Is OFS Capital Corporation (OFS) a Buy, Sell, or Hold?
Enter your email address below for free access to our OFS Capital Corporation (OFS) research center and poll results.
NASDAQ : OFS
OFS Capital Corporation
$3.5 USD
-$0.18 (-4.89%)
- Volume
- 68.7K
- Average Volume
- 64.21K
- Market Capitalization
- $46.89M
- P/E Ratio
- -1.25
- Dividend Yield
- 24.29%
- Price Target
- $7.00
- Year High
- $8.99
- Year Low
- $2.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.37
- Current Ratio
- $0.69
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.57
2026-07-17
Close Price
$3.50
Vol: 69202
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.30
Average
9.08
Maximum
12.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.57 | $3.50 | 69202 |
| 2026-07-16 | 3.59 | $3.68 | 25937 |
| 2026-07-15 | 3.61 | $3.69 | 32364 |
| 2026-07-14 | 3.63 | $3.62 | 46200 |
| 2026-07-13 | 3.63 | $3.60 | 19300 |
| 2026-07-10 | 3.63 | $3.72 | 20705 |
| 2026-07-09 | 3.63 | $3.71 | 45936 |
| 2026-07-08 | 3.61 | $3.71 | 31000 |
| 2026-07-07 | 3.60 | $3.90 | 53020 |
| 2026-07-06 | 3.57 | $3.80 | 91506 |
| 2026-07-02 | 3.56 | $3.61 | 42434 |
| 2026-07-01 | 3.54 | $3.58 | 24400 |
| 2026-06-30 | 3.53 | $3.54 | 37300 |
| 2026-06-29 | 3.53 | $3.41 | 57076 |
| 2026-06-26 | 3.53 | $3.39 | 29100 |
| 2026-06-25 | 3.54 | $3.32 | 27054 |
| 2026-06-24 | 3.54 | $3.35 | 60200 |
| 2026-06-23 | 3.54 | $3.35 | 46800 |
| 2026-06-22 | 3.54 | $3.32 | 157706 |
| 2026-06-18 | 3.55 | $3.64 | 114536 |
| 2026-06-17 | 3.53 | $3.93 | 208502 |
| 2026-06-16 | 3.50 | $3.95 | 82204 |
| 2026-06-15 | 3.47 | $4.05 | 256437 |
| 2026-06-12 | 3.44 | $3.79 | 47936 |
| 2026-06-11 | 3.43 | $3.62 | 74840 |
| 2026-06-10 | 3.42 | $3.53 | 64746 |
| 2026-06-09 | 3.42 | $3.45 | 43976 |
| 2026-06-08 | 3.43 | $3.38 | 41317 |
| 2026-06-05 | 3.46 | $3.40 | 61800 |
| 2026-06-04 | 3.48 | $3.52 | 131556 |
| 2026-06-03 | 3.50 | $3.33 | 102400 |
| 2026-06-02 | 3.53 | $3.42 | 41400 |
| 2026-06-01 | 3.56 | $3.41 | 77409 |
| 2026-05-29 | 3.58 | $3.47 | 63301 |
| 2026-05-28 | 3.61 | $3.47 | 53986 |
| 2026-05-27 | 3.64 | $3.43 | 50500 |
| 2026-05-26 | 3.67 | $3.39 | 57300 |
| 2026-05-22 | 3.69 | $3.39 | 56827 |
| 2026-05-21 | 3.71 | $3.35 | 87000 |
| 2026-05-20 | 3.74 | $3.37 | 59603 |
| 2026-05-19 | 3.77 | $3.30 | 30672 |
| 2026-05-18 | 3.80 | $3.33 | 125500 |
| 2026-05-15 | 3.84 | $3.51 | 13100 |
| 2026-05-14 | 3.87 | $3.60 | 41000 |
| 2026-05-13 | 3.90 | $3.33 | 103845 |
| 2026-05-12 | 3.94 | $3.58 | 46000 |
| 2026-05-11 | 3.97 | $3.65 | 64609 |
| 2026-05-08 | 3.97 | $3.89 | 28861 |
| 2026-05-07 | 3.97 | $3.90 | 11908 |
| 2026-05-06 | 3.96 | $3.91 | 28100 |
| 2026-05-05 | 3.95 | $3.96 | 63600 |
| 2026-05-04 | 3.93 | $3.98 | 35960 |
| 2026-05-01 | 3.91 | $3.84 | 143300 |
| 2026-04-30 | 3.89 | $4.05 | 39240 |
| 2026-04-29 | 3.86 | $4.04 | 22600 |
| 2026-04-28 | 3.84 | $4.02 | 39200 |
| 2026-04-27 | 3.79 | $3.89 | 50081 |
| 2026-04-24 | 3.76 | $3.77 | 36509 |
| 2026-04-23 | 3.73 | $3.79 | 157200 |
| 2026-04-22 | 3.70 | $4.01 | 21025 |
| 2026-04-21 | 3.66 | $4.00 | 59448 |
| 2026-04-20 | 3.62 | $4.06 | 43423 |
| 2026-04-17 | 3.55 | $4.14 | 72900 |
| 2026-04-16 | 3.50 | $4.25 | 73428 |
| 2026-04-15 | 3.45 | $4.10 | 71223 |
| 2026-04-14 | 3.40 | $4.08 | 86015 |
| 2026-04-13 | 3.35 | $3.80 | 53900 |
| 2026-04-10 | 3.32 | $3.86 | 53903 |
| 2026-04-09 | 3.30 | $3.63 | 122711 |
| 2026-04-08 | 3.31 | $3.77 | 67600 |
| 2026-04-07 | 3.31 | $3.56 | 44300 |
| 2026-04-06 | 3.33 | $3.58 | 47500 |
| 2026-04-02 | 3.35 | $3.45 | 48503 |
| 2026-04-01 | 3.37 | $3.40 | 135058 |
| 2026-03-31 | 3.40 | $3.55 | 230335 |
| 2026-03-30 | 3.43 | $3.20 | 75210 |
| 2026-03-27 | 3.48 | $3.19 | 183843 |
| 2026-03-26 | 3.53 | $3.19 | 50920 |
| 2026-03-25 | 3.59 | $3.15 | 68601 |
| 2026-03-24 | 3.63 | $3.22 | 173900 |
| 2026-03-23 | 3.67 | $3.14 | 221000 |
| 2026-03-20 | 3.72 | $2.80 | 346901 |
| 2026-03-19 | 3.79 | $3.13 | 195203 |
| 2026-03-18 | 3.84 | $3.16 | 240817 |
| 2026-03-17 | 3.89 | $3.15 | 301800 |
| 2026-03-16 | 3.94 | $3.11 | 224741 |
| 2026-03-13 | 4.00 | $3.23 | 209246 |
| 2026-03-12 | 4.04 | $3.43 | 159752 |
| 2026-03-11 | 4.08 | $3.77 | 95759 |
| 2026-03-10 | 4.10 | $3.88 | 84500 |
| 2026-03-09 | 4.12 | $3.86 | 90049 |
| 2026-03-06 | 4.15 | $3.92 | 62598 |
| 2026-03-05 | 4.17 | $3.96 | 86720 |
| 2026-03-04 | 4.19 | $4.03 | 73450 |
| 2026-03-03 | 4.21 | $4.00 | 100968 |
| 2026-03-02 | 4.24 | $4.20 | 43100 |
| 2026-02-27 | 4.28 | $4.20 | 74549 |
| 2026-02-26 | 4.30 | $4.41 | 138740 |
| 2026-02-25 | 4.33 | $4.08 | 59166 |
| 2026-02-24 | 4.38 | $4.02 | 45420 |
| 2026-02-23 | 4.43 | $4.00 | 105021 |
| 2026-02-20 | 4.48 | $4.17 | 40033 |
| 2026-02-19 | 4.53 | $4.17 | 92447 |
| 2026-02-18 | 4.58 | $4.27 | 51219 |
| 2026-02-17 | 4.61 | $4.16 | 150544 |
| 2026-02-13 | 4.66 | $4.15 | 88800 |
| 2026-02-12 | 4.70 | $4.16 | 55038 |
| 2026-02-11 | 4.74 | $4.20 | 103800 |
| 2026-02-10 | 4.77 | $4.20 | 148300 |
| 2026-02-09 | 4.80 | $4.27 | 102525 |
| 2026-02-06 | 4.84 | $4.46 | 48500 |
| 2026-02-05 | 4.86 | $4.31 | 77200 |
| 2026-02-04 | 4.90 | $4.33 | 114100 |
| 2026-02-03 | 4.92 | $4.45 | 70311 |
| 2026-02-02 | 4.94 | $4.52 | 217000 |
| 2026-01-30 | 4.95 | $4.97 | 96722 |
| 2026-01-29 | 4.94 | $4.75 | 113200 |
| 2026-01-28 | 4.94 | $4.98 | 46000 |
| 2026-01-27 | 4.92 | $5.11 | 58600 |
| 2026-01-26 | 4.89 | $4.98 | 51200 |
| 2026-01-23 | 4.87 | $5.05 | 29356 |
| 2026-01-22 | 4.85 | $5.08 | 30945 |
| 2026-01-21 | 4.82 | $5.27 | 165445 |
| 2026-01-20 | 4.79 | $4.87 | 62136 |
| 2026-01-16 | 4.80 | $5.01 | 41702 |
| 2026-01-15 | 4.81 | $5.07 | 65946 |
| 2026-01-14 | 4.82 | $4.88 | 44756 |
| 2026-01-13 | 4.83 | $4.87 | 29248 |
| 2026-01-12 | 4.84 | $4.85 | 36121 |
| 2026-01-09 | 4.86 | $4.94 | 63702 |
| 2026-01-08 | 4.87 | $4.98 | 95433 |
| 2026-01-07 | 4.89 | $4.94 | 73731 |
| 2026-01-06 | 4.89 | $4.80 | 36100 |
| 2026-01-05 | 4.91 | $4.84 | 62320 |
| 2026-01-02 | 4.92 | $4.78 | 69500 |
| 2025-12-31 | 4.94 | $4.76 | 130800 |
| 2025-12-30 | 4.95 | $4.66 | 90563 |
| 2025-12-29 | 4.96 | $4.62 | 90500 |
| 2025-12-26 | 4.97 | $4.60 | 52631 |
| 2025-12-24 | 4.98 | $4.60 | 74143 |
| 2025-12-23 | 4.99 | $4.60 | 219800 |
| 2025-12-22 | 5.00 | $4.55 | 228365 |
| 2025-12-19 | 5.01 | $4.61 | 165725 |
| 2025-12-18 | 5.02 | $5.07 | 191114 |
| 2025-12-17 | 5.01 | $5.18 | 89929 |
| 2025-12-16 | 5.01 | $5.20 | 56400 |
| 2025-12-15 | 5.00 | $5.17 | 108605 |
| 2025-12-12 | 4.99 | $5.13 | 61805 |
| 2025-12-11 | 4.99 | $5.09 | 80649 |
| 2025-12-10 | 4.99 | $5.30 | 32468 |
| 2025-12-09 | 5.00 | $5.29 | 65800 |
| 2025-12-08 | 4.99 | $4.92 | 122253 |
| 2025-12-05 | 5.01 | $5.28 | 75600 |
| 2025-12-04 | 5.00 | $5.05 | 59400 |
| 2025-12-03 | 5.01 | $5.03 | 53415 |
| 2025-12-02 | 5.02 | $4.97 | 133300 |
| 2025-12-01 | 5.04 | $4.95 | 247927 |
| 2025-11-28 | 5.09 | $4.75 | 60200 |
| 2025-11-26 | 5.20 | $4.90 | 138839 |
| 2025-11-25 | 5.30 | $4.75 | 54200 |
| 2025-11-24 | 5.43 | $4.74 | 72201 |
| 2025-11-21 | 5.55 | $4.76 | 75506 |
| 2025-11-20 | 5.66 | $4.77 | 135700 |
| 2025-11-19 | 5.78 | $4.98 | 46200 |
| 2025-11-18 | 5.88 | $5.12 | 45700 |
| 2025-11-17 | 5.98 | $5.07 | 91600 |
| 2025-11-14 | 6.07 | $5.00 | 91928 |
| 2025-11-13 | 6.16 | $5.14 | 93069 |
| 2025-11-12 | 6.25 | $5.12 | 101600 |
| 2025-11-11 | 6.35 | $5.33 | 33742 |
| 2025-11-10 | 6.44 | $5.22 | 106526 |
| 2025-11-07 | 6.54 | $5.17 | 105175 |
| 2025-11-06 | 6.64 | $5.15 | 83707 |
| 2025-11-05 | 6.75 | $5.37 | 122100 |
| 2025-11-04 | 6.85 | $5.11 | 127300 |
| 2025-11-03 | 6.98 | $5.33 | 252955 |
| 2025-10-31 | 7.09 | $5.97 | 714122 |
| 2025-10-30 | 7.18 | $6.98 | 43848 |
| 2025-10-29 | 7.21 | $6.99 | 88539 |
| 2025-10-28 | 7.24 | $7.19 | 28100 |
| 2025-10-27 | 7.27 | $7.13 | 37832 |
| 2025-10-24 | 7.29 | $7.14 | 45337 |
| 2025-10-23 | 7.33 | $7.03 | 72825 |
| 2025-10-22 | 7.37 | $7.03 | 29900 |
| 2025-10-21 | 7.42 | $7.04 | 101500 |
| 2025-10-20 | 7.48 | $6.87 | 66520 |
| 2025-10-17 | 7.55 | $6.95 | 51314 |
| 2025-10-16 | 7.62 | $6.94 | 60146 |
| 2025-10-15 | 7.70 | $7.02 | 93938 |
| 2025-10-14 | 7.80 | $7.20 | 56048 |
| 2025-10-13 | 7.88 | $7.23 | 35924 |
| 2025-10-10 | 7.95 | $7.19 | 55447 |
| 2025-10-09 | 8.03 | $7.26 | 94600 |
| 2025-10-08 | 8.10 | $7.48 | 67600 |
| 2025-10-07 | 8.16 | $7.53 | 49800 |
| 2025-10-06 | 8.22 | $7.66 | 50504 |
| 2025-10-03 | 8.27 | $7.64 | 42458 |
| 2025-10-02 | 8.32 | $7.71 | 56504 |
| 2025-10-01 | 8.37 | $7.61 | 93494 |
| 2025-09-30 | 8.42 | $7.69 | 97500 |
| 2025-09-29 | 8.46 | $7.63 | 118700 |
| 2025-09-26 | 8.51 | $7.80 | 81209 |
| 2025-09-25 | 8.53 | $7.89 | 69020 |
| 2025-09-24 | 8.56 | $8.06 | 62400 |
| 2025-09-23 | 8.57 | $8.20 | 30100 |
| 2025-09-22 | 8.58 | $8.24 | 66449 |
| 2025-09-19 | 8.58 | $8.32 | 96534 |
| 2025-09-18 | 8.58 | $8.67 | 204500 |
| 2025-09-17 | 8.56 | $8.90 | 122625 |
| 2025-09-16 | 8.53 | $8.80 | 54302 |
| 2025-09-15 | 8.50 | $8.79 | 31283 |
| 2025-09-12 | 8.48 | $8.74 | 57013 |
| 2025-09-11 | 8.46 | $8.72 | 26200 |
| 2025-09-10 | 8.43 | $8.63 | 52600 |
| 2025-09-09 | 8.42 | $8.60 | 28300 |
| 2025-09-08 | 8.41 | $8.72 | 34000 |
| 2025-09-05 | 8.39 | $8.70 | 43100 |
| 2025-09-04 | 8.36 | $8.66 | 25100 |
| 2025-09-03 | 8.35 | $8.64 | 35900 |
| 2025-09-02 | 8.33 | $8.54 | 49004 |
| 2025-08-29 | 8.32 | $8.49 | 32418 |
| 2025-08-28 | 8.31 | $8.36 | 38510 |
| 2025-08-27 | 8.31 | $8.35 | 27614 |
| 2025-08-26 | 8.32 | $8.34 | 15340 |
| 2025-08-25 | 8.31 | $8.33 | 30400 |
| 2025-08-22 | 8.31 | $8.32 | 47000 |
| 2025-08-21 | 8.32 | $8.37 | 29900 |
| 2025-08-20 | 8.33 | $8.29 | 27300 |
| 2025-08-19 | 8.34 | $8.20 | 31000 |
| 2025-08-18 | 8.35 | $8.26 | 27000 |
| 2025-08-15 | 8.36 | $8.30 | 14200 |
| 2025-08-14 | 8.37 | $8.28 | 25700 |
| 2025-08-13 | 8.38 | $8.30 | 28500 |
| 2025-08-12 | 8.39 | $8.30 | 41700 |
| 2025-08-11 | 8.41 | $8.38 | 15300 |
| 2025-08-08 | 8.42 | $8.31 | 29700 |
| 2025-08-07 | 8.44 | $8.27 | 20200 |
| 2025-08-06 | 8.45 | $8.35 | 27800 |
| 2025-08-05 | 8.45 | $8.29 | 80300 |
| 2025-08-04 | 8.47 | $8.23 | 33900 |
| 2025-08-01 | 8.49 | $8.30 | 72100 |
| 2025-07-31 | 8.50 | $8.48 | 23300 |
| 2025-07-30 | 8.50 | $8.42 | 51900 |
| 2025-07-29 | 8.51 | $8.17 | 55000 |
| 2025-07-28 | 8.52 | $8.46 | 31000 |
| 2025-07-25 | 8.52 | $8.48 | 31300 |
| 2025-07-24 | 8.52 | $8.47 | 34300 |
| 2025-07-23 | 8.52 | $8.50 | 37900 |
| 2025-07-22 | 8.52 | $8.48 | 35800 |
| 2025-07-21 | 8.52 | $8.48 | 48000 |
| 2025-07-18 | 8.52 | $8.48 | 27600 |
| 2025-07-17 | 8.55 | $8.52 | 28000 |
| 2025-07-16 | 8.58 | $8.52 | 47800 |
| 2025-07-15 | 8.60 | $8.60 | 27100 |
| 2025-07-14 | 8.62 | $8.61 | 30300 |
| 2025-07-11 | 8.64 | $8.60 | 51400 |
| 2025-07-10 | 8.66 | $8.46 | 62100 |
| 2025-07-09 | 8.68 | $8.46 | 103800 |
| 2025-07-08 | 8.69 | $8.64 | 35600 |
| 2025-07-07 | 8.68 | $8.69 | 64600 |
| 2025-07-03 | 8.67 | $8.45 | 45100 |
| 2025-07-02 | 8.67 | $8.54 | 32900 |
| 2025-07-01 | 8.67 | $8.57 | 65200 |
| 2025-06-30 | 8.66 | $8.44 | 95900 |
| 2025-06-27 | 8.65 | $8.45 | 33600 |
| 2025-06-26 | 8.65 | $8.46 | 11500 |
| 2025-06-25 | 8.64 | $8.47 | 45300 |
| 2025-06-24 | 8.64 | $8.55 | 50100 |
| 2025-06-23 | 8.63 | $8.35 | 78000 |
| 2025-06-20 | 8.63 | $8.58 | 178700 |
| 2025-06-18 | 8.62 | $9.10 | 131000 |
| 2025-06-17 | 8.61 | $9.04 | 115900 |
| 2025-06-16 | 8.59 | $8.97 | 69400 |
| 2025-06-13 | 8.58 | $8.99 | 19500 |
| 2025-06-12 | 8.57 | $8.93 | 54500 |
| 2025-06-11 | 8.56 | $9.05 | 40500 |
| 2025-06-10 | 8.54 | $8.94 | 51700 |
| 2025-06-09 | 8.52 | $8.60 | 39200 |
| 2025-06-06 | 8.51 | $8.45 | 26500 |
| 2025-06-05 | 8.52 | $8.40 | 35100 |
| 2025-06-04 | 8.52 | $8.44 | 32000 |
| 2025-06-03 | 8.53 | $8.59 | 38800 |
| 2025-06-02 | 8.53 | $8.39 | 66800 |
| 2025-05-30 | 8.54 | $8.32 | 36000 |
| 2025-05-29 | 8.57 | $8.28 | 31700 |
| 2025-05-28 | 8.60 | $8.35 | 55000 |
| 2025-05-27 | 8.63 | $8.45 | 58000 |
| 2025-05-23 | 8.66 | $8.47 | 30300 |
| 2025-05-22 | 8.68 | $8.29 | 56500 |
| 2025-05-21 | 8.69 | $8.44 | 23600 |
| 2025-05-20 | 8.69 | $8.71 | 23200 |
| 2025-05-19 | 8.68 | $8.72 | 35500 |
| 2025-05-16 | 8.66 | $8.75 | 25900 |
| 2025-05-15 | 8.64 | $8.80 | 34800 |
| 2025-05-14 | 8.61 | $8.81 | 56800 |
| 2025-05-13 | 8.59 | $8.56 | 25500 |
| 2025-05-12 | 8.57 | $8.54 | 42300 |
| 2025-05-09 | 8.55 | $8.49 | 22600 |
| 2025-05-08 | 8.55 | $8.55 | 33500 |
| 2025-05-07 | 8.54 | $8.50 | 50700 |
| 2025-05-06 | 8.52 | $8.61 | 42000 |
| 2025-05-05 | 8.51 | $8.48 | 54200 |
| 2025-05-02 | 8.52 | $8.76 | 53400 |
| 2025-05-01 | 8.53 | $8.78 | 57100 |
| 2025-04-30 | 8.56 | $8.89 | 47600 |
| 2025-04-29 | 8.59 | $9.08 | 49900 |
| 2025-04-28 | 8.60 | $8.97 | 19200 |
| 2025-04-25 | 8.60 | $8.83 | 42900 |
| 2025-04-24 | 8.61 | $8.54 | 33900 |
| 2025-04-23 | 8.63 | $8.46 | 20400 |
| 2025-04-22 | 8.66 | $8.40 | 24300 |
| 2025-04-21 | 8.69 | $8.32 | 36800 |
| 2025-04-17 | 8.73 | $8.44 | 22600 |
| 2025-04-16 | 8.79 | $8.15 | 41900 |
| 2025-04-15 | 8.86 | $8.37 | 19900 |
| 2025-04-14 | 8.92 | $8.24 | 119000 |
| 2025-04-11 | 8.98 | $8.23 | 69300 |
| 2025-04-10 | 9.04 | $8.32 | 58200 |
| 2025-04-09 | 9.07 | $8.43 | 69500 |
| 2025-04-08 | 9.10 | $8.15 | 38100 |
| 2025-04-07 | 9.14 | $8.28 | 98800 |
| 2025-04-04 | 9.20 | $8.67 | 114700 |
| 2025-04-03 | 9.22 | $9.07 | 36600 |
| 2025-04-02 | 9.20 | $9.39 | 29100 |
| 2025-04-01 | 9.16 | $9.48 | 111300 |
| 2025-03-31 | 9.12 | $9.29 | 103400 |
| 2025-03-28 | 9.07 | $8.99 | 56100 |
| 2025-03-27 | 9.04 | $9.00 | 32500 |
| 2025-03-26 | 9.01 | $8.99 | 42800 |
| 2025-03-25 | 8.99 | $9.02 | 51200 |
| 2025-03-24 | 8.96 | $8.87 | 102200 |
| 2025-03-21 | 8.95 | $9.20 | 95000 |
| 2025-03-20 | 8.90 | $9.60 | 240700 |
| 2025-03-19 | 8.84 | $9.63 | 121800 |
| 2025-03-18 | 8.78 | $9.51 | 75800 |
| 2025-03-17 | 8.73 | $9.50 | 94700 |
| 2025-03-14 | 8.66 | $9.34 | 48400 |
| 2025-03-13 | 8.61 | $9.01 | 70400 |
| 2025-03-12 | 8.56 | $8.97 | 31800 |
| 2025-03-11 | 8.52 | $9.06 | 125000 |
| 2025-03-10 | 8.47 | $9.45 | 238700 |
| 2025-03-07 | 8.40 | $8.93 | 93900 |
| 2025-03-06 | 8.36 | $8.70 | 38600 |
| 2025-03-05 | 8.33 | $8.66 | 82400 |
| 2025-03-04 | 8.30 | $8.70 | 145700 |
| 2025-03-03 | 8.27 | $8.35 | 51400 |
| 2025-02-28 | 8.26 | $8.30 | 49600 |
| 2025-02-27 | 8.25 | $8.42 | 39300 |
| 2025-02-26 | 8.23 | $8.48 | 19900 |
| 2025-02-25 | 8.21 | $8.59 | 18300 |
| 2025-02-24 | 8.19 | $8.62 | 66700 |
| 2025-02-21 | 8.16 | $8.25 | 27000 |
| 2025-02-20 | 8.15 | $8.37 | 19100 |
| 2025-02-19 | 8.14 | $8.46 | 12500 |
| 2025-02-18 | 8.12 | $8.36 | 44300 |
| 2025-02-14 | 8.11 | $8.27 | 55300 |
| 2025-02-13 | 8.10 | $8.20 | 22900 |
| 2025-02-12 | 8.09 | $8.09 | 28700 |
| 2025-02-11 | 8.09 | $8.12 | 26700 |
| 2025-02-10 | 8.09 | $8.09 | 41900 |
| 2025-02-07 | 8.08 | $8.06 | 15900 |
| 2025-02-06 | 8.08 | $8.09 | 40800 |
| 2025-02-05 | 8.08 | $8.13 | 26200 |
| 2025-02-04 | 8.08 | $8.06 | 22100 |
| 2025-02-03 | 8.08 | $8.13 | 34000 |
| 2025-01-31 | 8.07 | $8.06 | 28700 |
| 2025-01-30 | 8.08 | $8.07 | 15500 |
| 2025-01-29 | 8.07 | $8.05 | 28400 |
| 2025-01-28 | 8.06 | $8.13 | 56500 |
| 2025-01-27 | 8.05 | $8.14 | 18600 |
| 2025-01-24 | 8.05 | $8.11 | 23800 |
| 2025-01-23 | 8.04 | $8.10 | 28200 |
| 2025-01-22 | 8.04 | $8.12 | 36000 |
| 2025-01-21 | 8.06 | $8.07 | 18400 |
| 2025-01-17 | 8.09 | $8.05 | 28700 |
| 2025-01-16 | 8.14 | $8.07 | 18500 |
| 2025-01-15 | 8.17 | $8.09 | 23900 |
| 2025-01-14 | 8.19 | $8.04 | 19400 |
| 2025-01-13 | 8.22 | $8.04 | 51300 |
| 2025-01-10 | 8.25 | $8.01 | 45900 |
| 2025-01-08 | 8.27 | $8.07 | 37600 |
| 2025-01-07 | 8.30 | $8.06 | 46100 |
| 2025-01-06 | 8.33 | $8.08 | 59000 |
| 2025-01-03 | 8.34 | $8.15 | 65000 |
| 2025-01-02 | 8.35 | $7.98 | 59800 |
| 2024-12-31 | 8.37 | $8.07 | 84100 |
| 2024-12-30 | 8.38 | $7.91 | 79200 |
| 2024-12-27 | 8.39 | $7.94 | 53100 |
| 2024-12-26 | 8.39 | $7.95 | 100500 |
| 2024-12-24 | 8.40 | $8.04 | 19700 |
| 2024-12-23 | 8.41 | $7.96 | 79700 |
| 2024-12-20 | 8.42 | $8.05 | 167500 |
| 2024-12-19 | 8.41 | $8.61 | 129800 |
| 2024-12-18 | 8.39 | $8.72 | 83000 |
| 2024-12-17 | 8.35 | $8.86 | 99700 |
| 2024-12-16 | 8.31 | $8.68 | 110500 |
| 2024-12-13 | 8.28 | $8.60 | 35400 |
| 2024-12-12 | 8.25 | $8.61 | 73200 |
| 2024-12-11 | 8.22 | $8.58 | 66400 |
| 2024-12-10 | 8.20 | $8.50 | 71000 |
| 2024-12-09 | 8.17 | $8.63 | 43300 |
| 2024-12-06 | 8.14 | $8.60 | 106500 |
| 2024-12-05 | 8.11 | $8.42 | 51300 |
| 2024-12-04 | 8.09 | $8.35 | 71600 |
| 2024-12-03 | 8.07 | $8.22 | 42500 |
| 2024-12-02 | 8.06 | $8.29 | 65300 |
| 2024-11-29 | 8.05 | $8.11 | 17500 |
| 2024-11-27 | 8.05 | $8.08 | 49600 |
| 2024-11-26 | 8.05 | $8.12 | 55400 |
| 2024-11-25 | 8.05 | $8.12 | 51600 |
| 2024-11-22 | 8.05 | $8.15 | 43000 |
| 2024-11-21 | 8.05 | $8.04 | 76900 |
| 2024-11-20 | 8.06 | $8.08 | 75800 |
| 2024-11-19 | 8.06 | $8.04 | 37400 |
| 2024-11-18 | 8.07 | $8.07 | 33300 |
| 2024-11-15 | 8.08 | $8.02 | 41600 |
| 2024-11-14 | 8.09 | $8.02 | 30200 |
| 2024-11-13 | 8.10 | $8.04 | 28500 |
| 2024-11-12 | 8.11 | $8.02 | 96200 |
| 2024-11-11 | 8.12 | $8.05 | 61700 |
| 2024-11-08 | 8.12 | $7.99 | 54600 |
| 2024-11-07 | 8.13 | $8.00 | 80300 |
| 2024-11-06 | 8.14 | $8.00 | 63600 |
| 2024-11-05 | 8.15 | $7.96 | 37800 |
| 2024-11-04 | 8.16 | $7.95 | 64100 |
| 2024-11-01 | 8.17 | $8.07 | 84700 |
| 2024-10-31 | 8.17 | $8.10 | 21000 |
| 2024-10-30 | 8.18 | $8.15 | 25900 |
| 2024-10-29 | 8.18 | $8.12 | 31200 |
| 2024-10-28 | 8.18 | $8.15 | 43800 |
| 2024-10-25 | 8.20 | $8.15 | 30900 |
| 2024-10-24 | 8.20 | $8.24 | 27700 |
| 2024-10-23 | 8.20 | $8.13 | 20600 |
| 2024-10-22 | 8.19 | $8.13 | 30900 |
| 2024-10-21 | 8.20 | $8.25 | 44800 |
| 2024-10-18 | 8.20 | $8.21 | 39300 |
| 2024-10-17 | 8.22 | $8.25 | 29200 |
| 2024-10-16 | 8.27 | $8.20 | 30800 |
| 2024-10-15 | 8.31 | $8.23 | 45500 |
| 2024-10-14 | 8.34 | $8.12 | 44800 |
| 2024-10-11 | 8.38 | $8.24 | 55700 |
| 2024-10-10 | 8.40 | $8.15 | 34600 |
| 2024-10-09 | 8.41 | $8.14 | 19100 |
| 2024-10-08 | 8.41 | $8.15 | 29300 |
| 2024-10-07 | 8.41 | $8.16 | 45600 |
| 2024-10-04 | 8.41 | $8.21 | 26300 |
| 2024-10-03 | 8.42 | $8.18 | 33800 |
| 2024-10-02 | 8.44 | $8.24 | 33100 |
| 2024-10-01 | 8.44 | $8.14 | 116600 |
| 2024-09-30 | 8.44 | $8.45 | 84400 |
| 2024-09-27 | 8.43 | $8.27 | 62200 |
| 2024-09-26 | 8.42 | $8.08 | 50000 |
| 2024-09-25 | 8.42 | $8.08 | 47000 |
| 2024-09-24 | 8.41 | $8.26 | 79500 |
| 2024-09-23 | 8.41 | $8.31 | 134000 |
| 2024-09-20 | 8.39 | $8.49 | 289600 |
| 2024-09-19 | 8.37 | $9.27 | 250100 |
| 2024-09-18 | 8.31 | $9.01 | 269400 |
| 2024-09-17 | 8.25 | $8.84 | 143300 |
| 2024-09-16 | 8.21 | $8.85 | 99600 |
| 2024-09-13 | 8.18 | $8.68 | 91800 |
| 2024-09-12 | 8.15 | $8.32 | 51000 |
| 2024-09-11 | 8.13 | $8.17 | 29200 |
| 2024-09-10 | 8.11 | $8.15 | 59700 |
| 2024-09-09 | 8.10 | $8.21 | 105500 |
| 2024-09-06 | 8.09 | $8.44 | 67600 |
| 2024-09-05 | 8.07 | $8.44 | 75500 |
| 2024-09-04 | 8.04 | $8.25 | 36000 |
| 2024-09-03 | 8.04 | $8.26 | 48100 |
| 2024-08-30 | 8.02 | $8.22 | 44400 |
| 2024-08-29 | 8.02 | $8.11 | 45400 |
| 2024-08-28 | 8.04 | $8.00 | 48300 |
| 2024-08-27 | 8.07 | $8.00 | 38100 |
| 2024-08-26 | 8.10 | $8.12 | 74500 |
| 2024-08-23 | 8.12 | $8.04 | 97500 |
| 2024-08-22 | 8.15 | $8.04 | 80800 |
| 2024-08-21 | 8.18 | $7.95 | 50900 |
| 2024-08-20 | 8.21 | $7.99 | 108000 |
| 2024-08-19 | 8.25 | $8.02 | 88000 |
| 2024-08-16 | 8.28 | $8.24 | 46400 |
| 2024-08-15 | 8.31 | $8.00 | 38900 |
| 2024-08-14 | 8.35 | $7.85 | 55300 |
| 2024-08-13 | 8.40 | $7.86 | 46300 |
| 2024-08-12 | 8.46 | $7.99 | 31300 |
| 2024-08-09 | 8.50 | $7.95 | 41400 |
| 2024-08-08 | 8.55 | $7.97 | 78600 |
| 2024-08-07 | 8.60 | $7.96 | 24600 |
| 2024-08-06 | 8.63 | $8.17 | 39600 |
| 2024-08-05 | 8.65 | $7.88 | 128300 |
| 2024-08-02 | 8.69 | $8.20 | 120800 |
| 2024-08-01 | 8.72 | $8.56 | 23600 |
| 2024-07-31 | 8.73 | $8.63 | 33500 |
| 2024-07-30 | 8.74 | $8.61 | 15500 |
| 2024-07-29 | 8.74 | $8.54 | 72400 |
| 2024-07-26 | 8.76 | $8.64 | 57800 |
| 2024-07-25 | 8.77 | $8.54 | 37100 |
| 2024-07-24 | 8.79 | $8.55 | 38800 |
| 2024-07-23 | 8.80 | $8.74 | 58100 |
| 2024-07-22 | 8.82 | $8.70 | 40200 |
| 2024-07-19 | 8.85 | $8.85 | 22300 |
| 2024-07-18 | 8.88 | $8.84 | 24000 |
| 2024-07-17 | 8.91 | $8.87 | 32100 |
| 2024-07-16 | 8.96 | $8.92 | 69300 |
| 2024-07-15 | 9.01 | $8.96 | 59000 |
| 2024-07-12 | 9.05 | $8.86 | 26500 |
| 2024-07-11 | 9.10 | $8.88 | 54000 |
| 2024-07-10 | 9.15 | $8.63 | 55700 |
| 2024-07-09 | 9.21 | $8.66 | 34800 |
| 2024-07-08 | 9.27 | $8.62 | 51700 |
| 2024-07-05 | 9.33 | $8.80 | 29500 |
| 2024-07-03 | 9.38 | $8.76 | 45500 |
| 2024-07-02 | 9.42 | $8.75 | 37100 |
| 2024-07-01 | 9.47 | $8.76 | 48600 |
| 2024-06-28 | 9.53 | $8.87 | 96100 |
| 2024-06-27 | 9.57 | $8.90 | 39200 |
| 2024-06-26 | 9.61 | $8.85 | 49400 |
| 2024-06-25 | 9.64 | $8.86 | 162600 |
| 2024-06-24 | 9.69 | $9.13 | 65100 |
| 2024-06-21 | 9.72 | $9.23 | 41000 |
| 2024-06-20 | 9.75 | $9.43 | 71200 |
| 2024-06-18 | 9.77 | $9.42 | 82200 |
| 2024-06-17 | 9.78 | $9.85 | 233700 |
| 2024-06-14 | 9.79 | $9.95 | 37800 |
| 2024-06-13 | 9.78 | $9.74 | 66200 |
| 2024-06-12 | 9.78 | $9.94 | 23100 |
| 2024-06-11 | 9.76 | $9.81 | 23400 |
| 2024-06-10 | 9.74 | $9.92 | 26800 |
| 2024-06-07 | 9.72 | $9.81 | 32600 |
| 2024-06-06 | 9.71 | $9.82 | 48900 |
| 2024-06-05 | 9.69 | $9.70 | 48900 |
| 2024-06-04 | 9.68 | $9.68 | 42600 |
| 2024-06-03 | 9.68 | $9.82 | 60500 |
| 2024-05-31 | 9.66 | $9.79 | 42200 |
| 2024-05-30 | 9.65 | $9.66 | 27900 |
| 2024-05-29 | 9.66 | $9.70 | 31200 |
| 2024-05-28 | 9.66 | $9.52 | 63100 |
| 2024-05-24 | 9.66 | $9.89 | 40900 |
| 2024-05-23 | 9.64 | $9.79 | 39000 |
| 2024-05-22 | 9.63 | $9.72 | 18500 |
| 2024-05-21 | 9.63 | $9.90 | 62300 |
| 2024-05-20 | 9.61 | $9.59 | 76100 |
| 2024-05-17 | 9.60 | $9.97 | 42800 |
| 2024-05-16 | 9.57 | $9.87 | 42200 |
| 2024-05-15 | 9.57 | $9.63 | 69900 |
| 2024-05-14 | 9.57 | $9.55 | 29800 |
| 2024-05-13 | 9.56 | $9.45 | 57900 |
| 2024-05-10 | 9.57 | $9.62 | 31600 |
| 2024-05-09 | 9.57 | $9.52 | 18500 |
| 2024-05-08 | 9.59 | $9.52 | 31800 |
| 2024-05-07 | 9.61 | $9.50 | 80800 |
| 2024-05-06 | 9.63 | $9.54 | 52100 |
| 2024-05-03 | 9.65 | $9.49 | 88300 |
| 2024-05-02 | 9.67 | $9.65 | 9200 |
| 2024-05-01 | 9.69 | $9.73 | 19000 |
| 2024-04-30 | 9.70 | $9.70 | 40400 |
| 2024-04-29 | 9.72 | $9.52 | 29000 |
| 2024-04-26 | 9.74 | $9.46 | 34600 |
| 2024-04-25 | 9.76 | $9.72 | 10700 |
| 2024-04-24 | 9.76 | $9.63 | 21400 |
| 2024-04-23 | 9.77 | $9.52 | 14700 |
| 2024-04-22 | 9.78 | $9.42 | 44500 |
| 2024-04-19 | 9.79 | $9.43 | 47600 |
| 2024-04-18 | 9.80 | $9.71 | 16000 |
| 2024-04-17 | 9.81 | $9.64 | 18500 |
| 2024-04-16 | 9.81 | $9.50 | 33200 |
| 2024-04-15 | 9.83 | $9.53 | 56300 |
| 2024-04-12 | 9.85 | $9.66 | 52100 |
| 2024-04-11 | 9.89 | $9.96 | 20700 |
| 2024-04-10 | 9.92 | $9.87 | 28500 |
| 2024-04-09 | 9.94 | $9.92 | 28500 |
| 2024-04-08 | 9.96 | $9.97 | 27400 |
| 2024-04-05 | 9.99 | $9.83 | 66200 |
| 2024-04-04 | 10.02 | $10.04 | 16100 |
| 2024-04-03 | 10.03 | $10.00 | 27500 |
| 2024-04-02 | 10.06 | $9.97 | 13200 |
| 2024-04-01 | 10.15 | $9.93 | 35700 |
| 2024-03-28 | 10.23 | $9.93 | 74600 |
| 2024-03-27 | 10.31 | $9.78 | 37300 |
| 2024-03-26 | 10.39 | $9.79 | 39100 |
| 2024-03-25 | 10.48 | $9.67 | 33100 |
| 2024-03-22 | 10.57 | $9.64 | 41400 |
| 2024-03-21 | 10.67 | $9.72 | 48900 |
| 2024-03-20 | 10.76 | $9.90 | 51400 |
| 2024-03-19 | 10.83 | $9.65 | 65300 |
| 2024-03-18 | 10.91 | $9.83 | 87800 |
| 2024-03-15 | 10.98 | $10.03 | 169300 |
| 2024-03-14 | 11.05 | $10.44 | 85500 |
| 2024-03-13 | 11.09 | $10.40 | 52300 |
| 2024-03-12 | 11.14 | $10.40 | 42400 |
| 2024-03-11 | 11.19 | $10.35 | 75900 |
| 2024-03-08 | 11.25 | $10.46 | 40100 |
| 2024-03-07 | 11.30 | $10.38 | 80300 |
| 2024-03-06 | 11.36 | $10.40 | 82600 |
| 2024-03-05 | 11.41 | $10.50 | 289000 |
| 2024-03-04 | 11.45 | $11.84 | 42400 |
| 2024-03-01 | 11.43 | $11.43 | 31400 |
| 2024-02-29 | 11.42 | $11.50 | 20200 |
| 2024-02-28 | 11.42 | $11.51 | 15000 |
| 2024-02-27 | 11.43 | $11.59 | 22600 |
| 2024-02-26 | 11.42 | $11.44 | 29700 |
| 2024-02-23 | 11.44 | $11.54 | 21600 |
| 2024-02-22 | 11.45 | $11.57 | 26400 |
| 2024-02-21 | 11.46 | $11.38 | 16900 |
| 2024-02-20 | 11.49 | $11.27 | 34300 |
| 2024-02-16 | 11.52 | $11.22 | 35100 |
| 2024-02-15 | 11.56 | $11.33 | 18500 |
| 2024-02-14 | 11.58 | $11.31 | 20100 |
| 2024-02-13 | 11.60 | $11.35 | 12900 |
| 2024-02-12 | 11.62 | $11.43 | 49200 |
| 2024-02-09 | 11.62 | $11.50 | 17600 |
| 2024-02-08 | 11.62 | $11.49 | 15900 |
| 2024-02-07 | 11.61 | $11.66 | 122000 |
| 2024-02-06 | 11.59 | $11.37 | 37300 |
| 2024-02-05 | 11.59 | $11.32 | 31400 |
| 2024-02-02 | 11.59 | $11.35 | 14500 |
| 2024-02-01 | 11.59 | $11.31 | 21000 |
| 2024-01-31 | 11.59 | $11.54 | 17700 |
| 2024-01-30 | 11.58 | $11.55 | 37500 |
| 2024-01-29 | 11.58 | $11.45 | 61100 |
| 2024-01-26 | 11.60 | $11.77 | 29300 |
| 2024-01-25 | 11.59 | $11.77 | 20100 |
| 2024-01-24 | 11.56 | $11.87 | 24800 |
| 2024-01-23 | 11.52 | $12.03 | 25300 |
| 2024-01-22 | 11.49 | $11.87 | 44700 |
| 2024-01-19 | 11.50 | $11.84 | 29300 |
| 2024-01-18 | 11.52 | $11.86 | 35100 |
| 2024-01-17 | 11.54 | $11.73 | 45400 |
| 2024-01-16 | 11.55 | $11.65 | 35100 |
| 2024-01-12 | 11.57 | $11.40 | 28000 |
| 2024-01-11 | 11.57 | $11.48 | 43200 |
| 2024-01-10 | 11.56 | $11.31 | 12400 |
| 2024-01-09 | 11.56 | $11.27 | 23900 |
| 2024-01-08 | 11.57 | $11.34 | 52400 |
| 2024-01-05 | 11.57 | $11.41 | 30800 |
| 2024-01-04 | 11.54 | $11.25 | 44500 |
| 2024-01-03 | 11.53 | $11.32 | 65300 |
| 2024-01-02 | 11.52 | $11.34 | 81800 |
| 2023-12-29 | 11.50 | $11.70 | 59100 |
| 2023-12-28 | 11.45 | $11.70 | 42100 |
| 2023-12-27 | 11.40 | $11.56 | 130000 |
| 2023-12-26 | 11.34 | $11.24 | 63100 |
| 2023-12-22 | 11.31 | $11.02 | 98400 |
| 2023-12-21 | 11.29 | $11.45 | 120900 |
| 2023-12-20 | 11.24 | $12.13 | 245800 |
| 2023-12-19 | 11.14 | $12.31 | 160800 |
| 2023-12-18 | 11.05 | $12.25 | 114500 |
| 2023-12-15 | 10.95 | $11.95 | 218500 |
| 2023-12-14 | 10.86 | $11.96 | 91000 |
| 2023-12-13 | 10.77 | $11.39 | 51000 |
| 2023-12-12 | 10.71 | $11.21 | 54700 |
| 2023-12-11 | 10.67 | $11.48 | 33400 |
| 2023-12-08 | 10.61 | $11.41 | 35300 |
| 2023-12-07 | 10.55 | $11.27 | 85800 |
| 2023-12-06 | 10.50 | $10.95 | 18300 |
| 2023-12-05 | 10.48 | $10.95 | 42700 |
| 2023-12-04 | 10.44 | $11.13 | 43200 |
| 2023-12-01 | 10.39 | $10.93 | 49800 |
| 2023-11-30 | 10.35 | $10.69 | 30800 |
| 2023-11-29 | 10.31 | $10.67 | 20400 |
| 2023-11-28 | 10.27 | $10.47 | 34500 |
| 2023-11-27 | 10.24 | $10.65 | 55000 |
| 2023-11-24 | 10.21 | $10.49 | 21100 |
| 2023-11-22 | 10.18 | $10.44 | 34400 |
| 2023-11-21 | 10.15 | $10.28 | 22800 |
| 2023-11-20 | 10.15 | $10.37 | 26700 |
| 2023-11-17 | 10.14 | $10.40 | 32800 |
| 2023-11-16 | 10.14 | $10.10 | 37100 |
| 2023-11-15 | 10.16 | $10.14 | 38900 |
| 2023-11-14 | 10.18 | $10.15 | 66600 |
| 2023-11-13 | 10.21 | $10.33 | 42100 |
| 2023-11-10 | 10.24 | $10.37 | 13300 |
| 2023-11-09 | 10.26 | $10.20 | 33700 |
| 2023-11-08 | 10.30 | $10.30 | 31900 |
| 2023-11-07 | 10.33 | $10.50 | 27700 |
| 2023-11-06 | 10.35 | $10.22 | 35700 |
| 2023-11-03 | 10.40 | $10.12 | 42400 |
| 2023-11-02 | 10.45 | $10.07 | 24900 |
| 2023-11-01 | 10.50 | $9.95 | 16200 |
| 2023-10-31 | 10.54 | $9.84 | 23100 |
| 2023-10-30 | 10.59 | $9.97 | 47500 |
| 2023-10-27 | 10.65 | $9.95 | 25600 |
| 2023-10-26 | 10.72 | $9.91 | 26900 |
| 2023-10-25 | 10.78 | $9.90 | 22700 |
| 2023-10-24 | 10.83 | $10.16 | 24400 |
| 2023-10-23 | 10.86 | $10.21 | 19500 |
| 2023-10-20 | 10.89 | $10.34 | 22200 |
| 2023-10-19 | 10.93 | $10.50 | 10700 |
| 2023-10-18 | 10.98 | $10.68 | 23600 |
| 2023-10-17 | 11.07 | $10.68 | 10500 |
| 2023-10-16 | 11.14 | $10.85 | 17800 |
| 2023-10-13 | 11.19 | $10.84 | 7900 |
| 2023-10-12 | 11.23 | $10.95 | 21400 |
| 2023-10-11 | 11.25 | $11.03 | 38200 |
| 2023-10-10 | 11.26 | $10.92 | 50600 |
| 2023-10-09 | 11.27 | $11.10 | 24000 |
| 2023-10-06 | 11.28 | $11.15 | 42200 |
| 2023-10-05 | 11.28 | $11.00 | 34500 |
| 2023-10-04 | 11.28 | $10.84 | 43100 |
| 2023-10-03 | 11.29 | $10.85 | 32000 |
| 2023-10-02 | 11.30 | $11.17 | 47400 |
| 2023-09-29 | 11.29 | $11.24 | 28100 |
| 2023-09-28 | 11.26 | $11.18 | 20200 |
| 2023-09-27 | 11.25 | $11.00 | 43200 |
| 2023-09-26 | 11.24 | $10.68 | 42700 |
| 2023-09-25 | 11.24 | $10.84 | 79100 |
| 2023-09-22 | 11.23 | $11.12 | 150300 |
| 2023-09-21 | 11.21 | $11.54 | 74900 |
| 2023-09-20 | 11.16 | $12.33 | 140200 |
| 2023-09-19 | 11.07 | $12.11 | 92000 |
| 2023-09-18 | 11.00 | $12.00 | 149900 |
| 2023-09-15 | 10.93 | $11.56 | 111900 |
| 2023-09-14 | 10.88 | $11.34 | 39900 |
| 2023-09-13 | 10.83 | $11.20 | 22900 |
| 2023-09-12 | 10.79 | $11.19 | 34800 |
| 2023-09-11 | 10.73 | $11.24 | 41900 |
| 2023-09-08 | 10.67 | $11.07 | 22100 |
| 2023-09-07 | 10.62 | $11.18 | 50100 |
| 2023-09-06 | 10.57 | $11.01 | 35400 |
| 2023-09-05 | 10.53 | $11.00 | 46400 |
| 2023-09-01 | 10.49 | $10.92 | 30600 |
| 2023-08-31 | 10.47 | $10.72 | 20400 |
| 2023-08-30 | 10.46 | $10.94 | 23800 |
| 2023-08-29 | 10.43 | $10.80 | 74000 |
| 2023-08-28 | 10.40 | $10.66 | 40700 |
| 2023-08-25 | 10.39 | $10.62 | 27200 |
| 2023-08-24 | 10.38 | $10.69 | 31800 |
| 2023-08-23 | 10.37 | $10.68 | 32000 |
| 2023-08-22 | 10.35 | $10.56 | 16200 |
| 2023-08-21 | 10.34 | $10.64 | 28400 |
| 2023-08-18 | 10.32 | $10.53 | 24100 |
| 2023-08-17 | 10.30 | $10.53 | 16300 |
| 2023-08-16 | 10.27 | $10.46 | 51500 |
| 2023-08-15 | 10.26 | $10.27 | 31100 |
| 2023-08-14 | 10.26 | $10.05 | 34500 |
| 2023-08-11 | 10.25 | $10.13 | 18500 |
| 2023-08-10 | 10.24 | $10.00 | 37600 |
| 2023-08-09 | 10.24 | $10.10 | 111800 |
| 2023-08-08 | 10.23 | $10.22 | 14300 |
| 2023-08-07 | 10.22 | $10.33 | 44100 |
| 2023-08-04 | 10.20 | $10.43 | 52800 |
| 2023-08-03 | 10.16 | $10.46 | 57800 |
| 2023-08-02 | 10.14 | $10.40 | 21500 |
| 2023-08-01 | 10.12 | $10.26 | 11800 |
| 2023-07-31 | 10.10 | $10.35 | 31900 |
| 2023-07-28 | 10.08 | $10.43 | 17300 |
| 2023-07-27 | 10.07 | $10.49 | 26300 |
| 2023-07-26 | 10.05 | $10.40 | 42200 |
| 2023-07-25 | 10.03 | $10.30 | 14800 |
| 2023-07-24 | 10.01 | $10.25 | 33400 |
| 2023-07-21 | 9.99 | $10.04 | 19200 |
| 2023-07-20 | 9.98 | $10.10 | 19100 |
| 2023-07-19 | 10.02 | $10.23 | 27700 |
| 2023-07-18 | 10.04 | $10.19 | 55000 |
| 2023-07-17 | 10.04 | $9.96 | 33000 |
| 2023-07-14 | 10.05 | $9.89 | 15800 |
| 2023-07-13 | 10.05 | $9.96 | 22700 |
| 2023-07-12 | 10.05 | $9.86 | 39200 |
| 2023-07-11 | 10.06 | $10.00 | 36000 |
| 2023-07-10 | 10.06 | $9.93 | 104800 |
| 2023-07-07 | 10.06 | $9.78 | 102700 |
| 2023-07-06 | 10.07 | $9.92 | 17300 |
| 2023-07-05 | 10.05 | $9.98 | 42200 |
| 2023-07-03 | 10.02 | $9.98 | 14600 |
| 2023-06-30 | 9.99 | $9.89 | 102700 |
| 2023-06-29 | 9.96 | $10.23 | 38600 |
| 2023-06-28 | 9.91 | $10.02 | 24000 |
| 2023-06-27 | 9.89 | $10.07 | 50500 |
| 2023-06-26 | 9.86 | $9.83 | 36400 |
| 2023-06-23 | 9.84 | $9.86 | 38600 |
| 2023-06-22 | 9.82 | $9.97 | 85100 |
| 2023-06-21 | 9.80 | $10.84 | 184500 |
| 2023-06-20 | 9.73 | $10.70 | 130400 |
| 2023-06-16 | 9.67 | $10.17 | 44800 |
| 2023-06-15 | 9.64 | $10.09 | 64300 |
| 2023-06-14 | 9.62 | $9.95 | 39600 |
| 2023-06-13 | 9.59 | $9.97 | 52600 |
| 2023-06-12 | 9.57 | $9.96 | 21800 |
| 2023-06-09 | 9.54 | $9.97 | 22600 |
| 2023-06-08 | 9.51 | $10.01 | 26600 |
| 2023-06-07 | 9.49 | $9.99 | 118800 |
| 2023-06-06 | 9.48 | $9.59 | 20400 |
| 2023-06-05 | 9.49 | $9.35 | 35900 |
| 2023-06-02 | 9.50 | $9.35 | 32900 |
| 2023-06-01 | 9.49 | $9.32 | 30000 |
| 2023-05-31 | 9.50 | $9.25 | 34300 |
| 2023-05-30 | 9.51 | $9.51 | 19500 |
| 2023-05-26 | 9.54 | $9.55 | 7600 |
| 2023-05-25 | 9.55 | $9.47 | 19200 |
| 2023-05-24 | 9.56 | $9.38 | 20500 |
| 2023-05-23 | 9.58 | $9.54 | 15800 |
| 2023-05-22 | 9.59 | $9.48 | 25100 |
| 2023-05-19 | 9.61 | $9.51 | 19800 |
| 2023-05-18 | 9.63 | $9.64 | 17100 |
| 2023-05-17 | 9.65 | $9.54 | 34200 |
| 2023-05-16 | 9.67 | $9.50 | 20000 |
| 2023-05-15 | 9.70 | $9.50 | 20400 |
| 2023-05-12 | 9.72 | $9.37 | 10300 |
| 2023-05-11 | 9.76 | $9.40 | 27900 |
| 2023-05-10 | 9.80 | $9.65 | 50800 |
| 2023-05-09 | 9.83 | $9.76 | 22300 |
| 2023-05-08 | 9.85 | $9.63 | 28800 |
| 2023-05-05 | 9.87 | $9.58 | 37300 |
| 2023-05-04 | 9.89 | $9.18 | 43200 |
| 2023-05-03 | 9.94 | $9.48 | 27400 |
| 2023-05-02 | 9.98 | $9.61 | 29000 |
| 2023-05-01 | 10.01 | $9.95 | 26400 |
| 2023-04-28 | 10.03 | $9.80 | 32500 |
| 2023-04-27 | 10.05 | $9.79 | 23100 |
| 2023-04-26 | 10.08 | $9.67 | 30800 |
| 2023-04-25 | 10.10 | $9.72 | 26500 |
| 2023-04-24 | 10.12 | $9.87 | 20700 |
| 2023-04-21 | 10.13 | $9.96 | 17800 |
| 2023-04-20 | 10.14 | $10.12 | 9000 |
| 2023-04-19 | 10.15 | $9.95 | 17300 |
| 2023-04-18 | 10.17 | $9.95 | 20100 |
| 2023-04-17 | 10.18 | $10.05 | 14100 |
| 2023-04-14 | 10.17 | $10.02 | 26100 |
| 2023-04-13 | 10.17 | $10.20 | 16100 |
| 2023-04-12 | 10.16 | $10.24 | 24600 |
| 2023-04-11 | 10.14 | $10.20 | 10200 |
| 2023-04-10 | 10.13 | $10.05 | 17000 |
| 2023-04-06 | 10.12 | $10.02 | 14400 |
| 2023-04-05 | 10.15 | $10.12 | 29400 |
| 2023-04-04 | 10.17 | $10.24 | 26300 |
| 2023-04-03 | 10.18 | $10.34 | 63400 |
| 2023-03-31 | 10.20 | $10.29 | 62600 |
| 2023-03-30 | 10.21 | $10.21 | 44100 |
| 2023-03-29 | 10.19 | $10.29 | 16000 |
| 2023-03-28 | 10.16 | $10.18 | 19100 |
| 2023-03-27 | 10.15 | $10.10 | 31900 |
| 2023-03-24 | 10.13 | $10.10 | 32300 |
| 2023-03-23 | 10.11 | $10.04 | 120100 |
| 2023-03-22 | 10.10 | $10.36 | 131800 |
| 2023-03-21 | 10.06 | $10.45 | 45800 |
| 2023-03-20 | 10.03 | $10.09 | 45500 |
| 2023-03-17 | 10.01 | $9.91 | 28000 |
| 2023-03-16 | 10.00 | $9.99 | 54900 |
| 2023-03-15 | 9.99 | $10.00 | 48300 |
| 2023-03-14 | 9.98 | $9.83 | 30100 |
| 2023-03-13 | 9.98 | $10.05 | 61400 |
| 2023-03-10 | 9.98 | $9.81 | 46200 |
| 2023-03-09 | 9.98 | $10.52 | 33200 |
| 2023-03-08 | 9.95 | $10.64 | 48200 |
| 2023-03-07 | 9.92 | $10.48 | 49900 |
| 2023-03-06 | 9.90 | $10.69 | 28000 |
| 2023-03-03 | 9.86 | $10.38 | 180200 |
| 2023-03-02 | 9.85 | $9.88 | 21600 |
| 2023-03-01 | 9.86 | $9.75 | 16100 |
| 2023-02-28 | 9.87 | $9.87 | 16200 |
| 2023-02-27 | 9.88 | $9.75 | 31500 |
| 2023-02-24 | 9.90 | $9.74 | 37500 |
| 2023-02-23 | 9.91 | $9.71 | 41400 |
| 2023-02-22 | 9.93 | $9.71 | 58900 |
| 2023-02-21 | 9.94 | $9.74 | 53100 |
| 2023-02-17 | 9.97 | $9.65 | 34600 |
| 2023-02-16 | 10.00 | $9.79 | 16700 |
| 2023-02-15 | 10.01 | $9.80 | 22000 |
| 2023-02-14 | 10.04 | $9.80 | 32300 |
| 2023-02-13 | 10.07 | $9.88 | 26400 |
| 2023-02-10 | 10.10 | $9.91 | 7900 |
| 2023-02-09 | 10.12 | $9.95 | 33600 |
| 2023-02-08 | 10.13 | $9.93 | 18300 |
| 2023-02-07 | 10.13 | $10.00 | 16700 |
| 2023-02-06 | 10.13 | $10.01 | 13800 |
| 2023-02-03 | 10.13 | $9.98 | 17300 |
| 2023-02-02 | 10.14 | $10.11 | 40500 |
| 2023-02-01 | 10.15 | $10.10 | 20500 |
| 2023-01-31 | 10.15 | $10.04 | 31800 |
| 2023-01-30 | 10.15 | $9.98 | 12800 |
| 2023-01-27 | 10.15 | $10.07 | 34400 |
| 2023-01-26 | 10.14 | $10.01 | 13400 |
| 2023-01-25 | 10.12 | $10.07 | 14500 |
| 2023-01-24 | 10.14 | $10.03 | 34900 |
| 2023-01-23 | 10.15 | $10.34 | 21200 |
| 2023-01-20 | 10.19 | $10.21 | 14600 |
| 2023-01-19 | 10.22 | $10.04 | 10300 |
| 2023-01-18 | 10.27 | $10.26 | 16800 |
| 2023-01-17 | 10.31 | $10.44 | 27200 |
| 2023-01-13 | 10.34 | $10.43 | 29400 |
| 2023-01-12 | 10.36 | $10.45 | 34200 |
| 2023-01-11 | 10.39 | $10.12 | 41000 |
| 2023-01-10 | 10.43 | $9.90 | 25000 |
| 2023-01-09 | 10.46 | $10.00 | 42300 |
| 2023-01-06 | 10.49 | $9.98 | 40000 |
| 2023-01-05 | 10.51 | $10.15 | 26800 |
| 2023-01-04 | 10.50 | $10.29 | 22700 |
| 2023-01-03 | 10.49 | $10.16 | 25500 |
| 2022-12-30 | 10.50 | $10.15 | 32700 |
| 2022-12-29 | 10.51 | $9.94 | 17300 |
| 2022-12-28 | 10.54 | $9.80 | 55500 |
| 2022-12-27 | 10.57 | $9.70 | 131800 |
| 2022-12-23 | 10.61 | $10.39 | 18700 |
| 2022-12-22 | 10.61 | $10.26 | 57500 |
| 2022-12-21 | 10.62 | $11.09 | 70900 |
| 2022-12-20 | 10.60 | $10.93 | 35800 |
| 2022-12-19 | 10.57 | $11.00 | 45000 |
| 2022-12-16 | 10.55 | $10.99 | 36600 |
| 2022-12-15 | 10.53 | $10.99 | 38900 |
| 2022-12-14 | 10.52 | $10.94 | 29200 |
| 2022-12-13 | 10.50 | $10.97 | 32500 |
| 2022-12-12 | 10.46 | $10.95 | 46700 |
| 2022-12-09 | 10.45 | $10.61 | 20800 |
| 2022-12-08 | 10.44 | $10.51 | 25900 |
| 2022-12-07 | 10.43 | $10.38 | 54100 |
| 2022-12-06 | 10.43 | $10.04 | 33100 |
| 2022-12-05 | 10.45 | $9.97 | 39300 |
| 2022-12-02 | 10.45 | $10.40 | 33700 |
| 2022-12-01 | 10.39 | $10.38 | 16400 |
| 2022-11-30 | 10.32 | $10.41 | 24100 |
| 2022-11-29 | 10.26 | $10.39 | 11500 |
| 2022-11-28 | 10.20 | $10.51 | 41900 |
| 2022-11-25 | 10.13 | $10.56 | 3700 |
| 2022-11-23 | 10.05 | $10.42 | 10500 |
| 2022-11-22 | 9.97 | $10.55 | 28600 |
| 2022-11-21 | 9.88 | $10.49 | 9800 |
| 2022-11-18 | 9.78 | $10.51 | 28400 |
| 2022-11-17 | 9.68 | $10.57 | 18000 |
| 2022-11-16 | 9.58 | $10.77 | 23400 |
| 2022-11-15 | 9.47 | $10.59 | 36000 |
| 2022-11-14 | 9.37 | $10.28 | 36900 |
| 2022-11-11 | 9.29 | $10.64 | 19900 |
| 2022-11-10 | 9.19 | $10.45 | 37600 |
| 2022-11-09 | 9.09 | $10.24 | 40000 |
| 2022-11-08 | 8.98 | $10.40 | 60500 |
| 2022-11-07 | 8.90 | $10.51 | 69900 |
| 2022-11-04 | 8.78 | $9.84 | 50100 |
| 2022-11-03 | 8.70 | $9.20 | 33700 |
| 2022-11-02 | 8.66 | $9.14 | 34700 |
| 2022-11-01 | 8.64 | $9.14 | 32100 |
| 2022-10-31 | 8.61 | $9.15 | 42700 |
| 2022-10-28 | 8.58 | $9.08 | 35000 |
| 2022-10-27 | 8.53 | $8.99 | 28700 |
| 2022-10-26 | 8.47 | $8.94 | 28300 |
| 2022-10-25 | 8.43 | $8.73 | 25700 |
| 2022-10-24 | 8.38 | $8.47 | 51800 |
| 2022-10-21 | 8.34 | $8.49 | 14800 |
| 2022-10-20 | 8.35 | $8.46 | 23900 |
| 2022-10-19 | 8.39 | $8.60 | 10800 |
| 2022-10-18 | 8.47 | $8.62 | 32100 |
| 2022-10-17 | 8.55 | $8.75 | 45000 |
| 2022-10-14 | 8.64 | $8.51 | 10300 |
| 2022-10-13 | 8.74 | $8.55 | 59500 |
| 2022-10-12 | 8.83 | $8.11 | 126300 |
| 2022-10-11 | 8.94 | $8.63 | 124800 |
| 2022-10-10 | 9.03 | $8.16 | 59200 |
| 2022-10-07 | 9.16 | $8.26 | 57100 |
| 2022-10-06 | 9.27 | $8.39 | 85000 |
| 2022-10-05 | 9.37 | $8.67 | 41900 |
| 2022-10-04 | 9.45 | $8.71 | 60200 |
| 2022-10-03 | 9.54 | $8.39 | 129100 |
| 2022-09-30 | 9.64 | $8.22 | 107700 |
| 2022-09-29 | 9.75 | $7.80 | 44400 |
| 2022-09-28 | 9.90 | $8.02 | 87200 |
| 2022-09-27 | 10.03 | $7.80 | 79100 |
| 2022-09-26 | 10.16 | $7.69 | 191200 |
| 2022-09-23 | 10.31 | $8.61 | 122300 |
| 2022-09-22 | 10.42 | $9.35 | 112200 |
| 2022-09-21 | 10.50 | $10.17 | 55700 |
| 2022-09-20 | 10.54 | $10.28 | 54700 |
| 2022-09-19 | 10.56 | $10.54 | 39100 |
| 2022-09-16 | 10.58 | $10.37 | 23900 |
| 2022-09-15 | 10.63 | $10.41 | 15800 |
| 2022-09-14 | 10.67 | $10.36 | 17400 |
| 2022-09-13 | 10.72 | $10.38 | 37100 |
| 2022-09-12 | 10.76 | $10.70 | 21600 |
| 2022-09-09 | 10.78 | $10.57 | 26500 |
| 2022-09-08 | 10.82 | $10.39 | 27900 |
| 2022-09-07 | 10.85 | $10.28 | 24800 |
| 2022-09-06 | 10.89 | $10.38 | 26800 |
| 2022-09-02 | 10.93 | $10.54 | 21300 |
| 2022-09-01 | 10.96 | $10.45 | 28900 |
| 2022-08-31 | 11.00 | $10.66 | 43300 |
| 2022-08-30 | 11.01 | $10.63 | 37900 |
| 2022-08-29 | 11.03 | $10.45 | 38200 |
| 2022-08-26 | 11.05 | $10.75 | 21000 |
| 2022-08-25 | 11.05 | $10.77 | 38200 |
| 2022-08-24 | 11.04 | $10.98 | 27600 |
| 2022-08-23 | 11.04 | $10.98 | 51100 |
| 2022-08-22 | 11.01 | $10.59 | 52200 |
| 2022-08-19 | 11.01 | $11.02 | 26500 |
| 2022-08-18 | 10.98 | $11.33 | 44200 |
| 2022-08-17 | 10.94 | $11.18 | 32100 |
| 2022-08-16 | 10.90 | $11.39 | 44200 |
| 2022-08-15 | 10.85 | $11.13 | 30800 |
| 2022-08-12 | 10.81 | $11.14 | 55500 |
| 2022-08-11 | 10.76 | $11.26 | 47800 |
| 2022-08-10 | 10.70 | $11.06 | 31300 |
| 2022-08-09 | 10.65 | $11.04 | 35400 |
| 2022-08-08 | 10.62 | $11.30 | 56100 |
| 2022-08-05 | 10.57 | $11.05 | 57600 |
| 2022-08-04 | 10.54 | $11.31 | 84400 |
| 2022-08-03 | 10.47 | $10.83 | 47200 |
| 2022-08-02 | 10.43 | $10.97 | 20100 |
| 2022-08-01 | 10.38 | $10.85 | 72700 |
| 2022-07-29 | 10.36 | $10.87 | 23400 |
| 2022-07-28 | 10.31 | $10.60 | 33600 |
| 2022-07-27 | 10.29 | $10.80 | 36000 |
| 2022-07-26 | 10.27 | $10.40 | 35400 |
| 2022-07-25 | 10.27 | $10.57 | 22500 |
| 2022-07-22 | 10.27 | $10.57 | 37900 |
| 2022-07-21 | 10.27 | $10.54 | 45700 |
| 2022-07-20 | 10.30 | $10.37 | 40700 |
| 2022-07-19 | 10.37 | $10.40 | 40600 |
| 2022-07-18 | 10.43 | $10.26 | 44900 |
| 2022-07-15 | 10.50 | $10.23 | 35600 |
| 2022-07-14 | 10.59 | $9.96 | 40800 |
| 2022-07-13 | 10.69 | $10.10 | 56800 |
| 2022-07-12 | 10.76 | $10.43 | 26800 |
| 2022-07-11 | 10.86 | $10.32 | 25200 |
| 2022-07-08 | 10.97 | $10.37 | 47900 |
| 2022-07-07 | 11.08 | $10.04 | 42700 |
| 2022-07-06 | 11.22 | $9.89 | 56900 |
| 2022-07-05 | 11.36 | $10.02 | 63100 |
| 2022-07-01 | 11.48 | $10.37 | 81200 |
| 2022-06-30 | 11.60 | $9.92 | 200100 |
| 2022-06-29 | 11.74 | $10.24 | 38200 |
| 2022-06-28 | 11.86 | $10.39 | 138300 |
| 2022-06-27 | 11.97 | $10.41 | 137200 |
| 2022-06-24 | 12.07 | $10.53 | 71700 |
| 2022-06-23 | 12.16 | $10.68 | 85600 |
| 2022-06-22 | 12.23 | $11.09 | 69200 |
| 2022-06-21 | 12.28 | $11.82 | 92900 |
| 2022-06-17 | 12.29 | $11.58 | 72200 |
| 2022-06-16 | 12.30 | $11.51 | 81000 |
| 2022-06-15 | 12.32 | $12.03 | 61100 |
| 2022-06-14 | 12.33 | $11.96 | 47500 |
| 2022-06-13 | 12.33 | $11.63 | 107100 |
| 2022-06-10 | 12.34 | $12.44 | 78800 |
| 2022-06-09 | 12.30 | $12.51 | 53400 |
| 2022-06-08 | 12.27 | $12.61 | 58300 |
| 2022-06-07 | 12.24 | $12.83 | 19200 |
| 2022-06-06 | 12.19 | $12.70 | 48400 |
| 2022-06-03 | 12.16 | $12.44 | 90000 |
| 2022-06-02 | 12.14 | $12.62 | 55900 |
| 2022-06-01 | 12.12 | $12.74 | 59200 |
| 2022-05-31 | 12.09 | $12.71 | 96300 |
| 2022-05-27 | 12.04 | $12.64 | 115100 |
| 2022-05-26 | 12.02 | $12.42 | 42700 |
| 2022-05-25 | 12.00 | $12.19 | 39500 |
| 2022-05-24 | 11.99 | $12.22 | 56400 |
| 2022-05-23 | 11.99 | $12.06 | 47600 |
| 2022-05-20 | 11.99 | $11.89 | 48500 |
| 2022-05-19 | 12.01 | $11.91 | 40700 |
| 2022-05-18 | 12.04 | $11.92 | 29200 |
| 2022-05-17 | 12.07 | $12.19 | 51300 |
| 2022-05-16 | 12.09 | $11.95 | 50400 |
| 2022-05-13 | 12.12 | $11.88 | 61000 |
| 2022-05-12 | 12.16 | $11.50 | 75800 |
| 2022-05-11 | 12.22 | $12.01 | 56400 |
| 2022-05-10 | 12.26 | $11.89 | 55100 |
| 2022-05-09 | 12.30 | $11.82 | 62000 |
| 2022-05-06 | 12.34 | $12.14 | 70600 |
| 2022-05-05 | 12.36 | $12.12 | 75000 |
| 2022-05-04 | 12.40 | $12.28 | 95500 |
| 2022-05-03 | 12.43 | $12.12 | 44400 |
| 2022-05-02 | 12.48 | $11.73 | 136000 |
| 2022-04-29 | 12.57 | $12.09 | 38900 |
| 2022-04-28 | 12.61 | $12.12 | 66900 |
| 2022-04-27 | 12.65 | $12.04 | 89200 |
| 2022-04-26 | 12.70 | $12.05 | 69000 |
| 2022-04-25 | 12.73 | $12.11 | 107100 |
| 2022-04-22 | 12.76 | $12.33 | 96100 |
| 2022-04-21 | 12.77 | $12.46 | 69800 |
| 2022-04-20 | 12.77 | $12.60 | 83900 |
| 2022-04-19 | 12.77 | $12.60 | 103600 |
| 2022-04-18 | 12.77 | $12.58 | 122000 |
| 2022-04-14 | 12.74 | $12.58 | 75400 |
| 2022-04-13 | 12.71 | $12.68 | 71200 |
| 2022-04-12 | 12.66 | $12.77 | 98800 |
| 2022-04-11 | 12.60 | $12.85 | 93900 |
| 2022-04-08 | 12.55 | $12.55 | 119700 |
| 2022-04-07 | 12.51 | $12.58 | 77400 |
| 2022-04-06 | 12.43 | $12.90 | 94100 |
| 2022-04-05 | 12.35 | $12.90 | 152200 |
| 2022-04-04 | 12.25 | $13.13 | 64500 |
| 2022-04-01 | 12.14 | $13.44 | 130100 |
| 2022-03-31 | 12.02 | $13.00 | 77600 |
| 2022-03-30 | 11.87 | $12.89 | 73000 |
| 2022-03-29 | 11.73 | $12.96 | 118900 |
| 2022-03-28 | 11.58 | $12.74 | 72400 |
| 2022-03-25 | 11.45 | $12.65 | 114100 |
| 2022-03-24 | 11.32 | $12.60 | 99300 |
| 2022-03-23 | 11.18 | $12.37 | 83500 |
| 2022-03-22 | 11.05 | $12.67 | 155700 |
| 2022-03-21 | 10.90 | $12.47 | 233100 |
| 2022-03-18 | 10.77 | $12.06 | 89900 |
| 2022-03-17 | 10.67 | $11.94 | 123400 |
| 2022-03-16 | 10.56 | $11.65 | 82200 |
| 2022-03-15 | 10.47 | $11.59 | 89000 |
| 2022-03-14 | 10.39 | $11.91 | 141700 |
| 2022-03-11 | 10.29 | $11.68 | 200900 |
| 2022-03-10 | 10.20 | $11.07 | 33700 |
| 2022-03-09 | 10.14 | $11.20 | 67400 |
| 2022-03-08 | 10.07 | $10.98 | 94200 |
| 2022-03-07 | 10.03 | $11.02 | 78900 |
| 2022-03-04 | 9.96 | $10.90 | 159900 |
| 2022-03-03 | 9.90 | $10.10 | 37600 |
| 2022-03-02 | 9.88 | $10.10 | 26300 |
| 2022-03-01 | 9.87 | $9.85 | 38900 |
| 2022-02-28 | 9.85 | $10.19 | 29800 |
| 2022-02-25 | 9.83 | $10.00 | 28600 |
| 2022-02-24 | 9.82 | $9.90 | 55600 |
| 2022-02-23 | 9.82 | $9.65 | 48700 |
| 2022-02-22 | 9.84 | $9.74 | 43600 |
| 2022-02-18 | 9.84 | $9.90 | 27600 |
| 2022-02-17 | 9.87 | $9.93 | 19900 |
| 2022-02-16 | 9.90 | $9.78 | 31500 |
| 2022-02-15 | 9.93 | $9.90 | 24900 |
| 2022-02-14 | 9.97 | $9.96 | 12000 |
| 2022-02-11 | 10.02 | $9.88 | 46900 |
| 2022-02-10 | 10.06 | $9.88 | 37100 |
| 2022-02-09 | 10.10 | $9.88 | 45500 |
| 2022-02-08 | 10.15 | $9.89 | 105900 |
| 2022-02-07 | 10.20 | $10.09 | 58400 |
| 2022-02-04 | 10.23 | $9.68 | 22700 |
| 2022-02-03 | 10.29 | $9.67 | 24100 |
| 2022-02-02 | 10.34 | $9.66 | 107400 |
| 2022-02-01 | 10.39 | $9.87 | 31200 |
| 2022-01-31 | 10.44 | $9.50 | 201500 |
| 2022-01-28 | 10.51 | $9.77 | 37100 |
| 2022-01-27 | 10.56 | $9.86 | 103800 |
| 2022-01-26 | 10.61 | $9.90 | 30800 |
| 2022-01-25 | 10.66 | $9.99 | 31300 |
| 2022-01-24 | 10.70 | $9.89 | 159100 |
| 2022-01-21 | 10.74 | $10.38 | 52300 |
| 2022-01-20 | 10.76 | $10.51 | 23100 |
| 2022-01-19 | 10.79 | $10.51 | 29800 |
| 2022-01-18 | 10.82 | $10.69 | 20500 |
| 2022-01-14 | 10.84 | $10.82 | 10400 |
| 2022-01-13 | 10.86 | $10.69 | 38100 |
| 2022-01-12 | 10.88 | $10.71 | 30700 |
| 2022-01-11 | 10.90 | $10.85 | 21600 |
| 2022-01-10 | 10.92 | $10.88 | 22100 |
| 2022-01-07 | 10.93 | $10.83 | 16700 |
| 2022-01-06 | 10.95 | $10.74 | 48100 |
| 2022-01-05 | 10.97 | $10.66 | 46700 |
| 2022-01-04 | 10.99 | $10.78 | 35600 |
| 2022-01-03 | 11.00 | $10.84 | 37700 |
| 2021-12-31 | 11.01 | $10.90 | 20500 |
| 2021-12-30 | 11.02 | $10.86 | 22300 |
| 2021-12-29 | 11.03 | $10.80 | 29400 |
| 2021-12-28 | 11.04 | $10.89 | 29400 |
| 2021-12-27 | 11.04 | $10.73 | 39000 |
| 2021-12-23 | 11.06 | $10.73 | 74100 |
| 2021-12-22 | 11.09 | $10.80 | 39700 |
| 2021-12-21 | 11.11 | $11.00 | 91600 |
| 2021-12-20 | 11.12 | $11.14 | 104300 |
| 2021-12-17 | 11.12 | $11.21 | 37300 |
| 2021-12-16 | 11.12 | $11.19 | 51000 |
| 2021-12-15 | 11.12 | $11.08 | 42200 |
| 2021-12-14 | 11.13 | $11.09 | 29200 |
| 2021-12-13 | 11.13 | $11.20 | 56700 |
| 2021-12-10 | 11.14 | $11.15 | 41900 |
| 2021-12-09 | 11.14 | $11.22 | 28700 |
| 2021-12-08 | 11.13 | $11.09 | 29600 |
| 2021-12-07 | 11.14 | $11.07 | 26600 |
| 2021-12-06 | 11.15 | $11.09 | 58300 |
| 2021-12-03 | 11.17 | $11.00 | 26700 |
| 2021-12-02 | 11.17 | $11.10 | 32100 |
| 2021-12-01 | 11.16 | $11.00 | 38300 |
| 2021-11-30 | 11.16 | $10.98 | 34600 |
| 2021-11-29 | 11.16 | $11.00 | 35600 |
| 2021-11-26 | 11.17 | $11.07 | 38900 |
| 2021-11-24 | 11.16 | $11.30 | 29200 |
| 2021-11-23 | 11.15 | $11.26 | 15800 |
| 2021-11-22 | 11.13 | $11.19 | 19400 |
| 2021-11-19 | 11.13 | $11.19 | 26400 |
| 2021-11-18 | 11.12 | $11.18 | 36000 |
| 2021-11-17 | 11.11 | $11.23 | 37000 |
| 2021-11-16 | 11.11 | $11.24 | 13800 |
| 2021-11-15 | 11.10 | $11.12 | 52600 |
| 2021-11-12 | 11.09 | $11.23 | 13100 |
| 2021-11-11 | 11.08 | $11.25 | 36400 |
| 2021-11-10 | 11.06 | $11.08 | 55500 |
| 2021-11-09 | 11.03 | $11.18 | 36800 |
| 2021-11-08 | 11.00 | $11.35 | 75400 |
| 2021-11-05 | 10.96 | $11.40 | 87000 |
| 2021-11-04 | 10.91 | $10.98 | 24900 |
| 2021-11-03 | 10.89 | $11.05 | 20600 |
| 2021-11-02 | 10.86 | $10.98 | 30500 |
| 2021-11-01 | 10.84 | $11.00 | 76000 |
| 2021-10-29 | 10.81 | $11.02 | 17400 |
| 2021-10-28 | 10.78 | $11.03 | 37800 |
| 2021-10-27 | 10.74 | $11.00 | 30600 |
| 2021-10-26 | 10.71 | $10.99 | 44600 |
| 2021-10-25 | 10.68 | $11.10 | 43200 |
| 2021-10-22 | 10.65 | $11.02 | 36000 |
| 2021-10-21 | 10.62 | $10.98 | 54400 |
| 2021-10-20 | 10.59 | $11.17 | 88700 |
| 2021-10-19 | 10.55 | $11.04 | 122800 |
| 2021-10-18 | 10.53 | $10.89 | 70300 |
| 2021-10-15 | 10.51 | $11.01 | 66800 |
| 2021-10-14 | 10.48 | $10.84 | 101700 |
| 2021-10-13 | 10.46 | $10.52 | 29400 |
| 2021-10-12 | 10.46 | $10.60 | 42500 |
| 2021-10-11 | 10.45 | $10.53 | 44400 |
| 2021-10-08 | 10.45 | $10.53 | 21600 |
| 2021-10-07 | 10.44 | $10.50 | 44800 |
| 2021-10-06 | 10.44 | $10.53 | 41000 |
| 2021-10-05 | 10.44 | $10.47 | 20600 |
| 2021-10-04 | 10.43 | $10.38 | 40000 |
| 2021-10-01 | 10.44 | $10.42 | 47400 |
| 2021-09-30 | 10.44 | $10.36 | 37500 |
| 2021-09-29 | 10.44 | $10.41 | 48800 |
| 2021-09-28 | 10.45 | $10.39 | 35000 |
| 2021-09-27 | 10.45 | $10.39 | 74100 |
| 2021-09-24 | 10.45 | $10.40 | 38800 |
| 2021-09-23 | 10.46 | $10.41 | 39600 |
| 2021-09-22 | 10.46 | $10.44 | 108900 |
| 2021-09-21 | 10.45 | $10.55 | 165000 |
| 2021-09-20 | 10.43 | $10.48 | 123000 |
| 2021-09-17 | 10.40 | $10.48 | 52900 |
| 2021-09-16 | 10.38 | $10.50 | 45200 |
| 2021-09-15 | 10.37 | $10.50 | 65900 |
| 2021-09-14 | 10.36 | $10.38 | 50600 |
| 2021-09-13 | 10.37 | $10.40 | 48600 |
| 2021-09-10 | 10.37 | $10.49 | 46800 |
| 2021-09-09 | 10.37 | $10.49 | 46400 |
| 2021-09-08 | 10.36 | $10.40 | 28600 |
| 2021-09-07 | 10.36 | $10.36 | 38000 |
| 2021-09-03 | 10.34 | $10.47 | 18400 |
| 2021-09-02 | 10.31 | $10.44 | 18200 |
| 2021-09-01 | 10.26 | $10.44 | 66200 |
| 2021-08-31 | 10.21 | $10.50 | 99100 |
| 2021-08-30 | 10.15 | $10.46 | 69000 |
| 2021-08-27 | 10.10 | $10.50 | 45500 |
| 2021-08-26 | 10.04 | $10.42 | 24000 |
| 2021-08-25 | 9.99 | $10.40 | 42900 |
| 2021-08-24 | 9.94 | $10.31 | 44200 |
| 2021-08-23 | 9.89 | $10.12 | 37400 |
| 2021-08-20 | 9.85 | $10.02 | 48900 |
| 2021-08-19 | 9.82 | $10.03 | 50400 |
| 2021-08-18 | 9.78 | $10.24 | 48500 |
| 2021-08-17 | 9.73 | $10.38 | 36300 |
| 2021-08-16 | 9.67 | $10.44 | 28100 |
| 2021-08-13 | 9.59 | $10.42 | 34400 |
| 2021-08-12 | 9.53 | $10.55 | 85800 |
| 2021-08-11 | 9.46 | $10.26 | 49900 |
| 2021-08-10 | 9.42 | $10.47 | 97200 |
| 2021-08-09 | 9.37 | $9.97 | 111100 |
| 2021-08-06 | 9.36 | $9.90 | 195700 |
| 2021-08-05 | 9.35 | $9.39 | 26200 |
| 2021-08-04 | 9.36 | $9.32 | 19000 |
| 2021-08-03 | 9.38 | $9.40 | 13700 |
| 2021-08-02 | 9.40 | $9.39 | 20900 |
| 2021-07-30 | 9.42 | $9.28 | 25400 |
| 2021-07-29 | 9.45 | $9.42 | 12400 |
| 2021-07-28 | 9.47 | $9.40 | 7600 |
| 2021-07-27 | 9.49 | $9.36 | 2700 |
| 2021-07-26 | 9.52 | $9.31 | 9500 |
| 2021-07-23 | 9.54 | $9.41 | 13700 |
| 2021-07-22 | 9.57 | $9.31 | 18000 |
| 2021-07-21 | 9.59 | $9.20 | 20300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.62
2026-07-17
Close Price
$3.50
Vol: 69202
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.41
Average
9.08
Maximum
12.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.62 | $3.50 | 69202 |
| 2026-07-16 | 3.63 | $3.68 | 25937 |
| 2026-07-15 | 3.63 | $3.69 | 32364 |
| 2026-07-14 | 3.62 | $3.62 | 46200 |
| 2026-07-13 | 3.62 | $3.60 | 19300 |
| 2026-07-10 | 3.62 | $3.72 | 20705 |
| 2026-07-09 | 3.61 | $3.71 | 45936 |
| 2026-07-08 | 3.60 | $3.71 | 31000 |
| 2026-07-07 | 3.59 | $3.90 | 53020 |
| 2026-07-06 | 3.56 | $3.80 | 91506 |
| 2026-07-02 | 3.53 | $3.61 | 42434 |
| 2026-07-01 | 3.52 | $3.58 | 24400 |
| 2026-06-30 | 3.52 | $3.54 | 37300 |
| 2026-06-29 | 3.51 | $3.41 | 57076 |
| 2026-06-26 | 3.53 | $3.39 | 29100 |
| 2026-06-25 | 3.54 | $3.32 | 27054 |
| 2026-06-24 | 3.56 | $3.35 | 60200 |
| 2026-06-23 | 3.59 | $3.35 | 46800 |
| 2026-06-22 | 3.61 | $3.32 | 157706 |
| 2026-06-18 | 3.64 | $3.64 | 114536 |
| 2026-06-17 | 3.64 | $3.93 | 208502 |
| 2026-06-16 | 3.61 | $3.95 | 82204 |
| 2026-06-15 | 3.58 | $4.05 | 256437 |
| 2026-06-12 | 3.53 | $3.79 | 47936 |
| 2026-06-11 | 3.50 | $3.62 | 74840 |
| 2026-06-10 | 3.48 | $3.53 | 64746 |
| 2026-06-09 | 3.48 | $3.45 | 43976 |
| 2026-06-08 | 3.48 | $3.38 | 41317 |
| 2026-06-05 | 3.49 | $3.40 | 61800 |
| 2026-06-04 | 3.50 | $3.52 | 131556 |
| 2026-06-03 | 3.50 | $3.33 | 102400 |
| 2026-06-02 | 3.52 | $3.42 | 41400 |
| 2026-06-01 | 3.53 | $3.41 | 77409 |
| 2026-05-29 | 3.54 | $3.47 | 63301 |
| 2026-05-28 | 3.55 | $3.47 | 53986 |
| 2026-05-27 | 3.56 | $3.43 | 50500 |
| 2026-05-26 | 3.57 | $3.39 | 57300 |
| 2026-05-22 | 3.59 | $3.39 | 56827 |
| 2026-05-21 | 3.61 | $3.35 | 87000 |
| 2026-05-20 | 3.64 | $3.37 | 59603 |
| 2026-05-19 | 3.67 | $3.30 | 30672 |
| 2026-05-18 | 3.71 | $3.33 | 125500 |
| 2026-05-15 | 3.75 | $3.51 | 13100 |
| 2026-05-14 | 3.78 | $3.60 | 41000 |
| 2026-05-13 | 3.79 | $3.33 | 103845 |
| 2026-05-12 | 3.84 | $3.58 | 46000 |
| 2026-05-11 | 3.87 | $3.65 | 64609 |
| 2026-05-08 | 3.89 | $3.89 | 28861 |
| 2026-05-07 | 3.89 | $3.90 | 11908 |
| 2026-05-06 | 3.89 | $3.91 | 28100 |
| 2026-05-05 | 3.89 | $3.96 | 63600 |
| 2026-05-04 | 3.88 | $3.98 | 35960 |
| 2026-05-01 | 3.87 | $3.84 | 143300 |
| 2026-04-30 | 3.88 | $4.05 | 39240 |
| 2026-04-29 | 3.86 | $4.04 | 22600 |
| 2026-04-28 | 3.84 | $4.02 | 39200 |
| 2026-04-27 | 3.82 | $3.89 | 50081 |
| 2026-04-24 | 3.81 | $3.77 | 36509 |
| 2026-04-23 | 3.82 | $3.79 | 157200 |
| 2026-04-22 | 3.82 | $4.01 | 21025 |
| 2026-04-21 | 3.80 | $4.00 | 59448 |
| 2026-04-20 | 3.78 | $4.06 | 43423 |
| 2026-04-17 | 3.75 | $4.14 | 72900 |
| 2026-04-16 | 3.71 | $4.25 | 73428 |
| 2026-04-15 | 3.65 | $4.10 | 71223 |
| 2026-04-14 | 3.61 | $4.08 | 86015 |
| 2026-04-13 | 3.56 | $3.80 | 53900 |
| 2026-04-10 | 3.53 | $3.86 | 53903 |
| 2026-04-09 | 3.50 | $3.63 | 122711 |
| 2026-04-08 | 3.48 | $3.77 | 67600 |
| 2026-04-07 | 3.45 | $3.56 | 44300 |
| 2026-04-06 | 3.44 | $3.58 | 47500 |
| 2026-04-02 | 3.43 | $3.45 | 48503 |
| 2026-04-01 | 3.42 | $3.40 | 135058 |
| 2026-03-31 | 3.43 | $3.55 | 230335 |
| 2026-03-30 | 3.41 | $3.20 | 75210 |
| 2026-03-27 | 3.44 | $3.19 | 183843 |
| 2026-03-26 | 3.46 | $3.19 | 50920 |
| 2026-03-25 | 3.49 | $3.15 | 68601 |
| 2026-03-24 | 3.53 | $3.22 | 173900 |
| 2026-03-23 | 3.56 | $3.14 | 221000 |
| 2026-03-20 | 3.60 | $2.80 | 346901 |
| 2026-03-19 | 3.69 | $3.13 | 195203 |
| 2026-03-18 | 3.75 | $3.16 | 240817 |
| 2026-03-17 | 3.81 | $3.15 | 301800 |
| 2026-03-16 | 3.88 | $3.11 | 224741 |
| 2026-03-13 | 3.96 | $3.23 | 209246 |
| 2026-03-12 | 4.04 | $3.43 | 159752 |
| 2026-03-11 | 4.10 | $3.77 | 95759 |
| 2026-03-10 | 4.14 | $3.88 | 84500 |
| 2026-03-09 | 4.16 | $3.86 | 90049 |
| 2026-03-06 | 4.19 | $3.92 | 62598 |
| 2026-03-05 | 4.22 | $3.96 | 86720 |
| 2026-03-04 | 4.25 | $4.03 | 73450 |
| 2026-03-03 | 4.27 | $4.00 | 100968 |
| 2026-03-02 | 4.30 | $4.20 | 43100 |
| 2026-02-27 | 4.31 | $4.20 | 74549 |
| 2026-02-26 | 4.33 | $4.41 | 138740 |
| 2026-02-25 | 4.32 | $4.08 | 59166 |
| 2026-02-24 | 4.34 | $4.02 | 45420 |
| 2026-02-23 | 4.38 | $4.00 | 105021 |
| 2026-02-20 | 4.41 | $4.17 | 40033 |
| 2026-02-19 | 4.44 | $4.17 | 92447 |
| 2026-02-18 | 4.47 | $4.27 | 51219 |
| 2026-02-17 | 4.49 | $4.16 | 150544 |
| 2026-02-13 | 4.52 | $4.15 | 88800 |
| 2026-02-12 | 4.56 | $4.16 | 55038 |
| 2026-02-11 | 4.61 | $4.20 | 103800 |
| 2026-02-10 | 4.65 | $4.20 | 148300 |
| 2026-02-09 | 4.70 | $4.27 | 102525 |
| 2026-02-06 | 4.74 | $4.46 | 48500 |
| 2026-02-05 | 4.77 | $4.31 | 77200 |
| 2026-02-04 | 4.82 | $4.33 | 114100 |
| 2026-02-03 | 4.87 | $4.45 | 70311 |
| 2026-02-02 | 4.92 | $4.52 | 217000 |
| 2026-01-30 | 4.96 | $4.97 | 96722 |
| 2026-01-29 | 4.96 | $4.75 | 113200 |
| 2026-01-28 | 4.98 | $4.98 | 46000 |
| 2026-01-27 | 4.98 | $5.11 | 58600 |
| 2026-01-26 | 4.96 | $4.98 | 51200 |
| 2026-01-23 | 4.96 | $5.05 | 29356 |
| 2026-01-22 | 4.95 | $5.08 | 30945 |
| 2026-01-21 | 4.94 | $5.27 | 165445 |
| 2026-01-20 | 4.90 | $4.87 | 62136 |
| 2026-01-16 | 4.91 | $5.01 | 41702 |
| 2026-01-15 | 4.90 | $5.07 | 65946 |
| 2026-01-14 | 4.88 | $4.88 | 44756 |
| 2026-01-13 | 4.88 | $4.87 | 29248 |
| 2026-01-12 | 4.88 | $4.85 | 36121 |
| 2026-01-09 | 4.88 | $4.94 | 63702 |
| 2026-01-08 | 4.88 | $4.98 | 95433 |
| 2026-01-07 | 4.87 | $4.94 | 73731 |
| 2026-01-06 | 4.86 | $4.80 | 36100 |
| 2026-01-05 | 4.86 | $4.84 | 62320 |
| 2026-01-02 | 4.87 | $4.78 | 69500 |
| 2025-12-31 | 4.87 | $4.76 | 130800 |
| 2025-12-30 | 4.89 | $4.66 | 90563 |
| 2025-12-29 | 4.91 | $4.62 | 90500 |
| 2025-12-26 | 4.94 | $4.60 | 52631 |
| 2025-12-24 | 4.98 | $4.60 | 74143 |
| 2025-12-23 | 5.02 | $4.60 | 219800 |
| 2025-12-22 | 5.06 | $4.55 | 228365 |
| 2025-12-19 | 5.11 | $4.61 | 165725 |
| 2025-12-18 | 5.17 | $5.07 | 191114 |
| 2025-12-17 | 5.18 | $5.18 | 89929 |
| 2025-12-16 | 5.18 | $5.20 | 56400 |
| 2025-12-15 | 5.17 | $5.17 | 108605 |
| 2025-12-12 | 5.18 | $5.13 | 61805 |
| 2025-12-11 | 5.18 | $5.09 | 80649 |
| 2025-12-10 | 5.19 | $5.30 | 32468 |
| 2025-12-09 | 5.18 | $5.29 | 65800 |
| 2025-12-08 | 5.17 | $4.92 | 122253 |
| 2025-12-05 | 5.19 | $5.28 | 75600 |
| 2025-12-04 | 5.18 | $5.05 | 59400 |
| 2025-12-03 | 5.20 | $5.03 | 53415 |
| 2025-12-02 | 5.21 | $4.97 | 133300 |
| 2025-12-01 | 5.24 | $4.95 | 247927 |
| 2025-11-28 | 5.27 | $4.75 | 60200 |
| 2025-11-26 | 5.33 | $4.90 | 138839 |
| 2025-11-25 | 5.37 | $4.75 | 54200 |
| 2025-11-24 | 5.44 | $4.74 | 72201 |
| 2025-11-21 | 5.51 | $4.76 | 75506 |
| 2025-11-20 | 5.59 | $4.77 | 135700 |
| 2025-11-19 | 5.67 | $4.98 | 46200 |
| 2025-11-18 | 5.75 | $5.12 | 45700 |
| 2025-11-17 | 5.81 | $5.07 | 91600 |
| 2025-11-14 | 5.89 | $5.00 | 91928 |
| 2025-11-13 | 5.98 | $5.14 | 93069 |
| 2025-11-12 | 6.07 | $5.12 | 101600 |
| 2025-11-11 | 6.17 | $5.33 | 33742 |
| 2025-11-10 | 6.26 | $5.22 | 106526 |
| 2025-11-07 | 6.37 | $5.17 | 105175 |
| 2025-11-06 | 6.50 | $5.15 | 83707 |
| 2025-11-05 | 6.64 | $5.37 | 122100 |
| 2025-11-04 | 6.77 | $5.11 | 127300 |
| 2025-11-03 | 6.95 | $5.33 | 252955 |
| 2025-10-31 | 7.12 | $5.97 | 714122 |
| 2025-10-30 | 7.24 | $6.98 | 43848 |
| 2025-10-29 | 7.27 | $6.99 | 88539 |
| 2025-10-28 | 7.30 | $7.19 | 28100 |
| 2025-10-27 | 7.31 | $7.13 | 37832 |
| 2025-10-24 | 7.33 | $7.14 | 45337 |
| 2025-10-23 | 7.34 | $7.03 | 72825 |
| 2025-10-22 | 7.38 | $7.03 | 29900 |
| 2025-10-21 | 7.41 | $7.04 | 101500 |
| 2025-10-20 | 7.45 | $6.87 | 66520 |
| 2025-10-17 | 7.52 | $6.95 | 51314 |
| 2025-10-16 | 7.57 | $6.94 | 60146 |
| 2025-10-15 | 7.64 | $7.02 | 93938 |
| 2025-10-14 | 7.71 | $7.20 | 56048 |
| 2025-10-13 | 7.76 | $7.23 | 35924 |
| 2025-10-10 | 7.82 | $7.19 | 55447 |
| 2025-10-09 | 7.88 | $7.26 | 94600 |
| 2025-10-08 | 7.95 | $7.48 | 67600 |
| 2025-10-07 | 8.00 | $7.53 | 49800 |
| 2025-10-06 | 8.05 | $7.66 | 50504 |
| 2025-10-03 | 8.09 | $7.64 | 42458 |
| 2025-10-02 | 8.13 | $7.71 | 56504 |
| 2025-10-01 | 8.18 | $7.61 | 93494 |
| 2025-09-30 | 8.24 | $7.69 | 97500 |
| 2025-09-29 | 8.30 | $7.63 | 118700 |
| 2025-09-26 | 8.37 | $7.80 | 81209 |
| 2025-09-25 | 8.43 | $7.89 | 69020 |
| 2025-09-24 | 8.48 | $8.06 | 62400 |
| 2025-09-23 | 8.53 | $8.20 | 30100 |
| 2025-09-22 | 8.56 | $8.24 | 66449 |
| 2025-09-19 | 8.59 | $8.32 | 96534 |
| 2025-09-18 | 8.62 | $8.67 | 204500 |
| 2025-09-17 | 8.62 | $8.90 | 122625 |
| 2025-09-16 | 8.59 | $8.80 | 54302 |
| 2025-09-15 | 8.57 | $8.79 | 31283 |
| 2025-09-12 | 8.54 | $8.74 | 57013 |
| 2025-09-11 | 8.52 | $8.72 | 26200 |
| 2025-09-10 | 8.50 | $8.63 | 52600 |
| 2025-09-09 | 8.49 | $8.60 | 28300 |
| 2025-09-08 | 8.47 | $8.72 | 34000 |
| 2025-09-05 | 8.45 | $8.70 | 43100 |
| 2025-09-04 | 8.42 | $8.66 | 25100 |
| 2025-09-03 | 8.40 | $8.64 | 35900 |
| 2025-09-02 | 8.37 | $8.54 | 49004 |
| 2025-08-29 | 8.35 | $8.49 | 32418 |
| 2025-08-28 | 8.34 | $8.36 | 38510 |
| 2025-08-27 | 8.34 | $8.35 | 27614 |
| 2025-08-26 | 8.34 | $8.34 | 15340 |
| 2025-08-25 | 8.33 | $8.33 | 30400 |
| 2025-08-22 | 8.34 | $8.32 | 47000 |
| 2025-08-21 | 8.34 | $8.37 | 29900 |
| 2025-08-20 | 8.33 | $8.29 | 27300 |
| 2025-08-19 | 8.34 | $8.20 | 31000 |
| 2025-08-18 | 8.35 | $8.26 | 27000 |
| 2025-08-15 | 8.36 | $8.30 | 14200 |
| 2025-08-14 | 8.37 | $8.28 | 25700 |
| 2025-08-13 | 8.38 | $8.30 | 28500 |
| 2025-08-12 | 8.39 | $8.30 | 41700 |
| 2025-08-11 | 8.40 | $8.38 | 15300 |
| 2025-08-08 | 8.40 | $8.31 | 29700 |
| 2025-08-07 | 8.41 | $8.27 | 20200 |
| 2025-08-06 | 8.42 | $8.35 | 27800 |
| 2025-08-05 | 8.43 | $8.29 | 80300 |
| 2025-08-04 | 8.44 | $8.23 | 33900 |
| 2025-08-01 | 8.47 | $8.30 | 72100 |
| 2025-07-31 | 8.48 | $8.48 | 23300 |
| 2025-07-30 | 8.48 | $8.42 | 51900 |
| 2025-07-29 | 8.49 | $8.17 | 55000 |
| 2025-07-28 | 8.52 | $8.46 | 31000 |
| 2025-07-25 | 8.53 | $8.48 | 31300 |
| 2025-07-24 | 8.54 | $8.47 | 34300 |
| 2025-07-23 | 8.54 | $8.50 | 37900 |
| 2025-07-22 | 8.55 | $8.48 | 35800 |
| 2025-07-21 | 8.55 | $8.48 | 48000 |
| 2025-07-18 | 8.56 | $8.48 | 27600 |
| 2025-07-17 | 8.57 | $8.52 | 28000 |
| 2025-07-16 | 8.58 | $8.52 | 47800 |
| 2025-07-15 | 8.58 | $8.60 | 27100 |
| 2025-07-14 | 8.58 | $8.61 | 30300 |
| 2025-07-11 | 8.58 | $8.60 | 51400 |
| 2025-07-10 | 8.58 | $8.46 | 62100 |
| 2025-07-09 | 8.59 | $8.46 | 103800 |
| 2025-07-08 | 8.60 | $8.64 | 35600 |
| 2025-07-07 | 8.60 | $8.69 | 64600 |
| 2025-07-03 | 8.59 | $8.45 | 45100 |
| 2025-07-02 | 8.60 | $8.54 | 32900 |
| 2025-07-01 | 8.61 | $8.57 | 65200 |
| 2025-06-30 | 8.61 | $8.44 | 95900 |
| 2025-06-27 | 8.63 | $8.45 | 33600 |
| 2025-06-26 | 8.65 | $8.46 | 11500 |
| 2025-06-25 | 8.67 | $8.47 | 45300 |
| 2025-06-24 | 8.69 | $8.55 | 50100 |
| 2025-06-23 | 8.70 | $8.35 | 78000 |
| 2025-06-20 | 8.74 | $8.58 | 178700 |
| 2025-06-18 | 8.76 | $9.10 | 131000 |
| 2025-06-17 | 8.72 | $9.04 | 115900 |
| 2025-06-16 | 8.69 | $8.97 | 69400 |
| 2025-06-13 | 8.66 | $8.99 | 19500 |
| 2025-06-12 | 8.62 | $8.93 | 54500 |
| 2025-06-11 | 8.59 | $9.05 | 40500 |
| 2025-06-10 | 8.54 | $8.94 | 51700 |
| 2025-06-09 | 8.50 | $8.60 | 39200 |
| 2025-06-06 | 8.49 | $8.45 | 26500 |
| 2025-06-05 | 8.49 | $8.40 | 35100 |
| 2025-06-04 | 8.50 | $8.44 | 32000 |
| 2025-06-03 | 8.51 | $8.59 | 38800 |
| 2025-06-02 | 8.50 | $8.39 | 66800 |
| 2025-05-30 | 8.52 | $8.32 | 36000 |
| 2025-05-29 | 8.54 | $8.28 | 31700 |
| 2025-05-28 | 8.56 | $8.35 | 55000 |
| 2025-05-27 | 8.59 | $8.45 | 58000 |
| 2025-05-23 | 8.60 | $8.47 | 30300 |
| 2025-05-22 | 8.61 | $8.29 | 56500 |
| 2025-05-21 | 8.65 | $8.44 | 23600 |
| 2025-05-20 | 8.67 | $8.71 | 23200 |
| 2025-05-19 | 8.66 | $8.72 | 35500 |
| 2025-05-16 | 8.66 | $8.75 | 25900 |
| 2025-05-15 | 8.65 | $8.80 | 34800 |
| 2025-05-14 | 8.63 | $8.81 | 56800 |
| 2025-05-13 | 8.62 | $8.56 | 25500 |
| 2025-05-12 | 8.62 | $8.54 | 42300 |
| 2025-05-09 | 8.63 | $8.49 | 22600 |
| 2025-05-08 | 8.64 | $8.55 | 33500 |
| 2025-05-07 | 8.65 | $8.50 | 50700 |
| 2025-05-06 | 8.67 | $8.61 | 42000 |
| 2025-05-05 | 8.68 | $8.48 | 54200 |
| 2025-05-02 | 8.70 | $8.76 | 53400 |
| 2025-05-01 | 8.69 | $8.78 | 57100 |
| 2025-04-30 | 8.68 | $8.89 | 47600 |
| 2025-04-29 | 8.66 | $9.08 | 49900 |
| 2025-04-28 | 8.62 | $8.97 | 19200 |
| 2025-04-25 | 8.58 | $8.83 | 42900 |
| 2025-04-24 | 8.55 | $8.54 | 33900 |
| 2025-04-23 | 8.55 | $8.46 | 20400 |
| 2025-04-22 | 8.56 | $8.40 | 24300 |
| 2025-04-21 | 8.58 | $8.32 | 36800 |
| 2025-04-17 | 8.61 | $8.44 | 22600 |
| 2025-04-16 | 8.62 | $8.15 | 41900 |
| 2025-04-15 | 8.67 | $8.37 | 19900 |
| 2025-04-14 | 8.71 | $8.24 | 119000 |
| 2025-04-11 | 8.76 | $8.23 | 69300 |
| 2025-04-10 | 8.81 | $8.32 | 58200 |
| 2025-04-09 | 8.86 | $8.43 | 69500 |
| 2025-04-08 | 8.91 | $8.15 | 38100 |
| 2025-04-07 | 8.99 | $8.28 | 98800 |
| 2025-04-04 | 9.06 | $8.67 | 114700 |
| 2025-04-03 | 9.10 | $9.07 | 36600 |
| 2025-04-02 | 9.11 | $9.39 | 29100 |
| 2025-04-01 | 9.08 | $9.48 | 111300 |
| 2025-03-31 | 9.03 | $9.29 | 103400 |
| 2025-03-28 | 9.01 | $8.99 | 56100 |
| 2025-03-27 | 9.01 | $9.00 | 32500 |
| 2025-03-26 | 9.01 | $8.99 | 42800 |
| 2025-03-25 | 9.01 | $9.02 | 51200 |
| 2025-03-24 | 9.01 | $8.87 | 102200 |
| 2025-03-21 | 9.03 | $9.20 | 95000 |
| 2025-03-20 | 9.01 | $9.60 | 240700 |
| 2025-03-19 | 8.95 | $9.63 | 121800 |
| 2025-03-18 | 8.87 | $9.51 | 75800 |
| 2025-03-17 | 8.81 | $9.50 | 94700 |
| 2025-03-14 | 8.73 | $9.34 | 48400 |
| 2025-03-13 | 8.67 | $9.01 | 70400 |
| 2025-03-12 | 8.63 | $8.97 | 31800 |
| 2025-03-11 | 8.60 | $9.06 | 125000 |
| 2025-03-10 | 8.55 | $9.45 | 238700 |
| 2025-03-07 | 8.46 | $8.93 | 93900 |
| 2025-03-06 | 8.41 | $8.70 | 38600 |
| 2025-03-05 | 8.38 | $8.66 | 82400 |
| 2025-03-04 | 8.35 | $8.70 | 145700 |
| 2025-03-03 | 8.31 | $8.35 | 51400 |
| 2025-02-28 | 8.30 | $8.30 | 49600 |
| 2025-02-27 | 8.30 | $8.42 | 39300 |
| 2025-02-26 | 8.29 | $8.48 | 19900 |
| 2025-02-25 | 8.27 | $8.59 | 18300 |
| 2025-02-24 | 8.24 | $8.62 | 66700 |
| 2025-02-21 | 8.20 | $8.25 | 27000 |
| 2025-02-20 | 8.19 | $8.37 | 19100 |
| 2025-02-19 | 8.18 | $8.46 | 12500 |
| 2025-02-18 | 8.15 | $8.36 | 44300 |
| 2025-02-14 | 8.12 | $8.27 | 55300 |
| 2025-02-13 | 8.11 | $8.20 | 22900 |
| 2025-02-12 | 8.10 | $8.09 | 28700 |
| 2025-02-11 | 8.10 | $8.12 | 26700 |
| 2025-02-10 | 8.10 | $8.09 | 41900 |
| 2025-02-07 | 8.10 | $8.06 | 15900 |
| 2025-02-06 | 8.10 | $8.09 | 40800 |
| 2025-02-05 | 8.10 | $8.13 | 26200 |
| 2025-02-04 | 8.10 | $8.06 | 22100 |
| 2025-02-03 | 8.10 | $8.13 | 34000 |
| 2025-01-31 | 8.10 | $8.06 | 28700 |
| 2025-01-30 | 8.10 | $8.07 | 15500 |
| 2025-01-29 | 8.11 | $8.05 | 28400 |
| 2025-01-28 | 8.11 | $8.13 | 56500 |
| 2025-01-27 | 8.11 | $8.14 | 18600 |
| 2025-01-24 | 8.11 | $8.11 | 23800 |
| 2025-01-23 | 8.11 | $8.10 | 28200 |
| 2025-01-22 | 8.11 | $8.12 | 36000 |
| 2025-01-21 | 8.11 | $8.07 | 18400 |
| 2025-01-17 | 8.11 | $8.05 | 28700 |
| 2025-01-16 | 8.12 | $8.07 | 18500 |
| 2025-01-15 | 8.13 | $8.09 | 23900 |
| 2025-01-14 | 8.13 | $8.04 | 19400 |
| 2025-01-13 | 8.14 | $8.04 | 51300 |
| 2025-01-10 | 8.15 | $8.01 | 45900 |
| 2025-01-08 | 8.17 | $8.07 | 37600 |
| 2025-01-07 | 8.18 | $8.06 | 46100 |
| 2025-01-06 | 8.19 | $8.08 | 59000 |
| 2025-01-03 | 8.20 | $8.15 | 65000 |
| 2025-01-02 | 8.20 | $7.98 | 59800 |
| 2024-12-31 | 8.23 | $8.07 | 84100 |
| 2024-12-30 | 8.25 | $7.91 | 79200 |
| 2024-12-27 | 8.28 | $7.94 | 53100 |
| 2024-12-26 | 8.32 | $7.95 | 100500 |
| 2024-12-24 | 8.35 | $8.04 | 19700 |
| 2024-12-23 | 8.39 | $7.96 | 79700 |
| 2024-12-20 | 8.43 | $8.05 | 167500 |
| 2024-12-19 | 8.47 | $8.61 | 129800 |
| 2024-12-18 | 8.46 | $8.72 | 83000 |
| 2024-12-17 | 8.43 | $8.86 | 99700 |
| 2024-12-16 | 8.39 | $8.68 | 110500 |
| 2024-12-13 | 8.36 | $8.60 | 35400 |
| 2024-12-12 | 8.33 | $8.61 | 73200 |
| 2024-12-11 | 8.30 | $8.58 | 66400 |
| 2024-12-10 | 8.27 | $8.50 | 71000 |
| 2024-12-09 | 8.25 | $8.63 | 43300 |
| 2024-12-06 | 8.21 | $8.60 | 106500 |
| 2024-12-05 | 8.17 | $8.42 | 51300 |
| 2024-12-04 | 8.14 | $8.35 | 71600 |
| 2024-12-03 | 8.12 | $8.22 | 42500 |
| 2024-12-02 | 8.10 | $8.29 | 65300 |
| 2024-11-29 | 8.09 | $8.11 | 17500 |
| 2024-11-27 | 8.08 | $8.08 | 49600 |
| 2024-11-26 | 8.08 | $8.12 | 55400 |
| 2024-11-25 | 8.08 | $8.12 | 51600 |
| 2024-11-22 | 8.07 | $8.15 | 43000 |
| 2024-11-21 | 8.07 | $8.04 | 76900 |
| 2024-11-20 | 8.07 | $8.08 | 75800 |
| 2024-11-19 | 8.07 | $8.04 | 37400 |
| 2024-11-18 | 8.07 | $8.07 | 33300 |
| 2024-11-15 | 8.07 | $8.02 | 41600 |
| 2024-11-14 | 8.08 | $8.02 | 30200 |
| 2024-11-13 | 8.08 | $8.04 | 28500 |
| 2024-11-12 | 8.09 | $8.02 | 96200 |
| 2024-11-11 | 8.10 | $8.05 | 61700 |
| 2024-11-08 | 8.10 | $7.99 | 54600 |
| 2024-11-07 | 8.11 | $8.00 | 80300 |
| 2024-11-06 | 8.12 | $8.00 | 63600 |
| 2024-11-05 | 8.14 | $7.96 | 37800 |
| 2024-11-04 | 8.15 | $7.95 | 64100 |
| 2024-11-01 | 8.18 | $8.07 | 84700 |
| 2024-10-31 | 8.19 | $8.10 | 21000 |
| 2024-10-30 | 8.20 | $8.15 | 25900 |
| 2024-10-29 | 8.20 | $8.12 | 31200 |
| 2024-10-28 | 8.21 | $8.15 | 43800 |
| 2024-10-25 | 8.22 | $8.15 | 30900 |
| 2024-10-24 | 8.22 | $8.24 | 27700 |
| 2024-10-23 | 8.22 | $8.13 | 20600 |
| 2024-10-22 | 8.23 | $8.13 | 30900 |
| 2024-10-21 | 8.24 | $8.25 | 44800 |
| 2024-10-18 | 8.24 | $8.21 | 39300 |
| 2024-10-17 | 8.24 | $8.25 | 29200 |
| 2024-10-16 | 8.24 | $8.20 | 30800 |
| 2024-10-15 | 8.25 | $8.23 | 45500 |
| 2024-10-14 | 8.25 | $8.12 | 44800 |
| 2024-10-11 | 8.26 | $8.24 | 55700 |
| 2024-10-10 | 8.27 | $8.15 | 34600 |
| 2024-10-09 | 8.28 | $8.14 | 19100 |
| 2024-10-08 | 8.29 | $8.15 | 29300 |
| 2024-10-07 | 8.31 | $8.16 | 45600 |
| 2024-10-04 | 8.32 | $8.21 | 26300 |
| 2024-10-03 | 8.34 | $8.18 | 33800 |
| 2024-10-02 | 8.35 | $8.24 | 33100 |
| 2024-10-01 | 8.36 | $8.14 | 116600 |
| 2024-09-30 | 8.39 | $8.45 | 84400 |
| 2024-09-27 | 8.38 | $8.27 | 62200 |
| 2024-09-26 | 8.39 | $8.08 | 50000 |
| 2024-09-25 | 8.43 | $8.08 | 47000 |
| 2024-09-24 | 8.46 | $8.26 | 79500 |
| 2024-09-23 | 8.48 | $8.31 | 134000 |
| 2024-09-20 | 8.50 | $8.49 | 289600 |
| 2024-09-19 | 8.50 | $9.27 | 250100 |
| 2024-09-18 | 8.42 | $9.01 | 269400 |
| 2024-09-17 | 8.36 | $8.84 | 143300 |
| 2024-09-16 | 8.31 | $8.85 | 99600 |
| 2024-09-13 | 8.26 | $8.68 | 91800 |
| 2024-09-12 | 8.21 | $8.32 | 51000 |
| 2024-09-11 | 8.20 | $8.17 | 29200 |
| 2024-09-10 | 8.20 | $8.15 | 59700 |
| 2024-09-09 | 8.21 | $8.21 | 105500 |
| 2024-09-06 | 8.21 | $8.44 | 67600 |
| 2024-09-05 | 8.18 | $8.44 | 75500 |
| 2024-09-04 | 8.16 | $8.25 | 36000 |
| 2024-09-03 | 8.15 | $8.26 | 48100 |
| 2024-08-30 | 8.13 | $8.22 | 44400 |
| 2024-08-29 | 8.12 | $8.11 | 45400 |
| 2024-08-28 | 8.13 | $8.00 | 48300 |
| 2024-08-27 | 8.14 | $8.00 | 38100 |
| 2024-08-26 | 8.15 | $8.12 | 74500 |
| 2024-08-23 | 8.16 | $8.04 | 97500 |
| 2024-08-22 | 8.17 | $8.04 | 80800 |
| 2024-08-21 | 8.18 | $7.95 | 50900 |
| 2024-08-20 | 8.21 | $7.99 | 108000 |
| 2024-08-19 | 8.23 | $8.02 | 88000 |
| 2024-08-16 | 8.25 | $8.24 | 46400 |
| 2024-08-15 | 8.25 | $8.00 | 38900 |
| 2024-08-14 | 8.28 | $7.85 | 55300 |
| 2024-08-13 | 8.33 | $7.86 | 46300 |
| 2024-08-12 | 8.38 | $7.99 | 31300 |
| 2024-08-09 | 8.42 | $7.95 | 41400 |
| 2024-08-08 | 8.46 | $7.97 | 78600 |
| 2024-08-07 | 8.52 | $7.96 | 24600 |
| 2024-08-06 | 8.58 | $8.17 | 39600 |
| 2024-08-05 | 8.62 | $7.88 | 128300 |
| 2024-08-02 | 8.70 | $8.20 | 120800 |
| 2024-08-01 | 8.75 | $8.56 | 23600 |
| 2024-07-31 | 8.77 | $8.63 | 33500 |
| 2024-07-30 | 8.78 | $8.61 | 15500 |
| 2024-07-29 | 8.80 | $8.54 | 72400 |
| 2024-07-26 | 8.83 | $8.64 | 57800 |
| 2024-07-25 | 8.85 | $8.54 | 37100 |
| 2024-07-24 | 8.88 | $8.55 | 38800 |
| 2024-07-23 | 8.91 | $8.74 | 58100 |
| 2024-07-22 | 8.93 | $8.70 | 40200 |
| 2024-07-19 | 8.96 | $8.85 | 22300 |
| 2024-07-18 | 8.97 | $8.84 | 24000 |
| 2024-07-17 | 8.98 | $8.87 | 32100 |
| 2024-07-16 | 8.99 | $8.92 | 69300 |
| 2024-07-15 | 9.00 | $8.96 | 59000 |
| 2024-07-12 | 9.01 | $8.86 | 26500 |
| 2024-07-11 | 9.02 | $8.88 | 54000 |
| 2024-07-10 | 9.04 | $8.63 | 55700 |
| 2024-07-09 | 9.08 | $8.66 | 34800 |
| 2024-07-08 | 9.12 | $8.62 | 51700 |
| 2024-07-05 | 9.18 | $8.80 | 29500 |
| 2024-07-03 | 9.22 | $8.76 | 45500 |
| 2024-07-02 | 9.26 | $8.75 | 37100 |
| 2024-07-01 | 9.32 | $8.76 | 48600 |
| 2024-06-28 | 9.38 | $8.87 | 96100 |
| 2024-06-27 | 9.43 | $8.90 | 39200 |
| 2024-06-26 | 9.49 | $8.85 | 49400 |
| 2024-06-25 | 9.55 | $8.86 | 162600 |
| 2024-06-24 | 9.63 | $9.13 | 65100 |
| 2024-06-21 | 9.68 | $9.23 | 41000 |
| 2024-06-20 | 9.72 | $9.43 | 71200 |
| 2024-06-18 | 9.76 | $9.42 | 82200 |
| 2024-06-17 | 9.79 | $9.85 | 233700 |
| 2024-06-14 | 9.78 | $9.95 | 37800 |
| 2024-06-13 | 9.77 | $9.74 | 66200 |
| 2024-06-12 | 9.77 | $9.94 | 23100 |
| 2024-06-11 | 9.75 | $9.81 | 23400 |
| 2024-06-10 | 9.75 | $9.92 | 26800 |
| 2024-06-07 | 9.73 | $9.81 | 32600 |
| 2024-06-06 | 9.72 | $9.82 | 48900 |
| 2024-06-05 | 9.71 | $9.70 | 48900 |
| 2024-06-04 | 9.71 | $9.68 | 42600 |
| 2024-06-03 | 9.71 | $9.82 | 60500 |
| 2024-05-31 | 9.70 | $9.79 | 42200 |
| 2024-05-30 | 9.69 | $9.66 | 27900 |
| 2024-05-29 | 9.69 | $9.70 | 31200 |
| 2024-05-28 | 9.69 | $9.52 | 63100 |
| 2024-05-24 | 9.71 | $9.89 | 40900 |
| 2024-05-23 | 9.69 | $9.79 | 39000 |
| 2024-05-22 | 9.68 | $9.72 | 18500 |
| 2024-05-21 | 9.68 | $9.90 | 62300 |
| 2024-05-20 | 9.66 | $9.59 | 76100 |
| 2024-05-17 | 9.66 | $9.97 | 42800 |
| 2024-05-16 | 9.63 | $9.87 | 42200 |
| 2024-05-15 | 9.61 | $9.63 | 69900 |
| 2024-05-14 | 9.60 | $9.55 | 29800 |
| 2024-05-13 | 9.61 | $9.45 | 57900 |
| 2024-05-10 | 9.63 | $9.62 | 31600 |
| 2024-05-09 | 9.63 | $9.52 | 18500 |
| 2024-05-08 | 9.64 | $9.52 | 31800 |
| 2024-05-07 | 9.65 | $9.50 | 80800 |
| 2024-05-06 | 9.67 | $9.54 | 52100 |
| 2024-05-03 | 9.68 | $9.49 | 88300 |
| 2024-05-02 | 9.70 | $9.65 | 9200 |
| 2024-05-01 | 9.71 | $9.73 | 19000 |
| 2024-04-30 | 9.70 | $9.70 | 40400 |
| 2024-04-29 | 9.70 | $9.52 | 29000 |
| 2024-04-26 | 9.72 | $9.46 | 34600 |
| 2024-04-25 | 9.75 | $9.72 | 10700 |
| 2024-04-24 | 9.75 | $9.63 | 21400 |
| 2024-04-23 | 9.77 | $9.52 | 14700 |
| 2024-04-22 | 9.79 | $9.42 | 44500 |
| 2024-04-19 | 9.83 | $9.43 | 47600 |
| 2024-04-18 | 9.87 | $9.71 | 16000 |
| 2024-04-17 | 9.89 | $9.64 | 18500 |
| 2024-04-16 | 9.92 | $9.50 | 33200 |
| 2024-04-15 | 9.96 | $9.53 | 56300 |
| 2024-04-12 | 10.01 | $9.66 | 52100 |
| 2024-04-11 | 10.04 | $9.96 | 20700 |
| 2024-04-10 | 10.05 | $9.87 | 28500 |
| 2024-04-09 | 10.07 | $9.92 | 28500 |
| 2024-04-08 | 10.09 | $9.97 | 27400 |
| 2024-04-05 | 10.10 | $9.83 | 66200 |
| 2024-04-04 | 10.13 | $10.04 | 16100 |
| 2024-04-03 | 10.14 | $10.00 | 27500 |
| 2024-04-02 | 10.15 | $9.97 | 13200 |
| 2024-04-01 | 10.17 | $9.93 | 35700 |
| 2024-03-28 | 10.20 | $9.93 | 74600 |
| 2024-03-27 | 10.23 | $9.78 | 37300 |
| 2024-03-26 | 10.27 | $9.79 | 39100 |
| 2024-03-25 | 10.33 | $9.67 | 33100 |
| 2024-03-22 | 10.39 | $9.64 | 41400 |
| 2024-03-21 | 10.47 | $9.72 | 48900 |
| 2024-03-20 | 10.55 | $9.90 | 51400 |
| 2024-03-19 | 10.62 | $9.65 | 65300 |
| 2024-03-18 | 10.72 | $9.83 | 87800 |
| 2024-03-15 | 10.82 | $10.03 | 169300 |
| 2024-03-14 | 10.90 | $10.44 | 85500 |
| 2024-03-13 | 10.95 | $10.40 | 52300 |
| 2024-03-12 | 11.01 | $10.40 | 42400 |
| 2024-03-11 | 11.07 | $10.35 | 75900 |
| 2024-03-08 | 11.15 | $10.46 | 40100 |
| 2024-03-07 | 11.22 | $10.38 | 80300 |
| 2024-03-06 | 11.31 | $10.40 | 82600 |
| 2024-03-05 | 11.41 | $10.50 | 289000 |
| 2024-03-04 | 11.50 | $11.84 | 42400 |
| 2024-03-01 | 11.47 | $11.43 | 31400 |
| 2024-02-29 | 11.47 | $11.50 | 20200 |
| 2024-02-28 | 11.47 | $11.51 | 15000 |
| 2024-02-27 | 11.46 | $11.59 | 22600 |
| 2024-02-26 | 11.45 | $11.44 | 29700 |
| 2024-02-23 | 11.45 | $11.54 | 21600 |
| 2024-02-22 | 11.44 | $11.57 | 26400 |
| 2024-02-21 | 11.42 | $11.38 | 16900 |
| 2024-02-20 | 11.43 | $11.27 | 34300 |
| 2024-02-16 | 11.45 | $11.22 | 35100 |
| 2024-02-15 | 11.47 | $11.33 | 18500 |
| 2024-02-14 | 11.48 | $11.31 | 20100 |
| 2024-02-13 | 11.50 | $11.35 | 12900 |
| 2024-02-12 | 11.52 | $11.43 | 49200 |
| 2024-02-09 | 11.53 | $11.50 | 17600 |
| 2024-02-08 | 11.53 | $11.49 | 15900 |
| 2024-02-07 | 11.54 | $11.66 | 122000 |
| 2024-02-06 | 11.52 | $11.37 | 37300 |
| 2024-02-05 | 11.54 | $11.32 | 31400 |
| 2024-02-02 | 11.56 | $11.35 | 14500 |
| 2024-02-01 | 11.58 | $11.31 | 21000 |
| 2024-01-31 | 11.61 | $11.54 | 17700 |
| 2024-01-30 | 11.62 | $11.55 | 37500 |
| 2024-01-29 | 11.63 | $11.45 | 61100 |
| 2024-01-26 | 11.65 | $11.77 | 29300 |
| 2024-01-25 | 11.63 | $11.77 | 20100 |
| 2024-01-24 | 11.62 | $11.87 | 24800 |
| 2024-01-23 | 11.59 | $12.03 | 25300 |
| 2024-01-22 | 11.55 | $11.87 | 44700 |
| 2024-01-19 | 11.51 | $11.84 | 29300 |
| 2024-01-18 | 11.48 | $11.86 | 35100 |
| 2024-01-17 | 11.44 | $11.73 | 45400 |
| 2024-01-16 | 11.41 | $11.65 | 35100 |
| 2024-01-12 | 11.38 | $11.40 | 28000 |
| 2024-01-11 | 11.38 | $11.48 | 43200 |
| 2024-01-10 | 11.37 | $11.31 | 12400 |
| 2024-01-09 | 11.38 | $11.27 | 23900 |
| 2024-01-08 | 11.39 | $11.34 | 52400 |
| 2024-01-05 | 11.40 | $11.41 | 30800 |
| 2024-01-04 | 11.39 | $11.25 | 44500 |
| 2024-01-03 | 11.41 | $11.32 | 65300 |
| 2024-01-02 | 11.42 | $11.34 | 81800 |
| 2023-12-29 | 11.43 | $11.70 | 59100 |
| 2023-12-28 | 11.40 | $11.70 | 42100 |
| 2023-12-27 | 11.37 | $11.56 | 130000 |
| 2023-12-26 | 11.35 | $11.24 | 63100 |
| 2023-12-22 | 11.36 | $11.02 | 98400 |
| 2023-12-21 | 11.39 | $11.45 | 120900 |
| 2023-12-20 | 11.39 | $12.13 | 245800 |
| 2023-12-19 | 11.31 | $12.31 | 160800 |
| 2023-12-18 | 11.20 | $12.25 | 114500 |
| 2023-12-15 | 11.09 | $11.95 | 218500 |
| 2023-12-14 | 11.00 | $11.96 | 91000 |
| 2023-12-13 | 10.90 | $11.39 | 51000 |
| 2023-12-12 | 10.85 | $11.21 | 54700 |
| 2023-12-11 | 10.81 | $11.48 | 33400 |
| 2023-12-08 | 10.74 | $11.41 | 35300 |
| 2023-12-07 | 10.67 | $11.27 | 85800 |
| 2023-12-06 | 10.61 | $10.95 | 18300 |
| 2023-12-05 | 10.57 | $10.95 | 42700 |
| 2023-12-04 | 10.53 | $11.13 | 43200 |
| 2023-12-01 | 10.47 | $10.93 | 49800 |
| 2023-11-30 | 10.42 | $10.69 | 30800 |
| 2023-11-29 | 10.39 | $10.67 | 20400 |
| 2023-11-28 | 10.36 | $10.47 | 34500 |
| 2023-11-27 | 10.35 | $10.65 | 55000 |
| 2023-11-24 | 10.32 | $10.49 | 21100 |
| 2023-11-22 | 10.30 | $10.44 | 34400 |
| 2023-11-21 | 10.29 | $10.28 | 22800 |
| 2023-11-20 | 10.29 | $10.37 | 26700 |
| 2023-11-17 | 10.28 | $10.40 | 32800 |
| 2023-11-16 | 10.27 | $10.10 | 37100 |
| 2023-11-15 | 10.29 | $10.14 | 38900 |
| 2023-11-14 | 10.30 | $10.15 | 66600 |
| 2023-11-13 | 10.32 | $10.33 | 42100 |
| 2023-11-10 | 10.32 | $10.37 | 13300 |
| 2023-11-09 | 10.32 | $10.20 | 33700 |
| 2023-11-08 | 10.33 | $10.30 | 31900 |
| 2023-11-07 | 10.33 | $10.50 | 27700 |
| 2023-11-06 | 10.31 | $10.22 | 35700 |
| 2023-11-03 | 10.32 | $10.12 | 42400 |
| 2023-11-02 | 10.34 | $10.07 | 24900 |
| 2023-11-01 | 10.37 | $9.95 | 16200 |
| 2023-10-31 | 10.42 | $9.84 | 23100 |
| 2023-10-30 | 10.48 | $9.97 | 47500 |
| 2023-10-27 | 10.53 | $9.95 | 25600 |
| 2023-10-26 | 10.59 | $9.91 | 26900 |
| 2023-10-25 | 10.66 | $9.90 | 22700 |
| 2023-10-24 | 10.74 | $10.16 | 24400 |
| 2023-10-23 | 10.80 | $10.21 | 19500 |
| 2023-10-20 | 10.87 | $10.34 | 22200 |
| 2023-10-19 | 10.92 | $10.50 | 10700 |
| 2023-10-18 | 10.97 | $10.68 | 23600 |
| 2023-10-17 | 11.00 | $10.68 | 10500 |
| 2023-10-16 | 11.03 | $10.85 | 17800 |
| 2023-10-13 | 11.05 | $10.84 | 7900 |
| 2023-10-12 | 11.07 | $10.95 | 21400 |
| 2023-10-11 | 11.09 | $11.03 | 38200 |
| 2023-10-10 | 11.09 | $10.92 | 50600 |
| 2023-10-09 | 11.11 | $11.10 | 24000 |
| 2023-10-06 | 11.11 | $11.15 | 42200 |
| 2023-10-05 | 11.11 | $11.00 | 34500 |
| 2023-10-04 | 11.12 | $10.84 | 43100 |
| 2023-10-03 | 11.15 | $10.85 | 32000 |
| 2023-10-02 | 11.18 | $11.17 | 47400 |
| 2023-09-29 | 11.18 | $11.24 | 28100 |
| 2023-09-28 | 11.17 | $11.18 | 20200 |
| 2023-09-27 | 11.17 | $11.00 | 43200 |
| 2023-09-26 | 11.19 | $10.68 | 42700 |
| 2023-09-25 | 11.24 | $10.84 | 79100 |
| 2023-09-22 | 11.28 | $11.12 | 150300 |
| 2023-09-21 | 11.30 | $11.54 | 74900 |
| 2023-09-20 | 11.28 | $12.33 | 140200 |
| 2023-09-19 | 11.17 | $12.11 | 92000 |
| 2023-09-18 | 11.07 | $12.00 | 149900 |
| 2023-09-15 | 10.97 | $11.56 | 111900 |
| 2023-09-14 | 10.91 | $11.34 | 39900 |
| 2023-09-13 | 10.86 | $11.20 | 22900 |
| 2023-09-12 | 10.83 | $11.19 | 34800 |
| 2023-09-11 | 10.79 | $11.24 | 41900 |
| 2023-09-08 | 10.74 | $11.07 | 22100 |
| 2023-09-07 | 10.70 | $11.18 | 50100 |
| 2023-09-06 | 10.65 | $11.01 | 35400 |
| 2023-09-05 | 10.62 | $11.00 | 46400 |
| 2023-09-01 | 10.58 | $10.92 | 30600 |
| 2023-08-31 | 10.54 | $10.72 | 20400 |
| 2023-08-30 | 10.52 | $10.94 | 23800 |
| 2023-08-29 | 10.48 | $10.80 | 74000 |
| 2023-08-28 | 10.44 | $10.66 | 40700 |
| 2023-08-25 | 10.42 | $10.62 | 27200 |
| 2023-08-24 | 10.40 | $10.69 | 31800 |
| 2023-08-23 | 10.37 | $10.68 | 32000 |
| 2023-08-22 | 10.34 | $10.56 | 16200 |
| 2023-08-21 | 10.31 | $10.64 | 28400 |
| 2023-08-18 | 10.28 | $10.53 | 24100 |
| 2023-08-17 | 10.25 | $10.53 | 16300 |
| 2023-08-16 | 10.22 | $10.46 | 51500 |
| 2023-08-15 | 10.20 | $10.27 | 31100 |
| 2023-08-14 | 10.19 | $10.05 | 34500 |
| 2023-08-11 | 10.21 | $10.13 | 18500 |
| 2023-08-10 | 10.21 | $10.00 | 37600 |
| 2023-08-09 | 10.24 | $10.10 | 111800 |
| 2023-08-08 | 10.25 | $10.22 | 14300 |
| 2023-08-07 | 10.25 | $10.33 | 44100 |
| 2023-08-04 | 10.25 | $10.43 | 52800 |
| 2023-08-03 | 10.23 | $10.46 | 57800 |
| 2023-08-02 | 10.20 | $10.40 | 21500 |
| 2023-08-01 | 10.18 | $10.26 | 11800 |
| 2023-07-31 | 10.17 | $10.35 | 31900 |
| 2023-07-28 | 10.16 | $10.43 | 17300 |
| 2023-07-27 | 10.13 | $10.49 | 26300 |
| 2023-07-26 | 10.09 | $10.40 | 42200 |
| 2023-07-25 | 10.06 | $10.30 | 14800 |
| 2023-07-24 | 10.03 | $10.25 | 33400 |
| 2023-07-21 | 10.01 | $10.04 | 19200 |
| 2023-07-20 | 10.00 | $10.10 | 19100 |
| 2023-07-19 | 9.99 | $10.23 | 27700 |
| 2023-07-18 | 9.97 | $10.19 | 55000 |
| 2023-07-17 | 9.95 | $9.96 | 33000 |
| 2023-07-14 | 9.94 | $9.89 | 15800 |
| 2023-07-13 | 9.95 | $9.96 | 22700 |
| 2023-07-12 | 9.95 | $9.86 | 39200 |
| 2023-07-11 | 9.96 | $10.00 | 36000 |
| 2023-07-10 | 9.95 | $9.93 | 104800 |
| 2023-07-07 | 9.96 | $9.78 | 102700 |
| 2023-07-06 | 9.97 | $9.92 | 17300 |
| 2023-07-05 | 9.98 | $9.98 | 42200 |
| 2023-07-03 | 9.98 | $9.98 | 14600 |
| 2023-06-30 | 9.98 | $9.89 | 102700 |
| 2023-06-29 | 9.99 | $10.23 | 38600 |
| 2023-06-28 | 9.96 | $10.02 | 24000 |
| 2023-06-27 | 9.96 | $10.07 | 50500 |
| 2023-06-26 | 9.95 | $9.83 | 36400 |
| 2023-06-23 | 9.96 | $9.86 | 38600 |
| 2023-06-22 | 9.97 | $9.97 | 85100 |
| 2023-06-21 | 9.97 | $10.84 | 184500 |
| 2023-06-20 | 9.88 | $10.70 | 130400 |
| 2023-06-16 | 9.79 | $10.17 | 44800 |
| 2023-06-15 | 9.75 | $10.09 | 64300 |
| 2023-06-14 | 9.71 | $9.95 | 39600 |
| 2023-06-13 | 9.69 | $9.97 | 52600 |
| 2023-06-12 | 9.66 | $9.96 | 21800 |
| 2023-06-09 | 9.63 | $9.97 | 22600 |
| 2023-06-08 | 9.59 | $10.01 | 26600 |
| 2023-06-07 | 9.54 | $9.99 | 118800 |
| 2023-06-06 | 9.50 | $9.59 | 20400 |
| 2023-06-05 | 9.49 | $9.35 | 35900 |
| 2023-06-02 | 9.50 | $9.35 | 32900 |
| 2023-06-01 | 9.52 | $9.32 | 30000 |
| 2023-05-31 | 9.54 | $9.25 | 34300 |
| 2023-05-30 | 9.57 | $9.51 | 19500 |
| 2023-05-26 | 9.58 | $9.55 | 7600 |
| 2023-05-25 | 9.58 | $9.47 | 19200 |
| 2023-05-24 | 9.59 | $9.38 | 20500 |
| 2023-05-23 | 9.61 | $9.54 | 15800 |
| 2023-05-22 | 9.62 | $9.48 | 25100 |
| 2023-05-19 | 9.64 | $9.51 | 19800 |
| 2023-05-18 | 9.65 | $9.64 | 17100 |
| 2023-05-17 | 9.65 | $9.54 | 34200 |
| 2023-05-16 | 9.66 | $9.50 | 20000 |
| 2023-05-15 | 9.68 | $9.50 | 20400 |
| 2023-05-12 | 9.70 | $9.37 | 10300 |
| 2023-05-11 | 9.73 | $9.40 | 27900 |
| 2023-05-10 | 9.77 | $9.65 | 50800 |
| 2023-05-09 | 9.78 | $9.76 | 22300 |
| 2023-05-08 | 9.78 | $9.63 | 28800 |
| 2023-05-05 | 9.80 | $9.58 | 37300 |
| 2023-05-04 | 9.82 | $9.18 | 43200 |
| 2023-05-03 | 9.89 | $9.48 | 27400 |
| 2023-05-02 | 9.93 | $9.61 | 29000 |
| 2023-05-01 | 9.96 | $9.95 | 26400 |
| 2023-04-28 | 9.97 | $9.80 | 32500 |
| 2023-04-27 | 9.98 | $9.79 | 23100 |
| 2023-04-26 | 10.00 | $9.67 | 30800 |
| 2023-04-25 | 10.04 | $9.72 | 26500 |
| 2023-04-24 | 10.07 | $9.87 | 20700 |
| 2023-04-21 | 10.09 | $9.96 | 17800 |
| 2023-04-20 | 10.11 | $10.12 | 9000 |
| 2023-04-19 | 10.11 | $9.95 | 17300 |
| 2023-04-18 | 10.12 | $9.95 | 20100 |
| 2023-04-17 | 10.14 | $10.05 | 14100 |
| 2023-04-14 | 10.15 | $10.02 | 26100 |
| 2023-04-13 | 10.16 | $10.20 | 16100 |
| 2023-04-12 | 10.16 | $10.24 | 24600 |
| 2023-04-11 | 10.15 | $10.20 | 10200 |
| 2023-04-10 | 10.15 | $10.05 | 17000 |
| 2023-04-06 | 10.16 | $10.02 | 14400 |
| 2023-04-05 | 10.17 | $10.12 | 29400 |
| 2023-04-04 | 10.17 | $10.24 | 26300 |
| 2023-04-03 | 10.17 | $10.34 | 63400 |
| 2023-03-31 | 10.15 | $10.29 | 62600 |
| 2023-03-30 | 10.14 | $10.21 | 44100 |
| 2023-03-29 | 10.13 | $10.29 | 16000 |
| 2023-03-28 | 10.11 | $10.18 | 19100 |
| 2023-03-27 | 10.10 | $10.10 | 31900 |
| 2023-03-24 | 10.10 | $10.10 | 32300 |
| 2023-03-23 | 10.10 | $10.04 | 120100 |
| 2023-03-22 | 10.11 | $10.36 | 131800 |
| 2023-03-21 | 10.08 | $10.45 | 45800 |
| 2023-03-20 | 10.05 | $10.09 | 45500 |
| 2023-03-17 | 10.04 | $9.91 | 28000 |
| 2023-03-16 | 10.05 | $9.99 | 54900 |
| 2023-03-15 | 10.06 | $10.00 | 48300 |
| 2023-03-14 | 10.07 | $9.83 | 30100 |
| 2023-03-13 | 10.09 | $10.05 | 61400 |
| 2023-03-10 | 10.10 | $9.81 | 46200 |
| 2023-03-09 | 10.13 | $10.52 | 33200 |
| 2023-03-08 | 10.09 | $10.64 | 48200 |
| 2023-03-07 | 10.03 | $10.48 | 49900 |
| 2023-03-06 | 9.98 | $10.69 | 28000 |
| 2023-03-03 | 9.91 | $10.38 | 180200 |
| 2023-03-02 | 9.86 | $9.88 | 21600 |
| 2023-03-01 | 9.85 | $9.75 | 16100 |
| 2023-02-28 | 9.86 | $9.87 | 16200 |
| 2023-02-27 | 9.86 | $9.75 | 31500 |
| 2023-02-24 | 9.88 | $9.74 | 37500 |
| 2023-02-23 | 9.89 | $9.71 | 41400 |
| 2023-02-22 | 9.91 | $9.71 | 58900 |
| 2023-02-21 | 9.93 | $9.74 | 53100 |
| 2023-02-17 | 9.95 | $9.65 | 34600 |
| 2023-02-16 | 9.98 | $9.79 | 16700 |
| 2023-02-15 | 10.00 | $9.80 | 22000 |
| 2023-02-14 | 10.02 | $9.80 | 32300 |
| 2023-02-13 | 10.04 | $9.88 | 26400 |
| 2023-02-10 | 10.06 | $9.91 | 7900 |
| 2023-02-09 | 10.08 | $9.95 | 33600 |
| 2023-02-08 | 10.09 | $9.93 | 18300 |
| 2023-02-07 | 10.11 | $10.00 | 16700 |
| 2023-02-06 | 10.12 | $10.01 | 13800 |
| 2023-02-03 | 10.13 | $9.98 | 17300 |
| 2023-02-02 | 10.15 | $10.11 | 40500 |
| 2023-02-01 | 10.15 | $10.10 | 20500 |
| 2023-01-31 | 10.16 | $10.04 | 31800 |
| 2023-01-30 | 10.17 | $9.98 | 12800 |
| 2023-01-27 | 10.19 | $10.07 | 34400 |
| 2023-01-26 | 10.20 | $10.01 | 13400 |
| 2023-01-25 | 10.22 | $10.07 | 14500 |
| 2023-01-24 | 10.24 | $10.03 | 34900 |
| 2023-01-23 | 10.26 | $10.34 | 21200 |
| 2023-01-20 | 10.25 | $10.21 | 14600 |
| 2023-01-19 | 10.26 | $10.04 | 10300 |
| 2023-01-18 | 10.28 | $10.26 | 16800 |
| 2023-01-17 | 10.28 | $10.44 | 27200 |
| 2023-01-13 | 10.26 | $10.43 | 29400 |
| 2023-01-12 | 10.25 | $10.45 | 34200 |
| 2023-01-11 | 10.22 | $10.12 | 41000 |
| 2023-01-10 | 10.24 | $9.90 | 25000 |
| 2023-01-09 | 10.27 | $10.00 | 42300 |
| 2023-01-06 | 10.30 | $9.98 | 40000 |
| 2023-01-05 | 10.33 | $10.15 | 26800 |
| 2023-01-04 | 10.35 | $10.29 | 22700 |
| 2023-01-03 | 10.36 | $10.16 | 25500 |
| 2022-12-30 | 10.38 | $10.15 | 32700 |
| 2022-12-29 | 10.40 | $9.94 | 17300 |
| 2022-12-28 | 10.45 | $9.80 | 55500 |
| 2022-12-27 | 10.52 | $9.70 | 131800 |
| 2022-12-23 | 10.61 | $10.39 | 18700 |
| 2022-12-22 | 10.63 | $10.26 | 57500 |
| 2022-12-21 | 10.67 | $11.09 | 70900 |
| 2022-12-20 | 10.63 | $10.93 | 35800 |
| 2022-12-19 | 10.59 | $11.00 | 45000 |
| 2022-12-16 | 10.55 | $10.99 | 36600 |
| 2022-12-15 | 10.51 | $10.99 | 38900 |
| 2022-12-14 | 10.46 | $10.94 | 29200 |
| 2022-12-13 | 10.40 | $10.97 | 32500 |
| 2022-12-12 | 10.34 | $10.95 | 46700 |
| 2022-12-09 | 10.28 | $10.61 | 20800 |
| 2022-12-08 | 10.25 | $10.51 | 25900 |
| 2022-12-07 | 10.22 | $10.38 | 54100 |
| 2022-12-06 | 10.20 | $10.04 | 33100 |
| 2022-12-05 | 10.22 | $9.97 | 39300 |
| 2022-12-02 | 10.24 | $10.40 | 33700 |
| 2022-12-01 | 10.23 | $10.38 | 16400 |
| 2022-11-30 | 10.21 | $10.41 | 24100 |
| 2022-11-29 | 10.19 | $10.39 | 11500 |
| 2022-11-28 | 10.17 | $10.51 | 41900 |
| 2022-11-25 | 10.13 | $10.56 | 3700 |
| 2022-11-23 | 10.09 | $10.42 | 10500 |
| 2022-11-22 | 10.05 | $10.55 | 28600 |
| 2022-11-21 | 10.00 | $10.49 | 9800 |
| 2022-11-18 | 9.95 | $10.51 | 28400 |
| 2022-11-17 | 9.89 | $10.57 | 18000 |
| 2022-11-16 | 9.82 | $10.77 | 23400 |
| 2022-11-15 | 9.72 | $10.59 | 36000 |
| 2022-11-14 | 9.63 | $10.28 | 36900 |
| 2022-11-11 | 9.56 | $10.64 | 19900 |
| 2022-11-10 | 9.45 | $10.45 | 37600 |
| 2022-11-09 | 9.34 | $10.24 | 40000 |
| 2022-11-08 | 9.25 | $10.40 | 60500 |
| 2022-11-07 | 9.13 | $10.51 | 69900 |
| 2022-11-04 | 8.98 | $9.84 | 50100 |
| 2022-11-03 | 8.89 | $9.20 | 33700 |
| 2022-11-02 | 8.86 | $9.14 | 34700 |
| 2022-11-01 | 8.83 | $9.14 | 32100 |
| 2022-10-31 | 8.79 | $9.15 | 42700 |
| 2022-10-28 | 8.76 | $9.08 | 35000 |
| 2022-10-27 | 8.72 | $8.99 | 28700 |
| 2022-10-26 | 8.70 | $8.94 | 28300 |
| 2022-10-25 | 8.67 | $8.73 | 25700 |
| 2022-10-24 | 8.66 | $8.47 | 51800 |
| 2022-10-21 | 8.68 | $8.49 | 14800 |
| 2022-10-20 | 8.70 | $8.46 | 23900 |
| 2022-10-19 | 8.73 | $8.60 | 10800 |
| 2022-10-18 | 8.74 | $8.62 | 32100 |
| 2022-10-17 | 8.76 | $8.75 | 45000 |
| 2022-10-14 | 8.76 | $8.51 | 10300 |
| 2022-10-13 | 8.78 | $8.55 | 59500 |
| 2022-10-12 | 8.81 | $8.11 | 126300 |
| 2022-10-11 | 8.88 | $8.63 | 124800 |
| 2022-10-10 | 8.91 | $8.16 | 59200 |
| 2022-10-07 | 8.99 | $8.26 | 57100 |
| 2022-10-06 | 9.06 | $8.39 | 85000 |
| 2022-10-05 | 9.13 | $8.67 | 41900 |
| 2022-10-04 | 9.18 | $8.71 | 60200 |
| 2022-10-03 | 9.23 | $8.39 | 129100 |
| 2022-09-30 | 9.32 | $8.22 | 107700 |
| 2022-09-29 | 9.44 | $7.80 | 44400 |
| 2022-09-28 | 9.61 | $8.02 | 87200 |
| 2022-09-27 | 9.78 | $7.80 | 79100 |
| 2022-09-26 | 9.98 | $7.69 | 191200 |
| 2022-09-23 | 10.23 | $8.61 | 122300 |
| 2022-09-22 | 10.40 | $9.35 | 112200 |
| 2022-09-21 | 10.51 | $10.17 | 55700 |
| 2022-09-20 | 10.54 | $10.28 | 54700 |
| 2022-09-19 | 10.57 | $10.54 | 39100 |
| 2022-09-16 | 10.57 | $10.37 | 23900 |
| 2022-09-15 | 10.59 | $10.41 | 15800 |
| 2022-09-14 | 10.61 | $10.36 | 17400 |
| 2022-09-13 | 10.64 | $10.38 | 37100 |
| 2022-09-12 | 10.67 | $10.70 | 21600 |
| 2022-09-09 | 10.66 | $10.57 | 26500 |
| 2022-09-08 | 10.67 | $10.39 | 27900 |
| 2022-09-07 | 10.70 | $10.28 | 24800 |
| 2022-09-06 | 10.75 | $10.38 | 26800 |
| 2022-09-02 | 10.79 | $10.54 | 21300 |
| 2022-09-01 | 10.81 | $10.45 | 28900 |
| 2022-08-31 | 10.85 | $10.66 | 43300 |
| 2022-08-30 | 10.87 | $10.63 | 37900 |
| 2022-08-29 | 10.90 | $10.45 | 38200 |
| 2022-08-26 | 10.94 | $10.75 | 21000 |
| 2022-08-25 | 10.96 | $10.77 | 38200 |
| 2022-08-24 | 10.98 | $10.98 | 27600 |
| 2022-08-23 | 10.98 | $10.98 | 51100 |
| 2022-08-22 | 10.98 | $10.59 | 52200 |
| 2022-08-19 | 11.03 | $11.02 | 26500 |
| 2022-08-18 | 11.03 | $11.33 | 44200 |
| 2022-08-17 | 10.99 | $11.18 | 32100 |
| 2022-08-16 | 10.98 | $11.39 | 44200 |
| 2022-08-15 | 10.93 | $11.13 | 30800 |
| 2022-08-12 | 10.91 | $11.14 | 55500 |
| 2022-08-11 | 10.89 | $11.26 | 47800 |
| 2022-08-10 | 10.85 | $11.06 | 31300 |
| 2022-08-09 | 10.83 | $11.04 | 35400 |
| 2022-08-08 | 10.80 | $11.30 | 56100 |
| 2022-08-05 | 10.75 | $11.05 | 57600 |
| 2022-08-04 | 10.72 | $11.31 | 84400 |
| 2022-08-03 | 10.66 | $10.83 | 47200 |
| 2022-08-02 | 10.64 | $10.97 | 20100 |
| 2022-08-01 | 10.60 | $10.85 | 72700 |
| 2022-07-29 | 10.58 | $10.87 | 23400 |
| 2022-07-28 | 10.55 | $10.60 | 33600 |
| 2022-07-27 | 10.54 | $10.80 | 36000 |
| 2022-07-26 | 10.51 | $10.40 | 35400 |
| 2022-07-25 | 10.53 | $10.57 | 22500 |
| 2022-07-22 | 10.52 | $10.57 | 37900 |
| 2022-07-21 | 10.52 | $10.54 | 45700 |
| 2022-07-20 | 10.51 | $10.37 | 40700 |
| 2022-07-19 | 10.53 | $10.40 | 40600 |
| 2022-07-18 | 10.54 | $10.26 | 44900 |
| 2022-07-15 | 10.57 | $10.23 | 35600 |
| 2022-07-14 | 10.61 | $9.96 | 40800 |
| 2022-07-13 | 10.68 | $10.10 | 56800 |
| 2022-07-12 | 10.74 | $10.43 | 26800 |
| 2022-07-11 | 10.77 | $10.32 | 25200 |
| 2022-07-08 | 10.82 | $10.37 | 47900 |
| 2022-07-07 | 10.86 | $10.04 | 42700 |
| 2022-07-06 | 10.95 | $9.89 | 56900 |
| 2022-07-05 | 11.06 | $10.02 | 63100 |
| 2022-07-01 | 11.17 | $10.37 | 81200 |
| 2022-06-30 | 11.25 | $9.92 | 200100 |
| 2022-06-29 | 11.39 | $10.24 | 38200 |
| 2022-06-28 | 11.52 | $10.39 | 138300 |
| 2022-06-27 | 11.63 | $10.41 | 137200 |
| 2022-06-24 | 11.76 | $10.53 | 71700 |
| 2022-06-23 | 11.89 | $10.68 | 85600 |
| 2022-06-22 | 12.02 | $11.09 | 69200 |
| 2022-06-21 | 12.12 | $11.82 | 92900 |
| 2022-06-17 | 12.15 | $11.58 | 72200 |
| 2022-06-16 | 12.21 | $11.51 | 81000 |
| 2022-06-15 | 12.28 | $12.03 | 61100 |
| 2022-06-14 | 12.31 | $11.96 | 47500 |
| 2022-06-13 | 12.35 | $11.63 | 107100 |
| 2022-06-10 | 12.42 | $12.44 | 78800 |
| 2022-06-09 | 12.42 | $12.51 | 53400 |
| 2022-06-08 | 12.41 | $12.61 | 58300 |
| 2022-06-07 | 12.39 | $12.83 | 19200 |
| 2022-06-06 | 12.34 | $12.70 | 48400 |
| 2022-06-03 | 12.30 | $12.44 | 90000 |
| 2022-06-02 | 12.29 | $12.62 | 55900 |
| 2022-06-01 | 12.25 | $12.74 | 59200 |
| 2022-05-31 | 12.20 | $12.71 | 96300 |
| 2022-05-27 | 12.15 | $12.64 | 115100 |
| 2022-05-26 | 12.10 | $12.42 | 42700 |
| 2022-05-25 | 12.06 | $12.19 | 39500 |
| 2022-05-24 | 12.05 | $12.22 | 56400 |
| 2022-05-23 | 12.03 | $12.06 | 47600 |
| 2022-05-20 | 12.03 | $11.89 | 48500 |
| 2022-05-19 | 12.05 | $11.91 | 40700 |
| 2022-05-18 | 12.06 | $11.92 | 29200 |
| 2022-05-17 | 12.08 | $12.19 | 51300 |
| 2022-05-16 | 12.06 | $11.95 | 50400 |
| 2022-05-13 | 12.08 | $11.88 | 61000 |
| 2022-05-12 | 12.10 | $11.50 | 75800 |
| 2022-05-11 | 12.16 | $12.01 | 56400 |
| 2022-05-10 | 12.17 | $11.89 | 55100 |
| 2022-05-09 | 12.20 | $11.82 | 62000 |
| 2022-05-06 | 12.24 | $12.14 | 70600 |
| 2022-05-05 | 12.26 | $12.12 | 75000 |
| 2022-05-04 | 12.27 | $12.28 | 95500 |
| 2022-05-03 | 12.27 | $12.12 | 44400 |
| 2022-05-02 | 12.28 | $11.73 | 136000 |
| 2022-04-29 | 12.34 | $12.09 | 38900 |
| 2022-04-28 | 12.37 | $12.12 | 66900 |
| 2022-04-27 | 12.39 | $12.04 | 89200 |
| 2022-04-26 | 12.43 | $12.05 | 69000 |
| 2022-04-25 | 12.47 | $12.11 | 107100 |
| 2022-04-22 | 12.51 | $12.33 | 96100 |
| 2022-04-21 | 12.53 | $12.46 | 69800 |
| 2022-04-20 | 12.54 | $12.60 | 83900 |
| 2022-04-19 | 12.53 | $12.60 | 103600 |
| 2022-04-18 | 12.52 | $12.58 | 122000 |
| 2022-04-14 | 12.52 | $12.58 | 75400 |
| 2022-04-13 | 12.51 | $12.68 | 71200 |
| 2022-04-12 | 12.49 | $12.77 | 98800 |
| 2022-04-11 | 12.46 | $12.85 | 93900 |
| 2022-04-08 | 12.42 | $12.55 | 119700 |
| 2022-04-07 | 12.41 | $12.58 | 77400 |
| 2022-04-06 | 12.39 | $12.90 | 94100 |
| 2022-04-05 | 12.34 | $12.90 | 152200 |
| 2022-04-04 | 12.28 | $13.13 | 64500 |
| 2022-04-01 | 12.19 | $13.44 | 130100 |
| 2022-03-31 | 12.06 | $13.00 | 77600 |
| 2022-03-30 | 11.96 | $12.89 | 73000 |
| 2022-03-29 | 11.86 | $12.96 | 118900 |
| 2022-03-28 | 11.74 | $12.74 | 72400 |
| 2022-03-25 | 11.64 | $12.65 | 114100 |
| 2022-03-24 | 11.53 | $12.60 | 99300 |
| 2022-03-23 | 11.42 | $12.37 | 83500 |
| 2022-03-22 | 11.32 | $12.67 | 155700 |
| 2022-03-21 | 11.18 | $12.47 | 233100 |
| 2022-03-18 | 11.04 | $12.06 | 89900 |
| 2022-03-17 | 10.93 | $11.94 | 123400 |
| 2022-03-16 | 10.83 | $11.65 | 82200 |
| 2022-03-15 | 10.74 | $11.59 | 89000 |
| 2022-03-14 | 10.65 | $11.91 | 141700 |
| 2022-03-11 | 10.52 | $11.68 | 200900 |
| 2022-03-10 | 10.40 | $11.07 | 33700 |
| 2022-03-09 | 10.32 | $11.20 | 67400 |
| 2022-03-08 | 10.23 | $10.98 | 94200 |
| 2022-03-07 | 10.15 | $11.02 | 78900 |
| 2022-03-04 | 10.06 | $10.90 | 159900 |
| 2022-03-03 | 9.97 | $10.10 | 37600 |
| 2022-03-02 | 9.96 | $10.10 | 26300 |
| 2022-03-01 | 9.95 | $9.85 | 38900 |
| 2022-02-28 | 9.96 | $10.19 | 29800 |
| 2022-02-25 | 9.93 | $10.00 | 28600 |
| 2022-02-24 | 9.93 | $9.90 | 55600 |
| 2022-02-23 | 9.93 | $9.65 | 48700 |
| 2022-02-22 | 9.96 | $9.74 | 43600 |
| 2022-02-18 | 9.98 | $9.90 | 27600 |
| 2022-02-17 | 9.99 | $9.93 | 19900 |
| 2022-02-16 | 9.99 | $9.78 | 31500 |
| 2022-02-15 | 10.02 | $9.90 | 24900 |
| 2022-02-14 | 10.03 | $9.96 | 12000 |
| 2022-02-11 | 10.04 | $9.88 | 46900 |
| 2022-02-10 | 10.05 | $9.88 | 37100 |
| 2022-02-09 | 10.07 | $9.88 | 45500 |
| 2022-02-08 | 10.09 | $9.89 | 105900 |
| 2022-02-07 | 10.11 | $10.09 | 58400 |
| 2022-02-04 | 10.11 | $9.68 | 22700 |
| 2022-02-03 | 10.16 | $9.67 | 24100 |
| 2022-02-02 | 10.21 | $9.66 | 107400 |
| 2022-02-01 | 10.27 | $9.87 | 31200 |
| 2022-01-31 | 10.31 | $9.50 | 201500 |
| 2022-01-28 | 10.40 | $9.77 | 37100 |
| 2022-01-27 | 10.46 | $9.86 | 103800 |
| 2022-01-26 | 10.53 | $9.90 | 30800 |
| 2022-01-25 | 10.59 | $9.99 | 31300 |
| 2022-01-24 | 10.66 | $9.89 | 159100 |
| 2022-01-21 | 10.74 | $10.38 | 52300 |
| 2022-01-20 | 10.78 | $10.51 | 23100 |
| 2022-01-19 | 10.80 | $10.51 | 29800 |
| 2022-01-18 | 10.83 | $10.69 | 20500 |
| 2022-01-14 | 10.85 | $10.82 | 10400 |
| 2022-01-13 | 10.85 | $10.69 | 38100 |
| 2022-01-12 | 10.87 | $10.71 | 30700 |
| 2022-01-11 | 10.89 | $10.85 | 21600 |
| 2022-01-10 | 10.89 | $10.88 | 22100 |
| 2022-01-07 | 10.89 | $10.83 | 16700 |
| 2022-01-06 | 10.90 | $10.74 | 48100 |
| 2022-01-05 | 10.91 | $10.66 | 46700 |
| 2022-01-04 | 10.94 | $10.78 | 35600 |
| 2022-01-03 | 10.96 | $10.84 | 37700 |
| 2021-12-31 | 10.97 | $10.90 | 20500 |
| 2021-12-30 | 10.98 | $10.86 | 22300 |
| 2021-12-29 | 10.99 | $10.80 | 29400 |
| 2021-12-28 | 11.01 | $10.89 | 29400 |
| 2021-12-27 | 11.02 | $10.73 | 39000 |
| 2021-12-23 | 11.05 | $10.73 | 74100 |
| 2021-12-22 | 11.09 | $10.80 | 39700 |
| 2021-12-21 | 11.12 | $11.00 | 91600 |
| 2021-12-20 | 11.13 | $11.14 | 104300 |
| 2021-12-17 | 11.13 | $11.21 | 37300 |
| 2021-12-16 | 11.12 | $11.19 | 51000 |
| 2021-12-15 | 11.11 | $11.08 | 42200 |
| 2021-12-14 | 11.11 | $11.09 | 29200 |
| 2021-12-13 | 11.12 | $11.20 | 56700 |
| 2021-12-10 | 11.11 | $11.15 | 41900 |
| 2021-12-09 | 11.10 | $11.22 | 28700 |
| 2021-12-08 | 11.09 | $11.09 | 29600 |
| 2021-12-07 | 11.09 | $11.07 | 26600 |
| 2021-12-06 | 11.09 | $11.09 | 58300 |
| 2021-12-03 | 11.09 | $11.00 | 26700 |
| 2021-12-02 | 11.10 | $11.10 | 32100 |
| 2021-12-01 | 11.10 | $11.00 | 38300 |
| 2021-11-30 | 11.11 | $10.98 | 34600 |
| 2021-11-29 | 11.13 | $11.00 | 35600 |
| 2021-11-26 | 11.14 | $11.07 | 38900 |
| 2021-11-24 | 11.15 | $11.30 | 29200 |
| 2021-11-23 | 11.13 | $11.26 | 15800 |
| 2021-11-22 | 11.12 | $11.19 | 19400 |
| 2021-11-19 | 11.11 | $11.19 | 26400 |
| 2021-11-18 | 11.10 | $11.18 | 36000 |
| 2021-11-17 | 11.09 | $11.23 | 37000 |
| 2021-11-16 | 11.08 | $11.24 | 13800 |
| 2021-11-15 | 11.06 | $11.12 | 52600 |
| 2021-11-12 | 11.05 | $11.23 | 13100 |
| 2021-11-11 | 11.03 | $11.25 | 36400 |
| 2021-11-10 | 11.01 | $11.08 | 55500 |
| 2021-11-09 | 11.00 | $11.18 | 36800 |
| 2021-11-08 | 10.99 | $11.35 | 75400 |
| 2021-11-05 | 10.95 | $11.40 | 87000 |
| 2021-11-04 | 10.90 | $10.98 | 24900 |
| 2021-11-03 | 10.89 | $11.05 | 20600 |
| 2021-11-02 | 10.88 | $10.98 | 30500 |
| 2021-11-01 | 10.86 | $11.00 | 76000 |
| 2021-10-29 | 10.85 | $11.02 | 17400 |
| 2021-10-28 | 10.83 | $11.03 | 37800 |
| 2021-10-27 | 10.81 | $11.00 | 30600 |
| 2021-10-26 | 10.79 | $10.99 | 44600 |
| 2021-10-25 | 10.77 | $11.10 | 43200 |
| 2021-10-22 | 10.74 | $11.02 | 36000 |
| 2021-10-21 | 10.71 | $10.98 | 54400 |
| 2021-10-20 | 10.68 | $11.17 | 88700 |
| 2021-10-19 | 10.62 | $11.04 | 122800 |
| 2021-10-18 | 10.58 | $10.89 | 70300 |
| 2021-10-15 | 10.55 | $11.01 | 66800 |
| 2021-10-14 | 10.50 | $10.84 | 101700 |
| 2021-10-13 | 10.46 | $10.52 | 29400 |
| 2021-10-12 | 10.46 | $10.60 | 42500 |
| 2021-10-11 | 10.44 | $10.53 | 44400 |
| 2021-10-08 | 10.43 | $10.53 | 21600 |
| 2021-10-07 | 10.42 | $10.50 | 44800 |
| 2021-10-06 | 10.42 | $10.53 | 41000 |
| 2021-10-05 | 10.40 | $10.47 | 20600 |
| 2021-10-04 | 10.40 | $10.38 | 40000 |
| 2021-10-01 | 10.40 | $10.42 | 47400 |
| 2021-09-30 | 10.40 | $10.36 | 37500 |
| 2021-09-29 | 10.40 | $10.41 | 48800 |
| 2021-09-28 | 10.40 | $10.39 | 35000 |
| 2021-09-27 | 10.40 | $10.39 | 74100 |
| 2021-09-24 | 10.40 | $10.40 | 38800 |
| 2021-09-23 | 10.40 | $10.41 | 39600 |
| 2021-09-22 | 10.40 | $10.44 | 108900 |
| 2021-09-21 | 10.40 | $10.55 | 165000 |
| 2021-09-20 | 10.38 | $10.48 | 123000 |
| 2021-09-17 | 10.37 | $10.48 | 52900 |
| 2021-09-16 | 10.36 | $10.50 | 45200 |
| 2021-09-15 | 10.35 | $10.50 | 65900 |
| 2021-09-14 | 10.33 | $10.38 | 50600 |
| 2021-09-13 | 10.32 | $10.40 | 48600 |
| 2021-09-10 | 10.32 | $10.49 | 46800 |
| 2021-09-09 | 10.30 | $10.49 | 46400 |
| 2021-09-08 | 10.28 | $10.40 | 28600 |
| 2021-09-07 | 10.27 | $10.36 | 38000 |
| 2021-09-03 | 10.26 | $10.47 | 18400 |
| 2021-09-02 | 10.23 | $10.44 | 18200 |
| 2021-09-01 | 10.21 | $10.44 | 66200 |
| 2021-08-31 | 10.19 | $10.50 | 99100 |
| 2021-08-30 | 10.15 | $10.46 | 69000 |
| 2021-08-27 | 10.12 | $10.50 | 45500 |
| 2021-08-26 | 10.08 | $10.42 | 24000 |
| 2021-08-25 | 10.05 | $10.40 | 42900 |
| 2021-08-24 | 10.01 | $10.31 | 44200 |
| 2021-08-23 | 9.98 | $10.12 | 37400 |
| 2021-08-20 | 9.96 | $10.02 | 48900 |
| 2021-08-19 | 9.96 | $10.03 | 50400 |
| 2021-08-18 | 9.95 | $10.24 | 48500 |
| 2021-08-17 | 9.92 | $10.38 | 36300 |
| 2021-08-16 | 9.87 | $10.44 | 28100 |
| 2021-08-13 | 9.81 | $10.42 | 34400 |
| 2021-08-12 | 9.75 | $10.55 | 85800 |
| 2021-08-11 | 9.66 | $10.26 | 49900 |
| 2021-08-10 | 9.60 | $10.47 | 97200 |
| 2021-08-09 | 9.51 | $9.97 | 111100 |
| 2021-08-06 | 9.46 | $9.90 | 195700 |
| 2021-08-05 | 9.41 | $9.39 | 26200 |
| 2021-08-04 | 9.42 | $9.32 | 19000 |
| 2021-08-03 | 9.43 | $9.40 | 13700 |
| 2021-08-02 | 9.43 | $9.39 | 20900 |
| 2021-07-30 | 9.43 | $9.28 | 25400 |
| 2021-07-29 | 9.45 | $9.42 | 12400 |
| 2021-07-28 | 9.45 | $9.40 | 7600 |
| 2021-07-27 | 9.46 | $9.36 | 2700 |
| 2021-07-26 | 9.47 | $9.31 | 9500 |
| 2021-07-23 | 9.48 | $9.41 | 13700 |
| 2021-07-22 | 9.49 | $9.31 | 18000 |
| 2021-07-21 | 9.51 | $9.20 | 20300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.62
2026-07-17
Close Price
$3.50
Vol: 69202
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.25
Average
9.06
Maximum
12.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.62 | $3.50 | 69202 |
| 2026-07-16 | 3.63 | $3.68 | 25937 |
| 2026-07-15 | 3.63 | $3.69 | 32364 |
| 2026-07-14 | 3.62 | $3.62 | 46200 |
| 2026-07-13 | 3.62 | $3.60 | 19300 |
| 2026-07-10 | 3.63 | $3.72 | 20705 |
| 2026-07-09 | 3.62 | $3.71 | 45936 |
| 2026-07-08 | 3.61 | $3.71 | 31000 |
| 2026-07-07 | 3.60 | $3.90 | 53020 |
| 2026-07-06 | 3.56 | $3.80 | 91506 |
| 2026-07-02 | 3.54 | $3.61 | 42434 |
| 2026-07-01 | 3.54 | $3.58 | 24400 |
| 2026-06-30 | 3.53 | $3.54 | 37300 |
| 2026-06-29 | 3.53 | $3.41 | 57076 |
| 2026-06-26 | 3.54 | $3.39 | 29100 |
| 2026-06-25 | 3.55 | $3.32 | 27054 |
| 2026-06-24 | 3.58 | $3.35 | 60200 |
| 2026-06-23 | 3.59 | $3.35 | 46800 |
| 2026-06-22 | 3.61 | $3.32 | 157706 |
| 2026-06-18 | 3.63 | $3.64 | 114536 |
| 2026-06-17 | 3.62 | $3.93 | 208502 |
| 2026-06-16 | 3.58 | $3.95 | 82204 |
| 2026-06-15 | 3.54 | $4.05 | 256437 |
| 2026-06-12 | 3.48 | $3.79 | 47936 |
| 2026-06-11 | 3.45 | $3.62 | 74840 |
| 2026-06-10 | 3.43 | $3.53 | 64746 |
| 2026-06-09 | 3.42 | $3.45 | 43976 |
| 2026-06-08 | 3.41 | $3.38 | 41317 |
| 2026-06-05 | 3.42 | $3.40 | 61800 |
| 2026-06-04 | 3.43 | $3.52 | 131556 |
| 2026-06-03 | 3.43 | $3.33 | 102400 |
| 2026-06-02 | 3.45 | $3.42 | 41400 |
| 2026-06-01 | 3.46 | $3.41 | 77409 |
| 2026-05-29 | 3.48 | $3.47 | 63301 |
| 2026-05-28 | 3.49 | $3.47 | 53986 |
| 2026-05-27 | 3.51 | $3.43 | 50500 |
| 2026-05-26 | 3.53 | $3.39 | 57300 |
| 2026-05-22 | 3.56 | $3.39 | 56827 |
| 2026-05-21 | 3.59 | $3.35 | 87000 |
| 2026-05-20 | 3.63 | $3.37 | 59603 |
| 2026-05-19 | 3.66 | $3.30 | 30672 |
| 2026-05-18 | 3.71 | $3.33 | 125500 |
| 2026-05-15 | 3.76 | $3.51 | 13100 |
| 2026-05-14 | 3.79 | $3.60 | 41000 |
| 2026-05-13 | 3.82 | $3.33 | 103845 |
| 2026-05-12 | 3.88 | $3.58 | 46000 |
| 2026-05-11 | 3.92 | $3.65 | 64609 |
| 2026-05-08 | 3.95 | $3.89 | 28861 |
| 2026-05-07 | 3.96 | $3.90 | 11908 |
| 2026-05-06 | 3.96 | $3.91 | 28100 |
| 2026-05-05 | 3.97 | $3.96 | 63600 |
| 2026-05-04 | 3.96 | $3.98 | 35960 |
| 2026-05-01 | 3.96 | $3.84 | 143300 |
| 2026-04-30 | 3.96 | $4.05 | 39240 |
| 2026-04-29 | 3.94 | $4.04 | 22600 |
| 2026-04-28 | 3.93 | $4.02 | 39200 |
| 2026-04-27 | 3.90 | $3.89 | 50081 |
| 2026-04-24 | 3.89 | $3.77 | 36509 |
| 2026-04-23 | 3.89 | $3.79 | 157200 |
| 2026-04-22 | 3.88 | $4.01 | 21025 |
| 2026-04-21 | 3.85 | $4.00 | 59448 |
| 2026-04-20 | 3.81 | $4.06 | 43423 |
| 2026-04-17 | 3.76 | $4.14 | 72900 |
| 2026-04-16 | 3.70 | $4.25 | 73428 |
| 2026-04-15 | 3.62 | $4.10 | 71223 |
| 2026-04-14 | 3.56 | $4.08 | 86015 |
| 2026-04-13 | 3.49 | $3.80 | 53900 |
| 2026-04-10 | 3.44 | $3.86 | 53903 |
| 2026-04-09 | 3.39 | $3.63 | 122711 |
| 2026-04-08 | 3.36 | $3.77 | 67600 |
| 2026-04-07 | 3.31 | $3.56 | 44300 |
| 2026-04-06 | 3.29 | $3.58 | 47500 |
| 2026-04-02 | 3.27 | $3.45 | 48503 |
| 2026-04-01 | 3.26 | $3.40 | 135058 |
| 2026-03-31 | 3.26 | $3.55 | 230335 |
| 2026-03-30 | 3.25 | $3.20 | 75210 |
| 2026-03-27 | 3.28 | $3.19 | 183843 |
| 2026-03-26 | 3.31 | $3.19 | 50920 |
| 2026-03-25 | 3.35 | $3.15 | 68601 |
| 2026-03-24 | 3.39 | $3.22 | 173900 |
| 2026-03-23 | 3.44 | $3.14 | 221000 |
| 2026-03-20 | 3.49 | $2.80 | 346901 |
| 2026-03-19 | 3.59 | $3.13 | 195203 |
| 2026-03-18 | 3.65 | $3.16 | 240817 |
| 2026-03-17 | 3.72 | $3.15 | 301800 |
| 2026-03-16 | 3.80 | $3.11 | 224741 |
| 2026-03-13 | 3.88 | $3.23 | 209246 |
| 2026-03-12 | 3.96 | $3.43 | 159752 |
| 2026-03-11 | 4.02 | $3.77 | 95759 |
| 2026-03-10 | 4.05 | $3.88 | 84500 |
| 2026-03-09 | 4.08 | $3.86 | 90049 |
| 2026-03-06 | 4.10 | $3.92 | 62598 |
| 2026-03-05 | 4.13 | $3.96 | 86720 |
| 2026-03-04 | 4.15 | $4.03 | 73450 |
| 2026-03-03 | 4.17 | $4.00 | 100968 |
| 2026-03-02 | 4.19 | $4.20 | 43100 |
| 2026-02-27 | 4.20 | $4.20 | 74549 |
| 2026-02-26 | 4.21 | $4.41 | 138740 |
| 2026-02-25 | 4.20 | $4.08 | 59166 |
| 2026-02-24 | 4.23 | $4.02 | 45420 |
| 2026-02-23 | 4.27 | $4.00 | 105021 |
| 2026-02-20 | 4.31 | $4.17 | 40033 |
| 2026-02-19 | 4.35 | $4.17 | 92447 |
| 2026-02-18 | 4.39 | $4.27 | 51219 |
| 2026-02-17 | 4.42 | $4.16 | 150544 |
| 2026-02-13 | 4.47 | $4.15 | 88800 |
| 2026-02-12 | 4.52 | $4.16 | 55038 |
| 2026-02-11 | 4.57 | $4.20 | 103800 |
| 2026-02-10 | 4.63 | $4.20 | 148300 |
| 2026-02-09 | 4.69 | $4.27 | 102525 |
| 2026-02-06 | 4.74 | $4.46 | 48500 |
| 2026-02-05 | 4.78 | $4.31 | 77200 |
| 2026-02-04 | 4.83 | $4.33 | 114100 |
| 2026-02-03 | 4.89 | $4.45 | 70311 |
| 2026-02-02 | 4.94 | $4.52 | 217000 |
| 2026-01-30 | 4.98 | $4.97 | 96722 |
| 2026-01-29 | 4.98 | $4.75 | 113200 |
| 2026-01-28 | 4.99 | $4.98 | 46000 |
| 2026-01-27 | 4.99 | $5.11 | 58600 |
| 2026-01-26 | 4.97 | $4.98 | 51200 |
| 2026-01-23 | 4.96 | $5.05 | 29356 |
| 2026-01-22 | 4.94 | $5.08 | 30945 |
| 2026-01-21 | 4.91 | $5.27 | 165445 |
| 2026-01-20 | 4.87 | $4.87 | 62136 |
| 2026-01-16 | 4.86 | $5.01 | 41702 |
| 2026-01-15 | 4.84 | $5.07 | 65946 |
| 2026-01-14 | 4.82 | $4.88 | 44756 |
| 2026-01-13 | 4.81 | $4.87 | 29248 |
| 2026-01-12 | 4.81 | $4.85 | 36121 |
| 2026-01-09 | 4.81 | $4.94 | 63702 |
| 2026-01-08 | 4.81 | $4.98 | 95433 |
| 2026-01-07 | 4.80 | $4.94 | 73731 |
| 2026-01-06 | 4.79 | $4.80 | 36100 |
| 2026-01-05 | 4.80 | $4.84 | 62320 |
| 2026-01-02 | 4.81 | $4.78 | 69500 |
| 2025-12-31 | 4.83 | $4.76 | 130800 |
| 2025-12-30 | 4.84 | $4.66 | 90563 |
| 2025-12-29 | 4.87 | $4.62 | 90500 |
| 2025-12-26 | 4.90 | $4.60 | 52631 |
| 2025-12-24 | 4.94 | $4.60 | 74143 |
| 2025-12-23 | 4.98 | $4.60 | 219800 |
| 2025-12-22 | 5.02 | $4.55 | 228365 |
| 2025-12-19 | 5.06 | $4.61 | 165725 |
| 2025-12-18 | 5.10 | $5.07 | 191114 |
| 2025-12-17 | 5.09 | $5.18 | 89929 |
| 2025-12-16 | 5.08 | $5.20 | 56400 |
| 2025-12-15 | 5.06 | $5.17 | 108605 |
| 2025-12-12 | 5.04 | $5.13 | 61805 |
| 2025-12-11 | 5.03 | $5.09 | 80649 |
| 2025-12-10 | 5.02 | $5.30 | 32468 |
| 2025-12-09 | 4.99 | $5.29 | 65800 |
| 2025-12-08 | 4.96 | $4.92 | 122253 |
| 2025-12-05 | 4.97 | $5.28 | 75600 |
| 2025-12-04 | 4.94 | $5.05 | 59400 |
| 2025-12-03 | 4.94 | $5.03 | 53415 |
| 2025-12-02 | 4.94 | $4.97 | 133300 |
| 2025-12-01 | 4.94 | $4.95 | 247927 |
| 2025-11-28 | 4.96 | $4.75 | 60200 |
| 2025-11-26 | 5.00 | $4.90 | 138839 |
| 2025-11-25 | 5.04 | $4.75 | 54200 |
| 2025-11-24 | 5.10 | $4.74 | 72201 |
| 2025-11-21 | 5.18 | $4.76 | 75506 |
| 2025-11-20 | 5.26 | $4.77 | 135700 |
| 2025-11-19 | 5.36 | $4.98 | 46200 |
| 2025-11-18 | 5.45 | $5.12 | 45700 |
| 2025-11-17 | 5.53 | $5.07 | 91600 |
| 2025-11-14 | 5.62 | $5.00 | 91928 |
| 2025-11-13 | 5.73 | $5.14 | 93069 |
| 2025-11-12 | 5.84 | $5.12 | 101600 |
| 2025-11-11 | 5.96 | $5.33 | 33742 |
| 2025-11-10 | 6.06 | $5.22 | 106526 |
| 2025-11-07 | 6.19 | $5.17 | 105175 |
| 2025-11-06 | 6.33 | $5.15 | 83707 |
| 2025-11-05 | 6.48 | $5.37 | 122100 |
| 2025-11-04 | 6.62 | $5.11 | 127300 |
| 2025-11-03 | 6.80 | $5.33 | 252955 |
| 2025-10-31 | 6.97 | $5.97 | 714122 |
| 2025-10-30 | 7.08 | $6.98 | 43848 |
| 2025-10-29 | 7.10 | $6.99 | 88539 |
| 2025-10-28 | 7.13 | $7.19 | 28100 |
| 2025-10-27 | 7.14 | $7.13 | 37832 |
| 2025-10-24 | 7.15 | $7.14 | 45337 |
| 2025-10-23 | 7.17 | $7.03 | 72825 |
| 2025-10-22 | 7.20 | $7.03 | 29900 |
| 2025-10-21 | 7.24 | $7.04 | 101500 |
| 2025-10-20 | 7.28 | $6.87 | 66520 |
| 2025-10-17 | 7.34 | $6.95 | 51314 |
| 2025-10-16 | 7.41 | $6.94 | 60146 |
| 2025-10-15 | 7.48 | $7.02 | 93938 |
| 2025-10-14 | 7.55 | $7.20 | 56048 |
| 2025-10-13 | 7.62 | $7.23 | 35924 |
| 2025-10-10 | 7.69 | $7.19 | 55447 |
| 2025-10-09 | 7.77 | $7.26 | 94600 |
| 2025-10-08 | 7.85 | $7.48 | 67600 |
| 2025-10-07 | 7.91 | $7.53 | 49800 |
| 2025-10-06 | 7.98 | $7.66 | 50504 |
| 2025-10-03 | 8.04 | $7.64 | 42458 |
| 2025-10-02 | 8.10 | $7.71 | 56504 |
| 2025-10-01 | 8.16 | $7.61 | 93494 |
| 2025-09-30 | 8.24 | $7.69 | 97500 |
| 2025-09-29 | 8.31 | $7.63 | 118700 |
| 2025-09-26 | 8.40 | $7.80 | 81209 |
| 2025-09-25 | 8.47 | $7.89 | 69020 |
| 2025-09-24 | 8.53 | $8.06 | 62400 |
| 2025-09-23 | 8.58 | $8.20 | 30100 |
| 2025-09-22 | 8.62 | $8.24 | 66449 |
| 2025-09-19 | 8.65 | $8.32 | 96534 |
| 2025-09-18 | 8.67 | $8.67 | 204500 |
| 2025-09-17 | 8.66 | $8.90 | 122625 |
| 2025-09-16 | 8.63 | $8.80 | 54302 |
| 2025-09-15 | 8.60 | $8.79 | 31283 |
| 2025-09-12 | 8.57 | $8.74 | 57013 |
| 2025-09-11 | 8.54 | $8.72 | 26200 |
| 2025-09-10 | 8.52 | $8.63 | 52600 |
| 2025-09-09 | 8.49 | $8.60 | 28300 |
| 2025-09-08 | 8.48 | $8.72 | 34000 |
| 2025-09-05 | 8.44 | $8.70 | 43100 |
| 2025-09-04 | 8.41 | $8.66 | 25100 |
| 2025-09-03 | 8.38 | $8.64 | 35900 |
| 2025-09-02 | 8.35 | $8.54 | 49004 |
| 2025-08-29 | 8.33 | $8.49 | 32418 |
| 2025-08-28 | 8.31 | $8.36 | 38510 |
| 2025-08-27 | 8.31 | $8.35 | 27614 |
| 2025-08-26 | 8.31 | $8.34 | 15340 |
| 2025-08-25 | 8.30 | $8.33 | 30400 |
| 2025-08-22 | 8.30 | $8.32 | 47000 |
| 2025-08-21 | 8.30 | $8.37 | 29900 |
| 2025-08-20 | 8.30 | $8.29 | 27300 |
| 2025-08-19 | 8.30 | $8.20 | 31000 |
| 2025-08-18 | 8.32 | $8.26 | 27000 |
| 2025-08-15 | 8.33 | $8.30 | 14200 |
| 2025-08-14 | 8.33 | $8.28 | 25700 |
| 2025-08-13 | 8.34 | $8.30 | 28500 |
| 2025-08-12 | 8.35 | $8.30 | 41700 |
| 2025-08-11 | 8.36 | $8.38 | 15300 |
| 2025-08-08 | 8.37 | $8.31 | 29700 |
| 2025-08-07 | 8.38 | $8.27 | 20200 |
| 2025-08-06 | 8.40 | $8.35 | 27800 |
| 2025-08-05 | 8.41 | $8.29 | 80300 |
| 2025-08-04 | 8.42 | $8.23 | 33900 |
| 2025-08-01 | 8.45 | $8.30 | 72100 |
| 2025-07-31 | 8.47 | $8.48 | 23300 |
| 2025-07-30 | 8.47 | $8.42 | 51900 |
| 2025-07-29 | 8.48 | $8.17 | 55000 |
| 2025-07-28 | 8.51 | $8.46 | 31000 |
| 2025-07-25 | 8.52 | $8.48 | 31300 |
| 2025-07-24 | 8.52 | $8.47 | 34300 |
| 2025-07-23 | 8.53 | $8.50 | 37900 |
| 2025-07-22 | 8.53 | $8.48 | 35800 |
| 2025-07-21 | 8.53 | $8.48 | 48000 |
| 2025-07-18 | 8.53 | $8.48 | 27600 |
| 2025-07-17 | 8.54 | $8.52 | 28000 |
| 2025-07-16 | 8.55 | $8.52 | 47800 |
| 2025-07-15 | 8.56 | $8.60 | 27100 |
| 2025-07-14 | 8.56 | $8.61 | 30300 |
| 2025-07-11 | 8.56 | $8.60 | 51400 |
| 2025-07-10 | 8.57 | $8.46 | 62100 |
| 2025-07-09 | 8.59 | $8.46 | 103800 |
| 2025-07-08 | 8.61 | $8.64 | 35600 |
| 2025-07-07 | 8.61 | $8.69 | 64600 |
| 2025-07-03 | 8.61 | $8.45 | 45100 |
| 2025-07-02 | 8.63 | $8.54 | 32900 |
| 2025-07-01 | 8.64 | $8.57 | 65200 |
| 2025-06-30 | 8.65 | $8.44 | 95900 |
| 2025-06-27 | 8.67 | $8.45 | 33600 |
| 2025-06-26 | 8.69 | $8.46 | 11500 |
| 2025-06-25 | 8.71 | $8.47 | 45300 |
| 2025-06-24 | 8.72 | $8.55 | 50100 |
| 2025-06-23 | 8.73 | $8.35 | 78000 |
| 2025-06-20 | 8.76 | $8.58 | 178700 |
| 2025-06-18 | 8.76 | $9.10 | 131000 |
| 2025-06-17 | 8.72 | $9.04 | 115900 |
| 2025-06-16 | 8.67 | $8.97 | 69400 |
| 2025-06-13 | 8.64 | $8.99 | 19500 |
| 2025-06-12 | 8.60 | $8.93 | 54500 |
| 2025-06-11 | 8.56 | $9.05 | 40500 |
| 2025-06-10 | 8.51 | $8.94 | 51700 |
| 2025-06-09 | 8.47 | $8.60 | 39200 |
| 2025-06-06 | 8.46 | $8.45 | 26500 |
| 2025-06-05 | 8.47 | $8.40 | 35100 |
| 2025-06-04 | 8.48 | $8.44 | 32000 |
| 2025-06-03 | 8.49 | $8.59 | 38800 |
| 2025-06-02 | 8.48 | $8.39 | 66800 |
| 2025-05-30 | 8.50 | $8.32 | 36000 |
| 2025-05-29 | 8.52 | $8.28 | 31700 |
| 2025-05-28 | 8.55 | $8.35 | 55000 |
| 2025-05-27 | 8.58 | $8.45 | 58000 |
| 2025-05-23 | 8.60 | $8.47 | 30300 |
| 2025-05-22 | 8.62 | $8.29 | 56500 |
| 2025-05-21 | 8.66 | $8.44 | 23600 |
| 2025-05-20 | 8.68 | $8.71 | 23200 |
| 2025-05-19 | 8.68 | $8.72 | 35500 |
| 2025-05-16 | 8.67 | $8.75 | 25900 |
| 2025-05-15 | 8.66 | $8.80 | 34800 |
| 2025-05-14 | 8.64 | $8.81 | 56800 |
| 2025-05-13 | 8.62 | $8.56 | 25500 |
| 2025-05-12 | 8.62 | $8.54 | 42300 |
| 2025-05-09 | 8.62 | $8.49 | 22600 |
| 2025-05-08 | 8.63 | $8.55 | 33500 |
| 2025-05-07 | 8.63 | $8.50 | 50700 |
| 2025-05-06 | 8.63 | $8.61 | 42000 |
| 2025-05-05 | 8.62 | $8.48 | 54200 |
| 2025-05-02 | 8.62 | $8.76 | 53400 |
| 2025-05-01 | 8.60 | $8.78 | 57100 |
| 2025-04-30 | 8.58 | $8.89 | 47600 |
| 2025-04-29 | 8.55 | $9.08 | 49900 |
| 2025-04-28 | 8.51 | $8.97 | 19200 |
| 2025-04-25 | 8.47 | $8.83 | 42900 |
| 2025-04-24 | 8.45 | $8.54 | 33900 |
| 2025-04-23 | 8.46 | $8.46 | 20400 |
| 2025-04-22 | 8.48 | $8.40 | 24300 |
| 2025-04-21 | 8.51 | $8.32 | 36800 |
| 2025-04-17 | 8.55 | $8.44 | 22600 |
| 2025-04-16 | 8.58 | $8.15 | 41900 |
| 2025-04-15 | 8.65 | $8.37 | 19900 |
| 2025-04-14 | 8.70 | $8.24 | 119000 |
| 2025-04-11 | 8.77 | $8.23 | 69300 |
| 2025-04-10 | 8.85 | $8.32 | 58200 |
| 2025-04-09 | 8.92 | $8.43 | 69500 |
| 2025-04-08 | 8.98 | $8.15 | 38100 |
| 2025-04-07 | 9.08 | $8.28 | 98800 |
| 2025-04-04 | 9.16 | $8.67 | 114700 |
| 2025-04-03 | 9.22 | $9.07 | 36600 |
| 2025-04-02 | 9.23 | $9.39 | 29100 |
| 2025-04-01 | 9.21 | $9.48 | 111300 |
| 2025-03-31 | 9.17 | $9.29 | 103400 |
| 2025-03-28 | 9.15 | $8.99 | 56100 |
| 2025-03-27 | 9.16 | $9.00 | 32500 |
| 2025-03-26 | 9.16 | $8.99 | 42800 |
| 2025-03-25 | 9.16 | $9.02 | 51200 |
| 2025-03-24 | 9.15 | $8.87 | 102200 |
| 2025-03-21 | 9.16 | $9.20 | 95000 |
| 2025-03-20 | 9.13 | $9.60 | 240700 |
| 2025-03-19 | 9.06 | $9.63 | 121800 |
| 2025-03-18 | 8.98 | $9.51 | 75800 |
| 2025-03-17 | 8.90 | $9.50 | 94700 |
| 2025-03-14 | 8.82 | $9.34 | 48400 |
| 2025-03-13 | 8.75 | $9.01 | 70400 |
| 2025-03-12 | 8.71 | $8.97 | 31800 |
| 2025-03-11 | 8.67 | $9.06 | 125000 |
| 2025-03-10 | 8.61 | $9.45 | 238700 |
| 2025-03-07 | 8.51 | $8.93 | 93900 |
| 2025-03-06 | 8.46 | $8.70 | 38600 |
| 2025-03-05 | 8.42 | $8.66 | 82400 |
| 2025-03-04 | 8.39 | $8.70 | 145700 |
| 2025-03-03 | 8.35 | $8.35 | 51400 |
| 2025-02-28 | 8.34 | $8.30 | 49600 |
| 2025-02-27 | 8.33 | $8.42 | 39300 |
| 2025-02-26 | 8.31 | $8.48 | 19900 |
| 2025-02-25 | 8.29 | $8.59 | 18300 |
| 2025-02-24 | 8.25 | $8.62 | 66700 |
| 2025-02-21 | 8.21 | $8.25 | 27000 |
| 2025-02-20 | 8.20 | $8.37 | 19100 |
| 2025-02-19 | 8.18 | $8.46 | 12500 |
| 2025-02-18 | 8.14 | $8.36 | 44300 |
| 2025-02-14 | 8.12 | $8.27 | 55300 |
| 2025-02-13 | 8.10 | $8.20 | 22900 |
| 2025-02-12 | 8.09 | $8.09 | 28700 |
| 2025-02-11 | 8.09 | $8.12 | 26700 |
| 2025-02-10 | 8.09 | $8.09 | 41900 |
| 2025-02-07 | 8.09 | $8.06 | 15900 |
| 2025-02-06 | 8.09 | $8.09 | 40800 |
| 2025-02-05 | 8.09 | $8.13 | 26200 |
| 2025-02-04 | 8.08 | $8.06 | 22100 |
| 2025-02-03 | 8.09 | $8.13 | 34000 |
| 2025-01-31 | 8.08 | $8.06 | 28700 |
| 2025-01-30 | 8.08 | $8.07 | 15500 |
| 2025-01-29 | 8.08 | $8.05 | 28400 |
| 2025-01-28 | 8.08 | $8.13 | 56500 |
| 2025-01-27 | 8.08 | $8.14 | 18600 |
| 2025-01-24 | 8.07 | $8.11 | 23800 |
| 2025-01-23 | 8.06 | $8.10 | 28200 |
| 2025-01-22 | 8.06 | $8.12 | 36000 |
| 2025-01-21 | 8.05 | $8.07 | 18400 |
| 2025-01-17 | 8.05 | $8.05 | 28700 |
| 2025-01-16 | 8.06 | $8.07 | 18500 |
| 2025-01-15 | 8.07 | $8.09 | 23900 |
| 2025-01-14 | 8.08 | $8.04 | 19400 |
| 2025-01-13 | 8.10 | $8.04 | 51300 |
| 2025-01-10 | 8.12 | $8.01 | 45900 |
| 2025-01-08 | 8.14 | $8.07 | 37600 |
| 2025-01-07 | 8.16 | $8.06 | 46100 |
| 2025-01-06 | 8.19 | $8.08 | 59000 |
| 2025-01-03 | 8.21 | $8.15 | 65000 |
| 2025-01-02 | 8.23 | $7.98 | 59800 |
| 2024-12-31 | 8.27 | $8.07 | 84100 |
| 2024-12-30 | 8.30 | $7.91 | 79200 |
| 2024-12-27 | 8.34 | $7.94 | 53100 |
| 2024-12-26 | 8.39 | $7.95 | 100500 |
| 2024-12-24 | 8.43 | $8.04 | 19700 |
| 2024-12-23 | 8.46 | $7.96 | 79700 |
| 2024-12-20 | 8.51 | $8.05 | 167500 |
| 2024-12-19 | 8.54 | $8.61 | 129800 |
| 2024-12-18 | 8.52 | $8.72 | 83000 |
| 2024-12-17 | 8.49 | $8.86 | 99700 |
| 2024-12-16 | 8.43 | $8.68 | 110500 |
| 2024-12-13 | 8.40 | $8.60 | 35400 |
| 2024-12-12 | 8.36 | $8.61 | 73200 |
| 2024-12-11 | 8.33 | $8.58 | 66400 |
| 2024-12-10 | 8.29 | $8.50 | 71000 |
| 2024-12-09 | 8.26 | $8.63 | 43300 |
| 2024-12-06 | 8.21 | $8.60 | 106500 |
| 2024-12-05 | 8.17 | $8.42 | 51300 |
| 2024-12-04 | 8.13 | $8.35 | 71600 |
| 2024-12-03 | 8.11 | $8.22 | 42500 |
| 2024-12-02 | 8.09 | $8.29 | 65300 |
| 2024-11-29 | 8.07 | $8.11 | 17500 |
| 2024-11-27 | 8.06 | $8.08 | 49600 |
| 2024-11-26 | 8.06 | $8.12 | 55400 |
| 2024-11-25 | 8.05 | $8.12 | 51600 |
| 2024-11-22 | 8.05 | $8.15 | 43000 |
| 2024-11-21 | 8.04 | $8.04 | 76900 |
| 2024-11-20 | 8.04 | $8.08 | 75800 |
| 2024-11-19 | 8.04 | $8.04 | 37400 |
| 2024-11-18 | 8.04 | $8.07 | 33300 |
| 2024-11-15 | 8.04 | $8.02 | 41600 |
| 2024-11-14 | 8.05 | $8.02 | 30200 |
| 2024-11-13 | 8.05 | $8.04 | 28500 |
| 2024-11-12 | 8.06 | $8.02 | 96200 |
| 2024-11-11 | 8.07 | $8.05 | 61700 |
| 2024-11-08 | 8.08 | $7.99 | 54600 |
| 2024-11-07 | 8.09 | $8.00 | 80300 |
| 2024-11-06 | 8.10 | $8.00 | 63600 |
| 2024-11-05 | 8.12 | $7.96 | 37800 |
| 2024-11-04 | 8.14 | $7.95 | 64100 |
| 2024-11-01 | 8.16 | $8.07 | 84700 |
| 2024-10-31 | 8.17 | $8.10 | 21000 |
| 2024-10-30 | 8.17 | $8.15 | 25900 |
| 2024-10-29 | 8.18 | $8.12 | 31200 |
| 2024-10-28 | 8.18 | $8.15 | 43800 |
| 2024-10-25 | 8.19 | $8.15 | 30900 |
| 2024-10-24 | 8.19 | $8.24 | 27700 |
| 2024-10-23 | 8.19 | $8.13 | 20600 |
| 2024-10-22 | 8.20 | $8.13 | 30900 |
| 2024-10-21 | 8.20 | $8.25 | 44800 |
| 2024-10-18 | 8.20 | $8.21 | 39300 |
| 2024-10-17 | 8.20 | $8.25 | 29200 |
| 2024-10-16 | 8.20 | $8.20 | 30800 |
| 2024-10-15 | 8.21 | $8.23 | 45500 |
| 2024-10-14 | 8.22 | $8.12 | 44800 |
| 2024-10-11 | 8.25 | $8.24 | 55700 |
| 2024-10-10 | 8.26 | $8.15 | 34600 |
| 2024-10-09 | 8.28 | $8.14 | 19100 |
| 2024-10-08 | 8.31 | $8.15 | 29300 |
| 2024-10-07 | 8.34 | $8.16 | 45600 |
| 2024-10-04 | 8.36 | $8.21 | 26300 |
| 2024-10-03 | 8.38 | $8.18 | 33800 |
| 2024-10-02 | 8.40 | $8.24 | 33100 |
| 2024-10-01 | 8.42 | $8.14 | 116600 |
| 2024-09-30 | 8.45 | $8.45 | 84400 |
| 2024-09-27 | 8.45 | $8.27 | 62200 |
| 2024-09-26 | 8.46 | $8.08 | 50000 |
| 2024-09-25 | 8.50 | $8.08 | 47000 |
| 2024-09-24 | 8.53 | $8.26 | 79500 |
| 2024-09-23 | 8.54 | $8.31 | 134000 |
| 2024-09-20 | 8.55 | $8.49 | 289600 |
| 2024-09-19 | 8.54 | $9.27 | 250100 |
| 2024-09-18 | 8.45 | $9.01 | 269400 |
| 2024-09-17 | 8.37 | $8.84 | 143300 |
| 2024-09-16 | 8.31 | $8.85 | 99600 |
| 2024-09-13 | 8.25 | $8.68 | 91800 |
| 2024-09-12 | 8.20 | $8.32 | 51000 |
| 2024-09-11 | 8.18 | $8.17 | 29200 |
| 2024-09-10 | 8.18 | $8.15 | 59700 |
| 2024-09-09 | 8.17 | $8.21 | 105500 |
| 2024-09-06 | 8.16 | $8.44 | 67600 |
| 2024-09-05 | 8.12 | $8.44 | 75500 |
| 2024-09-04 | 8.09 | $8.25 | 36000 |
| 2024-09-03 | 8.07 | $8.26 | 48100 |
| 2024-08-30 | 8.04 | $8.22 | 44400 |
| 2024-08-29 | 8.02 | $8.11 | 45400 |
| 2024-08-28 | 8.02 | $8.00 | 48300 |
| 2024-08-27 | 8.02 | $8.00 | 38100 |
| 2024-08-26 | 8.03 | $8.12 | 74500 |
| 2024-08-23 | 8.03 | $8.04 | 97500 |
| 2024-08-22 | 8.04 | $8.04 | 80800 |
| 2024-08-21 | 8.06 | $7.95 | 50900 |
| 2024-08-20 | 8.08 | $7.99 | 108000 |
| 2024-08-19 | 8.11 | $8.02 | 88000 |
| 2024-08-16 | 8.13 | $8.24 | 46400 |
| 2024-08-15 | 8.14 | $8.00 | 38900 |
| 2024-08-14 | 8.17 | $7.85 | 55300 |
| 2024-08-13 | 8.22 | $7.86 | 46300 |
| 2024-08-12 | 8.28 | $7.99 | 31300 |
| 2024-08-09 | 8.33 | $7.95 | 41400 |
| 2024-08-08 | 8.39 | $7.97 | 78600 |
| 2024-08-07 | 8.45 | $7.96 | 24600 |
| 2024-08-06 | 8.51 | $8.17 | 39600 |
| 2024-08-05 | 8.56 | $7.88 | 128300 |
| 2024-08-02 | 8.63 | $8.20 | 120800 |
| 2024-08-01 | 8.68 | $8.56 | 23600 |
| 2024-07-31 | 8.70 | $8.63 | 33500 |
| 2024-07-30 | 8.71 | $8.61 | 15500 |
| 2024-07-29 | 8.72 | $8.54 | 72400 |
| 2024-07-26 | 8.74 | $8.64 | 57800 |
| 2024-07-25 | 8.75 | $8.54 | 37100 |
| 2024-07-24 | 8.78 | $8.55 | 38800 |
| 2024-07-23 | 8.80 | $8.74 | 58100 |
| 2024-07-22 | 8.81 | $8.70 | 40200 |
| 2024-07-19 | 8.82 | $8.85 | 22300 |
| 2024-07-18 | 8.83 | $8.84 | 24000 |
| 2024-07-17 | 8.83 | $8.87 | 32100 |
| 2024-07-16 | 8.84 | $8.92 | 69300 |
| 2024-07-15 | 8.85 | $8.96 | 59000 |
| 2024-07-12 | 8.86 | $8.86 | 26500 |
| 2024-07-11 | 8.88 | $8.88 | 54000 |
| 2024-07-10 | 8.91 | $8.63 | 55700 |
| 2024-07-09 | 8.96 | $8.66 | 34800 |
| 2024-07-08 | 9.02 | $8.62 | 51700 |
| 2024-07-05 | 9.09 | $8.80 | 29500 |
| 2024-07-03 | 9.14 | $8.76 | 45500 |
| 2024-07-02 | 9.21 | $8.75 | 37100 |
| 2024-07-01 | 9.28 | $8.76 | 48600 |
| 2024-06-28 | 9.35 | $8.87 | 96100 |
| 2024-06-27 | 9.41 | $8.90 | 39200 |
| 2024-06-26 | 9.48 | $8.85 | 49400 |
| 2024-06-25 | 9.56 | $8.86 | 162600 |
| 2024-06-24 | 9.64 | $9.13 | 65100 |
| 2024-06-21 | 9.69 | $9.23 | 41000 |
| 2024-06-20 | 9.74 | $9.43 | 71200 |
| 2024-06-18 | 9.77 | $9.42 | 82200 |
| 2024-06-17 | 9.81 | $9.85 | 233700 |
| 2024-06-14 | 9.80 | $9.95 | 37800 |
| 2024-06-13 | 9.79 | $9.74 | 66200 |
| 2024-06-12 | 9.79 | $9.94 | 23100 |
| 2024-06-11 | 9.77 | $9.81 | 23400 |
| 2024-06-10 | 9.77 | $9.92 | 26800 |
| 2024-06-07 | 9.75 | $9.81 | 32600 |
| 2024-06-06 | 9.74 | $9.82 | 48900 |
| 2024-06-05 | 9.73 | $9.70 | 48900 |
| 2024-06-04 | 9.72 | $9.68 | 42600 |
| 2024-06-03 | 9.72 | $9.82 | 60500 |
| 2024-05-31 | 9.71 | $9.79 | 42200 |
| 2024-05-30 | 9.70 | $9.66 | 27900 |
| 2024-05-29 | 9.70 | $9.70 | 31200 |
| 2024-05-28 | 9.69 | $9.52 | 63100 |
| 2024-05-24 | 9.70 | $9.89 | 40900 |
| 2024-05-23 | 9.68 | $9.79 | 39000 |
| 2024-05-22 | 9.67 | $9.72 | 18500 |
| 2024-05-21 | 9.66 | $9.90 | 62300 |
| 2024-05-20 | 9.63 | $9.59 | 76100 |
| 2024-05-17 | 9.63 | $9.97 | 42800 |
| 2024-05-16 | 9.59 | $9.87 | 42200 |
| 2024-05-15 | 9.56 | $9.63 | 69900 |
| 2024-05-14 | 9.56 | $9.55 | 29800 |
| 2024-05-13 | 9.56 | $9.45 | 57900 |
| 2024-05-10 | 9.57 | $9.62 | 31600 |
| 2024-05-09 | 9.56 | $9.52 | 18500 |
| 2024-05-08 | 9.57 | $9.52 | 31800 |
| 2024-05-07 | 9.58 | $9.50 | 80800 |
| 2024-05-06 | 9.59 | $9.54 | 52100 |
| 2024-05-03 | 9.60 | $9.49 | 88300 |
| 2024-05-02 | 9.62 | $9.65 | 9200 |
| 2024-05-01 | 9.62 | $9.73 | 19000 |
| 2024-04-30 | 9.62 | $9.70 | 40400 |
| 2024-04-29 | 9.62 | $9.52 | 29000 |
| 2024-04-26 | 9.64 | $9.46 | 34600 |
| 2024-04-25 | 9.67 | $9.72 | 10700 |
| 2024-04-24 | 9.68 | $9.63 | 21400 |
| 2024-04-23 | 9.69 | $9.52 | 14700 |
| 2024-04-22 | 9.71 | $9.42 | 44500 |
| 2024-04-19 | 9.75 | $9.43 | 47600 |
| 2024-04-18 | 9.78 | $9.71 | 16000 |
| 2024-04-17 | 9.79 | $9.64 | 18500 |
| 2024-04-16 | 9.81 | $9.50 | 33200 |
| 2024-04-15 | 9.84 | $9.53 | 56300 |
| 2024-04-12 | 9.87 | $9.66 | 52100 |
| 2024-04-11 | 9.89 | $9.96 | 20700 |
| 2024-04-10 | 9.89 | $9.87 | 28500 |
| 2024-04-09 | 9.90 | $9.92 | 28500 |
| 2024-04-08 | 9.90 | $9.97 | 27400 |
| 2024-04-05 | 9.90 | $9.83 | 66200 |
| 2024-04-04 | 9.92 | $10.04 | 16100 |
| 2024-04-03 | 9.92 | $10.00 | 27500 |
| 2024-04-02 | 9.93 | $9.97 | 13200 |
| 2024-04-01 | 9.94 | $9.93 | 35700 |
| 2024-03-28 | 9.97 | $9.93 | 74600 |
| 2024-03-27 | 10.01 | $9.78 | 37300 |
| 2024-03-26 | 10.07 | $9.79 | 39100 |
| 2024-03-25 | 10.13 | $9.67 | 33100 |
| 2024-03-22 | 10.22 | $9.64 | 41400 |
| 2024-03-21 | 10.31 | $9.72 | 48900 |
| 2024-03-20 | 10.41 | $9.90 | 51400 |
| 2024-03-19 | 10.50 | $9.65 | 65300 |
| 2024-03-18 | 10.62 | $9.83 | 87800 |
| 2024-03-15 | 10.73 | $10.03 | 169300 |
| 2024-03-14 | 10.83 | $10.44 | 85500 |
| 2024-03-13 | 10.89 | $10.40 | 52300 |
| 2024-03-12 | 10.96 | $10.40 | 42400 |
| 2024-03-11 | 11.04 | $10.35 | 75900 |
| 2024-03-08 | 11.12 | $10.46 | 40100 |
| 2024-03-07 | 11.20 | $10.38 | 80300 |
| 2024-03-06 | 11.30 | $10.40 | 82600 |
| 2024-03-05 | 11.39 | $10.50 | 289000 |
| 2024-03-04 | 11.48 | $11.84 | 42400 |
| 2024-03-01 | 11.44 | $11.43 | 31400 |
| 2024-02-29 | 11.44 | $11.50 | 20200 |
| 2024-02-28 | 11.44 | $11.51 | 15000 |
| 2024-02-27 | 11.43 | $11.59 | 22600 |
| 2024-02-26 | 11.41 | $11.44 | 29700 |
| 2024-02-23 | 11.41 | $11.54 | 21600 |
| 2024-02-22 | 11.40 | $11.57 | 26400 |
| 2024-02-21 | 11.39 | $11.38 | 16900 |
| 2024-02-20 | 11.40 | $11.27 | 34300 |
| 2024-02-16 | 11.43 | $11.22 | 35100 |
| 2024-02-15 | 11.46 | $11.33 | 18500 |
| 2024-02-14 | 11.48 | $11.31 | 20100 |
| 2024-02-13 | 11.51 | $11.35 | 12900 |
| 2024-02-12 | 11.54 | $11.43 | 49200 |
| 2024-02-09 | 11.55 | $11.50 | 17600 |
| 2024-02-08 | 11.56 | $11.49 | 15900 |
| 2024-02-07 | 11.58 | $11.66 | 122000 |
| 2024-02-06 | 11.57 | $11.37 | 37300 |
| 2024-02-05 | 11.59 | $11.32 | 31400 |
| 2024-02-02 | 11.62 | $11.35 | 14500 |
| 2024-02-01 | 11.64 | $11.31 | 21000 |
| 2024-01-31 | 11.66 | $11.54 | 17700 |
| 2024-01-30 | 11.67 | $11.55 | 37500 |
| 2024-01-29 | 11.67 | $11.45 | 61100 |
| 2024-01-26 | 11.68 | $11.77 | 29300 |
| 2024-01-25 | 11.67 | $11.77 | 20100 |
| 2024-01-24 | 11.65 | $11.87 | 24800 |
| 2024-01-23 | 11.61 | $12.03 | 25300 |
| 2024-01-22 | 11.56 | $11.87 | 44700 |
| 2024-01-19 | 11.53 | $11.84 | 29300 |
| 2024-01-18 | 11.50 | $11.86 | 35100 |
| 2024-01-17 | 11.47 | $11.73 | 45400 |
| 2024-01-16 | 11.45 | $11.65 | 35100 |
| 2024-01-12 | 11.44 | $11.40 | 28000 |
| 2024-01-11 | 11.46 | $11.48 | 43200 |
| 2024-01-10 | 11.46 | $11.31 | 12400 |
| 2024-01-09 | 11.49 | $11.27 | 23900 |
| 2024-01-08 | 11.52 | $11.34 | 52400 |
| 2024-01-05 | 11.54 | $11.41 | 30800 |
| 2024-01-04 | 11.55 | $11.25 | 44500 |
| 2024-01-03 | 11.58 | $11.32 | 65300 |
| 2024-01-02 | 11.60 | $11.34 | 81800 |
| 2023-12-29 | 11.61 | $11.70 | 59100 |
| 2023-12-28 | 11.59 | $11.70 | 42100 |
| 2023-12-27 | 11.56 | $11.56 | 130000 |
| 2023-12-26 | 11.54 | $11.24 | 63100 |
| 2023-12-22 | 11.55 | $11.02 | 98400 |
| 2023-12-21 | 11.57 | $11.45 | 120900 |
| 2023-12-20 | 11.55 | $12.13 | 245800 |
| 2023-12-19 | 11.46 | $12.31 | 160800 |
| 2023-12-18 | 11.34 | $12.25 | 114500 |
| 2023-12-15 | 11.21 | $11.95 | 218500 |
| 2023-12-14 | 11.11 | $11.96 | 91000 |
| 2023-12-13 | 11.00 | $11.39 | 51000 |
| 2023-12-12 | 10.93 | $11.21 | 54700 |
| 2023-12-11 | 10.88 | $11.48 | 33400 |
| 2023-12-08 | 10.80 | $11.41 | 35300 |
| 2023-12-07 | 10.72 | $11.27 | 85800 |
| 2023-12-06 | 10.64 | $10.95 | 18300 |
| 2023-12-05 | 10.60 | $10.95 | 42700 |
| 2023-12-04 | 10.55 | $11.13 | 43200 |
| 2023-12-01 | 10.48 | $10.93 | 49800 |
| 2023-11-30 | 10.42 | $10.69 | 30800 |
| 2023-11-29 | 10.39 | $10.67 | 20400 |
| 2023-11-28 | 10.35 | $10.47 | 34500 |
| 2023-11-27 | 10.33 | $10.65 | 55000 |
| 2023-11-24 | 10.29 | $10.49 | 21100 |
| 2023-11-22 | 10.26 | $10.44 | 34400 |
| 2023-11-21 | 10.23 | $10.28 | 22800 |
| 2023-11-20 | 10.22 | $10.37 | 26700 |
| 2023-11-17 | 10.19 | $10.40 | 32800 |
| 2023-11-16 | 10.17 | $10.10 | 37100 |
| 2023-11-15 | 10.17 | $10.14 | 38900 |
| 2023-11-14 | 10.18 | $10.15 | 66600 |
| 2023-11-13 | 10.18 | $10.33 | 42100 |
| 2023-11-10 | 10.17 | $10.37 | 13300 |
| 2023-11-09 | 10.16 | $10.20 | 33700 |
| 2023-11-08 | 10.17 | $10.30 | 31900 |
| 2023-11-07 | 10.18 | $10.50 | 27700 |
| 2023-11-06 | 10.16 | $10.22 | 35700 |
| 2023-11-03 | 10.18 | $10.12 | 42400 |
| 2023-11-02 | 10.21 | $10.07 | 24900 |
| 2023-11-01 | 10.25 | $9.95 | 16200 |
| 2023-10-31 | 10.31 | $9.84 | 23100 |
| 2023-10-30 | 10.38 | $9.97 | 47500 |
| 2023-10-27 | 10.44 | $9.95 | 25600 |
| 2023-10-26 | 10.52 | $9.91 | 26900 |
| 2023-10-25 | 10.60 | $9.90 | 22700 |
| 2023-10-24 | 10.69 | $10.16 | 24400 |
| 2023-10-23 | 10.76 | $10.21 | 19500 |
| 2023-10-20 | 10.82 | $10.34 | 22200 |
| 2023-10-19 | 10.88 | $10.50 | 10700 |
| 2023-10-18 | 10.92 | $10.68 | 23600 |
| 2023-10-17 | 10.96 | $10.68 | 10500 |
| 2023-10-16 | 11.00 | $10.85 | 17800 |
| 2023-10-13 | 11.04 | $10.84 | 7900 |
| 2023-10-12 | 11.07 | $10.95 | 21400 |
| 2023-10-11 | 11.10 | $11.03 | 38200 |
| 2023-10-10 | 11.12 | $10.92 | 50600 |
| 2023-10-09 | 11.16 | $11.10 | 24000 |
| 2023-10-06 | 11.17 | $11.15 | 42200 |
| 2023-10-05 | 11.19 | $11.00 | 34500 |
| 2023-10-04 | 11.21 | $10.84 | 43100 |
| 2023-10-03 | 11.26 | $10.85 | 32000 |
| 2023-10-02 | 11.30 | $11.17 | 47400 |
| 2023-09-29 | 11.31 | $11.24 | 28100 |
| 2023-09-28 | 11.31 | $11.18 | 20200 |
| 2023-09-27 | 11.32 | $11.00 | 43200 |
| 2023-09-26 | 11.34 | $10.68 | 42700 |
| 2023-09-25 | 11.40 | $10.84 | 79100 |
| 2023-09-22 | 11.43 | $11.12 | 150300 |
| 2023-09-21 | 11.44 | $11.54 | 74900 |
| 2023-09-20 | 11.40 | $12.33 | 140200 |
| 2023-09-19 | 11.29 | $12.11 | 92000 |
| 2023-09-18 | 11.18 | $12.00 | 149900 |
| 2023-09-15 | 11.08 | $11.56 | 111900 |
| 2023-09-14 | 11.01 | $11.34 | 39900 |
| 2023-09-13 | 10.96 | $11.20 | 22900 |
| 2023-09-12 | 10.92 | $11.19 | 34800 |
| 2023-09-11 | 10.88 | $11.24 | 41900 |
| 2023-09-08 | 10.83 | $11.07 | 22100 |
| 2023-09-07 | 10.78 | $11.18 | 50100 |
| 2023-09-06 | 10.72 | $11.01 | 35400 |
| 2023-09-05 | 10.68 | $11.00 | 46400 |
| 2023-09-01 | 10.63 | $10.92 | 30600 |
| 2023-08-31 | 10.59 | $10.72 | 20400 |
| 2023-08-30 | 10.56 | $10.94 | 23800 |
| 2023-08-29 | 10.51 | $10.80 | 74000 |
| 2023-08-28 | 10.48 | $10.66 | 40700 |
| 2023-08-25 | 10.45 | $10.62 | 27200 |
| 2023-08-24 | 10.43 | $10.69 | 31800 |
| 2023-08-23 | 10.40 | $10.68 | 32000 |
| 2023-08-22 | 10.36 | $10.56 | 16200 |
| 2023-08-21 | 10.34 | $10.64 | 28400 |
| 2023-08-18 | 10.31 | $10.53 | 24100 |
| 2023-08-17 | 10.29 | $10.53 | 16300 |
| 2023-08-16 | 10.27 | $10.46 | 51500 |
| 2023-08-15 | 10.25 | $10.27 | 31100 |
| 2023-08-14 | 10.25 | $10.05 | 34500 |
| 2023-08-11 | 10.26 | $10.13 | 18500 |
| 2023-08-10 | 10.28 | $10.00 | 37600 |
| 2023-08-09 | 10.30 | $10.10 | 111800 |
| 2023-08-08 | 10.31 | $10.22 | 14300 |
| 2023-08-07 | 10.31 | $10.33 | 44100 |
| 2023-08-04 | 10.30 | $10.43 | 52800 |
| 2023-08-03 | 10.27 | $10.46 | 57800 |
| 2023-08-02 | 10.24 | $10.40 | 21500 |
| 2023-08-01 | 10.21 | $10.26 | 11800 |
| 2023-07-31 | 10.20 | $10.35 | 31900 |
| 2023-07-28 | 10.17 | $10.43 | 17300 |
| 2023-07-27 | 10.14 | $10.49 | 26300 |
| 2023-07-26 | 10.10 | $10.40 | 42200 |
| 2023-07-25 | 10.06 | $10.30 | 14800 |
| 2023-07-24 | 10.03 | $10.25 | 33400 |
| 2023-07-21 | 10.01 | $10.04 | 19200 |
| 2023-07-20 | 10.00 | $10.10 | 19100 |
| 2023-07-19 | 10.00 | $10.23 | 27700 |
| 2023-07-18 | 9.98 | $10.19 | 55000 |
| 2023-07-17 | 9.96 | $9.96 | 33000 |
| 2023-07-14 | 9.97 | $9.89 | 15800 |
| 2023-07-13 | 9.99 | $9.96 | 22700 |
| 2023-07-12 | 10.00 | $9.86 | 39200 |
| 2023-07-11 | 10.01 | $10.00 | 36000 |
| 2023-07-10 | 10.02 | $9.93 | 104800 |
| 2023-07-07 | 10.03 | $9.78 | 102700 |
| 2023-07-06 | 10.06 | $9.92 | 17300 |
| 2023-07-05 | 10.07 | $9.98 | 42200 |
| 2023-07-03 | 10.08 | $9.98 | 14600 |
| 2023-06-30 | 10.08 | $9.89 | 102700 |
| 2023-06-29 | 10.08 | $10.23 | 38600 |
| 2023-06-28 | 10.05 | $10.02 | 24000 |
| 2023-06-27 | 10.04 | $10.07 | 50500 |
| 2023-06-26 | 10.02 | $9.83 | 36400 |
| 2023-06-23 | 10.02 | $9.86 | 38600 |
| 2023-06-22 | 10.02 | $9.97 | 85100 |
| 2023-06-21 | 10.00 | $10.84 | 184500 |
| 2023-06-20 | 9.90 | $10.70 | 130400 |
| 2023-06-16 | 9.80 | $10.17 | 44800 |
| 2023-06-15 | 9.75 | $10.09 | 64300 |
| 2023-06-14 | 9.70 | $9.95 | 39600 |
| 2023-06-13 | 9.67 | $9.97 | 52600 |
| 2023-06-12 | 9.63 | $9.96 | 21800 |
| 2023-06-09 | 9.59 | $9.97 | 22600 |
| 2023-06-08 | 9.55 | $10.01 | 26600 |
| 2023-06-07 | 9.50 | $9.99 | 118800 |
| 2023-06-06 | 9.45 | $9.59 | 20400 |
| 2023-06-05 | 9.44 | $9.35 | 35900 |
| 2023-06-02 | 9.45 | $9.35 | 32900 |
| 2023-06-01 | 9.47 | $9.32 | 30000 |
| 2023-05-31 | 9.48 | $9.25 | 34300 |
| 2023-05-30 | 9.51 | $9.51 | 19500 |
| 2023-05-26 | 9.51 | $9.55 | 7600 |
| 2023-05-25 | 9.51 | $9.47 | 19200 |
| 2023-05-24 | 9.52 | $9.38 | 20500 |
| 2023-05-23 | 9.54 | $9.54 | 15800 |
| 2023-05-22 | 9.54 | $9.48 | 25100 |
| 2023-05-19 | 9.56 | $9.51 | 19800 |
| 2023-05-18 | 9.57 | $9.64 | 17100 |
| 2023-05-17 | 9.57 | $9.54 | 34200 |
| 2023-05-16 | 9.58 | $9.50 | 20000 |
| 2023-05-15 | 9.60 | $9.50 | 20400 |
| 2023-05-12 | 9.62 | $9.37 | 10300 |
| 2023-05-11 | 9.66 | $9.40 | 27900 |
| 2023-05-10 | 9.70 | $9.65 | 50800 |
| 2023-05-09 | 9.71 | $9.76 | 22300 |
| 2023-05-08 | 9.72 | $9.63 | 28800 |
| 2023-05-05 | 9.75 | $9.58 | 37300 |
| 2023-05-04 | 9.78 | $9.18 | 43200 |
| 2023-05-03 | 9.85 | $9.48 | 27400 |
| 2023-05-02 | 9.89 | $9.61 | 29000 |
| 2023-05-01 | 9.93 | $9.95 | 26400 |
| 2023-04-28 | 9.94 | $9.80 | 32500 |
| 2023-04-27 | 9.96 | $9.79 | 23100 |
| 2023-04-26 | 9.99 | $9.67 | 30800 |
| 2023-04-25 | 10.03 | $9.72 | 26500 |
| 2023-04-24 | 10.07 | $9.87 | 20700 |
| 2023-04-21 | 10.10 | $9.96 | 17800 |
| 2023-04-20 | 10.11 | $10.12 | 9000 |
| 2023-04-19 | 10.11 | $9.95 | 17300 |
| 2023-04-18 | 10.14 | $9.95 | 20100 |
| 2023-04-17 | 10.16 | $10.05 | 14100 |
| 2023-04-14 | 10.17 | $10.02 | 26100 |
| 2023-04-13 | 10.18 | $10.20 | 16100 |
| 2023-04-12 | 10.18 | $10.24 | 24600 |
| 2023-04-11 | 10.17 | $10.20 | 10200 |
| 2023-04-10 | 10.16 | $10.05 | 17000 |
| 2023-04-06 | 10.17 | $10.02 | 14400 |
| 2023-04-05 | 10.18 | $10.12 | 29400 |
| 2023-04-04 | 10.19 | $10.24 | 26300 |
| 2023-04-03 | 10.18 | $10.34 | 63400 |
| 2023-03-31 | 10.17 | $10.29 | 62600 |
| 2023-03-30 | 10.16 | $10.21 | 44100 |
| 2023-03-29 | 10.16 | $10.29 | 16000 |
| 2023-03-28 | 10.15 | $10.18 | 19100 |
| 2023-03-27 | 10.14 | $10.10 | 31900 |
| 2023-03-24 | 10.15 | $10.10 | 32300 |
| 2023-03-23 | 10.15 | $10.04 | 120100 |
| 2023-03-22 | 10.15 | $10.36 | 131800 |
| 2023-03-21 | 10.13 | $10.45 | 45800 |
| 2023-03-20 | 10.08 | $10.09 | 45500 |
| 2023-03-17 | 10.08 | $9.91 | 28000 |
| 2023-03-16 | 10.09 | $9.99 | 54900 |
| 2023-03-15 | 10.09 | $10.00 | 48300 |
| 2023-03-14 | 10.08 | $9.83 | 30100 |
| 2023-03-13 | 10.10 | $10.05 | 61400 |
| 2023-03-10 | 10.09 | $9.81 | 46200 |
| 2023-03-09 | 10.11 | $10.52 | 33200 |
| 2023-03-08 | 10.05 | $10.64 | 48200 |
| 2023-03-07 | 9.98 | $10.48 | 49900 |
| 2023-03-06 | 9.93 | $10.69 | 28000 |
| 2023-03-03 | 9.85 | $10.38 | 180200 |
| 2023-03-02 | 9.80 | $9.88 | 21600 |
| 2023-03-01 | 9.80 | $9.75 | 16100 |
| 2023-02-28 | 9.81 | $9.87 | 16200 |
| 2023-02-27 | 9.81 | $9.75 | 31500 |
| 2023-02-24 | 9.82 | $9.74 | 37500 |
| 2023-02-23 | 9.84 | $9.71 | 41400 |
| 2023-02-22 | 9.86 | $9.71 | 58900 |
| 2023-02-21 | 9.88 | $9.74 | 53100 |
| 2023-02-17 | 9.90 | $9.65 | 34600 |
| 2023-02-16 | 9.94 | $9.79 | 16700 |
| 2023-02-15 | 9.96 | $9.80 | 22000 |
| 2023-02-14 | 9.98 | $9.80 | 32300 |
| 2023-02-13 | 10.01 | $9.88 | 26400 |
| 2023-02-10 | 10.03 | $9.91 | 7900 |
| 2023-02-09 | 10.05 | $9.95 | 33600 |
| 2023-02-08 | 10.07 | $9.93 | 18300 |
| 2023-02-07 | 10.08 | $10.00 | 16700 |
| 2023-02-06 | 10.10 | $10.01 | 13800 |
| 2023-02-03 | 10.11 | $9.98 | 17300 |
| 2023-02-02 | 10.12 | $10.11 | 40500 |
| 2023-02-01 | 10.13 | $10.10 | 20500 |
| 2023-01-31 | 10.13 | $10.04 | 31800 |
| 2023-01-30 | 10.14 | $9.98 | 12800 |
| 2023-01-27 | 10.16 | $10.07 | 34400 |
| 2023-01-26 | 10.16 | $10.01 | 13400 |
| 2023-01-25 | 10.18 | $10.07 | 14500 |
| 2023-01-24 | 10.18 | $10.03 | 34900 |
| 2023-01-23 | 10.19 | $10.34 | 21200 |
| 2023-01-20 | 10.18 | $10.21 | 14600 |
| 2023-01-19 | 10.18 | $10.04 | 10300 |
| 2023-01-18 | 10.20 | $10.26 | 16800 |
| 2023-01-17 | 10.21 | $10.44 | 27200 |
| 2023-01-13 | 10.20 | $10.43 | 29400 |
| 2023-01-12 | 10.19 | $10.45 | 34200 |
| 2023-01-11 | 10.18 | $10.12 | 41000 |
| 2023-01-10 | 10.21 | $9.90 | 25000 |
| 2023-01-09 | 10.27 | $10.00 | 42300 |
| 2023-01-06 | 10.31 | $9.98 | 40000 |
| 2023-01-05 | 10.36 | $10.15 | 26800 |
| 2023-01-04 | 10.40 | $10.29 | 22700 |
| 2023-01-03 | 10.42 | $10.16 | 25500 |
| 2022-12-30 | 10.45 | $10.15 | 32700 |
| 2022-12-29 | 10.48 | $9.94 | 17300 |
| 2022-12-28 | 10.54 | $9.80 | 55500 |
| 2022-12-27 | 10.61 | $9.70 | 131800 |
| 2022-12-23 | 10.70 | $10.39 | 18700 |
| 2022-12-22 | 10.72 | $10.26 | 57500 |
| 2022-12-21 | 10.76 | $11.09 | 70900 |
| 2022-12-20 | 10.71 | $10.93 | 35800 |
| 2022-12-19 | 10.68 | $11.00 | 45000 |
| 2022-12-16 | 10.63 | $10.99 | 36600 |
| 2022-12-15 | 10.59 | $10.99 | 38900 |
| 2022-12-14 | 10.54 | $10.94 | 29200 |
| 2022-12-13 | 10.50 | $10.97 | 32500 |
| 2022-12-12 | 10.45 | $10.95 | 46700 |
| 2022-12-09 | 10.41 | $10.61 | 20800 |
| 2022-12-08 | 10.39 | $10.51 | 25900 |
| 2022-12-07 | 10.38 | $10.38 | 54100 |
| 2022-12-06 | 10.39 | $10.04 | 33100 |
| 2022-12-05 | 10.42 | $9.97 | 39300 |
| 2022-12-02 | 10.47 | $10.40 | 33700 |
| 2022-12-01 | 10.47 | $10.38 | 16400 |
| 2022-11-30 | 10.46 | $10.41 | 24100 |
| 2022-11-29 | 10.45 | $10.39 | 11500 |
| 2022-11-28 | 10.43 | $10.51 | 41900 |
| 2022-11-25 | 10.39 | $10.56 | 3700 |
| 2022-11-23 | 10.35 | $10.42 | 10500 |
| 2022-11-22 | 10.30 | $10.55 | 28600 |
| 2022-11-21 | 10.24 | $10.49 | 9800 |
| 2022-11-18 | 10.17 | $10.51 | 28400 |
| 2022-11-17 | 10.09 | $10.57 | 18000 |
| 2022-11-16 | 10.00 | $10.77 | 23400 |
| 2022-11-15 | 9.87 | $10.59 | 36000 |
| 2022-11-14 | 9.76 | $10.28 | 36900 |
| 2022-11-11 | 9.66 | $10.64 | 19900 |
| 2022-11-10 | 9.53 | $10.45 | 37600 |
| 2022-11-09 | 9.40 | $10.24 | 40000 |
| 2022-11-08 | 9.28 | $10.40 | 60500 |
| 2022-11-07 | 9.13 | $10.51 | 69900 |
| 2022-11-04 | 8.97 | $9.84 | 50100 |
| 2022-11-03 | 8.86 | $9.20 | 33700 |
| 2022-11-02 | 8.81 | $9.14 | 34700 |
| 2022-11-01 | 8.76 | $9.14 | 32100 |
| 2022-10-31 | 8.71 | $9.15 | 42700 |
| 2022-10-28 | 8.65 | $9.08 | 35000 |
| 2022-10-27 | 8.60 | $8.99 | 28700 |
| 2022-10-26 | 8.55 | $8.94 | 28300 |
| 2022-10-25 | 8.50 | $8.73 | 25700 |
| 2022-10-24 | 8.47 | $8.47 | 51800 |
| 2022-10-21 | 8.46 | $8.49 | 14800 |
| 2022-10-20 | 8.45 | $8.46 | 23900 |
| 2022-10-19 | 8.44 | $8.60 | 10800 |
| 2022-10-18 | 8.43 | $8.62 | 32100 |
| 2022-10-17 | 8.42 | $8.75 | 45000 |
| 2022-10-14 | 8.41 | $8.51 | 10300 |
| 2022-10-13 | 8.43 | $8.55 | 59500 |
| 2022-10-12 | 8.46 | $8.11 | 126300 |
| 2022-10-11 | 8.54 | $8.63 | 124800 |
| 2022-10-10 | 8.58 | $8.16 | 59200 |
| 2022-10-07 | 8.67 | $8.26 | 57100 |
| 2022-10-06 | 8.77 | $8.39 | 85000 |
| 2022-10-05 | 8.86 | $8.67 | 41900 |
| 2022-10-04 | 8.93 | $8.71 | 60200 |
| 2022-10-03 | 9.01 | $8.39 | 129100 |
| 2022-09-30 | 9.13 | $8.22 | 107700 |
| 2022-09-29 | 9.28 | $7.80 | 44400 |
| 2022-09-28 | 9.48 | $8.02 | 87200 |
| 2022-09-27 | 9.67 | $7.80 | 79100 |
| 2022-09-26 | 9.89 | $7.69 | 191200 |
| 2022-09-23 | 10.14 | $8.61 | 122300 |
| 2022-09-22 | 10.32 | $9.35 | 112200 |
| 2022-09-21 | 10.43 | $10.17 | 55700 |
| 2022-09-20 | 10.46 | $10.28 | 54700 |
| 2022-09-19 | 10.49 | $10.54 | 39100 |
| 2022-09-16 | 10.49 | $10.37 | 23900 |
| 2022-09-15 | 10.52 | $10.41 | 15800 |
| 2022-09-14 | 10.54 | $10.36 | 17400 |
| 2022-09-13 | 10.58 | $10.38 | 37100 |
| 2022-09-12 | 10.61 | $10.70 | 21600 |
| 2022-09-09 | 10.62 | $10.57 | 26500 |
| 2022-09-08 | 10.64 | $10.39 | 27900 |
| 2022-09-07 | 10.69 | $10.28 | 24800 |
| 2022-09-06 | 10.75 | $10.38 | 26800 |
| 2022-09-02 | 10.80 | $10.54 | 21300 |
| 2022-09-01 | 10.84 | $10.45 | 28900 |
| 2022-08-31 | 10.89 | $10.66 | 43300 |
| 2022-08-30 | 10.92 | $10.63 | 37900 |
| 2022-08-29 | 10.96 | $10.45 | 38200 |
| 2022-08-26 | 11.02 | $10.75 | 21000 |
| 2022-08-25 | 11.05 | $10.77 | 38200 |
| 2022-08-24 | 11.07 | $10.98 | 27600 |
| 2022-08-23 | 11.08 | $10.98 | 51100 |
| 2022-08-22 | 11.08 | $10.59 | 52200 |
| 2022-08-19 | 11.12 | $11.02 | 26500 |
| 2022-08-18 | 11.12 | $11.33 | 44200 |
| 2022-08-17 | 11.08 | $11.18 | 32100 |
| 2022-08-16 | 11.05 | $11.39 | 44200 |
| 2022-08-15 | 11.00 | $11.13 | 30800 |
| 2022-08-12 | 10.97 | $11.14 | 55500 |
| 2022-08-11 | 10.94 | $11.26 | 47800 |
| 2022-08-10 | 10.88 | $11.06 | 31300 |
| 2022-08-09 | 10.84 | $11.04 | 35400 |
| 2022-08-08 | 10.80 | $11.30 | 56100 |
| 2022-08-05 | 10.73 | $11.05 | 57600 |
| 2022-08-04 | 10.69 | $11.31 | 84400 |
| 2022-08-03 | 10.61 | $10.83 | 47200 |
| 2022-08-02 | 10.57 | $10.97 | 20100 |
| 2022-08-01 | 10.51 | $10.85 | 72700 |
| 2022-07-29 | 10.46 | $10.87 | 23400 |
| 2022-07-28 | 10.41 | $10.60 | 33600 |
| 2022-07-27 | 10.38 | $10.80 | 36000 |
| 2022-07-26 | 10.33 | $10.40 | 35400 |
| 2022-07-25 | 10.32 | $10.57 | 22500 |
| 2022-07-22 | 10.29 | $10.57 | 37900 |
| 2022-07-21 | 10.26 | $10.54 | 45700 |
| 2022-07-20 | 10.24 | $10.37 | 40700 |
| 2022-07-19 | 10.24 | $10.40 | 40600 |
| 2022-07-18 | 10.24 | $10.26 | 44900 |
| 2022-07-15 | 10.26 | $10.23 | 35600 |
| 2022-07-14 | 10.30 | $9.96 | 40800 |
| 2022-07-13 | 10.37 | $10.10 | 56800 |
| 2022-07-12 | 10.43 | $10.43 | 26800 |
| 2022-07-11 | 10.47 | $10.32 | 25200 |
| 2022-07-08 | 10.53 | $10.37 | 47900 |
| 2022-07-07 | 10.60 | $10.04 | 42700 |
| 2022-07-06 | 10.71 | $9.89 | 56900 |
| 2022-07-05 | 10.85 | $10.02 | 63100 |
| 2022-07-01 | 10.99 | $10.37 | 81200 |
| 2022-06-30 | 11.11 | $9.92 | 200100 |
| 2022-06-29 | 11.28 | $10.24 | 38200 |
| 2022-06-28 | 11.44 | $10.39 | 138300 |
| 2022-06-27 | 11.59 | $10.41 | 137200 |
| 2022-06-24 | 11.75 | $10.53 | 71700 |
| 2022-06-23 | 11.90 | $10.68 | 85600 |
| 2022-06-22 | 12.05 | $11.09 | 69200 |
| 2022-06-21 | 12.16 | $11.82 | 92900 |
| 2022-06-17 | 12.21 | $11.58 | 72200 |
| 2022-06-16 | 12.28 | $11.51 | 81000 |
| 2022-06-15 | 12.35 | $12.03 | 61100 |
| 2022-06-14 | 12.38 | $11.96 | 47500 |
| 2022-06-13 | 12.42 | $11.63 | 107100 |
| 2022-06-10 | 12.49 | $12.44 | 78800 |
| 2022-06-09 | 12.47 | $12.51 | 53400 |
| 2022-06-08 | 12.45 | $12.61 | 58300 |
| 2022-06-07 | 12.41 | $12.83 | 19200 |
| 2022-06-06 | 12.35 | $12.70 | 48400 |
| 2022-06-03 | 12.30 | $12.44 | 90000 |
| 2022-06-02 | 12.27 | $12.62 | 55900 |
| 2022-06-01 | 12.23 | $12.74 | 59200 |
| 2022-05-31 | 12.16 | $12.71 | 96300 |
| 2022-05-27 | 12.10 | $12.64 | 115100 |
| 2022-05-26 | 12.04 | $12.42 | 42700 |
| 2022-05-25 | 12.00 | $12.19 | 39500 |
| 2022-05-24 | 11.98 | $12.22 | 56400 |
| 2022-05-23 | 11.96 | $12.06 | 47600 |
| 2022-05-20 | 11.95 | $11.89 | 48500 |
| 2022-05-19 | 11.97 | $11.91 | 40700 |
| 2022-05-18 | 11.98 | $11.92 | 29200 |
| 2022-05-17 | 11.99 | $12.19 | 51300 |
| 2022-05-16 | 11.98 | $11.95 | 50400 |
| 2022-05-13 | 12.00 | $11.88 | 61000 |
| 2022-05-12 | 12.03 | $11.50 | 75800 |
| 2022-05-11 | 12.09 | $12.01 | 56400 |
| 2022-05-10 | 12.12 | $11.89 | 55100 |
| 2022-05-09 | 12.16 | $11.82 | 62000 |
| 2022-05-06 | 12.21 | $12.14 | 70600 |
| 2022-05-05 | 12.23 | $12.12 | 75000 |
| 2022-05-04 | 12.25 | $12.28 | 95500 |
| 2022-05-03 | 12.27 | $12.12 | 44400 |
| 2022-05-02 | 12.30 | $11.73 | 136000 |
| 2022-04-29 | 12.38 | $12.09 | 38900 |
| 2022-04-28 | 12.43 | $12.12 | 66900 |
| 2022-04-27 | 12.48 | $12.04 | 89200 |
| 2022-04-26 | 12.55 | $12.05 | 69000 |
| 2022-04-25 | 12.61 | $12.11 | 107100 |
| 2022-04-22 | 12.67 | $12.33 | 96100 |
| 2022-04-21 | 12.72 | $12.46 | 69800 |
| 2022-04-20 | 12.74 | $12.60 | 83900 |
| 2022-04-19 | 12.76 | $12.60 | 103600 |
| 2022-04-18 | 12.78 | $12.58 | 122000 |
| 2022-04-14 | 12.79 | $12.58 | 75400 |
| 2022-04-13 | 12.80 | $12.68 | 71200 |
| 2022-04-12 | 12.80 | $12.77 | 98800 |
| 2022-04-11 | 12.79 | $12.85 | 93900 |
| 2022-04-08 | 12.76 | $12.55 | 119700 |
| 2022-04-07 | 12.75 | $12.58 | 77400 |
| 2022-04-06 | 12.74 | $12.90 | 94100 |
| 2022-04-05 | 12.69 | $12.90 | 152200 |
| 2022-04-04 | 12.62 | $13.13 | 64500 |
| 2022-04-01 | 12.53 | $13.44 | 130100 |
| 2022-03-31 | 12.39 | $13.00 | 77600 |
| 2022-03-30 | 12.29 | $12.89 | 73000 |
| 2022-03-29 | 12.18 | $12.96 | 118900 |
| 2022-03-28 | 12.05 | $12.74 | 72400 |
| 2022-03-25 | 11.92 | $12.65 | 114100 |
| 2022-03-24 | 11.80 | $12.60 | 99300 |
| 2022-03-23 | 11.66 | $12.37 | 83500 |
| 2022-03-22 | 11.53 | $12.67 | 155700 |
| 2022-03-21 | 11.37 | $12.47 | 233100 |
| 2022-03-18 | 11.20 | $12.06 | 89900 |
| 2022-03-17 | 11.07 | $11.94 | 123400 |
| 2022-03-16 | 10.94 | $11.65 | 82200 |
| 2022-03-15 | 10.83 | $11.59 | 89000 |
| 2022-03-14 | 10.71 | $11.91 | 141700 |
| 2022-03-11 | 10.56 | $11.68 | 200900 |
| 2022-03-10 | 10.42 | $11.07 | 33700 |
| 2022-03-09 | 10.33 | $11.20 | 67400 |
| 2022-03-08 | 10.22 | $10.98 | 94200 |
| 2022-03-07 | 10.13 | $11.02 | 78900 |
| 2022-03-04 | 10.03 | $10.90 | 159900 |
| 2022-03-03 | 9.93 | $10.10 | 37600 |
| 2022-03-02 | 9.91 | $10.10 | 26300 |
| 2022-03-01 | 9.89 | $9.85 | 38900 |
| 2022-02-28 | 9.89 | $10.19 | 29800 |
| 2022-02-25 | 9.85 | $10.00 | 28600 |
| 2022-02-24 | 9.84 | $9.90 | 55600 |
| 2022-02-23 | 9.83 | $9.65 | 48700 |
| 2022-02-22 | 9.85 | $9.74 | 43600 |
| 2022-02-18 | 9.86 | $9.90 | 27600 |
| 2022-02-17 | 9.85 | $9.93 | 19900 |
| 2022-02-16 | 9.85 | $9.78 | 31500 |
| 2022-02-15 | 9.87 | $9.90 | 24900 |
| 2022-02-14 | 9.87 | $9.96 | 12000 |
| 2022-02-11 | 9.88 | $9.88 | 46900 |
| 2022-02-10 | 9.90 | $9.88 | 37100 |
| 2022-02-09 | 9.92 | $9.88 | 45500 |
| 2022-02-08 | 9.94 | $9.89 | 105900 |
| 2022-02-07 | 9.97 | $10.09 | 58400 |
| 2022-02-04 | 9.98 | $9.68 | 22700 |
| 2022-02-03 | 10.04 | $9.67 | 24100 |
| 2022-02-02 | 10.11 | $9.66 | 107400 |
| 2022-02-01 | 10.17 | $9.87 | 31200 |
| 2022-01-31 | 10.23 | $9.50 | 201500 |
| 2022-01-28 | 10.33 | $9.77 | 37100 |
| 2022-01-27 | 10.40 | $9.86 | 103800 |
| 2022-01-26 | 10.47 | $9.90 | 30800 |
| 2022-01-25 | 10.54 | $9.99 | 31300 |
| 2022-01-24 | 10.61 | $9.89 | 159100 |
| 2022-01-21 | 10.69 | $10.38 | 52300 |
| 2022-01-20 | 10.73 | $10.51 | 23100 |
| 2022-01-19 | 10.76 | $10.51 | 29800 |
| 2022-01-18 | 10.79 | $10.69 | 20500 |
| 2022-01-14 | 10.80 | $10.82 | 10400 |
| 2022-01-13 | 10.80 | $10.69 | 38100 |
| 2022-01-12 | 10.82 | $10.71 | 30700 |
| 2022-01-11 | 10.84 | $10.85 | 21600 |
| 2022-01-10 | 10.85 | $10.88 | 22100 |
| 2022-01-07 | 10.85 | $10.83 | 16700 |
| 2022-01-06 | 10.86 | $10.74 | 48100 |
| 2022-01-05 | 10.88 | $10.66 | 46700 |
| 2022-01-04 | 10.92 | $10.78 | 35600 |
| 2022-01-03 | 10.94 | $10.84 | 37700 |
| 2021-12-31 | 10.95 | $10.90 | 20500 |
| 2021-12-30 | 10.96 | $10.86 | 22300 |
| 2021-12-29 | 10.98 | $10.80 | 29400 |
| 2021-12-28 | 11.00 | $10.89 | 29400 |
| 2021-12-27 | 11.02 | $10.73 | 39000 |
| 2021-12-23 | 11.05 | $10.73 | 74100 |
| 2021-12-22 | 11.08 | $10.80 | 39700 |
| 2021-12-21 | 11.11 | $11.00 | 91600 |
| 2021-12-20 | 11.13 | $11.14 | 104300 |
| 2021-12-17 | 11.12 | $11.21 | 37300 |
| 2021-12-16 | 11.12 | $11.19 | 51000 |
| 2021-12-15 | 11.11 | $11.08 | 42200 |
| 2021-12-14 | 11.11 | $11.09 | 29200 |
| 2021-12-13 | 11.12 | $11.20 | 56700 |
| 2021-12-10 | 11.11 | $11.15 | 41900 |
| 2021-12-09 | 11.11 | $11.22 | 28700 |
| 2021-12-08 | 11.10 | $11.09 | 29600 |
| 2021-12-07 | 11.11 | $11.07 | 26600 |
| 2021-12-06 | 11.12 | $11.09 | 58300 |
| 2021-12-03 | 11.12 | $11.00 | 26700 |
| 2021-12-02 | 11.14 | $11.10 | 32100 |
| 2021-12-01 | 11.14 | $11.00 | 38300 |
| 2021-11-30 | 11.16 | $10.98 | 34600 |
| 2021-11-29 | 11.18 | $11.00 | 35600 |
| 2021-11-26 | 11.19 | $11.07 | 38900 |
| 2021-11-24 | 11.20 | $11.30 | 29200 |
| 2021-11-23 | 11.19 | $11.26 | 15800 |
| 2021-11-22 | 11.18 | $11.19 | 19400 |
| 2021-11-19 | 11.17 | $11.19 | 26400 |
| 2021-11-18 | 11.16 | $11.18 | 36000 |
| 2021-11-17 | 11.16 | $11.23 | 37000 |
| 2021-11-16 | 11.15 | $11.24 | 13800 |
| 2021-11-15 | 11.13 | $11.12 | 52600 |
| 2021-11-12 | 11.13 | $11.23 | 13100 |
| 2021-11-11 | 11.11 | $11.25 | 36400 |
| 2021-11-10 | 11.10 | $11.08 | 55500 |
| 2021-11-09 | 11.09 | $11.18 | 36800 |
| 2021-11-08 | 11.07 | $11.35 | 75400 |
| 2021-11-05 | 11.04 | $11.40 | 87000 |
| 2021-11-04 | 10.99 | $10.98 | 24900 |
| 2021-11-03 | 10.98 | $11.05 | 20600 |
| 2021-11-02 | 10.96 | $10.98 | 30500 |
| 2021-11-01 | 10.95 | $11.00 | 76000 |
| 2021-10-29 | 10.93 | $11.02 | 17400 |
| 2021-10-28 | 10.91 | $11.03 | 37800 |
| 2021-10-27 | 10.88 | $11.00 | 30600 |
| 2021-10-26 | 10.85 | $10.99 | 44600 |
| 2021-10-25 | 10.83 | $11.10 | 43200 |
| 2021-10-22 | 10.78 | $11.02 | 36000 |
| 2021-10-21 | 10.74 | $10.98 | 54400 |
| 2021-10-20 | 10.71 | $11.17 | 88700 |
| 2021-10-19 | 10.65 | $11.04 | 122800 |
| 2021-10-18 | 10.60 | $10.89 | 70300 |
| 2021-10-15 | 10.56 | $11.01 | 66800 |
| 2021-10-14 | 10.51 | $10.84 | 101700 |
| 2021-10-13 | 10.48 | $10.52 | 29400 |
| 2021-10-12 | 10.47 | $10.60 | 42500 |
| 2021-10-11 | 10.46 | $10.53 | 44400 |
| 2021-10-08 | 10.45 | $10.53 | 21600 |
| 2021-10-07 | 10.44 | $10.50 | 44800 |
| 2021-10-06 | 10.44 | $10.53 | 41000 |
| 2021-10-05 | 10.43 | $10.47 | 20600 |
| 2021-10-04 | 10.42 | $10.38 | 40000 |
| 2021-10-01 | 10.43 | $10.42 | 47400 |
| 2021-09-30 | 10.43 | $10.36 | 37500 |
| 2021-09-29 | 10.44 | $10.41 | 48800 |
| 2021-09-28 | 10.44 | $10.39 | 35000 |
| 2021-09-27 | 10.45 | $10.39 | 74100 |
| 2021-09-24 | 10.45 | $10.40 | 38800 |
| 2021-09-23 | 10.46 | $10.41 | 39600 |
| 2021-09-22 | 10.46 | $10.44 | 108900 |
| 2021-09-21 | 10.46 | $10.55 | 165000 |
| 2021-09-20 | 10.45 | $10.48 | 123000 |
| 2021-09-17 | 10.44 | $10.48 | 52900 |
| 2021-09-16 | 10.44 | $10.50 | 45200 |
| 2021-09-15 | 10.42 | $10.50 | 65900 |
| 2021-09-14 | 10.41 | $10.38 | 50600 |
| 2021-09-13 | 10.41 | $10.40 | 48600 |
| 2021-09-10 | 10.40 | $10.49 | 46800 |
| 2021-09-09 | 10.39 | $10.49 | 46400 |
| 2021-09-08 | 10.38 | $10.40 | 28600 |
| 2021-09-07 | 10.38 | $10.36 | 38000 |
| 2021-09-03 | 10.38 | $10.47 | 18400 |
| 2021-09-02 | 10.36 | $10.44 | 18200 |
| 2021-09-01 | 10.34 | $10.44 | 66200 |
| 2021-08-31 | 10.32 | $10.50 | 99100 |
| 2021-08-30 | 10.29 | $10.46 | 69000 |
| 2021-08-27 | 10.25 | $10.50 | 45500 |
| 2021-08-26 | 10.21 | $10.42 | 24000 |
| 2021-08-25 | 10.17 | $10.40 | 42900 |
| 2021-08-24 | 10.12 | $10.31 | 44200 |
| 2021-08-23 | 10.08 | $10.12 | 37400 |
| 2021-08-20 | 10.06 | $10.02 | 48900 |
| 2021-08-19 | 10.04 | $10.03 | 50400 |
| 2021-08-18 | 10.01 | $10.24 | 48500 |
| 2021-08-17 | 9.97 | $10.38 | 36300 |
| 2021-08-16 | 9.90 | $10.44 | 28100 |
| 2021-08-13 | 9.82 | $10.42 | 34400 |
| 2021-08-12 | 9.73 | $10.55 | 85800 |
| 2021-08-11 | 9.63 | $10.26 | 49900 |
| 2021-08-10 | 9.55 | $10.47 | 97200 |
| 2021-08-09 | 9.44 | $9.97 | 111100 |
| 2021-08-06 | 9.38 | $9.90 | 195700 |
| 2021-08-05 | 9.33 | $9.39 | 26200 |
| 2021-08-04 | 9.33 | $9.32 | 19000 |
| 2021-08-03 | 9.34 | $9.40 | 13700 |
| 2021-08-02 | 9.33 | $9.39 | 20900 |
| 2021-07-30 | 9.34 | $9.28 | 25400 |
| 2021-07-29 | 9.35 | $9.42 | 12400 |
| 2021-07-28 | 9.36 | $9.40 | 7600 |
| 2021-07-27 | 9.37 | $9.36 | 2700 |
| 2021-07-26 | 9.38 | $9.31 | 9500 |
| 2021-07-23 | 9.40 | $9.41 | 13700 |
| 2021-07-22 | 9.42 | $9.31 | 18000 |
| 2021-07-21 | 9.45 | $9.20 | 20300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.64
2026-07-17
Close Price
$3.50
Vol: 69202
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.03
Average
9.03
Maximum
13.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.64 | $3.50 | 69202 |
| 2026-07-16 | 3.67 | $3.68 | 25937 |
| 2026-07-15 | 3.67 | $3.69 | 32364 |
| 2026-07-14 | 3.66 | $3.62 | 46200 |
| 2026-07-13 | 3.66 | $3.60 | 19300 |
| 2026-07-10 | 3.67 | $3.72 | 20705 |
| 2026-07-09 | 3.65 | $3.71 | 45936 |
| 2026-07-08 | 3.64 | $3.71 | 31000 |
| 2026-07-07 | 3.62 | $3.90 | 53020 |
| 2026-07-06 | 3.56 | $3.80 | 91506 |
| 2026-07-02 | 3.51 | $3.61 | 42434 |
| 2026-07-01 | 3.49 | $3.58 | 24400 |
| 2026-06-30 | 3.47 | $3.54 | 37300 |
| 2026-06-29 | 3.46 | $3.41 | 57076 |
| 2026-06-26 | 3.48 | $3.39 | 29100 |
| 2026-06-25 | 3.50 | $3.32 | 27054 |
| 2026-06-24 | 3.54 | $3.35 | 60200 |
| 2026-06-23 | 3.58 | $3.35 | 46800 |
| 2026-06-22 | 3.63 | $3.32 | 157706 |
| 2026-06-18 | 3.70 | $3.64 | 114536 |
| 2026-06-17 | 3.70 | $3.93 | 208502 |
| 2026-06-16 | 3.65 | $3.95 | 82204 |
| 2026-06-15 | 3.58 | $4.05 | 256437 |
| 2026-06-12 | 3.48 | $3.79 | 47936 |
| 2026-06-11 | 3.42 | $3.62 | 74840 |
| 2026-06-10 | 3.39 | $3.53 | 64746 |
| 2026-06-09 | 3.37 | $3.45 | 43976 |
| 2026-06-08 | 3.37 | $3.38 | 41317 |
| 2026-06-05 | 3.38 | $3.40 | 61800 |
| 2026-06-04 | 3.38 | $3.52 | 131556 |
| 2026-06-03 | 3.37 | $3.33 | 102400 |
| 2026-06-02 | 3.39 | $3.42 | 41400 |
| 2026-06-01 | 3.40 | $3.41 | 77409 |
| 2026-05-29 | 3.41 | $3.47 | 63301 |
| 2026-05-28 | 3.41 | $3.47 | 53986 |
| 2026-05-27 | 3.41 | $3.43 | 50500 |
| 2026-05-26 | 3.42 | $3.39 | 57300 |
| 2026-05-22 | 3.44 | $3.39 | 56827 |
| 2026-05-21 | 3.47 | $3.35 | 87000 |
| 2026-05-20 | 3.51 | $3.37 | 59603 |
| 2026-05-19 | 3.55 | $3.30 | 30672 |
| 2026-05-18 | 3.62 | $3.33 | 125500 |
| 2026-05-15 | 3.69 | $3.51 | 13100 |
| 2026-05-14 | 3.74 | $3.60 | 41000 |
| 2026-05-13 | 3.77 | $3.33 | 103845 |
| 2026-05-12 | 3.86 | $3.58 | 46000 |
| 2026-05-11 | 3.92 | $3.65 | 64609 |
| 2026-05-08 | 3.97 | $3.89 | 28861 |
| 2026-05-07 | 3.98 | $3.90 | 11908 |
| 2026-05-06 | 3.99 | $3.91 | 28100 |
| 2026-05-05 | 4.00 | $3.96 | 63600 |
| 2026-05-04 | 3.99 | $3.98 | 35960 |
| 2026-05-01 | 3.98 | $3.84 | 143300 |
| 2026-04-30 | 4.00 | $4.05 | 39240 |
| 2026-04-29 | 3.98 | $4.04 | 22600 |
| 2026-04-28 | 3.95 | $4.02 | 39200 |
| 2026-04-27 | 3.93 | $3.89 | 50081 |
| 2026-04-24 | 3.92 | $3.77 | 36509 |
| 2026-04-23 | 3.94 | $3.79 | 157200 |
| 2026-04-22 | 3.96 | $4.01 | 21025 |
| 2026-04-21 | 3.94 | $4.00 | 59448 |
| 2026-04-20 | 3.91 | $4.06 | 43423 |
| 2026-04-17 | 3.87 | $4.14 | 72900 |
| 2026-04-16 | 3.80 | $4.25 | 73428 |
| 2026-04-15 | 3.69 | $4.10 | 71223 |
| 2026-04-14 | 3.60 | $4.08 | 86015 |
| 2026-04-13 | 3.50 | $3.80 | 53900 |
| 2026-04-10 | 3.45 | $3.86 | 53903 |
| 2026-04-09 | 3.37 | $3.63 | 122711 |
| 2026-04-08 | 3.33 | $3.77 | 67600 |
| 2026-04-07 | 3.25 | $3.56 | 44300 |
| 2026-04-06 | 3.21 | $3.58 | 47500 |
| 2026-04-02 | 3.15 | $3.45 | 48503 |
| 2026-04-01 | 3.12 | $3.40 | 135058 |
| 2026-03-31 | 3.09 | $3.55 | 230335 |
| 2026-03-30 | 3.03 | $3.20 | 75210 |
| 2026-03-27 | 3.03 | $3.19 | 183843 |
| 2026-03-26 | 3.04 | $3.19 | 50920 |
| 2026-03-25 | 3.06 | $3.15 | 68601 |
| 2026-03-24 | 3.08 | $3.22 | 173900 |
| 2026-03-23 | 3.10 | $3.14 | 221000 |
| 2026-03-20 | 3.14 | $2.80 | 346901 |
| 2026-03-19 | 3.26 | $3.13 | 195203 |
| 2026-03-18 | 3.34 | $3.16 | 240817 |
| 2026-03-17 | 3.42 | $3.15 | 301800 |
| 2026-03-16 | 3.51 | $3.11 | 224741 |
| 2026-03-13 | 3.64 | $3.23 | 209246 |
| 2026-03-12 | 3.76 | $3.43 | 159752 |
| 2026-03-11 | 3.85 | $3.77 | 95759 |
| 2026-03-10 | 3.90 | $3.88 | 84500 |
| 2026-03-09 | 3.93 | $3.86 | 90049 |
| 2026-03-06 | 3.97 | $3.92 | 62598 |
| 2026-03-05 | 4.00 | $3.96 | 86720 |
| 2026-03-04 | 4.03 | $4.03 | 73450 |
| 2026-03-03 | 4.05 | $4.00 | 100968 |
| 2026-03-02 | 4.09 | $4.20 | 43100 |
| 2026-02-27 | 4.09 | $4.20 | 74549 |
| 2026-02-26 | 4.09 | $4.41 | 138740 |
| 2026-02-25 | 4.04 | $4.08 | 59166 |
| 2026-02-24 | 4.07 | $4.02 | 45420 |
| 2026-02-23 | 4.10 | $4.00 | 105021 |
| 2026-02-20 | 4.16 | $4.17 | 40033 |
| 2026-02-19 | 4.18 | $4.17 | 92447 |
| 2026-02-18 | 4.21 | $4.27 | 51219 |
| 2026-02-17 | 4.22 | $4.16 | 150544 |
| 2026-02-13 | 4.26 | $4.15 | 88800 |
| 2026-02-12 | 4.32 | $4.16 | 55038 |
| 2026-02-11 | 4.38 | $4.20 | 103800 |
| 2026-02-10 | 4.44 | $4.20 | 148300 |
| 2026-02-09 | 4.51 | $4.27 | 102525 |
| 2026-02-06 | 4.58 | $4.46 | 48500 |
| 2026-02-05 | 4.62 | $4.31 | 77200 |
| 2026-02-04 | 4.70 | $4.33 | 114100 |
| 2026-02-03 | 4.79 | $4.45 | 70311 |
| 2026-02-02 | 4.87 | $4.52 | 217000 |
| 2026-01-30 | 4.95 | $4.97 | 96722 |
| 2026-01-29 | 4.95 | $4.75 | 113200 |
| 2026-01-28 | 4.99 | $4.98 | 46000 |
| 2026-01-27 | 4.99 | $5.11 | 58600 |
| 2026-01-26 | 4.97 | $4.98 | 51200 |
| 2026-01-23 | 4.96 | $5.05 | 29356 |
| 2026-01-22 | 4.94 | $5.08 | 30945 |
| 2026-01-21 | 4.92 | $5.27 | 165445 |
| 2026-01-20 | 4.84 | $4.87 | 62136 |
| 2026-01-16 | 4.85 | $5.01 | 41702 |
| 2026-01-15 | 4.82 | $5.07 | 65946 |
| 2026-01-14 | 4.77 | $4.88 | 44756 |
| 2026-01-13 | 4.76 | $4.87 | 29248 |
| 2026-01-12 | 4.75 | $4.85 | 36121 |
| 2026-01-09 | 4.74 | $4.94 | 63702 |
| 2026-01-08 | 4.72 | $4.98 | 95433 |
| 2026-01-07 | 4.68 | $4.94 | 73731 |
| 2026-01-06 | 4.64 | $4.80 | 36100 |
| 2026-01-05 | 4.63 | $4.84 | 62320 |
| 2026-01-02 | 4.61 | $4.78 | 69500 |
| 2025-12-31 | 4.60 | $4.76 | 130800 |
| 2025-12-30 | 4.60 | $4.66 | 90563 |
| 2025-12-29 | 4.62 | $4.62 | 90500 |
| 2025-12-26 | 4.65 | $4.60 | 52631 |
| 2025-12-24 | 4.69 | $4.60 | 74143 |
| 2025-12-23 | 4.74 | $4.60 | 219800 |
| 2025-12-22 | 4.79 | $4.55 | 228365 |
| 2025-12-19 | 4.87 | $4.61 | 165725 |
| 2025-12-18 | 4.95 | $5.07 | 191114 |
| 2025-12-17 | 4.95 | $5.18 | 89929 |
| 2025-12-16 | 4.93 | $5.20 | 56400 |
| 2025-12-15 | 4.90 | $5.17 | 108605 |
| 2025-12-12 | 4.87 | $5.13 | 61805 |
| 2025-12-11 | 4.85 | $5.09 | 80649 |
| 2025-12-10 | 4.83 | $5.30 | 32468 |
| 2025-12-09 | 4.77 | $5.29 | 65800 |
| 2025-12-08 | 4.70 | $4.92 | 122253 |
| 2025-12-05 | 4.70 | $5.28 | 75600 |
| 2025-12-04 | 4.63 | $5.05 | 59400 |
| 2025-12-03 | 4.60 | $5.03 | 53415 |
| 2025-12-02 | 4.58 | $4.97 | 133300 |
| 2025-12-01 | 4.56 | $4.95 | 247927 |
| 2025-11-28 | 4.55 | $4.75 | 60200 |
| 2025-11-26 | 4.58 | $4.90 | 138839 |
| 2025-11-25 | 4.60 | $4.75 | 54200 |
| 2025-11-24 | 4.65 | $4.74 | 72201 |
| 2025-11-21 | 4.71 | $4.76 | 75506 |
| 2025-11-20 | 4.78 | $4.77 | 135700 |
| 2025-11-19 | 4.87 | $4.98 | 46200 |
| 2025-11-18 | 4.93 | $5.12 | 45700 |
| 2025-11-17 | 4.98 | $5.07 | 91600 |
| 2025-11-14 | 5.04 | $5.00 | 91928 |
| 2025-11-13 | 5.14 | $5.14 | 93069 |
| 2025-11-12 | 5.23 | $5.12 | 101600 |
| 2025-11-11 | 5.34 | $5.33 | 33742 |
| 2025-11-10 | 5.43 | $5.22 | 106526 |
| 2025-11-07 | 5.57 | $5.17 | 105175 |
| 2025-11-06 | 5.73 | $5.15 | 83707 |
| 2025-11-05 | 5.94 | $5.37 | 122100 |
| 2025-11-04 | 6.13 | $5.11 | 127300 |
| 2025-11-03 | 6.41 | $5.33 | 252955 |
| 2025-10-31 | 6.70 | $5.97 | 714122 |
| 2025-10-30 | 6.89 | $6.98 | 43848 |
| 2025-10-29 | 6.91 | $6.99 | 88539 |
| 2025-10-28 | 6.93 | $7.19 | 28100 |
| 2025-10-27 | 6.92 | $7.13 | 37832 |
| 2025-10-24 | 6.91 | $7.14 | 45337 |
| 2025-10-23 | 6.91 | $7.03 | 72825 |
| 2025-10-22 | 6.93 | $7.03 | 29900 |
| 2025-10-21 | 6.96 | $7.04 | 101500 |
| 2025-10-20 | 6.99 | $6.87 | 66520 |
| 2025-10-17 | 7.06 | $6.95 | 51314 |
| 2025-10-16 | 7.13 | $6.94 | 60146 |
| 2025-10-15 | 7.22 | $7.02 | 93938 |
| 2025-10-14 | 7.31 | $7.20 | 56048 |
| 2025-10-13 | 7.37 | $7.23 | 35924 |
| 2025-10-10 | 7.44 | $7.19 | 55447 |
| 2025-10-09 | 7.53 | $7.26 | 94600 |
| 2025-10-08 | 7.63 | $7.48 | 67600 |
| 2025-10-07 | 7.69 | $7.53 | 49800 |
| 2025-10-06 | 7.76 | $7.66 | 50504 |
| 2025-10-03 | 7.81 | $7.64 | 42458 |
| 2025-10-02 | 7.87 | $7.71 | 56504 |
| 2025-10-01 | 7.94 | $7.61 | 93494 |
| 2025-09-30 | 8.03 | $7.69 | 97500 |
| 2025-09-29 | 8.12 | $7.63 | 118700 |
| 2025-09-26 | 8.25 | $7.80 | 81209 |
| 2025-09-25 | 8.35 | $7.89 | 69020 |
| 2025-09-24 | 8.46 | $8.06 | 62400 |
| 2025-09-23 | 8.54 | $8.20 | 30100 |
| 2025-09-22 | 8.61 | $8.24 | 66449 |
| 2025-09-19 | 8.69 | $8.32 | 96534 |
| 2025-09-18 | 8.75 | $8.67 | 204500 |
| 2025-09-17 | 8.76 | $8.90 | 122625 |
| 2025-09-16 | 8.71 | $8.80 | 54302 |
| 2025-09-15 | 8.68 | $8.79 | 31283 |
| 2025-09-12 | 8.65 | $8.74 | 57013 |
| 2025-09-11 | 8.62 | $8.72 | 26200 |
| 2025-09-10 | 8.58 | $8.63 | 52600 |
| 2025-09-09 | 8.57 | $8.60 | 28300 |
| 2025-09-08 | 8.55 | $8.72 | 34000 |
| 2025-09-05 | 8.51 | $8.70 | 43100 |
| 2025-09-04 | 8.46 | $8.66 | 25100 |
| 2025-09-03 | 8.41 | $8.64 | 35900 |
| 2025-09-02 | 8.36 | $8.54 | 49004 |
| 2025-08-29 | 8.33 | $8.49 | 32418 |
| 2025-08-28 | 8.30 | $8.36 | 38510 |
| 2025-08-27 | 8.29 | $8.35 | 27614 |
| 2025-08-26 | 8.28 | $8.34 | 15340 |
| 2025-08-25 | 8.27 | $8.33 | 30400 |
| 2025-08-22 | 8.27 | $8.32 | 47000 |
| 2025-08-21 | 8.26 | $8.37 | 29900 |
| 2025-08-20 | 8.25 | $8.29 | 27300 |
| 2025-08-19 | 8.25 | $8.20 | 31000 |
| 2025-08-18 | 8.27 | $8.26 | 27000 |
| 2025-08-15 | 8.28 | $8.30 | 14200 |
| 2025-08-14 | 8.28 | $8.28 | 25700 |
| 2025-08-13 | 8.29 | $8.30 | 28500 |
| 2025-08-12 | 8.30 | $8.30 | 41700 |
| 2025-08-11 | 8.31 | $8.38 | 15300 |
| 2025-08-08 | 8.30 | $8.31 | 29700 |
| 2025-08-07 | 8.31 | $8.27 | 20200 |
| 2025-08-06 | 8.33 | $8.35 | 27800 |
| 2025-08-05 | 8.34 | $8.29 | 80300 |
| 2025-08-04 | 8.36 | $8.23 | 33900 |
| 2025-08-01 | 8.39 | $8.30 | 72100 |
| 2025-07-31 | 8.42 | $8.48 | 23300 |
| 2025-07-30 | 8.41 | $8.42 | 51900 |
| 2025-07-29 | 8.42 | $8.17 | 55000 |
| 2025-07-28 | 8.48 | $8.46 | 31000 |
| 2025-07-25 | 8.49 | $8.48 | 31300 |
| 2025-07-24 | 8.49 | $8.47 | 34300 |
| 2025-07-23 | 8.50 | $8.50 | 37900 |
| 2025-07-22 | 8.51 | $8.48 | 35800 |
| 2025-07-21 | 8.52 | $8.48 | 48000 |
| 2025-07-18 | 8.53 | $8.48 | 27600 |
| 2025-07-17 | 8.54 | $8.52 | 28000 |
| 2025-07-16 | 8.55 | $8.52 | 47800 |
| 2025-07-15 | 8.56 | $8.60 | 27100 |
| 2025-07-14 | 8.55 | $8.61 | 30300 |
| 2025-07-11 | 8.54 | $8.60 | 51400 |
| 2025-07-10 | 8.53 | $8.46 | 62100 |
| 2025-07-09 | 8.55 | $8.46 | 103800 |
| 2025-07-08 | 8.58 | $8.64 | 35600 |
| 2025-07-07 | 8.57 | $8.69 | 64600 |
| 2025-07-03 | 8.54 | $8.45 | 45100 |
| 2025-07-02 | 8.57 | $8.54 | 32900 |
| 2025-07-01 | 8.58 | $8.57 | 65200 |
| 2025-06-30 | 8.58 | $8.44 | 95900 |
| 2025-06-27 | 8.62 | $8.45 | 33600 |
| 2025-06-26 | 8.65 | $8.46 | 11500 |
| 2025-06-25 | 8.69 | $8.47 | 45300 |
| 2025-06-24 | 8.74 | $8.55 | 50100 |
| 2025-06-23 | 8.77 | $8.35 | 78000 |
| 2025-06-20 | 8.85 | $8.58 | 178700 |
| 2025-06-18 | 8.90 | $9.10 | 131000 |
| 2025-06-17 | 8.84 | $9.04 | 115900 |
| 2025-06-16 | 8.79 | $8.97 | 69400 |
| 2025-06-13 | 8.74 | $8.99 | 19500 |
| 2025-06-12 | 8.68 | $8.93 | 54500 |
| 2025-06-11 | 8.62 | $9.05 | 40500 |
| 2025-06-10 | 8.52 | $8.94 | 51700 |
| 2025-06-09 | 8.44 | $8.60 | 39200 |
| 2025-06-06 | 8.41 | $8.45 | 26500 |
| 2025-06-05 | 8.41 | $8.40 | 35100 |
| 2025-06-04 | 8.42 | $8.44 | 32000 |
| 2025-06-03 | 8.43 | $8.59 | 38800 |
| 2025-06-02 | 8.40 | $8.39 | 66800 |
| 2025-05-30 | 8.41 | $8.32 | 36000 |
| 2025-05-29 | 8.44 | $8.28 | 31700 |
| 2025-05-28 | 8.49 | $8.35 | 55000 |
| 2025-05-27 | 8.53 | $8.45 | 58000 |
| 2025-05-23 | 8.55 | $8.47 | 30300 |
| 2025-05-22 | 8.57 | $8.29 | 56500 |
| 2025-05-21 | 8.63 | $8.44 | 23600 |
| 2025-05-20 | 8.68 | $8.71 | 23200 |
| 2025-05-19 | 8.67 | $8.72 | 35500 |
| 2025-05-16 | 8.66 | $8.75 | 25900 |
| 2025-05-15 | 8.64 | $8.80 | 34800 |
| 2025-05-14 | 8.60 | $8.81 | 56800 |
| 2025-05-13 | 8.56 | $8.56 | 25500 |
| 2025-05-12 | 8.57 | $8.54 | 42300 |
| 2025-05-09 | 8.58 | $8.49 | 22600 |
| 2025-05-08 | 8.61 | $8.55 | 33500 |
| 2025-05-07 | 8.62 | $8.50 | 50700 |
| 2025-05-06 | 8.65 | $8.61 | 42000 |
| 2025-05-05 | 8.66 | $8.48 | 54200 |
| 2025-05-02 | 8.70 | $8.76 | 53400 |
| 2025-05-01 | 8.69 | $8.78 | 57100 |
| 2025-04-30 | 8.67 | $8.89 | 47600 |
| 2025-04-29 | 8.62 | $9.08 | 49900 |
| 2025-04-28 | 8.53 | $8.97 | 19200 |
| 2025-04-25 | 8.45 | $8.83 | 42900 |
| 2025-04-24 | 8.38 | $8.54 | 33900 |
| 2025-04-23 | 8.36 | $8.46 | 20400 |
| 2025-04-22 | 8.36 | $8.40 | 24300 |
| 2025-04-21 | 8.38 | $8.32 | 36800 |
| 2025-04-17 | 8.41 | $8.44 | 22600 |
| 2025-04-16 | 8.42 | $8.15 | 41900 |
| 2025-04-15 | 8.50 | $8.37 | 19900 |
| 2025-04-14 | 8.55 | $8.24 | 119000 |
| 2025-04-11 | 8.63 | $8.23 | 69300 |
| 2025-04-10 | 8.73 | $8.32 | 58200 |
| 2025-04-09 | 8.82 | $8.43 | 69500 |
| 2025-04-08 | 8.91 | $8.15 | 38100 |
| 2025-04-07 | 9.07 | $8.28 | 98800 |
| 2025-04-04 | 9.23 | $8.67 | 114700 |
| 2025-04-03 | 9.33 | $9.07 | 36600 |
| 2025-04-02 | 9.36 | $9.39 | 29100 |
| 2025-04-01 | 9.33 | $9.48 | 111300 |
| 2025-03-31 | 9.27 | $9.29 | 103400 |
| 2025-03-28 | 9.24 | $8.99 | 56100 |
| 2025-03-27 | 9.27 | $9.00 | 32500 |
| 2025-03-26 | 9.30 | $8.99 | 42800 |
| 2025-03-25 | 9.33 | $9.02 | 51200 |
| 2025-03-24 | 9.36 | $8.87 | 102200 |
| 2025-03-21 | 9.43 | $9.20 | 95000 |
| 2025-03-20 | 9.43 | $9.60 | 240700 |
| 2025-03-19 | 9.35 | $9.63 | 121800 |
| 2025-03-18 | 9.25 | $9.51 | 75800 |
| 2025-03-17 | 9.16 | $9.50 | 94700 |
| 2025-03-14 | 9.05 | $9.34 | 48400 |
| 2025-03-13 | 8.96 | $9.01 | 70400 |
| 2025-03-12 | 8.91 | $8.97 | 31800 |
| 2025-03-11 | 8.87 | $9.06 | 125000 |
| 2025-03-10 | 8.80 | $9.45 | 238700 |
| 2025-03-07 | 8.64 | $8.93 | 93900 |
| 2025-03-06 | 8.56 | $8.70 | 38600 |
| 2025-03-05 | 8.52 | $8.66 | 82400 |
| 2025-03-04 | 8.47 | $8.70 | 145700 |
| 2025-03-03 | 8.41 | $8.35 | 51400 |
| 2025-02-28 | 8.41 | $8.30 | 49600 |
| 2025-02-27 | 8.42 | $8.42 | 39300 |
| 2025-02-26 | 8.41 | $8.48 | 19900 |
| 2025-02-25 | 8.39 | $8.59 | 18300 |
| 2025-02-24 | 8.33 | $8.62 | 66700 |
| 2025-02-21 | 8.26 | $8.25 | 27000 |
| 2025-02-20 | 8.26 | $8.37 | 19100 |
| 2025-02-19 | 8.22 | $8.46 | 12500 |
| 2025-02-18 | 8.17 | $8.36 | 44300 |
| 2025-02-14 | 8.13 | $8.27 | 55300 |
| 2025-02-13 | 8.10 | $8.20 | 22900 |
| 2025-02-12 | 8.08 | $8.09 | 28700 |
| 2025-02-11 | 8.08 | $8.12 | 26700 |
| 2025-02-10 | 8.07 | $8.09 | 41900 |
| 2025-02-07 | 8.07 | $8.06 | 15900 |
| 2025-02-06 | 8.07 | $8.09 | 40800 |
| 2025-02-05 | 8.07 | $8.13 | 26200 |
| 2025-02-04 | 8.06 | $8.06 | 22100 |
| 2025-02-03 | 8.07 | $8.13 | 34000 |
| 2025-01-31 | 8.06 | $8.06 | 28700 |
| 2025-01-30 | 8.06 | $8.07 | 15500 |
| 2025-01-29 | 8.06 | $8.05 | 28400 |
| 2025-01-28 | 8.07 | $8.13 | 56500 |
| 2025-01-27 | 8.06 | $8.14 | 18600 |
| 2025-01-24 | 8.05 | $8.11 | 23800 |
| 2025-01-23 | 8.05 | $8.10 | 28200 |
| 2025-01-22 | 8.04 | $8.12 | 36000 |
| 2025-01-21 | 8.03 | $8.07 | 18400 |
| 2025-01-17 | 8.03 | $8.05 | 28700 |
| 2025-01-16 | 8.04 | $8.07 | 18500 |
| 2025-01-15 | 8.04 | $8.09 | 23900 |
| 2025-01-14 | 8.04 | $8.04 | 19400 |
| 2025-01-13 | 8.05 | $8.04 | 51300 |
| 2025-01-10 | 8.06 | $8.01 | 45900 |
| 2025-01-08 | 8.08 | $8.07 | 37600 |
| 2025-01-07 | 8.09 | $8.06 | 46100 |
| 2025-01-06 | 8.11 | $8.08 | 59000 |
| 2025-01-03 | 8.12 | $8.15 | 65000 |
| 2025-01-02 | 8.13 | $7.98 | 59800 |
| 2024-12-31 | 8.16 | $8.07 | 84100 |
| 2024-12-30 | 8.19 | $7.91 | 79200 |
| 2024-12-27 | 8.26 | $7.94 | 53100 |
| 2024-12-26 | 8.33 | $7.95 | 100500 |
| 2024-12-24 | 8.40 | $8.04 | 19700 |
| 2024-12-23 | 8.48 | $7.96 | 79700 |
| 2024-12-20 | 8.57 | $8.05 | 167500 |
| 2024-12-19 | 8.67 | $8.61 | 129800 |
| 2024-12-18 | 8.66 | $8.72 | 83000 |
| 2024-12-17 | 8.63 | $8.86 | 99700 |
| 2024-12-16 | 8.56 | $8.68 | 110500 |
| 2024-12-13 | 8.52 | $8.60 | 35400 |
| 2024-12-12 | 8.48 | $8.61 | 73200 |
| 2024-12-11 | 8.44 | $8.58 | 66400 |
| 2024-12-10 | 8.39 | $8.50 | 71000 |
| 2024-12-09 | 8.36 | $8.63 | 43300 |
| 2024-12-06 | 8.29 | $8.60 | 106500 |
| 2024-12-05 | 8.21 | $8.42 | 51300 |
| 2024-12-04 | 8.17 | $8.35 | 71600 |
| 2024-12-03 | 8.12 | $8.22 | 42500 |
| 2024-12-02 | 8.10 | $8.29 | 65300 |
| 2024-11-29 | 8.06 | $8.11 | 17500 |
| 2024-11-27 | 8.06 | $8.08 | 49600 |
| 2024-11-26 | 8.05 | $8.12 | 55400 |
| 2024-11-25 | 8.04 | $8.12 | 51600 |
| 2024-11-22 | 8.03 | $8.15 | 43000 |
| 2024-11-21 | 8.01 | $8.04 | 76900 |
| 2024-11-20 | 8.01 | $8.08 | 75800 |
| 2024-11-19 | 8.00 | $8.04 | 37400 |
| 2024-11-18 | 8.00 | $8.07 | 33300 |
| 2024-11-15 | 7.99 | $8.02 | 41600 |
| 2024-11-14 | 8.00 | $8.02 | 30200 |
| 2024-11-13 | 8.00 | $8.04 | 28500 |
| 2024-11-12 | 8.00 | $8.02 | 96200 |
| 2024-11-11 | 8.01 | $8.05 | 61700 |
| 2024-11-08 | 8.01 | $7.99 | 54600 |
| 2024-11-07 | 8.02 | $8.00 | 80300 |
| 2024-11-06 | 8.03 | $8.00 | 63600 |
| 2024-11-05 | 8.05 | $7.96 | 37800 |
| 2024-11-04 | 8.08 | $7.95 | 64100 |
| 2024-11-01 | 8.11 | $8.07 | 84700 |
| 2024-10-31 | 8.13 | $8.10 | 21000 |
| 2024-10-30 | 8.14 | $8.15 | 25900 |
| 2024-10-29 | 8.15 | $8.12 | 31200 |
| 2024-10-28 | 8.16 | $8.15 | 43800 |
| 2024-10-25 | 8.17 | $8.15 | 30900 |
| 2024-10-24 | 8.17 | $8.24 | 27700 |
| 2024-10-23 | 8.17 | $8.13 | 20600 |
| 2024-10-22 | 8.18 | $8.13 | 30900 |
| 2024-10-21 | 8.19 | $8.25 | 44800 |
| 2024-10-18 | 8.19 | $8.21 | 39300 |
| 2024-10-17 | 8.19 | $8.25 | 29200 |
| 2024-10-16 | 8.18 | $8.20 | 30800 |
| 2024-10-15 | 8.18 | $8.23 | 45500 |
| 2024-10-14 | 8.18 | $8.12 | 44800 |
| 2024-10-11 | 8.20 | $8.24 | 55700 |
| 2024-10-10 | 8.20 | $8.15 | 34600 |
| 2024-10-09 | 8.22 | $8.14 | 19100 |
| 2024-10-08 | 8.24 | $8.15 | 29300 |
| 2024-10-07 | 8.27 | $8.16 | 45600 |
| 2024-10-04 | 8.29 | $8.21 | 26300 |
| 2024-10-03 | 8.31 | $8.18 | 33800 |
| 2024-10-02 | 8.34 | $8.24 | 33100 |
| 2024-10-01 | 8.37 | $8.14 | 116600 |
| 2024-09-30 | 8.41 | $8.45 | 84400 |
| 2024-09-27 | 8.40 | $8.27 | 62200 |
| 2024-09-26 | 8.43 | $8.08 | 50000 |
| 2024-09-25 | 8.50 | $8.08 | 47000 |
| 2024-09-24 | 8.58 | $8.26 | 79500 |
| 2024-09-23 | 8.63 | $8.31 | 134000 |
| 2024-09-20 | 8.69 | $8.49 | 289600 |
| 2024-09-19 | 8.71 | $9.27 | 250100 |
| 2024-09-18 | 8.57 | $9.01 | 269400 |
| 2024-09-17 | 8.46 | $8.84 | 143300 |
| 2024-09-16 | 8.37 | $8.85 | 99600 |
| 2024-09-13 | 8.26 | $8.68 | 91800 |
| 2024-09-12 | 8.17 | $8.32 | 51000 |
| 2024-09-11 | 8.15 | $8.17 | 29200 |
| 2024-09-10 | 8.15 | $8.15 | 59700 |
| 2024-09-09 | 8.15 | $8.21 | 105500 |
| 2024-09-06 | 8.15 | $8.44 | 67600 |
| 2024-09-05 | 8.09 | $8.44 | 75500 |
| 2024-09-04 | 8.03 | $8.25 | 36000 |
| 2024-09-03 | 8.00 | $8.26 | 48100 |
| 2024-08-30 | 7.96 | $8.22 | 44400 |
| 2024-08-29 | 7.92 | $8.11 | 45400 |
| 2024-08-28 | 7.90 | $8.00 | 48300 |
| 2024-08-27 | 7.90 | $8.00 | 38100 |
| 2024-08-26 | 7.91 | $8.12 | 74500 |
| 2024-08-23 | 7.89 | $8.04 | 97500 |
| 2024-08-22 | 7.88 | $8.04 | 80800 |
| 2024-08-21 | 7.88 | $7.95 | 50900 |
| 2024-08-20 | 7.90 | $7.99 | 108000 |
| 2024-08-19 | 7.91 | $8.02 | 88000 |
| 2024-08-16 | 7.92 | $8.24 | 46400 |
| 2024-08-15 | 7.89 | $8.00 | 38900 |
| 2024-08-14 | 7.91 | $7.85 | 55300 |
| 2024-08-13 | 7.96 | $7.86 | 46300 |
| 2024-08-12 | 8.02 | $7.99 | 31300 |
| 2024-08-09 | 8.06 | $7.95 | 41400 |
| 2024-08-08 | 8.12 | $7.97 | 78600 |
| 2024-08-07 | 8.19 | $7.96 | 24600 |
| 2024-08-06 | 8.27 | $8.17 | 39600 |
| 2024-08-05 | 8.32 | $7.88 | 128300 |
| 2024-08-02 | 8.45 | $8.20 | 120800 |
| 2024-08-01 | 8.53 | $8.56 | 23600 |
| 2024-07-31 | 8.54 | $8.63 | 33500 |
| 2024-07-30 | 8.55 | $8.61 | 15500 |
| 2024-07-29 | 8.56 | $8.54 | 72400 |
| 2024-07-26 | 8.59 | $8.64 | 57800 |
| 2024-07-25 | 8.61 | $8.54 | 37100 |
| 2024-07-24 | 8.64 | $8.55 | 38800 |
| 2024-07-23 | 8.69 | $8.74 | 58100 |
| 2024-07-22 | 8.70 | $8.70 | 40200 |
| 2024-07-19 | 8.73 | $8.85 | 22300 |
| 2024-07-18 | 8.73 | $8.84 | 24000 |
| 2024-07-17 | 8.73 | $8.87 | 32100 |
| 2024-07-16 | 8.72 | $8.92 | 69300 |
| 2024-07-15 | 8.71 | $8.96 | 59000 |
| 2024-07-12 | 8.69 | $8.86 | 26500 |
| 2024-07-11 | 8.69 | $8.88 | 54000 |
| 2024-07-10 | 8.68 | $8.63 | 55700 |
| 2024-07-09 | 8.73 | $8.66 | 34800 |
| 2024-07-08 | 8.78 | $8.62 | 51700 |
| 2024-07-05 | 8.85 | $8.80 | 29500 |
| 2024-07-03 | 8.89 | $8.76 | 45500 |
| 2024-07-02 | 8.96 | $8.75 | 37100 |
| 2024-07-01 | 9.03 | $8.76 | 48600 |
| 2024-06-28 | 9.12 | $8.87 | 96100 |
| 2024-06-27 | 9.20 | $8.90 | 39200 |
| 2024-06-26 | 9.29 | $8.85 | 49400 |
| 2024-06-25 | 9.40 | $8.86 | 162600 |
| 2024-06-24 | 9.53 | $9.13 | 65100 |
| 2024-06-21 | 9.62 | $9.23 | 41000 |
| 2024-06-20 | 9.71 | $9.43 | 71200 |
| 2024-06-18 | 9.77 | $9.42 | 82200 |
| 2024-06-17 | 9.84 | $9.85 | 233700 |
| 2024-06-14 | 9.84 | $9.95 | 37800 |
| 2024-06-13 | 9.81 | $9.74 | 66200 |
| 2024-06-12 | 9.82 | $9.94 | 23100 |
| 2024-06-11 | 9.79 | $9.81 | 23400 |
| 2024-06-10 | 9.78 | $9.92 | 26800 |
| 2024-06-07 | 9.75 | $9.81 | 32600 |
| 2024-06-06 | 9.73 | $9.82 | 48900 |
| 2024-06-05 | 9.71 | $9.70 | 48900 |
| 2024-06-04 | 9.71 | $9.68 | 42600 |
| 2024-06-03 | 9.72 | $9.82 | 60500 |
| 2024-05-31 | 9.70 | $9.79 | 42200 |
| 2024-05-30 | 9.68 | $9.66 | 27900 |
| 2024-05-29 | 9.68 | $9.70 | 31200 |
| 2024-05-28 | 9.68 | $9.52 | 63100 |
| 2024-05-24 | 9.72 | $9.89 | 40900 |
| 2024-05-23 | 9.68 | $9.79 | 39000 |
| 2024-05-22 | 9.66 | $9.72 | 18500 |
| 2024-05-21 | 9.65 | $9.90 | 62300 |
| 2024-05-20 | 9.60 | $9.59 | 76100 |
| 2024-05-17 | 9.61 | $9.97 | 42800 |
| 2024-05-16 | 9.54 | $9.87 | 42200 |
| 2024-05-15 | 9.48 | $9.63 | 69900 |
| 2024-05-14 | 9.46 | $9.55 | 29800 |
| 2024-05-13 | 9.45 | $9.45 | 57900 |
| 2024-05-10 | 9.47 | $9.62 | 31600 |
| 2024-05-09 | 9.45 | $9.52 | 18500 |
| 2024-05-08 | 9.46 | $9.52 | 31800 |
| 2024-05-07 | 9.46 | $9.50 | 80800 |
| 2024-05-06 | 9.48 | $9.54 | 52100 |
| 2024-05-03 | 9.48 | $9.49 | 88300 |
| 2024-05-02 | 9.50 | $9.65 | 9200 |
| 2024-05-01 | 9.49 | $9.73 | 19000 |
| 2024-04-30 | 9.47 | $9.70 | 40400 |
| 2024-04-29 | 9.44 | $9.52 | 29000 |
| 2024-04-26 | 9.45 | $9.46 | 34600 |
| 2024-04-25 | 9.48 | $9.72 | 10700 |
| 2024-04-24 | 9.46 | $9.63 | 21400 |
| 2024-04-23 | 9.45 | $9.52 | 14700 |
| 2024-04-22 | 9.47 | $9.42 | 44500 |
| 2024-04-19 | 9.52 | $9.43 | 47600 |
| 2024-04-18 | 9.57 | $9.71 | 16000 |
| 2024-04-17 | 9.57 | $9.64 | 18500 |
| 2024-04-16 | 9.59 | $9.50 | 33200 |
| 2024-04-15 | 9.64 | $9.53 | 56300 |
| 2024-04-12 | 9.70 | $9.66 | 52100 |
| 2024-04-11 | 9.74 | $9.96 | 20700 |
| 2024-04-10 | 9.73 | $9.87 | 28500 |
| 2024-04-09 | 9.73 | $9.92 | 28500 |
| 2024-04-08 | 9.73 | $9.97 | 27400 |
| 2024-04-05 | 9.71 | $9.83 | 66200 |
| 2024-04-04 | 9.73 | $10.04 | 16100 |
| 2024-04-03 | 9.71 | $10.00 | 27500 |
| 2024-04-02 | 9.69 | $9.97 | 13200 |
| 2024-04-01 | 9.68 | $9.93 | 35700 |
| 2024-03-28 | 9.68 | $9.93 | 74600 |
| 2024-03-27 | 9.68 | $9.78 | 37300 |
| 2024-03-26 | 9.72 | $9.79 | 39100 |
| 2024-03-25 | 9.76 | $9.67 | 33100 |
| 2024-03-22 | 9.84 | $9.64 | 41400 |
| 2024-03-21 | 9.94 | $9.72 | 48900 |
| 2024-03-20 | 10.04 | $9.90 | 51400 |
| 2024-03-19 | 10.12 | $9.65 | 65300 |
| 2024-03-18 | 10.28 | $9.83 | 87800 |
| 2024-03-15 | 10.42 | $10.03 | 169300 |
| 2024-03-14 | 10.54 | $10.44 | 85500 |
| 2024-03-13 | 10.60 | $10.40 | 52300 |
| 2024-03-12 | 10.68 | $10.40 | 42400 |
| 2024-03-11 | 10.77 | $10.35 | 75900 |
| 2024-03-08 | 10.89 | $10.46 | 40100 |
| 2024-03-07 | 11.01 | $10.38 | 80300 |
| 2024-03-06 | 11.17 | $10.40 | 82600 |
| 2024-03-05 | 11.34 | $10.50 | 289000 |
| 2024-03-04 | 11.53 | $11.84 | 42400 |
| 2024-03-01 | 11.46 | $11.43 | 31400 |
| 2024-02-29 | 11.46 | $11.50 | 20200 |
| 2024-02-28 | 11.46 | $11.51 | 15000 |
| 2024-02-27 | 11.45 | $11.59 | 22600 |
| 2024-02-26 | 11.42 | $11.44 | 29700 |
| 2024-02-23 | 11.42 | $11.54 | 21600 |
| 2024-02-22 | 11.39 | $11.57 | 26400 |
| 2024-02-21 | 11.36 | $11.38 | 16900 |
| 2024-02-20 | 11.36 | $11.27 | 34300 |
| 2024-02-16 | 11.39 | $11.22 | 35100 |
| 2024-02-15 | 11.43 | $11.33 | 18500 |
| 2024-02-14 | 11.46 | $11.31 | 20100 |
| 2024-02-13 | 11.49 | $11.35 | 12900 |
| 2024-02-12 | 11.52 | $11.43 | 49200 |
| 2024-02-09 | 11.54 | $11.50 | 17600 |
| 2024-02-08 | 11.55 | $11.49 | 15900 |
| 2024-02-07 | 11.56 | $11.66 | 122000 |
| 2024-02-06 | 11.54 | $11.37 | 37300 |
| 2024-02-05 | 11.57 | $11.32 | 31400 |
| 2024-02-02 | 11.62 | $11.35 | 14500 |
| 2024-02-01 | 11.67 | $11.31 | 21000 |
| 2024-01-31 | 11.74 | $11.54 | 17700 |
| 2024-01-30 | 11.77 | $11.55 | 37500 |
| 2024-01-29 | 11.80 | $11.45 | 61100 |
| 2024-01-26 | 11.85 | $11.77 | 29300 |
| 2024-01-25 | 11.85 | $11.77 | 20100 |
| 2024-01-24 | 11.84 | $11.87 | 24800 |
| 2024-01-23 | 11.81 | $12.03 | 25300 |
| 2024-01-22 | 11.74 | $11.87 | 44700 |
| 2024-01-19 | 11.70 | $11.84 | 29300 |
| 2024-01-18 | 11.65 | $11.86 | 35100 |
| 2024-01-17 | 11.59 | $11.73 | 45400 |
| 2024-01-16 | 11.54 | $11.65 | 35100 |
| 2024-01-12 | 11.50 | $11.40 | 28000 |
| 2024-01-11 | 11.51 | $11.48 | 43200 |
| 2024-01-10 | 11.51 | $11.31 | 12400 |
| 2024-01-09 | 11.53 | $11.27 | 23900 |
| 2024-01-08 | 11.57 | $11.34 | 52400 |
| 2024-01-05 | 11.60 | $11.41 | 30800 |
| 2024-01-04 | 11.62 | $11.25 | 44500 |
| 2024-01-03 | 11.68 | $11.32 | 65300 |
| 2024-01-02 | 11.72 | $11.34 | 81800 |
| 2023-12-29 | 11.77 | $11.70 | 59100 |
| 2023-12-28 | 11.75 | $11.70 | 42100 |
| 2023-12-27 | 11.72 | $11.56 | 130000 |
| 2023-12-26 | 11.72 | $11.24 | 63100 |
| 2023-12-22 | 11.78 | $11.02 | 98400 |
| 2023-12-21 | 11.90 | $11.45 | 120900 |
| 2023-12-20 | 11.94 | $12.13 | 245800 |
| 2023-12-19 | 11.84 | $12.31 | 160800 |
| 2023-12-18 | 11.68 | $12.25 | 114500 |
| 2023-12-15 | 11.51 | $11.95 | 218500 |
| 2023-12-14 | 11.38 | $11.96 | 91000 |
| 2023-12-13 | 11.22 | $11.39 | 51000 |
| 2023-12-12 | 11.15 | $11.21 | 54700 |
| 2023-12-11 | 11.10 | $11.48 | 33400 |
| 2023-12-08 | 10.99 | $11.41 | 35300 |
| 2023-12-07 | 10.88 | $11.27 | 85800 |
| 2023-12-06 | 10.77 | $10.95 | 18300 |
| 2023-12-05 | 10.72 | $10.95 | 42700 |
| 2023-12-04 | 10.65 | $11.13 | 43200 |
| 2023-12-01 | 10.54 | $10.93 | 49800 |
| 2023-11-30 | 10.45 | $10.69 | 30800 |
| 2023-11-29 | 10.40 | $10.67 | 20400 |
| 2023-11-28 | 10.34 | $10.47 | 34500 |
| 2023-11-27 | 10.32 | $10.65 | 55000 |
| 2023-11-24 | 10.25 | $10.49 | 21100 |
| 2023-11-22 | 10.21 | $10.44 | 34400 |
| 2023-11-21 | 10.17 | $10.28 | 22800 |
| 2023-11-20 | 10.16 | $10.37 | 26700 |
| 2023-11-17 | 10.13 | $10.40 | 32800 |
| 2023-11-16 | 10.09 | $10.10 | 37100 |
| 2023-11-15 | 10.10 | $10.14 | 38900 |
| 2023-11-14 | 10.11 | $10.15 | 66600 |
| 2023-11-13 | 10.13 | $10.33 | 42100 |
| 2023-11-10 | 10.10 | $10.37 | 13300 |
| 2023-11-09 | 10.07 | $10.20 | 33700 |
| 2023-11-08 | 10.07 | $10.30 | 31900 |
| 2023-11-07 | 10.05 | $10.50 | 27700 |
| 2023-11-06 | 9.98 | $10.22 | 35700 |
| 2023-11-03 | 9.97 | $10.12 | 42400 |
| 2023-11-02 | 9.97 | $10.07 | 24900 |
| 2023-11-01 | 9.99 | $9.95 | 16200 |
| 2023-10-31 | 10.04 | $9.84 | 23100 |
| 2023-10-30 | 10.12 | $9.97 | 47500 |
| 2023-10-27 | 10.19 | $9.95 | 25600 |
| 2023-10-26 | 10.27 | $9.91 | 26900 |
| 2023-10-25 | 10.38 | $9.90 | 22700 |
| 2023-10-24 | 10.52 | $10.16 | 24400 |
| 2023-10-23 | 10.61 | $10.21 | 19500 |
| 2023-10-20 | 10.72 | $10.34 | 22200 |
| 2023-10-19 | 10.81 | $10.50 | 10700 |
| 2023-10-18 | 10.89 | $10.68 | 23600 |
| 2023-10-17 | 10.94 | $10.68 | 10500 |
| 2023-10-16 | 11.01 | $10.85 | 17800 |
| 2023-10-13 | 11.04 | $10.84 | 7900 |
| 2023-10-12 | 11.09 | $10.95 | 21400 |
| 2023-10-11 | 11.11 | $11.03 | 38200 |
| 2023-10-10 | 11.13 | $10.92 | 50600 |
| 2023-10-09 | 11.17 | $11.10 | 24000 |
| 2023-10-06 | 11.17 | $11.15 | 42200 |
| 2023-10-05 | 11.17 | $11.00 | 34500 |
| 2023-10-04 | 11.20 | $10.84 | 43100 |
| 2023-10-03 | 11.27 | $10.85 | 32000 |
| 2023-10-02 | 11.35 | $11.17 | 47400 |
| 2023-09-29 | 11.36 | $11.24 | 28100 |
| 2023-09-28 | 11.37 | $11.18 | 20200 |
| 2023-09-27 | 11.39 | $11.00 | 43200 |
| 2023-09-26 | 11.45 | $10.68 | 42700 |
| 2023-09-25 | 11.58 | $10.84 | 79100 |
| 2023-09-22 | 11.70 | $11.12 | 150300 |
| 2023-09-21 | 11.78 | $11.54 | 74900 |
| 2023-09-20 | 11.78 | $12.33 | 140200 |
| 2023-09-19 | 11.62 | $12.11 | 92000 |
| 2023-09-18 | 11.46 | $12.00 | 149900 |
| 2023-09-15 | 11.31 | $11.56 | 111900 |
| 2023-09-14 | 11.22 | $11.34 | 39900 |
| 2023-09-13 | 11.16 | $11.20 | 22900 |
| 2023-09-12 | 11.12 | $11.19 | 34800 |
| 2023-09-11 | 11.08 | $11.24 | 41900 |
| 2023-09-08 | 11.01 | $11.07 | 22100 |
| 2023-09-07 | 10.97 | $11.18 | 50100 |
| 2023-09-06 | 10.90 | $11.01 | 35400 |
| 2023-09-05 | 10.85 | $11.00 | 46400 |
| 2023-09-01 | 10.79 | $10.92 | 30600 |
| 2023-08-31 | 10.75 | $10.72 | 20400 |
| 2023-08-30 | 10.73 | $10.94 | 23800 |
| 2023-08-29 | 10.66 | $10.80 | 74000 |
| 2023-08-28 | 10.61 | $10.66 | 40700 |
| 2023-08-25 | 10.59 | $10.62 | 27200 |
| 2023-08-24 | 10.56 | $10.69 | 31800 |
| 2023-08-23 | 10.52 | $10.68 | 32000 |
| 2023-08-22 | 10.47 | $10.56 | 16200 |
| 2023-08-21 | 10.44 | $10.64 | 28400 |
| 2023-08-18 | 10.38 | $10.53 | 24100 |
| 2023-08-17 | 10.34 | $10.53 | 16300 |
| 2023-08-16 | 10.29 | $10.46 | 51500 |
| 2023-08-15 | 10.25 | $10.27 | 31100 |
| 2023-08-14 | 10.24 | $10.05 | 34500 |
| 2023-08-11 | 10.27 | $10.13 | 18500 |
| 2023-08-10 | 10.29 | $10.00 | 37600 |
| 2023-08-09 | 10.35 | $10.10 | 111800 |
| 2023-08-08 | 10.39 | $10.22 | 14300 |
| 2023-08-07 | 10.41 | $10.33 | 44100 |
| 2023-08-04 | 10.41 | $10.43 | 52800 |
| 2023-08-03 | 10.39 | $10.46 | 57800 |
| 2023-08-02 | 10.36 | $10.40 | 21500 |
| 2023-08-01 | 10.33 | $10.26 | 11800 |
| 2023-07-31 | 10.33 | $10.35 | 31900 |
| 2023-07-28 | 10.31 | $10.43 | 17300 |
| 2023-07-27 | 10.27 | $10.49 | 26300 |
| 2023-07-26 | 10.21 | $10.40 | 42200 |
| 2023-07-25 | 10.15 | $10.30 | 14800 |
| 2023-07-24 | 10.11 | $10.25 | 33400 |
| 2023-07-21 | 10.07 | $10.04 | 19200 |
| 2023-07-20 | 10.07 | $10.10 | 19100 |
| 2023-07-19 | 10.06 | $10.23 | 27700 |
| 2023-07-18 | 10.02 | $10.19 | 55000 |
| 2023-07-17 | 9.98 | $9.96 | 33000 |
| 2023-07-14 | 9.98 | $9.89 | 15800 |
| 2023-07-13 | 9.99 | $9.96 | 22700 |
| 2023-07-12 | 10.00 | $9.86 | 39200 |
| 2023-07-11 | 10.02 | $10.00 | 36000 |
| 2023-07-10 | 10.02 | $9.93 | 104800 |
| 2023-07-07 | 10.03 | $9.78 | 102700 |
| 2023-07-06 | 10.07 | $9.92 | 17300 |
| 2023-07-05 | 10.09 | $9.98 | 42200 |
| 2023-07-03 | 10.11 | $9.98 | 14600 |
| 2023-06-30 | 10.12 | $9.89 | 102700 |
| 2023-06-29 | 10.15 | $10.23 | 38600 |
| 2023-06-28 | 10.12 | $10.02 | 24000 |
| 2023-06-27 | 10.12 | $10.07 | 50500 |
| 2023-06-26 | 10.12 | $9.83 | 36400 |
| 2023-06-23 | 10.16 | $9.86 | 38600 |
| 2023-06-22 | 10.20 | $9.97 | 85100 |
| 2023-06-21 | 10.23 | $10.84 | 184500 |
| 2023-06-20 | 10.07 | $10.70 | 130400 |
| 2023-06-16 | 9.92 | $10.17 | 44800 |
| 2023-06-15 | 9.85 | $10.09 | 64300 |
| 2023-06-14 | 9.79 | $9.95 | 39600 |
| 2023-06-13 | 9.75 | $9.97 | 52600 |
| 2023-06-12 | 9.69 | $9.96 | 21800 |
| 2023-06-09 | 9.63 | $9.97 | 22600 |
| 2023-06-08 | 9.56 | $10.01 | 26600 |
| 2023-06-07 | 9.47 | $9.99 | 118800 |
| 2023-06-06 | 9.37 | $9.59 | 20400 |
| 2023-06-05 | 9.34 | $9.35 | 35900 |
| 2023-06-02 | 9.35 | $9.35 | 32900 |
| 2023-06-01 | 9.36 | $9.32 | 30000 |
| 2023-05-31 | 9.39 | $9.25 | 34300 |
| 2023-05-30 | 9.44 | $9.51 | 19500 |
| 2023-05-26 | 9.43 | $9.55 | 7600 |
| 2023-05-25 | 9.42 | $9.47 | 19200 |
| 2023-05-24 | 9.43 | $9.38 | 20500 |
| 2023-05-23 | 9.46 | $9.54 | 15800 |
| 2023-05-22 | 9.46 | $9.48 | 25100 |
| 2023-05-19 | 9.47 | $9.51 | 19800 |
| 2023-05-18 | 9.48 | $9.64 | 17100 |
| 2023-05-17 | 9.46 | $9.54 | 34200 |
| 2023-05-16 | 9.47 | $9.50 | 20000 |
| 2023-05-15 | 9.48 | $9.50 | 20400 |
| 2023-05-12 | 9.50 | $9.37 | 10300 |
| 2023-05-11 | 9.55 | $9.40 | 27900 |
| 2023-05-10 | 9.60 | $9.65 | 50800 |
| 2023-05-09 | 9.60 | $9.76 | 22300 |
| 2023-05-08 | 9.59 | $9.63 | 28800 |
| 2023-05-05 | 9.60 | $9.58 | 37300 |
| 2023-05-04 | 9.62 | $9.18 | 43200 |
| 2023-05-03 | 9.74 | $9.48 | 27400 |
| 2023-05-02 | 9.81 | $9.61 | 29000 |
| 2023-05-01 | 9.86 | $9.95 | 26400 |
| 2023-04-28 | 9.85 | $9.80 | 32500 |
| 2023-04-27 | 9.88 | $9.79 | 23100 |
| 2023-04-26 | 9.91 | $9.67 | 30800 |
| 2023-04-25 | 9.97 | $9.72 | 26500 |
| 2023-04-24 | 10.03 | $9.87 | 20700 |
| 2023-04-21 | 10.06 | $9.96 | 17800 |
| 2023-04-20 | 10.09 | $10.12 | 9000 |
| 2023-04-19 | 10.09 | $9.95 | 17300 |
| 2023-04-18 | 10.12 | $9.95 | 20100 |
| 2023-04-17 | 10.15 | $10.05 | 14100 |
| 2023-04-14 | 10.17 | $10.02 | 26100 |
| 2023-04-13 | 10.20 | $10.20 | 16100 |
| 2023-04-12 | 10.20 | $10.24 | 24600 |
| 2023-04-11 | 10.18 | $10.20 | 10200 |
| 2023-04-10 | 10.18 | $10.05 | 17000 |
| 2023-04-06 | 10.20 | $10.02 | 14400 |
| 2023-04-05 | 10.23 | $10.12 | 29400 |
| 2023-04-04 | 10.25 | $10.24 | 26300 |
| 2023-04-03 | 10.25 | $10.34 | 63400 |
| 2023-03-31 | 10.22 | $10.29 | 62600 |
| 2023-03-30 | 10.19 | $10.21 | 44100 |
| 2023-03-29 | 10.19 | $10.29 | 16000 |
| 2023-03-28 | 10.16 | $10.18 | 19100 |
| 2023-03-27 | 10.15 | $10.10 | 31900 |
| 2023-03-24 | 10.15 | $10.10 | 32300 |
| 2023-03-23 | 10.16 | $10.04 | 120100 |
| 2023-03-22 | 10.18 | $10.36 | 131800 |
| 2023-03-21 | 10.13 | $10.45 | 45800 |
| 2023-03-20 | 10.06 | $10.09 | 45500 |
| 2023-03-17 | 10.05 | $9.91 | 28000 |
| 2023-03-16 | 10.08 | $9.99 | 54900 |
| 2023-03-15 | 10.10 | $10.00 | 48300 |
| 2023-03-14 | 10.11 | $9.83 | 30100 |
| 2023-03-13 | 10.17 | $10.05 | 61400 |
| 2023-03-10 | 10.19 | $9.81 | 46200 |
| 2023-03-09 | 10.26 | $10.52 | 33200 |
| 2023-03-08 | 10.19 | $10.64 | 48200 |
| 2023-03-07 | 10.08 | $10.48 | 49900 |
| 2023-03-06 | 9.99 | $10.69 | 28000 |
| 2023-03-03 | 9.84 | $10.38 | 180200 |
| 2023-03-02 | 9.74 | $9.88 | 21600 |
| 2023-03-01 | 9.72 | $9.75 | 16100 |
| 2023-02-28 | 9.72 | $9.87 | 16200 |
| 2023-02-27 | 9.71 | $9.75 | 31500 |
| 2023-02-24 | 9.72 | $9.74 | 37500 |
| 2023-02-23 | 9.73 | $9.71 | 41400 |
| 2023-02-22 | 9.75 | $9.71 | 58900 |
| 2023-02-21 | 9.77 | $9.74 | 53100 |
| 2023-02-17 | 9.80 | $9.65 | 34600 |
| 2023-02-16 | 9.84 | $9.79 | 16700 |
| 2023-02-15 | 9.87 | $9.80 | 22000 |
| 2023-02-14 | 9.90 | $9.80 | 32300 |
| 2023-02-13 | 9.93 | $9.88 | 26400 |
| 2023-02-10 | 9.95 | $9.91 | 7900 |
| 2023-02-09 | 9.98 | $9.95 | 33600 |
| 2023-02-08 | 9.99 | $9.93 | 18300 |
| 2023-02-07 | 10.01 | $10.00 | 16700 |
| 2023-02-06 | 10.03 | $10.01 | 13800 |
| 2023-02-03 | 10.04 | $9.98 | 17300 |
| 2023-02-02 | 10.06 | $10.11 | 40500 |
| 2023-02-01 | 10.06 | $10.10 | 20500 |
| 2023-01-31 | 10.06 | $10.04 | 31800 |
| 2023-01-30 | 10.08 | $9.98 | 12800 |
| 2023-01-27 | 10.11 | $10.07 | 34400 |
| 2023-01-26 | 10.13 | $10.01 | 13400 |
| 2023-01-25 | 10.16 | $10.07 | 14500 |
| 2023-01-24 | 10.18 | $10.03 | 34900 |
| 2023-01-23 | 10.22 | $10.34 | 21200 |
| 2023-01-20 | 10.20 | $10.21 | 14600 |
| 2023-01-19 | 10.20 | $10.04 | 10300 |
| 2023-01-18 | 10.24 | $10.26 | 16800 |
| 2023-01-17 | 10.24 | $10.44 | 27200 |
| 2023-01-13 | 10.21 | $10.43 | 29400 |
| 2023-01-12 | 10.17 | $10.45 | 34200 |
| 2023-01-11 | 10.12 | $10.12 | 41000 |
| 2023-01-10 | 10.13 | $9.90 | 25000 |
| 2023-01-09 | 10.18 | $10.00 | 42300 |
| 2023-01-06 | 10.23 | $9.98 | 40000 |
| 2023-01-05 | 10.29 | $10.15 | 26800 |
| 2023-01-04 | 10.33 | $10.29 | 22700 |
| 2023-01-03 | 10.34 | $10.16 | 25500 |
| 2022-12-30 | 10.38 | $10.15 | 32700 |
| 2022-12-29 | 10.43 | $9.94 | 17300 |
| 2022-12-28 | 10.53 | $9.80 | 55500 |
| 2022-12-27 | 10.67 | $9.70 | 131800 |
| 2022-12-23 | 10.86 | $10.39 | 18700 |
| 2022-12-22 | 10.93 | $10.26 | 57500 |
| 2022-12-21 | 11.04 | $11.09 | 70900 |
| 2022-12-20 | 10.99 | $10.93 | 35800 |
| 2022-12-19 | 10.97 | $11.00 | 45000 |
| 2022-12-16 | 10.92 | $10.99 | 36600 |
| 2022-12-15 | 10.87 | $10.99 | 38900 |
| 2022-12-14 | 10.80 | $10.94 | 29200 |
| 2022-12-13 | 10.74 | $10.97 | 32500 |
| 2022-12-12 | 10.65 | $10.95 | 46700 |
| 2022-12-09 | 10.56 | $10.61 | 20800 |
| 2022-12-08 | 10.52 | $10.51 | 25900 |
| 2022-12-07 | 10.49 | $10.38 | 54100 |
| 2022-12-06 | 10.49 | $10.04 | 33100 |
| 2022-12-05 | 10.55 | $9.97 | 39300 |
| 2022-12-02 | 10.64 | $10.40 | 33700 |
| 2022-12-01 | 10.65 | $10.38 | 16400 |
| 2022-11-30 | 10.66 | $10.41 | 24100 |
| 2022-11-29 | 10.67 | $10.39 | 11500 |
| 2022-11-28 | 10.67 | $10.51 | 41900 |
| 2022-11-25 | 10.66 | $10.56 | 3700 |
| 2022-11-23 | 10.62 | $10.42 | 10500 |
| 2022-11-22 | 10.61 | $10.55 | 28600 |
| 2022-11-21 | 10.56 | $10.49 | 9800 |
| 2022-11-18 | 10.52 | $10.51 | 28400 |
| 2022-11-17 | 10.46 | $10.57 | 18000 |
| 2022-11-16 | 10.38 | $10.77 | 23400 |
| 2022-11-15 | 10.24 | $10.59 | 36000 |
| 2022-11-14 | 10.11 | $10.28 | 36900 |
| 2022-11-11 | 10.02 | $10.64 | 19900 |
| 2022-11-10 | 9.84 | $10.45 | 37600 |
| 2022-11-09 | 9.67 | $10.24 | 40000 |
| 2022-11-08 | 9.52 | $10.40 | 60500 |
| 2022-11-07 | 9.30 | $10.51 | 69900 |
| 2022-11-04 | 9.03 | $9.84 | 50100 |
| 2022-11-03 | 8.85 | $9.20 | 33700 |
| 2022-11-02 | 8.79 | $9.14 | 34700 |
| 2022-11-01 | 8.72 | $9.14 | 32100 |
| 2022-10-31 | 8.64 | $9.15 | 42700 |
| 2022-10-28 | 8.55 | $9.08 | 35000 |
| 2022-10-27 | 8.46 | $8.99 | 28700 |
| 2022-10-26 | 8.38 | $8.94 | 28300 |
| 2022-10-25 | 8.29 | $8.73 | 25700 |
| 2022-10-24 | 8.24 | $8.47 | 51800 |
| 2022-10-21 | 8.23 | $8.49 | 14800 |
| 2022-10-20 | 8.23 | $8.46 | 23900 |
| 2022-10-19 | 8.23 | $8.60 | 10800 |
| 2022-10-18 | 8.20 | $8.62 | 32100 |
| 2022-10-17 | 8.17 | $8.75 | 45000 |
| 2022-10-14 | 8.11 | $8.51 | 10300 |
| 2022-10-13 | 8.10 | $8.55 | 59500 |
| 2022-10-12 | 8.08 | $8.11 | 126300 |
| 2022-10-11 | 8.14 | $8.63 | 124800 |
| 2022-10-10 | 8.12 | $8.16 | 59200 |
| 2022-10-07 | 8.19 | $8.26 | 57100 |
| 2022-10-06 | 8.26 | $8.39 | 85000 |
| 2022-10-05 | 8.32 | $8.67 | 41900 |
| 2022-10-04 | 8.33 | $8.71 | 60200 |
| 2022-10-03 | 8.34 | $8.39 | 129100 |
| 2022-09-30 | 8.43 | $8.22 | 107700 |
| 2022-09-29 | 8.57 | $7.80 | 44400 |
| 2022-09-28 | 8.82 | $8.02 | 87200 |
| 2022-09-27 | 9.07 | $7.80 | 79100 |
| 2022-09-26 | 9.41 | $7.69 | 191200 |
| 2022-09-23 | 9.84 | $8.61 | 122300 |
| 2022-09-22 | 10.13 | $9.35 | 112200 |
| 2022-09-21 | 10.33 | $10.17 | 55700 |
| 2022-09-20 | 10.38 | $10.28 | 54700 |
| 2022-09-19 | 10.42 | $10.54 | 39100 |
| 2022-09-16 | 10.41 | $10.37 | 23900 |
| 2022-09-15 | 10.43 | $10.41 | 15800 |
| 2022-09-14 | 10.45 | $10.36 | 17400 |
| 2022-09-13 | 10.49 | $10.38 | 37100 |
| 2022-09-12 | 10.53 | $10.70 | 21600 |
| 2022-09-09 | 10.51 | $10.57 | 26500 |
| 2022-09-08 | 10.51 | $10.39 | 27900 |
| 2022-09-07 | 10.55 | $10.28 | 24800 |
| 2022-09-06 | 10.63 | $10.38 | 26800 |
| 2022-09-02 | 10.69 | $10.54 | 21300 |
| 2022-09-01 | 10.73 | $10.45 | 28900 |
| 2022-08-31 | 10.80 | $10.66 | 43300 |
| 2022-08-30 | 10.84 | $10.63 | 37900 |
| 2022-08-29 | 10.88 | $10.45 | 38200 |
| 2022-08-26 | 10.98 | $10.75 | 21000 |
| 2022-08-25 | 11.02 | $10.77 | 38200 |
| 2022-08-24 | 11.07 | $10.98 | 27600 |
| 2022-08-23 | 11.08 | $10.98 | 51100 |
| 2022-08-22 | 11.09 | $10.59 | 52200 |
| 2022-08-19 | 11.18 | $11.02 | 26500 |
| 2022-08-18 | 11.20 | $11.33 | 44200 |
| 2022-08-17 | 11.16 | $11.18 | 32100 |
| 2022-08-16 | 11.13 | $11.39 | 44200 |
| 2022-08-15 | 11.06 | $11.13 | 30800 |
| 2022-08-12 | 11.04 | $11.14 | 55500 |
| 2022-08-11 | 11.00 | $11.26 | 47800 |
| 2022-08-10 | 10.93 | $11.06 | 31300 |
| 2022-08-09 | 10.90 | $11.04 | 35400 |
| 2022-08-08 | 10.86 | $11.30 | 56100 |
| 2022-08-05 | 10.76 | $11.05 | 57600 |
| 2022-08-04 | 10.70 | $11.31 | 84400 |
| 2022-08-03 | 10.57 | $10.83 | 47200 |
| 2022-08-02 | 10.53 | $10.97 | 20100 |
| 2022-08-01 | 10.45 | $10.85 | 72700 |
| 2022-07-29 | 10.38 | $10.87 | 23400 |
| 2022-07-28 | 10.30 | $10.60 | 33600 |
| 2022-07-27 | 10.26 | $10.80 | 36000 |
| 2022-07-26 | 10.17 | $10.40 | 35400 |
| 2022-07-25 | 10.16 | $10.57 | 22500 |
| 2022-07-22 | 10.11 | $10.57 | 37900 |
| 2022-07-21 | 10.06 | $10.54 | 45700 |
| 2022-07-20 | 10.01 | $10.37 | 40700 |
| 2022-07-19 | 9.98 | $10.40 | 40600 |
| 2022-07-18 | 9.95 | $10.26 | 44900 |
| 2022-07-15 | 9.95 | $10.23 | 35600 |
| 2022-07-14 | 9.96 | $9.96 | 40800 |
| 2022-07-13 | 10.03 | $10.10 | 56800 |
| 2022-07-12 | 10.08 | $10.43 | 26800 |
| 2022-07-11 | 10.07 | $10.32 | 25200 |
| 2022-07-08 | 10.09 | $10.37 | 47900 |
| 2022-07-07 | 10.11 | $10.04 | 42700 |
| 2022-07-06 | 10.21 | $9.89 | 56900 |
| 2022-07-05 | 10.35 | $10.02 | 63100 |
| 2022-07-01 | 10.50 | $10.37 | 81200 |
| 2022-06-30 | 10.59 | $9.92 | 200100 |
| 2022-06-29 | 10.80 | $10.24 | 38200 |
| 2022-06-28 | 10.99 | $10.39 | 138300 |
| 2022-06-27 | 11.17 | $10.41 | 137200 |
| 2022-06-24 | 11.37 | $10.53 | 71700 |
| 2022-06-23 | 11.59 | $10.68 | 85600 |
| 2022-06-22 | 11.82 | $11.09 | 69200 |
| 2022-06-21 | 11.99 | $11.82 | 92900 |
| 2022-06-17 | 12.04 | $11.58 | 72200 |
| 2022-06-16 | 12.15 | $11.51 | 81000 |
| 2022-06-15 | 12.29 | $12.03 | 61100 |
| 2022-06-14 | 12.34 | $11.96 | 47500 |
| 2022-06-13 | 12.42 | $11.63 | 107100 |
| 2022-06-10 | 12.58 | $12.44 | 78800 |
| 2022-06-09 | 12.59 | $12.51 | 53400 |
| 2022-06-08 | 12.59 | $12.61 | 58300 |
| 2022-06-07 | 12.57 | $12.83 | 19200 |
| 2022-06-06 | 12.49 | $12.70 | 48400 |
| 2022-06-03 | 12.44 | $12.44 | 90000 |
| 2022-06-02 | 12.42 | $12.62 | 55900 |
| 2022-06-01 | 12.36 | $12.74 | 59200 |
| 2022-05-31 | 12.27 | $12.71 | 96300 |
| 2022-05-27 | 12.17 | $12.64 | 115100 |
| 2022-05-26 | 12.07 | $12.42 | 42700 |
| 2022-05-25 | 12.00 | $12.19 | 39500 |
| 2022-05-24 | 11.97 | $12.22 | 56400 |
| 2022-05-23 | 11.93 | $12.06 | 47600 |
| 2022-05-20 | 11.91 | $11.89 | 48500 |
| 2022-05-19 | 11.93 | $11.91 | 40700 |
| 2022-05-18 | 11.94 | $11.92 | 29200 |
| 2022-05-17 | 11.96 | $12.19 | 51300 |
| 2022-05-16 | 11.93 | $11.95 | 50400 |
| 2022-05-13 | 11.93 | $11.88 | 61000 |
| 2022-05-12 | 11.96 | $11.50 | 75800 |
| 2022-05-11 | 12.07 | $12.01 | 56400 |
| 2022-05-10 | 12.09 | $11.89 | 55100 |
| 2022-05-09 | 12.15 | $11.82 | 62000 |
| 2022-05-06 | 12.22 | $12.14 | 70600 |
| 2022-05-05 | 12.24 | $12.12 | 75000 |
| 2022-05-04 | 12.27 | $12.28 | 95500 |
| 2022-05-03 | 12.26 | $12.12 | 44400 |
| 2022-05-02 | 12.30 | $11.73 | 136000 |
| 2022-04-29 | 12.41 | $12.09 | 38900 |
| 2022-04-28 | 12.47 | $12.12 | 66900 |
| 2022-04-27 | 12.54 | $12.04 | 89200 |
| 2022-04-26 | 12.63 | $12.05 | 69000 |
| 2022-04-25 | 12.73 | $12.11 | 107100 |
| 2022-04-22 | 12.83 | $12.33 | 96100 |
| 2022-04-21 | 12.90 | $12.46 | 69800 |
| 2022-04-20 | 12.96 | $12.60 | 83900 |
| 2022-04-19 | 12.99 | $12.60 | 103600 |
| 2022-04-18 | 13.02 | $12.58 | 122000 |
| 2022-04-14 | 13.06 | $12.58 | 75400 |
| 2022-04-13 | 13.10 | $12.68 | 71200 |
| 2022-04-12 | 13.13 | $12.77 | 98800 |
| 2022-04-11 | 13.14 | $12.85 | 93900 |
| 2022-04-08 | 13.13 | $12.55 | 119700 |
| 2022-04-07 | 13.18 | $12.58 | 77400 |
| 2022-04-06 | 13.22 | $12.90 | 94100 |
| 2022-04-05 | 13.20 | $12.90 | 152200 |
| 2022-04-04 | 13.17 | $13.13 | 64500 |
| 2022-04-01 | 13.09 | $13.44 | 130100 |
| 2022-03-31 | 12.92 | $13.00 | 77600 |
| 2022-03-30 | 12.81 | $12.89 | 73000 |
| 2022-03-29 | 12.71 | $12.96 | 118900 |
| 2022-03-28 | 12.56 | $12.74 | 72400 |
| 2022-03-25 | 12.44 | $12.65 | 114100 |
| 2022-03-24 | 12.31 | $12.60 | 99300 |
| 2022-03-23 | 12.17 | $12.37 | 83500 |
| 2022-03-22 | 12.05 | $12.67 | 155700 |
| 2022-03-21 | 11.84 | $12.47 | 233100 |
| 2022-03-18 | 11.64 | $12.06 | 89900 |
| 2022-03-17 | 11.48 | $11.94 | 123400 |
| 2022-03-16 | 11.33 | $11.65 | 82200 |
| 2022-03-15 | 11.21 | $11.59 | 89000 |
| 2022-03-14 | 11.08 | $11.91 | 141700 |
| 2022-03-11 | 10.86 | $11.68 | 200900 |
| 2022-03-10 | 10.65 | $11.07 | 33700 |
| 2022-03-09 | 10.54 | $11.20 | 67400 |
| 2022-03-08 | 10.37 | $10.98 | 94200 |
| 2022-03-07 | 10.23 | $11.02 | 78900 |
| 2022-03-04 | 10.06 | $10.90 | 159900 |
| 2022-03-03 | 9.88 | $10.10 | 37600 |
| 2022-03-02 | 9.85 | $10.10 | 26300 |
| 2022-03-01 | 9.80 | $9.85 | 38900 |
| 2022-02-28 | 9.81 | $10.19 | 29800 |
| 2022-02-25 | 9.74 | $10.00 | 28600 |
| 2022-02-24 | 9.71 | $9.90 | 55600 |
| 2022-02-23 | 9.69 | $9.65 | 48700 |
| 2022-02-22 | 9.73 | $9.74 | 43600 |
| 2022-02-18 | 9.75 | $9.90 | 27600 |
| 2022-02-17 | 9.74 | $9.93 | 19900 |
| 2022-02-16 | 9.73 | $9.78 | 31500 |
| 2022-02-15 | 9.74 | $9.90 | 24900 |
| 2022-02-14 | 9.74 | $9.96 | 12000 |
| 2022-02-11 | 9.72 | $9.88 | 46900 |
| 2022-02-10 | 9.72 | $9.88 | 37100 |
| 2022-02-09 | 9.73 | $9.88 | 45500 |
| 2022-02-08 | 9.73 | $9.89 | 105900 |
| 2022-02-07 | 9.73 | $10.09 | 58400 |
| 2022-02-04 | 9.70 | $9.68 | 22700 |
| 2022-02-03 | 9.75 | $9.67 | 24100 |
| 2022-02-02 | 9.81 | $9.66 | 107400 |
| 2022-02-01 | 9.88 | $9.87 | 31200 |
| 2022-01-31 | 9.92 | $9.50 | 201500 |
| 2022-01-28 | 10.05 | $9.77 | 37100 |
| 2022-01-27 | 10.15 | $9.86 | 103800 |
| 2022-01-26 | 10.24 | $9.90 | 30800 |
| 2022-01-25 | 10.34 | $9.99 | 31300 |
| 2022-01-24 | 10.44 | $9.89 | 159100 |
| 2022-01-21 | 10.58 | $10.38 | 52300 |
| 2022-01-20 | 10.64 | $10.51 | 23100 |
| 2022-01-19 | 10.68 | $10.51 | 29800 |
| 2022-01-18 | 10.73 | $10.69 | 20500 |
| 2022-01-14 | 10.75 | $10.82 | 10400 |
| 2022-01-13 | 10.75 | $10.69 | 38100 |
| 2022-01-12 | 10.77 | $10.71 | 30700 |
| 2022-01-11 | 10.79 | $10.85 | 21600 |
| 2022-01-10 | 10.79 | $10.88 | 22100 |
| 2022-01-07 | 10.78 | $10.83 | 16700 |
| 2022-01-06 | 10.79 | $10.74 | 48100 |
| 2022-01-05 | 10.81 | $10.66 | 46700 |
| 2022-01-04 | 10.85 | $10.78 | 35600 |
| 2022-01-03 | 10.87 | $10.84 | 37700 |
| 2021-12-31 | 10.89 | $10.90 | 20500 |
| 2021-12-30 | 10.90 | $10.86 | 22300 |
| 2021-12-29 | 10.91 | $10.80 | 29400 |
| 2021-12-28 | 10.94 | $10.89 | 29400 |
| 2021-12-27 | 10.96 | $10.73 | 39000 |
| 2021-12-23 | 11.02 | $10.73 | 74100 |
| 2021-12-22 | 11.08 | $10.80 | 39700 |
| 2021-12-21 | 11.14 | $11.00 | 91600 |
| 2021-12-20 | 11.17 | $11.14 | 104300 |
| 2021-12-17 | 11.17 | $11.21 | 37300 |
| 2021-12-16 | 11.15 | $11.19 | 51000 |
| 2021-12-15 | 11.14 | $11.08 | 42200 |
| 2021-12-14 | 11.15 | $11.09 | 29200 |
| 2021-12-13 | 11.16 | $11.20 | 56700 |
| 2021-12-10 | 11.15 | $11.15 | 41900 |
| 2021-12-09 | 11.14 | $11.22 | 28700 |
| 2021-12-08 | 11.12 | $11.09 | 29600 |
| 2021-12-07 | 11.13 | $11.07 | 26600 |
| 2021-12-06 | 11.13 | $11.09 | 58300 |
| 2021-12-03 | 11.14 | $11.00 | 26700 |
| 2021-12-02 | 11.16 | $11.10 | 32100 |
| 2021-12-01 | 11.17 | $11.00 | 38300 |
| 2021-11-30 | 11.20 | $10.98 | 34600 |
| 2021-11-29 | 11.23 | $11.00 | 35600 |
| 2021-11-26 | 11.27 | $11.07 | 38900 |
| 2021-11-24 | 11.30 | $11.30 | 29200 |
| 2021-11-23 | 11.28 | $11.26 | 15800 |
| 2021-11-22 | 11.27 | $11.19 | 19400 |
| 2021-11-19 | 11.27 | $11.19 | 26400 |
| 2021-11-18 | 11.27 | $11.18 | 36000 |
| 2021-11-17 | 11.27 | $11.23 | 37000 |
| 2021-11-16 | 11.26 | $11.24 | 13800 |
| 2021-11-15 | 11.25 | $11.12 | 52600 |
| 2021-11-12 | 11.26 | $11.23 | 13100 |
| 2021-11-11 | 11.24 | $11.25 | 36400 |
| 2021-11-10 | 11.22 | $11.08 | 55500 |
| 2021-11-09 | 11.22 | $11.18 | 36800 |
| 2021-11-08 | 11.21 | $11.35 | 75400 |
| 2021-11-05 | 11.16 | $11.40 | 87000 |
| 2021-11-04 | 11.08 | $10.98 | 24900 |
| 2021-11-03 | 11.09 | $11.05 | 20600 |
| 2021-11-02 | 11.07 | $10.98 | 30500 |
| 2021-11-01 | 11.07 | $11.00 | 76000 |
| 2021-10-29 | 11.07 | $11.02 | 17400 |
| 2021-10-28 | 11.05 | $11.03 | 37800 |
| 2021-10-27 | 11.04 | $11.00 | 30600 |
| 2021-10-26 | 11.02 | $10.99 | 44600 |
| 2021-10-25 | 11.00 | $11.10 | 43200 |
| 2021-10-22 | 10.96 | $11.02 | 36000 |
| 2021-10-21 | 10.92 | $10.98 | 54400 |
| 2021-10-20 | 10.89 | $11.17 | 88700 |
| 2021-10-19 | 10.80 | $11.04 | 122800 |
| 2021-10-18 | 10.74 | $10.89 | 70300 |
| 2021-10-15 | 10.69 | $11.01 | 66800 |
| 2021-10-14 | 10.60 | $10.84 | 101700 |
| 2021-10-13 | 10.54 | $10.52 | 29400 |
| 2021-10-12 | 10.54 | $10.60 | 42500 |
| 2021-10-11 | 10.52 | $10.53 | 44400 |
| 2021-10-08 | 10.51 | $10.53 | 21600 |
| 2021-10-07 | 10.50 | $10.50 | 44800 |
| 2021-10-06 | 10.49 | $10.53 | 41000 |
| 2021-10-05 | 10.47 | $10.47 | 20600 |
| 2021-10-04 | 10.46 | $10.38 | 40000 |
| 2021-10-01 | 10.47 | $10.42 | 47400 |
| 2021-09-30 | 10.48 | $10.36 | 37500 |
| 2021-09-29 | 10.49 | $10.41 | 48800 |
| 2021-09-28 | 10.50 | $10.39 | 35000 |
| 2021-09-27 | 10.52 | $10.39 | 74100 |
| 2021-09-24 | 10.53 | $10.40 | 38800 |
| 2021-09-23 | 10.54 | $10.41 | 39600 |
| 2021-09-22 | 10.56 | $10.44 | 108900 |
| 2021-09-21 | 10.57 | $10.55 | 165000 |
| 2021-09-20 | 10.55 | $10.48 | 123000 |
| 2021-09-17 | 10.55 | $10.48 | 52900 |
| 2021-09-16 | 10.55 | $10.50 | 45200 |
| 2021-09-15 | 10.54 | $10.50 | 65900 |
| 2021-09-14 | 10.52 | $10.38 | 50600 |
| 2021-09-13 | 10.53 | $10.40 | 48600 |
| 2021-09-10 | 10.54 | $10.49 | 46800 |
| 2021-09-09 | 10.53 | $10.49 | 46400 |
| 2021-09-08 | 10.51 | $10.40 | 28600 |
| 2021-09-07 | 10.51 | $10.36 | 38000 |
| 2021-09-03 | 10.51 | $10.47 | 18400 |
| 2021-09-02 | 10.50 | $10.44 | 18200 |
| 2021-09-01 | 10.48 | $10.44 | 66200 |
| 2021-08-31 | 10.46 | $10.50 | 99100 |
| 2021-08-30 | 10.42 | $10.46 | 69000 |
| 2021-08-27 | 10.39 | $10.50 | 45500 |
| 2021-08-26 | 10.34 | $10.42 | 24000 |
| 2021-08-25 | 10.29 | $10.40 | 42900 |
| 2021-08-24 | 10.24 | $10.31 | 44200 |
| 2021-08-23 | 10.20 | $10.12 | 37400 |
| 2021-08-20 | 10.20 | $10.02 | 48900 |
| 2021-08-19 | 10.21 | $10.03 | 50400 |
| 2021-08-18 | 10.22 | $10.24 | 48500 |
| 2021-08-17 | 10.19 | $10.38 | 36300 |
| 2021-08-16 | 10.12 | $10.44 | 28100 |
| 2021-08-13 | 10.03 | $10.42 | 34400 |
| 2021-08-12 | 9.92 | $10.55 | 85800 |
| 2021-08-11 | 9.77 | $10.26 | 49900 |
| 2021-08-10 | 9.66 | $10.47 | 97200 |
| 2021-08-09 | 9.48 | $9.97 | 111100 |
| 2021-08-06 | 9.38 | $9.90 | 195700 |
| 2021-08-05 | 9.28 | $9.39 | 26200 |
| 2021-08-04 | 9.27 | $9.32 | 19000 |
| 2021-08-03 | 9.27 | $9.40 | 13700 |
| 2021-08-02 | 9.26 | $9.39 | 20900 |
| 2021-07-30 | 9.25 | $9.28 | 25400 |
| 2021-07-29 | 9.27 | $9.42 | 12400 |
| 2021-07-28 | 9.26 | $9.40 | 7600 |
| 2021-07-27 | 9.25 | $9.36 | 2700 |
| 2021-07-26 | 9.24 | $9.31 | 9500 |
| 2021-07-23 | 9.25 | $9.41 | 13700 |
| 2021-07-22 | 9.24 | $9.31 | 18000 |
| 2021-07-21 | 9.26 | $9.20 | 20300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.66
2026-07-17
Close Price
$3.50
Vol: 69202
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.97
Average
9.03
Maximum
13.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.66 | $3.50 | 69202 |
| 2026-07-16 | 3.71 | $3.68 | 25937 |
| 2026-07-15 | 3.70 | $3.69 | 32364 |
| 2026-07-14 | 3.70 | $3.62 | 46200 |
| 2026-07-13 | 3.71 | $3.60 | 19300 |
| 2026-07-10 | 3.73 | $3.72 | 20705 |
| 2026-07-09 | 3.71 | $3.71 | 45936 |
| 2026-07-08 | 3.70 | $3.71 | 31000 |
| 2026-07-07 | 3.68 | $3.90 | 53020 |
| 2026-07-06 | 3.59 | $3.80 | 91506 |
| 2026-07-02 | 3.52 | $3.61 | 42434 |
| 2026-07-01 | 3.49 | $3.58 | 24400 |
| 2026-06-30 | 3.46 | $3.54 | 37300 |
| 2026-06-29 | 3.44 | $3.41 | 57076 |
| 2026-06-26 | 3.46 | $3.39 | 29100 |
| 2026-06-25 | 3.49 | $3.32 | 27054 |
| 2026-06-24 | 3.56 | $3.35 | 60200 |
| 2026-06-23 | 3.62 | $3.35 | 46800 |
| 2026-06-22 | 3.70 | $3.32 | 157706 |
| 2026-06-18 | 3.80 | $3.64 | 114536 |
| 2026-06-17 | 3.82 | $3.93 | 208502 |
| 2026-06-16 | 3.76 | $3.95 | 82204 |
| 2026-06-15 | 3.67 | $4.05 | 256437 |
| 2026-06-12 | 3.53 | $3.79 | 47936 |
| 2026-06-11 | 3.45 | $3.62 | 74840 |
| 2026-06-10 | 3.39 | $3.53 | 64746 |
| 2026-06-09 | 3.36 | $3.45 | 43976 |
| 2026-06-08 | 3.34 | $3.38 | 41317 |
| 2026-06-05 | 3.35 | $3.40 | 61800 |
| 2026-06-04 | 3.35 | $3.52 | 131556 |
| 2026-06-03 | 3.32 | $3.33 | 102400 |
| 2026-06-02 | 3.34 | $3.42 | 41400 |
| 2026-06-01 | 3.34 | $3.41 | 77409 |
| 2026-05-29 | 3.34 | $3.47 | 63301 |
| 2026-05-28 | 3.33 | $3.47 | 53986 |
| 2026-05-27 | 3.32 | $3.43 | 50500 |
| 2026-05-26 | 3.32 | $3.39 | 57300 |
| 2026-05-22 | 3.33 | $3.39 | 56827 |
| 2026-05-21 | 3.35 | $3.35 | 87000 |
| 2026-05-20 | 3.39 | $3.37 | 59603 |
| 2026-05-19 | 3.44 | $3.30 | 30672 |
| 2026-05-18 | 3.52 | $3.33 | 125500 |
| 2026-05-15 | 3.61 | $3.51 | 13100 |
| 2026-05-14 | 3.66 | $3.60 | 41000 |
| 2026-05-13 | 3.70 | $3.33 | 103845 |
| 2026-05-12 | 3.84 | $3.58 | 46000 |
| 2026-05-11 | 3.92 | $3.65 | 64609 |
| 2026-05-08 | 4.00 | $3.89 | 28861 |
| 2026-05-07 | 4.02 | $3.90 | 11908 |
| 2026-05-06 | 4.04 | $3.91 | 28100 |
| 2026-05-05 | 4.06 | $3.96 | 63600 |
| 2026-05-04 | 4.07 | $3.98 | 35960 |
| 2026-05-01 | 4.07 | $3.84 | 143300 |
| 2026-04-30 | 4.11 | $4.05 | 39240 |
| 2026-04-29 | 4.10 | $4.04 | 22600 |
| 2026-04-28 | 4.08 | $4.02 | 39200 |
| 2026-04-27 | 4.06 | $3.89 | 50081 |
| 2026-04-24 | 4.07 | $3.77 | 36509 |
| 2026-04-23 | 4.12 | $3.79 | 157200 |
| 2026-04-22 | 4.18 | $4.01 | 21025 |
| 2026-04-21 | 4.17 | $4.00 | 59448 |
| 2026-04-20 | 4.16 | $4.06 | 43423 |
| 2026-04-17 | 4.13 | $4.14 | 72900 |
| 2026-04-16 | 4.06 | $4.25 | 73428 |
| 2026-04-15 | 3.93 | $4.10 | 71223 |
| 2026-04-14 | 3.82 | $4.08 | 86015 |
| 2026-04-13 | 3.70 | $3.80 | 53900 |
| 2026-04-10 | 3.63 | $3.86 | 53903 |
| 2026-04-09 | 3.53 | $3.63 | 122711 |
| 2026-04-08 | 3.48 | $3.77 | 67600 |
| 2026-04-07 | 3.37 | $3.56 | 44300 |
| 2026-04-06 | 3.30 | $3.58 | 47500 |
| 2026-04-02 | 3.22 | $3.45 | 48503 |
| 2026-04-01 | 3.16 | $3.40 | 135058 |
| 2026-03-31 | 3.11 | $3.55 | 230335 |
| 2026-03-30 | 3.00 | $3.20 | 75210 |
| 2026-03-27 | 2.99 | $3.19 | 183843 |
| 2026-03-26 | 2.98 | $3.19 | 50920 |
| 2026-03-25 | 2.97 | $3.15 | 68601 |
| 2026-03-24 | 2.97 | $3.22 | 173900 |
| 2026-03-23 | 2.97 | $3.14 | 221000 |
| 2026-03-20 | 2.99 | $2.80 | 346901 |
| 2026-03-19 | 3.13 | $3.13 | 195203 |
| 2026-03-18 | 3.20 | $3.16 | 240817 |
| 2026-03-17 | 3.29 | $3.15 | 301800 |
| 2026-03-16 | 3.40 | $3.11 | 224741 |
| 2026-03-13 | 3.55 | $3.23 | 209246 |
| 2026-03-12 | 3.70 | $3.43 | 159752 |
| 2026-03-11 | 3.83 | $3.77 | 95759 |
| 2026-03-10 | 3.88 | $3.88 | 84500 |
| 2026-03-09 | 3.91 | $3.86 | 90049 |
| 2026-03-06 | 3.95 | $3.92 | 62598 |
| 2026-03-05 | 3.99 | $3.96 | 86720 |
| 2026-03-04 | 4.03 | $4.03 | 73450 |
| 2026-03-03 | 4.05 | $4.00 | 100968 |
| 2026-03-02 | 4.09 | $4.20 | 43100 |
| 2026-02-27 | 4.08 | $4.20 | 74549 |
| 2026-02-26 | 4.06 | $4.41 | 138740 |
| 2026-02-25 | 3.98 | $4.08 | 59166 |
| 2026-02-24 | 3.99 | $4.02 | 45420 |
| 2026-02-23 | 4.03 | $4.00 | 105021 |
| 2026-02-20 | 4.08 | $4.17 | 40033 |
| 2026-02-19 | 4.10 | $4.17 | 92447 |
| 2026-02-18 | 4.12 | $4.27 | 51219 |
| 2026-02-17 | 4.12 | $4.16 | 150544 |
| 2026-02-13 | 4.16 | $4.15 | 88800 |
| 2026-02-12 | 4.21 | $4.16 | 55038 |
| 2026-02-11 | 4.27 | $4.20 | 103800 |
| 2026-02-10 | 4.34 | $4.20 | 148300 |
| 2026-02-09 | 4.43 | $4.27 | 102525 |
| 2026-02-06 | 4.51 | $4.46 | 48500 |
| 2026-02-05 | 4.56 | $4.31 | 77200 |
| 2026-02-04 | 4.67 | $4.33 | 114100 |
| 2026-02-03 | 4.80 | $4.45 | 70311 |
| 2026-02-02 | 4.91 | $4.52 | 217000 |
| 2026-01-30 | 5.03 | $4.97 | 96722 |
| 2026-01-29 | 5.04 | $4.75 | 113200 |
| 2026-01-28 | 5.11 | $4.98 | 46000 |
| 2026-01-27 | 5.13 | $5.11 | 58600 |
| 2026-01-26 | 5.10 | $4.98 | 51200 |
| 2026-01-23 | 5.11 | $5.05 | 29356 |
| 2026-01-22 | 5.10 | $5.08 | 30945 |
| 2026-01-21 | 5.07 | $5.27 | 165445 |
| 2026-01-20 | 4.98 | $4.87 | 62136 |
| 2026-01-16 | 4.99 | $5.01 | 41702 |
| 2026-01-15 | 4.96 | $5.07 | 65946 |
| 2026-01-14 | 4.90 | $4.88 | 44756 |
| 2026-01-13 | 4.90 | $4.87 | 29248 |
| 2026-01-12 | 4.89 | $4.85 | 36121 |
| 2026-01-09 | 4.88 | $4.94 | 63702 |
| 2026-01-08 | 4.85 | $4.98 | 95433 |
| 2026-01-07 | 4.80 | $4.94 | 73731 |
| 2026-01-06 | 4.75 | $4.80 | 36100 |
| 2026-01-05 | 4.73 | $4.84 | 62320 |
| 2026-01-02 | 4.70 | $4.78 | 69500 |
| 2025-12-31 | 4.69 | $4.76 | 130800 |
| 2025-12-30 | 4.67 | $4.66 | 90563 |
| 2025-12-29 | 4.69 | $4.62 | 90500 |
| 2025-12-26 | 4.73 | $4.60 | 52631 |
| 2025-12-24 | 4.78 | $4.60 | 74143 |
| 2025-12-23 | 4.85 | $4.60 | 219800 |
| 2025-12-22 | 4.94 | $4.55 | 228365 |
| 2025-12-19 | 5.06 | $4.61 | 165725 |
| 2025-12-18 | 5.19 | $5.07 | 191114 |
| 2025-12-17 | 5.20 | $5.18 | 89929 |
| 2025-12-16 | 5.17 | $5.20 | 56400 |
| 2025-12-15 | 5.14 | $5.17 | 108605 |
| 2025-12-12 | 5.11 | $5.13 | 61805 |
| 2025-12-11 | 5.08 | $5.09 | 80649 |
| 2025-12-10 | 5.07 | $5.30 | 32468 |
| 2025-12-09 | 4.98 | $5.29 | 65800 |
| 2025-12-08 | 4.88 | $4.92 | 122253 |
| 2025-12-05 | 4.88 | $5.28 | 75600 |
| 2025-12-04 | 4.77 | $5.05 | 59400 |
| 2025-12-03 | 4.71 | $5.03 | 53415 |
| 2025-12-02 | 4.65 | $4.97 | 133300 |
| 2025-12-01 | 4.60 | $4.95 | 247927 |
| 2025-11-28 | 4.55 | $4.75 | 60200 |
| 2025-11-26 | 4.56 | $4.90 | 138839 |
| 2025-11-25 | 4.54 | $4.75 | 54200 |
| 2025-11-24 | 4.56 | $4.74 | 72201 |
| 2025-11-21 | 4.61 | $4.76 | 75506 |
| 2025-11-20 | 4.67 | $4.77 | 135700 |
| 2025-11-19 | 4.74 | $4.98 | 46200 |
| 2025-11-18 | 4.78 | $5.12 | 45700 |
| 2025-11-17 | 4.79 | $5.07 | 91600 |
| 2025-11-14 | 4.83 | $5.00 | 91928 |
| 2025-11-13 | 4.91 | $5.14 | 93069 |
| 2025-11-12 | 4.97 | $5.12 | 101600 |
| 2025-11-11 | 5.07 | $5.33 | 33742 |
| 2025-11-10 | 5.13 | $5.22 | 106526 |
| 2025-11-07 | 5.25 | $5.17 | 105175 |
| 2025-11-06 | 5.43 | $5.15 | 83707 |
| 2025-11-05 | 5.66 | $5.37 | 122100 |
| 2025-11-04 | 5.89 | $5.11 | 127300 |
| 2025-11-03 | 6.25 | $5.33 | 252955 |
| 2025-10-31 | 6.63 | $5.97 | 714122 |
| 2025-10-30 | 6.90 | $6.98 | 43848 |
| 2025-10-29 | 6.91 | $6.99 | 88539 |
| 2025-10-28 | 6.92 | $7.19 | 28100 |
| 2025-10-27 | 6.88 | $7.13 | 37832 |
| 2025-10-24 | 6.84 | $7.14 | 45337 |
| 2025-10-23 | 6.81 | $7.03 | 72825 |
| 2025-10-22 | 6.81 | $7.03 | 29900 |
| 2025-10-21 | 6.81 | $7.04 | 101500 |
| 2025-10-20 | 6.82 | $6.87 | 66520 |
| 2025-10-17 | 6.88 | $6.95 | 51314 |
| 2025-10-16 | 6.95 | $6.94 | 60146 |
| 2025-10-15 | 7.04 | $7.02 | 93938 |
| 2025-10-14 | 7.12 | $7.20 | 56048 |
| 2025-10-13 | 7.18 | $7.23 | 35924 |
| 2025-10-10 | 7.25 | $7.19 | 55447 |
| 2025-10-09 | 7.34 | $7.26 | 94600 |
| 2025-10-08 | 7.45 | $7.48 | 67600 |
| 2025-10-07 | 7.51 | $7.53 | 49800 |
| 2025-10-06 | 7.57 | $7.66 | 50504 |
| 2025-10-03 | 7.61 | $7.64 | 42458 |
| 2025-10-02 | 7.68 | $7.71 | 56504 |
| 2025-10-01 | 7.73 | $7.61 | 93494 |
| 2025-09-30 | 7.84 | $7.69 | 97500 |
| 2025-09-29 | 7.95 | $7.63 | 118700 |
| 2025-09-26 | 8.11 | $7.80 | 81209 |
| 2025-09-25 | 8.25 | $7.89 | 69020 |
| 2025-09-24 | 8.39 | $8.06 | 62400 |
| 2025-09-23 | 8.51 | $8.20 | 30100 |
| 2025-09-22 | 8.61 | $8.24 | 66449 |
| 2025-09-19 | 8.72 | $8.32 | 96534 |
| 2025-09-18 | 8.83 | $8.67 | 204500 |
| 2025-09-17 | 8.85 | $8.90 | 122625 |
| 2025-09-16 | 8.80 | $8.80 | 54302 |
| 2025-09-15 | 8.77 | $8.79 | 31283 |
| 2025-09-12 | 8.74 | $8.74 | 57013 |
| 2025-09-11 | 8.71 | $8.72 | 26200 |
| 2025-09-10 | 8.67 | $8.63 | 52600 |
| 2025-09-09 | 8.66 | $8.60 | 28300 |
| 2025-09-08 | 8.65 | $8.72 | 34000 |
| 2025-09-05 | 8.60 | $8.70 | 43100 |
| 2025-09-04 | 8.54 | $8.66 | 25100 |
| 2025-09-03 | 8.48 | $8.64 | 35900 |
| 2025-09-02 | 8.41 | $8.54 | 49004 |
| 2025-08-29 | 8.37 | $8.49 | 32418 |
| 2025-08-28 | 8.32 | $8.36 | 38510 |
| 2025-08-27 | 8.31 | $8.35 | 27614 |
| 2025-08-26 | 8.30 | $8.34 | 15340 |
| 2025-08-25 | 8.28 | $8.33 | 30400 |
| 2025-08-22 | 8.27 | $8.32 | 47000 |
| 2025-08-21 | 8.26 | $8.37 | 29900 |
| 2025-08-20 | 8.24 | $8.29 | 27300 |
| 2025-08-19 | 8.23 | $8.20 | 31000 |
| 2025-08-18 | 8.26 | $8.26 | 27000 |
| 2025-08-15 | 8.27 | $8.30 | 14200 |
| 2025-08-14 | 8.27 | $8.28 | 25700 |
| 2025-08-13 | 8.28 | $8.30 | 28500 |
| 2025-08-12 | 8.28 | $8.30 | 41700 |
| 2025-08-11 | 8.29 | $8.38 | 15300 |
| 2025-08-08 | 8.27 | $8.31 | 29700 |
| 2025-08-07 | 8.28 | $8.27 | 20200 |
| 2025-08-06 | 8.30 | $8.35 | 27800 |
| 2025-08-05 | 8.30 | $8.29 | 80300 |
| 2025-08-04 | 8.32 | $8.23 | 33900 |
| 2025-08-01 | 8.36 | $8.30 | 72100 |
| 2025-07-31 | 8.39 | $8.48 | 23300 |
| 2025-07-30 | 8.38 | $8.42 | 51900 |
| 2025-07-29 | 8.38 | $8.17 | 55000 |
| 2025-07-28 | 8.46 | $8.46 | 31000 |
| 2025-07-25 | 8.47 | $8.48 | 31300 |
| 2025-07-24 | 8.47 | $8.47 | 34300 |
| 2025-07-23 | 8.48 | $8.50 | 37900 |
| 2025-07-22 | 8.49 | $8.48 | 35800 |
| 2025-07-21 | 8.50 | $8.48 | 48000 |
| 2025-07-18 | 8.51 | $8.48 | 27600 |
| 2025-07-17 | 8.53 | $8.52 | 28000 |
| 2025-07-16 | 8.54 | $8.52 | 47800 |
| 2025-07-15 | 8.55 | $8.60 | 27100 |
| 2025-07-14 | 8.54 | $8.61 | 30300 |
| 2025-07-11 | 8.52 | $8.60 | 51400 |
| 2025-07-10 | 8.50 | $8.46 | 62100 |
| 2025-07-09 | 8.53 | $8.46 | 103800 |
| 2025-07-08 | 8.56 | $8.64 | 35600 |
| 2025-07-07 | 8.54 | $8.69 | 64600 |
| 2025-07-03 | 8.50 | $8.45 | 45100 |
| 2025-07-02 | 8.53 | $8.54 | 32900 |
| 2025-07-01 | 8.54 | $8.57 | 65200 |
| 2025-06-30 | 8.54 | $8.44 | 95900 |
| 2025-06-27 | 8.58 | $8.45 | 33600 |
| 2025-06-26 | 8.63 | $8.46 | 11500 |
| 2025-06-25 | 8.69 | $8.47 | 45300 |
| 2025-06-24 | 8.76 | $8.55 | 50100 |
| 2025-06-23 | 8.81 | $8.35 | 78000 |
| 2025-06-20 | 8.95 | $8.58 | 178700 |
| 2025-06-18 | 9.03 | $9.10 | 131000 |
| 2025-06-17 | 8.96 | $9.04 | 115900 |
| 2025-06-16 | 8.90 | $8.97 | 69400 |
| 2025-06-13 | 8.85 | $8.99 | 19500 |
| 2025-06-12 | 8.77 | $8.93 | 54500 |
| 2025-06-11 | 8.69 | $9.05 | 40500 |
| 2025-06-10 | 8.56 | $8.94 | 51700 |
| 2025-06-09 | 8.44 | $8.60 | 39200 |
| 2025-06-06 | 8.39 | $8.45 | 26500 |
| 2025-06-05 | 8.39 | $8.40 | 35100 |
| 2025-06-04 | 8.40 | $8.44 | 32000 |
| 2025-06-03 | 8.40 | $8.59 | 38800 |
| 2025-06-02 | 8.35 | $8.39 | 66800 |
| 2025-05-30 | 8.36 | $8.32 | 36000 |
| 2025-05-29 | 8.39 | $8.28 | 31700 |
| 2025-05-28 | 8.45 | $8.35 | 55000 |
| 2025-05-27 | 8.50 | $8.45 | 58000 |
| 2025-05-23 | 8.53 | $8.47 | 30300 |
| 2025-05-22 | 8.55 | $8.29 | 56500 |
| 2025-05-21 | 8.64 | $8.44 | 23600 |
| 2025-05-20 | 8.71 | $8.71 | 23200 |
| 2025-05-19 | 8.70 | $8.72 | 35500 |
| 2025-05-16 | 8.69 | $8.75 | 25900 |
| 2025-05-15 | 8.66 | $8.80 | 34800 |
| 2025-05-14 | 8.61 | $8.81 | 56800 |
| 2025-05-13 | 8.55 | $8.56 | 25500 |
| 2025-05-12 | 8.56 | $8.54 | 42300 |
| 2025-05-09 | 8.57 | $8.49 | 22600 |
| 2025-05-08 | 8.60 | $8.55 | 33500 |
| 2025-05-07 | 8.62 | $8.50 | 50700 |
| 2025-05-06 | 8.67 | $8.61 | 42000 |
| 2025-05-05 | 8.68 | $8.48 | 54200 |
| 2025-05-02 | 8.74 | $8.76 | 53400 |
| 2025-05-01 | 8.73 | $8.78 | 57100 |
| 2025-04-30 | 8.70 | $8.89 | 47600 |
| 2025-04-29 | 8.64 | $9.08 | 49900 |
| 2025-04-28 | 8.50 | $8.97 | 19200 |
| 2025-04-25 | 8.37 | $8.83 | 42900 |
| 2025-04-24 | 8.25 | $8.54 | 33900 |
| 2025-04-23 | 8.20 | $8.46 | 20400 |
| 2025-04-22 | 8.18 | $8.40 | 24300 |
| 2025-04-21 | 8.17 | $8.32 | 36800 |
| 2025-04-17 | 8.18 | $8.44 | 22600 |
| 2025-04-16 | 8.17 | $8.15 | 41900 |
| 2025-04-15 | 8.25 | $8.37 | 19900 |
| 2025-04-14 | 8.29 | $8.24 | 119000 |
| 2025-04-11 | 8.37 | $8.23 | 69300 |
| 2025-04-10 | 8.49 | $8.32 | 58200 |
| 2025-04-09 | 8.60 | $8.43 | 69500 |
| 2025-04-08 | 8.70 | $8.15 | 38100 |
| 2025-04-07 | 8.92 | $8.28 | 98800 |
| 2025-04-04 | 9.15 | $8.67 | 114700 |
| 2025-04-03 | 9.30 | $9.07 | 36600 |
| 2025-04-02 | 9.35 | $9.39 | 29100 |
| 2025-04-01 | 9.31 | $9.48 | 111300 |
| 2025-03-31 | 9.24 | $9.29 | 103400 |
| 2025-03-28 | 9.20 | $8.99 | 56100 |
| 2025-03-27 | 9.25 | $9.00 | 32500 |
| 2025-03-26 | 9.31 | $8.99 | 42800 |
| 2025-03-25 | 9.38 | $9.02 | 51200 |
| 2025-03-24 | 9.45 | $8.87 | 102200 |
| 2025-03-21 | 9.58 | $9.20 | 95000 |
| 2025-03-20 | 9.62 | $9.60 | 240700 |
| 2025-03-19 | 9.54 | $9.63 | 121800 |
| 2025-03-18 | 9.43 | $9.51 | 75800 |
| 2025-03-17 | 9.33 | $9.50 | 94700 |
| 2025-03-14 | 9.20 | $9.34 | 48400 |
| 2025-03-13 | 9.09 | $9.01 | 70400 |
| 2025-03-12 | 9.06 | $8.97 | 31800 |
| 2025-03-11 | 9.03 | $9.06 | 125000 |
| 2025-03-10 | 8.96 | $9.45 | 238700 |
| 2025-03-07 | 8.74 | $8.93 | 93900 |
| 2025-03-06 | 8.65 | $8.70 | 38600 |
| 2025-03-05 | 8.59 | $8.66 | 82400 |
| 2025-03-04 | 8.54 | $8.70 | 145700 |
| 2025-03-03 | 8.46 | $8.35 | 51400 |
| 2025-02-28 | 8.48 | $8.30 | 49600 |
| 2025-02-27 | 8.51 | $8.42 | 39300 |
| 2025-02-26 | 8.51 | $8.48 | 19900 |
| 2025-02-25 | 8.48 | $8.59 | 18300 |
| 2025-02-24 | 8.42 | $8.62 | 66700 |
| 2025-02-21 | 8.32 | $8.25 | 27000 |
| 2025-02-20 | 8.33 | $8.37 | 19100 |
| 2025-02-19 | 8.29 | $8.46 | 12500 |
| 2025-02-18 | 8.22 | $8.36 | 44300 |
| 2025-02-14 | 8.16 | $8.27 | 55300 |
| 2025-02-13 | 8.12 | $8.20 | 22900 |
| 2025-02-12 | 8.09 | $8.09 | 28700 |
| 2025-02-11 | 8.09 | $8.12 | 26700 |
| 2025-02-10 | 8.08 | $8.09 | 41900 |
| 2025-02-07 | 8.08 | $8.06 | 15900 |
| 2025-02-06 | 8.09 | $8.09 | 40800 |
| 2025-02-05 | 8.08 | $8.13 | 26200 |
| 2025-02-04 | 8.07 | $8.06 | 22100 |
| 2025-02-03 | 8.08 | $8.13 | 34000 |
| 2025-01-31 | 8.06 | $8.06 | 28700 |
| 2025-01-30 | 8.06 | $8.07 | 15500 |
| 2025-01-29 | 8.07 | $8.05 | 28400 |
| 2025-01-28 | 8.08 | $8.13 | 56500 |
| 2025-01-27 | 8.06 | $8.14 | 18600 |
| 2025-01-24 | 8.04 | $8.11 | 23800 |
| 2025-01-23 | 8.03 | $8.10 | 28200 |
| 2025-01-22 | 8.02 | $8.12 | 36000 |
| 2025-01-21 | 8.00 | $8.07 | 18400 |
| 2025-01-17 | 7.99 | $8.05 | 28700 |
| 2025-01-16 | 7.99 | $8.07 | 18500 |
| 2025-01-15 | 7.99 | $8.09 | 23900 |
| 2025-01-14 | 7.97 | $8.04 | 19400 |
| 2025-01-13 | 7.98 | $8.04 | 51300 |
| 2025-01-10 | 7.98 | $8.01 | 45900 |
| 2025-01-08 | 8.00 | $8.07 | 37600 |
| 2025-01-07 | 8.00 | $8.06 | 46100 |
| 2025-01-06 | 8.01 | $8.08 | 59000 |
| 2025-01-03 | 8.02 | $8.15 | 65000 |
| 2025-01-02 | 8.01 | $7.98 | 59800 |
| 2024-12-31 | 8.05 | $8.07 | 84100 |
| 2024-12-30 | 8.08 | $7.91 | 79200 |
| 2024-12-27 | 8.16 | $7.94 | 53100 |
| 2024-12-26 | 8.25 | $7.95 | 100500 |
| 2024-12-24 | 8.36 | $8.04 | 19700 |
| 2024-12-23 | 8.47 | $7.96 | 79700 |
| 2024-12-20 | 8.62 | $8.05 | 167500 |
| 2024-12-19 | 8.77 | $8.61 | 129800 |
| 2024-12-18 | 8.78 | $8.72 | 83000 |
| 2024-12-17 | 8.76 | $8.86 | 99700 |
| 2024-12-16 | 8.68 | $8.68 | 110500 |
| 2024-12-13 | 8.63 | $8.60 | 35400 |
| 2024-12-12 | 8.60 | $8.61 | 73200 |
| 2024-12-11 | 8.56 | $8.58 | 66400 |
| 2024-12-10 | 8.51 | $8.50 | 71000 |
| 2024-12-09 | 8.47 | $8.63 | 43300 |
| 2024-12-06 | 8.39 | $8.60 | 106500 |
| 2024-12-05 | 8.29 | $8.42 | 51300 |
| 2024-12-04 | 8.23 | $8.35 | 71600 |
| 2024-12-03 | 8.18 | $8.22 | 42500 |
| 2024-12-02 | 8.15 | $8.29 | 65300 |
| 2024-11-29 | 8.10 | $8.11 | 17500 |
| 2024-11-27 | 8.09 | $8.08 | 49600 |
| 2024-11-26 | 8.09 | $8.12 | 55400 |
| 2024-11-25 | 8.07 | $8.12 | 51600 |
| 2024-11-22 | 8.05 | $8.15 | 43000 |
| 2024-11-21 | 8.02 | $8.04 | 76900 |
| 2024-11-20 | 8.02 | $8.08 | 75800 |
| 2024-11-19 | 8.01 | $8.04 | 37400 |
| 2024-11-18 | 8.00 | $8.07 | 33300 |
| 2024-11-15 | 7.99 | $8.02 | 41600 |
| 2024-11-14 | 7.99 | $8.02 | 30200 |
| 2024-11-13 | 7.99 | $8.04 | 28500 |
| 2024-11-12 | 7.98 | $8.02 | 96200 |
| 2024-11-11 | 7.98 | $8.05 | 61700 |
| 2024-11-08 | 7.98 | $7.99 | 54600 |
| 2024-11-07 | 7.99 | $8.00 | 80300 |
| 2024-11-06 | 8.00 | $8.00 | 63600 |
| 2024-11-05 | 8.02 | $7.96 | 37800 |
| 2024-11-04 | 8.05 | $7.95 | 64100 |
| 2024-11-01 | 8.10 | $8.07 | 84700 |
| 2024-10-31 | 8.12 | $8.10 | 21000 |
| 2024-10-30 | 8.13 | $8.15 | 25900 |
| 2024-10-29 | 8.14 | $8.12 | 31200 |
| 2024-10-28 | 8.15 | $8.15 | 43800 |
| 2024-10-25 | 8.16 | $8.15 | 30900 |
| 2024-10-24 | 8.17 | $8.24 | 27700 |
| 2024-10-23 | 8.15 | $8.13 | 20600 |
| 2024-10-22 | 8.17 | $8.13 | 30900 |
| 2024-10-21 | 8.18 | $8.25 | 44800 |
| 2024-10-18 | 8.17 | $8.21 | 39300 |
| 2024-10-17 | 8.17 | $8.25 | 29200 |
| 2024-10-16 | 8.15 | $8.20 | 30800 |
| 2024-10-15 | 8.15 | $8.23 | 45500 |
| 2024-10-14 | 8.14 | $8.12 | 44800 |
| 2024-10-11 | 8.16 | $8.24 | 55700 |
| 2024-10-10 | 8.15 | $8.15 | 34600 |
| 2024-10-09 | 8.17 | $8.14 | 19100 |
| 2024-10-08 | 8.19 | $8.15 | 29300 |
| 2024-10-07 | 8.22 | $8.16 | 45600 |
| 2024-10-04 | 8.26 | $8.21 | 26300 |
| 2024-10-03 | 8.28 | $8.18 | 33800 |
| 2024-10-02 | 8.32 | $8.24 | 33100 |
| 2024-10-01 | 8.36 | $8.14 | 116600 |
| 2024-09-30 | 8.43 | $8.45 | 84400 |
| 2024-09-27 | 8.41 | $8.27 | 62200 |
| 2024-09-26 | 8.45 | $8.08 | 50000 |
| 2024-09-25 | 8.56 | $8.08 | 47000 |
| 2024-09-24 | 8.69 | $8.26 | 79500 |
| 2024-09-23 | 8.80 | $8.31 | 134000 |
| 2024-09-20 | 8.90 | $8.49 | 289600 |
| 2024-09-19 | 8.96 | $9.27 | 250100 |
| 2024-09-18 | 8.79 | $9.01 | 269400 |
| 2024-09-17 | 8.66 | $8.84 | 143300 |
| 2024-09-16 | 8.55 | $8.85 | 99600 |
| 2024-09-13 | 8.41 | $8.68 | 91800 |
| 2024-09-12 | 8.30 | $8.32 | 51000 |
| 2024-09-11 | 8.27 | $8.17 | 29200 |
| 2024-09-10 | 8.28 | $8.15 | 59700 |
| 2024-09-09 | 8.30 | $8.21 | 105500 |
| 2024-09-06 | 8.30 | $8.44 | 67600 |
| 2024-09-05 | 8.23 | $8.44 | 75500 |
| 2024-09-04 | 8.15 | $8.25 | 36000 |
| 2024-09-03 | 8.10 | $8.26 | 48100 |
| 2024-08-30 | 8.04 | $8.22 | 44400 |
| 2024-08-29 | 7.99 | $8.11 | 45400 |
| 2024-08-28 | 7.96 | $8.00 | 48300 |
| 2024-08-27 | 7.96 | $8.00 | 38100 |
| 2024-08-26 | 7.96 | $8.12 | 74500 |
| 2024-08-23 | 7.92 | $8.04 | 97500 |
| 2024-08-22 | 7.90 | $8.04 | 80800 |
| 2024-08-21 | 7.89 | $7.95 | 50900 |
| 2024-08-20 | 7.90 | $7.99 | 108000 |
| 2024-08-19 | 7.90 | $8.02 | 88000 |
| 2024-08-16 | 7.90 | $8.24 | 46400 |
| 2024-08-15 | 7.83 | $8.00 | 38900 |
| 2024-08-14 | 7.83 | $7.85 | 55300 |
| 2024-08-13 | 7.88 | $7.86 | 46300 |
| 2024-08-12 | 7.94 | $7.99 | 31300 |
| 2024-08-09 | 7.98 | $7.95 | 41400 |
| 2024-08-08 | 8.04 | $7.97 | 78600 |
| 2024-08-07 | 8.12 | $7.96 | 24600 |
| 2024-08-06 | 8.21 | $8.17 | 39600 |
| 2024-08-05 | 8.27 | $7.88 | 128300 |
| 2024-08-02 | 8.44 | $8.20 | 120800 |
| 2024-08-01 | 8.54 | $8.56 | 23600 |
| 2024-07-31 | 8.56 | $8.63 | 33500 |
| 2024-07-30 | 8.55 | $8.61 | 15500 |
| 2024-07-29 | 8.56 | $8.54 | 72400 |
| 2024-07-26 | 8.59 | $8.64 | 57800 |
| 2024-07-25 | 8.60 | $8.54 | 37100 |
| 2024-07-24 | 8.65 | $8.55 | 38800 |
| 2024-07-23 | 8.70 | $8.74 | 58100 |
| 2024-07-22 | 8.71 | $8.70 | 40200 |
| 2024-07-19 | 8.74 | $8.85 | 22300 |
| 2024-07-18 | 8.72 | $8.84 | 24000 |
| 2024-07-17 | 8.71 | $8.87 | 32100 |
| 2024-07-16 | 8.69 | $8.92 | 69300 |
| 2024-07-15 | 8.65 | $8.96 | 59000 |
| 2024-07-12 | 8.60 | $8.86 | 26500 |
| 2024-07-11 | 8.57 | $8.88 | 54000 |
| 2024-07-10 | 8.53 | $8.63 | 55700 |
| 2024-07-09 | 8.57 | $8.66 | 34800 |
| 2024-07-08 | 8.61 | $8.62 | 51700 |
| 2024-07-05 | 8.68 | $8.80 | 29500 |
| 2024-07-03 | 8.71 | $8.76 | 45500 |
| 2024-07-02 | 8.77 | $8.75 | 37100 |
| 2024-07-01 | 8.85 | $8.76 | 48600 |
| 2024-06-28 | 8.95 | $8.87 | 96100 |
| 2024-06-27 | 9.03 | $8.90 | 39200 |
| 2024-06-26 | 9.13 | $8.85 | 49400 |
| 2024-06-25 | 9.28 | $8.86 | 162600 |
| 2024-06-24 | 9.45 | $9.13 | 65100 |
| 2024-06-21 | 9.58 | $9.23 | 41000 |
| 2024-06-20 | 9.70 | $9.43 | 71200 |
| 2024-06-18 | 9.79 | $9.42 | 82200 |
| 2024-06-17 | 9.90 | $9.85 | 233700 |
| 2024-06-14 | 9.90 | $9.95 | 37800 |
| 2024-06-13 | 9.87 | $9.74 | 66200 |
| 2024-06-12 | 9.89 | $9.94 | 23100 |
| 2024-06-11 | 9.86 | $9.81 | 23400 |
| 2024-06-10 | 9.85 | $9.92 | 26800 |
| 2024-06-07 | 9.81 | $9.81 | 32600 |
| 2024-06-06 | 9.80 | $9.82 | 48900 |
| 2024-06-05 | 9.78 | $9.70 | 48900 |
| 2024-06-04 | 9.79 | $9.68 | 42600 |
| 2024-06-03 | 9.80 | $9.82 | 60500 |
| 2024-05-31 | 9.78 | $9.79 | 42200 |
| 2024-05-30 | 9.76 | $9.66 | 27900 |
| 2024-05-29 | 9.78 | $9.70 | 31200 |
| 2024-05-28 | 9.78 | $9.52 | 63100 |
| 2024-05-24 | 9.85 | $9.89 | 40900 |
| 2024-05-23 | 9.80 | $9.79 | 39000 |
| 2024-05-22 | 9.78 | $9.72 | 18500 |
| 2024-05-21 | 9.78 | $9.90 | 62300 |
| 2024-05-20 | 9.72 | $9.59 | 76100 |
| 2024-05-17 | 9.74 | $9.97 | 42800 |
| 2024-05-16 | 9.64 | $9.87 | 42200 |
| 2024-05-15 | 9.56 | $9.63 | 69900 |
| 2024-05-14 | 9.53 | $9.55 | 29800 |
| 2024-05-13 | 9.53 | $9.45 | 57900 |
| 2024-05-10 | 9.55 | $9.62 | 31600 |
| 2024-05-09 | 9.53 | $9.52 | 18500 |
| 2024-05-08 | 9.54 | $9.52 | 31800 |
| 2024-05-07 | 9.55 | $9.50 | 80800 |
| 2024-05-06 | 9.56 | $9.54 | 52100 |
| 2024-05-03 | 9.57 | $9.49 | 88300 |
| 2024-05-02 | 9.60 | $9.65 | 9200 |
| 2024-05-01 | 9.59 | $9.73 | 19000 |
| 2024-04-30 | 9.54 | $9.70 | 40400 |
| 2024-04-29 | 9.50 | $9.52 | 29000 |
| 2024-04-26 | 9.51 | $9.46 | 34600 |
| 2024-04-25 | 9.54 | $9.72 | 10700 |
| 2024-04-24 | 9.50 | $9.63 | 21400 |
| 2024-04-23 | 9.48 | $9.52 | 14700 |
| 2024-04-22 | 9.50 | $9.42 | 44500 |
| 2024-04-19 | 9.55 | $9.43 | 47600 |
| 2024-04-18 | 9.62 | $9.71 | 16000 |
| 2024-04-17 | 9.61 | $9.64 | 18500 |
| 2024-04-16 | 9.62 | $9.50 | 33200 |
| 2024-04-15 | 9.69 | $9.53 | 56300 |
| 2024-04-12 | 9.76 | $9.66 | 52100 |
| 2024-04-11 | 9.82 | $9.96 | 20700 |
| 2024-04-10 | 9.79 | $9.87 | 28500 |
| 2024-04-09 | 9.78 | $9.92 | 28500 |
| 2024-04-08 | 9.76 | $9.97 | 27400 |
| 2024-04-05 | 9.73 | $9.83 | 66200 |
| 2024-04-04 | 9.73 | $10.04 | 16100 |
| 2024-04-03 | 9.68 | $10.00 | 27500 |
| 2024-04-02 | 9.63 | $9.97 | 13200 |
| 2024-04-01 | 9.58 | $9.93 | 35700 |
| 2024-03-28 | 9.54 | $9.93 | 74600 |
| 2024-03-27 | 9.50 | $9.78 | 37300 |
| 2024-03-26 | 9.51 | $9.79 | 39100 |
| 2024-03-25 | 9.52 | $9.67 | 33100 |
| 2024-03-22 | 9.59 | $9.64 | 41400 |
| 2024-03-21 | 9.68 | $9.72 | 48900 |
| 2024-03-20 | 9.78 | $9.90 | 51400 |
| 2024-03-19 | 9.85 | $9.65 | 65300 |
| 2024-03-18 | 10.02 | $9.83 | 87800 |
| 2024-03-15 | 10.19 | $10.03 | 169300 |
| 2024-03-14 | 10.33 | $10.44 | 85500 |
| 2024-03-13 | 10.37 | $10.40 | 52300 |
| 2024-03-12 | 10.45 | $10.40 | 42400 |
| 2024-03-11 | 10.55 | $10.35 | 75900 |
| 2024-03-08 | 10.69 | $10.46 | 40100 |
| 2024-03-07 | 10.83 | $10.38 | 80300 |
| 2024-03-06 | 11.03 | $10.40 | 82600 |
| 2024-03-05 | 11.28 | $10.50 | 289000 |
| 2024-03-04 | 11.54 | $11.84 | 42400 |
| 2024-03-01 | 11.44 | $11.43 | 31400 |
| 2024-02-29 | 11.45 | $11.50 | 20200 |
| 2024-02-28 | 11.44 | $11.51 | 15000 |
| 2024-02-27 | 11.42 | $11.59 | 22600 |
| 2024-02-26 | 11.37 | $11.44 | 29700 |
| 2024-02-23 | 11.36 | $11.54 | 21600 |
| 2024-02-22 | 11.32 | $11.57 | 26400 |
| 2024-02-21 | 11.26 | $11.38 | 16900 |
| 2024-02-20 | 11.25 | $11.27 | 34300 |
| 2024-02-16 | 11.28 | $11.22 | 35100 |
| 2024-02-15 | 11.33 | $11.33 | 18500 |
| 2024-02-14 | 11.35 | $11.31 | 20100 |
| 2024-02-13 | 11.39 | $11.35 | 12900 |
| 2024-02-12 | 11.43 | $11.43 | 49200 |
| 2024-02-09 | 11.45 | $11.50 | 17600 |
| 2024-02-08 | 11.45 | $11.49 | 15900 |
| 2024-02-07 | 11.45 | $11.66 | 122000 |
| 2024-02-06 | 11.41 | $11.37 | 37300 |
| 2024-02-05 | 11.45 | $11.32 | 31400 |
| 2024-02-02 | 11.51 | $11.35 | 14500 |
| 2024-02-01 | 11.58 | $11.31 | 21000 |
| 2024-01-31 | 11.67 | $11.54 | 17700 |
| 2024-01-30 | 11.71 | $11.55 | 37500 |
| 2024-01-29 | 11.76 | $11.45 | 61100 |
| 2024-01-26 | 11.85 | $11.77 | 29300 |
| 2024-01-25 | 11.85 | $11.77 | 20100 |
| 2024-01-24 | 11.86 | $11.87 | 24800 |
| 2024-01-23 | 11.83 | $12.03 | 25300 |
| 2024-01-22 | 11.74 | $11.87 | 44700 |
| 2024-01-19 | 11.67 | $11.84 | 29300 |
| 2024-01-18 | 11.61 | $11.86 | 35100 |
| 2024-01-17 | 11.52 | $11.73 | 45400 |
| 2024-01-16 | 11.45 | $11.65 | 35100 |
| 2024-01-12 | 11.39 | $11.40 | 28000 |
| 2024-01-11 | 11.40 | $11.48 | 43200 |
| 2024-01-10 | 11.39 | $11.31 | 12400 |
| 2024-01-09 | 11.42 | $11.27 | 23900 |
| 2024-01-08 | 11.48 | $11.34 | 52400 |
| 2024-01-05 | 11.52 | $11.41 | 30800 |
| 2024-01-04 | 11.55 | $11.25 | 44500 |
| 2024-01-03 | 11.64 | $11.32 | 65300 |
| 2024-01-02 | 11.72 | $11.34 | 81800 |
| 2023-12-29 | 11.81 | $11.70 | 59100 |
| 2023-12-28 | 11.80 | $11.70 | 42100 |
| 2023-12-27 | 11.78 | $11.56 | 130000 |
| 2023-12-26 | 11.80 | $11.24 | 63100 |
| 2023-12-22 | 11.92 | $11.02 | 98400 |
| 2023-12-21 | 12.13 | $11.45 | 120900 |
| 2023-12-20 | 12.25 | $12.13 | 245800 |
| 2023-12-19 | 12.16 | $12.31 | 160800 |
| 2023-12-18 | 11.99 | $12.25 | 114500 |
| 2023-12-15 | 11.79 | $11.95 | 218500 |
| 2023-12-14 | 11.64 | $11.96 | 91000 |
| 2023-12-13 | 11.44 | $11.39 | 51000 |
| 2023-12-12 | 11.38 | $11.21 | 54700 |
| 2023-12-11 | 11.35 | $11.48 | 33400 |
| 2023-12-08 | 11.23 | $11.41 | 35300 |
| 2023-12-07 | 11.09 | $11.27 | 85800 |
| 2023-12-06 | 10.97 | $10.95 | 18300 |
| 2023-12-05 | 10.92 | $10.95 | 42700 |
| 2023-12-04 | 10.85 | $11.13 | 43200 |
| 2023-12-01 | 10.71 | $10.93 | 49800 |
| 2023-11-30 | 10.60 | $10.69 | 30800 |
| 2023-11-29 | 10.53 | $10.67 | 20400 |
| 2023-11-28 | 10.46 | $10.47 | 34500 |
| 2023-11-27 | 10.44 | $10.65 | 55000 |
| 2023-11-24 | 10.35 | $10.49 | 21100 |
| 2023-11-22 | 10.29 | $10.44 | 34400 |
| 2023-11-21 | 10.24 | $10.28 | 22800 |
| 2023-11-20 | 10.22 | $10.37 | 26700 |
| 2023-11-17 | 10.17 | $10.40 | 32800 |
| 2023-11-16 | 10.11 | $10.10 | 37100 |
| 2023-11-15 | 10.13 | $10.14 | 38900 |
| 2023-11-14 | 10.14 | $10.15 | 66600 |
| 2023-11-13 | 10.15 | $10.33 | 42100 |
| 2023-11-10 | 10.11 | $10.37 | 13300 |
| 2023-11-09 | 10.05 | $10.20 | 33700 |
| 2023-11-08 | 10.03 | $10.30 | 31900 |
| 2023-11-07 | 9.98 | $10.50 | 27700 |
| 2023-11-06 | 9.86 | $10.22 | 35700 |
| 2023-11-03 | 9.80 | $10.12 | 42400 |
| 2023-11-02 | 9.78 | $10.07 | 24900 |
| 2023-11-01 | 9.76 | $9.95 | 16200 |
| 2023-10-31 | 9.79 | $9.84 | 23100 |
| 2023-10-30 | 9.87 | $9.97 | 47500 |
| 2023-10-27 | 9.93 | $9.95 | 25600 |
| 2023-10-26 | 10.01 | $9.91 | 26900 |
| 2023-10-25 | 10.13 | $9.90 | 22700 |
| 2023-10-24 | 10.29 | $10.16 | 24400 |
| 2023-10-23 | 10.40 | $10.21 | 19500 |
| 2023-10-20 | 10.52 | $10.34 | 22200 |
| 2023-10-19 | 10.64 | $10.50 | 10700 |
| 2023-10-18 | 10.73 | $10.68 | 23600 |
| 2023-10-17 | 10.79 | $10.68 | 10500 |
| 2023-10-16 | 10.86 | $10.85 | 17800 |
| 2023-10-13 | 10.90 | $10.84 | 7900 |
| 2023-10-12 | 10.95 | $10.95 | 21400 |
| 2023-10-11 | 10.97 | $11.03 | 38200 |
| 2023-10-10 | 10.98 | $10.92 | 50600 |
| 2023-10-09 | 11.03 | $11.10 | 24000 |
| 2023-10-06 | 11.03 | $11.15 | 42200 |
| 2023-10-05 | 11.01 | $11.00 | 34500 |
| 2023-10-04 | 11.04 | $10.84 | 43100 |
| 2023-10-03 | 11.13 | $10.85 | 32000 |
| 2023-10-02 | 11.24 | $11.17 | 47400 |
| 2023-09-29 | 11.26 | $11.24 | 28100 |
| 2023-09-28 | 11.27 | $11.18 | 20200 |
| 2023-09-27 | 11.30 | $11.00 | 43200 |
| 2023-09-26 | 11.39 | $10.68 | 42700 |
| 2023-09-25 | 11.60 | $10.84 | 79100 |
| 2023-09-22 | 11.80 | $11.12 | 150300 |
| 2023-09-21 | 11.95 | $11.54 | 74900 |
| 2023-09-20 | 12.00 | $12.33 | 140200 |
| 2023-09-19 | 11.80 | $12.11 | 92000 |
| 2023-09-18 | 11.61 | $12.00 | 149900 |
| 2023-09-15 | 11.42 | $11.56 | 111900 |
| 2023-09-14 | 11.31 | $11.34 | 39900 |
| 2023-09-13 | 11.25 | $11.20 | 22900 |
| 2023-09-12 | 11.22 | $11.19 | 34800 |
| 2023-09-11 | 11.17 | $11.24 | 41900 |
| 2023-09-08 | 11.10 | $11.07 | 22100 |
| 2023-09-07 | 11.06 | $11.18 | 50100 |
| 2023-09-06 | 10.98 | $11.01 | 35400 |
| 2023-09-05 | 10.93 | $11.00 | 46400 |
| 2023-09-01 | 10.86 | $10.92 | 30600 |
| 2023-08-31 | 10.81 | $10.72 | 20400 |
| 2023-08-30 | 10.80 | $10.94 | 23800 |
| 2023-08-29 | 10.72 | $10.80 | 74000 |
| 2023-08-28 | 10.66 | $10.66 | 40700 |
| 2023-08-25 | 10.64 | $10.62 | 27200 |
| 2023-08-24 | 10.61 | $10.69 | 31800 |
| 2023-08-23 | 10.56 | $10.68 | 32000 |
| 2023-08-22 | 10.50 | $10.56 | 16200 |
| 2023-08-21 | 10.46 | $10.64 | 28400 |
| 2023-08-18 | 10.39 | $10.53 | 24100 |
| 2023-08-17 | 10.33 | $10.53 | 16300 |
| 2023-08-16 | 10.26 | $10.46 | 51500 |
| 2023-08-15 | 10.19 | $10.27 | 31100 |
| 2023-08-14 | 10.18 | $10.05 | 34500 |
| 2023-08-11 | 10.22 | $10.13 | 18500 |
| 2023-08-10 | 10.26 | $10.00 | 37600 |
| 2023-08-09 | 10.34 | $10.10 | 111800 |
| 2023-08-08 | 10.40 | $10.22 | 14300 |
| 2023-08-07 | 10.44 | $10.33 | 44100 |
| 2023-08-04 | 10.46 | $10.43 | 52800 |
| 2023-08-03 | 10.44 | $10.46 | 57800 |
| 2023-08-02 | 10.40 | $10.40 | 21500 |
| 2023-08-01 | 10.38 | $10.26 | 11800 |
| 2023-07-31 | 10.39 | $10.35 | 31900 |
| 2023-07-28 | 10.37 | $10.43 | 17300 |
| 2023-07-27 | 10.33 | $10.49 | 26300 |
| 2023-07-26 | 10.25 | $10.40 | 42200 |
| 2023-07-25 | 10.18 | $10.30 | 14800 |
| 2023-07-24 | 10.12 | $10.25 | 33400 |
| 2023-07-21 | 10.07 | $10.04 | 19200 |
| 2023-07-20 | 10.08 | $10.10 | 19100 |
| 2023-07-19 | 10.06 | $10.23 | 27700 |
| 2023-07-18 | 10.00 | $10.19 | 55000 |
| 2023-07-17 | 9.94 | $9.96 | 33000 |
| 2023-07-14 | 9.94 | $9.89 | 15800 |
| 2023-07-13 | 9.96 | $9.96 | 22700 |
| 2023-07-12 | 9.96 | $9.86 | 39200 |
| 2023-07-11 | 9.99 | $10.00 | 36000 |
| 2023-07-10 | 9.99 | $9.93 | 104800 |
| 2023-07-07 | 10.01 | $9.78 | 102700 |
| 2023-07-06 | 10.07 | $9.92 | 17300 |
| 2023-07-05 | 10.11 | $9.98 | 42200 |
| 2023-07-03 | 10.14 | $9.98 | 14600 |
| 2023-06-30 | 10.17 | $9.89 | 102700 |
| 2023-06-29 | 10.23 | $10.23 | 38600 |
| 2023-06-28 | 10.20 | $10.02 | 24000 |
| 2023-06-27 | 10.22 | $10.07 | 50500 |
| 2023-06-26 | 10.23 | $9.83 | 36400 |
| 2023-06-23 | 10.32 | $9.86 | 38600 |
| 2023-06-22 | 10.40 | $9.97 | 85100 |
| 2023-06-21 | 10.47 | $10.84 | 184500 |
| 2023-06-20 | 10.28 | $10.70 | 130400 |
| 2023-06-16 | 10.08 | $10.17 | 44800 |
| 2023-06-15 | 10.01 | $10.09 | 64300 |
| 2023-06-14 | 9.94 | $9.95 | 39600 |
| 2023-06-13 | 9.89 | $9.97 | 52600 |
| 2023-06-12 | 9.83 | $9.96 | 21800 |
| 2023-06-09 | 9.76 | $9.97 | 22600 |
| 2023-06-08 | 9.66 | $10.01 | 26600 |
| 2023-06-07 | 9.54 | $9.99 | 118800 |
| 2023-06-06 | 9.39 | $9.59 | 20400 |
| 2023-06-05 | 9.33 | $9.35 | 35900 |
| 2023-06-02 | 9.34 | $9.35 | 32900 |
| 2023-06-01 | 9.36 | $9.32 | 30000 |
| 2023-05-31 | 9.39 | $9.25 | 34300 |
| 2023-05-30 | 9.45 | $9.51 | 19500 |
| 2023-05-26 | 9.44 | $9.55 | 7600 |
| 2023-05-25 | 9.42 | $9.47 | 19200 |
| 2023-05-24 | 9.42 | $9.38 | 20500 |
| 2023-05-23 | 9.45 | $9.54 | 15800 |
| 2023-05-22 | 9.44 | $9.48 | 25100 |
| 2023-05-19 | 9.45 | $9.51 | 19800 |
| 2023-05-18 | 9.45 | $9.64 | 17100 |
| 2023-05-17 | 9.42 | $9.54 | 34200 |
| 2023-05-16 | 9.41 | $9.50 | 20000 |
| 2023-05-15 | 9.41 | $9.50 | 20400 |
| 2023-05-12 | 9.42 | $9.37 | 10300 |
| 2023-05-11 | 9.47 | $9.40 | 27900 |
| 2023-05-10 | 9.53 | $9.65 | 50800 |
| 2023-05-09 | 9.52 | $9.76 | 22300 |
| 2023-05-08 | 9.48 | $9.63 | 28800 |
| 2023-05-05 | 9.48 | $9.58 | 37300 |
| 2023-05-04 | 9.49 | $9.18 | 43200 |
| 2023-05-03 | 9.64 | $9.48 | 27400 |
| 2023-05-02 | 9.73 | $9.61 | 29000 |
| 2023-05-01 | 9.79 | $9.95 | 26400 |
| 2023-04-28 | 9.77 | $9.80 | 32500 |
| 2023-04-27 | 9.79 | $9.79 | 23100 |
| 2023-04-26 | 9.82 | $9.67 | 30800 |
| 2023-04-25 | 9.89 | $9.72 | 26500 |
| 2023-04-24 | 9.97 | $9.87 | 20700 |
| 2023-04-21 | 10.02 | $9.96 | 17800 |
| 2023-04-20 | 10.05 | $10.12 | 9000 |
| 2023-04-19 | 10.04 | $9.95 | 17300 |
| 2023-04-18 | 10.08 | $9.95 | 20100 |
| 2023-04-17 | 10.13 | $10.05 | 14100 |
| 2023-04-14 | 10.16 | $10.02 | 26100 |
| 2023-04-13 | 10.20 | $10.20 | 16100 |
| 2023-04-12 | 10.20 | $10.24 | 24600 |
| 2023-04-11 | 10.18 | $10.20 | 10200 |
| 2023-04-10 | 10.17 | $10.05 | 17000 |
| 2023-04-06 | 10.20 | $10.02 | 14400 |
| 2023-04-05 | 10.26 | $10.12 | 29400 |
| 2023-04-04 | 10.29 | $10.24 | 26300 |
| 2023-04-03 | 10.29 | $10.34 | 63400 |
| 2023-03-31 | 10.25 | $10.29 | 62600 |
| 2023-03-30 | 10.23 | $10.21 | 44100 |
| 2023-03-29 | 10.22 | $10.29 | 16000 |
| 2023-03-28 | 10.18 | $10.18 | 19100 |
| 2023-03-27 | 10.18 | $10.10 | 31900 |
| 2023-03-24 | 10.19 | $10.10 | 32300 |
| 2023-03-23 | 10.20 | $10.04 | 120100 |
| 2023-03-22 | 10.24 | $10.36 | 131800 |
| 2023-03-21 | 10.18 | $10.45 | 45800 |
| 2023-03-20 | 10.08 | $10.09 | 45500 |
| 2023-03-17 | 10.07 | $9.91 | 28000 |
| 2023-03-16 | 10.12 | $9.99 | 54900 |
| 2023-03-15 | 10.15 | $10.00 | 48300 |
| 2023-03-14 | 10.18 | $9.83 | 30100 |
| 2023-03-13 | 10.27 | $10.05 | 61400 |
| 2023-03-10 | 10.31 | $9.81 | 46200 |
| 2023-03-09 | 10.43 | $10.52 | 33200 |
| 2023-03-08 | 10.36 | $10.64 | 48200 |
| 2023-03-07 | 10.22 | $10.48 | 49900 |
| 2023-03-06 | 10.10 | $10.69 | 28000 |
| 2023-03-03 | 9.89 | $10.38 | 180200 |
| 2023-03-02 | 9.74 | $9.88 | 21600 |
| 2023-03-01 | 9.70 | $9.75 | 16100 |
| 2023-02-28 | 9.71 | $9.87 | 16200 |
| 2023-02-27 | 9.67 | $9.75 | 31500 |
| 2023-02-24 | 9.67 | $9.74 | 37500 |
| 2023-02-23 | 9.68 | $9.71 | 41400 |
| 2023-02-22 | 9.69 | $9.71 | 58900 |
| 2023-02-21 | 9.72 | $9.74 | 53100 |
| 2023-02-17 | 9.74 | $9.65 | 34600 |
| 2023-02-16 | 9.79 | $9.79 | 16700 |
| 2023-02-15 | 9.82 | $9.80 | 22000 |
| 2023-02-14 | 9.85 | $9.80 | 32300 |
| 2023-02-13 | 9.89 | $9.88 | 26400 |
| 2023-02-10 | 9.91 | $9.91 | 7900 |
| 2023-02-09 | 9.93 | $9.95 | 33600 |
| 2023-02-08 | 9.95 | $9.93 | 18300 |
| 2023-02-07 | 9.97 | $10.00 | 16700 |
| 2023-02-06 | 9.98 | $10.01 | 13800 |
| 2023-02-03 | 9.99 | $9.98 | 17300 |
| 2023-02-02 | 10.02 | $10.11 | 40500 |
| 2023-02-01 | 10.01 | $10.10 | 20500 |
| 2023-01-31 | 10.00 | $10.04 | 31800 |
| 2023-01-30 | 10.01 | $9.98 | 12800 |
| 2023-01-27 | 10.04 | $10.07 | 34400 |
| 2023-01-26 | 10.05 | $10.01 | 13400 |
| 2023-01-25 | 10.09 | $10.07 | 14500 |
| 2023-01-24 | 10.12 | $10.03 | 34900 |
| 2023-01-23 | 10.17 | $10.34 | 21200 |
| 2023-01-20 | 10.13 | $10.21 | 14600 |
| 2023-01-19 | 10.12 | $10.04 | 10300 |
| 2023-01-18 | 10.17 | $10.26 | 16800 |
| 2023-01-17 | 10.16 | $10.44 | 27200 |
| 2023-01-13 | 10.10 | $10.43 | 29400 |
| 2023-01-12 | 10.02 | $10.45 | 34200 |
| 2023-01-11 | 9.92 | $10.12 | 41000 |
| 2023-01-10 | 9.91 | $9.90 | 25000 |
| 2023-01-09 | 9.97 | $10.00 | 42300 |
| 2023-01-06 | 10.02 | $9.98 | 40000 |
| 2023-01-05 | 10.08 | $10.15 | 26800 |
| 2023-01-04 | 10.11 | $10.29 | 22700 |
| 2023-01-03 | 10.10 | $10.16 | 25500 |
| 2022-12-30 | 10.13 | $10.15 | 32700 |
| 2022-12-29 | 10.18 | $9.94 | 17300 |
| 2022-12-28 | 10.31 | $9.80 | 55500 |
| 2022-12-27 | 10.50 | $9.70 | 131800 |
| 2022-12-23 | 10.78 | $10.39 | 18700 |
| 2022-12-22 | 10.89 | $10.26 | 57500 |
| 2022-12-21 | 11.07 | $11.09 | 70900 |
| 2022-12-20 | 11.02 | $10.93 | 35800 |
| 2022-12-19 | 11.00 | $11.00 | 45000 |
| 2022-12-16 | 10.95 | $10.99 | 36600 |
| 2022-12-15 | 10.90 | $10.99 | 38900 |
| 2022-12-14 | 10.82 | $10.94 | 29200 |
| 2022-12-13 | 10.75 | $10.97 | 32500 |
| 2022-12-12 | 10.64 | $10.95 | 46700 |
| 2022-12-09 | 10.51 | $10.61 | 20800 |
| 2022-12-08 | 10.46 | $10.51 | 25900 |
| 2022-12-07 | 10.43 | $10.38 | 54100 |
| 2022-12-06 | 10.43 | $10.04 | 33100 |
| 2022-12-05 | 10.53 | $9.97 | 39300 |
| 2022-12-02 | 10.68 | $10.40 | 33700 |
| 2022-12-01 | 10.72 | $10.38 | 16400 |
| 2022-11-30 | 10.76 | $10.41 | 24100 |
| 2022-11-29 | 10.81 | $10.39 | 11500 |
| 2022-11-28 | 10.86 | $10.51 | 41900 |
| 2022-11-25 | 10.88 | $10.56 | 3700 |
| 2022-11-23 | 10.88 | $10.42 | 10500 |
| 2022-11-22 | 10.91 | $10.55 | 28600 |
| 2022-11-21 | 10.90 | $10.49 | 9800 |
| 2022-11-18 | 10.90 | $10.51 | 28400 |
| 2022-11-17 | 10.89 | $10.57 | 18000 |
| 2022-11-16 | 10.84 | $10.77 | 23400 |
| 2022-11-15 | 10.70 | $10.59 | 36000 |
| 2022-11-14 | 10.59 | $10.28 | 36900 |
| 2022-11-11 | 10.53 | $10.64 | 19900 |
| 2022-11-10 | 10.34 | $10.45 | 37600 |
| 2022-11-09 | 10.16 | $10.24 | 40000 |
| 2022-11-08 | 10.00 | $10.40 | 60500 |
| 2022-11-07 | 9.74 | $10.51 | 69900 |
| 2022-11-04 | 9.39 | $9.84 | 50100 |
| 2022-11-03 | 9.16 | $9.20 | 33700 |
| 2022-11-02 | 9.09 | $9.14 | 34700 |
| 2022-11-01 | 9.02 | $9.14 | 32100 |
| 2022-10-31 | 8.93 | $9.15 | 42700 |
| 2022-10-28 | 8.81 | $9.08 | 35000 |
| 2022-10-27 | 8.69 | $8.99 | 28700 |
| 2022-10-26 | 8.58 | $8.94 | 28300 |
| 2022-10-25 | 8.46 | $8.73 | 25700 |
| 2022-10-24 | 8.38 | $8.47 | 51800 |
| 2022-10-21 | 8.36 | $8.49 | 14800 |
| 2022-10-20 | 8.34 | $8.46 | 23900 |
| 2022-10-19 | 8.33 | $8.60 | 10800 |
| 2022-10-18 | 8.28 | $8.62 | 32100 |
| 2022-10-17 | 8.21 | $8.75 | 45000 |
| 2022-10-14 | 8.09 | $8.51 | 10300 |
| 2022-10-13 | 8.03 | $8.55 | 59500 |
| 2022-10-12 | 7.96 | $8.11 | 126300 |
| 2022-10-11 | 8.01 | $8.63 | 124800 |
| 2022-10-10 | 7.92 | $8.16 | 59200 |
| 2022-10-07 | 7.97 | $8.26 | 57100 |
| 2022-10-06 | 8.01 | $8.39 | 85000 |
| 2022-10-05 | 8.03 | $8.67 | 41900 |
| 2022-10-04 | 7.97 | $8.71 | 60200 |
| 2022-10-03 | 7.90 | $8.39 | 129100 |
| 2022-09-30 | 7.94 | $8.22 | 107700 |
| 2022-09-29 | 8.04 | $7.80 | 44400 |
| 2022-09-28 | 8.32 | $8.02 | 87200 |
| 2022-09-27 | 8.61 | $7.80 | 79100 |
| 2022-09-26 | 9.03 | $7.69 | 191200 |
| 2022-09-23 | 9.60 | $8.61 | 122300 |
| 2022-09-22 | 10.00 | $9.35 | 112200 |
| 2022-09-21 | 10.26 | $10.17 | 55700 |
| 2022-09-20 | 10.32 | $10.28 | 54700 |
| 2022-09-19 | 10.37 | $10.54 | 39100 |
| 2022-09-16 | 10.34 | $10.37 | 23900 |
| 2022-09-15 | 10.36 | $10.41 | 15800 |
| 2022-09-14 | 10.38 | $10.36 | 17400 |
| 2022-09-13 | 10.41 | $10.38 | 37100 |
| 2022-09-12 | 10.46 | $10.70 | 21600 |
| 2022-09-09 | 10.41 | $10.57 | 26500 |
| 2022-09-08 | 10.40 | $10.39 | 27900 |
| 2022-09-07 | 10.44 | $10.28 | 24800 |
| 2022-09-06 | 10.53 | $10.38 | 26800 |
| 2022-09-02 | 10.61 | $10.54 | 21300 |
| 2022-09-01 | 10.66 | $10.45 | 28900 |
| 2022-08-31 | 10.75 | $10.66 | 43300 |
| 2022-08-30 | 10.79 | $10.63 | 37900 |
| 2022-08-29 | 10.86 | $10.45 | 38200 |
| 2022-08-26 | 10.99 | $10.75 | 21000 |
| 2022-08-25 | 11.06 | $10.77 | 38200 |
| 2022-08-24 | 11.14 | $10.98 | 27600 |
| 2022-08-23 | 11.17 | $10.98 | 51100 |
| 2022-08-22 | 11.20 | $10.59 | 52200 |
| 2022-08-19 | 11.36 | $11.02 | 26500 |
| 2022-08-18 | 11.41 | $11.33 | 44200 |
| 2022-08-17 | 11.37 | $11.18 | 32100 |
| 2022-08-16 | 11.37 | $11.39 | 44200 |
| 2022-08-15 | 11.30 | $11.13 | 30800 |
| 2022-08-12 | 11.29 | $11.14 | 55500 |
| 2022-08-11 | 11.27 | $11.26 | 47800 |
| 2022-08-10 | 11.21 | $11.06 | 31300 |
| 2022-08-09 | 11.18 | $11.04 | 35400 |
| 2022-08-08 | 11.16 | $11.30 | 56100 |
| 2022-08-05 | 11.05 | $11.05 | 57600 |
| 2022-08-04 | 10.99 | $11.31 | 84400 |
| 2022-08-03 | 10.83 | $10.83 | 47200 |
| 2022-08-02 | 10.78 | $10.97 | 20100 |
| 2022-08-01 | 10.68 | $10.85 | 72700 |
| 2022-07-29 | 10.59 | $10.87 | 23400 |
| 2022-07-28 | 10.48 | $10.60 | 33600 |
| 2022-07-27 | 10.43 | $10.80 | 36000 |
| 2022-07-26 | 10.31 | $10.40 | 35400 |
| 2022-07-25 | 10.29 | $10.57 | 22500 |
| 2022-07-22 | 10.21 | $10.57 | 37900 |
| 2022-07-21 | 10.12 | $10.54 | 45700 |
| 2022-07-20 | 10.02 | $10.37 | 40700 |
| 2022-07-19 | 9.96 | $10.40 | 40600 |
| 2022-07-18 | 9.89 | $10.26 | 44900 |
| 2022-07-15 | 9.84 | $10.23 | 35600 |
| 2022-07-14 | 9.81 | $9.96 | 40800 |
| 2022-07-13 | 9.86 | $10.10 | 56800 |
| 2022-07-12 | 9.89 | $10.43 | 26800 |
| 2022-07-11 | 9.83 | $10.32 | 25200 |
| 2022-07-08 | 9.80 | $10.37 | 47900 |
| 2022-07-07 | 9.75 | $10.04 | 42700 |
| 2022-07-06 | 9.82 | $9.89 | 56900 |
| 2022-07-05 | 9.95 | $10.02 | 63100 |
| 2022-07-01 | 10.09 | $10.37 | 81200 |
| 2022-06-30 | 10.16 | $9.92 | 200100 |
| 2022-06-29 | 10.40 | $10.24 | 38200 |
| 2022-06-28 | 10.59 | $10.39 | 138300 |
| 2022-06-27 | 10.80 | $10.41 | 137200 |
| 2022-06-24 | 11.04 | $10.53 | 71700 |
| 2022-06-23 | 11.32 | $10.68 | 85600 |
| 2022-06-22 | 11.61 | $11.09 | 69200 |
| 2022-06-21 | 11.84 | $11.82 | 92900 |
| 2022-06-17 | 11.89 | $11.58 | 72200 |
| 2022-06-16 | 12.03 | $11.51 | 81000 |
| 2022-06-15 | 12.22 | $12.03 | 61100 |
| 2022-06-14 | 12.30 | $11.96 | 47500 |
| 2022-06-13 | 12.41 | $11.63 | 107100 |
| 2022-06-10 | 12.65 | $12.44 | 78800 |
| 2022-06-09 | 12.69 | $12.51 | 53400 |
| 2022-06-08 | 12.71 | $12.61 | 58300 |
| 2022-06-07 | 12.69 | $12.83 | 19200 |
| 2022-06-06 | 12.60 | $12.70 | 48400 |
| 2022-06-03 | 12.54 | $12.44 | 90000 |
| 2022-06-02 | 12.53 | $12.62 | 55900 |
| 2022-06-01 | 12.47 | $12.74 | 59200 |
| 2022-05-31 | 12.35 | $12.71 | 96300 |
| 2022-05-27 | 12.21 | $12.64 | 115100 |
| 2022-05-26 | 12.06 | $12.42 | 42700 |
| 2022-05-25 | 11.95 | $12.19 | 39500 |
| 2022-05-24 | 11.90 | $12.22 | 56400 |
| 2022-05-23 | 11.82 | $12.06 | 47600 |
| 2022-05-20 | 11.78 | $11.89 | 48500 |
| 2022-05-19 | 11.78 | $11.91 | 40700 |
| 2022-05-18 | 11.78 | $11.92 | 29200 |
| 2022-05-17 | 11.79 | $12.19 | 51300 |
| 2022-05-16 | 11.71 | $11.95 | 50400 |
| 2022-05-13 | 11.69 | $11.88 | 61000 |
| 2022-05-12 | 11.70 | $11.50 | 75800 |
| 2022-05-11 | 11.83 | $12.01 | 56400 |
| 2022-05-10 | 11.84 | $11.89 | 55100 |
| 2022-05-09 | 11.88 | $11.82 | 62000 |
| 2022-05-06 | 11.96 | $12.14 | 70600 |
| 2022-05-05 | 11.96 | $12.12 | 75000 |
| 2022-05-04 | 11.97 | $12.28 | 95500 |
| 2022-05-03 | 11.94 | $12.12 | 44400 |
| 2022-05-02 | 11.95 | $11.73 | 136000 |
| 2022-04-29 | 12.09 | $12.09 | 38900 |
| 2022-04-28 | 12.15 | $12.12 | 66900 |
| 2022-04-27 | 12.22 | $12.04 | 89200 |
| 2022-04-26 | 12.33 | $12.05 | 69000 |
| 2022-04-25 | 12.46 | $12.11 | 107100 |
| 2022-04-22 | 12.60 | $12.33 | 96100 |
| 2022-04-21 | 12.70 | $12.46 | 69800 |
| 2022-04-20 | 12.77 | $12.60 | 83900 |
| 2022-04-19 | 12.82 | $12.60 | 103600 |
| 2022-04-18 | 12.88 | $12.58 | 122000 |
| 2022-04-14 | 12.95 | $12.58 | 75400 |
| 2022-04-13 | 13.04 | $12.68 | 71200 |
| 2022-04-12 | 13.10 | $12.77 | 98800 |
| 2022-04-11 | 13.14 | $12.85 | 93900 |
| 2022-04-08 | 13.16 | $12.55 | 119700 |
| 2022-04-07 | 13.28 | $12.58 | 77400 |
| 2022-04-06 | 13.39 | $12.90 | 94100 |
| 2022-04-05 | 13.43 | $12.90 | 152200 |
| 2022-04-04 | 13.45 | $13.13 | 64500 |
| 2022-04-01 | 13.40 | $13.44 | 130100 |
| 2022-03-31 | 13.23 | $13.00 | 77600 |
| 2022-03-30 | 13.15 | $12.89 | 73000 |
| 2022-03-29 | 13.07 | $12.96 | 118900 |
| 2022-03-28 | 12.94 | $12.74 | 72400 |
| 2022-03-25 | 12.83 | $12.65 | 114100 |
| 2022-03-24 | 12.72 | $12.60 | 99300 |
| 2022-03-23 | 12.59 | $12.37 | 83500 |
| 2022-03-22 | 12.50 | $12.67 | 155700 |
| 2022-03-21 | 12.27 | $12.47 | 233100 |
| 2022-03-18 | 12.05 | $12.06 | 89900 |
| 2022-03-17 | 11.89 | $11.94 | 123400 |
| 2022-03-16 | 11.73 | $11.65 | 82200 |
| 2022-03-15 | 11.62 | $11.59 | 89000 |
| 2022-03-14 | 11.50 | $11.91 | 141700 |
| 2022-03-11 | 11.23 | $11.68 | 200900 |
| 2022-03-10 | 10.98 | $11.07 | 33700 |
| 2022-03-09 | 10.85 | $11.20 | 67400 |
| 2022-03-08 | 10.65 | $10.98 | 94200 |
| 2022-03-07 | 10.48 | $11.02 | 78900 |
| 2022-03-04 | 10.25 | $10.90 | 159900 |
| 2022-03-03 | 10.00 | $10.10 | 37600 |
| 2022-03-02 | 9.96 | $10.10 | 26300 |
| 2022-03-01 | 9.90 | $9.85 | 38900 |
| 2022-02-28 | 9.91 | $10.19 | 29800 |
| 2022-02-25 | 9.81 | $10.00 | 28600 |
| 2022-02-24 | 9.76 | $9.90 | 55600 |
| 2022-02-23 | 9.73 | $9.65 | 48700 |
| 2022-02-22 | 9.77 | $9.74 | 43600 |
| 2022-02-18 | 9.80 | $9.90 | 27600 |
| 2022-02-17 | 9.78 | $9.93 | 19900 |
| 2022-02-16 | 9.75 | $9.78 | 31500 |
| 2022-02-15 | 9.76 | $9.90 | 24900 |
| 2022-02-14 | 9.74 | $9.96 | 12000 |
| 2022-02-11 | 9.70 | $9.88 | 46900 |
| 2022-02-10 | 9.68 | $9.88 | 37100 |
| 2022-02-09 | 9.67 | $9.88 | 45500 |
| 2022-02-08 | 9.65 | $9.89 | 105900 |
| 2022-02-07 | 9.63 | $10.09 | 58400 |
| 2022-02-04 | 9.54 | $9.68 | 22700 |
| 2022-02-03 | 9.57 | $9.67 | 24100 |
| 2022-02-02 | 9.62 | $9.66 | 107400 |
| 2022-02-01 | 9.69 | $9.87 | 31200 |
| 2022-01-31 | 9.72 | $9.50 | 201500 |
| 2022-01-28 | 9.87 | $9.77 | 37100 |
| 2022-01-27 | 9.98 | $9.86 | 103800 |
| 2022-01-26 | 10.08 | $9.90 | 30800 |
| 2022-01-25 | 10.20 | $9.99 | 31300 |
| 2022-01-24 | 10.33 | $9.89 | 159100 |
| 2022-01-21 | 10.51 | $10.38 | 52300 |
| 2022-01-20 | 10.59 | $10.51 | 23100 |
| 2022-01-19 | 10.64 | $10.51 | 29800 |
| 2022-01-18 | 10.70 | $10.69 | 20500 |
| 2022-01-14 | 10.72 | $10.82 | 10400 |
| 2022-01-13 | 10.70 | $10.69 | 38100 |
| 2022-01-12 | 10.73 | $10.71 | 30700 |
| 2022-01-11 | 10.75 | $10.85 | 21600 |
| 2022-01-10 | 10.74 | $10.88 | 22100 |
| 2022-01-07 | 10.72 | $10.83 | 16700 |
| 2022-01-06 | 10.71 | $10.74 | 48100 |
| 2022-01-05 | 10.72 | $10.66 | 46700 |
| 2022-01-04 | 10.77 | $10.78 | 35600 |
| 2022-01-03 | 10.80 | $10.84 | 37700 |
| 2021-12-31 | 10.81 | $10.90 | 20500 |
| 2021-12-30 | 10.80 | $10.86 | 22300 |
| 2021-12-29 | 10.81 | $10.80 | 29400 |
| 2021-12-28 | 10.85 | $10.89 | 29400 |
| 2021-12-27 | 10.86 | $10.73 | 39000 |
| 2021-12-23 | 10.93 | $10.73 | 74100 |
| 2021-12-22 | 11.01 | $10.80 | 39700 |
| 2021-12-21 | 11.10 | $11.00 | 91600 |
| 2021-12-20 | 11.13 | $11.14 | 104300 |
| 2021-12-17 | 11.13 | $11.21 | 37300 |
| 2021-12-16 | 11.11 | $11.19 | 51000 |
| 2021-12-15 | 11.09 | $11.08 | 42200 |
| 2021-12-14 | 11.10 | $11.09 | 29200 |
| 2021-12-13 | 11.11 | $11.20 | 56700 |
| 2021-12-10 | 11.09 | $11.15 | 41900 |
| 2021-12-09 | 11.08 | $11.22 | 28700 |
| 2021-12-08 | 11.05 | $11.09 | 29600 |
| 2021-12-07 | 11.04 | $11.07 | 26600 |
| 2021-12-06 | 11.05 | $11.09 | 58300 |
| 2021-12-03 | 11.05 | $11.00 | 26700 |
| 2021-12-02 | 11.08 | $11.10 | 32100 |
| 2021-12-01 | 11.08 | $11.00 | 38300 |
| 2021-11-30 | 11.12 | $10.98 | 34600 |
| 2021-11-29 | 11.17 | $11.00 | 35600 |
| 2021-11-26 | 11.23 | $11.07 | 38900 |
| 2021-11-24 | 11.27 | $11.30 | 29200 |
| 2021-11-23 | 11.25 | $11.26 | 15800 |
| 2021-11-22 | 11.24 | $11.19 | 19400 |
| 2021-11-19 | 11.25 | $11.19 | 26400 |
| 2021-11-18 | 11.25 | $11.18 | 36000 |
| 2021-11-17 | 11.26 | $11.23 | 37000 |
| 2021-11-16 | 11.26 | $11.24 | 13800 |
| 2021-11-15 | 11.24 | $11.12 | 52600 |
| 2021-11-12 | 11.27 | $11.23 | 13100 |
| 2021-11-11 | 11.25 | $11.25 | 36400 |
| 2021-11-10 | 11.23 | $11.08 | 55500 |
| 2021-11-09 | 11.25 | $11.18 | 36800 |
| 2021-11-08 | 11.25 | $11.35 | 75400 |
| 2021-11-05 | 11.18 | $11.40 | 87000 |
| 2021-11-04 | 11.09 | $10.98 | 24900 |
| 2021-11-03 | 11.10 | $11.05 | 20600 |
| 2021-11-02 | 11.09 | $10.98 | 30500 |
| 2021-11-01 | 11.10 | $11.00 | 76000 |
| 2021-10-29 | 11.11 | $11.02 | 17400 |
| 2021-10-28 | 11.11 | $11.03 | 37800 |
| 2021-10-27 | 11.10 | $11.00 | 30600 |
| 2021-10-26 | 11.09 | $10.99 | 44600 |
| 2021-10-25 | 11.08 | $11.10 | 43200 |
| 2021-10-22 | 11.03 | $11.02 | 36000 |
| 2021-10-21 | 11.00 | $10.98 | 54400 |
| 2021-10-20 | 10.97 | $11.17 | 88700 |
| 2021-10-19 | 10.86 | $11.04 | 122800 |
| 2021-10-18 | 10.78 | $10.89 | 70300 |
| 2021-10-15 | 10.72 | $11.01 | 66800 |
| 2021-10-14 | 10.60 | $10.84 | 101700 |
| 2021-10-13 | 10.52 | $10.52 | 29400 |
| 2021-10-12 | 10.51 | $10.60 | 42500 |
| 2021-10-11 | 10.48 | $10.53 | 44400 |
| 2021-10-08 | 10.47 | $10.53 | 21600 |
| 2021-10-07 | 10.45 | $10.50 | 44800 |
| 2021-10-06 | 10.43 | $10.53 | 41000 |
| 2021-10-05 | 10.41 | $10.47 | 20600 |
| 2021-10-04 | 10.39 | $10.38 | 40000 |
| 2021-10-01 | 10.41 | $10.42 | 47400 |
| 2021-09-30 | 10.41 | $10.36 | 37500 |
| 2021-09-29 | 10.43 | $10.41 | 48800 |
| 2021-09-28 | 10.44 | $10.39 | 35000 |
| 2021-09-27 | 10.46 | $10.39 | 74100 |
| 2021-09-24 | 10.48 | $10.40 | 38800 |
| 2021-09-23 | 10.50 | $10.41 | 39600 |
| 2021-09-22 | 10.52 | $10.44 | 108900 |
| 2021-09-21 | 10.54 | $10.55 | 165000 |
| 2021-09-20 | 10.53 | $10.48 | 123000 |
| 2021-09-17 | 10.53 | $10.48 | 52900 |
| 2021-09-16 | 10.53 | $10.50 | 45200 |
| 2021-09-15 | 10.52 | $10.50 | 65900 |
| 2021-09-14 | 10.51 | $10.38 | 50600 |
| 2021-09-13 | 10.54 | $10.40 | 48600 |
| 2021-09-10 | 10.56 | $10.49 | 46800 |
| 2021-09-09 | 10.55 | $10.49 | 46400 |
| 2021-09-08 | 10.54 | $10.40 | 28600 |
| 2021-09-07 | 10.55 | $10.36 | 38000 |
| 2021-09-03 | 10.58 | $10.47 | 18400 |
| 2021-09-02 | 10.57 | $10.44 | 18200 |
| 2021-09-01 | 10.57 | $10.44 | 66200 |
| 2021-08-31 | 10.57 | $10.50 | 99100 |
| 2021-08-30 | 10.54 | $10.46 | 69000 |
| 2021-08-27 | 10.51 | $10.50 | 45500 |
| 2021-08-26 | 10.46 | $10.42 | 24000 |
| 2021-08-25 | 10.42 | $10.40 | 42900 |
| 2021-08-24 | 10.37 | $10.31 | 44200 |
| 2021-08-23 | 10.34 | $10.12 | 37400 |
| 2021-08-20 | 10.36 | $10.02 | 48900 |
| 2021-08-19 | 10.41 | $10.03 | 50400 |
| 2021-08-18 | 10.46 | $10.24 | 48500 |
| 2021-08-17 | 10.45 | $10.38 | 36300 |
| 2021-08-16 | 10.38 | $10.44 | 28100 |
| 2021-08-13 | 10.29 | $10.42 | 34400 |
| 2021-08-12 | 10.17 | $10.55 | 85800 |
| 2021-08-11 | 9.97 | $10.26 | 49900 |
| 2021-08-10 | 9.83 | $10.47 | 97200 |
| 2021-08-09 | 9.59 | $9.97 | 111100 |
| 2021-08-06 | 9.45 | $9.90 | 195700 |
| 2021-08-05 | 9.30 | $9.39 | 26200 |
| 2021-08-04 | 9.28 | $9.32 | 19000 |
| 2021-08-03 | 9.28 | $9.40 | 13700 |
| 2021-08-02 | 9.25 | $9.39 | 20900 |
| 2021-07-30 | 9.23 | $9.28 | 25400 |
| 2021-07-29 | 9.24 | $9.42 | 12400 |
| 2021-07-28 | 9.21 | $9.40 | 7600 |
| 2021-07-27 | 9.18 | $9.36 | 2700 |
| 2021-07-26 | 9.16 | $9.31 | 9500 |
| 2021-07-23 | 9.15 | $9.41 | 13700 |
| 2021-07-22 | 9.11 | $9.31 | 18000 |
| 2021-07-21 | 9.10 | $9.20 | 20300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.65
2026-07-17
Close Price
$3.50
Vol: 69202
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.07
Average
48.16
Maximum
78.02
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.65 | $3.50 | 69202 |
| 2026-07-16 | 51.86 | $3.68 | 25937 |
| 2026-07-15 | 52.17 | $3.69 | 32364 |
| 2026-07-14 | 50.20 | $3.62 | 46200 |
| 2026-07-13 | 49.64 | $3.60 | 19300 |
| 2026-07-10 | 53.05 | $3.72 | 20705 |
| 2026-07-09 | 52.79 | $3.71 | 45936 |
| 2026-07-08 | 52.79 | $3.71 | 31000 |
| 2026-07-07 | 58.26 | $3.90 | 53020 |
| 2026-07-06 | 55.98 | $3.80 | 91506 |
| 2026-07-02 | 51.17 | $3.61 | 42434 |
| 2026-07-01 | 50.36 | $3.58 | 24400 |
| 2026-06-30 | 49.29 | $3.54 | 37300 |
| 2026-06-29 | 45.67 | $3.41 | 57076 |
| 2026-06-26 | 45.10 | $3.39 | 29100 |
| 2026-06-25 | 43.11 | $3.32 | 27054 |
| 2026-06-24 | 43.76 | $3.35 | 60200 |
| 2026-06-23 | 43.76 | $3.35 | 46800 |
| 2026-06-22 | 42.99 | $3.32 | 157706 |
| 2026-06-18 | 49.92 | $3.64 | 114536 |
| 2026-06-17 | 57.98 | $3.93 | 208502 |
| 2026-06-16 | 58.60 | $3.95 | 82204 |
| 2026-06-15 | 61.73 | $4.05 | 256437 |
| 2026-06-12 | 55.91 | $3.79 | 47936 |
| 2026-06-11 | 51.31 | $3.62 | 74840 |
| 2026-06-10 | 48.61 | $3.53 | 64746 |
| 2026-06-09 | 46.08 | $3.45 | 43976 |
| 2026-06-08 | 43.79 | $3.38 | 41317 |
| 2026-06-05 | 44.30 | $3.40 | 61800 |
| 2026-06-04 | 47.46 | $3.52 | 131556 |
| 2026-06-03 | 41.15 | $3.33 | 102400 |
| 2026-06-02 | 43.50 | $3.42 | 41400 |
| 2026-06-01 | 43.16 | $3.41 | 77409 |
| 2026-05-29 | 44.71 | $3.47 | 63301 |
| 2026-05-28 | 44.71 | $3.47 | 53986 |
| 2026-05-27 | 43.49 | $3.43 | 50500 |
| 2026-05-26 | 42.28 | $3.39 | 57300 |
| 2026-05-22 | 42.28 | $3.39 | 56827 |
| 2026-05-21 | 41.14 | $3.35 | 87000 |
| 2026-05-20 | 41.53 | $3.37 | 59603 |
| 2026-05-19 | 39.63 | $3.30 | 30672 |
| 2026-05-18 | 40.16 | $3.33 | 125500 |
| 2026-05-15 | 43.48 | $3.51 | 13100 |
| 2026-05-14 | 45.25 | $3.60 | 41000 |
| 2026-05-13 | 38.05 | $3.33 | 103845 |
| 2026-05-12 | 43.03 | $3.58 | 46000 |
| 2026-05-11 | 44.58 | $3.65 | 64609 |
| 2026-05-08 | 50.51 | $3.89 | 28861 |
| 2026-05-07 | 50.78 | $3.90 | 11908 |
| 2026-05-06 | 51.04 | $3.91 | 28100 |
| 2026-05-05 | 52.29 | $3.96 | 63600 |
| 2026-05-04 | 52.79 | $3.98 | 35960 |
| 2026-05-01 | 49.62 | $3.84 | 143300 |
| 2026-04-30 | 54.86 | $4.05 | 39240 |
| 2026-04-29 | 54.64 | $4.04 | 22600 |
| 2026-04-28 | 54.22 | $4.02 | 39200 |
| 2026-04-27 | 51.47 | $3.89 | 50081 |
| 2026-04-24 | 48.76 | $3.77 | 36509 |
| 2026-04-23 | 49.20 | $3.79 | 157200 |
| 2026-04-22 | 54.25 | $4.01 | 21025 |
| 2026-04-21 | 54.04 | $4.00 | 59448 |
| 2026-04-20 | 55.45 | $4.06 | 43423 |
| 2026-04-17 | 57.34 | $4.14 | 72900 |
| 2026-04-16 | 60.01 | $4.25 | 73428 |
| 2026-04-15 | 57.44 | $4.10 | 71223 |
| 2026-04-14 | 57.09 | $4.08 | 86015 |
| 2026-04-13 | 51.84 | $3.80 | 53900 |
| 2026-04-10 | 53.16 | $3.86 | 53903 |
| 2026-04-09 | 48.35 | $3.63 | 122711 |
| 2026-04-08 | 51.40 | $3.77 | 67600 |
| 2026-04-07 | 46.60 | $3.56 | 44300 |
| 2026-04-06 | 47.02 | $3.58 | 47500 |
| 2026-04-02 | 43.90 | $3.45 | 48503 |
| 2026-04-01 | 42.66 | $3.40 | 135058 |
| 2026-03-31 | 45.52 | $3.55 | 230335 |
| 2026-03-30 | 36.01 | $3.20 | 75210 |
| 2026-03-27 | 35.71 | $3.19 | 183843 |
| 2026-03-26 | 35.71 | $3.19 | 50920 |
| 2026-03-25 | 34.59 | $3.15 | 68601 |
| 2026-03-24 | 35.62 | $3.22 | 173900 |
| 2026-03-23 | 33.46 | $3.14 | 221000 |
| 2026-03-20 | 23.02 | $2.80 | 346901 |
| 2026-03-19 | 26.92 | $3.13 | 195203 |
| 2026-03-18 | 27.31 | $3.16 | 240817 |
| 2026-03-17 | 26.97 | $3.15 | 301800 |
| 2026-03-16 | 25.64 | $3.11 | 224741 |
| 2026-03-13 | 27.05 | $3.23 | 209246 |
| 2026-03-12 | 29.62 | $3.43 | 159752 |
| 2026-03-11 | 34.99 | $3.77 | 95759 |
| 2026-03-10 | 37.06 | $3.88 | 84500 |
| 2026-03-09 | 36.41 | $3.86 | 90049 |
| 2026-03-06 | 37.51 | $3.92 | 62598 |
| 2026-03-05 | 38.24 | $3.96 | 86720 |
| 2026-03-04 | 39.52 | $4.03 | 73450 |
| 2026-03-03 | 38.69 | $4.00 | 100968 |
| 2026-03-02 | 42.41 | $4.20 | 43100 |
| 2026-02-27 | 42.41 | $4.20 | 74549 |
| 2026-02-26 | 46.66 | $4.41 | 138740 |
| 2026-02-25 | 37.27 | $4.08 | 59166 |
| 2026-02-24 | 35.30 | $4.02 | 45420 |
| 2026-02-23 | 34.65 | $4.00 | 105021 |
| 2026-02-20 | 37.71 | $4.17 | 40033 |
| 2026-02-19 | 37.71 | $4.17 | 92447 |
| 2026-02-18 | 39.56 | $4.27 | 51219 |
| 2026-02-17 | 36.29 | $4.16 | 150544 |
| 2026-02-13 | 35.99 | $4.15 | 88800 |
| 2026-02-12 | 36.15 | $4.16 | 55038 |
| 2026-02-11 | 36.78 | $4.20 | 103800 |
| 2026-02-10 | 36.78 | $4.20 | 148300 |
| 2026-02-09 | 37.81 | $4.27 | 102525 |
| 2026-02-06 | 40.77 | $4.46 | 48500 |
| 2026-02-05 | 37.08 | $4.31 | 77200 |
| 2026-02-04 | 37.37 | $4.33 | 114100 |
| 2026-02-03 | 39.15 | $4.45 | 70311 |
| 2026-02-02 | 40.20 | $4.52 | 217000 |
| 2026-01-30 | 48.15 | $4.97 | 96722 |
| 2026-01-29 | 42.91 | $4.75 | 113200 |
| 2026-01-28 | 47.69 | $4.98 | 46000 |
| 2026-01-27 | 50.73 | $5.11 | 58600 |
| 2026-01-26 | 47.56 | $4.98 | 51200 |
| 2026-01-23 | 49.18 | $5.05 | 29356 |
| 2026-01-22 | 49.87 | $5.08 | 30945 |
| 2026-01-21 | 54.48 | $5.27 | 165445 |
| 2026-01-20 | 44.15 | $4.87 | 62136 |
| 2026-01-16 | 47.75 | $5.01 | 41702 |
| 2026-01-15 | 49.40 | $5.07 | 65946 |
| 2026-01-14 | 43.56 | $4.88 | 44756 |
| 2026-01-13 | 43.23 | $4.87 | 29248 |
| 2026-01-12 | 42.60 | $4.85 | 36121 |
| 2026-01-09 | 44.73 | $4.94 | 63702 |
| 2026-01-08 | 45.70 | $4.98 | 95433 |
| 2026-01-07 | 44.56 | $4.94 | 73731 |
| 2026-01-06 | 40.42 | $4.80 | 36100 |
| 2026-01-05 | 41.25 | $4.84 | 62320 |
| 2026-01-02 | 39.47 | $4.78 | 69500 |
| 2025-12-31 | 38.88 | $4.76 | 130800 |
| 2025-12-30 | 35.92 | $4.66 | 90563 |
| 2025-12-29 | 34.72 | $4.62 | 90500 |
| 2025-12-26 | 34.13 | $4.60 | 52631 |
| 2025-12-24 | 34.13 | $4.60 | 74143 |
| 2025-12-23 | 34.13 | $4.60 | 219800 |
| 2025-12-22 | 32.84 | $4.55 | 228365 |
| 2025-12-19 | 33.59 | $4.61 | 165725 |
| 2025-12-18 | 40.31 | $5.07 | 191114 |
| 2025-12-17 | 42.23 | $5.18 | 89929 |
| 2025-12-16 | 42.58 | $5.20 | 56400 |
| 2025-12-15 | 41.90 | $5.17 | 108605 |
| 2025-12-12 | 41.00 | $5.13 | 61805 |
| 2025-12-11 | 40.13 | $5.09 | 80649 |
| 2025-12-10 | 43.33 | $5.30 | 32468 |
| 2025-12-09 | 43.13 | $5.29 | 65800 |
| 2025-12-08 | 34.82 | $4.92 | 122253 |
| 2025-12-05 | 40.25 | $5.28 | 75600 |
| 2025-12-04 | 34.00 | $5.05 | 59400 |
| 2025-12-03 | 33.42 | $5.03 | 53415 |
| 2025-12-02 | 31.73 | $4.97 | 133300 |
| 2025-12-01 | 31.17 | $4.95 | 247927 |
| 2025-11-28 | 25.40 | $4.75 | 60200 |
| 2025-11-26 | 27.02 | $4.90 | 138839 |
| 2025-11-25 | 22.33 | $4.75 | 54200 |
| 2025-11-24 | 22.01 | $4.74 | 72201 |
| 2025-11-21 | 22.19 | $4.76 | 75506 |
| 2025-11-20 | 22.27 | $4.77 | 135700 |
| 2025-11-19 | 24.06 | $4.98 | 46200 |
| 2025-11-18 | 25.35 | $5.12 | 45700 |
| 2025-11-17 | 23.96 | $5.07 | 91600 |
| 2025-11-14 | 22.04 | $5.00 | 91928 |
| 2025-11-13 | 23.15 | $5.14 | 93069 |
| 2025-11-12 | 22.63 | $5.12 | 101600 |
| 2025-11-11 | 24.29 | $5.33 | 33742 |
| 2025-11-10 | 21.41 | $5.22 | 106526 |
| 2025-11-07 | 20.09 | $5.17 | 105175 |
| 2025-11-06 | 19.58 | $5.15 | 83707 |
| 2025-11-05 | 20.99 | $5.37 | 122100 |
| 2025-11-04 | 14.07 | $5.11 | 127300 |
| 2025-11-03 | 15.14 | $5.33 | 252955 |
| 2025-10-31 | 19.14 | $5.97 | 714122 |
| 2025-10-30 | 31.70 | $6.98 | 43848 |
| 2025-10-29 | 31.90 | $6.99 | 88539 |
| 2025-10-28 | 36.17 | $7.19 | 28100 |
| 2025-10-27 | 33.64 | $7.13 | 37832 |
| 2025-10-24 | 33.85 | $7.14 | 45337 |
| 2025-10-23 | 29.18 | $7.03 | 72825 |
| 2025-10-22 | 29.18 | $7.03 | 29900 |
| 2025-10-21 | 29.35 | $7.04 | 101500 |
| 2025-10-20 | 21.99 | $6.87 | 66520 |
| 2025-10-17 | 23.07 | $6.95 | 51314 |
| 2025-10-16 | 22.62 | $6.94 | 60146 |
| 2025-10-15 | 23.67 | $7.02 | 93938 |
| 2025-10-14 | 26.27 | $7.20 | 56048 |
| 2025-10-13 | 26.73 | $7.23 | 35924 |
| 2025-10-10 | 25.05 | $7.19 | 55447 |
| 2025-10-09 | 26.05 | $7.26 | 94600 |
| 2025-10-08 | 29.55 | $7.48 | 67600 |
| 2025-10-07 | 30.43 | $7.53 | 49800 |
| 2025-10-06 | 32.85 | $7.66 | 50504 |
| 2025-10-03 | 32.06 | $7.64 | 42458 |
| 2025-10-02 | 33.37 | $7.71 | 56504 |
| 2025-10-01 | 29.47 | $7.61 | 93494 |
| 2025-09-30 | 30.84 | $7.69 | 97500 |
| 2025-09-29 | 28.46 | $7.63 | 118700 |
| 2025-09-26 | 31.36 | $7.80 | 81209 |
| 2025-09-25 | 33.06 | $7.89 | 69020 |
| 2025-09-24 | 36.60 | $8.06 | 62400 |
| 2025-09-23 | 39.96 | $8.20 | 30100 |
| 2025-09-22 | 40.98 | $8.24 | 66449 |
| 2025-09-19 | 43.07 | $8.32 | 96534 |
| 2025-09-18 | 54.63 | $8.67 | 204500 |
| 2025-09-17 | 65.63 | $8.90 | 122625 |
| 2025-09-16 | 62.51 | $8.80 | 54302 |
| 2025-09-15 | 62.19 | $8.79 | 31283 |
| 2025-09-12 | 60.56 | $8.74 | 57013 |
| 2025-09-11 | 59.90 | $8.72 | 26200 |
| 2025-09-10 | 56.83 | $8.63 | 52600 |
| 2025-09-09 | 55.76 | $8.60 | 28300 |
| 2025-09-08 | 61.57 | $8.72 | 34000 |
| 2025-09-05 | 60.93 | $8.70 | 43100 |
| 2025-09-04 | 59.64 | $8.66 | 25100 |
| 2025-09-03 | 59.00 | $8.64 | 35900 |
| 2025-09-02 | 55.65 | $8.54 | 49004 |
| 2025-08-29 | 53.86 | $8.49 | 32418 |
| 2025-08-28 | 48.74 | $8.36 | 38510 |
| 2025-08-27 | 48.32 | $8.35 | 27614 |
| 2025-08-26 | 47.92 | $8.34 | 15340 |
| 2025-08-25 | 47.53 | $8.33 | 30400 |
| 2025-08-22 | 47.16 | $8.32 | 47000 |
| 2025-08-21 | 48.81 | $8.37 | 29900 |
| 2025-08-20 | 45.92 | $8.29 | 27300 |
| 2025-08-19 | 42.45 | $8.20 | 31000 |
| 2025-08-18 | 44.25 | $8.26 | 27000 |
| 2025-08-15 | 45.47 | $8.30 | 14200 |
| 2025-08-14 | 44.74 | $8.28 | 25700 |
| 2025-08-13 | 45.32 | $8.30 | 28500 |
| 2025-08-12 | 45.32 | $8.30 | 41700 |
| 2025-08-11 | 47.51 | $8.38 | 15300 |
| 2025-08-08 | 45.31 | $8.31 | 29700 |
| 2025-08-07 | 44.04 | $8.27 | 20200 |
| 2025-08-06 | 46.07 | $8.35 | 27800 |
| 2025-08-05 | 44.24 | $8.29 | 80300 |
| 2025-08-04 | 42.37 | $8.23 | 33900 |
| 2025-08-01 | 44.00 | $8.30 | 72100 |
| 2025-07-31 | 48.58 | $8.48 | 23300 |
| 2025-07-30 | 46.83 | $8.42 | 51900 |
| 2025-07-29 | 38.54 | $8.17 | 55000 |
| 2025-07-28 | 46.53 | $8.46 | 31000 |
| 2025-07-25 | 47.17 | $8.48 | 31300 |
| 2025-07-24 | 46.82 | $8.47 | 34300 |
| 2025-07-23 | 47.72 | $8.50 | 37900 |
| 2025-07-22 | 47.08 | $8.48 | 35800 |
| 2025-07-21 | 47.08 | $8.48 | 48000 |
| 2025-07-18 | 47.08 | $8.48 | 27600 |
| 2025-07-17 | 48.09 | $8.52 | 28000 |
| 2025-07-16 | 48.09 | $8.52 | 47800 |
| 2025-07-15 | 50.03 | $8.60 | 27100 |
| 2025-07-14 | 50.27 | $8.61 | 30300 |
| 2025-07-11 | 50.04 | $8.60 | 51400 |
| 2025-07-10 | 46.79 | $8.46 | 62100 |
| 2025-07-09 | 46.79 | $8.46 | 103800 |
| 2025-07-08 | 50.61 | $8.64 | 35600 |
| 2025-07-07 | 51.72 | $8.69 | 64600 |
| 2025-07-03 | 46.34 | $8.45 | 45100 |
| 2025-07-02 | 48.25 | $8.54 | 32900 |
| 2025-07-01 | 48.89 | $8.57 | 65200 |
| 2025-06-30 | 45.94 | $8.44 | 95900 |
| 2025-06-27 | 46.13 | $8.45 | 33600 |
| 2025-06-26 | 46.32 | $8.46 | 11500 |
| 2025-06-25 | 46.50 | $8.47 | 45300 |
| 2025-06-24 | 47.90 | $8.55 | 50100 |
| 2025-06-23 | 43.88 | $8.35 | 78000 |
| 2025-06-20 | 47.92 | $8.58 | 178700 |
| 2025-06-18 | 59.77 | $9.10 | 131000 |
| 2025-06-17 | 58.65 | $9.04 | 115900 |
| 2025-06-16 | 57.33 | $8.97 | 69400 |
| 2025-06-13 | 57.83 | $8.99 | 19500 |
| 2025-06-12 | 56.76 | $8.93 | 54500 |
| 2025-06-11 | 59.65 | $9.05 | 40500 |
| 2025-06-10 | 57.78 | $8.94 | 51700 |
| 2025-06-09 | 51.12 | $8.60 | 39200 |
| 2025-06-06 | 47.66 | $8.45 | 26500 |
| 2025-06-05 | 46.46 | $8.40 | 35100 |
| 2025-06-04 | 47.29 | $8.44 | 32000 |
| 2025-06-03 | 50.47 | $8.59 | 38800 |
| 2025-06-02 | 45.85 | $8.39 | 66800 |
| 2025-05-30 | 44.12 | $8.32 | 36000 |
| 2025-05-29 | 43.13 | $8.28 | 31700 |
| 2025-05-28 | 44.44 | $8.35 | 55000 |
| 2025-05-27 | 46.34 | $8.45 | 58000 |
| 2025-05-23 | 46.72 | $8.47 | 30300 |
| 2025-05-22 | 42.70 | $8.29 | 56500 |
| 2025-05-21 | 45.41 | $8.44 | 23600 |
| 2025-05-20 | 50.96 | $8.71 | 23200 |
| 2025-05-19 | 51.18 | $8.72 | 35500 |
| 2025-05-16 | 51.81 | $8.75 | 25900 |
| 2025-05-15 | 52.86 | $8.80 | 34800 |
| 2025-05-14 | 53.06 | $8.81 | 56800 |
| 2025-05-13 | 48.35 | $8.56 | 25500 |
| 2025-05-12 | 47.96 | $8.54 | 42300 |
| 2025-05-09 | 46.99 | $8.49 | 22600 |
| 2025-05-08 | 48.01 | $8.55 | 33500 |
| 2025-05-07 | 47.10 | $8.50 | 50700 |
| 2025-05-06 | 48.88 | $8.61 | 42000 |
| 2025-05-05 | 46.62 | $8.48 | 54200 |
| 2025-05-02 | 51.26 | $8.76 | 53400 |
| 2025-05-01 | 51.61 | $8.78 | 57100 |
| 2025-04-30 | 53.52 | $8.89 | 47600 |
| 2025-04-29 | 56.97 | $9.08 | 49900 |
| 2025-04-28 | 55.38 | $8.97 | 19200 |
| 2025-04-25 | 53.31 | $8.83 | 42900 |
| 2025-04-24 | 48.61 | $8.54 | 33900 |
| 2025-04-23 | 47.22 | $8.46 | 20400 |
| 2025-04-22 | 46.18 | $8.40 | 24300 |
| 2025-04-21 | 44.80 | $8.32 | 36800 |
| 2025-04-17 | 46.50 | $8.44 | 22600 |
| 2025-04-16 | 41.41 | $8.15 | 41900 |
| 2025-04-15 | 44.45 | $8.37 | 19900 |
| 2025-04-14 | 42.06 | $8.24 | 119000 |
| 2025-04-11 | 41.88 | $8.23 | 69300 |
| 2025-04-10 | 43.04 | $8.32 | 58200 |
| 2025-04-09 | 44.47 | $8.43 | 69500 |
| 2025-04-08 | 39.61 | $8.15 | 38100 |
| 2025-04-07 | 41.20 | $8.28 | 98800 |
| 2025-04-04 | 46.53 | $8.67 | 114700 |
| 2025-04-03 | 53.24 | $9.07 | 36600 |
| 2025-04-02 | 59.79 | $9.39 | 29100 |
| 2025-04-01 | 61.82 | $9.48 | 111300 |
| 2025-03-31 | 59.03 | $9.29 | 103400 |
| 2025-03-28 | 53.98 | $8.99 | 56100 |
| 2025-03-27 | 54.19 | $9.00 | 32500 |
| 2025-03-26 | 54.02 | $8.99 | 42800 |
| 2025-03-25 | 54.60 | $9.02 | 51200 |
| 2025-03-24 | 52.15 | $8.87 | 102200 |
| 2025-03-21 | 58.77 | $9.20 | 95000 |
| 2025-03-20 | 68.84 | $9.60 | 240700 |
| 2025-03-19 | 69.69 | $9.63 | 121800 |
| 2025-03-18 | 68.19 | $9.51 | 75800 |
| 2025-03-17 | 68.07 | $9.50 | 94700 |
| 2025-03-14 | 66.05 | $9.34 | 48400 |
| 2025-03-13 | 61.25 | $9.01 | 70400 |
| 2025-03-12 | 60.61 | $8.97 | 31800 |
| 2025-03-11 | 62.83 | $9.06 | 125000 |
| 2025-03-10 | 74.01 | $9.45 | 238700 |
| 2025-03-07 | 66.45 | $8.93 | 93900 |
| 2025-03-06 | 61.77 | $8.70 | 38600 |
| 2025-03-05 | 60.87 | $8.66 | 82400 |
| 2025-03-04 | 62.27 | $8.70 | 145700 |
| 2025-03-03 | 53.40 | $8.35 | 51400 |
| 2025-02-28 | 51.87 | $8.30 | 49600 |
| 2025-02-27 | 56.08 | $8.42 | 39300 |
| 2025-02-26 | 58.33 | $8.48 | 19900 |
| 2025-02-25 | 62.71 | $8.59 | 18300 |
| 2025-02-24 | 63.95 | $8.62 | 66700 |
| 2025-02-21 | 53.03 | $8.25 | 27000 |
| 2025-02-20 | 58.49 | $8.37 | 19100 |
| 2025-02-19 | 63.12 | $8.46 | 12500 |
| 2025-02-18 | 59.76 | $8.36 | 44300 |
| 2025-02-14 | 56.35 | $8.27 | 55300 |
| 2025-02-13 | 53.45 | $8.20 | 22900 |
| 2025-02-12 | 48.30 | $8.09 | 28700 |
| 2025-02-11 | 49.73 | $8.12 | 26700 |
| 2025-02-10 | 48.28 | $8.09 | 41900 |
| 2025-02-07 | 46.83 | $8.06 | 15900 |
| 2025-02-06 | 48.11 | $8.09 | 40800 |
| 2025-02-05 | 49.84 | $8.13 | 26200 |
| 2025-02-04 | 46.65 | $8.06 | 22100 |
| 2025-02-03 | 49.65 | $8.13 | 34000 |
| 2025-01-31 | 46.37 | $8.06 | 28700 |
| 2025-01-30 | 46.79 | $8.07 | 15500 |
| 2025-01-29 | 45.87 | $8.05 | 28400 |
| 2025-01-28 | 49.09 | $8.13 | 56500 |
| 2025-01-27 | 49.50 | $8.14 | 18600 |
| 2025-01-24 | 48.26 | $8.11 | 23800 |
| 2025-01-23 | 47.85 | $8.10 | 28200 |
| 2025-01-22 | 48.58 | $8.12 | 36000 |
| 2025-01-21 | 46.66 | $8.07 | 18400 |
| 2025-01-17 | 45.90 | $8.05 | 28700 |
| 2025-01-16 | 46.53 | $8.07 | 18500 |
| 2025-01-15 | 47.15 | $8.09 | 23900 |
| 2025-01-14 | 45.43 | $8.04 | 19400 |
| 2025-01-13 | 45.43 | $8.04 | 51300 |
| 2025-01-10 | 44.45 | $8.01 | 45900 |
| 2025-01-08 | 46.02 | $8.07 | 37600 |
| 2025-01-07 | 45.72 | $8.06 | 46100 |
| 2025-01-06 | 46.21 | $8.08 | 59000 |
| 2025-01-03 | 47.93 | $8.15 | 65000 |
| 2025-01-02 | 43.03 | $7.98 | 59800 |
| 2024-12-31 | 45.17 | $8.07 | 84100 |
| 2024-12-30 | 40.15 | $7.91 | 79200 |
| 2024-12-27 | 40.81 | $7.94 | 53100 |
| 2024-12-26 | 41.03 | $7.95 | 100500 |
| 2024-12-24 | 42.97 | $8.04 | 19700 |
| 2024-12-23 | 40.60 | $7.96 | 79700 |
| 2024-12-20 | 42.49 | $8.05 | 167500 |
| 2024-12-19 | 58.59 | $8.61 | 129800 |
| 2024-12-18 | 63.05 | $8.72 | 83000 |
| 2024-12-17 | 69.44 | $8.86 | 99700 |
| 2024-12-16 | 65.12 | $8.68 | 110500 |
| 2024-12-13 | 62.91 | $8.60 | 35400 |
| 2024-12-12 | 63.39 | $8.61 | 73200 |
| 2024-12-11 | 62.58 | $8.58 | 66400 |
| 2024-12-10 | 60.36 | $8.50 | 71000 |
| 2024-12-09 | 66.45 | $8.63 | 43300 |
| 2024-12-06 | 65.69 | $8.60 | 106500 |
| 2024-12-05 | 60.61 | $8.42 | 51300 |
| 2024-12-04 | 58.33 | $8.35 | 71600 |
| 2024-12-03 | 53.60 | $8.22 | 42500 |
| 2024-12-02 | 56.91 | $8.29 | 65300 |
| 2024-11-29 | 49.26 | $8.11 | 17500 |
| 2024-11-27 | 47.79 | $8.08 | 49600 |
| 2024-11-26 | 49.61 | $8.12 | 55400 |
| 2024-11-25 | 49.61 | $8.12 | 51600 |
| 2024-11-22 | 50.92 | $8.15 | 43000 |
| 2024-11-21 | 45.95 | $8.04 | 76900 |
| 2024-11-20 | 47.61 | $8.08 | 75800 |
| 2024-11-19 | 45.74 | $8.04 | 37400 |
| 2024-11-18 | 46.94 | $8.07 | 33300 |
| 2024-11-15 | 44.65 | $8.02 | 41600 |
| 2024-11-14 | 44.65 | $8.02 | 30200 |
| 2024-11-13 | 45.36 | $8.04 | 28500 |
| 2024-11-12 | 44.52 | $8.02 | 96200 |
| 2024-11-11 | 45.51 | $8.05 | 61700 |
| 2024-11-08 | 43.11 | $7.99 | 54600 |
| 2024-11-07 | 43.41 | $8.00 | 80300 |
| 2024-11-06 | 43.41 | $8.00 | 63600 |
| 2024-11-05 | 41.94 | $7.96 | 37800 |
| 2024-11-04 | 41.58 | $7.95 | 64100 |
| 2024-11-01 | 44.75 | $8.07 | 84700 |
| 2024-10-31 | 45.58 | $8.10 | 21000 |
| 2024-10-30 | 46.95 | $8.15 | 25900 |
| 2024-10-29 | 46.02 | $8.12 | 31200 |
| 2024-10-28 | 46.80 | $8.15 | 43800 |
| 2024-10-25 | 46.80 | $8.15 | 30900 |
| 2024-10-24 | 49.04 | $8.24 | 27700 |
| 2024-10-23 | 46.04 | $8.13 | 20600 |
| 2024-10-22 | 46.04 | $8.13 | 30900 |
| 2024-10-21 | 48.87 | $8.25 | 44800 |
| 2024-10-18 | 47.85 | $8.21 | 39300 |
| 2024-10-17 | 48.77 | $8.25 | 29200 |
| 2024-10-16 | 47.58 | $8.20 | 30800 |
| 2024-10-15 | 48.22 | $8.23 | 45500 |
| 2024-10-14 | 45.67 | $8.12 | 44800 |
| 2024-10-11 | 48.13 | $8.24 | 55700 |
| 2024-10-10 | 46.06 | $8.15 | 34600 |
| 2024-10-09 | 45.83 | $8.14 | 19100 |
| 2024-10-08 | 46.01 | $8.15 | 29300 |
| 2024-10-07 | 46.19 | $8.16 | 45600 |
| 2024-10-04 | 47.05 | $8.21 | 26300 |
| 2024-10-03 | 46.48 | $8.18 | 33800 |
| 2024-10-02 | 47.45 | $8.24 | 33100 |
| 2024-10-01 | 45.66 | $8.14 | 116600 |
| 2024-09-30 | 50.75 | $8.45 | 84400 |
| 2024-09-27 | 47.52 | $8.27 | 62200 |
| 2024-09-26 | 43.83 | $8.08 | 50000 |
| 2024-09-25 | 43.83 | $8.08 | 47000 |
| 2024-09-24 | 46.64 | $8.26 | 79500 |
| 2024-09-23 | 47.44 | $8.31 | 134000 |
| 2024-09-20 | 50.39 | $8.49 | 289600 |
| 2024-09-19 | 67.78 | $9.27 | 250100 |
| 2024-09-18 | 63.83 | $9.01 | 269400 |
| 2024-09-17 | 60.84 | $8.84 | 143300 |
| 2024-09-16 | 61.13 | $8.85 | 99600 |
| 2024-09-13 | 57.98 | $8.68 | 91800 |
| 2024-09-12 | 49.82 | $8.32 | 51000 |
| 2024-09-11 | 45.65 | $8.17 | 29200 |
| 2024-09-10 | 45.07 | $8.15 | 59700 |
| 2024-09-09 | 46.48 | $8.21 | 105500 |
| 2024-09-06 | 52.47 | $8.44 | 67600 |
| 2024-09-05 | 52.47 | $8.44 | 75500 |
| 2024-09-04 | 47.42 | $8.25 | 36000 |
| 2024-09-03 | 47.67 | $8.26 | 48100 |
| 2024-08-30 | 46.58 | $8.22 | 44400 |
| 2024-08-29 | 43.53 | $8.11 | 45400 |
| 2024-08-28 | 40.28 | $8.00 | 48300 |
| 2024-08-27 | 40.28 | $8.00 | 38100 |
| 2024-08-26 | 42.70 | $8.12 | 74500 |
| 2024-08-23 | 40.44 | $8.04 | 97500 |
| 2024-08-22 | 40.44 | $8.04 | 80800 |
| 2024-08-21 | 37.95 | $7.95 | 50900 |
| 2024-08-20 | 38.63 | $7.99 | 108000 |
| 2024-08-19 | 39.13 | $8.02 | 88000 |
| 2024-08-16 | 43.01 | $8.24 | 46400 |
| 2024-08-15 | 36.48 | $8.00 | 38900 |
| 2024-08-14 | 31.84 | $7.85 | 55300 |
| 2024-08-13 | 31.99 | $7.86 | 46300 |
| 2024-08-12 | 33.94 | $7.99 | 31300 |
| 2024-08-09 | 32.74 | $7.95 | 41400 |
| 2024-08-08 | 33.03 | $7.97 | 78600 |
| 2024-08-07 | 32.75 | $7.96 | 24600 |
| 2024-08-06 | 35.70 | $8.17 | 39600 |
| 2024-08-05 | 27.09 | $7.88 | 128300 |
| 2024-08-02 | 31.51 | $8.20 | 120800 |
| 2024-08-01 | 38.17 | $8.56 | 23600 |
| 2024-07-31 | 39.72 | $8.63 | 33500 |
| 2024-07-30 | 39.05 | $8.61 | 15500 |
| 2024-07-29 | 36.70 | $8.54 | 72400 |
| 2024-07-26 | 38.73 | $8.64 | 57800 |
| 2024-07-25 | 35.34 | $8.54 | 37100 |
| 2024-07-24 | 35.53 | $8.55 | 38800 |
| 2024-07-23 | 39.27 | $8.74 | 58100 |
| 2024-07-22 | 37.96 | $8.70 | 40200 |
| 2024-07-19 | 41.12 | $8.85 | 22300 |
| 2024-07-18 | 40.80 | $8.84 | 24000 |
| 2024-07-17 | 41.43 | $8.87 | 32100 |
| 2024-07-16 | 42.46 | $8.92 | 69300 |
| 2024-07-15 | 43.27 | $8.96 | 59000 |
| 2024-07-12 | 40.56 | $8.86 | 26500 |
| 2024-07-11 | 40.93 | $8.88 | 54000 |
| 2024-07-10 | 33.71 | $8.63 | 55700 |
| 2024-07-09 | 34.18 | $8.66 | 34800 |
| 2024-07-08 | 32.98 | $8.62 | 51700 |
| 2024-07-05 | 35.77 | $8.80 | 29500 |
| 2024-07-03 | 34.60 | $8.76 | 45500 |
| 2024-07-02 | 34.32 | $8.75 | 37100 |
| 2024-07-01 | 34.46 | $8.76 | 48600 |
| 2024-06-28 | 36.02 | $8.87 | 96100 |
| 2024-06-27 | 36.45 | $8.90 | 39200 |
| 2024-06-26 | 35.23 | $8.85 | 49400 |
| 2024-06-25 | 35.36 | $8.86 | 162600 |
| 2024-06-24 | 39.01 | $9.13 | 65100 |
| 2024-06-21 | 40.47 | $9.23 | 41000 |
| 2024-06-20 | 43.59 | $9.43 | 71200 |
| 2024-06-18 | 43.38 | $9.42 | 82200 |
| 2024-06-17 | 51.04 | $9.85 | 233700 |
| 2024-06-14 | 53.11 | $9.95 | 37800 |
| 2024-06-13 | 48.98 | $9.74 | 66200 |
| 2024-06-12 | 53.22 | $9.94 | 23100 |
| 2024-06-11 | 50.58 | $9.81 | 23400 |
| 2024-06-10 | 52.99 | $9.92 | 26800 |
| 2024-06-07 | 50.76 | $9.81 | 32600 |
| 2024-06-06 | 50.97 | $9.82 | 48900 |
| 2024-06-05 | 48.57 | $9.70 | 48900 |
| 2024-06-04 | 48.16 | $9.68 | 42600 |
| 2024-06-03 | 50.81 | $9.82 | 60500 |
| 2024-05-31 | 50.25 | $9.79 | 42200 |
| 2024-05-30 | 47.82 | $9.66 | 27900 |
| 2024-05-29 | 48.52 | $9.70 | 31200 |
| 2024-05-28 | 45.12 | $9.52 | 63100 |
| 2024-05-24 | 51.79 | $9.89 | 40900 |
| 2024-05-23 | 49.89 | $9.79 | 39000 |
| 2024-05-22 | 48.54 | $9.72 | 18500 |
| 2024-05-21 | 51.96 | $9.90 | 62300 |
| 2024-05-20 | 45.69 | $9.59 | 76100 |
| 2024-05-17 | 53.88 | $9.97 | 42800 |
| 2024-05-16 | 51.72 | $9.87 | 42200 |
| 2024-05-15 | 45.94 | $9.63 | 69900 |
| 2024-05-14 | 43.81 | $9.55 | 29800 |
| 2024-05-13 | 41.05 | $9.45 | 57900 |
| 2024-05-10 | 44.58 | $9.62 | 31600 |
| 2024-05-09 | 41.78 | $9.52 | 18500 |
| 2024-05-08 | 41.78 | $9.52 | 31800 |
| 2024-05-07 | 41.25 | $9.50 | 80800 |
| 2024-05-06 | 41.98 | $9.54 | 52100 |
| 2024-05-03 | 40.73 | $9.49 | 88300 |
| 2024-05-02 | 43.59 | $9.65 | 9200 |
| 2024-05-01 | 45.10 | $9.73 | 19000 |
| 2024-04-30 | 44.41 | $9.70 | 40400 |
| 2024-04-29 | 40.16 | $9.52 | 29000 |
| 2024-04-26 | 38.68 | $9.46 | 34600 |
| 2024-04-25 | 43.08 | $9.72 | 10700 |
| 2024-04-24 | 40.87 | $9.63 | 21400 |
| 2024-04-23 | 38.07 | $9.52 | 14700 |
| 2024-04-22 | 35.44 | $9.42 | 44500 |
| 2024-04-19 | 35.58 | $9.43 | 47600 |
| 2024-04-18 | 39.89 | $9.71 | 16000 |
| 2024-04-17 | 38.11 | $9.64 | 18500 |
| 2024-04-16 | 34.43 | $9.50 | 33200 |
| 2024-04-15 | 34.85 | $9.53 | 56300 |
| 2024-04-12 | 36.70 | $9.66 | 52100 |
| 2024-04-11 | 41.55 | $9.96 | 20700 |
| 2024-04-10 | 39.26 | $9.87 | 28500 |
| 2024-04-09 | 40.09 | $9.92 | 28500 |
| 2024-04-08 | 40.91 | $9.97 | 27400 |
| 2024-04-05 | 37.51 | $9.83 | 66200 |
| 2024-04-04 | 40.86 | $10.04 | 16100 |
| 2024-04-03 | 39.89 | $10.00 | 27500 |
| 2024-04-02 | 39.18 | $9.97 | 13200 |
| 2024-04-01 | 38.25 | $9.93 | 35700 |
| 2024-03-28 | 38.25 | $9.93 | 74600 |
| 2024-03-27 | 34.90 | $9.78 | 37300 |
| 2024-03-26 | 35.02 | $9.79 | 39100 |
| 2024-03-25 | 32.37 | $9.67 | 33100 |
| 2024-03-22 | 31.70 | $9.64 | 41400 |
| 2024-03-21 | 32.51 | $9.72 | 48900 |
| 2024-03-20 | 34.38 | $9.90 | 51400 |
| 2024-03-19 | 28.99 | $9.65 | 65300 |
| 2024-03-18 | 30.72 | $9.83 | 87800 |
| 2024-03-15 | 32.78 | $10.03 | 169300 |
| 2024-03-14 | 37.71 | $10.44 | 85500 |
| 2024-03-13 | 36.83 | $10.40 | 52300 |
| 2024-03-12 | 36.83 | $10.40 | 42400 |
| 2024-03-11 | 35.81 | $10.35 | 75900 |
| 2024-03-08 | 37.06 | $10.46 | 40100 |
| 2024-03-07 | 35.50 | $10.38 | 80300 |
| 2024-03-06 | 35.71 | $10.40 | 82600 |
| 2024-03-05 | 36.74 | $10.50 | 289000 |
| 2024-03-04 | 58.25 | $11.84 | 42400 |
| 2024-03-01 | 49.69 | $11.43 | 31400 |
| 2024-02-29 | 51.40 | $11.50 | 20200 |
| 2024-02-28 | 51.64 | $11.51 | 15000 |
| 2024-02-27 | 53.55 | $11.59 | 22600 |
| 2024-02-26 | 50.27 | $11.44 | 29700 |
| 2024-02-23 | 52.62 | $11.54 | 21600 |
| 2024-02-22 | 53.33 | $11.57 | 26400 |
| 2024-02-21 | 49.21 | $11.38 | 16900 |
| 2024-02-20 | 46.61 | $11.27 | 34300 |
| 2024-02-16 | 45.41 | $11.22 | 35100 |
| 2024-02-15 | 47.66 | $11.33 | 18500 |
| 2024-02-14 | 47.21 | $11.31 | 20100 |
| 2024-02-13 | 47.99 | $11.35 | 12900 |
| 2024-02-12 | 49.56 | $11.43 | 49200 |
| 2024-02-09 | 50.94 | $11.50 | 17600 |
| 2024-02-08 | 50.76 | $11.49 | 15900 |
| 2024-02-07 | 54.08 | $11.66 | 122000 |
| 2024-02-06 | 48.63 | $11.37 | 37300 |
| 2024-02-05 | 47.61 | $11.32 | 31400 |
| 2024-02-02 | 48.16 | $11.35 | 14500 |
| 2024-02-01 | 47.40 | $11.31 | 21000 |
| 2024-01-31 | 51.53 | $11.54 | 17700 |
| 2024-01-30 | 51.71 | $11.55 | 37500 |
| 2024-01-29 | 50.00 | $11.45 | 61100 |
| 2024-01-26 | 56.05 | $11.77 | 29300 |
| 2024-01-25 | 56.05 | $11.77 | 20100 |
| 2024-01-24 | 58.04 | $11.87 | 24800 |
| 2024-01-23 | 61.33 | $12.03 | 25300 |
| 2024-01-22 | 59.13 | $11.87 | 44700 |
| 2024-01-19 | 58.71 | $11.84 | 29300 |
| 2024-01-18 | 59.09 | $11.86 | 35100 |
| 2024-01-17 | 57.37 | $11.73 | 45400 |
| 2024-01-16 | 56.29 | $11.65 | 35100 |
| 2024-01-12 | 52.75 | $11.40 | 28000 |
| 2024-01-11 | 54.08 | $11.48 | 43200 |
| 2024-01-10 | 51.62 | $11.31 | 12400 |
| 2024-01-09 | 51.03 | $11.27 | 23900 |
| 2024-01-08 | 52.08 | $11.34 | 52400 |
| 2024-01-05 | 53.12 | $11.41 | 30800 |
| 2024-01-04 | 50.99 | $11.25 | 44500 |
| 2024-01-03 | 51.97 | $11.32 | 65300 |
| 2024-01-02 | 52.25 | $11.34 | 81800 |
| 2023-12-29 | 57.39 | $11.70 | 59100 |
| 2023-12-28 | 57.39 | $11.70 | 42100 |
| 2023-12-27 | 55.87 | $11.56 | 130000 |
| 2023-12-26 | 52.15 | $11.24 | 63100 |
| 2023-12-22 | 49.36 | $11.02 | 98400 |
| 2023-12-21 | 55.35 | $11.45 | 120900 |
| 2023-12-20 | 67.68 | $12.13 | 245800 |
| 2023-12-19 | 71.70 | $12.31 | 160800 |
| 2023-12-18 | 71.15 | $12.25 | 114500 |
| 2023-12-15 | 68.27 | $11.95 | 218500 |
| 2023-12-14 | 68.48 | $11.96 | 91000 |
| 2023-12-13 | 61.93 | $11.39 | 51000 |
| 2023-12-12 | 59.39 | $11.21 | 54700 |
| 2023-12-11 | 65.62 | $11.48 | 33400 |
| 2023-12-08 | 64.70 | $11.41 | 35300 |
| 2023-12-07 | 62.83 | $11.27 | 85800 |
| 2023-12-06 | 58.00 | $10.95 | 18300 |
| 2023-12-05 | 58.00 | $10.95 | 42700 |
| 2023-12-04 | 62.10 | $11.13 | 43200 |
| 2023-12-01 | 59.04 | $10.93 | 49800 |
| 2023-11-30 | 54.89 | $10.69 | 30800 |
| 2023-11-29 | 54.53 | $10.67 | 20400 |
| 2023-11-28 | 50.75 | $10.47 | 34500 |
| 2023-11-27 | 54.63 | $10.65 | 55000 |
| 2023-11-24 | 51.50 | $10.49 | 21100 |
| 2023-11-22 | 50.48 | $10.44 | 34400 |
| 2023-11-21 | 47.12 | $10.28 | 22800 |
| 2023-11-20 | 48.89 | $10.37 | 26700 |
| 2023-11-17 | 49.48 | $10.40 | 32800 |
| 2023-11-16 | 42.93 | $10.10 | 37100 |
| 2023-11-15 | 43.65 | $10.14 | 38900 |
| 2023-11-14 | 43.82 | $10.15 | 66600 |
| 2023-11-13 | 47.03 | $10.33 | 42100 |
| 2023-11-10 | 47.76 | $10.37 | 13300 |
| 2023-11-09 | 44.23 | $10.20 | 33700 |
| 2023-11-08 | 45.97 | $10.30 | 31900 |
| 2023-11-07 | 49.67 | $10.50 | 27700 |
| 2023-11-06 | 43.63 | $10.22 | 35700 |
| 2023-11-03 | 41.24 | $10.12 | 42400 |
| 2023-11-02 | 40.03 | $10.07 | 24900 |
| 2023-11-01 | 37.09 | $9.95 | 16200 |
| 2023-10-31 | 34.27 | $9.84 | 23100 |
| 2023-10-30 | 36.08 | $9.97 | 47500 |
| 2023-10-27 | 35.58 | $9.95 | 25600 |
| 2023-10-26 | 34.62 | $9.91 | 26900 |
| 2023-10-25 | 34.38 | $9.90 | 22700 |
| 2023-10-24 | 37.72 | $10.16 | 24400 |
| 2023-10-23 | 38.40 | $10.21 | 19500 |
| 2023-10-20 | 40.19 | $10.34 | 22200 |
| 2023-10-19 | 42.51 | $10.50 | 10700 |
| 2023-10-18 | 45.31 | $10.68 | 23600 |
| 2023-10-17 | 45.31 | $10.68 | 10500 |
| 2023-10-16 | 48.00 | $10.85 | 17800 |
| 2023-10-13 | 47.82 | $10.84 | 7900 |
| 2023-10-12 | 49.55 | $10.95 | 21400 |
| 2023-10-11 | 50.81 | $11.03 | 38200 |
| 2023-10-10 | 49.12 | $10.92 | 50600 |
| 2023-10-09 | 51.90 | $11.10 | 24000 |
| 2023-10-06 | 52.69 | $11.15 | 42200 |
| 2023-10-05 | 50.55 | $11.00 | 34500 |
| 2023-10-04 | 48.17 | $10.84 | 43100 |
| 2023-10-03 | 48.31 | $10.85 | 32000 |
| 2023-10-02 | 52.91 | $11.17 | 47400 |
| 2023-09-29 | 53.98 | $11.24 | 28100 |
| 2023-09-28 | 53.21 | $11.18 | 20200 |
| 2023-09-27 | 50.87 | $11.00 | 43200 |
| 2023-09-26 | 46.33 | $10.68 | 42700 |
| 2023-09-25 | 48.46 | $10.84 | 79100 |
| 2023-09-22 | 52.46 | $11.12 | 150300 |
| 2023-09-21 | 59.44 | $11.54 | 74900 |
| 2023-09-20 | 78.02 | $12.33 | 140200 |
| 2023-09-19 | 76.04 | $12.11 | 92000 |
| 2023-09-18 | 74.97 | $12.00 | 149900 |
| 2023-09-15 | 69.84 | $11.56 | 111900 |
| 2023-09-14 | 66.59 | $11.34 | 39900 |
| 2023-09-13 | 64.27 | $11.20 | 22900 |
| 2023-09-12 | 64.10 | $11.19 | 34800 |
| 2023-09-11 | 65.58 | $11.24 | 41900 |
| 2023-09-08 | 62.80 | $11.07 | 22100 |
| 2023-09-07 | 66.07 | $11.18 | 50100 |
| 2023-09-06 | 63.26 | $11.01 | 35400 |
| 2023-09-05 | 63.09 | $11.00 | 46400 |
| 2023-09-01 | 61.74 | $10.92 | 30600 |
| 2023-08-31 | 58.10 | $10.72 | 20400 |
| 2023-08-30 | 64.52 | $10.94 | 23800 |
| 2023-08-29 | 61.98 | $10.80 | 74000 |
| 2023-08-28 | 59.20 | $10.66 | 40700 |
| 2023-08-25 | 58.38 | $10.62 | 27200 |
| 2023-08-24 | 60.41 | $10.69 | 31800 |
| 2023-08-23 | 60.22 | $10.68 | 32000 |
| 2023-08-22 | 57.95 | $10.56 | 16200 |
| 2023-08-21 | 60.12 | $10.64 | 28400 |
| 2023-08-18 | 58.07 | $10.53 | 24100 |
| 2023-08-17 | 58.07 | $10.53 | 16300 |
| 2023-08-16 | 56.79 | $10.46 | 51500 |
| 2023-08-15 | 53.09 | $10.27 | 31100 |
| 2023-08-14 | 48.23 | $10.05 | 34500 |
| 2023-08-11 | 50.02 | $10.13 | 18500 |
| 2023-08-10 | 46.98 | $10.00 | 37600 |
| 2023-08-09 | 49.16 | $10.10 | 111800 |
| 2023-08-08 | 51.92 | $10.22 | 14300 |
| 2023-08-07 | 54.59 | $10.33 | 44100 |
| 2023-08-04 | 57.12 | $10.43 | 52800 |
| 2023-08-03 | 57.88 | $10.46 | 57800 |
| 2023-08-02 | 56.78 | $10.40 | 21500 |
| 2023-08-01 | 54.13 | $10.26 | 11800 |
| 2023-07-31 | 56.24 | $10.35 | 31900 |
| 2023-07-28 | 58.15 | $10.43 | 17300 |
| 2023-07-27 | 59.60 | $10.49 | 26300 |
| 2023-07-26 | 58.11 | $10.40 | 42200 |
| 2023-07-25 | 56.43 | $10.30 | 14800 |
| 2023-07-24 | 55.57 | $10.25 | 33400 |
| 2023-07-21 | 51.82 | $10.04 | 19200 |
| 2023-07-20 | 53.04 | $10.10 | 19100 |
| 2023-07-19 | 55.73 | $10.23 | 27700 |
| 2023-07-18 | 55.06 | $10.19 | 55000 |
| 2023-07-17 | 51.03 | $9.96 | 33000 |
| 2023-07-14 | 49.73 | $9.89 | 15800 |
| 2023-07-13 | 51.02 | $9.96 | 22700 |
| 2023-07-12 | 49.23 | $9.86 | 39200 |
| 2023-07-11 | 51.74 | $10.00 | 36000 |
| 2023-07-10 | 50.54 | $9.93 | 104800 |
| 2023-07-07 | 47.91 | $9.78 | 102700 |
| 2023-07-06 | 50.28 | $9.92 | 17300 |
| 2023-07-05 | 51.32 | $9.98 | 42200 |
| 2023-07-03 | 51.32 | $9.98 | 14600 |
| 2023-06-30 | 49.92 | $9.89 | 102700 |
| 2023-06-29 | 55.65 | $10.23 | 38600 |
| 2023-06-28 | 52.45 | $10.02 | 24000 |
| 2023-06-27 | 53.32 | $10.07 | 50500 |
| 2023-06-26 | 49.50 | $9.83 | 36400 |
| 2023-06-23 | 49.98 | $9.86 | 38600 |
| 2023-06-22 | 51.75 | $9.97 | 85100 |
| 2023-06-21 | 70.53 | $10.84 | 184500 |
| 2023-06-20 | 68.79 | $10.70 | 130400 |
| 2023-06-16 | 60.44 | $10.17 | 44800 |
| 2023-06-15 | 58.86 | $10.09 | 64300 |
| 2023-06-14 | 55.94 | $9.95 | 39600 |
| 2023-06-13 | 56.49 | $9.97 | 52600 |
| 2023-06-12 | 56.28 | $9.96 | 21800 |
| 2023-06-09 | 56.53 | $9.97 | 22600 |
| 2023-06-08 | 57.50 | $10.01 | 26600 |
| 2023-06-07 | 57.15 | $9.99 | 118800 |
| 2023-06-06 | 49.24 | $9.59 | 20400 |
| 2023-06-05 | 43.26 | $9.35 | 35900 |
| 2023-06-02 | 43.26 | $9.35 | 32900 |
| 2023-06-01 | 42.50 | $9.32 | 30000 |
| 2023-05-31 | 40.73 | $9.25 | 34300 |
| 2023-05-30 | 45.68 | $9.51 | 19500 |
| 2023-05-26 | 46.51 | $9.55 | 7600 |
| 2023-05-25 | 44.61 | $9.47 | 19200 |
| 2023-05-24 | 42.41 | $9.38 | 20500 |
| 2023-05-23 | 45.45 | $9.54 | 15800 |
| 2023-05-22 | 44.02 | $9.48 | 25100 |
| 2023-05-19 | 44.58 | $9.51 | 19800 |
| 2023-05-18 | 47.02 | $9.64 | 17100 |
| 2023-05-17 | 44.81 | $9.54 | 34200 |
| 2023-05-16 | 43.92 | $9.50 | 20000 |
| 2023-05-15 | 43.92 | $9.50 | 20400 |
| 2023-05-12 | 41.15 | $9.37 | 10300 |
| 2023-05-11 | 41.60 | $9.40 | 27900 |
| 2023-05-10 | 45.55 | $9.65 | 50800 |
| 2023-05-09 | 47.44 | $9.76 | 22300 |
| 2023-05-08 | 44.88 | $9.63 | 28800 |
| 2023-05-05 | 43.88 | $9.58 | 37300 |
| 2023-05-04 | 34.90 | $9.18 | 43200 |
| 2023-05-03 | 39.39 | $9.48 | 27400 |
| 2023-05-02 | 41.59 | $9.61 | 29000 |
| 2023-05-01 | 48.30 | $9.95 | 26400 |
| 2023-04-28 | 44.55 | $9.80 | 32500 |
| 2023-04-27 | 44.30 | $9.79 | 23100 |
| 2023-04-26 | 41.21 | $9.67 | 30800 |
| 2023-04-25 | 42.13 | $9.72 | 26500 |
| 2023-04-24 | 45.01 | $9.87 | 20700 |
| 2023-04-21 | 46.84 | $9.96 | 17800 |
| 2023-04-20 | 50.29 | $10.12 | 9000 |
| 2023-04-19 | 46.30 | $9.95 | 17300 |
| 2023-04-18 | 46.30 | $9.95 | 20100 |
| 2023-04-17 | 48.36 | $10.05 | 14100 |
| 2023-04-14 | 47.69 | $10.02 | 26100 |
| 2023-04-13 | 51.46 | $10.20 | 16100 |
| 2023-04-12 | 52.33 | $10.24 | 24600 |
| 2023-04-11 | 51.55 | $10.20 | 10200 |
| 2023-04-10 | 48.55 | $10.05 | 17000 |
| 2023-04-06 | 47.94 | $10.02 | 14400 |
| 2023-04-05 | 49.82 | $10.12 | 29400 |
| 2023-04-04 | 52.15 | $10.24 | 26300 |
| 2023-04-03 | 54.15 | $10.34 | 63400 |
| 2023-03-31 | 53.30 | $10.29 | 62600 |
| 2023-03-30 | 51.94 | $10.21 | 44100 |
| 2023-03-29 | 53.41 | $10.29 | 16000 |
| 2023-03-28 | 51.62 | $10.18 | 19100 |
| 2023-03-27 | 50.30 | $10.10 | 31900 |
| 2023-03-24 | 50.30 | $10.10 | 32300 |
| 2023-03-23 | 49.36 | $10.04 | 120100 |
| 2023-03-22 | 54.57 | $10.36 | 131800 |
| 2023-03-21 | 56.16 | $10.45 | 45800 |
| 2023-03-20 | 50.72 | $10.09 | 45500 |
| 2023-03-17 | 47.63 | $9.91 | 28000 |
| 2023-03-16 | 48.93 | $9.99 | 54900 |
| 2023-03-15 | 49.08 | $10.00 | 48300 |
| 2023-03-14 | 46.27 | $9.83 | 30100 |
| 2023-03-13 | 49.64 | $10.05 | 61400 |
| 2023-03-10 | 45.53 | $9.81 | 46200 |
| 2023-03-09 | 59.07 | $10.52 | 33200 |
| 2023-03-08 | 62.04 | $10.64 | 48200 |
| 2023-03-07 | 59.46 | $10.48 | 49900 |
| 2023-03-06 | 64.95 | $10.69 | 28000 |
| 2023-03-03 | 59.74 | $10.38 | 180200 |
| 2023-03-02 | 47.85 | $9.88 | 21600 |
| 2023-03-01 | 43.74 | $9.75 | 16100 |
| 2023-02-28 | 46.99 | $9.87 | 16200 |
| 2023-02-27 | 42.97 | $9.75 | 31500 |
| 2023-02-24 | 42.63 | $9.74 | 37500 |
| 2023-02-23 | 41.62 | $9.71 | 41400 |
| 2023-02-22 | 41.62 | $9.71 | 58900 |
| 2023-02-21 | 42.29 | $9.74 | 53100 |
| 2023-02-17 | 39.52 | $9.65 | 34600 |
| 2023-02-16 | 42.54 | $9.79 | 16700 |
| 2023-02-15 | 42.76 | $9.80 | 22000 |
| 2023-02-14 | 42.76 | $9.80 | 32300 |
| 2023-02-13 | 44.42 | $9.88 | 26400 |
| 2023-02-10 | 45.05 | $9.91 | 7900 |
| 2023-02-09 | 45.87 | $9.95 | 33600 |
| 2023-02-08 | 45.40 | $9.93 | 18300 |
| 2023-02-07 | 46.75 | $10.00 | 16700 |
| 2023-02-06 | 46.94 | $10.01 | 13800 |
| 2023-02-03 | 46.32 | $9.98 | 17300 |
| 2023-02-02 | 48.66 | $10.11 | 40500 |
| 2023-02-01 | 48.47 | $10.10 | 20500 |
| 2023-01-31 | 47.36 | $10.04 | 31800 |
| 2023-01-30 | 46.25 | $9.98 | 12800 |
| 2023-01-27 | 47.68 | $10.07 | 34400 |
| 2023-01-26 | 46.64 | $10.01 | 13400 |
| 2023-01-25 | 47.54 | $10.07 | 14500 |
| 2023-01-24 | 46.89 | $10.03 | 34900 |
| 2023-01-23 | 51.58 | $10.34 | 21200 |
| 2023-01-20 | 49.57 | $10.21 | 14600 |
| 2023-01-19 | 46.83 | $10.04 | 10300 |
| 2023-01-18 | 50.19 | $10.26 | 16800 |
| 2023-01-17 | 53.15 | $10.44 | 27200 |
| 2023-01-13 | 53.00 | $10.43 | 29400 |
| 2023-01-12 | 53.32 | $10.45 | 34200 |
| 2023-01-11 | 48.50 | $10.12 | 41000 |
| 2023-01-10 | 44.89 | $9.90 | 25000 |
| 2023-01-09 | 46.29 | $10.00 | 42300 |
| 2023-01-06 | 45.97 | $9.98 | 40000 |
| 2023-01-05 | 48.29 | $10.15 | 26800 |
| 2023-01-04 | 50.28 | $10.29 | 22700 |
| 2023-01-03 | 48.41 | $10.16 | 25500 |
| 2022-12-30 | 48.27 | $10.15 | 32700 |
| 2022-12-29 | 45.25 | $9.94 | 17300 |
| 2022-12-28 | 43.15 | $9.80 | 55500 |
| 2022-12-27 | 41.63 | $9.70 | 131800 |
| 2022-12-23 | 50.47 | $10.39 | 18700 |
| 2022-12-22 | 48.51 | $10.26 | 57500 |
| 2022-12-21 | 63.79 | $11.09 | 70900 |
| 2022-12-20 | 61.57 | $10.93 | 35800 |
| 2022-12-19 | 63.18 | $11.00 | 45000 |
| 2022-12-16 | 63.05 | $10.99 | 36600 |
| 2022-12-15 | 63.05 | $10.99 | 38900 |
| 2022-12-14 | 62.44 | $10.94 | 29200 |
| 2022-12-13 | 63.03 | $10.97 | 32500 |
| 2022-12-12 | 62.81 | $10.95 | 46700 |
| 2022-12-09 | 58.84 | $10.61 | 20800 |
| 2022-12-08 | 57.57 | $10.51 | 25900 |
| 2022-12-07 | 55.90 | $10.38 | 54100 |
| 2022-12-06 | 51.10 | $10.04 | 33100 |
| 2022-12-05 | 50.04 | $9.97 | 39300 |
| 2022-12-02 | 57.31 | $10.40 | 33700 |
| 2022-12-01 | 57.03 | $10.38 | 16400 |
| 2022-11-30 | 57.56 | $10.41 | 24100 |
| 2022-11-29 | 57.31 | $10.39 | 11500 |
| 2022-11-28 | 59.31 | $10.51 | 41900 |
| 2022-11-25 | 60.14 | $10.56 | 3700 |
| 2022-11-23 | 58.60 | $10.42 | 10500 |
| 2022-11-22 | 60.67 | $10.55 | 28600 |
| 2022-11-21 | 60.05 | $10.49 | 9800 |
| 2022-11-18 | 60.35 | $10.51 | 28400 |
| 2022-11-17 | 61.23 | $10.57 | 18000 |
| 2022-11-16 | 64.17 | $10.77 | 23400 |
| 2022-11-15 | 62.64 | $10.59 | 36000 |
| 2022-11-14 | 59.81 | $10.28 | 36900 |
| 2022-11-11 | 65.25 | $10.64 | 19900 |
| 2022-11-10 | 63.59 | $10.45 | 37600 |
| 2022-11-09 | 61.67 | $10.24 | 40000 |
| 2022-11-08 | 64.12 | $10.40 | 60500 |
| 2022-11-07 | 65.82 | $10.51 | 69900 |
| 2022-11-04 | 59.60 | $9.84 | 50100 |
| 2022-11-03 | 51.60 | $9.20 | 33700 |
| 2022-11-02 | 50.74 | $9.14 | 34700 |
| 2022-11-01 | 50.74 | $9.14 | 32100 |
| 2022-10-31 | 50.87 | $9.15 | 42700 |
| 2022-10-28 | 49.97 | $9.08 | 35000 |
| 2022-10-27 | 48.83 | $8.99 | 28700 |
| 2022-10-26 | 48.20 | $8.94 | 28300 |
| 2022-10-25 | 45.54 | $8.73 | 25700 |
| 2022-10-24 | 42.05 | $8.47 | 51800 |
| 2022-10-21 | 42.24 | $8.49 | 14800 |
| 2022-10-20 | 41.85 | $8.46 | 23900 |
| 2022-10-19 | 43.15 | $8.60 | 10800 |
| 2022-10-18 | 43.33 | $8.62 | 32100 |
| 2022-10-17 | 44.49 | $8.75 | 45000 |
| 2022-10-14 | 41.76 | $8.51 | 10300 |
| 2022-10-13 | 42.08 | $8.55 | 59500 |
| 2022-10-12 | 36.91 | $8.11 | 126300 |
| 2022-10-11 | 41.03 | $8.63 | 124800 |
| 2022-10-10 | 34.78 | $8.16 | 59200 |
| 2022-10-07 | 35.54 | $8.26 | 57100 |
| 2022-10-06 | 36.53 | $8.39 | 85000 |
| 2022-10-05 | 38.73 | $8.67 | 41900 |
| 2022-10-04 | 39.05 | $8.71 | 60200 |
| 2022-10-03 | 34.98 | $8.39 | 129100 |
| 2022-09-30 | 32.71 | $8.22 | 107700 |
| 2022-09-29 | 26.71 | $7.80 | 44400 |
| 2022-09-28 | 27.95 | $8.02 | 87200 |
| 2022-09-27 | 24.63 | $7.80 | 79100 |
| 2022-09-26 | 22.94 | $7.69 | 191200 |
| 2022-09-23 | 27.91 | $8.61 | 122300 |
| 2022-09-22 | 33.44 | $9.35 | 112200 |
| 2022-09-21 | 42.27 | $10.17 | 55700 |
| 2022-09-20 | 43.74 | $10.28 | 54700 |
| 2022-09-19 | 47.44 | $10.54 | 39100 |
| 2022-09-16 | 44.52 | $10.37 | 23900 |
| 2022-09-15 | 45.08 | $10.41 | 15800 |
| 2022-09-14 | 44.25 | $10.36 | 17400 |
| 2022-09-13 | 44.51 | $10.38 | 37100 |
| 2022-09-12 | 48.80 | $10.70 | 21600 |
| 2022-09-09 | 46.82 | $10.57 | 26500 |
| 2022-09-08 | 43.97 | $10.39 | 27900 |
| 2022-09-07 | 42.17 | $10.28 | 24800 |
| 2022-09-06 | 43.37 | $10.38 | 26800 |
| 2022-09-02 | 45.34 | $10.54 | 21300 |
| 2022-09-01 | 43.98 | $10.45 | 28900 |
| 2022-08-31 | 46.54 | $10.66 | 43300 |
| 2022-08-30 | 46.12 | $10.63 | 37900 |
| 2022-08-29 | 43.55 | $10.45 | 38200 |
| 2022-08-26 | 47.10 | $10.75 | 21000 |
| 2022-08-25 | 47.35 | $10.77 | 38200 |
| 2022-08-24 | 49.93 | $10.98 | 27600 |
| 2022-08-23 | 49.93 | $10.98 | 51100 |
| 2022-08-22 | 44.89 | $10.59 | 52200 |
| 2022-08-19 | 50.19 | $11.02 | 26500 |
| 2022-08-18 | 54.60 | $11.33 | 44200 |
| 2022-08-17 | 52.69 | $11.18 | 32100 |
| 2022-08-16 | 55.81 | $11.39 | 44200 |
| 2022-08-15 | 52.50 | $11.13 | 30800 |
| 2022-08-12 | 52.64 | $11.14 | 55500 |
| 2022-08-11 | 54.35 | $11.26 | 47800 |
| 2022-08-10 | 51.88 | $11.06 | 31300 |
| 2022-08-09 | 51.63 | $11.04 | 35400 |
| 2022-08-08 | 55.14 | $11.30 | 56100 |
| 2022-08-05 | 52.17 | $11.05 | 57600 |
| 2022-08-04 | 55.83 | $11.31 | 84400 |
| 2022-08-03 | 49.64 | $10.83 | 47200 |
| 2022-08-02 | 51.65 | $10.97 | 20100 |
| 2022-08-01 | 50.00 | $10.85 | 72700 |
| 2022-07-29 | 50.27 | $10.87 | 23400 |
| 2022-07-28 | 46.56 | $10.60 | 33600 |
| 2022-07-27 | 49.14 | $10.80 | 36000 |
| 2022-07-26 | 43.16 | $10.40 | 35400 |
| 2022-07-25 | 45.31 | $10.57 | 22500 |
| 2022-07-22 | 45.31 | $10.57 | 37900 |
| 2022-07-21 | 44.88 | $10.54 | 45700 |
| 2022-07-20 | 42.40 | $10.37 | 40700 |
| 2022-07-19 | 42.72 | $10.40 | 40600 |
| 2022-07-18 | 40.72 | $10.26 | 44900 |
| 2022-07-15 | 40.30 | $10.23 | 35600 |
| 2022-07-14 | 36.41 | $9.96 | 40800 |
| 2022-07-13 | 37.61 | $10.10 | 56800 |
| 2022-07-12 | 40.63 | $10.43 | 26800 |
| 2022-07-11 | 39.08 | $10.32 | 25200 |
| 2022-07-08 | 39.53 | $10.37 | 47900 |
| 2022-07-07 | 34.88 | $10.04 | 42700 |
| 2022-07-06 | 32.65 | $9.89 | 56900 |
| 2022-07-05 | 33.60 | $10.02 | 63100 |
| 2022-07-01 | 36.30 | $10.37 | 81200 |
| 2022-06-30 | 29.36 | $9.92 | 200100 |
| 2022-06-29 | 31.69 | $10.24 | 38200 |
| 2022-06-28 | 32.85 | $10.39 | 138300 |
| 2022-06-27 | 33.01 | $10.41 | 137200 |
| 2022-06-24 | 33.91 | $10.53 | 71700 |
| 2022-06-23 | 35.04 | $10.68 | 85600 |
| 2022-06-22 | 38.38 | $11.09 | 69200 |
| 2022-06-21 | 45.75 | $11.82 | 92900 |
| 2022-06-17 | 42.29 | $11.58 | 72200 |
| 2022-06-16 | 41.25 | $11.51 | 81000 |
| 2022-06-15 | 47.25 | $12.03 | 61100 |
| 2022-06-14 | 46.25 | $11.96 | 47500 |
| 2022-06-13 | 41.27 | $11.63 | 107100 |
| 2022-06-10 | 52.66 | $12.44 | 78800 |
| 2022-06-09 | 53.88 | $12.51 | 53400 |
| 2022-06-08 | 55.63 | $12.61 | 58300 |
| 2022-06-07 | 59.68 | $12.83 | 19200 |
| 2022-06-06 | 57.96 | $12.70 | 48400 |
| 2022-06-03 | 54.26 | $12.44 | 90000 |
| 2022-06-02 | 57.60 | $12.62 | 55900 |
| 2022-06-01 | 59.94 | $12.74 | 59200 |
| 2022-05-31 | 59.55 | $12.71 | 96300 |
| 2022-05-27 | 58.65 | $12.64 | 115100 |
| 2022-05-26 | 55.74 | $12.42 | 42700 |
| 2022-05-25 | 52.41 | $12.19 | 39500 |
| 2022-05-24 | 52.90 | $12.22 | 56400 |
| 2022-05-23 | 50.55 | $12.06 | 47600 |
| 2022-05-20 | 47.92 | $11.89 | 48500 |
| 2022-05-19 | 48.20 | $11.91 | 40700 |
| 2022-05-18 | 48.34 | $11.92 | 29200 |
| 2022-05-17 | 52.15 | $12.19 | 51300 |
| 2022-05-16 | 48.74 | $11.95 | 50400 |
| 2022-05-13 | 47.70 | $11.88 | 61000 |
| 2022-05-12 | 41.63 | $11.50 | 75800 |
| 2022-05-11 | 48.87 | $12.01 | 56400 |
| 2022-05-10 | 46.80 | $11.89 | 55100 |
| 2022-05-09 | 45.58 | $11.82 | 62000 |
| 2022-05-06 | 50.62 | $12.14 | 70600 |
| 2022-05-05 | 50.29 | $12.12 | 75000 |
| 2022-05-04 | 52.95 | $12.28 | 95500 |
| 2022-05-03 | 50.46 | $12.12 | 44400 |
| 2022-05-02 | 43.55 | $11.73 | 136000 |
| 2022-04-29 | 49.62 | $12.09 | 38900 |
| 2022-04-28 | 50.17 | $12.12 | 66900 |
| 2022-04-27 | 48.72 | $12.04 | 89200 |
| 2022-04-26 | 48.89 | $12.05 | 69000 |
| 2022-04-25 | 49.88 | $12.11 | 107100 |
| 2022-04-22 | 53.64 | $12.33 | 96100 |
| 2022-04-21 | 56.01 | $12.46 | 69800 |
| 2022-04-20 | 58.67 | $12.60 | 83900 |
| 2022-04-19 | 58.67 | $12.60 | 103600 |
| 2022-04-18 | 58.42 | $12.58 | 122000 |
| 2022-04-14 | 58.42 | $12.58 | 75400 |
| 2022-04-13 | 60.08 | $12.68 | 71200 |
| 2022-04-12 | 61.59 | $12.77 | 98800 |
| 2022-04-11 | 62.91 | $12.85 | 93900 |
| 2022-04-08 | 59.83 | $12.55 | 119700 |
| 2022-04-07 | 60.30 | $12.58 | 77400 |
| 2022-04-06 | 65.60 | $12.90 | 94100 |
| 2022-04-05 | 65.60 | $12.90 | 152200 |
| 2022-04-04 | 69.57 | $13.13 | 64500 |
| 2022-04-01 | 75.41 | $13.44 | 130100 |
| 2022-03-31 | 72.27 | $13.00 | 77600 |
| 2022-03-30 | 71.40 | $12.89 | 73000 |
| 2022-03-29 | 72.78 | $12.96 | 118900 |
| 2022-03-28 | 71.12 | $12.74 | 72400 |
| 2022-03-25 | 70.42 | $12.65 | 114100 |
| 2022-03-24 | 70.03 | $12.60 | 99300 |
| 2022-03-23 | 68.23 | $12.37 | 83500 |
| 2022-03-22 | 73.72 | $12.67 | 155700 |
| 2022-03-21 | 72.31 | $12.47 | 233100 |
| 2022-03-18 | 69.08 | $12.06 | 89900 |
| 2022-03-17 | 68.04 | $11.94 | 123400 |
| 2022-03-16 | 65.37 | $11.65 | 82200 |
| 2022-03-15 | 64.79 | $11.59 | 89000 |
| 2022-03-14 | 70.78 | $11.91 | 141700 |
| 2022-03-11 | 68.81 | $11.68 | 200900 |
| 2022-03-10 | 62.43 | $11.07 | 33700 |
| 2022-03-09 | 65.13 | $11.20 | 67400 |
| 2022-03-08 | 62.53 | $10.98 | 94200 |
| 2022-03-07 | 63.34 | $11.02 | 78900 |
| 2022-03-04 | 61.93 | $10.90 | 159900 |
| 2022-03-03 | 49.59 | $10.10 | 37600 |
| 2022-03-02 | 49.59 | $10.10 | 26300 |
| 2022-03-01 | 44.53 | $9.85 | 38900 |
| 2022-02-28 | 51.17 | $10.19 | 29800 |
| 2022-02-25 | 46.97 | $10.00 | 28600 |
| 2022-02-24 | 44.59 | $9.90 | 55600 |
| 2022-02-23 | 37.96 | $9.65 | 48700 |
| 2022-02-22 | 39.58 | $9.74 | 43600 |
| 2022-02-18 | 42.65 | $9.90 | 27600 |
| 2022-02-17 | 43.25 | $9.93 | 19900 |
| 2022-02-16 | 39.20 | $9.78 | 31500 |
| 2022-02-15 | 41.45 | $9.90 | 24900 |
| 2022-02-14 | 42.61 | $9.96 | 12000 |
| 2022-02-11 | 40.50 | $9.88 | 46900 |
| 2022-02-10 | 40.50 | $9.88 | 37100 |
| 2022-02-09 | 40.50 | $9.88 | 45500 |
| 2022-02-08 | 40.66 | $9.89 | 105900 |
| 2022-02-07 | 43.96 | $10.09 | 58400 |
| 2022-02-04 | 33.43 | $9.68 | 22700 |
| 2022-02-03 | 33.14 | $9.67 | 24100 |
| 2022-02-02 | 32.86 | $9.66 | 107400 |
| 2022-02-01 | 35.84 | $9.87 | 31200 |
| 2022-01-31 | 24.34 | $9.50 | 201500 |
| 2022-01-28 | 27.80 | $9.77 | 37100 |
| 2022-01-27 | 29.10 | $9.86 | 103800 |
| 2022-01-26 | 29.69 | $9.90 | 30800 |
| 2022-01-25 | 31.04 | $9.99 | 31300 |
| 2022-01-24 | 27.58 | $9.89 | 159100 |
| 2022-01-21 | 35.98 | $10.38 | 52300 |
| 2022-01-20 | 38.98 | $10.51 | 23100 |
| 2022-01-19 | 38.98 | $10.51 | 29800 |
| 2022-01-18 | 43.50 | $10.69 | 20500 |
| 2022-01-14 | 47.27 | $10.82 | 10400 |
| 2022-01-13 | 42.54 | $10.69 | 38100 |
| 2022-01-12 | 43.11 | $10.71 | 30700 |
| 2022-01-11 | 47.28 | $10.85 | 21600 |
| 2022-01-10 | 48.23 | $10.88 | 22100 |
| 2022-01-07 | 46.53 | $10.83 | 16700 |
| 2022-01-06 | 43.34 | $10.74 | 48100 |
| 2022-01-05 | 40.35 | $10.66 | 46700 |
| 2022-01-04 | 43.64 | $10.78 | 35600 |
| 2022-01-03 | 45.40 | $10.84 | 37700 |
| 2021-12-31 | 47.20 | $10.90 | 20500 |
| 2021-12-30 | 45.84 | $10.86 | 22300 |
| 2021-12-29 | 43.76 | $10.80 | 29400 |
| 2021-12-28 | 46.29 | $10.89 | 29400 |
| 2021-12-27 | 40.49 | $10.73 | 39000 |
| 2021-12-23 | 40.49 | $10.73 | 74100 |
| 2021-12-22 | 42.29 | $10.80 | 39700 |
| 2021-12-21 | 48.11 | $11.00 | 91600 |
| 2021-12-20 | 52.95 | $11.14 | 104300 |
| 2021-12-17 | 55.60 | $11.21 | 37300 |
| 2021-12-16 | 54.99 | $11.19 | 51000 |
| 2021-12-15 | 51.49 | $11.08 | 42200 |
| 2021-12-14 | 51.84 | $11.09 | 29200 |
| 2021-12-13 | 55.78 | $11.20 | 56700 |
| 2021-12-10 | 54.28 | $11.15 | 41900 |
| 2021-12-09 | 56.84 | $11.22 | 28700 |
| 2021-12-08 | 52.92 | $11.09 | 29600 |
| 2021-12-07 | 52.28 | $11.07 | 26600 |
| 2021-12-06 | 52.96 | $11.09 | 58300 |
| 2021-12-03 | 50.20 | $11.00 | 26700 |
| 2021-12-02 | 53.52 | $11.10 | 32100 |
| 2021-12-01 | 50.40 | $11.00 | 38300 |
| 2021-11-30 | 49.76 | $10.98 | 34600 |
| 2021-11-29 | 50.38 | $11.00 | 35600 |
| 2021-11-26 | 52.55 | $11.07 | 38900 |
| 2021-11-24 | 60.69 | $11.30 | 29200 |
| 2021-11-23 | 59.66 | $11.26 | 15800 |
| 2021-11-22 | 57.81 | $11.19 | 19400 |
| 2021-11-19 | 57.81 | $11.19 | 26400 |
| 2021-11-18 | 57.56 | $11.18 | 36000 |
| 2021-11-17 | 59.23 | $11.23 | 37000 |
| 2021-11-16 | 59.56 | $11.24 | 13800 |
| 2021-11-15 | 56.84 | $11.12 | 52600 |
| 2021-11-12 | 60.37 | $11.23 | 13100 |
| 2021-11-11 | 61.03 | $11.25 | 36400 |
| 2021-11-10 | 57.28 | $11.08 | 55500 |
| 2021-11-09 | 60.54 | $11.18 | 36800 |
| 2021-11-08 | 66.65 | $11.35 | 75400 |
| 2021-11-05 | 68.59 | $11.40 | 87000 |
| 2021-11-04 | 59.11 | $10.98 | 24900 |
| 2021-11-03 | 62.08 | $11.05 | 20600 |
| 2021-11-02 | 60.18 | $10.98 | 30500 |
| 2021-11-01 | 61.01 | $11.00 | 76000 |
| 2021-10-29 | 61.82 | $11.02 | 17400 |
| 2021-10-28 | 62.21 | $11.03 | 37800 |
| 2021-10-27 | 61.51 | $11.00 | 30600 |
| 2021-10-26 | 61.29 | $10.99 | 44600 |
| 2021-10-25 | 65.29 | $11.10 | 43200 |
| 2021-10-22 | 63.65 | $11.02 | 36000 |
| 2021-10-21 | 62.81 | $10.98 | 54400 |
| 2021-10-20 | 70.07 | $11.17 | 88700 |
| 2021-10-19 | 67.64 | $11.04 | 122800 |
| 2021-10-18 | 64.48 | $10.89 | 70300 |
| 2021-10-15 | 69.65 | $11.01 | 66800 |
| 2021-10-14 | 65.97 | $10.84 | 101700 |
| 2021-10-13 | 56.59 | $10.52 | 29400 |
| 2021-10-12 | 60.55 | $10.60 | 42500 |
| 2021-10-11 | 58.11 | $10.53 | 44400 |
| 2021-10-08 | 58.11 | $10.53 | 21600 |
| 2021-10-07 | 57.08 | $10.50 | 44800 |
| 2021-10-06 | 58.45 | $10.53 | 41000 |
| 2021-10-05 | 56.47 | $10.47 | 20600 |
| 2021-10-04 | 53.31 | $10.38 | 40000 |
| 2021-10-01 | 55.00 | $10.42 | 47400 |
| 2021-09-30 | 52.88 | $10.36 | 37500 |
| 2021-09-29 | 54.93 | $10.41 | 48800 |
| 2021-09-28 | 54.25 | $10.39 | 35000 |
| 2021-09-27 | 54.25 | $10.39 | 74100 |
| 2021-09-24 | 54.62 | $10.40 | 38800 |
| 2021-09-23 | 54.98 | $10.41 | 39600 |
| 2021-09-22 | 56.02 | $10.44 | 108900 |
| 2021-09-21 | 59.96 | $10.55 | 165000 |
| 2021-09-20 | 58.18 | $10.48 | 123000 |
| 2021-09-17 | 58.18 | $10.48 | 52900 |
| 2021-09-16 | 58.85 | $10.50 | 45200 |
| 2021-09-15 | 58.85 | $10.50 | 65900 |
| 2021-09-14 | 56.10 | $10.38 | 50600 |
| 2021-09-13 | 56.70 | $10.40 | 48600 |
| 2021-09-10 | 59.42 | $10.49 | 46800 |
| 2021-09-09 | 59.42 | $10.49 | 46400 |
| 2021-09-08 | 57.58 | $10.40 | 28600 |
| 2021-09-07 | 56.76 | $10.36 | 38000 |
| 2021-09-03 | 59.80 | $10.47 | 18400 |
| 2021-09-02 | 59.23 | $10.44 | 18200 |
| 2021-09-01 | 59.23 | $10.44 | 66200 |
| 2021-08-31 | 60.78 | $10.50 | 99100 |
| 2021-08-30 | 60.12 | $10.46 | 69000 |
| 2021-08-27 | 61.10 | $10.50 | 45500 |
| 2021-08-26 | 59.86 | $10.42 | 24000 |
| 2021-08-25 | 59.55 | $10.40 | 42900 |
| 2021-08-24 | 58.19 | $10.31 | 44200 |
| 2021-08-23 | 55.17 | $10.12 | 37400 |
| 2021-08-20 | 53.48 | $10.02 | 48900 |
| 2021-08-19 | 53.67 | $10.03 | 50400 |
| 2021-08-18 | 57.80 | $10.24 | 48500 |
| 2021-08-17 | 60.76 | $10.38 | 36300 |
| 2021-08-16 | 62.06 | $10.44 | 28100 |
| 2021-08-13 | 61.80 | $10.42 | 34400 |
| 2021-08-12 | 64.51 | $10.55 | 85800 |
| 2021-08-11 | 60.88 | $10.26 | 49900 |
| 2021-08-10 | 65.48 | $10.47 | 97200 |
| 2021-08-09 | 58.36 | $9.97 | 111100 |
| 2021-08-06 | 57.18 | $9.90 | 195700 |
| 2021-08-05 | 46.78 | $9.39 | 26200 |
| 2021-08-04 | 45.04 | $9.32 | 19000 |
| 2021-08-03 | 46.69 | $9.40 | 13700 |
| 2021-08-02 | 46.46 | $9.39 | 20900 |
| 2021-07-30 | 43.88 | $9.28 | 25400 |
| 2021-07-29 | 46.59 | $9.42 | 12400 |
| 2021-07-28 | 46.14 | $9.40 | 7600 |
| 2021-07-27 | 45.26 | $9.36 | 2700 |
| 2021-07-26 | 44.18 | $9.31 | 9500 |
| 2021-07-23 | 45.91 | $9.41 | 13700 |
| 2021-07-22 | 43.82 | $9.31 | 18000 |
| 2021-07-21 | 41.47 | $9.20 | 20300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-64.71
2026-07-17
Close Price
$3.50
Vol: 69202
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -64.71 | $3.50 | 69202 |
| 2026-07-16 | -52.81 | $3.68 | 25937 |
| 2026-07-15 | -51.69 | $3.69 | 32364 |
| 2026-07-14 | -59.55 | $3.62 | 46200 |
| 2026-07-13 | -61.80 | $3.60 | 19300 |
| 2026-07-10 | -48.31 | $3.72 | 20705 |
| 2026-07-09 | -49.44 | $3.71 | 45936 |
| 2026-07-08 | -49.44 | $3.71 | 31000 |
| 2026-07-07 | -28.09 | $3.90 | 53020 |
| 2026-07-06 | -39.33 | $3.80 | 91506 |
| 2026-07-02 | -60.67 | $3.61 | 42434 |
| 2026-07-01 | -64.04 | $3.58 | 24400 |
| 2026-06-30 | -68.54 | $3.54 | 37300 |
| 2026-06-29 | -83.15 | $3.41 | 57076 |
| 2026-06-26 | -85.39 | $3.39 | 29100 |
| 2026-06-25 | -93.26 | $3.32 | 27054 |
| 2026-06-24 | -89.89 | $3.35 | 60200 |
| 2026-06-23 | -89.89 | $3.35 | 46800 |
| 2026-06-22 | -93.26 | $3.32 | 157706 |
| 2026-06-18 | -60.71 | $3.64 | 114536 |
| 2026-06-17 | -25.58 | $3.93 | 208502 |
| 2026-06-16 | -14.29 | $3.95 | 82204 |
| 2026-06-15 | -1.30 | $4.05 | 256437 |
| 2026-06-12 | -1.96 | $3.79 | 47936 |
| 2026-06-11 | -8.33 | $3.62 | 74840 |
| 2026-06-10 | -33.33 | $3.53 | 64746 |
| 2026-06-09 | -55.56 | $3.45 | 43976 |
| 2026-06-08 | -85.25 | $3.38 | 41317 |
| 2026-06-05 | -83.08 | $3.40 | 61800 |
| 2026-06-04 | -67.14 | $3.52 | 131556 |
| 2026-06-03 | -94.44 | $3.33 | 102400 |
| 2026-06-02 | -82.43 | $3.42 | 41400 |
| 2026-06-01 | -84.21 | $3.41 | 77409 |
| 2026-05-29 | -76.32 | $3.47 | 63301 |
| 2026-05-28 | -77.22 | $3.47 | 53986 |
| 2026-05-27 | -82.28 | $3.43 | 50500 |
| 2026-05-26 | -87.34 | $3.39 | 57300 |
| 2026-05-22 | -87.34 | $3.39 | 56827 |
| 2026-05-21 | -92.41 | $3.35 | 87000 |
| 2026-05-20 | -89.87 | $3.37 | 59603 |
| 2026-05-19 | -100.00 | $3.30 | 30672 |
| 2026-05-18 | -100.00 | $3.33 | 125500 |
| 2026-05-15 | -81.05 | $3.51 | 13100 |
| 2026-05-14 | -73.53 | $3.60 | 41000 |
| 2026-05-13 | -100.00 | $3.33 | 103845 |
| 2026-05-12 | -91.67 | $3.58 | 46000 |
| 2026-05-11 | -89.74 | $3.65 | 64609 |
| 2026-05-08 | -58.97 | $3.89 | 28861 |
| 2026-05-07 | -56.25 | $3.90 | 11908 |
| 2026-05-06 | -55.00 | $3.91 | 28100 |
| 2026-05-05 | -48.75 | $3.96 | 63600 |
| 2026-05-04 | -43.02 | $3.98 | 35960 |
| 2026-05-01 | -55.43 | $3.84 | 143300 |
| 2026-04-30 | -28.57 | $4.05 | 39240 |
| 2026-04-29 | -29.52 | $4.04 | 22600 |
| 2026-04-28 | -28.95 | $4.02 | 39200 |
| 2026-04-27 | -38.33 | $3.89 | 50081 |
| 2026-04-24 | -43.61 | $3.77 | 36509 |
| 2026-04-23 | -42.11 | $3.79 | 157200 |
| 2026-04-22 | -25.56 | $4.01 | 21025 |
| 2026-04-21 | -25.55 | $4.00 | 59448 |
| 2026-04-20 | -17.79 | $4.06 | 43423 |
| 2026-04-17 | -12.88 | $4.14 | 72900 |
| 2026-04-16 | -4.97 | $4.25 | 73428 |
| 2026-04-15 | -2.13 | $4.10 | 71223 |
| 2026-04-14 | -2.16 | $4.08 | 86015 |
| 2026-04-13 | -11.48 | $3.80 | 53900 |
| 2026-04-10 | -6.56 | $3.86 | 53903 |
| 2026-04-09 | -17.27 | $3.63 | 122711 |
| 2026-04-08 | -15.32 | $3.77 | 67600 |
| 2026-04-07 | -33.86 | $3.56 | 44300 |
| 2026-04-06 | -32.28 | $3.58 | 47500 |
| 2026-04-02 | -42.52 | $3.45 | 48503 |
| 2026-04-01 | -48.48 | $3.40 | 135058 |
| 2026-03-31 | -38.52 | $3.55 | 230335 |
| 2026-03-30 | -65.71 | $3.20 | 75210 |
| 2026-03-27 | -70.25 | $3.19 | 183843 |
| 2026-03-26 | -72.67 | $3.19 | 50920 |
| 2026-03-25 | -75.00 | $3.15 | 68601 |
| 2026-03-24 | -70.93 | $3.22 | 173900 |
| 2026-03-23 | -75.58 | $3.14 | 221000 |
| 2026-03-20 | -98.80 | $2.80 | 346901 |
| 2026-03-19 | -94.93 | $3.13 | 195203 |
| 2026-03-18 | -92.75 | $3.16 | 240817 |
| 2026-03-17 | -93.48 | $3.15 | 301800 |
| 2026-03-16 | -96.38 | $3.11 | 224741 |
| 2026-03-13 | -96.03 | $3.23 | 209246 |
| 2026-03-12 | -100.00 | $3.43 | 159752 |
| 2026-03-11 | -100.00 | $3.77 | 95759 |
| 2026-03-10 | -91.80 | $3.88 | 84500 |
| 2026-03-09 | -95.71 | $3.86 | 90049 |
| 2026-03-06 | -93.06 | $3.92 | 62598 |
| 2026-03-05 | -95.45 | $3.96 | 86720 |
| 2026-03-04 | -91.80 | $4.03 | 73450 |
| 2026-03-03 | -97.06 | $4.00 | 100968 |
| 2026-03-02 | -77.55 | $4.20 | 43100 |
| 2026-02-27 | -78.64 | $4.20 | 74549 |
| 2026-02-26 | -58.25 | $4.41 | 138740 |
| 2026-02-25 | -91.80 | $4.08 | 59166 |
| 2026-02-24 | -96.72 | $4.02 | 45420 |
| 2026-02-23 | -98.36 | $4.00 | 105021 |
| 2026-02-20 | -85.12 | $4.17 | 40033 |
| 2026-02-19 | -86.05 | $4.17 | 92447 |
| 2026-02-18 | -78.29 | $4.27 | 51219 |
| 2026-02-17 | -86.82 | $4.16 | 150544 |
| 2026-02-13 | -92.62 | $4.15 | 88800 |
| 2026-02-12 | -91.80 | $4.16 | 55038 |
| 2026-02-11 | -88.52 | $4.20 | 103800 |
| 2026-02-10 | -94.74 | $4.20 | 148300 |
| 2026-02-09 | -94.39 | $4.27 | 102525 |
| 2026-02-06 | -77.36 | $4.46 | 48500 |
| 2026-02-05 | -91.51 | $4.31 | 77200 |
| 2026-02-04 | -95.00 | $4.33 | 114100 |
| 2026-02-03 | -98.81 | $4.45 | 70311 |
| 2026-02-02 | -100.00 | $4.52 | 217000 |
| 2026-01-30 | -50.82 | $4.97 | 96722 |
| 2026-01-29 | -77.94 | $4.75 | 113200 |
| 2026-01-28 | -38.46 | $4.98 | 46000 |
| 2026-01-27 | -21.79 | $5.11 | 58600 |
| 2026-01-26 | -38.46 | $4.98 | 51200 |
| 2026-01-23 | -27.71 | $5.05 | 29356 |
| 2026-01-22 | -23.81 | $5.08 | 30945 |
| 2026-01-21 | 0.00 | $5.27 | 165445 |
| 2026-01-20 | -35.82 | $4.87 | 62136 |
| 2026-01-16 | -32.94 | $5.01 | 41702 |
| 2026-01-15 | -26.74 | $5.07 | 65946 |
| 2026-01-14 | -48.84 | $4.88 | 44756 |
| 2026-01-13 | -50.00 | $4.87 | 29248 |
| 2026-01-12 | -52.33 | $4.85 | 36121 |
| 2026-01-09 | -45.05 | $4.94 | 63702 |
| 2026-01-08 | -41.94 | $4.98 | 95433 |
| 2026-01-07 | -46.24 | $4.94 | 73731 |
| 2026-01-06 | -61.29 | $4.80 | 36100 |
| 2026-01-05 | -56.99 | $4.84 | 62320 |
| 2026-01-02 | -63.44 | $4.78 | 69500 |
| 2025-12-31 | -65.59 | $4.76 | 130800 |
| 2025-12-30 | -76.34 | $4.66 | 90563 |
| 2025-12-29 | -80.65 | $4.62 | 90500 |
| 2025-12-26 | -82.80 | $4.60 | 52631 |
| 2025-12-24 | -82.80 | $4.60 | 74143 |
| 2025-12-23 | -82.80 | $4.60 | 219800 |
| 2025-12-22 | -94.25 | $4.55 | 228365 |
| 2025-12-19 | -97.44 | $4.61 | 165725 |
| 2025-12-18 | -38.46 | $5.07 | 191114 |
| 2025-12-17 | -24.36 | $5.18 | 89929 |
| 2025-12-16 | -21.79 | $5.20 | 56400 |
| 2025-12-15 | -25.64 | $5.17 | 108605 |
| 2025-12-12 | -30.77 | $5.13 | 61805 |
| 2025-12-11 | -46.81 | $5.09 | 80649 |
| 2025-12-10 | -24.47 | $5.30 | 32468 |
| 2025-12-09 | -25.53 | $5.29 | 65800 |
| 2025-12-08 | -66.33 | $4.92 | 122253 |
| 2025-12-05 | -29.59 | $5.28 | 75600 |
| 2025-12-04 | -53.06 | $5.05 | 59400 |
| 2025-12-03 | -55.10 | $5.03 | 53415 |
| 2025-12-02 | -61.22 | $4.97 | 133300 |
| 2025-12-01 | -70.49 | $4.95 | 247927 |
| 2025-11-28 | -91.75 | $4.75 | 60200 |
| 2025-11-26 | -87.70 | $4.90 | 138839 |
| 2025-11-25 | -93.85 | $4.75 | 54200 |
| 2025-11-24 | -94.34 | $4.74 | 72201 |
| 2025-11-21 | -99.20 | $4.76 | 75506 |
| 2025-11-20 | -100.00 | $4.77 | 135700 |
| 2025-11-19 | -97.41 | $4.98 | 46200 |
| 2025-11-18 | -91.38 | $5.12 | 45700 |
| 2025-11-17 | -93.53 | $5.07 | 91600 |
| 2025-11-14 | -100.00 | $5.00 | 91928 |
| 2025-11-13 | -95.02 | $5.14 | 93069 |
| 2025-11-12 | -97.25 | $5.12 | 101600 |
| 2025-11-11 | -88.02 | $5.33 | 33742 |
| 2025-11-10 | -93.24 | $5.22 | 106526 |
| 2025-11-07 | -96.80 | $5.17 | 105175 |
| 2025-11-06 | -97.82 | $5.15 | 83707 |
| 2025-11-05 | -88.93 | $5.37 | 122100 |
| 2025-11-04 | -99.60 | $5.11 | 127300 |
| 2025-11-03 | -96.67 | $5.33 | 252955 |
| 2025-10-31 | -71.20 | $5.97 | 714122 |
| 2025-10-30 | -82.18 | $6.98 | 43848 |
| 2025-10-29 | -81.19 | $6.99 | 88539 |
| 2025-10-28 | -61.39 | $7.19 | 28100 |
| 2025-10-27 | -68.27 | $7.13 | 37832 |
| 2025-10-24 | -70.69 | $7.14 | 45337 |
| 2025-10-23 | -80.83 | $7.03 | 72825 |
| 2025-10-22 | -83.21 | $7.03 | 29900 |
| 2025-10-21 | -83.67 | $7.04 | 101500 |
| 2025-10-20 | -96.64 | $6.87 | 66520 |
| 2025-10-17 | -94.00 | $6.95 | 51314 |
| 2025-10-16 | -98.69 | $6.94 | 60146 |
| 2025-10-15 | -99.48 | $7.02 | 93938 |
| 2025-10-14 | -97.28 | $7.20 | 56048 |
| 2025-10-13 | -97.24 | $7.23 | 35924 |
| 2025-10-10 | -100.00 | $7.19 | 55447 |
| 2025-10-09 | -98.86 | $7.26 | 94600 |
| 2025-10-08 | -94.97 | $7.48 | 67600 |
| 2025-10-07 | -98.65 | $7.53 | 49800 |
| 2025-10-06 | -91.10 | $7.66 | 50504 |
| 2025-10-03 | -92.47 | $7.64 | 42458 |
| 2025-10-02 | -87.67 | $7.71 | 56504 |
| 2025-10-01 | -94.52 | $7.61 | 93494 |
| 2025-09-30 | -92.20 | $7.69 | 97500 |
| 2025-09-29 | -96.45 | $7.63 | 118700 |
| 2025-09-26 | -92.25 | $7.80 | 81209 |
| 2025-09-25 | -97.35 | $7.89 | 69020 |
| 2025-09-24 | -95.88 | $8.06 | 62400 |
| 2025-09-23 | -97.53 | $8.20 | 30100 |
| 2025-09-22 | -96.15 | $8.24 | 66449 |
| 2025-09-19 | -85.90 | $8.32 | 96534 |
| 2025-09-18 | -43.24 | $8.67 | 204500 |
| 2025-09-17 | -11.39 | $8.90 | 122625 |
| 2025-09-16 | -9.09 | $8.80 | 54302 |
| 2025-09-15 | -1.67 | $8.79 | 31283 |
| 2025-09-12 | -8.47 | $8.74 | 57013 |
| 2025-09-11 | -5.45 | $8.72 | 26200 |
| 2025-09-10 | -21.82 | $8.63 | 52600 |
| 2025-09-09 | -27.27 | $8.60 | 28300 |
| 2025-09-08 | -5.45 | $8.72 | 34000 |
| 2025-09-05 | -5.66 | $8.70 | 43100 |
| 2025-09-04 | -2.13 | $8.66 | 25100 |
| 2025-09-03 | -2.22 | $8.64 | 35900 |
| 2025-09-02 | 0.00 | $8.54 | 49004 |
| 2025-08-29 | 0.00 | $8.49 | 32418 |
| 2025-08-28 | -45.45 | $8.36 | 38510 |
| 2025-08-27 | -54.05 | $8.35 | 27614 |
| 2025-08-26 | -56.76 | $8.34 | 15340 |
| 2025-08-25 | -57.89 | $8.33 | 30400 |
| 2025-08-22 | -60.53 | $8.32 | 47000 |
| 2025-08-21 | -47.37 | $8.37 | 29900 |
| 2025-08-20 | -68.42 | $8.29 | 27300 |
| 2025-08-19 | -93.48 | $8.20 | 31000 |
| 2025-08-18 | -80.43 | $8.26 | 27000 |
| 2025-08-15 | -72.92 | $8.30 | 14200 |
| 2025-08-14 | -77.08 | $8.28 | 25700 |
| 2025-08-13 | -72.92 | $8.30 | 28500 |
| 2025-08-12 | -74.51 | $8.30 | 41700 |
| 2025-08-11 | -60.38 | $8.38 | 15300 |
| 2025-08-08 | -73.58 | $8.31 | 29700 |
| 2025-08-07 | -81.13 | $8.27 | 20200 |
| 2025-08-06 | -66.04 | $8.35 | 27800 |
| 2025-08-05 | -77.36 | $8.29 | 80300 |
| 2025-08-04 | -88.68 | $8.23 | 33900 |
| 2025-08-01 | -75.47 | $8.30 | 72100 |
| 2025-07-31 | -41.51 | $8.48 | 23300 |
| 2025-07-30 | -52.83 | $8.42 | 51900 |
| 2025-07-29 | -100.00 | $8.17 | 55000 |
| 2025-07-28 | -60.00 | $8.46 | 31000 |
| 2025-07-25 | -55.00 | $8.48 | 31300 |
| 2025-07-24 | -57.50 | $8.47 | 34300 |
| 2025-07-23 | -50.00 | $8.50 | 37900 |
| 2025-07-22 | -55.00 | $8.48 | 35800 |
| 2025-07-21 | -55.00 | $8.48 | 48000 |
| 2025-07-18 | -75.34 | $8.48 | 27600 |
| 2025-07-17 | -75.28 | $8.52 | 28000 |
| 2025-07-16 | -75.28 | $8.52 | 47800 |
| 2025-07-15 | -66.29 | $8.60 | 27100 |
| 2025-07-14 | -65.17 | $8.61 | 30300 |
| 2025-07-11 | -70.30 | $8.60 | 51400 |
| 2025-07-10 | -84.16 | $8.46 | 62100 |
| 2025-07-09 | -84.16 | $8.46 | 103800 |
| 2025-07-08 | -66.34 | $8.64 | 35600 |
| 2025-07-07 | -61.39 | $8.69 | 64600 |
| 2025-07-03 | -85.15 | $8.45 | 45100 |
| 2025-07-02 | -76.24 | $8.54 | 32900 |
| 2025-07-01 | -71.84 | $8.57 | 65200 |
| 2025-06-30 | -76.99 | $8.44 | 95900 |
| 2025-06-27 | -76.11 | $8.45 | 33600 |
| 2025-06-26 | -75.22 | $8.46 | 11500 |
| 2025-06-25 | -74.34 | $8.47 | 45300 |
| 2025-06-24 | -67.26 | $8.55 | 50100 |
| 2025-06-23 | -84.96 | $8.35 | 78000 |
| 2025-06-20 | -64.60 | $8.58 | 178700 |
| 2025-06-18 | -18.58 | $9.10 | 131000 |
| 2025-06-17 | -23.89 | $9.04 | 115900 |
| 2025-06-16 | -30.09 | $8.97 | 69400 |
| 2025-06-13 | -28.32 | $8.99 | 19500 |
| 2025-06-12 | -33.63 | $8.93 | 54500 |
| 2025-06-11 | -14.71 | $9.05 | 40500 |
| 2025-06-10 | -7.32 | $8.94 | 51700 |
| 2025-06-09 | -48.78 | $8.60 | 39200 |
| 2025-06-06 | -67.07 | $8.45 | 26500 |
| 2025-06-05 | -73.17 | $8.40 | 35100 |
| 2025-06-04 | -68.29 | $8.44 | 32000 |
| 2025-06-03 | -50.00 | $8.59 | 38800 |
| 2025-06-02 | -74.39 | $8.39 | 66800 |
| 2025-05-30 | -89.47 | $8.32 | 36000 |
| 2025-05-29 | -94.87 | $8.28 | 31700 |
| 2025-05-28 | -86.08 | $8.35 | 55000 |
| 2025-05-27 | -80.37 | $8.45 | 58000 |
| 2025-05-23 | -78.50 | $8.47 | 30300 |
| 2025-05-22 | -99.03 | $8.29 | 56500 |
| 2025-05-21 | -95.60 | $8.44 | 23600 |
| 2025-05-20 | -65.22 | $8.71 | 23200 |
| 2025-05-19 | -60.82 | $8.72 | 35500 |
| 2025-05-16 | -50.45 | $8.75 | 25900 |
| 2025-05-15 | -45.95 | $8.80 | 34800 |
| 2025-05-14 | -43.10 | $8.81 | 56800 |
| 2025-05-13 | -64.66 | $8.56 | 25500 |
| 2025-05-12 | -54.23 | $8.54 | 42300 |
| 2025-05-09 | -57.75 | $8.49 | 22600 |
| 2025-05-08 | -53.52 | $8.55 | 33500 |
| 2025-05-07 | -56.64 | $8.50 | 50700 |
| 2025-05-06 | -48.95 | $8.61 | 42000 |
| 2025-05-05 | -58.04 | $8.48 | 54200 |
| 2025-05-02 | -38.46 | $8.76 | 53400 |
| 2025-05-01 | -40.40 | $8.78 | 57100 |
| 2025-04-30 | -37.27 | $8.89 | 47600 |
| 2025-04-29 | -26.83 | $9.08 | 49900 |
| 2025-04-28 | -33.54 | $8.97 | 19200 |
| 2025-04-25 | -42.07 | $8.83 | 42900 |
| 2025-04-24 | -59.76 | $8.54 | 33900 |
| 2025-04-23 | -64.63 | $8.46 | 20400 |
| 2025-04-22 | -68.29 | $8.40 | 24300 |
| 2025-04-21 | -73.17 | $8.32 | 36800 |
| 2025-04-17 | -65.85 | $8.44 | 22600 |
| 2025-04-16 | -85.94 | $8.15 | 41900 |
| 2025-04-15 | -74.48 | $8.37 | 19900 |
| 2025-04-14 | -81.25 | $8.24 | 119000 |
| 2025-04-11 | -81.77 | $8.23 | 69300 |
| 2025-04-10 | -77.08 | $8.32 | 58200 |
| 2025-04-09 | -71.35 | $8.43 | 69500 |
| 2025-04-08 | -91.67 | $8.15 | 38100 |
| 2025-04-07 | -84.44 | $8.28 | 98800 |
| 2025-04-04 | -100.00 | $8.67 | 114700 |
| 2025-04-03 | -64.04 | $9.07 | 36600 |
| 2025-04-02 | -32.03 | $9.39 | 29100 |
| 2025-04-01 | -25.00 | $9.48 | 111300 |
| 2025-03-31 | -38.35 | $9.29 | 103400 |
| 2025-03-28 | -50.94 | $8.99 | 56100 |
| 2025-03-27 | -50.31 | $9.00 | 32500 |
| 2025-03-26 | -50.94 | $8.99 | 42800 |
| 2025-03-25 | -49.06 | $9.02 | 51200 |
| 2025-03-24 | -58.49 | $8.87 | 102200 |
| 2025-03-21 | -37.74 | $9.20 | 95000 |
| 2025-03-20 | -12.58 | $9.60 | 240700 |
| 2025-03-19 | -7.79 | $9.63 | 121800 |
| 2025-03-18 | -15.58 | $9.51 | 75800 |
| 2025-03-17 | -16.23 | $9.50 | 94700 |
| 2025-03-14 | -11.68 | $9.34 | 48400 |
| 2025-03-13 | -34.27 | $9.01 | 70400 |
| 2025-03-12 | -37.06 | $8.97 | 31800 |
| 2025-03-11 | -30.77 | $9.06 | 125000 |
| 2025-03-10 | -3.38 | $9.45 | 238700 |
| 2025-03-07 | -2.15 | $8.93 | 93900 |
| 2025-03-06 | -26.09 | $8.70 | 38600 |
| 2025-03-05 | -30.43 | $8.66 | 82400 |
| 2025-03-04 | -26.09 | $8.70 | 145700 |
| 2025-03-03 | -45.00 | $8.35 | 51400 |
| 2025-02-28 | -53.33 | $8.30 | 49600 |
| 2025-02-27 | -33.33 | $8.42 | 39300 |
| 2025-02-26 | -23.33 | $8.48 | 19900 |
| 2025-02-25 | -4.29 | $8.59 | 18300 |
| 2025-02-24 | 0.00 | $8.62 | 66700 |
| 2025-02-21 | -42.11 | $8.25 | 27000 |
| 2025-02-20 | -21.05 | $8.37 | 19100 |
| 2025-02-19 | -5.26 | $8.46 | 12500 |
| 2025-02-18 | -10.20 | $8.36 | 44300 |
| 2025-02-14 | -2.78 | $8.27 | 55300 |
| 2025-02-13 | 0.00 | $8.20 | 22900 |
| 2025-02-12 | -32.00 | $8.09 | 28700 |
| 2025-02-11 | -20.00 | $8.12 | 26700 |
| 2025-02-10 | -32.00 | $8.09 | 41900 |
| 2025-02-07 | -44.00 | $8.06 | 15900 |
| 2025-02-06 | -32.00 | $8.09 | 40800 |
| 2025-02-05 | -16.00 | $8.13 | 26200 |
| 2025-02-04 | -44.00 | $8.06 | 22100 |
| 2025-02-03 | -22.22 | $8.13 | 34000 |
| 2025-01-31 | -53.33 | $8.06 | 28700 |
| 2025-01-30 | -50.00 | $8.07 | 15500 |
| 2025-01-29 | -48.57 | $8.05 | 28400 |
| 2025-01-28 | -25.71 | $8.13 | 56500 |
| 2025-01-27 | -22.86 | $8.14 | 18600 |
| 2025-01-24 | -31.43 | $8.11 | 23800 |
| 2025-01-23 | -34.29 | $8.10 | 28200 |
| 2025-01-22 | -39.02 | $8.12 | 36000 |
| 2025-01-21 | -78.72 | $8.07 | 18400 |
| 2025-01-17 | -83.78 | $8.05 | 28700 |
| 2025-01-16 | -81.98 | $8.07 | 18500 |
| 2025-01-15 | -80.18 | $8.09 | 23900 |
| 2025-01-14 | -84.68 | $8.04 | 19400 |
| 2025-01-13 | -84.68 | $8.04 | 51300 |
| 2025-01-10 | -87.39 | $8.01 | 45900 |
| 2025-01-08 | -81.98 | $8.07 | 37600 |
| 2025-01-07 | -82.88 | $8.06 | 46100 |
| 2025-01-06 | -81.08 | $8.08 | 59000 |
| 2025-01-03 | -74.77 | $8.15 | 65000 |
| 2025-01-02 | -90.09 | $7.98 | 59800 |
| 2024-12-31 | -81.98 | $8.07 | 84100 |
| 2024-12-30 | -96.40 | $7.91 | 79200 |
| 2024-12-27 | -93.69 | $7.94 | 53100 |
| 2024-12-26 | -92.79 | $7.95 | 100500 |
| 2024-12-24 | -85.45 | $8.04 | 19700 |
| 2024-12-23 | -92.73 | $7.96 | 79700 |
| 2024-12-20 | -96.88 | $8.05 | 167500 |
| 2024-12-19 | -36.27 | $8.61 | 129800 |
| 2024-12-18 | -23.85 | $8.72 | 83000 |
| 2024-12-17 | 0.00 | $8.86 | 99700 |
| 2024-12-16 | -8.14 | $8.68 | 110500 |
| 2024-12-13 | -16.47 | $8.60 | 35400 |
| 2024-12-12 | -15.29 | $8.61 | 73200 |
| 2024-12-11 | -18.82 | $8.58 | 66400 |
| 2024-12-10 | -28.24 | $8.50 | 71000 |
| 2024-12-09 | -9.76 | $8.63 | 43300 |
| 2024-12-06 | -12.35 | $8.60 | 106500 |
| 2024-12-05 | -10.17 | $8.42 | 51300 |
| 2024-12-04 | -9.80 | $8.35 | 71600 |
| 2024-12-03 | -21.43 | $8.22 | 42500 |
| 2024-12-02 | -4.00 | $8.29 | 65300 |
| 2024-11-29 | -40.00 | $8.11 | 17500 |
| 2024-11-27 | -46.00 | $8.08 | 49600 |
| 2024-11-26 | -38.00 | $8.12 | 55400 |
| 2024-11-25 | -38.00 | $8.12 | 51600 |
| 2024-11-22 | -32.00 | $8.15 | 43000 |
| 2024-11-21 | -54.00 | $8.04 | 76900 |
| 2024-11-20 | -46.00 | $8.08 | 75800 |
| 2024-11-19 | -54.00 | $8.04 | 37400 |
| 2024-11-18 | -48.00 | $8.07 | 33300 |
| 2024-11-15 | -59.62 | $8.02 | 41600 |
| 2024-11-14 | -59.62 | $8.02 | 30200 |
| 2024-11-13 | -55.77 | $8.04 | 28500 |
| 2024-11-12 | -59.62 | $8.02 | 96200 |
| 2024-11-11 | -53.85 | $8.05 | 61700 |
| 2024-11-08 | -65.38 | $7.99 | 54600 |
| 2024-11-07 | -63.46 | $8.00 | 80300 |
| 2024-11-06 | -63.46 | $8.00 | 63600 |
| 2024-11-05 | -71.15 | $7.96 | 37800 |
| 2024-11-04 | -73.08 | $7.95 | 64100 |
| 2024-11-01 | -92.86 | $8.07 | 84700 |
| 2024-10-31 | -82.14 | $8.10 | 21000 |
| 2024-10-30 | -64.29 | $8.15 | 25900 |
| 2024-10-29 | -76.67 | $8.12 | 31200 |
| 2024-10-28 | -76.19 | $8.15 | 43800 |
| 2024-10-25 | -79.17 | $8.15 | 30900 |
| 2024-10-24 | -60.42 | $8.24 | 27700 |
| 2024-10-23 | -81.63 | $8.13 | 20600 |
| 2024-10-22 | -80.00 | $8.13 | 30900 |
| 2024-10-21 | -56.00 | $8.25 | 44800 |
| 2024-10-18 | -67.27 | $8.21 | 39300 |
| 2024-10-17 | -75.56 | $8.25 | 29200 |
| 2024-10-16 | -87.12 | $8.20 | 30800 |
| 2024-10-15 | -84.85 | $8.23 | 45500 |
| 2024-10-14 | -93.18 | $8.12 | 44800 |
| 2024-10-11 | -84.09 | $8.24 | 55700 |
| 2024-10-10 | -90.91 | $8.15 | 34600 |
| 2024-10-09 | -91.67 | $8.14 | 19100 |
| 2024-10-08 | -90.91 | $8.15 | 29300 |
| 2024-10-07 | -88.81 | $8.16 | 45600 |
| 2024-10-04 | -85.07 | $8.21 | 26300 |
| 2024-10-03 | -87.31 | $8.18 | 33800 |
| 2024-10-02 | -82.84 | $8.24 | 33100 |
| 2024-10-01 | -90.30 | $8.14 | 116600 |
| 2024-09-30 | -67.16 | $8.45 | 84400 |
| 2024-09-27 | -80.60 | $8.27 | 62200 |
| 2024-09-26 | -94.78 | $8.08 | 50000 |
| 2024-09-25 | -90.07 | $8.08 | 47000 |
| 2024-09-24 | -77.31 | $8.26 | 79500 |
| 2024-09-23 | -73.76 | $8.31 | 134000 |
| 2024-09-20 | -60.99 | $8.49 | 289600 |
| 2024-09-19 | -5.06 | $9.27 | 250100 |
| 2024-09-18 | -6.77 | $9.01 | 269400 |
| 2024-09-17 | -7.76 | $8.84 | 143300 |
| 2024-09-16 | -0.92 | $8.85 | 99600 |
| 2024-09-13 | -2.15 | $8.68 | 91800 |
| 2024-09-12 | -23.61 | $8.32 | 51000 |
| 2024-09-11 | -43.24 | $8.17 | 29200 |
| 2024-09-10 | -45.95 | $8.15 | 59700 |
| 2024-09-09 | -37.84 | $8.21 | 105500 |
| 2024-09-06 | -6.76 | $8.44 | 67600 |
| 2024-09-05 | -5.48 | $8.44 | 75500 |
| 2024-09-04 | -16.67 | $8.25 | 36000 |
| 2024-09-03 | -10.53 | $8.26 | 48100 |
| 2024-08-30 | -11.32 | $8.22 | 44400 |
| 2024-08-29 | -58.14 | $8.11 | 45400 |
| 2024-08-28 | -72.22 | $8.00 | 48300 |
| 2024-08-27 | -73.12 | $8.00 | 38100 |
| 2024-08-26 | -60.22 | $8.12 | 74500 |
| 2024-08-23 | -68.82 | $8.04 | 97500 |
| 2024-08-22 | -68.82 | $8.04 | 80800 |
| 2024-08-21 | -79.59 | $7.95 | 50900 |
| 2024-08-20 | -76.47 | $7.99 | 108000 |
| 2024-08-19 | -73.53 | $8.02 | 88000 |
| 2024-08-16 | -57.02 | $8.24 | 46400 |
| 2024-08-15 | -78.07 | $8.00 | 38900 |
| 2024-08-14 | -91.60 | $7.85 | 55300 |
| 2024-08-13 | -94.92 | $7.86 | 46300 |
| 2024-08-12 | -84.30 | $7.99 | 31300 |
| 2024-08-09 | -87.60 | $7.95 | 41400 |
| 2024-08-08 | -85.95 | $7.97 | 78600 |
| 2024-08-07 | -87.50 | $7.96 | 24600 |
| 2024-08-06 | -70.00 | $8.17 | 39600 |
| 2024-08-05 | -94.17 | $7.88 | 128300 |
| 2024-08-02 | -97.59 | $8.20 | 120800 |
| 2024-08-01 | -88.24 | $8.56 | 23600 |
| 2024-07-31 | -74.51 | $8.63 | 33500 |
| 2024-07-30 | -78.43 | $8.61 | 15500 |
| 2024-07-29 | -92.16 | $8.54 | 72400 |
| 2024-07-26 | -74.55 | $8.64 | 57800 |
| 2024-07-25 | -98.08 | $8.54 | 37100 |
| 2024-07-24 | -96.15 | $8.55 | 38800 |
| 2024-07-23 | -59.49 | $8.74 | 58100 |
| 2024-07-22 | -64.56 | $8.70 | 40200 |
| 2024-07-19 | -55.67 | $8.85 | 22300 |
| 2024-07-18 | -60.75 | $8.84 | 24000 |
| 2024-07-17 | -59.82 | $8.87 | 32100 |
| 2024-07-16 | -68.55 | $8.92 | 69300 |
| 2024-07-15 | -66.04 | $8.96 | 59000 |
| 2024-07-12 | -72.33 | $8.86 | 26500 |
| 2024-07-11 | -71.07 | $8.88 | 54000 |
| 2024-07-10 | -86.79 | $8.63 | 55700 |
| 2024-07-09 | -84.91 | $8.66 | 34800 |
| 2024-07-08 | -87.42 | $8.62 | 51700 |
| 2024-07-05 | -76.10 | $8.80 | 29500 |
| 2024-07-03 | -78.62 | $8.76 | 45500 |
| 2024-07-02 | -79.25 | $8.75 | 37100 |
| 2024-07-01 | -78.62 | $8.76 | 48600 |
| 2024-06-28 | -71.70 | $8.87 | 96100 |
| 2024-06-27 | -69.81 | $8.90 | 39200 |
| 2024-06-26 | -72.96 | $8.85 | 49400 |
| 2024-06-25 | -72.33 | $8.86 | 162600 |
| 2024-06-24 | -93.62 | $9.13 | 65100 |
| 2024-06-21 | -96.30 | $9.23 | 41000 |
| 2024-06-20 | -86.57 | $9.43 | 71200 |
| 2024-06-18 | -93.65 | $9.42 | 82200 |
| 2024-06-17 | -31.37 | $9.85 | 233700 |
| 2024-06-14 | -16.67 | $9.95 | 37800 |
| 2024-06-13 | -55.56 | $9.74 | 66200 |
| 2024-06-12 | -18.52 | $9.94 | 23100 |
| 2024-06-11 | -38.98 | $9.81 | 23400 |
| 2024-06-10 | -19.67 | $9.92 | 26800 |
| 2024-06-07 | -37.70 | $9.81 | 32600 |
| 2024-06-06 | -36.07 | $9.82 | 48900 |
| 2024-06-05 | -54.84 | $9.70 | 48900 |
| 2024-06-04 | -58.06 | $9.68 | 42600 |
| 2024-06-03 | -34.38 | $9.82 | 60500 |
| 2024-05-31 | -35.21 | $9.79 | 42200 |
| 2024-05-30 | -53.52 | $9.66 | 27900 |
| 2024-05-29 | -47.89 | $9.70 | 31200 |
| 2024-05-28 | -73.24 | $9.52 | 63100 |
| 2024-05-24 | -21.13 | $9.89 | 40900 |
| 2024-05-23 | -35.21 | $9.79 | 39000 |
| 2024-05-22 | -45.07 | $9.72 | 18500 |
| 2024-05-21 | -19.72 | $9.90 | 62300 |
| 2024-05-20 | -63.38 | $9.59 | 76100 |
| 2024-05-17 | -9.86 | $9.97 | 42800 |
| 2024-05-16 | -19.40 | $9.87 | 42200 |
| 2024-05-15 | -45.45 | $9.63 | 69900 |
| 2024-05-14 | -60.00 | $9.55 | 29800 |
| 2024-05-13 | -78.18 | $9.45 | 57900 |
| 2024-05-10 | -47.27 | $9.62 | 31600 |
| 2024-05-09 | -74.67 | $9.52 | 18500 |
| 2024-05-08 | -74.67 | $9.52 | 31800 |
| 2024-05-07 | -77.33 | $9.50 | 80800 |
| 2024-05-06 | -72.00 | $9.54 | 52100 |
| 2024-05-03 | -80.25 | $9.49 | 88300 |
| 2024-05-02 | -60.49 | $9.65 | 9200 |
| 2024-05-01 | -50.62 | $9.73 | 19000 |
| 2024-04-30 | -54.32 | $9.70 | 40400 |
| 2024-04-29 | -76.54 | $9.52 | 29000 |
| 2024-04-26 | -83.95 | $9.46 | 34600 |
| 2024-04-25 | -51.85 | $9.72 | 10700 |
| 2024-04-24 | -62.96 | $9.63 | 21400 |
| 2024-04-23 | -76.54 | $9.52 | 14700 |
| 2024-04-22 | -88.89 | $9.42 | 44500 |
| 2024-04-19 | -87.65 | $9.43 | 47600 |
| 2024-04-18 | -55.13 | $9.71 | 16000 |
| 2024-04-17 | -64.10 | $9.64 | 18500 |
| 2024-04-16 | -82.05 | $9.50 | 33200 |
| 2024-04-15 | -84.93 | $9.53 | 56300 |
| 2024-04-12 | -79.03 | $9.66 | 52100 |
| 2024-04-11 | -58.65 | $9.96 | 20700 |
| 2024-04-10 | -67.31 | $9.87 | 28500 |
| 2024-04-09 | -62.50 | $9.92 | 28500 |
| 2024-04-08 | -57.69 | $9.97 | 27400 |
| 2024-04-05 | -74.79 | $9.83 | 66200 |
| 2024-04-04 | -57.14 | $10.04 | 16100 |
| 2024-04-03 | -64.39 | $10.00 | 27500 |
| 2024-04-02 | -77.67 | $9.97 | 13200 |
| 2024-04-01 | -83.40 | $9.93 | 35700 |
| 2024-03-28 | -83.40 | $9.93 | 74600 |
| 2024-03-27 | -89.63 | $9.78 | 37300 |
| 2024-03-26 | -89.21 | $9.79 | 39100 |
| 2024-03-25 | -94.19 | $9.67 | 33100 |
| 2024-03-22 | -95.44 | $9.64 | 41400 |
| 2024-03-21 | -92.12 | $9.72 | 48900 |
| 2024-03-20 | -84.65 | $9.90 | 51400 |
| 2024-03-19 | -97.03 | $9.65 | 65300 |
| 2024-03-18 | -98.60 | $9.83 | 87800 |
| 2024-03-15 | -91.83 | $10.03 | 169300 |
| 2024-03-14 | -78.53 | $10.44 | 85500 |
| 2024-03-13 | -80.63 | $10.40 | 52300 |
| 2024-03-12 | -80.63 | $10.40 | 42400 |
| 2024-03-11 | -83.25 | $10.35 | 75900 |
| 2024-03-08 | -77.49 | $10.46 | 40100 |
| 2024-03-07 | -81.68 | $10.38 | 80300 |
| 2024-03-06 | -80.63 | $10.40 | 82600 |
| 2024-03-05 | -75.39 | $10.50 | 289000 |
| 2024-03-04 | -11.24 | $11.84 | 42400 |
| 2024-03-01 | -42.42 | $11.43 | 31400 |
| 2024-02-29 | -31.82 | $11.50 | 20200 |
| 2024-02-28 | -31.34 | $11.51 | 15000 |
| 2024-02-27 | -22.86 | $11.59 | 22600 |
| 2024-02-26 | -44.29 | $11.44 | 29700 |
| 2024-02-23 | -47.31 | $11.54 | 21600 |
| 2024-02-22 | -44.68 | $11.57 | 26400 |
| 2024-02-21 | -67.65 | $11.38 | 16900 |
| 2024-02-20 | -78.43 | $11.27 | 34300 |
| 2024-02-16 | -97.70 | $11.22 | 35100 |
| 2024-02-15 | -85.06 | $11.33 | 18500 |
| 2024-02-14 | -87.36 | $11.31 | 20100 |
| 2024-02-13 | -82.76 | $11.35 | 12900 |
| 2024-02-12 | -73.56 | $11.43 | 49200 |
| 2024-02-09 | -65.52 | $11.50 | 17600 |
| 2024-02-08 | -66.67 | $11.49 | 15900 |
| 2024-02-07 | -47.13 | $11.66 | 122000 |
| 2024-02-06 | -80.46 | $11.37 | 37300 |
| 2024-02-05 | -86.21 | $11.32 | 31400 |
| 2024-02-02 | -82.76 | $11.35 | 14500 |
| 2024-02-01 | -87.36 | $11.31 | 21000 |
| 2024-01-31 | -60.92 | $11.54 | 17700 |
| 2024-01-30 | -59.77 | $11.55 | 37500 |
| 2024-01-29 | -71.26 | $11.45 | 61100 |
| 2024-01-26 | -34.48 | $11.77 | 29300 |
| 2024-01-25 | -32.61 | $11.77 | 20100 |
| 2024-01-24 | -19.80 | $11.87 | 24800 |
| 2024-01-23 | -1.90 | $12.03 | 25300 |
| 2024-01-22 | -17.14 | $11.87 | 44700 |
| 2024-01-19 | -39.13 | $11.84 | 29300 |
| 2024-01-18 | -39.01 | $11.86 | 35100 |
| 2024-01-17 | -48.23 | $11.73 | 45400 |
| 2024-01-16 | -53.90 | $11.65 | 35100 |
| 2024-01-12 | -71.63 | $11.40 | 28000 |
| 2024-01-11 | -65.96 | $11.48 | 43200 |
| 2024-01-10 | -78.01 | $11.31 | 12400 |
| 2024-01-09 | -80.85 | $11.27 | 23900 |
| 2024-01-08 | -75.89 | $11.34 | 52400 |
| 2024-01-05 | -66.23 | $11.41 | 30800 |
| 2024-01-04 | -74.36 | $11.25 | 44500 |
| 2024-01-03 | -68.99 | $11.32 | 65300 |
| 2024-01-02 | -67.72 | $11.34 | 81800 |
| 2023-12-29 | -40.34 | $11.70 | 59100 |
| 2023-12-28 | -37.57 | $11.70 | 42100 |
| 2023-12-27 | -44.50 | $11.56 | 130000 |
| 2023-12-26 | -59.69 | $11.24 | 63100 |
| 2023-12-22 | -70.92 | $11.02 | 98400 |
| 2023-12-21 | -48.00 | $11.45 | 120900 |
| 2023-12-20 | -13.08 | $12.13 | 245800 |
| 2023-12-19 | -4.67 | $12.31 | 160800 |
| 2023-12-18 | -2.38 | $12.25 | 114500 |
| 2023-12-15 | -5.26 | $11.95 | 218500 |
| 2023-12-14 | -4.41 | $11.96 | 91000 |
| 2023-12-13 | -27.75 | $11.39 | 51000 |
| 2023-12-12 | -37.17 | $11.21 | 54700 |
| 2023-12-11 | -23.04 | $11.48 | 33400 |
| 2023-12-08 | -26.70 | $11.41 | 35300 |
| 2023-12-07 | -34.03 | $11.27 | 85800 |
| 2023-12-06 | -19.66 | $10.95 | 18300 |
| 2023-12-05 | -19.66 | $10.95 | 42700 |
| 2023-12-04 | -4.27 | $11.13 | 43200 |
| 2023-12-01 | -6.12 | $10.93 | 49800 |
| 2023-11-30 | -27.52 | $10.69 | 30800 |
| 2023-11-29 | -18.00 | $10.67 | 20400 |
| 2023-11-28 | -33.95 | $10.47 | 34500 |
| 2023-11-27 | -15.79 | $10.65 | 55000 |
| 2023-11-24 | -14.89 | $10.49 | 21100 |
| 2023-11-22 | -8.54 | $10.44 | 34400 |
| 2023-11-21 | -28.05 | $10.28 | 22800 |
| 2023-11-20 | -16.05 | $10.37 | 26700 |
| 2023-11-17 | -12.35 | $10.40 | 32800 |
| 2023-11-16 | -56.38 | $10.10 | 37100 |
| 2023-11-15 | -59.09 | $10.14 | 38900 |
| 2023-11-14 | -61.98 | $10.15 | 66600 |
| 2023-11-13 | -51.15 | $10.33 | 42100 |
| 2023-11-10 | -48.09 | $10.37 | 13300 |
| 2023-11-09 | -61.07 | $10.20 | 33700 |
| 2023-11-08 | -57.93 | $10.30 | 31900 |
| 2023-11-07 | -51.50 | $10.50 | 27700 |
| 2023-11-06 | -68.26 | $10.22 | 35700 |
| 2023-11-03 | -74.25 | $10.12 | 42400 |
| 2023-11-02 | -77.25 | $10.07 | 24900 |
| 2023-11-01 | -84.43 | $9.95 | 16200 |
| 2023-10-31 | -91.02 | $9.84 | 23100 |
| 2023-10-30 | -83.23 | $9.97 | 47500 |
| 2023-10-27 | -87.58 | $9.95 | 25600 |
| 2023-10-26 | -97.32 | $9.91 | 26900 |
| 2023-10-25 | -97.99 | $9.90 | 22700 |
| 2023-10-24 | -91.60 | $10.16 | 24400 |
| 2023-10-23 | -87.79 | $10.21 | 19500 |
| 2023-10-20 | -91.89 | $10.34 | 22200 |
| 2023-10-19 | -100.00 | $10.50 | 10700 |
| 2023-10-18 | -87.05 | $10.68 | 23600 |
| 2023-10-17 | -99.44 | $10.68 | 10500 |
| 2023-10-16 | -89.83 | $10.85 | 17800 |
| 2023-10-13 | -90.40 | $10.84 | 7900 |
| 2023-10-12 | -84.18 | $10.95 | 21400 |
| 2023-10-11 | -79.66 | $11.03 | 38200 |
| 2023-10-10 | -85.88 | $10.92 | 50600 |
| 2023-10-09 | -75.71 | $11.10 | 24000 |
| 2023-10-06 | -72.88 | $11.15 | 42200 |
| 2023-10-05 | -81.36 | $11.00 | 34500 |
| 2023-10-04 | -90.91 | $10.84 | 43100 |
| 2023-10-03 | -90.34 | $10.85 | 32000 |
| 2023-10-02 | -72.16 | $11.17 | 47400 |
| 2023-09-29 | -68.18 | $11.24 | 28100 |
| 2023-09-28 | -71.59 | $11.18 | 20200 |
| 2023-09-27 | -81.82 | $11.00 | 43200 |
| 2023-09-26 | -98.32 | $10.68 | 42700 |
| 2023-09-25 | -82.47 | $10.84 | 79100 |
| 2023-09-22 | -68.04 | $11.12 | 150300 |
| 2023-09-21 | -46.39 | $11.54 | 74900 |
| 2023-09-20 | -5.67 | $12.33 | 140200 |
| 2023-09-19 | -4.73 | $12.11 | 92000 |
| 2023-09-18 | 0.00 | $12.00 | 149900 |
| 2023-09-15 | -16.06 | $11.56 | 111900 |
| 2023-09-14 | 0.00 | $11.34 | 39900 |
| 2023-09-13 | -4.27 | $11.20 | 22900 |
| 2023-09-12 | -5.04 | $11.19 | 34800 |
| 2023-09-11 | 0.00 | $11.24 | 41900 |
| 2023-09-08 | -11.90 | $11.07 | 22100 |
| 2023-09-07 | -3.15 | $11.18 | 50100 |
| 2023-09-06 | -4.35 | $11.01 | 35400 |
| 2023-09-05 | -2.68 | $11.00 | 46400 |
| 2023-09-01 | -1.94 | $10.92 | 30600 |
| 2023-08-31 | -21.36 | $10.72 | 20400 |
| 2023-08-30 | 0.00 | $10.94 | 23800 |
| 2023-08-29 | -10.10 | $10.80 | 74000 |
| 2023-08-28 | -10.71 | $10.66 | 40700 |
| 2023-08-25 | -15.48 | $10.62 | 27200 |
| 2023-08-24 | -7.14 | $10.69 | 31800 |
| 2023-08-23 | -8.33 | $10.68 | 32000 |
| 2023-08-22 | -22.62 | $10.56 | 16200 |
| 2023-08-21 | -13.10 | $10.64 | 28400 |
| 2023-08-18 | -26.19 | $10.53 | 24100 |
| 2023-08-17 | -26.19 | $10.53 | 16300 |
| 2023-08-16 | -34.52 | $10.46 | 51500 |
| 2023-08-15 | -57.14 | $10.27 | 31100 |
| 2023-08-14 | -82.35 | $10.05 | 34500 |
| 2023-08-11 | -67.39 | $10.13 | 18500 |
| 2023-08-10 | -81.52 | $10.00 | 37600 |
| 2023-08-09 | -70.65 | $10.10 | 111800 |
| 2023-08-08 | -57.61 | $10.22 | 14300 |
| 2023-08-07 | -45.65 | $10.33 | 44100 |
| 2023-08-04 | -32.99 | $10.43 | 52800 |
| 2023-08-03 | -23.39 | $10.46 | 57800 |
| 2023-08-02 | -25.21 | $10.40 | 21500 |
| 2023-08-01 | -36.97 | $10.26 | 11800 |
| 2023-07-31 | -29.41 | $10.35 | 31900 |
| 2023-07-28 | -22.69 | $10.43 | 17300 |
| 2023-07-27 | -17.65 | $10.49 | 26300 |
| 2023-07-26 | -24.58 | $10.40 | 42200 |
| 2023-07-25 | -15.05 | $10.30 | 14800 |
| 2023-07-24 | -20.43 | $10.25 | 33400 |
| 2023-07-21 | -35.37 | $10.04 | 19200 |
| 2023-07-20 | -41.00 | $10.10 | 19100 |
| 2023-07-19 | -52.00 | $10.23 | 27700 |
| 2023-07-18 | -54.67 | $10.19 | 55000 |
| 2023-07-17 | -70.00 | $9.96 | 33000 |
| 2023-07-14 | -74.67 | $9.89 | 15800 |
| 2023-07-13 | -70.00 | $9.96 | 22700 |
| 2023-07-12 | -76.67 | $9.86 | 39200 |
| 2023-07-11 | -67.33 | $10.00 | 36000 |
| 2023-07-10 | -72.00 | $9.93 | 104800 |
| 2023-07-07 | -82.00 | $9.78 | 102700 |
| 2023-07-06 | -77.31 | $9.92 | 17300 |
| 2023-07-05 | -62.80 | $9.98 | 42200 |
| 2023-07-03 | -58.52 | $9.98 | 14600 |
| 2023-06-30 | -63.64 | $9.89 | 102700 |
| 2023-06-29 | -43.58 | $10.23 | 38600 |
| 2023-06-28 | -55.31 | $10.02 | 24000 |
| 2023-06-27 | -52.51 | $10.07 | 50500 |
| 2023-06-26 | -65.92 | $9.83 | 36400 |
| 2023-06-23 | -64.25 | $9.86 | 38600 |
| 2023-06-22 | -58.10 | $9.97 | 85100 |
| 2023-06-21 | -9.50 | $10.84 | 184500 |
| 2023-06-20 | -3.27 | $10.70 | 130400 |
| 2023-06-16 | -30.15 | $10.17 | 44800 |
| 2023-06-15 | -36.03 | $10.09 | 64300 |
| 2023-06-14 | -46.32 | $9.95 | 39600 |
| 2023-06-13 | -44.85 | $9.97 | 52600 |
| 2023-06-12 | -45.59 | $9.96 | 21800 |
| 2023-06-09 | -44.85 | $9.97 | 22600 |
| 2023-06-08 | -41.91 | $10.01 | 26600 |
| 2023-06-07 | -43.38 | $9.99 | 118800 |
| 2023-06-06 | -49.32 | $9.59 | 20400 |
| 2023-06-05 | -82.19 | $9.35 | 35900 |
| 2023-06-02 | -82.19 | $9.35 | 32900 |
| 2023-06-01 | -75.00 | $9.32 | 30000 |
| 2023-05-31 | -82.95 | $9.25 | 34300 |
| 2023-05-30 | -54.44 | $9.51 | 19500 |
| 2023-05-26 | -55.45 | $9.55 | 7600 |
| 2023-05-25 | -63.37 | $9.47 | 19200 |
| 2023-05-24 | -72.28 | $9.38 | 20500 |
| 2023-05-23 | -56.44 | $9.54 | 15800 |
| 2023-05-22 | -62.38 | $9.48 | 25100 |
| 2023-05-19 | -59.41 | $9.51 | 19800 |
| 2023-05-18 | -48.08 | $9.64 | 17100 |
| 2023-05-17 | -58.10 | $9.54 | 34200 |
| 2023-05-16 | -64.29 | $9.50 | 20000 |
| 2023-05-15 | -65.22 | $9.50 | 20400 |
| 2023-05-12 | -76.72 | $9.37 | 10300 |
| 2023-05-11 | -76.38 | $9.40 | 27900 |
| 2023-05-10 | -57.69 | $9.65 | 50800 |
| 2023-05-09 | -50.00 | $9.76 | 22300 |
| 2023-05-08 | -59.85 | $9.63 | 28800 |
| 2023-05-05 | -63.64 | $9.58 | 37300 |
| 2023-05-04 | -93.94 | $9.18 | 43200 |
| 2023-05-03 | -100.00 | $9.48 | 27400 |
| 2023-05-02 | -100.00 | $9.61 | 29000 |
| 2023-05-01 | -67.06 | $9.95 | 26400 |
| 2023-04-28 | -84.71 | $9.80 | 32500 |
| 2023-04-27 | -85.88 | $9.79 | 23100 |
| 2023-04-26 | -100.00 | $9.67 | 30800 |
| 2023-04-25 | -98.77 | $9.72 | 26500 |
| 2023-04-24 | -90.41 | $9.87 | 20700 |
| 2023-04-21 | -81.43 | $9.96 | 17800 |
| 2023-04-20 | -73.39 | $10.12 | 9000 |
| 2023-04-19 | -88.99 | $9.95 | 17300 |
| 2023-04-18 | -88.99 | $9.95 | 20100 |
| 2023-04-17 | -79.82 | $10.05 | 14100 |
| 2023-04-14 | -82.57 | $10.02 | 26100 |
| 2023-04-13 | -66.06 | $10.20 | 16100 |
| 2023-04-12 | -62.39 | $10.24 | 24600 |
| 2023-04-11 | -64.86 | $10.20 | 10200 |
| 2023-04-10 | -67.97 | $10.05 | 17000 |
| 2023-04-06 | -70.31 | $10.02 | 14400 |
| 2023-04-05 | -62.50 | $10.12 | 29400 |
| 2023-04-04 | -53.13 | $10.24 | 26300 |
| 2023-04-03 | -45.31 | $10.34 | 63400 |
| 2023-03-31 | -49.22 | $10.29 | 62600 |
| 2023-03-30 | -55.47 | $10.21 | 44100 |
| 2023-03-29 | -49.22 | $10.29 | 16000 |
| 2023-03-28 | -57.81 | $10.18 | 19100 |
| 2023-03-27 | -64.06 | $10.10 | 31900 |
| 2023-03-24 | -64.06 | $10.10 | 32300 |
| 2023-03-23 | -68.75 | $10.04 | 120100 |
| 2023-03-22 | -42.86 | $10.36 | 131800 |
| 2023-03-21 | -35.71 | $10.45 | 45800 |
| 2023-03-20 | -63.78 | $10.09 | 45500 |
| 2023-03-17 | -76.15 | $9.91 | 28000 |
| 2023-03-16 | -70.00 | $9.99 | 54900 |
| 2023-03-15 | -69.23 | $10.00 | 48300 |
| 2023-03-14 | -82.31 | $9.83 | 30100 |
| 2023-03-13 | -65.38 | $10.05 | 61400 |
| 2023-03-10 | -83.85 | $9.81 | 46200 |
| 2023-03-09 | -29.23 | $10.52 | 33200 |
| 2023-03-08 | -20.00 | $10.64 | 48200 |
| 2023-03-07 | -23.48 | $10.48 | 49900 |
| 2023-03-06 | -2.68 | $10.69 | 28000 |
| 2023-03-03 | -13.33 | $10.38 | 180200 |
| 2023-03-02 | -60.56 | $9.88 | 21600 |
| 2023-03-01 | -78.87 | $9.75 | 16100 |
| 2023-02-28 | -61.97 | $9.87 | 16200 |
| 2023-02-27 | -78.87 | $9.75 | 31500 |
| 2023-02-24 | -80.28 | $9.74 | 37500 |
| 2023-02-23 | -84.51 | $9.71 | 41400 |
| 2023-02-22 | -84.51 | $9.71 | 58900 |
| 2023-02-21 | -81.08 | $9.74 | 53100 |
| 2023-02-17 | -93.59 | $9.65 | 34600 |
| 2023-02-16 | -93.65 | $9.79 | 16700 |
| 2023-02-15 | -95.08 | $9.80 | 22000 |
| 2023-02-14 | -95.77 | $9.80 | 32300 |
| 2023-02-13 | -89.55 | $9.88 | 26400 |
| 2023-02-10 | -85.07 | $9.91 | 7900 |
| 2023-02-09 | -79.10 | $9.95 | 33600 |
| 2023-02-08 | -94.83 | $9.93 | 18300 |
| 2023-02-07 | -82.76 | $10.00 | 16700 |
| 2023-02-06 | -81.03 | $10.01 | 13800 |
| 2023-02-03 | -73.53 | $9.98 | 17300 |
| 2023-02-02 | -54.41 | $10.11 | 40500 |
| 2023-02-01 | -55.88 | $10.10 | 20500 |
| 2023-01-31 | -64.71 | $10.04 | 31800 |
| 2023-01-30 | -76.92 | $9.98 | 12800 |
| 2023-01-27 | -56.67 | $10.07 | 34400 |
| 2023-01-26 | -52.78 | $10.01 | 13400 |
| 2023-01-25 | -47.22 | $10.07 | 14500 |
| 2023-01-24 | -50.93 | $10.03 | 34900 |
| 2023-01-23 | -28.21 | $10.34 | 21200 |
| 2023-01-20 | -59.20 | $10.21 | 14600 |
| 2023-01-19 | -68.97 | $10.04 | 10300 |
| 2023-01-18 | -56.32 | $10.26 | 16800 |
| 2023-01-17 | -45.98 | $10.44 | 27200 |
| 2023-01-13 | -46.55 | $10.43 | 29400 |
| 2023-01-12 | -45.40 | $10.45 | 34200 |
| 2023-01-11 | -64.57 | $10.12 | 41000 |
| 2023-01-10 | -77.14 | $9.90 | 25000 |
| 2023-01-09 | -71.43 | $10.00 | 42300 |
| 2023-01-06 | -72.57 | $9.98 | 40000 |
| 2023-01-05 | -62.86 | $10.15 | 26800 |
| 2023-01-04 | -54.86 | $10.29 | 22700 |
| 2023-01-03 | -62.29 | $10.16 | 25500 |
| 2022-12-30 | -62.86 | $10.15 | 32700 |
| 2022-12-29 | -74.86 | $9.94 | 17300 |
| 2022-12-28 | -82.86 | $9.80 | 55500 |
| 2022-12-27 | -88.57 | $9.70 | 131800 |
| 2022-12-23 | -59.31 | $10.39 | 18700 |
| 2022-12-22 | -68.28 | $10.26 | 57500 |
| 2022-12-21 | -11.03 | $11.09 | 70900 |
| 2022-12-20 | -22.07 | $10.93 | 35800 |
| 2022-12-19 | -17.24 | $11.00 | 45000 |
| 2022-12-16 | -17.93 | $10.99 | 36600 |
| 2022-12-15 | -17.93 | $10.99 | 38900 |
| 2022-12-14 | -21.38 | $10.94 | 29200 |
| 2022-12-13 | -19.31 | $10.97 | 32500 |
| 2022-12-12 | 0.00 | $10.95 | 46700 |
| 2022-12-09 | -20.59 | $10.61 | 20800 |
| 2022-12-08 | -30.39 | $10.51 | 25900 |
| 2022-12-07 | -43.14 | $10.38 | 54100 |
| 2022-12-06 | -76.47 | $10.04 | 33100 |
| 2022-12-05 | -74.56 | $9.97 | 39300 |
| 2022-12-02 | -25.00 | $10.40 | 33700 |
| 2022-12-01 | -24.58 | $10.38 | 16400 |
| 2022-11-30 | -22.91 | $10.41 | 24100 |
| 2022-11-29 | -24.02 | $10.39 | 11500 |
| 2022-11-28 | -17.03 | $10.51 | 41900 |
| 2022-11-25 | -12.56 | $10.56 | 3700 |
| 2022-11-23 | -19.32 | $10.42 | 10500 |
| 2022-11-22 | -13.04 | $10.55 | 28600 |
| 2022-11-21 | -14.41 | $10.49 | 9800 |
| 2022-11-18 | -12.55 | $10.51 | 28400 |
| 2022-11-17 | -10.12 | $10.57 | 18000 |
| 2022-11-16 | -2.00 | $10.77 | 23400 |
| 2022-11-15 | -4.22 | $10.59 | 36000 |
| 2022-11-14 | -17.30 | $10.28 | 36900 |
| 2022-11-11 | -2.11 | $10.64 | 19900 |
| 2022-11-10 | -10.13 | $10.45 | 37600 |
| 2022-11-09 | -17.11 | $10.24 | 40000 |
| 2022-11-08 | -11.03 | $10.40 | 60500 |
| 2022-11-07 | -3.50 | $10.51 | 69900 |
| 2022-11-04 | -15.02 | $9.84 | 50100 |
| 2022-11-03 | -16.43 | $9.20 | 33700 |
| 2022-11-02 | -20.71 | $9.14 | 34700 |
| 2022-11-01 | -20.71 | $9.14 | 32100 |
| 2022-10-31 | -9.68 | $9.15 | 42700 |
| 2022-10-28 | -7.08 | $9.08 | 35000 |
| 2022-10-27 | -12.88 | $8.99 | 28700 |
| 2022-10-26 | -3.79 | $8.94 | 28300 |
| 2022-10-25 | -18.46 | $8.73 | 25700 |
| 2022-10-24 | -38.17 | $8.47 | 51800 |
| 2022-10-21 | -33.57 | $8.49 | 14800 |
| 2022-10-20 | -43.21 | $8.46 | 23900 |
| 2022-10-19 | -55.27 | $8.60 | 10800 |
| 2022-10-18 | -63.14 | $8.62 | 32100 |
| 2022-10-17 | -61.22 | $8.75 | 45000 |
| 2022-10-14 | -68.91 | $8.51 | 10300 |
| 2022-10-13 | -67.63 | $8.55 | 59500 |
| 2022-10-12 | -82.19 | $8.11 | 126300 |
| 2022-10-11 | -65.94 | $8.63 | 124800 |
| 2022-10-10 | -80.63 | $8.16 | 59200 |
| 2022-10-07 | -77.91 | $8.26 | 57100 |
| 2022-10-06 | -73.93 | $8.39 | 85000 |
| 2022-10-05 | -66.37 | $8.67 | 41900 |
| 2022-10-04 | -65.18 | $8.71 | 60200 |
| 2022-10-03 | -74.70 | $8.39 | 129100 |
| 2022-09-30 | -79.76 | $8.22 | 107700 |
| 2022-09-29 | -92.26 | $7.80 | 44400 |
| 2022-09-28 | -85.71 | $8.02 | 87200 |
| 2022-09-27 | -92.26 | $7.80 | 79100 |
| 2022-09-26 | -95.54 | $7.69 | 191200 |
| 2022-09-23 | -94.05 | $8.61 | 122300 |
| 2022-09-22 | -100.00 | $9.35 | 112200 |
| 2022-09-21 | -99.05 | $10.17 | 55700 |
| 2022-09-20 | -93.00 | $10.28 | 54700 |
| 2022-09-19 | -67.68 | $10.54 | 39100 |
| 2022-09-16 | -85.98 | $10.37 | 23900 |
| 2022-09-15 | -84.92 | $10.41 | 15800 |
| 2022-09-14 | -88.89 | $10.36 | 17400 |
| 2022-09-13 | -87.30 | $10.38 | 37100 |
| 2022-09-12 | -61.90 | $10.70 | 21600 |
| 2022-09-09 | -72.22 | $10.57 | 26500 |
| 2022-09-08 | -86.51 | $10.39 | 27900 |
| 2022-09-07 | -96.77 | $10.28 | 24800 |
| 2022-09-06 | -92.44 | $10.38 | 26800 |
| 2022-09-02 | -86.49 | $10.54 | 21300 |
| 2022-09-01 | -96.33 | $10.45 | 28900 |
| 2022-08-31 | -77.06 | $10.66 | 43300 |
| 2022-08-30 | -79.82 | $10.63 | 37900 |
| 2022-08-29 | -96.33 | $10.45 | 38200 |
| 2022-08-26 | -69.44 | $10.75 | 21000 |
| 2022-08-25 | -67.59 | $10.77 | 38200 |
| 2022-08-24 | -48.15 | $10.98 | 27600 |
| 2022-08-23 | -48.15 | $10.98 | 51100 |
| 2022-08-22 | -74.59 | $10.59 | 52200 |
| 2022-08-19 | -39.34 | $11.02 | 26500 |
| 2022-08-18 | -13.93 | $11.33 | 44200 |
| 2022-08-17 | -26.23 | $11.18 | 32100 |
| 2022-08-16 | -9.02 | $11.39 | 44200 |
| 2022-08-15 | -30.33 | $11.13 | 30800 |
| 2022-08-12 | -27.69 | $11.14 | 55500 |
| 2022-08-11 | -16.00 | $11.26 | 47800 |
| 2022-08-10 | -27.33 | $11.06 | 31300 |
| 2022-08-09 | -28.57 | $11.04 | 35400 |
| 2022-08-08 | -12.42 | $11.30 | 56100 |
| 2022-08-05 | -27.95 | $11.05 | 57600 |
| 2022-08-04 | -11.80 | $11.31 | 84400 |
| 2022-08-03 | -13.79 | $10.83 | 47200 |
| 2022-08-02 | 0.00 | $10.97 | 20100 |
| 2022-08-01 | -6.56 | $10.85 | 72700 |
| 2022-07-29 | -4.92 | $10.87 | 23400 |
| 2022-07-28 | -27.05 | $10.60 | 33600 |
| 2022-07-27 | -10.66 | $10.80 | 36000 |
| 2022-07-26 | -51.06 | $10.40 | 35400 |
| 2022-07-25 | -39.01 | $10.57 | 22500 |
| 2022-07-22 | -39.01 | $10.57 | 37900 |
| 2022-07-21 | -45.03 | $10.54 | 45700 |
| 2022-07-20 | -64.71 | $10.37 | 40700 |
| 2022-07-19 | -70.39 | $10.40 | 40600 |
| 2022-07-18 | -76.39 | $10.26 | 44900 |
| 2022-07-15 | -77.68 | $10.23 | 35600 |
| 2022-07-14 | -89.88 | $9.96 | 40800 |
| 2022-07-13 | -84.21 | $10.10 | 56800 |
| 2022-07-12 | -72.93 | $10.43 | 26800 |
| 2022-07-11 | -79.60 | $10.32 | 25200 |
| 2022-07-08 | -78.85 | $10.37 | 47900 |
| 2022-07-07 | -89.46 | $10.04 | 42700 |
| 2022-07-06 | -94.27 | $9.89 | 56900 |
| 2022-07-05 | -90.42 | $10.02 | 63100 |
| 2022-07-01 | -79.23 | $10.37 | 81200 |
| 2022-06-30 | -93.79 | $9.92 | 200100 |
| 2022-06-29 | -95.41 | $10.24 | 38200 |
| 2022-06-28 | -93.19 | $10.39 | 138300 |
| 2022-06-27 | -92.47 | $10.41 | 137200 |
| 2022-06-24 | -99.19 | $10.53 | 71700 |
| 2022-06-23 | -95.85 | $10.68 | 85600 |
| 2022-06-22 | -96.94 | $11.09 | 69200 |
| 2022-06-21 | -68.42 | $11.82 | 92900 |
| 2022-06-17 | -82.46 | $11.58 | 72200 |
| 2022-06-16 | -87.57 | $11.51 | 81000 |
| 2022-06-15 | -67.13 | $12.03 | 61100 |
| 2022-06-14 | -72.03 | $11.96 | 47500 |
| 2022-06-13 | -95.10 | $11.63 | 107100 |
| 2022-06-10 | -36.91 | $12.44 | 78800 |
| 2022-06-09 | -30.00 | $12.51 | 53400 |
| 2022-06-08 | -23.75 | $12.61 | 58300 |
| 2022-06-07 | -10.00 | $12.83 | 19200 |
| 2022-06-06 | -18.13 | $12.70 | 48400 |
| 2022-06-03 | -34.38 | $12.44 | 90000 |
| 2022-06-02 | -23.13 | $12.62 | 55900 |
| 2022-06-01 | -15.63 | $12.74 | 59200 |
| 2022-05-31 | -17.50 | $12.71 | 96300 |
| 2022-05-27 | -8.76 | $12.64 | 115100 |
| 2022-05-26 | -2.83 | $12.42 | 42700 |
| 2022-05-25 | -24.53 | $12.19 | 39500 |
| 2022-05-24 | -25.23 | $12.22 | 56400 |
| 2022-05-23 | -39.64 | $12.06 | 47600 |
| 2022-05-20 | -54.96 | $11.89 | 48500 |
| 2022-05-19 | -57.38 | $11.91 | 40700 |
| 2022-05-18 | -59.54 | $11.92 | 29200 |
| 2022-05-17 | -40.74 | $12.19 | 51300 |
| 2022-05-16 | -58.52 | $11.95 | 50400 |
| 2022-05-13 | -63.70 | $11.88 | 61000 |
| 2022-05-12 | -92.31 | $11.50 | 75800 |
| 2022-05-11 | -64.83 | $12.01 | 56400 |
| 2022-05-10 | -73.83 | $11.89 | 55100 |
| 2022-05-09 | -78.52 | $11.82 | 62000 |
| 2022-05-06 | -57.05 | $12.14 | 70600 |
| 2022-05-05 | -58.39 | $12.12 | 75000 |
| 2022-05-04 | -50.63 | $12.28 | 95500 |
| 2022-05-03 | -63.53 | $12.12 | 44400 |
| 2022-05-02 | -88.21 | $11.73 | 136000 |
| 2022-04-29 | -77.10 | $12.09 | 38900 |
| 2022-04-28 | -75.42 | $12.12 | 66900 |
| 2022-04-27 | -80.79 | $12.04 | 89200 |
| 2022-04-26 | -80.23 | $12.05 | 69000 |
| 2022-04-25 | -76.84 | $12.11 | 107100 |
| 2022-04-22 | -90.48 | $12.33 | 96100 |
| 2022-04-21 | -75.37 | $12.46 | 69800 |
| 2022-04-20 | -56.13 | $12.60 | 83900 |
| 2022-04-19 | -56.13 | $12.60 | 103600 |
| 2022-04-18 | -57.42 | $12.58 | 122000 |
| 2022-04-14 | -57.42 | $12.58 | 75400 |
| 2022-04-13 | -44.13 | $12.68 | 71200 |
| 2022-04-12 | -31.96 | $12.77 | 98800 |
| 2022-04-11 | -28.31 | $12.85 | 93900 |
| 2022-04-08 | -42.01 | $12.55 | 119700 |
| 2022-04-07 | -37.55 | $12.58 | 77400 |
| 2022-04-06 | -23.55 | $12.90 | 94100 |
| 2022-04-05 | -23.08 | $12.90 | 152200 |
| 2022-04-04 | -12.78 | $13.13 | 64500 |
| 2022-04-01 | -1.13 | $13.44 | 130100 |
| 2022-03-31 | -7.26 | $13.00 | 77600 |
| 2022-03-30 | -9.42 | $12.89 | 73000 |
| 2022-03-29 | -3.59 | $12.96 | 118900 |
| 2022-03-28 | -3.67 | $12.74 | 72400 |
| 2022-03-25 | -6.67 | $12.65 | 114100 |
| 2022-03-24 | -8.33 | $12.60 | 99300 |
| 2022-03-23 | -14.33 | $12.37 | 83500 |
| 2022-03-22 | -5.37 | $12.67 | 155700 |
| 2022-03-21 | -6.31 | $12.47 | 233100 |
| 2022-03-18 | -8.57 | $12.06 | 89900 |
| 2022-03-17 | -12.86 | $11.94 | 123400 |
| 2022-03-16 | -16.67 | $11.65 | 82200 |
| 2022-03-15 | -18.99 | $11.59 | 89000 |
| 2022-03-14 | -6.59 | $11.91 | 141700 |
| 2022-03-11 | -12.80 | $11.68 | 200900 |
| 2022-03-10 | -10.29 | $11.07 | 33700 |
| 2022-03-09 | -2.86 | $11.20 | 67400 |
| 2022-03-08 | -15.43 | $10.98 | 94200 |
| 2022-03-07 | -13.14 | $11.02 | 78900 |
| 2022-03-04 | -15.15 | $10.90 | 159900 |
| 2022-03-03 | -31.03 | $10.10 | 37600 |
| 2022-03-02 | -31.03 | $10.10 | 26300 |
| 2022-03-01 | -59.77 | $9.85 | 38900 |
| 2022-02-28 | -20.69 | $10.19 | 29800 |
| 2022-02-25 | -42.53 | $10.00 | 28600 |
| 2022-02-24 | -54.02 | $9.90 | 55600 |
| 2022-02-23 | -82.76 | $9.65 | 48700 |
| 2022-02-22 | -72.41 | $9.74 | 43600 |
| 2022-02-18 | -51.92 | $9.90 | 27600 |
| 2022-02-17 | -58.59 | $9.93 | 19900 |
| 2022-02-16 | -71.85 | $9.78 | 31500 |
| 2022-02-15 | -62.96 | $9.90 | 24900 |
| 2022-02-14 | -64.10 | $9.96 | 12000 |
| 2022-02-11 | -69.23 | $9.88 | 46900 |
| 2022-02-10 | -69.81 | $9.88 | 37100 |
| 2022-02-09 | -69.81 | $9.88 | 45500 |
| 2022-02-08 | -69.18 | $9.89 | 105900 |
| 2022-02-07 | -56.60 | $10.09 | 58400 |
| 2022-02-04 | -82.39 | $9.68 | 22700 |
| 2022-02-03 | -83.02 | $9.67 | 24100 |
| 2022-02-02 | -83.65 | $9.66 | 107400 |
| 2022-02-01 | -70.44 | $9.87 | 31200 |
| 2022-01-31 | -93.71 | $9.50 | 201500 |
| 2022-01-28 | -77.16 | $9.77 | 37100 |
| 2022-01-27 | -71.60 | $9.86 | 103800 |
| 2022-01-26 | -69.14 | $9.90 | 30800 |
| 2022-01-25 | -63.58 | $9.99 | 31300 |
| 2022-01-24 | -69.75 | $9.89 | 159100 |
| 2022-01-21 | -100.00 | $10.38 | 52300 |
| 2022-01-20 | -89.47 | $10.51 | 23100 |
| 2022-01-19 | -92.77 | $10.51 | 29800 |
| 2022-01-18 | -75.64 | $10.69 | 20500 |
| 2022-01-14 | -60.00 | $10.82 | 10400 |
| 2022-01-13 | -77.65 | $10.69 | 38100 |
| 2022-01-12 | -75.29 | $10.71 | 30700 |
| 2022-01-11 | -58.82 | $10.85 | 21600 |
| 2022-01-10 | -55.29 | $10.88 | 22100 |
| 2022-01-07 | -61.18 | $10.83 | 16700 |
| 2022-01-06 | -71.76 | $10.74 | 48100 |
| 2022-01-05 | -81.18 | $10.66 | 46700 |
| 2022-01-04 | -67.06 | $10.78 | 35600 |
| 2022-01-03 | -60.00 | $10.84 | 37700 |
| 2021-12-31 | -52.94 | $10.90 | 20500 |
| 2021-12-30 | -57.65 | $10.86 | 22300 |
| 2021-12-29 | -64.71 | $10.80 | 29400 |
| 2021-12-28 | -54.12 | $10.89 | 29400 |
| 2021-12-27 | -72.94 | $10.73 | 39000 |
| 2021-12-23 | -72.94 | $10.73 | 74100 |
| 2021-12-22 | -64.71 | $10.80 | 39700 |
| 2021-12-21 | -41.18 | $11.00 | 91600 |
| 2021-12-20 | -24.71 | $11.14 | 104300 |
| 2021-12-17 | -24.14 | $11.21 | 37300 |
| 2021-12-16 | -27.59 | $11.19 | 51000 |
| 2021-12-15 | -45.61 | $11.08 | 42200 |
| 2021-12-14 | -46.30 | $11.09 | 29200 |
| 2021-12-13 | -25.93 | $11.20 | 56700 |
| 2021-12-10 | -35.19 | $11.15 | 41900 |
| 2021-12-09 | -22.22 | $11.22 | 28700 |
| 2021-12-08 | -46.30 | $11.09 | 29600 |
| 2021-12-07 | -50.91 | $11.07 | 26600 |
| 2021-12-06 | -57.97 | $11.09 | 58300 |
| 2021-12-03 | -71.01 | $11.00 | 26700 |
| 2021-12-02 | -56.52 | $11.10 | 32100 |
| 2021-12-01 | -71.01 | $11.00 | 38300 |
| 2021-11-30 | -73.91 | $10.98 | 34600 |
| 2021-11-29 | -71.01 | $11.00 | 35600 |
| 2021-11-26 | -60.87 | $11.07 | 38900 |
| 2021-11-24 | -32.20 | $11.30 | 29200 |
| 2021-11-23 | -38.98 | $11.26 | 15800 |
| 2021-11-22 | -50.85 | $11.19 | 19400 |
| 2021-11-19 | -50.85 | $11.19 | 26400 |
| 2021-11-18 | -52.54 | $11.18 | 36000 |
| 2021-11-17 | -44.07 | $11.23 | 37000 |
| 2021-11-16 | -42.37 | $11.24 | 13800 |
| 2021-11-15 | -50.00 | $11.12 | 52600 |
| 2021-11-12 | -33.33 | $11.23 | 13100 |
| 2021-11-11 | -30.77 | $11.25 | 36400 |
| 2021-11-10 | -42.27 | $11.08 | 55500 |
| 2021-11-09 | -31.31 | $11.18 | 36800 |
| 2021-11-08 | -14.14 | $11.35 | 75400 |
| 2021-11-05 | 0.00 | $11.40 | 87000 |
| 2021-11-04 | -28.57 | $10.98 | 24900 |
| 2021-11-03 | -18.57 | $11.05 | 20600 |
| 2021-11-02 | -26.67 | $10.98 | 30500 |
| 2021-11-01 | -22.78 | $11.00 | 76000 |
| 2021-10-29 | -19.75 | $11.02 | 17400 |
| 2021-10-28 | -18.52 | $11.03 | 37800 |
| 2021-10-27 | -21.95 | $11.00 | 30600 |
| 2021-10-26 | -21.59 | $10.99 | 44600 |
| 2021-10-25 | -9.09 | $11.10 | 43200 |
| 2021-10-22 | -16.16 | $11.02 | 36000 |
| 2021-10-21 | -20.20 | $10.98 | 54400 |
| 2021-10-20 | -1.01 | $11.17 | 88700 |
| 2021-10-19 | -7.61 | $11.04 | 122800 |
| 2021-10-18 | -18.60 | $10.89 | 70300 |
| 2021-10-15 | -4.65 | $11.01 | 66800 |
| 2021-10-14 | -8.45 | $10.84 | 101700 |
| 2021-10-13 | -28.26 | $10.52 | 29400 |
| 2021-10-12 | -10.87 | $10.60 | 42500 |
| 2021-10-11 | -26.09 | $10.53 | 44400 |
| 2021-10-08 | -26.09 | $10.53 | 21600 |
| 2021-10-07 | -32.61 | $10.50 | 44800 |
| 2021-10-06 | -26.09 | $10.53 | 41000 |
| 2021-10-05 | -39.13 | $10.47 | 20600 |
| 2021-10-04 | -58.70 | $10.38 | 40000 |
| 2021-10-01 | -50.00 | $10.42 | 47400 |
| 2021-09-30 | -63.04 | $10.36 | 37500 |
| 2021-09-29 | -52.17 | $10.41 | 48800 |
| 2021-09-28 | -56.52 | $10.39 | 35000 |
| 2021-09-27 | -56.52 | $10.39 | 74100 |
| 2021-09-24 | -71.43 | $10.40 | 38800 |
| 2021-09-23 | -68.57 | $10.41 | 39600 |
| 2021-09-22 | -60.00 | $10.44 | 108900 |
| 2021-09-21 | -19.23 | $10.55 | 165000 |
| 2021-09-20 | -20.69 | $10.48 | 123000 |
| 2021-09-17 | -17.65 | $10.48 | 52900 |
| 2021-09-16 | -13.51 | $10.50 | 45200 |
| 2021-09-15 | -13.51 | $10.50 | 65900 |
| 2021-09-14 | -29.73 | $10.38 | 50600 |
| 2021-09-13 | -27.03 | $10.40 | 48600 |
| 2021-09-10 | -14.86 | $10.49 | 46800 |
| 2021-09-09 | -14.86 | $10.49 | 46400 |
| 2021-09-08 | -27.03 | $10.40 | 28600 |
| 2021-09-07 | -32.43 | $10.36 | 38000 |
| 2021-09-03 | -17.57 | $10.47 | 18400 |
| 2021-09-02 | -14.68 | $10.44 | 18200 |
| 2021-09-01 | -12.03 | $10.44 | 66200 |
| 2021-08-31 | -7.41 | $10.50 | 99100 |
| 2021-08-30 | -10.37 | $10.46 | 69000 |
| 2021-08-27 | -7.41 | $10.50 | 45500 |
| 2021-08-26 | -13.33 | $10.42 | 24000 |
| 2021-08-25 | -14.81 | $10.40 | 42900 |
| 2021-08-24 | -21.48 | $10.31 | 44200 |
| 2021-08-23 | -35.56 | $10.12 | 37400 |
| 2021-08-20 | -42.96 | $10.02 | 48900 |
| 2021-08-19 | -42.22 | $10.03 | 50400 |
| 2021-08-18 | -26.28 | $10.24 | 48500 |
| 2021-08-17 | -15.60 | $10.38 | 36300 |
| 2021-08-16 | -9.09 | $10.44 | 28100 |
| 2021-08-13 | -9.84 | $10.42 | 34400 |
| 2021-08-12 | 0.00 | $10.55 | 85800 |
| 2021-08-11 | -13.37 | $10.26 | 49900 |
| 2021-08-10 | -1.16 | $10.47 | 97200 |
| 2021-08-09 | -13.04 | $9.97 | 111100 |
| 2021-08-06 | -8.87 | $9.90 | 195700 |
| 2021-08-05 | -42.06 | $9.39 | 26200 |
| 2021-08-04 | -48.60 | $9.32 | 19000 |
| 2021-08-03 | -41.12 | $9.40 | 13700 |
| 2021-08-02 | -44.64 | $9.39 | 20900 |
| 2021-07-30 | -54.46 | $9.28 | 25400 |
| 2021-07-29 | -45.38 | $9.42 | 12400 |
| 2021-07-28 | -47.06 | $9.40 | 7600 |
| 2021-07-27 | -50.42 | $9.36 | 2700 |
| 2021-07-26 | -54.62 | $9.31 | 9500 |
| 2021-07-23 | -46.22 | $9.41 | 13700 |
| 2021-07-22 | -56.10 | $9.31 | 18000 |
| 2021-07-21 | -65.04 | $9.20 | 20300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.60
2026-07-17
Close Price
$3.50
Vol: 69202Average Directional Index - Detailed Analysis
Minimum
4.86
Average
22.47
Maximum
55.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.60 | $3.50 | 69202 |
| 2026-07-16 | 12.78 | $3.68 | 25937 |
| 2026-07-15 | 13.34 | $3.69 | 32364 |
| 2026-07-14 | 13.97 | $3.62 | 46200 |
| 2026-07-13 | 14.70 | $3.60 | 19300 |
| 2026-07-10 | 15.34 | $3.72 | 20705 |
| 2026-07-09 | 15.72 | $3.71 | 45936 |
| 2026-07-08 | 16.13 | $3.71 | 31000 |
| 2026-07-07 | 16.08 | $3.90 | 53020 |
| 2026-07-06 | 15.76 | $3.80 | 91506 |
| 2026-07-02 | 15.42 | $3.61 | 42434 |
| 2026-07-01 | 15.75 | $3.58 | 24400 |
| 2026-06-30 | 16.39 | $3.54 | 37300 |
| 2026-06-29 | 17.24 | $3.41 | 57076 |
| 2026-06-26 | 17.82 | $3.39 | 29100 |
| 2026-06-25 | 18.33 | $3.32 | 27054 |
| 2026-06-24 | 18.79 | $3.35 | 60200 |
| 2026-06-23 | 19.14 | $3.35 | 46800 |
| 2026-06-22 | 19.55 | $3.32 | 157706 |
| 2026-06-18 | 19.99 | $3.64 | 114536 |
| 2026-06-17 | 20.47 | $3.93 | 208502 |
| 2026-06-16 | 19.89 | $3.95 | 82204 |
| 2026-06-15 | 19.55 | $4.05 | 256437 |
| 2026-06-12 | 19.19 | $3.79 | 47936 |
| 2026-06-11 | 19.65 | $3.62 | 74840 |
| 2026-06-10 | 20.61 | $3.53 | 64746 |
| 2026-06-09 | 21.00 | $3.45 | 43976 |
| 2026-06-08 | 21.14 | $3.38 | 41317 |
| 2026-06-05 | 21.05 | $3.40 | 61800 |
| 2026-06-04 | 21.14 | $3.52 | 131556 |
| 2026-06-03 | 21.24 | $3.33 | 102400 |
| 2026-06-02 | 20.96 | $3.42 | 41400 |
| 2026-06-01 | 20.90 | $3.41 | 77409 |
| 2026-05-29 | 20.84 | $3.47 | 63301 |
| 2026-05-28 | 20.78 | $3.47 | 53986 |
| 2026-05-27 | 20.71 | $3.43 | 50500 |
| 2026-05-26 | 20.50 | $3.39 | 57300 |
| 2026-05-22 | 20.28 | $3.39 | 56827 |
| 2026-05-21 | 20.04 | $3.35 | 87000 |
| 2026-05-20 | 19.79 | $3.37 | 59603 |
| 2026-05-19 | 18.88 | $3.30 | 30672 |
| 2026-05-18 | 17.94 | $3.33 | 125500 |
| 2026-05-15 | 17.00 | $3.51 | 13100 |
| 2026-05-14 | 16.42 | $3.60 | 41000 |
| 2026-05-13 | 15.81 | $3.33 | 103845 |
| 2026-05-12 | 15.17 | $3.58 | 46000 |
| 2026-05-11 | 14.91 | $3.65 | 64609 |
| 2026-05-08 | 14.96 | $3.89 | 28861 |
| 2026-05-07 | 15.75 | $3.90 | 11908 |
| 2026-05-06 | 16.43 | $3.91 | 28100 |
| 2026-05-05 | 17.16 | $3.96 | 63600 |
| 2026-05-04 | 17.92 | $3.98 | 35960 |
| 2026-05-01 | 18.72 | $3.84 | 143300 |
| 2026-04-30 | 19.66 | $4.05 | 39240 |
| 2026-04-29 | 20.03 | $4.04 | 22600 |
| 2026-04-28 | 20.45 | $4.02 | 39200 |
| 2026-04-27 | 21.00 | $3.89 | 50081 |
| 2026-04-24 | 21.58 | $3.77 | 36509 |
| 2026-04-23 | 22.71 | $3.79 | 157200 |
| 2026-04-22 | 23.90 | $4.01 | 21025 |
| 2026-04-21 | 23.75 | $4.00 | 59448 |
| 2026-04-20 | 23.71 | $4.06 | 43423 |
| 2026-04-17 | 23.62 | $4.14 | 72900 |
| 2026-04-16 | 23.46 | $4.25 | 73428 |
| 2026-04-15 | 23.33 | $4.10 | 71223 |
| 2026-04-14 | 23.65 | $4.08 | 86015 |
| 2026-04-13 | 24.04 | $3.80 | 53900 |
| 2026-04-10 | 25.12 | $3.86 | 53903 |
| 2026-04-09 | 26.26 | $3.63 | 122711 |
| 2026-04-08 | 27.46 | $3.77 | 67600 |
| 2026-04-07 | 28.90 | $3.56 | 44300 |
| 2026-04-06 | 30.18 | $3.58 | 47500 |
| 2026-04-02 | 31.51 | $3.45 | 48503 |
| 2026-04-01 | 32.24 | $3.40 | 135058 |
| 2026-03-31 | 33.00 | $3.55 | 230335 |
| 2026-03-30 | 33.80 | $3.20 | 75210 |
| 2026-03-27 | 33.79 | $3.19 | 183843 |
| 2026-03-26 | 33.41 | $3.19 | 50920 |
| 2026-03-25 | 33.19 | $3.15 | 68601 |
| 2026-03-24 | 32.96 | $3.22 | 173900 |
| 2026-03-23 | 32.71 | $3.14 | 221000 |
| 2026-03-20 | 32.19 | $2.80 | 346901 |
| 2026-03-19 | 30.79 | $3.13 | 195203 |
| 2026-03-18 | 29.74 | $3.16 | 240817 |
| 2026-03-17 | 28.49 | $3.15 | 301800 |
| 2026-03-16 | 27.18 | $3.11 | 224741 |
| 2026-03-13 | 25.80 | $3.23 | 209246 |
| 2026-03-12 | 24.51 | $3.43 | 159752 |
| 2026-03-11 | 23.54 | $3.77 | 95759 |
| 2026-03-10 | 23.24 | $3.88 | 84500 |
| 2026-03-09 | 23.10 | $3.86 | 90049 |
| 2026-03-06 | 22.83 | $3.92 | 62598 |
| 2026-03-05 | 22.64 | $3.96 | 86720 |
| 2026-03-04 | 22.60 | $4.03 | 73450 |
| 2026-03-03 | 22.71 | $4.00 | 100968 |
| 2026-03-02 | 22.82 | $4.20 | 43100 |
| 2026-02-27 | 23.17 | $4.20 | 74549 |
| 2026-02-26 | 23.91 | $4.41 | 138740 |
| 2026-02-25 | 24.58 | $4.08 | 59166 |
| 2026-02-24 | 24.23 | $4.02 | 45420 |
| 2026-02-23 | 23.64 | $4.00 | 105021 |
| 2026-02-20 | 23.01 | $4.17 | 40033 |
| 2026-02-19 | 22.70 | $4.17 | 92447 |
| 2026-02-18 | 22.36 | $4.27 | 51219 |
| 2026-02-17 | 21.84 | $4.16 | 150544 |
| 2026-02-13 | 21.08 | $4.15 | 88800 |
| 2026-02-12 | 20.43 | $4.16 | 55038 |
| 2026-02-11 | 19.90 | $4.20 | 103800 |
| 2026-02-10 | 19.27 | $4.20 | 148300 |
| 2026-02-09 | 18.77 | $4.27 | 102525 |
| 2026-02-06 | 18.39 | $4.46 | 48500 |
| 2026-02-05 | 18.38 | $4.31 | 77200 |
| 2026-02-04 | 17.76 | $4.33 | 114100 |
| 2026-02-03 | 17.24 | $4.45 | 70311 |
| 2026-02-02 | 17.08 | $4.52 | 217000 |
| 2026-01-30 | 17.12 | $4.97 | 96722 |
| 2026-01-29 | 17.70 | $4.75 | 113200 |
| 2026-01-28 | 18.47 | $4.98 | 46000 |
| 2026-01-27 | 18.91 | $5.11 | 58600 |
| 2026-01-26 | 19.64 | $4.98 | 51200 |
| 2026-01-23 | 20.13 | $5.05 | 29356 |
| 2026-01-22 | 20.40 | $5.08 | 30945 |
| 2026-01-21 | 20.68 | $5.27 | 165445 |
| 2026-01-20 | 21.01 | $4.87 | 62136 |
| 2026-01-16 | 22.10 | $5.01 | 41702 |
| 2026-01-15 | 23.05 | $5.07 | 65946 |
| 2026-01-14 | 24.06 | $4.88 | 44756 |
| 2026-01-13 | 24.91 | $4.87 | 29248 |
| 2026-01-12 | 25.91 | $4.85 | 36121 |
| 2026-01-09 | 26.97 | $4.94 | 63702 |
| 2026-01-08 | 28.34 | $4.98 | 95433 |
| 2026-01-07 | 29.61 | $4.94 | 73731 |
| 2026-01-06 | 30.85 | $4.80 | 36100 |
| 2026-01-05 | 31.83 | $4.84 | 62320 |
| 2026-01-02 | 32.86 | $4.78 | 69500 |
| 2025-12-31 | 33.67 | $4.76 | 130800 |
| 2025-12-30 | 34.51 | $4.66 | 90563 |
| 2025-12-29 | 34.78 | $4.62 | 90500 |
| 2025-12-26 | 34.77 | $4.60 | 52631 |
| 2025-12-24 | 34.65 | $4.60 | 74143 |
| 2025-12-23 | 34.51 | $4.60 | 219800 |
| 2025-12-22 | 34.37 | $4.55 | 228365 |
| 2025-12-19 | 34.33 | $4.61 | 165725 |
| 2025-12-18 | 34.47 | $5.07 | 191114 |
| 2025-12-17 | 35.49 | $5.18 | 89929 |
| 2025-12-16 | 36.82 | $5.20 | 56400 |
| 2025-12-15 | 38.14 | $5.17 | 108605 |
| 2025-12-12 | 39.37 | $5.13 | 61805 |
| 2025-12-11 | 40.44 | $5.09 | 80649 |
| 2025-12-10 | 41.55 | $5.30 | 32468 |
| 2025-12-09 | 43.05 | $5.29 | 65800 |
| 2025-12-08 | 44.56 | $4.92 | 122253 |
| 2025-12-05 | 46.00 | $5.28 | 75600 |
| 2025-12-04 | 47.79 | $5.05 | 59400 |
| 2025-12-03 | 48.97 | $5.03 | 53415 |
| 2025-12-02 | 49.89 | $4.97 | 133300 |
| 2025-12-01 | 50.86 | $4.95 | 247927 |
| 2025-11-28 | 51.42 | $4.75 | 60200 |
| 2025-11-26 | 51.70 | $4.90 | 138839 |
| 2025-11-25 | 52.00 | $4.75 | 54200 |
| 2025-11-24 | 51.75 | $4.74 | 72201 |
| 2025-11-21 | 51.41 | $4.76 | 75506 |
| 2025-11-20 | 51.20 | $4.77 | 135700 |
| 2025-11-19 | 51.02 | $4.98 | 46200 |
| 2025-11-18 | 51.04 | $5.12 | 45700 |
| 2025-11-17 | 51.06 | $5.07 | 91600 |
| 2025-11-14 | 50.90 | $5.00 | 91928 |
| 2025-11-13 | 50.82 | $5.14 | 93069 |
| 2025-11-12 | 50.76 | $5.12 | 101600 |
| 2025-11-11 | 50.23 | $5.33 | 33742 |
| 2025-11-10 | 49.76 | $5.22 | 106526 |
| 2025-11-07 | 49.26 | $5.17 | 105175 |
| 2025-11-06 | 47.91 | $5.15 | 83707 |
| 2025-11-05 | 46.49 | $5.37 | 122100 |
| 2025-11-04 | 45.00 | $5.11 | 127300 |
| 2025-11-03 | 43.34 | $5.33 | 252955 |
| 2025-10-31 | 41.67 | $5.97 | 714122 |
| 2025-10-30 | 39.92 | $6.98 | 43848 |
| 2025-10-29 | 39.68 | $6.99 | 88539 |
| 2025-10-28 | 39.42 | $7.19 | 28100 |
| 2025-10-27 | 39.60 | $7.13 | 37832 |
| 2025-10-24 | 39.58 | $7.14 | 45337 |
| 2025-10-23 | 39.39 | $7.03 | 72825 |
| 2025-10-22 | 39.19 | $7.03 | 29900 |
| 2025-10-21 | 39.04 | $7.04 | 101500 |
| 2025-10-20 | 38.69 | $6.87 | 66520 |
| 2025-10-17 | 37.30 | $6.95 | 51314 |
| 2025-10-16 | 35.87 | $6.94 | 60146 |
| 2025-10-15 | 34.45 | $7.02 | 93938 |
| 2025-10-14 | 33.08 | $7.20 | 56048 |
| 2025-10-13 | 31.85 | $7.23 | 35924 |
| 2025-10-10 | 30.59 | $7.19 | 55447 |
| 2025-10-09 | 29.29 | $7.26 | 94600 |
| 2025-10-08 | 27.99 | $7.48 | 67600 |
| 2025-10-07 | 26.90 | $7.53 | 49800 |
| 2025-10-06 | 25.95 | $7.66 | 50504 |
| 2025-10-03 | 25.19 | $7.64 | 42458 |
| 2025-10-02 | 24.39 | $7.71 | 56504 |
| 2025-10-01 | 23.34 | $7.61 | 93494 |
| 2025-09-30 | 21.94 | $7.69 | 97500 |
| 2025-09-29 | 20.61 | $7.63 | 118700 |
| 2025-09-26 | 19.20 | $7.80 | 81209 |
| 2025-09-25 | 17.94 | $7.89 | 69020 |
| 2025-09-24 | 16.93 | $8.06 | 62400 |
| 2025-09-23 | 16.25 | $8.20 | 30100 |
| 2025-09-22 | 15.99 | $8.24 | 66449 |
| 2025-09-19 | 15.84 | $8.32 | 96534 |
| 2025-09-18 | 15.68 | $8.67 | 204500 |
| 2025-09-17 | 15.57 | $8.90 | 122625 |
| 2025-09-16 | 14.27 | $8.80 | 54302 |
| 2025-09-15 | 13.41 | $8.79 | 31283 |
| 2025-09-12 | 12.77 | $8.74 | 57013 |
| 2025-09-11 | 12.15 | $8.72 | 26200 |
| 2025-09-10 | 11.69 | $8.63 | 52600 |
| 2025-09-09 | 11.20 | $8.60 | 28300 |
| 2025-09-08 | 10.62 | $8.72 | 34000 |
| 2025-09-05 | 9.34 | $8.70 | 43100 |
| 2025-09-04 | 8.08 | $8.66 | 25100 |
| 2025-09-03 | 6.98 | $8.64 | 35900 |
| 2025-09-02 | 5.91 | $8.54 | 49004 |
| 2025-08-29 | 5.27 | $8.49 | 32418 |
| 2025-08-28 | 4.86 | $8.36 | 38510 |
| 2025-08-27 | 5.00 | $8.35 | 27614 |
| 2025-08-26 | 5.15 | $8.34 | 15340 |
| 2025-08-25 | 5.30 | $8.33 | 30400 |
| 2025-08-22 | 5.47 | $8.32 | 47000 |
| 2025-08-21 | 5.64 | $8.37 | 29900 |
| 2025-08-20 | 5.82 | $8.29 | 27300 |
| 2025-08-19 | 5.89 | $8.20 | 31000 |
| 2025-08-18 | 5.95 | $8.26 | 27000 |
| 2025-08-15 | 6.26 | $8.30 | 14200 |
| 2025-08-14 | 6.50 | $8.28 | 25700 |
| 2025-08-13 | 6.75 | $8.30 | 28500 |
| 2025-08-12 | 7.00 | $8.30 | 41700 |
| 2025-08-11 | 7.34 | $8.38 | 15300 |
| 2025-08-08 | 7.66 | $8.31 | 29700 |
| 2025-08-07 | 7.99 | $8.27 | 20200 |
| 2025-08-06 | 8.16 | $8.35 | 27800 |
| 2025-08-05 | 8.27 | $8.29 | 80300 |
| 2025-08-04 | 8.19 | $8.23 | 33900 |
| 2025-08-01 | 8.10 | $8.30 | 72100 |
| 2025-07-31 | 8.00 | $8.48 | 23300 |
| 2025-07-30 | 8.39 | $8.42 | 51900 |
| 2025-07-29 | 8.46 | $8.17 | 55000 |
| 2025-07-28 | 8.53 | $8.46 | 31000 |
| 2025-07-25 | 8.72 | $8.48 | 31300 |
| 2025-07-24 | 8.69 | $8.47 | 34300 |
| 2025-07-23 | 8.65 | $8.50 | 37900 |
| 2025-07-22 | 8.46 | $8.48 | 35800 |
| 2025-07-21 | 8.64 | $8.48 | 48000 |
| 2025-07-18 | 8.68 | $8.48 | 27600 |
| 2025-07-17 | 9.05 | $8.52 | 28000 |
| 2025-07-16 | 9.44 | $8.52 | 47800 |
| 2025-07-15 | 9.92 | $8.60 | 27100 |
| 2025-07-14 | 10.30 | $8.61 | 30300 |
| 2025-07-11 | 10.54 | $8.60 | 51400 |
| 2025-07-10 | 10.93 | $8.46 | 62100 |
| 2025-07-09 | 11.46 | $8.46 | 103800 |
| 2025-07-08 | 12.01 | $8.64 | 35600 |
| 2025-07-07 | 12.21 | $8.69 | 64600 |
| 2025-07-03 | 12.43 | $8.45 | 45100 |
| 2025-07-02 | 12.86 | $8.54 | 32900 |
| 2025-07-01 | 13.08 | $8.57 | 65200 |
| 2025-06-30 | 13.31 | $8.44 | 95900 |
| 2025-06-27 | 14.00 | $8.45 | 33600 |
| 2025-06-26 | 14.58 | $8.46 | 11500 |
| 2025-06-25 | 15.10 | $8.47 | 45300 |
| 2025-06-24 | 15.65 | $8.55 | 50100 |
| 2025-06-23 | 16.30 | $8.35 | 78000 |
| 2025-06-20 | 16.98 | $8.58 | 178700 |
| 2025-06-18 | 17.51 | $9.10 | 131000 |
| 2025-06-17 | 16.29 | $9.04 | 115900 |
| 2025-06-16 | 15.12 | $8.97 | 69400 |
| 2025-06-13 | 13.93 | $8.99 | 19500 |
| 2025-06-12 | 12.81 | $8.93 | 54500 |
| 2025-06-11 | 11.40 | $9.05 | 40500 |
| 2025-06-10 | 10.08 | $8.94 | 51700 |
| 2025-06-09 | 9.16 | $8.60 | 39200 |
| 2025-06-06 | 8.82 | $8.45 | 26500 |
| 2025-06-05 | 8.91 | $8.40 | 35100 |
| 2025-06-04 | 9.03 | $8.44 | 32000 |
| 2025-06-03 | 9.16 | $8.59 | 38800 |
| 2025-06-02 | 9.43 | $8.39 | 66800 |
| 2025-05-30 | 9.89 | $8.32 | 36000 |
| 2025-05-29 | 10.14 | $8.28 | 31700 |
| 2025-05-28 | 10.35 | $8.35 | 55000 |
| 2025-05-27 | 10.57 | $8.45 | 58000 |
| 2025-05-23 | 10.92 | $8.47 | 30300 |
| 2025-05-22 | 11.05 | $8.29 | 56500 |
| 2025-05-21 | 11.00 | $8.44 | 23600 |
| 2025-05-20 | 11.29 | $8.71 | 23200 |
| 2025-05-19 | 11.71 | $8.72 | 35500 |
| 2025-05-16 | 12.15 | $8.75 | 25900 |
| 2025-05-15 | 12.60 | $8.80 | 34800 |
| 2025-05-14 | 12.77 | $8.81 | 56800 |
| 2025-05-13 | 12.95 | $8.56 | 25500 |
| 2025-05-12 | 13.57 | $8.54 | 42300 |
| 2025-05-09 | 14.10 | $8.49 | 22600 |
| 2025-05-08 | 14.66 | $8.55 | 33500 |
| 2025-05-07 | 15.33 | $8.50 | 50700 |
| 2025-05-06 | 16.03 | $8.61 | 42000 |
| 2025-05-05 | 16.77 | $8.48 | 54200 |
| 2025-05-02 | 17.36 | $8.76 | 53400 |
| 2025-05-01 | 17.92 | $8.78 | 57100 |
| 2025-04-30 | 18.66 | $8.89 | 47600 |
| 2025-04-29 | 19.44 | $9.08 | 49900 |
| 2025-04-28 | 19.62 | $8.97 | 19200 |
| 2025-04-25 | 20.34 | $8.83 | 42900 |
| 2025-04-24 | 21.39 | $8.54 | 33900 |
| 2025-04-23 | 22.15 | $8.46 | 20400 |
| 2025-04-22 | 22.86 | $8.40 | 24300 |
| 2025-04-21 | 23.62 | $8.32 | 36800 |
| 2025-04-17 | 24.39 | $8.44 | 22600 |
| 2025-04-16 | 24.79 | $8.15 | 41900 |
| 2025-04-15 | 25.22 | $8.37 | 19900 |
| 2025-04-14 | 25.81 | $8.24 | 119000 |
| 2025-04-11 | 26.43 | $8.23 | 69300 |
| 2025-04-10 | 27.47 | $8.32 | 58200 |
| 2025-04-09 | 28.57 | $8.43 | 69500 |
| 2025-04-08 | 29.57 | $8.15 | 38100 |
| 2025-04-07 | 30.85 | $8.28 | 98800 |
| 2025-04-04 | 31.44 | $8.67 | 114700 |
| 2025-04-03 | 33.02 | $9.07 | 36600 |
| 2025-04-02 | 33.95 | $9.39 | 29100 |
| 2025-04-01 | 33.90 | $9.48 | 111300 |
| 2025-03-31 | 33.85 | $9.29 | 103400 |
| 2025-03-28 | 34.06 | $8.99 | 56100 |
| 2025-03-27 | 34.58 | $9.00 | 32500 |
| 2025-03-26 | 35.36 | $8.99 | 42800 |
| 2025-03-25 | 35.98 | $9.02 | 51200 |
| 2025-03-24 | 36.64 | $8.87 | 102200 |
| 2025-03-21 | 37.19 | $9.20 | 95000 |
| 2025-03-20 | 37.00 | $9.60 | 240700 |
| 2025-03-19 | 35.08 | $9.63 | 121800 |
| 2025-03-18 | 33.14 | $9.51 | 75800 |
| 2025-03-17 | 31.14 | $9.50 | 94700 |
| 2025-03-14 | 29.04 | $9.34 | 48400 |
| 2025-03-13 | 27.13 | $9.01 | 70400 |
| 2025-03-12 | 25.44 | $8.97 | 31800 |
| 2025-03-11 | 23.67 | $9.06 | 125000 |
| 2025-03-10 | 21.61 | $9.45 | 238700 |
| 2025-03-07 | 19.44 | $8.93 | 93900 |
| 2025-03-06 | 17.95 | $8.70 | 38600 |
| 2025-03-05 | 16.70 | $8.66 | 82400 |
| 2025-03-04 | 15.51 | $8.70 | 145700 |
| 2025-03-03 | 14.24 | $8.35 | 51400 |
| 2025-02-28 | 14.10 | $8.30 | 49600 |
| 2025-02-27 | 14.43 | $8.42 | 39300 |
| 2025-02-26 | 14.77 | $8.48 | 19900 |
| 2025-02-25 | 13.88 | $8.59 | 18300 |
| 2025-02-24 | 12.94 | $8.62 | 66700 |
| 2025-02-21 | 11.95 | $8.25 | 27000 |
| 2025-02-20 | 11.60 | $8.37 | 19100 |
| 2025-02-19 | 10.49 | $8.46 | 12500 |
| 2025-02-18 | 9.31 | $8.36 | 44300 |
| 2025-02-14 | 8.41 | $8.27 | 55300 |
| 2025-02-13 | 8.12 | $8.20 | 22900 |
| 2025-02-12 | 8.33 | $8.09 | 28700 |
| 2025-02-11 | 8.71 | $8.12 | 26700 |
| 2025-02-10 | 9.15 | $8.09 | 41900 |
| 2025-02-07 | 9.58 | $8.06 | 15900 |
| 2025-02-06 | 9.87 | $8.09 | 40800 |
| 2025-02-05 | 10.11 | $8.13 | 26200 |
| 2025-02-04 | 10.61 | $8.06 | 22100 |
| 2025-02-03 | 11.13 | $8.13 | 34000 |
| 2025-01-31 | 11.68 | $8.06 | 28700 |
| 2025-01-30 | 12.04 | $8.07 | 15500 |
| 2025-01-29 | 12.52 | $8.05 | 28400 |
| 2025-01-28 | 13.03 | $8.13 | 56500 |
| 2025-01-27 | 13.56 | $8.14 | 18600 |
| 2025-01-24 | 13.46 | $8.11 | 23800 |
| 2025-01-23 | 13.36 | $8.10 | 28200 |
| 2025-01-22 | 13.24 | $8.12 | 36000 |
| 2025-01-21 | 13.30 | $8.07 | 18400 |
| 2025-01-17 | 13.36 | $8.05 | 28700 |
| 2025-01-16 | 13.42 | $8.07 | 18500 |
| 2025-01-15 | 13.57 | $8.09 | 23900 |
| 2025-01-14 | 13.84 | $8.04 | 19400 |
| 2025-01-13 | 14.09 | $8.04 | 51300 |
| 2025-01-10 | 14.49 | $8.01 | 45900 |
| 2025-01-08 | 14.92 | $8.07 | 37600 |
| 2025-01-07 | 15.25 | $8.06 | 46100 |
| 2025-01-06 | 15.73 | $8.08 | 59000 |
| 2025-01-03 | 16.12 | $8.15 | 65000 |
| 2025-01-02 | 16.53 | $7.98 | 59800 |
| 2024-12-31 | 16.96 | $8.07 | 84100 |
| 2024-12-30 | 17.66 | $7.91 | 79200 |
| 2024-12-27 | 18.33 | $7.94 | 53100 |
| 2024-12-26 | 19.03 | $7.95 | 100500 |
| 2024-12-24 | 19.78 | $8.04 | 19700 |
| 2024-12-23 | 20.34 | $7.96 | 79700 |
| 2024-12-20 | 20.93 | $8.05 | 167500 |
| 2024-12-19 | 21.98 | $8.61 | 129800 |
| 2024-12-18 | 21.22 | $8.72 | 83000 |
| 2024-12-17 | 19.88 | $8.86 | 99700 |
| 2024-12-16 | 18.74 | $8.68 | 110500 |
| 2024-12-13 | 17.81 | $8.60 | 35400 |
| 2024-12-12 | 17.11 | $8.61 | 73200 |
| 2024-12-11 | 16.37 | $8.58 | 66400 |
| 2024-12-10 | 15.77 | $8.50 | 71000 |
| 2024-12-09 | 15.13 | $8.63 | 43300 |
| 2024-12-06 | 13.54 | $8.60 | 106500 |
| 2024-12-05 | 11.88 | $8.42 | 51300 |
| 2024-12-04 | 10.69 | $8.35 | 71600 |
| 2024-12-03 | 9.69 | $8.22 | 42500 |
| 2024-12-02 | 9.02 | $8.29 | 65300 |
| 2024-11-29 | 8.32 | $8.11 | 17500 |
| 2024-11-27 | 8.21 | $8.08 | 49600 |
| 2024-11-26 | 8.10 | $8.12 | 55400 |
| 2024-11-25 | 7.98 | $8.12 | 51600 |
| 2024-11-22 | 7.71 | $8.15 | 43000 |
| 2024-11-21 | 7.42 | $8.04 | 76900 |
| 2024-11-20 | 7.59 | $8.08 | 75800 |
| 2024-11-19 | 7.76 | $8.04 | 37400 |
| 2024-11-18 | 7.44 | $8.07 | 33300 |
| 2024-11-15 | 7.05 | $8.02 | 41600 |
| 2024-11-14 | 6.89 | $8.02 | 30200 |
| 2024-11-13 | 6.59 | $8.04 | 28500 |
| 2024-11-12 | 6.42 | $8.02 | 96200 |
| 2024-11-11 | 6.19 | $8.05 | 61700 |
| 2024-11-08 | 6.48 | $7.99 | 54600 |
| 2024-11-07 | 6.79 | $8.00 | 80300 |
| 2024-11-06 | 7.07 | $8.00 | 63600 |
| 2024-11-05 | 7.41 | $7.96 | 37800 |
| 2024-11-04 | 7.48 | $7.95 | 64100 |
| 2024-11-01 | 7.50 | $8.07 | 84700 |
| 2024-10-31 | 7.36 | $8.10 | 21000 |
| 2024-10-30 | 7.75 | $8.15 | 25900 |
| 2024-10-29 | 8.07 | $8.12 | 31200 |
| 2024-10-28 | 8.46 | $8.15 | 43800 |
| 2024-10-25 | 8.88 | $8.15 | 30900 |
| 2024-10-24 | 9.20 | $8.24 | 27700 |
| 2024-10-23 | 9.61 | $8.13 | 20600 |
| 2024-10-22 | 9.83 | $8.13 | 30900 |
| 2024-10-21 | 10.23 | $8.25 | 44800 |
| 2024-10-18 | 10.50 | $8.21 | 39300 |
| 2024-10-17 | 10.95 | $8.25 | 29200 |
| 2024-10-16 | 11.50 | $8.20 | 30800 |
| 2024-10-15 | 12.03 | $8.23 | 45500 |
| 2024-10-14 | 12.64 | $8.12 | 44800 |
| 2024-10-11 | 13.28 | $8.24 | 55700 |
| 2024-10-10 | 13.95 | $8.15 | 34600 |
| 2024-10-09 | 14.57 | $8.14 | 19100 |
| 2024-10-08 | 15.23 | $8.15 | 29300 |
| 2024-10-07 | 15.87 | $8.16 | 45600 |
| 2024-10-04 | 16.62 | $8.21 | 26300 |
| 2024-10-03 | 17.42 | $8.18 | 33800 |
| 2024-10-02 | 18.25 | $8.24 | 33100 |
| 2024-10-01 | 19.14 | $8.14 | 116600 |
| 2024-09-30 | 20.07 | $8.45 | 84400 |
| 2024-09-27 | 20.75 | $8.27 | 62200 |
| 2024-09-26 | 21.75 | $8.08 | 50000 |
| 2024-09-25 | 22.45 | $8.08 | 47000 |
| 2024-09-24 | 23.19 | $8.26 | 79500 |
| 2024-09-23 | 24.17 | $8.31 | 134000 |
| 2024-09-20 | 25.20 | $8.49 | 289600 |
| 2024-09-19 | 26.06 | $9.27 | 250100 |
| 2024-09-18 | 25.46 | $9.01 | 269400 |
| 2024-09-17 | 25.26 | $8.84 | 143300 |
| 2024-09-16 | 25.39 | $8.85 | 99600 |
| 2024-09-13 | 25.67 | $8.68 | 91800 |
| 2024-09-12 | 26.34 | $8.32 | 51000 |
| 2024-09-11 | 27.46 | $8.17 | 29200 |
| 2024-09-10 | 27.97 | $8.15 | 59700 |
| 2024-09-09 | 28.51 | $8.21 | 105500 |
| 2024-09-06 | 29.44 | $8.44 | 67600 |
| 2024-09-05 | 30.94 | $8.44 | 75500 |
| 2024-09-04 | 32.49 | $8.25 | 36000 |
| 2024-09-03 | 33.64 | $8.26 | 48100 |
| 2024-08-30 | 34.74 | $8.22 | 44400 |
| 2024-08-29 | 35.66 | $8.11 | 45400 |
| 2024-08-28 | 36.51 | $8.00 | 48300 |
| 2024-08-27 | 36.79 | $8.00 | 38100 |
| 2024-08-26 | 37.19 | $8.12 | 74500 |
| 2024-08-23 | 37.64 | $8.04 | 97500 |
| 2024-08-22 | 37.65 | $8.04 | 80800 |
| 2024-08-21 | 37.61 | $7.95 | 50900 |
| 2024-08-20 | 37.90 | $7.99 | 108000 |
| 2024-08-19 | 38.26 | $8.02 | 88000 |
| 2024-08-16 | 38.65 | $8.24 | 46400 |
| 2024-08-15 | 39.16 | $8.00 | 38900 |
| 2024-08-14 | 38.88 | $7.85 | 55300 |
| 2024-08-13 | 38.26 | $7.86 | 46300 |
| 2024-08-12 | 37.77 | $7.99 | 31300 |
| 2024-08-09 | 37.03 | $7.95 | 41400 |
| 2024-08-08 | 36.35 | $7.97 | 78600 |
| 2024-08-07 | 35.64 | $7.96 | 24600 |
| 2024-08-06 | 35.13 | $8.17 | 39600 |
| 2024-08-05 | 34.62 | $7.88 | 128300 |
| 2024-08-02 | 33.30 | $8.20 | 120800 |
| 2024-08-01 | 32.45 | $8.56 | 23600 |
| 2024-07-31 | 32.33 | $8.63 | 33500 |
| 2024-07-30 | 32.29 | $8.61 | 15500 |
| 2024-07-29 | 31.91 | $8.54 | 72400 |
| 2024-07-26 | 31.50 | $8.64 | 57800 |
| 2024-07-25 | 30.97 | $8.54 | 37100 |
| 2024-07-24 | 30.47 | $8.55 | 38800 |
| 2024-07-23 | 29.95 | $8.74 | 58100 |
| 2024-07-22 | 29.62 | $8.70 | 40200 |
| 2024-07-19 | 29.43 | $8.85 | 22300 |
| 2024-07-18 | 29.49 | $8.84 | 24000 |
| 2024-07-17 | 29.60 | $8.87 | 32100 |
| 2024-07-16 | 29.72 | $8.92 | 69300 |
| 2024-07-15 | 29.84 | $8.96 | 59000 |
| 2024-07-12 | 30.11 | $8.86 | 26500 |
| 2024-07-11 | 29.99 | $8.88 | 54000 |
| 2024-07-10 | 29.78 | $8.63 | 55700 |
| 2024-07-09 | 29.01 | $8.66 | 34800 |
| 2024-07-08 | 27.97 | $8.62 | 51700 |
| 2024-07-05 | 26.88 | $8.80 | 29500 |
| 2024-07-03 | 26.00 | $8.76 | 45500 |
| 2024-07-02 | 24.95 | $8.75 | 37100 |
| 2024-07-01 | 23.84 | $8.76 | 48600 |
| 2024-06-28 | 22.67 | $8.87 | 96100 |
| 2024-06-27 | 21.48 | $8.90 | 39200 |
| 2024-06-26 | 19.74 | $8.85 | 49400 |
| 2024-06-25 | 17.90 | $8.86 | 162600 |
| 2024-06-24 | 15.97 | $9.13 | 65100 |
| 2024-06-21 | 14.85 | $9.23 | 41000 |
| 2024-06-20 | 13.93 | $9.43 | 71200 |
| 2024-06-18 | 13.28 | $9.42 | 82200 |
| 2024-06-17 | 12.69 | $9.85 | 233700 |
| 2024-06-14 | 13.18 | $9.95 | 37800 |
| 2024-06-13 | 13.46 | $9.74 | 66200 |
| 2024-06-12 | 13.75 | $9.94 | 23100 |
| 2024-06-11 | 14.36 | $9.81 | 23400 |
| 2024-06-10 | 15.06 | $9.92 | 26800 |
| 2024-06-07 | 15.58 | $9.81 | 32600 |
| 2024-06-06 | 16.24 | $9.82 | 48900 |
| 2024-06-05 | 16.93 | $9.70 | 48900 |
| 2024-06-04 | 17.36 | $9.68 | 42600 |
| 2024-06-03 | 18.19 | $9.82 | 60500 |
| 2024-05-31 | 19.09 | $9.79 | 42200 |
| 2024-05-30 | 19.68 | $9.66 | 27900 |
| 2024-05-29 | 20.29 | $9.70 | 31200 |
| 2024-05-28 | 20.40 | $9.52 | 63100 |
| 2024-05-24 | 20.54 | $9.89 | 40900 |
| 2024-05-23 | 21.27 | $9.79 | 39000 |
| 2024-05-22 | 22.13 | $9.72 | 18500 |
| 2024-05-21 | 22.86 | $9.90 | 62300 |
| 2024-05-20 | 23.62 | $9.59 | 76100 |
| 2024-05-17 | 24.42 | $9.97 | 42800 |
| 2024-05-16 | 25.60 | $9.87 | 42200 |
| 2024-05-15 | 26.93 | $9.63 | 69900 |
| 2024-05-14 | 27.67 | $9.55 | 29800 |
| 2024-05-13 | 27.73 | $9.45 | 57900 |
| 2024-05-10 | 27.80 | $9.62 | 31600 |
| 2024-05-09 | 27.95 | $9.52 | 18500 |
| 2024-05-08 | 28.21 | $9.52 | 31800 |
| 2024-05-07 | 28.32 | $9.50 | 80800 |
| 2024-05-06 | 28.44 | $9.54 | 52100 |
| 2024-05-03 | 28.56 | $9.49 | 88300 |
| 2024-05-02 | 28.69 | $9.65 | 9200 |
| 2024-05-01 | 29.39 | $9.73 | 19000 |
| 2024-04-30 | 30.11 | $9.70 | 40400 |
| 2024-04-29 | 30.48 | $9.52 | 29000 |
| 2024-04-26 | 30.66 | $9.46 | 34600 |
| 2024-04-25 | 30.84 | $9.72 | 10700 |
| 2024-04-24 | 31.36 | $9.63 | 21400 |
| 2024-04-23 | 31.31 | $9.52 | 14700 |
| 2024-04-22 | 31.12 | $9.42 | 44500 |
| 2024-04-19 | 30.41 | $9.43 | 47600 |
| 2024-04-18 | 29.67 | $9.71 | 16000 |
| 2024-04-17 | 29.30 | $9.64 | 18500 |
| 2024-04-16 | 28.90 | $9.50 | 33200 |
| 2024-04-15 | 28.19 | $9.53 | 56300 |
| 2024-04-12 | 27.52 | $9.66 | 52100 |
| 2024-04-11 | 27.14 | $9.96 | 20700 |
| 2024-04-10 | 27.01 | $9.87 | 28500 |
| 2024-04-09 | 26.86 | $9.92 | 28500 |
| 2024-04-08 | 26.71 | $9.97 | 27400 |
| 2024-04-05 | 26.65 | $9.83 | 66200 |
| 2024-04-04 | 26.47 | $10.04 | 16100 |
| 2024-04-03 | 26.69 | $10.00 | 27500 |
| 2024-04-02 | 26.93 | $9.97 | 13200 |
| 2024-04-01 | 27.12 | $9.93 | 35700 |
| 2024-03-28 | 27.32 | $9.93 | 74600 |
| 2024-03-27 | 27.48 | $9.78 | 37300 |
| 2024-03-26 | 26.91 | $9.79 | 39100 |
| 2024-03-25 | 26.32 | $9.67 | 33100 |
| 2024-03-22 | 25.69 | $9.64 | 41400 |
| 2024-03-21 | 24.72 | $9.72 | 48900 |
| 2024-03-20 | 23.78 | $9.90 | 51400 |
| 2024-03-19 | 22.42 | $9.65 | 65300 |
| 2024-03-18 | 21.04 | $9.83 | 87800 |
| 2024-03-15 | 19.81 | $10.03 | 169300 |
| 2024-03-14 | 18.58 | $10.44 | 85500 |
| 2024-03-13 | 17.93 | $10.40 | 52300 |
| 2024-03-12 | 17.05 | $10.40 | 42400 |
| 2024-03-11 | 16.07 | $10.35 | 75900 |
| 2024-03-08 | 15.03 | $10.46 | 40100 |
| 2024-03-07 | 13.98 | $10.38 | 80300 |
| 2024-03-06 | 12.70 | $10.40 | 82600 |
| 2024-03-05 | 11.43 | $10.50 | 289000 |
| 2024-03-04 | 10.09 | $11.84 | 42400 |
| 2024-03-01 | 9.92 | $11.43 | 31400 |
| 2024-02-29 | 10.27 | $11.50 | 20200 |
| 2024-02-28 | 10.73 | $11.51 | 15000 |
| 2024-02-27 | 11.21 | $11.59 | 22600 |
| 2024-02-26 | 11.77 | $11.44 | 29700 |
| 2024-02-23 | 12.38 | $11.54 | 21600 |
| 2024-02-22 | 12.98 | $11.57 | 26400 |
| 2024-02-21 | 13.42 | $11.38 | 16900 |
| 2024-02-20 | 13.62 | $11.27 | 34300 |
| 2024-02-16 | 13.65 | $11.22 | 35100 |
| 2024-02-15 | 14.04 | $11.33 | 18500 |
| 2024-02-14 | 14.77 | $11.31 | 20100 |
| 2024-02-13 | 15.53 | $11.35 | 12900 |
| 2024-02-12 | 16.24 | $11.43 | 49200 |
| 2024-02-09 | 16.77 | $11.50 | 17600 |
| 2024-02-08 | 17.17 | $11.49 | 15900 |
| 2024-02-07 | 17.80 | $11.66 | 122000 |
| 2024-02-06 | 18.46 | $11.37 | 37300 |
| 2024-02-05 | 18.94 | $11.32 | 31400 |
| 2024-02-02 | 19.72 | $11.35 | 14500 |
| 2024-02-01 | 20.54 | $11.31 | 21000 |
| 2024-01-31 | 21.41 | $11.54 | 17700 |
| 2024-01-30 | 22.53 | $11.55 | 37500 |
| 2024-01-29 | 23.51 | $11.45 | 61100 |
| 2024-01-26 | 24.64 | $11.77 | 29300 |
| 2024-01-25 | 24.77 | $11.77 | 20100 |
| 2024-01-24 | 24.75 | $11.87 | 24800 |
| 2024-01-23 | 24.56 | $12.03 | 25300 |
| 2024-01-22 | 24.39 | $11.87 | 44700 |
| 2024-01-19 | 23.92 | $11.84 | 29300 |
| 2024-01-18 | 23.61 | $11.86 | 35100 |
| 2024-01-17 | 23.36 | $11.73 | 45400 |
| 2024-01-16 | 23.11 | $11.65 | 35100 |
| 2024-01-12 | 23.07 | $11.40 | 28000 |
| 2024-01-11 | 23.30 | $11.48 | 43200 |
| 2024-01-10 | 23.58 | $11.31 | 12400 |
| 2024-01-09 | 24.10 | $11.27 | 23900 |
| 2024-01-08 | 24.67 | $11.34 | 52400 |
| 2024-01-05 | 25.25 | $11.41 | 30800 |
| 2024-01-04 | 25.68 | $11.25 | 44500 |
| 2024-01-03 | 26.33 | $11.32 | 65300 |
| 2024-01-02 | 27.03 | $11.34 | 81800 |
| 2023-12-29 | 27.54 | $11.70 | 59100 |
| 2023-12-28 | 27.69 | $11.70 | 42100 |
| 2023-12-27 | 27.89 | $11.56 | 130000 |
| 2023-12-26 | 28.23 | $11.24 | 63100 |
| 2023-12-22 | 29.11 | $11.02 | 98400 |
| 2023-12-21 | 30.03 | $11.45 | 120900 |
| 2023-12-20 | 30.22 | $12.13 | 245800 |
| 2023-12-19 | 29.05 | $12.31 | 160800 |
| 2023-12-18 | 27.39 | $12.25 | 114500 |
| 2023-12-15 | 25.73 | $11.95 | 218500 |
| 2023-12-14 | 24.21 | $11.96 | 91000 |
| 2023-12-13 | 22.60 | $11.39 | 51000 |
| 2023-12-12 | 21.58 | $11.21 | 54700 |
| 2023-12-11 | 20.16 | $11.48 | 33400 |
| 2023-12-08 | 18.56 | $11.41 | 35300 |
| 2023-12-07 | 17.09 | $11.27 | 85800 |
| 2023-12-06 | 15.54 | $10.95 | 18300 |
| 2023-12-05 | 15.19 | $10.95 | 42700 |
| 2023-12-04 | 14.81 | $11.13 | 43200 |
| 2023-12-01 | 14.13 | $10.93 | 49800 |
| 2023-11-30 | 13.89 | $10.69 | 30800 |
| 2023-11-29 | 13.63 | $10.67 | 20400 |
| 2023-11-28 | 13.70 | $10.47 | 34500 |
| 2023-11-27 | 13.81 | $10.65 | 55000 |
| 2023-11-24 | 13.63 | $10.49 | 21100 |
| 2023-11-22 | 13.94 | $10.44 | 34400 |
| 2023-11-21 | 14.65 | $10.28 | 22800 |
| 2023-11-20 | 15.37 | $10.37 | 26700 |
| 2023-11-17 | 15.96 | $10.40 | 32800 |
| 2023-11-16 | 16.59 | $10.10 | 37100 |
| 2023-11-15 | 16.66 | $10.14 | 38900 |
| 2023-11-14 | 16.97 | $10.15 | 66600 |
| 2023-11-13 | 17.31 | $10.33 | 42100 |
| 2023-11-10 | 17.88 | $10.37 | 13300 |
| 2023-11-09 | 18.44 | $10.20 | 33700 |
| 2023-11-08 | 18.87 | $10.30 | 31900 |
| 2023-11-07 | 19.50 | $10.50 | 27700 |
| 2023-11-06 | 20.17 | $10.22 | 35700 |
| 2023-11-03 | 20.75 | $10.12 | 42400 |
| 2023-11-02 | 20.80 | $10.07 | 24900 |
| 2023-11-01 | 20.69 | $9.95 | 16200 |
| 2023-10-31 | 20.05 | $9.84 | 23100 |
| 2023-10-30 | 19.34 | $9.97 | 47500 |
| 2023-10-27 | 18.59 | $9.95 | 25600 |
| 2023-10-26 | 17.89 | $9.91 | 26900 |
| 2023-10-25 | 17.34 | $9.90 | 22700 |
| 2023-10-24 | 16.75 | $10.16 | 24400 |
| 2023-10-23 | 16.52 | $10.21 | 19500 |
| 2023-10-20 | 16.27 | $10.34 | 22200 |
| 2023-10-19 | 16.34 | $10.50 | 10700 |
| 2023-10-18 | 16.90 | $10.68 | 23600 |
| 2023-10-17 | 17.49 | $10.68 | 10500 |
| 2023-10-16 | 18.34 | $10.85 | 17800 |
| 2023-10-13 | 18.85 | $10.84 | 7900 |
| 2023-10-12 | 19.41 | $10.95 | 21400 |
| 2023-10-11 | 19.77 | $11.03 | 38200 |
| 2023-10-10 | 20.15 | $10.92 | 50600 |
| 2023-10-09 | 20.88 | $11.10 | 24000 |
| 2023-10-06 | 21.66 | $11.15 | 42200 |
| 2023-10-05 | 22.69 | $11.00 | 34500 |
| 2023-10-04 | 23.57 | $10.84 | 43100 |
| 2023-10-03 | 24.55 | $10.85 | 32000 |
| 2023-10-02 | 25.75 | $11.17 | 47400 |
| 2023-09-29 | 27.02 | $11.24 | 28100 |
| 2023-09-28 | 27.94 | $11.18 | 20200 |
| 2023-09-27 | 29.05 | $11.00 | 43200 |
| 2023-09-26 | 30.39 | $10.68 | 42700 |
| 2023-09-25 | 31.94 | $10.84 | 79100 |
| 2023-09-22 | 33.44 | $11.12 | 150300 |
| 2023-09-21 | 34.59 | $11.54 | 74900 |
| 2023-09-20 | 34.66 | $12.33 | 140200 |
| 2023-09-19 | 32.84 | $12.11 | 92000 |
| 2023-09-18 | 31.13 | $12.00 | 149900 |
| 2023-09-15 | 29.52 | $11.56 | 111900 |
| 2023-09-14 | 28.07 | $11.34 | 39900 |
| 2023-09-13 | 27.23 | $11.20 | 22900 |
| 2023-09-12 | 26.65 | $11.19 | 34800 |
| 2023-09-11 | 26.04 | $11.24 | 41900 |
| 2023-09-08 | 25.25 | $11.07 | 22100 |
| 2023-09-07 | 24.54 | $11.18 | 50100 |
| 2023-09-06 | 23.80 | $11.01 | 35400 |
| 2023-09-05 | 23.36 | $11.00 | 46400 |
| 2023-09-01 | 22.96 | $10.92 | 30600 |
| 2023-08-31 | 22.78 | $10.72 | 20400 |
| 2023-08-30 | 22.58 | $10.94 | 23800 |
| 2023-08-29 | 21.97 | $10.80 | 74000 |
| 2023-08-28 | 21.40 | $10.66 | 40700 |
| 2023-08-25 | 21.17 | $10.62 | 27200 |
| 2023-08-24 | 20.67 | $10.69 | 31800 |
| 2023-08-23 | 19.85 | $10.68 | 32000 |
| 2023-08-22 | 19.09 | $10.56 | 16200 |
| 2023-08-21 | 18.31 | $10.64 | 28400 |
| 2023-08-18 | 17.57 | $10.53 | 24100 |
| 2023-08-17 | 16.78 | $10.53 | 16300 |
| 2023-08-16 | 15.96 | $10.46 | 51500 |
| 2023-08-15 | 15.47 | $10.27 | 31100 |
| 2023-08-14 | 15.60 | $10.05 | 34500 |
| 2023-08-11 | 15.93 | $10.13 | 18500 |
| 2023-08-10 | 16.27 | $10.00 | 37600 |
| 2023-08-09 | 16.73 | $10.10 | 111800 |
| 2023-08-08 | 17.21 | $10.22 | 14300 |
| 2023-08-07 | 17.08 | $10.33 | 44100 |
| 2023-08-04 | 16.95 | $10.43 | 52800 |
| 2023-08-03 | 16.59 | $10.46 | 57800 |
| 2023-08-02 | 15.84 | $10.40 | 21500 |
| 2023-08-01 | 15.58 | $10.26 | 11800 |
| 2023-07-31 | 15.30 | $10.35 | 31900 |
| 2023-07-28 | 14.85 | $10.43 | 17300 |
| 2023-07-27 | 14.53 | $10.49 | 26300 |
| 2023-07-26 | 14.01 | $10.40 | 42200 |
| 2023-07-25 | 13.48 | $10.30 | 14800 |
| 2023-07-24 | 13.42 | $10.25 | 33400 |
| 2023-07-21 | 13.35 | $10.04 | 19200 |
| 2023-07-20 | 13.75 | $10.10 | 19100 |
| 2023-07-19 | 14.15 | $10.23 | 27700 |
| 2023-07-18 | 14.19 | $10.19 | 55000 |
| 2023-07-17 | 14.39 | $9.96 | 33000 |
| 2023-07-14 | 14.93 | $9.89 | 15800 |
| 2023-07-13 | 15.69 | $9.96 | 22700 |
| 2023-07-12 | 16.47 | $9.86 | 39200 |
| 2023-07-11 | 17.29 | $10.00 | 36000 |
| 2023-07-10 | 18.15 | $9.93 | 104800 |
| 2023-07-07 | 18.99 | $9.78 | 102700 |
| 2023-07-06 | 19.87 | $9.92 | 17300 |
| 2023-07-05 | 20.36 | $9.98 | 42200 |
| 2023-07-03 | 20.84 | $9.98 | 14600 |
| 2023-06-30 | 21.20 | $9.89 | 102700 |
| 2023-06-29 | 21.59 | $10.23 | 38600 |
| 2023-06-28 | 21.56 | $10.02 | 24000 |
| 2023-06-27 | 21.59 | $10.07 | 50500 |
| 2023-06-26 | 21.76 | $9.83 | 36400 |
| 2023-06-23 | 22.20 | $9.86 | 38600 |
| 2023-06-22 | 22.61 | $9.97 | 85100 |
| 2023-06-21 | 22.69 | $10.84 | 184500 |
| 2023-06-20 | 21.02 | $10.70 | 130400 |
| 2023-06-16 | 19.53 | $10.17 | 44800 |
| 2023-06-15 | 18.66 | $10.09 | 64300 |
| 2023-06-14 | 17.86 | $9.95 | 39600 |
| 2023-06-13 | 17.01 | $9.97 | 52600 |
| 2023-06-12 | 16.33 | $9.96 | 21800 |
| 2023-06-09 | 15.47 | $9.97 | 22600 |
| 2023-06-08 | 14.48 | $10.01 | 26600 |
| 2023-06-07 | 13.44 | $9.99 | 118800 |
| 2023-06-06 | 12.34 | $9.59 | 20400 |
| 2023-06-05 | 12.65 | $9.35 | 35900 |
| 2023-06-02 | 12.66 | $9.35 | 32900 |
| 2023-06-01 | 12.41 | $9.32 | 30000 |
| 2023-05-31 | 12.15 | $9.25 | 34300 |
| 2023-05-30 | 11.95 | $9.51 | 19500 |
| 2023-05-26 | 12.28 | $9.55 | 7600 |
| 2023-05-25 | 12.46 | $9.47 | 19200 |
| 2023-05-24 | 12.37 | $9.38 | 20500 |
| 2023-05-23 | 12.29 | $9.54 | 15800 |
| 2023-05-22 | 12.34 | $9.48 | 25100 |
| 2023-05-19 | 12.40 | $9.51 | 19800 |
| 2023-05-18 | 12.93 | $9.64 | 17100 |
| 2023-05-17 | 12.99 | $9.54 | 34200 |
| 2023-05-16 | 13.06 | $9.50 | 20000 |
| 2023-05-15 | 13.13 | $9.50 | 20400 |
| 2023-05-12 | 12.99 | $9.37 | 10300 |
| 2023-05-11 | 12.85 | $9.40 | 27900 |
| 2023-05-10 | 12.25 | $9.65 | 50800 |
| 2023-05-09 | 12.10 | $9.76 | 22300 |
| 2023-05-08 | 12.04 | $9.63 | 28800 |
| 2023-05-05 | 11.33 | $9.58 | 37300 |
| 2023-05-04 | 10.35 | $9.18 | 43200 |
| 2023-05-03 | 9.31 | $9.48 | 27400 |
| 2023-05-02 | 9.03 | $9.61 | 29000 |
| 2023-05-01 | 9.07 | $9.95 | 26400 |
| 2023-04-28 | 9.34 | $9.80 | 32500 |
| 2023-04-27 | 9.65 | $9.79 | 23100 |
| 2023-04-26 | 9.68 | $9.67 | 30800 |
| 2023-04-25 | 9.52 | $9.72 | 26500 |
| 2023-04-24 | 9.48 | $9.87 | 20700 |
| 2023-04-21 | 9.69 | $9.96 | 17800 |
| 2023-04-20 | 10.17 | $10.12 | 9000 |
| 2023-04-19 | 10.59 | $9.95 | 17300 |
| 2023-04-18 | 10.99 | $9.95 | 20100 |
| 2023-04-17 | 11.42 | $10.05 | 14100 |
| 2023-04-14 | 11.54 | $10.02 | 26100 |
| 2023-04-13 | 11.66 | $10.20 | 16100 |
| 2023-04-12 | 11.68 | $10.24 | 24600 |
| 2023-04-11 | 11.49 | $10.20 | 10200 |
| 2023-04-10 | 11.68 | $10.05 | 17000 |
| 2023-04-06 | 12.01 | $10.02 | 14400 |
| 2023-04-05 | 12.32 | $10.12 | 29400 |
| 2023-04-04 | 12.44 | $10.24 | 26300 |
| 2023-04-03 | 12.27 | $10.34 | 63400 |
| 2023-03-31 | 12.00 | $10.29 | 62600 |
| 2023-03-30 | 11.81 | $10.21 | 44100 |
| 2023-03-29 | 11.63 | $10.29 | 16000 |
| 2023-03-28 | 11.71 | $10.18 | 19100 |
| 2023-03-27 | 11.80 | $10.10 | 31900 |
| 2023-03-24 | 11.89 | $10.10 | 32300 |
| 2023-03-23 | 12.35 | $10.04 | 120100 |
| 2023-03-22 | 12.93 | $10.36 | 131800 |
| 2023-03-21 | 12.76 | $10.45 | 45800 |
| 2023-03-20 | 12.66 | $10.09 | 45500 |
| 2023-03-17 | 13.12 | $9.91 | 28000 |
| 2023-03-16 | 13.62 | $9.99 | 54900 |
| 2023-03-15 | 14.10 | $10.00 | 48300 |
| 2023-03-14 | 14.60 | $9.83 | 30100 |
| 2023-03-13 | 15.13 | $10.05 | 61400 |
| 2023-03-10 | 15.59 | $9.81 | 46200 |
| 2023-03-09 | 16.40 | $10.52 | 33200 |
| 2023-03-08 | 15.44 | $10.64 | 48200 |
| 2023-03-07 | 14.02 | $10.48 | 49900 |
| 2023-03-06 | 12.78 | $10.69 | 28000 |
| 2023-03-03 | 11.52 | $10.38 | 180200 |
| 2023-03-02 | 10.60 | $9.88 | 21600 |
| 2023-03-01 | 11.14 | $9.75 | 16100 |
| 2023-02-28 | 11.71 | $9.87 | 16200 |
| 2023-02-27 | 12.05 | $9.75 | 31500 |
| 2023-02-24 | 12.40 | $9.74 | 37500 |
| 2023-02-23 | 12.35 | $9.71 | 41400 |
| 2023-02-22 | 12.31 | $9.71 | 58900 |
| 2023-02-21 | 12.22 | $9.74 | 53100 |
| 2023-02-17 | 12.12 | $9.65 | 34600 |
| 2023-02-16 | 11.74 | $9.79 | 16700 |
| 2023-02-15 | 11.73 | $9.80 | 22000 |
| 2023-02-14 | 11.77 | $9.80 | 32300 |
| 2023-02-13 | 11.78 | $9.88 | 26400 |
| 2023-02-10 | 11.89 | $9.91 | 7900 |
| 2023-02-09 | 12.12 | $9.95 | 33600 |
| 2023-02-08 | 12.01 | $9.93 | 18300 |
| 2023-02-07 | 12.15 | $10.00 | 16700 |
| 2023-02-06 | 12.29 | $10.01 | 13800 |
| 2023-02-03 | 12.61 | $9.98 | 17300 |
| 2023-02-02 | 12.94 | $10.11 | 40500 |
| 2023-02-01 | 13.45 | $10.10 | 20500 |
| 2023-01-31 | 13.44 | $10.04 | 31800 |
| 2023-01-30 | 13.42 | $9.98 | 12800 |
| 2023-01-27 | 13.55 | $10.07 | 34400 |
| 2023-01-26 | 13.84 | $10.01 | 13400 |
| 2023-01-25 | 13.83 | $10.07 | 14500 |
| 2023-01-24 | 13.81 | $10.03 | 34900 |
| 2023-01-23 | 13.85 | $10.34 | 21200 |
| 2023-01-20 | 14.11 | $10.21 | 14600 |
| 2023-01-19 | 14.32 | $10.04 | 10300 |
| 2023-01-18 | 14.43 | $10.26 | 16800 |
| 2023-01-17 | 14.83 | $10.44 | 27200 |
| 2023-01-13 | 15.54 | $10.43 | 29400 |
| 2023-01-12 | 16.28 | $10.45 | 34200 |
| 2023-01-11 | 17.02 | $10.12 | 41000 |
| 2023-01-10 | 17.54 | $9.90 | 25000 |
| 2023-01-09 | 17.51 | $10.00 | 42300 |
| 2023-01-06 | 17.56 | $9.98 | 40000 |
| 2023-01-05 | 17.61 | $10.15 | 26800 |
| 2023-01-04 | 18.15 | $10.29 | 22700 |
| 2023-01-03 | 18.69 | $10.16 | 25500 |
| 2022-12-30 | 19.26 | $10.15 | 32700 |
| 2022-12-29 | 19.85 | $9.94 | 17300 |
| 2022-12-28 | 19.61 | $9.80 | 55500 |
| 2022-12-27 | 19.30 | $9.70 | 131800 |
| 2022-12-23 | 18.98 | $10.39 | 18700 |
| 2022-12-22 | 19.83 | $10.26 | 57500 |
| 2022-12-21 | 20.72 | $11.09 | 70900 |
| 2022-12-20 | 21.12 | $10.93 | 35800 |
| 2022-12-19 | 20.89 | $11.00 | 45000 |
| 2022-12-16 | 20.64 | $10.99 | 36600 |
| 2022-12-15 | 20.52 | $10.99 | 38900 |
| 2022-12-14 | 20.10 | $10.94 | 29200 |
| 2022-12-13 | 19.67 | $10.97 | 32500 |
| 2022-12-12 | 19.19 | $10.95 | 46700 |
| 2022-12-09 | 19.10 | $10.61 | 20800 |
| 2022-12-08 | 19.43 | $10.51 | 25900 |
| 2022-12-07 | 19.78 | $10.38 | 54100 |
| 2022-12-06 | 20.14 | $10.04 | 33100 |
| 2022-12-05 | 21.07 | $9.97 | 39300 |
| 2022-12-02 | 22.05 | $10.40 | 33700 |
| 2022-12-01 | 22.59 | $10.38 | 16400 |
| 2022-11-30 | 22.83 | $10.41 | 24100 |
| 2022-11-29 | 22.85 | $10.39 | 11500 |
| 2022-11-28 | 22.88 | $10.51 | 41900 |
| 2022-11-25 | 23.03 | $10.56 | 3700 |
| 2022-11-23 | 22.89 | $10.42 | 10500 |
| 2022-11-22 | 22.74 | $10.55 | 28600 |
| 2022-11-21 | 22.46 | $10.49 | 9800 |
| 2022-11-18 | 22.33 | $10.51 | 28400 |
| 2022-11-17 | 21.95 | $10.57 | 18000 |
| 2022-11-16 | 21.42 | $10.77 | 23400 |
| 2022-11-15 | 20.75 | $10.59 | 36000 |
| 2022-11-14 | 20.21 | $10.28 | 36900 |
| 2022-11-11 | 19.57 | $10.64 | 19900 |
| 2022-11-10 | 18.71 | $10.45 | 37600 |
| 2022-11-09 | 17.80 | $10.24 | 40000 |
| 2022-11-08 | 17.01 | $10.40 | 60500 |
| 2022-11-07 | 15.96 | $10.51 | 69900 |
| 2022-11-04 | 14.94 | $9.84 | 50100 |
| 2022-11-03 | 14.27 | $9.20 | 33700 |
| 2022-11-02 | 14.86 | $9.14 | 34700 |
| 2022-11-01 | 15.40 | $9.14 | 32100 |
| 2022-10-31 | 15.92 | $9.15 | 42700 |
| 2022-10-28 | 16.73 | $9.08 | 35000 |
| 2022-10-27 | 17.39 | $8.99 | 28700 |
| 2022-10-26 | 18.29 | $8.94 | 28300 |
| 2022-10-25 | 18.95 | $8.73 | 25700 |
| 2022-10-24 | 19.34 | $8.47 | 51800 |
| 2022-10-21 | 19.47 | $8.49 | 14800 |
| 2022-10-20 | 19.71 | $8.46 | 23900 |
| 2022-10-19 | 19.97 | $8.60 | 10800 |
| 2022-10-18 | 20.58 | $8.62 | 32100 |
| 2022-10-17 | 21.22 | $8.75 | 45000 |
| 2022-10-14 | 21.77 | $8.51 | 10300 |
| 2022-10-13 | 22.02 | $8.55 | 59500 |
| 2022-10-12 | 22.14 | $8.11 | 126300 |
| 2022-10-11 | 22.26 | $8.63 | 124800 |
| 2022-10-10 | 22.37 | $8.16 | 59200 |
| 2022-10-07 | 21.93 | $8.26 | 57100 |
| 2022-10-06 | 21.53 | $8.39 | 85000 |
| 2022-10-05 | 21.27 | $8.67 | 41900 |
| 2022-10-04 | 21.07 | $8.71 | 60200 |
| 2022-10-03 | 20.86 | $8.39 | 129100 |
| 2022-09-30 | 20.45 | $8.22 | 107700 |
| 2022-09-29 | 19.43 | $7.80 | 44400 |
| 2022-09-28 | 17.75 | $8.02 | 87200 |
| 2022-09-27 | 16.10 | $7.80 | 79100 |
| 2022-09-26 | 14.03 | $7.69 | 191200 |
| 2022-09-23 | 11.85 | $8.61 | 122300 |
| 2022-09-22 | 10.12 | $9.35 | 112200 |
| 2022-09-21 | 9.10 | $10.17 | 55700 |
| 2022-09-20 | 9.21 | $10.28 | 54700 |
| 2022-09-19 | 9.42 | $10.54 | 39100 |
| 2022-09-16 | 9.89 | $10.37 | 23900 |
| 2022-09-15 | 10.24 | $10.41 | 15800 |
| 2022-09-14 | 10.78 | $10.36 | 17400 |
| 2022-09-13 | 10.86 | $10.38 | 37100 |
| 2022-09-12 | 11.00 | $10.70 | 21600 |
| 2022-09-09 | 11.51 | $10.57 | 26500 |
| 2022-09-08 | 11.97 | $10.39 | 27900 |
| 2022-09-07 | 12.45 | $10.28 | 24800 |
| 2022-09-06 | 11.94 | $10.38 | 26800 |
| 2022-09-02 | 11.48 | $10.54 | 21300 |
| 2022-09-01 | 11.16 | $10.45 | 28900 |
| 2022-08-31 | 10.86 | $10.66 | 43300 |
| 2022-08-30 | 10.69 | $10.63 | 37900 |
| 2022-08-29 | 10.42 | $10.45 | 38200 |
| 2022-08-26 | 10.14 | $10.75 | 21000 |
| 2022-08-25 | 10.25 | $10.77 | 38200 |
| 2022-08-24 | 10.52 | $10.98 | 27600 |
| 2022-08-23 | 10.88 | $10.98 | 51100 |
| 2022-08-22 | 10.88 | $10.59 | 52200 |
| 2022-08-19 | 10.87 | $11.02 | 26500 |
| 2022-08-18 | 11.22 | $11.33 | 44200 |
| 2022-08-17 | 11.35 | $11.18 | 32100 |
| 2022-08-16 | 11.62 | $11.39 | 44200 |
| 2022-08-15 | 11.64 | $11.13 | 30800 |
| 2022-08-12 | 11.96 | $11.14 | 55500 |
| 2022-08-11 | 12.21 | $11.26 | 47800 |
| 2022-08-10 | 12.71 | $11.06 | 31300 |
| 2022-08-09 | 13.22 | $11.04 | 35400 |
| 2022-08-08 | 13.79 | $11.30 | 56100 |
| 2022-08-05 | 14.38 | $11.05 | 57600 |
| 2022-08-04 | 14.97 | $11.31 | 84400 |
| 2022-08-03 | 15.43 | $10.83 | 47200 |
| 2022-08-02 | 15.73 | $10.97 | 20100 |
| 2022-08-01 | 16.36 | $10.85 | 72700 |
| 2022-07-29 | 16.93 | $10.87 | 23400 |
| 2022-07-28 | 17.77 | $10.60 | 33600 |
| 2022-07-27 | 18.67 | $10.80 | 36000 |
| 2022-07-26 | 19.63 | $10.40 | 35400 |
| 2022-07-25 | 20.31 | $10.57 | 22500 |
| 2022-07-22 | 21.28 | $10.57 | 37900 |
| 2022-07-21 | 21.93 | $10.54 | 45700 |
| 2022-07-20 | 22.42 | $10.37 | 40700 |
| 2022-07-19 | 22.76 | $10.40 | 40600 |
| 2022-07-18 | 23.04 | $10.26 | 44900 |
| 2022-07-15 | 23.34 | $10.23 | 35600 |
| 2022-07-14 | 23.27 | $9.96 | 40800 |
| 2022-07-13 | 23.21 | $10.10 | 56800 |
| 2022-07-12 | 23.32 | $10.43 | 26800 |
| 2022-07-11 | 23.66 | $10.32 | 25200 |
| 2022-07-08 | 23.72 | $10.37 | 47900 |
| 2022-07-07 | 23.62 | $10.04 | 42700 |
| 2022-07-06 | 23.31 | $9.89 | 56900 |
| 2022-07-05 | 22.86 | $10.02 | 63100 |
| 2022-07-01 | 22.56 | $10.37 | 81200 |
| 2022-06-30 | 22.26 | $9.92 | 200100 |
| 2022-06-29 | 21.48 | $10.24 | 38200 |
| 2022-06-28 | 20.97 | $10.39 | 138300 |
| 2022-06-27 | 20.60 | $10.41 | 137200 |
| 2022-06-24 | 19.29 | $10.53 | 71700 |
| 2022-06-23 | 18.14 | $10.68 | 85600 |
| 2022-06-22 | 16.99 | $11.09 | 69200 |
| 2022-06-21 | 16.17 | $11.82 | 92900 |
| 2022-06-17 | 15.96 | $11.58 | 72200 |
| 2022-06-16 | 15.23 | $11.51 | 81000 |
| 2022-06-15 | 14.35 | $12.03 | 61100 |
| 2022-06-14 | 13.87 | $11.96 | 47500 |
| 2022-06-13 | 13.13 | $11.63 | 107100 |
| 2022-06-10 | 12.35 | $12.44 | 78800 |
| 2022-06-09 | 12.58 | $12.51 | 53400 |
| 2022-06-08 | 13.07 | $12.61 | 58300 |
| 2022-06-07 | 13.74 | $12.83 | 19200 |
| 2022-06-06 | 14.29 | $12.70 | 48400 |
| 2022-06-03 | 14.91 | $12.44 | 90000 |
| 2022-06-02 | 15.54 | $12.62 | 55900 |
| 2022-06-01 | 16.03 | $12.74 | 59200 |
| 2022-05-31 | 16.66 | $12.71 | 96300 |
| 2022-05-27 | 16.73 | $12.64 | 115100 |
| 2022-05-26 | 17.19 | $12.42 | 42700 |
| 2022-05-25 | 17.87 | $12.19 | 39500 |
| 2022-05-24 | 18.71 | $12.22 | 56400 |
| 2022-05-23 | 19.59 | $12.06 | 47600 |
| 2022-05-20 | 20.04 | $11.89 | 48500 |
| 2022-05-19 | 20.20 | $11.91 | 40700 |
| 2022-05-18 | 20.50 | $11.92 | 29200 |
| 2022-05-17 | 20.96 | $12.19 | 51300 |
| 2022-05-16 | 21.44 | $11.95 | 50400 |
| 2022-05-13 | 21.52 | $11.88 | 61000 |
| 2022-05-12 | 21.24 | $11.50 | 75800 |
| 2022-05-11 | 20.94 | $12.01 | 56400 |
| 2022-05-10 | 21.23 | $11.89 | 55100 |
| 2022-05-09 | 21.16 | $11.82 | 62000 |
| 2022-05-06 | 21.08 | $12.14 | 70600 |
| 2022-05-05 | 21.12 | $12.12 | 75000 |
| 2022-05-04 | 21.16 | $12.28 | 95500 |
| 2022-05-03 | 21.47 | $12.12 | 44400 |
| 2022-05-02 | 21.49 | $11.73 | 136000 |
| 2022-04-29 | 21.51 | $12.09 | 38900 |
| 2022-04-28 | 22.06 | $12.12 | 66900 |
| 2022-04-27 | 22.45 | $12.04 | 89200 |
| 2022-04-26 | 23.23 | $12.05 | 69000 |
| 2022-04-25 | 23.99 | $12.11 | 107100 |
| 2022-04-22 | 24.42 | $12.33 | 96100 |
| 2022-04-21 | 25.66 | $12.46 | 69800 |
| 2022-04-20 | 26.58 | $12.60 | 83900 |
| 2022-04-19 | 27.55 | $12.60 | 103600 |
| 2022-04-18 | 28.58 | $12.58 | 122000 |
| 2022-04-14 | 29.47 | $12.58 | 75400 |
| 2022-04-13 | 30.06 | $12.68 | 71200 |
| 2022-04-12 | 30.69 | $12.77 | 98800 |
| 2022-04-11 | 31.26 | $12.85 | 93900 |
| 2022-04-08 | 31.99 | $12.55 | 119700 |
| 2022-04-07 | 32.95 | $12.58 | 77400 |
| 2022-04-06 | 33.97 | $12.90 | 94100 |
| 2022-04-05 | 34.53 | $12.90 | 152200 |
| 2022-04-04 | 34.88 | $13.13 | 64500 |
| 2022-04-01 | 34.57 | $13.44 | 130100 |
| 2022-03-31 | 34.23 | $13.00 | 77600 |
| 2022-03-30 | 34.20 | $12.89 | 73000 |
| 2022-03-29 | 34.06 | $12.96 | 118900 |
| 2022-03-28 | 34.01 | $12.74 | 72400 |
| 2022-03-25 | 34.32 | $12.65 | 114100 |
| 2022-03-24 | 34.50 | $12.60 | 99300 |
| 2022-03-23 | 34.69 | $12.37 | 83500 |
| 2022-03-22 | 34.97 | $12.67 | 155700 |
| 2022-03-21 | 34.06 | $12.47 | 233100 |
| 2022-03-18 | 33.23 | $12.06 | 89900 |
| 2022-03-17 | 32.79 | $11.94 | 123400 |
| 2022-03-16 | 32.34 | $11.65 | 82200 |
| 2022-03-15 | 32.22 | $11.59 | 89000 |
| 2022-03-14 | 31.54 | $11.91 | 141700 |
| 2022-03-11 | 30.14 | $11.68 | 200900 |
| 2022-03-10 | 28.72 | $11.07 | 33700 |
| 2022-03-09 | 28.11 | $11.20 | 67400 |
| 2022-03-08 | 27.45 | $10.98 | 94200 |
| 2022-03-07 | 26.87 | $11.02 | 78900 |
| 2022-03-04 | 26.25 | $10.90 | 159900 |
| 2022-03-03 | 25.73 | $10.10 | 37600 |
| 2022-03-02 | 26.73 | $10.10 | 26300 |
| 2022-03-01 | 28.02 | $9.85 | 38900 |
| 2022-02-28 | 29.38 | $10.19 | 29800 |
| 2022-02-25 | 30.56 | $10.00 | 28600 |
| 2022-02-24 | 31.81 | $9.90 | 55600 |
| 2022-02-23 | 32.82 | $9.65 | 48700 |
| 2022-02-22 | 33.20 | $9.74 | 43600 |
| 2022-02-18 | 33.85 | $9.90 | 27600 |
| 2022-02-17 | 34.72 | $9.93 | 19900 |
| 2022-02-16 | 35.51 | $9.78 | 31500 |
| 2022-02-15 | 36.33 | $9.90 | 24900 |
| 2022-02-14 | 37.38 | $9.96 | 12000 |
| 2022-02-11 | 38.26 | $9.88 | 46900 |
| 2022-02-10 | 39.18 | $9.88 | 37100 |
| 2022-02-09 | 40.34 | $9.88 | 45500 |
| 2022-02-08 | 41.38 | $9.89 | 105900 |
| 2022-02-07 | 42.48 | $10.09 | 58400 |
| 2022-02-04 | 42.94 | $9.68 | 22700 |
| 2022-02-03 | 42.09 | $9.67 | 24100 |
| 2022-02-02 | 41.22 | $9.66 | 107400 |
| 2022-02-01 | 40.30 | $9.87 | 31200 |
| 2022-01-31 | 39.34 | $9.50 | 201500 |
| 2022-01-28 | 38.32 | $9.77 | 37100 |
| 2022-01-27 | 37.45 | $9.86 | 103800 |
| 2022-01-26 | 36.53 | $9.90 | 30800 |
| 2022-01-25 | 35.69 | $9.99 | 31300 |
| 2022-01-24 | 34.18 | $9.89 | 159100 |
| 2022-01-21 | 32.60 | $10.38 | 52300 |
| 2022-01-20 | 32.16 | $10.51 | 23100 |
| 2022-01-19 | 31.88 | $10.51 | 29800 |
| 2022-01-18 | 31.59 | $10.69 | 20500 |
| 2022-01-14 | 31.84 | $10.82 | 10400 |
| 2022-01-13 | 31.53 | $10.69 | 38100 |
| 2022-01-12 | 31.19 | $10.71 | 30700 |
| 2022-01-11 | 30.99 | $10.85 | 21600 |
| 2022-01-10 | 30.50 | $10.88 | 22100 |
| 2022-01-07 | 29.93 | $10.83 | 16700 |
| 2022-01-06 | 29.32 | $10.74 | 48100 |
| 2022-01-05 | 28.82 | $10.66 | 46700 |
| 2022-01-04 | 28.17 | $10.78 | 35600 |
| 2022-01-03 | 27.85 | $10.84 | 37700 |
| 2021-12-31 | 27.51 | $10.90 | 20500 |
| 2021-12-30 | 27.23 | $10.86 | 22300 |
| 2021-12-29 | 26.75 | $10.80 | 29400 |
| 2021-12-28 | 26.31 | $10.89 | 29400 |
| 2021-12-27 | 25.84 | $10.73 | 39000 |
| 2021-12-23 | 24.82 | $10.73 | 74100 |
| 2021-12-22 | 23.75 | $10.80 | 39700 |
| 2021-12-21 | 22.66 | $11.00 | 91600 |
| 2021-12-20 | 21.93 | $11.14 | 104300 |
| 2021-12-17 | 21.06 | $11.21 | 37300 |
| 2021-12-16 | 21.27 | $11.19 | 51000 |
| 2021-12-15 | 21.64 | $11.08 | 42200 |
| 2021-12-14 | 21.37 | $11.09 | 29200 |
| 2021-12-13 | 21.63 | $11.20 | 56700 |
| 2021-12-10 | 22.09 | $11.15 | 41900 |
| 2021-12-09 | 22.78 | $11.22 | 28700 |
| 2021-12-08 | 23.26 | $11.09 | 29600 |
| 2021-12-07 | 23.55 | $11.07 | 26600 |
| 2021-12-06 | 23.91 | $11.09 | 58300 |
| 2021-12-03 | 23.73 | $11.00 | 26700 |
| 2021-12-02 | 23.53 | $11.10 | 32100 |
| 2021-12-01 | 23.38 | $11.00 | 38300 |
| 2021-11-30 | 23.45 | $10.98 | 34600 |
| 2021-11-29 | 23.48 | $11.00 | 35600 |
| 2021-11-26 | 24.02 | $11.07 | 38900 |
| 2021-11-24 | 24.60 | $11.30 | 29200 |
| 2021-11-23 | 25.35 | $11.26 | 15800 |
| 2021-11-22 | 26.29 | $11.19 | 19400 |
| 2021-11-19 | 27.35 | $11.19 | 26400 |
| 2021-11-18 | 28.54 | $11.18 | 36000 |
| 2021-11-17 | 29.78 | $11.23 | 37000 |
| 2021-11-16 | 30.43 | $11.24 | 13800 |
| 2021-11-15 | 31.18 | $11.12 | 52600 |
| 2021-11-12 | 32.20 | $11.23 | 13100 |
| 2021-11-11 | 32.65 | $11.25 | 36400 |
| 2021-11-10 | 33.12 | $11.08 | 55500 |
| 2021-11-09 | 33.84 | $11.18 | 36800 |
| 2021-11-08 | 33.97 | $11.35 | 75400 |
| 2021-11-05 | 33.60 | $11.40 | 87000 |
| 2021-11-04 | 33.42 | $10.98 | 24900 |
| 2021-11-03 | 34.07 | $11.05 | 20600 |
| 2021-11-02 | 34.79 | $10.98 | 30500 |
| 2021-11-01 | 35.71 | $11.00 | 76000 |
| 2021-10-29 | 36.69 | $11.02 | 17400 |
| 2021-10-28 | 37.11 | $11.03 | 37800 |
| 2021-10-27 | 37.56 | $11.00 | 30600 |
| 2021-10-26 | 37.72 | $10.99 | 44600 |
| 2021-10-25 | 37.88 | $11.10 | 43200 |
| 2021-10-22 | 37.74 | $11.02 | 36000 |
| 2021-10-21 | 37.69 | $10.98 | 54400 |
| 2021-10-20 | 37.54 | $11.17 | 88700 |
| 2021-10-19 | 37.02 | $11.04 | 122800 |
| 2021-10-18 | 36.61 | $10.89 | 70300 |
| 2021-10-15 | 36.29 | $11.01 | 66800 |
| 2021-10-14 | 35.81 | $10.84 | 101700 |
| 2021-10-13 | 35.60 | $10.52 | 29400 |
| 2021-10-12 | 36.13 | $10.60 | 42500 |
| 2021-10-11 | 36.69 | $10.53 | 44400 |
| 2021-10-08 | 37.37 | $10.53 | 21600 |
| 2021-10-07 | 38.03 | $10.50 | 44800 |
| 2021-10-06 | 38.78 | $10.53 | 41000 |
| 2021-10-05 | 39.63 | $10.47 | 20600 |
| 2021-10-04 | 40.67 | $10.38 | 40000 |
| 2021-10-01 | 41.77 | $10.42 | 47400 |
| 2021-09-30 | 42.98 | $10.36 | 37500 |
| 2021-09-29 | 44.28 | $10.41 | 48800 |
| 2021-09-28 | 45.64 | $10.39 | 35000 |
| 2021-09-27 | 47.01 | $10.39 | 74100 |
| 2021-09-24 | 48.45 | $10.40 | 38800 |
| 2021-09-23 | 49.54 | $10.41 | 39600 |
| 2021-09-22 | 50.49 | $10.44 | 108900 |
| 2021-09-21 | 51.49 | $10.55 | 165000 |
| 2021-09-20 | 51.92 | $10.48 | 123000 |
| 2021-09-17 | 52.59 | $10.48 | 52900 |
| 2021-09-16 | 52.79 | $10.50 | 45200 |
| 2021-09-15 | 53.00 | $10.50 | 65900 |
| 2021-09-14 | 53.25 | $10.38 | 50600 |
| 2021-09-13 | 53.58 | $10.40 | 48600 |
| 2021-09-10 | 53.98 | $10.49 | 46800 |
| 2021-09-09 | 54.18 | $10.49 | 46400 |
| 2021-09-08 | 54.40 | $10.40 | 28600 |
| 2021-09-07 | 54.80 | $10.36 | 38000 |
| 2021-09-03 | 55.16 | $10.47 | 18400 |
| 2021-09-02 | 55.31 | $10.44 | 18200 |
| 2021-09-01 | 55.46 | $10.44 | 66200 |
| 2021-08-31 | 55.38 | $10.50 | 99100 |
| 2021-08-30 | 55.29 | $10.46 | 69000 |
| 2021-08-27 | 55.14 | $10.50 | 45500 |
| 2021-08-26 | 55.04 | $10.42 | 24000 |
| 2021-08-25 | 54.98 | $10.40 | 42900 |
| 2021-08-24 | 54.91 | $10.31 | 44200 |
| 2021-08-23 | 54.91 | $10.12 | 37400 |
| 2021-08-20 | 55.06 | $10.02 | 48900 |
| 2021-08-19 | 55.25 | $10.03 | 50400 |
| 2021-08-18 | 55.45 | $10.24 | 48500 |
| 2021-08-17 | 54.86 | $10.38 | 36300 |
| 2021-08-16 | 54.11 | $10.44 | 28100 |
| 2021-08-13 | 53.32 | $10.42 | 34400 |
| 2021-08-12 | 52.29 | $10.55 | 85800 |
| 2021-08-11 | 51.23 | $10.26 | 49900 |
| 2021-08-10 | 50.14 | $10.47 | 97200 |
| 2021-08-09 | 49.00 | $9.97 | 111100 |
| 2021-08-06 | 47.89 | $9.90 | 195700 |
| 2021-08-05 | 46.78 | $9.39 | 26200 |
| 2021-08-04 | 45.82 | $9.32 | 19000 |
| 2021-08-03 | 44.81 | $9.40 | 13700 |
| 2021-08-02 | 43.62 | $9.39 | 20900 |
| 2021-07-30 | 42.37 | $9.28 | 25400 |
| 2021-07-29 | 41.04 | $9.42 | 12400 |
| 2021-07-28 | 39.52 | $9.40 | 7600 |
| 2021-07-27 | 37.92 | $9.36 | 2700 |
| 2021-07-26 | 36.25 | $9.31 | 9500 |
| 2021-07-23 | 34.50 | $9.41 | 13700 |
| 2021-07-22 | 32.65 | $9.31 | 18000 |
| 2021-07-21 | 30.73 | $9.20 | 20300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected