Is Obra Defensive High Yield ETF (ODHY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Obra Defensive High Yield ETF (ODHY) research center and poll results.
AMEX : ODHY
Obra Defensive High Yield ETF — Technical Indicators
$9.975 USD
$0.01 (0.1%)
- Volume
- 8
- Average Volume
- 100
- Market Capitalization
- $5.09M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.13
- Year Low
- $9.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.98
2026-07-14
Close Price
$9.97
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.95
Average
10.04
Maximum
10.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 9.98 | $9.97 | 100 |
| 2026-07-13 | 9.98 | $9.95 | 100 |
| 2026-07-10 | 9.99 | $9.97 | 100 |
| 2026-07-09 | 9.98 | $9.97 | 100 |
| 2026-07-08 | 9.98 | $9.97 | 100 |
| 2026-07-07 | 9.98 | $9.97 | 100 |
| 2026-07-06 | 9.98 | $9.99 | 100 |
| 2026-07-02 | 9.98 | $9.98 | 100 |
| 2026-07-01 | 9.98 | $9.97 | 100 |
| 2026-06-30 | 9.98 | $9.97 | 100 |
| 2026-06-29 | 9.98 | $9.97 | 100 |
| 2026-06-26 | 9.98 | $10.00 | 100 |
| 2026-06-25 | 9.98 | $9.99 | 100 |
| 2026-06-24 | 9.98 | $9.99 | 100 |
| 2026-06-23 | 9.98 | $9.99 | 100 |
| 2026-06-22 | 9.98 | $9.99 | 100 |
| 2026-06-18 | 9.98 | $10.01 | 100 |
| 2026-06-17 | 9.98 | $9.98 | 100 |
| 2026-06-16 | 9.98 | $10.01 | 100 |
| 2026-06-15 | 9.97 | $10.01 | 100 |
| 2026-06-12 | 9.97 | $9.99 | 100 |
| 2026-06-11 | 9.97 | $9.98 | 100 |
| 2026-06-10 | 9.97 | $9.95 | 100 |
| 2026-06-09 | 9.97 | $9.96 | 100 |
| 2026-06-08 | 9.98 | $9.95 | 100 |
| 2026-06-05 | 9.98 | $9.95 | 100 |
| 2026-06-04 | 9.98 | $9.97 | 100 |
| 2026-06-03 | 9.98 | $9.96 | 100 |
| 2026-06-02 | 9.99 | $9.98 | 100 |
| 2026-06-01 | 9.99 | $9.98 | 100 |
| 2026-05-29 | 9.99 | $9.98 | 100 |
| 2026-05-28 | 9.99 | $9.97 | 100 |
| 2026-05-27 | 9.99 | $10.01 | 100 |
| 2026-05-26 | 9.99 | $10.01 | 100 |
| 2026-05-22 | 9.99 | $9.99 | 100 |
| 2026-05-21 | 9.99 | $9.97 | 100 |
| 2026-05-20 | 10.00 | $9.98 | 100 |
| 2026-05-19 | 10.00 | $9.94 | 100 |
| 2026-05-18 | 10.00 | $9.96 | 100 |
| 2026-05-15 | 10.01 | $9.96 | 100 |
| 2026-05-14 | 10.01 | $9.99 | 100 |
| 2026-05-13 | 10.02 | $9.99 | 100 |
| 2026-05-12 | 10.02 | $9.99 | 100 |
| 2026-05-11 | 10.02 | $9.99 | 100 |
| 2026-05-08 | 10.02 | $10.01 | 100 |
| 2026-05-07 | 10.02 | $9.99 | 100 |
| 2026-05-06 | 10.03 | $10.02 | 100 |
| 2026-05-05 | 10.02 | $9.99 | 100 |
| 2026-05-04 | 10.02 | $9.98 | 100 |
| 2026-05-01 | 10.02 | $9.99 | 100 |
| 2026-04-30 | 10.02 | $9.99 | 100 |
| 2026-04-29 | 10.02 | $9.97 | 102 |
| 2026-04-28 | 10.02 | $10.04 | 100 |
| 2026-04-27 | 10.01 | $10.05 | 100 |
| 2026-04-24 | 10.00 | $10.05 | 100 |
| 2026-04-23 | 9.99 | $10.03 | 102 |
| 2026-04-22 | 9.99 | $10.05 | 100 |
| 2026-04-21 | 9.98 | $10.04 | 100 |
| 2026-04-20 | 9.98 | $10.06 | 100 |
| 2026-04-17 | 9.97 | $10.06 | 100 |
| 2026-04-16 | 9.97 | $10.03 | 100 |
| 2026-04-15 | 9.96 | $10.05 | 100 |
| 2026-04-14 | 9.96 | $10.05 | 100 |
| 2026-04-13 | 9.96 | $10.03 | 100 |
| 2026-04-10 | 9.95 | $9.99 | 100 |
| 2026-04-09 | 9.95 | $10.03 | 100 |
| 2026-04-08 | 9.95 | $10.01 | 100 |
| 2026-04-07 | 9.95 | $9.97 | 100 |
| 2026-04-06 | 9.95 | $9.98 | 100 |
| 2026-04-02 | 9.95 | $9.95 | 100 |
| 2026-04-01 | 9.96 | $9.94 | 100 |
| 2026-03-31 | 9.97 | $9.92 | 100 |
| 2026-03-30 | 9.97 | $9.85 | 100 |
| 2026-03-27 | 9.98 | $9.89 | 100 |
| 2026-03-26 | 9.99 | $9.90 | 114 |
| 2026-03-25 | 10.00 | $9.95 | 100 |
| 2026-03-24 | 10.01 | $9.94 | 100 |
| 2026-03-23 | 10.02 | $9.95 | 100 |
| 2026-03-20 | 10.02 | $9.91 | 100 |
| 2026-03-19 | 10.03 | $9.97 | 100 |
| 2026-03-18 | 10.03 | $9.96 | 100 |
| 2026-03-17 | 10.04 | $9.99 | 100 |
| 2026-03-16 | 10.04 | $9.97 | 100 |
| 2026-03-13 | 10.05 | $9.95 | 100 |
| 2026-03-12 | 10.06 | $9.96 | 100 |
| 2026-03-11 | 10.07 | $10.01 | 100 |
| 2026-03-10 | 10.07 | $10.03 | 100 |
| 2026-03-09 | 10.08 | $10.04 | 100 |
| 2026-03-06 | 10.08 | $10.01 | 100 |
| 2026-03-05 | 10.09 | $10.04 | 100 |
| 2026-03-04 | 10.09 | $10.06 | 100 |
| 2026-03-03 | 10.09 | $10.05 | 100 |
| 2026-03-02 | 10.09 | $10.06 | 100 |
| 2026-02-27 | 10.10 | $10.07 | 100 |
| 2026-02-09 | 10.10 | $10.10 | 100 |
| 2026-02-06 | 10.10 | $10.10 | 100 |
| 2026-02-05 | 10.10 | $10.07 | 100 |
| 2026-02-04 | 10.10 | $10.07 | 100 |
| 2026-02-03 | 10.10 | $10.07 | 100 |
| 2026-02-02 | 10.10 | $10.07 | 100 |
| 2026-01-30 | 10.10 | $10.07 | 100 |
| 2026-01-29 | 10.10 | $10.07 | 100 |
| 2026-01-28 | 10.11 | $10.11 | 100 |
| 2026-01-27 | 10.11 | $10.12 | 100 |
| 2026-01-26 | 10.11 | $10.12 | 100 |
| 2026-01-23 | 10.11 | $10.12 | 100 |
| 2026-01-22 | 10.11 | $10.12 | 100 |
| 2026-01-21 | 10.11 | $10.11 | 100 |
| 2026-01-20 | 10.10 | $10.10 | 100 |
| 2026-01-16 | 10.10 | $10.11 | 100 |
| 2026-01-15 | 10.10 | $10.11 | 100 |
| 2026-01-14 | 10.10 | $10.11 | 100 |
| 2026-01-13 | 10.10 | $10.11 | 100 |
| 2026-01-12 | 10.10 | $10.11 | 100 |
| 2026-01-09 | 10.10 | $10.11 | 100 |
| 2026-01-08 | 10.10 | $10.10 | 100 |
| 2026-01-07 | 10.09 | $10.10 | 100 |
| 2026-01-06 | 10.09 | $10.11 | 100 |
| 2026-01-05 | 10.09 | $10.10 | 100 |
| 2026-01-02 | 10.09 | $10.08 | 100 |
| 2025-12-31 | 10.09 | $10.07 | 100 |
| 2025-12-30 | 10.09 | $10.09 | 100 |
| 2025-12-29 | 10.09 | $10.13 | 100 |
| 2025-12-26 | 10.09 | $10.12 | 100 |
| 2025-12-24 | 10.08 | $10.12 | 100 |
| 2025-12-23 | 10.08 | $10.11 | 223 |
| 2025-12-22 | 10.08 | $10.10 | 100 |
| 2025-12-19 | 10.08 | $10.10 | 100 |
| 2025-12-18 | 10.07 | $10.10 | 100 |
| 2025-12-17 | 10.07 | $10.09 | 100 |
| 2025-12-16 | 10.07 | $10.09 | 100 |
| 2025-12-15 | 10.06 | $10.07 | 100 |
| 2025-12-12 | 10.06 | $10.07 | 100 |
| 2025-12-11 | 10.06 | $10.08 | 100 |
| 2025-12-10 | 10.06 | $10.09 | 100 |
| 2025-12-09 | 10.06 | $10.06 | 100 |
| 2025-12-08 | 10.06 | $10.07 | 100 |
| 2025-12-05 | 10.05 | $10.07 | 100 |
| 2025-12-04 | 10.05 | $10.07 | 100 |
| 2025-12-03 | 10.05 | $10.09 | 100 |
| 2025-12-02 | 10.05 | $10.07 | 100 |
| 2025-12-01 | 10.04 | $10.07 | 100 |
| 2025-11-28 | 10.04 | $10.07 | 100 |
| 2025-11-26 | 10.04 | $10.07 | 100 |
| 2025-11-25 | 10.04 | $10.10 | 100 |
| 2025-11-24 | 10.04 | $10.07 | 100 |
| 2025-11-21 | 10.04 | $10.05 | 100 |
| 2025-11-20 | 10.05 | $10.02 | 100 |
| 2025-11-19 | 10.05 | $10.02 | 100 |
| 2025-11-18 | 10.05 | $10.02 | 100 |
| 2025-11-17 | 10.05 | $10.02 | 100 |
| 2025-11-14 | 10.06 | $10.03 | 100 |
| 2025-11-13 | 10.06 | $10.03 | 100 |
| 2025-11-12 | 10.06 | $10.06 | 100 |
| 2025-11-11 | 10.06 | $10.07 | 100 |
| 2025-11-10 | 10.06 | $10.06 | 100 |
| 2025-11-07 | 10.06 | $10.03 | 100 |
| 2025-11-06 | 10.05 | $10.03 | 100 |
| 2025-11-05 | 10.05 | $10.02 | 100 |
| 2025-11-04 | 10.06 | $10.01 | 1 |
| 2025-11-03 | 10.06 | $10.02 | 100 |
| 2025-10-31 | 10.06 | $10.03 | 100 |
| 2025-10-30 | 10.06 | $10.04 | 100 |
| 2025-10-29 | 10.06 | $10.09 | 100 |
| 2025-10-28 | 10.06 | $10.12 | 100 |
| 2025-10-27 | 10.06 | $10.12 | 100 |
| 2025-10-24 | 10.06 | $10.10 | 100 |
| 2025-10-23 | 10.06 | $10.07 | 100 |
| 2025-10-22 | 10.06 | $10.07 | 100 |
| 2025-10-21 | 10.06 | $10.07 | 100 |
| 2025-10-20 | 10.06 | $10.07 | 4 |
| 2025-10-17 | 10.06 | $10.06 | 100 |
| 2025-10-16 | 10.06 | $10.05 | 100 |
| 2025-10-15 | 10.07 | $10.06 | 100 |
| 2025-10-14 | 10.07 | $10.04 | 100 |
| 2025-10-13 | 10.07 | $10.03 | 100 |
| 2025-10-10 | 10.08 | $9.99 | 100 |
| 2025-10-09 | 10.08 | $10.03 | 101 |
| 2025-10-08 | 10.08 | $10.05 | 100 |
| 2025-10-07 | 10.09 | $10.06 | 100 |
| 2025-10-06 | 10.09 | $10.06 | — |
| 2025-10-03 | 10.09 | $10.07 | 100 |
| 2025-10-02 | 10.09 | $10.06 | 4 |
| 2025-10-01 | 10.09 | $10.07 | 100 |
| 2025-09-30 | 10.09 | $10.05 | 100 |
| 2025-09-29 | 10.09 | $10.05 | 100 |
| 2025-09-26 | 10.09 | $10.09 | 100 |
| 2025-09-25 | 10.08 | $10.07 | 100 |
| 2025-09-24 | 10.09 | $10.10 | 100 |
| 2025-09-23 | 10.09 | $10.11 | 100 |
| 2025-09-22 | 10.08 | $10.11 | — |
| 2025-09-19 | 10.08 | $10.11 | 100 |
| 2025-09-18 | 10.08 | $10.11 | 100 |
| 2025-09-17 | 10.08 | $10.10 | 100 |
| 2025-09-16 | 10.07 | $10.11 | — |
| 2025-09-15 | 10.07 | $10.11 | 100 |
| 2025-09-12 | 10.07 | $10.09 | 100 |
| 2025-09-11 | 10.07 | $10.10 | 100 |
| 2025-09-10 | 10.06 | $10.09 | 100 |
| 2025-09-09 | 10.06 | $10.08 | 100 |
| 2025-09-08 | 10.06 | $10.09 | 100 |
| 2025-09-05 | 10.05 | $10.08 | — |
| 2025-09-04 | 10.05 | $10.06 | 100 |
| 2025-09-03 | 10.05 | $10.05 | 100 |
| 2025-09-02 | 10.05 | $10.02 | 100 |
| 2025-08-29 | 10.05 | $10.05 | 100 |
| 2025-08-28 | 10.05 | $10.05 | 100 |
| 2025-08-27 | 10.04 | $10.10 | 100 |
| 2025-08-26 | 10.04 | $10.09 | 100 |
| 2025-08-25 | 10.03 | $10.08 | 100 |
| 2025-08-22 | 10.03 | $10.09 | 100 |
| 2025-08-21 | 10.03 | $10.03 | 100 |
| 2025-08-20 | 10.03 | $10.05 | 100 |
| 2025-08-19 | 10.03 | $10.05 | 200 |
| 2025-08-18 | 10.03 | $10.05 | — |
| 2025-08-15 | 10.03 | $10.05 | 100 |
| 2025-08-14 | 10.03 | $10.04 | — |
| 2025-08-13 | 10.02 | $10.06 | — |
| 2025-08-12 | 10.02 | $10.04 | 100 |
| 2025-08-11 | 10.02 | $10.03 | 100 |
| 2025-08-08 | 10.02 | $10.02 | 100 |
| 2025-08-07 | 10.01 | $10.02 | — |
| 2025-08-06 | 10.01 | $10.02 | — |
| 2025-08-05 | 10.01 | $10.02 | 100 |
| 2025-08-04 | 10.01 | $10.02 | 100 |
| 2025-08-01 | 10.01 | $9.99 | 100 |
| 2025-07-31 | 10.02 | $9.98 | 100 |
| 2025-07-30 | 10.02 | $9.98 | 100 |
| 2025-07-29 | 10.03 | $10.05 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.98
2026-07-14
Close Price
$9.97
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.96
Average
10.04
Maximum
10.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 9.98 | $9.97 | 100 |
| 2026-07-13 | 9.98 | $9.95 | 100 |
| 2026-07-10 | 9.98 | $9.97 | 100 |
| 2026-07-09 | 9.98 | $9.97 | 100 |
| 2026-07-08 | 9.98 | $9.97 | 100 |
| 2026-07-07 | 9.98 | $9.97 | 100 |
| 2026-07-06 | 9.98 | $9.99 | 100 |
| 2026-07-02 | 9.98 | $9.98 | 100 |
| 2026-07-01 | 9.98 | $9.97 | 100 |
| 2026-06-30 | 9.98 | $9.97 | 100 |
| 2026-06-29 | 9.99 | $9.97 | 100 |
| 2026-06-26 | 9.99 | $10.00 | 100 |
| 2026-06-25 | 9.99 | $9.99 | 100 |
| 2026-06-24 | 9.99 | $9.99 | 100 |
| 2026-06-23 | 9.99 | $9.99 | 100 |
| 2026-06-22 | 9.98 | $9.99 | 100 |
| 2026-06-18 | 9.98 | $10.01 | 100 |
| 2026-06-17 | 9.98 | $9.98 | 100 |
| 2026-06-16 | 9.98 | $10.01 | 100 |
| 2026-06-15 | 9.98 | $10.01 | 100 |
| 2026-06-12 | 9.98 | $9.99 | 100 |
| 2026-06-11 | 9.97 | $9.98 | 100 |
| 2026-06-10 | 9.97 | $9.95 | 100 |
| 2026-06-09 | 9.98 | $9.96 | 100 |
| 2026-06-08 | 9.98 | $9.95 | 100 |
| 2026-06-05 | 9.98 | $9.95 | 100 |
| 2026-06-04 | 9.98 | $9.97 | 100 |
| 2026-06-03 | 9.98 | $9.96 | 100 |
| 2026-06-02 | 9.99 | $9.98 | 100 |
| 2026-06-01 | 9.99 | $9.98 | 100 |
| 2026-05-29 | 9.99 | $9.98 | 100 |
| 2026-05-28 | 9.99 | $9.97 | 100 |
| 2026-05-27 | 9.99 | $10.01 | 100 |
| 2026-05-26 | 9.99 | $10.01 | 100 |
| 2026-05-22 | 9.99 | $9.99 | 100 |
| 2026-05-21 | 9.99 | $9.97 | 100 |
| 2026-05-20 | 9.99 | $9.98 | 100 |
| 2026-05-19 | 9.99 | $9.94 | 100 |
| 2026-05-18 | 9.99 | $9.96 | 100 |
| 2026-05-15 | 10.00 | $9.96 | 100 |
| 2026-05-14 | 10.00 | $9.99 | 100 |
| 2026-05-13 | 10.00 | $9.99 | 100 |
| 2026-05-12 | 10.00 | $9.99 | 100 |
| 2026-05-11 | 10.01 | $9.99 | 100 |
| 2026-05-08 | 10.01 | $10.01 | 100 |
| 2026-05-07 | 10.01 | $9.99 | 100 |
| 2026-05-06 | 10.01 | $10.02 | 100 |
| 2026-05-05 | 10.01 | $9.99 | 100 |
| 2026-05-04 | 10.01 | $9.98 | 100 |
| 2026-05-01 | 10.01 | $9.99 | 100 |
| 2026-04-30 | 10.02 | $9.99 | 100 |
| 2026-04-29 | 10.02 | $9.97 | 102 |
| 2026-04-28 | 10.02 | $10.04 | 100 |
| 2026-04-27 | 10.02 | $10.05 | 100 |
| 2026-04-24 | 10.02 | $10.05 | 100 |
| 2026-04-23 | 10.02 | $10.03 | 102 |
| 2026-04-22 | 10.01 | $10.05 | 100 |
| 2026-04-21 | 10.01 | $10.04 | 100 |
| 2026-04-20 | 10.01 | $10.06 | 100 |
| 2026-04-17 | 10.00 | $10.06 | 100 |
| 2026-04-16 | 9.99 | $10.03 | 100 |
| 2026-04-15 | 9.99 | $10.05 | 100 |
| 2026-04-14 | 9.98 | $10.05 | 100 |
| 2026-04-13 | 9.98 | $10.03 | 100 |
| 2026-04-10 | 9.97 | $9.99 | 100 |
| 2026-04-09 | 9.97 | $10.03 | 100 |
| 2026-04-08 | 9.96 | $10.01 | 100 |
| 2026-04-07 | 9.96 | $9.97 | 100 |
| 2026-04-06 | 9.96 | $9.98 | 100 |
| 2026-04-02 | 9.96 | $9.95 | 100 |
| 2026-04-01 | 9.96 | $9.94 | 100 |
| 2026-03-31 | 9.96 | $9.92 | 100 |
| 2026-03-30 | 9.96 | $9.85 | 100 |
| 2026-03-27 | 9.97 | $9.89 | 100 |
| 2026-03-26 | 9.98 | $9.90 | 114 |
| 2026-03-25 | 9.99 | $9.95 | 100 |
| 2026-03-24 | 10.00 | $9.94 | 100 |
| 2026-03-23 | 10.00 | $9.95 | 100 |
| 2026-03-20 | 10.01 | $9.91 | 100 |
| 2026-03-19 | 10.02 | $9.97 | 100 |
| 2026-03-18 | 10.02 | $9.96 | 100 |
| 2026-03-17 | 10.03 | $9.99 | 100 |
| 2026-03-16 | 10.03 | $9.97 | 100 |
| 2026-03-13 | 10.04 | $9.95 | 100 |
| 2026-03-12 | 10.05 | $9.96 | 100 |
| 2026-03-11 | 10.06 | $10.01 | 100 |
| 2026-03-10 | 10.06 | $10.03 | 100 |
| 2026-03-09 | 10.07 | $10.04 | 100 |
| 2026-03-06 | 10.07 | $10.01 | 100 |
| 2026-03-05 | 10.08 | $10.04 | 100 |
| 2026-03-04 | 10.08 | $10.06 | 100 |
| 2026-03-03 | 10.08 | $10.05 | 100 |
| 2026-03-02 | 10.09 | $10.06 | 100 |
| 2026-02-27 | 10.09 | $10.07 | 100 |
| 2026-02-09 | 10.09 | $10.10 | 100 |
| 2026-02-06 | 10.09 | $10.10 | 100 |
| 2026-02-05 | 10.09 | $10.07 | 100 |
| 2026-02-04 | 10.09 | $10.07 | 100 |
| 2026-02-03 | 10.10 | $10.07 | 100 |
| 2026-02-02 | 10.10 | $10.07 | 100 |
| 2026-01-30 | 10.10 | $10.07 | 100 |
| 2026-01-29 | 10.10 | $10.07 | 100 |
| 2026-01-28 | 10.11 | $10.11 | 100 |
| 2026-01-27 | 10.11 | $10.12 | 100 |
| 2026-01-26 | 10.11 | $10.12 | 100 |
| 2026-01-23 | 10.11 | $10.12 | 100 |
| 2026-01-22 | 10.10 | $10.12 | 100 |
| 2026-01-21 | 10.10 | $10.11 | 100 |
| 2026-01-20 | 10.10 | $10.10 | 100 |
| 2026-01-16 | 10.10 | $10.11 | 100 |
| 2026-01-15 | 10.10 | $10.11 | 100 |
| 2026-01-14 | 10.10 | $10.11 | 100 |
| 2026-01-13 | 10.10 | $10.11 | 100 |
| 2026-01-12 | 10.10 | $10.11 | 100 |
| 2026-01-09 | 10.10 | $10.11 | 100 |
| 2026-01-08 | 10.09 | $10.10 | 100 |
| 2026-01-07 | 10.09 | $10.10 | 100 |
| 2026-01-06 | 10.09 | $10.11 | 100 |
| 2026-01-05 | 10.09 | $10.10 | 100 |
| 2026-01-02 | 10.09 | $10.08 | 100 |
| 2025-12-31 | 10.09 | $10.07 | 100 |
| 2025-12-30 | 10.09 | $10.09 | 100 |
| 2025-12-29 | 10.09 | $10.13 | 100 |
| 2025-12-26 | 10.09 | $10.12 | 100 |
| 2025-12-24 | 10.09 | $10.12 | 100 |
| 2025-12-23 | 10.08 | $10.11 | 223 |
| 2025-12-22 | 10.08 | $10.10 | 100 |
| 2025-12-19 | 10.08 | $10.10 | 100 |
| 2025-12-18 | 10.07 | $10.10 | 100 |
| 2025-12-17 | 10.07 | $10.09 | 100 |
| 2025-12-16 | 10.07 | $10.09 | 100 |
| 2025-12-15 | 10.07 | $10.07 | 100 |
| 2025-12-12 | 10.07 | $10.07 | 100 |
| 2025-12-11 | 10.07 | $10.08 | 100 |
| 2025-12-10 | 10.06 | $10.09 | 100 |
| 2025-12-09 | 10.06 | $10.06 | 100 |
| 2025-12-08 | 10.06 | $10.07 | 100 |
| 2025-12-05 | 10.06 | $10.07 | 100 |
| 2025-12-04 | 10.06 | $10.07 | 100 |
| 2025-12-03 | 10.06 | $10.09 | 100 |
| 2025-12-02 | 10.06 | $10.07 | 100 |
| 2025-12-01 | 10.05 | $10.07 | 100 |
| 2025-11-28 | 10.05 | $10.07 | 100 |
| 2025-11-26 | 10.05 | $10.07 | 100 |
| 2025-11-25 | 10.05 | $10.10 | 100 |
| 2025-11-24 | 10.04 | $10.07 | 100 |
| 2025-11-21 | 10.04 | $10.05 | 100 |
| 2025-11-20 | 10.04 | $10.02 | 100 |
| 2025-11-19 | 10.04 | $10.02 | 100 |
| 2025-11-18 | 10.04 | $10.02 | 100 |
| 2025-11-17 | 10.05 | $10.02 | 100 |
| 2025-11-14 | 10.05 | $10.03 | 100 |
| 2025-11-13 | 10.05 | $10.03 | 100 |
| 2025-11-12 | 10.05 | $10.06 | 100 |
| 2025-11-11 | 10.05 | $10.07 | 100 |
| 2025-11-10 | 10.05 | $10.06 | 100 |
| 2025-11-07 | 10.05 | $10.03 | 100 |
| 2025-11-06 | 10.05 | $10.03 | 100 |
| 2025-11-05 | 10.06 | $10.02 | 100 |
| 2025-11-04 | 10.06 | $10.01 | 1 |
| 2025-11-03 | 10.06 | $10.02 | 100 |
| 2025-10-31 | 10.07 | $10.03 | 100 |
| 2025-10-30 | 10.07 | $10.04 | 100 |
| 2025-10-29 | 10.08 | $10.09 | 100 |
| 2025-10-28 | 10.07 | $10.12 | 100 |
| 2025-10-27 | 10.07 | $10.12 | 100 |
| 2025-10-24 | 10.06 | $10.10 | 100 |
| 2025-10-23 | 10.06 | $10.07 | 100 |
| 2025-10-22 | 10.06 | $10.07 | 100 |
| 2025-10-21 | 10.06 | $10.07 | 100 |
| 2025-10-20 | 10.06 | $10.07 | 4 |
| 2025-10-17 | 10.06 | $10.06 | 100 |
| 2025-10-16 | 10.06 | $10.05 | 100 |
| 2025-10-15 | 10.06 | $10.06 | 100 |
| 2025-10-14 | 10.06 | $10.04 | 100 |
| 2025-10-13 | 10.06 | $10.03 | 100 |
| 2025-10-10 | 10.06 | $9.99 | 100 |
| 2025-10-09 | 10.07 | $10.03 | 101 |
| 2025-10-08 | 10.07 | $10.05 | 100 |
| 2025-10-07 | 10.07 | $10.06 | 100 |
| 2025-10-06 | 10.08 | $10.06 | — |
| 2025-10-03 | 10.08 | $10.07 | 100 |
| 2025-10-02 | 10.08 | $10.06 | 4 |
| 2025-10-01 | 10.08 | $10.07 | 100 |
| 2025-09-30 | 10.08 | $10.05 | 100 |
| 2025-09-29 | 10.08 | $10.05 | 100 |
| 2025-09-26 | 10.09 | $10.09 | 100 |
| 2025-09-25 | 10.09 | $10.07 | 100 |
| 2025-09-24 | 10.09 | $10.10 | 100 |
| 2025-09-23 | 10.09 | $10.11 | 100 |
| 2025-09-22 | 10.09 | $10.11 | — |
| 2025-09-19 | 10.08 | $10.11 | 100 |
| 2025-09-18 | 10.08 | $10.11 | 100 |
| 2025-09-17 | 10.08 | $10.10 | 100 |
| 2025-09-16 | 10.08 | $10.11 | — |
| 2025-09-15 | 10.07 | $10.11 | 100 |
| 2025-09-12 | 10.07 | $10.09 | 100 |
| 2025-09-11 | 10.07 | $10.10 | 100 |
| 2025-09-10 | 10.06 | $10.09 | 100 |
| 2025-09-09 | 10.06 | $10.08 | 100 |
| 2025-09-08 | 10.06 | $10.09 | 100 |
| 2025-09-05 | 10.05 | $10.08 | — |
| 2025-09-04 | 10.05 | $10.06 | 100 |
| 2025-09-03 | 10.05 | $10.05 | 100 |
| 2025-09-02 | 10.05 | $10.02 | 100 |
| 2025-08-29 | 10.05 | $10.05 | 100 |
| 2025-08-28 | 10.05 | $10.05 | 100 |
| 2025-08-27 | 10.05 | $10.10 | 100 |
| 2025-08-26 | 10.05 | $10.09 | 100 |
| 2025-08-25 | 10.05 | $10.08 | 100 |
| 2025-08-22 | 10.04 | $10.09 | 100 |
| 2025-08-21 | 10.04 | $10.03 | 100 |
| 2025-08-20 | 10.04 | $10.05 | 100 |
| 2025-08-19 | 10.04 | $10.05 | 200 |
| 2025-08-18 | 10.03 | $10.05 | — |
| 2025-08-15 | 10.03 | $10.05 | 100 |
| 2025-08-14 | 10.03 | $10.04 | — |
| 2025-08-13 | 10.03 | $10.06 | — |
| 2025-08-12 | 10.03 | $10.04 | 100 |
| 2025-08-11 | 10.03 | $10.03 | 100 |
| 2025-08-08 | 10.02 | $10.02 | 100 |
| 2025-08-07 | 10.03 | $10.02 | — |
| 2025-08-06 | 10.03 | $10.02 | — |
| 2025-08-05 | 10.03 | $10.02 | 100 |
| 2025-08-04 | 10.03 | $10.02 | 100 |
| 2025-08-01 | 10.03 | $9.99 | 100 |
| 2025-07-31 | 10.03 | $9.98 | 100 |
| 2025-07-30 | 10.04 | $9.98 | 100 |
| 2025-07-29 | 10.04 | $10.05 | 100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.98
2026-07-14
Close Price
$9.97
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.93
Average
10.04
Maximum
10.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 9.98 | $9.97 | 100 |
| 2026-07-13 | 9.98 | $9.95 | 100 |
| 2026-07-10 | 9.98 | $9.97 | 100 |
| 2026-07-09 | 9.98 | $9.97 | 100 |
| 2026-07-08 | 9.98 | $9.97 | 100 |
| 2026-07-07 | 9.98 | $9.97 | 100 |
| 2026-07-06 | 9.98 | $9.99 | 100 |
| 2026-07-02 | 9.98 | $9.98 | 100 |
| 2026-07-01 | 9.98 | $9.97 | 100 |
| 2026-06-30 | 9.98 | $9.97 | 100 |
| 2026-06-29 | 9.99 | $9.97 | 100 |
| 2026-06-26 | 9.99 | $10.00 | 100 |
| 2026-06-25 | 9.99 | $9.99 | 100 |
| 2026-06-24 | 9.98 | $9.99 | 100 |
| 2026-06-23 | 9.98 | $9.99 | 100 |
| 2026-06-22 | 9.98 | $9.99 | 100 |
| 2026-06-18 | 9.98 | $10.01 | 100 |
| 2026-06-17 | 9.98 | $9.98 | 100 |
| 2026-06-16 | 9.98 | $10.01 | 100 |
| 2026-06-15 | 9.98 | $10.01 | 100 |
| 2026-06-12 | 9.97 | $9.99 | 100 |
| 2026-06-11 | 9.97 | $9.98 | 100 |
| 2026-06-10 | 9.97 | $9.95 | 100 |
| 2026-06-09 | 9.97 | $9.96 | 100 |
| 2026-06-08 | 9.97 | $9.95 | 100 |
| 2026-06-05 | 9.98 | $9.95 | 100 |
| 2026-06-04 | 9.98 | $9.97 | 100 |
| 2026-06-03 | 9.98 | $9.96 | 100 |
| 2026-06-02 | 9.98 | $9.98 | 100 |
| 2026-06-01 | 9.98 | $9.98 | 100 |
| 2026-05-29 | 9.98 | $9.98 | 100 |
| 2026-05-28 | 9.98 | $9.97 | 100 |
| 2026-05-27 | 9.99 | $10.01 | 100 |
| 2026-05-26 | 9.98 | $10.01 | 100 |
| 2026-05-22 | 9.98 | $9.99 | 100 |
| 2026-05-21 | 9.98 | $9.97 | 100 |
| 2026-05-20 | 9.98 | $9.98 | 100 |
| 2026-05-19 | 9.99 | $9.94 | 100 |
| 2026-05-18 | 9.99 | $9.96 | 100 |
| 2026-05-15 | 10.00 | $9.96 | 100 |
| 2026-05-14 | 10.00 | $9.99 | 100 |
| 2026-05-13 | 10.00 | $9.99 | 100 |
| 2026-05-12 | 10.01 | $9.99 | 100 |
| 2026-05-11 | 10.01 | $9.99 | 100 |
| 2026-05-08 | 10.01 | $10.01 | 100 |
| 2026-05-07 | 10.01 | $9.99 | 100 |
| 2026-05-06 | 10.02 | $10.02 | 100 |
| 2026-05-05 | 10.02 | $9.99 | 100 |
| 2026-05-04 | 10.02 | $9.98 | 100 |
| 2026-05-01 | 10.03 | $9.99 | 100 |
| 2026-04-30 | 10.03 | $9.99 | 100 |
| 2026-04-29 | 10.03 | $9.97 | 102 |
| 2026-04-28 | 10.04 | $10.04 | 100 |
| 2026-04-27 | 10.03 | $10.05 | 100 |
| 2026-04-24 | 10.03 | $10.05 | 100 |
| 2026-04-23 | 10.02 | $10.03 | 102 |
| 2026-04-22 | 10.02 | $10.05 | 100 |
| 2026-04-21 | 10.01 | $10.04 | 100 |
| 2026-04-20 | 10.01 | $10.06 | 100 |
| 2026-04-17 | 10.00 | $10.06 | 100 |
| 2026-04-16 | 9.99 | $10.03 | 100 |
| 2026-04-15 | 9.98 | $10.05 | 100 |
| 2026-04-14 | 9.97 | $10.05 | 100 |
| 2026-04-13 | 9.96 | $10.03 | 100 |
| 2026-04-10 | 9.96 | $9.99 | 100 |
| 2026-04-09 | 9.95 | $10.03 | 100 |
| 2026-04-08 | 9.94 | $10.01 | 100 |
| 2026-04-07 | 9.94 | $9.97 | 100 |
| 2026-04-06 | 9.94 | $9.98 | 100 |
| 2026-04-02 | 9.93 | $9.95 | 100 |
| 2026-04-01 | 9.94 | $9.94 | 100 |
| 2026-03-31 | 9.94 | $9.92 | 100 |
| 2026-03-30 | 9.94 | $9.85 | 100 |
| 2026-03-27 | 9.96 | $9.89 | 100 |
| 2026-03-26 | 9.97 | $9.90 | 114 |
| 2026-03-25 | 9.97 | $9.95 | 100 |
| 2026-03-24 | 9.98 | $9.94 | 100 |
| 2026-03-23 | 9.99 | $9.95 | 100 |
| 2026-03-20 | 9.99 | $9.91 | 100 |
| 2026-03-19 | 10.01 | $9.97 | 100 |
| 2026-03-18 | 10.01 | $9.96 | 100 |
| 2026-03-17 | 10.02 | $9.99 | 100 |
| 2026-03-16 | 10.02 | $9.97 | 100 |
| 2026-03-13 | 10.03 | $9.95 | 100 |
| 2026-03-12 | 10.04 | $9.96 | 100 |
| 2026-03-11 | 10.05 | $10.01 | 100 |
| 2026-03-10 | 10.06 | $10.03 | 100 |
| 2026-03-09 | 10.06 | $10.04 | 100 |
| 2026-03-06 | 10.07 | $10.01 | 100 |
| 2026-03-05 | 10.07 | $10.04 | 100 |
| 2026-03-04 | 10.08 | $10.06 | 100 |
| 2026-03-03 | 10.08 | $10.05 | 100 |
| 2026-03-02 | 10.09 | $10.06 | 100 |
| 2026-02-27 | 10.09 | $10.07 | 100 |
| 2026-02-09 | 10.09 | $10.10 | 100 |
| 2026-02-06 | 10.09 | $10.10 | 100 |
| 2026-02-05 | 10.09 | $10.07 | 100 |
| 2026-02-04 | 10.09 | $10.07 | 100 |
| 2026-02-03 | 10.10 | $10.07 | 100 |
| 2026-02-02 | 10.10 | $10.07 | 100 |
| 2026-01-30 | 10.10 | $10.07 | 100 |
| 2026-01-29 | 10.11 | $10.07 | 100 |
| 2026-01-28 | 10.11 | $10.11 | 100 |
| 2026-01-27 | 10.11 | $10.12 | 100 |
| 2026-01-26 | 10.11 | $10.12 | 100 |
| 2026-01-23 | 10.11 | $10.12 | 100 |
| 2026-01-22 | 10.11 | $10.12 | 100 |
| 2026-01-21 | 10.11 | $10.11 | 100 |
| 2026-01-20 | 10.10 | $10.10 | 100 |
| 2026-01-16 | 10.11 | $10.11 | 100 |
| 2026-01-15 | 10.10 | $10.11 | 100 |
| 2026-01-14 | 10.10 | $10.11 | 100 |
| 2026-01-13 | 10.10 | $10.11 | 100 |
| 2026-01-12 | 10.10 | $10.11 | 100 |
| 2026-01-09 | 10.10 | $10.11 | 100 |
| 2026-01-08 | 10.10 | $10.10 | 100 |
| 2026-01-07 | 10.10 | $10.10 | 100 |
| 2026-01-06 | 10.10 | $10.11 | 100 |
| 2026-01-05 | 10.10 | $10.10 | 100 |
| 2026-01-02 | 10.10 | $10.08 | 100 |
| 2025-12-31 | 10.10 | $10.07 | 100 |
| 2025-12-30 | 10.10 | $10.09 | 100 |
| 2025-12-29 | 10.10 | $10.13 | 100 |
| 2025-12-26 | 10.09 | $10.12 | 100 |
| 2025-12-24 | 10.09 | $10.12 | 100 |
| 2025-12-23 | 10.09 | $10.11 | 223 |
| 2025-12-22 | 10.08 | $10.10 | 100 |
| 2025-12-19 | 10.08 | $10.10 | 100 |
| 2025-12-18 | 10.08 | $10.10 | 100 |
| 2025-12-17 | 10.08 | $10.09 | 100 |
| 2025-12-16 | 10.07 | $10.09 | 100 |
| 2025-12-15 | 10.07 | $10.07 | 100 |
| 2025-12-12 | 10.07 | $10.07 | 100 |
| 2025-12-11 | 10.07 | $10.08 | 100 |
| 2025-12-10 | 10.07 | $10.09 | 100 |
| 2025-12-09 | 10.06 | $10.06 | 100 |
| 2025-12-08 | 10.06 | $10.07 | 100 |
| 2025-12-05 | 10.06 | $10.07 | 100 |
| 2025-12-04 | 10.06 | $10.07 | 100 |
| 2025-12-03 | 10.06 | $10.09 | 100 |
| 2025-12-02 | 10.05 | $10.07 | 100 |
| 2025-12-01 | 10.05 | $10.07 | 100 |
| 2025-11-28 | 10.05 | $10.07 | 100 |
| 2025-11-26 | 10.05 | $10.07 | 100 |
| 2025-11-25 | 10.04 | $10.10 | 100 |
| 2025-11-24 | 10.04 | $10.07 | 100 |
| 2025-11-21 | 10.04 | $10.05 | 100 |
| 2025-11-20 | 10.04 | $10.02 | 100 |
| 2025-11-19 | 10.04 | $10.02 | 100 |
| 2025-11-18 | 10.04 | $10.02 | 100 |
| 2025-11-17 | 10.04 | $10.02 | 100 |
| 2025-11-14 | 10.05 | $10.03 | 100 |
| 2025-11-13 | 10.05 | $10.03 | 100 |
| 2025-11-12 | 10.05 | $10.06 | 100 |
| 2025-11-11 | 10.05 | $10.07 | 100 |
| 2025-11-10 | 10.05 | $10.06 | 100 |
| 2025-11-07 | 10.05 | $10.03 | 100 |
| 2025-11-06 | 10.05 | $10.03 | 100 |
| 2025-11-05 | 10.06 | $10.02 | 100 |
| 2025-11-04 | 10.06 | $10.01 | 1 |
| 2025-11-03 | 10.06 | $10.02 | 100 |
| 2025-10-31 | 10.07 | $10.03 | 100 |
| 2025-10-30 | 10.07 | $10.04 | 100 |
| 2025-10-29 | 10.07 | $10.09 | 100 |
| 2025-10-28 | 10.07 | $10.12 | 100 |
| 2025-10-27 | 10.07 | $10.12 | 100 |
| 2025-10-24 | 10.06 | $10.10 | 100 |
| 2025-10-23 | 10.05 | $10.07 | 100 |
| 2025-10-22 | 10.05 | $10.07 | 100 |
| 2025-10-21 | 10.05 | $10.07 | 100 |
| 2025-10-20 | 10.05 | $10.07 | 4 |
| 2025-10-17 | 10.05 | $10.06 | 100 |
| 2025-10-16 | 10.05 | $10.05 | 100 |
| 2025-10-15 | 10.05 | $10.06 | 100 |
| 2025-10-14 | 10.05 | $10.04 | 100 |
| 2025-10-13 | 10.06 | $10.03 | 100 |
| 2025-10-10 | 10.06 | $9.99 | 100 |
| 2025-10-09 | 10.07 | $10.03 | 101 |
| 2025-10-08 | 10.07 | $10.05 | 100 |
| 2025-10-07 | 10.08 | $10.06 | 100 |
| 2025-10-06 | 10.08 | $10.06 | — |
| 2025-10-03 | 10.08 | $10.07 | 100 |
| 2025-10-02 | 10.08 | $10.06 | 4 |
| 2025-10-01 | 10.09 | $10.07 | 100 |
| 2025-09-30 | 10.09 | $10.05 | 100 |
| 2025-09-29 | 10.09 | $10.05 | 100 |
| 2025-09-26 | 10.10 | $10.09 | 100 |
| 2025-09-25 | 10.10 | $10.07 | 100 |
| 2025-09-24 | 10.10 | $10.10 | 100 |
| 2025-09-23 | 10.10 | $10.11 | 100 |
| 2025-09-22 | 10.09 | $10.11 | — |
| 2025-09-19 | 10.09 | $10.11 | 100 |
| 2025-09-18 | 10.09 | $10.11 | 100 |
| 2025-09-17 | 10.08 | $10.10 | 100 |
| 2025-09-16 | 10.08 | $10.11 | — |
| 2025-09-15 | 10.08 | $10.11 | 100 |
| 2025-09-12 | 10.07 | $10.09 | 100 |
| 2025-09-11 | 10.07 | $10.10 | 100 |
| 2025-09-10 | 10.07 | $10.09 | 100 |
| 2025-09-09 | 10.07 | $10.08 | 100 |
| 2025-09-08 | 10.06 | $10.09 | 100 |
| 2025-09-05 | 10.06 | $10.08 | — |
| 2025-09-04 | 10.06 | $10.06 | 100 |
| 2025-09-03 | 10.06 | $10.05 | 100 |
| 2025-09-02 | 10.06 | $10.02 | 100 |
| 2025-08-29 | 10.06 | $10.05 | 100 |
| 2025-08-28 | 10.06 | $10.05 | 100 |
| 2025-08-27 | 10.06 | $10.10 | 100 |
| 2025-08-26 | 10.05 | $10.09 | 100 |
| 2025-08-25 | 10.05 | $10.08 | 100 |
| 2025-08-22 | 10.04 | $10.09 | 100 |
| 2025-08-21 | 10.04 | $10.03 | 100 |
| 2025-08-20 | 10.03 | $10.05 | 100 |
| 2025-08-19 | 10.03 | $10.05 | 200 |
| 2025-08-18 | 10.03 | $10.05 | — |
| 2025-08-15 | 10.03 | $10.05 | 100 |
| 2025-08-14 | 10.03 | $10.04 | — |
| 2025-08-13 | 10.02 | $10.06 | — |
| 2025-08-12 | 10.02 | $10.04 | 100 |
| 2025-08-11 | 10.02 | $10.03 | 100 |
| 2025-08-08 | 10.02 | $10.02 | 100 |
| 2025-08-07 | 10.02 | $10.02 | — |
| 2025-08-06 | 10.02 | $10.02 | — |
| 2025-08-05 | 10.02 | $10.02 | 100 |
| 2025-08-04 | 10.02 | $10.02 | 100 |
| 2025-08-01 | 10.01 | $9.99 | 100 |
| 2025-07-31 | 10.02 | $9.98 | 100 |
| 2025-07-30 | 10.02 | $9.98 | 100 |
| 2025-07-29 | 10.03 | $10.05 | 100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.97
2026-07-14
Close Price
$9.97
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.90
Average
10.04
Maximum
10.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 9.97 | $9.97 | 100 |
| 2026-07-13 | 9.97 | $9.95 | 100 |
| 2026-07-10 | 9.98 | $9.97 | 100 |
| 2026-07-09 | 9.98 | $9.97 | 100 |
| 2026-07-08 | 9.98 | $9.97 | 100 |
| 2026-07-07 | 9.98 | $9.97 | 100 |
| 2026-07-06 | 9.98 | $9.99 | 100 |
| 2026-07-02 | 9.98 | $9.98 | 100 |
| 2026-07-01 | 9.98 | $9.97 | 100 |
| 2026-06-30 | 9.98 | $9.97 | 100 |
| 2026-06-29 | 9.99 | $9.97 | 100 |
| 2026-06-26 | 9.99 | $10.00 | 100 |
| 2026-06-25 | 9.99 | $9.99 | 100 |
| 2026-06-24 | 9.99 | $9.99 | 100 |
| 2026-06-23 | 9.99 | $9.99 | 100 |
| 2026-06-22 | 9.99 | $9.99 | 100 |
| 2026-06-18 | 9.98 | $10.01 | 100 |
| 2026-06-17 | 9.98 | $9.98 | 100 |
| 2026-06-16 | 9.98 | $10.01 | 100 |
| 2026-06-15 | 9.97 | $10.01 | 100 |
| 2026-06-12 | 9.97 | $9.99 | 100 |
| 2026-06-11 | 9.96 | $9.98 | 100 |
| 2026-06-10 | 9.96 | $9.95 | 100 |
| 2026-06-09 | 9.96 | $9.96 | 100 |
| 2026-06-08 | 9.96 | $9.95 | 100 |
| 2026-06-05 | 9.97 | $9.95 | 100 |
| 2026-06-04 | 9.97 | $9.97 | 100 |
| 2026-06-03 | 9.98 | $9.96 | 100 |
| 2026-06-02 | 9.98 | $9.98 | 100 |
| 2026-06-01 | 9.98 | $9.98 | 100 |
| 2026-05-29 | 9.98 | $9.98 | 100 |
| 2026-05-28 | 9.98 | $9.97 | 100 |
| 2026-05-27 | 9.98 | $10.01 | 100 |
| 2026-05-26 | 9.98 | $10.01 | 100 |
| 2026-05-22 | 9.97 | $9.99 | 100 |
| 2026-05-21 | 9.97 | $9.97 | 100 |
| 2026-05-20 | 9.98 | $9.98 | 100 |
| 2026-05-19 | 9.98 | $9.94 | 100 |
| 2026-05-18 | 9.98 | $9.96 | 100 |
| 2026-05-15 | 9.99 | $9.96 | 100 |
| 2026-05-14 | 10.00 | $9.99 | 100 |
| 2026-05-13 | 10.00 | $9.99 | 100 |
| 2026-05-12 | 10.00 | $9.99 | 100 |
| 2026-05-11 | 10.00 | $9.99 | 100 |
| 2026-05-08 | 10.01 | $10.01 | 100 |
| 2026-05-07 | 10.01 | $9.99 | 100 |
| 2026-05-06 | 10.01 | $10.02 | 100 |
| 2026-05-05 | 10.01 | $9.99 | 100 |
| 2026-05-04 | 10.01 | $9.98 | 100 |
| 2026-05-01 | 10.02 | $9.99 | 100 |
| 2026-04-30 | 10.03 | $9.99 | 100 |
| 2026-04-29 | 10.03 | $9.97 | 102 |
| 2026-04-28 | 10.04 | $10.04 | 100 |
| 2026-04-27 | 10.04 | $10.05 | 100 |
| 2026-04-24 | 10.04 | $10.05 | 100 |
| 2026-04-23 | 10.03 | $10.03 | 102 |
| 2026-04-22 | 10.03 | $10.05 | 100 |
| 2026-04-21 | 10.03 | $10.04 | 100 |
| 2026-04-20 | 10.02 | $10.06 | 100 |
| 2026-04-17 | 10.01 | $10.06 | 100 |
| 2026-04-16 | 10.00 | $10.03 | 100 |
| 2026-04-15 | 9.99 | $10.05 | 100 |
| 2026-04-14 | 9.98 | $10.05 | 100 |
| 2026-04-13 | 9.97 | $10.03 | 100 |
| 2026-04-10 | 9.96 | $9.99 | 100 |
| 2026-04-09 | 9.95 | $10.03 | 100 |
| 2026-04-08 | 9.93 | $10.01 | 100 |
| 2026-04-07 | 9.92 | $9.97 | 100 |
| 2026-04-06 | 9.92 | $9.98 | 100 |
| 2026-04-02 | 9.91 | $9.95 | 100 |
| 2026-04-01 | 9.90 | $9.94 | 100 |
| 2026-03-31 | 9.90 | $9.92 | 100 |
| 2026-03-30 | 9.90 | $9.85 | 100 |
| 2026-03-27 | 9.92 | $9.89 | 100 |
| 2026-03-26 | 9.93 | $9.90 | 114 |
| 2026-03-25 | 9.94 | $9.95 | 100 |
| 2026-03-24 | 9.95 | $9.94 | 100 |
| 2026-03-23 | 9.96 | $9.95 | 100 |
| 2026-03-20 | 9.96 | $9.91 | 100 |
| 2026-03-19 | 9.98 | $9.97 | 100 |
| 2026-03-18 | 9.98 | $9.96 | 100 |
| 2026-03-17 | 9.99 | $9.99 | 100 |
| 2026-03-16 | 10.00 | $9.97 | 100 |
| 2026-03-13 | 10.01 | $9.95 | 100 |
| 2026-03-12 | 10.02 | $9.96 | 100 |
| 2026-03-11 | 10.04 | $10.01 | 100 |
| 2026-03-10 | 10.04 | $10.03 | 100 |
| 2026-03-09 | 10.05 | $10.04 | 100 |
| 2026-03-06 | 10.05 | $10.01 | 100 |
| 2026-03-05 | 10.06 | $10.04 | 100 |
| 2026-03-04 | 10.07 | $10.06 | 100 |
| 2026-03-03 | 10.07 | $10.05 | 100 |
| 2026-03-02 | 10.08 | $10.06 | 100 |
| 2026-02-27 | 10.09 | $10.07 | 100 |
| 2026-02-09 | 10.09 | $10.10 | 100 |
| 2026-02-06 | 10.09 | $10.10 | 100 |
| 2026-02-05 | 10.08 | $10.07 | 100 |
| 2026-02-04 | 10.09 | $10.07 | 100 |
| 2026-02-03 | 10.09 | $10.07 | 100 |
| 2026-02-02 | 10.10 | $10.07 | 100 |
| 2026-01-30 | 10.10 | $10.07 | 100 |
| 2026-01-29 | 10.11 | $10.07 | 100 |
| 2026-01-28 | 10.12 | $10.11 | 100 |
| 2026-01-27 | 10.12 | $10.12 | 100 |
| 2026-01-26 | 10.12 | $10.12 | 100 |
| 2026-01-23 | 10.12 | $10.12 | 100 |
| 2026-01-22 | 10.11 | $10.12 | 100 |
| 2026-01-21 | 10.11 | $10.11 | 100 |
| 2026-01-20 | 10.11 | $10.10 | 100 |
| 2026-01-16 | 10.11 | $10.11 | 100 |
| 2026-01-15 | 10.11 | $10.11 | 100 |
| 2026-01-14 | 10.11 | $10.11 | 100 |
| 2026-01-13 | 10.11 | $10.11 | 100 |
| 2026-01-12 | 10.11 | $10.11 | 100 |
| 2026-01-09 | 10.11 | $10.11 | 100 |
| 2026-01-08 | 10.10 | $10.10 | 100 |
| 2026-01-07 | 10.10 | $10.10 | 100 |
| 2026-01-06 | 10.10 | $10.11 | 100 |
| 2026-01-05 | 10.10 | $10.10 | 100 |
| 2026-01-02 | 10.10 | $10.08 | 100 |
| 2025-12-31 | 10.10 | $10.07 | 100 |
| 2025-12-30 | 10.11 | $10.09 | 100 |
| 2025-12-29 | 10.11 | $10.13 | 100 |
| 2025-12-26 | 10.11 | $10.12 | 100 |
| 2025-12-24 | 10.10 | $10.12 | 100 |
| 2025-12-23 | 10.10 | $10.11 | 223 |
| 2025-12-22 | 10.09 | $10.10 | 100 |
| 2025-12-19 | 10.09 | $10.10 | 100 |
| 2025-12-18 | 10.09 | $10.10 | 100 |
| 2025-12-17 | 10.08 | $10.09 | 100 |
| 2025-12-16 | 10.08 | $10.09 | 100 |
| 2025-12-15 | 10.07 | $10.07 | 100 |
| 2025-12-12 | 10.07 | $10.07 | 100 |
| 2025-12-11 | 10.07 | $10.08 | 100 |
| 2025-12-10 | 10.07 | $10.09 | 100 |
| 2025-12-09 | 10.07 | $10.06 | 100 |
| 2025-12-08 | 10.07 | $10.07 | 100 |
| 2025-12-05 | 10.07 | $10.07 | 100 |
| 2025-12-04 | 10.07 | $10.07 | 100 |
| 2025-12-03 | 10.07 | $10.09 | 100 |
| 2025-12-02 | 10.06 | $10.07 | 100 |
| 2025-12-01 | 10.06 | $10.07 | 100 |
| 2025-11-28 | 10.05 | $10.07 | 100 |
| 2025-11-26 | 10.05 | $10.07 | 100 |
| 2025-11-25 | 10.05 | $10.10 | 100 |
| 2025-11-24 | 10.04 | $10.07 | 100 |
| 2025-11-21 | 10.03 | $10.05 | 100 |
| 2025-11-20 | 10.03 | $10.02 | 100 |
| 2025-11-19 | 10.03 | $10.02 | 100 |
| 2025-11-18 | 10.03 | $10.02 | 100 |
| 2025-11-17 | 10.04 | $10.02 | 100 |
| 2025-11-14 | 10.04 | $10.03 | 100 |
| 2025-11-13 | 10.04 | $10.03 | 100 |
| 2025-11-12 | 10.05 | $10.06 | 100 |
| 2025-11-11 | 10.05 | $10.07 | 100 |
| 2025-11-10 | 10.04 | $10.06 | 100 |
| 2025-11-07 | 10.04 | $10.03 | 100 |
| 2025-11-06 | 10.04 | $10.03 | 100 |
| 2025-11-05 | 10.05 | $10.02 | 100 |
| 2025-11-04 | 10.05 | $10.01 | 1 |
| 2025-11-03 | 10.06 | $10.02 | 100 |
| 2025-10-31 | 10.07 | $10.03 | 100 |
| 2025-10-30 | 10.08 | $10.04 | 100 |
| 2025-10-29 | 10.09 | $10.09 | 100 |
| 2025-10-28 | 10.08 | $10.12 | 100 |
| 2025-10-27 | 10.07 | $10.12 | 100 |
| 2025-10-24 | 10.06 | $10.10 | 100 |
| 2025-10-23 | 10.06 | $10.07 | 100 |
| 2025-10-22 | 10.05 | $10.07 | 100 |
| 2025-10-21 | 10.05 | $10.07 | 100 |
| 2025-10-20 | 10.05 | $10.07 | 4 |
| 2025-10-17 | 10.05 | $10.06 | 100 |
| 2025-10-16 | 10.04 | $10.05 | 100 |
| 2025-10-15 | 10.04 | $10.06 | 100 |
| 2025-10-14 | 10.04 | $10.04 | 100 |
| 2025-10-13 | 10.04 | $10.03 | 100 |
| 2025-10-10 | 10.05 | $9.99 | 100 |
| 2025-10-09 | 10.06 | $10.03 | 101 |
| 2025-10-08 | 10.07 | $10.05 | 100 |
| 2025-10-07 | 10.07 | $10.06 | 100 |
| 2025-10-06 | 10.08 | $10.06 | — |
| 2025-10-03 | 10.08 | $10.07 | 100 |
| 2025-10-02 | 10.08 | $10.06 | 4 |
| 2025-10-01 | 10.08 | $10.07 | 100 |
| 2025-09-30 | 10.09 | $10.05 | 100 |
| 2025-09-29 | 10.09 | $10.05 | 100 |
| 2025-09-26 | 10.10 | $10.09 | 100 |
| 2025-09-25 | 10.10 | $10.07 | 100 |
| 2025-09-24 | 10.11 | $10.10 | 100 |
| 2025-09-23 | 10.11 | $10.11 | 100 |
| 2025-09-22 | 10.11 | $10.11 | — |
| 2025-09-19 | 10.10 | $10.11 | 100 |
| 2025-09-18 | 10.10 | $10.11 | 100 |
| 2025-09-17 | 10.10 | $10.10 | 100 |
| 2025-09-16 | 10.09 | $10.11 | — |
| 2025-09-15 | 10.09 | $10.11 | 100 |
| 2025-09-12 | 10.08 | $10.09 | 100 |
| 2025-09-11 | 10.08 | $10.10 | 100 |
| 2025-09-10 | 10.08 | $10.09 | 100 |
| 2025-09-09 | 10.07 | $10.08 | 100 |
| 2025-09-08 | 10.07 | $10.09 | 100 |
| 2025-09-05 | 10.06 | $10.08 | — |
| 2025-09-04 | 10.06 | $10.06 | 100 |
| 2025-09-03 | 10.06 | $10.05 | 100 |
| 2025-09-02 | 10.06 | $10.02 | 100 |
| 2025-08-29 | 10.06 | $10.05 | 100 |
| 2025-08-28 | 10.07 | $10.05 | 100 |
| 2025-08-27 | 10.07 | $10.10 | 100 |
| 2025-08-26 | 10.06 | $10.09 | 100 |
| 2025-08-25 | 10.05 | $10.08 | 100 |
| 2025-08-22 | 10.04 | $10.09 | 100 |
| 2025-08-21 | 10.03 | $10.03 | 100 |
| 2025-08-20 | 10.04 | $10.05 | 100 |
| 2025-08-19 | 10.03 | $10.05 | 200 |
| 2025-08-18 | 10.03 | $10.05 | — |
| 2025-08-15 | 10.03 | $10.05 | 100 |
| 2025-08-14 | 10.02 | $10.04 | — |
| 2025-08-13 | 10.02 | $10.06 | — |
| 2025-08-12 | 10.01 | $10.04 | 100 |
| 2025-08-11 | 10.01 | $10.03 | 100 |
| 2025-08-08 | 10.00 | $10.02 | 100 |
| 2025-08-07 | 10.00 | $10.02 | — |
| 2025-08-06 | 10.00 | $10.02 | — |
| 2025-08-05 | 10.00 | $10.02 | 100 |
| 2025-08-04 | 10.00 | $10.02 | 100 |
| 2025-08-01 | 10.00 | $9.99 | 100 |
| 2025-07-31 | 10.00 | $9.98 | 100 |
| 2025-07-30 | 10.01 | $9.98 | 100 |
| 2025-07-29 | 10.02 | $10.05 | 100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.97
2026-07-14
Close Price
$9.97
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.88
Average
10.04
Maximum
10.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 9.97 | $9.97 | 100 |
| 2026-07-13 | 9.97 | $9.95 | 100 |
| 2026-07-10 | 9.97 | $9.97 | 100 |
| 2026-07-09 | 9.98 | $9.97 | 100 |
| 2026-07-08 | 9.98 | $9.97 | 100 |
| 2026-07-07 | 9.98 | $9.97 | 100 |
| 2026-07-06 | 9.98 | $9.99 | 100 |
| 2026-07-02 | 9.98 | $9.98 | 100 |
| 2026-07-01 | 9.98 | $9.97 | 100 |
| 2026-06-30 | 9.99 | $9.97 | 100 |
| 2026-06-29 | 9.99 | $9.97 | 100 |
| 2026-06-26 | 10.00 | $10.00 | 100 |
| 2026-06-25 | 9.99 | $9.99 | 100 |
| 2026-06-24 | 9.99 | $9.99 | 100 |
| 2026-06-23 | 9.99 | $9.99 | 100 |
| 2026-06-22 | 9.99 | $9.99 | 100 |
| 2026-06-18 | 9.99 | $10.01 | 100 |
| 2026-06-17 | 9.98 | $9.98 | 100 |
| 2026-06-16 | 9.99 | $10.01 | 100 |
| 2026-06-15 | 9.98 | $10.01 | 100 |
| 2026-06-12 | 9.97 | $9.99 | 100 |
| 2026-06-11 | 9.96 | $9.98 | 100 |
| 2026-06-10 | 9.95 | $9.95 | 100 |
| 2026-06-09 | 9.96 | $9.96 | 100 |
| 2026-06-08 | 9.96 | $9.95 | 100 |
| 2026-06-05 | 9.96 | $9.95 | 100 |
| 2026-06-04 | 9.97 | $9.97 | 100 |
| 2026-06-03 | 9.97 | $9.96 | 100 |
| 2026-06-02 | 9.98 | $9.98 | 100 |
| 2026-06-01 | 9.98 | $9.98 | 100 |
| 2026-05-29 | 9.98 | $9.98 | 100 |
| 2026-05-28 | 9.98 | $9.97 | 100 |
| 2026-05-27 | 9.98 | $10.01 | 100 |
| 2026-05-26 | 9.98 | $10.01 | 100 |
| 2026-05-22 | 9.97 | $9.99 | 100 |
| 2026-05-21 | 9.96 | $9.97 | 100 |
| 2026-05-20 | 9.97 | $9.98 | 100 |
| 2026-05-19 | 9.96 | $9.94 | 100 |
| 2026-05-18 | 9.98 | $9.96 | 100 |
| 2026-05-15 | 9.98 | $9.96 | 100 |
| 2026-05-14 | 9.99 | $9.99 | 100 |
| 2026-05-13 | 10.00 | $9.99 | 100 |
| 2026-05-12 | 10.00 | $9.99 | 100 |
| 2026-05-11 | 10.00 | $9.99 | 100 |
| 2026-05-08 | 10.01 | $10.01 | 100 |
| 2026-05-07 | 10.01 | $9.99 | 100 |
| 2026-05-06 | 10.01 | $10.02 | 100 |
| 2026-05-05 | 10.01 | $9.99 | 100 |
| 2026-05-04 | 10.01 | $9.98 | 100 |
| 2026-05-01 | 10.02 | $9.99 | 100 |
| 2026-04-30 | 10.03 | $9.99 | 100 |
| 2026-04-29 | 10.04 | $9.97 | 102 |
| 2026-04-28 | 10.06 | $10.04 | 100 |
| 2026-04-27 | 10.07 | $10.05 | 100 |
| 2026-04-24 | 10.06 | $10.05 | 100 |
| 2026-04-23 | 10.06 | $10.03 | 102 |
| 2026-04-22 | 10.06 | $10.05 | 100 |
| 2026-04-21 | 10.06 | $10.04 | 100 |
| 2026-04-20 | 10.05 | $10.06 | 100 |
| 2026-04-17 | 10.04 | $10.06 | 100 |
| 2026-04-16 | 10.03 | $10.03 | 100 |
| 2026-04-15 | 10.02 | $10.05 | 100 |
| 2026-04-14 | 10.01 | $10.05 | 100 |
| 2026-04-13 | 9.99 | $10.03 | 100 |
| 2026-04-10 | 9.97 | $9.99 | 100 |
| 2026-04-09 | 9.97 | $10.03 | 100 |
| 2026-04-08 | 9.94 | $10.01 | 100 |
| 2026-04-07 | 9.93 | $9.97 | 100 |
| 2026-04-06 | 9.91 | $9.98 | 100 |
| 2026-04-02 | 9.90 | $9.95 | 100 |
| 2026-04-01 | 9.89 | $9.94 | 100 |
| 2026-03-31 | 9.88 | $9.92 | 100 |
| 2026-03-30 | 9.88 | $9.85 | 100 |
| 2026-03-27 | 9.90 | $9.89 | 100 |
| 2026-03-26 | 9.91 | $9.90 | 114 |
| 2026-03-25 | 9.93 | $9.95 | 100 |
| 2026-03-24 | 9.93 | $9.94 | 100 |
| 2026-03-23 | 9.93 | $9.95 | 100 |
| 2026-03-20 | 9.94 | $9.91 | 100 |
| 2026-03-19 | 9.96 | $9.97 | 100 |
| 2026-03-18 | 9.96 | $9.96 | 100 |
| 2026-03-17 | 9.97 | $9.99 | 100 |
| 2026-03-16 | 9.97 | $9.97 | 100 |
| 2026-03-13 | 9.98 | $9.95 | 100 |
| 2026-03-12 | 10.00 | $9.96 | 100 |
| 2026-03-11 | 10.02 | $10.01 | 100 |
| 2026-03-10 | 10.03 | $10.03 | 100 |
| 2026-03-09 | 10.03 | $10.04 | 100 |
| 2026-03-06 | 10.04 | $10.01 | 100 |
| 2026-03-05 | 10.05 | $10.04 | 100 |
| 2026-03-04 | 10.06 | $10.06 | 100 |
| 2026-03-03 | 10.06 | $10.05 | 100 |
| 2026-03-02 | 10.07 | $10.06 | 100 |
| 2026-02-27 | 10.08 | $10.07 | 100 |
| 2026-02-09 | 10.08 | $10.10 | 100 |
| 2026-02-06 | 10.08 | $10.10 | 100 |
| 2026-02-05 | 10.07 | $10.07 | 100 |
| 2026-02-04 | 10.08 | $10.07 | 100 |
| 2026-02-03 | 10.08 | $10.07 | 100 |
| 2026-02-02 | 10.09 | $10.07 | 100 |
| 2026-01-30 | 10.10 | $10.07 | 100 |
| 2026-01-29 | 10.11 | $10.07 | 100 |
| 2026-01-28 | 10.12 | $10.11 | 100 |
| 2026-01-27 | 10.12 | $10.12 | 100 |
| 2026-01-26 | 10.12 | $10.12 | 100 |
| 2026-01-23 | 10.12 | $10.12 | 100 |
| 2026-01-22 | 10.11 | $10.12 | 100 |
| 2026-01-21 | 10.11 | $10.11 | 100 |
| 2026-01-20 | 10.11 | $10.10 | 100 |
| 2026-01-16 | 10.11 | $10.11 | 100 |
| 2026-01-15 | 10.11 | $10.11 | 100 |
| 2026-01-14 | 10.11 | $10.11 | 100 |
| 2026-01-13 | 10.11 | $10.11 | 100 |
| 2026-01-12 | 10.11 | $10.11 | 100 |
| 2026-01-09 | 10.11 | $10.11 | 100 |
| 2026-01-08 | 10.10 | $10.10 | 100 |
| 2026-01-07 | 10.11 | $10.10 | 100 |
| 2026-01-06 | 10.11 | $10.11 | 100 |
| 2026-01-05 | 10.10 | $10.10 | 100 |
| 2026-01-02 | 10.10 | $10.08 | 100 |
| 2025-12-31 | 10.11 | $10.07 | 100 |
| 2025-12-30 | 10.12 | $10.09 | 100 |
| 2025-12-29 | 10.12 | $10.13 | 100 |
| 2025-12-26 | 10.12 | $10.12 | 100 |
| 2025-12-24 | 10.11 | $10.12 | 100 |
| 2025-12-23 | 10.10 | $10.11 | 223 |
| 2025-12-22 | 10.10 | $10.10 | 100 |
| 2025-12-19 | 10.10 | $10.10 | 100 |
| 2025-12-18 | 10.09 | $10.10 | 100 |
| 2025-12-17 | 10.09 | $10.09 | 100 |
| 2025-12-16 | 10.08 | $10.09 | 100 |
| 2025-12-15 | 10.08 | $10.07 | 100 |
| 2025-12-12 | 10.08 | $10.07 | 100 |
| 2025-12-11 | 10.08 | $10.08 | 100 |
| 2025-12-10 | 10.08 | $10.09 | 100 |
| 2025-12-09 | 10.07 | $10.06 | 100 |
| 2025-12-08 | 10.08 | $10.07 | 100 |
| 2025-12-05 | 10.08 | $10.07 | 100 |
| 2025-12-04 | 10.08 | $10.07 | 100 |
| 2025-12-03 | 10.08 | $10.09 | 100 |
| 2025-12-02 | 10.07 | $10.07 | 100 |
| 2025-12-01 | 10.07 | $10.07 | 100 |
| 2025-11-28 | 10.06 | $10.07 | 100 |
| 2025-11-26 | 10.06 | $10.07 | 100 |
| 2025-11-25 | 10.05 | $10.10 | 100 |
| 2025-11-24 | 10.04 | $10.07 | 100 |
| 2025-11-21 | 10.03 | $10.05 | 100 |
| 2025-11-20 | 10.02 | $10.02 | 100 |
| 2025-11-19 | 10.02 | $10.02 | 100 |
| 2025-11-18 | 10.03 | $10.02 | 100 |
| 2025-11-17 | 10.03 | $10.02 | 100 |
| 2025-11-14 | 10.04 | $10.03 | 100 |
| 2025-11-13 | 10.04 | $10.03 | 100 |
| 2025-11-12 | 10.05 | $10.06 | 100 |
| 2025-11-11 | 10.04 | $10.07 | 100 |
| 2025-11-10 | 10.04 | $10.06 | 100 |
| 2025-11-07 | 10.03 | $10.03 | 100 |
| 2025-11-06 | 10.03 | $10.03 | 100 |
| 2025-11-05 | 10.04 | $10.02 | 100 |
| 2025-11-04 | 10.04 | $10.01 | 1 |
| 2025-11-03 | 10.06 | $10.02 | 100 |
| 2025-10-31 | 10.07 | $10.03 | 100 |
| 2025-10-30 | 10.08 | $10.04 | 100 |
| 2025-10-29 | 10.10 | $10.09 | 100 |
| 2025-10-28 | 10.09 | $10.12 | 100 |
| 2025-10-27 | 10.08 | $10.12 | 100 |
| 2025-10-24 | 10.07 | $10.10 | 100 |
| 2025-10-23 | 10.06 | $10.07 | 100 |
| 2025-10-22 | 10.05 | $10.07 | 100 |
| 2025-10-21 | 10.05 | $10.07 | 100 |
| 2025-10-20 | 10.04 | $10.07 | 4 |
| 2025-10-17 | 10.04 | $10.06 | 100 |
| 2025-10-16 | 10.03 | $10.05 | 100 |
| 2025-10-15 | 10.03 | $10.06 | 100 |
| 2025-10-14 | 10.03 | $10.04 | 100 |
| 2025-10-13 | 10.03 | $10.03 | 100 |
| 2025-10-10 | 10.03 | $9.99 | 100 |
| 2025-10-09 | 10.05 | $10.03 | 101 |
| 2025-10-08 | 10.06 | $10.05 | 100 |
| 2025-10-07 | 10.06 | $10.06 | 100 |
| 2025-10-06 | 10.07 | $10.06 | — |
| 2025-10-03 | 10.07 | $10.07 | 100 |
| 2025-10-02 | 10.07 | $10.06 | 4 |
| 2025-10-01 | 10.08 | $10.07 | 100 |
| 2025-09-30 | 10.08 | $10.05 | 100 |
| 2025-09-29 | 10.09 | $10.05 | 100 |
| 2025-09-26 | 10.10 | $10.09 | 100 |
| 2025-09-25 | 10.11 | $10.07 | 100 |
| 2025-09-24 | 10.12 | $10.10 | 100 |
| 2025-09-23 | 10.12 | $10.11 | 100 |
| 2025-09-22 | 10.12 | $10.11 | — |
| 2025-09-19 | 10.11 | $10.11 | 100 |
| 2025-09-18 | 10.11 | $10.11 | 100 |
| 2025-09-17 | 10.11 | $10.10 | 100 |
| 2025-09-16 | 10.11 | $10.11 | — |
| 2025-09-15 | 10.10 | $10.11 | 100 |
| 2025-09-12 | 10.09 | $10.09 | 100 |
| 2025-09-11 | 10.09 | $10.10 | 100 |
| 2025-09-10 | 10.09 | $10.09 | 100 |
| 2025-09-09 | 10.08 | $10.08 | 100 |
| 2025-09-08 | 10.08 | $10.09 | 100 |
| 2025-09-05 | 10.07 | $10.08 | — |
| 2025-09-04 | 10.06 | $10.06 | 100 |
| 2025-09-03 | 10.06 | $10.05 | 100 |
| 2025-09-02 | 10.07 | $10.02 | 100 |
| 2025-08-29 | 10.08 | $10.05 | 100 |
| 2025-08-28 | 10.08 | $10.05 | 100 |
| 2025-08-27 | 10.09 | $10.10 | 100 |
| 2025-08-26 | 10.08 | $10.09 | 100 |
| 2025-08-25 | 10.07 | $10.08 | 100 |
| 2025-08-22 | 10.06 | $10.09 | 100 |
| 2025-08-21 | 10.05 | $10.03 | 100 |
| 2025-08-20 | 10.05 | $10.05 | 100 |
| 2025-08-19 | 10.05 | $10.05 | 200 |
| 2025-08-18 | 10.04 | $10.05 | — |
| 2025-08-15 | 10.04 | $10.05 | 100 |
| 2025-08-14 | 10.04 | $10.04 | — |
| 2025-08-13 | 10.03 | $10.06 | — |
| 2025-08-12 | 10.02 | $10.04 | 100 |
| 2025-08-11 | 10.01 | $10.03 | 100 |
| 2025-08-08 | 10.01 | $10.02 | 100 |
| 2025-08-07 | 10.01 | $10.02 | — |
| 2025-08-06 | 10.01 | $10.02 | — |
| 2025-08-05 | 10.00 | $10.02 | 100 |
| 2025-08-04 | 10.00 | $10.02 | 100 |
| 2025-08-01 | 10.00 | $9.99 | 100 |
| 2025-07-31 | 10.00 | $9.98 | 100 |
| 2025-07-30 | 10.01 | $9.98 | 100 |
| 2025-07-29 | 10.02 | $10.05 | 100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.73
2026-07-14
Close Price
$9.97
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.85
Average
48.17
Maximum
63.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 47.73 | $9.97 | 100 |
| 2026-07-13 | 43.11 | $9.95 | 100 |
| 2026-07-10 | 47.06 | $9.97 | 100 |
| 2026-07-09 | 47.06 | $9.97 | 100 |
| 2026-07-08 | 47.06 | $9.97 | 100 |
| 2026-07-07 | 47.06 | $9.97 | 100 |
| 2026-07-06 | 50.86 | $9.99 | 100 |
| 2026-07-02 | 48.90 | $9.98 | 100 |
| 2026-07-01 | 46.89 | $9.97 | 100 |
| 2026-06-30 | 46.89 | $9.97 | 100 |
| 2026-06-29 | 46.89 | $9.97 | 100 |
| 2026-06-26 | 52.17 | $10.00 | 100 |
| 2026-06-25 | 50.40 | $9.99 | 100 |
| 2026-06-24 | 50.40 | $9.99 | 100 |
| 2026-06-23 | 50.40 | $9.99 | 100 |
| 2026-06-22 | 50.40 | $9.99 | 100 |
| 2026-06-18 | 53.64 | $10.01 | 100 |
| 2026-06-17 | 48.97 | $9.98 | 100 |
| 2026-06-16 | 54.15 | $10.01 | 100 |
| 2026-06-15 | 54.15 | $10.01 | 100 |
| 2026-06-12 | 51.03 | $9.99 | 100 |
| 2026-06-11 | 49.40 | $9.98 | 100 |
| 2026-06-10 | 44.10 | $9.95 | 100 |
| 2026-06-09 | 45.61 | $9.96 | 100 |
| 2026-06-08 | 43.78 | $9.95 | 100 |
| 2026-06-05 | 43.78 | $9.95 | 100 |
| 2026-06-04 | 46.61 | $9.97 | 100 |
| 2026-06-03 | 44.92 | $9.96 | 100 |
| 2026-06-02 | 47.81 | $9.98 | 100 |
| 2026-06-01 | 47.81 | $9.98 | 100 |
| 2026-05-29 | 47.81 | $9.98 | 100 |
| 2026-05-28 | 46.33 | $9.97 | 100 |
| 2026-05-27 | 51.92 | $10.01 | 100 |
| 2026-05-26 | 51.92 | $10.01 | 100 |
| 2026-05-22 | 49.15 | $9.99 | 100 |
| 2026-05-21 | 46.20 | $9.97 | 100 |
| 2026-05-20 | 47.51 | $9.98 | 100 |
| 2026-05-19 | 41.19 | $9.94 | 100 |
| 2026-05-18 | 43.69 | $9.96 | 100 |
| 2026-05-15 | 43.69 | $9.96 | 100 |
| 2026-05-14 | 47.60 | $9.99 | 100 |
| 2026-05-13 | 47.60 | $9.99 | 100 |
| 2026-05-12 | 47.60 | $9.99 | 100 |
| 2026-05-11 | 47.60 | $9.99 | 100 |
| 2026-05-08 | 50.03 | $10.01 | 100 |
| 2026-05-07 | 47.48 | $9.99 | 100 |
| 2026-05-06 | 51.20 | $10.02 | 100 |
| 2026-05-05 | 47.28 | $9.99 | 100 |
| 2026-05-04 | 45.90 | $9.98 | 100 |
| 2026-05-01 | 47.07 | $9.99 | 100 |
| 2026-04-30 | 47.07 | $9.99 | 100 |
| 2026-04-29 | 44.52 | $9.97 | 102 |
| 2026-04-28 | 53.00 | $10.04 | 100 |
| 2026-04-27 | 54.40 | $10.05 | 100 |
| 2026-04-24 | 54.40 | $10.05 | 100 |
| 2026-04-23 | 52.11 | $10.03 | 102 |
| 2026-04-22 | 54.73 | $10.05 | 100 |
| 2026-04-21 | 53.62 | $10.04 | 100 |
| 2026-04-20 | 56.23 | $10.06 | 100 |
| 2026-04-17 | 56.23 | $10.06 | 100 |
| 2026-04-16 | 53.14 | $10.03 | 100 |
| 2026-04-15 | 55.63 | $10.05 | 100 |
| 2026-04-14 | 55.63 | $10.05 | 100 |
| 2026-04-13 | 53.67 | $10.03 | 100 |
| 2026-04-10 | 49.44 | $9.99 | 100 |
| 2026-04-09 | 54.14 | $10.03 | 100 |
| 2026-04-08 | 51.97 | $10.01 | 100 |
| 2026-04-07 | 47.24 | $9.97 | 100 |
| 2026-04-06 | 48.37 | $9.98 | 100 |
| 2026-04-02 | 44.58 | $9.95 | 100 |
| 2026-04-01 | 43.26 | $9.94 | 100 |
| 2026-03-31 | 40.58 | $9.92 | 100 |
| 2026-03-30 | 29.47 | $9.85 | 100 |
| 2026-03-27 | 32.80 | $9.89 | 100 |
| 2026-03-26 | 33.70 | $9.90 | 114 |
| 2026-03-25 | 38.78 | $9.95 | 100 |
| 2026-03-24 | 36.97 | $9.94 | 100 |
| 2026-03-23 | 38.04 | $9.95 | 100 |
| 2026-03-20 | 30.43 | $9.91 | 100 |
| 2026-03-19 | 36.88 | $9.97 | 100 |
| 2026-03-18 | 34.69 | $9.96 | 100 |
| 2026-03-17 | 38.50 | $9.99 | 100 |
| 2026-03-16 | 33.90 | $9.97 | 100 |
| 2026-03-13 | 28.85 | $9.95 | 100 |
| 2026-03-12 | 29.94 | $9.96 | 100 |
| 2026-03-11 | 36.47 | $10.01 | 100 |
| 2026-03-10 | 39.76 | $10.03 | 100 |
| 2026-03-09 | 41.55 | $10.04 | 100 |
| 2026-03-06 | 32.98 | $10.01 | 100 |
| 2026-03-05 | 38.31 | $10.04 | 100 |
| 2026-03-04 | 42.69 | $10.06 | 100 |
| 2026-03-03 | 39.40 | $10.05 | 100 |
| 2026-03-02 | 41.67 | $10.06 | 100 |
| 2026-02-27 | 44.08 | $10.07 | 100 |
| 2026-02-09 | 52.79 | $10.10 | 100 |
| 2026-02-06 | 52.79 | $10.10 | 100 |
| 2026-02-05 | 42.55 | $10.07 | 100 |
| 2026-02-04 | 42.55 | $10.07 | 100 |
| 2026-02-03 | 42.55 | $10.07 | 100 |
| 2026-02-02 | 42.55 | $10.07 | 100 |
| 2026-01-30 | 42.55 | $10.07 | 100 |
| 2026-01-29 | 42.55 | $10.07 | 100 |
| 2026-01-28 | 54.04 | $10.11 | 100 |
| 2026-01-27 | 57.74 | $10.12 | 100 |
| 2026-01-26 | 57.74 | $10.12 | 100 |
| 2026-01-23 | 57.74 | $10.12 | 100 |
| 2026-01-22 | 57.74 | $10.12 | 100 |
| 2026-01-21 | 55.24 | $10.11 | 100 |
| 2026-01-20 | 52.58 | $10.10 | 100 |
| 2026-01-16 | 55.73 | $10.11 | 100 |
| 2026-01-15 | 55.73 | $10.11 | 100 |
| 2026-01-14 | 55.73 | $10.11 | 100 |
| 2026-01-13 | 55.73 | $10.11 | 100 |
| 2026-01-12 | 55.73 | $10.11 | 100 |
| 2026-01-09 | 55.73 | $10.11 | 100 |
| 2026-01-08 | 53.69 | $10.10 | 100 |
| 2026-01-07 | 53.69 | $10.10 | 100 |
| 2026-01-06 | 56.02 | $10.11 | 100 |
| 2026-01-05 | 54.13 | $10.10 | 100 |
| 2026-01-02 | 50.05 | $10.08 | 100 |
| 2025-12-31 | 47.84 | $10.07 | 100 |
| 2025-12-30 | 52.22 | $10.09 | 100 |
| 2025-12-29 | 63.21 | $10.13 | 100 |
| 2025-12-26 | 61.28 | $10.12 | 100 |
| 2025-12-24 | 61.28 | $10.12 | 100 |
| 2025-12-23 | 59.35 | $10.11 | 223 |
| 2025-12-22 | 57.33 | $10.10 | 100 |
| 2025-12-19 | 57.33 | $10.10 | 100 |
| 2025-12-18 | 57.33 | $10.10 | 100 |
| 2025-12-17 | 55.43 | $10.09 | 100 |
| 2025-12-16 | 55.43 | $10.09 | 100 |
| 2025-12-15 | 51.53 | $10.07 | 100 |
| 2025-12-12 | 51.53 | $10.07 | 100 |
| 2025-12-11 | 53.65 | $10.08 | 100 |
| 2025-12-10 | 55.82 | $10.09 | 100 |
| 2025-12-09 | 50.05 | $10.06 | 100 |
| 2025-12-08 | 52.21 | $10.07 | 100 |
| 2025-12-05 | 52.21 | $10.07 | 100 |
| 2025-12-04 | 52.21 | $10.07 | 100 |
| 2025-12-03 | 56.39 | $10.09 | 100 |
| 2025-12-02 | 52.80 | $10.07 | 100 |
| 2025-12-01 | 52.80 | $10.07 | 100 |
| 2025-11-28 | 52.80 | $10.07 | 100 |
| 2025-11-26 | 52.80 | $10.07 | 100 |
| 2025-11-25 | 58.70 | $10.10 | 100 |
| 2025-11-24 | 53.79 | $10.07 | 100 |
| 2025-11-21 | 50.04 | $10.05 | 100 |
| 2025-11-20 | 43.49 | $10.02 | 100 |
| 2025-11-19 | 43.49 | $10.02 | 100 |
| 2025-11-18 | 43.49 | $10.02 | 100 |
| 2025-11-17 | 43.49 | $10.02 | 100 |
| 2025-11-14 | 45.09 | $10.03 | 100 |
| 2025-11-13 | 45.09 | $10.03 | 100 |
| 2025-11-12 | 50.10 | $10.06 | 100 |
| 2025-11-11 | 51.92 | $10.07 | 100 |
| 2025-11-10 | 50.20 | $10.06 | 100 |
| 2025-11-07 | 44.53 | $10.03 | 100 |
| 2025-11-06 | 44.53 | $10.03 | 100 |
| 2025-11-05 | 42.56 | $10.02 | 100 |
| 2025-11-04 | 40.56 | $10.01 | 1 |
| 2025-11-03 | 41.95 | $10.02 | 100 |
| 2025-10-31 | 43.36 | $10.03 | 100 |
| 2025-10-30 | 44.79 | $10.04 | 100 |
| 2025-10-29 | 53.12 | $10.09 | 100 |
| 2025-10-28 | 59.41 | $10.12 | 100 |
| 2025-10-27 | 59.41 | $10.12 | 100 |
| 2025-10-24 | 56.30 | $10.10 | 100 |
| 2025-10-23 | 50.93 | $10.07 | 100 |
| 2025-10-22 | 50.93 | $10.07 | 100 |
| 2025-10-21 | 50.93 | $10.07 | 100 |
| 2025-10-20 | 50.93 | $10.07 | 4 |
| 2025-10-17 | 49.24 | $10.06 | 100 |
| 2025-10-16 | 47.52 | $10.05 | 100 |
| 2025-10-15 | 49.10 | $10.06 | 100 |
| 2025-10-14 | 45.66 | $10.04 | 100 |
| 2025-10-13 | 43.86 | $10.03 | 100 |
| 2025-10-10 | 35.79 | $9.99 | 100 |
| 2025-10-09 | 41.45 | $10.03 | 101 |
| 2025-10-08 | 44.82 | $10.05 | 100 |
| 2025-10-07 | 46.62 | $10.06 | 100 |
| 2025-10-06 | 46.62 | $10.06 | — |
| 2025-10-03 | 48.38 | $10.07 | 100 |
| 2025-10-02 | 46.47 | $10.06 | 4 |
| 2025-10-01 | 48.16 | $10.07 | 100 |
| 2025-09-30 | 44.30 | $10.05 | 100 |
| 2025-09-29 | 44.30 | $10.05 | 100 |
| 2025-09-26 | 51.18 | $10.09 | 100 |
| 2025-09-25 | 47.29 | $10.07 | 100 |
| 2025-09-24 | 53.35 | $10.10 | 100 |
| 2025-09-23 | 55.61 | $10.11 | 100 |
| 2025-09-22 | 55.61 | $10.11 | — |
| 2025-09-19 | 55.61 | $10.11 | 100 |
| 2025-09-18 | 55.61 | $10.11 | 100 |
| 2025-09-17 | 54.02 | $10.10 | 100 |
| 2025-09-16 | 55.92 | $10.11 | — |
| 2025-09-15 | 55.92 | $10.11 | 100 |
| 2025-09-12 | 52.94 | $10.09 | 100 |
| 2025-09-11 | 54.69 | $10.10 | 100 |
| 2025-09-10 | 53.22 | $10.09 | 100 |
| 2025-09-09 | 51.73 | $10.08 | 100 |
| 2025-09-08 | 53.34 | $10.09 | 100 |
| 2025-09-05 | 51.92 | $10.08 | — |
| 2025-09-04 | 48.95 | $10.06 | 100 |
| 2025-09-03 | 47.41 | $10.05 | 100 |
| 2025-09-02 | 42.45 | $10.02 | 100 |
| 2025-08-29 | 46.63 | $10.05 | 100 |
| 2025-08-28 | 46.63 | $10.05 | 100 |
| 2025-08-27 | 54.71 | $10.10 | 100 |
| 2025-08-26 | 53.17 | $10.09 | 100 |
| 2025-08-25 | 51.60 | $10.08 | 100 |
| 2025-08-22 | 53.30 | $10.09 | 100 |
| 2025-08-21 | 42.55 | $10.03 | 100 |
| 2025-08-20 | 45.89 | $10.05 | 100 |
| 2025-08-19 | 45.89 | $10.05 | 200 |
| 2025-08-18 | 45.89 | $10.05 | — |
| 2025-08-15 | 45.89 | $10.05 | 100 |
| 2025-08-14 | 44.10 | $10.04 | — |
| 2025-08-13 | 47.06 | $10.06 | — |
| 2025-08-12 | 43.46 | $10.04 | 100 |
| 2025-08-11 | 41.57 | $10.03 | 100 |
| 2025-08-08 | 39.65 | $10.02 | 100 |
| 2025-08-07 | 39.65 | $10.02 | — |
| 2025-08-06 | 39.65 | $10.02 | — |
| 2025-08-05 | 39.65 | $10.02 | 100 |
| 2025-08-04 | 39.65 | $10.02 | 100 |
| 2025-08-01 | 34.69 | $9.99 | 100 |
| 2025-07-31 | 32.94 | $9.98 | 100 |
| 2025-07-30 | 32.94 | $9.98 | 100 |
| 2025-07-29 | 39.64 | $10.05 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-66.67
2026-07-14
Close Price
$9.97
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -66.67 | $9.97 | 100 |
| 2026-07-13 | -100.00 | $9.95 | 100 |
| 2026-07-10 | -100.00 | $9.97 | 100 |
| 2026-07-09 | -66.67 | $9.97 | 100 |
| 2026-07-08 | -66.67 | $9.97 | 100 |
| 2026-07-07 | -66.67 | $9.97 | 100 |
| 2026-07-06 | -33.33 | $9.99 | 100 |
| 2026-07-02 | -50.00 | $9.98 | 100 |
| 2026-07-01 | -66.67 | $9.97 | 100 |
| 2026-06-30 | -66.67 | $9.97 | 100 |
| 2026-06-29 | -66.67 | $9.97 | 100 |
| 2026-06-26 | -16.67 | $10.00 | 100 |
| 2026-06-25 | -33.33 | $9.99 | 100 |
| 2026-06-24 | -33.33 | $9.99 | 100 |
| 2026-06-23 | -33.33 | $9.99 | 100 |
| 2026-06-22 | -33.33 | $9.99 | 100 |
| 2026-06-18 | 0.00 | $10.01 | 100 |
| 2026-06-17 | -50.00 | $9.98 | 100 |
| 2026-06-16 | 0.00 | $10.01 | 100 |
| 2026-06-15 | 0.00 | $10.01 | 100 |
| 2026-06-12 | -28.57 | $9.99 | 100 |
| 2026-06-11 | -42.86 | $9.98 | 100 |
| 2026-06-10 | -85.71 | $9.95 | 100 |
| 2026-06-09 | -71.43 | $9.96 | 100 |
| 2026-06-08 | -85.71 | $9.95 | 100 |
| 2026-06-05 | -85.71 | $9.95 | 100 |
| 2026-06-04 | -57.14 | $9.97 | 100 |
| 2026-06-03 | -75.00 | $9.96 | 100 |
| 2026-06-02 | -50.00 | $9.98 | 100 |
| 2026-06-01 | -50.00 | $9.98 | 100 |
| 2026-05-29 | -50.00 | $9.98 | 100 |
| 2026-05-28 | -62.50 | $9.97 | 100 |
| 2026-05-27 | -12.50 | $10.01 | 100 |
| 2026-05-26 | -30.00 | $10.01 | 100 |
| 2026-05-22 | -54.55 | $9.99 | 100 |
| 2026-05-21 | -72.73 | $9.97 | 100 |
| 2026-05-20 | -63.64 | $9.98 | 100 |
| 2026-05-19 | -100.00 | $9.94 | 100 |
| 2026-05-18 | -100.00 | $9.96 | 100 |
| 2026-05-15 | -100.00 | $9.96 | 100 |
| 2026-05-14 | -77.78 | $9.99 | 100 |
| 2026-05-13 | -77.78 | $9.99 | 100 |
| 2026-05-12 | -77.78 | $9.99 | 100 |
| 2026-05-11 | -77.78 | $9.99 | 100 |
| 2026-05-08 | -55.56 | $10.01 | 100 |
| 2026-05-07 | -77.78 | $9.99 | 100 |
| 2026-05-06 | -44.44 | $10.02 | 100 |
| 2026-05-05 | -77.78 | $9.99 | 100 |
| 2026-05-04 | -88.89 | $9.98 | 100 |
| 2026-05-01 | -77.78 | $9.99 | 100 |
| 2026-04-30 | -63.64 | $9.99 | 100 |
| 2026-04-29 | -75.00 | $9.97 | 102 |
| 2026-04-28 | -14.29 | $10.04 | 100 |
| 2026-04-27 | -4.76 | $10.05 | 100 |
| 2026-04-24 | -4.76 | $10.05 | 100 |
| 2026-04-23 | -14.29 | $10.03 | 102 |
| 2026-04-22 | -4.76 | $10.05 | 100 |
| 2026-04-21 | -9.52 | $10.04 | 100 |
| 2026-04-20 | 0.00 | $10.06 | 100 |
| 2026-04-17 | 0.00 | $10.06 | 100 |
| 2026-04-16 | -10.00 | $10.03 | 100 |
| 2026-04-15 | 0.00 | $10.05 | 100 |
| 2026-04-14 | 0.00 | $10.05 | 100 |
| 2026-04-13 | 0.00 | $10.03 | 100 |
| 2026-04-10 | -22.22 | $9.99 | 100 |
| 2026-04-09 | 0.00 | $10.03 | 100 |
| 2026-04-08 | 0.00 | $10.01 | 100 |
| 2026-04-07 | -33.33 | $9.97 | 100 |
| 2026-04-06 | -31.58 | $9.98 | 100 |
| 2026-04-02 | -47.37 | $9.95 | 100 |
| 2026-04-01 | -52.63 | $9.94 | 100 |
| 2026-03-31 | -66.67 | $9.92 | 100 |
| 2026-03-30 | -100.00 | $9.85 | 100 |
| 2026-03-27 | -100.00 | $9.89 | 100 |
| 2026-03-26 | -100.00 | $9.90 | 114 |
| 2026-03-25 | -78.95 | $9.95 | 100 |
| 2026-03-24 | -84.21 | $9.94 | 100 |
| 2026-03-23 | -78.95 | $9.95 | 100 |
| 2026-03-20 | -100.00 | $9.91 | 100 |
| 2026-03-19 | -86.67 | $9.97 | 100 |
| 2026-03-18 | -93.33 | $9.96 | 100 |
| 2026-03-17 | -73.33 | $9.99 | 100 |
| 2026-03-16 | -86.67 | $9.97 | 100 |
| 2026-03-13 | -100.00 | $9.95 | 100 |
| 2026-03-12 | -100.00 | $9.96 | 100 |
| 2026-03-11 | -100.00 | $10.01 | 100 |
| 2026-03-10 | -81.82 | $10.03 | 100 |
| 2026-03-09 | -72.73 | $10.04 | 100 |
| 2026-03-06 | -100.00 | $10.01 | 100 |
| 2026-03-05 | -100.00 | $10.04 | 100 |
| 2026-03-04 | -85.71 | $10.06 | 100 |
| 2026-03-03 | -100.00 | $10.05 | 100 |
| 2026-03-02 | -100.00 | $10.06 | 100 |
| 2026-02-27 | -100.00 | $10.07 | 100 |
| 2026-02-09 | -40.00 | $10.10 | 100 |
| 2026-02-06 | -40.00 | $10.10 | 100 |
| 2026-02-05 | -100.00 | $10.07 | 100 |
| 2026-02-04 | -100.00 | $10.07 | 100 |
| 2026-02-03 | -100.00 | $10.07 | 100 |
| 2026-02-02 | -100.00 | $10.07 | 100 |
| 2026-01-30 | -100.00 | $10.07 | 100 |
| 2026-01-29 | -100.00 | $10.07 | 100 |
| 2026-01-28 | -20.00 | $10.11 | 100 |
| 2026-01-27 | -16.67 | $10.12 | 100 |
| 2026-01-26 | -16.67 | $10.12 | 100 |
| 2026-01-23 | -16.67 | $10.12 | 100 |
| 2026-01-22 | -16.67 | $10.12 | 100 |
| 2026-01-21 | -33.33 | $10.11 | 100 |
| 2026-01-20 | -50.00 | $10.10 | 100 |
| 2026-01-16 | -33.33 | $10.11 | 100 |
| 2026-01-15 | -33.33 | $10.11 | 100 |
| 2026-01-14 | -33.33 | $10.11 | 100 |
| 2026-01-13 | -33.33 | $10.11 | 100 |
| 2026-01-12 | -33.33 | $10.11 | 100 |
| 2026-01-09 | -33.33 | $10.11 | 100 |
| 2026-01-08 | -50.00 | $10.10 | 100 |
| 2026-01-07 | -42.86 | $10.10 | 100 |
| 2026-01-06 | -28.57 | $10.11 | 100 |
| 2026-01-05 | -42.86 | $10.10 | 100 |
| 2026-01-02 | -71.43 | $10.08 | 100 |
| 2025-12-31 | -85.71 | $10.07 | 100 |
| 2025-12-30 | -57.14 | $10.09 | 100 |
| 2025-12-29 | 0.00 | $10.13 | 100 |
| 2025-12-26 | 0.00 | $10.12 | 100 |
| 2025-12-24 | 0.00 | $10.12 | 100 |
| 2025-12-23 | 0.00 | $10.11 | 223 |
| 2025-12-22 | 0.00 | $10.10 | 100 |
| 2025-12-19 | 0.00 | $10.10 | 100 |
| 2025-12-18 | 0.00 | $10.10 | 100 |
| 2025-12-17 | -12.50 | $10.09 | 100 |
| 2025-12-16 | -12.50 | $10.09 | 100 |
| 2025-12-15 | -37.50 | $10.07 | 100 |
| 2025-12-12 | -37.50 | $10.07 | 100 |
| 2025-12-11 | -25.00 | $10.08 | 100 |
| 2025-12-10 | -12.50 | $10.09 | 100 |
| 2025-12-09 | -50.00 | $10.06 | 100 |
| 2025-12-08 | -37.50 | $10.07 | 100 |
| 2025-12-05 | -37.50 | $10.07 | 100 |
| 2025-12-04 | -37.50 | $10.07 | 100 |
| 2025-12-03 | -12.50 | $10.09 | 100 |
| 2025-12-02 | -33.33 | $10.07 | 100 |
| 2025-12-01 | -33.33 | $10.07 | 100 |
| 2025-11-28 | -33.33 | $10.07 | 100 |
| 2025-11-26 | -33.33 | $10.07 | 100 |
| 2025-11-25 | 0.00 | $10.10 | 100 |
| 2025-11-24 | -45.45 | $10.07 | 100 |
| 2025-11-21 | -63.64 | $10.05 | 100 |
| 2025-11-20 | -90.91 | $10.02 | 100 |
| 2025-11-19 | -90.91 | $10.02 | 100 |
| 2025-11-18 | -90.91 | $10.02 | 100 |
| 2025-11-17 | -90.91 | $10.02 | 100 |
| 2025-11-14 | -81.82 | $10.03 | 100 |
| 2025-11-13 | -81.82 | $10.03 | 100 |
| 2025-11-12 | -54.55 | $10.06 | 100 |
| 2025-11-11 | -45.45 | $10.07 | 100 |
| 2025-11-10 | -54.55 | $10.06 | 100 |
| 2025-11-07 | -81.82 | $10.03 | 100 |
| 2025-11-06 | -69.23 | $10.03 | 100 |
| 2025-11-05 | -76.92 | $10.02 | 100 |
| 2025-11-04 | -84.62 | $10.01 | 1 |
| 2025-11-03 | -76.92 | $10.02 | 100 |
| 2025-10-31 | -69.23 | $10.03 | 100 |
| 2025-10-30 | -61.54 | $10.04 | 100 |
| 2025-10-29 | -23.08 | $10.09 | 100 |
| 2025-10-28 | 0.00 | $10.12 | 100 |
| 2025-10-27 | 0.00 | $10.12 | 100 |
| 2025-10-24 | 0.00 | $10.10 | 100 |
| 2025-10-23 | -20.00 | $10.07 | 100 |
| 2025-10-22 | -20.00 | $10.07 | 100 |
| 2025-10-21 | -27.27 | $10.07 | 100 |
| 2025-10-20 | -33.33 | $10.07 | 4 |
| 2025-10-17 | -41.67 | $10.06 | 100 |
| 2025-10-16 | -50.00 | $10.05 | 100 |
| 2025-10-15 | -41.67 | $10.06 | 100 |
| 2025-10-14 | -58.33 | $10.04 | 100 |
| 2025-10-13 | -66.67 | $10.03 | 100 |
| 2025-10-10 | -100.00 | $9.99 | 100 |
| 2025-10-09 | -100.00 | $10.03 | 101 |
| 2025-10-08 | -100.00 | $10.05 | 100 |
| 2025-10-07 | -83.33 | $10.06 | 100 |
| 2025-10-06 | -83.33 | $10.06 | — |
| 2025-10-03 | -66.67 | $10.07 | 100 |
| 2025-10-02 | -83.33 | $10.06 | 4 |
| 2025-10-01 | -66.67 | $10.07 | 100 |
| 2025-09-30 | -100.00 | $10.05 | 100 |
| 2025-09-29 | -66.67 | $10.05 | 100 |
| 2025-09-26 | -22.22 | $10.09 | 100 |
| 2025-09-25 | -44.44 | $10.07 | 100 |
| 2025-09-24 | -11.11 | $10.10 | 100 |
| 2025-09-23 | 0.00 | $10.11 | 100 |
| 2025-09-22 | 0.00 | $10.11 | — |
| 2025-09-19 | 0.00 | $10.11 | 100 |
| 2025-09-18 | 0.00 | $10.11 | 100 |
| 2025-09-17 | -11.11 | $10.10 | 100 |
| 2025-09-16 | 0.00 | $10.11 | — |
| 2025-09-15 | 0.00 | $10.11 | 100 |
| 2025-09-12 | -12.50 | $10.09 | 100 |
| 2025-09-11 | 0.00 | $10.10 | 100 |
| 2025-09-10 | -12.50 | $10.09 | 100 |
| 2025-09-09 | -25.00 | $10.08 | 100 |
| 2025-09-08 | -12.50 | $10.09 | 100 |
| 2025-09-05 | -25.00 | $10.08 | — |
| 2025-09-04 | -50.00 | $10.06 | 100 |
| 2025-09-03 | -62.50 | $10.05 | 100 |
| 2025-09-02 | -100.00 | $10.02 | 100 |
| 2025-08-29 | -62.50 | $10.05 | 100 |
| 2025-08-28 | -45.45 | $10.05 | 100 |
| 2025-08-27 | 0.00 | $10.10 | 100 |
| 2025-08-26 | 0.00 | $10.09 | 100 |
| 2025-08-25 | -9.09 | $10.08 | 100 |
| 2025-08-22 | 0.00 | $10.09 | 100 |
| 2025-08-21 | -37.50 | $10.03 | 100 |
| 2025-08-20 | -12.50 | $10.05 | 100 |
| 2025-08-19 | -12.50 | $10.05 | 200 |
| 2025-08-18 | -12.50 | $10.05 | — |
| 2025-08-15 | -12.50 | $10.05 | 100 |
| 2025-08-14 | -25.00 | $10.04 | — |
| 2025-08-13 | 0.00 | $10.06 | — |
| 2025-08-12 | -14.29 | $10.04 | 100 |
| 2025-08-11 | -28.57 | $10.03 | 100 |
| 2025-08-08 | -42.86 | $10.02 | 100 |
| 2025-08-07 | -42.86 | $10.02 | — |
| 2025-08-06 | -42.86 | $10.02 | — |
| 2025-08-05 | -42.86 | $10.02 | 100 |
| 2025-08-04 | -42.86 | $10.02 | 100 |
| 2025-08-01 | -85.71 | $9.99 | 100 |
| 2025-07-31 | -100.00 | $9.98 | 100 |
| 2025-07-30 | -100.00 | $9.98 | 100 |
| 2025-07-29 | -53.33 | $10.05 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.24
2026-07-14
Close Price
$9.97
Vol: 100Average Directional Index - Detailed Analysis
Minimum
5.02
Average
35.80
Maximum
78.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.24 | $9.97 | 100 |
| 2026-07-13 | 6.33 | $9.95 | 100 |
| 2026-07-10 | 5.95 | $9.97 | 100 |
| 2026-07-09 | 5.95 | $9.97 | 100 |
| 2026-07-08 | 5.96 | $9.97 | 100 |
| 2026-07-07 | 5.96 | $9.97 | 100 |
| 2026-07-06 | 5.97 | $9.99 | 100 |
| 2026-07-02 | 6.19 | $9.98 | 100 |
| 2026-07-01 | 6.40 | $9.97 | 100 |
| 2026-06-30 | 6.42 | $9.97 | 100 |
| 2026-06-29 | 6.43 | $9.97 | 100 |
| 2026-06-26 | 6.44 | $10.00 | 100 |
| 2026-06-25 | 6.55 | $9.99 | 100 |
| 2026-06-24 | 6.85 | $9.99 | 100 |
| 2026-06-23 | 7.17 | $9.99 | 100 |
| 2026-06-22 | 7.50 | $9.99 | 100 |
| 2026-06-18 | 7.85 | $10.01 | 100 |
| 2026-06-17 | 7.88 | $9.98 | 100 |
| 2026-06-16 | 8.18 | $10.01 | 100 |
| 2026-06-15 | 8.18 | $10.01 | 100 |
| 2026-06-12 | 8.17 | $9.99 | 100 |
| 2026-06-11 | 8.48 | $9.98 | 100 |
| 2026-06-10 | 8.87 | $9.95 | 100 |
| 2026-06-09 | 8.72 | $9.96 | 100 |
| 2026-06-08 | 8.72 | $9.95 | 100 |
| 2026-06-05 | 8.53 | $9.95 | 100 |
| 2026-06-04 | 8.33 | $9.97 | 100 |
| 2026-06-03 | 8.42 | $9.96 | 100 |
| 2026-06-02 | 8.33 | $9.98 | 100 |
| 2026-06-01 | 8.55 | $9.98 | 100 |
| 2026-05-29 | 8.77 | $9.98 | 100 |
| 2026-05-28 | 9.01 | $9.97 | 100 |
| 2026-05-27 | 9.10 | $10.01 | 100 |
| 2026-05-26 | 9.37 | $10.01 | 100 |
| 2026-05-22 | 9.66 | $9.99 | 100 |
| 2026-05-21 | 10.08 | $9.97 | 100 |
| 2026-05-20 | 10.22 | $9.98 | 100 |
| 2026-05-19 | 10.50 | $9.94 | 100 |
| 2026-05-18 | 10.14 | $9.96 | 100 |
| 2026-05-15 | 10.02 | $9.96 | 100 |
| 2026-05-14 | 9.89 | $9.99 | 100 |
| 2026-05-13 | 10.17 | $9.99 | 100 |
| 2026-05-12 | 10.46 | $9.99 | 100 |
| 2026-05-11 | 10.77 | $9.99 | 100 |
| 2026-05-08 | 11.09 | $10.01 | 100 |
| 2026-05-07 | 11.66 | $9.99 | 100 |
| 2026-05-06 | 12.02 | $10.02 | 100 |
| 2026-05-05 | 12.52 | $9.99 | 100 |
| 2026-05-04 | 12.90 | $9.98 | 100 |
| 2026-05-01 | 13.16 | $9.99 | 100 |
| 2026-04-30 | 13.56 | $9.99 | 100 |
| 2026-04-29 | 13.98 | $9.97 | 102 |
| 2026-04-28 | 14.15 | $10.04 | 100 |
| 2026-04-27 | 14.57 | $10.05 | 100 |
| 2026-04-24 | 14.86 | $10.05 | 100 |
| 2026-04-23 | 15.16 | $10.03 | 102 |
| 2026-04-22 | 15.72 | $10.05 | 100 |
| 2026-04-21 | 16.03 | $10.04 | 100 |
| 2026-04-20 | 16.48 | $10.06 | 100 |
| 2026-04-17 | 16.67 | $10.06 | 100 |
| 2026-04-16 | 16.88 | $10.03 | 100 |
| 2026-04-15 | 17.42 | $10.05 | 100 |
| 2026-04-14 | 17.72 | $10.05 | 100 |
| 2026-04-13 | 18.04 | $10.03 | 100 |
| 2026-04-10 | 18.59 | $9.99 | 100 |
| 2026-04-09 | 19.53 | $10.03 | 100 |
| 2026-04-08 | 20.10 | $10.01 | 100 |
| 2026-04-07 | 20.92 | $9.97 | 100 |
| 2026-04-06 | 21.76 | $9.98 | 100 |
| 2026-04-02 | 22.77 | $9.95 | 100 |
| 2026-04-01 | 23.43 | $9.94 | 100 |
| 2026-03-31 | 24.00 | $9.92 | 100 |
| 2026-03-30 | 24.31 | $9.85 | 100 |
| 2026-03-27 | 23.49 | $9.89 | 100 |
| 2026-03-26 | 22.98 | $9.90 | 114 |
| 2026-03-25 | 22.54 | $9.95 | 100 |
| 2026-03-24 | 22.61 | $9.94 | 100 |
| 2026-03-23 | 22.50 | $9.95 | 100 |
| 2026-03-20 | 22.50 | $9.91 | 100 |
| 2026-03-19 | 21.72 | $9.97 | 100 |
| 2026-03-18 | 21.58 | $9.96 | 100 |
| 2026-03-17 | 21.22 | $9.99 | 100 |
| 2026-03-16 | 21.24 | $9.97 | 100 |
| 2026-03-13 | 20.79 | $9.95 | 100 |
| 2026-03-12 | 19.81 | $9.96 | 100 |
| 2026-03-11 | 18.89 | $10.01 | 100 |
| 2026-03-10 | 18.63 | $10.03 | 100 |
| 2026-03-09 | 18.71 | $10.04 | 100 |
| 2026-03-06 | 18.98 | $10.01 | 100 |
| 2026-03-05 | 18.42 | $10.04 | 100 |
| 2026-03-04 | 18.41 | $10.06 | 100 |
| 2026-03-03 | 18.86 | $10.05 | 100 |
| 2026-03-02 | 19.02 | $10.06 | 100 |
| 2026-02-27 | 19.44 | $10.07 | 100 |
| 2026-02-09 | 20.13 | $10.10 | 100 |
| 2026-02-06 | 20.60 | $10.10 | 100 |
| 2026-02-05 | 21.10 | $10.07 | 100 |
| 2026-02-04 | 21.85 | $10.07 | 100 |
| 2026-02-03 | 22.65 | $10.07 | 100 |
| 2026-02-02 | 23.48 | $10.07 | 100 |
| 2026-01-30 | 24.36 | $10.07 | 100 |
| 2026-01-29 | 25.28 | $10.07 | 100 |
| 2026-01-28 | 26.25 | $10.11 | 100 |
| 2026-01-27 | 26.79 | $10.12 | 100 |
| 2026-01-26 | 26.96 | $10.12 | 100 |
| 2026-01-23 | 27.15 | $10.12 | 100 |
| 2026-01-22 | 27.35 | $10.12 | 100 |
| 2026-01-21 | 27.56 | $10.11 | 100 |
| 2026-01-20 | 28.00 | $10.10 | 100 |
| 2026-01-16 | 28.68 | $10.11 | 100 |
| 2026-01-15 | 29.08 | $10.11 | 100 |
| 2026-01-14 | 29.50 | $10.11 | 100 |
| 2026-01-13 | 29.94 | $10.11 | 100 |
| 2026-01-12 | 30.40 | $10.11 | 100 |
| 2026-01-09 | 30.89 | $10.11 | 100 |
| 2026-01-08 | 31.40 | $10.10 | 100 |
| 2026-01-07 | 32.11 | $10.10 | 100 |
| 2026-01-06 | 32.86 | $10.11 | 100 |
| 2026-01-05 | 33.41 | $10.10 | 100 |
| 2026-01-02 | 34.14 | $10.08 | 100 |
| 2025-12-31 | 35.24 | $10.07 | 100 |
| 2025-12-30 | 36.57 | $10.09 | 100 |
| 2025-12-29 | 37.52 | $10.13 | 100 |
| 2025-12-26 | 37.43 | $10.12 | 100 |
| 2025-12-24 | 37.47 | $10.12 | 100 |
| 2025-12-23 | 37.52 | $10.11 | 223 |
| 2025-12-22 | 37.71 | $10.10 | 100 |
| 2025-12-19 | 38.04 | $10.10 | 100 |
| 2025-12-18 | 38.39 | $10.10 | 100 |
| 2025-12-17 | 38.76 | $10.09 | 100 |
| 2025-12-16 | 39.28 | $10.09 | 100 |
| 2025-12-15 | 39.83 | $10.07 | 100 |
| 2025-12-12 | 40.66 | $10.07 | 100 |
| 2025-12-11 | 41.53 | $10.08 | 100 |
| 2025-12-10 | 42.24 | $10.09 | 100 |
| 2025-12-09 | 42.78 | $10.06 | 100 |
| 2025-12-08 | 43.70 | $10.07 | 100 |
| 2025-12-05 | 44.45 | $10.07 | 100 |
| 2025-12-04 | 45.25 | $10.07 | 100 |
| 2025-12-03 | 46.08 | $10.09 | 100 |
| 2025-12-02 | 46.57 | $10.07 | 100 |
| 2025-12-01 | 47.27 | $10.07 | 100 |
| 2025-11-28 | 48.01 | $10.07 | 100 |
| 2025-11-26 | 48.80 | $10.07 | 100 |
| 2025-11-25 | 49.62 | $10.10 | 100 |
| 2025-11-24 | 49.94 | $10.07 | 100 |
| 2025-11-21 | 50.52 | $10.05 | 100 |
| 2025-11-20 | 51.30 | $10.02 | 100 |
| 2025-11-19 | 52.39 | $10.02 | 100 |
| 2025-11-18 | 53.54 | $10.02 | 100 |
| 2025-11-17 | 54.75 | $10.02 | 100 |
| 2025-11-14 | 56.02 | $10.03 | 100 |
| 2025-11-13 | 57.21 | $10.03 | 100 |
| 2025-11-12 | 58.46 | $10.06 | 100 |
| 2025-11-11 | 59.32 | $10.07 | 100 |
| 2025-11-10 | 60.07 | $10.06 | 100 |
| 2025-11-07 | 60.92 | $10.03 | 100 |
| 2025-11-06 | 61.99 | $10.03 | 100 |
| 2025-11-05 | 63.12 | $10.02 | 100 |
| 2025-11-04 | 64.37 | $10.01 | 1 |
| 2025-11-03 | 65.74 | $10.02 | 100 |
| 2025-10-31 | 67.06 | $10.03 | 100 |
| 2025-10-30 | 68.32 | $10.04 | 100 |
| 2025-10-29 | 69.52 | $10.09 | 100 |
| 2025-10-28 | 70.14 | $10.12 | 100 |
| 2025-10-27 | 70.38 | $10.12 | 100 |
| 2025-10-24 | 70.63 | $10.10 | 100 |
| 2025-10-23 | 70.95 | $10.07 | 100 |
| 2025-10-22 | 71.37 | $10.07 | 100 |
| 2025-10-21 | 71.82 | $10.07 | 100 |
| 2025-10-20 | 72.29 | $10.07 | 4 |
| 2025-10-17 | 72.78 | $10.06 | 100 |
| 2025-10-16 | 73.33 | $10.05 | 100 |
| 2025-10-15 | 73.93 | $10.06 | 100 |
| 2025-10-14 | 74.46 | $10.04 | 100 |
| 2025-10-13 | 75.06 | $10.03 | 100 |
| 2025-10-10 | 75.71 | $9.99 | 100 |
| 2025-10-09 | 76.49 | $10.03 | 101 |
| 2025-10-08 | 76.93 | $10.05 | 100 |
| 2025-10-07 | 77.22 | $10.06 | 100 |
| 2025-10-06 | 77.42 | $10.06 | — |
| 2025-10-03 | 77.64 | $10.07 | 100 |
| 2025-10-02 | 77.79 | $10.06 | 4 |
| 2025-10-01 | 77.95 | $10.07 | 100 |
| 2025-09-30 | 78.05 | $10.05 | 100 |
| 2025-09-29 | 78.17 | $10.05 | 100 |
| 2025-09-26 | 78.30 | $10.09 | 100 |
| 2025-09-25 | 78.16 | $10.07 | 100 |
| 2025-09-24 | 78.02 | $10.10 | 100 |
| 2025-09-23 | 77.67 | $10.11 | 100 |
| 2025-09-22 | 77.23 | $10.11 | — |
| 2025-09-19 | 76.78 | $10.11 | 100 |
| 2025-09-18 | 76.30 | $10.11 | 100 |
| 2025-09-17 | 75.79 | $10.10 | 100 |
| 2025-09-16 | 75.26 | $10.11 | — |
| 2025-09-15 | 74.66 | $10.11 | 100 |
| 2025-09-12 | 74.02 | $10.09 | 100 |
| 2025-09-11 | 73.35 | $10.10 | 100 |
| 2025-09-10 | 72.60 | $10.09 | 100 |
| 2025-09-09 | 71.82 | $10.08 | 100 |
| 2025-09-08 | 71.00 | $10.09 | 100 |
| 2025-09-05 | 70.09 | $10.08 | — |
| 2025-09-04 | 69.14 | $10.06 | 100 |
| 2025-09-03 | 68.15 | $10.05 | 100 |
| 2025-09-02 | 67.10 | $10.02 | 100 |
| 2025-08-29 | 66.01 | $10.05 | 100 |
| 2025-08-28 | 64.76 | $10.05 | 100 |
| 2025-08-27 | 63.45 | $10.10 | 100 |
| 2025-08-26 | 61.92 | $10.09 | 100 |
| 2025-08-25 | 60.31 | $10.08 | 100 |
| 2025-08-22 | 58.62 | $10.09 | 100 |
| 2025-08-21 | 56.81 | $10.03 | 100 |
| 2025-08-20 | 54.91 | $10.05 | 100 |
| 2025-08-19 | 52.87 | $10.05 | 200 |
| 2025-08-18 | 50.72 | $10.05 | — |
| 2025-08-15 | 48.45 | $10.05 | 100 |
| 2025-08-14 | 46.07 | $10.04 | — |
| 2025-08-13 | 43.56 | $10.06 | — |
| 2025-08-12 | 40.88 | $10.04 | 100 |
| 2025-08-11 | 38.07 | $10.03 | 100 |
| 2025-08-08 | 35.10 | $10.02 | 100 |
| 2025-08-07 | 31.98 | $10.02 | — |
| 2025-08-06 | 28.69 | $10.02 | — |
| 2025-08-05 | 25.24 | $10.02 | 100 |
| 2025-08-04 | 21.59 | $10.02 | 100 |
| 2025-08-01 | 17.76 | $9.99 | 100 |
| 2025-07-31 | 13.73 | $9.98 | 100 |
| 2025-07-30 | 9.49 | $9.98 | 100 |
| 2025-07-29 | 5.02 | $10.05 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected