Is Oaktree Diversified Income Fund Inc. (ODIDX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Oaktree Diversified Income Fund Inc. (ODIDX) research center and poll results.
NASDAQ : ODIDX
Oaktree Diversified Income Fund Inc.
$8.82 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $211.52B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $9.30
- Year Low
- $8.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
8.85
2026-07-17
Close Price
$8.82
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.59
Average
9.08
Maximum
9.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.85 | $8.82 | — |
| 2026-07-16 | 8.86 | $8.82 | — |
| 2026-07-15 | 8.86 | $8.82 | — |
| 2026-07-14 | 8.87 | $8.81 | — |
| 2026-07-13 | 8.88 | $8.81 | — |
| 2026-07-10 | 8.89 | $8.81 | — |
| 2026-07-09 | 8.90 | $8.81 | — |
| 2026-07-08 | 8.91 | $8.80 | — |
| 2026-07-07 | 8.92 | $8.80 | — |
| 2026-07-06 | 8.93 | $8.80 | — |
| 2026-07-02 | 8.94 | $8.80 | — |
| 2026-07-01 | 8.95 | $8.79 | — |
| 2026-06-30 | 8.96 | $8.79 | — |
| 2026-06-29 | 8.97 | $8.80 | — |
| 2026-06-26 | 8.97 | $8.80 | — |
| 2026-06-25 | 8.98 | $8.80 | — |
| 2026-06-24 | 8.99 | $9.01 | — |
| 2026-06-23 | 8.99 | $9.01 | — |
| 2026-06-22 | 8.99 | $9.01 | — |
| 2026-06-18 | 8.98 | $9.01 | — |
| 2026-06-17 | 8.98 | $9.00 | — |
| 2026-06-16 | 8.98 | $9.01 | — |
| 2026-06-15 | 8.98 | $9.01 | — |
| 2026-06-12 | 8.97 | $9.00 | — |
| 2026-06-11 | 8.97 | $8.99 | — |
| 2026-06-10 | 8.97 | $8.98 | — |
| 2026-06-09 | 8.97 | $8.98 | — |
| 2026-06-08 | 8.97 | $8.98 | — |
| 2026-06-05 | 8.96 | $8.98 | — |
| 2026-06-04 | 8.96 | $8.99 | — |
| 2026-06-03 | 8.96 | $8.98 | — |
| 2026-06-02 | 8.96 | $8.98 | — |
| 2026-06-01 | 8.96 | $8.98 | — |
| 2026-05-29 | 8.96 | $8.98 | — |
| 2026-05-28 | 8.95 | $8.98 | — |
| 2026-05-27 | 8.95 | $8.98 | — |
| 2026-05-26 | 8.95 | $8.97 | — |
| 2026-05-22 | 8.95 | $8.96 | — |
| 2026-05-21 | 8.94 | $8.95 | — |
| 2026-05-20 | 8.94 | $8.95 | — |
| 2026-05-19 | 8.94 | $8.94 | — |
| 2026-05-18 | 8.94 | $8.95 | — |
| 2026-05-15 | 8.94 | $8.94 | — |
| 2026-05-14 | 8.94 | $8.96 | — |
| 2026-05-13 | 8.93 | $8.95 | — |
| 2026-05-12 | 8.93 | $8.95 | — |
| 2026-05-11 | 8.92 | $8.96 | — |
| 2026-05-08 | 8.92 | $8.96 | — |
| 2026-05-07 | 8.91 | $8.96 | — |
| 2026-05-06 | 8.91 | $8.96 | — |
| 2026-05-05 | 8.90 | $8.94 | — |
| 2026-05-04 | 8.90 | $8.93 | — |
| 2026-05-01 | 8.89 | $8.94 | — |
| 2026-04-30 | 8.88 | $8.93 | — |
| 2026-04-29 | 8.88 | $8.92 | — |
| 2026-04-28 | 8.87 | $8.93 | — |
| 2026-04-27 | 8.86 | $8.94 | — |
| 2026-04-24 | 8.85 | $8.92 | — |
| 2026-04-23 | 8.85 | $8.92 | — |
| 2026-04-22 | 8.85 | $8.91 | — |
| 2026-04-21 | 8.86 | $8.91 | — |
| 2026-04-20 | 8.86 | $8.91 | — |
| 2026-04-17 | 8.86 | $8.90 | — |
| 2026-04-16 | 8.87 | $8.88 | — |
| 2026-04-15 | 8.87 | $8.87 | — |
| 2026-04-14 | 8.88 | $8.87 | — |
| 2026-04-13 | 8.88 | $8.86 | — |
| 2026-04-10 | 8.89 | $8.85 | — |
| 2026-04-09 | 8.90 | $8.85 | — |
| 2026-04-08 | 8.90 | $8.85 | — |
| 2026-04-07 | 8.91 | $8.82 | — |
| 2026-04-06 | 8.92 | $8.81 | — |
| 2026-04-02 | 8.93 | $8.80 | — |
| 2026-04-01 | 8.94 | $8.80 | — |
| 2026-03-31 | 8.95 | $8.79 | — |
| 2026-03-30 | 8.96 | $8.79 | — |
| 2026-03-27 | 8.97 | $8.78 | — |
| 2026-03-26 | 8.99 | $8.80 | — |
| 2026-03-25 | 9.00 | $9.00 | — |
| 2026-03-24 | 9.00 | $9.00 | — |
| 2026-03-23 | 9.00 | $8.99 | — |
| 2026-03-20 | 9.01 | $8.96 | — |
| 2026-03-19 | 9.01 | $8.97 | — |
| 2026-03-18 | 9.02 | $8.99 | — |
| 2026-03-17 | 9.02 | $8.99 | — |
| 2026-03-16 | 9.02 | $8.98 | — |
| 2026-03-13 | 9.03 | $8.97 | — |
| 2026-03-12 | 9.03 | $8.98 | — |
| 2026-03-11 | 9.03 | $9.00 | — |
| 2026-03-10 | 9.04 | $9.00 | — |
| 2026-03-09 | 9.04 | $9.00 | — |
| 2026-03-06 | 9.04 | $9.00 | — |
| 2026-03-05 | 9.04 | $9.01 | — |
| 2026-03-04 | 9.05 | $9.02 | — |
| 2026-03-03 | 9.05 | $9.00 | — |
| 2026-03-02 | 9.05 | $9.03 | — |
| 2026-02-27 | 9.05 | $9.04 | — |
| 2026-02-26 | 9.05 | $9.05 | — |
| 2026-02-25 | 9.05 | $9.05 | — |
| 2026-02-24 | 9.05 | $9.05 | — |
| 2026-02-23 | 9.05 | $9.05 | — |
| 2026-02-20 | 9.05 | $9.05 | — |
| 2026-02-19 | 9.05 | $9.05 | — |
| 2026-02-18 | 9.05 | $9.05 | — |
| 2026-02-17 | 9.05 | $9.05 | — |
| 2026-02-13 | 9.05 | $9.06 | — |
| 2026-02-12 | 9.05 | $9.05 | — |
| 2026-02-11 | 9.05 | $9.06 | — |
| 2026-02-10 | 9.05 | $9.06 | — |
| 2026-02-09 | 9.05 | $9.06 | — |
| 2026-02-06 | 9.05 | $9.05 | — |
| 2026-02-05 | 9.05 | $9.04 | — |
| 2026-02-04 | 9.05 | $9.05 | — |
| 2026-02-03 | 9.05 | $9.05 | — |
| 2026-02-02 | 9.05 | $9.06 | — |
| 2026-01-30 | 9.04 | $9.05 | — |
| 2026-01-29 | 9.04 | $9.05 | — |
| 2026-01-28 | 9.04 | $9.06 | — |
| 2026-01-27 | 9.04 | $9.06 | — |
| 2026-01-26 | 9.04 | $9.06 | — |
| 2026-01-23 | 9.04 | $9.06 | — |
| 2026-01-22 | 9.05 | $9.06 | — |
| 2026-01-21 | 9.05 | $9.05 | — |
| 2026-01-20 | 9.06 | $9.05 | — |
| 2026-01-16 | 9.07 | $9.05 | — |
| 2026-01-15 | 9.07 | $9.04 | — |
| 2026-01-14 | 9.08 | $9.04 | — |
| 2026-01-13 | 9.08 | $9.04 | — |
| 2026-01-12 | 9.09 | $9.04 | — |
| 2026-01-09 | 9.10 | $9.04 | — |
| 2026-01-08 | 9.10 | $9.03 | — |
| 2026-01-07 | 9.11 | $9.03 | — |
| 2026-01-06 | 9.11 | $9.02 | — |
| 2026-01-05 | 9.12 | $9.02 | — |
| 2026-01-02 | 9.13 | $9.01 | — |
| 2025-12-31 | 9.13 | $9.01 | — |
| 2025-12-30 | 9.14 | $9.02 | — |
| 2025-12-29 | 9.14 | $9.02 | — |
| 2025-12-26 | 9.15 | $9.01 | — |
| 2025-12-24 | 9.15 | $9.19 | — |
| 2025-12-23 | 9.15 | $9.19 | — |
| 2025-12-22 | 9.15 | $9.18 | — |
| 2025-12-19 | 9.14 | $9.18 | — |
| 2025-12-18 | 9.14 | $9.17 | — |
| 2025-12-17 | 9.13 | $9.17 | — |
| 2025-12-16 | 9.13 | $9.16 | — |
| 2025-12-15 | 9.13 | $9.16 | — |
| 2025-12-12 | 9.12 | $9.16 | — |
| 2025-12-11 | 9.12 | $9.16 | — |
| 2025-12-10 | 9.12 | $9.15 | — |
| 2025-12-09 | 9.11 | $9.15 | — |
| 2025-12-08 | 9.11 | $9.15 | — |
| 2025-12-05 | 9.11 | $9.14 | — |
| 2025-12-04 | 9.11 | $9.14 | — |
| 2025-12-03 | 9.10 | $9.14 | — |
| 2025-12-02 | 9.10 | $9.13 | — |
| 2025-12-01 | 9.10 | $9.13 | — |
| 2025-11-28 | 9.10 | $9.13 | — |
| 2025-11-26 | 9.09 | $9.11 | — |
| 2025-11-25 | 9.09 | $9.11 | — |
| 2025-11-24 | 9.09 | $9.10 | — |
| 2025-11-21 | 9.09 | $9.09 | — |
| 2025-11-20 | 9.09 | $9.09 | — |
| 2025-11-19 | 9.09 | $9.09 | — |
| 2025-11-18 | 9.09 | $9.09 | — |
| 2025-11-17 | 9.09 | $9.09 | — |
| 2025-11-14 | 9.09 | $9.09 | — |
| 2025-11-13 | 9.09 | $9.10 | — |
| 2025-11-12 | 9.09 | $9.11 | — |
| 2025-11-11 | 9.08 | $9.10 | — |
| 2025-11-10 | 9.08 | $9.10 | — |
| 2025-11-07 | 9.08 | $9.09 | — |
| 2025-11-06 | 9.08 | $9.09 | — |
| 2025-11-05 | 9.08 | $9.08 | — |
| 2025-11-04 | 9.07 | $9.09 | — |
| 2025-11-03 | 9.07 | $9.09 | — |
| 2025-10-31 | 9.07 | $9.09 | — |
| 2025-10-30 | 9.07 | $9.09 | — |
| 2025-10-29 | 9.07 | $9.10 | — |
| 2025-10-28 | 9.07 | $9.10 | — |
| 2025-10-27 | 9.07 | $9.09 | — |
| 2025-10-24 | 9.07 | $9.08 | — |
| 2025-10-23 | 9.07 | $9.07 | — |
| 2025-10-22 | 9.07 | $9.08 | — |
| 2025-10-21 | 9.08 | $9.08 | — |
| 2025-10-20 | 9.09 | $9.07 | — |
| 2025-10-17 | 9.10 | $9.06 | — |
| 2025-10-16 | 9.11 | $9.07 | — |
| 2025-10-15 | 9.12 | $9.06 | — |
| 2025-10-14 | 9.14 | $9.05 | — |
| 2025-10-13 | 9.15 | $9.05 | — |
| 2025-10-10 | 9.16 | $9.04 | — |
| 2025-10-09 | 9.17 | $9.06 | — |
| 2025-10-08 | 9.18 | $9.07 | — |
| 2025-10-07 | 9.19 | $9.08 | — |
| 2025-10-06 | 9.20 | $9.08 | — |
| 2025-10-03 | 9.21 | $9.08 | — |
| 2025-10-02 | 9.22 | $9.07 | — |
| 2025-10-01 | 9.22 | $9.07 | — |
| 2025-09-30 | 9.23 | $9.07 | — |
| 2025-09-29 | 9.24 | $9.08 | — |
| 2025-09-26 | 9.25 | $9.07 | — |
| 2025-09-25 | 9.25 | $9.08 | — |
| 2025-09-24 | 9.26 | $9.30 | — |
| 2025-09-23 | 9.26 | $9.30 | — |
| 2025-09-22 | 9.25 | $9.30 | — |
| 2025-09-19 | 9.25 | $9.29 | — |
| 2025-09-18 | 9.24 | $9.29 | — |
| 2025-09-17 | 9.24 | $9.29 | — |
| 2025-09-16 | 9.23 | $9.29 | — |
| 2025-09-15 | 9.23 | $9.28 | — |
| 2025-09-12 | 9.22 | $9.27 | — |
| 2025-09-11 | 9.22 | $9.27 | — |
| 2025-09-10 | 9.22 | $9.26 | — |
| 2025-09-09 | 9.21 | $9.25 | — |
| 2025-09-08 | 9.21 | $9.25 | — |
| 2025-09-05 | 9.20 | $9.24 | — |
| 2025-09-04 | 9.20 | $9.23 | — |
| 2025-09-03 | 9.20 | $9.22 | — |
| 2025-09-02 | 9.19 | $9.22 | — |
| 2025-08-29 | 9.19 | $9.22 | — |
| 2025-08-28 | 9.19 | $9.23 | — |
| 2025-08-27 | 9.18 | $9.22 | — |
| 2025-08-26 | 9.18 | $9.22 | — |
| 2025-08-25 | 9.18 | $9.21 | — |
| 2025-08-22 | 9.17 | $9.20 | — |
| 2025-08-21 | 9.17 | $9.19 | — |
| 2025-08-20 | 9.16 | $9.20 | — |
| 2025-08-19 | 9.16 | $9.19 | — |
| 2025-08-18 | 9.16 | $9.19 | — |
| 2025-08-15 | 9.15 | $9.18 | — |
| 2025-08-14 | 9.15 | $9.19 | — |
| 2025-08-13 | 9.15 | $9.19 | — |
| 2025-08-12 | 9.14 | $9.18 | — |
| 2025-08-11 | 9.14 | $9.18 | — |
| 2025-08-08 | 9.13 | $9.17 | — |
| 2025-08-07 | 9.13 | $9.17 | — |
| 2025-08-06 | 9.13 | $9.17 | — |
| 2025-08-05 | 9.12 | $9.16 | — |
| 2025-08-04 | 9.12 | $9.16 | — |
| 2025-08-01 | 9.11 | $9.15 | — |
| 2025-07-31 | 9.11 | $9.14 | — |
| 2025-07-30 | 9.10 | $9.14 | — |
| 2025-07-29 | 9.10 | $9.14 | — |
| 2025-07-28 | 9.09 | $9.13 | — |
| 2025-07-25 | 9.09 | $9.13 | — |
| 2025-07-24 | 9.08 | $9.13 | — |
| 2025-07-23 | 9.09 | $9.12 | — |
| 2025-07-22 | 9.09 | $9.12 | — |
| 2025-07-21 | 9.10 | $9.12 | — |
| 2025-07-18 | 9.10 | $9.11 | — |
| 2025-07-17 | 9.11 | $9.10 | — |
| 2025-07-16 | 9.11 | $9.10 | — |
| 2025-07-15 | 9.12 | $9.10 | — |
| 2025-07-14 | 9.12 | $9.10 | — |
| 2025-07-11 | 9.12 | $9.09 | — |
| 2025-07-10 | 9.13 | $9.09 | — |
| 2025-07-09 | 9.13 | $9.09 | — |
| 2025-07-08 | 9.14 | $9.07 | — |
| 2025-07-07 | 9.14 | $9.08 | — |
| 2025-07-03 | 9.15 | $9.07 | — |
| 2025-07-02 | 9.15 | $9.06 | — |
| 2025-07-01 | 9.16 | $9.04 | — |
| 2025-06-30 | 9.16 | $9.04 | — |
| 2025-06-27 | 9.17 | $9.02 | — |
| 2025-06-26 | 9.17 | $9.02 | — |
| 2025-06-25 | 9.18 | $9.22 | — |
| 2025-06-24 | 9.17 | $9.22 | — |
| 2025-06-23 | 9.17 | $9.21 | — |
| 2025-06-20 | 9.16 | $9.20 | — |
| 2025-06-18 | 9.16 | $9.20 | — |
| 2025-06-17 | 9.16 | $9.19 | — |
| 2025-06-16 | 9.15 | $9.19 | — |
| 2025-06-13 | 9.15 | $9.18 | — |
| 2025-06-12 | 9.15 | $9.19 | — |
| 2025-06-11 | 9.14 | $9.19 | — |
| 2025-06-10 | 9.14 | $9.18 | — |
| 2025-06-09 | 9.13 | $9.17 | — |
| 2025-06-06 | 9.13 | $9.17 | — |
| 2025-06-05 | 9.12 | $9.16 | — |
| 2025-06-04 | 9.12 | $9.16 | — |
| 2025-06-03 | 9.11 | $9.15 | — |
| 2025-06-02 | 9.11 | $9.15 | — |
| 2025-05-30 | 9.10 | $9.15 | — |
| 2025-05-29 | 9.10 | $9.14 | — |
| 2025-05-28 | 9.09 | $9.14 | — |
| 2025-05-27 | 9.09 | $9.14 | — |
| 2025-05-23 | 9.08 | $9.11 | — |
| 2025-05-22 | 9.08 | $9.12 | — |
| 2025-05-21 | 9.07 | $9.13 | — |
| 2025-05-20 | 9.06 | $9.13 | — |
| 2025-05-19 | 9.05 | $9.12 | — |
| 2025-05-16 | 9.05 | $9.12 | — |
| 2025-05-15 | 9.04 | $9.11 | — |
| 2025-05-14 | 9.03 | $9.11 | — |
| 2025-05-13 | 9.02 | $9.11 | — |
| 2025-05-12 | 9.01 | $9.10 | — |
| 2025-05-09 | 9.00 | $9.06 | — |
| 2025-05-08 | 8.99 | $9.05 | — |
| 2025-05-07 | 8.98 | $9.05 | — |
| 2025-05-06 | 8.97 | $9.05 | — |
| 2025-05-05 | 8.96 | $9.05 | — |
| 2025-05-02 | 8.96 | $9.04 | — |
| 2025-05-01 | 8.96 | $9.04 | — |
| 2025-04-30 | 8.96 | $9.04 | — |
| 2025-04-29 | 8.96 | $9.04 | — |
| 2025-04-28 | 8.96 | $9.04 | — |
| 2025-04-25 | 8.96 | $9.02 | — |
| 2025-04-24 | 8.96 | $9.00 | — |
| 2025-04-23 | 8.97 | $8.99 | — |
| 2025-04-22 | 8.99 | $8.95 | — |
| 2025-04-21 | 9.01 | $8.94 | — |
| 2025-04-17 | 9.02 | $8.94 | — |
| 2025-04-16 | 9.04 | $8.93 | — |
| 2025-04-15 | 9.06 | $8.93 | — |
| 2025-04-14 | 9.07 | $8.92 | — |
| 2025-04-11 | 9.09 | $8.89 | — |
| 2025-04-10 | 9.11 | $8.89 | — |
| 2025-04-09 | 9.13 | $8.88 | — |
| 2025-04-08 | 9.15 | $8.89 | — |
| 2025-04-07 | 9.17 | $8.87 | — |
| 2025-04-04 | 9.19 | $8.95 | — |
| 2025-04-03 | 9.21 | $9.00 | — |
| 2025-04-02 | 9.22 | $9.05 | — |
| 2025-04-01 | 9.24 | $9.04 | — |
| 2025-03-31 | 9.25 | $9.03 | — |
| 2025-03-28 | 9.26 | $9.03 | — |
| 2025-03-27 | 9.28 | $9.05 | — |
| 2025-03-26 | 9.29 | $9.29 | — |
| 2025-03-25 | 9.29 | $9.29 | — |
| 2025-03-24 | 9.29 | $9.29 | — |
| 2025-03-21 | 9.29 | $9.28 | — |
| 2025-03-20 | 9.29 | $9.28 | — |
| 2025-03-19 | 9.29 | $9.28 | — |
| 2025-03-18 | 9.29 | $9.27 | — |
| 2025-03-17 | 9.29 | $9.27 | — |
| 2025-03-14 | 9.29 | $9.27 | — |
| 2025-03-13 | 9.29 | $9.26 | — |
| 2025-03-12 | 9.29 | $9.28 | — |
| 2025-03-11 | 9.29 | $9.29 | — |
| 2025-03-10 | 9.29 | $9.29 | — |
| 2025-03-07 | 9.28 | $9.30 | — |
| 2025-03-06 | 9.28 | $9.30 | — |
| 2025-03-05 | 9.28 | $9.31 | — |
| 2025-03-04 | 9.28 | $9.30 | — |
| 2025-03-03 | 9.27 | $9.31 | — |
| 2025-02-28 | 9.27 | $9.31 | — |
| 2025-02-27 | 9.27 | $9.31 | — |
| 2025-02-26 | 9.26 | $9.31 | — |
| 2025-02-25 | 9.26 | $9.30 | — |
| 2025-02-24 | 9.26 | $9.30 | — |
| 2025-02-21 | 9.25 | $9.29 | — |
| 2025-02-20 | 9.25 | $9.28 | — |
| 2025-02-19 | 9.25 | $9.28 | — |
| 2025-02-18 | 9.24 | $9.27 | — |
| 2025-02-14 | 9.24 | $9.26 | — |
| 2025-02-13 | 9.24 | $9.25 | — |
| 2025-02-12 | 9.23 | $9.24 | — |
| 2025-02-11 | 9.23 | $9.25 | — |
| 2025-02-10 | 9.22 | $9.25 | — |
| 2025-02-07 | 9.22 | $9.24 | — |
| 2025-02-06 | 9.22 | $9.26 | — |
| 2025-02-05 | 9.21 | $9.26 | — |
| 2025-02-04 | 9.21 | $9.25 | — |
| 2025-02-03 | 9.20 | $9.25 | — |
| 2025-01-31 | 9.20 | $9.25 | — |
| 2025-01-30 | 9.19 | $9.25 | — |
| 2025-01-29 | 9.19 | $9.24 | — |
| 2025-01-28 | 9.18 | $9.24 | — |
| 2025-01-27 | 9.18 | $9.24 | — |
| 2025-01-24 | 9.18 | $9.23 | — |
| 2025-01-23 | 9.19 | $9.23 | — |
| 2025-01-22 | 9.19 | $9.21 | — |
| 2025-01-21 | 9.20 | $9.21 | — |
| 2025-01-17 | 9.20 | $9.19 | — |
| 2025-01-16 | 9.21 | $9.19 | — |
| 2025-01-15 | 9.22 | $9.18 | — |
| 2025-01-14 | 9.22 | $9.16 | — |
| 2025-01-13 | 9.23 | $9.15 | — |
| 2025-01-10 | 9.24 | $9.16 | — |
| 2025-01-08 | 9.25 | $9.16 | — |
| 2025-01-07 | 9.25 | $9.17 | — |
| 2025-01-06 | 9.26 | $9.17 | — |
| 2025-01-03 | 9.27 | $9.16 | — |
| 2025-01-02 | 9.27 | $9.15 | — |
| 2024-12-31 | 9.28 | $9.15 | — |
| 2024-12-30 | 9.29 | $9.14 | — |
| 2024-12-27 | 9.29 | $9.13 | — |
| 2024-12-26 | 9.30 | $9.13 | — |
| 2024-12-24 | 9.31 | $9.35 | — |
| 2024-12-23 | 9.30 | $9.34 | — |
| 2024-12-20 | 9.30 | $9.33 | — |
| 2024-12-19 | 9.29 | $9.32 | — |
| 2024-12-18 | 9.29 | $9.33 | — |
| 2024-12-17 | 9.29 | $9.31 | — |
| 2024-12-16 | 9.28 | $9.32 | — |
| 2024-12-13 | 9.28 | $9.31 | — |
| 2024-12-12 | 9.27 | $9.32 | — |
| 2024-12-11 | 9.27 | $9.32 | — |
| 2024-12-10 | 9.26 | $9.32 | — |
| 2024-12-09 | 9.26 | $9.31 | — |
| 2024-12-06 | 9.25 | $9.30 | — |
| 2024-12-05 | 9.25 | $9.30 | — |
| 2024-12-04 | 9.25 | $9.30 | — |
| 2024-12-03 | 9.24 | $9.29 | — |
| 2024-12-02 | 9.23 | $9.28 | — |
| 2024-11-29 | 9.23 | $9.28 | — |
| 2024-11-27 | 9.23 | $9.27 | — |
| 2024-11-26 | 9.22 | $9.26 | — |
| 2024-11-25 | 9.22 | $9.26 | — |
| 2024-11-22 | 9.21 | $9.25 | — |
| 2024-11-21 | 9.21 | $9.24 | — |
| 2024-11-20 | 9.21 | $9.24 | — |
| 2024-11-19 | 9.21 | $9.24 | — |
| 2024-11-18 | 9.20 | $9.23 | — |
| 2024-11-15 | 9.20 | $9.22 | — |
| 2024-11-14 | 9.20 | $9.23 | — |
| 2024-11-13 | 9.20 | $9.23 | — |
| 2024-11-12 | 9.19 | $9.22 | — |
| 2024-11-11 | 9.19 | $9.23 | — |
| 2024-11-08 | 9.19 | $9.22 | — |
| 2024-11-07 | 9.18 | $9.21 | — |
| 2024-11-06 | 9.18 | $9.20 | — |
| 2024-11-05 | 9.18 | $9.19 | — |
| 2024-11-04 | 9.18 | $9.19 | — |
| 2024-11-01 | 9.17 | $9.19 | — |
| 2024-10-31 | 9.17 | $9.19 | — |
| 2024-10-30 | 9.17 | $9.19 | — |
| 2024-10-29 | 9.17 | $9.19 | — |
| 2024-10-28 | 9.16 | $9.19 | — |
| 2024-10-25 | 9.16 | $9.18 | — |
| 2024-10-24 | 9.16 | $9.18 | — |
| 2024-10-23 | 9.15 | $9.18 | — |
| 2024-10-22 | 9.16 | $9.18 | — |
| 2024-10-21 | 9.16 | $9.18 | — |
| 2024-10-18 | 9.17 | $9.18 | — |
| 2024-10-17 | 9.18 | $9.18 | — |
| 2024-10-16 | 9.18 | $9.18 | — |
| 2024-10-15 | 9.19 | $9.17 | — |
| 2024-10-14 | 9.19 | $9.16 | — |
| 2024-10-11 | 9.20 | $9.16 | — |
| 2024-10-10 | 9.20 | $9.15 | — |
| 2024-10-09 | 9.21 | $9.15 | — |
| 2024-10-08 | 9.21 | $9.15 | — |
| 2024-10-07 | 9.22 | $9.15 | — |
| 2024-10-04 | 9.22 | $9.14 | — |
| 2024-10-03 | 9.23 | $9.14 | — |
| 2024-10-02 | 9.23 | $9.14 | — |
| 2024-10-01 | 9.24 | $9.14 | — |
| 2024-09-30 | 9.24 | $9.13 | — |
| 2024-09-27 | 9.25 | $9.10 | — |
| 2024-09-26 | 9.25 | $9.09 | — |
| 2024-09-25 | 9.26 | $9.29 | — |
| 2024-09-24 | 9.25 | $9.30 | — |
| 2024-09-23 | 9.25 | $9.29 | — |
| 2024-09-20 | 9.25 | $9.29 | — |
| 2024-09-19 | 9.24 | $9.30 | — |
| 2024-09-18 | 9.24 | $9.29 | — |
| 2024-09-17 | 9.23 | $9.29 | — |
| 2024-09-16 | 9.22 | $9.27 | — |
| 2024-09-13 | 9.22 | $9.26 | — |
| 2024-09-12 | 9.21 | $9.25 | — |
| 2024-09-11 | 9.21 | $9.25 | — |
| 2024-09-10 | 9.20 | $9.25 | — |
| 2024-09-09 | 9.20 | $9.25 | — |
| 2024-09-06 | 9.19 | $9.24 | — |
| 2024-09-05 | 9.19 | $9.24 | — |
| 2024-09-04 | 9.18 | $9.23 | — |
| 2024-09-03 | 9.17 | $9.22 | — |
| 2024-08-30 | 9.17 | $9.22 | — |
| 2024-08-29 | 9.16 | $9.21 | — |
| 2024-08-28 | 9.16 | $9.22 | — |
| 2024-08-27 | 9.16 | $9.22 | — |
| 2024-08-26 | 9.15 | $9.21 | — |
| 2024-08-23 | 9.15 | $9.20 | — |
| 2024-08-22 | 9.14 | $9.19 | — |
| 2024-08-21 | 9.14 | $9.19 | — |
| 2024-08-20 | 9.13 | $9.18 | — |
| 2024-08-19 | 9.13 | $9.18 | — |
| 2024-08-16 | 9.13 | $9.17 | — |
| 2024-08-15 | 9.12 | $9.16 | — |
| 2024-08-14 | 9.12 | $9.16 | — |
| 2024-08-13 | 9.12 | $9.14 | — |
| 2024-08-12 | 9.12 | $9.14 | — |
| 2024-08-09 | 9.11 | $9.13 | — |
| 2024-08-08 | 9.11 | $9.12 | — |
| 2024-08-07 | 9.11 | $9.12 | — |
| 2024-08-06 | 9.11 | $9.11 | — |
| 2024-08-05 | 9.10 | $9.09 | — |
| 2024-08-02 | 9.10 | $9.13 | — |
| 2024-08-01 | 9.10 | $9.13 | — |
| 2024-07-31 | 9.09 | $9.13 | — |
| 2024-07-30 | 9.09 | $9.12 | — |
| 2024-07-29 | 9.08 | $9.12 | — |
| 2024-07-26 | 9.08 | $9.12 | — |
| 2024-07-25 | 9.08 | $9.11 | — |
| 2024-07-24 | 9.08 | $9.11 | — |
| 2024-07-23 | 9.09 | $9.11 | — |
| 2024-07-22 | 9.09 | $9.12 | — |
| 2024-07-19 | 9.10 | $9.11 | — |
| 2024-07-18 | 9.10 | $9.10 | — |
| 2024-07-17 | 9.10 | $9.10 | — |
| 2024-07-16 | 9.11 | $9.10 | — |
| 2024-07-15 | 9.11 | $9.09 | — |
| 2024-07-12 | 9.12 | $9.09 | — |
| 2024-07-11 | 9.12 | $9.08 | — |
| 2024-07-10 | 9.13 | $9.07 | — |
| 2024-07-09 | 9.13 | $9.06 | — |
| 2024-07-08 | 9.14 | $9.06 | — |
| 2024-07-05 | 9.14 | $9.05 | — |
| 2024-07-03 | 9.15 | $9.04 | — |
| 2024-07-02 | 9.16 | $9.03 | — |
| 2024-07-01 | 9.16 | $9.02 | — |
| 2024-06-28 | 9.17 | $9.03 | — |
| 2024-06-27 | 9.17 | $9.03 | — |
| 2024-06-26 | 9.18 | $9.22 | — |
| 2024-06-25 | 9.17 | $9.22 | — |
| 2024-06-24 | 9.17 | $9.21 | — |
| 2024-06-21 | 9.16 | $9.21 | — |
| 2024-06-20 | 9.16 | $9.19 | — |
| 2024-06-18 | 9.15 | $9.19 | — |
| 2024-06-17 | 9.15 | $9.18 | — |
| 2024-06-14 | 9.15 | $9.18 | — |
| 2024-06-13 | 9.14 | $9.19 | — |
| 2024-06-12 | 9.14 | $9.19 | — |
| 2024-06-11 | 9.13 | $9.17 | — |
| 2024-06-10 | 9.13 | $9.17 | — |
| 2024-06-07 | 9.12 | $9.17 | — |
| 2024-06-06 | 9.12 | $9.17 | — |
| 2024-06-05 | 9.11 | $9.17 | — |
| 2024-06-04 | 9.11 | $9.16 | — |
| 2024-06-03 | 9.10 | $9.15 | — |
| 2024-05-31 | 9.10 | $9.13 | — |
| 2024-05-30 | 9.10 | $9.13 | — |
| 2024-05-29 | 9.09 | $9.12 | — |
| 2024-05-28 | 9.09 | $9.13 | — |
| 2024-05-24 | 9.08 | $9.12 | — |
| 2024-05-23 | 9.07 | $9.12 | — |
| 2024-05-22 | 9.07 | $9.12 | — |
| 2024-05-21 | 9.06 | $9.12 | — |
| 2024-05-20 | 9.06 | $9.11 | — |
| 2024-05-17 | 9.05 | $9.10 | — |
| 2024-05-16 | 9.04 | $9.10 | — |
| 2024-05-15 | 9.04 | $9.10 | — |
| 2024-05-14 | 9.03 | $9.09 | — |
| 2024-05-13 | 9.03 | $9.09 | — |
| 2024-05-10 | 9.02 | $9.08 | — |
| 2024-05-09 | 9.01 | $9.08 | — |
| 2024-05-08 | 9.01 | $9.07 | — |
| 2024-05-07 | 9.01 | $9.07 | — |
| 2024-05-06 | 9.00 | $9.06 | — |
| 2024-05-03 | 9.00 | $9.05 | — |
| 2024-05-02 | 9.00 | $9.04 | — |
| 2024-05-01 | 8.99 | $9.03 | — |
| 2024-04-30 | 8.99 | $9.02 | — |
| 2024-04-29 | 8.99 | $9.02 | — |
| 2024-04-26 | 8.99 | $9.00 | — |
| 2024-04-25 | 8.98 | $9.00 | — |
| 2024-04-24 | 8.99 | $9.01 | — |
| 2024-04-23 | 9.00 | $9.00 | — |
| 2024-04-22 | 9.00 | $8.99 | — |
| 2024-04-19 | 9.01 | $8.98 | — |
| 2024-04-18 | 9.01 | $8.97 | — |
| 2024-04-17 | 9.02 | $8.97 | — |
| 2024-04-16 | 9.03 | $8.97 | — |
| 2024-04-15 | 9.03 | $8.98 | — |
| 2024-04-12 | 9.04 | $8.98 | — |
| 2024-04-11 | 9.04 | $8.98 | — |
| 2024-04-10 | 9.05 | $8.98 | — |
| 2024-04-09 | 9.06 | $9.00 | — |
| 2024-04-08 | 9.06 | $8.99 | — |
| 2024-04-05 | 9.06 | $8.99 | — |
| 2024-04-04 | 9.07 | $8.99 | — |
| 2024-04-03 | 9.07 | $8.98 | — |
| 2024-04-02 | 9.08 | $8.97 | — |
| 2024-04-01 | 9.08 | $8.98 | — |
| 2024-03-28 | 9.08 | $8.98 | — |
| 2024-03-27 | 9.09 | $9.12 | — |
| 2024-03-26 | 9.08 | $9.12 | — |
| 2024-03-25 | 9.08 | $9.11 | — |
| 2024-03-22 | 9.07 | $9.11 | — |
| 2024-03-21 | 9.07 | $9.11 | — |
| 2024-03-20 | 9.06 | $9.11 | — |
| 2024-03-19 | 9.06 | $9.10 | — |
| 2024-03-18 | 9.05 | $9.09 | — |
| 2024-03-15 | 9.05 | $9.09 | — |
| 2024-03-14 | 9.05 | $9.09 | — |
| 2024-03-13 | 9.04 | $9.09 | — |
| 2024-03-12 | 9.03 | $9.09 | — |
| 2024-03-11 | 9.03 | $9.09 | — |
| 2024-03-08 | 9.02 | $9.08 | — |
| 2024-03-07 | 9.02 | $9.08 | — |
| 2024-03-06 | 9.01 | $9.06 | — |
| 2024-03-05 | 9.01 | $9.06 | — |
| 2024-03-04 | 9.01 | $9.05 | — |
| 2024-03-01 | 9.00 | $9.04 | — |
| 2024-02-29 | 9.00 | $9.03 | — |
| 2024-02-28 | 9.00 | $9.03 | — |
| 2024-02-27 | 8.99 | $9.03 | — |
| 2024-02-26 | 8.99 | $9.03 | — |
| 2024-02-23 | 8.99 | $9.02 | — |
| 2024-02-22 | 8.99 | $9.02 | — |
| 2024-02-21 | 8.98 | $9.01 | — |
| 2024-02-20 | 8.98 | $9.01 | — |
| 2024-02-16 | 8.98 | $9.00 | — |
| 2024-02-15 | 8.97 | $8.99 | — |
| 2024-02-14 | 8.97 | $8.98 | — |
| 2024-02-13 | 8.97 | $8.98 | — |
| 2024-02-12 | 8.96 | $8.99 | — |
| 2024-02-09 | 8.96 | $8.98 | — |
| 2024-02-08 | 8.96 | $8.98 | — |
| 2024-02-07 | 8.95 | $8.98 | — |
| 2024-02-06 | 8.95 | $8.98 | — |
| 2024-02-05 | 8.95 | $8.97 | — |
| 2024-02-02 | 8.94 | $8.98 | — |
| 2024-02-01 | 8.94 | $8.98 | — |
| 2024-01-31 | 8.93 | $8.97 | — |
| 2024-01-30 | 8.93 | $8.98 | — |
| 2024-01-29 | 8.92 | $8.98 | — |
| 2024-01-26 | 8.92 | $8.97 | — |
| 2024-01-25 | 8.91 | $8.97 | — |
| 2024-01-24 | 8.91 | $8.95 | — |
| 2024-01-23 | 8.91 | $8.95 | — |
| 2024-01-22 | 8.90 | $8.95 | — |
| 2024-01-19 | 8.91 | $8.93 | — |
| 2024-01-18 | 8.92 | $8.93 | — |
| 2024-01-17 | 8.93 | $8.92 | — |
| 2024-01-16 | 8.94 | $8.93 | — |
| 2024-01-12 | 8.94 | $8.93 | — |
| 2024-01-11 | 8.95 | $8.92 | — |
| 2024-01-10 | 8.95 | $8.91 | — |
| 2024-01-09 | 8.96 | $8.90 | — |
| 2024-01-08 | 8.96 | $8.90 | — |
| 2024-01-05 | 8.97 | $8.88 | — |
| 2024-01-04 | 8.98 | $8.88 | — |
| 2024-01-03 | 8.98 | $8.87 | — |
| 2024-01-02 | 8.99 | $8.88 | — |
| 2023-12-29 | 8.99 | $8.89 | — |
| 2023-12-28 | 9.00 | $8.88 | — |
| 2023-12-27 | 9.00 | $8.88 | — |
| 2023-12-26 | 9.00 | $8.89 | — |
| 2023-12-22 | 9.01 | $8.88 | — |
| 2023-12-21 | 9.01 | $8.88 | — |
| 2023-12-20 | 9.01 | $9.12 | — |
| 2023-12-19 | 9.00 | $9.11 | — |
| 2023-12-18 | 8.99 | $9.10 | — |
| 2023-12-15 | 8.98 | $9.09 | — |
| 2023-12-14 | 8.98 | $9.08 | — |
| 2023-12-13 | 8.97 | $9.04 | — |
| 2023-12-12 | 8.96 | $9.02 | — |
| 2023-12-11 | 8.95 | $9.01 | — |
| 2023-12-08 | 8.94 | $9.00 | — |
| 2023-12-07 | 8.94 | $9.00 | — |
| 2023-12-06 | 8.93 | $9.00 | — |
| 2023-12-05 | 8.92 | $8.99 | — |
| 2023-12-04 | 8.92 | $8.99 | — |
| 2023-12-01 | 8.91 | $8.98 | — |
| 2023-11-30 | 8.90 | $8.97 | — |
| 2023-11-29 | 8.89 | $8.97 | — |
| 2023-11-28 | 8.88 | $8.96 | — |
| 2023-11-27 | 8.87 | $8.95 | — |
| 2023-11-24 | 8.87 | $8.94 | — |
| 2023-11-22 | 8.86 | $8.94 | — |
| 2023-11-21 | 8.85 | $8.93 | — |
| 2023-11-20 | 8.84 | $8.92 | — |
| 2023-11-17 | 8.83 | $8.91 | — |
| 2023-11-16 | 8.83 | $8.90 | — |
| 2023-11-15 | 8.82 | $8.90 | — |
| 2023-11-14 | 8.81 | $8.89 | — |
| 2023-11-13 | 8.81 | $8.87 | — |
| 2023-11-10 | 8.80 | $8.87 | — |
| 2023-11-09 | 8.80 | $8.86 | — |
| 2023-11-08 | 8.80 | $8.86 | — |
| 2023-11-07 | 8.79 | $8.86 | — |
| 2023-11-06 | 8.79 | $8.86 | — |
| 2023-11-03 | 8.79 | $8.85 | — |
| 2023-11-02 | 8.78 | $8.82 | — |
| 2023-11-01 | 8.78 | $8.79 | — |
| 2023-10-31 | 8.78 | $8.79 | — |
| 2023-10-30 | 8.78 | $8.77 | — |
| 2023-10-27 | 8.78 | $8.77 | — |
| 2023-10-26 | 8.78 | $8.77 | — |
| 2023-10-25 | 8.78 | $8.77 | — |
| 2023-10-24 | 8.78 | $8.78 | — |
| 2023-10-23 | 8.79 | $8.77 | — |
| 2023-10-20 | 8.79 | $8.76 | — |
| 2023-10-19 | 8.79 | $8.78 | — |
| 2023-10-18 | 8.79 | $8.78 | — |
| 2023-10-17 | 8.80 | $8.79 | — |
| 2023-10-16 | 8.82 | $8.79 | — |
| 2023-10-13 | 8.83 | $8.79 | — |
| 2023-10-12 | 8.84 | $8.79 | — |
| 2023-10-11 | 8.85 | $8.79 | — |
| 2023-10-10 | 8.86 | $8.79 | — |
| 2023-10-09 | 8.87 | $8.77 | — |
| 2023-10-06 | 8.88 | $8.77 | — |
| 2023-10-05 | 8.89 | $8.77 | — |
| 2023-10-04 | 8.90 | $8.77 | — |
| 2023-10-03 | 8.91 | $8.78 | — |
| 2023-10-02 | 8.92 | $8.80 | — |
| 2023-09-29 | 8.92 | $8.80 | — |
| 2023-09-28 | 8.93 | $8.80 | — |
| 2023-09-27 | 8.94 | $8.80 | — |
| 2023-09-26 | 8.95 | $8.81 | — |
| 2023-09-25 | 8.95 | $8.82 | — |
| 2023-09-22 | 8.96 | $8.82 | — |
| 2023-09-21 | 8.96 | $8.82 | — |
| 2023-09-20 | 8.97 | $9.01 | — |
| 2023-09-19 | 8.96 | $9.01 | — |
| 2023-09-18 | 8.96 | $9.01 | — |
| 2023-09-15 | 8.95 | $9.00 | — |
| 2023-09-14 | 8.95 | $9.00 | — |
| 2023-09-13 | 8.94 | $8.99 | — |
| 2023-09-12 | 8.94 | $8.98 | — |
| 2023-09-11 | 8.93 | $8.98 | — |
| 2023-09-08 | 8.93 | $8.97 | — |
| 2023-09-07 | 8.93 | $8.96 | — |
| 2023-09-06 | 8.93 | $8.96 | — |
| 2023-09-05 | 8.92 | $8.96 | — |
| 2023-09-01 | 8.92 | $8.95 | — |
| 2023-08-31 | 8.92 | $8.95 | — |
| 2023-08-30 | 8.91 | $8.95 | — |
| 2023-08-29 | 8.91 | $8.95 | — |
| 2023-08-28 | 8.91 | $8.93 | — |
| 2023-08-25 | 8.91 | $8.93 | — |
| 2023-08-24 | 8.90 | $8.92 | — |
| 2023-08-23 | 8.90 | $8.92 | — |
| 2023-08-22 | 8.90 | $8.91 | — |
| 2023-08-21 | 8.90 | $8.91 | — |
| 2023-08-18 | 8.90 | $8.90 | — |
| 2023-08-17 | 8.89 | $8.91 | — |
| 2023-08-16 | 8.89 | $8.91 | — |
| 2023-08-15 | 8.89 | $8.91 | — |
| 2023-08-14 | 8.89 | $8.91 | — |
| 2023-08-11 | 8.88 | $8.91 | — |
| 2023-08-10 | 8.88 | $8.91 | — |
| 2023-08-09 | 8.88 | $8.91 | — |
| 2023-08-08 | 8.87 | $8.90 | — |
| 2023-08-07 | 8.87 | $8.90 | — |
| 2023-08-04 | 8.86 | $8.88 | — |
| 2023-08-03 | 8.86 | $8.88 | — |
| 2023-08-02 | 8.85 | $8.89 | — |
| 2023-08-01 | 8.85 | $8.90 | — |
| 2023-07-31 | 8.84 | $8.90 | — |
| 2023-07-28 | 8.83 | $8.89 | — |
| 2023-07-27 | 8.83 | $8.88 | — |
| 2023-07-26 | 8.82 | $8.87 | — |
| 2023-07-25 | 8.82 | $8.87 | — |
| 2023-07-24 | 8.81 | $8.88 | — |
| 2023-07-21 | 8.81 | $8.86 | — |
| 2023-07-20 | 8.80 | $8.87 | — |
| 2023-07-19 | 8.80 | $8.87 | — |
| 2023-07-18 | 8.81 | $8.86 | — |
| 2023-07-17 | 8.81 | $8.85 | — |
| 2023-07-14 | 8.82 | $8.84 | — |
| 2023-07-13 | 8.82 | $8.84 | — |
| 2023-07-12 | 8.82 | $8.82 | — |
| 2023-07-11 | 8.83 | $8.79 | — |
| 2023-07-10 | 8.83 | $8.78 | — |
| 2023-07-07 | 8.84 | $8.78 | — |
| 2023-07-06 | 8.84 | $8.78 | — |
| 2023-07-05 | 8.85 | $8.79 | — |
| 2023-07-03 | 8.85 | $8.79 | — |
| 2023-06-30 | 8.85 | $8.78 | — |
| 2023-06-29 | 8.85 | $8.77 | — |
| 2023-06-28 | 8.86 | $8.77 | — |
| 2023-06-27 | 8.86 | $8.77 | — |
| 2023-06-26 | 8.86 | $8.76 | — |
| 2023-06-23 | 8.86 | $8.75 | — |
| 2023-06-22 | 8.86 | $8.75 | — |
| 2023-06-21 | 8.87 | $8.94 | — |
| 2023-06-20 | 8.86 | $8.94 | — |
| 2023-06-16 | 8.85 | $8.94 | — |
| 2023-06-15 | 8.84 | $8.93 | — |
| 2023-06-14 | 8.84 | $8.92 | — |
| 2023-06-13 | 8.83 | $8.92 | — |
| 2023-06-12 | 8.83 | $8.90 | — |
| 2023-06-09 | 8.82 | $8.89 | — |
| 2023-06-08 | 8.82 | $8.88 | — |
| 2023-06-07 | 8.82 | $8.86 | — |
| 2023-06-06 | 8.82 | $8.85 | — |
| 2023-06-05 | 8.81 | $8.85 | — |
| 2023-06-02 | 8.81 | $8.85 | — |
| 2023-06-01 | 8.81 | $8.83 | — |
| 2023-05-31 | 8.81 | $8.82 | — |
| 2023-05-30 | 8.81 | $8.82 | — |
| 2023-05-26 | 8.81 | $8.79 | — |
| 2023-05-25 | 8.81 | $8.78 | — |
| 2023-05-24 | 8.81 | $8.79 | — |
| 2023-05-23 | 8.82 | $8.80 | — |
| 2023-05-22 | 8.82 | $8.80 | — |
| 2023-05-19 | 8.82 | $8.80 | — |
| 2023-05-18 | 8.82 | $8.80 | — |
| 2023-05-17 | 8.82 | $8.80 | — |
| 2023-05-16 | 8.82 | $8.82 | — |
| 2023-05-15 | 8.82 | $8.82 | — |
| 2023-05-12 | 8.82 | $8.82 | — |
| 2023-05-11 | 8.82 | $8.82 | — |
| 2023-05-10 | 8.82 | $8.82 | — |
| 2023-05-09 | 8.82 | $8.82 | — |
| 2023-05-08 | 8.82 | $8.82 | — |
| 2023-05-05 | 8.81 | $8.81 | — |
| 2023-05-04 | 8.81 | $8.81 | — |
| 2023-05-03 | 8.81 | $8.82 | — |
| 2023-05-02 | 8.80 | $8.82 | — |
| 2023-05-01 | 8.80 | $8.83 | — |
| 2023-04-28 | 8.79 | $8.83 | — |
| 2023-04-27 | 8.79 | $8.83 | — |
| 2023-04-26 | 8.78 | $8.82 | — |
| 2023-04-25 | 8.77 | $8.83 | — |
| 2023-04-24 | 8.76 | $8.83 | — |
| 2023-04-21 | 8.76 | $8.84 | — |
| 2023-04-20 | 8.75 | $8.80 | — |
| 2023-04-19 | 8.74 | $8.81 | — |
| 2023-04-18 | 8.74 | $8.81 | — |
| 2023-04-17 | 8.73 | $8.81 | — |
| 2023-04-14 | 8.73 | $8.81 | — |
| 2023-04-13 | 8.73 | $8.80 | — |
| 2023-04-12 | 8.72 | $8.79 | — |
| 2023-04-11 | 8.72 | $8.78 | — |
| 2023-04-10 | 8.72 | $8.76 | — |
| 2023-04-06 | 8.73 | $8.75 | — |
| 2023-04-05 | 8.73 | $8.75 | — |
| 2023-04-04 | 8.74 | $8.75 | — |
| 2023-04-03 | 8.75 | $8.75 | — |
| 2023-03-31 | 8.75 | $8.74 | — |
| 2023-03-30 | 8.76 | $8.71 | — |
| 2023-03-29 | 8.76 | $8.69 | — |
| 2023-03-28 | 8.77 | $8.66 | — |
| 2023-03-27 | 8.78 | $8.65 | — |
| 2023-03-24 | 8.79 | $8.65 | — |
| 2023-03-23 | 8.80 | $8.66 | — |
| 2023-03-22 | 8.81 | $8.74 | — |
| 2023-03-21 | 8.82 | $8.72 | — |
| 2023-03-20 | 8.82 | $8.71 | — |
| 2023-03-17 | 8.83 | $8.73 | — |
| 2023-03-16 | 8.84 | $8.74 | — |
| 2023-03-15 | 8.84 | $8.74 | — |
| 2023-03-14 | 8.85 | $8.78 | — |
| 2023-03-13 | 8.85 | $8.78 | — |
| 2023-03-10 | 8.86 | $8.84 | — |
| 2023-03-09 | 8.86 | $8.87 | — |
| 2023-03-08 | 8.87 | $8.87 | — |
| 2023-03-07 | 8.87 | $8.87 | — |
| 2023-03-06 | 8.87 | $8.88 | — |
| 2023-03-03 | 8.87 | $8.86 | — |
| 2023-03-02 | 8.87 | $8.84 | — |
| 2023-03-01 | 8.87 | $8.84 | — |
| 2023-02-28 | 8.87 | $8.85 | — |
| 2023-02-27 | 8.87 | $8.85 | — |
| 2023-02-24 | 8.87 | $8.84 | — |
| 2023-02-23 | 8.87 | $8.85 | — |
| 2023-02-22 | 8.87 | $8.84 | — |
| 2023-02-21 | 8.87 | $8.84 | — |
| 2023-02-17 | 8.87 | $8.86 | — |
| 2023-02-16 | 8.86 | $8.87 | — |
| 2023-02-15 | 8.86 | $8.88 | — |
| 2023-02-14 | 8.86 | $8.88 | — |
| 2023-02-13 | 8.85 | $8.88 | — |
| 2023-02-10 | 8.85 | $8.88 | — |
| 2023-02-09 | 8.84 | $8.91 | — |
| 2023-02-08 | 8.83 | $8.91 | — |
| 2023-02-07 | 8.82 | $8.89 | — |
| 2023-02-06 | 8.81 | $8.89 | — |
| 2023-02-03 | 8.80 | $8.89 | — |
| 2023-02-02 | 8.79 | $8.89 | — |
| 2023-02-01 | 8.78 | $8.86 | — |
| 2023-01-31 | 8.76 | $8.85 | — |
| 2023-01-30 | 8.75 | $8.84 | — |
| 2023-01-27 | 8.74 | $8.84 | — |
| 2023-01-26 | 8.73 | $8.83 | — |
| 2023-01-25 | 8.72 | $8.82 | — |
| 2023-01-24 | 8.70 | $8.82 | — |
| 2023-01-23 | 8.69 | $8.82 | — |
| 2023-01-20 | 8.70 | $8.81 | — |
| 2023-01-19 | 8.71 | $8.80 | — |
| 2023-01-18 | 8.71 | $8.81 | — |
| 2023-01-17 | 8.72 | $8.79 | — |
| 2023-01-13 | 8.73 | $8.77 | — |
| 2023-01-12 | 8.74 | $8.76 | — |
| 2023-01-11 | 8.74 | $8.73 | — |
| 2023-01-10 | 8.75 | $8.71 | — |
| 2023-01-09 | 8.76 | $8.70 | — |
| 2023-01-06 | 8.77 | $8.68 | — |
| 2023-01-05 | 8.78 | $8.65 | — |
| 2023-01-04 | 8.80 | $8.63 | — |
| 2023-01-03 | 8.81 | $8.61 | — |
| 2022-12-30 | 8.82 | $8.59 | — |
| 2022-12-29 | 8.84 | $8.60 | — |
| 2022-12-28 | 8.85 | $8.60 | — |
| 2022-12-27 | 8.86 | $8.60 | — |
| 2022-12-23 | 8.87 | $8.60 | — |
| 2022-12-22 | 8.89 | $8.60 | — |
| 2022-12-21 | 8.90 | $8.94 | — |
| 2022-12-20 | 8.89 | $8.93 | — |
| 2022-12-19 | 8.88 | $8.94 | — |
| 2022-12-16 | 8.87 | $8.94 | — |
| 2022-12-15 | 8.87 | $8.95 | — |
| 2022-12-14 | 8.86 | $8.95 | — |
| 2022-12-13 | 8.85 | $8.94 | — |
| 2022-12-12 | 8.84 | $8.91 | — |
| 2022-12-09 | 8.83 | $8.90 | — |
| 2022-12-08 | 8.82 | $8.90 | — |
| 2022-12-07 | 8.80 | $8.90 | — |
| 2022-12-06 | 8.79 | $8.90 | — |
| 2022-12-05 | 8.78 | $8.91 | — |
| 2022-12-02 | 8.76 | $8.89 | — |
| 2022-12-01 | 8.75 | $8.88 | — |
| 2022-11-30 | 8.73 | $8.84 | — |
| 2022-11-29 | 8.72 | $8.84 | — |
| 2022-11-28 | 8.71 | $8.83 | — |
| 2022-11-25 | 8.70 | $8.83 | — |
| 2022-11-23 | 8.69 | $8.81 | — |
| 2022-11-22 | 8.68 | $8.80 | — |
| 2022-11-21 | 8.67 | $8.79 | — |
| 2022-11-18 | 8.66 | $8.78 | — |
| 2022-11-17 | 8.65 | $8.78 | — |
| 2022-11-16 | 8.64 | $8.78 | — |
| 2022-11-15 | 8.63 | $8.76 | — |
| 2022-11-14 | 8.62 | $8.74 | — |
| 2022-11-11 | 8.61 | $8.70 | — |
| 2022-11-10 | 8.60 | $8.68 | — |
| 2022-11-09 | 8.60 | $8.63 | — |
| 2022-11-08 | 8.59 | $8.62 | — |
| 2022-11-07 | 8.59 | $8.61 | — |
| 2022-11-04 | 8.59 | $8.60 | — |
| 2022-11-03 | 8.59 | $8.60 | — |
| 2022-11-02 | 8.60 | $8.62 | — |
| 2022-11-01 | 8.60 | $8.61 | — |
| 2022-10-31 | 8.60 | $8.61 | — |
| 2022-10-28 | 8.60 | $8.62 | — |
| 2022-10-27 | 8.60 | $8.61 | — |
| 2022-10-26 | 8.59 | $8.61 | — |
| 2022-10-25 | 8.60 | $8.58 | — |
| 2022-10-24 | 8.60 | $8.57 | — |
| 2022-10-21 | 8.61 | $8.57 | — |
| 2022-10-20 | 8.62 | $8.58 | — |
| 2022-10-19 | 8.63 | $8.58 | — |
| 2022-10-18 | 8.65 | $8.59 | — |
| 2022-10-17 | 8.67 | $8.59 | — |
| 2022-10-14 | 8.69 | $8.57 | — |
| 2022-10-13 | 8.71 | $8.57 | — |
| 2022-10-12 | 8.73 | $8.58 | — |
| 2022-10-11 | 8.75 | $8.59 | — |
| 2022-10-10 | 8.77 | $8.62 | — |
| 2022-10-07 | 8.79 | $8.62 | — |
| 2022-10-06 | 8.82 | $8.64 | — |
| 2022-10-05 | 8.83 | $8.63 | — |
| 2022-10-04 | 8.85 | $8.64 | — |
| 2022-10-03 | 8.87 | $8.59 | — |
| 2022-09-30 | 8.89 | $8.58 | — |
| 2022-09-29 | 8.91 | $8.58 | — |
| 2022-09-28 | 8.94 | $8.63 | — |
| 2022-09-27 | 8.96 | $8.66 | — |
| 2022-09-26 | 8.98 | $8.72 | — |
| 2022-09-23 | 8.99 | $8.76 | — |
| 2022-09-22 | 9.01 | $8.82 | — |
| 2022-09-21 | 9.02 | $8.98 | — |
| 2022-09-20 | 9.03 | $8.98 | — |
| 2022-09-19 | 9.03 | $8.99 | — |
| 2022-09-16 | 9.03 | $8.99 | — |
| 2022-09-15 | 9.04 | $9.01 | — |
| 2022-09-14 | 9.04 | $9.01 | — |
| 2022-09-13 | 9.05 | $9.02 | — |
| 2022-09-12 | 9.05 | $9.04 | — |
| 2022-09-09 | 9.05 | $9.03 | — |
| 2022-09-08 | 9.05 | $9.02 | — |
| 2022-09-07 | 9.05 | $9.00 | — |
| 2022-09-06 | 9.05 | $9.00 | — |
| 2022-09-02 | 9.05 | $9.01 | — |
| 2022-09-01 | 9.04 | $9.01 | — |
| 2022-08-31 | 9.04 | $9.03 | — |
| 2022-08-30 | 9.04 | $9.04 | — |
| 2022-08-29 | 9.03 | $9.05 | — |
| 2022-08-26 | 9.03 | $9.07 | — |
| 2022-08-25 | 9.02 | $9.08 | — |
| 2022-08-24 | 9.01 | $9.06 | — |
| 2022-08-23 | 9.00 | $9.06 | — |
| 2022-08-22 | 8.99 | $9.06 | — |
| 2022-08-19 | 8.98 | $9.07 | — |
| 2022-08-18 | 8.96 | $9.08 | — |
| 2022-08-17 | 8.95 | $9.08 | — |
| 2022-08-16 | 8.93 | $9.10 | — |
| 2022-08-15 | 8.91 | $9.07 | — |
| 2022-08-12 | 8.89 | $9.05 | — |
| 2022-08-11 | 8.88 | $9.04 | — |
| 2022-08-10 | 8.86 | $9.01 | — |
| 2022-08-09 | 8.84 | $8.98 | — |
| 2022-08-08 | 8.83 | $8.98 | — |
| 2022-08-05 | 8.81 | $8.96 | — |
| 2022-08-04 | 8.80 | $8.95 | — |
| 2022-08-03 | 8.79 | $8.95 | — |
| 2022-08-02 | 8.78 | $8.94 | — |
| 2022-08-01 | 8.77 | $8.95 | — |
| 2022-07-29 | 8.76 | $8.94 | — |
| 2022-07-28 | 8.75 | $8.88 | — |
| 2022-07-27 | 8.75 | $8.85 | — |
| 2022-07-26 | 8.75 | $8.83 | — |
| 2022-07-25 | 8.75 | $8.81 | — |
| 2022-07-22 | 8.75 | $8.80 | — |
| 2022-07-21 | 8.76 | $8.79 | — |
| 2022-07-20 | 8.77 | $8.75 | — |
| 2022-07-19 | 8.79 | $8.72 | — |
| 2022-07-18 | 8.80 | $8.70 | — |
| 2022-07-15 | 8.82 | $8.68 | — |
| 2022-07-14 | 8.84 | $8.67 | — |
| 2022-07-13 | 8.87 | $8.69 | — |
| 2022-07-12 | 8.89 | $8.70 | — |
| 2022-07-11 | 8.91 | $8.72 | — |
| 2022-07-08 | 8.94 | $8.73 | — |
| 2022-07-07 | 8.97 | $8.72 | — |
| 2022-07-06 | 9.00 | $8.72 | — |
| 2022-07-05 | 9.03 | $8.73 | — |
| 2022-07-01 | 9.06 | $8.77 | — |
| 2022-06-30 | 9.08 | $8.78 | — |
| 2022-06-29 | 9.11 | $8.81 | — |
| 2022-06-28 | 9.13 | $8.85 | — |
| 2022-06-27 | 9.15 | $8.88 | — |
| 2022-06-24 | 9.17 | $8.88 | — |
| 2022-06-23 | 9.18 | $8.89 | — |
| 2022-06-22 | 9.20 | $9.02 | — |
| 2022-06-21 | 9.21 | $9.04 | — |
| 2022-06-17 | 9.22 | $9.06 | — |
| 2022-06-16 | 9.22 | $9.07 | — |
| 2022-06-15 | 9.23 | $9.13 | — |
| 2022-06-14 | 9.24 | $9.11 | — |
| 2022-06-13 | 9.24 | $9.12 | — |
| 2022-06-10 | 9.25 | $9.23 | — |
| 2022-06-09 | 9.25 | $9.28 | — |
| 2022-06-08 | 9.25 | $9.29 | — |
| 2022-06-07 | 9.26 | $9.29 | — |
| 2022-06-06 | 9.26 | $9.30 | — |
| 2022-06-03 | 9.27 | $9.30 | — |
| 2022-06-02 | 9.27 | $9.29 | — |
| 2022-06-01 | 9.28 | $9.27 | — |
| 2022-05-31 | 9.29 | $9.25 | — |
| 2022-05-27 | 9.31 | $9.25 | — |
| 2022-05-26 | 9.32 | $9.24 | — |
| 2022-05-25 | 9.33 | $9.21 | — |
| 2022-05-24 | 9.35 | $9.20 | — |
| 2022-05-23 | 9.37 | $9.21 | — |
| 2022-05-20 | 9.38 | $9.21 | — |
| 2022-05-19 | 9.40 | $9.20 | — |
| 2022-05-18 | 9.42 | $9.22 | — |
| 2022-05-17 | 9.44 | $9.25 | — |
| 2022-05-16 | 9.46 | $9.24 | — |
| 2022-05-13 | 9.48 | $9.24 | — |
| 2022-05-12 | 9.49 | $9.27 | — |
| 2022-05-11 | 9.51 | $9.32 | — |
| 2022-05-10 | 9.52 | $9.34 | — |
| 2022-05-09 | 9.54 | $9.38 | — |
| 2022-05-06 | 9.55 | $9.41 | — |
| 2022-05-05 | 9.56 | $9.46 | — |
| 2022-05-04 | 9.57 | $9.49 | — |
| 2022-05-03 | 9.58 | $9.49 | — |
| 2022-05-02 | 9.59 | $9.49 | — |
| 2022-04-29 | 9.60 | $9.51 | — |
| 2022-04-28 | 9.60 | $9.52 | — |
| 2022-04-27 | 9.61 | $9.53 | — |
| 2022-04-26 | 9.61 | $9.55 | — |
| 2022-04-25 | 9.61 | $9.55 | — |
| 2022-04-22 | 9.61 | $9.57 | — |
| 2022-04-21 | 9.61 | $9.59 | — |
| 2022-04-20 | 9.61 | $9.60 | — |
| 2022-04-19 | 9.61 | $9.59 | — |
| 2022-04-18 | 9.61 | $9.60 | — |
| 2022-04-14 | 9.61 | $9.60 | — |
| 2022-04-13 | 9.61 | $9.61 | — |
| 2022-04-12 | 9.61 | $9.60 | — |
| 2022-04-11 | 9.60 | $9.61 | — |
| 2022-04-08 | 9.59 | $9.64 | — |
| 2022-04-07 | 9.59 | $9.65 | — |
| 2022-04-06 | 9.58 | $9.66 | — |
| 2022-04-05 | 9.58 | $9.66 | — |
| 2022-04-04 | 9.58 | $9.67 | — |
| 2022-04-01 | 9.57 | $9.64 | — |
| 2022-03-31 | 9.58 | $9.64 | — |
| 2022-03-30 | 9.58 | $9.63 | — |
| 2022-03-29 | 9.58 | $9.60 | — |
| 2022-03-28 | 9.58 | $9.56 | — |
| 2022-03-25 | 9.59 | $9.55 | — |
| 2022-03-24 | 9.60 | $9.55 | — |
| 2022-03-23 | 9.61 | $9.62 | — |
| 2022-03-22 | 9.61 | $9.60 | — |
| 2022-03-21 | 9.62 | $9.60 | — |
| 2022-03-18 | 9.63 | $9.58 | — |
| 2022-03-17 | 9.63 | $9.56 | — |
| 2022-03-16 | 9.65 | $9.50 | — |
| 2022-03-15 | 9.66 | $9.46 | — |
| 2022-03-14 | 9.67 | $9.49 | — |
| 2022-03-11 | 9.69 | $9.53 | — |
| 2022-03-10 | 9.70 | $9.55 | — |
| 2022-03-09 | 9.72 | $9.59 | — |
| 2022-03-08 | 9.73 | $9.60 | — |
| 2022-03-07 | 9.74 | $9.63 | — |
| 2022-03-04 | 9.75 | $9.66 | — |
| 2022-03-03 | 9.76 | $9.68 | — |
| 2022-03-02 | 9.77 | $9.69 | — |
| 2022-03-01 | 9.78 | $9.69 | — |
| 2022-02-28 | 9.79 | $9.70 | — |
| 2022-02-25 | 9.79 | $9.71 | — |
| 2022-02-24 | 9.80 | $9.67 | — |
| 2022-02-23 | 9.81 | $9.74 | — |
| 2022-02-22 | 9.82 | $9.74 | — |
| 2022-02-18 | 9.83 | $9.75 | — |
| 2022-02-17 | 9.83 | $9.75 | — |
| 2022-02-16 | 9.84 | $9.77 | — |
| 2022-02-15 | 9.85 | $9.77 | — |
| 2022-02-14 | 9.85 | $9.77 | — |
| 2022-02-11 | 9.86 | $9.80 | — |
| 2022-02-10 | 9.87 | $9.81 | — |
| 2022-02-09 | 9.87 | $9.83 | — |
| 2022-02-08 | 9.88 | $9.82 | — |
| 2022-02-07 | 9.88 | $9.82 | — |
| 2022-02-04 | 9.88 | $9.83 | — |
| 2022-02-03 | 9.89 | $9.85 | — |
| 2022-02-02 | 9.89 | $9.87 | — |
| 2022-02-01 | 9.90 | $9.87 | — |
| 2022-01-31 | 9.90 | $9.85 | — |
| 2022-01-28 | 9.91 | $9.84 | — |
| 2022-01-27 | 9.91 | $9.86 | — |
| 2022-01-26 | 9.91 | $9.89 | — |
| 2022-01-25 | 9.92 | $9.89 | — |
| 2022-01-24 | 9.92 | $9.89 | — |
| 2022-01-21 | 9.92 | $9.90 | — |
| 2022-01-20 | 9.92 | $9.90 | — |
| 2022-01-19 | 9.92 | $9.91 | — |
| 2022-01-18 | 9.92 | $9.88 | — |
| 2022-01-14 | 9.92 | $9.90 | — |
| 2022-01-13 | 9.92 | $9.91 | — |
| 2022-01-12 | 9.92 | $9.92 | — |
| 2022-01-11 | 9.92 | $9.91 | — |
| 2022-01-10 | 9.93 | $9.90 | — |
| 2022-01-07 | 9.93 | $9.90 | — |
| 2022-01-06 | 9.93 | $9.91 | — |
| 2022-01-05 | 9.93 | $9.94 | — |
| 2022-01-04 | 9.93 | $9.95 | — |
| 2022-01-03 | 9.93 | $9.95 | — |
| 2021-12-31 | 9.92 | $9.95 | — |
| 2021-12-30 | 9.92 | $9.95 | — |
| 2021-12-29 | 9.92 | $9.94 | — |
| 2021-12-28 | 9.91 | $9.94 | — |
| 2021-12-27 | 9.91 | $9.94 | — |
| 2021-12-23 | 9.91 | $9.93 | — |
| 2021-12-22 | 9.91 | $9.92 | — |
| 2021-12-21 | 9.92 | $9.91 | — |
| 2021-12-20 | 9.92 | $9.89 | — |
| 2021-12-17 | 9.93 | $9.91 | — |
| 2021-12-16 | 9.93 | $9.91 | — |
| 2021-12-15 | 9.93 | $9.91 | — |
| 2021-12-14 | 9.94 | $9.91 | — |
| 2021-12-13 | 9.94 | $9.94 | — |
| 2021-12-10 | 9.95 | $9.95 | — |
| 2021-12-09 | 9.95 | $9.94 | — |
| 2021-12-08 | 9.95 | $9.94 | — |
| 2021-12-07 | 9.96 | $9.93 | — |
| 2021-12-06 | 9.96 | $9.90 | — |
| 2021-12-03 | 9.97 | $9.88 | — |
| 2021-12-02 | 9.97 | $9.88 | — |
| 2021-12-01 | 9.98 | $9.88 | — |
| 2021-11-30 | 9.98 | $9.88 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
8.85
2026-07-17
Close Price
$8.82
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.62
Average
9.08
Maximum
9.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.85 | $8.82 | — |
| 2026-07-16 | 8.85 | $8.82 | — |
| 2026-07-15 | 8.85 | $8.82 | — |
| 2026-07-14 | 8.85 | $8.81 | — |
| 2026-07-13 | 8.86 | $8.81 | — |
| 2026-07-10 | 8.86 | $8.81 | — |
| 2026-07-09 | 8.87 | $8.81 | — |
| 2026-07-08 | 8.88 | $8.80 | — |
| 2026-07-07 | 8.88 | $8.80 | — |
| 2026-07-06 | 8.89 | $8.80 | — |
| 2026-07-02 | 8.90 | $8.80 | — |
| 2026-07-01 | 8.91 | $8.79 | — |
| 2026-06-30 | 8.93 | $8.79 | — |
| 2026-06-29 | 8.94 | $8.80 | — |
| 2026-06-26 | 8.96 | $8.80 | — |
| 2026-06-25 | 8.97 | $8.80 | — |
| 2026-06-24 | 8.99 | $9.01 | — |
| 2026-06-23 | 8.99 | $9.01 | — |
| 2026-06-22 | 8.99 | $9.01 | — |
| 2026-06-18 | 8.98 | $9.01 | — |
| 2026-06-17 | 8.98 | $9.00 | — |
| 2026-06-16 | 8.98 | $9.01 | — |
| 2026-06-15 | 8.98 | $9.01 | — |
| 2026-06-12 | 8.97 | $9.00 | — |
| 2026-06-11 | 8.97 | $8.99 | — |
| 2026-06-10 | 8.97 | $8.98 | — |
| 2026-06-09 | 8.97 | $8.98 | — |
| 2026-06-08 | 8.97 | $8.98 | — |
| 2026-06-05 | 8.96 | $8.98 | — |
| 2026-06-04 | 8.96 | $8.99 | — |
| 2026-06-03 | 8.96 | $8.98 | — |
| 2026-06-02 | 8.96 | $8.98 | — |
| 2026-06-01 | 8.96 | $8.98 | — |
| 2026-05-29 | 8.95 | $8.98 | — |
| 2026-05-28 | 8.95 | $8.98 | — |
| 2026-05-27 | 8.95 | $8.98 | — |
| 2026-05-26 | 8.94 | $8.97 | — |
| 2026-05-22 | 8.94 | $8.96 | — |
| 2026-05-21 | 8.94 | $8.95 | — |
| 2026-05-20 | 8.94 | $8.95 | — |
| 2026-05-19 | 8.94 | $8.94 | — |
| 2026-05-18 | 8.94 | $8.95 | — |
| 2026-05-15 | 8.94 | $8.94 | — |
| 2026-05-14 | 8.94 | $8.96 | — |
| 2026-05-13 | 8.93 | $8.95 | — |
| 2026-05-12 | 8.93 | $8.95 | — |
| 2026-05-11 | 8.93 | $8.96 | — |
| 2026-05-08 | 8.93 | $8.96 | — |
| 2026-05-07 | 8.92 | $8.96 | — |
| 2026-05-06 | 8.92 | $8.96 | — |
| 2026-05-05 | 8.91 | $8.94 | — |
| 2026-05-04 | 8.91 | $8.93 | — |
| 2026-05-01 | 8.91 | $8.94 | — |
| 2026-04-30 | 8.91 | $8.93 | — |
| 2026-04-29 | 8.90 | $8.92 | — |
| 2026-04-28 | 8.90 | $8.93 | — |
| 2026-04-27 | 8.90 | $8.94 | — |
| 2026-04-24 | 8.89 | $8.92 | — |
| 2026-04-23 | 8.89 | $8.92 | — |
| 2026-04-22 | 8.89 | $8.91 | — |
| 2026-04-21 | 8.88 | $8.91 | — |
| 2026-04-20 | 8.88 | $8.91 | — |
| 2026-04-17 | 8.88 | $8.90 | — |
| 2026-04-16 | 8.88 | $8.88 | — |
| 2026-04-15 | 8.88 | $8.87 | — |
| 2026-04-14 | 8.88 | $8.87 | — |
| 2026-04-13 | 8.88 | $8.86 | — |
| 2026-04-10 | 8.88 | $8.85 | — |
| 2026-04-09 | 8.88 | $8.85 | — |
| 2026-04-08 | 8.89 | $8.85 | — |
| 2026-04-07 | 8.89 | $8.82 | — |
| 2026-04-06 | 8.90 | $8.81 | — |
| 2026-04-02 | 8.91 | $8.80 | — |
| 2026-04-01 | 8.92 | $8.80 | — |
| 2026-03-31 | 8.93 | $8.79 | — |
| 2026-03-30 | 8.95 | $8.79 | — |
| 2026-03-27 | 8.96 | $8.78 | — |
| 2026-03-26 | 8.98 | $8.80 | — |
| 2026-03-25 | 9.00 | $9.00 | — |
| 2026-03-24 | 9.00 | $9.00 | — |
| 2026-03-23 | 9.00 | $8.99 | — |
| 2026-03-20 | 9.00 | $8.96 | — |
| 2026-03-19 | 9.01 | $8.97 | — |
| 2026-03-18 | 9.01 | $8.99 | — |
| 2026-03-17 | 9.01 | $8.99 | — |
| 2026-03-16 | 9.01 | $8.98 | — |
| 2026-03-13 | 9.02 | $8.97 | — |
| 2026-03-12 | 9.02 | $8.98 | — |
| 2026-03-11 | 9.03 | $9.00 | — |
| 2026-03-10 | 9.03 | $9.00 | — |
| 2026-03-09 | 9.03 | $9.00 | — |
| 2026-03-06 | 9.04 | $9.00 | — |
| 2026-03-05 | 9.04 | $9.01 | — |
| 2026-03-04 | 9.04 | $9.02 | — |
| 2026-03-03 | 9.04 | $9.00 | — |
| 2026-03-02 | 9.05 | $9.03 | — |
| 2026-02-27 | 9.05 | $9.04 | — |
| 2026-02-26 | 9.05 | $9.05 | — |
| 2026-02-25 | 9.05 | $9.05 | — |
| 2026-02-24 | 9.05 | $9.05 | — |
| 2026-02-23 | 9.05 | $9.05 | — |
| 2026-02-20 | 9.05 | $9.05 | — |
| 2026-02-19 | 9.05 | $9.05 | — |
| 2026-02-18 | 9.05 | $9.05 | — |
| 2026-02-17 | 9.06 | $9.05 | — |
| 2026-02-13 | 9.06 | $9.06 | — |
| 2026-02-12 | 9.06 | $9.05 | — |
| 2026-02-11 | 9.06 | $9.06 | — |
| 2026-02-10 | 9.06 | $9.06 | — |
| 2026-02-09 | 9.05 | $9.06 | — |
| 2026-02-06 | 9.05 | $9.05 | — |
| 2026-02-05 | 9.05 | $9.04 | — |
| 2026-02-04 | 9.06 | $9.05 | — |
| 2026-02-03 | 9.06 | $9.05 | — |
| 2026-02-02 | 9.06 | $9.06 | — |
| 2026-01-30 | 9.06 | $9.05 | — |
| 2026-01-29 | 9.06 | $9.05 | — |
| 2026-01-28 | 9.06 | $9.06 | — |
| 2026-01-27 | 9.06 | $9.06 | — |
| 2026-01-26 | 9.06 | $9.06 | — |
| 2026-01-23 | 9.06 | $9.06 | — |
| 2026-01-22 | 9.06 | $9.06 | — |
| 2026-01-21 | 9.06 | $9.05 | — |
| 2026-01-20 | 9.06 | $9.05 | — |
| 2026-01-16 | 9.06 | $9.05 | — |
| 2026-01-15 | 9.06 | $9.04 | — |
| 2026-01-14 | 9.06 | $9.04 | — |
| 2026-01-13 | 9.07 | $9.04 | — |
| 2026-01-12 | 9.07 | $9.04 | — |
| 2026-01-09 | 9.07 | $9.04 | — |
| 2026-01-08 | 9.08 | $9.03 | — |
| 2026-01-07 | 9.08 | $9.03 | — |
| 2026-01-06 | 9.09 | $9.02 | — |
| 2026-01-05 | 9.09 | $9.02 | — |
| 2026-01-02 | 9.10 | $9.01 | — |
| 2025-12-31 | 9.11 | $9.01 | — |
| 2025-12-30 | 9.12 | $9.02 | — |
| 2025-12-29 | 9.13 | $9.02 | — |
| 2025-12-26 | 9.14 | $9.01 | — |
| 2025-12-24 | 9.16 | $9.19 | — |
| 2025-12-23 | 9.15 | $9.19 | — |
| 2025-12-22 | 9.15 | $9.18 | — |
| 2025-12-19 | 9.15 | $9.18 | — |
| 2025-12-18 | 9.14 | $9.17 | — |
| 2025-12-17 | 9.14 | $9.17 | — |
| 2025-12-16 | 9.14 | $9.16 | — |
| 2025-12-15 | 9.13 | $9.16 | — |
| 2025-12-12 | 9.13 | $9.16 | — |
| 2025-12-11 | 9.13 | $9.16 | — |
| 2025-12-10 | 9.12 | $9.15 | — |
| 2025-12-09 | 9.12 | $9.15 | — |
| 2025-12-08 | 9.12 | $9.15 | — |
| 2025-12-05 | 9.11 | $9.14 | — |
| 2025-12-04 | 9.11 | $9.14 | — |
| 2025-12-03 | 9.11 | $9.14 | — |
| 2025-12-02 | 9.11 | $9.13 | — |
| 2025-12-01 | 9.10 | $9.13 | — |
| 2025-11-28 | 9.10 | $9.13 | — |
| 2025-11-26 | 9.10 | $9.11 | — |
| 2025-11-25 | 9.09 | $9.11 | — |
| 2025-11-24 | 9.09 | $9.10 | — |
| 2025-11-21 | 9.09 | $9.09 | — |
| 2025-11-20 | 9.09 | $9.09 | — |
| 2025-11-19 | 9.09 | $9.09 | — |
| 2025-11-18 | 9.09 | $9.09 | — |
| 2025-11-17 | 9.09 | $9.09 | — |
| 2025-11-14 | 9.09 | $9.09 | — |
| 2025-11-13 | 9.09 | $9.10 | — |
| 2025-11-12 | 9.09 | $9.11 | — |
| 2025-11-11 | 9.09 | $9.10 | — |
| 2025-11-10 | 9.09 | $9.10 | — |
| 2025-11-07 | 9.09 | $9.09 | — |
| 2025-11-06 | 9.09 | $9.09 | — |
| 2025-11-05 | 9.09 | $9.08 | — |
| 2025-11-04 | 9.09 | $9.09 | — |
| 2025-11-03 | 9.09 | $9.09 | — |
| 2025-10-31 | 9.09 | $9.09 | — |
| 2025-10-30 | 9.09 | $9.09 | — |
| 2025-10-29 | 9.09 | $9.10 | — |
| 2025-10-28 | 9.09 | $9.10 | — |
| 2025-10-27 | 9.09 | $9.09 | — |
| 2025-10-24 | 9.09 | $9.08 | — |
| 2025-10-23 | 9.09 | $9.07 | — |
| 2025-10-22 | 9.09 | $9.08 | — |
| 2025-10-21 | 9.10 | $9.08 | — |
| 2025-10-20 | 9.10 | $9.07 | — |
| 2025-10-17 | 9.10 | $9.06 | — |
| 2025-10-16 | 9.10 | $9.07 | — |
| 2025-10-15 | 9.11 | $9.06 | — |
| 2025-10-14 | 9.11 | $9.05 | — |
| 2025-10-13 | 9.12 | $9.05 | — |
| 2025-10-10 | 9.13 | $9.04 | — |
| 2025-10-09 | 9.14 | $9.06 | — |
| 2025-10-08 | 9.14 | $9.07 | — |
| 2025-10-07 | 9.15 | $9.08 | — |
| 2025-10-06 | 9.16 | $9.08 | — |
| 2025-10-03 | 9.17 | $9.08 | — |
| 2025-10-02 | 9.18 | $9.07 | — |
| 2025-10-01 | 9.19 | $9.07 | — |
| 2025-09-30 | 9.20 | $9.07 | — |
| 2025-09-29 | 9.22 | $9.08 | — |
| 2025-09-26 | 9.23 | $9.07 | — |
| 2025-09-25 | 9.25 | $9.08 | — |
| 2025-09-24 | 9.26 | $9.30 | — |
| 2025-09-23 | 9.26 | $9.30 | — |
| 2025-09-22 | 9.26 | $9.30 | — |
| 2025-09-19 | 9.25 | $9.29 | — |
| 2025-09-18 | 9.25 | $9.29 | — |
| 2025-09-17 | 9.24 | $9.29 | — |
| 2025-09-16 | 9.24 | $9.29 | — |
| 2025-09-15 | 9.23 | $9.28 | — |
| 2025-09-12 | 9.23 | $9.27 | — |
| 2025-09-11 | 9.22 | $9.27 | — |
| 2025-09-10 | 9.22 | $9.26 | — |
| 2025-09-09 | 9.21 | $9.25 | — |
| 2025-09-08 | 9.21 | $9.25 | — |
| 2025-09-05 | 9.20 | $9.24 | — |
| 2025-09-04 | 9.20 | $9.23 | — |
| 2025-09-03 | 9.20 | $9.22 | — |
| 2025-09-02 | 9.19 | $9.22 | — |
| 2025-08-29 | 9.19 | $9.22 | — |
| 2025-08-28 | 9.19 | $9.23 | — |
| 2025-08-27 | 9.18 | $9.22 | — |
| 2025-08-26 | 9.18 | $9.22 | — |
| 2025-08-25 | 9.18 | $9.21 | — |
| 2025-08-22 | 9.17 | $9.20 | — |
| 2025-08-21 | 9.17 | $9.19 | — |
| 2025-08-20 | 9.17 | $9.20 | — |
| 2025-08-19 | 9.16 | $9.19 | — |
| 2025-08-18 | 9.16 | $9.19 | — |
| 2025-08-15 | 9.16 | $9.18 | — |
| 2025-08-14 | 9.16 | $9.19 | — |
| 2025-08-13 | 9.15 | $9.19 | — |
| 2025-08-12 | 9.15 | $9.18 | — |
| 2025-08-11 | 9.14 | $9.18 | — |
| 2025-08-08 | 9.14 | $9.17 | — |
| 2025-08-07 | 9.14 | $9.17 | — |
| 2025-08-06 | 9.13 | $9.17 | — |
| 2025-08-05 | 9.13 | $9.16 | — |
| 2025-08-04 | 9.13 | $9.16 | — |
| 2025-08-01 | 9.12 | $9.15 | — |
| 2025-07-31 | 9.12 | $9.14 | — |
| 2025-07-30 | 9.12 | $9.14 | — |
| 2025-07-29 | 9.12 | $9.14 | — |
| 2025-07-28 | 9.11 | $9.13 | — |
| 2025-07-25 | 9.11 | $9.13 | — |
| 2025-07-24 | 9.11 | $9.13 | — |
| 2025-07-23 | 9.11 | $9.12 | — |
| 2025-07-22 | 9.11 | $9.12 | — |
| 2025-07-21 | 9.11 | $9.12 | — |
| 2025-07-18 | 9.10 | $9.11 | — |
| 2025-07-17 | 9.10 | $9.10 | — |
| 2025-07-16 | 9.10 | $9.10 | — |
| 2025-07-15 | 9.10 | $9.10 | — |
| 2025-07-14 | 9.10 | $9.10 | — |
| 2025-07-11 | 9.10 | $9.09 | — |
| 2025-07-10 | 9.11 | $9.09 | — |
| 2025-07-09 | 9.11 | $9.09 | — |
| 2025-07-08 | 9.11 | $9.07 | — |
| 2025-07-07 | 9.11 | $9.08 | — |
| 2025-07-03 | 9.12 | $9.07 | — |
| 2025-07-02 | 9.12 | $9.06 | — |
| 2025-07-01 | 9.13 | $9.04 | — |
| 2025-06-30 | 9.14 | $9.04 | — |
| 2025-06-27 | 9.15 | $9.02 | — |
| 2025-06-26 | 9.16 | $9.02 | — |
| 2025-06-25 | 9.18 | $9.22 | — |
| 2025-06-24 | 9.17 | $9.22 | — |
| 2025-06-23 | 9.17 | $9.21 | — |
| 2025-06-20 | 9.16 | $9.20 | — |
| 2025-06-18 | 9.16 | $9.20 | — |
| 2025-06-17 | 9.16 | $9.19 | — |
| 2025-06-16 | 9.15 | $9.19 | — |
| 2025-06-13 | 9.15 | $9.18 | — |
| 2025-06-12 | 9.14 | $9.19 | — |
| 2025-06-11 | 9.14 | $9.19 | — |
| 2025-06-10 | 9.13 | $9.18 | — |
| 2025-06-09 | 9.13 | $9.17 | — |
| 2025-06-06 | 9.13 | $9.17 | — |
| 2025-06-05 | 9.12 | $9.16 | — |
| 2025-06-04 | 9.12 | $9.16 | — |
| 2025-06-03 | 9.11 | $9.15 | — |
| 2025-06-02 | 9.11 | $9.15 | — |
| 2025-05-30 | 9.10 | $9.15 | — |
| 2025-05-29 | 9.10 | $9.14 | — |
| 2025-05-28 | 9.10 | $9.14 | — |
| 2025-05-27 | 9.09 | $9.14 | — |
| 2025-05-23 | 9.09 | $9.11 | — |
| 2025-05-22 | 9.08 | $9.12 | — |
| 2025-05-21 | 9.08 | $9.13 | — |
| 2025-05-20 | 9.07 | $9.13 | — |
| 2025-05-19 | 9.07 | $9.12 | — |
| 2025-05-16 | 9.06 | $9.12 | — |
| 2025-05-15 | 9.06 | $9.11 | — |
| 2025-05-14 | 9.05 | $9.11 | — |
| 2025-05-13 | 9.04 | $9.11 | — |
| 2025-05-12 | 9.04 | $9.10 | — |
| 2025-05-09 | 9.03 | $9.06 | — |
| 2025-05-08 | 9.03 | $9.05 | — |
| 2025-05-07 | 9.02 | $9.05 | — |
| 2025-05-06 | 9.02 | $9.05 | — |
| 2025-05-05 | 9.02 | $9.05 | — |
| 2025-05-02 | 9.01 | $9.04 | — |
| 2025-05-01 | 9.01 | $9.04 | — |
| 2025-04-30 | 9.01 | $9.04 | — |
| 2025-04-29 | 9.01 | $9.04 | — |
| 2025-04-28 | 9.00 | $9.04 | — |
| 2025-04-25 | 9.00 | $9.02 | — |
| 2025-04-24 | 9.00 | $9.00 | — |
| 2025-04-23 | 9.00 | $8.99 | — |
| 2025-04-22 | 9.00 | $8.95 | — |
| 2025-04-21 | 9.00 | $8.94 | — |
| 2025-04-17 | 9.01 | $8.94 | — |
| 2025-04-16 | 9.01 | $8.93 | — |
| 2025-04-15 | 9.02 | $8.93 | — |
| 2025-04-14 | 9.03 | $8.92 | — |
| 2025-04-11 | 9.04 | $8.89 | — |
| 2025-04-10 | 9.06 | $8.89 | — |
| 2025-04-09 | 9.08 | $8.88 | — |
| 2025-04-08 | 9.10 | $8.89 | — |
| 2025-04-07 | 9.12 | $8.87 | — |
| 2025-04-04 | 9.15 | $8.95 | — |
| 2025-04-03 | 9.17 | $9.00 | — |
| 2025-04-02 | 9.19 | $9.05 | — |
| 2025-04-01 | 9.20 | $9.04 | — |
| 2025-03-31 | 9.22 | $9.03 | — |
| 2025-03-28 | 9.24 | $9.03 | — |
| 2025-03-27 | 9.26 | $9.05 | — |
| 2025-03-26 | 9.28 | $9.29 | — |
| 2025-03-25 | 9.28 | $9.29 | — |
| 2025-03-24 | 9.28 | $9.29 | — |
| 2025-03-21 | 9.28 | $9.28 | — |
| 2025-03-20 | 9.28 | $9.28 | — |
| 2025-03-19 | 9.28 | $9.28 | — |
| 2025-03-18 | 9.28 | $9.27 | — |
| 2025-03-17 | 9.28 | $9.27 | — |
| 2025-03-14 | 9.28 | $9.27 | — |
| 2025-03-13 | 9.28 | $9.26 | — |
| 2025-03-12 | 9.29 | $9.28 | — |
| 2025-03-11 | 9.29 | $9.29 | — |
| 2025-03-10 | 9.29 | $9.29 | — |
| 2025-03-07 | 9.29 | $9.30 | — |
| 2025-03-06 | 9.28 | $9.30 | — |
| 2025-03-05 | 9.28 | $9.31 | — |
| 2025-03-04 | 9.28 | $9.30 | — |
| 2025-03-03 | 9.28 | $9.31 | — |
| 2025-02-28 | 9.27 | $9.31 | — |
| 2025-02-27 | 9.27 | $9.31 | — |
| 2025-02-26 | 9.27 | $9.31 | — |
| 2025-02-25 | 9.26 | $9.30 | — |
| 2025-02-24 | 9.26 | $9.30 | — |
| 2025-02-21 | 9.25 | $9.29 | — |
| 2025-02-20 | 9.25 | $9.28 | — |
| 2025-02-19 | 9.25 | $9.28 | — |
| 2025-02-18 | 9.24 | $9.27 | — |
| 2025-02-14 | 9.24 | $9.26 | — |
| 2025-02-13 | 9.24 | $9.25 | — |
| 2025-02-12 | 9.24 | $9.24 | — |
| 2025-02-11 | 9.24 | $9.25 | — |
| 2025-02-10 | 9.23 | $9.25 | — |
| 2025-02-07 | 9.23 | $9.24 | — |
| 2025-02-06 | 9.23 | $9.26 | — |
| 2025-02-05 | 9.23 | $9.26 | — |
| 2025-02-04 | 9.23 | $9.25 | — |
| 2025-02-03 | 9.22 | $9.25 | — |
| 2025-01-31 | 9.22 | $9.25 | — |
| 2025-01-30 | 9.22 | $9.25 | — |
| 2025-01-29 | 9.21 | $9.24 | — |
| 2025-01-28 | 9.21 | $9.24 | — |
| 2025-01-27 | 9.21 | $9.24 | — |
| 2025-01-24 | 9.21 | $9.23 | — |
| 2025-01-23 | 9.20 | $9.23 | — |
| 2025-01-22 | 9.20 | $9.21 | — |
| 2025-01-21 | 9.20 | $9.21 | — |
| 2025-01-17 | 9.20 | $9.19 | — |
| 2025-01-16 | 9.20 | $9.19 | — |
| 2025-01-15 | 9.20 | $9.18 | — |
| 2025-01-14 | 9.20 | $9.16 | — |
| 2025-01-13 | 9.20 | $9.15 | — |
| 2025-01-10 | 9.21 | $9.16 | — |
| 2025-01-08 | 9.22 | $9.16 | — |
| 2025-01-07 | 9.22 | $9.17 | — |
| 2025-01-06 | 9.23 | $9.17 | — |
| 2025-01-03 | 9.23 | $9.16 | — |
| 2025-01-02 | 9.24 | $9.15 | — |
| 2024-12-31 | 9.25 | $9.15 | — |
| 2024-12-30 | 9.26 | $9.14 | — |
| 2024-12-27 | 9.27 | $9.13 | — |
| 2024-12-26 | 9.29 | $9.13 | — |
| 2024-12-24 | 9.31 | $9.35 | — |
| 2024-12-23 | 9.30 | $9.34 | — |
| 2024-12-20 | 9.30 | $9.33 | — |
| 2024-12-19 | 9.29 | $9.32 | — |
| 2024-12-18 | 9.29 | $9.33 | — |
| 2024-12-17 | 9.29 | $9.31 | — |
| 2024-12-16 | 9.29 | $9.32 | — |
| 2024-12-13 | 9.28 | $9.31 | — |
| 2024-12-12 | 9.28 | $9.32 | — |
| 2024-12-11 | 9.27 | $9.32 | — |
| 2024-12-10 | 9.27 | $9.32 | — |
| 2024-12-09 | 9.26 | $9.31 | — |
| 2024-12-06 | 9.26 | $9.30 | — |
| 2024-12-05 | 9.25 | $9.30 | — |
| 2024-12-04 | 9.25 | $9.30 | — |
| 2024-12-03 | 9.24 | $9.29 | — |
| 2024-12-02 | 9.24 | $9.28 | — |
| 2024-11-29 | 9.24 | $9.28 | — |
| 2024-11-27 | 9.23 | $9.27 | — |
| 2024-11-26 | 9.23 | $9.26 | — |
| 2024-11-25 | 9.22 | $9.26 | — |
| 2024-11-22 | 9.22 | $9.25 | — |
| 2024-11-21 | 9.22 | $9.24 | — |
| 2024-11-20 | 9.21 | $9.24 | — |
| 2024-11-19 | 9.21 | $9.24 | — |
| 2024-11-18 | 9.21 | $9.23 | — |
| 2024-11-15 | 9.20 | $9.22 | — |
| 2024-11-14 | 9.20 | $9.23 | — |
| 2024-11-13 | 9.20 | $9.23 | — |
| 2024-11-12 | 9.20 | $9.22 | — |
| 2024-11-11 | 9.19 | $9.23 | — |
| 2024-11-08 | 9.19 | $9.22 | — |
| 2024-11-07 | 9.19 | $9.21 | — |
| 2024-11-06 | 9.19 | $9.20 | — |
| 2024-11-05 | 9.18 | $9.19 | — |
| 2024-11-04 | 9.18 | $9.19 | — |
| 2024-11-01 | 9.18 | $9.19 | — |
| 2024-10-31 | 9.18 | $9.19 | — |
| 2024-10-30 | 9.18 | $9.19 | — |
| 2024-10-29 | 9.18 | $9.19 | — |
| 2024-10-28 | 9.18 | $9.19 | — |
| 2024-10-25 | 9.18 | $9.18 | — |
| 2024-10-24 | 9.18 | $9.18 | — |
| 2024-10-23 | 9.18 | $9.18 | — |
| 2024-10-22 | 9.18 | $9.18 | — |
| 2024-10-21 | 9.18 | $9.18 | — |
| 2024-10-18 | 9.18 | $9.18 | — |
| 2024-10-17 | 9.18 | $9.18 | — |
| 2024-10-16 | 9.18 | $9.18 | — |
| 2024-10-15 | 9.18 | $9.17 | — |
| 2024-10-14 | 9.18 | $9.16 | — |
| 2024-10-11 | 9.18 | $9.16 | — |
| 2024-10-10 | 9.18 | $9.15 | — |
| 2024-10-09 | 9.18 | $9.15 | — |
| 2024-10-08 | 9.19 | $9.15 | — |
| 2024-10-07 | 9.19 | $9.15 | — |
| 2024-10-04 | 9.19 | $9.14 | — |
| 2024-10-03 | 9.20 | $9.14 | — |
| 2024-10-02 | 9.21 | $9.14 | — |
| 2024-10-01 | 9.21 | $9.14 | — |
| 2024-09-30 | 9.22 | $9.13 | — |
| 2024-09-27 | 9.23 | $9.10 | — |
| 2024-09-26 | 9.24 | $9.09 | — |
| 2024-09-25 | 9.26 | $9.29 | — |
| 2024-09-24 | 9.26 | $9.30 | — |
| 2024-09-23 | 9.25 | $9.29 | — |
| 2024-09-20 | 9.25 | $9.29 | — |
| 2024-09-19 | 9.24 | $9.30 | — |
| 2024-09-18 | 9.24 | $9.29 | — |
| 2024-09-17 | 9.23 | $9.29 | — |
| 2024-09-16 | 9.22 | $9.27 | — |
| 2024-09-13 | 9.22 | $9.26 | — |
| 2024-09-12 | 9.21 | $9.25 | — |
| 2024-09-11 | 9.21 | $9.25 | — |
| 2024-09-10 | 9.21 | $9.25 | — |
| 2024-09-09 | 9.20 | $9.25 | — |
| 2024-09-06 | 9.20 | $9.24 | — |
| 2024-09-05 | 9.19 | $9.24 | — |
| 2024-09-04 | 9.19 | $9.23 | — |
| 2024-09-03 | 9.18 | $9.22 | — |
| 2024-08-30 | 9.18 | $9.22 | — |
| 2024-08-29 | 9.17 | $9.21 | — |
| 2024-08-28 | 9.17 | $9.22 | — |
| 2024-08-27 | 9.16 | $9.22 | — |
| 2024-08-26 | 9.16 | $9.21 | — |
| 2024-08-23 | 9.15 | $9.20 | — |
| 2024-08-22 | 9.15 | $9.19 | — |
| 2024-08-21 | 9.14 | $9.19 | — |
| 2024-08-20 | 9.14 | $9.18 | — |
| 2024-08-19 | 9.14 | $9.18 | — |
| 2024-08-16 | 9.13 | $9.17 | — |
| 2024-08-15 | 9.13 | $9.16 | — |
| 2024-08-14 | 9.12 | $9.16 | — |
| 2024-08-13 | 9.12 | $9.14 | — |
| 2024-08-12 | 9.12 | $9.14 | — |
| 2024-08-09 | 9.11 | $9.13 | — |
| 2024-08-08 | 9.11 | $9.12 | — |
| 2024-08-07 | 9.11 | $9.12 | — |
| 2024-08-06 | 9.11 | $9.11 | — |
| 2024-08-05 | 9.11 | $9.09 | — |
| 2024-08-02 | 9.11 | $9.13 | — |
| 2024-08-01 | 9.11 | $9.13 | — |
| 2024-07-31 | 9.11 | $9.13 | — |
| 2024-07-30 | 9.11 | $9.12 | — |
| 2024-07-29 | 9.11 | $9.12 | — |
| 2024-07-26 | 9.10 | $9.12 | — |
| 2024-07-25 | 9.10 | $9.11 | — |
| 2024-07-24 | 9.10 | $9.11 | — |
| 2024-07-23 | 9.10 | $9.11 | — |
| 2024-07-22 | 9.10 | $9.12 | — |
| 2024-07-19 | 9.10 | $9.11 | — |
| 2024-07-18 | 9.10 | $9.10 | — |
| 2024-07-17 | 9.10 | $9.10 | — |
| 2024-07-16 | 9.10 | $9.10 | — |
| 2024-07-15 | 9.10 | $9.09 | — |
| 2024-07-12 | 9.10 | $9.09 | — |
| 2024-07-11 | 9.10 | $9.08 | — |
| 2024-07-10 | 9.10 | $9.07 | — |
| 2024-07-09 | 9.10 | $9.06 | — |
| 2024-07-08 | 9.11 | $9.06 | — |
| 2024-07-05 | 9.11 | $9.05 | — |
| 2024-07-03 | 9.12 | $9.04 | — |
| 2024-07-02 | 9.13 | $9.03 | — |
| 2024-07-01 | 9.14 | $9.02 | — |
| 2024-06-28 | 9.15 | $9.03 | — |
| 2024-06-27 | 9.16 | $9.03 | — |
| 2024-06-26 | 9.18 | $9.22 | — |
| 2024-06-25 | 9.17 | $9.22 | — |
| 2024-06-24 | 9.17 | $9.21 | — |
| 2024-06-21 | 9.16 | $9.21 | — |
| 2024-06-20 | 9.16 | $9.19 | — |
| 2024-06-18 | 9.15 | $9.19 | — |
| 2024-06-17 | 9.15 | $9.18 | — |
| 2024-06-14 | 9.15 | $9.18 | — |
| 2024-06-13 | 9.14 | $9.19 | — |
| 2024-06-12 | 9.14 | $9.19 | — |
| 2024-06-11 | 9.13 | $9.17 | — |
| 2024-06-10 | 9.13 | $9.17 | — |
| 2024-06-07 | 9.12 | $9.17 | — |
| 2024-06-06 | 9.12 | $9.17 | — |
| 2024-06-05 | 9.11 | $9.17 | — |
| 2024-06-04 | 9.11 | $9.16 | — |
| 2024-06-03 | 9.10 | $9.15 | — |
| 2024-05-31 | 9.10 | $9.13 | — |
| 2024-05-30 | 9.09 | $9.13 | — |
| 2024-05-29 | 9.09 | $9.12 | — |
| 2024-05-28 | 9.09 | $9.13 | — |
| 2024-05-24 | 9.08 | $9.12 | — |
| 2024-05-23 | 9.08 | $9.12 | — |
| 2024-05-22 | 9.08 | $9.12 | — |
| 2024-05-21 | 9.07 | $9.12 | — |
| 2024-05-20 | 9.07 | $9.11 | — |
| 2024-05-17 | 9.06 | $9.10 | — |
| 2024-05-16 | 9.06 | $9.10 | — |
| 2024-05-15 | 9.05 | $9.10 | — |
| 2024-05-14 | 9.05 | $9.09 | — |
| 2024-05-13 | 9.04 | $9.09 | — |
| 2024-05-10 | 9.04 | $9.08 | — |
| 2024-05-09 | 9.03 | $9.08 | — |
| 2024-05-08 | 9.03 | $9.07 | — |
| 2024-05-07 | 9.02 | $9.07 | — |
| 2024-05-06 | 9.02 | $9.06 | — |
| 2024-05-03 | 9.01 | $9.05 | — |
| 2024-05-02 | 9.01 | $9.04 | — |
| 2024-05-01 | 9.01 | $9.03 | — |
| 2024-04-30 | 9.00 | $9.02 | — |
| 2024-04-29 | 9.00 | $9.02 | — |
| 2024-04-26 | 9.00 | $9.00 | — |
| 2024-04-25 | 9.00 | $9.00 | — |
| 2024-04-24 | 9.00 | $9.01 | — |
| 2024-04-23 | 9.00 | $9.00 | — |
| 2024-04-22 | 9.00 | $8.99 | — |
| 2024-04-19 | 9.00 | $8.98 | — |
| 2024-04-18 | 9.00 | $8.97 | — |
| 2024-04-17 | 9.01 | $8.97 | — |
| 2024-04-16 | 9.01 | $8.97 | — |
| 2024-04-15 | 9.01 | $8.98 | — |
| 2024-04-12 | 9.02 | $8.98 | — |
| 2024-04-11 | 9.02 | $8.98 | — |
| 2024-04-10 | 9.03 | $8.98 | — |
| 2024-04-09 | 9.03 | $9.00 | — |
| 2024-04-08 | 9.03 | $8.99 | — |
| 2024-04-05 | 9.04 | $8.99 | — |
| 2024-04-04 | 9.04 | $8.99 | — |
| 2024-04-03 | 9.05 | $8.98 | — |
| 2024-04-02 | 9.06 | $8.97 | — |
| 2024-04-01 | 9.07 | $8.98 | — |
| 2024-03-28 | 9.08 | $8.98 | — |
| 2024-03-27 | 9.09 | $9.12 | — |
| 2024-03-26 | 9.08 | $9.12 | — |
| 2024-03-25 | 9.08 | $9.11 | — |
| 2024-03-22 | 9.07 | $9.11 | — |
| 2024-03-21 | 9.07 | $9.11 | — |
| 2024-03-20 | 9.07 | $9.11 | — |
| 2024-03-19 | 9.06 | $9.10 | — |
| 2024-03-18 | 9.06 | $9.09 | — |
| 2024-03-15 | 9.05 | $9.09 | — |
| 2024-03-14 | 9.05 | $9.09 | — |
| 2024-03-13 | 9.05 | $9.09 | — |
| 2024-03-12 | 9.04 | $9.09 | — |
| 2024-03-11 | 9.04 | $9.09 | — |
| 2024-03-08 | 9.03 | $9.08 | — |
| 2024-03-07 | 9.02 | $9.08 | — |
| 2024-03-06 | 9.02 | $9.06 | — |
| 2024-03-05 | 9.01 | $9.06 | — |
| 2024-03-04 | 9.01 | $9.05 | — |
| 2024-03-01 | 9.01 | $9.04 | — |
| 2024-02-29 | 9.00 | $9.03 | — |
| 2024-02-28 | 9.00 | $9.03 | — |
| 2024-02-27 | 9.00 | $9.03 | — |
| 2024-02-26 | 8.99 | $9.03 | — |
| 2024-02-23 | 8.99 | $9.02 | — |
| 2024-02-22 | 8.98 | $9.02 | — |
| 2024-02-21 | 8.98 | $9.01 | — |
| 2024-02-20 | 8.98 | $9.01 | — |
| 2024-02-16 | 8.97 | $9.00 | — |
| 2024-02-15 | 8.97 | $8.99 | — |
| 2024-02-14 | 8.97 | $8.98 | — |
| 2024-02-13 | 8.97 | $8.98 | — |
| 2024-02-12 | 8.97 | $8.99 | — |
| 2024-02-09 | 8.96 | $8.98 | — |
| 2024-02-08 | 8.96 | $8.98 | — |
| 2024-02-07 | 8.96 | $8.98 | — |
| 2024-02-06 | 8.96 | $8.98 | — |
| 2024-02-05 | 8.96 | $8.97 | — |
| 2024-02-02 | 8.95 | $8.98 | — |
| 2024-02-01 | 8.95 | $8.98 | — |
| 2024-01-31 | 8.95 | $8.97 | — |
| 2024-01-30 | 8.95 | $8.98 | — |
| 2024-01-29 | 8.94 | $8.98 | — |
| 2024-01-26 | 8.94 | $8.97 | — |
| 2024-01-25 | 8.94 | $8.97 | — |
| 2024-01-24 | 8.93 | $8.95 | — |
| 2024-01-23 | 8.93 | $8.95 | — |
| 2024-01-22 | 8.93 | $8.95 | — |
| 2024-01-19 | 8.93 | $8.93 | — |
| 2024-01-18 | 8.93 | $8.93 | — |
| 2024-01-17 | 8.92 | $8.92 | — |
| 2024-01-16 | 8.93 | $8.93 | — |
| 2024-01-12 | 8.92 | $8.93 | — |
| 2024-01-11 | 8.92 | $8.92 | — |
| 2024-01-10 | 8.92 | $8.91 | — |
| 2024-01-09 | 8.93 | $8.90 | — |
| 2024-01-08 | 8.93 | $8.90 | — |
| 2024-01-05 | 8.93 | $8.88 | — |
| 2024-01-04 | 8.94 | $8.88 | — |
| 2024-01-03 | 8.94 | $8.87 | — |
| 2024-01-02 | 8.95 | $8.88 | — |
| 2023-12-29 | 8.96 | $8.89 | — |
| 2023-12-28 | 8.97 | $8.88 | — |
| 2023-12-27 | 8.97 | $8.88 | — |
| 2023-12-26 | 8.98 | $8.89 | — |
| 2023-12-22 | 8.99 | $8.88 | — |
| 2023-12-21 | 9.01 | $8.88 | — |
| 2023-12-20 | 9.02 | $9.12 | — |
| 2023-12-19 | 9.01 | $9.11 | — |
| 2023-12-18 | 9.00 | $9.10 | — |
| 2023-12-15 | 8.99 | $9.09 | — |
| 2023-12-14 | 8.98 | $9.08 | — |
| 2023-12-13 | 8.97 | $9.04 | — |
| 2023-12-12 | 8.96 | $9.02 | — |
| 2023-12-11 | 8.95 | $9.01 | — |
| 2023-12-08 | 8.95 | $9.00 | — |
| 2023-12-07 | 8.94 | $9.00 | — |
| 2023-12-06 | 8.93 | $9.00 | — |
| 2023-12-05 | 8.93 | $8.99 | — |
| 2023-12-04 | 8.92 | $8.99 | — |
| 2023-12-01 | 8.91 | $8.98 | — |
| 2023-11-30 | 8.91 | $8.97 | — |
| 2023-11-29 | 8.90 | $8.97 | — |
| 2023-11-28 | 8.89 | $8.96 | — |
| 2023-11-27 | 8.89 | $8.95 | — |
| 2023-11-24 | 8.88 | $8.94 | — |
| 2023-11-22 | 8.87 | $8.94 | — |
| 2023-11-21 | 8.87 | $8.93 | — |
| 2023-11-20 | 8.86 | $8.92 | — |
| 2023-11-17 | 8.85 | $8.91 | — |
| 2023-11-16 | 8.85 | $8.90 | — |
| 2023-11-15 | 8.84 | $8.90 | — |
| 2023-11-14 | 8.83 | $8.89 | — |
| 2023-11-13 | 8.83 | $8.87 | — |
| 2023-11-10 | 8.82 | $8.87 | — |
| 2023-11-09 | 8.82 | $8.86 | — |
| 2023-11-08 | 8.81 | $8.86 | — |
| 2023-11-07 | 8.81 | $8.86 | — |
| 2023-11-06 | 8.80 | $8.86 | — |
| 2023-11-03 | 8.80 | $8.85 | — |
| 2023-11-02 | 8.79 | $8.82 | — |
| 2023-11-01 | 8.79 | $8.79 | — |
| 2023-10-31 | 8.79 | $8.79 | — |
| 2023-10-30 | 8.79 | $8.77 | — |
| 2023-10-27 | 8.79 | $8.77 | — |
| 2023-10-26 | 8.79 | $8.77 | — |
| 2023-10-25 | 8.80 | $8.77 | — |
| 2023-10-24 | 8.80 | $8.78 | — |
| 2023-10-23 | 8.80 | $8.77 | — |
| 2023-10-20 | 8.80 | $8.76 | — |
| 2023-10-19 | 8.81 | $8.78 | — |
| 2023-10-18 | 8.81 | $8.78 | — |
| 2023-10-17 | 8.82 | $8.79 | — |
| 2023-10-16 | 8.82 | $8.79 | — |
| 2023-10-13 | 8.82 | $8.79 | — |
| 2023-10-12 | 8.83 | $8.79 | — |
| 2023-10-11 | 8.83 | $8.79 | — |
| 2023-10-10 | 8.83 | $8.79 | — |
| 2023-10-09 | 8.84 | $8.77 | — |
| 2023-10-06 | 8.84 | $8.77 | — |
| 2023-10-05 | 8.85 | $8.77 | — |
| 2023-10-04 | 8.86 | $8.77 | — |
| 2023-10-03 | 8.87 | $8.78 | — |
| 2023-10-02 | 8.88 | $8.80 | — |
| 2023-09-29 | 8.89 | $8.80 | — |
| 2023-09-28 | 8.90 | $8.80 | — |
| 2023-09-27 | 8.91 | $8.80 | — |
| 2023-09-26 | 8.92 | $8.81 | — |
| 2023-09-25 | 8.93 | $8.82 | — |
| 2023-09-22 | 8.94 | $8.82 | — |
| 2023-09-21 | 8.96 | $8.82 | — |
| 2023-09-20 | 8.97 | $9.01 | — |
| 2023-09-19 | 8.97 | $9.01 | — |
| 2023-09-18 | 8.96 | $9.01 | — |
| 2023-09-15 | 8.96 | $9.00 | — |
| 2023-09-14 | 8.95 | $9.00 | — |
| 2023-09-13 | 8.95 | $8.99 | — |
| 2023-09-12 | 8.94 | $8.98 | — |
| 2023-09-11 | 8.94 | $8.98 | — |
| 2023-09-08 | 8.93 | $8.97 | — |
| 2023-09-07 | 8.93 | $8.96 | — |
| 2023-09-06 | 8.93 | $8.96 | — |
| 2023-09-05 | 8.92 | $8.96 | — |
| 2023-09-01 | 8.92 | $8.95 | — |
| 2023-08-31 | 8.92 | $8.95 | — |
| 2023-08-30 | 8.91 | $8.95 | — |
| 2023-08-29 | 8.91 | $8.95 | — |
| 2023-08-28 | 8.91 | $8.93 | — |
| 2023-08-25 | 8.90 | $8.93 | — |
| 2023-08-24 | 8.90 | $8.92 | — |
| 2023-08-23 | 8.90 | $8.92 | — |
| 2023-08-22 | 8.90 | $8.91 | — |
| 2023-08-21 | 8.89 | $8.91 | — |
| 2023-08-18 | 8.89 | $8.90 | — |
| 2023-08-17 | 8.89 | $8.91 | — |
| 2023-08-16 | 8.89 | $8.91 | — |
| 2023-08-15 | 8.89 | $8.91 | — |
| 2023-08-14 | 8.88 | $8.91 | — |
| 2023-08-11 | 8.88 | $8.91 | — |
| 2023-08-10 | 8.88 | $8.91 | — |
| 2023-08-09 | 8.88 | $8.91 | — |
| 2023-08-08 | 8.87 | $8.90 | — |
| 2023-08-07 | 8.87 | $8.90 | — |
| 2023-08-04 | 8.87 | $8.88 | — |
| 2023-08-03 | 8.86 | $8.88 | — |
| 2023-08-02 | 8.86 | $8.89 | — |
| 2023-08-01 | 8.86 | $8.90 | — |
| 2023-07-31 | 8.86 | $8.90 | — |
| 2023-07-28 | 8.85 | $8.89 | — |
| 2023-07-27 | 8.85 | $8.88 | — |
| 2023-07-26 | 8.84 | $8.87 | — |
| 2023-07-25 | 8.84 | $8.87 | — |
| 2023-07-24 | 8.84 | $8.88 | — |
| 2023-07-21 | 8.83 | $8.86 | — |
| 2023-07-20 | 8.83 | $8.87 | — |
| 2023-07-19 | 8.83 | $8.87 | — |
| 2023-07-18 | 8.82 | $8.86 | — |
| 2023-07-17 | 8.82 | $8.85 | — |
| 2023-07-14 | 8.81 | $8.84 | — |
| 2023-07-13 | 8.81 | $8.84 | — |
| 2023-07-12 | 8.81 | $8.82 | — |
| 2023-07-11 | 8.81 | $8.79 | — |
| 2023-07-10 | 8.81 | $8.78 | — |
| 2023-07-07 | 8.81 | $8.78 | — |
| 2023-07-06 | 8.81 | $8.78 | — |
| 2023-07-05 | 8.82 | $8.79 | — |
| 2023-07-03 | 8.82 | $8.79 | — |
| 2023-06-30 | 8.82 | $8.78 | — |
| 2023-06-29 | 8.83 | $8.77 | — |
| 2023-06-28 | 8.83 | $8.77 | — |
| 2023-06-27 | 8.84 | $8.77 | — |
| 2023-06-26 | 8.85 | $8.76 | — |
| 2023-06-23 | 8.86 | $8.75 | — |
| 2023-06-22 | 8.87 | $8.75 | — |
| 2023-06-21 | 8.88 | $8.94 | — |
| 2023-06-20 | 8.88 | $8.94 | — |
| 2023-06-16 | 8.87 | $8.94 | — |
| 2023-06-15 | 8.86 | $8.93 | — |
| 2023-06-14 | 8.85 | $8.92 | — |
| 2023-06-13 | 8.85 | $8.92 | — |
| 2023-06-12 | 8.84 | $8.90 | — |
| 2023-06-09 | 8.83 | $8.89 | — |
| 2023-06-08 | 8.83 | $8.88 | — |
| 2023-06-07 | 8.82 | $8.86 | — |
| 2023-06-06 | 8.82 | $8.85 | — |
| 2023-06-05 | 8.82 | $8.85 | — |
| 2023-06-02 | 8.81 | $8.85 | — |
| 2023-06-01 | 8.81 | $8.83 | — |
| 2023-05-31 | 8.81 | $8.82 | — |
| 2023-05-30 | 8.80 | $8.82 | — |
| 2023-05-26 | 8.80 | $8.79 | — |
| 2023-05-25 | 8.80 | $8.78 | — |
| 2023-05-24 | 8.81 | $8.79 | — |
| 2023-05-23 | 8.81 | $8.80 | — |
| 2023-05-22 | 8.81 | $8.80 | — |
| 2023-05-19 | 8.81 | $8.80 | — |
| 2023-05-18 | 8.81 | $8.80 | — |
| 2023-05-17 | 8.81 | $8.80 | — |
| 2023-05-16 | 8.81 | $8.82 | — |
| 2023-05-15 | 8.81 | $8.82 | — |
| 2023-05-12 | 8.81 | $8.82 | — |
| 2023-05-11 | 8.81 | $8.82 | — |
| 2023-05-10 | 8.81 | $8.82 | — |
| 2023-05-09 | 8.81 | $8.82 | — |
| 2023-05-08 | 8.81 | $8.82 | — |
| 2023-05-05 | 8.81 | $8.81 | — |
| 2023-05-04 | 8.81 | $8.81 | — |
| 2023-05-03 | 8.81 | $8.82 | — |
| 2023-05-02 | 8.80 | $8.82 | — |
| 2023-05-01 | 8.80 | $8.83 | — |
| 2023-04-28 | 8.80 | $8.83 | — |
| 2023-04-27 | 8.80 | $8.83 | — |
| 2023-04-26 | 8.79 | $8.82 | — |
| 2023-04-25 | 8.79 | $8.83 | — |
| 2023-04-24 | 8.79 | $8.83 | — |
| 2023-04-21 | 8.78 | $8.84 | — |
| 2023-04-20 | 8.78 | $8.80 | — |
| 2023-04-19 | 8.77 | $8.81 | — |
| 2023-04-18 | 8.77 | $8.81 | — |
| 2023-04-17 | 8.77 | $8.81 | — |
| 2023-04-14 | 8.76 | $8.81 | — |
| 2023-04-13 | 8.76 | $8.80 | — |
| 2023-04-12 | 8.75 | $8.79 | — |
| 2023-04-11 | 8.75 | $8.78 | — |
| 2023-04-10 | 8.74 | $8.76 | — |
| 2023-04-06 | 8.74 | $8.75 | — |
| 2023-04-05 | 8.74 | $8.75 | — |
| 2023-04-04 | 8.74 | $8.75 | — |
| 2023-04-03 | 8.74 | $8.75 | — |
| 2023-03-31 | 8.74 | $8.74 | — |
| 2023-03-30 | 8.74 | $8.71 | — |
| 2023-03-29 | 8.74 | $8.69 | — |
| 2023-03-28 | 8.75 | $8.66 | — |
| 2023-03-27 | 8.76 | $8.65 | — |
| 2023-03-24 | 8.77 | $8.65 | — |
| 2023-03-23 | 8.78 | $8.66 | — |
| 2023-03-22 | 8.79 | $8.74 | — |
| 2023-03-21 | 8.80 | $8.72 | — |
| 2023-03-20 | 8.80 | $8.71 | — |
| 2023-03-17 | 8.81 | $8.73 | — |
| 2023-03-16 | 8.82 | $8.74 | — |
| 2023-03-15 | 8.83 | $8.74 | — |
| 2023-03-14 | 8.84 | $8.78 | — |
| 2023-03-13 | 8.85 | $8.78 | — |
| 2023-03-10 | 8.86 | $8.84 | — |
| 2023-03-09 | 8.86 | $8.87 | — |
| 2023-03-08 | 8.86 | $8.87 | — |
| 2023-03-07 | 8.86 | $8.87 | — |
| 2023-03-06 | 8.85 | $8.88 | — |
| 2023-03-03 | 8.85 | $8.86 | — |
| 2023-03-02 | 8.85 | $8.84 | — |
| 2023-03-01 | 8.85 | $8.84 | — |
| 2023-02-28 | 8.85 | $8.85 | — |
| 2023-02-27 | 8.85 | $8.85 | — |
| 2023-02-24 | 8.85 | $8.84 | — |
| 2023-02-23 | 8.85 | $8.85 | — |
| 2023-02-22 | 8.85 | $8.84 | — |
| 2023-02-21 | 8.86 | $8.84 | — |
| 2023-02-17 | 8.86 | $8.86 | — |
| 2023-02-16 | 8.86 | $8.87 | — |
| 2023-02-15 | 8.86 | $8.88 | — |
| 2023-02-14 | 8.85 | $8.88 | — |
| 2023-02-13 | 8.85 | $8.88 | — |
| 2023-02-10 | 8.85 | $8.88 | — |
| 2023-02-09 | 8.84 | $8.91 | — |
| 2023-02-08 | 8.84 | $8.91 | — |
| 2023-02-07 | 8.83 | $8.89 | — |
| 2023-02-06 | 8.82 | $8.89 | — |
| 2023-02-03 | 8.82 | $8.89 | — |
| 2023-02-02 | 8.81 | $8.89 | — |
| 2023-02-01 | 8.80 | $8.86 | — |
| 2023-01-31 | 8.79 | $8.85 | — |
| 2023-01-30 | 8.79 | $8.84 | — |
| 2023-01-27 | 8.78 | $8.84 | — |
| 2023-01-26 | 8.78 | $8.83 | — |
| 2023-01-25 | 8.77 | $8.82 | — |
| 2023-01-24 | 8.76 | $8.82 | — |
| 2023-01-23 | 8.76 | $8.82 | — |
| 2023-01-20 | 8.75 | $8.81 | — |
| 2023-01-19 | 8.75 | $8.80 | — |
| 2023-01-18 | 8.74 | $8.81 | — |
| 2023-01-17 | 8.73 | $8.79 | — |
| 2023-01-13 | 8.73 | $8.77 | — |
| 2023-01-12 | 8.72 | $8.76 | — |
| 2023-01-11 | 8.72 | $8.73 | — |
| 2023-01-10 | 8.72 | $8.71 | — |
| 2023-01-09 | 8.72 | $8.70 | — |
| 2023-01-06 | 8.72 | $8.68 | — |
| 2023-01-05 | 8.72 | $8.65 | — |
| 2023-01-04 | 8.73 | $8.63 | — |
| 2023-01-03 | 8.74 | $8.61 | — |
| 2022-12-30 | 8.76 | $8.59 | — |
| 2022-12-29 | 8.77 | $8.60 | — |
| 2022-12-28 | 8.79 | $8.60 | — |
| 2022-12-27 | 8.81 | $8.60 | — |
| 2022-12-23 | 8.84 | $8.60 | — |
| 2022-12-22 | 8.86 | $8.60 | — |
| 2022-12-21 | 8.89 | $8.94 | — |
| 2022-12-20 | 8.88 | $8.93 | — |
| 2022-12-19 | 8.88 | $8.94 | — |
| 2022-12-16 | 8.87 | $8.94 | — |
| 2022-12-15 | 8.86 | $8.95 | — |
| 2022-12-14 | 8.86 | $8.95 | — |
| 2022-12-13 | 8.85 | $8.94 | — |
| 2022-12-12 | 8.84 | $8.91 | — |
| 2022-12-09 | 8.83 | $8.90 | — |
| 2022-12-08 | 8.82 | $8.90 | — |
| 2022-12-07 | 8.81 | $8.90 | — |
| 2022-12-06 | 8.80 | $8.90 | — |
| 2022-12-05 | 8.79 | $8.91 | — |
| 2022-12-02 | 8.78 | $8.89 | — |
| 2022-12-01 | 8.77 | $8.88 | — |
| 2022-11-30 | 8.76 | $8.84 | — |
| 2022-11-29 | 8.75 | $8.84 | — |
| 2022-11-28 | 8.74 | $8.83 | — |
| 2022-11-25 | 8.73 | $8.83 | — |
| 2022-11-23 | 8.72 | $8.81 | — |
| 2022-11-22 | 8.71 | $8.80 | — |
| 2022-11-21 | 8.70 | $8.79 | — |
| 2022-11-18 | 8.69 | $8.78 | — |
| 2022-11-17 | 8.68 | $8.78 | — |
| 2022-11-16 | 8.67 | $8.78 | — |
| 2022-11-15 | 8.65 | $8.76 | — |
| 2022-11-14 | 8.64 | $8.74 | — |
| 2022-11-11 | 8.63 | $8.70 | — |
| 2022-11-10 | 8.63 | $8.68 | — |
| 2022-11-09 | 8.62 | $8.63 | — |
| 2022-11-08 | 8.62 | $8.62 | — |
| 2022-11-07 | 8.62 | $8.61 | — |
| 2022-11-04 | 8.62 | $8.60 | — |
| 2022-11-03 | 8.62 | $8.60 | — |
| 2022-11-02 | 8.62 | $8.62 | — |
| 2022-11-01 | 8.62 | $8.61 | — |
| 2022-10-31 | 8.63 | $8.61 | — |
| 2022-10-28 | 8.63 | $8.62 | — |
| 2022-10-27 | 8.63 | $8.61 | — |
| 2022-10-26 | 8.63 | $8.61 | — |
| 2022-10-25 | 8.63 | $8.58 | — |
| 2022-10-24 | 8.64 | $8.57 | — |
| 2022-10-21 | 8.64 | $8.57 | — |
| 2022-10-20 | 8.65 | $8.58 | — |
| 2022-10-19 | 8.66 | $8.58 | — |
| 2022-10-18 | 8.67 | $8.59 | — |
| 2022-10-17 | 8.68 | $8.59 | — |
| 2022-10-14 | 8.69 | $8.57 | — |
| 2022-10-13 | 8.70 | $8.57 | — |
| 2022-10-12 | 8.71 | $8.58 | — |
| 2022-10-11 | 8.72 | $8.59 | — |
| 2022-10-10 | 8.74 | $8.62 | — |
| 2022-10-07 | 8.75 | $8.62 | — |
| 2022-10-06 | 8.77 | $8.64 | — |
| 2022-10-05 | 8.78 | $8.63 | — |
| 2022-10-04 | 8.79 | $8.64 | — |
| 2022-10-03 | 8.81 | $8.59 | — |
| 2022-09-30 | 8.83 | $8.58 | — |
| 2022-09-29 | 8.86 | $8.58 | — |
| 2022-09-28 | 8.89 | $8.63 | — |
| 2022-09-27 | 8.92 | $8.66 | — |
| 2022-09-26 | 8.94 | $8.72 | — |
| 2022-09-23 | 8.97 | $8.76 | — |
| 2022-09-22 | 8.99 | $8.82 | — |
| 2022-09-21 | 9.01 | $8.98 | — |
| 2022-09-20 | 9.01 | $8.98 | — |
| 2022-09-19 | 9.01 | $8.99 | — |
| 2022-09-16 | 9.02 | $8.99 | — |
| 2022-09-15 | 9.02 | $9.01 | — |
| 2022-09-14 | 9.02 | $9.01 | — |
| 2022-09-13 | 9.02 | $9.02 | — |
| 2022-09-12 | 9.02 | $9.04 | — |
| 2022-09-09 | 9.02 | $9.03 | — |
| 2022-09-08 | 9.02 | $9.02 | — |
| 2022-09-07 | 9.02 | $9.00 | — |
| 2022-09-06 | 9.02 | $9.00 | — |
| 2022-09-02 | 9.02 | $9.01 | — |
| 2022-09-01 | 9.02 | $9.01 | — |
| 2022-08-31 | 9.02 | $9.03 | — |
| 2022-08-30 | 9.02 | $9.04 | — |
| 2022-08-29 | 9.02 | $9.05 | — |
| 2022-08-26 | 9.02 | $9.07 | — |
| 2022-08-25 | 9.01 | $9.08 | — |
| 2022-08-24 | 9.01 | $9.06 | — |
| 2022-08-23 | 9.00 | $9.06 | — |
| 2022-08-22 | 9.00 | $9.06 | — |
| 2022-08-19 | 8.99 | $9.07 | — |
| 2022-08-18 | 8.98 | $9.08 | — |
| 2022-08-17 | 8.97 | $9.08 | — |
| 2022-08-16 | 8.96 | $9.10 | — |
| 2022-08-15 | 8.94 | $9.07 | — |
| 2022-08-12 | 8.93 | $9.05 | — |
| 2022-08-11 | 8.92 | $9.04 | — |
| 2022-08-10 | 8.90 | $9.01 | — |
| 2022-08-09 | 8.89 | $8.98 | — |
| 2022-08-08 | 8.88 | $8.98 | — |
| 2022-08-05 | 8.87 | $8.96 | — |
| 2022-08-04 | 8.87 | $8.95 | — |
| 2022-08-03 | 8.86 | $8.95 | — |
| 2022-08-02 | 8.85 | $8.94 | — |
| 2022-08-01 | 8.84 | $8.95 | — |
| 2022-07-29 | 8.83 | $8.94 | — |
| 2022-07-28 | 8.81 | $8.88 | — |
| 2022-07-27 | 8.81 | $8.85 | — |
| 2022-07-26 | 8.80 | $8.83 | — |
| 2022-07-25 | 8.80 | $8.81 | — |
| 2022-07-22 | 8.80 | $8.80 | — |
| 2022-07-21 | 8.80 | $8.79 | — |
| 2022-07-20 | 8.80 | $8.75 | — |
| 2022-07-19 | 8.80 | $8.72 | — |
| 2022-07-18 | 8.81 | $8.70 | — |
| 2022-07-15 | 8.82 | $8.68 | — |
| 2022-07-14 | 8.84 | $8.67 | — |
| 2022-07-13 | 8.86 | $8.69 | — |
| 2022-07-12 | 8.87 | $8.70 | — |
| 2022-07-11 | 8.89 | $8.72 | — |
| 2022-07-08 | 8.91 | $8.73 | — |
| 2022-07-07 | 8.93 | $8.72 | — |
| 2022-07-06 | 8.95 | $8.72 | — |
| 2022-07-05 | 8.98 | $8.73 | — |
| 2022-07-01 | 9.00 | $8.77 | — |
| 2022-06-30 | 9.03 | $8.78 | — |
| 2022-06-29 | 9.05 | $8.81 | — |
| 2022-06-28 | 9.08 | $8.85 | — |
| 2022-06-27 | 9.10 | $8.88 | — |
| 2022-06-24 | 9.13 | $8.88 | — |
| 2022-06-23 | 9.15 | $8.89 | — |
| 2022-06-22 | 9.18 | $9.02 | — |
| 2022-06-21 | 9.20 | $9.04 | — |
| 2022-06-17 | 9.21 | $9.06 | — |
| 2022-06-16 | 9.23 | $9.07 | — |
| 2022-06-15 | 9.24 | $9.13 | — |
| 2022-06-14 | 9.26 | $9.11 | — |
| 2022-06-13 | 9.27 | $9.12 | — |
| 2022-06-10 | 9.29 | $9.23 | — |
| 2022-06-09 | 9.29 | $9.28 | — |
| 2022-06-08 | 9.30 | $9.29 | — |
| 2022-06-07 | 9.30 | $9.29 | — |
| 2022-06-06 | 9.30 | $9.30 | — |
| 2022-06-03 | 9.30 | $9.30 | — |
| 2022-06-02 | 9.30 | $9.29 | — |
| 2022-06-01 | 9.30 | $9.27 | — |
| 2022-05-31 | 9.30 | $9.25 | — |
| 2022-05-27 | 9.30 | $9.25 | — |
| 2022-05-26 | 9.31 | $9.24 | — |
| 2022-05-25 | 9.32 | $9.21 | — |
| 2022-05-24 | 9.33 | $9.20 | — |
| 2022-05-23 | 9.34 | $9.21 | — |
| 2022-05-20 | 9.36 | $9.21 | — |
| 2022-05-19 | 9.37 | $9.20 | — |
| 2022-05-18 | 9.39 | $9.22 | — |
| 2022-05-17 | 9.41 | $9.25 | — |
| 2022-05-16 | 9.42 | $9.24 | — |
| 2022-05-13 | 9.44 | $9.24 | — |
| 2022-05-12 | 9.46 | $9.27 | — |
| 2022-05-11 | 9.48 | $9.32 | — |
| 2022-05-10 | 9.50 | $9.34 | — |
| 2022-05-09 | 9.52 | $9.38 | — |
| 2022-05-06 | 9.53 | $9.41 | — |
| 2022-05-05 | 9.55 | $9.46 | — |
| 2022-05-04 | 9.55 | $9.49 | — |
| 2022-05-03 | 9.56 | $9.49 | — |
| 2022-05-02 | 9.57 | $9.49 | — |
| 2022-04-29 | 9.58 | $9.51 | — |
| 2022-04-28 | 9.58 | $9.52 | — |
| 2022-04-27 | 9.59 | $9.53 | — |
| 2022-04-26 | 9.60 | $9.55 | — |
| 2022-04-25 | 9.60 | $9.55 | — |
| 2022-04-22 | 9.61 | $9.57 | — |
| 2022-04-21 | 9.61 | $9.59 | — |
| 2022-04-20 | 9.61 | $9.60 | — |
| 2022-04-19 | 9.62 | $9.59 | — |
| 2022-04-18 | 9.62 | $9.60 | — |
| 2022-04-14 | 9.62 | $9.60 | — |
| 2022-04-13 | 9.62 | $9.61 | — |
| 2022-04-12 | 9.62 | $9.60 | — |
| 2022-04-11 | 9.63 | $9.61 | — |
| 2022-04-08 | 9.63 | $9.64 | — |
| 2022-04-07 | 9.63 | $9.65 | — |
| 2022-04-06 | 9.62 | $9.66 | — |
| 2022-04-05 | 9.62 | $9.66 | — |
| 2022-04-04 | 9.61 | $9.67 | — |
| 2022-04-01 | 9.61 | $9.64 | — |
| 2022-03-31 | 9.61 | $9.64 | — |
| 2022-03-30 | 9.60 | $9.63 | — |
| 2022-03-29 | 9.60 | $9.60 | — |
| 2022-03-28 | 9.60 | $9.56 | — |
| 2022-03-25 | 9.60 | $9.55 | — |
| 2022-03-24 | 9.61 | $9.55 | — |
| 2022-03-23 | 9.61 | $9.62 | — |
| 2022-03-22 | 9.61 | $9.60 | — |
| 2022-03-21 | 9.62 | $9.60 | — |
| 2022-03-18 | 9.62 | $9.58 | — |
| 2022-03-17 | 9.62 | $9.56 | — |
| 2022-03-16 | 9.63 | $9.50 | — |
| 2022-03-15 | 9.64 | $9.46 | — |
| 2022-03-14 | 9.66 | $9.49 | — |
| 2022-03-11 | 9.68 | $9.53 | — |
| 2022-03-10 | 9.69 | $9.55 | — |
| 2022-03-09 | 9.71 | $9.59 | — |
| 2022-03-08 | 9.72 | $9.60 | — |
| 2022-03-07 | 9.73 | $9.63 | — |
| 2022-03-04 | 9.74 | $9.66 | — |
| 2022-03-03 | 9.75 | $9.68 | — |
| 2022-03-02 | 9.76 | $9.69 | — |
| 2022-03-01 | 9.77 | $9.69 | — |
| 2022-02-28 | 9.78 | $9.70 | — |
| 2022-02-25 | 9.78 | $9.71 | — |
| 2022-02-24 | 9.79 | $9.67 | — |
| 2022-02-23 | 9.80 | $9.74 | — |
| 2022-02-22 | 9.81 | $9.74 | — |
| 2022-02-18 | 9.82 | $9.75 | — |
| 2022-02-17 | 9.82 | $9.75 | — |
| 2022-02-16 | 9.83 | $9.77 | — |
| 2022-02-15 | 9.84 | $9.77 | — |
| 2022-02-14 | 9.85 | $9.77 | — |
| 2022-02-11 | 9.85 | $9.80 | — |
| 2022-02-10 | 9.86 | $9.81 | — |
| 2022-02-09 | 9.87 | $9.83 | — |
| 2022-02-08 | 9.87 | $9.82 | — |
| 2022-02-07 | 9.87 | $9.82 | — |
| 2022-02-04 | 9.88 | $9.83 | — |
| 2022-02-03 | 9.88 | $9.85 | — |
| 2022-02-02 | 9.89 | $9.87 | — |
| 2022-02-01 | 9.89 | $9.87 | — |
| 2022-01-31 | 9.89 | $9.85 | — |
| 2022-01-28 | 9.90 | $9.84 | — |
| 2022-01-27 | 9.90 | $9.86 | — |
| 2022-01-26 | 9.91 | $9.89 | — |
| 2022-01-25 | 9.91 | $9.89 | — |
| 2022-01-24 | 9.91 | $9.89 | — |
| 2022-01-21 | 9.91 | $9.90 | — |
| 2022-01-20 | 9.92 | $9.90 | — |
| 2022-01-19 | 9.92 | $9.91 | — |
| 2022-01-18 | 9.92 | $9.88 | — |
| 2022-01-14 | 9.92 | $9.90 | — |
| 2022-01-13 | 9.92 | $9.91 | — |
| 2022-01-12 | 9.93 | $9.92 | — |
| 2022-01-11 | 9.93 | $9.91 | — |
| 2022-01-10 | 9.93 | $9.90 | — |
| 2022-01-07 | 9.93 | $9.90 | — |
| 2022-01-06 | 9.93 | $9.91 | — |
| 2022-01-05 | 9.94 | $9.94 | — |
| 2022-01-04 | 9.94 | $9.95 | — |
| 2022-01-03 | 9.93 | $9.95 | — |
| 2021-12-31 | 9.93 | $9.95 | — |
| 2021-12-30 | 9.93 | $9.95 | — |
| 2021-12-29 | 9.93 | $9.94 | — |
| 2021-12-28 | 9.93 | $9.94 | — |
| 2021-12-27 | 9.93 | $9.94 | — |
| 2021-12-23 | 9.93 | $9.93 | — |
| 2021-12-22 | 9.93 | $9.92 | — |
| 2021-12-21 | 9.93 | $9.91 | — |
| 2021-12-20 | 9.93 | $9.89 | — |
| 2021-12-17 | 9.93 | $9.91 | — |
| 2021-12-16 | 9.93 | $9.91 | — |
| 2021-12-15 | 9.94 | $9.91 | — |
| 2021-12-14 | 9.94 | $9.91 | — |
| 2021-12-13 | 9.94 | $9.94 | — |
| 2021-12-10 | 9.94 | $9.95 | — |
| 2021-12-09 | 9.94 | $9.94 | — |
| 2021-12-08 | 9.94 | $9.94 | — |
| 2021-12-07 | 9.94 | $9.93 | — |
| 2021-12-06 | 9.94 | $9.90 | — |
| 2021-12-03 | 9.95 | $9.88 | — |
| 2021-12-02 | 9.95 | $9.88 | — |
| 2021-12-01 | 9.96 | $9.88 | — |
| 2021-11-30 | 9.97 | $9.88 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
8.82
2026-07-17
Close Price
$8.82
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.59
Average
9.08
Maximum
9.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.82 | $8.82 | — |
| 2026-07-16 | 8.82 | $8.82 | — |
| 2026-07-15 | 8.83 | $8.82 | — |
| 2026-07-14 | 8.83 | $8.81 | — |
| 2026-07-13 | 8.84 | $8.81 | — |
| 2026-07-10 | 8.85 | $8.81 | — |
| 2026-07-09 | 8.85 | $8.81 | — |
| 2026-07-08 | 8.86 | $8.80 | — |
| 2026-07-07 | 8.87 | $8.80 | — |
| 2026-07-06 | 8.89 | $8.80 | — |
| 2026-07-02 | 8.90 | $8.80 | — |
| 2026-07-01 | 8.91 | $8.79 | — |
| 2026-06-30 | 8.93 | $8.79 | — |
| 2026-06-29 | 8.95 | $8.80 | — |
| 2026-06-26 | 8.96 | $8.80 | — |
| 2026-06-25 | 8.98 | $8.80 | — |
| 2026-06-24 | 9.00 | $9.01 | — |
| 2026-06-23 | 9.00 | $9.01 | — |
| 2026-06-22 | 8.99 | $9.01 | — |
| 2026-06-18 | 8.99 | $9.01 | — |
| 2026-06-17 | 8.99 | $9.00 | — |
| 2026-06-16 | 8.99 | $9.01 | — |
| 2026-06-15 | 8.98 | $9.01 | — |
| 2026-06-12 | 8.98 | $9.00 | — |
| 2026-06-11 | 8.98 | $8.99 | — |
| 2026-06-10 | 8.98 | $8.98 | — |
| 2026-06-09 | 8.97 | $8.98 | — |
| 2026-06-08 | 8.97 | $8.98 | — |
| 2026-06-05 | 8.97 | $8.98 | — |
| 2026-06-04 | 8.97 | $8.99 | — |
| 2026-06-03 | 8.97 | $8.98 | — |
| 2026-06-02 | 8.97 | $8.98 | — |
| 2026-06-01 | 8.96 | $8.98 | — |
| 2026-05-29 | 8.96 | $8.98 | — |
| 2026-05-28 | 8.96 | $8.98 | — |
| 2026-05-27 | 8.96 | $8.98 | — |
| 2026-05-26 | 8.95 | $8.97 | — |
| 2026-05-22 | 8.95 | $8.96 | — |
| 2026-05-21 | 8.95 | $8.95 | — |
| 2026-05-20 | 8.95 | $8.95 | — |
| 2026-05-19 | 8.95 | $8.94 | — |
| 2026-05-18 | 8.95 | $8.95 | — |
| 2026-05-15 | 8.95 | $8.94 | — |
| 2026-05-14 | 8.94 | $8.96 | — |
| 2026-05-13 | 8.94 | $8.95 | — |
| 2026-05-12 | 8.94 | $8.95 | — |
| 2026-05-11 | 8.94 | $8.96 | — |
| 2026-05-08 | 8.93 | $8.96 | — |
| 2026-05-07 | 8.93 | $8.96 | — |
| 2026-05-06 | 8.92 | $8.96 | — |
| 2026-05-05 | 8.92 | $8.94 | — |
| 2026-05-04 | 8.91 | $8.93 | — |
| 2026-05-01 | 8.91 | $8.94 | — |
| 2026-04-30 | 8.90 | $8.93 | — |
| 2026-04-29 | 8.90 | $8.92 | — |
| 2026-04-28 | 8.89 | $8.93 | — |
| 2026-04-27 | 8.89 | $8.94 | — |
| 2026-04-24 | 8.88 | $8.92 | — |
| 2026-04-23 | 8.87 | $8.92 | — |
| 2026-04-22 | 8.87 | $8.91 | — |
| 2026-04-21 | 8.86 | $8.91 | — |
| 2026-04-20 | 8.86 | $8.91 | — |
| 2026-04-17 | 8.85 | $8.90 | — |
| 2026-04-16 | 8.85 | $8.88 | — |
| 2026-04-15 | 8.85 | $8.87 | — |
| 2026-04-14 | 8.85 | $8.87 | — |
| 2026-04-13 | 8.85 | $8.86 | — |
| 2026-04-10 | 8.85 | $8.85 | — |
| 2026-04-09 | 8.86 | $8.85 | — |
| 2026-04-08 | 8.86 | $8.85 | — |
| 2026-04-07 | 8.87 | $8.82 | — |
| 2026-04-06 | 8.88 | $8.81 | — |
| 2026-04-02 | 8.89 | $8.80 | — |
| 2026-04-01 | 8.90 | $8.80 | — |
| 2026-03-31 | 8.92 | $8.79 | — |
| 2026-03-30 | 8.93 | $8.79 | — |
| 2026-03-27 | 8.95 | $8.78 | — |
| 2026-03-26 | 8.97 | $8.80 | — |
| 2026-03-25 | 8.99 | $9.00 | — |
| 2026-03-24 | 8.99 | $9.00 | — |
| 2026-03-23 | 8.99 | $8.99 | — |
| 2026-03-20 | 8.99 | $8.96 | — |
| 2026-03-19 | 9.00 | $8.97 | — |
| 2026-03-18 | 9.00 | $8.99 | — |
| 2026-03-17 | 9.00 | $8.99 | — |
| 2026-03-16 | 9.01 | $8.98 | — |
| 2026-03-13 | 9.01 | $8.97 | — |
| 2026-03-12 | 9.02 | $8.98 | — |
| 2026-03-11 | 9.02 | $9.00 | — |
| 2026-03-10 | 9.03 | $9.00 | — |
| 2026-03-09 | 9.03 | $9.00 | — |
| 2026-03-06 | 9.03 | $9.00 | — |
| 2026-03-05 | 9.04 | $9.01 | — |
| 2026-03-04 | 9.04 | $9.02 | — |
| 2026-03-03 | 9.04 | $9.00 | — |
| 2026-03-02 | 9.05 | $9.03 | — |
| 2026-02-27 | 9.05 | $9.04 | — |
| 2026-02-26 | 9.05 | $9.05 | — |
| 2026-02-25 | 9.05 | $9.05 | — |
| 2026-02-24 | 9.05 | $9.05 | — |
| 2026-02-23 | 9.05 | $9.05 | — |
| 2026-02-20 | 9.05 | $9.05 | — |
| 2026-02-19 | 9.05 | $9.05 | — |
| 2026-02-18 | 9.05 | $9.05 | — |
| 2026-02-17 | 9.05 | $9.05 | — |
| 2026-02-13 | 9.05 | $9.06 | — |
| 2026-02-12 | 9.05 | $9.05 | — |
| 2026-02-11 | 9.05 | $9.06 | — |
| 2026-02-10 | 9.05 | $9.06 | — |
| 2026-02-09 | 9.05 | $9.06 | — |
| 2026-02-06 | 9.05 | $9.05 | — |
| 2026-02-05 | 9.05 | $9.04 | — |
| 2026-02-04 | 9.05 | $9.05 | — |
| 2026-02-03 | 9.05 | $9.05 | — |
| 2026-02-02 | 9.05 | $9.06 | — |
| 2026-01-30 | 9.05 | $9.05 | — |
| 2026-01-29 | 9.05 | $9.05 | — |
| 2026-01-28 | 9.05 | $9.06 | — |
| 2026-01-27 | 9.05 | $9.06 | — |
| 2026-01-26 | 9.04 | $9.06 | — |
| 2026-01-23 | 9.04 | $9.06 | — |
| 2026-01-22 | 9.04 | $9.06 | — |
| 2026-01-21 | 9.04 | $9.05 | — |
| 2026-01-20 | 9.04 | $9.05 | — |
| 2026-01-16 | 9.04 | $9.05 | — |
| 2026-01-15 | 9.05 | $9.04 | — |
| 2026-01-14 | 9.05 | $9.04 | — |
| 2026-01-13 | 9.05 | $9.04 | — |
| 2026-01-12 | 9.06 | $9.04 | — |
| 2026-01-09 | 9.06 | $9.04 | — |
| 2026-01-08 | 9.07 | $9.03 | — |
| 2026-01-07 | 9.08 | $9.03 | — |
| 2026-01-06 | 9.08 | $9.02 | — |
| 2026-01-05 | 9.09 | $9.02 | — |
| 2026-01-02 | 9.10 | $9.01 | — |
| 2025-12-31 | 9.12 | $9.01 | — |
| 2025-12-30 | 9.13 | $9.02 | — |
| 2025-12-29 | 9.14 | $9.02 | — |
| 2025-12-26 | 9.15 | $9.01 | — |
| 2025-12-24 | 9.17 | $9.19 | — |
| 2025-12-23 | 9.16 | $9.19 | — |
| 2025-12-22 | 9.16 | $9.18 | — |
| 2025-12-19 | 9.15 | $9.18 | — |
| 2025-12-18 | 9.15 | $9.17 | — |
| 2025-12-17 | 9.15 | $9.17 | — |
| 2025-12-16 | 9.14 | $9.16 | — |
| 2025-12-15 | 9.14 | $9.16 | — |
| 2025-12-12 | 9.14 | $9.16 | — |
| 2025-12-11 | 9.13 | $9.16 | — |
| 2025-12-10 | 9.13 | $9.15 | — |
| 2025-12-09 | 9.12 | $9.15 | — |
| 2025-12-08 | 9.12 | $9.15 | — |
| 2025-12-05 | 9.12 | $9.14 | — |
| 2025-12-04 | 9.11 | $9.14 | — |
| 2025-12-03 | 9.11 | $9.14 | — |
| 2025-12-02 | 9.11 | $9.13 | — |
| 2025-12-01 | 9.10 | $9.13 | — |
| 2025-11-28 | 9.10 | $9.13 | — |
| 2025-11-26 | 9.10 | $9.11 | — |
| 2025-11-25 | 9.10 | $9.11 | — |
| 2025-11-24 | 9.09 | $9.10 | — |
| 2025-11-21 | 9.09 | $9.09 | — |
| 2025-11-20 | 9.09 | $9.09 | — |
| 2025-11-19 | 9.09 | $9.09 | — |
| 2025-11-18 | 9.09 | $9.09 | — |
| 2025-11-17 | 9.09 | $9.09 | — |
| 2025-11-14 | 9.09 | $9.09 | — |
| 2025-11-13 | 9.09 | $9.10 | — |
| 2025-11-12 | 9.09 | $9.11 | — |
| 2025-11-11 | 9.09 | $9.10 | — |
| 2025-11-10 | 9.09 | $9.10 | — |
| 2025-11-07 | 9.09 | $9.09 | — |
| 2025-11-06 | 9.08 | $9.09 | — |
| 2025-11-05 | 9.08 | $9.08 | — |
| 2025-11-04 | 9.08 | $9.09 | — |
| 2025-11-03 | 9.08 | $9.09 | — |
| 2025-10-31 | 9.08 | $9.09 | — |
| 2025-10-30 | 9.08 | $9.09 | — |
| 2025-10-29 | 9.08 | $9.10 | — |
| 2025-10-28 | 9.07 | $9.10 | — |
| 2025-10-27 | 9.07 | $9.09 | — |
| 2025-10-24 | 9.07 | $9.08 | — |
| 2025-10-23 | 9.07 | $9.07 | — |
| 2025-10-22 | 9.07 | $9.08 | — |
| 2025-10-21 | 9.07 | $9.08 | — |
| 2025-10-20 | 9.07 | $9.07 | — |
| 2025-10-17 | 9.07 | $9.06 | — |
| 2025-10-16 | 9.08 | $9.07 | — |
| 2025-10-15 | 9.08 | $9.06 | — |
| 2025-10-14 | 9.09 | $9.05 | — |
| 2025-10-13 | 9.10 | $9.05 | — |
| 2025-10-10 | 9.11 | $9.04 | — |
| 2025-10-09 | 9.12 | $9.06 | — |
| 2025-10-08 | 9.13 | $9.07 | — |
| 2025-10-07 | 9.14 | $9.08 | — |
| 2025-10-06 | 9.16 | $9.08 | — |
| 2025-10-03 | 9.17 | $9.08 | — |
| 2025-10-02 | 9.18 | $9.07 | — |
| 2025-10-01 | 9.19 | $9.07 | — |
| 2025-09-30 | 9.21 | $9.07 | — |
| 2025-09-29 | 9.23 | $9.08 | — |
| 2025-09-26 | 9.24 | $9.07 | — |
| 2025-09-25 | 9.26 | $9.08 | — |
| 2025-09-24 | 9.28 | $9.30 | — |
| 2025-09-23 | 9.27 | $9.30 | — |
| 2025-09-22 | 9.27 | $9.30 | — |
| 2025-09-19 | 9.26 | $9.29 | — |
| 2025-09-18 | 9.26 | $9.29 | — |
| 2025-09-17 | 9.25 | $9.29 | — |
| 2025-09-16 | 9.25 | $9.29 | — |
| 2025-09-15 | 9.24 | $9.28 | — |
| 2025-09-12 | 9.24 | $9.27 | — |
| 2025-09-11 | 9.23 | $9.27 | — |
| 2025-09-10 | 9.23 | $9.26 | — |
| 2025-09-09 | 9.22 | $9.25 | — |
| 2025-09-08 | 9.22 | $9.25 | — |
| 2025-09-05 | 9.21 | $9.24 | — |
| 2025-09-04 | 9.21 | $9.23 | — |
| 2025-09-03 | 9.21 | $9.22 | — |
| 2025-09-02 | 9.20 | $9.22 | — |
| 2025-08-29 | 9.20 | $9.22 | — |
| 2025-08-28 | 9.20 | $9.23 | — |
| 2025-08-27 | 9.19 | $9.22 | — |
| 2025-08-26 | 9.19 | $9.22 | — |
| 2025-08-25 | 9.19 | $9.21 | — |
| 2025-08-22 | 9.18 | $9.20 | — |
| 2025-08-21 | 9.18 | $9.19 | — |
| 2025-08-20 | 9.18 | $9.20 | — |
| 2025-08-19 | 9.17 | $9.19 | — |
| 2025-08-18 | 9.17 | $9.19 | — |
| 2025-08-15 | 9.17 | $9.18 | — |
| 2025-08-14 | 9.16 | $9.19 | — |
| 2025-08-13 | 9.16 | $9.19 | — |
| 2025-08-12 | 9.15 | $9.18 | — |
| 2025-08-11 | 9.15 | $9.18 | — |
| 2025-08-08 | 9.15 | $9.17 | — |
| 2025-08-07 | 9.14 | $9.17 | — |
| 2025-08-06 | 9.14 | $9.17 | — |
| 2025-08-05 | 9.13 | $9.16 | — |
| 2025-08-04 | 9.13 | $9.16 | — |
| 2025-08-01 | 9.12 | $9.15 | — |
| 2025-07-31 | 9.12 | $9.14 | — |
| 2025-07-30 | 9.12 | $9.14 | — |
| 2025-07-29 | 9.11 | $9.14 | — |
| 2025-07-28 | 9.11 | $9.13 | — |
| 2025-07-25 | 9.11 | $9.13 | — |
| 2025-07-24 | 9.10 | $9.13 | — |
| 2025-07-23 | 9.10 | $9.12 | — |
| 2025-07-22 | 9.09 | $9.12 | — |
| 2025-07-21 | 9.09 | $9.12 | — |
| 2025-07-18 | 9.09 | $9.11 | — |
| 2025-07-17 | 9.09 | $9.10 | — |
| 2025-07-16 | 9.09 | $9.10 | — |
| 2025-07-15 | 9.09 | $9.10 | — |
| 2025-07-14 | 9.09 | $9.10 | — |
| 2025-07-11 | 9.10 | $9.09 | — |
| 2025-07-10 | 9.10 | $9.09 | — |
| 2025-07-09 | 9.10 | $9.09 | — |
| 2025-07-08 | 9.11 | $9.07 | — |
| 2025-07-07 | 9.12 | $9.08 | — |
| 2025-07-03 | 9.12 | $9.07 | — |
| 2025-07-02 | 9.13 | $9.06 | — |
| 2025-07-01 | 9.14 | $9.04 | — |
| 2025-06-30 | 9.15 | $9.04 | — |
| 2025-06-27 | 9.16 | $9.02 | — |
| 2025-06-26 | 9.18 | $9.02 | — |
| 2025-06-25 | 9.19 | $9.22 | — |
| 2025-06-24 | 9.19 | $9.22 | — |
| 2025-06-23 | 9.18 | $9.21 | — |
| 2025-06-20 | 9.18 | $9.20 | — |
| 2025-06-18 | 9.17 | $9.20 | — |
| 2025-06-17 | 9.17 | $9.19 | — |
| 2025-06-16 | 9.17 | $9.19 | — |
| 2025-06-13 | 9.16 | $9.18 | — |
| 2025-06-12 | 9.16 | $9.19 | — |
| 2025-06-11 | 9.15 | $9.19 | — |
| 2025-06-10 | 9.15 | $9.18 | — |
| 2025-06-09 | 9.15 | $9.17 | — |
| 2025-06-06 | 9.14 | $9.17 | — |
| 2025-06-05 | 9.14 | $9.16 | — |
| 2025-06-04 | 9.13 | $9.16 | — |
| 2025-06-03 | 9.13 | $9.15 | — |
| 2025-06-02 | 9.12 | $9.15 | — |
| 2025-05-30 | 9.12 | $9.15 | — |
| 2025-05-29 | 9.11 | $9.14 | — |
| 2025-05-28 | 9.11 | $9.14 | — |
| 2025-05-27 | 9.10 | $9.14 | — |
| 2025-05-23 | 9.10 | $9.11 | — |
| 2025-05-22 | 9.10 | $9.12 | — |
| 2025-05-21 | 9.09 | $9.13 | — |
| 2025-05-20 | 9.09 | $9.13 | — |
| 2025-05-19 | 9.08 | $9.12 | — |
| 2025-05-16 | 9.07 | $9.12 | — |
| 2025-05-15 | 9.06 | $9.11 | — |
| 2025-05-14 | 9.05 | $9.11 | — |
| 2025-05-13 | 9.05 | $9.11 | — |
| 2025-05-12 | 9.04 | $9.10 | — |
| 2025-05-09 | 9.03 | $9.06 | — |
| 2025-05-08 | 9.02 | $9.05 | — |
| 2025-05-07 | 9.01 | $9.05 | — |
| 2025-05-06 | 9.01 | $9.05 | — |
| 2025-05-05 | 9.00 | $9.05 | — |
| 2025-05-02 | 8.99 | $9.04 | — |
| 2025-05-01 | 8.98 | $9.04 | — |
| 2025-04-30 | 8.97 | $9.04 | — |
| 2025-04-29 | 8.97 | $9.04 | — |
| 2025-04-28 | 8.96 | $9.04 | — |
| 2025-04-25 | 8.95 | $9.02 | — |
| 2025-04-24 | 8.94 | $9.00 | — |
| 2025-04-23 | 8.94 | $8.99 | — |
| 2025-04-22 | 8.94 | $8.95 | — |
| 2025-04-21 | 8.95 | $8.94 | — |
| 2025-04-17 | 8.95 | $8.94 | — |
| 2025-04-16 | 8.96 | $8.93 | — |
| 2025-04-15 | 8.98 | $8.93 | — |
| 2025-04-14 | 8.99 | $8.92 | — |
| 2025-04-11 | 9.01 | $8.89 | — |
| 2025-04-10 | 9.03 | $8.89 | — |
| 2025-04-09 | 9.05 | $8.88 | — |
| 2025-04-08 | 9.08 | $8.89 | — |
| 2025-04-07 | 9.10 | $8.87 | — |
| 2025-04-04 | 9.13 | $8.95 | — |
| 2025-04-03 | 9.16 | $9.00 | — |
| 2025-04-02 | 9.18 | $9.05 | — |
| 2025-04-01 | 9.20 | $9.04 | — |
| 2025-03-31 | 9.22 | $9.03 | — |
| 2025-03-28 | 9.24 | $9.03 | — |
| 2025-03-27 | 9.26 | $9.05 | — |
| 2025-03-26 | 9.28 | $9.29 | — |
| 2025-03-25 | 9.28 | $9.29 | — |
| 2025-03-24 | 9.28 | $9.29 | — |
| 2025-03-21 | 9.28 | $9.28 | — |
| 2025-03-20 | 9.29 | $9.28 | — |
| 2025-03-19 | 9.29 | $9.28 | — |
| 2025-03-18 | 9.29 | $9.27 | — |
| 2025-03-17 | 9.29 | $9.27 | — |
| 2025-03-14 | 9.29 | $9.27 | — |
| 2025-03-13 | 9.29 | $9.26 | — |
| 2025-03-12 | 9.30 | $9.28 | — |
| 2025-03-11 | 9.30 | $9.29 | — |
| 2025-03-10 | 9.30 | $9.29 | — |
| 2025-03-07 | 9.30 | $9.30 | — |
| 2025-03-06 | 9.29 | $9.30 | — |
| 2025-03-05 | 9.29 | $9.31 | — |
| 2025-03-04 | 9.29 | $9.30 | — |
| 2025-03-03 | 9.29 | $9.31 | — |
| 2025-02-28 | 9.28 | $9.31 | — |
| 2025-02-27 | 9.28 | $9.31 | — |
| 2025-02-26 | 9.27 | $9.31 | — |
| 2025-02-25 | 9.27 | $9.30 | — |
| 2025-02-24 | 9.27 | $9.30 | — |
| 2025-02-21 | 9.26 | $9.29 | — |
| 2025-02-20 | 9.26 | $9.28 | — |
| 2025-02-19 | 9.25 | $9.28 | — |
| 2025-02-18 | 9.25 | $9.27 | — |
| 2025-02-14 | 9.25 | $9.26 | — |
| 2025-02-13 | 9.25 | $9.25 | — |
| 2025-02-12 | 9.24 | $9.24 | — |
| 2025-02-11 | 9.24 | $9.25 | — |
| 2025-02-10 | 9.24 | $9.25 | — |
| 2025-02-07 | 9.24 | $9.24 | — |
| 2025-02-06 | 9.24 | $9.26 | — |
| 2025-02-05 | 9.23 | $9.26 | — |
| 2025-02-04 | 9.23 | $9.25 | — |
| 2025-02-03 | 9.22 | $9.25 | — |
| 2025-01-31 | 9.22 | $9.25 | — |
| 2025-01-30 | 9.21 | $9.25 | — |
| 2025-01-29 | 9.20 | $9.24 | — |
| 2025-01-28 | 9.20 | $9.24 | — |
| 2025-01-27 | 9.19 | $9.24 | — |
| 2025-01-24 | 9.19 | $9.23 | — |
| 2025-01-23 | 9.18 | $9.23 | — |
| 2025-01-22 | 9.18 | $9.21 | — |
| 2025-01-21 | 9.18 | $9.21 | — |
| 2025-01-17 | 9.18 | $9.19 | — |
| 2025-01-16 | 9.18 | $9.19 | — |
| 2025-01-15 | 9.18 | $9.18 | — |
| 2025-01-14 | 9.19 | $9.16 | — |
| 2025-01-13 | 9.19 | $9.15 | — |
| 2025-01-10 | 9.20 | $9.16 | — |
| 2025-01-08 | 9.21 | $9.16 | — |
| 2025-01-07 | 9.22 | $9.17 | — |
| 2025-01-06 | 9.23 | $9.17 | — |
| 2025-01-03 | 9.24 | $9.16 | — |
| 2025-01-02 | 9.25 | $9.15 | — |
| 2024-12-31 | 9.26 | $9.15 | — |
| 2024-12-30 | 9.27 | $9.14 | — |
| 2024-12-27 | 9.29 | $9.13 | — |
| 2024-12-26 | 9.30 | $9.13 | — |
| 2024-12-24 | 9.32 | $9.35 | — |
| 2024-12-23 | 9.32 | $9.34 | — |
| 2024-12-20 | 9.31 | $9.33 | — |
| 2024-12-19 | 9.31 | $9.32 | — |
| 2024-12-18 | 9.31 | $9.33 | — |
| 2024-12-17 | 9.30 | $9.31 | — |
| 2024-12-16 | 9.30 | $9.32 | — |
| 2024-12-13 | 9.29 | $9.31 | — |
| 2024-12-12 | 9.29 | $9.32 | — |
| 2024-12-11 | 9.29 | $9.32 | — |
| 2024-12-10 | 9.28 | $9.32 | — |
| 2024-12-09 | 9.27 | $9.31 | — |
| 2024-12-06 | 9.27 | $9.30 | — |
| 2024-12-05 | 9.26 | $9.30 | — |
| 2024-12-04 | 9.26 | $9.30 | — |
| 2024-12-03 | 9.25 | $9.29 | — |
| 2024-12-02 | 9.25 | $9.28 | — |
| 2024-11-29 | 9.24 | $9.28 | — |
| 2024-11-27 | 9.24 | $9.27 | — |
| 2024-11-26 | 9.23 | $9.26 | — |
| 2024-11-25 | 9.23 | $9.26 | — |
| 2024-11-22 | 9.23 | $9.25 | — |
| 2024-11-21 | 9.22 | $9.24 | — |
| 2024-11-20 | 9.22 | $9.24 | — |
| 2024-11-19 | 9.22 | $9.24 | — |
| 2024-11-18 | 9.21 | $9.23 | — |
| 2024-11-15 | 9.21 | $9.22 | — |
| 2024-11-14 | 9.21 | $9.23 | — |
| 2024-11-13 | 9.20 | $9.23 | — |
| 2024-11-12 | 9.20 | $9.22 | — |
| 2024-11-11 | 9.20 | $9.23 | — |
| 2024-11-08 | 9.19 | $9.22 | — |
| 2024-11-07 | 9.19 | $9.21 | — |
| 2024-11-06 | 9.19 | $9.20 | — |
| 2024-11-05 | 9.18 | $9.19 | — |
| 2024-11-04 | 9.18 | $9.19 | — |
| 2024-11-01 | 9.18 | $9.19 | — |
| 2024-10-31 | 9.18 | $9.19 | — |
| 2024-10-30 | 9.18 | $9.19 | — |
| 2024-10-29 | 9.18 | $9.19 | — |
| 2024-10-28 | 9.17 | $9.19 | — |
| 2024-10-25 | 9.17 | $9.18 | — |
| 2024-10-24 | 9.17 | $9.18 | — |
| 2024-10-23 | 9.17 | $9.18 | — |
| 2024-10-22 | 9.16 | $9.18 | — |
| 2024-10-21 | 9.16 | $9.18 | — |
| 2024-10-18 | 9.16 | $9.18 | — |
| 2024-10-17 | 9.16 | $9.18 | — |
| 2024-10-16 | 9.16 | $9.18 | — |
| 2024-10-15 | 9.16 | $9.17 | — |
| 2024-10-14 | 9.16 | $9.16 | — |
| 2024-10-11 | 9.17 | $9.16 | — |
| 2024-10-10 | 9.17 | $9.15 | — |
| 2024-10-09 | 9.18 | $9.15 | — |
| 2024-10-08 | 9.18 | $9.15 | — |
| 2024-10-07 | 9.19 | $9.15 | — |
| 2024-10-04 | 9.20 | $9.14 | — |
| 2024-10-03 | 9.20 | $9.14 | — |
| 2024-10-02 | 9.21 | $9.14 | — |
| 2024-10-01 | 9.22 | $9.14 | — |
| 2024-09-30 | 9.23 | $9.13 | — |
| 2024-09-27 | 9.24 | $9.10 | — |
| 2024-09-26 | 9.26 | $9.09 | — |
| 2024-09-25 | 9.27 | $9.29 | — |
| 2024-09-24 | 9.27 | $9.30 | — |
| 2024-09-23 | 9.27 | $9.29 | — |
| 2024-09-20 | 9.26 | $9.29 | — |
| 2024-09-19 | 9.26 | $9.30 | — |
| 2024-09-18 | 9.25 | $9.29 | — |
| 2024-09-17 | 9.24 | $9.29 | — |
| 2024-09-16 | 9.24 | $9.27 | — |
| 2024-09-13 | 9.23 | $9.26 | — |
| 2024-09-12 | 9.23 | $9.25 | — |
| 2024-09-11 | 9.23 | $9.25 | — |
| 2024-09-10 | 9.22 | $9.25 | — |
| 2024-09-09 | 9.22 | $9.25 | — |
| 2024-09-06 | 9.21 | $9.24 | — |
| 2024-09-05 | 9.21 | $9.24 | — |
| 2024-09-04 | 9.20 | $9.23 | — |
| 2024-09-03 | 9.19 | $9.22 | — |
| 2024-08-30 | 9.19 | $9.22 | — |
| 2024-08-29 | 9.18 | $9.21 | — |
| 2024-08-28 | 9.18 | $9.22 | — |
| 2024-08-27 | 9.17 | $9.22 | — |
| 2024-08-26 | 9.17 | $9.21 | — |
| 2024-08-23 | 9.16 | $9.20 | — |
| 2024-08-22 | 9.15 | $9.19 | — |
| 2024-08-21 | 9.15 | $9.19 | — |
| 2024-08-20 | 9.14 | $9.18 | — |
| 2024-08-19 | 9.14 | $9.18 | — |
| 2024-08-16 | 9.13 | $9.17 | — |
| 2024-08-15 | 9.13 | $9.16 | — |
| 2024-08-14 | 9.13 | $9.16 | — |
| 2024-08-13 | 9.12 | $9.14 | — |
| 2024-08-12 | 9.12 | $9.14 | — |
| 2024-08-09 | 9.12 | $9.13 | — |
| 2024-08-08 | 9.12 | $9.12 | — |
| 2024-08-07 | 9.11 | $9.12 | — |
| 2024-08-06 | 9.11 | $9.11 | — |
| 2024-08-05 | 9.11 | $9.09 | — |
| 2024-08-02 | 9.11 | $9.13 | — |
| 2024-08-01 | 9.11 | $9.13 | — |
| 2024-07-31 | 9.11 | $9.13 | — |
| 2024-07-30 | 9.10 | $9.12 | — |
| 2024-07-29 | 9.10 | $9.12 | — |
| 2024-07-26 | 9.10 | $9.12 | — |
| 2024-07-25 | 9.09 | $9.11 | — |
| 2024-07-24 | 9.09 | $9.11 | — |
| 2024-07-23 | 9.09 | $9.11 | — |
| 2024-07-22 | 9.09 | $9.12 | — |
| 2024-07-19 | 9.08 | $9.11 | — |
| 2024-07-18 | 9.08 | $9.10 | — |
| 2024-07-17 | 9.08 | $9.10 | — |
| 2024-07-16 | 9.08 | $9.10 | — |
| 2024-07-15 | 9.09 | $9.09 | — |
| 2024-07-12 | 9.09 | $9.09 | — |
| 2024-07-11 | 9.09 | $9.08 | — |
| 2024-07-10 | 9.10 | $9.07 | — |
| 2024-07-09 | 9.10 | $9.06 | — |
| 2024-07-08 | 9.11 | $9.06 | — |
| 2024-07-05 | 9.12 | $9.05 | — |
| 2024-07-03 | 9.13 | $9.04 | — |
| 2024-07-02 | 9.14 | $9.03 | — |
| 2024-07-01 | 9.15 | $9.02 | — |
| 2024-06-28 | 9.16 | $9.03 | — |
| 2024-06-27 | 9.18 | $9.03 | — |
| 2024-06-26 | 9.19 | $9.22 | — |
| 2024-06-25 | 9.19 | $9.22 | — |
| 2024-06-24 | 9.18 | $9.21 | — |
| 2024-06-21 | 9.18 | $9.21 | — |
| 2024-06-20 | 9.17 | $9.19 | — |
| 2024-06-18 | 9.17 | $9.19 | — |
| 2024-06-17 | 9.16 | $9.18 | — |
| 2024-06-14 | 9.16 | $9.18 | — |
| 2024-06-13 | 9.16 | $9.19 | — |
| 2024-06-12 | 9.15 | $9.19 | — |
| 2024-06-11 | 9.15 | $9.17 | — |
| 2024-06-10 | 9.14 | $9.17 | — |
| 2024-06-07 | 9.14 | $9.17 | — |
| 2024-06-06 | 9.13 | $9.17 | — |
| 2024-06-05 | 9.13 | $9.17 | — |
| 2024-06-04 | 9.12 | $9.16 | — |
| 2024-06-03 | 9.12 | $9.15 | — |
| 2024-05-31 | 9.11 | $9.13 | — |
| 2024-05-30 | 9.11 | $9.13 | — |
| 2024-05-29 | 9.11 | $9.12 | — |
| 2024-05-28 | 9.10 | $9.13 | — |
| 2024-05-24 | 9.10 | $9.12 | — |
| 2024-05-23 | 9.09 | $9.12 | — |
| 2024-05-22 | 9.09 | $9.12 | — |
| 2024-05-21 | 9.08 | $9.12 | — |
| 2024-05-20 | 9.08 | $9.11 | — |
| 2024-05-17 | 9.07 | $9.10 | — |
| 2024-05-16 | 9.07 | $9.10 | — |
| 2024-05-15 | 9.06 | $9.10 | — |
| 2024-05-14 | 9.05 | $9.09 | — |
| 2024-05-13 | 9.05 | $9.09 | — |
| 2024-05-10 | 9.04 | $9.08 | — |
| 2024-05-09 | 9.03 | $9.08 | — |
| 2024-05-08 | 9.03 | $9.07 | — |
| 2024-05-07 | 9.02 | $9.07 | — |
| 2024-05-06 | 9.01 | $9.06 | — |
| 2024-05-03 | 9.01 | $9.05 | — |
| 2024-05-02 | 9.00 | $9.04 | — |
| 2024-05-01 | 9.00 | $9.03 | — |
| 2024-04-30 | 8.99 | $9.02 | — |
| 2024-04-29 | 8.99 | $9.02 | — |
| 2024-04-26 | 8.99 | $9.00 | — |
| 2024-04-25 | 8.99 | $9.00 | — |
| 2024-04-24 | 8.99 | $9.01 | — |
| 2024-04-23 | 8.98 | $9.00 | — |
| 2024-04-22 | 8.98 | $8.99 | — |
| 2024-04-19 | 8.99 | $8.98 | — |
| 2024-04-18 | 8.99 | $8.97 | — |
| 2024-04-17 | 8.99 | $8.97 | — |
| 2024-04-16 | 9.00 | $8.97 | — |
| 2024-04-15 | 9.01 | $8.98 | — |
| 2024-04-12 | 9.01 | $8.98 | — |
| 2024-04-11 | 9.02 | $8.98 | — |
| 2024-04-10 | 9.02 | $8.98 | — |
| 2024-04-09 | 9.03 | $9.00 | — |
| 2024-04-08 | 9.04 | $8.99 | — |
| 2024-04-05 | 9.04 | $8.99 | — |
| 2024-04-04 | 9.05 | $8.99 | — |
| 2024-04-03 | 9.06 | $8.98 | — |
| 2024-04-02 | 9.07 | $8.97 | — |
| 2024-04-01 | 9.08 | $8.98 | — |
| 2024-03-28 | 9.09 | $8.98 | — |
| 2024-03-27 | 9.10 | $9.12 | — |
| 2024-03-26 | 9.10 | $9.12 | — |
| 2024-03-25 | 9.09 | $9.11 | — |
| 2024-03-22 | 9.09 | $9.11 | — |
| 2024-03-21 | 9.08 | $9.11 | — |
| 2024-03-20 | 9.08 | $9.11 | — |
| 2024-03-19 | 9.07 | $9.10 | — |
| 2024-03-18 | 9.07 | $9.09 | — |
| 2024-03-15 | 9.07 | $9.09 | — |
| 2024-03-14 | 9.06 | $9.09 | — |
| 2024-03-13 | 9.06 | $9.09 | — |
| 2024-03-12 | 9.05 | $9.09 | — |
| 2024-03-11 | 9.05 | $9.09 | — |
| 2024-03-08 | 9.04 | $9.08 | — |
| 2024-03-07 | 9.03 | $9.08 | — |
| 2024-03-06 | 9.03 | $9.06 | — |
| 2024-03-05 | 9.02 | $9.06 | — |
| 2024-03-04 | 9.02 | $9.05 | — |
| 2024-03-01 | 9.01 | $9.04 | — |
| 2024-02-29 | 9.01 | $9.03 | — |
| 2024-02-28 | 9.01 | $9.03 | — |
| 2024-02-27 | 9.00 | $9.03 | — |
| 2024-02-26 | 9.00 | $9.03 | — |
| 2024-02-23 | 8.99 | $9.02 | — |
| 2024-02-22 | 8.99 | $9.02 | — |
| 2024-02-21 | 8.99 | $9.01 | — |
| 2024-02-20 | 8.98 | $9.01 | — |
| 2024-02-16 | 8.98 | $9.00 | — |
| 2024-02-15 | 8.98 | $8.99 | — |
| 2024-02-14 | 8.98 | $8.98 | — |
| 2024-02-13 | 8.98 | $8.98 | — |
| 2024-02-12 | 8.97 | $8.99 | — |
| 2024-02-09 | 8.97 | $8.98 | — |
| 2024-02-08 | 8.97 | $8.98 | — |
| 2024-02-07 | 8.97 | $8.98 | — |
| 2024-02-06 | 8.96 | $8.98 | — |
| 2024-02-05 | 8.96 | $8.97 | — |
| 2024-02-02 | 8.96 | $8.98 | — |
| 2024-02-01 | 8.95 | $8.98 | — |
| 2024-01-31 | 8.95 | $8.97 | — |
| 2024-01-30 | 8.94 | $8.98 | — |
| 2024-01-29 | 8.94 | $8.98 | — |
| 2024-01-26 | 8.93 | $8.97 | — |
| 2024-01-25 | 8.93 | $8.97 | — |
| 2024-01-24 | 8.92 | $8.95 | — |
| 2024-01-23 | 8.92 | $8.95 | — |
| 2024-01-22 | 8.91 | $8.95 | — |
| 2024-01-19 | 8.91 | $8.93 | — |
| 2024-01-18 | 8.91 | $8.93 | — |
| 2024-01-17 | 8.91 | $8.92 | — |
| 2024-01-16 | 8.91 | $8.93 | — |
| 2024-01-12 | 8.91 | $8.93 | — |
| 2024-01-11 | 8.91 | $8.92 | — |
| 2024-01-10 | 8.92 | $8.91 | — |
| 2024-01-09 | 8.92 | $8.90 | — |
| 2024-01-08 | 8.93 | $8.90 | — |
| 2024-01-05 | 8.93 | $8.88 | — |
| 2024-01-04 | 8.94 | $8.88 | — |
| 2024-01-03 | 8.95 | $8.87 | — |
| 2024-01-02 | 8.96 | $8.88 | — |
| 2023-12-29 | 8.97 | $8.89 | — |
| 2023-12-28 | 8.98 | $8.88 | — |
| 2023-12-27 | 8.99 | $8.88 | — |
| 2023-12-26 | 9.01 | $8.89 | — |
| 2023-12-22 | 9.02 | $8.88 | — |
| 2023-12-21 | 9.03 | $8.88 | — |
| 2023-12-20 | 9.04 | $9.12 | — |
| 2023-12-19 | 9.03 | $9.11 | — |
| 2023-12-18 | 9.02 | $9.10 | — |
| 2023-12-15 | 9.01 | $9.09 | — |
| 2023-12-14 | 9.00 | $9.08 | — |
| 2023-12-13 | 8.99 | $9.04 | — |
| 2023-12-12 | 8.98 | $9.02 | — |
| 2023-12-11 | 8.97 | $9.01 | — |
| 2023-12-08 | 8.97 | $9.00 | — |
| 2023-12-07 | 8.96 | $9.00 | — |
| 2023-12-06 | 8.95 | $9.00 | — |
| 2023-12-05 | 8.95 | $8.99 | — |
| 2023-12-04 | 8.94 | $8.99 | — |
| 2023-12-01 | 8.93 | $8.98 | — |
| 2023-11-30 | 8.93 | $8.97 | — |
| 2023-11-29 | 8.92 | $8.97 | — |
| 2023-11-28 | 8.91 | $8.96 | — |
| 2023-11-27 | 8.90 | $8.95 | — |
| 2023-11-24 | 8.89 | $8.94 | — |
| 2023-11-22 | 8.89 | $8.94 | — |
| 2023-11-21 | 8.88 | $8.93 | — |
| 2023-11-20 | 8.87 | $8.92 | — |
| 2023-11-17 | 8.86 | $8.91 | — |
| 2023-11-16 | 8.85 | $8.90 | — |
| 2023-11-15 | 8.84 | $8.90 | — |
| 2023-11-14 | 8.84 | $8.89 | — |
| 2023-11-13 | 8.83 | $8.87 | — |
| 2023-11-10 | 8.82 | $8.87 | — |
| 2023-11-09 | 8.82 | $8.86 | — |
| 2023-11-08 | 8.81 | $8.86 | — |
| 2023-11-07 | 8.80 | $8.86 | — |
| 2023-11-06 | 8.80 | $8.86 | — |
| 2023-11-03 | 8.79 | $8.85 | — |
| 2023-11-02 | 8.78 | $8.82 | — |
| 2023-11-01 | 8.78 | $8.79 | — |
| 2023-10-31 | 8.78 | $8.79 | — |
| 2023-10-30 | 8.78 | $8.77 | — |
| 2023-10-27 | 8.78 | $8.77 | — |
| 2023-10-26 | 8.78 | $8.77 | — |
| 2023-10-25 | 8.78 | $8.77 | — |
| 2023-10-24 | 8.78 | $8.78 | — |
| 2023-10-23 | 8.78 | $8.77 | — |
| 2023-10-20 | 8.78 | $8.76 | — |
| 2023-10-19 | 8.79 | $8.78 | — |
| 2023-10-18 | 8.79 | $8.78 | — |
| 2023-10-17 | 8.79 | $8.79 | — |
| 2023-10-16 | 8.79 | $8.79 | — |
| 2023-10-13 | 8.79 | $8.79 | — |
| 2023-10-12 | 8.80 | $8.79 | — |
| 2023-10-11 | 8.80 | $8.79 | — |
| 2023-10-10 | 8.81 | $8.79 | — |
| 2023-10-09 | 8.82 | $8.77 | — |
| 2023-10-06 | 8.83 | $8.77 | — |
| 2023-10-05 | 8.84 | $8.77 | — |
| 2023-10-04 | 8.85 | $8.77 | — |
| 2023-10-03 | 8.86 | $8.78 | — |
| 2023-10-02 | 8.88 | $8.80 | — |
| 2023-09-29 | 8.89 | $8.80 | — |
| 2023-09-28 | 8.90 | $8.80 | — |
| 2023-09-27 | 8.91 | $8.80 | — |
| 2023-09-26 | 8.93 | $8.81 | — |
| 2023-09-25 | 8.94 | $8.82 | — |
| 2023-09-22 | 8.95 | $8.82 | — |
| 2023-09-21 | 8.97 | $8.82 | — |
| 2023-09-20 | 8.98 | $9.01 | — |
| 2023-09-19 | 8.98 | $9.01 | — |
| 2023-09-18 | 8.97 | $9.01 | — |
| 2023-09-15 | 8.97 | $9.00 | — |
| 2023-09-14 | 8.96 | $9.00 | — |
| 2023-09-13 | 8.96 | $8.99 | — |
| 2023-09-12 | 8.95 | $8.98 | — |
| 2023-09-11 | 8.95 | $8.98 | — |
| 2023-09-08 | 8.94 | $8.97 | — |
| 2023-09-07 | 8.94 | $8.96 | — |
| 2023-09-06 | 8.94 | $8.96 | — |
| 2023-09-05 | 8.93 | $8.96 | — |
| 2023-09-01 | 8.93 | $8.95 | — |
| 2023-08-31 | 8.92 | $8.95 | — |
| 2023-08-30 | 8.92 | $8.95 | — |
| 2023-08-29 | 8.92 | $8.95 | — |
| 2023-08-28 | 8.91 | $8.93 | — |
| 2023-08-25 | 8.91 | $8.93 | — |
| 2023-08-24 | 8.91 | $8.92 | — |
| 2023-08-23 | 8.91 | $8.92 | — |
| 2023-08-22 | 8.90 | $8.91 | — |
| 2023-08-21 | 8.90 | $8.91 | — |
| 2023-08-18 | 8.90 | $8.90 | — |
| 2023-08-17 | 8.90 | $8.91 | — |
| 2023-08-16 | 8.90 | $8.91 | — |
| 2023-08-15 | 8.90 | $8.91 | — |
| 2023-08-14 | 8.90 | $8.91 | — |
| 2023-08-11 | 8.89 | $8.91 | — |
| 2023-08-10 | 8.89 | $8.91 | — |
| 2023-08-09 | 8.89 | $8.91 | — |
| 2023-08-08 | 8.88 | $8.90 | — |
| 2023-08-07 | 8.88 | $8.90 | — |
| 2023-08-04 | 8.88 | $8.88 | — |
| 2023-08-03 | 8.87 | $8.88 | — |
| 2023-08-02 | 8.87 | $8.89 | — |
| 2023-08-01 | 8.87 | $8.90 | — |
| 2023-07-31 | 8.86 | $8.90 | — |
| 2023-07-28 | 8.86 | $8.89 | — |
| 2023-07-27 | 8.85 | $8.88 | — |
| 2023-07-26 | 8.84 | $8.87 | — |
| 2023-07-25 | 8.84 | $8.87 | — |
| 2023-07-24 | 8.83 | $8.88 | — |
| 2023-07-21 | 8.83 | $8.86 | — |
| 2023-07-20 | 8.82 | $8.87 | — |
| 2023-07-19 | 8.81 | $8.87 | — |
| 2023-07-18 | 8.81 | $8.86 | — |
| 2023-07-17 | 8.80 | $8.85 | — |
| 2023-07-14 | 8.80 | $8.84 | — |
| 2023-07-13 | 8.80 | $8.84 | — |
| 2023-07-12 | 8.80 | $8.82 | — |
| 2023-07-11 | 8.80 | $8.79 | — |
| 2023-07-10 | 8.80 | $8.78 | — |
| 2023-07-07 | 8.81 | $8.78 | — |
| 2023-07-06 | 8.81 | $8.78 | — |
| 2023-07-05 | 8.82 | $8.79 | — |
| 2023-07-03 | 8.82 | $8.79 | — |
| 2023-06-30 | 8.83 | $8.78 | — |
| 2023-06-29 | 8.84 | $8.77 | — |
| 2023-06-28 | 8.85 | $8.77 | — |
| 2023-06-27 | 8.85 | $8.77 | — |
| 2023-06-26 | 8.86 | $8.76 | — |
| 2023-06-23 | 8.87 | $8.75 | — |
| 2023-06-22 | 8.88 | $8.75 | — |
| 2023-06-21 | 8.89 | $8.94 | — |
| 2023-06-20 | 8.89 | $8.94 | — |
| 2023-06-16 | 8.88 | $8.94 | — |
| 2023-06-15 | 8.87 | $8.93 | — |
| 2023-06-14 | 8.86 | $8.92 | — |
| 2023-06-13 | 8.85 | $8.92 | — |
| 2023-06-12 | 8.84 | $8.90 | — |
| 2023-06-09 | 8.84 | $8.89 | — |
| 2023-06-08 | 8.83 | $8.88 | — |
| 2023-06-07 | 8.82 | $8.86 | — |
| 2023-06-06 | 8.82 | $8.85 | — |
| 2023-06-05 | 8.82 | $8.85 | — |
| 2023-06-02 | 8.81 | $8.85 | — |
| 2023-06-01 | 8.81 | $8.83 | — |
| 2023-05-31 | 8.81 | $8.82 | — |
| 2023-05-30 | 8.80 | $8.82 | — |
| 2023-05-26 | 8.80 | $8.79 | — |
| 2023-05-25 | 8.81 | $8.78 | — |
| 2023-05-24 | 8.81 | $8.79 | — |
| 2023-05-23 | 8.81 | $8.80 | — |
| 2023-05-22 | 8.81 | $8.80 | — |
| 2023-05-19 | 8.81 | $8.80 | — |
| 2023-05-18 | 8.82 | $8.80 | — |
| 2023-05-17 | 8.82 | $8.80 | — |
| 2023-05-16 | 8.82 | $8.82 | — |
| 2023-05-15 | 8.82 | $8.82 | — |
| 2023-05-12 | 8.82 | $8.82 | — |
| 2023-05-11 | 8.82 | $8.82 | — |
| 2023-05-10 | 8.82 | $8.82 | — |
| 2023-05-09 | 8.82 | $8.82 | — |
| 2023-05-08 | 8.82 | $8.82 | — |
| 2023-05-05 | 8.82 | $8.81 | — |
| 2023-05-04 | 8.82 | $8.81 | — |
| 2023-05-03 | 8.82 | $8.82 | — |
| 2023-05-02 | 8.82 | $8.82 | — |
| 2023-05-01 | 8.81 | $8.83 | — |
| 2023-04-28 | 8.81 | $8.83 | — |
| 2023-04-27 | 8.81 | $8.83 | — |
| 2023-04-26 | 8.80 | $8.82 | — |
| 2023-04-25 | 8.80 | $8.83 | — |
| 2023-04-24 | 8.79 | $8.83 | — |
| 2023-04-21 | 8.78 | $8.84 | — |
| 2023-04-20 | 8.78 | $8.80 | — |
| 2023-04-19 | 8.77 | $8.81 | — |
| 2023-04-18 | 8.76 | $8.81 | — |
| 2023-04-17 | 8.76 | $8.81 | — |
| 2023-04-14 | 8.75 | $8.81 | — |
| 2023-04-13 | 8.74 | $8.80 | — |
| 2023-04-12 | 8.73 | $8.79 | — |
| 2023-04-11 | 8.73 | $8.78 | — |
| 2023-04-10 | 8.72 | $8.76 | — |
| 2023-04-06 | 8.72 | $8.75 | — |
| 2023-04-05 | 8.72 | $8.75 | — |
| 2023-04-04 | 8.72 | $8.75 | — |
| 2023-04-03 | 8.72 | $8.75 | — |
| 2023-03-31 | 8.72 | $8.74 | — |
| 2023-03-30 | 8.72 | $8.71 | — |
| 2023-03-29 | 8.72 | $8.69 | — |
| 2023-03-28 | 8.73 | $8.66 | — |
| 2023-03-27 | 8.74 | $8.65 | — |
| 2023-03-24 | 8.76 | $8.65 | — |
| 2023-03-23 | 8.77 | $8.66 | — |
| 2023-03-22 | 8.78 | $8.74 | — |
| 2023-03-21 | 8.79 | $8.72 | — |
| 2023-03-20 | 8.80 | $8.71 | — |
| 2023-03-17 | 8.81 | $8.73 | — |
| 2023-03-16 | 8.82 | $8.74 | — |
| 2023-03-15 | 8.83 | $8.74 | — |
| 2023-03-14 | 8.84 | $8.78 | — |
| 2023-03-13 | 8.85 | $8.78 | — |
| 2023-03-10 | 8.86 | $8.84 | — |
| 2023-03-09 | 8.86 | $8.87 | — |
| 2023-03-08 | 8.86 | $8.87 | — |
| 2023-03-07 | 8.86 | $8.87 | — |
| 2023-03-06 | 8.86 | $8.88 | — |
| 2023-03-03 | 8.86 | $8.86 | — |
| 2023-03-02 | 8.86 | $8.84 | — |
| 2023-03-01 | 8.86 | $8.84 | — |
| 2023-02-28 | 8.86 | $8.85 | — |
| 2023-02-27 | 8.87 | $8.85 | — |
| 2023-02-24 | 8.87 | $8.84 | — |
| 2023-02-23 | 8.87 | $8.85 | — |
| 2023-02-22 | 8.87 | $8.84 | — |
| 2023-02-21 | 8.87 | $8.84 | — |
| 2023-02-17 | 8.88 | $8.86 | — |
| 2023-02-16 | 8.88 | $8.87 | — |
| 2023-02-15 | 8.88 | $8.88 | — |
| 2023-02-14 | 8.87 | $8.88 | — |
| 2023-02-13 | 8.87 | $8.88 | — |
| 2023-02-10 | 8.87 | $8.88 | — |
| 2023-02-09 | 8.86 | $8.91 | — |
| 2023-02-08 | 8.86 | $8.91 | — |
| 2023-02-07 | 8.85 | $8.89 | — |
| 2023-02-06 | 8.84 | $8.89 | — |
| 2023-02-03 | 8.83 | $8.89 | — |
| 2023-02-02 | 8.82 | $8.89 | — |
| 2023-02-01 | 8.81 | $8.86 | — |
| 2023-01-31 | 8.80 | $8.85 | — |
| 2023-01-30 | 8.79 | $8.84 | — |
| 2023-01-27 | 8.78 | $8.84 | — |
| 2023-01-26 | 8.77 | $8.83 | — |
| 2023-01-25 | 8.76 | $8.82 | — |
| 2023-01-24 | 8.75 | $8.82 | — |
| 2023-01-23 | 8.74 | $8.82 | — |
| 2023-01-20 | 8.73 | $8.81 | — |
| 2023-01-19 | 8.72 | $8.80 | — |
| 2023-01-18 | 8.71 | $8.81 | — |
| 2023-01-17 | 8.70 | $8.79 | — |
| 2023-01-13 | 8.69 | $8.77 | — |
| 2023-01-12 | 8.69 | $8.76 | — |
| 2023-01-11 | 8.69 | $8.73 | — |
| 2023-01-10 | 8.69 | $8.71 | — |
| 2023-01-09 | 8.70 | $8.70 | — |
| 2023-01-06 | 8.70 | $8.68 | — |
| 2023-01-05 | 8.71 | $8.65 | — |
| 2023-01-04 | 8.73 | $8.63 | — |
| 2023-01-03 | 8.74 | $8.61 | — |
| 2022-12-30 | 8.76 | $8.59 | — |
| 2022-12-29 | 8.79 | $8.60 | — |
| 2022-12-28 | 8.81 | $8.60 | — |
| 2022-12-27 | 8.84 | $8.60 | — |
| 2022-12-23 | 8.86 | $8.60 | — |
| 2022-12-22 | 8.89 | $8.60 | — |
| 2022-12-21 | 8.92 | $8.94 | — |
| 2022-12-20 | 8.91 | $8.93 | — |
| 2022-12-19 | 8.91 | $8.94 | — |
| 2022-12-16 | 8.90 | $8.94 | — |
| 2022-12-15 | 8.90 | $8.95 | — |
| 2022-12-14 | 8.89 | $8.95 | — |
| 2022-12-13 | 8.88 | $8.94 | — |
| 2022-12-12 | 8.87 | $8.91 | — |
| 2022-12-09 | 8.86 | $8.90 | — |
| 2022-12-08 | 8.85 | $8.90 | — |
| 2022-12-07 | 8.84 | $8.90 | — |
| 2022-12-06 | 8.83 | $8.90 | — |
| 2022-12-05 | 8.82 | $8.91 | — |
| 2022-12-02 | 8.81 | $8.89 | — |
| 2022-12-01 | 8.79 | $8.88 | — |
| 2022-11-30 | 8.78 | $8.84 | — |
| 2022-11-29 | 8.77 | $8.84 | — |
| 2022-11-28 | 8.75 | $8.83 | — |
| 2022-11-25 | 8.74 | $8.83 | — |
| 2022-11-23 | 8.73 | $8.81 | — |
| 2022-11-22 | 8.72 | $8.80 | — |
| 2022-11-21 | 8.70 | $8.79 | — |
| 2022-11-18 | 8.69 | $8.78 | — |
| 2022-11-17 | 8.68 | $8.78 | — |
| 2022-11-16 | 8.66 | $8.78 | — |
| 2022-11-15 | 8.65 | $8.76 | — |
| 2022-11-14 | 8.64 | $8.74 | — |
| 2022-11-11 | 8.62 | $8.70 | — |
| 2022-11-10 | 8.61 | $8.68 | — |
| 2022-11-09 | 8.61 | $8.63 | — |
| 2022-11-08 | 8.60 | $8.62 | — |
| 2022-11-07 | 8.60 | $8.61 | — |
| 2022-11-04 | 8.60 | $8.60 | — |
| 2022-11-03 | 8.60 | $8.60 | — |
| 2022-11-02 | 8.60 | $8.62 | — |
| 2022-11-01 | 8.60 | $8.61 | — |
| 2022-10-31 | 8.59 | $8.61 | — |
| 2022-10-28 | 8.59 | $8.62 | — |
| 2022-10-27 | 8.59 | $8.61 | — |
| 2022-10-26 | 8.59 | $8.61 | — |
| 2022-10-25 | 8.59 | $8.58 | — |
| 2022-10-24 | 8.59 | $8.57 | — |
| 2022-10-21 | 8.59 | $8.57 | — |
| 2022-10-20 | 8.60 | $8.58 | — |
| 2022-10-19 | 8.60 | $8.58 | — |
| 2022-10-18 | 8.61 | $8.59 | — |
| 2022-10-17 | 8.62 | $8.59 | — |
| 2022-10-14 | 8.62 | $8.57 | — |
| 2022-10-13 | 8.64 | $8.57 | — |
| 2022-10-12 | 8.65 | $8.58 | — |
| 2022-10-11 | 8.67 | $8.59 | — |
| 2022-10-10 | 8.69 | $8.62 | — |
| 2022-10-07 | 8.70 | $8.62 | — |
| 2022-10-06 | 8.72 | $8.64 | — |
| 2022-10-05 | 8.74 | $8.63 | — |
| 2022-10-04 | 8.76 | $8.64 | — |
| 2022-10-03 | 8.78 | $8.59 | — |
| 2022-09-30 | 8.81 | $8.58 | — |
| 2022-09-29 | 8.84 | $8.58 | — |
| 2022-09-28 | 8.88 | $8.63 | — |
| 2022-09-27 | 8.91 | $8.66 | — |
| 2022-09-26 | 8.94 | $8.72 | — |
| 2022-09-23 | 8.97 | $8.76 | — |
| 2022-09-22 | 8.99 | $8.82 | — |
| 2022-09-21 | 9.01 | $8.98 | — |
| 2022-09-20 | 9.01 | $8.98 | — |
| 2022-09-19 | 9.02 | $8.99 | — |
| 2022-09-16 | 9.02 | $8.99 | — |
| 2022-09-15 | 9.03 | $9.01 | — |
| 2022-09-14 | 9.03 | $9.01 | — |
| 2022-09-13 | 9.03 | $9.02 | — |
| 2022-09-12 | 9.03 | $9.04 | — |
| 2022-09-09 | 9.04 | $9.03 | — |
| 2022-09-08 | 9.04 | $9.02 | — |
| 2022-09-07 | 9.04 | $9.00 | — |
| 2022-09-06 | 9.04 | $9.00 | — |
| 2022-09-02 | 9.05 | $9.01 | — |
| 2022-09-01 | 9.05 | $9.01 | — |
| 2022-08-31 | 9.06 | $9.03 | — |
| 2022-08-30 | 9.06 | $9.04 | — |
| 2022-08-29 | 9.06 | $9.05 | — |
| 2022-08-26 | 9.05 | $9.07 | — |
| 2022-08-25 | 9.05 | $9.08 | — |
| 2022-08-24 | 9.04 | $9.06 | — |
| 2022-08-23 | 9.04 | $9.06 | — |
| 2022-08-22 | 9.03 | $9.06 | — |
| 2022-08-19 | 9.02 | $9.07 | — |
| 2022-08-18 | 9.01 | $9.08 | — |
| 2022-08-17 | 9.00 | $9.08 | — |
| 2022-08-16 | 8.98 | $9.10 | — |
| 2022-08-15 | 8.97 | $9.07 | — |
| 2022-08-12 | 8.95 | $9.05 | — |
| 2022-08-11 | 8.93 | $9.04 | — |
| 2022-08-10 | 8.92 | $9.01 | — |
| 2022-08-09 | 8.90 | $8.98 | — |
| 2022-08-08 | 8.88 | $8.98 | — |
| 2022-08-05 | 8.87 | $8.96 | — |
| 2022-08-04 | 8.85 | $8.95 | — |
| 2022-08-03 | 8.84 | $8.95 | — |
| 2022-08-02 | 8.82 | $8.94 | — |
| 2022-08-01 | 8.81 | $8.95 | — |
| 2022-07-29 | 8.79 | $8.94 | — |
| 2022-07-28 | 8.77 | $8.88 | — |
| 2022-07-27 | 8.76 | $8.85 | — |
| 2022-07-26 | 8.75 | $8.83 | — |
| 2022-07-25 | 8.74 | $8.81 | — |
| 2022-07-22 | 8.74 | $8.80 | — |
| 2022-07-21 | 8.73 | $8.79 | — |
| 2022-07-20 | 8.73 | $8.75 | — |
| 2022-07-19 | 8.73 | $8.72 | — |
| 2022-07-18 | 8.74 | $8.70 | — |
| 2022-07-15 | 8.75 | $8.68 | — |
| 2022-07-14 | 8.77 | $8.67 | — |
| 2022-07-13 | 8.79 | $8.69 | — |
| 2022-07-12 | 8.81 | $8.70 | — |
| 2022-07-11 | 8.83 | $8.72 | — |
| 2022-07-08 | 8.85 | $8.73 | — |
| 2022-07-07 | 8.87 | $8.72 | — |
| 2022-07-06 | 8.90 | $8.72 | — |
| 2022-07-05 | 8.92 | $8.73 | — |
| 2022-07-01 | 8.96 | $8.77 | — |
| 2022-06-30 | 8.99 | $8.78 | — |
| 2022-06-29 | 9.02 | $8.81 | — |
| 2022-06-28 | 9.05 | $8.85 | — |
| 2022-06-27 | 9.07 | $8.88 | — |
| 2022-06-24 | 9.10 | $8.88 | — |
| 2022-06-23 | 9.13 | $8.89 | — |
| 2022-06-22 | 9.16 | $9.02 | — |
| 2022-06-21 | 9.18 | $9.04 | — |
| 2022-06-17 | 9.19 | $9.06 | — |
| 2022-06-16 | 9.21 | $9.07 | — |
| 2022-06-15 | 9.23 | $9.13 | — |
| 2022-06-14 | 9.24 | $9.11 | — |
| 2022-06-13 | 9.25 | $9.12 | — |
| 2022-06-10 | 9.26 | $9.23 | — |
| 2022-06-09 | 9.26 | $9.28 | — |
| 2022-06-08 | 9.26 | $9.29 | — |
| 2022-06-07 | 9.26 | $9.29 | — |
| 2022-06-06 | 9.25 | $9.30 | — |
| 2022-06-03 | 9.25 | $9.30 | — |
| 2022-06-02 | 9.25 | $9.29 | — |
| 2022-06-01 | 9.25 | $9.27 | — |
| 2022-05-31 | 9.25 | $9.25 | — |
| 2022-05-27 | 9.25 | $9.25 | — |
| 2022-05-26 | 9.26 | $9.24 | — |
| 2022-05-25 | 9.27 | $9.21 | — |
| 2022-05-24 | 9.28 | $9.20 | — |
| 2022-05-23 | 9.30 | $9.21 | — |
| 2022-05-20 | 9.32 | $9.21 | — |
| 2022-05-19 | 9.33 | $9.20 | — |
| 2022-05-18 | 9.35 | $9.22 | — |
| 2022-05-17 | 9.38 | $9.25 | — |
| 2022-05-16 | 9.40 | $9.24 | — |
| 2022-05-13 | 9.42 | $9.24 | — |
| 2022-05-12 | 9.44 | $9.27 | — |
| 2022-05-11 | 9.46 | $9.32 | — |
| 2022-05-10 | 9.48 | $9.34 | — |
| 2022-05-09 | 9.50 | $9.38 | — |
| 2022-05-06 | 9.52 | $9.41 | — |
| 2022-05-05 | 9.53 | $9.46 | — |
| 2022-05-04 | 9.54 | $9.49 | — |
| 2022-05-03 | 9.55 | $9.49 | — |
| 2022-05-02 | 9.56 | $9.49 | — |
| 2022-04-29 | 9.57 | $9.51 | — |
| 2022-04-28 | 9.58 | $9.52 | — |
| 2022-04-27 | 9.59 | $9.53 | — |
| 2022-04-26 | 9.60 | $9.55 | — |
| 2022-04-25 | 9.60 | $9.55 | — |
| 2022-04-22 | 9.61 | $9.57 | — |
| 2022-04-21 | 9.61 | $9.59 | — |
| 2022-04-20 | 9.62 | $9.60 | — |
| 2022-04-19 | 9.62 | $9.59 | — |
| 2022-04-18 | 9.62 | $9.60 | — |
| 2022-04-14 | 9.62 | $9.60 | — |
| 2022-04-13 | 9.62 | $9.61 | — |
| 2022-04-12 | 9.62 | $9.60 | — |
| 2022-04-11 | 9.62 | $9.61 | — |
| 2022-04-08 | 9.62 | $9.64 | — |
| 2022-04-07 | 9.62 | $9.65 | — |
| 2022-04-06 | 9.61 | $9.66 | — |
| 2022-04-05 | 9.60 | $9.66 | — |
| 2022-04-04 | 9.59 | $9.67 | — |
| 2022-04-01 | 9.58 | $9.64 | — |
| 2022-03-31 | 9.58 | $9.64 | — |
| 2022-03-30 | 9.57 | $9.63 | — |
| 2022-03-29 | 9.57 | $9.60 | — |
| 2022-03-28 | 9.57 | $9.56 | — |
| 2022-03-25 | 9.57 | $9.55 | — |
| 2022-03-24 | 9.57 | $9.55 | — |
| 2022-03-23 | 9.58 | $9.62 | — |
| 2022-03-22 | 9.58 | $9.60 | — |
| 2022-03-21 | 9.58 | $9.60 | — |
| 2022-03-18 | 9.58 | $9.58 | — |
| 2022-03-17 | 9.59 | $9.56 | — |
| 2022-03-16 | 9.60 | $9.50 | — |
| 2022-03-15 | 9.61 | $9.46 | — |
| 2022-03-14 | 9.63 | $9.49 | — |
| 2022-03-11 | 9.65 | $9.53 | — |
| 2022-03-10 | 9.67 | $9.55 | — |
| 2022-03-09 | 9.68 | $9.59 | — |
| 2022-03-08 | 9.70 | $9.60 | — |
| 2022-03-07 | 9.71 | $9.63 | — |
| 2022-03-04 | 9.72 | $9.66 | — |
| 2022-03-03 | 9.73 | $9.68 | — |
| 2022-03-02 | 9.74 | $9.69 | — |
| 2022-03-01 | 9.75 | $9.69 | — |
| 2022-02-28 | 9.76 | $9.70 | — |
| 2022-02-25 | 9.77 | $9.71 | — |
| 2022-02-24 | 9.77 | $9.67 | — |
| 2022-02-23 | 9.79 | $9.74 | — |
| 2022-02-22 | 9.79 | $9.74 | — |
| 2022-02-18 | 9.80 | $9.75 | — |
| 2022-02-17 | 9.81 | $9.75 | — |
| 2022-02-16 | 9.82 | $9.77 | — |
| 2022-02-15 | 9.83 | $9.77 | — |
| 2022-02-14 | 9.84 | $9.77 | — |
| 2022-02-11 | 9.84 | $9.80 | — |
| 2022-02-10 | 9.85 | $9.81 | — |
| 2022-02-09 | 9.86 | $9.83 | — |
| 2022-02-08 | 9.86 | $9.82 | — |
| 2022-02-07 | 9.87 | $9.82 | — |
| 2022-02-04 | 9.87 | $9.83 | — |
| 2022-02-03 | 9.88 | $9.85 | — |
| 2022-02-02 | 9.88 | $9.87 | — |
| 2022-02-01 | 9.88 | $9.87 | — |
| 2022-01-31 | 9.89 | $9.85 | — |
| 2022-01-28 | 9.89 | $9.84 | — |
| 2022-01-27 | 9.90 | $9.86 | — |
| 2022-01-26 | 9.90 | $9.89 | — |
| 2022-01-25 | 9.91 | $9.89 | — |
| 2022-01-24 | 9.91 | $9.89 | — |
| 2022-01-21 | 9.91 | $9.90 | — |
| 2022-01-20 | 9.91 | $9.90 | — |
| 2022-01-19 | 9.92 | $9.91 | — |
| 2022-01-18 | 9.92 | $9.88 | — |
| 2022-01-14 | 9.92 | $9.90 | — |
| 2022-01-13 | 9.92 | $9.91 | — |
| 2022-01-12 | 9.93 | $9.92 | — |
| 2022-01-11 | 9.93 | $9.91 | — |
| 2022-01-10 | 9.93 | $9.90 | — |
| 2022-01-07 | 9.93 | $9.90 | — |
| 2022-01-06 | 9.93 | $9.91 | — |
| 2022-01-05 | 9.93 | $9.94 | — |
| 2022-01-04 | 9.93 | $9.95 | — |
| 2022-01-03 | 9.93 | $9.95 | — |
| 2021-12-31 | 9.93 | $9.95 | — |
| 2021-12-30 | 9.93 | $9.95 | — |
| 2021-12-29 | 9.92 | $9.94 | — |
| 2021-12-28 | 9.92 | $9.94 | — |
| 2021-12-27 | 9.92 | $9.94 | — |
| 2021-12-23 | 9.92 | $9.93 | — |
| 2021-12-22 | 9.91 | $9.92 | — |
| 2021-12-21 | 9.91 | $9.91 | — |
| 2021-12-20 | 9.91 | $9.89 | — |
| 2021-12-17 | 9.92 | $9.91 | — |
| 2021-12-16 | 9.92 | $9.91 | — |
| 2021-12-15 | 9.92 | $9.91 | — |
| 2021-12-14 | 9.93 | $9.91 | — |
| 2021-12-13 | 9.93 | $9.94 | — |
| 2021-12-10 | 9.93 | $9.95 | — |
| 2021-12-09 | 9.93 | $9.94 | — |
| 2021-12-08 | 9.93 | $9.94 | — |
| 2021-12-07 | 9.93 | $9.93 | — |
| 2021-12-06 | 9.93 | $9.90 | — |
| 2021-12-03 | 9.94 | $9.88 | — |
| 2021-12-02 | 9.95 | $9.88 | — |
| 2021-12-01 | 9.96 | $9.88 | — |
| 2021-11-30 | 9.97 | $9.88 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
8.80
2026-07-17
Close Price
$8.82
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.53
Average
9.07
Maximum
9.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.80 | $8.82 | — |
| 2026-07-16 | 8.80 | $8.82 | — |
| 2026-07-15 | 8.80 | $8.82 | — |
| 2026-07-14 | 8.80 | $8.81 | — |
| 2026-07-13 | 8.80 | $8.81 | — |
| 2026-07-10 | 8.81 | $8.81 | — |
| 2026-07-09 | 8.81 | $8.81 | — |
| 2026-07-08 | 8.82 | $8.80 | — |
| 2026-07-07 | 8.83 | $8.80 | — |
| 2026-07-06 | 8.84 | $8.80 | — |
| 2026-07-02 | 8.85 | $8.80 | — |
| 2026-07-01 | 8.87 | $8.79 | — |
| 2026-06-30 | 8.89 | $8.79 | — |
| 2026-06-29 | 8.92 | $8.80 | — |
| 2026-06-26 | 8.94 | $8.80 | — |
| 2026-06-25 | 8.98 | $8.80 | — |
| 2026-06-24 | 9.01 | $9.01 | — |
| 2026-06-23 | 9.01 | $9.01 | — |
| 2026-06-22 | 9.01 | $9.01 | — |
| 2026-06-18 | 9.01 | $9.01 | — |
| 2026-06-17 | 9.00 | $9.00 | — |
| 2026-06-16 | 9.00 | $9.01 | — |
| 2026-06-15 | 9.00 | $9.01 | — |
| 2026-06-12 | 8.99 | $9.00 | — |
| 2026-06-11 | 8.99 | $8.99 | — |
| 2026-06-10 | 8.99 | $8.98 | — |
| 2026-06-09 | 8.99 | $8.98 | — |
| 2026-06-08 | 8.99 | $8.98 | — |
| 2026-06-05 | 8.98 | $8.98 | — |
| 2026-06-04 | 8.98 | $8.99 | — |
| 2026-06-03 | 8.98 | $8.98 | — |
| 2026-06-02 | 8.98 | $8.98 | — |
| 2026-06-01 | 8.98 | $8.98 | — |
| 2026-05-29 | 8.97 | $8.98 | — |
| 2026-05-28 | 8.97 | $8.98 | — |
| 2026-05-27 | 8.96 | $8.98 | — |
| 2026-05-26 | 8.96 | $8.97 | — |
| 2026-05-22 | 8.96 | $8.96 | — |
| 2026-05-21 | 8.95 | $8.95 | — |
| 2026-05-20 | 8.95 | $8.95 | — |
| 2026-05-19 | 8.95 | $8.94 | — |
| 2026-05-18 | 8.95 | $8.95 | — |
| 2026-05-15 | 8.95 | $8.94 | — |
| 2026-05-14 | 8.95 | $8.96 | — |
| 2026-05-13 | 8.95 | $8.95 | — |
| 2026-05-12 | 8.95 | $8.95 | — |
| 2026-05-11 | 8.95 | $8.96 | — |
| 2026-05-08 | 8.94 | $8.96 | — |
| 2026-05-07 | 8.93 | $8.96 | — |
| 2026-05-06 | 8.93 | $8.96 | — |
| 2026-05-05 | 8.92 | $8.94 | — |
| 2026-05-04 | 8.92 | $8.93 | — |
| 2026-05-01 | 8.91 | $8.94 | — |
| 2026-04-30 | 8.91 | $8.93 | — |
| 2026-04-29 | 8.90 | $8.92 | — |
| 2026-04-28 | 8.90 | $8.93 | — |
| 2026-04-27 | 8.89 | $8.94 | — |
| 2026-04-24 | 8.88 | $8.92 | — |
| 2026-04-23 | 8.87 | $8.92 | — |
| 2026-04-22 | 8.86 | $8.91 | — |
| 2026-04-21 | 8.86 | $8.91 | — |
| 2026-04-20 | 8.85 | $8.91 | — |
| 2026-04-17 | 8.84 | $8.90 | — |
| 2026-04-16 | 8.83 | $8.88 | — |
| 2026-04-15 | 8.83 | $8.87 | — |
| 2026-04-14 | 8.82 | $8.87 | — |
| 2026-04-13 | 8.82 | $8.86 | — |
| 2026-04-10 | 8.82 | $8.85 | — |
| 2026-04-09 | 8.81 | $8.85 | — |
| 2026-04-08 | 8.81 | $8.85 | — |
| 2026-04-07 | 8.81 | $8.82 | — |
| 2026-04-06 | 8.82 | $8.81 | — |
| 2026-04-02 | 8.83 | $8.80 | — |
| 2026-04-01 | 8.85 | $8.80 | — |
| 2026-03-31 | 8.86 | $8.79 | — |
| 2026-03-30 | 8.89 | $8.79 | — |
| 2026-03-27 | 8.91 | $8.78 | — |
| 2026-03-26 | 8.95 | $8.80 | — |
| 2026-03-25 | 8.98 | $9.00 | — |
| 2026-03-24 | 8.98 | $9.00 | — |
| 2026-03-23 | 8.98 | $8.99 | — |
| 2026-03-20 | 8.97 | $8.96 | — |
| 2026-03-19 | 8.98 | $8.97 | — |
| 2026-03-18 | 8.99 | $8.99 | — |
| 2026-03-17 | 8.99 | $8.99 | — |
| 2026-03-16 | 8.99 | $8.98 | — |
| 2026-03-13 | 8.99 | $8.97 | — |
| 2026-03-12 | 9.00 | $8.98 | — |
| 2026-03-11 | 9.01 | $9.00 | — |
| 2026-03-10 | 9.01 | $9.00 | — |
| 2026-03-09 | 9.02 | $9.00 | — |
| 2026-03-06 | 9.02 | $9.00 | — |
| 2026-03-05 | 9.03 | $9.01 | — |
| 2026-03-04 | 9.03 | $9.02 | — |
| 2026-03-03 | 9.03 | $9.00 | — |
| 2026-03-02 | 9.04 | $9.03 | — |
| 2026-02-27 | 9.05 | $9.04 | — |
| 2026-02-26 | 9.05 | $9.05 | — |
| 2026-02-25 | 9.05 | $9.05 | — |
| 2026-02-24 | 9.05 | $9.05 | — |
| 2026-02-23 | 9.05 | $9.05 | — |
| 2026-02-20 | 9.05 | $9.05 | — |
| 2026-02-19 | 9.05 | $9.05 | — |
| 2026-02-18 | 9.05 | $9.05 | — |
| 2026-02-17 | 9.05 | $9.05 | — |
| 2026-02-13 | 9.05 | $9.06 | — |
| 2026-02-12 | 9.05 | $9.05 | — |
| 2026-02-11 | 9.05 | $9.06 | — |
| 2026-02-10 | 9.05 | $9.06 | — |
| 2026-02-09 | 9.05 | $9.06 | — |
| 2026-02-06 | 9.04 | $9.05 | — |
| 2026-02-05 | 9.04 | $9.04 | — |
| 2026-02-04 | 9.04 | $9.05 | — |
| 2026-02-03 | 9.05 | $9.05 | — |
| 2026-02-02 | 9.05 | $9.06 | — |
| 2026-01-30 | 9.04 | $9.05 | — |
| 2026-01-29 | 9.04 | $9.05 | — |
| 2026-01-28 | 9.04 | $9.06 | — |
| 2026-01-27 | 9.04 | $9.06 | — |
| 2026-01-26 | 9.04 | $9.06 | — |
| 2026-01-23 | 9.04 | $9.06 | — |
| 2026-01-22 | 9.04 | $9.06 | — |
| 2026-01-21 | 9.03 | $9.05 | — |
| 2026-01-20 | 9.03 | $9.05 | — |
| 2026-01-16 | 9.03 | $9.05 | — |
| 2026-01-15 | 9.03 | $9.04 | — |
| 2026-01-14 | 9.03 | $9.04 | — |
| 2026-01-13 | 9.03 | $9.04 | — |
| 2026-01-12 | 9.03 | $9.04 | — |
| 2026-01-09 | 9.04 | $9.04 | — |
| 2026-01-08 | 9.04 | $9.03 | — |
| 2026-01-07 | 9.05 | $9.03 | — |
| 2026-01-06 | 9.05 | $9.02 | — |
| 2026-01-05 | 9.06 | $9.02 | — |
| 2026-01-02 | 9.07 | $9.01 | — |
| 2025-12-31 | 9.09 | $9.01 | — |
| 2025-12-30 | 9.11 | $9.02 | — |
| 2025-12-29 | 9.13 | $9.02 | — |
| 2025-12-26 | 9.15 | $9.01 | — |
| 2025-12-24 | 9.18 | $9.19 | — |
| 2025-12-23 | 9.18 | $9.19 | — |
| 2025-12-22 | 9.17 | $9.18 | — |
| 2025-12-19 | 9.17 | $9.18 | — |
| 2025-12-18 | 9.16 | $9.17 | — |
| 2025-12-17 | 9.16 | $9.17 | — |
| 2025-12-16 | 9.16 | $9.16 | — |
| 2025-12-15 | 9.15 | $9.16 | — |
| 2025-12-12 | 9.15 | $9.16 | — |
| 2025-12-11 | 9.15 | $9.16 | — |
| 2025-12-10 | 9.14 | $9.15 | — |
| 2025-12-09 | 9.14 | $9.15 | — |
| 2025-12-08 | 9.13 | $9.15 | — |
| 2025-12-05 | 9.13 | $9.14 | — |
| 2025-12-04 | 9.12 | $9.14 | — |
| 2025-12-03 | 9.12 | $9.14 | — |
| 2025-12-02 | 9.11 | $9.13 | — |
| 2025-12-01 | 9.11 | $9.13 | — |
| 2025-11-28 | 9.10 | $9.13 | — |
| 2025-11-26 | 9.10 | $9.11 | — |
| 2025-11-25 | 9.09 | $9.11 | — |
| 2025-11-24 | 9.09 | $9.10 | — |
| 2025-11-21 | 9.09 | $9.09 | — |
| 2025-11-20 | 9.09 | $9.09 | — |
| 2025-11-19 | 9.09 | $9.09 | — |
| 2025-11-18 | 9.09 | $9.09 | — |
| 2025-11-17 | 9.09 | $9.09 | — |
| 2025-11-14 | 9.09 | $9.09 | — |
| 2025-11-13 | 9.09 | $9.10 | — |
| 2025-11-12 | 9.09 | $9.11 | — |
| 2025-11-11 | 9.08 | $9.10 | — |
| 2025-11-10 | 9.08 | $9.10 | — |
| 2025-11-07 | 9.08 | $9.09 | — |
| 2025-11-06 | 9.07 | $9.09 | — |
| 2025-11-05 | 9.07 | $9.08 | — |
| 2025-11-04 | 9.07 | $9.09 | — |
| 2025-11-03 | 9.07 | $9.09 | — |
| 2025-10-31 | 9.07 | $9.09 | — |
| 2025-10-30 | 9.07 | $9.09 | — |
| 2025-10-29 | 9.06 | $9.10 | — |
| 2025-10-28 | 9.06 | $9.10 | — |
| 2025-10-27 | 9.05 | $9.09 | — |
| 2025-10-24 | 9.05 | $9.08 | — |
| 2025-10-23 | 9.05 | $9.07 | — |
| 2025-10-22 | 9.05 | $9.08 | — |
| 2025-10-21 | 9.05 | $9.08 | — |
| 2025-10-20 | 9.05 | $9.07 | — |
| 2025-10-17 | 9.05 | $9.06 | — |
| 2025-10-16 | 9.05 | $9.07 | — |
| 2025-10-15 | 9.05 | $9.06 | — |
| 2025-10-14 | 9.05 | $9.05 | — |
| 2025-10-13 | 9.06 | $9.05 | — |
| 2025-10-10 | 9.07 | $9.04 | — |
| 2025-10-09 | 9.08 | $9.06 | — |
| 2025-10-08 | 9.09 | $9.07 | — |
| 2025-10-07 | 9.10 | $9.08 | — |
| 2025-10-06 | 9.11 | $9.08 | — |
| 2025-10-03 | 9.13 | $9.08 | — |
| 2025-10-02 | 9.14 | $9.07 | — |
| 2025-10-01 | 9.16 | $9.07 | — |
| 2025-09-30 | 9.18 | $9.07 | — |
| 2025-09-29 | 9.20 | $9.08 | — |
| 2025-09-26 | 9.23 | $9.07 | — |
| 2025-09-25 | 9.27 | $9.08 | — |
| 2025-09-24 | 9.30 | $9.30 | — |
| 2025-09-23 | 9.30 | $9.30 | — |
| 2025-09-22 | 9.30 | $9.30 | — |
| 2025-09-19 | 9.29 | $9.29 | — |
| 2025-09-18 | 9.29 | $9.29 | — |
| 2025-09-17 | 9.28 | $9.29 | — |
| 2025-09-16 | 9.27 | $9.29 | — |
| 2025-09-15 | 9.27 | $9.28 | — |
| 2025-09-12 | 9.26 | $9.27 | — |
| 2025-09-11 | 9.26 | $9.27 | — |
| 2025-09-10 | 9.25 | $9.26 | — |
| 2025-09-09 | 9.24 | $9.25 | — |
| 2025-09-08 | 9.24 | $9.25 | — |
| 2025-09-05 | 9.23 | $9.24 | — |
| 2025-09-04 | 9.23 | $9.23 | — |
| 2025-09-03 | 9.22 | $9.22 | — |
| 2025-09-02 | 9.22 | $9.22 | — |
| 2025-08-29 | 9.22 | $9.22 | — |
| 2025-08-28 | 9.22 | $9.23 | — |
| 2025-08-27 | 9.21 | $9.22 | — |
| 2025-08-26 | 9.21 | $9.22 | — |
| 2025-08-25 | 9.20 | $9.21 | — |
| 2025-08-22 | 9.20 | $9.20 | — |
| 2025-08-21 | 9.19 | $9.19 | — |
| 2025-08-20 | 9.19 | $9.20 | — |
| 2025-08-19 | 9.19 | $9.19 | — |
| 2025-08-18 | 9.18 | $9.19 | — |
| 2025-08-15 | 9.18 | $9.18 | — |
| 2025-08-14 | 9.18 | $9.19 | — |
| 2025-08-13 | 9.17 | $9.19 | — |
| 2025-08-12 | 9.17 | $9.18 | — |
| 2025-08-11 | 9.16 | $9.18 | — |
| 2025-08-08 | 9.16 | $9.17 | — |
| 2025-08-07 | 9.15 | $9.17 | — |
| 2025-08-06 | 9.15 | $9.17 | — |
| 2025-08-05 | 9.14 | $9.16 | — |
| 2025-08-04 | 9.14 | $9.16 | — |
| 2025-08-01 | 9.13 | $9.15 | — |
| 2025-07-31 | 9.13 | $9.14 | — |
| 2025-07-30 | 9.12 | $9.14 | — |
| 2025-07-29 | 9.12 | $9.14 | — |
| 2025-07-28 | 9.11 | $9.13 | — |
| 2025-07-25 | 9.11 | $9.13 | — |
| 2025-07-24 | 9.11 | $9.13 | — |
| 2025-07-23 | 9.10 | $9.12 | — |
| 2025-07-22 | 9.10 | $9.12 | — |
| 2025-07-21 | 9.10 | $9.12 | — |
| 2025-07-18 | 9.09 | $9.11 | — |
| 2025-07-17 | 9.09 | $9.10 | — |
| 2025-07-16 | 9.09 | $9.10 | — |
| 2025-07-15 | 9.09 | $9.10 | — |
| 2025-07-14 | 9.09 | $9.10 | — |
| 2025-07-11 | 9.08 | $9.09 | — |
| 2025-07-10 | 9.09 | $9.09 | — |
| 2025-07-09 | 9.09 | $9.09 | — |
| 2025-07-08 | 9.09 | $9.07 | — |
| 2025-07-07 | 9.09 | $9.08 | — |
| 2025-07-03 | 9.10 | $9.07 | — |
| 2025-07-02 | 9.11 | $9.06 | — |
| 2025-07-01 | 9.12 | $9.04 | — |
| 2025-06-30 | 9.14 | $9.04 | — |
| 2025-06-27 | 9.16 | $9.02 | — |
| 2025-06-26 | 9.18 | $9.02 | — |
| 2025-06-25 | 9.22 | $9.22 | — |
| 2025-06-24 | 9.21 | $9.22 | — |
| 2025-06-23 | 9.21 | $9.21 | — |
| 2025-06-20 | 9.20 | $9.20 | — |
| 2025-06-18 | 9.20 | $9.20 | — |
| 2025-06-17 | 9.19 | $9.19 | — |
| 2025-06-16 | 9.19 | $9.19 | — |
| 2025-06-13 | 9.19 | $9.18 | — |
| 2025-06-12 | 9.18 | $9.19 | — |
| 2025-06-11 | 9.18 | $9.19 | — |
| 2025-06-10 | 9.17 | $9.18 | — |
| 2025-06-09 | 9.17 | $9.17 | — |
| 2025-06-06 | 9.16 | $9.17 | — |
| 2025-06-05 | 9.16 | $9.16 | — |
| 2025-06-04 | 9.15 | $9.16 | — |
| 2025-06-03 | 9.15 | $9.15 | — |
| 2025-06-02 | 9.14 | $9.15 | — |
| 2025-05-30 | 9.14 | $9.15 | — |
| 2025-05-29 | 9.13 | $9.14 | — |
| 2025-05-28 | 9.13 | $9.14 | — |
| 2025-05-27 | 9.12 | $9.14 | — |
| 2025-05-23 | 9.11 | $9.11 | — |
| 2025-05-22 | 9.11 | $9.12 | — |
| 2025-05-21 | 9.11 | $9.13 | — |
| 2025-05-20 | 9.10 | $9.13 | — |
| 2025-05-19 | 9.09 | $9.12 | — |
| 2025-05-16 | 9.08 | $9.12 | — |
| 2025-05-15 | 9.07 | $9.11 | — |
| 2025-05-14 | 9.06 | $9.11 | — |
| 2025-05-13 | 9.05 | $9.11 | — |
| 2025-05-12 | 9.03 | $9.10 | — |
| 2025-05-09 | 9.02 | $9.06 | — |
| 2025-05-08 | 9.01 | $9.05 | — |
| 2025-05-07 | 9.01 | $9.05 | — |
| 2025-05-06 | 9.00 | $9.05 | — |
| 2025-05-05 | 8.99 | $9.05 | — |
| 2025-05-02 | 8.98 | $9.04 | — |
| 2025-05-01 | 8.97 | $9.04 | — |
| 2025-04-30 | 8.96 | $9.04 | — |
| 2025-04-29 | 8.95 | $9.04 | — |
| 2025-04-28 | 8.94 | $9.04 | — |
| 2025-04-25 | 8.92 | $9.02 | — |
| 2025-04-24 | 8.91 | $9.00 | — |
| 2025-04-23 | 8.90 | $8.99 | — |
| 2025-04-22 | 8.89 | $8.95 | — |
| 2025-04-21 | 8.89 | $8.94 | — |
| 2025-04-17 | 8.89 | $8.94 | — |
| 2025-04-16 | 8.89 | $8.93 | — |
| 2025-04-15 | 8.90 | $8.93 | — |
| 2025-04-14 | 8.91 | $8.92 | — |
| 2025-04-11 | 8.92 | $8.89 | — |
| 2025-04-10 | 8.93 | $8.89 | — |
| 2025-04-09 | 8.96 | $8.88 | — |
| 2025-04-08 | 8.99 | $8.89 | — |
| 2025-04-07 | 9.02 | $8.87 | — |
| 2025-04-04 | 9.06 | $8.95 | — |
| 2025-04-03 | 9.09 | $9.00 | — |
| 2025-04-02 | 9.12 | $9.05 | — |
| 2025-04-01 | 9.14 | $9.04 | — |
| 2025-03-31 | 9.17 | $9.03 | — |
| 2025-03-28 | 9.21 | $9.03 | — |
| 2025-03-27 | 9.25 | $9.05 | — |
| 2025-03-26 | 9.29 | $9.29 | — |
| 2025-03-25 | 9.29 | $9.29 | — |
| 2025-03-24 | 9.29 | $9.29 | — |
| 2025-03-21 | 9.29 | $9.28 | — |
| 2025-03-20 | 9.29 | $9.28 | — |
| 2025-03-19 | 9.29 | $9.28 | — |
| 2025-03-18 | 9.29 | $9.27 | — |
| 2025-03-17 | 9.29 | $9.27 | — |
| 2025-03-14 | 9.29 | $9.27 | — |
| 2025-03-13 | 9.30 | $9.26 | — |
| 2025-03-12 | 9.30 | $9.28 | — |
| 2025-03-11 | 9.31 | $9.29 | — |
| 2025-03-10 | 9.31 | $9.29 | — |
| 2025-03-07 | 9.31 | $9.30 | — |
| 2025-03-06 | 9.31 | $9.30 | — |
| 2025-03-05 | 9.31 | $9.31 | — |
| 2025-03-04 | 9.31 | $9.30 | — |
| 2025-03-03 | 9.31 | $9.31 | — |
| 2025-02-28 | 9.30 | $9.31 | — |
| 2025-02-27 | 9.30 | $9.31 | — |
| 2025-02-26 | 9.29 | $9.31 | — |
| 2025-02-25 | 9.28 | $9.30 | — |
| 2025-02-24 | 9.28 | $9.30 | — |
| 2025-02-21 | 9.27 | $9.29 | — |
| 2025-02-20 | 9.27 | $9.28 | — |
| 2025-02-19 | 9.26 | $9.28 | — |
| 2025-02-18 | 9.26 | $9.27 | — |
| 2025-02-14 | 9.25 | $9.26 | — |
| 2025-02-13 | 9.25 | $9.25 | — |
| 2025-02-12 | 9.25 | $9.24 | — |
| 2025-02-11 | 9.25 | $9.25 | — |
| 2025-02-10 | 9.25 | $9.25 | — |
| 2025-02-07 | 9.24 | $9.24 | — |
| 2025-02-06 | 9.24 | $9.26 | — |
| 2025-02-05 | 9.24 | $9.26 | — |
| 2025-02-04 | 9.23 | $9.25 | — |
| 2025-02-03 | 9.23 | $9.25 | — |
| 2025-01-31 | 9.22 | $9.25 | — |
| 2025-01-30 | 9.22 | $9.25 | — |
| 2025-01-29 | 9.21 | $9.24 | — |
| 2025-01-28 | 9.20 | $9.24 | — |
| 2025-01-27 | 9.20 | $9.24 | — |
| 2025-01-24 | 9.19 | $9.23 | — |
| 2025-01-23 | 9.18 | $9.23 | — |
| 2025-01-22 | 9.18 | $9.21 | — |
| 2025-01-21 | 9.17 | $9.21 | — |
| 2025-01-17 | 9.16 | $9.19 | — |
| 2025-01-16 | 9.16 | $9.19 | — |
| 2025-01-15 | 9.16 | $9.18 | — |
| 2025-01-14 | 9.16 | $9.16 | — |
| 2025-01-13 | 9.17 | $9.15 | — |
| 2025-01-10 | 9.17 | $9.16 | — |
| 2025-01-08 | 9.18 | $9.16 | — |
| 2025-01-07 | 9.19 | $9.17 | — |
| 2025-01-06 | 9.19 | $9.17 | — |
| 2025-01-03 | 9.20 | $9.16 | — |
| 2025-01-02 | 9.22 | $9.15 | — |
| 2024-12-31 | 9.23 | $9.15 | — |
| 2024-12-30 | 9.25 | $9.14 | — |
| 2024-12-27 | 9.28 | $9.13 | — |
| 2024-12-26 | 9.31 | $9.13 | — |
| 2024-12-24 | 9.34 | $9.35 | — |
| 2024-12-23 | 9.34 | $9.34 | — |
| 2024-12-20 | 9.33 | $9.33 | — |
| 2024-12-19 | 9.33 | $9.32 | — |
| 2024-12-18 | 9.33 | $9.33 | — |
| 2024-12-17 | 9.32 | $9.31 | — |
| 2024-12-16 | 9.32 | $9.32 | — |
| 2024-12-13 | 9.32 | $9.31 | — |
| 2024-12-12 | 9.32 | $9.32 | — |
| 2024-12-11 | 9.31 | $9.32 | — |
| 2024-12-10 | 9.31 | $9.32 | — |
| 2024-12-09 | 9.30 | $9.31 | — |
| 2024-12-06 | 9.29 | $9.30 | — |
| 2024-12-05 | 9.29 | $9.30 | — |
| 2024-12-04 | 9.28 | $9.30 | — |
| 2024-12-03 | 9.27 | $9.29 | — |
| 2024-12-02 | 9.27 | $9.28 | — |
| 2024-11-29 | 9.26 | $9.28 | — |
| 2024-11-27 | 9.25 | $9.27 | — |
| 2024-11-26 | 9.25 | $9.26 | — |
| 2024-11-25 | 9.24 | $9.26 | — |
| 2024-11-22 | 9.24 | $9.25 | — |
| 2024-11-21 | 9.23 | $9.24 | — |
| 2024-11-20 | 9.23 | $9.24 | — |
| 2024-11-19 | 9.23 | $9.24 | — |
| 2024-11-18 | 9.22 | $9.23 | — |
| 2024-11-15 | 9.22 | $9.22 | — |
| 2024-11-14 | 9.22 | $9.23 | — |
| 2024-11-13 | 9.21 | $9.23 | — |
| 2024-11-12 | 9.21 | $9.22 | — |
| 2024-11-11 | 9.20 | $9.23 | — |
| 2024-11-08 | 9.20 | $9.22 | — |
| 2024-11-07 | 9.19 | $9.21 | — |
| 2024-11-06 | 9.19 | $9.20 | — |
| 2024-11-05 | 9.18 | $9.19 | — |
| 2024-11-04 | 9.18 | $9.19 | — |
| 2024-11-01 | 9.18 | $9.19 | — |
| 2024-10-31 | 9.18 | $9.19 | — |
| 2024-10-30 | 9.18 | $9.19 | — |
| 2024-10-29 | 9.18 | $9.19 | — |
| 2024-10-28 | 9.17 | $9.19 | — |
| 2024-10-25 | 9.17 | $9.18 | — |
| 2024-10-24 | 9.17 | $9.18 | — |
| 2024-10-23 | 9.17 | $9.18 | — |
| 2024-10-22 | 9.17 | $9.18 | — |
| 2024-10-21 | 9.16 | $9.18 | — |
| 2024-10-18 | 9.16 | $9.18 | — |
| 2024-10-17 | 9.16 | $9.18 | — |
| 2024-10-16 | 9.16 | $9.18 | — |
| 2024-10-15 | 9.15 | $9.17 | — |
| 2024-10-14 | 9.15 | $9.16 | — |
| 2024-10-11 | 9.15 | $9.16 | — |
| 2024-10-10 | 9.15 | $9.15 | — |
| 2024-10-09 | 9.16 | $9.15 | — |
| 2024-10-08 | 9.16 | $9.15 | — |
| 2024-10-07 | 9.17 | $9.15 | — |
| 2024-10-04 | 9.17 | $9.14 | — |
| 2024-10-03 | 9.18 | $9.14 | — |
| 2024-10-02 | 9.19 | $9.14 | — |
| 2024-10-01 | 9.21 | $9.14 | — |
| 2024-09-30 | 9.22 | $9.13 | — |
| 2024-09-27 | 9.24 | $9.10 | — |
| 2024-09-26 | 9.27 | $9.09 | — |
| 2024-09-25 | 9.30 | $9.29 | — |
| 2024-09-24 | 9.30 | $9.30 | — |
| 2024-09-23 | 9.29 | $9.29 | — |
| 2024-09-20 | 9.29 | $9.29 | — |
| 2024-09-19 | 9.29 | $9.30 | — |
| 2024-09-18 | 9.28 | $9.29 | — |
| 2024-09-17 | 9.27 | $9.29 | — |
| 2024-09-16 | 9.26 | $9.27 | — |
| 2024-09-13 | 9.26 | $9.26 | — |
| 2024-09-12 | 9.25 | $9.25 | — |
| 2024-09-11 | 9.25 | $9.25 | — |
| 2024-09-10 | 9.25 | $9.25 | — |
| 2024-09-09 | 9.24 | $9.25 | — |
| 2024-09-06 | 9.23 | $9.24 | — |
| 2024-09-05 | 9.23 | $9.24 | — |
| 2024-09-04 | 9.22 | $9.23 | — |
| 2024-09-03 | 9.22 | $9.22 | — |
| 2024-08-30 | 9.21 | $9.22 | — |
| 2024-08-29 | 9.21 | $9.21 | — |
| 2024-08-28 | 9.20 | $9.22 | — |
| 2024-08-27 | 9.20 | $9.22 | — |
| 2024-08-26 | 9.19 | $9.21 | — |
| 2024-08-23 | 9.18 | $9.20 | — |
| 2024-08-22 | 9.17 | $9.19 | — |
| 2024-08-21 | 9.17 | $9.19 | — |
| 2024-08-20 | 9.16 | $9.18 | — |
| 2024-08-19 | 9.15 | $9.18 | — |
| 2024-08-16 | 9.15 | $9.17 | — |
| 2024-08-15 | 9.14 | $9.16 | — |
| 2024-08-14 | 9.13 | $9.16 | — |
| 2024-08-13 | 9.13 | $9.14 | — |
| 2024-08-12 | 9.12 | $9.14 | — |
| 2024-08-09 | 9.12 | $9.13 | — |
| 2024-08-08 | 9.12 | $9.12 | — |
| 2024-08-07 | 9.11 | $9.12 | — |
| 2024-08-06 | 9.11 | $9.11 | — |
| 2024-08-05 | 9.11 | $9.09 | — |
| 2024-08-02 | 9.12 | $9.13 | — |
| 2024-08-01 | 9.11 | $9.13 | — |
| 2024-07-31 | 9.11 | $9.13 | — |
| 2024-07-30 | 9.11 | $9.12 | — |
| 2024-07-29 | 9.10 | $9.12 | — |
| 2024-07-26 | 9.10 | $9.12 | — |
| 2024-07-25 | 9.10 | $9.11 | — |
| 2024-07-24 | 9.10 | $9.11 | — |
| 2024-07-23 | 9.09 | $9.11 | — |
| 2024-07-22 | 9.09 | $9.12 | — |
| 2024-07-19 | 9.09 | $9.11 | — |
| 2024-07-18 | 9.08 | $9.10 | — |
| 2024-07-17 | 9.08 | $9.10 | — |
| 2024-07-16 | 9.08 | $9.10 | — |
| 2024-07-15 | 9.07 | $9.09 | — |
| 2024-07-12 | 9.07 | $9.09 | — |
| 2024-07-11 | 9.07 | $9.08 | — |
| 2024-07-10 | 9.07 | $9.07 | — |
| 2024-07-09 | 9.08 | $9.06 | — |
| 2024-07-08 | 9.08 | $9.06 | — |
| 2024-07-05 | 9.09 | $9.05 | — |
| 2024-07-03 | 9.10 | $9.04 | — |
| 2024-07-02 | 9.12 | $9.03 | — |
| 2024-07-01 | 9.14 | $9.02 | — |
| 2024-06-28 | 9.16 | $9.03 | — |
| 2024-06-27 | 9.19 | $9.03 | — |
| 2024-06-26 | 9.22 | $9.22 | — |
| 2024-06-25 | 9.21 | $9.22 | — |
| 2024-06-24 | 9.21 | $9.21 | — |
| 2024-06-21 | 9.20 | $9.21 | — |
| 2024-06-20 | 9.20 | $9.19 | — |
| 2024-06-18 | 9.19 | $9.19 | — |
| 2024-06-17 | 9.19 | $9.18 | — |
| 2024-06-14 | 9.19 | $9.18 | — |
| 2024-06-13 | 9.18 | $9.19 | — |
| 2024-06-12 | 9.18 | $9.19 | — |
| 2024-06-11 | 9.17 | $9.17 | — |
| 2024-06-10 | 9.17 | $9.17 | — |
| 2024-06-07 | 9.16 | $9.17 | — |
| 2024-06-06 | 9.16 | $9.17 | — |
| 2024-06-05 | 9.15 | $9.17 | — |
| 2024-06-04 | 9.15 | $9.16 | — |
| 2024-06-03 | 9.14 | $9.15 | — |
| 2024-05-31 | 9.13 | $9.13 | — |
| 2024-05-30 | 9.13 | $9.13 | — |
| 2024-05-29 | 9.13 | $9.12 | — |
| 2024-05-28 | 9.12 | $9.13 | — |
| 2024-05-24 | 9.12 | $9.12 | — |
| 2024-05-23 | 9.11 | $9.12 | — |
| 2024-05-22 | 9.11 | $9.12 | — |
| 2024-05-21 | 9.10 | $9.12 | — |
| 2024-05-20 | 9.10 | $9.11 | — |
| 2024-05-17 | 9.09 | $9.10 | — |
| 2024-05-16 | 9.08 | $9.10 | — |
| 2024-05-15 | 9.08 | $9.10 | — |
| 2024-05-14 | 9.07 | $9.09 | — |
| 2024-05-13 | 9.06 | $9.09 | — |
| 2024-05-10 | 9.05 | $9.08 | — |
| 2024-05-09 | 9.05 | $9.08 | — |
| 2024-05-08 | 9.04 | $9.07 | — |
| 2024-05-07 | 9.03 | $9.07 | — |
| 2024-05-06 | 9.02 | $9.06 | — |
| 2024-05-03 | 9.01 | $9.05 | — |
| 2024-05-02 | 9.01 | $9.04 | — |
| 2024-05-01 | 9.00 | $9.03 | — |
| 2024-04-30 | 8.99 | $9.02 | — |
| 2024-04-29 | 8.99 | $9.02 | — |
| 2024-04-26 | 8.98 | $9.00 | — |
| 2024-04-25 | 8.98 | $9.00 | — |
| 2024-04-24 | 8.98 | $9.01 | — |
| 2024-04-23 | 8.98 | $9.00 | — |
| 2024-04-22 | 8.97 | $8.99 | — |
| 2024-04-19 | 8.97 | $8.98 | — |
| 2024-04-18 | 8.98 | $8.97 | — |
| 2024-04-17 | 8.98 | $8.97 | — |
| 2024-04-16 | 8.98 | $8.97 | — |
| 2024-04-15 | 8.99 | $8.98 | — |
| 2024-04-12 | 9.00 | $8.98 | — |
| 2024-04-11 | 9.00 | $8.98 | — |
| 2024-04-10 | 9.01 | $8.98 | — |
| 2024-04-09 | 9.02 | $9.00 | — |
| 2024-04-08 | 9.02 | $8.99 | — |
| 2024-04-05 | 9.03 | $8.99 | — |
| 2024-04-04 | 9.04 | $8.99 | — |
| 2024-04-03 | 9.05 | $8.98 | — |
| 2024-04-02 | 9.06 | $8.97 | — |
| 2024-04-01 | 9.08 | $8.98 | — |
| 2024-03-28 | 9.10 | $8.98 | — |
| 2024-03-27 | 9.12 | $9.12 | — |
| 2024-03-26 | 9.12 | $9.12 | — |
| 2024-03-25 | 9.12 | $9.11 | — |
| 2024-03-22 | 9.11 | $9.11 | — |
| 2024-03-21 | 9.11 | $9.11 | — |
| 2024-03-20 | 9.10 | $9.11 | — |
| 2024-03-19 | 9.10 | $9.10 | — |
| 2024-03-18 | 9.09 | $9.09 | — |
| 2024-03-15 | 9.09 | $9.09 | — |
| 2024-03-14 | 9.09 | $9.09 | — |
| 2024-03-13 | 9.08 | $9.09 | — |
| 2024-03-12 | 9.08 | $9.09 | — |
| 2024-03-11 | 9.07 | $9.09 | — |
| 2024-03-08 | 9.06 | $9.08 | — |
| 2024-03-07 | 9.06 | $9.08 | — |
| 2024-03-06 | 9.05 | $9.06 | — |
| 2024-03-05 | 9.04 | $9.06 | — |
| 2024-03-04 | 9.04 | $9.05 | — |
| 2024-03-01 | 9.03 | $9.04 | — |
| 2024-02-29 | 9.03 | $9.03 | — |
| 2024-02-28 | 9.02 | $9.03 | — |
| 2024-02-27 | 9.02 | $9.03 | — |
| 2024-02-26 | 9.02 | $9.03 | — |
| 2024-02-23 | 9.01 | $9.02 | — |
| 2024-02-22 | 9.00 | $9.02 | — |
| 2024-02-21 | 9.00 | $9.01 | — |
| 2024-02-20 | 9.00 | $9.01 | — |
| 2024-02-16 | 8.99 | $9.00 | — |
| 2024-02-15 | 8.99 | $8.99 | — |
| 2024-02-14 | 8.98 | $8.98 | — |
| 2024-02-13 | 8.98 | $8.98 | — |
| 2024-02-12 | 8.98 | $8.99 | — |
| 2024-02-09 | 8.98 | $8.98 | — |
| 2024-02-08 | 8.98 | $8.98 | — |
| 2024-02-07 | 8.98 | $8.98 | — |
| 2024-02-06 | 8.97 | $8.98 | — |
| 2024-02-05 | 8.97 | $8.97 | — |
| 2024-02-02 | 8.97 | $8.98 | — |
| 2024-02-01 | 8.96 | $8.98 | — |
| 2024-01-31 | 8.96 | $8.97 | — |
| 2024-01-30 | 8.96 | $8.98 | — |
| 2024-01-29 | 8.95 | $8.98 | — |
| 2024-01-26 | 8.94 | $8.97 | — |
| 2024-01-25 | 8.94 | $8.97 | — |
| 2024-01-24 | 8.93 | $8.95 | — |
| 2024-01-23 | 8.92 | $8.95 | — |
| 2024-01-22 | 8.92 | $8.95 | — |
| 2024-01-19 | 8.91 | $8.93 | — |
| 2024-01-18 | 8.91 | $8.93 | — |
| 2024-01-17 | 8.91 | $8.92 | — |
| 2024-01-16 | 8.91 | $8.93 | — |
| 2024-01-12 | 8.91 | $8.93 | — |
| 2024-01-11 | 8.90 | $8.92 | — |
| 2024-01-10 | 8.90 | $8.91 | — |
| 2024-01-09 | 8.90 | $8.90 | — |
| 2024-01-08 | 8.91 | $8.90 | — |
| 2024-01-05 | 8.91 | $8.88 | — |
| 2024-01-04 | 8.92 | $8.88 | — |
| 2024-01-03 | 8.93 | $8.87 | — |
| 2024-01-02 | 8.94 | $8.88 | — |
| 2023-12-29 | 8.96 | $8.89 | — |
| 2023-12-28 | 8.97 | $8.88 | — |
| 2023-12-27 | 8.99 | $8.88 | — |
| 2023-12-26 | 9.01 | $8.89 | — |
| 2023-12-22 | 9.03 | $8.88 | — |
| 2023-12-21 | 9.06 | $8.88 | — |
| 2023-12-20 | 9.09 | $9.12 | — |
| 2023-12-19 | 9.08 | $9.11 | — |
| 2023-12-18 | 9.07 | $9.10 | — |
| 2023-12-15 | 9.05 | $9.09 | — |
| 2023-12-14 | 9.04 | $9.08 | — |
| 2023-12-13 | 9.02 | $9.04 | — |
| 2023-12-12 | 9.01 | $9.02 | — |
| 2023-12-11 | 9.01 | $9.01 | — |
| 2023-12-08 | 9.00 | $9.00 | — |
| 2023-12-07 | 9.00 | $9.00 | — |
| 2023-12-06 | 8.99 | $9.00 | — |
| 2023-12-05 | 8.98 | $8.99 | — |
| 2023-12-04 | 8.97 | $8.99 | — |
| 2023-12-01 | 8.96 | $8.98 | — |
| 2023-11-30 | 8.95 | $8.97 | — |
| 2023-11-29 | 8.95 | $8.97 | — |
| 2023-11-28 | 8.94 | $8.96 | — |
| 2023-11-27 | 8.93 | $8.95 | — |
| 2023-11-24 | 8.92 | $8.94 | — |
| 2023-11-22 | 8.91 | $8.94 | — |
| 2023-11-21 | 8.90 | $8.93 | — |
| 2023-11-20 | 8.89 | $8.92 | — |
| 2023-11-17 | 8.88 | $8.91 | — |
| 2023-11-16 | 8.87 | $8.90 | — |
| 2023-11-15 | 8.86 | $8.90 | — |
| 2023-11-14 | 8.85 | $8.89 | — |
| 2023-11-13 | 8.84 | $8.87 | — |
| 2023-11-10 | 8.83 | $8.87 | — |
| 2023-11-09 | 8.82 | $8.86 | — |
| 2023-11-08 | 8.82 | $8.86 | — |
| 2023-11-07 | 8.81 | $8.86 | — |
| 2023-11-06 | 8.80 | $8.86 | — |
| 2023-11-03 | 8.78 | $8.85 | — |
| 2023-11-02 | 8.77 | $8.82 | — |
| 2023-11-01 | 8.76 | $8.79 | — |
| 2023-10-31 | 8.76 | $8.79 | — |
| 2023-10-30 | 8.76 | $8.77 | — |
| 2023-10-27 | 8.76 | $8.77 | — |
| 2023-10-26 | 8.76 | $8.77 | — |
| 2023-10-25 | 8.76 | $8.77 | — |
| 2023-10-24 | 8.76 | $8.78 | — |
| 2023-10-23 | 8.76 | $8.77 | — |
| 2023-10-20 | 8.76 | $8.76 | — |
| 2023-10-19 | 8.77 | $8.78 | — |
| 2023-10-18 | 8.77 | $8.78 | — |
| 2023-10-17 | 8.77 | $8.79 | — |
| 2023-10-16 | 8.77 | $8.79 | — |
| 2023-10-13 | 8.77 | $8.79 | — |
| 2023-10-12 | 8.77 | $8.79 | — |
| 2023-10-11 | 8.78 | $8.79 | — |
| 2023-10-10 | 8.78 | $8.79 | — |
| 2023-10-09 | 8.78 | $8.77 | — |
| 2023-10-06 | 8.79 | $8.77 | — |
| 2023-10-05 | 8.80 | $8.77 | — |
| 2023-10-04 | 8.81 | $8.77 | — |
| 2023-10-03 | 8.83 | $8.78 | — |
| 2023-10-02 | 8.84 | $8.80 | — |
| 2023-09-29 | 8.85 | $8.80 | — |
| 2023-09-28 | 8.87 | $8.80 | — |
| 2023-09-27 | 8.88 | $8.80 | — |
| 2023-09-26 | 8.91 | $8.81 | — |
| 2023-09-25 | 8.93 | $8.82 | — |
| 2023-09-22 | 8.95 | $8.82 | — |
| 2023-09-21 | 8.98 | $8.82 | — |
| 2023-09-20 | 9.01 | $9.01 | — |
| 2023-09-19 | 9.00 | $9.01 | — |
| 2023-09-18 | 9.00 | $9.01 | — |
| 2023-09-15 | 8.99 | $9.00 | — |
| 2023-09-14 | 8.99 | $9.00 | — |
| 2023-09-13 | 8.98 | $8.99 | — |
| 2023-09-12 | 8.97 | $8.98 | — |
| 2023-09-11 | 8.97 | $8.98 | — |
| 2023-09-08 | 8.96 | $8.97 | — |
| 2023-09-07 | 8.96 | $8.96 | — |
| 2023-09-06 | 8.96 | $8.96 | — |
| 2023-09-05 | 8.95 | $8.96 | — |
| 2023-09-01 | 8.95 | $8.95 | — |
| 2023-08-31 | 8.94 | $8.95 | — |
| 2023-08-30 | 8.94 | $8.95 | — |
| 2023-08-29 | 8.93 | $8.95 | — |
| 2023-08-28 | 8.93 | $8.93 | — |
| 2023-08-25 | 8.92 | $8.93 | — |
| 2023-08-24 | 8.92 | $8.92 | — |
| 2023-08-23 | 8.92 | $8.92 | — |
| 2023-08-22 | 8.92 | $8.91 | — |
| 2023-08-21 | 8.92 | $8.91 | — |
| 2023-08-18 | 8.91 | $8.90 | — |
| 2023-08-17 | 8.92 | $8.91 | — |
| 2023-08-16 | 8.91 | $8.91 | — |
| 2023-08-15 | 8.91 | $8.91 | — |
| 2023-08-14 | 8.91 | $8.91 | — |
| 2023-08-11 | 8.91 | $8.91 | — |
| 2023-08-10 | 8.90 | $8.91 | — |
| 2023-08-09 | 8.90 | $8.91 | — |
| 2023-08-08 | 8.90 | $8.90 | — |
| 2023-08-07 | 8.89 | $8.90 | — |
| 2023-08-04 | 8.89 | $8.88 | — |
| 2023-08-03 | 8.89 | $8.88 | — |
| 2023-08-02 | 8.89 | $8.89 | — |
| 2023-08-01 | 8.88 | $8.90 | — |
| 2023-07-31 | 8.88 | $8.90 | — |
| 2023-07-28 | 8.87 | $8.89 | — |
| 2023-07-27 | 8.86 | $8.88 | — |
| 2023-07-26 | 8.86 | $8.87 | — |
| 2023-07-25 | 8.85 | $8.87 | — |
| 2023-07-24 | 8.85 | $8.88 | — |
| 2023-07-21 | 8.84 | $8.86 | — |
| 2023-07-20 | 8.84 | $8.87 | — |
| 2023-07-19 | 8.83 | $8.87 | — |
| 2023-07-18 | 8.82 | $8.86 | — |
| 2023-07-17 | 8.81 | $8.85 | — |
| 2023-07-14 | 8.80 | $8.84 | — |
| 2023-07-13 | 8.80 | $8.84 | — |
| 2023-07-12 | 8.79 | $8.82 | — |
| 2023-07-11 | 8.79 | $8.79 | — |
| 2023-07-10 | 8.79 | $8.78 | — |
| 2023-07-07 | 8.79 | $8.78 | — |
| 2023-07-06 | 8.79 | $8.78 | — |
| 2023-07-05 | 8.80 | $8.79 | — |
| 2023-07-03 | 8.80 | $8.79 | — |
| 2023-06-30 | 8.81 | $8.78 | — |
| 2023-06-29 | 8.82 | $8.77 | — |
| 2023-06-28 | 8.83 | $8.77 | — |
| 2023-06-27 | 8.84 | $8.77 | — |
| 2023-06-26 | 8.85 | $8.76 | — |
| 2023-06-23 | 8.87 | $8.75 | — |
| 2023-06-22 | 8.90 | $8.75 | — |
| 2023-06-21 | 8.93 | $8.94 | — |
| 2023-06-20 | 8.92 | $8.94 | — |
| 2023-06-16 | 8.91 | $8.94 | — |
| 2023-06-15 | 8.90 | $8.93 | — |
| 2023-06-14 | 8.89 | $8.92 | — |
| 2023-06-13 | 8.88 | $8.92 | — |
| 2023-06-12 | 8.87 | $8.90 | — |
| 2023-06-09 | 8.86 | $8.89 | — |
| 2023-06-08 | 8.85 | $8.88 | — |
| 2023-06-07 | 8.84 | $8.86 | — |
| 2023-06-06 | 8.83 | $8.85 | — |
| 2023-06-05 | 8.83 | $8.85 | — |
| 2023-06-02 | 8.82 | $8.85 | — |
| 2023-06-01 | 8.81 | $8.83 | — |
| 2023-05-31 | 8.81 | $8.82 | — |
| 2023-05-30 | 8.80 | $8.82 | — |
| 2023-05-26 | 8.80 | $8.79 | — |
| 2023-05-25 | 8.80 | $8.78 | — |
| 2023-05-24 | 8.81 | $8.79 | — |
| 2023-05-23 | 8.81 | $8.80 | — |
| 2023-05-22 | 8.81 | $8.80 | — |
| 2023-05-19 | 8.82 | $8.80 | — |
| 2023-05-18 | 8.82 | $8.80 | — |
| 2023-05-17 | 8.82 | $8.80 | — |
| 2023-05-16 | 8.83 | $8.82 | — |
| 2023-05-15 | 8.83 | $8.82 | — |
| 2023-05-12 | 8.83 | $8.82 | — |
| 2023-05-11 | 8.83 | $8.82 | — |
| 2023-05-10 | 8.83 | $8.82 | — |
| 2023-05-09 | 8.83 | $8.82 | — |
| 2023-05-08 | 8.83 | $8.82 | — |
| 2023-05-05 | 8.82 | $8.81 | — |
| 2023-05-04 | 8.83 | $8.81 | — |
| 2023-05-03 | 8.83 | $8.82 | — |
| 2023-05-02 | 8.83 | $8.82 | — |
| 2023-05-01 | 8.83 | $8.83 | — |
| 2023-04-28 | 8.82 | $8.83 | — |
| 2023-04-27 | 8.82 | $8.83 | — |
| 2023-04-26 | 8.81 | $8.82 | — |
| 2023-04-25 | 8.81 | $8.83 | — |
| 2023-04-24 | 8.80 | $8.83 | — |
| 2023-04-21 | 8.80 | $8.84 | — |
| 2023-04-20 | 8.79 | $8.80 | — |
| 2023-04-19 | 8.78 | $8.81 | — |
| 2023-04-18 | 8.77 | $8.81 | — |
| 2023-04-17 | 8.77 | $8.81 | — |
| 2023-04-14 | 8.76 | $8.81 | — |
| 2023-04-13 | 8.75 | $8.80 | — |
| 2023-04-12 | 8.74 | $8.79 | — |
| 2023-04-11 | 8.73 | $8.78 | — |
| 2023-04-10 | 8.72 | $8.76 | — |
| 2023-04-06 | 8.71 | $8.75 | — |
| 2023-04-05 | 8.71 | $8.75 | — |
| 2023-04-04 | 8.70 | $8.75 | — |
| 2023-04-03 | 8.69 | $8.75 | — |
| 2023-03-31 | 8.69 | $8.74 | — |
| 2023-03-30 | 8.68 | $8.71 | — |
| 2023-03-29 | 8.68 | $8.69 | — |
| 2023-03-28 | 8.69 | $8.66 | — |
| 2023-03-27 | 8.70 | $8.65 | — |
| 2023-03-24 | 8.71 | $8.65 | — |
| 2023-03-23 | 8.73 | $8.66 | — |
| 2023-03-22 | 8.75 | $8.74 | — |
| 2023-03-21 | 8.76 | $8.72 | — |
| 2023-03-20 | 8.77 | $8.71 | — |
| 2023-03-17 | 8.79 | $8.73 | — |
| 2023-03-16 | 8.80 | $8.74 | — |
| 2023-03-15 | 8.82 | $8.74 | — |
| 2023-03-14 | 8.84 | $8.78 | — |
| 2023-03-13 | 8.85 | $8.78 | — |
| 2023-03-10 | 8.87 | $8.84 | — |
| 2023-03-09 | 8.87 | $8.87 | — |
| 2023-03-08 | 8.87 | $8.87 | — |
| 2023-03-07 | 8.87 | $8.87 | — |
| 2023-03-06 | 8.87 | $8.88 | — |
| 2023-03-03 | 8.86 | $8.86 | — |
| 2023-03-02 | 8.86 | $8.84 | — |
| 2023-03-01 | 8.86 | $8.84 | — |
| 2023-02-28 | 8.87 | $8.85 | — |
| 2023-02-27 | 8.87 | $8.85 | — |
| 2023-02-24 | 8.87 | $8.84 | — |
| 2023-02-23 | 8.88 | $8.85 | — |
| 2023-02-22 | 8.88 | $8.84 | — |
| 2023-02-21 | 8.89 | $8.84 | — |
| 2023-02-17 | 8.89 | $8.86 | — |
| 2023-02-16 | 8.90 | $8.87 | — |
| 2023-02-15 | 8.90 | $8.88 | — |
| 2023-02-14 | 8.90 | $8.88 | — |
| 2023-02-13 | 8.90 | $8.88 | — |
| 2023-02-10 | 8.89 | $8.88 | — |
| 2023-02-09 | 8.89 | $8.91 | — |
| 2023-02-08 | 8.88 | $8.91 | — |
| 2023-02-07 | 8.87 | $8.89 | — |
| 2023-02-06 | 8.86 | $8.89 | — |
| 2023-02-03 | 8.86 | $8.89 | — |
| 2023-02-02 | 8.84 | $8.89 | — |
| 2023-02-01 | 8.83 | $8.86 | — |
| 2023-01-31 | 8.82 | $8.85 | — |
| 2023-01-30 | 8.81 | $8.84 | — |
| 2023-01-27 | 8.80 | $8.84 | — |
| 2023-01-26 | 8.79 | $8.83 | — |
| 2023-01-25 | 8.78 | $8.82 | — |
| 2023-01-24 | 8.77 | $8.82 | — |
| 2023-01-23 | 8.76 | $8.82 | — |
| 2023-01-20 | 8.75 | $8.81 | — |
| 2023-01-19 | 8.74 | $8.80 | — |
| 2023-01-18 | 8.73 | $8.81 | — |
| 2023-01-17 | 8.71 | $8.79 | — |
| 2023-01-13 | 8.70 | $8.77 | — |
| 2023-01-12 | 8.68 | $8.76 | — |
| 2023-01-11 | 8.67 | $8.73 | — |
| 2023-01-10 | 8.66 | $8.71 | — |
| 2023-01-09 | 8.66 | $8.70 | — |
| 2023-01-06 | 8.66 | $8.68 | — |
| 2023-01-05 | 8.66 | $8.65 | — |
| 2023-01-04 | 8.67 | $8.63 | — |
| 2023-01-03 | 8.68 | $8.61 | — |
| 2022-12-30 | 8.71 | $8.59 | — |
| 2022-12-29 | 8.74 | $8.60 | — |
| 2022-12-28 | 8.77 | $8.60 | — |
| 2022-12-27 | 8.81 | $8.60 | — |
| 2022-12-23 | 8.85 | $8.60 | — |
| 2022-12-22 | 8.90 | $8.60 | — |
| 2022-12-21 | 8.96 | $8.94 | — |
| 2022-12-20 | 8.96 | $8.93 | — |
| 2022-12-19 | 8.96 | $8.94 | — |
| 2022-12-16 | 8.95 | $8.94 | — |
| 2022-12-15 | 8.95 | $8.95 | — |
| 2022-12-14 | 8.94 | $8.95 | — |
| 2022-12-13 | 8.92 | $8.94 | — |
| 2022-12-12 | 8.91 | $8.91 | — |
| 2022-12-09 | 8.91 | $8.90 | — |
| 2022-12-08 | 8.90 | $8.90 | — |
| 2022-12-07 | 8.89 | $8.90 | — |
| 2022-12-06 | 8.88 | $8.90 | — |
| 2022-12-05 | 8.87 | $8.91 | — |
| 2022-12-02 | 8.85 | $8.89 | — |
| 2022-12-01 | 8.83 | $8.88 | — |
| 2022-11-30 | 8.82 | $8.84 | — |
| 2022-11-29 | 8.80 | $8.84 | — |
| 2022-11-28 | 8.79 | $8.83 | — |
| 2022-11-25 | 8.78 | $8.83 | — |
| 2022-11-23 | 8.76 | $8.81 | — |
| 2022-11-22 | 8.75 | $8.80 | — |
| 2022-11-21 | 8.73 | $8.79 | — |
| 2022-11-18 | 8.71 | $8.78 | — |
| 2022-11-17 | 8.70 | $8.78 | — |
| 2022-11-16 | 8.68 | $8.78 | — |
| 2022-11-15 | 8.66 | $8.76 | — |
| 2022-11-14 | 8.63 | $8.74 | — |
| 2022-11-11 | 8.61 | $8.70 | — |
| 2022-11-10 | 8.60 | $8.68 | — |
| 2022-11-09 | 8.58 | $8.63 | — |
| 2022-11-08 | 8.57 | $8.62 | — |
| 2022-11-07 | 8.57 | $8.61 | — |
| 2022-11-04 | 8.57 | $8.60 | — |
| 2022-11-03 | 8.56 | $8.60 | — |
| 2022-11-02 | 8.56 | $8.62 | — |
| 2022-11-01 | 8.56 | $8.61 | — |
| 2022-10-31 | 8.55 | $8.61 | — |
| 2022-10-28 | 8.55 | $8.62 | — |
| 2022-10-27 | 8.54 | $8.61 | — |
| 2022-10-26 | 8.54 | $8.61 | — |
| 2022-10-25 | 8.53 | $8.58 | — |
| 2022-10-24 | 8.53 | $8.57 | — |
| 2022-10-21 | 8.53 | $8.57 | — |
| 2022-10-20 | 8.54 | $8.58 | — |
| 2022-10-19 | 8.54 | $8.58 | — |
| 2022-10-18 | 8.55 | $8.59 | — |
| 2022-10-17 | 8.55 | $8.59 | — |
| 2022-10-14 | 8.56 | $8.57 | — |
| 2022-10-13 | 8.57 | $8.57 | — |
| 2022-10-12 | 8.58 | $8.58 | — |
| 2022-10-11 | 8.59 | $8.59 | — |
| 2022-10-10 | 8.61 | $8.62 | — |
| 2022-10-07 | 8.62 | $8.62 | — |
| 2022-10-06 | 8.63 | $8.64 | — |
| 2022-10-05 | 8.64 | $8.63 | — |
| 2022-10-04 | 8.66 | $8.64 | — |
| 2022-10-03 | 8.68 | $8.59 | — |
| 2022-09-30 | 8.71 | $8.58 | — |
| 2022-09-29 | 8.75 | $8.58 | — |
| 2022-09-28 | 8.80 | $8.63 | — |
| 2022-09-27 | 8.85 | $8.66 | — |
| 2022-09-26 | 8.89 | $8.72 | — |
| 2022-09-23 | 8.94 | $8.76 | — |
| 2022-09-22 | 8.98 | $8.82 | — |
| 2022-09-21 | 9.01 | $8.98 | — |
| 2022-09-20 | 9.02 | $8.98 | — |
| 2022-09-19 | 9.02 | $8.99 | — |
| 2022-09-16 | 9.03 | $8.99 | — |
| 2022-09-15 | 9.04 | $9.01 | — |
| 2022-09-14 | 9.04 | $9.01 | — |
| 2022-09-13 | 9.04 | $9.02 | — |
| 2022-09-12 | 9.05 | $9.04 | — |
| 2022-09-09 | 9.04 | $9.03 | — |
| 2022-09-08 | 9.05 | $9.02 | — |
| 2022-09-07 | 9.05 | $9.00 | — |
| 2022-09-06 | 9.05 | $9.00 | — |
| 2022-09-02 | 9.06 | $9.01 | — |
| 2022-09-01 | 9.07 | $9.01 | — |
| 2022-08-31 | 9.08 | $9.03 | — |
| 2022-08-30 | 9.08 | $9.04 | — |
| 2022-08-29 | 9.08 | $9.05 | — |
| 2022-08-26 | 9.08 | $9.07 | — |
| 2022-08-25 | 9.08 | $9.08 | — |
| 2022-08-24 | 9.07 | $9.06 | — |
| 2022-08-23 | 9.07 | $9.06 | — |
| 2022-08-22 | 9.07 | $9.06 | — |
| 2022-08-19 | 9.06 | $9.07 | — |
| 2022-08-18 | 9.05 | $9.08 | — |
| 2022-08-17 | 9.04 | $9.08 | — |
| 2022-08-16 | 9.02 | $9.10 | — |
| 2022-08-15 | 9.00 | $9.07 | — |
| 2022-08-12 | 8.98 | $9.05 | — |
| 2022-08-11 | 8.95 | $9.04 | — |
| 2022-08-10 | 8.93 | $9.01 | — |
| 2022-08-09 | 8.91 | $8.98 | — |
| 2022-08-08 | 8.90 | $8.98 | — |
| 2022-08-05 | 8.88 | $8.96 | — |
| 2022-08-04 | 8.86 | $8.95 | — |
| 2022-08-03 | 8.84 | $8.95 | — |
| 2022-08-02 | 8.82 | $8.94 | — |
| 2022-08-01 | 8.80 | $8.95 | — |
| 2022-07-29 | 8.77 | $8.94 | — |
| 2022-07-28 | 8.74 | $8.88 | — |
| 2022-07-27 | 8.72 | $8.85 | — |
| 2022-07-26 | 8.70 | $8.83 | — |
| 2022-07-25 | 8.69 | $8.81 | — |
| 2022-07-22 | 8.67 | $8.80 | — |
| 2022-07-21 | 8.66 | $8.79 | — |
| 2022-07-20 | 8.65 | $8.75 | — |
| 2022-07-19 | 8.64 | $8.72 | — |
| 2022-07-18 | 8.64 | $8.70 | — |
| 2022-07-15 | 8.65 | $8.68 | — |
| 2022-07-14 | 8.66 | $8.67 | — |
| 2022-07-13 | 8.67 | $8.69 | — |
| 2022-07-12 | 8.69 | $8.70 | — |
| 2022-07-11 | 8.71 | $8.72 | — |
| 2022-07-08 | 8.73 | $8.73 | — |
| 2022-07-07 | 8.74 | $8.72 | — |
| 2022-07-06 | 8.77 | $8.72 | — |
| 2022-07-05 | 8.80 | $8.73 | — |
| 2022-07-01 | 8.83 | $8.77 | — |
| 2022-06-30 | 8.86 | $8.78 | — |
| 2022-06-29 | 8.90 | $8.81 | — |
| 2022-06-28 | 8.93 | $8.85 | — |
| 2022-06-27 | 8.96 | $8.88 | — |
| 2022-06-24 | 9.00 | $8.88 | — |
| 2022-06-23 | 9.03 | $8.89 | — |
| 2022-06-22 | 9.08 | $9.02 | — |
| 2022-06-21 | 9.10 | $9.04 | — |
| 2022-06-17 | 9.12 | $9.06 | — |
| 2022-06-16 | 9.14 | $9.07 | — |
| 2022-06-15 | 9.17 | $9.13 | — |
| 2022-06-14 | 9.18 | $9.11 | — |
| 2022-06-13 | 9.21 | $9.12 | — |
| 2022-06-10 | 9.23 | $9.23 | — |
| 2022-06-09 | 9.24 | $9.28 | — |
| 2022-06-08 | 9.23 | $9.29 | — |
| 2022-06-07 | 9.23 | $9.29 | — |
| 2022-06-06 | 9.22 | $9.30 | — |
| 2022-06-03 | 9.21 | $9.30 | — |
| 2022-06-02 | 9.20 | $9.29 | — |
| 2022-06-01 | 9.20 | $9.27 | — |
| 2022-05-31 | 9.19 | $9.25 | — |
| 2022-05-27 | 9.19 | $9.25 | — |
| 2022-05-26 | 9.19 | $9.24 | — |
| 2022-05-25 | 9.19 | $9.21 | — |
| 2022-05-24 | 9.20 | $9.20 | — |
| 2022-05-23 | 9.21 | $9.21 | — |
| 2022-05-20 | 9.23 | $9.21 | — |
| 2022-05-19 | 9.25 | $9.20 | — |
| 2022-05-18 | 9.27 | $9.22 | — |
| 2022-05-17 | 9.29 | $9.25 | — |
| 2022-05-16 | 9.31 | $9.24 | — |
| 2022-05-13 | 9.34 | $9.24 | — |
| 2022-05-12 | 9.37 | $9.27 | — |
| 2022-05-11 | 9.40 | $9.32 | — |
| 2022-05-10 | 9.43 | $9.34 | — |
| 2022-05-09 | 9.46 | $9.38 | — |
| 2022-05-06 | 9.48 | $9.41 | — |
| 2022-05-05 | 9.50 | $9.46 | — |
| 2022-05-04 | 9.51 | $9.49 | — |
| 2022-05-03 | 9.52 | $9.49 | — |
| 2022-05-02 | 9.53 | $9.49 | — |
| 2022-04-29 | 9.54 | $9.51 | — |
| 2022-04-28 | 9.55 | $9.52 | — |
| 2022-04-27 | 9.56 | $9.53 | — |
| 2022-04-26 | 9.57 | $9.55 | — |
| 2022-04-25 | 9.58 | $9.55 | — |
| 2022-04-22 | 9.59 | $9.57 | — |
| 2022-04-21 | 9.60 | $9.59 | — |
| 2022-04-20 | 9.60 | $9.60 | — |
| 2022-04-19 | 9.60 | $9.59 | — |
| 2022-04-18 | 9.61 | $9.60 | — |
| 2022-04-14 | 9.61 | $9.60 | — |
| 2022-04-13 | 9.61 | $9.61 | — |
| 2022-04-12 | 9.61 | $9.60 | — |
| 2022-04-11 | 9.62 | $9.61 | — |
| 2022-04-08 | 9.62 | $9.64 | — |
| 2022-04-07 | 9.61 | $9.65 | — |
| 2022-04-06 | 9.61 | $9.66 | — |
| 2022-04-05 | 9.60 | $9.66 | — |
| 2022-04-04 | 9.59 | $9.67 | — |
| 2022-04-01 | 9.57 | $9.64 | — |
| 2022-03-31 | 9.56 | $9.64 | — |
| 2022-03-30 | 9.55 | $9.63 | — |
| 2022-03-29 | 9.54 | $9.60 | — |
| 2022-03-28 | 9.53 | $9.56 | — |
| 2022-03-25 | 9.53 | $9.55 | — |
| 2022-03-24 | 9.54 | $9.55 | — |
| 2022-03-23 | 9.54 | $9.62 | — |
| 2022-03-22 | 9.53 | $9.60 | — |
| 2022-03-21 | 9.53 | $9.60 | — |
| 2022-03-18 | 9.52 | $9.58 | — |
| 2022-03-17 | 9.52 | $9.56 | — |
| 2022-03-16 | 9.52 | $9.50 | — |
| 2022-03-15 | 9.53 | $9.46 | — |
| 2022-03-14 | 9.56 | $9.49 | — |
| 2022-03-11 | 9.59 | $9.53 | — |
| 2022-03-10 | 9.61 | $9.55 | — |
| 2022-03-09 | 9.63 | $9.59 | — |
| 2022-03-08 | 9.65 | $9.60 | — |
| 2022-03-07 | 9.66 | $9.63 | — |
| 2022-03-04 | 9.68 | $9.66 | — |
| 2022-03-03 | 9.69 | $9.68 | — |
| 2022-03-02 | 9.70 | $9.69 | — |
| 2022-03-01 | 9.70 | $9.69 | — |
| 2022-02-28 | 9.71 | $9.70 | — |
| 2022-02-25 | 9.72 | $9.71 | — |
| 2022-02-24 | 9.73 | $9.67 | — |
| 2022-02-23 | 9.75 | $9.74 | — |
| 2022-02-22 | 9.76 | $9.74 | — |
| 2022-02-18 | 9.77 | $9.75 | — |
| 2022-02-17 | 9.78 | $9.75 | — |
| 2022-02-16 | 9.79 | $9.77 | — |
| 2022-02-15 | 9.80 | $9.77 | — |
| 2022-02-14 | 9.81 | $9.77 | — |
| 2022-02-11 | 9.82 | $9.80 | — |
| 2022-02-10 | 9.83 | $9.81 | — |
| 2022-02-09 | 9.83 | $9.83 | — |
| 2022-02-08 | 9.84 | $9.82 | — |
| 2022-02-07 | 9.85 | $9.82 | — |
| 2022-02-04 | 9.85 | $9.83 | — |
| 2022-02-03 | 9.86 | $9.85 | — |
| 2022-02-02 | 9.87 | $9.87 | — |
| 2022-02-01 | 9.87 | $9.87 | — |
| 2022-01-31 | 9.87 | $9.85 | — |
| 2022-01-28 | 9.88 | $9.84 | — |
| 2022-01-27 | 9.89 | $9.86 | — |
| 2022-01-26 | 9.89 | $9.89 | — |
| 2022-01-25 | 9.90 | $9.89 | — |
| 2022-01-24 | 9.90 | $9.89 | — |
| 2022-01-21 | 9.90 | $9.90 | — |
| 2022-01-20 | 9.90 | $9.90 | — |
| 2022-01-19 | 9.90 | $9.91 | — |
| 2022-01-18 | 9.90 | $9.88 | — |
| 2022-01-14 | 9.91 | $9.90 | — |
| 2022-01-13 | 9.91 | $9.91 | — |
| 2022-01-12 | 9.92 | $9.92 | — |
| 2022-01-11 | 9.92 | $9.91 | — |
| 2022-01-10 | 9.92 | $9.90 | — |
| 2022-01-07 | 9.92 | $9.90 | — |
| 2022-01-06 | 9.93 | $9.91 | — |
| 2022-01-05 | 9.93 | $9.94 | — |
| 2022-01-04 | 9.93 | $9.95 | — |
| 2022-01-03 | 9.93 | $9.95 | — |
| 2021-12-31 | 9.93 | $9.95 | — |
| 2021-12-30 | 9.92 | $9.95 | — |
| 2021-12-29 | 9.92 | $9.94 | — |
| 2021-12-28 | 9.91 | $9.94 | — |
| 2021-12-27 | 9.91 | $9.94 | — |
| 2021-12-23 | 9.91 | $9.93 | — |
| 2021-12-22 | 9.90 | $9.92 | — |
| 2021-12-21 | 9.90 | $9.91 | — |
| 2021-12-20 | 9.90 | $9.89 | — |
| 2021-12-17 | 9.91 | $9.91 | — |
| 2021-12-16 | 9.91 | $9.91 | — |
| 2021-12-15 | 9.91 | $9.91 | — |
| 2021-12-14 | 9.92 | $9.91 | — |
| 2021-12-13 | 9.92 | $9.94 | — |
| 2021-12-10 | 9.92 | $9.95 | — |
| 2021-12-09 | 9.91 | $9.94 | — |
| 2021-12-08 | 9.91 | $9.94 | — |
| 2021-12-07 | 9.91 | $9.93 | — |
| 2021-12-06 | 9.90 | $9.90 | — |
| 2021-12-03 | 9.91 | $9.88 | — |
| 2021-12-02 | 9.92 | $9.88 | — |
| 2021-12-01 | 9.93 | $9.88 | — |
| 2021-11-30 | 9.95 | $9.88 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
8.78
2026-07-17
Close Price
$8.82
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.52
Average
9.07
Maximum
9.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.78 | $8.82 | — |
| 2026-07-16 | 8.78 | $8.82 | — |
| 2026-07-15 | 8.78 | $8.82 | — |
| 2026-07-14 | 8.77 | $8.81 | — |
| 2026-07-13 | 8.77 | $8.81 | — |
| 2026-07-10 | 8.77 | $8.81 | — |
| 2026-07-09 | 8.77 | $8.81 | — |
| 2026-07-08 | 8.78 | $8.80 | — |
| 2026-07-07 | 8.78 | $8.80 | — |
| 2026-07-06 | 8.79 | $8.80 | — |
| 2026-07-02 | 8.81 | $8.80 | — |
| 2026-07-01 | 8.82 | $8.79 | — |
| 2026-06-30 | 8.85 | $8.79 | — |
| 2026-06-29 | 8.88 | $8.80 | — |
| 2026-06-26 | 8.92 | $8.80 | — |
| 2026-06-25 | 8.96 | $8.80 | — |
| 2026-06-24 | 9.02 | $9.01 | — |
| 2026-06-23 | 9.01 | $9.01 | — |
| 2026-06-22 | 9.01 | $9.01 | — |
| 2026-06-18 | 9.01 | $9.01 | — |
| 2026-06-17 | 9.01 | $9.00 | — |
| 2026-06-16 | 9.01 | $9.01 | — |
| 2026-06-15 | 9.00 | $9.01 | — |
| 2026-06-12 | 9.00 | $9.00 | — |
| 2026-06-11 | 8.99 | $8.99 | — |
| 2026-06-10 | 8.99 | $8.98 | — |
| 2026-06-09 | 8.99 | $8.98 | — |
| 2026-06-08 | 8.99 | $8.98 | — |
| 2026-06-05 | 8.99 | $8.98 | — |
| 2026-06-04 | 8.99 | $8.99 | — |
| 2026-06-03 | 8.99 | $8.98 | — |
| 2026-06-02 | 8.99 | $8.98 | — |
| 2026-06-01 | 8.98 | $8.98 | — |
| 2026-05-29 | 8.98 | $8.98 | — |
| 2026-05-28 | 8.98 | $8.98 | — |
| 2026-05-27 | 8.97 | $8.98 | — |
| 2026-05-26 | 8.97 | $8.97 | — |
| 2026-05-22 | 8.96 | $8.96 | — |
| 2026-05-21 | 8.96 | $8.95 | — |
| 2026-05-20 | 8.96 | $8.95 | — |
| 2026-05-19 | 8.96 | $8.94 | — |
| 2026-05-18 | 8.97 | $8.95 | — |
| 2026-05-15 | 8.97 | $8.94 | — |
| 2026-05-14 | 8.97 | $8.96 | — |
| 2026-05-13 | 8.97 | $8.95 | — |
| 2026-05-12 | 8.97 | $8.95 | — |
| 2026-05-11 | 8.97 | $8.96 | — |
| 2026-05-08 | 8.97 | $8.96 | — |
| 2026-05-07 | 8.96 | $8.96 | — |
| 2026-05-06 | 8.95 | $8.96 | — |
| 2026-05-05 | 8.95 | $8.94 | — |
| 2026-05-04 | 8.94 | $8.93 | — |
| 2026-05-01 | 8.94 | $8.94 | — |
| 2026-04-30 | 8.93 | $8.93 | — |
| 2026-04-29 | 8.93 | $8.92 | — |
| 2026-04-28 | 8.92 | $8.93 | — |
| 2026-04-27 | 8.92 | $8.94 | — |
| 2026-04-24 | 8.91 | $8.92 | — |
| 2026-04-23 | 8.90 | $8.92 | — |
| 2026-04-22 | 8.89 | $8.91 | — |
| 2026-04-21 | 8.88 | $8.91 | — |
| 2026-04-20 | 8.87 | $8.91 | — |
| 2026-04-17 | 8.85 | $8.90 | — |
| 2026-04-16 | 8.84 | $8.88 | — |
| 2026-04-15 | 8.83 | $8.87 | — |
| 2026-04-14 | 8.82 | $8.87 | — |
| 2026-04-13 | 8.81 | $8.86 | — |
| 2026-04-10 | 8.80 | $8.85 | — |
| 2026-04-09 | 8.80 | $8.85 | — |
| 2026-04-08 | 8.79 | $8.85 | — |
| 2026-04-07 | 8.78 | $8.82 | — |
| 2026-04-06 | 8.79 | $8.81 | — |
| 2026-04-02 | 8.79 | $8.80 | — |
| 2026-04-01 | 8.81 | $8.80 | — |
| 2026-03-31 | 8.83 | $8.79 | — |
| 2026-03-30 | 8.85 | $8.79 | — |
| 2026-03-27 | 8.89 | $8.78 | — |
| 2026-03-26 | 8.93 | $8.80 | — |
| 2026-03-25 | 8.98 | $9.00 | — |
| 2026-03-24 | 8.97 | $9.00 | — |
| 2026-03-23 | 8.97 | $8.99 | — |
| 2026-03-20 | 8.97 | $8.96 | — |
| 2026-03-19 | 8.97 | $8.97 | — |
| 2026-03-18 | 8.98 | $8.99 | — |
| 2026-03-17 | 8.98 | $8.99 | — |
| 2026-03-16 | 8.98 | $8.98 | — |
| 2026-03-13 | 8.98 | $8.97 | — |
| 2026-03-12 | 8.99 | $8.98 | — |
| 2026-03-11 | 9.00 | $9.00 | — |
| 2026-03-10 | 9.00 | $9.00 | — |
| 2026-03-09 | 9.01 | $9.00 | — |
| 2026-03-06 | 9.01 | $9.00 | — |
| 2026-03-05 | 9.02 | $9.01 | — |
| 2026-03-04 | 9.03 | $9.02 | — |
| 2026-03-03 | 9.03 | $9.00 | — |
| 2026-03-02 | 9.04 | $9.03 | — |
| 2026-02-27 | 9.05 | $9.04 | — |
| 2026-02-26 | 9.05 | $9.05 | — |
| 2026-02-25 | 9.05 | $9.05 | — |
| 2026-02-24 | 9.05 | $9.05 | — |
| 2026-02-23 | 9.05 | $9.05 | — |
| 2026-02-20 | 9.05 | $9.05 | — |
| 2026-02-19 | 9.05 | $9.05 | — |
| 2026-02-18 | 9.05 | $9.05 | — |
| 2026-02-17 | 9.06 | $9.05 | — |
| 2026-02-13 | 9.06 | $9.06 | — |
| 2026-02-12 | 9.05 | $9.05 | — |
| 2026-02-11 | 9.06 | $9.06 | — |
| 2026-02-10 | 9.05 | $9.06 | — |
| 2026-02-09 | 9.05 | $9.06 | — |
| 2026-02-06 | 9.05 | $9.05 | — |
| 2026-02-05 | 9.05 | $9.04 | — |
| 2026-02-04 | 9.05 | $9.05 | — |
| 2026-02-03 | 9.05 | $9.05 | — |
| 2026-02-02 | 9.05 | $9.06 | — |
| 2026-01-30 | 9.05 | $9.05 | — |
| 2026-01-29 | 9.05 | $9.05 | — |
| 2026-01-28 | 9.05 | $9.06 | — |
| 2026-01-27 | 9.05 | $9.06 | — |
| 2026-01-26 | 9.04 | $9.06 | — |
| 2026-01-23 | 9.04 | $9.06 | — |
| 2026-01-22 | 9.03 | $9.06 | — |
| 2026-01-21 | 9.03 | $9.05 | — |
| 2026-01-20 | 9.02 | $9.05 | — |
| 2026-01-16 | 9.02 | $9.05 | — |
| 2026-01-15 | 9.02 | $9.04 | — |
| 2026-01-14 | 9.01 | $9.04 | — |
| 2026-01-13 | 9.01 | $9.04 | — |
| 2026-01-12 | 9.01 | $9.04 | — |
| 2026-01-09 | 9.01 | $9.04 | — |
| 2026-01-08 | 9.01 | $9.03 | — |
| 2026-01-07 | 9.02 | $9.03 | — |
| 2026-01-06 | 9.02 | $9.02 | — |
| 2026-01-05 | 9.03 | $9.02 | — |
| 2026-01-02 | 9.04 | $9.01 | — |
| 2025-12-31 | 9.06 | $9.01 | — |
| 2025-12-30 | 9.09 | $9.02 | — |
| 2025-12-29 | 9.12 | $9.02 | — |
| 2025-12-26 | 9.15 | $9.01 | — |
| 2025-12-24 | 9.19 | $9.19 | — |
| 2025-12-23 | 9.19 | $9.19 | — |
| 2025-12-22 | 9.18 | $9.18 | — |
| 2025-12-19 | 9.18 | $9.18 | — |
| 2025-12-18 | 9.18 | $9.17 | — |
| 2025-12-17 | 9.17 | $9.17 | — |
| 2025-12-16 | 9.17 | $9.16 | — |
| 2025-12-15 | 9.17 | $9.16 | — |
| 2025-12-12 | 9.16 | $9.16 | — |
| 2025-12-11 | 9.16 | $9.16 | — |
| 2025-12-10 | 9.15 | $9.15 | — |
| 2025-12-09 | 9.15 | $9.15 | — |
| 2025-12-08 | 9.15 | $9.15 | — |
| 2025-12-05 | 9.14 | $9.14 | — |
| 2025-12-04 | 9.14 | $9.14 | — |
| 2025-12-03 | 9.13 | $9.14 | — |
| 2025-12-02 | 9.13 | $9.13 | — |
| 2025-12-01 | 9.12 | $9.13 | — |
| 2025-11-28 | 9.11 | $9.13 | — |
| 2025-11-26 | 9.11 | $9.11 | — |
| 2025-11-25 | 9.10 | $9.11 | — |
| 2025-11-24 | 9.10 | $9.10 | — |
| 2025-11-21 | 9.10 | $9.09 | — |
| 2025-11-20 | 9.10 | $9.09 | — |
| 2025-11-19 | 9.10 | $9.09 | — |
| 2025-11-18 | 9.10 | $9.09 | — |
| 2025-11-17 | 9.10 | $9.09 | — |
| 2025-11-14 | 9.10 | $9.09 | — |
| 2025-11-13 | 9.10 | $9.10 | — |
| 2025-11-12 | 9.10 | $9.11 | — |
| 2025-11-11 | 9.09 | $9.10 | — |
| 2025-11-10 | 9.09 | $9.10 | — |
| 2025-11-07 | 9.09 | $9.09 | — |
| 2025-11-06 | 9.09 | $9.09 | — |
| 2025-11-05 | 9.08 | $9.08 | — |
| 2025-11-04 | 9.08 | $9.09 | — |
| 2025-11-03 | 9.08 | $9.09 | — |
| 2025-10-31 | 9.08 | $9.09 | — |
| 2025-10-30 | 9.08 | $9.09 | — |
| 2025-10-29 | 9.07 | $9.10 | — |
| 2025-10-28 | 9.06 | $9.10 | — |
| 2025-10-27 | 9.06 | $9.09 | — |
| 2025-10-24 | 9.05 | $9.08 | — |
| 2025-10-23 | 9.04 | $9.07 | — |
| 2025-10-22 | 9.04 | $9.08 | — |
| 2025-10-21 | 9.04 | $9.08 | — |
| 2025-10-20 | 9.03 | $9.07 | — |
| 2025-10-17 | 9.02 | $9.06 | — |
| 2025-10-16 | 9.02 | $9.07 | — |
| 2025-10-15 | 9.02 | $9.06 | — |
| 2025-10-14 | 9.02 | $9.05 | — |
| 2025-10-13 | 9.02 | $9.05 | — |
| 2025-10-10 | 9.03 | $9.04 | — |
| 2025-10-09 | 9.04 | $9.06 | — |
| 2025-10-08 | 9.05 | $9.07 | — |
| 2025-10-07 | 9.06 | $9.08 | — |
| 2025-10-06 | 9.07 | $9.08 | — |
| 2025-10-03 | 9.08 | $9.08 | — |
| 2025-10-02 | 9.09 | $9.07 | — |
| 2025-10-01 | 9.11 | $9.07 | — |
| 2025-09-30 | 9.14 | $9.07 | — |
| 2025-09-29 | 9.17 | $9.08 | — |
| 2025-09-26 | 9.21 | $9.07 | — |
| 2025-09-25 | 9.25 | $9.08 | — |
| 2025-09-24 | 9.31 | $9.30 | — |
| 2025-09-23 | 9.31 | $9.30 | — |
| 2025-09-22 | 9.30 | $9.30 | — |
| 2025-09-19 | 9.30 | $9.29 | — |
| 2025-09-18 | 9.29 | $9.29 | — |
| 2025-09-17 | 9.29 | $9.29 | — |
| 2025-09-16 | 9.28 | $9.29 | — |
| 2025-09-15 | 9.28 | $9.28 | — |
| 2025-09-12 | 9.27 | $9.27 | — |
| 2025-09-11 | 9.26 | $9.27 | — |
| 2025-09-10 | 9.26 | $9.26 | — |
| 2025-09-09 | 9.25 | $9.25 | — |
| 2025-09-08 | 9.24 | $9.25 | — |
| 2025-09-05 | 9.24 | $9.24 | — |
| 2025-09-04 | 9.23 | $9.23 | — |
| 2025-09-03 | 9.23 | $9.22 | — |
| 2025-09-02 | 9.23 | $9.22 | — |
| 2025-08-29 | 9.23 | $9.22 | — |
| 2025-08-28 | 9.23 | $9.23 | — |
| 2025-08-27 | 9.22 | $9.22 | — |
| 2025-08-26 | 9.22 | $9.22 | — |
| 2025-08-25 | 9.21 | $9.21 | — |
| 2025-08-22 | 9.21 | $9.20 | — |
| 2025-08-21 | 9.20 | $9.19 | — |
| 2025-08-20 | 9.20 | $9.20 | — |
| 2025-08-19 | 9.20 | $9.19 | — |
| 2025-08-18 | 9.20 | $9.19 | — |
| 2025-08-15 | 9.19 | $9.18 | — |
| 2025-08-14 | 9.19 | $9.19 | — |
| 2025-08-13 | 9.19 | $9.19 | — |
| 2025-08-12 | 9.18 | $9.18 | — |
| 2025-08-11 | 9.18 | $9.18 | — |
| 2025-08-08 | 9.17 | $9.17 | — |
| 2025-08-07 | 9.17 | $9.17 | — |
| 2025-08-06 | 9.16 | $9.17 | — |
| 2025-08-05 | 9.15 | $9.16 | — |
| 2025-08-04 | 9.15 | $9.16 | — |
| 2025-08-01 | 9.14 | $9.15 | — |
| 2025-07-31 | 9.13 | $9.14 | — |
| 2025-07-30 | 9.13 | $9.14 | — |
| 2025-07-29 | 9.13 | $9.14 | — |
| 2025-07-28 | 9.12 | $9.13 | — |
| 2025-07-25 | 9.11 | $9.13 | — |
| 2025-07-24 | 9.11 | $9.13 | — |
| 2025-07-23 | 9.10 | $9.12 | — |
| 2025-07-22 | 9.10 | $9.12 | — |
| 2025-07-21 | 9.09 | $9.12 | — |
| 2025-07-18 | 9.08 | $9.11 | — |
| 2025-07-17 | 9.08 | $9.10 | — |
| 2025-07-16 | 9.07 | $9.10 | — |
| 2025-07-15 | 9.07 | $9.10 | — |
| 2025-07-14 | 9.07 | $9.10 | — |
| 2025-07-11 | 9.06 | $9.09 | — |
| 2025-07-10 | 9.06 | $9.09 | — |
| 2025-07-09 | 9.06 | $9.09 | — |
| 2025-07-08 | 9.06 | $9.07 | — |
| 2025-07-07 | 9.06 | $9.08 | — |
| 2025-07-03 | 9.06 | $9.07 | — |
| 2025-07-02 | 9.07 | $9.06 | — |
| 2025-07-01 | 9.09 | $9.04 | — |
| 2025-06-30 | 9.11 | $9.04 | — |
| 2025-06-27 | 9.14 | $9.02 | — |
| 2025-06-26 | 9.18 | $9.02 | — |
| 2025-06-25 | 9.22 | $9.22 | — |
| 2025-06-24 | 9.22 | $9.22 | — |
| 2025-06-23 | 9.21 | $9.21 | — |
| 2025-06-20 | 9.21 | $9.20 | — |
| 2025-06-18 | 9.21 | $9.20 | — |
| 2025-06-17 | 9.20 | $9.19 | — |
| 2025-06-16 | 9.20 | $9.19 | — |
| 2025-06-13 | 9.20 | $9.18 | — |
| 2025-06-12 | 9.20 | $9.19 | — |
| 2025-06-11 | 9.19 | $9.19 | — |
| 2025-06-10 | 9.19 | $9.18 | — |
| 2025-06-09 | 9.18 | $9.17 | — |
| 2025-06-06 | 9.18 | $9.17 | — |
| 2025-06-05 | 9.18 | $9.16 | — |
| 2025-06-04 | 9.17 | $9.16 | — |
| 2025-06-03 | 9.17 | $9.15 | — |
| 2025-06-02 | 9.17 | $9.15 | — |
| 2025-05-30 | 9.16 | $9.15 | — |
| 2025-05-29 | 9.16 | $9.14 | — |
| 2025-05-28 | 9.16 | $9.14 | — |
| 2025-05-27 | 9.15 | $9.14 | — |
| 2025-05-23 | 9.15 | $9.11 | — |
| 2025-05-22 | 9.15 | $9.12 | — |
| 2025-05-21 | 9.15 | $9.13 | — |
| 2025-05-20 | 9.14 | $9.13 | — |
| 2025-05-19 | 9.13 | $9.12 | — |
| 2025-05-16 | 9.12 | $9.12 | — |
| 2025-05-15 | 9.11 | $9.11 | — |
| 2025-05-14 | 9.10 | $9.11 | — |
| 2025-05-13 | 9.09 | $9.11 | — |
| 2025-05-12 | 9.08 | $9.10 | — |
| 2025-05-09 | 9.06 | $9.06 | — |
| 2025-05-08 | 9.05 | $9.05 | — |
| 2025-05-07 | 9.05 | $9.05 | — |
| 2025-05-06 | 9.04 | $9.05 | — |
| 2025-05-05 | 9.03 | $9.05 | — |
| 2025-05-02 | 9.02 | $9.04 | — |
| 2025-05-01 | 9.01 | $9.04 | — |
| 2025-04-30 | 8.99 | $9.04 | — |
| 2025-04-29 | 8.98 | $9.04 | — |
| 2025-04-28 | 8.96 | $9.04 | — |
| 2025-04-25 | 8.93 | $9.02 | — |
| 2025-04-24 | 8.91 | $9.00 | — |
| 2025-04-23 | 8.89 | $8.99 | — |
| 2025-04-22 | 8.87 | $8.95 | — |
| 2025-04-21 | 8.86 | $8.94 | — |
| 2025-04-17 | 8.86 | $8.94 | — |
| 2025-04-16 | 8.85 | $8.93 | — |
| 2025-04-15 | 8.85 | $8.93 | — |
| 2025-04-14 | 8.85 | $8.92 | — |
| 2025-04-11 | 8.85 | $8.89 | — |
| 2025-04-10 | 8.86 | $8.89 | — |
| 2025-04-09 | 8.88 | $8.88 | — |
| 2025-04-08 | 8.91 | $8.89 | — |
| 2025-04-07 | 8.95 | $8.87 | — |
| 2025-04-04 | 9.00 | $8.95 | — |
| 2025-04-03 | 9.04 | $9.00 | — |
| 2025-04-02 | 9.07 | $9.05 | — |
| 2025-04-01 | 9.09 | $9.04 | — |
| 2025-03-31 | 9.12 | $9.03 | — |
| 2025-03-28 | 9.17 | $9.03 | — |
| 2025-03-27 | 9.22 | $9.05 | — |
| 2025-03-26 | 9.28 | $9.29 | — |
| 2025-03-25 | 9.28 | $9.29 | — |
| 2025-03-24 | 9.28 | $9.29 | — |
| 2025-03-21 | 9.28 | $9.28 | — |
| 2025-03-20 | 9.28 | $9.28 | — |
| 2025-03-19 | 9.28 | $9.28 | — |
| 2025-03-18 | 9.28 | $9.27 | — |
| 2025-03-17 | 9.28 | $9.27 | — |
| 2025-03-14 | 9.29 | $9.27 | — |
| 2025-03-13 | 9.29 | $9.26 | — |
| 2025-03-12 | 9.30 | $9.28 | — |
| 2025-03-11 | 9.31 | $9.29 | — |
| 2025-03-10 | 9.31 | $9.29 | — |
| 2025-03-07 | 9.32 | $9.30 | — |
| 2025-03-06 | 9.32 | $9.30 | — |
| 2025-03-05 | 9.32 | $9.31 | — |
| 2025-03-04 | 9.32 | $9.30 | — |
| 2025-03-03 | 9.32 | $9.31 | — |
| 2025-02-28 | 9.31 | $9.31 | — |
| 2025-02-27 | 9.31 | $9.31 | — |
| 2025-02-26 | 9.30 | $9.31 | — |
| 2025-02-25 | 9.30 | $9.30 | — |
| 2025-02-24 | 9.29 | $9.30 | — |
| 2025-02-21 | 9.28 | $9.29 | — |
| 2025-02-20 | 9.28 | $9.28 | — |
| 2025-02-19 | 9.27 | $9.28 | — |
| 2025-02-18 | 9.27 | $9.27 | — |
| 2025-02-14 | 9.26 | $9.26 | — |
| 2025-02-13 | 9.26 | $9.25 | — |
| 2025-02-12 | 9.26 | $9.24 | — |
| 2025-02-11 | 9.26 | $9.25 | — |
| 2025-02-10 | 9.26 | $9.25 | — |
| 2025-02-07 | 9.26 | $9.24 | — |
| 2025-02-06 | 9.26 | $9.26 | — |
| 2025-02-05 | 9.25 | $9.26 | — |
| 2025-02-04 | 9.25 | $9.25 | — |
| 2025-02-03 | 9.24 | $9.25 | — |
| 2025-01-31 | 9.24 | $9.25 | — |
| 2025-01-30 | 9.23 | $9.25 | — |
| 2025-01-29 | 9.22 | $9.24 | — |
| 2025-01-28 | 9.21 | $9.24 | — |
| 2025-01-27 | 9.20 | $9.24 | — |
| 2025-01-24 | 9.19 | $9.23 | — |
| 2025-01-23 | 9.18 | $9.23 | — |
| 2025-01-22 | 9.17 | $9.21 | — |
| 2025-01-21 | 9.16 | $9.21 | — |
| 2025-01-17 | 9.15 | $9.19 | — |
| 2025-01-16 | 9.14 | $9.19 | — |
| 2025-01-15 | 9.14 | $9.18 | — |
| 2025-01-14 | 9.13 | $9.16 | — |
| 2025-01-13 | 9.13 | $9.15 | — |
| 2025-01-10 | 9.14 | $9.16 | — |
| 2025-01-08 | 9.14 | $9.16 | — |
| 2025-01-07 | 9.15 | $9.17 | — |
| 2025-01-06 | 9.16 | $9.17 | — |
| 2025-01-03 | 9.16 | $9.16 | — |
| 2025-01-02 | 9.17 | $9.15 | — |
| 2024-12-31 | 9.19 | $9.15 | — |
| 2024-12-30 | 9.22 | $9.14 | — |
| 2024-12-27 | 9.25 | $9.13 | — |
| 2024-12-26 | 9.29 | $9.13 | — |
| 2024-12-24 | 9.35 | $9.35 | — |
| 2024-12-23 | 9.34 | $9.34 | — |
| 2024-12-20 | 9.34 | $9.33 | — |
| 2024-12-19 | 9.33 | $9.32 | — |
| 2024-12-18 | 9.33 | $9.33 | — |
| 2024-12-17 | 9.33 | $9.31 | — |
| 2024-12-16 | 9.33 | $9.32 | — |
| 2024-12-13 | 9.33 | $9.31 | — |
| 2024-12-12 | 9.33 | $9.32 | — |
| 2024-12-11 | 9.32 | $9.32 | — |
| 2024-12-10 | 9.32 | $9.32 | — |
| 2024-12-09 | 9.31 | $9.31 | — |
| 2024-12-06 | 9.30 | $9.30 | — |
| 2024-12-05 | 9.30 | $9.30 | — |
| 2024-12-04 | 9.29 | $9.30 | — |
| 2024-12-03 | 9.29 | $9.29 | — |
| 2024-12-02 | 9.28 | $9.28 | — |
| 2024-11-29 | 9.27 | $9.28 | — |
| 2024-11-27 | 9.27 | $9.27 | — |
| 2024-11-26 | 9.26 | $9.26 | — |
| 2024-11-25 | 9.25 | $9.26 | — |
| 2024-11-22 | 9.25 | $9.25 | — |
| 2024-11-21 | 9.24 | $9.24 | — |
| 2024-11-20 | 9.24 | $9.24 | — |
| 2024-11-19 | 9.24 | $9.24 | — |
| 2024-11-18 | 9.23 | $9.23 | — |
| 2024-11-15 | 9.23 | $9.22 | — |
| 2024-11-14 | 9.23 | $9.23 | — |
| 2024-11-13 | 9.22 | $9.23 | — |
| 2024-11-12 | 9.22 | $9.22 | — |
| 2024-11-11 | 9.21 | $9.23 | — |
| 2024-11-08 | 9.21 | $9.22 | — |
| 2024-11-07 | 9.20 | $9.21 | — |
| 2024-11-06 | 9.19 | $9.20 | — |
| 2024-11-05 | 9.19 | $9.19 | — |
| 2024-11-04 | 9.19 | $9.19 | — |
| 2024-11-01 | 9.19 | $9.19 | — |
| 2024-10-31 | 9.18 | $9.19 | — |
| 2024-10-30 | 9.18 | $9.19 | — |
| 2024-10-29 | 9.18 | $9.19 | — |
| 2024-10-28 | 9.17 | $9.19 | — |
| 2024-10-25 | 9.17 | $9.18 | — |
| 2024-10-24 | 9.17 | $9.18 | — |
| 2024-10-23 | 9.17 | $9.18 | — |
| 2024-10-22 | 9.16 | $9.18 | — |
| 2024-10-21 | 9.16 | $9.18 | — |
| 2024-10-18 | 9.15 | $9.18 | — |
| 2024-10-17 | 9.15 | $9.18 | — |
| 2024-10-16 | 9.14 | $9.18 | — |
| 2024-10-15 | 9.14 | $9.17 | — |
| 2024-10-14 | 9.13 | $9.16 | — |
| 2024-10-11 | 9.13 | $9.16 | — |
| 2024-10-10 | 9.13 | $9.15 | — |
| 2024-10-09 | 9.13 | $9.15 | — |
| 2024-10-08 | 9.13 | $9.15 | — |
| 2024-10-07 | 9.13 | $9.15 | — |
| 2024-10-04 | 9.14 | $9.14 | — |
| 2024-10-03 | 9.15 | $9.14 | — |
| 2024-10-02 | 9.16 | $9.14 | — |
| 2024-10-01 | 9.17 | $9.14 | — |
| 2024-09-30 | 9.19 | $9.13 | — |
| 2024-09-27 | 9.21 | $9.10 | — |
| 2024-09-26 | 9.25 | $9.09 | — |
| 2024-09-25 | 9.31 | $9.29 | — |
| 2024-09-24 | 9.31 | $9.30 | — |
| 2024-09-23 | 9.30 | $9.29 | — |
| 2024-09-20 | 9.30 | $9.29 | — |
| 2024-09-19 | 9.30 | $9.30 | — |
| 2024-09-18 | 9.29 | $9.29 | — |
| 2024-09-17 | 9.28 | $9.29 | — |
| 2024-09-16 | 9.27 | $9.27 | — |
| 2024-09-13 | 9.27 | $9.26 | — |
| 2024-09-12 | 9.26 | $9.25 | — |
| 2024-09-11 | 9.26 | $9.25 | — |
| 2024-09-10 | 9.26 | $9.25 | — |
| 2024-09-09 | 9.25 | $9.25 | — |
| 2024-09-06 | 9.25 | $9.24 | — |
| 2024-09-05 | 9.24 | $9.24 | — |
| 2024-09-04 | 9.24 | $9.23 | — |
| 2024-09-03 | 9.23 | $9.22 | — |
| 2024-08-30 | 9.23 | $9.22 | — |
| 2024-08-29 | 9.22 | $9.21 | — |
| 2024-08-28 | 9.22 | $9.22 | — |
| 2024-08-27 | 9.21 | $9.22 | — |
| 2024-08-26 | 9.20 | $9.21 | — |
| 2024-08-23 | 9.20 | $9.20 | — |
| 2024-08-22 | 9.19 | $9.19 | — |
| 2024-08-21 | 9.18 | $9.19 | — |
| 2024-08-20 | 9.17 | $9.18 | — |
| 2024-08-19 | 9.17 | $9.18 | — |
| 2024-08-16 | 9.16 | $9.17 | — |
| 2024-08-15 | 9.15 | $9.16 | — |
| 2024-08-14 | 9.14 | $9.16 | — |
| 2024-08-13 | 9.13 | $9.14 | — |
| 2024-08-12 | 9.13 | $9.14 | — |
| 2024-08-09 | 9.12 | $9.13 | — |
| 2024-08-08 | 9.12 | $9.12 | — |
| 2024-08-07 | 9.12 | $9.12 | — |
| 2024-08-06 | 9.12 | $9.11 | — |
| 2024-08-05 | 9.12 | $9.09 | — |
| 2024-08-02 | 9.13 | $9.13 | — |
| 2024-08-01 | 9.12 | $9.13 | — |
| 2024-07-31 | 9.12 | $9.13 | — |
| 2024-07-30 | 9.11 | $9.12 | — |
| 2024-07-29 | 9.11 | $9.12 | — |
| 2024-07-26 | 9.10 | $9.12 | — |
| 2024-07-25 | 9.10 | $9.11 | — |
| 2024-07-24 | 9.10 | $9.11 | — |
| 2024-07-23 | 9.09 | $9.11 | — |
| 2024-07-22 | 9.09 | $9.12 | — |
| 2024-07-19 | 9.08 | $9.11 | — |
| 2024-07-18 | 9.07 | $9.10 | — |
| 2024-07-17 | 9.07 | $9.10 | — |
| 2024-07-16 | 9.06 | $9.10 | — |
| 2024-07-15 | 9.05 | $9.09 | — |
| 2024-07-12 | 9.05 | $9.09 | — |
| 2024-07-11 | 9.04 | $9.08 | — |
| 2024-07-10 | 9.04 | $9.07 | — |
| 2024-07-09 | 9.04 | $9.06 | — |
| 2024-07-08 | 9.05 | $9.06 | — |
| 2024-07-05 | 9.05 | $9.05 | — |
| 2024-07-03 | 9.06 | $9.04 | — |
| 2024-07-02 | 9.08 | $9.03 | — |
| 2024-07-01 | 9.10 | $9.02 | — |
| 2024-06-28 | 9.14 | $9.03 | — |
| 2024-06-27 | 9.18 | $9.03 | — |
| 2024-06-26 | 9.22 | $9.22 | — |
| 2024-06-25 | 9.22 | $9.22 | — |
| 2024-06-24 | 9.21 | $9.21 | — |
| 2024-06-21 | 9.21 | $9.21 | — |
| 2024-06-20 | 9.20 | $9.19 | — |
| 2024-06-18 | 9.20 | $9.19 | — |
| 2024-06-17 | 9.20 | $9.18 | — |
| 2024-06-14 | 9.19 | $9.18 | — |
| 2024-06-13 | 9.19 | $9.19 | — |
| 2024-06-12 | 9.19 | $9.19 | — |
| 2024-06-11 | 9.18 | $9.17 | — |
| 2024-06-10 | 9.18 | $9.17 | — |
| 2024-06-07 | 9.18 | $9.17 | — |
| 2024-06-06 | 9.17 | $9.17 | — |
| 2024-06-05 | 9.16 | $9.17 | — |
| 2024-06-04 | 9.16 | $9.16 | — |
| 2024-06-03 | 9.15 | $9.15 | — |
| 2024-05-31 | 9.14 | $9.13 | — |
| 2024-05-30 | 9.14 | $9.13 | — |
| 2024-05-29 | 9.14 | $9.12 | — |
| 2024-05-28 | 9.14 | $9.13 | — |
| 2024-05-24 | 9.13 | $9.12 | — |
| 2024-05-23 | 9.13 | $9.12 | — |
| 2024-05-22 | 9.13 | $9.12 | — |
| 2024-05-21 | 9.12 | $9.12 | — |
| 2024-05-20 | 9.11 | $9.11 | — |
| 2024-05-17 | 9.11 | $9.10 | — |
| 2024-05-16 | 9.10 | $9.10 | — |
| 2024-05-15 | 9.10 | $9.10 | — |
| 2024-05-14 | 9.09 | $9.09 | — |
| 2024-05-13 | 9.08 | $9.09 | — |
| 2024-05-10 | 9.07 | $9.08 | — |
| 2024-05-09 | 9.07 | $9.08 | — |
| 2024-05-08 | 9.06 | $9.07 | — |
| 2024-05-07 | 9.05 | $9.07 | — |
| 2024-05-06 | 9.04 | $9.06 | — |
| 2024-05-03 | 9.02 | $9.05 | — |
| 2024-05-02 | 9.01 | $9.04 | — |
| 2024-05-01 | 9.00 | $9.03 | — |
| 2024-04-30 | 9.00 | $9.02 | — |
| 2024-04-29 | 8.99 | $9.02 | — |
| 2024-04-26 | 8.98 | $9.00 | — |
| 2024-04-25 | 8.98 | $9.00 | — |
| 2024-04-24 | 8.97 | $9.01 | — |
| 2024-04-23 | 8.97 | $9.00 | — |
| 2024-04-22 | 8.96 | $8.99 | — |
| 2024-04-19 | 8.96 | $8.98 | — |
| 2024-04-18 | 8.95 | $8.97 | — |
| 2024-04-17 | 8.96 | $8.97 | — |
| 2024-04-16 | 8.96 | $8.97 | — |
| 2024-04-15 | 8.97 | $8.98 | — |
| 2024-04-12 | 8.97 | $8.98 | — |
| 2024-04-11 | 8.97 | $8.98 | — |
| 2024-04-10 | 8.98 | $8.98 | — |
| 2024-04-09 | 8.99 | $9.00 | — |
| 2024-04-08 | 8.99 | $8.99 | — |
| 2024-04-05 | 9.00 | $8.99 | — |
| 2024-04-04 | 9.01 | $8.99 | — |
| 2024-04-03 | 9.02 | $8.98 | — |
| 2024-04-02 | 9.04 | $8.97 | — |
| 2024-04-01 | 9.06 | $8.98 | — |
| 2024-03-28 | 9.09 | $8.98 | — |
| 2024-03-27 | 9.13 | $9.12 | — |
| 2024-03-26 | 9.12 | $9.12 | — |
| 2024-03-25 | 9.12 | $9.11 | — |
| 2024-03-22 | 9.12 | $9.11 | — |
| 2024-03-21 | 9.12 | $9.11 | — |
| 2024-03-20 | 9.11 | $9.11 | — |
| 2024-03-19 | 9.11 | $9.10 | — |
| 2024-03-18 | 9.10 | $9.09 | — |
| 2024-03-15 | 9.10 | $9.09 | — |
| 2024-03-14 | 9.10 | $9.09 | — |
| 2024-03-13 | 9.10 | $9.09 | — |
| 2024-03-12 | 9.09 | $9.09 | — |
| 2024-03-11 | 9.08 | $9.09 | — |
| 2024-03-08 | 9.08 | $9.08 | — |
| 2024-03-07 | 9.07 | $9.08 | — |
| 2024-03-06 | 9.06 | $9.06 | — |
| 2024-03-05 | 9.05 | $9.06 | — |
| 2024-03-04 | 9.05 | $9.05 | — |
| 2024-03-01 | 9.04 | $9.04 | — |
| 2024-02-29 | 9.04 | $9.03 | — |
| 2024-02-28 | 9.03 | $9.03 | — |
| 2024-02-27 | 9.03 | $9.03 | — |
| 2024-02-26 | 9.02 | $9.03 | — |
| 2024-02-23 | 9.02 | $9.02 | — |
| 2024-02-22 | 9.01 | $9.02 | — |
| 2024-02-21 | 9.01 | $9.01 | — |
| 2024-02-20 | 9.00 | $9.01 | — |
| 2024-02-16 | 9.00 | $9.00 | — |
| 2024-02-15 | 8.99 | $8.99 | — |
| 2024-02-14 | 8.99 | $8.98 | — |
| 2024-02-13 | 8.99 | $8.98 | — |
| 2024-02-12 | 8.99 | $8.99 | — |
| 2024-02-09 | 8.99 | $8.98 | — |
| 2024-02-08 | 8.99 | $8.98 | — |
| 2024-02-07 | 8.98 | $8.98 | — |
| 2024-02-06 | 8.98 | $8.98 | — |
| 2024-02-05 | 8.98 | $8.97 | — |
| 2024-02-02 | 8.98 | $8.98 | — |
| 2024-02-01 | 8.97 | $8.98 | — |
| 2024-01-31 | 8.97 | $8.97 | — |
| 2024-01-30 | 8.96 | $8.98 | — |
| 2024-01-29 | 8.96 | $8.98 | — |
| 2024-01-26 | 8.95 | $8.97 | — |
| 2024-01-25 | 8.94 | $8.97 | — |
| 2024-01-24 | 8.93 | $8.95 | — |
| 2024-01-23 | 8.92 | $8.95 | — |
| 2024-01-22 | 8.91 | $8.95 | — |
| 2024-01-19 | 8.91 | $8.93 | — |
| 2024-01-18 | 8.90 | $8.93 | — |
| 2024-01-17 | 8.90 | $8.92 | — |
| 2024-01-16 | 8.89 | $8.93 | — |
| 2024-01-12 | 8.89 | $8.93 | — |
| 2024-01-11 | 8.88 | $8.92 | — |
| 2024-01-10 | 8.87 | $8.91 | — |
| 2024-01-09 | 8.87 | $8.90 | — |
| 2024-01-08 | 8.87 | $8.90 | — |
| 2024-01-05 | 8.87 | $8.88 | — |
| 2024-01-04 | 8.88 | $8.88 | — |
| 2024-01-03 | 8.89 | $8.87 | — |
| 2024-01-02 | 8.90 | $8.88 | — |
| 2023-12-29 | 8.92 | $8.89 | — |
| 2023-12-28 | 8.93 | $8.88 | — |
| 2023-12-27 | 8.96 | $8.88 | — |
| 2023-12-26 | 8.99 | $8.89 | — |
| 2023-12-22 | 9.02 | $8.88 | — |
| 2023-12-21 | 9.06 | $8.88 | — |
| 2023-12-20 | 9.12 | $9.12 | — |
| 2023-12-19 | 9.10 | $9.11 | — |
| 2023-12-18 | 9.09 | $9.10 | — |
| 2023-12-15 | 9.07 | $9.09 | — |
| 2023-12-14 | 9.06 | $9.08 | — |
| 2023-12-13 | 9.04 | $9.04 | — |
| 2023-12-12 | 9.03 | $9.02 | — |
| 2023-12-11 | 9.02 | $9.01 | — |
| 2023-12-08 | 9.02 | $9.00 | — |
| 2023-12-07 | 9.02 | $9.00 | — |
| 2023-12-06 | 9.01 | $9.00 | — |
| 2023-12-05 | 9.00 | $8.99 | — |
| 2023-12-04 | 9.00 | $8.99 | — |
| 2023-12-01 | 8.99 | $8.98 | — |
| 2023-11-30 | 8.98 | $8.97 | — |
| 2023-11-29 | 8.97 | $8.97 | — |
| 2023-11-28 | 8.97 | $8.96 | — |
| 2023-11-27 | 8.96 | $8.95 | — |
| 2023-11-24 | 8.95 | $8.94 | — |
| 2023-11-22 | 8.94 | $8.94 | — |
| 2023-11-21 | 8.93 | $8.93 | — |
| 2023-11-20 | 8.92 | $8.92 | — |
| 2023-11-17 | 8.91 | $8.91 | — |
| 2023-11-16 | 8.90 | $8.90 | — |
| 2023-11-15 | 8.89 | $8.90 | — |
| 2023-11-14 | 8.88 | $8.89 | — |
| 2023-11-13 | 8.87 | $8.87 | — |
| 2023-11-10 | 8.86 | $8.87 | — |
| 2023-11-09 | 8.85 | $8.86 | — |
| 2023-11-08 | 8.84 | $8.86 | — |
| 2023-11-07 | 8.83 | $8.86 | — |
| 2023-11-06 | 8.82 | $8.86 | — |
| 2023-11-03 | 8.80 | $8.85 | — |
| 2023-11-02 | 8.78 | $8.82 | — |
| 2023-11-01 | 8.77 | $8.79 | — |
| 2023-10-31 | 8.76 | $8.79 | — |
| 2023-10-30 | 8.76 | $8.77 | — |
| 2023-10-27 | 8.76 | $8.77 | — |
| 2023-10-26 | 8.76 | $8.77 | — |
| 2023-10-25 | 8.76 | $8.77 | — |
| 2023-10-24 | 8.76 | $8.78 | — |
| 2023-10-23 | 8.75 | $8.77 | — |
| 2023-10-20 | 8.75 | $8.76 | — |
| 2023-10-19 | 8.76 | $8.78 | — |
| 2023-10-18 | 8.76 | $8.78 | — |
| 2023-10-17 | 8.76 | $8.79 | — |
| 2023-10-16 | 8.76 | $8.79 | — |
| 2023-10-13 | 8.75 | $8.79 | — |
| 2023-10-12 | 8.75 | $8.79 | — |
| 2023-10-11 | 8.75 | $8.79 | — |
| 2023-10-10 | 8.75 | $8.79 | — |
| 2023-10-09 | 8.74 | $8.77 | — |
| 2023-10-06 | 8.75 | $8.77 | — |
| 2023-10-05 | 8.76 | $8.77 | — |
| 2023-10-04 | 8.77 | $8.77 | — |
| 2023-10-03 | 8.78 | $8.78 | — |
| 2023-10-02 | 8.80 | $8.80 | — |
| 2023-09-29 | 8.81 | $8.80 | — |
| 2023-09-28 | 8.83 | $8.80 | — |
| 2023-09-27 | 8.85 | $8.80 | — |
| 2023-09-26 | 8.87 | $8.81 | — |
| 2023-09-25 | 8.90 | $8.82 | — |
| 2023-09-22 | 8.93 | $8.82 | — |
| 2023-09-21 | 8.97 | $8.82 | — |
| 2023-09-20 | 9.01 | $9.01 | — |
| 2023-09-19 | 9.01 | $9.01 | — |
| 2023-09-18 | 9.00 | $9.01 | — |
| 2023-09-15 | 9.00 | $9.00 | — |
| 2023-09-14 | 8.99 | $9.00 | — |
| 2023-09-13 | 8.98 | $8.99 | — |
| 2023-09-12 | 8.98 | $8.98 | — |
| 2023-09-11 | 8.97 | $8.98 | — |
| 2023-09-08 | 8.97 | $8.97 | — |
| 2023-09-07 | 8.96 | $8.96 | — |
| 2023-09-06 | 8.96 | $8.96 | — |
| 2023-09-05 | 8.96 | $8.96 | — |
| 2023-09-01 | 8.95 | $8.95 | — |
| 2023-08-31 | 8.95 | $8.95 | — |
| 2023-08-30 | 8.94 | $8.95 | — |
| 2023-08-29 | 8.94 | $8.95 | — |
| 2023-08-28 | 8.93 | $8.93 | — |
| 2023-08-25 | 8.93 | $8.93 | — |
| 2023-08-24 | 8.92 | $8.92 | — |
| 2023-08-23 | 8.92 | $8.92 | — |
| 2023-08-22 | 8.92 | $8.91 | — |
| 2023-08-21 | 8.92 | $8.91 | — |
| 2023-08-18 | 8.92 | $8.90 | — |
| 2023-08-17 | 8.92 | $8.91 | — |
| 2023-08-16 | 8.92 | $8.91 | — |
| 2023-08-15 | 8.92 | $8.91 | — |
| 2023-08-14 | 8.92 | $8.91 | — |
| 2023-08-11 | 8.92 | $8.91 | — |
| 2023-08-10 | 8.91 | $8.91 | — |
| 2023-08-09 | 8.91 | $8.91 | — |
| 2023-08-08 | 8.90 | $8.90 | — |
| 2023-08-07 | 8.90 | $8.90 | — |
| 2023-08-04 | 8.90 | $8.88 | — |
| 2023-08-03 | 8.90 | $8.88 | — |
| 2023-08-02 | 8.90 | $8.89 | — |
| 2023-08-01 | 8.90 | $8.90 | — |
| 2023-07-31 | 8.89 | $8.90 | — |
| 2023-07-28 | 8.88 | $8.89 | — |
| 2023-07-27 | 8.88 | $8.88 | — |
| 2023-07-26 | 8.87 | $8.87 | — |
| 2023-07-25 | 8.87 | $8.87 | — |
| 2023-07-24 | 8.86 | $8.88 | — |
| 2023-07-21 | 8.85 | $8.86 | — |
| 2023-07-20 | 8.85 | $8.87 | — |
| 2023-07-19 | 8.84 | $8.87 | — |
| 2023-07-18 | 8.82 | $8.86 | — |
| 2023-07-17 | 8.81 | $8.85 | — |
| 2023-07-14 | 8.80 | $8.84 | — |
| 2023-07-13 | 8.79 | $8.84 | — |
| 2023-07-12 | 8.78 | $8.82 | — |
| 2023-07-11 | 8.77 | $8.79 | — |
| 2023-07-10 | 8.77 | $8.78 | — |
| 2023-07-07 | 8.77 | $8.78 | — |
| 2023-07-06 | 8.77 | $8.78 | — |
| 2023-07-05 | 8.78 | $8.79 | — |
| 2023-07-03 | 8.78 | $8.79 | — |
| 2023-06-30 | 8.78 | $8.78 | — |
| 2023-06-29 | 8.79 | $8.77 | — |
| 2023-06-28 | 8.80 | $8.77 | — |
| 2023-06-27 | 8.82 | $8.77 | — |
| 2023-06-26 | 8.84 | $8.76 | — |
| 2023-06-23 | 8.87 | $8.75 | — |
| 2023-06-22 | 8.90 | $8.75 | — |
| 2023-06-21 | 8.95 | $8.94 | — |
| 2023-06-20 | 8.94 | $8.94 | — |
| 2023-06-16 | 8.93 | $8.94 | — |
| 2023-06-15 | 8.92 | $8.93 | — |
| 2023-06-14 | 8.91 | $8.92 | — |
| 2023-06-13 | 8.89 | $8.92 | — |
| 2023-06-12 | 8.88 | $8.90 | — |
| 2023-06-09 | 8.87 | $8.89 | — |
| 2023-06-08 | 8.85 | $8.88 | — |
| 2023-06-07 | 8.84 | $8.86 | — |
| 2023-06-06 | 8.84 | $8.85 | — |
| 2023-06-05 | 8.83 | $8.85 | — |
| 2023-06-02 | 8.82 | $8.85 | — |
| 2023-06-01 | 8.81 | $8.83 | — |
| 2023-05-31 | 8.80 | $8.82 | — |
| 2023-05-30 | 8.80 | $8.82 | — |
| 2023-05-26 | 8.79 | $8.79 | — |
| 2023-05-25 | 8.80 | $8.78 | — |
| 2023-05-24 | 8.80 | $8.79 | — |
| 2023-05-23 | 8.81 | $8.80 | — |
| 2023-05-22 | 8.81 | $8.80 | — |
| 2023-05-19 | 8.81 | $8.80 | — |
| 2023-05-18 | 8.82 | $8.80 | — |
| 2023-05-17 | 8.82 | $8.80 | — |
| 2023-05-16 | 8.83 | $8.82 | — |
| 2023-05-15 | 8.83 | $8.82 | — |
| 2023-05-12 | 8.83 | $8.82 | — |
| 2023-05-11 | 8.83 | $8.82 | — |
| 2023-05-10 | 8.83 | $8.82 | — |
| 2023-05-09 | 8.83 | $8.82 | — |
| 2023-05-08 | 8.83 | $8.82 | — |
| 2023-05-05 | 8.83 | $8.81 | — |
| 2023-05-04 | 8.84 | $8.81 | — |
| 2023-05-03 | 8.84 | $8.82 | — |
| 2023-05-02 | 8.84 | $8.82 | — |
| 2023-05-01 | 8.84 | $8.83 | — |
| 2023-04-28 | 8.84 | $8.83 | — |
| 2023-04-27 | 8.84 | $8.83 | — |
| 2023-04-26 | 8.84 | $8.82 | — |
| 2023-04-25 | 8.83 | $8.83 | — |
| 2023-04-24 | 8.83 | $8.83 | — |
| 2023-04-21 | 8.82 | $8.84 | — |
| 2023-04-20 | 8.81 | $8.80 | — |
| 2023-04-19 | 8.81 | $8.81 | — |
| 2023-04-18 | 8.80 | $8.81 | — |
| 2023-04-17 | 8.79 | $8.81 | — |
| 2023-04-14 | 8.78 | $8.81 | — |
| 2023-04-13 | 8.76 | $8.80 | — |
| 2023-04-12 | 8.75 | $8.79 | — |
| 2023-04-11 | 8.74 | $8.78 | — |
| 2023-04-10 | 8.72 | $8.76 | — |
| 2023-04-06 | 8.71 | $8.75 | — |
| 2023-04-05 | 8.70 | $8.75 | — |
| 2023-04-04 | 8.69 | $8.75 | — |
| 2023-04-03 | 8.68 | $8.75 | — |
| 2023-03-31 | 8.67 | $8.74 | — |
| 2023-03-30 | 8.65 | $8.71 | — |
| 2023-03-29 | 8.65 | $8.69 | — |
| 2023-03-28 | 8.65 | $8.66 | — |
| 2023-03-27 | 8.66 | $8.65 | — |
| 2023-03-24 | 8.68 | $8.65 | — |
| 2023-03-23 | 8.70 | $8.66 | — |
| 2023-03-22 | 8.72 | $8.74 | — |
| 2023-03-21 | 8.73 | $8.72 | — |
| 2023-03-20 | 8.74 | $8.71 | — |
| 2023-03-17 | 8.76 | $8.73 | — |
| 2023-03-16 | 8.78 | $8.74 | — |
| 2023-03-15 | 8.80 | $8.74 | — |
| 2023-03-14 | 8.82 | $8.78 | — |
| 2023-03-13 | 8.84 | $8.78 | — |
| 2023-03-10 | 8.86 | $8.84 | — |
| 2023-03-09 | 8.86 | $8.87 | — |
| 2023-03-08 | 8.86 | $8.87 | — |
| 2023-03-07 | 8.86 | $8.87 | — |
| 2023-03-06 | 8.86 | $8.88 | — |
| 2023-03-03 | 8.85 | $8.86 | — |
| 2023-03-02 | 8.85 | $8.84 | — |
| 2023-03-01 | 8.85 | $8.84 | — |
| 2023-02-28 | 8.86 | $8.85 | — |
| 2023-02-27 | 8.86 | $8.85 | — |
| 2023-02-24 | 8.86 | $8.84 | — |
| 2023-02-23 | 8.87 | $8.85 | — |
| 2023-02-22 | 8.88 | $8.84 | — |
| 2023-02-21 | 8.89 | $8.84 | — |
| 2023-02-17 | 8.90 | $8.86 | — |
| 2023-02-16 | 8.90 | $8.87 | — |
| 2023-02-15 | 8.91 | $8.88 | — |
| 2023-02-14 | 8.91 | $8.88 | — |
| 2023-02-13 | 8.91 | $8.88 | — |
| 2023-02-10 | 8.92 | $8.88 | — |
| 2023-02-09 | 8.92 | $8.91 | — |
| 2023-02-08 | 8.91 | $8.91 | — |
| 2023-02-07 | 8.90 | $8.89 | — |
| 2023-02-06 | 8.89 | $8.89 | — |
| 2023-02-03 | 8.88 | $8.89 | — |
| 2023-02-02 | 8.87 | $8.89 | — |
| 2023-02-01 | 8.86 | $8.86 | — |
| 2023-01-31 | 8.85 | $8.85 | — |
| 2023-01-30 | 8.84 | $8.84 | — |
| 2023-01-27 | 8.83 | $8.84 | — |
| 2023-01-26 | 8.82 | $8.83 | — |
| 2023-01-25 | 8.81 | $8.82 | — |
| 2023-01-24 | 8.80 | $8.82 | — |
| 2023-01-23 | 8.78 | $8.82 | — |
| 2023-01-20 | 8.77 | $8.81 | — |
| 2023-01-19 | 8.75 | $8.80 | — |
| 2023-01-18 | 8.73 | $8.81 | — |
| 2023-01-17 | 8.71 | $8.79 | — |
| 2023-01-13 | 8.68 | $8.77 | — |
| 2023-01-12 | 8.66 | $8.76 | — |
| 2023-01-11 | 8.64 | $8.73 | — |
| 2023-01-10 | 8.62 | $8.71 | — |
| 2023-01-09 | 8.61 | $8.70 | — |
| 2023-01-06 | 8.60 | $8.68 | — |
| 2023-01-05 | 8.59 | $8.65 | — |
| 2023-01-04 | 8.60 | $8.63 | — |
| 2023-01-03 | 8.61 | $8.61 | — |
| 2022-12-30 | 8.63 | $8.59 | — |
| 2022-12-29 | 8.66 | $8.60 | — |
| 2022-12-28 | 8.70 | $8.60 | — |
| 2022-12-27 | 8.75 | $8.60 | — |
| 2022-12-23 | 8.81 | $8.60 | — |
| 2022-12-22 | 8.88 | $8.60 | — |
| 2022-12-21 | 8.97 | $8.94 | — |
| 2022-12-20 | 8.97 | $8.93 | — |
| 2022-12-19 | 8.98 | $8.94 | — |
| 2022-12-16 | 8.97 | $8.94 | — |
| 2022-12-15 | 8.97 | $8.95 | — |
| 2022-12-14 | 8.96 | $8.95 | — |
| 2022-12-13 | 8.95 | $8.94 | — |
| 2022-12-12 | 8.94 | $8.91 | — |
| 2022-12-09 | 8.94 | $8.90 | — |
| 2022-12-08 | 8.94 | $8.90 | — |
| 2022-12-07 | 8.93 | $8.90 | — |
| 2022-12-06 | 8.93 | $8.90 | — |
| 2022-12-05 | 8.92 | $8.91 | — |
| 2022-12-02 | 8.90 | $8.89 | — |
| 2022-12-01 | 8.88 | $8.88 | — |
| 2022-11-30 | 8.87 | $8.84 | — |
| 2022-11-29 | 8.86 | $8.84 | — |
| 2022-11-28 | 8.85 | $8.83 | — |
| 2022-11-25 | 8.84 | $8.83 | — |
| 2022-11-23 | 8.82 | $8.81 | — |
| 2022-11-22 | 8.81 | $8.80 | — |
| 2022-11-21 | 8.79 | $8.79 | — |
| 2022-11-18 | 8.78 | $8.78 | — |
| 2022-11-17 | 8.76 | $8.78 | — |
| 2022-11-16 | 8.74 | $8.78 | — |
| 2022-11-15 | 8.71 | $8.76 | — |
| 2022-11-14 | 8.68 | $8.74 | — |
| 2022-11-11 | 8.66 | $8.70 | — |
| 2022-11-10 | 8.63 | $8.68 | — |
| 2022-11-09 | 8.61 | $8.63 | — |
| 2022-11-08 | 8.61 | $8.62 | — |
| 2022-11-07 | 8.60 | $8.61 | — |
| 2022-11-04 | 8.60 | $8.60 | — |
| 2022-11-03 | 8.59 | $8.60 | — |
| 2022-11-02 | 8.59 | $8.62 | — |
| 2022-11-01 | 8.58 | $8.61 | — |
| 2022-10-31 | 8.58 | $8.61 | — |
| 2022-10-28 | 8.57 | $8.62 | — |
| 2022-10-27 | 8.56 | $8.61 | — |
| 2022-10-26 | 8.55 | $8.61 | — |
| 2022-10-25 | 8.53 | $8.58 | — |
| 2022-10-24 | 8.53 | $8.57 | — |
| 2022-10-21 | 8.53 | $8.57 | — |
| 2022-10-20 | 8.53 | $8.58 | — |
| 2022-10-19 | 8.53 | $8.58 | — |
| 2022-10-18 | 8.52 | $8.59 | — |
| 2022-10-17 | 8.52 | $8.59 | — |
| 2022-10-14 | 8.52 | $8.57 | — |
| 2022-10-13 | 8.52 | $8.57 | — |
| 2022-10-12 | 8.53 | $8.58 | — |
| 2022-10-11 | 8.54 | $8.59 | — |
| 2022-10-10 | 8.55 | $8.62 | — |
| 2022-10-07 | 8.55 | $8.62 | — |
| 2022-10-06 | 8.56 | $8.64 | — |
| 2022-10-05 | 8.57 | $8.63 | — |
| 2022-10-04 | 8.58 | $8.64 | — |
| 2022-10-03 | 8.59 | $8.59 | — |
| 2022-09-30 | 8.62 | $8.58 | — |
| 2022-09-29 | 8.66 | $8.58 | — |
| 2022-09-28 | 8.72 | $8.63 | — |
| 2022-09-27 | 8.78 | $8.66 | — |
| 2022-09-26 | 8.83 | $8.72 | — |
| 2022-09-23 | 8.89 | $8.76 | — |
| 2022-09-22 | 8.94 | $8.82 | — |
| 2022-09-21 | 8.99 | $8.98 | — |
| 2022-09-20 | 9.00 | $8.98 | — |
| 2022-09-19 | 9.01 | $8.99 | — |
| 2022-09-16 | 9.01 | $8.99 | — |
| 2022-09-15 | 9.02 | $9.01 | — |
| 2022-09-14 | 9.03 | $9.01 | — |
| 2022-09-13 | 9.03 | $9.02 | — |
| 2022-09-12 | 9.04 | $9.04 | — |
| 2022-09-09 | 9.04 | $9.03 | — |
| 2022-09-08 | 9.04 | $9.02 | — |
| 2022-09-07 | 9.04 | $9.00 | — |
| 2022-09-06 | 9.05 | $9.00 | — |
| 2022-09-02 | 9.07 | $9.01 | — |
| 2022-09-01 | 9.08 | $9.01 | — |
| 2022-08-31 | 9.09 | $9.03 | — |
| 2022-08-30 | 9.10 | $9.04 | — |
| 2022-08-29 | 9.11 | $9.05 | — |
| 2022-08-26 | 9.12 | $9.07 | — |
| 2022-08-25 | 9.12 | $9.08 | — |
| 2022-08-24 | 9.12 | $9.06 | — |
| 2022-08-23 | 9.12 | $9.06 | — |
| 2022-08-22 | 9.13 | $9.06 | — |
| 2022-08-19 | 9.13 | $9.07 | — |
| 2022-08-18 | 9.12 | $9.08 | — |
| 2022-08-17 | 9.11 | $9.08 | — |
| 2022-08-16 | 9.10 | $9.10 | — |
| 2022-08-15 | 9.08 | $9.07 | — |
| 2022-08-12 | 9.06 | $9.05 | — |
| 2022-08-11 | 9.04 | $9.04 | — |
| 2022-08-10 | 9.02 | $9.01 | — |
| 2022-08-09 | 9.00 | $8.98 | — |
| 2022-08-08 | 8.98 | $8.98 | — |
| 2022-08-05 | 8.96 | $8.96 | — |
| 2022-08-04 | 8.95 | $8.95 | — |
| 2022-08-03 | 8.93 | $8.95 | — |
| 2022-08-02 | 8.91 | $8.94 | — |
| 2022-08-01 | 8.88 | $8.95 | — |
| 2022-07-29 | 8.84 | $8.94 | — |
| 2022-07-28 | 8.80 | $8.88 | — |
| 2022-07-27 | 8.78 | $8.85 | — |
| 2022-07-26 | 8.75 | $8.83 | — |
| 2022-07-25 | 8.72 | $8.81 | — |
| 2022-07-22 | 8.70 | $8.80 | — |
| 2022-07-21 | 8.68 | $8.79 | — |
| 2022-07-20 | 8.65 | $8.75 | — |
| 2022-07-19 | 8.64 | $8.72 | — |
| 2022-07-18 | 8.63 | $8.70 | — |
| 2022-07-15 | 8.63 | $8.68 | — |
| 2022-07-14 | 8.63 | $8.67 | — |
| 2022-07-13 | 8.64 | $8.69 | — |
| 2022-07-12 | 8.66 | $8.70 | — |
| 2022-07-11 | 8.67 | $8.72 | — |
| 2022-07-08 | 8.68 | $8.73 | — |
| 2022-07-07 | 8.69 | $8.72 | — |
| 2022-07-06 | 8.71 | $8.72 | — |
| 2022-07-05 | 8.74 | $8.73 | — |
| 2022-07-01 | 8.78 | $8.77 | — |
| 2022-06-30 | 8.81 | $8.78 | — |
| 2022-06-29 | 8.85 | $8.81 | — |
| 2022-06-28 | 8.88 | $8.85 | — |
| 2022-06-27 | 8.92 | $8.88 | — |
| 2022-06-24 | 8.96 | $8.88 | — |
| 2022-06-23 | 9.00 | $8.89 | — |
| 2022-06-22 | 9.06 | $9.02 | — |
| 2022-06-21 | 9.08 | $9.04 | — |
| 2022-06-17 | 9.11 | $9.06 | — |
| 2022-06-16 | 9.14 | $9.07 | — |
| 2022-06-15 | 9.17 | $9.13 | — |
| 2022-06-14 | 9.19 | $9.11 | — |
| 2022-06-13 | 9.22 | $9.12 | — |
| 2022-06-10 | 9.26 | $9.23 | — |
| 2022-06-09 | 9.27 | $9.28 | — |
| 2022-06-08 | 9.26 | $9.29 | — |
| 2022-06-07 | 9.25 | $9.29 | — |
| 2022-06-06 | 9.24 | $9.30 | — |
| 2022-06-03 | 9.23 | $9.30 | — |
| 2022-06-02 | 9.21 | $9.29 | — |
| 2022-06-01 | 9.19 | $9.27 | — |
| 2022-05-31 | 9.18 | $9.25 | — |
| 2022-05-27 | 9.17 | $9.25 | — |
| 2022-05-26 | 9.16 | $9.24 | — |
| 2022-05-25 | 9.16 | $9.21 | — |
| 2022-05-24 | 9.16 | $9.20 | — |
| 2022-05-23 | 9.17 | $9.21 | — |
| 2022-05-20 | 9.18 | $9.21 | — |
| 2022-05-19 | 9.20 | $9.20 | — |
| 2022-05-18 | 9.22 | $9.22 | — |
| 2022-05-17 | 9.24 | $9.25 | — |
| 2022-05-16 | 9.26 | $9.24 | — |
| 2022-05-13 | 9.29 | $9.24 | — |
| 2022-05-12 | 9.33 | $9.27 | — |
| 2022-05-11 | 9.37 | $9.32 | — |
| 2022-05-10 | 9.40 | $9.34 | — |
| 2022-05-09 | 9.43 | $9.38 | — |
| 2022-05-06 | 9.46 | $9.41 | — |
| 2022-05-05 | 9.48 | $9.46 | — |
| 2022-05-04 | 9.50 | $9.49 | — |
| 2022-05-03 | 9.51 | $9.49 | — |
| 2022-05-02 | 9.52 | $9.49 | — |
| 2022-04-29 | 9.54 | $9.51 | — |
| 2022-04-28 | 9.55 | $9.52 | — |
| 2022-04-27 | 9.56 | $9.53 | — |
| 2022-04-26 | 9.58 | $9.55 | — |
| 2022-04-25 | 9.59 | $9.55 | — |
| 2022-04-22 | 9.60 | $9.57 | — |
| 2022-04-21 | 9.61 | $9.59 | — |
| 2022-04-20 | 9.62 | $9.60 | — |
| 2022-04-19 | 9.62 | $9.59 | — |
| 2022-04-18 | 9.63 | $9.60 | — |
| 2022-04-14 | 9.63 | $9.60 | — |
| 2022-04-13 | 9.64 | $9.61 | — |
| 2022-04-12 | 9.64 | $9.60 | — |
| 2022-04-11 | 9.65 | $9.61 | — |
| 2022-04-08 | 9.65 | $9.64 | — |
| 2022-04-07 | 9.65 | $9.65 | — |
| 2022-04-06 | 9.65 | $9.66 | — |
| 2022-04-05 | 9.64 | $9.66 | — |
| 2022-04-04 | 9.62 | $9.67 | — |
| 2022-04-01 | 9.60 | $9.64 | — |
| 2022-03-31 | 9.59 | $9.64 | — |
| 2022-03-30 | 9.57 | $9.63 | — |
| 2022-03-29 | 9.55 | $9.60 | — |
| 2022-03-28 | 9.54 | $9.56 | — |
| 2022-03-25 | 9.54 | $9.55 | — |
| 2022-03-24 | 9.54 | $9.55 | — |
| 2022-03-23 | 9.55 | $9.62 | — |
| 2022-03-22 | 9.53 | $9.60 | — |
| 2022-03-21 | 9.52 | $9.60 | — |
| 2022-03-18 | 9.50 | $9.58 | — |
| 2022-03-17 | 9.49 | $9.56 | — |
| 2022-03-16 | 9.48 | $9.50 | — |
| 2022-03-15 | 9.50 | $9.46 | — |
| 2022-03-14 | 9.53 | $9.49 | — |
| 2022-03-11 | 9.56 | $9.53 | — |
| 2022-03-10 | 9.58 | $9.55 | — |
| 2022-03-09 | 9.61 | $9.59 | — |
| 2022-03-08 | 9.62 | $9.60 | — |
| 2022-03-07 | 9.64 | $9.63 | — |
| 2022-03-04 | 9.66 | $9.66 | — |
| 2022-03-03 | 9.67 | $9.68 | — |
| 2022-03-02 | 9.68 | $9.69 | — |
| 2022-03-01 | 9.69 | $9.69 | — |
| 2022-02-28 | 9.69 | $9.70 | — |
| 2022-02-25 | 9.70 | $9.71 | — |
| 2022-02-24 | 9.71 | $9.67 | — |
| 2022-02-23 | 9.73 | $9.74 | — |
| 2022-02-22 | 9.74 | $9.74 | — |
| 2022-02-18 | 9.75 | $9.75 | — |
| 2022-02-17 | 9.76 | $9.75 | — |
| 2022-02-16 | 9.77 | $9.77 | — |
| 2022-02-15 | 9.78 | $9.77 | — |
| 2022-02-14 | 9.79 | $9.77 | — |
| 2022-02-11 | 9.81 | $9.80 | — |
| 2022-02-10 | 9.82 | $9.81 | — |
| 2022-02-09 | 9.82 | $9.83 | — |
| 2022-02-08 | 9.83 | $9.82 | — |
| 2022-02-07 | 9.84 | $9.82 | — |
| 2022-02-04 | 9.84 | $9.83 | — |
| 2022-02-03 | 9.85 | $9.85 | — |
| 2022-02-02 | 9.86 | $9.87 | — |
| 2022-02-01 | 9.86 | $9.87 | — |
| 2022-01-31 | 9.86 | $9.85 | — |
| 2022-01-28 | 9.87 | $9.84 | — |
| 2022-01-27 | 9.88 | $9.86 | — |
| 2022-01-26 | 9.89 | $9.89 | — |
| 2022-01-25 | 9.89 | $9.89 | — |
| 2022-01-24 | 9.90 | $9.89 | — |
| 2022-01-21 | 9.90 | $9.90 | — |
| 2022-01-20 | 9.90 | $9.90 | — |
| 2022-01-19 | 9.90 | $9.91 | — |
| 2022-01-18 | 9.90 | $9.88 | — |
| 2022-01-14 | 9.91 | $9.90 | — |
| 2022-01-13 | 9.92 | $9.91 | — |
| 2022-01-12 | 9.92 | $9.92 | — |
| 2022-01-11 | 9.92 | $9.91 | — |
| 2022-01-10 | 9.92 | $9.90 | — |
| 2022-01-07 | 9.93 | $9.90 | — |
| 2022-01-06 | 9.94 | $9.91 | — |
| 2022-01-05 | 9.95 | $9.94 | — |
| 2022-01-04 | 9.95 | $9.95 | — |
| 2022-01-03 | 9.94 | $9.95 | — |
| 2021-12-31 | 9.94 | $9.95 | — |
| 2021-12-30 | 9.93 | $9.95 | — |
| 2021-12-29 | 9.93 | $9.94 | — |
| 2021-12-28 | 9.92 | $9.94 | — |
| 2021-12-27 | 9.92 | $9.94 | — |
| 2021-12-23 | 9.91 | $9.93 | — |
| 2021-12-22 | 9.90 | $9.92 | — |
| 2021-12-21 | 9.90 | $9.91 | — |
| 2021-12-20 | 9.90 | $9.89 | — |
| 2021-12-17 | 9.91 | $9.91 | — |
| 2021-12-16 | 9.91 | $9.91 | — |
| 2021-12-15 | 9.91 | $9.91 | — |
| 2021-12-14 | 9.91 | $9.91 | — |
| 2021-12-13 | 9.92 | $9.94 | — |
| 2021-12-10 | 9.91 | $9.95 | — |
| 2021-12-09 | 9.90 | $9.94 | — |
| 2021-12-08 | 9.90 | $9.94 | — |
| 2021-12-07 | 9.89 | $9.93 | — |
| 2021-12-06 | 9.88 | $9.90 | — |
| 2021-12-03 | 9.89 | $9.88 | — |
| 2021-12-02 | 9.90 | $9.88 | — |
| 2021-12-01 | 9.91 | $9.88 | — |
| 2021-11-30 | 9.93 | $9.88 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
32.00
2026-07-17
Close Price
$8.82
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.57
Average
50.33
Maximum
91.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.00 | $8.82 | — |
| 2026-07-16 | 32.00 | $8.82 | — |
| 2026-07-15 | 32.00 | $8.82 | — |
| 2026-07-14 | 28.37 | $8.81 | — |
| 2026-07-13 | 28.37 | $8.81 | — |
| 2026-07-10 | 28.37 | $8.81 | — |
| 2026-07-09 | 28.37 | $8.81 | — |
| 2026-07-08 | 25.12 | $8.80 | — |
| 2026-07-07 | 25.12 | $8.80 | — |
| 2026-07-06 | 25.12 | $8.80 | — |
| 2026-07-02 | 25.12 | $8.80 | — |
| 2026-07-01 | 22.24 | $8.79 | — |
| 2026-06-30 | 22.24 | $8.79 | — |
| 2026-06-29 | 23.04 | $8.80 | — |
| 2026-06-26 | 23.04 | $8.80 | — |
| 2026-06-25 | 23.04 | $8.80 | — |
| 2026-06-24 | 65.19 | $9.01 | — |
| 2026-06-23 | 65.19 | $9.01 | — |
| 2026-06-22 | 65.19 | $9.01 | — |
| 2026-06-18 | 65.19 | $9.01 | — |
| 2026-06-17 | 62.53 | $9.00 | — |
| 2026-06-16 | 67.42 | $9.01 | — |
| 2026-06-15 | 67.42 | $9.01 | — |
| 2026-06-12 | 64.94 | $9.00 | — |
| 2026-06-11 | 62.22 | $8.99 | — |
| 2026-06-10 | 59.20 | $8.98 | — |
| 2026-06-09 | 59.20 | $8.98 | — |
| 2026-06-08 | 59.20 | $8.98 | — |
| 2026-06-05 | 59.20 | $8.98 | — |
| 2026-06-04 | 63.32 | $8.99 | — |
| 2026-06-03 | 60.72 | $8.98 | — |
| 2026-06-02 | 60.72 | $8.98 | — |
| 2026-06-01 | 60.72 | $8.98 | — |
| 2026-05-29 | 60.72 | $8.98 | — |
| 2026-05-28 | 60.72 | $8.98 | — |
| 2026-05-27 | 60.72 | $8.98 | — |
| 2026-05-26 | 58.57 | $8.97 | — |
| 2026-05-22 | 56.30 | $8.96 | — |
| 2026-05-21 | 53.89 | $8.95 | — |
| 2026-05-20 | 53.89 | $8.95 | — |
| 2026-05-19 | 51.48 | $8.94 | — |
| 2026-05-18 | 54.17 | $8.95 | — |
| 2026-05-15 | 51.77 | $8.94 | — |
| 2026-05-14 | 57.48 | $8.96 | — |
| 2026-05-13 | 55.13 | $8.95 | — |
| 2026-05-12 | 55.13 | $8.95 | — |
| 2026-05-11 | 58.02 | $8.96 | — |
| 2026-05-08 | 58.02 | $8.96 | — |
| 2026-05-07 | 58.02 | $8.96 | — |
| 2026-05-06 | 58.02 | $8.96 | — |
| 2026-05-05 | 54.10 | $8.94 | — |
| 2026-05-04 | 51.97 | $8.93 | — |
| 2026-05-01 | 54.37 | $8.94 | — |
| 2026-04-30 | 52.27 | $8.93 | — |
| 2026-04-29 | 50.10 | $8.92 | — |
| 2026-04-28 | 52.37 | $8.93 | — |
| 2026-04-27 | 54.72 | $8.94 | — |
| 2026-04-24 | 50.49 | $8.92 | — |
| 2026-04-23 | 50.49 | $8.92 | — |
| 2026-04-22 | 48.32 | $8.91 | — |
| 2026-04-21 | 48.32 | $8.91 | — |
| 2026-04-20 | 48.32 | $8.91 | — |
| 2026-04-17 | 46.29 | $8.90 | — |
| 2026-04-16 | 41.97 | $8.88 | — |
| 2026-04-15 | 39.67 | $8.87 | — |
| 2026-04-14 | 39.67 | $8.87 | — |
| 2026-04-13 | 37.43 | $8.86 | — |
| 2026-04-10 | 35.14 | $8.85 | — |
| 2026-04-09 | 35.14 | $8.85 | — |
| 2026-04-08 | 35.14 | $8.85 | — |
| 2026-04-07 | 28.40 | $8.82 | — |
| 2026-04-06 | 25.96 | $8.81 | — |
| 2026-04-02 | 23.48 | $8.80 | — |
| 2026-04-01 | 23.48 | $8.80 | — |
| 2026-03-31 | 21.11 | $8.79 | — |
| 2026-03-30 | 21.11 | $8.79 | — |
| 2026-03-27 | 18.83 | $8.78 | — |
| 2026-03-26 | 19.92 | $8.80 | — |
| 2026-03-25 | 44.40 | $9.00 | — |
| 2026-03-24 | 44.40 | $9.00 | — |
| 2026-03-23 | 41.14 | $8.99 | — |
| 2026-03-20 | 29.31 | $8.96 | — |
| 2026-03-19 | 31.30 | $8.97 | — |
| 2026-03-18 | 35.94 | $8.99 | — |
| 2026-03-17 | 35.94 | $8.99 | — |
| 2026-03-16 | 31.35 | $8.98 | — |
| 2026-03-13 | 26.33 | $8.97 | — |
| 2026-03-12 | 28.29 | $8.98 | — |
| 2026-03-11 | 32.97 | $9.00 | — |
| 2026-03-10 | 32.97 | $9.00 | — |
| 2026-03-09 | 32.97 | $9.00 | — |
| 2026-03-06 | 32.97 | $9.00 | — |
| 2026-03-05 | 35.35 | $9.01 | — |
| 2026-03-04 | 37.95 | $9.02 | — |
| 2026-03-03 | 27.86 | $9.00 | — |
| 2026-03-02 | 36.26 | $9.03 | — |
| 2026-02-27 | 40.08 | $9.04 | — |
| 2026-02-26 | 44.55 | $9.05 | — |
| 2026-02-25 | 44.55 | $9.05 | — |
| 2026-02-24 | 44.55 | $9.05 | — |
| 2026-02-23 | 44.55 | $9.05 | — |
| 2026-02-20 | 44.55 | $9.05 | — |
| 2026-02-19 | 44.55 | $9.05 | — |
| 2026-02-18 | 44.55 | $9.05 | — |
| 2026-02-17 | 44.55 | $9.05 | — |
| 2026-02-13 | 48.10 | $9.06 | — |
| 2026-02-12 | 43.85 | $9.05 | — |
| 2026-02-11 | 47.55 | $9.06 | — |
| 2026-02-10 | 47.55 | $9.06 | — |
| 2026-02-09 | 47.55 | $9.06 | — |
| 2026-02-06 | 43.46 | $9.05 | — |
| 2026-02-05 | 38.92 | $9.04 | — |
| 2026-02-04 | 42.13 | $9.05 | — |
| 2026-02-03 | 42.13 | $9.05 | — |
| 2026-02-02 | 45.52 | $9.06 | — |
| 2026-01-30 | 41.01 | $9.05 | — |
| 2026-01-29 | 41.01 | $9.05 | — |
| 2026-01-28 | 44.32 | $9.06 | — |
| 2026-01-27 | 44.32 | $9.06 | — |
| 2026-01-26 | 44.32 | $9.06 | — |
| 2026-01-23 | 44.32 | $9.06 | — |
| 2026-01-22 | 44.32 | $9.06 | — |
| 2026-01-21 | 40.62 | $9.05 | — |
| 2026-01-20 | 40.62 | $9.05 | — |
| 2026-01-16 | 40.62 | $9.05 | — |
| 2026-01-15 | 37.03 | $9.04 | — |
| 2026-01-14 | 37.03 | $9.04 | — |
| 2026-01-13 | 37.03 | $9.04 | — |
| 2026-01-12 | 37.03 | $9.04 | — |
| 2026-01-09 | 37.03 | $9.04 | — |
| 2026-01-08 | 33.93 | $9.03 | — |
| 2026-01-07 | 33.93 | $9.03 | — |
| 2026-01-06 | 30.87 | $9.02 | — |
| 2026-01-05 | 30.87 | $9.02 | — |
| 2026-01-02 | 27.85 | $9.01 | — |
| 2025-12-31 | 27.85 | $9.01 | — |
| 2025-12-30 | 29.00 | $9.02 | — |
| 2025-12-29 | 29.00 | $9.02 | — |
| 2025-12-26 | 26.27 | $9.01 | — |
| 2025-12-24 | 76.66 | $9.19 | — |
| 2025-12-23 | 76.66 | $9.19 | — |
| 2025-12-22 | 74.18 | $9.18 | — |
| 2025-12-19 | 74.18 | $9.18 | — |
| 2025-12-18 | 71.43 | $9.17 | — |
| 2025-12-17 | 71.43 | $9.17 | — |
| 2025-12-16 | 68.40 | $9.16 | — |
| 2025-12-15 | 68.40 | $9.16 | — |
| 2025-12-12 | 68.40 | $9.16 | — |
| 2025-12-11 | 68.40 | $9.16 | — |
| 2025-12-10 | 65.41 | $9.15 | — |
| 2025-12-09 | 65.41 | $9.15 | — |
| 2025-12-08 | 65.41 | $9.15 | — |
| 2025-12-05 | 62.36 | $9.14 | — |
| 2025-12-04 | 62.36 | $9.14 | — |
| 2025-12-03 | 62.36 | $9.14 | — |
| 2025-12-02 | 59.28 | $9.13 | — |
| 2025-12-01 | 59.28 | $9.13 | — |
| 2025-11-28 | 59.28 | $9.13 | — |
| 2025-11-26 | 52.64 | $9.11 | — |
| 2025-11-25 | 52.64 | $9.11 | — |
| 2025-11-24 | 48.87 | $9.10 | — |
| 2025-11-21 | 44.69 | $9.09 | — |
| 2025-11-20 | 44.69 | $9.09 | — |
| 2025-11-19 | 44.69 | $9.09 | — |
| 2025-11-18 | 44.69 | $9.09 | — |
| 2025-11-17 | 44.69 | $9.09 | — |
| 2025-11-14 | 44.69 | $9.09 | — |
| 2025-11-13 | 47.55 | $9.10 | — |
| 2025-11-12 | 50.62 | $9.11 | — |
| 2025-11-11 | 47.39 | $9.10 | — |
| 2025-11-10 | 47.39 | $9.10 | — |
| 2025-11-07 | 44.09 | $9.09 | — |
| 2025-11-06 | 44.09 | $9.09 | — |
| 2025-11-05 | 40.73 | $9.08 | — |
| 2025-11-04 | 43.20 | $9.09 | — |
| 2025-11-03 | 43.20 | $9.09 | — |
| 2025-10-31 | 43.20 | $9.09 | — |
| 2025-10-30 | 43.20 | $9.09 | — |
| 2025-10-29 | 45.43 | $9.10 | — |
| 2025-10-28 | 45.43 | $9.10 | — |
| 2025-10-27 | 42.76 | $9.09 | — |
| 2025-10-24 | 39.96 | $9.08 | — |
| 2025-10-23 | 37.04 | $9.07 | — |
| 2025-10-22 | 38.83 | $9.08 | — |
| 2025-10-21 | 38.83 | $9.08 | — |
| 2025-10-20 | 36.03 | $9.07 | — |
| 2025-10-17 | 33.13 | $9.06 | — |
| 2025-10-16 | 34.62 | $9.07 | — |
| 2025-10-15 | 31.69 | $9.06 | — |
| 2025-10-14 | 28.66 | $9.05 | — |
| 2025-10-13 | 28.66 | $9.05 | — |
| 2025-10-10 | 25.67 | $9.04 | — |
| 2025-10-09 | 27.89 | $9.06 | — |
| 2025-10-08 | 29.08 | $9.07 | — |
| 2025-10-07 | 30.31 | $9.08 | — |
| 2025-10-06 | 30.31 | $9.08 | — |
| 2025-10-03 | 30.31 | $9.08 | — |
| 2025-10-02 | 27.69 | $9.07 | — |
| 2025-10-01 | 27.69 | $9.07 | — |
| 2025-09-30 | 27.69 | $9.07 | — |
| 2025-09-29 | 28.61 | $9.08 | — |
| 2025-09-26 | 26.27 | $9.07 | — |
| 2025-09-25 | 27.12 | $9.08 | — |
| 2025-09-24 | 82.26 | $9.30 | — |
| 2025-09-23 | 82.26 | $9.30 | — |
| 2025-09-22 | 82.26 | $9.30 | — |
| 2025-09-19 | 80.74 | $9.29 | — |
| 2025-09-18 | 80.74 | $9.29 | — |
| 2025-09-17 | 80.74 | $9.29 | — |
| 2025-09-16 | 80.74 | $9.29 | — |
| 2025-09-15 | 79.28 | $9.28 | — |
| 2025-09-12 | 77.68 | $9.27 | — |
| 2025-09-11 | 77.68 | $9.27 | — |
| 2025-09-10 | 76.01 | $9.26 | — |
| 2025-09-09 | 74.18 | $9.25 | — |
| 2025-09-08 | 74.18 | $9.25 | — |
| 2025-09-05 | 72.26 | $9.24 | — |
| 2025-09-04 | 70.16 | $9.23 | — |
| 2025-09-03 | 67.84 | $9.22 | — |
| 2025-09-02 | 67.84 | $9.22 | — |
| 2025-08-29 | 67.84 | $9.22 | — |
| 2025-08-28 | 72.68 | $9.23 | — |
| 2025-08-27 | 70.70 | $9.22 | — |
| 2025-08-26 | 70.70 | $9.22 | — |
| 2025-08-25 | 68.64 | $9.21 | — |
| 2025-08-22 | 66.40 | $9.20 | — |
| 2025-08-21 | 63.95 | $9.19 | — |
| 2025-08-20 | 68.70 | $9.20 | — |
| 2025-08-19 | 66.33 | $9.19 | — |
| 2025-08-18 | 66.33 | $9.19 | — |
| 2025-08-15 | 63.85 | $9.18 | — |
| 2025-08-14 | 68.65 | $9.19 | — |
| 2025-08-13 | 68.65 | $9.19 | — |
| 2025-08-12 | 66.37 | $9.18 | — |
| 2025-08-11 | 66.37 | $9.18 | — |
| 2025-08-08 | 64.00 | $9.17 | — |
| 2025-08-07 | 64.00 | $9.17 | — |
| 2025-08-06 | 64.00 | $9.17 | — |
| 2025-08-05 | 61.69 | $9.16 | — |
| 2025-08-04 | 61.69 | $9.16 | — |
| 2025-08-01 | 59.34 | $9.15 | — |
| 2025-07-31 | 56.82 | $9.14 | — |
| 2025-07-30 | 56.82 | $9.14 | — |
| 2025-07-29 | 56.82 | $9.14 | — |
| 2025-07-28 | 54.40 | $9.13 | — |
| 2025-07-25 | 54.40 | $9.13 | — |
| 2025-07-24 | 54.40 | $9.13 | — |
| 2025-07-23 | 52.09 | $9.12 | — |
| 2025-07-22 | 52.09 | $9.12 | — |
| 2025-07-21 | 52.09 | $9.12 | — |
| 2025-07-18 | 49.92 | $9.11 | — |
| 2025-07-17 | 47.67 | $9.10 | — |
| 2025-07-16 | 47.67 | $9.10 | — |
| 2025-07-15 | 47.67 | $9.10 | — |
| 2025-07-14 | 47.67 | $9.10 | — |
| 2025-07-11 | 45.68 | $9.09 | — |
| 2025-07-10 | 45.68 | $9.09 | — |
| 2025-07-09 | 45.68 | $9.09 | — |
| 2025-07-08 | 41.89 | $9.07 | — |
| 2025-07-07 | 43.33 | $9.08 | — |
| 2025-07-03 | 41.42 | $9.07 | — |
| 2025-07-02 | 39.48 | $9.06 | — |
| 2025-07-01 | 35.43 | $9.04 | — |
| 2025-06-30 | 35.43 | $9.04 | — |
| 2025-06-27 | 31.28 | $9.02 | — |
| 2025-06-26 | 31.28 | $9.02 | — |
| 2025-06-25 | 74.54 | $9.22 | — |
| 2025-06-24 | 74.54 | $9.22 | — |
| 2025-06-23 | 72.85 | $9.21 | — |
| 2025-06-20 | 71.01 | $9.20 | — |
| 2025-06-18 | 71.01 | $9.20 | — |
| 2025-06-17 | 69.13 | $9.19 | — |
| 2025-06-16 | 69.13 | $9.19 | — |
| 2025-06-13 | 67.21 | $9.18 | — |
| 2025-06-12 | 71.44 | $9.19 | — |
| 2025-06-11 | 71.44 | $9.19 | — |
| 2025-06-10 | 69.72 | $9.18 | — |
| 2025-06-09 | 67.89 | $9.17 | — |
| 2025-06-06 | 67.89 | $9.17 | — |
| 2025-06-05 | 66.03 | $9.16 | — |
| 2025-06-04 | 66.03 | $9.16 | — |
| 2025-06-03 | 64.16 | $9.15 | — |
| 2025-06-02 | 64.16 | $9.15 | — |
| 2025-05-30 | 64.16 | $9.15 | — |
| 2025-05-29 | 62.39 | $9.14 | — |
| 2025-05-28 | 62.39 | $9.14 | — |
| 2025-05-27 | 62.39 | $9.14 | — |
| 2025-05-23 | 56.90 | $9.11 | — |
| 2025-05-22 | 59.66 | $9.12 | — |
| 2025-05-21 | 62.54 | $9.13 | — |
| 2025-05-20 | 62.54 | $9.13 | — |
| 2025-05-19 | 60.83 | $9.12 | — |
| 2025-05-16 | 60.83 | $9.12 | — |
| 2025-05-15 | 59.15 | $9.11 | — |
| 2025-05-14 | 59.15 | $9.11 | — |
| 2025-05-13 | 59.15 | $9.11 | — |
| 2025-05-12 | 57.59 | $9.10 | — |
| 2025-05-09 | 50.41 | $9.06 | — |
| 2025-05-08 | 48.33 | $9.05 | — |
| 2025-05-07 | 48.33 | $9.05 | — |
| 2025-05-06 | 48.33 | $9.05 | — |
| 2025-05-05 | 48.33 | $9.05 | — |
| 2025-05-02 | 46.50 | $9.04 | — |
| 2025-05-01 | 46.50 | $9.04 | — |
| 2025-04-30 | 46.50 | $9.04 | — |
| 2025-04-29 | 46.50 | $9.04 | — |
| 2025-04-28 | 46.50 | $9.04 | — |
| 2025-04-25 | 43.41 | $9.02 | — |
| 2025-04-24 | 40.11 | $9.00 | — |
| 2025-04-23 | 38.41 | $8.99 | — |
| 2025-04-22 | 30.95 | $8.95 | — |
| 2025-04-21 | 28.91 | $8.94 | — |
| 2025-04-17 | 28.91 | $8.94 | — |
| 2025-04-16 | 26.96 | $8.93 | — |
| 2025-04-15 | 26.96 | $8.93 | — |
| 2025-04-14 | 25.10 | $8.92 | — |
| 2025-04-11 | 19.25 | $8.89 | — |
| 2025-04-10 | 19.25 | $8.89 | — |
| 2025-04-09 | 17.31 | $8.88 | — |
| 2025-04-08 | 17.71 | $8.89 | — |
| 2025-04-07 | 13.89 | $8.87 | — |
| 2025-04-04 | 16.87 | $8.95 | — |
| 2025-04-03 | 19.33 | $9.00 | — |
| 2025-04-02 | 22.45 | $9.05 | — |
| 2025-04-01 | 20.00 | $9.04 | — |
| 2025-03-31 | 17.52 | $9.03 | — |
| 2025-03-28 | 17.52 | $9.03 | — |
| 2025-03-27 | 18.56 | $9.05 | — |
| 2025-03-26 | 56.91 | $9.29 | — |
| 2025-03-25 | 56.91 | $9.29 | — |
| 2025-03-24 | 56.91 | $9.29 | — |
| 2025-03-21 | 53.48 | $9.28 | — |
| 2025-03-20 | 53.48 | $9.28 | — |
| 2025-03-19 | 53.48 | $9.28 | — |
| 2025-03-18 | 50.07 | $9.27 | — |
| 2025-03-17 | 50.07 | $9.27 | — |
| 2025-03-14 | 50.07 | $9.27 | — |
| 2025-03-13 | 46.72 | $9.26 | — |
| 2025-03-12 | 53.54 | $9.28 | — |
| 2025-03-11 | 57.54 | $9.29 | — |
| 2025-03-10 | 57.54 | $9.29 | — |
| 2025-03-07 | 61.69 | $9.30 | — |
| 2025-03-06 | 61.69 | $9.30 | — |
| 2025-03-05 | 65.99 | $9.31 | — |
| 2025-03-04 | 63.58 | $9.30 | — |
| 2025-03-03 | 68.17 | $9.31 | — |
| 2025-02-28 | 68.17 | $9.31 | — |
| 2025-02-27 | 68.17 | $9.31 | — |
| 2025-02-26 | 68.17 | $9.31 | — |
| 2025-02-25 | 66.18 | $9.30 | — |
| 2025-02-24 | 66.18 | $9.30 | — |
| 2025-02-21 | 64.16 | $9.29 | — |
| 2025-02-20 | 62.00 | $9.28 | — |
| 2025-02-19 | 62.00 | $9.28 | — |
| 2025-02-18 | 59.82 | $9.27 | — |
| 2025-02-14 | 57.50 | $9.26 | — |
| 2025-02-13 | 55.03 | $9.25 | — |
| 2025-02-12 | 52.41 | $9.24 | — |
| 2025-02-11 | 55.48 | $9.25 | — |
| 2025-02-10 | 55.48 | $9.25 | — |
| 2025-02-07 | 52.99 | $9.24 | — |
| 2025-02-06 | 59.29 | $9.26 | — |
| 2025-02-05 | 59.29 | $9.26 | — |
| 2025-02-04 | 56.99 | $9.25 | — |
| 2025-02-03 | 56.99 | $9.25 | — |
| 2025-01-31 | 56.99 | $9.25 | — |
| 2025-01-30 | 56.99 | $9.25 | — |
| 2025-01-29 | 54.90 | $9.24 | — |
| 2025-01-28 | 54.90 | $9.24 | — |
| 2025-01-27 | 54.90 | $9.24 | — |
| 2025-01-24 | 52.95 | $9.23 | — |
| 2025-01-23 | 52.95 | $9.23 | — |
| 2025-01-22 | 48.96 | $9.21 | — |
| 2025-01-21 | 48.96 | $9.21 | — |
| 2025-01-17 | 44.73 | $9.19 | — |
| 2025-01-16 | 44.73 | $9.19 | — |
| 2025-01-15 | 42.59 | $9.18 | — |
| 2025-01-14 | 38.01 | $9.16 | — |
| 2025-01-13 | 35.57 | $9.15 | — |
| 2025-01-10 | 36.95 | $9.16 | — |
| 2025-01-08 | 36.95 | $9.16 | — |
| 2025-01-07 | 38.29 | $9.17 | — |
| 2025-01-06 | 38.29 | $9.17 | — |
| 2025-01-03 | 36.20 | $9.16 | — |
| 2025-01-02 | 34.08 | $9.15 | — |
| 2024-12-31 | 34.08 | $9.15 | — |
| 2024-12-30 | 32.04 | $9.14 | — |
| 2024-12-27 | 29.98 | $9.13 | — |
| 2024-12-26 | 29.98 | $9.13 | — |
| 2024-12-24 | 75.22 | $9.35 | — |
| 2024-12-23 | 73.49 | $9.34 | — |
| 2024-12-20 | 71.61 | $9.33 | — |
| 2024-12-19 | 69.56 | $9.32 | — |
| 2024-12-18 | 74.68 | $9.33 | — |
| 2024-12-17 | 70.56 | $9.31 | — |
| 2024-12-16 | 76.47 | $9.32 | — |
| 2024-12-13 | 74.44 | $9.31 | — |
| 2024-12-12 | 81.10 | $9.32 | — |
| 2024-12-11 | 81.10 | $9.32 | — |
| 2024-12-10 | 81.10 | $9.32 | — |
| 2024-12-09 | 79.53 | $9.31 | — |
| 2024-12-06 | 77.77 | $9.30 | — |
| 2024-12-05 | 77.77 | $9.30 | — |
| 2024-12-04 | 77.77 | $9.30 | — |
| 2024-12-03 | 76.01 | $9.29 | — |
| 2024-12-02 | 74.06 | $9.28 | — |
| 2024-11-29 | 74.06 | $9.28 | — |
| 2024-11-27 | 72.00 | $9.27 | — |
| 2024-11-26 | 69.71 | $9.26 | — |
| 2024-11-25 | 69.71 | $9.26 | — |
| 2024-11-22 | 67.31 | $9.25 | — |
| 2024-11-21 | 64.64 | $9.24 | — |
| 2024-11-20 | 64.64 | $9.24 | — |
| 2024-11-19 | 64.64 | $9.24 | — |
| 2024-11-18 | 61.98 | $9.23 | — |
| 2024-11-15 | 59.05 | $9.22 | — |
| 2024-11-14 | 63.71 | $9.23 | — |
| 2024-11-13 | 63.71 | $9.23 | — |
| 2024-11-12 | 60.93 | $9.22 | — |
| 2024-11-11 | 65.72 | $9.23 | — |
| 2024-11-08 | 62.95 | $9.22 | — |
| 2024-11-07 | 59.88 | $9.21 | — |
| 2024-11-06 | 56.44 | $9.20 | — |
| 2024-11-05 | 52.59 | $9.19 | — |
| 2024-11-04 | 52.59 | $9.19 | — |
| 2024-11-01 | 52.59 | $9.19 | — |
| 2024-10-31 | 52.59 | $9.19 | — |
| 2024-10-30 | 52.59 | $9.19 | — |
| 2024-10-29 | 52.59 | $9.19 | — |
| 2024-10-28 | 52.59 | $9.19 | — |
| 2024-10-25 | 49.46 | $9.18 | — |
| 2024-10-24 | 49.46 | $9.18 | — |
| 2024-10-23 | 49.46 | $9.18 | — |
| 2024-10-22 | 49.46 | $9.18 | — |
| 2024-10-21 | 49.46 | $9.18 | — |
| 2024-10-18 | 49.46 | $9.18 | — |
| 2024-10-17 | 49.46 | $9.18 | — |
| 2024-10-16 | 49.46 | $9.18 | — |
| 2024-10-15 | 47.15 | $9.17 | — |
| 2024-10-14 | 44.75 | $9.16 | — |
| 2024-10-11 | 44.75 | $9.16 | — |
| 2024-10-10 | 42.39 | $9.15 | — |
| 2024-10-09 | 42.39 | $9.15 | — |
| 2024-10-08 | 42.39 | $9.15 | — |
| 2024-10-07 | 42.39 | $9.15 | — |
| 2024-10-04 | 40.32 | $9.14 | — |
| 2024-10-03 | 40.32 | $9.14 | — |
| 2024-10-02 | 40.32 | $9.14 | — |
| 2024-10-01 | 40.32 | $9.14 | — |
| 2024-09-30 | 38.51 | $9.13 | — |
| 2024-09-27 | 32.71 | $9.10 | — |
| 2024-09-26 | 30.64 | $9.09 | — |
| 2024-09-25 | 73.84 | $9.29 | — |
| 2024-09-24 | 79.14 | $9.30 | — |
| 2024-09-23 | 77.62 | $9.29 | — |
| 2024-09-20 | 77.62 | $9.29 | — |
| 2024-09-19 | 83.11 | $9.30 | — |
| 2024-09-18 | 81.89 | $9.29 | — |
| 2024-09-17 | 81.89 | $9.29 | — |
| 2024-09-16 | 79.18 | $9.27 | — |
| 2024-09-13 | 77.59 | $9.26 | — |
| 2024-09-12 | 75.84 | $9.25 | — |
| 2024-09-11 | 75.84 | $9.25 | — |
| 2024-09-10 | 75.84 | $9.25 | — |
| 2024-09-09 | 75.84 | $9.25 | — |
| 2024-09-06 | 74.19 | $9.24 | — |
| 2024-09-05 | 74.19 | $9.24 | — |
| 2024-09-04 | 72.51 | $9.23 | — |
| 2024-09-03 | 70.68 | $9.22 | — |
| 2024-08-30 | 70.68 | $9.22 | — |
| 2024-08-29 | 68.82 | $9.21 | — |
| 2024-08-28 | 73.25 | $9.22 | — |
| 2024-08-27 | 73.25 | $9.22 | — |
| 2024-08-26 | 71.60 | $9.21 | — |
| 2024-08-23 | 69.83 | $9.20 | — |
| 2024-08-22 | 67.93 | $9.19 | — |
| 2024-08-21 | 67.93 | $9.19 | — |
| 2024-08-20 | 66.00 | $9.18 | — |
| 2024-08-19 | 66.00 | $9.18 | — |
| 2024-08-16 | 64.05 | $9.17 | — |
| 2024-08-15 | 61.98 | $9.16 | — |
| 2024-08-14 | 61.98 | $9.16 | — |
| 2024-08-13 | 57.56 | $9.14 | — |
| 2024-08-12 | 57.56 | $9.14 | — |
| 2024-08-09 | 55.22 | $9.13 | — |
| 2024-08-08 | 52.73 | $9.12 | — |
| 2024-08-07 | 52.73 | $9.12 | — |
| 2024-08-06 | 50.24 | $9.11 | — |
| 2024-08-05 | 44.71 | $9.09 | — |
| 2024-08-02 | 56.69 | $9.13 | — |
| 2024-08-01 | 56.69 | $9.13 | — |
| 2024-07-31 | 56.69 | $9.13 | — |
| 2024-07-30 | 54.05 | $9.12 | — |
| 2024-07-29 | 54.05 | $9.12 | — |
| 2024-07-26 | 54.05 | $9.12 | — |
| 2024-07-25 | 51.51 | $9.11 | — |
| 2024-07-24 | 51.51 | $9.11 | — |
| 2024-07-23 | 51.51 | $9.11 | — |
| 2024-07-22 | 54.07 | $9.12 | — |
| 2024-07-19 | 51.80 | $9.11 | — |
| 2024-07-18 | 49.42 | $9.10 | — |
| 2024-07-17 | 49.42 | $9.10 | — |
| 2024-07-16 | 49.42 | $9.10 | — |
| 2024-07-15 | 47.19 | $9.09 | — |
| 2024-07-12 | 47.19 | $9.09 | — |
| 2024-07-11 | 45.00 | $9.08 | — |
| 2024-07-10 | 42.74 | $9.07 | — |
| 2024-07-09 | 40.41 | $9.06 | — |
| 2024-07-08 | 40.41 | $9.06 | — |
| 2024-07-05 | 38.15 | $9.05 | — |
| 2024-07-03 | 35.83 | $9.04 | — |
| 2024-07-02 | 33.46 | $9.03 | — |
| 2024-07-01 | 31.05 | $9.02 | — |
| 2024-06-28 | 32.16 | $9.03 | — |
| 2024-06-27 | 32.16 | $9.03 | — |
| 2024-06-26 | 83.10 | $9.22 | — |
| 2024-06-25 | 83.10 | $9.22 | — |
| 2024-06-24 | 81.72 | $9.21 | — |
| 2024-06-21 | 81.72 | $9.21 | — |
| 2024-06-20 | 78.58 | $9.19 | — |
| 2024-06-18 | 78.58 | $9.19 | — |
| 2024-06-17 | 76.77 | $9.18 | — |
| 2024-06-14 | 76.77 | $9.18 | — |
| 2024-06-13 | 83.09 | $9.19 | — |
| 2024-06-12 | 83.09 | $9.19 | — |
| 2024-06-11 | 80.14 | $9.17 | — |
| 2024-06-10 | 80.14 | $9.17 | — |
| 2024-06-07 | 80.14 | $9.17 | — |
| 2024-06-06 | 80.14 | $9.17 | — |
| 2024-06-05 | 80.14 | $9.17 | — |
| 2024-06-04 | 78.70 | $9.16 | — |
| 2024-06-03 | 77.13 | $9.15 | — |
| 2024-05-31 | 73.40 | $9.13 | — |
| 2024-05-30 | 73.40 | $9.13 | — |
| 2024-05-29 | 71.29 | $9.12 | — |
| 2024-05-28 | 77.11 | $9.13 | — |
| 2024-05-24 | 75.18 | $9.12 | — |
| 2024-05-23 | 75.18 | $9.12 | — |
| 2024-05-22 | 75.18 | $9.12 | — |
| 2024-05-21 | 75.18 | $9.12 | — |
| 2024-05-20 | 73.36 | $9.11 | — |
| 2024-05-17 | 71.36 | $9.10 | — |
| 2024-05-16 | 71.36 | $9.10 | — |
| 2024-05-15 | 71.36 | $9.10 | — |
| 2024-05-14 | 69.38 | $9.09 | — |
| 2024-05-13 | 69.38 | $9.09 | — |
| 2024-05-10 | 67.36 | $9.08 | — |
| 2024-05-09 | 67.36 | $9.08 | — |
| 2024-05-08 | 65.28 | $9.07 | — |
| 2024-05-07 | 65.28 | $9.07 | — |
| 2024-05-06 | 63.17 | $9.06 | — |
| 2024-05-03 | 60.91 | $9.05 | — |
| 2024-05-02 | 58.49 | $9.04 | — |
| 2024-05-01 | 55.90 | $9.03 | — |
| 2024-04-30 | 53.12 | $9.02 | — |
| 2024-04-29 | 53.12 | $9.02 | — |
| 2024-04-26 | 47.09 | $9.00 | — |
| 2024-04-25 | 47.09 | $9.00 | — |
| 2024-04-24 | 49.99 | $9.01 | — |
| 2024-04-23 | 46.89 | $9.00 | — |
| 2024-04-22 | 43.56 | $8.99 | — |
| 2024-04-19 | 39.98 | $8.98 | — |
| 2024-04-18 | 36.14 | $8.97 | — |
| 2024-04-17 | 36.14 | $8.97 | — |
| 2024-04-16 | 36.14 | $8.97 | — |
| 2024-04-15 | 38.24 | $8.98 | — |
| 2024-04-12 | 38.24 | $8.98 | — |
| 2024-04-11 | 38.24 | $8.98 | — |
| 2024-04-10 | 38.24 | $8.98 | — |
| 2024-04-09 | 42.23 | $9.00 | — |
| 2024-04-08 | 39.22 | $8.99 | — |
| 2024-04-05 | 39.22 | $8.99 | — |
| 2024-04-04 | 39.22 | $8.99 | — |
| 2024-04-03 | 36.37 | $8.98 | — |
| 2024-04-02 | 33.40 | $8.97 | — |
| 2024-04-01 | 34.95 | $8.98 | — |
| 2024-03-28 | 34.95 | $8.98 | — |
| 2024-03-27 | 84.30 | $9.12 | — |
| 2024-03-26 | 84.30 | $9.12 | — |
| 2024-03-25 | 82.73 | $9.11 | — |
| 2024-03-22 | 82.73 | $9.11 | — |
| 2024-03-21 | 82.73 | $9.11 | — |
| 2024-03-20 | 82.73 | $9.11 | — |
| 2024-03-19 | 81.19 | $9.10 | — |
| 2024-03-18 | 79.46 | $9.09 | — |
| 2024-03-15 | 79.46 | $9.09 | — |
| 2024-03-14 | 79.46 | $9.09 | — |
| 2024-03-13 | 79.46 | $9.09 | — |
| 2024-03-12 | 79.46 | $9.09 | — |
| 2024-03-11 | 79.46 | $9.09 | — |
| 2024-03-08 | 77.97 | $9.08 | — |
| 2024-03-07 | 77.97 | $9.08 | — |
| 2024-03-06 | 74.64 | $9.06 | — |
| 2024-03-05 | 74.64 | $9.06 | — |
| 2024-03-04 | 72.79 | $9.05 | — |
| 2024-03-01 | 70.76 | $9.04 | — |
| 2024-02-29 | 68.53 | $9.03 | — |
| 2024-02-28 | 68.53 | $9.03 | — |
| 2024-02-27 | 68.53 | $9.03 | — |
| 2024-02-26 | 68.53 | $9.03 | — |
| 2024-02-23 | 66.44 | $9.02 | — |
| 2024-02-22 | 66.44 | $9.02 | — |
| 2024-02-21 | 64.31 | $9.01 | — |
| 2024-02-20 | 64.31 | $9.01 | — |
| 2024-02-16 | 62.13 | $9.00 | — |
| 2024-02-15 | 59.81 | $8.99 | — |
| 2024-02-14 | 57.32 | $8.98 | — |
| 2024-02-13 | 57.32 | $8.98 | — |
| 2024-02-12 | 60.71 | $8.99 | — |
| 2024-02-09 | 58.37 | $8.98 | — |
| 2024-02-08 | 58.37 | $8.98 | — |
| 2024-02-07 | 58.37 | $8.98 | — |
| 2024-02-06 | 58.37 | $8.98 | — |
| 2024-02-05 | 56.24 | $8.97 | — |
| 2024-02-02 | 59.11 | $8.98 | — |
| 2024-02-01 | 59.11 | $8.98 | — |
| 2024-01-31 | 57.14 | $8.97 | — |
| 2024-01-30 | 59.88 | $8.98 | — |
| 2024-01-29 | 59.88 | $8.98 | — |
| 2024-01-26 | 58.06 | $8.97 | — |
| 2024-01-25 | 58.06 | $8.97 | — |
| 2024-01-24 | 54.33 | $8.95 | — |
| 2024-01-23 | 54.33 | $8.95 | — |
| 2024-01-22 | 54.33 | $8.95 | — |
| 2024-01-19 | 50.56 | $8.93 | — |
| 2024-01-18 | 50.56 | $8.93 | — |
| 2024-01-17 | 48.64 | $8.92 | — |
| 2024-01-16 | 50.50 | $8.93 | — |
| 2024-01-12 | 50.50 | $8.93 | — |
| 2024-01-11 | 48.74 | $8.92 | — |
| 2024-01-10 | 46.94 | $8.91 | — |
| 2024-01-09 | 45.11 | $8.90 | — |
| 2024-01-08 | 45.11 | $8.90 | — |
| 2024-01-05 | 41.46 | $8.88 | — |
| 2024-01-04 | 41.46 | $8.88 | — |
| 2024-01-03 | 39.65 | $8.87 | — |
| 2024-01-02 | 40.85 | $8.88 | — |
| 2023-12-29 | 42.06 | $8.89 | — |
| 2023-12-28 | 40.38 | $8.88 | — |
| 2023-12-27 | 40.38 | $8.88 | — |
| 2023-12-26 | 41.47 | $8.89 | — |
| 2023-12-22 | 39.94 | $8.88 | — |
| 2023-12-21 | 39.94 | $8.88 | — |
| 2023-12-20 | 91.91 | $9.12 | — |
| 2023-12-19 | 91.47 | $9.11 | — |
| 2023-12-18 | 91.01 | $9.10 | — |
| 2023-12-15 | 90.52 | $9.09 | — |
| 2023-12-14 | 90.00 | $9.08 | — |
| 2023-12-13 | 87.38 | $9.04 | — |
| 2023-12-12 | 85.59 | $9.02 | — |
| 2023-12-11 | 84.55 | $9.01 | — |
| 2023-12-08 | 83.41 | $9.00 | — |
| 2023-12-07 | 83.41 | $9.00 | — |
| 2023-12-06 | 83.41 | $9.00 | — |
| 2023-12-05 | 82.29 | $8.99 | — |
| 2023-12-04 | 82.29 | $8.99 | — |
| 2023-12-01 | 81.14 | $8.98 | — |
| 2023-11-30 | 79.90 | $8.97 | — |
| 2023-11-29 | 79.90 | $8.97 | — |
| 2023-11-28 | 78.63 | $8.96 | — |
| 2023-11-27 | 77.27 | $8.95 | — |
| 2023-11-24 | 75.80 | $8.94 | — |
| 2023-11-22 | 75.80 | $8.94 | — |
| 2023-11-21 | 74.31 | $8.93 | — |
| 2023-11-20 | 72.71 | $8.92 | — |
| 2023-11-17 | 70.99 | $8.91 | — |
| 2023-11-16 | 69.15 | $8.90 | — |
| 2023-11-15 | 69.15 | $8.90 | — |
| 2023-11-14 | 67.27 | $8.89 | — |
| 2023-11-13 | 62.99 | $8.87 | — |
| 2023-11-10 | 62.99 | $8.87 | — |
| 2023-11-09 | 60.67 | $8.86 | — |
| 2023-11-08 | 60.67 | $8.86 | — |
| 2023-11-07 | 60.67 | $8.86 | — |
| 2023-11-06 | 60.67 | $8.86 | — |
| 2023-11-03 | 58.56 | $8.85 | — |
| 2023-11-02 | 51.05 | $8.82 | — |
| 2023-11-01 | 40.88 | $8.79 | — |
| 2023-10-31 | 40.88 | $8.79 | — |
| 2023-10-30 | 32.43 | $8.77 | — |
| 2023-10-27 | 32.43 | $8.77 | — |
| 2023-10-26 | 32.43 | $8.77 | — |
| 2023-10-25 | 32.43 | $8.77 | — |
| 2023-10-24 | 34.43 | $8.78 | — |
| 2023-10-23 | 30.34 | $8.77 | — |
| 2023-10-20 | 25.95 | $8.76 | — |
| 2023-10-19 | 29.48 | $8.78 | — |
| 2023-10-18 | 29.48 | $8.78 | — |
| 2023-10-17 | 31.41 | $8.79 | — |
| 2023-10-16 | 31.41 | $8.79 | — |
| 2023-10-13 | 31.41 | $8.79 | — |
| 2023-10-12 | 31.41 | $8.79 | — |
| 2023-10-11 | 31.41 | $8.79 | — |
| 2023-10-10 | 31.41 | $8.79 | — |
| 2023-10-09 | 24.12 | $8.77 | — |
| 2023-10-06 | 24.12 | $8.77 | — |
| 2023-10-05 | 24.12 | $8.77 | — |
| 2023-10-04 | 24.12 | $8.77 | — |
| 2023-10-03 | 25.21 | $8.78 | — |
| 2023-10-02 | 27.58 | $8.80 | — |
| 2023-09-29 | 27.58 | $8.80 | — |
| 2023-09-28 | 27.58 | $8.80 | — |
| 2023-09-27 | 27.58 | $8.80 | — |
| 2023-09-26 | 28.68 | $8.81 | — |
| 2023-09-25 | 29.80 | $8.82 | — |
| 2023-09-22 | 29.80 | $8.82 | — |
| 2023-09-21 | 29.80 | $8.82 | — |
| 2023-09-20 | 82.94 | $9.01 | — |
| 2023-09-19 | 82.94 | $9.01 | — |
| 2023-09-18 | 82.94 | $9.01 | — |
| 2023-09-15 | 81.45 | $9.00 | — |
| 2023-09-14 | 81.45 | $9.00 | — |
| 2023-09-13 | 79.86 | $8.99 | — |
| 2023-09-12 | 78.07 | $8.98 | — |
| 2023-09-11 | 78.07 | $8.98 | — |
| 2023-09-08 | 76.17 | $8.97 | — |
| 2023-09-07 | 74.02 | $8.96 | — |
| 2023-09-06 | 74.02 | $8.96 | — |
| 2023-09-05 | 74.02 | $8.96 | — |
| 2023-09-01 | 71.85 | $8.95 | — |
| 2023-08-31 | 71.85 | $8.95 | — |
| 2023-08-30 | 71.85 | $8.95 | — |
| 2023-08-29 | 71.85 | $8.95 | — |
| 2023-08-28 | 67.40 | $8.93 | — |
| 2023-08-25 | 67.40 | $8.93 | — |
| 2023-08-24 | 64.90 | $8.92 | — |
| 2023-08-23 | 64.90 | $8.92 | — |
| 2023-08-22 | 62.29 | $8.91 | — |
| 2023-08-21 | 62.29 | $8.91 | — |
| 2023-08-18 | 59.58 | $8.90 | — |
| 2023-08-17 | 63.95 | $8.91 | — |
| 2023-08-16 | 63.95 | $8.91 | — |
| 2023-08-15 | 63.95 | $8.91 | — |
| 2023-08-14 | 63.95 | $8.91 | — |
| 2023-08-11 | 63.95 | $8.91 | — |
| 2023-08-10 | 63.95 | $8.91 | — |
| 2023-08-09 | 63.95 | $8.91 | — |
| 2023-08-08 | 62.00 | $8.90 | — |
| 2023-08-07 | 62.00 | $8.90 | — |
| 2023-08-04 | 57.90 | $8.88 | — |
| 2023-08-03 | 57.90 | $8.88 | — |
| 2023-08-02 | 60.87 | $8.89 | — |
| 2023-08-01 | 63.98 | $8.90 | — |
| 2023-07-31 | 63.98 | $8.90 | — |
| 2023-07-28 | 62.24 | $8.89 | — |
| 2023-07-27 | 60.42 | $8.88 | — |
| 2023-07-26 | 58.52 | $8.87 | — |
| 2023-07-25 | 58.52 | $8.87 | — |
| 2023-07-24 | 61.17 | $8.88 | — |
| 2023-07-21 | 57.51 | $8.86 | — |
| 2023-07-20 | 60.20 | $8.87 | — |
| 2023-07-19 | 60.20 | $8.87 | — |
| 2023-07-18 | 58.45 | $8.86 | — |
| 2023-07-17 | 56.63 | $8.85 | — |
| 2023-07-14 | 54.76 | $8.84 | — |
| 2023-07-13 | 54.76 | $8.84 | — |
| 2023-07-12 | 50.92 | $8.82 | — |
| 2023-07-11 | 44.17 | $8.79 | — |
| 2023-07-10 | 41.63 | $8.78 | — |
| 2023-07-07 | 41.63 | $8.78 | — |
| 2023-07-06 | 41.63 | $8.78 | — |
| 2023-07-05 | 43.32 | $8.79 | — |
| 2023-07-03 | 43.32 | $8.79 | — |
| 2023-06-30 | 41.16 | $8.78 | — |
| 2023-06-29 | 38.95 | $8.77 | — |
| 2023-06-28 | 38.95 | $8.77 | — |
| 2023-06-27 | 38.95 | $8.77 | — |
| 2023-06-26 | 36.92 | $8.76 | — |
| 2023-06-23 | 34.87 | $8.75 | — |
| 2023-06-22 | 34.87 | $8.75 | — |
| 2023-06-21 | 79.05 | $8.94 | — |
| 2023-06-20 | 79.05 | $8.94 | — |
| 2023-06-16 | 79.05 | $8.94 | — |
| 2023-06-15 | 77.78 | $8.93 | — |
| 2023-06-14 | 76.42 | $8.92 | — |
| 2023-06-13 | 76.42 | $8.92 | — |
| 2023-06-12 | 73.50 | $8.90 | — |
| 2023-06-09 | 71.84 | $8.89 | — |
| 2023-06-08 | 70.06 | $8.88 | — |
| 2023-06-07 | 65.97 | $8.86 | — |
| 2023-06-06 | 63.61 | $8.85 | — |
| 2023-06-05 | 63.61 | $8.85 | — |
| 2023-06-02 | 63.61 | $8.85 | — |
| 2023-06-01 | 58.69 | $8.83 | — |
| 2023-05-31 | 55.86 | $8.82 | — |
| 2023-05-30 | 55.86 | $8.82 | — |
| 2023-05-26 | 45.81 | $8.79 | — |
| 2023-05-25 | 41.59 | $8.78 | — |
| 2023-05-24 | 44.91 | $8.79 | — |
| 2023-05-23 | 48.59 | $8.80 | — |
| 2023-05-22 | 48.59 | $8.80 | — |
| 2023-05-19 | 48.59 | $8.80 | — |
| 2023-05-18 | 48.59 | $8.80 | — |
| 2023-05-17 | 48.59 | $8.80 | — |
| 2023-05-16 | 55.65 | $8.82 | — |
| 2023-05-15 | 55.65 | $8.82 | — |
| 2023-05-12 | 55.65 | $8.82 | — |
| 2023-05-11 | 55.65 | $8.82 | — |
| 2023-05-10 | 55.65 | $8.82 | — |
| 2023-05-09 | 55.65 | $8.82 | — |
| 2023-05-08 | 55.65 | $8.82 | — |
| 2023-05-05 | 53.28 | $8.81 | — |
| 2023-05-04 | 53.28 | $8.81 | — |
| 2023-05-03 | 55.98 | $8.82 | — |
| 2023-05-02 | 55.98 | $8.82 | — |
| 2023-05-01 | 58.67 | $8.83 | — |
| 2023-04-28 | 58.67 | $8.83 | — |
| 2023-04-27 | 58.67 | $8.83 | — |
| 2023-04-26 | 56.90 | $8.82 | — |
| 2023-04-25 | 59.31 | $8.83 | — |
| 2023-04-24 | 59.31 | $8.83 | — |
| 2023-04-21 | 61.67 | $8.84 | — |
| 2023-04-20 | 54.84 | $8.80 | — |
| 2023-04-19 | 57.26 | $8.81 | — |
| 2023-04-18 | 57.26 | $8.81 | — |
| 2023-04-17 | 57.26 | $8.81 | — |
| 2023-04-14 | 57.26 | $8.81 | — |
| 2023-04-13 | 55.67 | $8.80 | — |
| 2023-04-12 | 54.03 | $8.79 | — |
| 2023-04-11 | 52.37 | $8.78 | — |
| 2023-04-10 | 48.85 | $8.76 | — |
| 2023-04-06 | 46.99 | $8.75 | — |
| 2023-04-05 | 46.99 | $8.75 | — |
| 2023-04-04 | 46.99 | $8.75 | — |
| 2023-04-03 | 46.99 | $8.75 | — |
| 2023-03-31 | 45.37 | $8.74 | — |
| 2023-03-30 | 40.16 | $8.71 | — |
| 2023-03-29 | 36.31 | $8.69 | — |
| 2023-03-28 | 29.89 | $8.66 | — |
| 2023-03-27 | 27.57 | $8.65 | — |
| 2023-03-24 | 27.57 | $8.65 | — |
| 2023-03-23 | 28.42 | $8.66 | — |
| 2023-03-22 | 37.06 | $8.74 | — |
| 2023-03-21 | 32.16 | $8.72 | — |
| 2023-03-20 | 29.56 | $8.71 | — |
| 2023-03-17 | 31.88 | $8.73 | — |
| 2023-03-16 | 33.12 | $8.74 | — |
| 2023-03-15 | 33.12 | $8.74 | — |
| 2023-03-14 | 38.52 | $8.78 | — |
| 2023-03-13 | 38.52 | $8.78 | — |
| 2023-03-10 | 49.44 | $8.84 | — |
| 2023-03-09 | 57.12 | $8.87 | — |
| 2023-03-08 | 57.12 | $8.87 | — |
| 2023-03-07 | 57.12 | $8.87 | — |
| 2023-03-06 | 59.78 | $8.88 | — |
| 2023-03-03 | 55.88 | $8.86 | — |
| 2023-03-02 | 51.41 | $8.84 | — |
| 2023-03-01 | 51.41 | $8.84 | — |
| 2023-02-28 | 53.87 | $8.85 | — |
| 2023-02-27 | 53.87 | $8.85 | — |
| 2023-02-24 | 51.78 | $8.84 | — |
| 2023-02-23 | 54.11 | $8.85 | — |
| 2023-02-22 | 52.06 | $8.84 | — |
| 2023-02-21 | 52.06 | $8.84 | — |
| 2023-02-17 | 56.62 | $8.86 | — |
| 2023-02-16 | 59.07 | $8.87 | — |
| 2023-02-15 | 61.61 | $8.88 | — |
| 2023-02-14 | 61.61 | $8.88 | — |
| 2023-02-13 | 61.61 | $8.88 | — |
| 2023-02-10 | 61.61 | $8.88 | — |
| 2023-02-09 | 68.83 | $8.91 | — |
| 2023-02-08 | 68.83 | $8.91 | — |
| 2023-02-07 | 66.46 | $8.89 | — |
| 2023-02-06 | 66.46 | $8.89 | — |
| 2023-02-03 | 66.46 | $8.89 | — |
| 2023-02-02 | 66.46 | $8.89 | — |
| 2023-02-01 | 63.04 | $8.86 | — |
| 2023-01-31 | 61.80 | $8.85 | — |
| 2023-01-30 | 60.55 | $8.84 | — |
| 2023-01-27 | 60.55 | $8.84 | — |
| 2023-01-26 | 59.34 | $8.83 | — |
| 2023-01-25 | 58.13 | $8.82 | — |
| 2023-01-24 | 58.13 | $8.82 | — |
| 2023-01-23 | 58.13 | $8.82 | — |
| 2023-01-20 | 57.03 | $8.81 | — |
| 2023-01-19 | 55.93 | $8.80 | — |
| 2023-01-18 | 57.32 | $8.81 | — |
| 2023-01-17 | 55.20 | $8.79 | — |
| 2023-01-13 | 52.98 | $8.77 | — |
| 2023-01-12 | 51.85 | $8.76 | — |
| 2023-01-11 | 48.30 | $8.73 | — |
| 2023-01-10 | 45.76 | $8.71 | — |
| 2023-01-09 | 44.47 | $8.70 | — |
| 2023-01-06 | 41.83 | $8.68 | — |
| 2023-01-05 | 37.62 | $8.65 | — |
| 2023-01-04 | 34.62 | $8.63 | — |
| 2023-01-03 | 31.48 | $8.61 | — |
| 2022-12-30 | 28.21 | $8.59 | — |
| 2022-12-29 | 28.87 | $8.60 | — |
| 2022-12-28 | 28.87 | $8.60 | — |
| 2022-12-27 | 28.87 | $8.60 | — |
| 2022-12-23 | 28.87 | $8.60 | — |
| 2022-12-22 | 28.87 | $8.60 | — |
| 2022-12-21 | 73.98 | $8.94 | — |
| 2022-12-20 | 72.79 | $8.93 | — |
| 2022-12-19 | 76.09 | $8.94 | — |
| 2022-12-16 | 76.09 | $8.94 | — |
| 2022-12-15 | 79.34 | $8.95 | — |
| 2022-12-14 | 79.34 | $8.95 | — |
| 2022-12-13 | 78.51 | $8.94 | — |
| 2022-12-12 | 75.74 | $8.91 | — |
| 2022-12-09 | 74.71 | $8.90 | — |
| 2022-12-08 | 74.71 | $8.90 | — |
| 2022-12-07 | 74.71 | $8.90 | — |
| 2022-12-06 | 74.71 | $8.90 | — |
| 2022-12-05 | 77.39 | $8.91 | — |
| 2022-12-02 | 75.73 | $8.89 | — |
| 2022-12-01 | 74.86 | $8.88 | — |
| 2022-11-30 | 70.87 | $8.84 | — |
| 2022-11-29 | 70.87 | $8.84 | — |
| 2022-11-28 | 69.79 | $8.83 | — |
| 2022-11-25 | 69.79 | $8.83 | — |
| 2022-11-23 | 67.63 | $8.81 | — |
| 2022-11-22 | 66.48 | $8.80 | — |
| 2022-11-21 | 65.32 | $8.79 | — |
| 2022-11-18 | 64.14 | $8.78 | — |
| 2022-11-17 | 64.14 | $8.78 | — |
| 2022-11-16 | 64.14 | $8.78 | — |
| 2022-11-15 | 61.92 | $8.76 | — |
| 2022-11-14 | 59.53 | $8.74 | — |
| 2022-11-11 | 54.06 | $8.70 | — |
| 2022-11-10 | 50.91 | $8.68 | — |
| 2022-11-09 | 41.36 | $8.63 | — |
| 2022-11-08 | 39.11 | $8.62 | — |
| 2022-11-07 | 36.81 | $8.61 | — |
| 2022-11-04 | 34.45 | $8.60 | — |
| 2022-11-03 | 34.45 | $8.60 | — |
| 2022-11-02 | 36.94 | $8.62 | — |
| 2022-11-01 | 34.70 | $8.61 | — |
| 2022-10-31 | 34.70 | $8.61 | — |
| 2022-10-28 | 35.85 | $8.62 | — |
| 2022-10-27 | 33.77 | $8.61 | — |
| 2022-10-26 | 33.77 | $8.61 | — |
| 2022-10-25 | 27.39 | $8.58 | — |
| 2022-10-24 | 25.10 | $8.57 | — |
| 2022-10-21 | 25.10 | $8.57 | — |
| 2022-10-20 | 25.83 | $8.58 | — |
| 2022-10-19 | 25.83 | $8.58 | — |
| 2022-10-18 | 26.53 | $8.59 | — |
| 2022-10-17 | 26.53 | $8.59 | — |
| 2022-10-14 | 22.76 | $8.57 | — |
| 2022-10-13 | 22.76 | $8.57 | — |
| 2022-10-12 | 23.30 | $8.58 | — |
| 2022-10-11 | 23.83 | $8.59 | — |
| 2022-10-10 | 25.51 | $8.62 | — |
| 2022-10-07 | 25.51 | $8.62 | — |
| 2022-10-06 | 26.64 | $8.64 | — |
| 2022-10-05 | 25.07 | $8.63 | — |
| 2022-10-04 | 25.59 | $8.64 | — |
| 2022-10-03 | 17.42 | $8.59 | — |
| 2022-09-30 | 15.66 | $8.58 | — |
| 2022-09-29 | 15.66 | $8.58 | — |
| 2022-09-28 | 17.33 | $8.63 | — |
| 2022-09-27 | 18.44 | $8.66 | — |
| 2022-09-26 | 21.02 | $8.72 | — |
| 2022-09-23 | 23.06 | $8.76 | — |
| 2022-09-22 | 26.77 | $8.82 | — |
| 2022-09-21 | 45.13 | $8.98 | — |
| 2022-09-20 | 45.13 | $8.98 | — |
| 2022-09-19 | 46.95 | $8.99 | — |
| 2022-09-16 | 46.95 | $8.99 | — |
| 2022-09-15 | 50.62 | $9.01 | — |
| 2022-09-14 | 50.62 | $9.01 | — |
| 2022-09-13 | 52.48 | $9.02 | — |
| 2022-09-12 | 56.41 | $9.04 | — |
| 2022-09-09 | 54.80 | $9.03 | — |
| 2022-09-08 | 53.16 | $9.02 | — |
| 2022-09-07 | 49.69 | $9.00 | — |
| 2022-09-06 | 49.69 | $9.00 | — |
| 2022-09-02 | 51.41 | $9.01 | — |
| 2022-09-01 | 51.41 | $9.01 | — |
| 2022-08-31 | 54.83 | $9.03 | — |
| 2022-08-30 | 56.62 | $9.04 | — |
| 2022-08-29 | 58.43 | $9.05 | — |
| 2022-08-26 | 62.22 | $9.07 | — |
| 2022-08-25 | 64.19 | $9.08 | — |
| 2022-08-24 | 61.90 | $9.06 | — |
| 2022-08-23 | 61.90 | $9.06 | — |
| 2022-08-22 | 61.90 | $9.06 | — |
| 2022-08-19 | 63.65 | $9.07 | — |
| 2022-08-18 | 65.40 | $9.08 | — |
| 2022-08-17 | 65.40 | $9.08 | — |
| 2022-08-16 | 68.84 | $9.10 | — |
| 2022-08-15 | 66.32 | $9.07 | — |
| 2022-08-12 | 64.50 | $9.05 | — |
| 2022-08-11 | 63.57 | $9.04 | — |
| 2022-08-10 | 60.62 | $9.01 | — |
| 2022-08-09 | 57.33 | $8.98 | — |
| 2022-08-08 | 57.33 | $8.98 | — |
| 2022-08-05 | 55.08 | $8.96 | — |
| 2022-08-04 | 53.93 | $8.95 | — |
| 2022-08-03 | 53.93 | $8.95 | — |
| 2022-08-02 | 52.83 | $8.94 | — |
| 2022-08-01 | 54.05 | $8.95 | — |
| 2022-07-29 | 53.02 | $8.94 | — |
| 2022-07-28 | 46.13 | $8.88 | — |
| 2022-07-27 | 42.09 | $8.85 | — |
| 2022-07-26 | 39.21 | $8.83 | — |
| 2022-07-25 | 36.19 | $8.81 | — |
| 2022-07-22 | 34.65 | $8.80 | — |
| 2022-07-21 | 33.12 | $8.79 | — |
| 2022-07-20 | 26.56 | $8.75 | — |
| 2022-07-19 | 21.05 | $8.72 | — |
| 2022-07-18 | 17.11 | $8.70 | — |
| 2022-07-15 | 12.99 | $8.68 | — |
| 2022-07-14 | 10.88 | $8.67 | — |
| 2022-07-13 | 11.41 | $8.69 | — |
| 2022-07-12 | 11.67 | $8.70 | — |
| 2022-07-11 | 12.22 | $8.72 | — |
| 2022-07-08 | 12.49 | $8.73 | — |
| 2022-07-07 | 10.57 | $8.72 | — |
| 2022-07-06 | 10.57 | $8.72 | — |
| 2022-07-05 | 10.78 | $8.73 | — |
| 2022-07-01 | 11.68 | $8.77 | — |
| 2022-06-30 | 11.92 | $8.78 | — |
| 2022-06-29 | 12.65 | $8.81 | — |
| 2022-06-28 | 13.71 | $8.85 | — |
| 2022-06-27 | 14.58 | $8.88 | — |
| 2022-06-24 | 14.58 | $8.88 | — |
| 2022-06-23 | 14.86 | $8.89 | — |
| 2022-06-22 | 19.57 | $9.02 | — |
| 2022-06-21 | 20.52 | $9.04 | — |
| 2022-06-17 | 21.51 | $9.06 | — |
| 2022-06-16 | 22.02 | $9.07 | — |
| 2022-06-15 | 25.42 | $9.13 | — |
| 2022-06-14 | 21.58 | $9.11 | — |
| 2022-06-13 | 22.12 | $9.12 | — |
| 2022-06-10 | 29.99 | $9.23 | — |
| 2022-06-09 | 35.42 | $9.28 | — |
| 2022-06-08 | 36.69 | $9.29 | — |
| 2022-06-07 | 36.69 | $9.29 | — |
| 2022-06-06 | 37.91 | $9.30 | — |
| 2022-06-03 | 37.91 | $9.30 | — |
| 2022-06-02 | 35.98 | $9.29 | — |
| 2022-06-01 | 31.98 | $9.27 | — |
| 2022-05-31 | 27.69 | $9.25 | — |
| 2022-05-27 | 27.69 | $9.25 | — |
| 2022-05-26 | 25.57 | $9.24 | — |
| 2022-05-25 | 18.79 | $9.21 | — |
| 2022-05-24 | 16.37 | $9.20 | — |
| 2022-05-23 | 16.85 | $9.21 | — |
| 2022-05-20 | 16.85 | $9.21 | — |
| 2022-05-19 | 14.61 | $9.20 | — |
| 2022-05-18 | 15.40 | $9.22 | — |
| 2022-05-17 | 16.68 | $9.25 | — |
| 2022-05-16 | 14.42 | $9.24 | — |
| 2022-05-13 | 14.42 | $9.24 | — |
| 2022-05-12 | 15.57 | $9.27 | — |
| 2022-05-11 | 17.79 | $9.32 | — |
| 2022-05-10 | 18.82 | $9.34 | — |
| 2022-05-09 | 21.13 | $9.38 | — |
| 2022-05-06 | 23.15 | $9.41 | — |
| 2022-05-05 | 27.29 | $9.46 | — |
| 2022-05-04 | 30.39 | $9.49 | — |
| 2022-05-03 | 30.39 | $9.49 | — |
| 2022-05-02 | 30.39 | $9.49 | — |
| 2022-04-29 | 32.50 | $9.51 | — |
| 2022-04-28 | 33.61 | $9.52 | — |
| 2022-04-27 | 34.73 | $9.53 | — |
| 2022-04-26 | 37.09 | $9.55 | — |
| 2022-04-25 | 37.09 | $9.55 | — |
| 2022-04-22 | 39.51 | $9.57 | — |
| 2022-04-21 | 42.13 | $9.59 | — |
| 2022-04-20 | 43.49 | $9.60 | — |
| 2022-04-19 | 41.70 | $9.59 | — |
| 2022-04-18 | 42.99 | $9.60 | — |
| 2022-04-14 | 42.99 | $9.60 | — |
| 2022-04-13 | 44.24 | $9.61 | — |
| 2022-04-12 | 42.66 | $9.60 | — |
| 2022-04-11 | 43.84 | $9.61 | — |
| 2022-04-08 | 47.58 | $9.64 | — |
| 2022-04-07 | 48.90 | $9.65 | — |
| 2022-04-06 | 50.22 | $9.66 | — |
| 2022-04-05 | 50.22 | $9.66 | — |
| 2022-04-04 | 51.48 | $9.67 | — |
| 2022-04-01 | 47.75 | $9.64 | — |
| 2022-03-31 | 47.75 | $9.64 | — |
| 2022-03-30 | 46.51 | $9.63 | — |
| 2022-03-29 | 42.64 | $9.60 | — |
| 2022-03-28 | 36.85 | $9.56 | — |
| 2022-03-25 | 35.30 | $9.55 | — |
| 2022-03-24 | 35.30 | $9.55 | — |
| 2022-03-23 | 41.78 | $9.62 | — |
| 2022-03-22 | 38.73 | $9.60 | — |
| 2022-03-21 | 38.73 | $9.60 | — |
| 2022-03-18 | 35.69 | $9.58 | — |
| 2022-03-17 | 32.50 | $9.56 | — |
| 2022-03-16 | 21.41 | $9.50 | — |
| 2022-03-15 | 12.27 | $9.46 | — |
| 2022-03-14 | 13.38 | $9.49 | — |
| 2022-03-11 | 15.11 | $9.53 | — |
| 2022-03-10 | 16.10 | $9.55 | — |
| 2022-03-09 | 18.38 | $9.59 | — |
| 2022-03-08 | 19.02 | $9.60 | — |
| 2022-03-07 | 21.11 | $9.63 | — |
| 2022-03-04 | 23.58 | $9.66 | — |
| 2022-03-03 | 25.47 | $9.68 | — |
| 2022-03-02 | 26.47 | $9.69 | — |
| 2022-03-01 | 26.47 | $9.69 | — |
| 2022-02-28 | 27.45 | $9.70 | — |
| 2022-02-25 | 28.45 | $9.71 | — |
| 2022-02-24 | 16.97 | $9.67 | — |
| 2022-02-23 | 23.15 | $9.74 | — |
| 2022-02-22 | 23.15 | $9.74 | — |
| 2022-02-18 | 24.28 | $9.75 | — |
| 2022-02-17 | 24.28 | $9.75 | — |
| 2022-02-16 | 26.65 | $9.77 | — |
| 2022-02-15 | 26.65 | $9.77 | — |
| 2022-02-14 | 26.65 | $9.77 | — |
| 2022-02-11 | 30.47 | $9.80 | — |
| 2022-02-10 | 31.92 | $9.81 | — |
| 2022-02-09 | 35.09 | $9.83 | — |
| 2022-02-08 | 31.88 | $9.82 | — |
| 2022-02-07 | 31.88 | $9.82 | — |
| 2022-02-04 | 33.37 | $9.83 | — |
| 2022-02-03 | 36.62 | $9.85 | — |
| 2022-02-02 | 40.36 | $9.87 | — |
| 2022-02-01 | 40.36 | $9.87 | — |
| 2022-01-31 | 34.31 | $9.85 | — |
| 2022-01-28 | 30.98 | $9.84 | — |
| 2022-01-27 | 34.28 | $9.86 | — |
| 2022-01-26 | 40.41 | $9.89 | — |
| 2022-01-25 | 40.41 | $9.89 | — |
| 2022-01-24 | 40.41 | $9.89 | — |
| 2022-01-21 | 42.59 | $9.90 | — |
| 2022-01-20 | 42.59 | $9.90 | — |
| 2022-01-19 | 44.76 | $9.91 | — |
| 2022-01-18 | 35.34 | $9.88 | — |
| 2022-01-14 | 39.62 | $9.90 | — |
| 2022-01-13 | 42.04 | $9.91 | — |
| 2022-01-12 | 44.63 | $9.92 | — |
| 2022-01-11 | 41.19 | $9.91 | — |
| 2022-01-10 | 37.50 | $9.90 | — |
| 2022-01-07 | 37.50 | $9.90 | — |
| 2022-01-06 | 39.75 | $9.91 | — |
| 2022-01-05 | 47.95 | $9.94 | — |
| 2022-01-04 | 51.29 | $9.95 | — |
| 2022-01-03 | 51.29 | $9.95 | — |
| 2021-12-31 | 51.29 | $9.95 | — |
| 2021-12-30 | 51.29 | $9.95 | — |
| 2021-12-29 | 48.36 | $9.94 | — |
| 2021-12-28 | 48.36 | $9.94 | — |
| 2021-12-27 | 48.36 | $9.94 | — |
| 2021-12-23 | 45.54 | $9.93 | — |
| 2021-12-22 | 42.57 | $9.92 | — |
| 2021-12-21 | 39.42 | $9.91 | — |
| 2021-12-20 | 32.39 | $9.89 | — |
| 2021-12-17 | 36.41 | $9.91 | — |
| 2021-12-16 | 36.41 | $9.91 | — |
| 2021-12-15 | 36.41 | $9.91 | — |
| 2021-12-14 | 36.41 | $9.91 | — |
| 2021-12-13 | 42.90 | $9.94 | — |
| 2021-12-10 | 45.47 | $9.95 | — |
| 2021-12-09 | 42.18 | $9.94 | — |
| 2021-12-08 | 42.18 | $9.94 | — |
| 2021-12-07 | 38.86 | $9.93 | — |
| 2021-12-06 | 26.86 | $9.90 | — |
| 2021-12-03 | 16.47 | $9.88 | — |
| 2021-12-02 | 16.47 | $9.88 | — |
| 2021-12-01 | 16.47 | $9.88 | — |
| 2021-11-30 | 16.47 | $9.88 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-86.36
2026-07-17
Close Price
$8.82
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -86.36 | $8.82 | — |
| 2026-07-16 | -86.36 | $8.82 | — |
| 2026-07-15 | -86.36 | $8.82 | — |
| 2026-07-14 | -90.91 | $8.81 | — |
| 2026-07-13 | -90.91 | $8.81 | — |
| 2026-07-10 | -90.91 | $8.81 | — |
| 2026-07-09 | -90.91 | $8.81 | — |
| 2026-07-08 | -95.45 | $8.80 | — |
| 2026-07-07 | -95.45 | $8.80 | — |
| 2026-07-06 | -95.45 | $8.80 | — |
| 2026-07-02 | -95.45 | $8.80 | — |
| 2026-07-01 | -100.00 | $8.79 | — |
| 2026-06-30 | -100.00 | $8.79 | — |
| 2026-06-29 | -100.00 | $8.80 | — |
| 2026-06-26 | -100.00 | $8.80 | — |
| 2026-06-25 | -100.00 | $8.80 | — |
| 2026-06-24 | 0.00 | $9.01 | — |
| 2026-06-23 | 0.00 | $9.01 | — |
| 2026-06-22 | 0.00 | $9.01 | — |
| 2026-06-18 | 0.00 | $9.01 | — |
| 2026-06-17 | -16.67 | $9.00 | — |
| 2026-06-16 | 0.00 | $9.01 | — |
| 2026-06-15 | 0.00 | $9.01 | — |
| 2026-06-12 | 0.00 | $9.00 | — |
| 2026-06-11 | 0.00 | $8.99 | — |
| 2026-06-10 | -20.00 | $8.98 | — |
| 2026-06-09 | -20.00 | $8.98 | — |
| 2026-06-08 | -20.00 | $8.98 | — |
| 2026-06-05 | -20.00 | $8.98 | — |
| 2026-06-04 | 0.00 | $8.99 | — |
| 2026-06-03 | 0.00 | $8.98 | — |
| 2026-06-02 | 0.00 | $8.98 | — |
| 2026-06-01 | 0.00 | $8.98 | — |
| 2026-05-29 | 0.00 | $8.98 | — |
| 2026-05-28 | 0.00 | $8.98 | — |
| 2026-05-27 | 0.00 | $8.98 | — |
| 2026-05-26 | 0.00 | $8.97 | — |
| 2026-05-22 | 0.00 | $8.96 | — |
| 2026-05-21 | -25.00 | $8.95 | — |
| 2026-05-20 | -25.00 | $8.95 | — |
| 2026-05-19 | -40.00 | $8.94 | — |
| 2026-05-18 | -20.00 | $8.95 | — |
| 2026-05-15 | -40.00 | $8.94 | — |
| 2026-05-14 | 0.00 | $8.96 | — |
| 2026-05-13 | -12.50 | $8.95 | — |
| 2026-05-12 | -11.11 | $8.95 | — |
| 2026-05-11 | 0.00 | $8.96 | — |
| 2026-05-08 | 0.00 | $8.96 | — |
| 2026-05-07 | 0.00 | $8.96 | — |
| 2026-05-06 | 0.00 | $8.96 | — |
| 2026-05-05 | 0.00 | $8.94 | — |
| 2026-05-04 | -8.33 | $8.93 | — |
| 2026-05-01 | 0.00 | $8.94 | — |
| 2026-04-30 | -7.14 | $8.93 | — |
| 2026-04-29 | -14.29 | $8.92 | — |
| 2026-04-28 | -6.67 | $8.93 | — |
| 2026-04-27 | 0.00 | $8.94 | — |
| 2026-04-24 | 0.00 | $8.92 | — |
| 2026-04-23 | 0.00 | $8.92 | — |
| 2026-04-22 | -40.91 | $8.91 | — |
| 2026-04-21 | -40.91 | $8.91 | — |
| 2026-04-20 | -40.91 | $8.91 | — |
| 2026-04-17 | -45.45 | $8.90 | — |
| 2026-04-16 | -54.55 | $8.88 | — |
| 2026-04-15 | -59.09 | $8.87 | — |
| 2026-04-14 | -59.09 | $8.87 | — |
| 2026-04-13 | -63.64 | $8.86 | — |
| 2026-04-10 | -68.18 | $8.85 | — |
| 2026-04-09 | -68.18 | $8.85 | — |
| 2026-04-08 | -68.18 | $8.85 | — |
| 2026-04-07 | -81.82 | $8.82 | — |
| 2026-04-06 | -86.36 | $8.81 | — |
| 2026-04-02 | -90.91 | $8.80 | — |
| 2026-04-01 | -91.30 | $8.80 | — |
| 2026-03-31 | -95.83 | $8.79 | — |
| 2026-03-30 | -95.83 | $8.79 | — |
| 2026-03-27 | -100.00 | $8.78 | — |
| 2026-03-26 | -100.00 | $8.80 | — |
| 2026-03-25 | -55.56 | $9.00 | — |
| 2026-03-24 | -55.56 | $9.00 | — |
| 2026-03-23 | -66.67 | $8.99 | — |
| 2026-03-20 | -100.00 | $8.96 | — |
| 2026-03-19 | -100.00 | $8.97 | — |
| 2026-03-18 | -75.00 | $8.99 | — |
| 2026-03-17 | -75.00 | $8.99 | — |
| 2026-03-16 | -87.50 | $8.98 | — |
| 2026-03-13 | -100.00 | $8.97 | — |
| 2026-03-12 | -100.00 | $8.98 | — |
| 2026-03-11 | -100.00 | $9.00 | — |
| 2026-03-10 | -100.00 | $9.00 | — |
| 2026-03-09 | -100.00 | $9.00 | — |
| 2026-03-06 | -100.00 | $9.00 | — |
| 2026-03-05 | -83.33 | $9.01 | — |
| 2026-03-04 | -66.67 | $9.02 | — |
| 2026-03-03 | -100.00 | $9.00 | — |
| 2026-03-02 | -100.00 | $9.03 | — |
| 2026-02-27 | -100.00 | $9.04 | — |
| 2026-02-26 | -50.00 | $9.05 | — |
| 2026-02-25 | -50.00 | $9.05 | — |
| 2026-02-24 | -50.00 | $9.05 | — |
| 2026-02-23 | -50.00 | $9.05 | — |
| 2026-02-20 | -50.00 | $9.05 | — |
| 2026-02-19 | -50.00 | $9.05 | — |
| 2026-02-18 | -50.00 | $9.05 | — |
| 2026-02-17 | -50.00 | $9.05 | — |
| 2026-02-13 | 0.00 | $9.06 | — |
| 2026-02-12 | -50.00 | $9.05 | — |
| 2026-02-11 | 0.00 | $9.06 | — |
| 2026-02-10 | 0.00 | $9.06 | — |
| 2026-02-09 | 0.00 | $9.06 | — |
| 2026-02-06 | -50.00 | $9.05 | — |
| 2026-02-05 | -66.67 | $9.04 | — |
| 2026-02-04 | -33.33 | $9.05 | — |
| 2026-02-03 | -25.00 | $9.05 | — |
| 2026-02-02 | 0.00 | $9.06 | — |
| 2026-01-30 | -20.00 | $9.05 | — |
| 2026-01-29 | -20.00 | $9.05 | — |
| 2026-01-28 | 0.00 | $9.06 | — |
| 2026-01-27 | 0.00 | $9.06 | — |
| 2026-01-26 | 0.00 | $9.06 | — |
| 2026-01-23 | -72.22 | $9.06 | — |
| 2026-01-22 | -72.22 | $9.06 | — |
| 2026-01-21 | -77.78 | $9.05 | — |
| 2026-01-20 | -77.78 | $9.05 | — |
| 2026-01-16 | -77.78 | $9.05 | — |
| 2026-01-15 | -83.33 | $9.04 | — |
| 2026-01-14 | -83.33 | $9.04 | — |
| 2026-01-13 | -83.33 | $9.04 | — |
| 2026-01-12 | -83.33 | $9.04 | — |
| 2026-01-09 | -83.33 | $9.04 | — |
| 2026-01-08 | -88.89 | $9.03 | — |
| 2026-01-07 | -88.89 | $9.03 | — |
| 2026-01-06 | -94.44 | $9.02 | — |
| 2026-01-05 | -94.44 | $9.02 | — |
| 2026-01-02 | -100.00 | $9.01 | — |
| 2025-12-31 | -100.00 | $9.01 | — |
| 2025-12-30 | -94.44 | $9.02 | — |
| 2025-12-29 | -94.44 | $9.02 | — |
| 2025-12-26 | -100.00 | $9.01 | — |
| 2025-12-24 | 0.00 | $9.19 | — |
| 2025-12-23 | 0.00 | $9.19 | — |
| 2025-12-22 | 0.00 | $9.18 | — |
| 2025-12-19 | 0.00 | $9.18 | — |
| 2025-12-18 | 0.00 | $9.17 | — |
| 2025-12-17 | 0.00 | $9.17 | — |
| 2025-12-16 | 0.00 | $9.16 | — |
| 2025-12-15 | 0.00 | $9.16 | — |
| 2025-12-12 | 0.00 | $9.16 | — |
| 2025-12-11 | 0.00 | $9.16 | — |
| 2025-12-10 | 0.00 | $9.15 | — |
| 2025-12-09 | 0.00 | $9.15 | — |
| 2025-12-08 | 0.00 | $9.15 | — |
| 2025-12-05 | 0.00 | $9.14 | — |
| 2025-12-04 | 0.00 | $9.14 | — |
| 2025-12-03 | 0.00 | $9.14 | — |
| 2025-12-02 | 0.00 | $9.13 | — |
| 2025-12-01 | 0.00 | $9.13 | — |
| 2025-11-28 | 0.00 | $9.13 | — |
| 2025-11-26 | 0.00 | $9.11 | — |
| 2025-11-25 | 0.00 | $9.11 | — |
| 2025-11-24 | -33.33 | $9.10 | — |
| 2025-11-21 | -66.67 | $9.09 | — |
| 2025-11-20 | -66.67 | $9.09 | — |
| 2025-11-19 | -50.00 | $9.09 | — |
| 2025-11-18 | -50.00 | $9.09 | — |
| 2025-11-17 | -50.00 | $9.09 | — |
| 2025-11-14 | -50.00 | $9.09 | — |
| 2025-11-13 | -20.00 | $9.10 | — |
| 2025-11-12 | 0.00 | $9.11 | — |
| 2025-11-11 | 0.00 | $9.10 | — |
| 2025-11-10 | 0.00 | $9.10 | — |
| 2025-11-07 | -20.00 | $9.09 | — |
| 2025-11-06 | -16.67 | $9.09 | — |
| 2025-11-05 | -33.33 | $9.08 | — |
| 2025-11-04 | -16.67 | $9.09 | — |
| 2025-11-03 | -16.67 | $9.09 | — |
| 2025-10-31 | -16.67 | $9.09 | — |
| 2025-10-30 | -16.67 | $9.09 | — |
| 2025-10-29 | 0.00 | $9.10 | — |
| 2025-10-28 | 0.00 | $9.10 | — |
| 2025-10-27 | 0.00 | $9.09 | — |
| 2025-10-24 | 0.00 | $9.08 | — |
| 2025-10-23 | -25.00 | $9.07 | — |
| 2025-10-22 | 0.00 | $9.08 | — |
| 2025-10-21 | -84.62 | $9.08 | — |
| 2025-10-20 | -88.46 | $9.07 | — |
| 2025-10-17 | -92.31 | $9.06 | — |
| 2025-10-16 | -88.46 | $9.07 | — |
| 2025-10-15 | -92.31 | $9.06 | — |
| 2025-10-14 | -96.15 | $9.05 | — |
| 2025-10-13 | -96.15 | $9.05 | — |
| 2025-10-10 | -100.00 | $9.04 | — |
| 2025-10-09 | -100.00 | $9.06 | — |
| 2025-10-08 | -100.00 | $9.07 | — |
| 2025-10-07 | -95.65 | $9.08 | — |
| 2025-10-06 | -95.65 | $9.08 | — |
| 2025-10-03 | -95.65 | $9.08 | — |
| 2025-10-02 | -100.00 | $9.07 | — |
| 2025-10-01 | -100.00 | $9.07 | — |
| 2025-09-30 | -100.00 | $9.07 | — |
| 2025-09-29 | -95.65 | $9.08 | — |
| 2025-09-26 | -100.00 | $9.07 | — |
| 2025-09-25 | -100.00 | $9.08 | — |
| 2025-09-24 | 0.00 | $9.30 | — |
| 2025-09-23 | 0.00 | $9.30 | — |
| 2025-09-22 | 0.00 | $9.30 | — |
| 2025-09-19 | 0.00 | $9.29 | — |
| 2025-09-18 | 0.00 | $9.29 | — |
| 2025-09-17 | 0.00 | $9.29 | — |
| 2025-09-16 | 0.00 | $9.29 | — |
| 2025-09-15 | 0.00 | $9.28 | — |
| 2025-09-12 | 0.00 | $9.27 | — |
| 2025-09-11 | 0.00 | $9.27 | — |
| 2025-09-10 | 0.00 | $9.26 | — |
| 2025-09-09 | 0.00 | $9.25 | — |
| 2025-09-08 | 0.00 | $9.25 | — |
| 2025-09-05 | 0.00 | $9.24 | — |
| 2025-09-04 | 0.00 | $9.23 | — |
| 2025-09-03 | -16.67 | $9.22 | — |
| 2025-09-02 | -14.29 | $9.22 | — |
| 2025-08-29 | -14.29 | $9.22 | — |
| 2025-08-28 | 0.00 | $9.23 | — |
| 2025-08-27 | 0.00 | $9.22 | — |
| 2025-08-26 | 0.00 | $9.22 | — |
| 2025-08-25 | 0.00 | $9.21 | — |
| 2025-08-22 | 0.00 | $9.20 | — |
| 2025-08-21 | -14.29 | $9.19 | — |
| 2025-08-20 | 0.00 | $9.20 | — |
| 2025-08-19 | 0.00 | $9.19 | — |
| 2025-08-18 | 0.00 | $9.19 | — |
| 2025-08-15 | -14.29 | $9.18 | — |
| 2025-08-14 | 0.00 | $9.19 | — |
| 2025-08-13 | 0.00 | $9.19 | — |
| 2025-08-12 | 0.00 | $9.18 | — |
| 2025-08-11 | 0.00 | $9.18 | — |
| 2025-08-08 | 0.00 | $9.17 | — |
| 2025-08-07 | 0.00 | $9.17 | — |
| 2025-08-06 | 0.00 | $9.17 | — |
| 2025-08-05 | 0.00 | $9.16 | — |
| 2025-08-04 | 0.00 | $9.16 | — |
| 2025-08-01 | 0.00 | $9.15 | — |
| 2025-07-31 | 0.00 | $9.14 | — |
| 2025-07-30 | 0.00 | $9.14 | — |
| 2025-07-29 | 0.00 | $9.14 | — |
| 2025-07-28 | 0.00 | $9.13 | — |
| 2025-07-25 | 0.00 | $9.13 | — |
| 2025-07-24 | 0.00 | $9.13 | — |
| 2025-07-23 | -50.00 | $9.12 | — |
| 2025-07-22 | -50.00 | $9.12 | — |
| 2025-07-21 | -50.00 | $9.12 | — |
| 2025-07-18 | -55.00 | $9.11 | — |
| 2025-07-17 | -60.00 | $9.10 | — |
| 2025-07-16 | -60.00 | $9.10 | — |
| 2025-07-15 | -60.00 | $9.10 | — |
| 2025-07-14 | -60.00 | $9.10 | — |
| 2025-07-11 | -65.00 | $9.09 | — |
| 2025-07-10 | -65.00 | $9.09 | — |
| 2025-07-09 | -65.00 | $9.09 | — |
| 2025-07-08 | -75.00 | $9.07 | — |
| 2025-07-07 | -70.00 | $9.08 | — |
| 2025-07-03 | -75.00 | $9.07 | — |
| 2025-07-02 | -80.00 | $9.06 | — |
| 2025-07-01 | -90.00 | $9.04 | — |
| 2025-06-30 | -90.00 | $9.04 | — |
| 2025-06-27 | -100.00 | $9.02 | — |
| 2025-06-26 | -100.00 | $9.02 | — |
| 2025-06-25 | 0.00 | $9.22 | — |
| 2025-06-24 | 0.00 | $9.22 | — |
| 2025-06-23 | 0.00 | $9.21 | — |
| 2025-06-20 | 0.00 | $9.20 | — |
| 2025-06-18 | 0.00 | $9.20 | — |
| 2025-06-17 | 0.00 | $9.19 | — |
| 2025-06-16 | 0.00 | $9.19 | — |
| 2025-06-13 | -12.50 | $9.18 | — |
| 2025-06-12 | 0.00 | $9.19 | — |
| 2025-06-11 | 0.00 | $9.19 | — |
| 2025-06-10 | 0.00 | $9.18 | — |
| 2025-06-09 | 0.00 | $9.17 | — |
| 2025-06-06 | 0.00 | $9.17 | — |
| 2025-06-05 | 0.00 | $9.16 | — |
| 2025-06-04 | 0.00 | $9.16 | — |
| 2025-06-03 | 0.00 | $9.15 | — |
| 2025-06-02 | 0.00 | $9.15 | — |
| 2025-05-30 | 0.00 | $9.15 | — |
| 2025-05-29 | 0.00 | $9.14 | — |
| 2025-05-28 | 0.00 | $9.14 | — |
| 2025-05-27 | 0.00 | $9.14 | — |
| 2025-05-23 | -22.22 | $9.11 | — |
| 2025-05-22 | -9.09 | $9.12 | — |
| 2025-05-21 | 0.00 | $9.13 | — |
| 2025-05-20 | 0.00 | $9.13 | — |
| 2025-05-19 | 0.00 | $9.12 | — |
| 2025-05-16 | 0.00 | $9.12 | — |
| 2025-05-15 | 0.00 | $9.11 | — |
| 2025-05-14 | 0.00 | $9.11 | — |
| 2025-05-13 | 0.00 | $9.11 | — |
| 2025-05-12 | 0.00 | $9.10 | — |
| 2025-05-09 | 0.00 | $9.06 | — |
| 2025-05-08 | 0.00 | $9.05 | — |
| 2025-05-07 | 0.00 | $9.05 | — |
| 2025-05-06 | 0.00 | $9.05 | — |
| 2025-05-05 | 0.00 | $9.05 | — |
| 2025-05-02 | 0.00 | $9.04 | — |
| 2025-05-01 | 0.00 | $9.04 | — |
| 2025-04-30 | -5.56 | $9.04 | — |
| 2025-04-29 | -5.56 | $9.04 | — |
| 2025-04-28 | -5.56 | $9.04 | — |
| 2025-04-25 | -16.67 | $9.02 | — |
| 2025-04-24 | -27.78 | $9.00 | — |
| 2025-04-23 | -71.43 | $8.99 | — |
| 2025-04-22 | -80.95 | $8.95 | — |
| 2025-04-21 | -83.33 | $8.94 | — |
| 2025-04-17 | -83.33 | $8.94 | — |
| 2025-04-16 | -85.71 | $8.93 | — |
| 2025-04-15 | -85.71 | $8.93 | — |
| 2025-04-14 | -88.10 | $8.92 | — |
| 2025-04-11 | -95.24 | $8.89 | — |
| 2025-04-10 | -95.24 | $8.89 | — |
| 2025-04-09 | -97.62 | $8.88 | — |
| 2025-04-08 | -95.24 | $8.89 | — |
| 2025-04-07 | -100.00 | $8.87 | — |
| 2025-04-04 | -100.00 | $8.95 | — |
| 2025-04-03 | -100.00 | $9.00 | — |
| 2025-04-02 | -92.59 | $9.05 | — |
| 2025-04-01 | -96.43 | $9.04 | — |
| 2025-03-31 | -100.00 | $9.03 | — |
| 2025-03-28 | -100.00 | $9.03 | — |
| 2025-03-27 | -100.00 | $9.05 | — |
| 2025-03-26 | -40.00 | $9.29 | — |
| 2025-03-25 | -40.00 | $9.29 | — |
| 2025-03-24 | -40.00 | $9.29 | — |
| 2025-03-21 | -60.00 | $9.28 | — |
| 2025-03-20 | -60.00 | $9.28 | — |
| 2025-03-19 | -60.00 | $9.28 | — |
| 2025-03-18 | -80.00 | $9.27 | — |
| 2025-03-17 | -80.00 | $9.27 | — |
| 2025-03-14 | -80.00 | $9.27 | — |
| 2025-03-13 | -83.33 | $9.26 | — |
| 2025-03-12 | -42.86 | $9.28 | — |
| 2025-03-11 | -28.57 | $9.29 | — |
| 2025-03-10 | -28.57 | $9.29 | — |
| 2025-03-07 | -14.29 | $9.30 | — |
| 2025-03-06 | -14.29 | $9.30 | — |
| 2025-03-05 | 0.00 | $9.31 | — |
| 2025-03-04 | -14.29 | $9.30 | — |
| 2025-03-03 | 0.00 | $9.31 | — |
| 2025-02-28 | 0.00 | $9.31 | — |
| 2025-02-27 | 0.00 | $9.31 | — |
| 2025-02-26 | 0.00 | $9.31 | — |
| 2025-02-25 | 0.00 | $9.30 | — |
| 2025-02-24 | 0.00 | $9.30 | — |
| 2025-02-21 | 0.00 | $9.29 | — |
| 2025-02-20 | 0.00 | $9.28 | — |
| 2025-02-19 | 0.00 | $9.28 | — |
| 2025-02-18 | 0.00 | $9.27 | — |
| 2025-02-14 | 0.00 | $9.26 | — |
| 2025-02-13 | -14.29 | $9.25 | — |
| 2025-02-12 | -25.00 | $9.24 | — |
| 2025-02-11 | -10.00 | $9.25 | — |
| 2025-02-10 | -9.09 | $9.25 | — |
| 2025-02-07 | -18.18 | $9.24 | — |
| 2025-02-06 | 0.00 | $9.26 | — |
| 2025-02-05 | 0.00 | $9.26 | — |
| 2025-02-04 | 0.00 | $9.25 | — |
| 2025-02-03 | 0.00 | $9.25 | — |
| 2025-01-31 | 0.00 | $9.25 | — |
| 2025-01-30 | 0.00 | $9.25 | — |
| 2025-01-29 | 0.00 | $9.24 | — |
| 2025-01-28 | 0.00 | $9.24 | — |
| 2025-01-27 | 0.00 | $9.24 | — |
| 2025-01-24 | -54.55 | $9.23 | — |
| 2025-01-23 | -54.55 | $9.23 | — |
| 2025-01-22 | -63.64 | $9.21 | — |
| 2025-01-21 | -63.64 | $9.21 | — |
| 2025-01-17 | -72.73 | $9.19 | — |
| 2025-01-16 | -72.73 | $9.19 | — |
| 2025-01-15 | -77.27 | $9.18 | — |
| 2025-01-14 | -86.36 | $9.16 | — |
| 2025-01-13 | -90.91 | $9.15 | — |
| 2025-01-10 | -86.36 | $9.16 | — |
| 2025-01-08 | -86.36 | $9.16 | — |
| 2025-01-07 | -81.82 | $9.17 | — |
| 2025-01-06 | -81.82 | $9.17 | — |
| 2025-01-03 | -86.36 | $9.16 | — |
| 2025-01-02 | -90.91 | $9.15 | — |
| 2024-12-31 | -90.91 | $9.15 | — |
| 2024-12-30 | -95.45 | $9.14 | — |
| 2024-12-27 | -100.00 | $9.13 | — |
| 2024-12-26 | -100.00 | $9.13 | — |
| 2024-12-24 | 0.00 | $9.35 | — |
| 2024-12-23 | 0.00 | $9.34 | — |
| 2024-12-20 | 0.00 | $9.33 | — |
| 2024-12-19 | -11.11 | $9.32 | — |
| 2024-12-18 | 0.00 | $9.33 | — |
| 2024-12-17 | -12.50 | $9.31 | — |
| 2024-12-16 | 0.00 | $9.32 | — |
| 2024-12-13 | -10.00 | $9.31 | — |
| 2024-12-12 | 0.00 | $9.32 | — |
| 2024-12-11 | 0.00 | $9.32 | — |
| 2024-12-10 | 0.00 | $9.32 | — |
| 2024-12-09 | 0.00 | $9.31 | — |
| 2024-12-06 | 0.00 | $9.30 | — |
| 2024-12-05 | 0.00 | $9.30 | — |
| 2024-12-04 | 0.00 | $9.30 | — |
| 2024-12-03 | 0.00 | $9.29 | — |
| 2024-12-02 | 0.00 | $9.28 | — |
| 2024-11-29 | 0.00 | $9.28 | — |
| 2024-11-27 | 0.00 | $9.27 | — |
| 2024-11-26 | 0.00 | $9.26 | — |
| 2024-11-25 | 0.00 | $9.26 | — |
| 2024-11-22 | 0.00 | $9.25 | — |
| 2024-11-21 | 0.00 | $9.24 | — |
| 2024-11-20 | 0.00 | $9.24 | — |
| 2024-11-19 | 0.00 | $9.24 | — |
| 2024-11-18 | 0.00 | $9.23 | — |
| 2024-11-15 | -20.00 | $9.22 | — |
| 2024-11-14 | 0.00 | $9.23 | — |
| 2024-11-13 | 0.00 | $9.23 | — |
| 2024-11-12 | -20.00 | $9.22 | — |
| 2024-11-11 | 0.00 | $9.23 | — |
| 2024-11-08 | 0.00 | $9.22 | — |
| 2024-11-07 | 0.00 | $9.21 | — |
| 2024-11-06 | 0.00 | $9.20 | — |
| 2024-11-05 | 0.00 | $9.19 | — |
| 2024-11-04 | 0.00 | $9.19 | — |
| 2024-11-01 | 0.00 | $9.19 | — |
| 2024-10-31 | 0.00 | $9.19 | — |
| 2024-10-30 | 0.00 | $9.19 | — |
| 2024-10-29 | 0.00 | $9.19 | — |
| 2024-10-28 | 0.00 | $9.19 | — |
| 2024-10-25 | 0.00 | $9.18 | — |
| 2024-10-24 | 0.00 | $9.18 | — |
| 2024-10-23 | 0.00 | $9.18 | — |
| 2024-10-22 | -55.00 | $9.18 | — |
| 2024-10-21 | -57.14 | $9.18 | — |
| 2024-10-18 | -57.14 | $9.18 | — |
| 2024-10-17 | -57.14 | $9.18 | — |
| 2024-10-16 | -57.14 | $9.18 | — |
| 2024-10-15 | -61.90 | $9.17 | — |
| 2024-10-14 | -66.67 | $9.16 | — |
| 2024-10-11 | -66.67 | $9.16 | — |
| 2024-10-10 | -71.43 | $9.15 | — |
| 2024-10-09 | -71.43 | $9.15 | — |
| 2024-10-08 | -71.43 | $9.15 | — |
| 2024-10-07 | -71.43 | $9.15 | — |
| 2024-10-04 | -76.19 | $9.14 | — |
| 2024-10-03 | -76.19 | $9.14 | — |
| 2024-10-02 | -76.19 | $9.14 | — |
| 2024-10-01 | -76.19 | $9.14 | — |
| 2024-09-30 | -80.95 | $9.13 | — |
| 2024-09-27 | -95.24 | $9.10 | — |
| 2024-09-26 | -100.00 | $9.09 | — |
| 2024-09-25 | -11.11 | $9.29 | — |
| 2024-09-24 | 0.00 | $9.30 | — |
| 2024-09-23 | -11.11 | $9.29 | — |
| 2024-09-20 | -10.00 | $9.29 | — |
| 2024-09-19 | 0.00 | $9.30 | — |
| 2024-09-18 | 0.00 | $9.29 | — |
| 2024-09-17 | 0.00 | $9.29 | — |
| 2024-09-16 | 0.00 | $9.27 | — |
| 2024-09-13 | 0.00 | $9.26 | — |
| 2024-09-12 | 0.00 | $9.25 | — |
| 2024-09-11 | 0.00 | $9.25 | — |
| 2024-09-10 | 0.00 | $9.25 | — |
| 2024-09-09 | 0.00 | $9.25 | — |
| 2024-09-06 | 0.00 | $9.24 | — |
| 2024-09-05 | 0.00 | $9.24 | — |
| 2024-09-04 | 0.00 | $9.23 | — |
| 2024-09-03 | 0.00 | $9.22 | — |
| 2024-08-30 | 0.00 | $9.22 | — |
| 2024-08-29 | -7.69 | $9.21 | — |
| 2024-08-28 | 0.00 | $9.22 | — |
| 2024-08-27 | 0.00 | $9.22 | — |
| 2024-08-26 | 0.00 | $9.21 | — |
| 2024-08-23 | 0.00 | $9.20 | — |
| 2024-08-22 | 0.00 | $9.19 | — |
| 2024-08-21 | 0.00 | $9.19 | — |
| 2024-08-20 | 0.00 | $9.18 | — |
| 2024-08-19 | 0.00 | $9.18 | — |
| 2024-08-16 | 0.00 | $9.17 | — |
| 2024-08-15 | 0.00 | $9.16 | — |
| 2024-08-14 | 0.00 | $9.16 | — |
| 2024-08-13 | 0.00 | $9.14 | — |
| 2024-08-12 | 0.00 | $9.14 | — |
| 2024-08-09 | 0.00 | $9.13 | — |
| 2024-08-08 | -25.00 | $9.12 | — |
| 2024-08-07 | -20.00 | $9.12 | — |
| 2024-08-06 | -33.33 | $9.11 | — |
| 2024-08-05 | -57.14 | $9.09 | — |
| 2024-08-02 | 0.00 | $9.13 | — |
| 2024-08-01 | 0.00 | $9.13 | — |
| 2024-07-31 | 0.00 | $9.13 | — |
| 2024-07-30 | 0.00 | $9.12 | — |
| 2024-07-29 | 0.00 | $9.12 | — |
| 2024-07-26 | 0.00 | $9.12 | — |
| 2024-07-25 | -10.00 | $9.11 | — |
| 2024-07-24 | -55.00 | $9.11 | — |
| 2024-07-23 | -55.00 | $9.11 | — |
| 2024-07-22 | -50.00 | $9.12 | — |
| 2024-07-19 | -55.00 | $9.11 | — |
| 2024-07-18 | -60.00 | $9.10 | — |
| 2024-07-17 | -60.00 | $9.10 | — |
| 2024-07-16 | -60.00 | $9.10 | — |
| 2024-07-15 | -65.00 | $9.09 | — |
| 2024-07-12 | -65.00 | $9.09 | — |
| 2024-07-11 | -70.00 | $9.08 | — |
| 2024-07-10 | -75.00 | $9.07 | — |
| 2024-07-09 | -80.00 | $9.06 | — |
| 2024-07-08 | -80.00 | $9.06 | — |
| 2024-07-05 | -85.00 | $9.05 | — |
| 2024-07-03 | -90.00 | $9.04 | — |
| 2024-07-02 | -95.00 | $9.03 | — |
| 2024-07-01 | -100.00 | $9.02 | — |
| 2024-06-28 | -100.00 | $9.03 | — |
| 2024-06-27 | -100.00 | $9.03 | — |
| 2024-06-26 | 0.00 | $9.22 | — |
| 2024-06-25 | 0.00 | $9.22 | — |
| 2024-06-24 | 0.00 | $9.21 | — |
| 2024-06-21 | 0.00 | $9.21 | — |
| 2024-06-20 | 0.00 | $9.19 | — |
| 2024-06-18 | 0.00 | $9.19 | — |
| 2024-06-17 | -12.50 | $9.18 | — |
| 2024-06-14 | -11.11 | $9.18 | — |
| 2024-06-13 | 0.00 | $9.19 | — |
| 2024-06-12 | 0.00 | $9.19 | — |
| 2024-06-11 | 0.00 | $9.17 | — |
| 2024-06-10 | 0.00 | $9.17 | — |
| 2024-06-07 | 0.00 | $9.17 | — |
| 2024-06-06 | 0.00 | $9.17 | — |
| 2024-06-05 | 0.00 | $9.17 | — |
| 2024-06-04 | 0.00 | $9.16 | — |
| 2024-06-03 | 0.00 | $9.15 | — |
| 2024-05-31 | 0.00 | $9.13 | — |
| 2024-05-30 | 0.00 | $9.13 | — |
| 2024-05-29 | -10.00 | $9.12 | — |
| 2024-05-28 | 0.00 | $9.13 | — |
| 2024-05-24 | 0.00 | $9.12 | — |
| 2024-05-23 | 0.00 | $9.12 | — |
| 2024-05-22 | 0.00 | $9.12 | — |
| 2024-05-21 | 0.00 | $9.12 | — |
| 2024-05-20 | 0.00 | $9.11 | — |
| 2024-05-17 | 0.00 | $9.10 | — |
| 2024-05-16 | 0.00 | $9.10 | — |
| 2024-05-15 | 0.00 | $9.10 | — |
| 2024-05-14 | 0.00 | $9.09 | — |
| 2024-05-13 | 0.00 | $9.09 | — |
| 2024-05-10 | 0.00 | $9.08 | — |
| 2024-05-09 | 0.00 | $9.08 | — |
| 2024-05-08 | 0.00 | $9.07 | — |
| 2024-05-07 | 0.00 | $9.07 | — |
| 2024-05-06 | 0.00 | $9.06 | — |
| 2024-05-03 | 0.00 | $9.05 | — |
| 2024-05-02 | 0.00 | $9.04 | — |
| 2024-05-01 | 0.00 | $9.03 | — |
| 2024-04-30 | 0.00 | $9.02 | — |
| 2024-04-29 | 0.00 | $9.02 | — |
| 2024-04-26 | -25.00 | $9.00 | — |
| 2024-04-25 | -25.00 | $9.00 | — |
| 2024-04-24 | -73.33 | $9.01 | — |
| 2024-04-23 | -80.00 | $9.00 | — |
| 2024-04-22 | -86.67 | $8.99 | — |
| 2024-04-19 | -93.33 | $8.98 | — |
| 2024-04-18 | -100.00 | $8.97 | — |
| 2024-04-17 | -100.00 | $8.97 | — |
| 2024-04-16 | -100.00 | $8.97 | — |
| 2024-04-15 | -93.33 | $8.98 | — |
| 2024-04-12 | -93.33 | $8.98 | — |
| 2024-04-11 | -93.33 | $8.98 | — |
| 2024-04-10 | -93.33 | $8.98 | — |
| 2024-04-09 | -80.00 | $9.00 | — |
| 2024-04-08 | -86.67 | $8.99 | — |
| 2024-04-05 | -86.67 | $8.99 | — |
| 2024-04-04 | -86.67 | $8.99 | — |
| 2024-04-03 | -93.33 | $8.98 | — |
| 2024-04-02 | -100.00 | $8.97 | — |
| 2024-04-01 | -100.00 | $8.98 | — |
| 2024-03-28 | -100.00 | $8.98 | — |
| 2024-03-27 | 0.00 | $9.12 | — |
| 2024-03-26 | 0.00 | $9.12 | — |
| 2024-03-25 | 0.00 | $9.11 | — |
| 2024-03-22 | 0.00 | $9.11 | — |
| 2024-03-21 | 0.00 | $9.11 | — |
| 2024-03-20 | 0.00 | $9.11 | — |
| 2024-03-19 | 0.00 | $9.10 | — |
| 2024-03-18 | 0.00 | $9.09 | — |
| 2024-03-15 | 0.00 | $9.09 | — |
| 2024-03-14 | 0.00 | $9.09 | — |
| 2024-03-13 | 0.00 | $9.09 | — |
| 2024-03-12 | 0.00 | $9.09 | — |
| 2024-03-11 | 0.00 | $9.09 | — |
| 2024-03-08 | 0.00 | $9.08 | — |
| 2024-03-07 | 0.00 | $9.08 | — |
| 2024-03-06 | 0.00 | $9.06 | — |
| 2024-03-05 | 0.00 | $9.06 | — |
| 2024-03-04 | 0.00 | $9.05 | — |
| 2024-03-01 | 0.00 | $9.04 | — |
| 2024-02-29 | 0.00 | $9.03 | — |
| 2024-02-28 | 0.00 | $9.03 | — |
| 2024-02-27 | 0.00 | $9.03 | — |
| 2024-02-26 | 0.00 | $9.03 | — |
| 2024-02-23 | 0.00 | $9.02 | — |
| 2024-02-22 | 0.00 | $9.02 | — |
| 2024-02-21 | 0.00 | $9.01 | — |
| 2024-02-20 | 0.00 | $9.01 | — |
| 2024-02-16 | 0.00 | $9.00 | — |
| 2024-02-15 | 0.00 | $8.99 | — |
| 2024-02-14 | -16.67 | $8.98 | — |
| 2024-02-13 | -14.29 | $8.98 | — |
| 2024-02-12 | 0.00 | $8.99 | — |
| 2024-02-09 | 0.00 | $8.98 | — |
| 2024-02-08 | 0.00 | $8.98 | — |
| 2024-02-07 | 0.00 | $8.98 | — |
| 2024-02-06 | 0.00 | $8.98 | — |
| 2024-02-05 | -12.50 | $8.97 | — |
| 2024-02-02 | 0.00 | $8.98 | — |
| 2024-02-01 | 0.00 | $8.98 | — |
| 2024-01-31 | -9.09 | $8.97 | — |
| 2024-01-30 | 0.00 | $8.98 | — |
| 2024-01-29 | 0.00 | $8.98 | — |
| 2024-01-26 | 0.00 | $8.97 | — |
| 2024-01-25 | 0.00 | $8.97 | — |
| 2024-01-24 | 0.00 | $8.95 | — |
| 2024-01-23 | 0.00 | $8.95 | — |
| 2024-01-22 | 0.00 | $8.95 | — |
| 2024-01-19 | -76.00 | $8.93 | — |
| 2024-01-18 | -76.00 | $8.93 | — |
| 2024-01-17 | -80.00 | $8.92 | — |
| 2024-01-16 | -76.00 | $8.93 | — |
| 2024-01-12 | -76.00 | $8.93 | — |
| 2024-01-11 | -80.00 | $8.92 | — |
| 2024-01-10 | -84.00 | $8.91 | — |
| 2024-01-09 | -88.00 | $8.90 | — |
| 2024-01-08 | -88.00 | $8.90 | — |
| 2024-01-05 | -96.00 | $8.88 | — |
| 2024-01-04 | -96.00 | $8.88 | — |
| 2024-01-03 | -100.00 | $8.87 | — |
| 2024-01-02 | -100.00 | $8.88 | — |
| 2023-12-29 | -95.83 | $8.89 | — |
| 2023-12-28 | -100.00 | $8.88 | — |
| 2023-12-27 | -100.00 | $8.88 | — |
| 2023-12-26 | -95.83 | $8.89 | — |
| 2023-12-22 | -100.00 | $8.88 | — |
| 2023-12-21 | -100.00 | $8.88 | — |
| 2023-12-20 | 0.00 | $9.12 | — |
| 2023-12-19 | 0.00 | $9.11 | — |
| 2023-12-18 | 0.00 | $9.10 | — |
| 2023-12-15 | 0.00 | $9.09 | — |
| 2023-12-14 | 0.00 | $9.08 | — |
| 2023-12-13 | 0.00 | $9.04 | — |
| 2023-12-12 | 0.00 | $9.02 | — |
| 2023-12-11 | 0.00 | $9.01 | — |
| 2023-12-08 | 0.00 | $9.00 | — |
| 2023-12-07 | 0.00 | $9.00 | — |
| 2023-12-06 | 0.00 | $9.00 | — |
| 2023-12-05 | 0.00 | $8.99 | — |
| 2023-12-04 | 0.00 | $8.99 | — |
| 2023-12-01 | 0.00 | $8.98 | — |
| 2023-11-30 | 0.00 | $8.97 | — |
| 2023-11-29 | 0.00 | $8.97 | — |
| 2023-11-28 | 0.00 | $8.96 | — |
| 2023-11-27 | 0.00 | $8.95 | — |
| 2023-11-24 | 0.00 | $8.94 | — |
| 2023-11-22 | 0.00 | $8.94 | — |
| 2023-11-21 | 0.00 | $8.93 | — |
| 2023-11-20 | 0.00 | $8.92 | — |
| 2023-11-17 | 0.00 | $8.91 | — |
| 2023-11-16 | 0.00 | $8.90 | — |
| 2023-11-15 | 0.00 | $8.90 | — |
| 2023-11-14 | 0.00 | $8.89 | — |
| 2023-11-13 | 0.00 | $8.87 | — |
| 2023-11-10 | 0.00 | $8.87 | — |
| 2023-11-09 | 0.00 | $8.86 | — |
| 2023-11-08 | 0.00 | $8.86 | — |
| 2023-11-07 | 0.00 | $8.86 | — |
| 2023-11-06 | 0.00 | $8.86 | — |
| 2023-11-03 | 0.00 | $8.85 | — |
| 2023-11-02 | 0.00 | $8.82 | — |
| 2023-11-01 | 0.00 | $8.79 | — |
| 2023-10-31 | 0.00 | $8.79 | — |
| 2023-10-30 | -66.67 | $8.77 | — |
| 2023-10-27 | -75.00 | $8.77 | — |
| 2023-10-26 | -75.00 | $8.77 | — |
| 2023-10-25 | -75.00 | $8.77 | — |
| 2023-10-24 | -50.00 | $8.78 | — |
| 2023-10-23 | -80.00 | $8.77 | — |
| 2023-10-20 | -100.00 | $8.76 | — |
| 2023-10-19 | -80.00 | $8.78 | — |
| 2023-10-18 | -80.00 | $8.78 | — |
| 2023-10-17 | -91.67 | $8.79 | — |
| 2023-10-16 | -91.67 | $8.79 | — |
| 2023-10-13 | -91.67 | $8.79 | — |
| 2023-10-12 | -91.67 | $8.79 | — |
| 2023-10-11 | -91.67 | $8.79 | — |
| 2023-10-10 | -91.67 | $8.79 | — |
| 2023-10-09 | -100.00 | $8.77 | — |
| 2023-10-06 | -100.00 | $8.77 | — |
| 2023-10-05 | -100.00 | $8.77 | — |
| 2023-10-04 | -100.00 | $8.77 | — |
| 2023-10-03 | -100.00 | $8.78 | — |
| 2023-10-02 | -100.00 | $8.80 | — |
| 2023-09-29 | -100.00 | $8.80 | — |
| 2023-09-28 | -100.00 | $8.80 | — |
| 2023-09-27 | -100.00 | $8.80 | — |
| 2023-09-26 | -100.00 | $8.81 | — |
| 2023-09-25 | -100.00 | $8.82 | — |
| 2023-09-22 | -100.00 | $8.82 | — |
| 2023-09-21 | -100.00 | $8.82 | — |
| 2023-09-20 | 0.00 | $9.01 | — |
| 2023-09-19 | 0.00 | $9.01 | — |
| 2023-09-18 | 0.00 | $9.01 | — |
| 2023-09-15 | 0.00 | $9.00 | — |
| 2023-09-14 | 0.00 | $9.00 | — |
| 2023-09-13 | 0.00 | $8.99 | — |
| 2023-09-12 | 0.00 | $8.98 | — |
| 2023-09-11 | 0.00 | $8.98 | — |
| 2023-09-08 | 0.00 | $8.97 | — |
| 2023-09-07 | 0.00 | $8.96 | — |
| 2023-09-06 | 0.00 | $8.96 | — |
| 2023-09-05 | 0.00 | $8.96 | — |
| 2023-09-01 | 0.00 | $8.95 | — |
| 2023-08-31 | 0.00 | $8.95 | — |
| 2023-08-30 | 0.00 | $8.95 | — |
| 2023-08-29 | 0.00 | $8.95 | — |
| 2023-08-28 | 0.00 | $8.93 | — |
| 2023-08-25 | 0.00 | $8.93 | — |
| 2023-08-24 | 0.00 | $8.92 | — |
| 2023-08-23 | 0.00 | $8.92 | — |
| 2023-08-22 | 0.00 | $8.91 | — |
| 2023-08-21 | 0.00 | $8.91 | — |
| 2023-08-18 | -25.00 | $8.90 | — |
| 2023-08-17 | 0.00 | $8.91 | — |
| 2023-08-16 | 0.00 | $8.91 | — |
| 2023-08-15 | 0.00 | $8.91 | — |
| 2023-08-14 | 0.00 | $8.91 | — |
| 2023-08-11 | 0.00 | $8.91 | — |
| 2023-08-10 | 0.00 | $8.91 | — |
| 2023-08-09 | 0.00 | $8.91 | — |
| 2023-08-08 | 0.00 | $8.90 | — |
| 2023-08-07 | 0.00 | $8.90 | — |
| 2023-08-04 | -16.67 | $8.88 | — |
| 2023-08-03 | -16.67 | $8.88 | — |
| 2023-08-02 | -8.33 | $8.89 | — |
| 2023-08-01 | 0.00 | $8.90 | — |
| 2023-07-31 | 0.00 | $8.90 | — |
| 2023-07-28 | 0.00 | $8.89 | — |
| 2023-07-27 | 0.00 | $8.88 | — |
| 2023-07-26 | -9.09 | $8.87 | — |
| 2023-07-25 | -9.09 | $8.87 | — |
| 2023-07-24 | 0.00 | $8.88 | — |
| 2023-07-21 | -8.33 | $8.86 | — |
| 2023-07-20 | 0.00 | $8.87 | — |
| 2023-07-19 | -36.84 | $8.87 | — |
| 2023-07-18 | -42.11 | $8.86 | — |
| 2023-07-17 | -47.37 | $8.85 | — |
| 2023-07-14 | -52.63 | $8.84 | — |
| 2023-07-13 | -52.63 | $8.84 | — |
| 2023-07-12 | -63.16 | $8.82 | — |
| 2023-07-11 | -78.95 | $8.79 | — |
| 2023-07-10 | -84.21 | $8.78 | — |
| 2023-07-07 | -84.21 | $8.78 | — |
| 2023-07-06 | -84.21 | $8.78 | — |
| 2023-07-05 | -78.95 | $8.79 | — |
| 2023-07-03 | -78.95 | $8.79 | — |
| 2023-06-30 | -84.21 | $8.78 | — |
| 2023-06-29 | -89.47 | $8.77 | — |
| 2023-06-28 | -89.47 | $8.77 | — |
| 2023-06-27 | -89.47 | $8.77 | — |
| 2023-06-26 | -94.74 | $8.76 | — |
| 2023-06-23 | -100.00 | $8.75 | — |
| 2023-06-22 | -100.00 | $8.75 | — |
| 2023-06-21 | 0.00 | $8.94 | — |
| 2023-06-20 | 0.00 | $8.94 | — |
| 2023-06-16 | 0.00 | $8.94 | — |
| 2023-06-15 | 0.00 | $8.93 | — |
| 2023-06-14 | 0.00 | $8.92 | — |
| 2023-06-13 | 0.00 | $8.92 | — |
| 2023-06-12 | 0.00 | $8.90 | — |
| 2023-06-09 | 0.00 | $8.89 | — |
| 2023-06-08 | 0.00 | $8.88 | — |
| 2023-06-07 | 0.00 | $8.86 | — |
| 2023-06-06 | 0.00 | $8.85 | — |
| 2023-06-05 | 0.00 | $8.85 | — |
| 2023-06-02 | 0.00 | $8.85 | — |
| 2023-06-01 | 0.00 | $8.83 | — |
| 2023-05-31 | 0.00 | $8.82 | — |
| 2023-05-30 | 0.00 | $8.82 | — |
| 2023-05-26 | -80.00 | $8.79 | — |
| 2023-05-25 | -100.00 | $8.78 | — |
| 2023-05-24 | -100.00 | $8.79 | — |
| 2023-05-23 | -100.00 | $8.80 | — |
| 2023-05-22 | -100.00 | $8.80 | — |
| 2023-05-19 | -100.00 | $8.80 | — |
| 2023-05-18 | -100.00 | $8.80 | — |
| 2023-05-17 | -100.00 | $8.80 | — |
| 2023-05-16 | -50.00 | $8.82 | — |
| 2023-05-15 | -50.00 | $8.82 | — |
| 2023-05-12 | -50.00 | $8.82 | — |
| 2023-05-11 | -50.00 | $8.82 | — |
| 2023-05-10 | -50.00 | $8.82 | — |
| 2023-05-09 | -40.00 | $8.82 | — |
| 2023-05-08 | -33.33 | $8.82 | — |
| 2023-05-05 | -37.50 | $8.81 | — |
| 2023-05-04 | -33.33 | $8.81 | — |
| 2023-05-03 | -22.22 | $8.82 | — |
| 2023-05-02 | -22.22 | $8.82 | — |
| 2023-05-01 | -11.11 | $8.83 | — |
| 2023-04-28 | -10.00 | $8.83 | — |
| 2023-04-27 | -7.69 | $8.83 | — |
| 2023-04-26 | -13.33 | $8.82 | — |
| 2023-04-25 | -5.56 | $8.83 | — |
| 2023-04-24 | -5.26 | $8.83 | — |
| 2023-04-21 | 0.00 | $8.84 | — |
| 2023-04-20 | -6.25 | $8.80 | — |
| 2023-04-19 | 0.00 | $8.81 | — |
| 2023-04-18 | 0.00 | $8.81 | — |
| 2023-04-17 | 0.00 | $8.81 | — |
| 2023-04-14 | 0.00 | $8.81 | — |
| 2023-04-13 | 0.00 | $8.80 | — |
| 2023-04-12 | 0.00 | $8.79 | — |
| 2023-04-11 | 0.00 | $8.78 | — |
| 2023-04-10 | -15.38 | $8.76 | — |
| 2023-04-06 | -47.37 | $8.75 | — |
| 2023-04-05 | -54.55 | $8.75 | — |
| 2023-04-04 | -54.55 | $8.75 | — |
| 2023-04-03 | -54.55 | $8.75 | — |
| 2023-03-31 | -60.87 | $8.74 | — |
| 2023-03-30 | -73.91 | $8.71 | — |
| 2023-03-29 | -82.61 | $8.69 | — |
| 2023-03-28 | -95.65 | $8.66 | — |
| 2023-03-27 | -100.00 | $8.65 | — |
| 2023-03-24 | -100.00 | $8.65 | — |
| 2023-03-23 | -100.00 | $8.66 | — |
| 2023-03-22 | -82.35 | $8.74 | — |
| 2023-03-21 | -94.12 | $8.72 | — |
| 2023-03-20 | -100.00 | $8.71 | — |
| 2023-03-17 | -100.00 | $8.73 | — |
| 2023-03-16 | -100.00 | $8.74 | — |
| 2023-03-15 | -100.00 | $8.74 | — |
| 2023-03-14 | -100.00 | $8.78 | — |
| 2023-03-13 | -100.00 | $8.78 | — |
| 2023-03-10 | -100.00 | $8.84 | — |
| 2023-03-09 | -57.14 | $8.87 | — |
| 2023-03-08 | -57.14 | $8.87 | — |
| 2023-03-07 | -57.14 | $8.87 | — |
| 2023-03-06 | -42.86 | $8.88 | — |
| 2023-03-03 | -71.43 | $8.86 | — |
| 2023-03-02 | -100.00 | $8.84 | — |
| 2023-03-01 | -100.00 | $8.84 | — |
| 2023-02-28 | -85.71 | $8.85 | — |
| 2023-02-27 | -85.71 | $8.85 | — |
| 2023-02-24 | -100.00 | $8.84 | — |
| 2023-02-23 | -75.00 | $8.85 | — |
| 2023-02-22 | -77.78 | $8.84 | — |
| 2023-02-21 | -77.78 | $8.84 | — |
| 2023-02-17 | -55.56 | $8.86 | — |
| 2023-02-16 | -40.00 | $8.87 | — |
| 2023-02-15 | -27.27 | $8.88 | — |
| 2023-02-14 | -27.27 | $8.88 | — |
| 2023-02-13 | -25.00 | $8.88 | — |
| 2023-02-10 | -21.43 | $8.88 | — |
| 2023-02-09 | 0.00 | $8.91 | — |
| 2023-02-08 | 0.00 | $8.91 | — |
| 2023-02-07 | 0.00 | $8.89 | — |
| 2023-02-06 | 0.00 | $8.89 | — |
| 2023-02-03 | 0.00 | $8.89 | — |
| 2023-02-02 | 0.00 | $8.89 | — |
| 2023-02-01 | 0.00 | $8.86 | — |
| 2023-01-31 | 0.00 | $8.85 | — |
| 2023-01-30 | 0.00 | $8.84 | — |
| 2023-01-27 | 0.00 | $8.84 | — |
| 2023-01-26 | 0.00 | $8.83 | — |
| 2023-01-25 | 0.00 | $8.82 | — |
| 2023-01-24 | 0.00 | $8.82 | — |
| 2023-01-23 | 0.00 | $8.82 | — |
| 2023-01-20 | -37.14 | $8.81 | — |
| 2023-01-19 | -40.00 | $8.80 | — |
| 2023-01-18 | -37.14 | $8.81 | — |
| 2023-01-17 | -42.86 | $8.79 | — |
| 2023-01-13 | -50.00 | $8.77 | — |
| 2023-01-12 | -52.78 | $8.76 | — |
| 2023-01-11 | -61.11 | $8.73 | — |
| 2023-01-10 | -66.67 | $8.71 | — |
| 2023-01-09 | -69.44 | $8.70 | — |
| 2023-01-06 | -75.00 | $8.68 | — |
| 2023-01-05 | -83.33 | $8.65 | — |
| 2023-01-04 | -88.89 | $8.63 | — |
| 2023-01-03 | -94.44 | $8.61 | — |
| 2022-12-30 | -100.00 | $8.59 | — |
| 2022-12-29 | -100.00 | $8.60 | — |
| 2022-12-28 | -100.00 | $8.60 | — |
| 2022-12-27 | -100.00 | $8.60 | — |
| 2022-12-23 | -100.00 | $8.60 | — |
| 2022-12-22 | -100.00 | $8.60 | — |
| 2022-12-21 | -7.14 | $8.94 | — |
| 2022-12-20 | -13.33 | $8.93 | — |
| 2022-12-19 | -6.25 | $8.94 | — |
| 2022-12-16 | -5.88 | $8.94 | — |
| 2022-12-15 | 0.00 | $8.95 | — |
| 2022-12-14 | 0.00 | $8.95 | — |
| 2022-12-13 | 0.00 | $8.94 | — |
| 2022-12-12 | 0.00 | $8.91 | — |
| 2022-12-09 | -4.76 | $8.90 | — |
| 2022-12-08 | -4.35 | $8.90 | — |
| 2022-12-07 | -3.57 | $8.90 | — |
| 2022-12-06 | -3.45 | $8.90 | — |
| 2022-12-05 | 0.00 | $8.91 | — |
| 2022-12-02 | 0.00 | $8.89 | — |
| 2022-12-01 | 0.00 | $8.88 | — |
| 2022-11-30 | 0.00 | $8.84 | — |
| 2022-11-29 | 0.00 | $8.84 | — |
| 2022-11-28 | 0.00 | $8.83 | — |
| 2022-11-25 | 0.00 | $8.83 | — |
| 2022-11-23 | 0.00 | $8.81 | — |
| 2022-11-22 | 0.00 | $8.80 | — |
| 2022-11-21 | 0.00 | $8.79 | — |
| 2022-11-18 | 0.00 | $8.78 | — |
| 2022-11-17 | 0.00 | $8.78 | — |
| 2022-11-16 | 0.00 | $8.78 | — |
| 2022-11-15 | 0.00 | $8.76 | — |
| 2022-11-14 | 0.00 | $8.74 | — |
| 2022-11-11 | 0.00 | $8.70 | — |
| 2022-11-10 | 0.00 | $8.68 | — |
| 2022-11-09 | 0.00 | $8.63 | — |
| 2022-11-08 | 0.00 | $8.62 | — |
| 2022-11-07 | -20.00 | $8.61 | — |
| 2022-11-04 | -40.00 | $8.60 | — |
| 2022-11-03 | -40.00 | $8.60 | — |
| 2022-11-02 | -28.57 | $8.62 | — |
| 2022-11-01 | -42.86 | $8.61 | — |
| 2022-10-31 | -42.86 | $8.61 | — |
| 2022-10-28 | -28.57 | $8.62 | — |
| 2022-10-27 | -42.86 | $8.61 | — |
| 2022-10-26 | -42.86 | $8.61 | — |
| 2022-10-25 | -85.71 | $8.58 | — |
| 2022-10-24 | -100.00 | $8.57 | — |
| 2022-10-21 | -100.00 | $8.57 | — |
| 2022-10-20 | -94.74 | $8.58 | — |
| 2022-10-19 | -96.00 | $8.58 | — |
| 2022-10-18 | -95.12 | $8.59 | — |
| 2022-10-17 | -95.12 | $8.59 | — |
| 2022-10-14 | -100.00 | $8.57 | — |
| 2022-10-13 | -100.00 | $8.57 | — |
| 2022-10-12 | -100.00 | $8.58 | — |
| 2022-10-11 | -97.67 | $8.59 | — |
| 2022-10-10 | -90.91 | $8.62 | — |
| 2022-10-07 | -91.30 | $8.62 | — |
| 2022-10-06 | -86.96 | $8.64 | — |
| 2022-10-05 | -89.13 | $8.63 | — |
| 2022-10-04 | -86.96 | $8.64 | — |
| 2022-10-03 | -97.83 | $8.59 | — |
| 2022-09-30 | -100.00 | $8.58 | — |
| 2022-09-29 | -100.00 | $8.58 | — |
| 2022-09-28 | -100.00 | $8.63 | — |
| 2022-09-27 | -100.00 | $8.66 | — |
| 2022-09-26 | -100.00 | $8.72 | — |
| 2022-09-23 | -100.00 | $8.76 | — |
| 2022-09-22 | -100.00 | $8.82 | — |
| 2022-09-21 | -100.00 | $8.98 | — |
| 2022-09-20 | -100.00 | $8.98 | — |
| 2022-09-19 | -100.00 | $8.99 | — |
| 2022-09-16 | -100.00 | $8.99 | — |
| 2022-09-15 | -87.50 | $9.01 | — |
| 2022-09-14 | -87.50 | $9.01 | — |
| 2022-09-13 | -80.00 | $9.02 | — |
| 2022-09-12 | -60.00 | $9.04 | — |
| 2022-09-09 | -70.00 | $9.03 | — |
| 2022-09-08 | -80.00 | $9.02 | — |
| 2022-09-07 | -100.00 | $9.00 | — |
| 2022-09-06 | -83.33 | $9.00 | — |
| 2022-09-02 | -75.00 | $9.01 | — |
| 2022-09-01 | -64.29 | $9.01 | — |
| 2022-08-31 | -46.67 | $9.03 | — |
| 2022-08-30 | -40.00 | $9.04 | — |
| 2022-08-29 | -31.25 | $9.05 | — |
| 2022-08-26 | -18.75 | $9.07 | — |
| 2022-08-25 | -12.50 | $9.08 | — |
| 2022-08-24 | -18.18 | $9.06 | — |
| 2022-08-23 | -16.00 | $9.06 | — |
| 2022-08-22 | -14.81 | $9.06 | — |
| 2022-08-19 | -10.34 | $9.07 | — |
| 2022-08-18 | -6.67 | $9.08 | — |
| 2022-08-17 | -6.45 | $9.08 | — |
| 2022-08-16 | 0.00 | $9.10 | — |
| 2022-08-15 | 0.00 | $9.07 | — |
| 2022-08-12 | 0.00 | $9.05 | — |
| 2022-08-11 | 0.00 | $9.04 | — |
| 2022-08-10 | 0.00 | $9.01 | — |
| 2022-08-09 | 0.00 | $8.98 | — |
| 2022-08-08 | 0.00 | $8.98 | — |
| 2022-08-05 | 0.00 | $8.96 | — |
| 2022-08-04 | 0.00 | $8.95 | — |
| 2022-08-03 | 0.00 | $8.95 | — |
| 2022-08-02 | -3.57 | $8.94 | — |
| 2022-08-01 | 0.00 | $8.95 | — |
| 2022-07-29 | 0.00 | $8.94 | — |
| 2022-07-28 | 0.00 | $8.88 | — |
| 2022-07-27 | 0.00 | $8.85 | — |
| 2022-07-26 | -11.11 | $8.83 | — |
| 2022-07-25 | -33.33 | $8.81 | — |
| 2022-07-22 | -38.10 | $8.80 | — |
| 2022-07-21 | -45.45 | $8.79 | — |
| 2022-07-20 | -77.14 | $8.75 | — |
| 2022-07-19 | -86.49 | $8.72 | — |
| 2022-07-18 | -92.31 | $8.70 | — |
| 2022-07-15 | -97.50 | $8.68 | — |
| 2022-07-14 | -100.00 | $8.67 | — |
| 2022-07-13 | -100.00 | $8.69 | — |
| 2022-07-12 | -100.00 | $8.70 | — |
| 2022-07-11 | -100.00 | $8.72 | — |
| 2022-07-08 | -98.21 | $8.73 | — |
| 2022-07-07 | -100.00 | $8.72 | — |
| 2022-07-06 | -100.00 | $8.72 | — |
| 2022-07-05 | -100.00 | $8.73 | — |
| 2022-07-01 | -100.00 | $8.77 | — |
| 2022-06-30 | -100.00 | $8.78 | — |
| 2022-06-29 | -100.00 | $8.81 | — |
| 2022-06-28 | -100.00 | $8.85 | — |
| 2022-06-27 | -100.00 | $8.88 | — |
| 2022-06-24 | -100.00 | $8.88 | — |
| 2022-06-23 | -100.00 | $8.89 | — |
| 2022-06-22 | -100.00 | $9.02 | — |
| 2022-06-21 | -100.00 | $9.04 | — |
| 2022-06-17 | -100.00 | $9.06 | — |
| 2022-06-16 | -100.00 | $9.07 | — |
| 2022-06-15 | -89.47 | $9.13 | — |
| 2022-06-14 | -100.00 | $9.11 | — |
| 2022-06-13 | -100.00 | $9.12 | — |
| 2022-06-10 | -70.00 | $9.23 | — |
| 2022-06-09 | -20.00 | $9.28 | — |
| 2022-06-08 | -25.00 | $9.29 | — |
| 2022-06-07 | -35.71 | $9.29 | — |
| 2022-06-06 | -44.44 | $9.30 | — |
| 2022-06-03 | -52.38 | $9.30 | — |
| 2022-06-02 | -65.38 | $9.29 | — |
| 2022-06-01 | -75.86 | $9.27 | — |
| 2022-05-31 | -82.76 | $9.25 | — |
| 2022-05-27 | -82.76 | $9.25 | — |
| 2022-05-26 | -87.10 | $9.24 | — |
| 2022-05-25 | -96.88 | $9.21 | — |
| 2022-05-24 | -100.00 | $9.20 | — |
| 2022-05-23 | -97.14 | $9.21 | — |
| 2022-05-20 | -97.14 | $9.21 | — |
| 2022-05-19 | -100.00 | $9.20 | — |
| 2022-05-18 | -100.00 | $9.22 | — |
| 2022-05-17 | -97.22 | $9.25 | — |
| 2022-05-16 | -100.00 | $9.24 | — |
| 2022-05-13 | -100.00 | $9.24 | — |
| 2022-05-12 | -100.00 | $9.27 | — |
| 2022-05-11 | -100.00 | $9.32 | — |
| 2022-05-10 | -100.00 | $9.34 | — |
| 2022-05-09 | -100.00 | $9.38 | — |
| 2022-05-06 | -100.00 | $9.41 | — |
| 2022-05-05 | -100.00 | $9.46 | — |
| 2022-05-04 | -100.00 | $9.49 | — |
| 2022-05-03 | -100.00 | $9.49 | — |
| 2022-05-02 | -100.00 | $9.49 | — |
| 2022-04-29 | -100.00 | $9.51 | — |
| 2022-04-28 | -100.00 | $9.52 | — |
| 2022-04-27 | -100.00 | $9.53 | — |
| 2022-04-26 | -100.00 | $9.55 | — |
| 2022-04-25 | -100.00 | $9.55 | — |
| 2022-04-22 | -83.33 | $9.57 | — |
| 2022-04-21 | -66.67 | $9.59 | — |
| 2022-04-20 | -58.33 | $9.60 | — |
| 2022-04-19 | -66.67 | $9.59 | — |
| 2022-04-18 | -58.33 | $9.60 | — |
| 2022-04-14 | -58.33 | $9.60 | — |
| 2022-04-13 | -50.00 | $9.61 | — |
| 2022-04-12 | -41.18 | $9.60 | — |
| 2022-04-11 | -28.57 | $9.61 | — |
| 2022-04-08 | -14.29 | $9.64 | — |
| 2022-04-07 | -9.52 | $9.65 | — |
| 2022-04-06 | -4.76 | $9.66 | — |
| 2022-04-05 | -4.76 | $9.66 | — |
| 2022-04-04 | 0.00 | $9.67 | — |
| 2022-04-01 | 0.00 | $9.64 | — |
| 2022-03-31 | -10.00 | $9.64 | — |
| 2022-03-30 | -22.73 | $9.63 | — |
| 2022-03-29 | -39.13 | $9.60 | — |
| 2022-03-28 | -56.52 | $9.56 | — |
| 2022-03-25 | -62.50 | $9.55 | — |
| 2022-03-24 | -64.00 | $9.55 | — |
| 2022-03-23 | -36.00 | $9.62 | — |
| 2022-03-22 | -50.00 | $9.60 | — |
| 2022-03-21 | -50.00 | $9.60 | — |
| 2022-03-18 | -58.62 | $9.58 | — |
| 2022-03-17 | -65.52 | $9.56 | — |
| 2022-03-16 | -87.10 | $9.50 | — |
| 2022-03-15 | -100.00 | $9.46 | — |
| 2022-03-14 | -100.00 | $9.49 | — |
| 2022-03-11 | -100.00 | $9.53 | — |
| 2022-03-10 | -100.00 | $9.55 | — |
| 2022-03-09 | -100.00 | $9.59 | — |
| 2022-03-08 | -100.00 | $9.60 | — |
| 2022-03-07 | -100.00 | $9.63 | — |
| 2022-03-04 | -100.00 | $9.66 | — |
| 2022-03-03 | -94.44 | $9.68 | — |
| 2022-03-02 | -90.00 | $9.69 | — |
| 2022-03-01 | -90.00 | $9.69 | — |
| 2022-02-28 | -85.00 | $9.70 | — |
| 2022-02-25 | -80.00 | $9.71 | — |
| 2022-02-24 | -100.00 | $9.67 | — |
| 2022-02-23 | -100.00 | $9.74 | — |
| 2022-02-22 | -100.00 | $9.74 | — |
| 2022-02-18 | -100.00 | $9.75 | — |
| 2022-02-17 | -100.00 | $9.75 | — |
| 2022-02-16 | -100.00 | $9.77 | — |
| 2022-02-15 | -100.00 | $9.77 | — |
| 2022-02-14 | -100.00 | $9.77 | — |
| 2022-02-11 | -100.00 | $9.80 | — |
| 2022-02-10 | -100.00 | $9.81 | — |
| 2022-02-09 | -90.00 | $9.83 | — |
| 2022-02-08 | -100.00 | $9.82 | — |
| 2022-02-07 | -100.00 | $9.82 | — |
| 2022-02-04 | -100.00 | $9.83 | — |
| 2022-02-03 | -87.50 | $9.85 | — |
| 2022-02-02 | -70.00 | $9.87 | — |
| 2022-02-01 | -72.73 | $9.87 | — |
| 2022-01-31 | -90.91 | $9.85 | — |
| 2022-01-28 | -100.00 | $9.84 | — |
| 2022-01-27 | -100.00 | $9.86 | — |
| 2022-01-26 | -85.71 | $9.89 | — |
| 2022-01-25 | -85.71 | $9.89 | — |
| 2022-01-24 | -85.71 | $9.89 | — |
| 2022-01-21 | -71.43 | $9.90 | — |
| 2022-01-20 | -71.43 | $9.90 | — |
| 2022-01-19 | -57.14 | $9.91 | — |
| 2022-01-18 | -100.00 | $9.88 | — |
| 2022-01-14 | -83.33 | $9.90 | — |
| 2022-01-13 | -66.67 | $9.91 | — |
| 2022-01-12 | -50.00 | $9.92 | — |
| 2022-01-11 | -66.67 | $9.91 | — |
| 2022-01-10 | -83.33 | $9.90 | — |
| 2022-01-07 | -83.33 | $9.90 | — |
| 2022-01-06 | -66.67 | $9.91 | — |
| 2022-01-05 | -16.67 | $9.94 | — |
| 2022-01-04 | 0.00 | $9.95 | — |
| 2022-01-03 | 0.00 | $9.95 | — |
| 2021-12-31 | 0.00 | $9.95 | — |
| 2021-12-30 | 0.00 | $9.95 | — |
| 2021-12-29 | -14.29 | $9.94 | — |
| 2021-12-28 | -14.29 | $9.94 | — |
| 2021-12-27 | -14.29 | $9.94 | — |
| 2021-12-23 | -28.57 | $9.93 | — |
| 2021-12-22 | -50.00 | $9.92 | — |
| 2021-12-21 | -66.67 | $9.91 | — |
| 2021-12-20 | -90.00 | $9.89 | — |
| 2021-12-17 | -72.73 | $9.91 | — |
| 2021-12-16 | -75.00 | $9.91 | — |
| 2021-12-15 | -75.00 | $9.91 | — |
| 2021-12-14 | -75.00 | $9.91 | — |
| 2021-12-13 | -50.00 | $9.94 | — |
| 2021-12-10 | -46.15 | $9.95 | — |
| 2021-12-09 | -53.85 | $9.94 | — |
| 2021-12-08 | -53.85 | $9.94 | — |
| 2021-12-07 | -61.54 | $9.93 | — |
| 2021-12-06 | -85.71 | $9.90 | — |
| 2021-12-03 | -100.00 | $9.88 | — |
| 2021-12-02 | -100.00 | $9.88 | — |
| 2021-12-01 | -100.00 | $9.88 | — |
| 2021-11-30 | -100.00 | $9.88 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
35.17
2026-07-17
Close Price
$8.82
Average Directional Index - Detailed Analysis
Minimum
5.08
Average
31.80
Maximum
79.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.17 | $8.82 | — |
| 2026-07-16 | 35.12 | $8.82 | — |
| 2026-07-15 | 35.08 | $8.82 | — |
| 2026-07-14 | 35.03 | $8.81 | — |
| 2026-07-13 | 34.59 | $8.81 | — |
| 2026-07-10 | 34.14 | $8.81 | — |
| 2026-07-09 | 33.66 | $8.81 | — |
| 2026-07-08 | 33.15 | $8.80 | — |
| 2026-07-07 | 32.28 | $8.80 | — |
| 2026-07-06 | 31.36 | $8.80 | — |
| 2026-07-02 | 30.39 | $8.80 | — |
| 2026-07-01 | 29.37 | $8.79 | — |
| 2026-06-30 | 27.99 | $8.79 | — |
| 2026-06-29 | 26.55 | $8.80 | — |
| 2026-06-26 | 25.11 | $8.80 | — |
| 2026-06-25 | 23.59 | $8.80 | — |
| 2026-06-24 | 21.99 | $9.01 | — |
| 2026-06-23 | 21.55 | $9.01 | — |
| 2026-06-22 | 21.09 | $9.01 | — |
| 2026-06-18 | 20.60 | $9.01 | — |
| 2026-06-17 | 20.08 | $9.00 | — |
| 2026-06-16 | 19.82 | $9.01 | — |
| 2026-06-15 | 19.03 | $9.01 | — |
| 2026-06-12 | 18.20 | $9.00 | — |
| 2026-06-11 | 17.58 | $8.99 | — |
| 2026-06-10 | 17.22 | $8.98 | — |
| 2026-06-09 | 17.16 | $8.98 | — |
| 2026-06-08 | 17.10 | $8.98 | — |
| 2026-06-05 | 17.03 | $8.98 | — |
| 2026-06-04 | 16.96 | $8.99 | — |
| 2026-06-03 | 16.45 | $8.98 | — |
| 2026-06-02 | 16.18 | $8.98 | — |
| 2026-06-01 | 15.91 | $8.98 | — |
| 2026-05-29 | 15.61 | $8.98 | — |
| 2026-05-28 | 15.31 | $8.98 | — |
| 2026-05-27 | 14.98 | $8.98 | — |
| 2026-05-26 | 14.64 | $8.97 | — |
| 2026-05-22 | 14.51 | $8.96 | — |
| 2026-05-21 | 14.61 | $8.95 | — |
| 2026-05-20 | 14.97 | $8.95 | — |
| 2026-05-19 | 15.35 | $8.94 | — |
| 2026-05-18 | 16.00 | $8.95 | — |
| 2026-05-15 | 16.41 | $8.94 | — |
| 2026-05-14 | 17.08 | $8.96 | — |
| 2026-05-13 | 17.20 | $8.95 | — |
| 2026-05-12 | 17.56 | $8.95 | — |
| 2026-05-11 | 17.95 | $8.96 | — |
| 2026-05-08 | 18.05 | $8.96 | — |
| 2026-05-07 | 18.15 | $8.96 | — |
| 2026-05-06 | 18.26 | $8.96 | — |
| 2026-05-05 | 18.38 | $8.94 | — |
| 2026-05-04 | 18.91 | $8.93 | — |
| 2026-05-01 | 19.70 | $8.94 | — |
| 2026-04-30 | 20.28 | $8.93 | — |
| 2026-04-29 | 21.11 | $8.92 | — |
| 2026-04-28 | 22.21 | $8.93 | — |
| 2026-04-27 | 23.13 | $8.94 | — |
| 2026-04-24 | 23.85 | $8.92 | — |
| 2026-04-23 | 25.05 | $8.92 | — |
| 2026-04-22 | 26.32 | $8.91 | — |
| 2026-04-21 | 27.52 | $8.91 | — |
| 2026-04-20 | 28.80 | $8.91 | — |
| 2026-04-17 | 30.13 | $8.90 | — |
| 2026-04-16 | 31.33 | $8.88 | — |
| 2026-04-15 | 32.13 | $8.87 | — |
| 2026-04-14 | 32.74 | $8.87 | — |
| 2026-04-13 | 33.37 | $8.86 | — |
| 2026-04-10 | 33.81 | $8.85 | — |
| 2026-04-09 | 34.02 | $8.85 | — |
| 2026-04-08 | 34.25 | $8.85 | — |
| 2026-04-07 | 34.49 | $8.82 | — |
| 2026-04-06 | 34.03 | $8.81 | — |
| 2026-04-02 | 33.29 | $8.80 | — |
| 2026-04-01 | 32.25 | $8.80 | — |
| 2026-03-31 | 31.15 | $8.79 | — |
| 2026-03-30 | 29.75 | $8.79 | — |
| 2026-03-27 | 28.28 | $8.78 | — |
| 2026-03-26 | 26.48 | $8.80 | — |
| 2026-03-25 | 24.71 | $9.00 | — |
| 2026-03-24 | 25.42 | $9.00 | — |
| 2026-03-23 | 26.17 | $8.99 | — |
| 2026-03-20 | 26.62 | $8.96 | — |
| 2026-03-19 | 25.84 | $8.97 | — |
| 2026-03-18 | 25.23 | $8.99 | — |
| 2026-03-17 | 25.08 | $8.99 | — |
| 2026-03-16 | 24.92 | $8.98 | — |
| 2026-03-13 | 24.27 | $8.97 | — |
| 2026-03-12 | 23.05 | $8.98 | — |
| 2026-03-11 | 21.98 | $9.00 | — |
| 2026-03-10 | 21.34 | $9.00 | — |
| 2026-03-09 | 20.67 | $9.00 | — |
| 2026-03-06 | 19.97 | $9.00 | — |
| 2026-03-05 | 19.23 | $9.01 | — |
| 2026-03-04 | 18.70 | $9.02 | — |
| 2026-03-03 | 18.41 | $9.00 | — |
| 2026-03-02 | 17.05 | $9.03 | — |
| 2026-02-27 | 16.50 | $9.04 | — |
| 2026-02-26 | 16.33 | $9.05 | — |
| 2026-02-25 | 16.61 | $9.05 | — |
| 2026-02-24 | 16.91 | $9.05 | — |
| 2026-02-23 | 17.23 | $9.05 | — |
| 2026-02-20 | 17.56 | $9.05 | — |
| 2026-02-19 | 17.91 | $9.05 | — |
| 2026-02-18 | 18.28 | $9.05 | — |
| 2026-02-17 | 18.67 | $9.05 | — |
| 2026-02-13 | 19.08 | $9.06 | — |
| 2026-02-12 | 19.88 | $9.05 | — |
| 2026-02-11 | 20.28 | $9.06 | — |
| 2026-02-10 | 21.09 | $9.06 | — |
| 2026-02-09 | 21.94 | $9.06 | — |
| 2026-02-06 | 22.84 | $9.05 | — |
| 2026-02-05 | 23.35 | $9.04 | — |
| 2026-02-04 | 23.42 | $9.05 | — |
| 2026-02-03 | 23.82 | $9.05 | — |
| 2026-02-02 | 24.25 | $9.06 | — |
| 2026-01-30 | 25.05 | $9.05 | — |
| 2026-01-29 | 25.42 | $9.05 | — |
| 2026-01-28 | 25.82 | $9.06 | — |
| 2026-01-27 | 26.58 | $9.06 | — |
| 2026-01-26 | 27.38 | $9.06 | — |
| 2026-01-23 | 28.22 | $9.06 | — |
| 2026-01-22 | 29.11 | $9.06 | — |
| 2026-01-21 | 30.04 | $9.05 | — |
| 2026-01-20 | 30.64 | $9.05 | — |
| 2026-01-16 | 31.26 | $9.05 | — |
| 2026-01-15 | 31.92 | $9.04 | — |
| 2026-01-14 | 32.23 | $9.04 | — |
| 2026-01-13 | 32.56 | $9.04 | — |
| 2026-01-12 | 32.91 | $9.04 | — |
| 2026-01-09 | 33.28 | $9.04 | — |
| 2026-01-08 | 33.66 | $9.03 | — |
| 2026-01-07 | 33.74 | $9.03 | — |
| 2026-01-06 | 33.83 | $9.02 | — |
| 2026-01-05 | 33.60 | $9.02 | — |
| 2026-01-02 | 33.35 | $9.01 | — |
| 2025-12-31 | 32.77 | $9.01 | — |
| 2025-12-30 | 32.17 | $9.02 | — |
| 2025-12-29 | 31.65 | $9.02 | — |
| 2025-12-26 | 31.11 | $9.01 | — |
| 2025-12-24 | 30.24 | $9.19 | — |
| 2025-12-23 | 29.03 | $9.19 | — |
| 2025-12-22 | 27.75 | $9.18 | — |
| 2025-12-19 | 26.67 | $9.18 | — |
| 2025-12-18 | 25.53 | $9.17 | — |
| 2025-12-17 | 24.61 | $9.17 | — |
| 2025-12-16 | 23.65 | $9.16 | — |
| 2025-12-15 | 22.96 | $9.16 | — |
| 2025-12-12 | 22.23 | $9.16 | — |
| 2025-12-11 | 21.47 | $9.16 | — |
| 2025-12-10 | 20.66 | $9.15 | — |
| 2025-12-09 | 20.12 | $9.15 | — |
| 2025-12-08 | 19.56 | $9.15 | — |
| 2025-12-05 | 18.97 | $9.14 | — |
| 2025-12-04 | 18.66 | $9.14 | — |
| 2025-12-03 | 18.35 | $9.14 | — |
| 2025-12-02 | 18.01 | $9.13 | — |
| 2025-12-01 | 17.98 | $9.13 | — |
| 2025-11-28 | 17.95 | $9.13 | — |
| 2025-11-26 | 17.92 | $9.11 | — |
| 2025-11-25 | 18.58 | $9.11 | — |
| 2025-11-24 | 19.28 | $9.10 | — |
| 2025-11-21 | 20.18 | $9.09 | — |
| 2025-11-20 | 20.68 | $9.09 | — |
| 2025-11-19 | 21.21 | $9.09 | — |
| 2025-11-18 | 21.77 | $9.09 | — |
| 2025-11-17 | 22.36 | $9.09 | — |
| 2025-11-14 | 22.98 | $9.09 | — |
| 2025-11-13 | 23.63 | $9.10 | — |
| 2025-11-12 | 24.61 | $9.11 | — |
| 2025-11-11 | 25.84 | $9.10 | — |
| 2025-11-10 | 26.93 | $9.10 | — |
| 2025-11-07 | 28.07 | $9.09 | — |
| 2025-11-06 | 28.93 | $9.09 | — |
| 2025-11-05 | 29.83 | $9.08 | — |
| 2025-11-04 | 30.42 | $9.09 | — |
| 2025-11-03 | 31.30 | $9.09 | — |
| 2025-10-31 | 32.24 | $9.09 | — |
| 2025-10-30 | 33.22 | $9.09 | — |
| 2025-10-29 | 34.25 | $9.10 | — |
| 2025-10-28 | 35.57 | $9.10 | — |
| 2025-10-27 | 36.96 | $9.09 | — |
| 2025-10-24 | 38.14 | $9.08 | — |
| 2025-10-23 | 39.10 | $9.07 | — |
| 2025-10-22 | 39.79 | $9.08 | — |
| 2025-10-21 | 40.71 | $9.08 | — |
| 2025-10-20 | 41.67 | $9.07 | — |
| 2025-10-17 | 42.40 | $9.06 | — |
| 2025-10-16 | 42.85 | $9.07 | — |
| 2025-10-15 | 43.49 | $9.06 | — |
| 2025-10-14 | 43.85 | $9.05 | — |
| 2025-10-13 | 43.91 | $9.05 | — |
| 2025-10-10 | 43.98 | $9.04 | — |
| 2025-10-09 | 43.73 | $9.06 | — |
| 2025-10-08 | 43.70 | $9.07 | — |
| 2025-10-07 | 43.80 | $9.08 | — |
| 2025-10-06 | 44.04 | $9.08 | — |
| 2025-10-03 | 44.28 | $9.08 | — |
| 2025-10-02 | 44.54 | $9.07 | — |
| 2025-10-01 | 44.53 | $9.07 | — |
| 2025-09-30 | 44.53 | $9.07 | — |
| 2025-09-29 | 44.52 | $9.08 | — |
| 2025-09-26 | 44.62 | $9.07 | — |
| 2025-09-25 | 44.47 | $9.08 | — |
| 2025-09-24 | 44.40 | $9.30 | — |
| 2025-09-23 | 43.34 | $9.30 | — |
| 2025-09-22 | 42.22 | $9.30 | — |
| 2025-09-19 | 41.05 | $9.29 | — |
| 2025-09-18 | 39.97 | $9.29 | — |
| 2025-09-17 | 38.84 | $9.29 | — |
| 2025-09-16 | 37.65 | $9.29 | — |
| 2025-09-15 | 36.40 | $9.28 | — |
| 2025-09-12 | 35.23 | $9.27 | — |
| 2025-09-11 | 34.17 | $9.27 | — |
| 2025-09-10 | 33.06 | $9.26 | — |
| 2025-09-09 | 32.06 | $9.25 | — |
| 2025-09-08 | 31.20 | $9.25 | — |
| 2025-09-05 | 30.30 | $9.24 | — |
| 2025-09-04 | 29.55 | $9.23 | — |
| 2025-09-03 | 28.98 | $9.22 | — |
| 2025-09-02 | 28.63 | $9.22 | — |
| 2025-08-29 | 28.26 | $9.22 | — |
| 2025-08-28 | 27.87 | $9.23 | — |
| 2025-08-27 | 26.95 | $9.22 | — |
| 2025-08-26 | 26.18 | $9.22 | — |
| 2025-08-25 | 25.38 | $9.21 | — |
| 2025-08-22 | 24.76 | $9.20 | — |
| 2025-08-21 | 24.34 | $9.19 | — |
| 2025-08-20 | 24.15 | $9.20 | — |
| 2025-08-19 | 23.45 | $9.19 | — |
| 2025-08-18 | 22.96 | $9.19 | — |
| 2025-08-15 | 22.45 | $9.18 | — |
| 2025-08-14 | 22.18 | $9.19 | — |
| 2025-08-13 | 21.38 | $9.19 | — |
| 2025-08-12 | 20.55 | $9.18 | — |
| 2025-08-11 | 19.90 | $9.18 | — |
| 2025-08-08 | 19.23 | $9.17 | — |
| 2025-08-07 | 18.77 | $9.17 | — |
| 2025-08-06 | 18.28 | $9.17 | — |
| 2025-08-05 | 17.77 | $9.16 | — |
| 2025-08-04 | 17.47 | $9.16 | — |
| 2025-08-01 | 17.16 | $9.15 | — |
| 2025-07-31 | 17.08 | $9.14 | — |
| 2025-07-30 | 17.26 | $9.14 | — |
| 2025-07-29 | 17.45 | $9.14 | — |
| 2025-07-28 | 17.65 | $9.13 | — |
| 2025-07-25 | 18.12 | $9.13 | — |
| 2025-07-24 | 18.61 | $9.13 | — |
| 2025-07-23 | 19.13 | $9.12 | — |
| 2025-07-22 | 19.91 | $9.12 | — |
| 2025-07-21 | 20.74 | $9.12 | — |
| 2025-07-18 | 21.61 | $9.11 | — |
| 2025-07-17 | 22.74 | $9.10 | — |
| 2025-07-16 | 23.69 | $9.10 | — |
| 2025-07-15 | 24.69 | $9.10 | — |
| 2025-07-14 | 25.75 | $9.10 | — |
| 2025-07-11 | 26.86 | $9.09 | — |
| 2025-07-10 | 27.82 | $9.09 | — |
| 2025-07-09 | 28.83 | $9.09 | — |
| 2025-07-08 | 29.89 | $9.07 | — |
| 2025-07-07 | 30.61 | $9.08 | — |
| 2025-07-03 | 31.52 | $9.07 | — |
| 2025-07-02 | 32.27 | $9.06 | — |
| 2025-07-01 | 32.86 | $9.04 | — |
| 2025-06-30 | 33.06 | $9.04 | — |
| 2025-06-27 | 33.27 | $9.02 | — |
| 2025-06-26 | 33.05 | $9.02 | — |
| 2025-06-25 | 32.82 | $9.22 | — |
| 2025-06-24 | 31.96 | $9.22 | — |
| 2025-06-23 | 31.06 | $9.21 | — |
| 2025-06-20 | 30.29 | $9.20 | — |
| 2025-06-18 | 29.67 | $9.20 | — |
| 2025-06-17 | 29.02 | $9.19 | — |
| 2025-06-16 | 28.53 | $9.19 | — |
| 2025-06-13 | 28.02 | $9.18 | — |
| 2025-06-12 | 27.68 | $9.19 | — |
| 2025-06-11 | 26.88 | $9.19 | — |
| 2025-06-10 | 26.04 | $9.18 | — |
| 2025-06-09 | 25.34 | $9.17 | — |
| 2025-06-06 | 24.79 | $9.17 | — |
| 2025-06-05 | 24.21 | $9.16 | — |
| 2025-06-04 | 23.80 | $9.16 | — |
| 2025-06-03 | 23.36 | $9.15 | — |
| 2025-06-02 | 23.10 | $9.15 | — |
| 2025-05-30 | 22.83 | $9.15 | — |
| 2025-05-29 | 22.54 | $9.14 | — |
| 2025-05-28 | 22.42 | $9.14 | — |
| 2025-05-27 | 22.29 | $9.14 | — |
| 2025-05-23 | 22.16 | $9.11 | — |
| 2025-05-22 | 22.60 | $9.12 | — |
| 2025-05-21 | 22.78 | $9.13 | — |
| 2025-05-20 | 22.66 | $9.13 | — |
| 2025-05-19 | 22.53 | $9.12 | — |
| 2025-05-16 | 22.58 | $9.12 | — |
| 2025-05-15 | 22.62 | $9.11 | — |
| 2025-05-14 | 22.85 | $9.11 | — |
| 2025-05-13 | 23.09 | $9.11 | — |
| 2025-05-12 | 23.34 | $9.10 | — |
| 2025-05-09 | 23.77 | $9.06 | — |
| 2025-05-08 | 24.98 | $9.05 | — |
| 2025-05-07 | 26.12 | $9.05 | — |
| 2025-05-06 | 27.32 | $9.05 | — |
| 2025-05-05 | 28.58 | $9.05 | — |
| 2025-05-02 | 29.91 | $9.04 | — |
| 2025-05-01 | 31.11 | $9.04 | — |
| 2025-04-30 | 32.38 | $9.04 | — |
| 2025-04-29 | 33.72 | $9.04 | — |
| 2025-04-28 | 35.13 | $9.04 | — |
| 2025-04-25 | 36.61 | $9.02 | — |
| 2025-04-24 | 37.84 | $9.00 | — |
| 2025-04-23 | 38.79 | $8.99 | — |
| 2025-04-22 | 39.61 | $8.95 | — |
| 2025-04-21 | 39.69 | $8.94 | — |
| 2025-04-17 | 39.56 | $8.94 | — |
| 2025-04-16 | 39.42 | $8.93 | — |
| 2025-04-15 | 39.07 | $8.93 | — |
| 2025-04-14 | 38.70 | $8.92 | — |
| 2025-04-11 | 38.12 | $8.89 | — |
| 2025-04-10 | 36.89 | $8.89 | — |
| 2025-04-09 | 35.59 | $8.88 | — |
| 2025-04-08 | 34.02 | $8.89 | — |
| 2025-04-07 | 32.42 | $8.87 | — |
| 2025-04-04 | 30.32 | $8.95 | — |
| 2025-04-03 | 28.43 | $9.00 | — |
| 2025-04-02 | 26.70 | $9.05 | — |
| 2025-04-01 | 25.20 | $9.04 | — |
| 2025-03-31 | 23.37 | $9.03 | — |
| 2025-03-28 | 21.18 | $9.03 | — |
| 2025-03-27 | 18.88 | $9.05 | — |
| 2025-03-26 | 16.56 | $9.29 | — |
| 2025-03-25 | 16.71 | $9.29 | — |
| 2025-03-24 | 16.86 | $9.29 | — |
| 2025-03-21 | 17.02 | $9.28 | — |
| 2025-03-20 | 17.55 | $9.28 | — |
| 2025-03-19 | 18.10 | $9.28 | — |
| 2025-03-18 | 18.69 | $9.27 | — |
| 2025-03-17 | 19.67 | $9.27 | — |
| 2025-03-14 | 20.70 | $9.27 | — |
| 2025-03-13 | 21.78 | $9.26 | — |
| 2025-03-12 | 22.58 | $9.28 | — |
| 2025-03-11 | 23.39 | $9.29 | — |
| 2025-03-10 | 23.83 | $9.29 | — |
| 2025-03-07 | 24.29 | $9.30 | — |
| 2025-03-06 | 24.34 | $9.30 | — |
| 2025-03-05 | 24.39 | $9.31 | — |
| 2025-03-04 | 23.99 | $9.30 | — |
| 2025-03-03 | 23.82 | $9.31 | — |
| 2025-02-28 | 23.17 | $9.31 | — |
| 2025-02-27 | 22.47 | $9.31 | — |
| 2025-02-26 | 21.74 | $9.31 | — |
| 2025-02-25 | 20.97 | $9.30 | — |
| 2025-02-24 | 20.37 | $9.30 | — |
| 2025-02-21 | 19.74 | $9.29 | — |
| 2025-02-20 | 19.29 | $9.28 | — |
| 2025-02-19 | 19.04 | $9.28 | — |
| 2025-02-18 | 18.78 | $9.27 | — |
| 2025-02-14 | 18.74 | $9.26 | — |
| 2025-02-13 | 18.94 | $9.25 | — |
| 2025-02-12 | 19.40 | $9.24 | — |
| 2025-02-11 | 20.17 | $9.25 | — |
| 2025-02-10 | 20.65 | $9.25 | — |
| 2025-02-07 | 21.16 | $9.24 | — |
| 2025-02-06 | 21.96 | $9.26 | — |
| 2025-02-05 | 22.14 | $9.26 | — |
| 2025-02-04 | 22.33 | $9.25 | — |
| 2025-02-03 | 22.77 | $9.25 | — |
| 2025-01-31 | 23.23 | $9.25 | — |
| 2025-01-30 | 23.72 | $9.25 | — |
| 2025-01-29 | 24.23 | $9.24 | — |
| 2025-01-28 | 24.99 | $9.24 | — |
| 2025-01-27 | 25.79 | $9.24 | — |
| 2025-01-24 | 26.63 | $9.23 | — |
| 2025-01-23 | 27.72 | $9.23 | — |
| 2025-01-22 | 28.87 | $9.21 | — |
| 2025-01-21 | 30.28 | $9.21 | — |
| 2025-01-17 | 31.76 | $9.19 | — |
| 2025-01-16 | 32.88 | $9.19 | — |
| 2025-01-15 | 34.06 | $9.18 | — |
| 2025-01-14 | 35.07 | $9.16 | — |
| 2025-01-13 | 35.65 | $9.15 | — |
| 2025-01-10 | 36.01 | $9.16 | — |
| 2025-01-08 | 36.53 | $9.16 | — |
| 2025-01-07 | 37.08 | $9.17 | — |
| 2025-01-06 | 37.80 | $9.17 | — |
| 2025-01-03 | 38.56 | $9.16 | — |
| 2025-01-02 | 39.14 | $9.15 | — |
| 2024-12-31 | 39.52 | $9.15 | — |
| 2024-12-30 | 39.92 | $9.14 | — |
| 2024-12-27 | 40.13 | $9.13 | — |
| 2024-12-26 | 40.14 | $9.13 | — |
| 2024-12-24 | 40.15 | $9.35 | — |
| 2024-12-23 | 39.60 | $9.34 | — |
| 2024-12-20 | 39.22 | $9.33 | — |
| 2024-12-19 | 39.01 | $9.32 | — |
| 2024-12-18 | 39.00 | $9.33 | — |
| 2024-12-17 | 38.45 | $9.31 | — |
| 2024-12-16 | 38.31 | $9.32 | — |
| 2024-12-13 | 37.54 | $9.31 | — |
| 2024-12-12 | 36.95 | $9.32 | — |
| 2024-12-11 | 35.62 | $9.32 | — |
| 2024-12-10 | 34.22 | $9.32 | — |
| 2024-12-09 | 32.75 | $9.31 | — |
| 2024-12-06 | 31.36 | $9.30 | — |
| 2024-12-05 | 30.09 | $9.30 | — |
| 2024-12-04 | 28.75 | $9.30 | — |
| 2024-12-03 | 27.34 | $9.29 | — |
| 2024-12-02 | 26.04 | $9.28 | — |
| 2024-11-29 | 24.88 | $9.28 | — |
| 2024-11-27 | 23.66 | $9.27 | — |
| 2024-11-26 | 22.59 | $9.26 | — |
| 2024-11-25 | 21.70 | $9.26 | — |
| 2024-11-22 | 20.77 | $9.25 | — |
| 2024-11-21 | 20.04 | $9.24 | — |
| 2024-11-20 | 19.55 | $9.24 | — |
| 2024-11-19 | 19.04 | $9.24 | — |
| 2024-11-18 | 18.50 | $9.23 | — |
| 2024-11-15 | 18.21 | $9.22 | — |
| 2024-11-14 | 18.22 | $9.23 | — |
| 2024-11-13 | 17.73 | $9.23 | — |
| 2024-11-12 | 17.22 | $9.22 | — |
| 2024-11-11 | 16.98 | $9.23 | — |
| 2024-11-08 | 16.22 | $9.22 | — |
| 2024-11-07 | 15.71 | $9.21 | — |
| 2024-11-06 | 15.50 | $9.20 | — |
| 2024-11-05 | 15.63 | $9.19 | — |
| 2024-11-04 | 16.18 | $9.19 | — |
| 2024-11-01 | 16.76 | $9.19 | — |
| 2024-10-31 | 17.37 | $9.19 | — |
| 2024-10-30 | 18.02 | $9.19 | — |
| 2024-10-29 | 18.69 | $9.19 | — |
| 2024-10-28 | 19.40 | $9.19 | — |
| 2024-10-25 | 20.15 | $9.18 | — |
| 2024-10-24 | 21.16 | $9.18 | — |
| 2024-10-23 | 22.21 | $9.18 | — |
| 2024-10-22 | 23.33 | $9.18 | — |
| 2024-10-21 | 24.50 | $9.18 | — |
| 2024-10-18 | 25.73 | $9.18 | — |
| 2024-10-17 | 27.03 | $9.18 | — |
| 2024-10-16 | 28.39 | $9.18 | — |
| 2024-10-15 | 29.83 | $9.17 | — |
| 2024-10-14 | 31.10 | $9.16 | — |
| 2024-10-11 | 32.19 | $9.16 | — |
| 2024-10-10 | 33.33 | $9.15 | — |
| 2024-10-09 | 34.28 | $9.15 | — |
| 2024-10-08 | 35.29 | $9.15 | — |
| 2024-10-07 | 36.34 | $9.15 | — |
| 2024-10-04 | 37.45 | $9.14 | — |
| 2024-10-03 | 38.41 | $9.14 | — |
| 2024-10-02 | 39.41 | $9.14 | — |
| 2024-10-01 | 40.46 | $9.14 | — |
| 2024-09-30 | 41.57 | $9.13 | — |
| 2024-09-27 | 42.55 | $9.10 | — |
| 2024-09-26 | 42.97 | $9.09 | — |
| 2024-09-25 | 43.20 | $9.29 | — |
| 2024-09-24 | 42.96 | $9.30 | — |
| 2024-09-23 | 42.15 | $9.29 | — |
| 2024-09-20 | 41.46 | $9.29 | — |
| 2024-09-19 | 40.74 | $9.30 | — |
| 2024-09-18 | 39.40 | $9.29 | — |
| 2024-09-17 | 38.12 | $9.29 | — |
| 2024-09-16 | 36.77 | $9.27 | — |
| 2024-09-13 | 35.63 | $9.26 | — |
| 2024-09-12 | 34.60 | $9.25 | — |
| 2024-09-11 | 33.70 | $9.25 | — |
| 2024-09-10 | 32.75 | $9.25 | — |
| 2024-09-09 | 31.76 | $9.25 | — |
| 2024-09-06 | 30.71 | $9.24 | — |
| 2024-09-05 | 29.78 | $9.24 | — |
| 2024-09-04 | 28.80 | $9.23 | — |
| 2024-09-03 | 27.95 | $9.22 | — |
| 2024-08-30 | 27.24 | $9.22 | — |
| 2024-08-29 | 26.50 | $9.21 | — |
| 2024-08-28 | 25.91 | $9.22 | — |
| 2024-08-27 | 24.83 | $9.22 | — |
| 2024-08-26 | 23.69 | $9.21 | — |
| 2024-08-23 | 22.66 | $9.20 | — |
| 2024-08-22 | 21.77 | $9.19 | — |
| 2024-08-21 | 21.02 | $9.19 | — |
| 2024-08-20 | 20.24 | $9.18 | — |
| 2024-08-19 | 19.62 | $9.18 | — |
| 2024-08-16 | 18.97 | $9.17 | — |
| 2024-08-15 | 18.49 | $9.16 | — |
| 2024-08-14 | 18.20 | $9.16 | — |
| 2024-08-13 | 17.90 | $9.14 | — |
| 2024-08-12 | 18.05 | $9.14 | — |
| 2024-08-09 | 18.20 | $9.13 | — |
| 2024-08-08 | 18.61 | $9.12 | — |
| 2024-08-07 | 19.30 | $9.12 | — |
| 2024-08-06 | 20.03 | $9.11 | — |
| 2024-08-05 | 21.06 | $9.09 | — |
| 2024-08-02 | 21.61 | $9.13 | — |
| 2024-08-01 | 22.04 | $9.13 | — |
| 2024-07-31 | 22.50 | $9.13 | — |
| 2024-07-30 | 22.98 | $9.12 | — |
| 2024-07-29 | 23.76 | $9.12 | — |
| 2024-07-26 | 24.59 | $9.12 | — |
| 2024-07-25 | 25.46 | $9.11 | — |
| 2024-07-24 | 26.64 | $9.11 | — |
| 2024-07-23 | 27.88 | $9.11 | — |
| 2024-07-22 | 29.19 | $9.12 | — |
| 2024-07-19 | 30.29 | $9.11 | — |
| 2024-07-18 | 31.70 | $9.10 | — |
| 2024-07-17 | 33.31 | $9.10 | — |
| 2024-07-16 | 35.00 | $9.10 | — |
| 2024-07-15 | 36.78 | $9.09 | — |
| 2024-07-12 | 38.42 | $9.09 | — |
| 2024-07-11 | 40.15 | $9.08 | — |
| 2024-07-10 | 41.73 | $9.07 | — |
| 2024-07-09 | 43.16 | $9.06 | — |
| 2024-07-08 | 44.43 | $9.06 | — |
| 2024-07-05 | 45.76 | $9.05 | — |
| 2024-07-03 | 46.92 | $9.04 | — |
| 2024-07-02 | 47.89 | $9.03 | — |
| 2024-07-01 | 48.67 | $9.02 | — |
| 2024-06-28 | 49.24 | $9.03 | — |
| 2024-06-27 | 49.95 | $9.03 | — |
| 2024-06-26 | 50.71 | $9.22 | — |
| 2024-06-25 | 49.89 | $9.22 | — |
| 2024-06-24 | 49.03 | $9.21 | — |
| 2024-06-21 | 48.27 | $9.21 | — |
| 2024-06-20 | 47.48 | $9.19 | — |
| 2024-06-18 | 46.97 | $9.19 | — |
| 2024-06-17 | 46.43 | $9.18 | — |
| 2024-06-14 | 46.06 | $9.18 | — |
| 2024-06-13 | 45.66 | $9.19 | — |
| 2024-06-12 | 44.58 | $9.19 | — |
| 2024-06-11 | 43.45 | $9.17 | — |
| 2024-06-10 | 42.56 | $9.17 | — |
| 2024-06-07 | 41.63 | $9.17 | — |
| 2024-06-06 | 40.65 | $9.17 | — |
| 2024-06-05 | 39.61 | $9.17 | — |
| 2024-06-04 | 38.52 | $9.16 | — |
| 2024-06-03 | 37.53 | $9.15 | — |
| 2024-05-31 | 36.65 | $9.13 | — |
| 2024-05-30 | 36.12 | $9.13 | — |
| 2024-05-29 | 35.55 | $9.12 | — |
| 2024-05-28 | 35.18 | $9.13 | — |
| 2024-05-24 | 34.18 | $9.12 | — |
| 2024-05-23 | 33.33 | $9.12 | — |
| 2024-05-22 | 32.44 | $9.12 | — |
| 2024-05-21 | 31.49 | $9.12 | — |
| 2024-05-20 | 30.50 | $9.11 | — |
| 2024-05-17 | 29.65 | $9.10 | — |
| 2024-05-16 | 28.96 | $9.10 | — |
| 2024-05-15 | 28.23 | $9.10 | — |
| 2024-05-14 | 27.47 | $9.09 | — |
| 2024-05-13 | 26.88 | $9.09 | — |
| 2024-05-10 | 26.25 | $9.08 | — |
| 2024-05-09 | 25.81 | $9.08 | — |
| 2024-05-08 | 25.34 | $9.07 | — |
| 2024-05-07 | 25.06 | $9.07 | — |
| 2024-05-06 | 24.77 | $9.06 | — |
| 2024-05-03 | 24.69 | $9.05 | — |
| 2024-05-02 | 24.84 | $9.04 | — |
| 2024-05-01 | 25.26 | $9.03 | — |
| 2024-04-30 | 25.96 | $9.02 | — |
| 2024-04-29 | 27.00 | $9.02 | — |
| 2024-04-26 | 28.10 | $9.00 | — |
| 2024-04-25 | 29.27 | $9.00 | — |
| 2024-04-24 | 30.50 | $9.01 | — |
| 2024-04-23 | 32.11 | $9.00 | — |
| 2024-04-22 | 33.47 | $8.99 | — |
| 2024-04-19 | 34.55 | $8.98 | — |
| 2024-04-18 | 35.32 | $8.97 | — |
| 2024-04-17 | 35.72 | $8.97 | — |
| 2024-04-16 | 36.14 | $8.97 | — |
| 2024-04-15 | 36.58 | $8.98 | — |
| 2024-04-12 | 37.27 | $8.98 | — |
| 2024-04-11 | 37.99 | $8.98 | — |
| 2024-04-10 | 38.75 | $8.98 | — |
| 2024-04-09 | 39.55 | $9.00 | — |
| 2024-04-08 | 40.82 | $8.99 | — |
| 2024-04-05 | 41.83 | $8.99 | — |
| 2024-04-04 | 42.90 | $8.99 | — |
| 2024-04-03 | 44.02 | $8.98 | — |
| 2024-04-02 | 44.90 | $8.97 | — |
| 2024-04-01 | 45.52 | $8.98 | — |
| 2024-03-28 | 46.33 | $8.98 | — |
| 2024-03-27 | 47.18 | $9.12 | — |
| 2024-03-26 | 46.06 | $9.12 | — |
| 2024-03-25 | 44.87 | $9.11 | — |
| 2024-03-22 | 43.79 | $9.11 | — |
| 2024-03-21 | 42.64 | $9.11 | — |
| 2024-03-20 | 41.44 | $9.11 | — |
| 2024-03-19 | 40.18 | $9.10 | — |
| 2024-03-18 | 39.01 | $9.09 | — |
| 2024-03-15 | 37.96 | $9.09 | — |
| 2024-03-14 | 36.86 | $9.09 | — |
| 2024-03-13 | 35.70 | $9.09 | — |
| 2024-03-12 | 34.48 | $9.09 | — |
| 2024-03-11 | 33.19 | $9.09 | — |
| 2024-03-08 | 31.84 | $9.08 | — |
| 2024-03-07 | 30.57 | $9.08 | — |
| 2024-03-06 | 29.23 | $9.06 | — |
| 2024-03-05 | 28.18 | $9.06 | — |
| 2024-03-04 | 27.07 | $9.05 | — |
| 2024-03-01 | 26.10 | $9.04 | — |
| 2024-02-29 | 25.28 | $9.03 | — |
| 2024-02-28 | 24.66 | $9.03 | — |
| 2024-02-27 | 24.01 | $9.03 | — |
| 2024-02-26 | 23.33 | $9.03 | — |
| 2024-02-23 | 22.60 | $9.02 | — |
| 2024-02-22 | 22.06 | $9.02 | — |
| 2024-02-21 | 21.49 | $9.01 | — |
| 2024-02-20 | 21.12 | $9.01 | — |
| 2024-02-16 | 20.72 | $9.00 | — |
| 2024-02-15 | 20.54 | $8.99 | — |
| 2024-02-14 | 20.59 | $8.98 | — |
| 2024-02-13 | 20.90 | $8.98 | — |
| 2024-02-12 | 21.23 | $8.99 | — |
| 2024-02-09 | 21.22 | $8.98 | — |
| 2024-02-08 | 21.46 | $8.98 | — |
| 2024-02-07 | 21.71 | $8.98 | — |
| 2024-02-06 | 21.97 | $8.98 | — |
| 2024-02-05 | 22.24 | $8.97 | — |
| 2024-02-02 | 22.76 | $8.98 | — |
| 2024-02-01 | 23.00 | $8.98 | — |
| 2024-01-31 | 23.25 | $8.97 | — |
| 2024-01-30 | 23.72 | $8.98 | — |
| 2024-01-29 | 23.93 | $8.98 | — |
| 2024-01-26 | 24.15 | $8.97 | — |
| 2024-01-25 | 24.57 | $8.97 | — |
| 2024-01-24 | 25.01 | $8.95 | — |
| 2024-01-23 | 25.87 | $8.95 | — |
| 2024-01-22 | 26.78 | $8.95 | — |
| 2024-01-19 | 27.73 | $8.93 | — |
| 2024-01-18 | 29.13 | $8.93 | — |
| 2024-01-17 | 30.61 | $8.92 | — |
| 2024-01-16 | 32.08 | $8.93 | — |
| 2024-01-12 | 33.71 | $8.93 | — |
| 2024-01-11 | 35.43 | $8.92 | — |
| 2024-01-10 | 37.17 | $8.91 | — |
| 2024-01-09 | 38.80 | $8.90 | — |
| 2024-01-08 | 40.33 | $8.90 | — |
| 2024-01-05 | 41.93 | $8.88 | — |
| 2024-01-04 | 43.24 | $8.88 | — |
| 2024-01-03 | 44.62 | $8.87 | — |
| 2024-01-02 | 45.88 | $8.88 | — |
| 2023-12-29 | 47.33 | $8.89 | — |
| 2023-12-28 | 48.98 | $8.88 | — |
| 2023-12-27 | 50.55 | $8.88 | — |
| 2023-12-26 | 52.20 | $8.89 | — |
| 2023-12-22 | 54.05 | $8.88 | — |
| 2023-12-21 | 55.83 | $8.88 | — |
| 2023-12-20 | 57.71 | $9.12 | — |
| 2023-12-19 | 56.34 | $9.11 | — |
| 2023-12-18 | 54.94 | $9.10 | — |
| 2023-12-15 | 53.51 | $9.09 | — |
| 2023-12-14 | 52.06 | $9.08 | — |
| 2023-12-13 | 50.59 | $9.04 | — |
| 2023-12-12 | 49.32 | $9.02 | — |
| 2023-12-11 | 48.17 | $9.01 | — |
| 2023-12-08 | 47.07 | $9.00 | — |
| 2023-12-07 | 46.03 | $9.00 | — |
| 2023-12-06 | 44.94 | $9.00 | — |
| 2023-12-05 | 43.79 | $8.99 | — |
| 2023-12-04 | 42.69 | $8.99 | — |
| 2023-12-01 | 41.54 | $8.98 | — |
| 2023-11-30 | 40.45 | $8.97 | — |
| 2023-11-29 | 39.43 | $8.97 | — |
| 2023-11-28 | 38.36 | $8.96 | — |
| 2023-11-27 | 37.36 | $8.95 | — |
| 2023-11-24 | 36.46 | $8.94 | — |
| 2023-11-22 | 35.66 | $8.94 | — |
| 2023-11-21 | 34.83 | $8.93 | — |
| 2023-11-20 | 34.10 | $8.92 | — |
| 2023-11-17 | 33.50 | $8.91 | — |
| 2023-11-16 | 33.06 | $8.90 | — |
| 2023-11-15 | 32.78 | $8.90 | — |
| 2023-11-14 | 32.49 | $8.89 | — |
| 2023-11-13 | 32.38 | $8.87 | — |
| 2023-11-10 | 32.72 | $8.87 | — |
| 2023-11-09 | 33.07 | $8.86 | — |
| 2023-11-08 | 33.69 | $8.86 | — |
| 2023-11-07 | 34.34 | $8.86 | — |
| 2023-11-06 | 35.03 | $8.86 | — |
| 2023-11-03 | 35.75 | $8.85 | — |
| 2023-11-02 | 36.73 | $8.82 | — |
| 2023-11-01 | 38.55 | $8.79 | — |
| 2023-10-31 | 39.62 | $8.79 | — |
| 2023-10-30 | 40.74 | $8.77 | — |
| 2023-10-27 | 41.04 | $8.77 | — |
| 2023-10-26 | 41.35 | $8.77 | — |
| 2023-10-25 | 41.67 | $8.77 | — |
| 2023-10-24 | 42.02 | $8.78 | — |
| 2023-10-23 | 42.59 | $8.77 | — |
| 2023-10-20 | 42.76 | $8.76 | — |
| 2023-10-19 | 42.48 | $8.78 | — |
| 2023-10-18 | 42.56 | $8.78 | — |
| 2023-10-17 | 42.64 | $8.79 | — |
| 2023-10-16 | 42.92 | $8.79 | — |
| 2023-10-13 | 43.22 | $8.79 | — |
| 2023-10-12 | 43.54 | $8.79 | — |
| 2023-10-11 | 43.88 | $8.79 | — |
| 2023-10-10 | 44.23 | $8.79 | — |
| 2023-10-09 | 44.60 | $8.77 | — |
| 2023-10-06 | 44.22 | $8.77 | — |
| 2023-10-05 | 43.82 | $8.77 | — |
| 2023-10-04 | 43.41 | $8.77 | — |
| 2023-10-03 | 42.97 | $8.78 | — |
| 2023-10-02 | 42.62 | $8.80 | — |
| 2023-09-29 | 42.50 | $8.80 | — |
| 2023-09-28 | 42.38 | $8.80 | — |
| 2023-09-27 | 42.25 | $8.80 | — |
| 2023-09-26 | 42.11 | $8.81 | — |
| 2023-09-25 | 42.08 | $8.82 | — |
| 2023-09-22 | 42.17 | $8.82 | — |
| 2023-09-21 | 42.27 | $8.82 | — |
| 2023-09-20 | 42.37 | $9.01 | — |
| 2023-09-19 | 41.13 | $9.01 | — |
| 2023-09-18 | 39.82 | $9.01 | — |
| 2023-09-15 | 38.45 | $9.00 | — |
| 2023-09-14 | 37.17 | $9.00 | — |
| 2023-09-13 | 35.81 | $8.99 | — |
| 2023-09-12 | 34.55 | $8.98 | — |
| 2023-09-11 | 33.42 | $8.98 | — |
| 2023-09-08 | 32.22 | $8.97 | — |
| 2023-09-07 | 31.16 | $8.96 | — |
| 2023-09-06 | 30.27 | $8.96 | — |
| 2023-09-05 | 29.34 | $8.96 | — |
| 2023-09-01 | 28.35 | $8.95 | — |
| 2023-08-31 | 27.55 | $8.95 | — |
| 2023-08-30 | 26.70 | $8.95 | — |
| 2023-08-29 | 25.80 | $8.95 | — |
| 2023-08-28 | 24.86 | $8.93 | — |
| 2023-08-25 | 24.34 | $8.93 | — |
| 2023-08-24 | 23.79 | $8.92 | — |
| 2023-08-23 | 23.47 | $8.92 | — |
| 2023-08-22 | 23.13 | $8.91 | — |
| 2023-08-21 | 23.06 | $8.91 | — |
| 2023-08-18 | 22.98 | $8.90 | — |
| 2023-08-17 | 23.18 | $8.91 | — |
| 2023-08-16 | 22.93 | $8.91 | — |
| 2023-08-15 | 22.67 | $8.91 | — |
| 2023-08-14 | 22.39 | $8.91 | — |
| 2023-08-11 | 22.10 | $8.91 | — |
| 2023-08-10 | 21.80 | $8.91 | — |
| 2023-08-09 | 21.48 | $8.91 | — |
| 2023-08-08 | 21.14 | $8.90 | — |
| 2023-08-07 | 20.99 | $8.90 | — |
| 2023-08-04 | 20.83 | $8.88 | — |
| 2023-08-03 | 21.09 | $8.88 | — |
| 2023-08-02 | 21.37 | $8.89 | — |
| 2023-08-01 | 21.35 | $8.90 | — |
| 2023-07-31 | 21.00 | $8.90 | — |
| 2023-07-28 | 20.64 | $8.89 | — |
| 2023-07-27 | 20.44 | $8.88 | — |
| 2023-07-26 | 20.41 | $8.87 | — |
| 2023-07-25 | 20.59 | $8.87 | — |
| 2023-07-24 | 20.78 | $8.88 | — |
| 2023-07-21 | 20.70 | $8.86 | — |
| 2023-07-20 | 21.00 | $8.87 | — |
| 2023-07-19 | 21.03 | $8.87 | — |
| 2023-07-18 | 21.06 | $8.86 | — |
| 2023-07-17 | 21.28 | $8.85 | — |
| 2023-07-14 | 21.70 | $8.84 | — |
| 2023-07-13 | 22.34 | $8.84 | — |
| 2023-07-12 | 23.02 | $8.82 | — |
| 2023-07-11 | 24.13 | $8.79 | — |
| 2023-07-10 | 24.79 | $8.78 | — |
| 2023-07-07 | 25.21 | $8.78 | — |
| 2023-07-06 | 25.66 | $8.78 | — |
| 2023-07-05 | 26.12 | $8.79 | — |
| 2023-07-03 | 26.80 | $8.79 | — |
| 2023-06-30 | 27.50 | $8.78 | — |
| 2023-06-29 | 28.02 | $8.77 | — |
| 2023-06-28 | 28.33 | $8.77 | — |
| 2023-06-27 | 28.66 | $8.77 | — |
| 2023-06-26 | 29.00 | $8.76 | — |
| 2023-06-23 | 29.15 | $8.75 | — |
| 2023-06-22 | 29.10 | $8.75 | — |
| 2023-06-21 | 29.03 | $8.94 | — |
| 2023-06-20 | 27.50 | $8.94 | — |
| 2023-06-16 | 25.89 | $8.94 | — |
| 2023-06-15 | 24.20 | $8.93 | — |
| 2023-06-14 | 22.55 | $8.92 | — |
| 2023-06-13 | 20.95 | $8.92 | — |
| 2023-06-12 | 19.28 | $8.90 | — |
| 2023-06-09 | 17.82 | $8.89 | — |
| 2023-06-08 | 16.46 | $8.88 | — |
| 2023-06-07 | 15.21 | $8.86 | — |
| 2023-06-06 | 14.33 | $8.85 | — |
| 2023-06-05 | 13.65 | $8.85 | — |
| 2023-06-02 | 12.94 | $8.85 | — |
| 2023-06-01 | 12.19 | $8.83 | — |
| 2023-05-31 | 11.91 | $8.82 | — |
| 2023-05-30 | 11.92 | $8.82 | — |
| 2023-05-26 | 11.93 | $8.79 | — |
| 2023-05-25 | 12.12 | $8.78 | — |
| 2023-05-24 | 11.87 | $8.79 | — |
| 2023-05-23 | 11.96 | $8.80 | — |
| 2023-05-22 | 12.44 | $8.80 | — |
| 2023-05-19 | 12.95 | $8.80 | — |
| 2023-05-18 | 13.48 | $8.80 | — |
| 2023-05-17 | 14.05 | $8.80 | — |
| 2023-05-16 | 14.64 | $8.82 | — |
| 2023-05-15 | 14.81 | $8.82 | — |
| 2023-05-12 | 15.00 | $8.82 | — |
| 2023-05-11 | 15.19 | $8.82 | — |
| 2023-05-10 | 15.39 | $8.82 | — |
| 2023-05-09 | 15.61 | $8.82 | — |
| 2023-05-08 | 15.84 | $8.82 | — |
| 2023-05-05 | 16.07 | $8.81 | — |
| 2023-05-04 | 16.57 | $8.81 | — |
| 2023-05-03 | 17.10 | $8.82 | — |
| 2023-05-02 | 17.37 | $8.82 | — |
| 2023-05-01 | 17.66 | $8.83 | — |
| 2023-04-28 | 17.67 | $8.83 | — |
| 2023-04-27 | 17.69 | $8.83 | — |
| 2023-04-26 | 17.71 | $8.82 | — |
| 2023-04-25 | 17.92 | $8.83 | — |
| 2023-04-24 | 17.88 | $8.83 | — |
| 2023-04-21 | 17.84 | $8.84 | — |
| 2023-04-20 | 17.55 | $8.80 | — |
| 2023-04-19 | 17.96 | $8.81 | — |
| 2023-04-18 | 18.14 | $8.81 | — |
| 2023-04-17 | 18.33 | $8.81 | — |
| 2023-04-14 | 18.54 | $8.81 | — |
| 2023-04-13 | 18.75 | $8.80 | — |
| 2023-04-12 | 19.14 | $8.79 | — |
| 2023-04-11 | 19.72 | $8.78 | — |
| 2023-04-10 | 20.51 | $8.76 | — |
| 2023-04-06 | 21.47 | $8.75 | — |
| 2023-04-05 | 22.28 | $8.75 | — |
| 2023-04-04 | 23.13 | $8.75 | — |
| 2023-04-03 | 24.03 | $8.75 | — |
| 2023-03-31 | 24.98 | $8.74 | — |
| 2023-03-30 | 25.81 | $8.71 | — |
| 2023-03-29 | 26.13 | $8.69 | — |
| 2023-03-28 | 26.06 | $8.66 | — |
| 2023-03-27 | 25.32 | $8.65 | — |
| 2023-03-24 | 24.29 | $8.65 | — |
| 2023-03-23 | 23.21 | $8.66 | — |
| 2023-03-22 | 22.16 | $8.74 | — |
| 2023-03-21 | 21.96 | $8.72 | — |
| 2023-03-20 | 21.24 | $8.71 | — |
| 2023-03-17 | 20.21 | $8.73 | — |
| 2023-03-16 | 19.36 | $8.74 | — |
| 2023-03-15 | 18.61 | $8.74 | — |
| 2023-03-14 | 17.81 | $8.78 | — |
| 2023-03-13 | 17.54 | $8.78 | — |
| 2023-03-10 | 17.25 | $8.84 | — |
| 2023-03-09 | 18.10 | $8.87 | — |
| 2023-03-08 | 18.31 | $8.87 | — |
| 2023-03-07 | 18.52 | $8.87 | — |
| 2023-03-06 | 18.74 | $8.88 | — |
| 2023-03-03 | 18.70 | $8.86 | — |
| 2023-03-02 | 19.07 | $8.84 | — |
| 2023-03-01 | 19.92 | $8.84 | — |
| 2023-02-28 | 20.82 | $8.85 | — |
| 2023-02-27 | 21.51 | $8.85 | — |
| 2023-02-24 | 22.24 | $8.84 | — |
| 2023-02-23 | 23.22 | $8.85 | — |
| 2023-02-22 | 24.01 | $8.84 | — |
| 2023-02-21 | 25.06 | $8.84 | — |
| 2023-02-17 | 26.16 | $8.86 | — |
| 2023-02-16 | 26.84 | $8.87 | — |
| 2023-02-15 | 27.29 | $8.88 | — |
| 2023-02-14 | 27.51 | $8.88 | — |
| 2023-02-13 | 27.74 | $8.88 | — |
| 2023-02-10 | 27.97 | $8.88 | — |
| 2023-02-09 | 28.22 | $8.91 | — |
| 2023-02-08 | 27.73 | $8.91 | — |
| 2023-02-07 | 27.20 | $8.89 | — |
| 2023-02-06 | 26.90 | $8.89 | — |
| 2023-02-03 | 26.59 | $8.89 | — |
| 2023-02-02 | 26.25 | $8.89 | — |
| 2023-02-01 | 25.90 | $8.86 | — |
| 2023-01-31 | 25.89 | $8.85 | — |
| 2023-01-30 | 26.01 | $8.84 | — |
| 2023-01-27 | 26.27 | $8.84 | — |
| 2023-01-26 | 26.54 | $8.83 | — |
| 2023-01-25 | 26.96 | $8.82 | — |
| 2023-01-24 | 27.52 | $8.82 | — |
| 2023-01-23 | 28.11 | $8.82 | — |
| 2023-01-20 | 28.74 | $8.81 | — |
| 2023-01-19 | 29.51 | $8.80 | — |
| 2023-01-18 | 30.44 | $8.81 | — |
| 2023-01-17 | 31.27 | $8.79 | — |
| 2023-01-13 | 32.37 | $8.77 | — |
| 2023-01-12 | 33.76 | $8.76 | — |
| 2023-01-11 | 35.34 | $8.73 | — |
| 2023-01-10 | 37.02 | $8.71 | — |
| 2023-01-09 | 38.52 | $8.70 | — |
| 2023-01-06 | 39.97 | $8.68 | — |
| 2023-01-05 | 41.21 | $8.65 | — |
| 2023-01-04 | 42.08 | $8.63 | — |
| 2023-01-03 | 42.67 | $8.61 | — |
| 2022-12-30 | 42.97 | $8.59 | — |
| 2022-12-29 | 42.94 | $8.60 | — |
| 2022-12-28 | 42.97 | $8.60 | — |
| 2022-12-27 | 43.01 | $8.60 | — |
| 2022-12-23 | 43.05 | $8.60 | — |
| 2022-12-22 | 43.09 | $8.60 | — |
| 2022-12-21 | 43.13 | $8.94 | — |
| 2022-12-20 | 42.88 | $8.93 | — |
| 2022-12-19 | 42.74 | $8.94 | — |
| 2022-12-16 | 42.24 | $8.94 | — |
| 2022-12-15 | 41.72 | $8.95 | — |
| 2022-12-14 | 40.83 | $8.95 | — |
| 2022-12-13 | 39.89 | $8.94 | — |
| 2022-12-12 | 38.99 | $8.91 | — |
| 2022-12-09 | 38.33 | $8.90 | — |
| 2022-12-08 | 37.74 | $8.90 | — |
| 2022-12-07 | 37.13 | $8.90 | — |
| 2022-12-06 | 36.48 | $8.90 | — |
| 2022-12-05 | 35.80 | $8.91 | — |
| 2022-12-02 | 34.80 | $8.89 | — |
| 2022-12-01 | 33.93 | $8.88 | — |
| 2022-11-30 | 33.09 | $8.84 | — |
| 2022-11-29 | 32.64 | $8.84 | — |
| 2022-11-28 | 32.16 | $8.83 | — |
| 2022-11-25 | 31.77 | $8.83 | — |
| 2022-11-23 | 31.36 | $8.81 | — |
| 2022-11-22 | 31.15 | $8.80 | — |
| 2022-11-21 | 31.05 | $8.79 | — |
| 2022-11-18 | 31.07 | $8.78 | — |
| 2022-11-17 | 31.22 | $8.78 | — |
| 2022-11-16 | 31.38 | $8.78 | — |
| 2022-11-15 | 31.54 | $8.76 | — |
| 2022-11-14 | 31.94 | $8.74 | — |
| 2022-11-11 | 32.62 | $8.70 | — |
| 2022-11-10 | 33.91 | $8.68 | — |
| 2022-11-09 | 35.60 | $8.63 | — |
| 2022-11-08 | 36.56 | $8.62 | — |
| 2022-11-07 | 37.34 | $8.61 | — |
| 2022-11-04 | 37.92 | $8.60 | — |
| 2022-11-03 | 38.28 | $8.60 | — |
| 2022-11-02 | 38.66 | $8.62 | — |
| 2022-11-01 | 39.32 | $8.61 | — |
| 2022-10-31 | 39.78 | $8.61 | — |
| 2022-10-28 | 40.27 | $8.62 | — |
| 2022-10-27 | 40.90 | $8.61 | — |
| 2022-10-26 | 41.34 | $8.61 | — |
| 2022-10-25 | 41.81 | $8.58 | — |
| 2022-10-24 | 41.64 | $8.57 | — |
| 2022-10-21 | 41.21 | $8.57 | — |
| 2022-10-20 | 40.76 | $8.58 | — |
| 2022-10-19 | 40.36 | $8.58 | — |
| 2022-10-18 | 39.94 | $8.59 | — |
| 2022-10-17 | 39.58 | $8.59 | — |
| 2022-10-14 | 39.19 | $8.57 | — |
| 2022-10-13 | 38.39 | $8.57 | — |
| 2022-10-12 | 37.55 | $8.58 | — |
| 2022-10-11 | 36.71 | $8.59 | — |
| 2022-10-10 | 35.89 | $8.62 | — |
| 2022-10-07 | 35.21 | $8.62 | — |
| 2022-10-06 | 34.49 | $8.64 | — |
| 2022-10-05 | 33.84 | $8.63 | — |
| 2022-10-04 | 33.00 | $8.64 | — |
| 2022-10-03 | 32.17 | $8.59 | — |
| 2022-09-30 | 30.44 | $8.58 | — |
| 2022-09-29 | 28.43 | $8.58 | — |
| 2022-09-28 | 26.32 | $8.63 | — |
| 2022-09-27 | 24.27 | $8.66 | — |
| 2022-09-26 | 22.23 | $8.72 | — |
| 2022-09-23 | 20.35 | $8.76 | — |
| 2022-09-22 | 18.59 | $8.82 | — |
| 2022-09-21 | 17.13 | $8.98 | — |
| 2022-09-20 | 17.53 | $8.98 | — |
| 2022-09-19 | 17.94 | $8.99 | — |
| 2022-09-16 | 18.57 | $8.99 | — |
| 2022-09-15 | 19.23 | $9.01 | — |
| 2022-09-14 | 20.17 | $9.01 | — |
| 2022-09-13 | 21.16 | $9.02 | — |
| 2022-09-12 | 22.01 | $9.04 | — |
| 2022-09-09 | 22.49 | $9.03 | — |
| 2022-09-08 | 23.16 | $9.02 | — |
| 2022-09-07 | 24.04 | $9.00 | — |
| 2022-09-06 | 25.28 | $9.00 | — |
| 2022-09-02 | 26.58 | $9.01 | — |
| 2022-09-01 | 27.83 | $9.01 | — |
| 2022-08-31 | 29.13 | $9.03 | — |
| 2022-08-30 | 30.15 | $9.04 | — |
| 2022-08-29 | 31.03 | $9.05 | — |
| 2022-08-26 | 31.77 | $9.07 | — |
| 2022-08-25 | 32.14 | $9.08 | — |
| 2022-08-24 | 32.33 | $9.06 | — |
| 2022-08-23 | 32.77 | $9.06 | — |
| 2022-08-22 | 33.24 | $9.06 | — |
| 2022-08-19 | 33.72 | $9.07 | — |
| 2022-08-18 | 34.05 | $9.08 | — |
| 2022-08-17 | 34.22 | $9.08 | — |
| 2022-08-16 | 34.39 | $9.10 | — |
| 2022-08-15 | 34.21 | $9.07 | — |
| 2022-08-12 | 34.28 | $9.05 | — |
| 2022-08-11 | 34.54 | $9.04 | — |
| 2022-08-10 | 34.92 | $9.01 | — |
| 2022-08-09 | 35.63 | $8.98 | — |
| 2022-08-08 | 36.72 | $8.98 | — |
| 2022-08-05 | 37.86 | $8.96 | — |
| 2022-08-04 | 39.30 | $8.95 | — |
| 2022-08-03 | 40.94 | $8.95 | — |
| 2022-08-02 | 42.66 | $8.94 | — |
| 2022-08-01 | 44.59 | $8.95 | — |
| 2022-07-29 | 46.49 | $8.94 | — |
| 2022-07-28 | 48.60 | $8.88 | — |
| 2022-07-27 | 50.78 | $8.85 | — |
| 2022-07-26 | 52.65 | $8.83 | — |
| 2022-07-25 | 54.32 | $8.81 | — |
| 2022-07-22 | 55.76 | $8.80 | — |
| 2022-07-21 | 57.12 | $8.79 | — |
| 2022-07-20 | 58.39 | $8.75 | — |
| 2022-07-19 | 59.04 | $8.72 | — |
| 2022-07-18 | 59.16 | $8.70 | — |
| 2022-07-15 | 58.87 | $8.68 | — |
| 2022-07-14 | 58.14 | $8.67 | — |
| 2022-07-13 | 57.16 | $8.69 | — |
| 2022-07-12 | 56.18 | $8.70 | — |
| 2022-07-11 | 55.18 | $8.72 | — |
| 2022-07-08 | 54.18 | $8.73 | — |
| 2022-07-07 | 53.17 | $8.72 | — |
| 2022-07-06 | 51.90 | $8.72 | — |
| 2022-07-05 | 50.57 | $8.73 | — |
| 2022-07-01 | 49.18 | $8.77 | — |
| 2022-06-30 | 47.83 | $8.78 | — |
| 2022-06-29 | 46.43 | $8.81 | — |
| 2022-06-28 | 45.04 | $8.85 | — |
| 2022-06-27 | 43.70 | $8.88 | — |
| 2022-06-24 | 42.38 | $8.88 | — |
| 2022-06-23 | 40.99 | $8.89 | — |
| 2022-06-22 | 39.57 | $9.02 | — |
| 2022-06-21 | 38.58 | $9.04 | — |
| 2022-06-17 | 37.66 | $9.06 | — |
| 2022-06-16 | 36.79 | $9.07 | — |
| 2022-06-15 | 35.93 | $9.13 | — |
| 2022-06-14 | 35.40 | $9.11 | — |
| 2022-06-13 | 34.46 | $9.12 | — |
| 2022-06-10 | 33.53 | $9.23 | — |
| 2022-06-09 | 33.41 | $9.28 | — |
| 2022-06-08 | 33.88 | $9.29 | — |
| 2022-06-07 | 34.51 | $9.29 | — |
| 2022-06-06 | 35.18 | $9.30 | — |
| 2022-06-03 | 36.01 | $9.30 | — |
| 2022-06-02 | 36.88 | $9.29 | — |
| 2022-06-01 | 37.61 | $9.27 | — |
| 2022-05-31 | 38.00 | $9.25 | — |
| 2022-05-27 | 37.99 | $9.25 | — |
| 2022-05-26 | 37.98 | $9.24 | — |
| 2022-05-25 | 37.77 | $9.21 | — |
| 2022-05-24 | 36.90 | $9.20 | — |
| 2022-05-23 | 35.75 | $9.21 | — |
| 2022-05-20 | 34.61 | $9.21 | — |
| 2022-05-19 | 33.40 | $9.20 | — |
| 2022-05-18 | 31.92 | $9.22 | — |
| 2022-05-17 | 30.46 | $9.25 | — |
| 2022-05-16 | 29.09 | $9.24 | — |
| 2022-05-13 | 27.45 | $9.24 | — |
| 2022-05-12 | 25.71 | $9.27 | — |
| 2022-05-11 | 24.04 | $9.32 | — |
| 2022-05-10 | 22.58 | $9.34 | — |
| 2022-05-09 | 21.17 | $9.38 | — |
| 2022-05-06 | 19.99 | $9.41 | — |
| 2022-05-05 | 19.00 | $9.46 | — |
| 2022-05-04 | 18.47 | $9.49 | — |
| 2022-05-03 | 18.28 | $9.49 | — |
| 2022-05-02 | 18.09 | $9.49 | — |
| 2022-04-29 | 17.88 | $9.51 | — |
| 2022-04-28 | 17.91 | $9.52 | — |
| 2022-04-27 | 18.08 | $9.53 | — |
| 2022-04-26 | 18.37 | $9.55 | — |
| 2022-04-25 | 18.96 | $9.55 | — |
| 2022-04-22 | 19.57 | $9.57 | — |
| 2022-04-21 | 20.48 | $9.59 | — |
| 2022-04-20 | 21.39 | $9.60 | — |
| 2022-04-19 | 22.20 | $9.59 | — |
| 2022-04-18 | 23.19 | $9.60 | — |
| 2022-04-14 | 24.08 | $9.60 | — |
| 2022-04-13 | 25.03 | $9.61 | — |
| 2022-04-12 | 25.89 | $9.60 | — |
| 2022-04-11 | 26.90 | $9.61 | — |
| 2022-04-08 | 27.85 | $9.64 | — |
| 2022-04-07 | 28.45 | $9.65 | — |
| 2022-04-06 | 28.95 | $9.66 | — |
| 2022-04-05 | 29.35 | $9.66 | — |
| 2022-04-04 | 29.76 | $9.67 | — |
| 2022-04-01 | 30.07 | $9.64 | — |
| 2022-03-31 | 30.64 | $9.64 | — |
| 2022-03-30 | 31.23 | $9.63 | — |
| 2022-03-29 | 31.94 | $9.60 | — |
| 2022-03-28 | 32.91 | $9.56 | — |
| 2022-03-25 | 34.28 | $9.55 | — |
| 2022-03-24 | 35.81 | $9.55 | — |
| 2022-03-23 | 37.42 | $9.62 | — |
| 2022-03-22 | 38.40 | $9.60 | — |
| 2022-03-21 | 39.59 | $9.60 | — |
| 2022-03-18 | 40.84 | $9.58 | — |
| 2022-03-17 | 42.30 | $9.56 | — |
| 2022-03-16 | 43.99 | $9.50 | — |
| 2022-03-15 | 46.27 | $9.46 | — |
| 2022-03-14 | 48.38 | $9.49 | — |
| 2022-03-11 | 50.86 | $9.53 | — |
| 2022-03-10 | 53.23 | $9.55 | — |
| 2022-03-09 | 55.53 | $9.59 | — |
| 2022-03-08 | 57.53 | $9.60 | — |
| 2022-03-07 | 59.53 | $9.63 | — |
| 2022-03-04 | 61.32 | $9.66 | — |
| 2022-03-03 | 62.85 | $9.68 | — |
| 2022-03-02 | 64.23 | $9.69 | — |
| 2022-03-01 | 65.56 | $9.69 | — |
| 2022-02-28 | 66.96 | $9.70 | — |
| 2022-02-25 | 68.33 | $9.71 | — |
| 2022-02-24 | 69.66 | $9.67 | — |
| 2022-02-23 | 71.23 | $9.74 | — |
| 2022-02-22 | 72.10 | $9.74 | — |
| 2022-02-18 | 73.02 | $9.75 | — |
| 2022-02-17 | 73.87 | $9.75 | — |
| 2022-02-16 | 74.76 | $9.77 | — |
| 2022-02-15 | 75.49 | $9.77 | — |
| 2022-02-14 | 76.25 | $9.77 | — |
| 2022-02-11 | 77.06 | $9.80 | — |
| 2022-02-10 | 77.61 | $9.81 | — |
| 2022-02-09 | 78.10 | $9.83 | — |
| 2022-02-08 | 78.43 | $9.82 | — |
| 2022-02-07 | 78.78 | $9.82 | — |
| 2022-02-04 | 79.16 | $9.83 | — |
| 2022-02-03 | 79.47 | $9.85 | — |
| 2022-02-02 | 79.63 | $9.87 | — |
| 2022-02-01 | 79.63 | $9.87 | — |
| 2022-01-31 | 79.64 | $9.85 | — |
| 2022-01-28 | 79.66 | $9.84 | — |
| 2022-01-27 | 79.69 | $9.86 | — |
| 2022-01-26 | 79.59 | $9.89 | — |
| 2022-01-25 | 79.27 | $9.89 | — |
| 2022-01-24 | 78.94 | $9.89 | — |
| 2022-01-21 | 78.59 | $9.90 | — |
| 2022-01-20 | 78.16 | $9.90 | — |
| 2022-01-19 | 77.71 | $9.91 | — |
| 2022-01-18 | 77.17 | $9.88 | — |
| 2022-01-14 | 76.63 | $9.90 | — |
| 2022-01-13 | 75.94 | $9.91 | — |
| 2022-01-12 | 75.18 | $9.92 | — |
| 2022-01-11 | 74.32 | $9.91 | — |
| 2022-01-10 | 73.42 | $9.90 | — |
| 2022-01-07 | 72.48 | $9.90 | — |
| 2022-01-06 | 71.49 | $9.91 | — |
| 2022-01-05 | 70.40 | $9.94 | — |
| 2022-01-04 | 69.14 | $9.95 | — |
| 2022-01-03 | 67.78 | $9.95 | — |
| 2021-12-31 | 66.35 | $9.95 | — |
| 2021-12-30 | 64.85 | $9.95 | — |
| 2021-12-29 | 63.26 | $9.94 | — |
| 2021-12-28 | 61.59 | $9.94 | — |
| 2021-12-27 | 59.84 | $9.94 | — |
| 2021-12-23 | 57.99 | $9.93 | — |
| 2021-12-22 | 56.04 | $9.92 | — |
| 2021-12-21 | 53.99 | $9.91 | — |
| 2021-12-20 | 51.84 | $9.89 | — |
| 2021-12-17 | 49.57 | $9.91 | — |
| 2021-12-16 | 47.14 | $9.91 | — |
| 2021-12-15 | 44.59 | $9.91 | — |
| 2021-12-14 | 41.90 | $9.91 | — |
| 2021-12-13 | 39.06 | $9.94 | — |
| 2021-12-10 | 36.03 | $9.95 | — |
| 2021-12-09 | 32.82 | $9.94 | — |
| 2021-12-08 | 29.44 | $9.94 | — |
| 2021-12-07 | 25.88 | $9.93 | — |
| 2021-12-06 | 22.14 | $9.90 | — |
| 2021-12-03 | 18.19 | $9.88 | — |
| 2021-12-02 | 14.05 | $9.88 | — |
| 2021-12-01 | 9.68 | $9.88 | — |
| 2021-11-30 | 5.08 | $9.88 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected