 | 100 |
| 2025-04-03 | -100.00 | $10.28 | — |
| 2025-04-02 | -100.00 | $10.28 | 359 |
| 2025-03-14 | 0.00 | $10.33 | — |
| 2025-03-13 | 0.00 | $10.33 | — |
| 2025-03-12 | 0.00 | $10.33 | — |
| 2025-03-11 | 0.00 | $10.33 | — |
| 2025-03-10 | 0.00 | $10.33 | — |
| 2025-03-07 | 0.00 | $10.33 | — |
| 2025-03-06 | 0.00 | $10.33 | — |
| 2025-03-05 | 0.00 | $10.33 | — |
| 2025-03-04 | 0.00 | $10.33 | — |
| 2025-03-03 | 0.00 | $10.33 | — |
| 2025-02-28 | 0.00 | $10.33 | — |
| 2025-02-27 | 0.00 | $10.33 | — |
| 2025-02-26 | 0.00 | $10.33 | — |
| 2025-02-25 | 0.00 | $10.33 | — |
| 2025-02-24 | 0.00 | $10.33 | — |
| 2025-02-21 | 0.00 | $10.33 | — |
| 2025-02-20 | 0.00 | $10.33 | — |
| 2025-02-19 | 0.00 | $10.33 | — |
| 2025-02-18 | 0.00 | $10.33 | 100 |
| 2025-02-14 | 0.00 | $9.58 | — |
| 2025-02-13 | 0.00 | $9.58 | — |
| 2025-02-12 | 0.00 | $9.58 | — |
| 2025-02-11 | 0.00 | $9.58 | — |
| 2025-02-10 | 0.00 | $9.58 | — |
| 2025-02-07 | 0.00 | $9.58 | — |
| 2025-02-06 | 0.00 | $9.58 | — |
| 2025-02-05 | 0.00 | $9.58 | — |
| 2025-02-04 | 0.00 | $9.58 | — |
| 2025-02-03 | 0.00 | $9.58 | — |
| 2025-01-31 | 0.00 | $9.58 | — |
| 2025-01-30 | -1.82 | $9.58 | 1750 |
| 2025-01-29 | -45.83 | $9.15 | — |
| 2025-01-28 | -89.89 | $9.15 | — |
| 2025-01-27 | -89.89 | $9.15 | 300 |
| 2025-01-24 | -100.00 | $8.50 | — |
| 2025-01-23 | -100.00 | $8.50 | — |
| 2025-01-22 | -100.00 | $8.50 | — |
| 2025-01-21 | -100.00 | $8.50 | — |
| 2025-01-17 | -100.00 | $8.50 | — |
| 2025-01-16 | -100.00 | $8.50 | 100 |
| 2025-01-15 | -100.00 | $9.10 | — |
| 2025-01-14 | -100.00 | $9.10 | — |
| 2025-01-13 | -100.00 | $9.10 | — |
| 2025-01-10 | -100.00 | $9.10 | 110 |
| 2025-01-08 | -100.00 | $9.10 | 407 |
| 2025-01-07 | -94.85 | $9.40 | — |
| 2025-01-06 | -94.85 | $9.40 | — |
| 2025-01-03 | -94.85 | $9.40 | 500 |
| 2025-01-02 | -94.00 | $9.45 | 1150 |
| 2024-12-31 | -97.43 | $9.25 | 9545 |
| 2024-12-30 | -91.43 | $9.70 | 353 |
| 2024-02-21 | -100.00 | $14.93 | — |
| 2024-02-20 | -100.00 | $14.93 | — |
| 2024-02-16 | -100.00 | $14.93 | — |
| 2024-02-15 | -100.00 | $14.93 | — |
| 2024-02-14 | -100.00 | $14.93 | — |
| 2024-02-13 | -100.00 | $14.93 | — |
| 2024-02-12 | -100.00 | $14.93 | — |
| 2024-02-09 | -100.00 | $14.93 | — |
| 2024-02-08 | -100.00 | $14.93 | — |
| 2024-02-07 | -100.00 | $14.93 | — |
| 2024-02-06 | -100.00 | $14.93 | — |
| 2024-02-05 | -100.00 | $14.93 | — |
| 2024-02-02 | -100.00 | $14.93 | — |
| 2024-02-01 | -100.00 | $14.93 | — |
| 2024-01-31 | -100.00 | $14.93 | — |
| 2024-01-30 | -100.00 | $14.93 | — |
| 2024-01-29 | -100.00 | $14.93 | — |
| 2024-01-26 | -100.00 | $14.93 | — |
| 2024-01-25 | -100.00 | $14.93 | 500 |
| 2024-01-22 | -100.00 | $15.00 | — |
| 2024-01-19 | -40.12 | $15.00 | — |
| 2024-01-18 | -40.12 | $15.00 | — |
| 2024-01-17 | -40.12 | $15.00 | — |
| 2024-01-16 | -40.12 | $15.00 | — |
| 2024-01-12 | -40.12 | $15.00 | — |
| 2024-01-11 | -40.12 | $15.00 | — |
| 2024-01-10 | -40.12 | $15.00 | — |
| 2024-01-09 | -40.12 | $15.00 | — |
| 2024-01-08 | -40.12 | $15.00 | — |
| 2024-01-05 | -40.12 | $15.00 | — |
| 2024-01-04 | -40.12 | $15.00 | — |
| 2024-01-03 | -40.12 | $15.00 | — |
| 2024-01-02 | -40.12 | $15.00 | — |
| 2023-12-29 | -40.12 | $15.00 | — |
| 2023-12-28 | -40.12 | $15.00 | — |
| 2023-12-27 | -40.12 | $15.00 | — |
| 2023-12-26 | -40.12 | $15.00 | — |
| 2023-12-22 | -40.12 | $15.00 | — |
| 2023-12-21 | -40.12 | $15.00 | 432 |
| 2023-11-21 | -100.00 | $14.00 | — |
| 2023-11-20 | -100.00 | $14.00 | — |
| 2023-11-17 | -100.00 | $14.00 | — |
| 2023-11-16 | -100.00 | $14.00 | — |
| 2023-11-15 | -100.00 | $14.00 | — |
| 2023-11-14 | -100.00 | $14.00 | — |
| 2023-11-13 | -100.00 | $14.00 | — |
| 2023-11-10 | -100.00 | $14.00 | — |
| 2023-11-09 | -100.00 | $14.00 | — |
| 2023-11-08 | -100.00 | $14.00 | — |
| 2023-11-07 | -100.00 | $14.00 | — |
| 2023-11-06 | -100.00 | $14.00 | — |
| 2023-11-03 | -100.00 | $14.00 | — |
| 2023-11-02 | -100.00 | $14.00 | — |
| 2023-11-01 | -100.00 | $14.00 | — |
| 2023-10-31 | -100.00 | $14.00 | — |
| 2023-10-30 | -100.00 | $14.00 | — |
| 2023-10-27 | -100.00 | $14.00 | — |
| 2023-10-26 | -100.00 | $14.00 | 214 |
| 2023-09-19 | 0.00 | $14.42 | — |
| 2023-09-18 | 0.00 | $14.42 | — |
| 2023-09-15 | 0.00 | $14.42 | — |
| 2023-09-14 | 0.00 | $14.42 | — |
| 2023-09-13 | 0.00 | $14.42 | — |
| 2023-09-12 | 0.00 | $14.42 | — |
| 2023-09-11 | 0.00 | $14.42 | — |
| 2023-09-08 | 0.00 | $14.42 | — |
| 2023-09-07 | 0.00 | $14.42 | — |
| 2023-09-06 | 0.00 | $14.42 | — |
| 2023-09-05 | 0.00 | $14.42 | — |
| 2023-09-01 | 0.00 | $14.42 | — |
| 2023-08-31 | 0.00 | $14.42 | — |
| 2023-08-30 | 0.00 | $14.42 | — |
| 2023-08-29 | 0.00 | $14.42 | — |
| 2023-08-28 | 0.00 | $14.42 | — |
| 2023-08-25 | 0.00 | $14.42 | — |
| 2023-08-24 | 0.00 | $14.42 | — |
| 2023-08-23 | 0.00 | $14.42 | 110 |
| 2023-05-09 | 0.00 | $13.59 | — |
| 2023-05-08 | 0.00 | $13.59 | — |
| 2023-05-05 | 0.00 | $13.59 | — |
| 2023-05-04 | 0.00 | $13.59 | — |
| 2023-05-03 | 0.00 | $13.59 | — |
| 2023-05-02 | 0.00 | $13.59 | — |
| 2023-05-01 | 0.00 | $13.59 | — |
| 2023-04-28 | 0.00 | $13.59 | — |
| 2023-04-27 | 0.00 | $13.59 | — |
| 2023-04-26 | 0.00 | $13.59 | — |
| 2023-04-25 | 0.00 | $13.59 | — |
| 2023-04-24 | 0.00 | $13.59 | — |
| 2023-04-21 | 0.00 | $13.59 | — |
| 2023-04-20 | 0.00 | $13.59 | — |
| 2023-04-19 | 0.00 | $13.59 | — |
| 2023-04-18 | 0.00 | $13.59 | — |
| 2023-04-17 | 0.00 | $13.59 | — |
| 2023-04-14 | 0.00 | $13.59 | — |
| 2023-04-13 | 0.00 | $13.59 | 150 |
| 2022-07-27 | -100.00 | $13.53 | — |
| 2022-07-26 | -100.00 | $13.53 | — |
| 2022-07-25 | -100.00 | $13.53 | — |
| 2022-07-22 | -100.00 | $13.53 | — |
| 2022-07-21 | -100.00 | $13.53 | — |
| 2022-07-20 | -100.00 | $13.53 | — |
| 2022-07-19 | -100.00 | $13.53 | — |
| 2022-07-18 | -100.00 | $13.53 | — |
| 2022-07-15 | -100.00 | $13.53 | — |
| 2022-07-14 | -100.00 | $13.53 | — |
| 2022-07-13 | -100.00 | $13.53 | — |
| 2022-07-12 | -100.00 | $13.53 | — |
| 2022-07-11 | -100.00 | $13.53 | — |
| 2022-07-08 | -100.00 | $13.53 | — |
| 2022-07-07 | -100.00 | $13.53 | — |
| 2022-07-06 | -100.00 | $13.53 | — |
| 2022-07-05 | -100.00 | $13.53 | — |
| 2022-07-01 | -100.00 | $13.53 | — |
| 2022-06-30 | -100.00 | $13.53 | — |
| 2022-06-29 | -100.00 | $13.54 | 2621 |
| 2022-06-14 | -100.00 | $13.81 | — |
| 2022-06-13 | -100.00 | $13.81 | — |
| 2022-06-10 | -100.00 | $13.81 | — |
| 2022-06-09 | -100.00 | $13.81 | — |
| 2022-06-08 | -100.00 | $13.81 | — |
| 2022-06-07 | -100.00 | $13.81 | — |
| 2022-06-06 | -100.00 | $13.81 | — |
| 2022-06-03 | -100.00 | $13.81 | — |
| 2022-06-02 | -100.00 | $13.81 | — |
| 2022-06-01 | -100.00 | $13.81 | — |
| 2022-05-31 | -100.00 | $13.81 | — |
| 2022-05-27 | -100.00 | $13.81 | — |
| 2022-05-26 | -100.00 | $13.81 | — |
| 2022-05-25 | -100.00 | $13.81 | — |
| 2022-05-24 | -100.00 | $13.81 | — |
| 2022-05-23 | -100.00 | $13.81 | — |
| 2022-05-20 | -100.00 | $13.81 | — |
| 2022-05-19 | -100.00 | $13.81 | — |
| 2022-05-18 | -100.00 | $13.81 | 100 |
| 2022-05-17 | -100.00 | $14.09 | 3300 |
| 2022-05-16 | -100.00 | $14.49 | — |
| 2022-05-13 | -100.00 | $14.49 | — |
| 2022-05-12 | -100.00 | $14.49 | — |
| 2022-05-11 | -100.00 | $14.49 | 2800 |
| 2022-05-02 | -100.00 | $16.70 | — |
| 2022-04-29 | -100.00 | $16.70 | — |
| 2022-04-28 | -100.00 | $16.70 | — |
| 2022-04-27 | -100.00 | $16.70 | — |
| 2022-04-26 | -100.00 | $16.70 | — |
| 2022-04-25 | -100.00 | $16.70 | — |
| 2022-04-22 | -100.00 | $16.70 | — |
| 2022-04-21 | -100.00 | $16.70 | — |
| 2022-04-20 | -100.00 | $16.70 | — |
| 2022-04-19 | -100.00 | $16.70 | — |
| 2022-04-18 | -100.00 | $16.70 | — |
| 2022-04-14 | -100.00 | $16.70 | — |
| 2022-04-13 | -100.00 | $16.70 | — |
| 2022-04-12 | -100.00 | $16.70 | — |
| 2022-04-11 | -100.00 | $16.70 | — |
| 2022-04-08 | -100.00 | $16.70 | — |
| 2022-04-07 | -100.00 | $16.70 | — |
| 2022-04-06 | -100.00 | $16.70 | — |
| 2022-04-05 | -100.00 | $16.70 | 100 |
| 2022-03-15 | 0.00 | $18.87 | — |
| 2022-03-14 | 0.00 | $18.87 | — |
| 2022-03-11 | 0.00 | $18.87 | — |
| 2022-03-10 | 0.00 | $18.87 | — |
| 2022-03-09 | -53.85 | $18.87 | — |
| 2022-03-08 | -53.85 | $18.87 | — |
| 2022-03-07 | -53.85 | $18.87 | — |
| 2022-03-04 | -53.85 | $18.87 | — |
| 2022-03-03 | -53.85 | $18.87 | — |
| 2022-03-02 | -53.85 | $18.87 | — |
| 2022-03-01 | -53.85 | $18.87 | — |
| 2022-02-28 | -53.85 | $18.87 | — |
| 2022-02-25 | -53.85 | $18.87 | — |
| 2022-02-24 | -53.85 | $18.87 | — |
| 2022-02-23 | -53.85 | $18.87 | — |
| 2022-02-22 | -53.85 | $18.87 | — |
| 2022-02-18 | -53.85 | $18.87 | — |
| 2022-02-17 | -53.85 | $18.87 | — |
| 2022-02-16 | -53.85 | $18.87 | 15400 |
| 2022-02-15 | -100.00 | $18.45 | — |
| 2022-02-14 | -100.00 | $18.45 | — |
| 2022-02-11 | -100.00 | $18.45 | — |
| 2022-02-10 | -100.00 | $18.45 | 150 |
| 2022-01-18 | -100.00 | $19.36 | — |
| 2022-01-14 | -100.00 | $19.36 | — |
| 2022-01-13 | -100.00 | $19.36 | — |
| 2022-01-12 | -100.00 | $19.36 | — |
| 2022-01-11 | -100.00 | $19.36 | — |
| 2022-01-10 | -100.00 | $19.36 | — |
| 2022-01-07 | -100.00 | $19.36 | — |
| 2022-01-06 | -100.00 | $19.36 | — |
| 2022-01-05 | -100.00 | $19.36 | — |
| 2022-01-04 | -100.00 | $19.36 | — |
| 2022-01-03 | -100.00 | $19.36 | — |
| 2021-12-31 | -100.00 | $19.36 | — |
| 2021-12-30 | -100.00 | $19.36 | — |
| 2021-12-29 | -100.00 | $19.36 | — |
| 2021-12-28 | -100.00 | $19.36 | — |
| 2021-12-27 | -100.00 | $19.36 | — |
| 2021-12-23 | -100.00 | $19.36 | — |
| 2021-12-22 | -100.00 | $19.36 | — |
| 2021-12-21 | -100.00 | $19.36 | 664 |
| 2021-12-17 | 0.00 | $19.55 | — |
| 2021-12-16 | 0.00 | $19.55 | — |
| 2021-12-15 | 0.00 | $19.55 | — |
| 2021-12-14 | 0.00 | $19.55 | — |
| 2021-12-13 | 0.00 | $19.55 | — |
| 2021-12-10 | 0.00 | $19.55 | — |
| 2021-12-09 | 0.00 | $19.55 | — |
| 2021-12-08 | 0.00 | $19.55 | — |
| 2021-12-07 | 0.00 | $19.55 | — |
| 2021-12-06 | 0.00 | $19.55 | — |
| 2021-12-03 | 0.00 | $19.55 | — |
| 2021-12-02 | 0.00 | $19.55 | — |
| 2021-12-01 | 0.00 | $19.55 | — |
| 2021-11-30 | 0.00 | $19.55 | — |
| 2021-11-29 | 0.00 | $19.55 | — |
| 2021-11-26 | 0.00 | $19.55 | — |
| 2021-11-24 | 0.00 | $19.55 | — |
| 2021-11-23 | 0.00 | $19.55 | — |
| 2021-11-22 | 0.00 | $19.55 | 500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.86
2026-07-14
Close Price
$11.40
Vol: 100Average Directional Index - Detailed Analysis
Minimum
10.55
Average
71.22
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 30.86 | $11.40 | 100 |
| 2026-07-13 | 30.86 | $11.40 | 100 |
| 2026-07-10 | 30.86 | $11.40 | 100 |
| 2026-07-09 | 30.86 | $11.40 | 100 |
| 2026-07-08 | 30.86 | $11.40 | — |
| 2026-07-07 | 30.86 | $11.40 | — |
| 2026-07-06 | 30.86 | $11.40 | 100 |
| 2026-07-02 | 30.87 | $11.40 | 100 |
| 2026-07-01 | 30.87 | $11.40 | 100 |
| 2026-06-30 | 30.87 | $11.40 | 100 |
| 2026-06-29 | 30.87 | $11.40 | 100 |
| 2026-06-26 | 30.87 | $11.40 | 100 |
| 2026-06-25 | 30.88 | $11.40 | 100 |
| 2026-06-24 | 30.88 | $11.40 | 100 |
| 2026-06-23 | 30.88 | $11.40 | 100 |
| 2026-06-22 | 30.88 | $11.40 | 100 |
| 2026-06-18 | 30.89 | $11.40 | 100 |
| 2026-06-17 | 30.89 | $11.40 | 100 |
| 2026-06-16 | 30.89 | $11.40 | 100 |
| 2026-06-15 | 30.90 | $11.40 | 100 |
| 2026-06-12 | 30.90 | $11.40 | 100 |
| 2026-06-11 | 30.90 | $11.40 | 100 |
| 2026-06-10 | 30.91 | $11.40 | 100 |
| 2026-06-09 | 30.91 | $11.40 | 100 |
| 2026-06-08 | 30.92 | $11.40 | — |
| 2026-06-05 | 30.92 | $11.40 | 100 |
| 2026-06-04 | 30.92 | $11.40 | 100 |
| 2026-06-03 | 30.93 | $11.40 | 100 |
| 2026-06-02 | 30.93 | $11.40 | 100 |
| 2026-06-01 | 30.94 | $11.40 | 100 |
| 2026-05-29 | 30.95 | $11.40 | 100 |
| 2026-05-28 | 30.95 | $11.40 | 100 |
| 2026-05-27 | 30.96 | $11.40 | 100 |
| 2026-05-26 | 30.96 | $11.40 | — |
| 2026-05-22 | 30.97 | $11.40 | 100 |
| 2026-05-21 | 30.98 | $11.40 | 100 |
| 2026-05-20 | 30.99 | $11.40 | 100 |
| 2026-05-19 | 30.99 | $11.40 | 100 |
| 2026-05-18 | 31.00 | $11.40 | 100 |
| 2026-05-15 | 31.01 | $11.40 | — |
| 2026-05-14 | 31.02 | $11.40 | 100 |
| 2026-05-13 | 31.03 | $11.40 | 100 |
| 2026-05-12 | 31.04 | $11.40 | 100 |
| 2026-05-11 | 31.05 | $11.40 | 100 |
| 2026-05-08 | 31.06 | $11.40 | 100 |
| 2026-05-07 | 31.08 | $11.40 | — |
| 2026-05-06 | 31.09 | $11.40 | 100 |
| 2026-05-05 | 31.10 | $11.40 | 100 |
| 2026-05-04 | 31.12 | $11.40 | — |
| 2026-05-01 | 31.13 | $11.40 | 100 |
| 2026-04-30 | 31.15 | $11.40 | 100 |
| 2026-04-29 | 31.17 | $11.40 | 100 |
| 2026-04-28 | 31.18 | $11.40 | 100 |
| 2026-04-27 | 31.20 | $11.40 | 100 |
| 2026-04-24 | 31.22 | $11.40 | 100 |
| 2026-04-23 | 31.24 | $11.40 | 100 |
| 2026-04-22 | 31.26 | $11.40 | 100 |
| 2026-04-21 | 31.29 | $11.40 | 100 |
| 2026-04-20 | 31.31 | $11.40 | — |
| 2026-04-17 | 31.33 | $11.40 | 100 |
| 2026-04-16 | 31.36 | $11.40 | 100 |
| 2026-04-15 | 31.39 | $11.40 | 100 |
| 2026-04-14 | 31.42 | $11.40 | 100 |
| 2026-04-13 | 31.45 | $11.40 | 100 |
| 2026-04-10 | 31.48 | $11.40 | 100 |
| 2026-04-09 | 31.52 | $11.40 | 100 |
| 2026-04-08 | 31.55 | $11.40 | 100 |
| 2026-04-07 | 31.59 | $11.40 | 100 |
| 2026-04-06 | 31.63 | $11.40 | 100 |
| 2026-04-02 | 31.67 | $11.40 | 100 |
| 2026-04-01 | 31.72 | $11.40 | 100 |
| 2026-03-31 | 31.76 | $11.40 | 100 |
| 2026-03-30 | 31.81 | $11.40 | 100 |
| 2026-03-27 | 31.86 | $11.40 | 100 |
| 2026-03-26 | 31.92 | $11.40 | 100 |
| 2026-03-25 | 31.97 | $11.40 | 100 |
| 2026-03-24 | 32.03 | $11.40 | 100 |
| 2026-03-23 | 32.10 | $11.40 | 100 |
| 2026-03-20 | 32.16 | $11.40 | 100 |
| 2026-03-19 | 32.23 | $11.40 | 100 |
| 2026-03-18 | 32.31 | $11.40 | 100 |
| 2026-03-17 | 32.38 | $11.40 | 100 |
| 2026-03-16 | 32.47 | $11.40 | — |
| 2026-03-13 | 32.55 | $11.40 | 100 |
| 2026-03-12 | 32.64 | $11.40 | 100 |
| 2026-03-11 | 32.74 | $11.40 | 100 |
| 2026-03-10 | 32.84 | $11.40 | 100 |
| 2026-03-09 | 32.94 | $11.40 | 100 |
| 2026-03-06 | 33.06 | $11.40 | 100 |
| 2026-03-05 | 33.17 | $11.40 | 100 |
| 2026-03-04 | 33.30 | $11.40 | 100 |
| 2026-03-03 | 33.43 | $11.40 | 100 |
| 2026-03-02 | 33.56 | $11.40 | 100 |
| 2026-02-27 | 33.71 | $11.40 | 100 |
| 2026-02-26 | 33.86 | $11.40 | 100 |
| 2026-02-25 | 34.02 | $11.40 | 100 |
| 2026-02-24 | 34.18 | $11.40 | 100 |
| 2026-02-23 | 34.36 | $11.40 | 100 |
| 2026-02-20 | 34.55 | $11.40 | — |
| 2026-02-19 | 34.74 | $11.40 | — |
| 2026-02-18 | 34.95 | $11.40 | — |
| 2026-02-17 | 35.16 | $11.40 | — |
| 2026-02-13 | 35.39 | $11.40 | — |
| 2026-02-12 | 35.63 | $11.40 | — |
| 2026-02-11 | 35.88 | $11.40 | — |
| 2026-02-10 | 36.15 | $11.40 | — |
| 2026-02-09 | 36.43 | $11.40 | — |
| 2026-02-06 | 36.72 | $11.40 | — |
| 2026-02-05 | 37.03 | $11.40 | 100 |
| 2026-02-04 | 37.36 | $11.40 | 100 |
| 2026-02-03 | 37.70 | $11.40 | 100 |
| 2026-02-02 | 38.07 | $11.40 | — |
| 2026-01-30 | 38.45 | $11.40 | — |
| 2026-01-29 | 38.85 | $11.40 | 100 |
| 2026-01-28 | 39.27 | $11.40 | 100 |
| 2026-01-27 | 39.71 | $11.40 | 100 |
| 2026-01-26 | 40.18 | $11.40 | 100 |
| 2026-01-23 | 40.67 | $11.40 | 100 |
| 2026-01-22 | 41.19 | $11.40 | 100 |
| 2026-01-21 | 41.74 | $11.40 | 100 |
| 2026-01-20 | 42.31 | $11.40 | 100 |
| 2026-01-16 | 42.91 | $11.40 | 100 |
| 2026-01-15 | 43.55 | $11.40 | 100 |
| 2026-01-14 | 44.22 | $11.40 | 100 |
| 2026-01-13 | 44.92 | $11.40 | 100 |
| 2026-01-12 | 45.67 | $11.40 | 100 |
| 2026-01-09 | 46.45 | $11.40 | 100 |
| 2026-01-08 | 47.27 | $11.40 | 100 |
| 2026-01-07 | 48.13 | $11.40 | 100 |
| 2026-01-06 | 49.04 | $11.40 | — |
| 2026-01-05 | 50.00 | $11.40 | 100 |
| 2026-01-02 | 51.01 | $11.40 | 100 |
| 2025-12-31 | 52.07 | $11.40 | 100 |
| 2025-12-30 | 53.19 | $11.40 | 100 |
| 2025-12-29 | 54.37 | $11.40 | 100 |
| 2025-12-26 | 55.61 | $11.40 | 100 |
| 2025-12-24 | 56.91 | $11.40 | — |
| 2025-12-23 | 58.28 | $11.40 | 100 |
| 2025-12-22 | 59.73 | $11.40 | 100 |
| 2025-12-19 | 61.25 | $11.40 | 100 |
| 2025-12-18 | 62.85 | $11.40 | 100 |
| 2025-12-17 | 64.53 | $11.40 | 100 |
| 2025-12-16 | 66.31 | $11.40 | 100 |
| 2025-12-15 | 68.18 | $11.40 | — |
| 2025-12-12 | 70.14 | $11.40 | — |
| 2025-12-11 | 72.21 | $11.40 | — |
| 2025-12-10 | 74.39 | $11.40 | — |
| 2025-12-09 | 76.68 | $11.40 | — |
| 2025-12-08 | 79.09 | $11.40 | 100 |
| 2025-12-05 | 81.63 | $11.40 | 100 |
| 2025-12-04 | 84.31 | $11.40 | 100 |
| 2025-12-03 | 87.12 | $11.40 | 100 |
| 2025-12-02 | 90.08 | $11.40 | 100 |
| 2025-12-01 | 93.20 | $11.40 | 100 |
| 2025-11-28 | 96.49 | $11.99 | — |
| 2025-11-26 | 96.32 | $11.99 | 100 |
| 2025-11-25 | 96.14 | $11.99 | — |
| 2025-11-24 | 95.96 | $11.99 | 100 |
| 2025-11-21 | 95.76 | $11.99 | 100 |
| 2025-11-20 | 95.56 | $11.99 | 100 |
| 2025-11-19 | 95.34 | $11.99 | 100 |
| 2025-11-18 | 95.11 | $11.60 | 200 |
| 2025-11-17 | 94.99 | $11.60 | 200 |
| 2025-11-14 | 94.86 | $11.60 | 200 |
| 2025-11-13 | 94.73 | $11.60 | 200 |
| 2025-11-12 | 94.59 | $11.60 | 200 |
| 2025-11-11 | 94.44 | $11.60 | 200 |
| 2025-11-10 | 94.28 | $11.60 | 200 |
| 2025-11-07 | 94.12 | $11.60 | 200 |
| 2025-11-06 | 93.94 | $11.60 | 200 |
| 2025-11-05 | 93.76 | $11.60 | 200 |
| 2025-11-04 | 93.57 | $11.60 | 200 |
| 2025-11-03 | 93.36 | $11.60 | 200 |
| 2025-10-31 | 93.15 | $11.60 | 200 |
| 2025-10-30 | 92.93 | $11.60 | 200 |
| 2025-10-29 | 92.69 | $11.60 | 200 |
| 2025-10-28 | 92.44 | $11.60 | — |
| 2025-10-27 | 92.18 | $11.60 | — |
| 2025-10-24 | 91.90 | $11.60 | — |
| 2025-10-23 | 91.61 | $11.60 | — |
| 2025-10-22 | 91.31 | $11.60 | — |
| 2025-10-21 | 90.99 | $11.60 | — |
| 2025-10-20 | 90.65 | $11.60 | — |
| 2025-10-17 | 90.29 | $11.60 | — |
| 2025-10-16 | 89.92 | $11.60 | — |
| 2025-10-15 | 89.52 | $11.60 | — |
| 2025-10-14 | 89.11 | $11.60 | — |
| 2025-10-13 | 88.67 | $11.60 | — |
| 2025-10-10 | 88.21 | $11.60 | — |
| 2025-10-09 | 87.73 | $11.60 | — |
| 2025-10-08 | 87.22 | $11.60 | — |
| 2025-10-07 | 86.68 | $11.60 | — |
| 2025-10-06 | 86.11 | $11.60 | — |
| 2025-10-03 | 85.52 | $11.60 | — |
| 2025-10-02 | 84.89 | $11.60 | — |
| 2025-10-01 | 84.23 | $11.60 | — |
| 2025-09-30 | 83.54 | $11.60 | — |
| 2025-09-29 | 82.81 | $11.60 | — |
| 2025-09-26 | 82.04 | $11.60 | — |
| 2025-09-25 | 81.23 | $11.60 | — |
| 2025-09-24 | 80.38 | $11.60 | — |
| 2025-09-23 | 79.48 | $11.60 | — |
| 2025-09-22 | 78.54 | $11.60 | 200 |
| 2025-09-19 | 77.54 | $11.60 | — |
| 2025-09-18 | 76.50 | $11.60 | — |
| 2025-09-17 | 75.40 | $11.60 | — |
| 2025-09-16 | 74.24 | $11.60 | 200 |
| 2025-09-15 | 73.02 | $11.15 | 200 |
| 2025-09-12 | 72.11 | $11.13 | — |
| 2025-09-11 | 71.23 | $11.13 | — |
| 2025-09-10 | 70.30 | $11.13 | — |
| 2025-09-09 | 69.31 | $11.13 | — |
| 2025-09-08 | 68.28 | $11.13 | — |
| 2025-09-05 | 67.19 | $11.13 | — |
| 2025-09-04 | 66.05 | $11.13 | — |
| 2025-09-03 | 64.84 | $11.13 | — |
| 2025-09-02 | 63.58 | $11.13 | — |
| 2025-08-29 | 62.24 | $11.13 | — |
| 2025-08-28 | 60.84 | $11.13 | — |
| 2025-08-27 | 59.36 | $11.13 | — |
| 2025-08-26 | 57.80 | $11.13 | — |
| 2025-08-25 | 56.16 | $11.13 | — |
| 2025-08-22 | 54.44 | $11.13 | 500 |
| 2025-08-21 | 52.62 | $11.13 | 500 |
| 2025-08-20 | 50.71 | $11.13 | 500 |
| 2025-08-19 | 48.70 | $11.13 | 500 |
| 2025-08-18 | 46.58 | $11.13 | — |
| 2025-08-15 | 44.35 | $11.13 | — |
| 2025-08-14 | 42.00 | $11.13 | — |
| 2025-08-13 | 39.53 | $11.13 | — |
| 2025-08-12 | 36.93 | $11.13 | — |
| 2025-08-11 | 34.20 | $11.13 | — |
| 2025-08-08 | 31.32 | $11.13 | — |
| 2025-08-07 | 28.28 | $11.13 | — |
| 2025-08-06 | 25.09 | $11.13 | — |
| 2025-08-05 | 21.73 | $11.13 | — |
| 2025-08-04 | 18.19 | $11.13 | — |
| 2025-08-01 | 14.47 | $11.13 | 751 |
| 2025-07-31 | 10.55 | $10.50 | — |
| 2025-07-30 | 10.60 | $10.50 | — |
| 2025-07-29 | 10.66 | $10.50 | — |
| 2025-07-28 | 10.72 | $10.50 | 500 |
| 2025-07-25 | 10.78 | $10.50 | — |
| 2025-07-24 | 10.84 | $10.50 | — |
| 2025-07-23 | 10.91 | $10.50 | — |
| 2025-07-22 | 10.98 | $10.50 | — |
| 2025-07-21 | 11.06 | $10.50 | 500 |
| 2025-07-18 | 11.14 | $10.50 | 500 |
| 2025-07-17 | 11.22 | $10.50 | 500 |
| 2025-07-16 | 11.31 | $10.50 | 500 |
| 2025-07-15 | 11.41 | $10.50 | 500 |
| 2025-07-14 | 11.50 | $10.50 | 500 |
| 2025-07-11 | 11.61 | $10.50 | 500 |
| 2025-07-10 | 11.72 | $10.50 | — |
| 2025-07-09 | 11.83 | $10.50 | 500 |
| 2025-07-08 | 11.95 | $10.50 | 500 |
| 2025-07-07 | 12.08 | $10.50 | 500 |
| 2025-07-03 | 12.21 | $10.50 | — |
| 2025-07-02 | 12.35 | $10.50 | 500 |
| 2025-07-01 | 12.50 | $10.50 | — |
| 2025-06-30 | 12.66 | $10.50 | — |
| 2025-06-27 | 12.82 | $10.50 | — |
| 2025-06-26 | 12.99 | $10.50 | — |
| 2025-06-25 | 13.17 | $10.50 | — |
| 2025-06-24 | 13.36 | $10.50 | — |
| 2025-06-23 | 13.57 | $10.50 | — |
| 2025-06-20 | 13.78 | $10.50 | — |
| 2025-06-18 | 14.00 | $10.50 | — |
| 2025-06-17 | 14.23 | $10.50 | — |
| 2025-06-16 | 14.48 | $10.50 | — |
| 2025-06-13 | 14.74 | $10.50 | — |
| 2025-06-12 | 15.02 | $10.50 | — |
| 2025-06-11 | 15.30 | $10.50 | — |
| 2025-06-10 | 15.61 | $10.50 | — |
| 2025-06-09 | 15.93 | $10.50 | — |
| 2025-06-06 | 16.26 | $10.50 | — |
| 2025-06-05 | 16.62 | $10.50 | — |
| 2025-06-04 | 16.99 | $10.50 | — |
| 2025-06-03 | 17.38 | $10.50 | — |
| 2025-06-02 | 17.79 | $10.50 | — |
| 2025-05-30 | 18.23 | $10.50 | — |
| 2025-05-29 | 18.68 | $10.50 | — |
| 2025-05-28 | 19.16 | $10.50 | — |
| 2025-05-27 | 19.67 | $10.50 | 100 |
| 2025-05-23 | 20.20 | $10.50 | — |
| 2025-05-22 | 20.77 | $10.50 | — |
| 2025-05-21 | 21.36 | $10.50 | — |
| 2025-05-20 | 21.98 | $10.50 | — |
| 2025-05-19 | 22.63 | $10.50 | — |
| 2025-05-16 | 23.32 | $10.50 | — |
| 2025-05-15 | 24.05 | $10.50 | — |
| 2025-05-14 | 24.81 | $10.50 | — |
| 2025-05-13 | 25.61 | $10.50 | — |
| 2025-05-12 | 26.46 | $10.50 | — |
| 2025-05-09 | 27.35 | $10.50 | — |
| 2025-05-08 | 28.29 | $10.50 | — |
| 2025-05-07 | 29.27 | $10.50 | — |
| 2025-05-06 | 30.31 | $10.50 | — |
| 2025-05-05 | 31.40 | $10.50 | — |
| 2025-05-02 | 32.56 | $10.50 | — |
| 2025-05-01 | 33.77 | $10.50 | 110 |
| 2025-04-30 | 35.04 | $11.36 | — |
| 2025-04-29 | 32.99 | $11.36 | — |
| 2025-04-28 | 30.84 | $11.36 | — |
| 2025-04-25 | 28.57 | $11.36 | — |
| 2025-04-24 | 26.18 | $11.36 | — |
| 2025-04-23 | 23.66 | $11.36 | — |
| 2025-04-22 | 21.01 | $11.36 | — |
| 2025-04-21 | 18.23 | $11.36 | 150 |
| 2025-04-17 | 15.29 | $10.28 | — |
| 2025-04-16 | 15.43 | $10.28 | — |
| 2025-04-15 | 15.57 | $10.28 | — |
| 2025-04-14 | 15.72 | $10.28 | — |
| 2025-04-11 | 15.87 | $10.28 | — |
| 2025-04-10 | 16.03 | $10.28 | — |
| 2025-04-09 | 16.21 | $10.28 | — |
| 2025-04-08 | 16.39 | $10.28 | 100 |
| 2025-04-07 | 16.58 | $10.28 | 100 |
| 2025-04-04 | 16.78 | $10.28 | 100 |
| 2025-04-03 | 16.99 | $10.28 | — |
| 2025-04-02 | 17.21 | $10.28 | 359 |
| 2025-04-01 | 17.45 | $10.33 | 100 |
| 2025-03-31 | 18.11 | $10.33 | — |
| 2025-03-28 | 18.81 | $10.33 | — |
| 2025-03-27 | 19.55 | $10.33 | — |
| 2025-03-26 | 20.32 | $10.33 | — |
| 2025-03-25 | 21.13 | $10.33 | — |
| 2025-03-24 | 21.99 | $10.33 | — |
| 2025-03-21 | 22.90 | $10.33 | — |
| 2025-03-20 | 23.85 | $10.33 | — |
| 2025-03-19 | 24.85 | $10.33 | — |
| 2025-03-18 | 25.90 | $10.33 | — |
| 2025-03-17 | 27.01 | $10.33 | — |
| 2025-03-14 | 28.18 | $10.33 | — |
| 2025-03-13 | 29.40 | $10.33 | — |
| 2025-03-12 | 30.70 | $10.33 | — |
| 2025-03-11 | 32.06 | $10.33 | — |
| 2025-03-10 | 33.49 | $10.33 | — |
| 2025-03-07 | 35.00 | $10.33 | — |
| 2025-03-06 | 36.59 | $10.33 | — |
| 2025-03-05 | 38.26 | $10.33 | — |
| 2025-03-04 | 40.02 | $10.33 | — |
| 2025-03-03 | 41.87 | $10.33 | — |
| 2025-02-28 | 43.82 | $10.33 | — |
| 2025-02-27 | 45.87 | $10.33 | — |
| 2025-02-26 | 48.03 | $10.33 | — |
| 2025-02-25 | 50.31 | $10.33 | — |
| 2025-02-24 | 52.70 | $10.33 | — |
| 2025-02-21 | 55.22 | $10.33 | — |
| 2025-02-20 | 57.87 | $10.33 | — |
| 2025-02-19 | 60.66 | $10.33 | — |
| 2025-02-18 | 63.60 | $10.33 | 100 |
| 2025-02-14 | 66.69 | $9.58 | — |
| 2025-02-13 | 67.82 | $9.58 | — |
| 2025-02-12 | 69.01 | $9.58 | — |
| 2025-02-11 | 70.27 | $9.58 | — |
| 2025-02-10 | 71.59 | $9.58 | — |
| 2025-02-07 | 72.97 | $9.58 | — |
| 2025-02-06 | 74.44 | $9.58 | — |
| 2025-02-05 | 75.97 | $9.58 | — |
| 2025-02-04 | 77.59 | $9.58 | — |
| 2025-02-03 | 79.30 | $9.58 | — |
| 2025-01-31 | 81.09 | $9.58 | — |
| 2025-01-30 | 82.98 | $9.58 | 1750 |
| 2025-01-29 | 84.97 | $9.15 | — |
| 2025-01-28 | 86.03 | $9.15 | — |
| 2025-01-27 | 87.14 | $9.15 | 300 |
| 2025-01-24 | 88.31 | $8.50 | — |
| 2025-01-23 | 87.70 | $8.50 | — |
| 2025-01-22 | 87.05 | $8.50 | — |
| 2025-01-21 | 86.37 | $8.50 | — |
| 2025-01-17 | 85.65 | $8.50 | — |
| 2025-01-16 | 84.89 | $8.50 | 100 |
| 2025-01-15 | 84.10 | $9.10 | — |
| 2025-01-14 | 83.26 | $9.10 | — |
| 2025-01-13 | 82.38 | $9.10 | — |
| 2025-01-10 | 81.45 | $9.10 | 110 |
| 2025-01-08 | 80.48 | $9.10 | 407 |
| 2025-01-07 | 79.45 | $9.40 | — |
| 2025-01-06 | 78.37 | $9.40 | — |
| 2025-01-03 | 77.23 | $9.40 | 500 |
| 2025-01-02 | 76.03 | $9.45 | 1150 |
| 2024-12-31 | 74.77 | $9.25 | 9545 |
| 2024-12-30 | 73.44 | $9.70 | 353 |
| 2024-12-27 | 72.04 | $14.93 | — |
| 2024-12-26 | 72.04 | $14.93 | — |
| 2024-12-24 | 72.04 | $14.93 | — |
| 2024-12-23 | 72.04 | $14.93 | — |
| 2024-12-20 | 72.04 | $14.93 | — |
| 2024-12-19 | 72.04 | $14.93 | — |
| 2024-12-18 | 72.04 | $14.93 | — |
| 2024-12-17 | 72.04 | $14.93 | — |
| 2024-12-16 | 72.04 | $14.93 | — |
| 2024-12-13 | 72.04 | $14.93 | — |
| 2024-12-12 | 72.04 | $14.93 | — |
| 2024-12-11 | 72.04 | $14.93 | — |
| 2024-12-10 | 72.04 | $14.93 | — |
| 2024-12-09 | 72.04 | $14.93 | — |
| 2024-12-06 | 72.04 | $14.93 | — |
| 2024-12-05 | 72.04 | $14.93 | — |
| 2024-12-04 | 72.04 | $14.93 | — |
| 2024-12-03 | 72.04 | $14.93 | — |
| 2024-12-02 | 72.04 | $14.93 | — |
| 2024-11-29 | 72.04 | $14.93 | — |
| 2024-11-27 | 72.04 | $14.93 | — |
| 2024-11-26 | 72.04 | $14.93 | — |
| 2024-11-25 | 72.04 | $14.93 | — |
| 2024-11-22 | 72.04 | $14.93 | — |
| 2024-11-21 | 72.04 | $14.93 | — |
| 2024-11-20 | 72.04 | $14.93 | — |
| 2024-11-19 | 72.04 | $14.93 | — |
| 2024-11-18 | 72.04 | $14.93 | — |
| 2024-11-15 | 72.04 | $14.93 | — |
| 2024-11-14 | 72.04 | $14.93 | — |
| 2024-11-13 | 72.04 | $14.93 | — |
| 2024-11-12 | 72.04 | $14.93 | — |
| 2024-11-11 | 72.04 | $14.93 | — |
| 2024-11-08 | 72.04 | $14.93 | — |
| 2024-11-07 | 72.04 | $14.93 | — |
| 2024-11-06 | 72.04 | $14.93 | — |
| 2024-11-05 | 72.04 | $14.93 | — |
| 2024-11-04 | 72.04 | $14.93 | — |
| 2024-11-01 | 72.04 | $14.93 | — |
| 2024-10-31 | 72.04 | $14.93 | — |
| 2024-10-30 | 72.04 | $14.93 | — |
| 2024-10-29 | 72.04 | $14.93 | — |
| 2024-10-28 | 72.05 | $14.93 | — |
| 2024-10-25 | 72.05 | $14.93 | — |
| 2024-10-24 | 72.05 | $14.93 | — |
| 2024-10-23 | 72.05 | $14.93 | — |
| 2024-10-22 | 72.05 | $14.93 | — |
| 2024-10-21 | 72.05 | $14.93 | — |
| 2024-10-18 | 72.05 | $14.93 | — |
| 2024-10-17 | 72.05 | $14.93 | — |
| 2024-10-16 | 72.05 | $14.93 | — |
| 2024-10-15 | 72.05 | $14.93 | — |
| 2024-10-14 | 72.05 | $14.93 | — |
| 2024-10-11 | 72.05 | $14.93 | — |
| 2024-10-10 | 72.05 | $14.93 | — |
| 2024-10-09 | 72.05 | $14.93 | — |
| 2024-10-08 | 72.05 | $14.93 | — |
| 2024-10-07 | 72.05 | $14.93 | — |
| 2024-10-04 | 72.05 | $14.93 | — |
| 2024-10-03 | 72.05 | $14.93 | — |
| 2024-10-02 | 72.05 | $14.93 | — |
| 2024-10-01 | 72.05 | $14.93 | — |
| 2024-09-30 | 72.05 | $14.93 | — |
| 2024-09-27 | 72.05 | $14.93 | — |
| 2024-09-26 | 72.05 | $14.93 | — |
| 2024-09-25 | 72.05 | $14.93 | — |
| 2024-09-24 | 72.05 | $14.93 | — |
| 2024-09-23 | 72.05 | $14.93 | — |
| 2024-09-20 | 72.05 | $14.93 | — |
| 2024-09-19 | 72.05 | $14.93 | — |
| 2024-09-18 | 72.05 | $14.93 | — |
| 2024-09-17 | 72.05 | $14.93 | — |
| 2024-09-16 | 72.05 | $14.93 | — |
| 2024-09-13 | 72.05 | $14.93 | — |
| 2024-09-12 | 72.05 | $14.93 | — |
| 2024-09-11 | 72.05 | $14.93 | — |
| 2024-09-10 | 72.05 | $14.93 | — |
| 2024-09-09 | 72.05 | $14.93 | — |
| 2024-09-06 | 72.05 | $14.93 | — |
| 2024-09-05 | 72.05 | $14.93 | — |
| 2024-09-04 | 72.05 | $14.93 | — |
| 2024-09-03 | 72.05 | $14.93 | — |
| 2024-08-30 | 72.05 | $14.93 | — |
| 2024-08-29 | 72.05 | $14.93 | — |
| 2024-08-28 | 72.05 | $14.93 | — |
| 2024-08-27 | 72.05 | $14.93 | — |
| 2024-08-26 | 72.05 | $14.93 | — |
| 2024-08-23 | 72.05 | $14.93 | — |
| 2024-08-22 | 72.05 | $14.93 | — |
| 2024-08-21 | 72.05 | $14.93 | — |
| 2024-08-20 | 72.05 | $14.93 | — |
| 2024-08-19 | 72.05 | $14.93 | — |
| 2024-08-16 | 72.05 | $14.93 | — |
| 2024-08-15 | 72.05 | $14.93 | — |
| 2024-08-14 | 72.06 | $14.93 | — |
| 2024-08-13 | 72.06 | $14.93 | — |
| 2024-08-12 | 72.06 | $14.93 | — |
| 2024-08-09 | 72.06 | $14.93 | — |
| 2024-08-08 | 72.06 | $14.93 | — |
| 2024-08-07 | 72.06 | $14.93 | — |
| 2024-08-06 | 72.06 | $14.93 | — |
| 2024-08-05 | 72.06 | $14.93 | — |
| 2024-08-02 | 72.06 | $14.93 | — |
| 2024-08-01 | 72.06 | $14.93 | — |
| 2024-07-31 | 72.06 | $14.93 | — |
| 2024-07-30 | 72.06 | $14.93 | — |
| 2024-07-29 | 72.06 | $14.93 | — |
| 2024-07-26 | 72.07 | $14.93 | — |
| 2024-07-25 | 72.07 | $14.93 | — |
| 2024-07-24 | 72.07 | $14.93 | — |
| 2024-07-23 | 72.07 | $14.93 | — |
| 2024-07-22 | 72.07 | $14.93 | — |
| 2024-07-19 | 72.07 | $14.93 | — |
| 2024-07-18 | 72.07 | $14.93 | — |
| 2024-07-17 | 72.07 | $14.93 | — |
| 2024-07-16 | 72.08 | $14.93 | — |
| 2024-07-15 | 72.08 | $14.93 | — |
| 2024-07-12 | 72.08 | $14.93 | — |
| 2024-07-11 | 72.08 | $14.93 | — |
| 2024-07-10 | 72.08 | $14.93 | — |
| 2024-07-09 | 72.09 | $14.93 | — |
| 2024-07-08 | 72.09 | $14.93 | — |
| 2024-07-05 | 72.09 | $14.93 | — |
| 2024-07-03 | 72.09 | $14.93 | — |
| 2024-07-02 | 72.10 | $14.93 | — |
| 2024-07-01 | 72.10 | $14.93 | — |
| 2024-06-28 | 72.10 | $14.93 | — |
| 2024-06-27 | 72.10 | $14.93 | — |
| 2024-06-26 | 72.11 | $14.93 | — |
| 2024-06-25 | 72.11 | $14.93 | — |
| 2024-06-24 | 72.11 | $14.93 | — |
| 2024-06-21 | 72.12 | $14.93 | — |
| 2024-06-20 | 72.12 | $14.93 | — |
| 2024-06-18 | 72.12 | $14.93 | — |
| 2024-06-17 | 72.13 | $14.93 | — |
| 2024-06-14 | 72.13 | $14.93 | — |
| 2024-06-13 | 72.14 | $14.93 | — |
| 2024-06-12 | 72.14 | $14.93 | — |
| 2024-06-11 | 72.15 | $14.93 | — |
| 2024-06-10 | 72.15 | $14.93 | — |
| 2024-06-07 | 72.16 | $14.93 | — |
| 2024-06-06 | 72.17 | $14.93 | — |
| 2024-06-05 | 72.17 | $14.93 | — |
| 2024-06-04 | 72.18 | $14.93 | — |
| 2024-06-03 | 72.19 | $14.93 | — |
| 2024-05-31 | 72.19 | $14.93 | — |
| 2024-05-30 | 72.20 | $14.93 | — |
| 2024-05-29 | 72.21 | $14.93 | — |
| 2024-05-28 | 72.22 | $14.93 | — |
| 2024-05-24 | 72.23 | $14.93 | — |
| 2024-05-23 | 72.24 | $14.93 | — |
| 2024-05-22 | 72.25 | $14.93 | — |
| 2024-05-21 | 72.26 | $14.93 | — |
| 2024-05-20 | 72.27 | $14.93 | — |
| 2024-05-17 | 72.28 | $14.93 | — |
| 2024-05-16 | 72.29 | $14.93 | — |
| 2024-05-15 | 72.31 | $14.93 | — |
| 2024-05-14 | 72.32 | $14.93 | — |
| 2024-05-13 | 72.33 | $14.93 | — |
| 2024-05-10 | 72.35 | $14.93 | — |
| 2024-05-09 | 72.37 | $14.93 | — |
| 2024-05-08 | 72.38 | $14.93 | — |
| 2024-05-07 | 72.40 | $14.93 | — |
| 2024-05-06 | 72.42 | $14.93 | — |
| 2024-05-03 | 72.44 | $14.93 | — |
| 2024-05-02 | 72.46 | $14.93 | — |
| 2024-05-01 | 72.48 | $14.93 | — |
| 2024-04-30 | 72.51 | $14.93 | — |
| 2024-04-29 | 72.53 | $14.93 | — |
| 2024-04-26 | 72.56 | $14.93 | — |
| 2024-04-25 | 72.58 | $14.93 | — |
| 2024-04-24 | 72.61 | $14.93 | — |
| 2024-04-23 | 72.64 | $14.93 | — |
| 2024-04-22 | 72.67 | $14.93 | — |
| 2024-04-19 | 72.70 | $14.93 | — |
| 2024-04-18 | 72.74 | $14.93 | — |
| 2024-04-17 | 72.78 | $14.93 | — |
| 2024-04-16 | 72.81 | $14.93 | — |
| 2024-04-15 | 72.86 | $14.93 | — |
| 2024-04-12 | 72.90 | $14.93 | — |
| 2024-04-11 | 72.94 | $14.93 | — |
| 2024-04-10 | 72.99 | $14.93 | — |
| 2024-04-09 | 73.04 | $14.93 | — |
| 2024-04-08 | 73.09 | $14.93 | — |
| 2024-04-05 | 73.15 | $14.93 | — |
| 2024-04-04 | 73.21 | $14.93 | — |
| 2024-04-03 | 73.27 | $14.93 | — |
| 2024-04-02 | 73.33 | $14.93 | — |
| 2024-04-01 | 73.40 | $14.93 | — |
| 2024-03-28 | 73.47 | $14.93 | — |
| 2024-03-27 | 73.55 | $14.93 | — |
| 2024-03-26 | 73.62 | $14.93 | — |
| 2024-03-25 | 73.71 | $14.93 | — |
| 2024-03-22 | 73.79 | $14.93 | — |
| 2024-03-21 | 73.89 | $14.93 | — |
| 2024-03-20 | 73.98 | $14.93 | — |
| 2024-03-19 | 74.09 | $14.93 | — |
| 2024-03-18 | 74.19 | $14.93 | — |
| 2024-03-15 | 74.31 | $14.93 | — |
| 2024-03-14 | 74.43 | $14.93 | — |
| 2024-03-13 | 74.55 | $14.93 | — |
| 2024-03-12 | 74.68 | $14.93 | — |
| 2024-03-11 | 74.82 | $14.93 | — |
| 2024-03-08 | 74.97 | $14.93 | — |
| 2024-03-07 | 75.12 | $14.93 | — |
| 2024-03-06 | 75.28 | $14.93 | — |
| 2024-03-05 | 75.45 | $14.93 | — |
| 2024-03-04 | 75.63 | $14.93 | — |
| 2024-03-01 | 75.82 | $14.93 | — |
| 2024-02-29 | 76.02 | $14.93 | — |
| 2024-02-28 | 76.23 | $14.93 | — |
| 2024-02-27 | 76.45 | $14.93 | — |
| 2024-02-26 | 76.68 | $14.93 | — |
| 2024-02-23 | 76.93 | $14.93 | — |
| 2024-02-22 | 77.18 | $14.93 | — |
| 2024-02-21 | 77.45 | $14.93 | — |
| 2024-02-20 | 77.74 | $14.93 | — |
| 2024-02-16 | 78.04 | $14.93 | — |
| 2024-02-15 | 78.35 | $14.93 | — |
| 2024-02-14 | 78.69 | $14.93 | — |
| 2024-02-13 | 79.04 | $14.93 | — |
| 2024-02-12 | 79.40 | $14.93 | — |
| 2024-02-09 | 79.79 | $14.93 | — |
| 2024-02-08 | 80.20 | $14.93 | — |
| 2024-02-07 | 80.63 | $14.93 | — |
| 2024-02-06 | 81.08 | $14.93 | — |
| 2024-02-05 | 81.56 | $14.93 | — |
| 2024-02-02 | 82.06 | $14.93 | — |
| 2024-02-01 | 82.58 | $14.93 | — |
| 2024-01-31 | 83.14 | $14.93 | — |
| 2024-01-30 | 83.72 | $14.93 | — |
| 2024-01-29 | 84.34 | $14.93 | — |
| 2024-01-26 | 84.98 | $14.93 | — |
| 2024-01-25 | 85.66 | $14.93 | 500 |
| 2024-01-24 | 86.38 | $15.00 | — |
| 2024-01-23 | 86.01 | $15.00 | — |
| 2024-01-22 | 85.62 | $15.00 | — |
| 2024-01-19 | 85.20 | $15.00 | — |
| 2024-01-18 | 84.77 | $15.00 | — |
| 2024-01-17 | 84.31 | $15.00 | — |
| 2024-01-16 | 83.83 | $15.00 | — |
| 2024-01-12 | 83.32 | $15.00 | — |
| 2024-01-11 | 82.79 | $15.00 | — |
| 2024-01-10 | 82.23 | $15.00 | — |
| 2024-01-09 | 81.64 | $15.00 | — |
| 2024-01-08 | 81.01 | $15.00 | — |
| 2024-01-05 | 80.36 | $15.00 | — |
| 2024-01-04 | 79.67 | $15.00 | — |
| 2024-01-03 | 78.94 | $15.00 | — |
| 2024-01-02 | 78.18 | $15.00 | — |
| 2023-12-29 | 77.38 | $15.00 | — |
| 2023-12-28 | 76.53 | $15.00 | — |
| 2023-12-27 | 75.64 | $15.00 | — |
| 2023-12-26 | 74.70 | $15.00 | — |
| 2023-12-22 | 73.71 | $15.00 | — |
| 2023-12-21 | 72.67 | $15.00 | 432 |
| 2023-12-20 | 71.58 | $14.00 | — |
| 2023-12-19 | 71.81 | $14.00 | — |
| 2023-12-18 | 72.06 | $14.00 | — |
| 2023-12-15 | 72.32 | $14.00 | — |
| 2023-12-14 | 72.59 | $14.00 | — |
| 2023-12-13 | 72.88 | $14.00 | — |
| 2023-12-12 | 73.18 | $14.00 | — |
| 2023-12-11 | 73.50 | $14.00 | — |
| 2023-12-08 | 73.83 | $14.00 | — |
| 2023-12-07 | 74.19 | $14.00 | — |
| 2023-12-06 | 74.56 | $14.00 | — |
| 2023-12-05 | 74.95 | $14.00 | — |
| 2023-12-04 | 75.36 | $14.00 | — |
| 2023-12-01 | 75.79 | $14.00 | — |
| 2023-11-30 | 76.25 | $14.00 | — |
| 2023-11-29 | 76.73 | $14.00 | — |
| 2023-11-28 | 77.23 | $14.00 | — |
| 2023-11-27 | 77.76 | $14.00 | 145 |
| 2023-11-24 | 78.32 | $14.00 | — |
| 2023-11-22 | 78.91 | $14.00 | — |
| 2023-11-21 | 79.53 | $14.00 | — |
| 2023-11-20 | 80.18 | $14.00 | — |
| 2023-11-17 | 80.87 | $14.00 | — |
| 2023-11-16 | 81.59 | $14.00 | — |
| 2023-11-15 | 82.35 | $14.00 | — |
| 2023-11-14 | 83.16 | $14.00 | — |
| 2023-11-13 | 84.00 | $14.00 | — |
| 2023-11-10 | 84.89 | $14.00 | — |
| 2023-11-09 | 85.82 | $14.00 | — |
| 2023-11-08 | 86.80 | $14.00 | — |
| 2023-11-07 | 87.84 | $14.00 | — |
| 2023-11-06 | 88.93 | $14.00 | — |
| 2023-11-03 | 90.08 | $14.00 | — |
| 2023-11-02 | 91.28 | $14.00 | — |
| 2023-11-01 | 92.55 | $14.00 | — |
| 2023-10-31 | 93.89 | $14.00 | — |
| 2023-10-30 | 95.30 | $14.00 | — |
| 2023-10-27 | 96.78 | $14.00 | — |
| 2023-10-26 | 98.34 | $14.00 | 214 |
| 2023-10-25 | 99.99 | $14.42 | — |
| 2023-10-24 | 99.99 | $14.42 | — |
| 2023-10-23 | 99.99 | $14.42 | — |
| 2023-10-20 | 99.98 | $14.42 | — |
| 2023-10-19 | 99.98 | $14.42 | — |
| 2023-10-18 | 99.98 | $14.42 | — |
| 2023-10-17 | 99.98 | $14.42 | — |
| 2023-10-16 | 99.98 | $14.42 | — |
| 2023-10-13 | 99.98 | $14.42 | — |
| 2023-10-12 | 99.98 | $14.42 | — |
| 2023-10-11 | 99.98 | $14.42 | — |
| 2023-10-10 | 99.98 | $14.42 | — |
| 2023-10-09 | 99.98 | $14.42 | — |
| 2023-10-06 | 99.97 | $14.42 | — |
| 2023-10-05 | 99.97 | $14.42 | — |
| 2023-10-04 | 99.97 | $14.42 | — |
| 2023-10-03 | 99.97 | $14.42 | — |
| 2023-10-02 | 99.97 | $14.42 | — |
| 2023-09-29 | 99.97 | $14.42 | — |
| 2023-09-28 | 99.97 | $14.42 | — |
| 2023-09-27 | 99.96 | $14.42 | — |
| 2023-09-26 | 99.96 | $14.42 | — |
| 2023-09-25 | 99.96 | $14.42 | — |
| 2023-09-22 | 99.96 | $14.42 | — |
| 2023-09-21 | 99.96 | $14.42 | — |
| 2023-09-20 | 99.95 | $14.42 | — |
| 2023-09-19 | 99.95 | $14.42 | — |
| 2023-09-18 | 99.95 | $14.42 | — |
| 2023-09-15 | 99.95 | $14.42 | — |
| 2023-09-14 | 99.94 | $14.42 | — |
| 2023-09-13 | 99.94 | $14.42 | — |
| 2023-09-12 | 99.94 | $14.42 | — |
| 2023-09-11 | 99.93 | $14.42 | — |
| 2023-09-08 | 99.93 | $14.42 | — |
| 2023-09-07 | 99.93 | $14.42 | — |
| 2023-09-06 | 99.92 | $14.42 | — |
| 2023-09-05 | 99.92 | $14.42 | — |
| 2023-09-01 | 99.91 | $14.42 | — |
| 2023-08-31 | 99.91 | $14.42 | — |
| 2023-08-30 | 99.90 | $14.42 | — |
| 2023-08-29 | 99.90 | $14.42 | — |
| 2023-08-28 | 99.89 | $14.42 | — |
| 2023-08-25 | 99.89 | $14.42 | — |
| 2023-08-24 | 99.88 | $14.42 | — |
| 2023-08-23 | 99.88 | $14.42 | 110 |
| 2023-08-22 | 99.87 | $13.59 | — |
| 2023-08-21 | 99.87 | $13.59 | — |
| 2023-08-18 | 99.87 | $13.59 | — |
| 2023-08-17 | 99.87 | $13.59 | — |
| 2023-08-16 | 99.87 | $13.59 | — |
| 2023-08-15 | 99.87 | $13.59 | — |
| 2023-08-14 | 99.87 | $13.59 | — |
| 2023-08-11 | 99.87 | $13.59 | — |
| 2023-08-10 | 99.87 | $13.59 | — |
| 2023-08-09 | 99.86 | $13.59 | — |
| 2023-08-08 | 99.86 | $13.59 | — |
| 2023-08-07 | 99.86 | $13.59 | — |
| 2023-08-04 | 99.86 | $13.59 | — |
| 2023-08-03 | 99.86 | $13.59 | — |
| 2023-08-02 | 99.86 | $13.59 | — |
| 2023-08-01 | 99.86 | $13.59 | — |
| 2023-07-31 | 99.86 | $13.59 | — |
| 2023-07-28 | 99.86 | $13.59 | — |
| 2023-07-27 | 99.86 | $13.59 | — |
| 2023-07-26 | 99.86 | $13.59 | — |
| 2023-07-25 | 99.86 | $13.59 | — |
| 2023-07-24 | 99.86 | $13.59 | — |
| 2023-07-21 | 99.85 | $13.59 | — |
| 2023-07-20 | 99.85 | $13.59 | — |
| 2023-07-19 | 99.85 | $13.59 | — |
| 2023-07-18 | 99.85 | $13.59 | — |
| 2023-07-17 | 99.85 | $13.59 | — |
| 2023-07-14 | 99.85 | $13.59 | — |
| 2023-07-13 | 99.85 | $13.59 | — |
| 2023-07-12 | 99.84 | $13.59 | — |
| 2023-07-11 | 99.84 | $13.59 | — |
| 2023-07-10 | 99.84 | $13.59 | — |
| 2023-07-07 | 99.84 | $13.59 | — |
| 2023-07-06 | 99.84 | $13.59 | — |
| 2023-07-05 | 99.84 | $13.59 | — |
| 2023-07-03 | 99.83 | $13.59 | — |
| 2023-06-30 | 99.83 | $13.59 | — |
| 2023-06-29 | 99.83 | $13.59 | — |
| 2023-06-28 | 99.83 | $13.59 | — |
| 2023-06-27 | 99.82 | $13.59 | — |
| 2023-06-26 | 99.82 | $13.59 | — |
| 2023-06-23 | 99.82 | $13.59 | — |
| 2023-06-22 | 99.82 | $13.59 | — |
| 2023-06-21 | 99.81 | $13.59 | — |
| 2023-06-20 | 99.81 | $13.59 | — |
| 2023-06-16 | 99.81 | $13.59 | — |
| 2023-06-15 | 99.80 | $13.59 | — |
| 2023-06-14 | 99.80 | $13.59 | — |
| 2023-06-13 | 99.79 | $13.59 | — |
| 2023-06-12 | 99.79 | $13.59 | — |
| 2023-06-09 | 99.78 | $13.59 | — |
| 2023-06-08 | 99.78 | $13.59 | — |
| 2023-06-07 | 99.78 | $13.59 | — |
| 2023-06-06 | 99.77 | $13.59 | — |
| 2023-06-05 | 99.76 | $13.59 | — |
| 2023-06-02 | 99.76 | $13.59 | — |
| 2023-06-01 | 99.75 | $13.59 | — |
| 2023-05-31 | 99.75 | $13.59 | — |
| 2023-05-30 | 99.74 | $13.59 | — |
| 2023-05-26 | 99.73 | $13.59 | — |
| 2023-05-25 | 99.72 | $13.59 | — |
| 2023-05-24 | 99.72 | $13.59 | — |
| 2023-05-23 | 99.71 | $13.59 | — |
| 2023-05-22 | 99.70 | $13.59 | — |
| 2023-05-19 | 99.69 | $13.59 | — |
| 2023-05-18 | 99.68 | $13.59 | — |
| 2023-05-17 | 99.67 | $13.59 | — |
| 2023-05-16 | 99.66 | $13.59 | — |
| 2023-05-15 | 99.65 | $13.59 | — |
| 2023-05-12 | 99.64 | $13.59 | — |
| 2023-05-11 | 99.62 | $13.59 | — |
| 2023-05-10 | 99.61 | $13.59 | — |
| 2023-05-09 | 99.60 | $13.59 | — |
| 2023-05-08 | 99.58 | $13.59 | — |
| 2023-05-05 | 99.57 | $13.59 | — |
| 2023-05-04 | 99.55 | $13.59 | — |
| 2023-05-03 | 99.53 | $13.59 | — |
| 2023-05-02 | 99.51 | $13.59 | — |
| 2023-05-01 | 99.49 | $13.59 | — |
| 2023-04-28 | 99.47 | $13.59 | — |
| 2023-04-27 | 99.45 | $13.59 | — |
| 2023-04-26 | 99.43 | $13.59 | — |
| 2023-04-25 | 99.41 | $13.59 | — |
| 2023-04-24 | 99.38 | $13.59 | — |
| 2023-04-21 | 99.36 | $13.59 | — |
| 2023-04-20 | 99.33 | $13.59 | — |
| 2023-04-19 | 99.30 | $13.59 | — |
| 2023-04-18 | 99.27 | $13.59 | — |
| 2023-04-17 | 99.24 | $13.59 | — |
| 2023-04-14 | 99.21 | $13.59 | — |
| 2023-04-13 | 99.17 | $13.59 | 150 |
| 2023-04-12 | 99.13 | $13.53 | — |
| 2023-04-11 | 99.13 | $13.53 | — |
| 2023-04-10 | 99.13 | $13.53 | — |
| 2023-04-06 | 99.13 | $13.53 | — |
| 2023-04-05 | 99.13 | $13.53 | — |
| 2023-04-04 | 99.13 | $13.53 | — |
| 2023-04-03 | 99.13 | $13.53 | — |
| 2023-03-31 | 99.13 | $13.53 | — |
| 2023-03-30 | 99.13 | $13.53 | — |
| 2023-03-29 | 99.13 | $13.53 | — |
| 2023-03-28 | 99.13 | $13.53 | — |
| 2023-03-27 | 99.13 | $13.53 | — |
| 2023-03-24 | 99.13 | $13.53 | — |
| 2023-03-23 | 99.13 | $13.53 | — |
| 2023-03-22 | 99.13 | $13.53 | — |
| 2023-03-21 | 99.13 | $13.53 | — |
| 2023-03-20 | 99.13 | $13.53 | — |
| 2023-03-17 | 99.13 | $13.53 | — |
| 2023-03-16 | 99.13 | $13.53 | — |
| 2023-03-15 | 99.13 | $13.53 | — |
| 2023-03-14 | 99.13 | $13.53 | — |
| 2023-03-13 | 99.13 | $13.53 | — |
| 2023-03-10 | 99.13 | $13.53 | — |
| 2023-03-09 | 99.13 | $13.53 | — |
| 2023-03-08 | 99.13 | $13.53 | — |
| 2023-03-07 | 99.13 | $13.53 | — |
| 2023-03-06 | 99.13 | $13.53 | — |
| 2023-03-03 | 99.13 | $13.53 | — |
| 2023-03-02 | 99.13 | $13.53 | — |
| 2023-03-01 | 99.13 | $13.53 | — |
| 2023-02-28 | 99.13 | $13.53 | — |
| 2023-02-27 | 99.13 | $13.53 | — |
| 2023-02-24 | 99.13 | $13.53 | — |
| 2023-02-23 | 99.13 | $13.53 | — |
| 2023-02-22 | 99.13 | $13.53 | — |
| 2023-02-21 | 99.13 | $13.53 | — |
| 2023-02-17 | 99.13 | $13.53 | — |
| 2023-02-16 | 99.13 | $13.53 | — |
| 2023-02-15 | 99.13 | $13.53 | — |
| 2023-02-14 | 99.13 | $13.53 | — |
| 2023-02-13 | 99.13 | $13.53 | — |
| 2023-02-10 | 99.13 | $13.53 | — |
| 2023-02-09 | 99.13 | $13.53 | — |
| 2023-02-08 | 99.13 | $13.53 | — |
| 2023-02-07 | 99.13 | $13.53 | — |
| 2023-02-06 | 99.13 | $13.53 | — |
| 2023-02-03 | 99.13 | $13.53 | — |
| 2023-02-02 | 99.13 | $13.53 | — |
| 2023-02-01 | 99.13 | $13.53 | — |
| 2023-01-31 | 99.13 | $13.53 | — |
| 2023-01-30 | 99.13 | $13.53 | — |
| 2023-01-27 | 99.13 | $13.53 | — |
| 2023-01-26 | 99.13 | $13.53 | — |
| 2023-01-25 | 99.13 | $13.53 | — |
| 2023-01-24 | 99.13 | $13.53 | — |
| 2023-01-23 | 99.13 | $13.53 | — |
| 2023-01-20 | 99.13 | $13.53 | — |
| 2023-01-19 | 99.13 | $13.53 | — |
| 2023-01-18 | 99.13 | $13.53 | — |
| 2023-01-17 | 99.13 | $13.53 | — |
| 2023-01-13 | 99.13 | $13.53 | — |
| 2023-01-12 | 99.13 | $13.53 | — |
| 2023-01-11 | 99.13 | $13.53 | — |
| 2023-01-10 | 99.13 | $13.53 | — |
| 2023-01-09 | 99.13 | $13.53 | — |
| 2023-01-06 | 99.13 | $13.53 | — |
| 2023-01-05 | 99.13 | $13.53 | — |
| 2023-01-04 | 99.13 | $13.53 | — |
| 2023-01-03 | 99.13 | $13.53 | — |
| 2022-12-30 | 99.13 | $13.53 | — |
| 2022-12-29 | 99.13 | $13.53 | — |
| 2022-12-28 | 99.13 | $13.53 | — |
| 2022-12-27 | 99.13 | $13.53 | — |
| 2022-12-23 | 99.13 | $13.53 | — |
| 2022-12-22 | 99.13 | $13.53 | — |
| 2022-12-21 | 99.12 | $13.53 | — |
| 2022-12-20 | 99.12 | $13.53 | — |
| 2022-12-19 | 99.12 | $13.53 | — |
| 2022-12-16 | 99.12 | $13.53 | — |
| 2022-12-15 | 99.12 | $13.53 | — |
| 2022-12-14 | 99.12 | $13.53 | — |
| 2022-12-13 | 99.12 | $13.53 | — |
| 2022-12-12 | 99.12 | $13.53 | — |
| 2022-12-09 | 99.12 | $13.53 | — |
| 2022-12-08 | 99.12 | $13.53 | — |
| 2022-12-07 | 99.12 | $13.53 | — |
| 2022-12-06 | 99.12 | $13.53 | — |
| 2022-12-05 | 99.12 | $13.53 | — |
| 2022-12-02 | 99.12 | $13.53 | — |
| 2022-12-01 | 99.12 | $13.53 | — |
| 2022-11-30 | 99.11 | $13.53 | — |
| 2022-11-29 | 99.11 | $13.53 | — |
| 2022-11-28 | 99.11 | $13.53 | — |
| 2022-11-25 | 99.11 | $13.53 | — |
| 2022-11-23 | 99.11 | $13.53 | — |
| 2022-11-22 | 99.11 | $13.53 | — |
| 2022-11-21 | 99.11 | $13.53 | — |
| 2022-11-18 | 99.11 | $13.53 | — |
| 2022-11-17 | 99.11 | $13.53 | — |
| 2022-11-16 | 99.10 | $13.53 | — |
| 2022-11-15 | 99.10 | $13.53 | — |
| 2022-11-14 | 99.10 | $13.53 | — |
| 2022-11-11 | 99.10 | $13.53 | — |
| 2022-11-10 | 99.10 | $13.53 | — |
| 2022-11-09 | 99.09 | $13.53 | — |
| 2022-11-08 | 99.09 | $13.53 | — |
| 2022-11-07 | 99.09 | $13.53 | — |
| 2022-11-04 | 99.09 | $13.53 | — |
| 2022-11-03 | 99.09 | $13.53 | — |
| 2022-11-02 | 99.08 | $13.53 | — |
| 2022-11-01 | 99.08 | $13.53 | — |
| 2022-10-31 | 99.08 | $13.53 | — |
| 2022-10-28 | 99.08 | $13.53 | — |
| 2022-10-27 | 99.07 | $13.53 | — |
| 2022-10-26 | 99.07 | $13.53 | — |
| 2022-10-25 | 99.07 | $13.53 | — |
| 2022-10-24 | 99.06 | $13.53 | — |
| 2022-10-21 | 99.06 | $13.53 | — |
| 2022-10-20 | 99.05 | $13.53 | — |
| 2022-10-19 | 99.05 | $13.53 | — |
| 2022-10-18 | 99.05 | $13.53 | — |
| 2022-10-17 | 99.04 | $13.53 | — |
| 2022-10-14 | 99.04 | $13.53 | — |
| 2022-10-13 | 99.03 | $13.53 | — |
| 2022-10-12 | 99.03 | $13.53 | — |
| 2022-10-11 | 99.02 | $13.53 | — |
| 2022-10-10 | 99.01 | $13.53 | — |
| 2022-10-07 | 99.01 | $13.53 | — |
| 2022-10-06 | 99.00 | $13.53 | — |
| 2022-10-05 | 98.99 | $13.53 | — |
| 2022-10-04 | 98.99 | $13.53 | — |
| 2022-10-03 | 98.98 | $13.53 | — |
| 2022-09-30 | 98.97 | $13.53 | — |
| 2022-09-29 | 98.96 | $13.53 | — |
| 2022-09-28 | 98.95 | $13.53 | — |
| 2022-09-27 | 98.94 | $13.53 | — |
| 2022-09-26 | 98.93 | $13.53 | — |
| 2022-09-23 | 98.92 | $13.53 | — |
| 2022-09-22 | 98.91 | $13.53 | — |
| 2022-09-21 | 98.90 | $13.53 | — |
| 2022-09-20 | 98.89 | $13.53 | — |
| 2022-09-19 | 98.88 | $13.53 | — |
| 2022-09-16 | 98.86 | $13.53 | — |
| 2022-09-15 | 98.85 | $13.53 | — |
| 2022-09-14 | 98.83 | $13.53 | — |
| 2022-09-13 | 98.82 | $13.53 | — |
| 2022-09-12 | 98.80 | $13.53 | — |
| 2022-09-09 | 98.78 | $13.53 | — |
| 2022-09-08 | 98.77 | $13.53 | — |
| 2022-09-07 | 98.75 | $13.53 | — |
| 2022-09-06 | 98.73 | $13.53 | — |
| 2022-09-02 | 98.71 | $13.53 | — |
| 2022-09-01 | 98.68 | $13.53 | — |
| 2022-08-31 | 98.66 | $13.53 | — |
| 2022-08-30 | 98.63 | $13.53 | — |
| 2022-08-29 | 98.61 | $13.53 | — |
| 2022-08-26 | 98.58 | $13.53 | — |
| 2022-08-25 | 98.55 | $13.53 | — |
| 2022-08-24 | 98.52 | $13.53 | — |
| 2022-08-23 | 98.49 | $13.53 | — |
| 2022-08-22 | 98.45 | $13.53 | — |
| 2022-08-19 | 98.42 | $13.53 | — |
| 2022-08-18 | 98.38 | $13.53 | — |
| 2022-08-17 | 98.34 | $13.53 | — |
| 2022-08-16 | 98.30 | $13.53 | — |
| 2022-08-15 | 98.26 | $13.53 | — |
| 2022-08-12 | 98.21 | $13.53 | — |
| 2022-08-11 | 98.16 | $13.53 | — |
| 2022-08-10 | 98.11 | $13.53 | — |
| 2022-08-09 | 98.06 | $13.53 | — |
| 2022-08-08 | 98.00 | $13.53 | — |
| 2022-08-05 | 97.94 | $13.53 | — |
| 2022-08-04 | 97.88 | $13.53 | — |
| 2022-08-03 | 97.81 | $13.53 | — |
| 2022-08-02 | 97.74 | $13.53 | — |
| 2022-08-01 | 97.67 | $13.53 | — |
| 2022-07-29 | 97.59 | $13.53 | — |
| 2022-07-28 | 97.51 | $13.53 | — |
| 2022-07-27 | 97.42 | $13.53 | — |
| 2022-07-26 | 97.33 | $13.53 | — |
| 2022-07-25 | 97.24 | $13.53 | — |
| 2022-07-22 | 97.14 | $13.53 | — |
| 2022-07-21 | 97.03 | $13.53 | — |
| 2022-07-20 | 96.92 | $13.53 | — |
| 2022-07-19 | 96.81 | $13.53 | — |
| 2022-07-18 | 96.68 | $13.53 | — |
| 2022-07-15 | 96.56 | $13.53 | — |
| 2022-07-14 | 96.42 | $13.53 | — |
| 2022-07-13 | 96.28 | $13.53 | — |
| 2022-07-12 | 96.13 | $13.53 | — |
| 2022-07-11 | 95.97 | $13.53 | — |
| 2022-07-08 | 95.80 | $13.53 | — |
| 2022-07-07 | 95.63 | $13.53 | — |
| 2022-07-06 | 95.44 | $13.53 | — |
| 2022-07-05 | 95.25 | $13.53 | — |
| 2022-07-01 | 95.04 | $13.53 | — |
| 2022-06-30 | 94.83 | $13.53 | — |
| 2022-06-29 | 94.60 | $13.54 | 2621 |
| 2022-06-28 | 94.36 | $13.81 | — |
| 2022-06-27 | 94.13 | $13.81 | — |
| 2022-06-24 | 93.89 | $13.81 | — |
| 2022-06-23 | 93.63 | $13.81 | — |
| 2022-06-22 | 93.36 | $13.81 | — |
| 2022-06-21 | 93.07 | $13.81 | — |
| 2022-06-17 | 92.77 | $13.81 | — |
| 2022-06-16 | 92.46 | $13.81 | — |
| 2022-06-15 | 92.12 | $13.81 | — |
| 2022-06-14 | 91.77 | $13.81 | — |
| 2022-06-13 | 91.41 | $13.81 | — |
| 2022-06-10 | 91.02 | $13.81 | — |
| 2022-06-09 | 90.61 | $13.81 | — |
| 2022-06-08 | 90.18 | $13.81 | — |
| 2022-06-07 | 89.73 | $13.81 | — |
| 2022-06-06 | 89.25 | $13.81 | — |
| 2022-06-03 | 88.75 | $13.81 | — |
| 2022-06-02 | 88.22 | $13.81 | — |
| 2022-06-01 | 87.66 | $13.81 | — |
| 2022-05-31 | 87.08 | $13.81 | — |
| 2022-05-27 | 86.46 | $13.81 | — |
| 2022-05-26 | 85.82 | $13.81 | — |
| 2022-05-25 | 85.13 | $13.81 | — |
| 2022-05-24 | 84.42 | $13.81 | — |
| 2022-05-23 | 83.66 | $13.81 | — |
| 2022-05-20 | 82.86 | $13.81 | — |
| 2022-05-19 | 82.03 | $13.81 | — |
| 2022-05-18 | 81.14 | $13.81 | 100 |
| 2022-05-17 | 80.22 | $14.09 | 3300 |
| 2022-05-16 | 79.25 | $14.49 | — |
| 2022-05-13 | 78.24 | $14.49 | — |
| 2022-05-12 | 77.18 | $14.49 | — |
| 2022-05-11 | 76.06 | $14.49 | 2800 |
| 2022-05-10 | 74.88 | $16.70 | — |
| 2022-05-09 | 73.92 | $16.70 | — |
| 2022-05-06 | 72.91 | $16.70 | — |
| 2022-05-05 | 71.84 | $16.70 | — |
| 2022-05-04 | 70.72 | $16.70 | — |
| 2022-05-03 | 69.54 | $16.70 | — |
| 2022-05-02 | 68.30 | $16.70 | — |
| 2022-04-29 | 66.99 | $16.70 | — |
| 2022-04-28 | 65.62 | $16.70 | — |
| 2022-04-27 | 64.17 | $16.70 | — |
| 2022-04-26 | 62.64 | $16.70 | — |
| 2022-04-25 | 61.04 | $16.70 | — |
| 2022-04-22 | 59.35 | $16.70 | — |
| 2022-04-21 | 57.57 | $16.70 | — |
| 2022-04-20 | 55.69 | $16.70 | — |
| 2022-04-19 | 53.72 | $16.70 | — |
| 2022-04-18 | 51.65 | $16.70 | — |
| 2022-04-14 | 49.47 | $16.70 | — |
| 2022-04-13 | 47.17 | $16.70 | — |
| 2022-04-12 | 44.75 | $16.70 | — |
| 2022-04-11 | 42.20 | $16.70 | — |
| 2022-04-08 | 39.52 | $16.70 | — |
| 2022-04-07 | 36.70 | $16.70 | — |
| 2022-04-06 | 33.72 | $16.70 | — |
| 2022-04-05 | 30.60 | $16.70 | 100 |
| 2022-04-04 | 27.31 | $18.87 | — |
| 2022-04-01 | 27.35 | $18.87 | — |
| 2022-03-31 | 27.39 | $18.87 | — |
| 2022-03-30 | 27.44 | $18.87 | — |
| 2022-03-29 | 27.49 | $18.87 | — |
| 2022-03-28 | 27.55 | $18.87 | — |
| 2022-03-25 | 27.60 | $18.87 | — |
| 2022-03-24 | 27.66 | $18.87 | — |
| 2022-03-23 | 27.73 | $18.87 | — |
| 2022-03-22 | 27.79 | $18.87 | — |
| 2022-03-21 | 27.86 | $18.87 | — |
| 2022-03-18 | 27.93 | $18.87 | — |
| 2022-03-17 | 28.01 | $18.87 | — |
| 2022-03-16 | 28.09 | $18.87 | — |
| 2022-03-15 | 28.18 | $18.87 | — |
| 2022-03-14 | 28.26 | $18.87 | — |
| 2022-03-11 | 28.36 | $18.87 | — |
| 2022-03-10 | 28.46 | $18.87 | — |
| 2022-03-09 | 28.56 | $18.87 | — |
| 2022-03-08 | 28.67 | $18.87 | — |
| 2022-03-07 | 28.79 | $18.87 | — |
| 2022-03-04 | 28.91 | $18.87 | — |
| 2022-03-03 | 29.04 | $18.87 | — |
| 2022-03-02 | 29.17 | $18.87 | — |
| 2022-03-01 | 29.31 | $18.87 | — |
| 2022-02-28 | 29.46 | $18.87 | — |
| 2022-02-25 | 29.62 | $18.87 | — |
| 2022-02-24 | 29.78 | $18.87 | — |
| 2022-02-23 | 29.96 | $18.87 | — |
| 2022-02-22 | 30.14 | $18.87 | — |
| 2022-02-18 | 30.33 | $18.87 | — |
| 2022-02-17 | 30.54 | $18.87 | — |
| 2022-02-16 | 30.75 | $18.87 | 15400 |
| 2022-02-15 | 30.98 | $18.45 | — |
| 2022-02-14 | 27.69 | $18.45 | — |
| 2022-02-11 | 24.22 | $18.45 | — |
| 2022-02-10 | 20.58 | $18.45 | 150 |
| 2022-02-09 | 16.74 | $19.36 | — |
| 2022-02-08 | 17.61 | $19.36 | — |
| 2022-02-07 | 18.53 | $19.36 | — |
| 2022-02-04 | 19.49 | $19.36 | — |
| 2022-02-03 | 20.50 | $19.36 | — |
| 2022-02-02 | 21.57 | $19.36 | — |
| 2022-02-01 | 22.70 | $19.36 | — |
| 2022-01-31 | 23.88 | $19.36 | — |
| 2022-01-28 | 25.13 | $19.36 | — |
| 2022-01-27 | 26.44 | $19.36 | — |
| 2022-01-26 | 27.82 | $19.36 | — |
| 2022-01-25 | 29.27 | $19.36 | — |
| 2022-01-24 | 30.80 | $19.36 | — |
| 2022-01-21 | 32.41 | $19.36 | — |
| 2022-01-20 | 34.11 | $19.36 | — |
| 2022-01-19 | 35.89 | $19.36 | — |
| 2022-01-18 | 37.77 | $19.36 | — |
| 2022-01-14 | 39.74 | $19.36 | — |
| 2022-01-13 | 41.83 | $19.36 | — |
| 2022-01-12 | 44.02 | $19.36 | — |
| 2022-01-11 | 46.32 | $19.36 | — |
| 2022-01-10 | 48.75 | $19.36 | — |
| 2022-01-07 | 51.30 | $19.36 | — |
| 2022-01-06 | 53.99 | $19.36 | — |
| 2022-01-05 | 56.82 | $19.36 | — |
| 2022-01-04 | 59.80 | $19.36 | — |
| 2022-01-03 | 62.94 | $19.36 | — |
| 2021-12-31 | 66.24 | $19.36 | — |
| 2021-12-30 | 69.72 | $19.36 | — |
| 2021-12-29 | 73.37 | $19.36 | — |
| 2021-12-28 | 77.22 | $19.36 | — |
| 2021-12-27 | 81.28 | $19.36 | — |
| 2021-12-23 | 85.54 | $19.36 | — |
| 2021-12-22 | 90.04 | $19.36 | — |
| 2021-12-21 | 94.76 | $19.36 | 664 |
| 2021-12-20 | 99.74 | $19.55 | — |
| 2021-12-17 | 99.73 | $19.55 | — |
| 2021-12-16 | 99.71 | $19.55 | — |
| 2021-12-15 | 99.70 | $19.55 | — |
| 2021-12-14 | 99.68 | $19.55 | — |
| 2021-12-13 | 99.66 | $19.55 | — |
| 2021-12-10 | 99.65 | $19.55 | — |
| 2021-12-09 | 99.63 | $19.55 | — |
| 2021-12-08 | 99.61 | $19.55 | — |
| 2021-12-07 | 99.59 | $19.55 | — |
| 2021-12-06 | 99.57 | $19.55 | — |
| 2021-12-03 | 99.54 | $19.55 | — |
| 2021-12-02 | 99.52 | $19.55 | — |
| 2021-12-01 | 99.49 | $19.55 | — |
| 2021-11-30 | 99.47 | $19.55 | — |
| 2021-11-29 | 99.44 | $19.55 | — |
| 2021-11-26 | 99.41 | $19.55 | — |
| 2021-11-24 | 99.38 | $19.55 | — |
| 2021-11-23 | 99.35 | $19.55 | — |
| 2021-11-22 | 99.31 | $19.55 | 500 |
| 2021-11-19 | 99.27 | $19.15 | — |
| 2021-11-18 | 99.24 | $19.15 | — |
| 2021-11-17 | 99.20 | $19.15 | — |
| 2021-11-16 | 99.15 | $19.15 | — |
| 2021-11-15 | 99.11 | $19.15 | — |
| 2021-11-12 | 99.06 | $19.15 | — |
| 2021-11-11 | 99.01 | $19.15 | — |
| 2021-11-10 | 98.96 | $19.15 | — |
| 2021-11-09 | 98.91 | $19.15 | — |
| 2021-11-08 | 98.85 | $19.15 | — |
| 2021-11-05 | 98.79 | $19.15 | — |
| 2021-11-04 | 98.73 | $19.15 | — |
| 2021-11-03 | 98.66 | $19.15 | — |
| 2021-11-02 | 98.59 | $19.15 | — |
| 2021-11-01 | 98.51 | $19.15 | — |
| 2021-10-29 | 98.44 | $19.15 | — |
| 2021-10-28 | 98.35 | $19.15 | — |
| 2021-10-27 | 98.27 | $19.15 | — |
| 2021-10-26 | 98.17 | $19.15 | — |
| 2021-10-25 | 98.08 | $19.15 | — |
| 2021-10-22 | 97.98 | $19.15 | — |
| 2021-10-21 | 97.87 | $19.15 | — |
| 2021-10-20 | 97.76 | $19.15 | — |
| 2021-10-19 | 97.64 | $19.15 | — |
| 2021-10-18 | 97.52 | $19.15 | — |
| 2021-10-15 | 97.39 | $19.15 | — |
| 2021-10-14 | 97.25 | $19.15 | — |
| 2021-10-13 | 97.10 | $19.15 | — |
| 2021-10-12 | 96.95 | $19.15 | — |
| 2021-10-11 | 96.79 | $19.15 | — |
| 2021-10-08 | 96.62 | $19.15 | — |
| 2021-10-07 | 96.44 | $19.15 | — |
| 2021-10-06 | 96.26 | $19.15 | — |
| 2021-10-05 | 96.06 | $19.15 | — |
| 2021-10-04 | 95.85 | $19.15 | — |
| 2021-10-01 | 95.63 | $19.15 | — |
| 2021-09-30 | 95.40 | $19.15 | — |
| 2021-09-29 | 95.16 | $19.15 | — |
| 2021-09-28 | 94.91 | $19.15 | — |
| 2021-09-27 | 94.64 | $19.15 | — |
| 2021-09-24 | 94.36 | $19.15 | — |
| 2021-09-23 | 94.06 | $19.15 | — |
| 2021-09-22 | 93.75 | $19.15 | — |
| 2021-09-21 | 93.42 | $19.15 | — |
| 2021-09-20 | 93.07 | $19.15 | — |
| 2021-09-17 | 92.71 | $19.15 | — |
| 2021-09-16 | 92.32 | $19.15 | — |
| 2021-09-15 | 91.92 | $19.15 | — |
| 2021-09-14 | 91.50 | $19.15 | — |
| 2021-09-13 | 91.05 | $19.15 | — |
| 2021-09-10 | 90.58 | $19.15 | — |
| 2021-09-09 | 90.08 | $19.15 | — |
| 2021-09-08 | 89.56 | $19.15 | — |
| 2021-09-07 | 89.01 | $19.15 | — |
| 2021-09-03 | 88.43 | $19.15 | — |
| 2021-09-02 | 87.82 | $19.15 | — |
| 2021-09-01 | 87.18 | $19.15 | — |
| 2021-08-31 | 86.51 | $19.15 | — |
| 2021-08-30 | 85.80 | $19.15 | — |
| 2021-08-27 | 85.05 | $19.15 | — |
| 2021-08-26 | 84.26 | $19.15 | — |
| 2021-08-25 | 83.43 | $19.15 | — |
| 2021-08-24 | 82.56 | $19.15 | — |
| 2021-08-23 | 81.64 | $19.15 | — |
| 2021-08-20 | 80.68 | $19.15 | — |
| 2021-08-19 | 79.66 | $19.15 | — |
| 2021-08-18 | 78.59 | $19.15 | — |
| 2021-08-17 | 77.46 | $19.15 | — |
| 2021-08-16 | 76.28 | $19.15 | — |
| 2021-08-13 | 75.03 | $19.15 | — |
| 2021-08-12 | 73.71 | $19.15 | — |
| 2021-08-11 | 72.33 | $19.15 | — |
| 2021-08-10 | 70.87 | $19.15 | — |
| 2021-08-09 | 69.34 | $19.15 | — |
| 2021-08-06 | 67.73 | $19.15 | — |
| 2021-08-05 | 66.03 | $19.15 | — |
| 2021-08-04 | 64.24 | $19.15 | — |
| 2021-08-03 | 62.36 | $19.15 | — |
| 2021-08-02 | 60.38 | $19.15 | — |
| 2021-07-30 | 58.29 | $19.15 | — |
| 2021-07-29 | 56.10 | $19.15 | — |
| 2021-07-28 | 53.79 | $19.15 | — |
| 2021-07-27 | 51.35 | $19.15 | — |
| 2021-07-26 | 48.79 | $19.15 | — |
| 2021-07-23 | 46.10 | $19.15 | — |
| 2021-07-22 | 43.26 | $19.15 | — |
| 2021-07-21 | 40.28 | $19.15 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected