Is Origin Energy Limited (OGFGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Origin Energy Limited (OGFGF) research center and poll results.
OTC : OGFGF
Origin Energy Limited — Technical Indicators
$7.28 USD
$0 (0.0%)
- Volume
- 73
- Average Volume
- 19
- Market Capitalization
- $12.54B
- P/E Ratio
- 17.80
- Dividend Yield
- 5.71%
- Price Target
- Year High
- $9.07
- Year Low
- $6.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.98
- Current Ratio
- $1.18
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
7.47
2026-07-22
Close Price
$7.28
Vol: 73
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.10
Average
5.84
Maximum
8.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 7.47 | $7.28 | 73 |
| 2026-07-21 | 7.50 | $7.28 | 73 |
| 2026-07-20 | 7.54 | $7.28 | 73 |
| 2026-07-17 | 7.57 | $7.28 | 73 |
| 2026-07-16 | 7.60 | $7.28 | — |
| 2026-07-15 | 7.63 | $7.28 | 73 |
| 2026-07-14 | 7.66 | $7.28 | 73 |
| 2026-07-13 | 7.70 | $7.28 | 73 |
| 2026-07-10 | 7.73 | $7.28 | 73 |
| 2026-07-09 | 7.76 | $7.28 | 73 |
| 2026-07-08 | 7.79 | $7.28 | 73 |
| 2026-07-07 | 7.82 | $7.28 | — |
| 2026-07-06 | 7.86 | $7.28 | 73 |
| 2026-07-02 | 7.89 | $7.28 | 500 |
| 2026-07-01 | 7.92 | $7.92 | 73 |
| 2026-06-30 | 7.92 | $7.92 | 73 |
| 2026-06-29 | 7.92 | $7.92 | — |
| 2026-06-26 | 7.92 | $7.92 | — |
| 2026-06-25 | 7.92 | $7.92 | — |
| 2026-06-24 | 7.92 | $7.92 | — |
| 2026-06-23 | 7.92 | $7.92 | — |
| 2026-06-22 | 7.92 | $7.92 | — |
| 2026-06-18 | 7.92 | $7.92 | — |
| 2026-06-17 | 7.93 | $7.92 | — |
| 2026-06-16 | 7.95 | $7.92 | — |
| 2026-06-15 | 7.96 | $7.92 | — |
| 2026-06-12 | 7.97 | $7.92 | — |
| 2026-06-11 | 7.99 | $7.92 | — |
| 2026-06-10 | 8.00 | $7.92 | — |
| 2026-06-09 | 8.01 | $7.92 | — |
| 2026-06-08 | 8.02 | $7.92 | — |
| 2026-06-05 | 8.06 | $7.92 | — |
| 2026-06-04 | 8.09 | $7.92 | — |
| 2026-06-03 | 8.13 | $7.92 | — |
| 2026-06-02 | 8.16 | $7.92 | — |
| 2026-06-01 | 8.20 | $7.92 | — |
| 2026-05-29 | 8.23 | $7.92 | — |
| 2026-05-28 | 8.27 | $7.92 | — |
| 2026-05-27 | 8.30 | $7.92 | — |
| 2026-05-26 | 8.33 | $7.92 | — |
| 2026-05-22 | 8.37 | $7.92 | — |
| 2026-05-21 | 8.40 | $7.92 | 100 |
| 2026-05-20 | 8.44 | $8.18 | — |
| 2026-05-19 | 8.46 | $8.18 | — |
| 2026-05-18 | 8.48 | $8.18 | — |
| 2026-05-15 | 8.50 | $8.18 | — |
| 2026-05-14 | 8.52 | $8.18 | — |
| 2026-05-13 | 8.55 | $8.18 | — |
| 2026-05-12 | 8.59 | $8.18 | — |
| 2026-05-11 | 8.63 | $8.18 | 600 |
| 2026-05-08 | 8.68 | $8.61 | — |
| 2026-05-07 | 8.70 | $8.61 | — |
| 2026-05-06 | 8.73 | $8.61 | — |
| 2026-05-05 | 8.75 | $8.61 | — |
| 2026-05-04 | 8.77 | $8.61 | — |
| 2026-05-01 | 8.79 | $8.61 | — |
| 2026-04-30 | 8.82 | $8.61 | — |
| 2026-04-29 | 8.84 | $8.61 | — |
| 2026-04-28 | 8.86 | $8.61 | — |
| 2026-04-27 | 8.89 | $8.61 | — |
| 2026-04-24 | 8.91 | $8.61 | — |
| 2026-04-23 | 8.93 | $8.61 | — |
| 2026-04-22 | 8.96 | $8.61 | — |
| 2026-04-21 | 8.98 | $8.61 | — |
| 2026-04-20 | 8.96 | $8.61 | 197 |
| 2026-04-17 | 8.94 | $8.61 | 197 |
| 2026-04-16 | 8.92 | $8.61 | 200 |
| 2026-04-15 | 8.90 | $9.07 | — |
| 2026-04-14 | 8.86 | $9.07 | — |
| 2026-04-13 | 8.82 | $9.07 | 200 |
| 2026-04-10 | 8.78 | $9.07 | — |
| 2026-04-09 | 8.74 | $9.07 | 200 |
| 2026-04-08 | 8.70 | $9.07 | — |
| 2026-04-07 | 8.66 | $9.07 | — |
| 2026-04-06 | 8.61 | $9.07 | 200 |
| 2026-04-02 | 8.57 | $9.07 | 200 |
| 2026-04-01 | 8.54 | $9.07 | 200 |
| 2026-03-31 | 8.52 | $9.07 | — |
| 2026-03-30 | 8.49 | $9.07 | 200 |
| 2026-03-27 | 8.46 | $9.07 | 200 |
| 2026-03-26 | 8.43 | $9.07 | — |
| 2026-03-25 | 8.40 | $9.07 | 200 |
| 2026-03-24 | 8.37 | $9.07 | 200 |
| 2026-03-23 | 8.34 | $8.24 | — |
| 2026-03-20 | 8.36 | $8.24 | 100 |
| 2026-03-19 | 8.37 | $8.24 | — |
| 2026-03-18 | 8.32 | $8.24 | 100 |
| 2026-03-17 | 8.26 | $8.24 | — |
| 2026-03-16 | 8.21 | $8.24 | — |
| 2026-03-13 | 8.16 | $8.24 | 100 |
| 2026-03-12 | 8.10 | $8.24 | — |
| 2026-03-11 | 8.05 | $8.24 | — |
| 2026-03-10 | 8.00 | $8.24 | — |
| 2026-03-09 | 7.94 | $8.24 | — |
| 2026-03-06 | 7.89 | $8.24 | 100 |
| 2026-03-05 | 7.84 | $8.50 | — |
| 2026-03-04 | 7.77 | $8.50 | — |
| 2026-03-03 | 7.70 | $8.50 | — |
| 2026-03-02 | 7.64 | $8.50 | — |
| 2026-02-27 | 7.57 | $8.50 | — |
| 2026-02-26 | 7.50 | $8.50 | — |
| 2026-02-25 | 7.44 | $8.50 | — |
| 2026-02-24 | 7.37 | $8.50 | — |
| 2026-02-23 | 7.30 | $8.50 | — |
| 2026-02-20 | 7.24 | $8.50 | 500 |
| 2026-02-19 | 7.17 | $7.17 | — |
| 2026-02-18 | 7.17 | $7.17 | — |
| 2026-02-17 | 7.17 | $7.17 | — |
| 2026-02-13 | 7.17 | $7.17 | — |
| 2026-02-12 | 7.17 | $7.17 | — |
| 2026-02-11 | 7.17 | $7.17 | — |
| 2026-02-10 | 7.20 | $7.17 | — |
| 2026-02-09 | 7.23 | $7.17 | — |
| 2026-02-06 | 7.25 | $7.17 | — |
| 2026-02-05 | 7.28 | $7.17 | 5 |
| 2026-02-04 | 7.31 | $7.17 | 5 |
| 2026-02-03 | 7.34 | $7.17 | 5 |
| 2026-02-02 | 7.37 | $7.17 | 5 |
| 2026-01-30 | 7.39 | $7.17 | — |
| 2026-01-29 | 7.42 | $7.17 | 5 |
| 2026-01-28 | 7.45 | $7.17 | 5 |
| 2026-01-27 | 7.48 | $7.17 | 5 |
| 2026-01-26 | 7.51 | $7.17 | 5 |
| 2026-01-23 | 7.53 | $7.17 | 5 |
| 2026-01-22 | 7.56 | $7.17 | 5 |
| 2026-01-21 | 7.59 | $7.17 | 5 |
| 2026-01-20 | 7.62 | $7.17 | 5 |
| 2026-01-16 | 7.65 | $7.17 | 5 |
| 2026-01-15 | 7.67 | $7.17 | 5 |
| 2026-01-14 | 7.70 | $7.17 | 200 |
| 2026-01-13 | 7.73 | $7.73 | 5 |
| 2026-01-12 | 7.73 | $7.73 | 5 |
| 2026-01-09 | 7.73 | $7.73 | 5 |
| 2026-01-08 | 7.73 | $7.73 | 5 |
| 2026-01-07 | 7.73 | $7.73 | 5 |
| 2026-01-06 | 7.73 | $7.73 | — |
| 2026-01-05 | 7.73 | $7.73 | 5 |
| 2026-01-02 | 7.73 | $7.73 | 5 |
| 2025-12-31 | 7.72 | $7.73 | 5 |
| 2025-12-30 | 7.71 | $7.73 | 5 |
| 2025-12-29 | 7.70 | $7.73 | 5 |
| 2025-12-26 | 7.69 | $7.73 | 5 |
| 2025-12-24 | 7.69 | $7.73 | — |
| 2025-12-23 | 7.68 | $7.73 | 5 |
| 2025-12-22 | 7.67 | $7.73 | 5 |
| 2025-12-19 | 7.66 | $7.73 | 5 |
| 2025-12-18 | 7.65 | $7.73 | 5 |
| 2025-12-17 | 7.64 | $7.73 | 5 |
| 2025-12-16 | 7.63 | $7.73 | 5 |
| 2025-12-15 | 7.62 | $7.73 | — |
| 2025-12-12 | 7.64 | $7.73 | — |
| 2025-12-11 | 7.65 | $7.73 | — |
| 2025-12-10 | 7.67 | $7.73 | 5 |
| 2025-12-09 | 7.68 | $7.73 | — |
| 2025-12-08 | 7.69 | $7.73 | 5 |
| 2025-12-05 | 7.71 | $7.73 | 5 |
| 2025-12-04 | 7.72 | $7.73 | 5000 |
| 2025-12-03 | 7.74 | $7.55 | 5 |
| 2025-12-02 | 7.76 | $7.55 | — |
| 2025-12-01 | 7.79 | $7.55 | 5 |
| 2025-11-28 | 7.81 | $7.55 | 5 |
| 2025-11-26 | 7.84 | $7.55 | 5 |
| 2025-11-25 | 7.87 | $7.55 | — |
| 2025-11-24 | 7.90 | $7.55 | 5 |
| 2025-11-21 | 7.93 | $7.55 | 5 |
| 2025-11-20 | 7.94 | $7.55 | 5 |
| 2025-11-19 | 7.95 | $7.55 | 5 |
| 2025-11-18 | 7.96 | $7.55 | 5 |
| 2025-11-17 | 7.97 | $7.55 | 1905 |
| 2025-11-14 | 7.98 | $8.02 | 5 |
| 2025-11-13 | 7.97 | $8.02 | 5 |
| 2025-11-12 | 7.95 | $8.02 | 5 |
| 2025-11-11 | 7.97 | $8.02 | 5 |
| 2025-11-10 | 7.98 | $8.02 | 5 |
| 2025-11-07 | 8.00 | $8.02 | 5 |
| 2025-11-06 | 8.01 | $8.02 | 5 |
| 2025-11-05 | 8.02 | $8.02 | 5 |
| 2025-11-04 | 8.04 | $8.02 | 5 |
| 2025-11-03 | 8.05 | $8.02 | 5 |
| 2025-10-31 | 8.07 | $8.02 | 1200 |
| 2025-10-30 | 8.08 | $8.18 | 5 |
| 2025-10-29 | 8.09 | $8.18 | 5 |
| 2025-10-28 | 8.09 | $8.18 | — |
| 2025-10-27 | 8.10 | $8.18 | 1000 |
| 2025-10-24 | 8.10 | $7.74 | — |
| 2025-10-23 | 8.13 | $7.74 | — |
| 2025-10-22 | 8.16 | $7.74 | — |
| 2025-10-21 | 8.19 | $7.74 | — |
| 2025-10-20 | 8.22 | $7.74 | — |
| 2025-10-17 | 8.24 | $7.74 | — |
| 2025-10-16 | 8.27 | $7.74 | 200 |
| 2025-10-15 | 8.30 | $8.30 | — |
| 2025-10-14 | 8.30 | $8.30 | — |
| 2025-10-13 | 8.29 | $8.30 | — |
| 2025-10-10 | 8.29 | $8.30 | — |
| 2025-10-09 | 8.28 | $8.30 | — |
| 2025-10-08 | 8.27 | $8.30 | — |
| 2025-10-07 | 8.26 | $8.30 | — |
| 2025-10-06 | 8.25 | $8.30 | — |
| 2025-10-03 | 8.24 | $8.30 | — |
| 2025-10-02 | 8.23 | $8.30 | — |
| 2025-10-01 | 8.22 | $8.30 | — |
| 2025-09-30 | 8.21 | $8.30 | 5 |
| 2025-09-29 | 8.20 | $8.30 | — |
| 2025-09-26 | 8.17 | $8.30 | 680 |
| 2025-09-25 | 8.15 | $8.30 | — |
| 2025-09-24 | 8.12 | $8.30 | — |
| 2025-09-23 | 8.09 | $8.30 | — |
| 2025-09-22 | 8.07 | $8.30 | — |
| 2025-09-19 | 8.04 | $8.30 | — |
| 2025-09-18 | 8.02 | $8.30 | 500 |
| 2025-09-17 | 7.99 | $8.24 | — |
| 2025-09-16 | 7.97 | $8.24 | 100 |
| 2025-09-15 | 7.94 | $8.13 | — |
| 2025-09-12 | 7.93 | $8.13 | — |
| 2025-09-11 | 7.91 | $8.13 | — |
| 2025-09-10 | 7.89 | $8.13 | — |
| 2025-09-09 | 7.87 | $8.13 | — |
| 2025-09-08 | 7.86 | $8.13 | 6334 |
| 2025-09-05 | 7.84 | $8.07 | — |
| 2025-09-04 | 7.82 | $8.07 | — |
| 2025-09-03 | 7.80 | $8.07 | — |
| 2025-09-02 | 7.78 | $8.07 | 3300 |
| 2025-08-29 | 7.72 | $7.78 | — |
| 2025-08-28 | 7.68 | $7.78 | — |
| 2025-08-27 | 7.64 | $7.78 | — |
| 2025-08-26 | 7.59 | $7.78 | — |
| 2025-08-25 | 7.55 | $7.78 | — |
| 2025-08-22 | 7.51 | $7.78 | — |
| 2025-08-21 | 7.47 | $7.78 | — |
| 2025-08-20 | 7.42 | $7.78 | — |
| 2025-08-19 | 7.38 | $7.78 | — |
| 2025-08-18 | 7.34 | $7.78 | — |
| 2025-08-15 | 7.29 | $7.78 | — |
| 2025-08-14 | 7.25 | $7.78 | — |
| 2025-08-13 | 7.21 | $7.78 | — |
| 2025-08-12 | 7.16 | $7.78 | — |
| 2025-08-11 | 7.12 | $7.78 | — |
| 2025-08-08 | 7.08 | $7.78 | 2200 |
| 2025-08-07 | 7.04 | $7.69 | — |
| 2025-08-06 | 7.00 | $7.69 | — |
| 2025-08-05 | 6.96 | $7.69 | 3800 |
| 2025-08-04 | 6.92 | $6.92 | — |
| 2025-08-01 | 6.92 | $6.92 | — |
| 2025-07-31 | 6.92 | $6.92 | — |
| 2025-07-30 | 6.92 | $6.92 | — |
| 2025-07-29 | 6.92 | $6.92 | — |
| 2025-07-28 | 6.92 | $6.92 | — |
| 2025-07-25 | 6.92 | $6.92 | — |
| 2025-07-24 | 6.92 | $6.92 | — |
| 2025-07-23 | 6.92 | $6.92 | — |
| 2025-07-22 | 6.92 | $6.92 | — |
| 2025-07-21 | 6.93 | $6.92 | — |
| 2025-07-18 | 6.94 | $6.92 | — |
| 2025-07-17 | 6.95 | $6.92 | — |
| 2025-07-16 | 6.96 | $6.92 | — |
| 2025-07-15 | 6.97 | $6.92 | — |
| 2025-07-14 | 6.97 | $6.92 | — |
| 2025-07-11 | 6.98 | $6.92 | — |
| 2025-07-10 | 6.99 | $6.92 | — |
| 2025-07-09 | 7.00 | $6.92 | — |
| 2025-07-08 | 7.01 | $6.92 | — |
| 2025-07-07 | 7.02 | $6.92 | — |
| 2025-07-03 | 7.03 | $6.92 | — |
| 2025-07-02 | 7.04 | $6.92 | — |
| 2025-07-01 | 7.05 | $6.92 | — |
| 2025-06-30 | 7.06 | $6.92 | — |
| 2025-06-27 | 7.06 | $6.92 | — |
| 2025-06-26 | 7.07 | $6.92 | — |
| 2025-06-25 | 7.08 | $6.92 | — |
| 2025-06-24 | 7.09 | $6.92 | 200 |
| 2025-06-23 | 7.10 | $7.10 | — |
| 2025-06-20 | 7.10 | $7.10 | — |
| 2025-06-18 | 7.10 | $7.10 | — |
| 2025-06-17 | 7.10 | $7.10 | — |
| 2025-06-16 | 7.09 | $7.10 | — |
| 2025-06-13 | 7.09 | $7.10 | — |
| 2025-06-12 | 7.09 | $7.10 | — |
| 2025-06-11 | 7.08 | $7.10 | — |
| 2025-06-10 | 7.08 | $7.10 | — |
| 2025-06-09 | 7.08 | $7.10 | — |
| 2025-06-06 | 7.07 | $7.10 | — |
| 2025-06-05 | 7.07 | $7.10 | — |
| 2025-06-04 | 7.07 | $7.10 | — |
| 2025-06-03 | 7.07 | $7.10 | — |
| 2025-06-02 | 7.06 | $7.10 | — |
| 2025-05-30 | 7.06 | $7.10 | — |
| 2025-05-29 | 7.06 | $7.10 | — |
| 2025-05-28 | 7.05 | $7.10 | — |
| 2025-05-27 | 7.05 | $7.10 | — |
| 2025-05-23 | 7.02 | $7.10 | — |
| 2025-05-22 | 6.99 | $7.10 | — |
| 2025-05-21 | 6.95 | $7.10 | 500 |
| 2025-05-20 | 6.92 | $7.00 | 246 |
| 2025-05-19 | 6.90 | $7.04 | — |
| 2025-05-16 | 6.87 | $7.04 | — |
| 2025-05-15 | 6.84 | $7.04 | — |
| 2025-05-14 | 6.78 | $7.04 | — |
| 2025-05-13 | 6.72 | $7.04 | — |
| 2025-05-12 | 6.66 | $7.04 | — |
| 2025-05-09 | 6.60 | $7.04 | — |
| 2025-05-08 | 6.54 | $7.04 | — |
| 2025-05-07 | 6.49 | $7.04 | — |
| 2025-05-06 | 6.43 | $7.04 | — |
| 2025-05-05 | 6.37 | $7.04 | — |
| 2025-05-02 | 6.35 | $7.04 | — |
| 2025-05-01 | 6.33 | $7.04 | — |
| 2025-04-30 | 6.32 | $7.04 | — |
| 2025-04-29 | 6.30 | $7.04 | 400 |
| 2025-04-28 | 6.28 | $6.46 | — |
| 2025-04-25 | 6.29 | $6.46 | — |
| 2025-04-24 | 6.30 | $6.46 | — |
| 2025-04-23 | 6.32 | $6.46 | — |
| 2025-04-22 | 6.33 | $6.46 | — |
| 2025-04-21 | 6.34 | $6.46 | — |
| 2025-04-17 | 6.35 | $6.46 | 927 |
| 2025-04-16 | 6.36 | $5.87 | — |
| 2025-04-15 | 6.40 | $5.87 | — |
| 2025-04-14 | 6.44 | $5.87 | — |
| 2025-04-11 | 6.48 | $5.87 | — |
| 2025-04-10 | 6.51 | $5.87 | — |
| 2025-04-09 | 6.53 | $5.87 | 7915 |
| 2025-04-08 | 6.56 | $5.86 | — |
| 2025-04-07 | 6.58 | $5.86 | 1015 |
| 2025-04-04 | 6.61 | $6.69 | — |
| 2025-04-03 | 6.59 | $6.69 | — |
| 2025-04-02 | 6.57 | $6.69 | — |
| 2025-04-01 | 6.55 | $6.69 | — |
| 2025-03-31 | 6.54 | $6.69 | — |
| 2025-03-28 | 6.52 | $6.69 | — |
| 2025-03-27 | 6.50 | $6.69 | — |
| 2025-03-26 | 6.49 | $6.69 | — |
| 2025-03-25 | 6.47 | $6.69 | — |
| 2025-03-24 | 6.45 | $6.69 | — |
| 2025-03-21 | 6.44 | $6.69 | — |
| 2025-03-20 | 6.42 | $6.69 | — |
| 2025-03-19 | 6.40 | $6.69 | — |
| 2025-03-18 | 6.38 | $6.69 | — |
| 2025-03-17 | 6.37 | $6.69 | 1600 |
| 2025-03-14 | 6.35 | $6.35 | — |
| 2025-03-13 | 6.35 | $6.35 | 244 |
| 2025-03-12 | 6.35 | $6.35 | — |
| 2025-03-11 | 6.35 | $6.35 | — |
| 2025-03-10 | 6.38 | $6.35 | — |
| 2025-03-07 | 6.41 | $6.35 | — |
| 2025-03-06 | 6.44 | $6.35 | — |
| 2025-03-05 | 6.47 | $6.35 | — |
| 2025-03-04 | 6.50 | $6.35 | — |
| 2025-03-03 | 6.53 | $6.35 | — |
| 2025-02-28 | 6.56 | $6.35 | — |
| 2025-02-27 | 6.59 | $6.35 | — |
| 2025-02-26 | 6.62 | $6.35 | — |
| 2025-02-25 | 6.65 | $6.35 | — |
| 2025-02-24 | 6.68 | $6.35 | — |
| 2025-02-21 | 6.71 | $6.35 | — |
| 2025-02-20 | 6.74 | $6.35 | — |
| 2025-02-19 | 6.77 | $6.35 | — |
| 2025-02-18 | 6.80 | $6.35 | — |
| 2025-02-14 | 6.83 | $6.35 | — |
| 2025-02-13 | 6.87 | $6.35 | — |
| 2025-02-12 | 6.91 | $6.35 | — |
| 2025-02-11 | 6.94 | $6.35 | 1246 |
| 2025-02-10 | 6.98 | $6.95 | — |
| 2025-02-07 | 6.98 | $6.95 | — |
| 2025-02-06 | 6.97 | $6.95 | — |
| 2025-02-05 | 6.95 | $6.95 | — |
| 2025-02-04 | 6.93 | $6.95 | — |
| 2025-02-03 | 6.91 | $6.95 | — |
| 2025-01-31 | 6.89 | $6.95 | — |
| 2025-01-30 | 6.87 | $6.95 | — |
| 2025-01-29 | 6.84 | $6.95 | — |
| 2025-01-28 | 6.82 | $6.95 | — |
| 2025-01-27 | 6.79 | $6.95 | — |
| 2025-01-24 | 6.76 | $6.95 | — |
| 2025-01-23 | 6.74 | $6.95 | — |
| 2025-01-22 | 6.71 | $6.95 | — |
| 2025-01-21 | 6.68 | $6.95 | 2000 |
| 2025-01-17 | 6.66 | $7.03 | 5000 |
| 2025-01-16 | 6.64 | $7.11 | 500 |
| 2025-01-15 | 6.61 | $7.06 | — |
| 2025-01-14 | 6.58 | $7.06 | — |
| 2025-01-13 | 6.55 | $7.06 | — |
| 2025-01-10 | 6.53 | $7.06 | 7700 |
| 2025-01-08 | 6.50 | $6.60 | — |
| 2025-01-07 | 6.50 | $6.60 | — |
| 2025-01-06 | 6.50 | $6.60 | — |
| 2025-01-03 | 6.50 | $6.60 | 1400 |
| 2025-01-02 | 6.49 | $6.56 | 100 |
| 2024-12-31 | 6.49 | $6.42 | — |
| 2024-12-30 | 6.50 | $6.42 | — |
| 2024-12-27 | 6.51 | $6.42 | — |
| 2024-12-26 | 6.51 | $6.42 | — |
| 2024-12-24 | 6.52 | $6.42 | — |
| 2024-12-23 | 6.53 | $6.42 | — |
| 2024-12-20 | 6.53 | $6.42 | — |
| 2024-12-19 | 6.54 | $6.42 | 1600 |
| 2024-12-18 | 6.55 | $6.55 | — |
| 2024-12-17 | 6.55 | $6.55 | — |
| 2024-12-16 | 6.55 | $6.55 | 4235 |
| 2024-12-13 | 6.55 | $6.50 | — |
| 2024-12-12 | 6.55 | $6.50 | 732 |
| 2024-12-11 | 6.55 | $6.55 | — |
| 2024-12-10 | 6.55 | $6.55 | — |
| 2024-12-09 | 6.55 | $6.55 | — |
| 2024-12-06 | 6.55 | $6.55 | — |
| 2024-12-05 | 6.55 | $6.55 | — |
| 2024-12-04 | 6.55 | $6.55 | — |
| 2024-12-03 | 6.55 | $6.55 | — |
| 2024-12-02 | 6.55 | $6.55 | — |
| 2024-11-29 | 6.55 | $6.55 | — |
| 2024-11-27 | 6.55 | $6.55 | — |
| 2024-11-26 | 6.55 | $6.55 | — |
| 2024-11-25 | 6.55 | $6.55 | — |
| 2024-11-22 | 6.55 | $6.55 | — |
| 2024-11-21 | 6.55 | $6.55 | — |
| 2024-11-20 | 6.55 | $6.55 | — |
| 2024-11-19 | 6.55 | $6.55 | — |
| 2024-11-18 | 6.55 | $6.55 | — |
| 2024-11-15 | 6.55 | $6.55 | — |
| 2024-11-14 | 6.54 | $6.55 | — |
| 2024-11-13 | 6.54 | $6.55 | — |
| 2024-11-12 | 6.54 | $6.55 | — |
| 2024-11-11 | 6.53 | $6.55 | — |
| 2024-11-08 | 6.53 | $6.55 | — |
| 2024-11-07 | 6.53 | $6.55 | — |
| 2024-11-06 | 6.52 | $6.55 | — |
| 2024-11-05 | 6.52 | $6.55 | — |
| 2024-11-04 | 6.52 | $6.55 | — |
| 2024-11-01 | 6.51 | $6.55 | — |
| 2024-10-31 | 6.51 | $6.55 | — |
| 2024-10-30 | 6.50 | $6.55 | — |
| 2024-10-29 | 6.50 | $6.55 | — |
| 2024-10-28 | 6.50 | $6.55 | — |
| 2024-10-25 | 6.49 | $6.55 | — |
| 2024-10-24 | 6.49 | $6.55 | — |
| 2024-10-23 | 6.49 | $6.55 | — |
| 2024-10-22 | 6.48 | $6.55 | 1000 |
| 2024-10-21 | 6.48 | $6.48 | — |
| 2024-10-18 | 6.48 | $6.48 | — |
| 2024-10-17 | 6.48 | $6.48 | — |
| 2024-10-16 | 6.48 | $6.48 | — |
| 2024-10-15 | 6.48 | $6.48 | — |
| 2024-10-14 | 6.48 | $6.48 | — |
| 2024-10-11 | 6.48 | $6.48 | — |
| 2024-10-10 | 6.48 | $6.48 | — |
| 2024-10-09 | 6.48 | $6.48 | — |
| 2024-10-08 | 6.48 | $6.48 | — |
| 2024-10-07 | 6.48 | $6.48 | 11300 |
| 2024-10-04 | 6.48 | $6.48 | — |
| 2024-10-03 | 6.50 | $6.48 | 300 |
| 2024-10-02 | 6.53 | $6.48 | — |
| 2024-10-01 | 6.55 | $6.48 | — |
| 2024-09-30 | 6.58 | $6.48 | — |
| 2024-09-27 | 6.60 | $6.48 | — |
| 2024-09-26 | 6.62 | $6.48 | — |
| 2024-09-25 | 6.65 | $6.48 | — |
| 2024-09-24 | 6.67 | $6.48 | — |
| 2024-09-23 | 6.70 | $6.48 | — |
| 2024-09-20 | 6.72 | $6.48 | — |
| 2024-09-19 | 6.74 | $6.48 | — |
| 2024-09-18 | 6.77 | $6.48 | — |
| 2024-09-17 | 6.79 | $6.48 | — |
| 2024-09-16 | 6.82 | $6.48 | — |
| 2024-09-13 | 6.84 | $6.48 | 3900 |
| 2024-09-12 | 6.86 | $6.48 | — |
| 2024-09-11 | 6.89 | $6.48 | — |
| 2024-09-10 | 6.91 | $6.48 | — |
| 2024-09-09 | 6.94 | $6.48 | 1000 |
| 2024-09-06 | 6.96 | $6.96 | — |
| 2024-09-05 | 6.96 | $6.96 | — |
| 2024-09-04 | 6.96 | $6.96 | — |
| 2024-09-03 | 6.96 | $6.96 | — |
| 2024-08-30 | 6.96 | $6.96 | — |
| 2024-08-29 | 6.96 | $6.96 | — |
| 2024-08-28 | 6.96 | $6.96 | — |
| 2024-08-27 | 6.96 | $6.96 | — |
| 2024-08-26 | 6.96 | $6.96 | — |
| 2024-08-23 | 6.96 | $6.96 | — |
| 2024-08-22 | 6.96 | $6.96 | — |
| 2024-08-21 | 6.96 | $6.96 | — |
| 2024-08-20 | 6.96 | $6.96 | — |
| 2024-08-19 | 6.96 | $6.96 | — |
| 2024-08-16 | 6.96 | $6.96 | — |
| 2024-08-15 | 6.96 | $6.96 | — |
| 2024-08-14 | 6.96 | $6.96 | — |
| 2024-08-13 | 6.96 | $6.96 | — |
| 2024-08-12 | 6.96 | $6.96 | — |
| 2024-08-09 | 6.96 | $6.96 | — |
| 2024-08-08 | 6.96 | $6.96 | — |
| 2024-08-07 | 6.96 | $6.96 | — |
| 2024-08-06 | 6.98 | $6.96 | — |
| 2024-08-05 | 6.99 | $6.96 | — |
| 2024-08-02 | 7.01 | $6.96 | — |
| 2024-08-01 | 7.02 | $6.96 | — |
| 2024-07-31 | 7.03 | $6.96 | — |
| 2024-07-30 | 7.04 | $6.96 | — |
| 2024-07-29 | 7.03 | $6.96 | — |
| 2024-07-26 | 7.03 | $6.96 | — |
| 2024-07-25 | 7.04 | $6.96 | — |
| 2024-07-24 | 7.05 | $6.96 | — |
| 2024-07-23 | 7.06 | $6.96 | — |
| 2024-07-22 | 7.04 | $6.96 | — |
| 2024-07-19 | 7.04 | $6.96 | — |
| 2024-07-18 | 7.03 | $6.96 | — |
| 2024-07-17 | 7.01 | $6.96 | 12800 |
| 2024-07-16 | 6.99 | $6.96 | — |
| 2024-07-15 | 6.98 | $6.96 | — |
| 2024-07-12 | 6.98 | $6.96 | — |
| 2024-07-11 | 6.98 | $6.96 | 409 |
| 2024-07-10 | 6.99 | $7.29 | — |
| 2024-07-09 | 6.97 | $7.29 | 8129 |
| 2024-07-08 | 6.96 | $7.20 | — |
| 2024-07-05 | 6.95 | $7.20 | — |
| 2024-07-03 | 6.93 | $7.20 | — |
| 2024-07-02 | 6.92 | $7.20 | 100 |
| 2024-07-01 | 6.91 | $6.83 | — |
| 2024-06-28 | 6.92 | $6.83 | 238 |
| 2024-06-27 | 6.93 | $7.14 | — |
| 2024-06-26 | 6.92 | $7.14 | — |
| 2024-06-25 | 6.91 | $7.14 | 100 |
| 2024-06-24 | 6.90 | $6.64 | 1500 |
| 2024-06-21 | 6.92 | $7.00 | 100 |
| 2024-06-20 | 6.92 | $6.65 | — |
| 2024-06-18 | 6.91 | $6.65 | — |
| 2024-06-17 | 6.89 | $6.65 | — |
| 2024-06-14 | 6.88 | $6.65 | 200 |
| 2024-06-13 | 6.87 | $7.00 | 500 |
| 2024-06-12 | 6.84 | $7.00 | — |
| 2024-06-11 | 6.79 | $7.00 | — |
| 2024-06-10 | 6.74 | $7.00 | 1400 |
| 2024-06-07 | 6.69 | $7.00 | 1400 |
| 2024-06-06 | 6.64 | $6.98 | — |
| 2024-06-05 | 6.59 | $6.98 | — |
| 2024-06-04 | 6.54 | $6.98 | — |
| 2024-06-03 | 6.49 | $6.98 | — |
| 2024-05-31 | 6.44 | $6.98 | — |
| 2024-05-30 | 6.39 | $6.98 | — |
| 2024-05-29 | 6.35 | $6.98 | — |
| 2024-05-28 | 6.30 | $6.98 | — |
| 2024-05-24 | 6.25 | $6.98 | — |
| 2024-05-23 | 6.20 | $6.98 | — |
| 2024-05-22 | 6.15 | $6.98 | 400 |
| 2024-05-21 | 6.10 | $6.40 | — |
| 2024-05-20 | 6.08 | $6.40 | — |
| 2024-05-17 | 6.06 | $6.40 | — |
| 2024-05-16 | 6.04 | $6.40 | — |
| 2024-05-15 | 6.02 | $6.40 | 110 |
| 2024-05-14 | 6.00 | $6.00 | — |
| 2024-05-13 | 6.00 | $6.00 | — |
| 2024-05-10 | 6.00 | $6.00 | — |
| 2024-05-09 | 6.00 | $6.00 | — |
| 2024-05-08 | 6.00 | $6.00 | — |
| 2024-05-07 | 6.00 | $6.00 | — |
| 2024-05-06 | 6.00 | $6.00 | — |
| 2024-05-03 | 6.00 | $6.00 | — |
| 2024-05-02 | 6.00 | $6.00 | — |
| 2024-05-01 | 6.00 | $6.00 | — |
| 2024-04-30 | 5.99 | $6.00 | — |
| 2024-04-29 | 5.99 | $6.00 | — |
| 2024-04-26 | 5.99 | $6.00 | — |
| 2024-04-25 | 5.99 | $6.00 | — |
| 2024-04-24 | 5.98 | $6.00 | — |
| 2024-04-23 | 5.98 | $6.00 | — |
| 2024-04-22 | 5.98 | $6.00 | — |
| 2024-04-19 | 5.98 | $6.00 | 4800 |
| 2024-04-18 | 5.97 | $6.00 | — |
| 2024-04-17 | 5.97 | $6.00 | — |
| 2024-04-16 | 5.97 | $6.00 | — |
| 2024-04-15 | 5.97 | $6.00 | — |
| 2024-04-12 | 5.96 | $6.00 | — |
| 2024-04-11 | 5.96 | $6.00 | — |
| 2024-04-10 | 5.96 | $6.00 | — |
| 2024-04-09 | 5.95 | $6.00 | — |
| 2024-04-08 | 5.94 | $6.00 | 2100 |
| 2024-04-05 | 5.93 | $5.95 | — |
| 2024-04-04 | 5.92 | $5.95 | — |
| 2024-04-03 | 5.91 | $5.95 | — |
| 2024-04-02 | 5.91 | $5.95 | — |
| 2024-04-01 | 5.90 | $5.95 | — |
| 2024-03-28 | 5.89 | $5.95 | — |
| 2024-03-27 | 5.88 | $5.95 | — |
| 2024-03-26 | 5.88 | $5.95 | — |
| 2024-03-25 | 5.87 | $5.95 | — |
| 2024-03-22 | 5.86 | $5.95 | — |
| 2024-03-21 | 5.85 | $5.95 | — |
| 2024-03-20 | 5.85 | $5.95 | 4200 |
| 2024-03-19 | 5.81 | $5.95 | — |
| 2024-03-18 | 5.78 | $5.95 | — |
| 2024-03-15 | 5.75 | $5.95 | — |
| 2024-03-14 | 5.72 | $5.95 | — |
| 2024-03-13 | 5.69 | $5.95 | 100 |
| 2024-03-12 | 5.66 | $5.80 | — |
| 2024-03-11 | 5.65 | $5.80 | — |
| 2024-03-08 | 5.62 | $5.80 | — |
| 2024-03-07 | 5.58 | $5.80 | — |
| 2024-03-06 | 5.55 | $5.80 | — |
| 2024-03-05 | 5.52 | $5.80 | — |
| 2024-03-04 | 5.49 | $5.80 | 200 |
| 2024-03-01 | 5.46 | $5.80 | — |
| 2024-02-29 | 5.43 | $5.80 | — |
| 2024-02-28 | 5.40 | $5.80 | 500 |
| 2024-02-27 | 5.37 | $5.80 | — |
| 2024-02-26 | 5.34 | $5.80 | — |
| 2024-02-23 | 5.31 | $5.80 | — |
| 2024-02-22 | 5.27 | $5.80 | 1000 |
| 2024-02-21 | 5.25 | $5.33 | — |
| 2024-02-20 | 5.25 | $5.33 | — |
| 2024-02-16 | 5.26 | $5.33 | 6200 |
| 2024-02-15 | 5.27 | $5.33 | — |
| 2024-02-14 | 5.29 | $5.33 | 300 |
| 2024-02-13 | 5.31 | $5.43 | 2500 |
| 2024-02-12 | 5.32 | $5.44 | 3000 |
| 2024-02-09 | 5.33 | $5.18 | — |
| 2024-02-08 | 5.36 | $5.18 | — |
| 2024-02-07 | 5.38 | $5.18 | — |
| 2024-02-06 | 5.41 | $5.18 | — |
| 2024-02-05 | 5.43 | $5.18 | — |
| 2024-02-02 | 5.46 | $5.18 | — |
| 2024-02-01 | 5.48 | $5.18 | — |
| 2024-01-31 | 5.51 | $5.18 | — |
| 2024-01-30 | 5.53 | $5.18 | — |
| 2024-01-29 | 5.56 | $5.18 | — |
| 2024-01-26 | 5.58 | $5.18 | — |
| 2024-01-25 | 5.61 | $5.18 | 1124 |
| 2024-01-24 | 5.62 | $5.37 | — |
| 2024-01-23 | 5.62 | $5.37 | — |
| 2024-01-22 | 5.62 | $5.37 | 300 |
| 2024-01-19 | 5.64 | $5.68 | — |
| 2024-01-18 | 5.65 | $5.68 | 13500 |
| 2024-01-17 | 5.65 | $5.68 | — |
| 2024-01-16 | 5.66 | $5.68 | — |
| 2024-01-12 | 5.66 | $5.68 | — |
| 2024-01-11 | 5.67 | $5.68 | — |
| 2024-01-10 | 5.67 | $5.68 | — |
| 2024-01-09 | 5.68 | $5.68 | — |
| 2024-01-08 | 5.68 | $5.68 | — |
| 2024-01-05 | 5.68 | $5.68 | — |
| 2024-01-04 | 5.69 | $5.68 | — |
| 2024-01-03 | 5.69 | $5.68 | — |
| 2024-01-02 | 5.70 | $5.68 | — |
| 2023-12-29 | 5.70 | $5.68 | — |
| 2023-12-28 | 5.71 | $5.68 | — |
| 2023-12-27 | 5.71 | $5.68 | 100 |
| 2023-12-26 | 5.72 | $5.41 | — |
| 2023-12-22 | 5.73 | $5.41 | — |
| 2023-12-21 | 5.75 | $5.41 | 700 |
| 2023-12-20 | 5.76 | $5.77 | — |
| 2023-12-19 | 5.76 | $5.77 | — |
| 2023-12-18 | 5.75 | $5.77 | — |
| 2023-12-15 | 5.75 | $5.77 | — |
| 2023-12-14 | 5.74 | $5.77 | — |
| 2023-12-13 | 5.73 | $5.77 | — |
| 2023-12-12 | 5.73 | $5.77 | — |
| 2023-12-11 | 5.73 | $5.77 | — |
| 2023-12-08 | 5.73 | $5.77 | — |
| 2023-12-07 | 5.73 | $5.77 | — |
| 2023-12-06 | 5.73 | $5.77 | — |
| 2023-12-05 | 5.73 | $5.77 | — |
| 2023-12-04 | 5.73 | $5.77 | — |
| 2023-12-01 | 5.72 | $5.77 | — |
| 2023-11-30 | 5.71 | $5.77 | — |
| 2023-11-29 | 5.70 | $5.77 | — |
| 2023-11-28 | 5.69 | $5.77 | — |
| 2023-11-27 | 5.68 | $5.77 | — |
| 2023-11-24 | 5.67 | $5.77 | 1700 |
| 2023-11-22 | 5.67 | $5.65 | — |
| 2023-11-21 | 5.69 | $5.65 | — |
| 2023-11-20 | 5.70 | $5.65 | — |
| 2023-11-17 | 5.71 | $5.65 | — |
| 2023-11-16 | 5.73 | $5.65 | — |
| 2023-11-15 | 5.74 | $5.65 | — |
| 2023-11-14 | 5.75 | $5.65 | 3005 |
| 2023-11-13 | 5.76 | $5.78 | — |
| 2023-11-10 | 5.77 | $5.78 | — |
| 2023-11-09 | 5.77 | $5.78 | 1000 |
| 2023-11-08 | 5.77 | $5.77 | — |
| 2023-11-07 | 5.77 | $5.77 | — |
| 2023-11-06 | 5.77 | $5.77 | 1800 |
| 2023-11-03 | 5.77 | $5.56 | — |
| 2023-11-02 | 5.77 | $5.56 | 100 |
| 2023-11-01 | 5.77 | $5.56 | 4200 |
| 2023-10-31 | 5.77 | $5.56 | — |
| 2023-10-30 | 5.77 | $5.56 | — |
| 2023-10-27 | 5.78 | $5.56 | 200 |
| 2023-10-26 | 5.78 | $5.91 | — |
| 2023-10-25 | 5.76 | $5.91 | — |
| 2023-10-24 | 5.74 | $5.91 | — |
| 2023-10-23 | 5.73 | $5.91 | — |
| 2023-10-20 | 5.71 | $5.91 | — |
| 2023-10-19 | 5.69 | $5.91 | 5800 |
| 2023-10-18 | 5.66 | $5.91 | — |
| 2023-10-17 | 5.64 | $5.91 | 200 |
| 2023-10-16 | 5.61 | $5.84 | — |
| 2023-10-13 | 5.59 | $5.84 | — |
| 2023-10-12 | 5.57 | $5.84 | 1400 |
| 2023-10-11 | 5.55 | $5.78 | — |
| 2023-10-10 | 5.54 | $5.78 | 9400 |
| 2023-10-09 | 5.52 | $5.60 | — |
| 2023-10-06 | 5.51 | $5.60 | — |
| 2023-10-05 | 5.50 | $5.60 | — |
| 2023-10-04 | 5.49 | $5.60 | — |
| 2023-10-03 | 5.48 | $5.60 | 1900 |
| 2023-10-02 | 5.48 | $5.58 | — |
| 2023-09-29 | 5.47 | $5.58 | — |
| 2023-09-28 | 5.46 | $5.58 | — |
| 2023-09-27 | 5.45 | $5.58 | 1800 |
| 2023-09-26 | 5.45 | $5.58 | — |
| 2023-09-25 | 5.44 | $5.58 | 800 |
| 2023-09-22 | 5.43 | $5.43 | — |
| 2023-09-21 | 5.43 | $5.43 | — |
| 2023-09-20 | 5.43 | $5.43 | — |
| 2023-09-19 | 5.43 | $5.43 | — |
| 2023-09-18 | 5.43 | $5.43 | — |
| 2023-09-15 | 5.43 | $5.43 | — |
| 2023-09-14 | 5.43 | $5.43 | — |
| 2023-09-13 | 5.44 | $5.43 | — |
| 2023-09-12 | 5.44 | $5.43 | — |
| 2023-09-11 | 5.44 | $5.43 | — |
| 2023-09-08 | 5.44 | $5.43 | — |
| 2023-09-07 | 5.44 | $5.43 | — |
| 2023-09-06 | 5.46 | $5.43 | — |
| 2023-09-05 | 5.48 | $5.43 | — |
| 2023-09-01 | 5.50 | $5.43 | — |
| 2023-08-31 | 5.52 | $5.43 | — |
| 2023-08-30 | 5.54 | $5.43 | — |
| 2023-08-29 | 5.56 | $5.43 | — |
| 2023-08-28 | 5.58 | $5.43 | — |
| 2023-08-25 | 5.60 | $5.43 | — |
| 2023-08-24 | 5.62 | $5.43 | — |
| 2023-08-23 | 5.64 | $5.43 | 1140 |
| 2023-08-22 | 5.66 | $5.45 | — |
| 2023-08-21 | 5.68 | $5.45 | 100 |
| 2023-08-18 | 5.70 | $5.45 | — |
| 2023-08-17 | 5.72 | $5.45 | — |
| 2023-08-16 | 5.74 | $5.45 | 73000 |
| 2023-08-15 | 5.75 | $5.45 | — |
| 2023-08-14 | 5.77 | $5.45 | — |
| 2023-08-11 | 5.79 | $5.45 | — |
| 2023-08-10 | 5.79 | $5.45 | 20000 |
| 2023-08-09 | 5.80 | $5.83 | — |
| 2023-08-08 | 5.78 | $5.83 | — |
| 2023-08-07 | 5.78 | $5.83 | — |
| 2023-08-04 | 5.78 | $5.83 | — |
| 2023-08-03 | 5.78 | $5.83 | — |
| 2023-08-02 | 5.78 | $5.83 | 1200 |
| 2023-08-01 | 5.78 | $5.83 | — |
| 2023-07-31 | 5.78 | $5.83 | — |
| 2023-07-28 | 5.78 | $5.83 | — |
| 2023-07-27 | 5.78 | $5.83 | — |
| 2023-07-26 | 5.78 | $5.83 | — |
| 2023-07-25 | 5.78 | $5.83 | — |
| 2023-07-24 | 5.78 | $5.83 | — |
| 2023-07-21 | 5.78 | $5.83 | — |
| 2023-07-20 | 5.78 | $5.83 | — |
| 2023-07-19 | 5.78 | $5.83 | — |
| 2023-07-18 | 5.78 | $5.83 | — |
| 2023-07-17 | 5.78 | $5.83 | 200 |
| 2023-07-14 | 5.77 | $5.49 | — |
| 2023-07-13 | 5.76 | $5.49 | 9100 |
| 2023-07-12 | 5.76 | $5.49 | 1100 |
| 2023-07-11 | 5.75 | $5.83 | — |
| 2023-07-10 | 5.72 | $5.83 | — |
| 2023-07-07 | 5.70 | $5.83 | — |
| 2023-07-06 | 5.68 | $5.83 | — |
| 2023-07-05 | 5.65 | $5.83 | — |
| 2023-07-03 | 5.63 | $5.83 | — |
| 2023-06-30 | 5.60 | $5.83 | — |
| 2023-06-29 | 5.58 | $5.83 | — |
| 2023-06-28 | 5.55 | $5.83 | — |
| 2023-06-27 | 5.54 | $5.83 | — |
| 2023-06-26 | 5.53 | $5.83 | — |
| 2023-06-23 | 5.51 | $5.83 | — |
| 2023-06-22 | 5.50 | $5.83 | — |
| 2023-06-21 | 5.49 | $5.83 | 100 |
| 2023-06-20 | 5.47 | $5.84 | 100 |
| 2023-06-16 | 5.46 | $5.75 | — |
| 2023-06-15 | 5.45 | $5.75 | 2044 |
| 2023-06-14 | 5.44 | $5.34 | 9100 |
| 2023-06-13 | 5.45 | $5.34 | — |
| 2023-06-12 | 5.45 | $5.34 | — |
| 2023-06-09 | 5.46 | $5.34 | — |
| 2023-06-08 | 5.47 | $5.34 | — |
| 2023-06-07 | 5.47 | $5.34 | — |
| 2023-06-06 | 5.48 | $5.34 | — |
| 2023-06-05 | 5.48 | $5.34 | 300 |
| 2023-06-02 | 5.49 | $5.34 | — |
| 2023-06-01 | 5.50 | $5.34 | — |
| 2023-05-31 | 5.50 | $5.34 | 2042 |
| 2023-05-30 | 5.51 | $5.56 | — |
| 2023-05-26 | 5.51 | $5.56 | — |
| 2023-05-25 | 5.50 | $5.56 | — |
| 2023-05-24 | 5.50 | $5.56 | — |
| 2023-05-23 | 5.49 | $5.56 | — |
| 2023-05-22 | 5.49 | $5.56 | — |
| 2023-05-19 | 5.48 | $5.56 | — |
| 2023-05-18 | 5.47 | $5.56 | — |
| 2023-05-17 | 5.47 | $5.56 | 800 |
| 2023-05-16 | 5.46 | $5.47 | — |
| 2023-05-15 | 5.46 | $5.47 | — |
| 2023-05-12 | 5.46 | $5.47 | 1730 |
| 2023-05-11 | 5.47 | $5.47 | — |
| 2023-05-10 | 5.48 | $5.47 | — |
| 2023-05-09 | 5.49 | $5.47 | — |
| 2023-05-08 | 5.49 | $5.47 | — |
| 2023-05-05 | 5.49 | $5.47 | — |
| 2023-05-04 | 5.49 | $5.47 | — |
| 2023-05-03 | 5.50 | $5.47 | — |
| 2023-05-02 | 5.50 | $5.47 | — |
| 2023-05-01 | 5.50 | $5.47 | — |
| 2023-04-28 | 5.50 | $5.47 | — |
| 2023-04-27 | 5.50 | $5.47 | — |
| 2023-04-26 | 5.50 | $5.47 | 800 |
| 2023-04-25 | 5.50 | $5.44 | — |
| 2023-04-24 | 5.52 | $5.44 | — |
| 2023-04-21 | 5.51 | $5.44 | — |
| 2023-04-20 | 5.50 | $5.44 | — |
| 2023-04-19 | 5.49 | $5.44 | — |
| 2023-04-18 | 5.48 | $5.44 | — |
| 2023-04-17 | 5.47 | $5.44 | 345 |
| 2023-04-14 | 5.47 | $5.65 | — |
| 2023-04-13 | 5.46 | $5.65 | 60500 |
| 2023-04-12 | 5.45 | $5.65 | 6200 |
| 2023-04-11 | 5.44 | $5.52 | — |
| 2023-04-10 | 5.43 | $5.52 | — |
| 2023-04-06 | 5.43 | $5.52 | — |
| 2023-04-05 | 5.43 | $5.52 | — |
| 2023-04-04 | 5.43 | $5.52 | — |
| 2023-04-03 | 5.42 | $5.52 | 300 |
| 2023-03-31 | 5.42 | $5.48 | — |
| 2023-03-30 | 5.42 | $5.48 | — |
| 2023-03-29 | 5.41 | $5.48 | 2000 |
| 2023-03-28 | 5.40 | $5.48 | 2500 |
| 2023-03-27 | 5.38 | $5.67 | 300 |
| 2023-03-24 | 5.36 | $5.24 | — |
| 2023-03-23 | 5.36 | $5.24 | — |
| 2023-03-22 | 5.36 | $5.24 | — |
| 2023-03-21 | 5.36 | $5.24 | 3630 |
| 2023-03-20 | 5.35 | $5.41 | — |
| 2023-03-17 | 5.34 | $5.41 | — |
| 2023-03-16 | 5.33 | $5.41 | — |
| 2023-03-15 | 5.32 | $5.41 | — |
| 2023-03-14 | 5.31 | $5.41 | — |
| 2023-03-13 | 5.30 | $5.41 | 734 |
| 2023-03-10 | 5.29 | $5.49 | — |
| 2023-03-09 | 5.28 | $5.49 | — |
| 2023-03-08 | 5.27 | $5.49 | — |
| 2023-03-07 | 5.25 | $5.49 | — |
| 2023-03-06 | 5.24 | $5.49 | — |
| 2023-03-03 | 5.22 | $5.49 | 3630 |
| 2023-03-02 | 5.21 | $5.21 | — |
| 2023-03-01 | 5.21 | $5.21 | — |
| 2023-02-28 | 5.21 | $5.21 | — |
| 2023-02-27 | 5.21 | $5.21 | — |
| 2023-02-24 | 5.21 | $5.21 | — |
| 2023-02-23 | 5.21 | $5.21 | — |
| 2023-02-22 | 5.21 | $5.21 | — |
| 2023-02-21 | 5.21 | $5.21 | — |
| 2023-02-17 | 5.21 | $5.21 | — |
| 2023-02-16 | 5.21 | $5.21 | — |
| 2023-02-15 | 5.21 | $5.21 | — |
| 2023-02-14 | 5.21 | $5.21 | 12300 |
| 2023-02-13 | 5.21 | $5.21 | 5600 |
| 2023-02-10 | 5.21 | $5.21 | 500 |
| 2023-02-09 | 5.21 | $5.21 | — |
| 2023-02-08 | 5.21 | $5.21 | — |
| 2023-02-07 | 5.21 | $5.21 | — |
| 2023-02-06 | 5.21 | $5.21 | — |
| 2023-02-03 | 5.21 | $5.21 | 49100 |
| 2023-02-02 | 5.21 | $5.21 | — |
| 2023-02-01 | 5.21 | $5.21 | — |
| 2023-01-31 | 5.21 | $5.21 | — |
| 2023-01-30 | 5.21 | $5.21 | — |
| 2023-01-27 | 5.21 | $5.21 | — |
| 2023-01-26 | 5.21 | $5.21 | — |
| 2023-01-25 | 5.21 | $5.21 | — |
| 2023-01-24 | 5.19 | $5.21 | 4800 |
| 2023-01-23 | 5.16 | $5.21 | — |
| 2023-01-20 | 5.14 | $5.21 | — |
| 2023-01-19 | 5.11 | $5.21 | — |
| 2023-01-18 | 5.09 | $5.21 | — |
| 2023-01-17 | 5.06 | $5.21 | — |
| 2023-01-13 | 5.04 | $5.21 | — |
| 2023-01-12 | 5.02 | $5.21 | — |
| 2023-01-11 | 4.99 | $5.21 | — |
| 2023-01-10 | 4.97 | $5.21 | 12300 |
| 2023-01-09 | 4.95 | $5.21 | — |
| 2023-01-06 | 4.93 | $5.21 | — |
| 2023-01-05 | 4.91 | $5.21 | — |
| 2023-01-04 | 4.89 | $5.21 | — |
| 2023-01-03 | 4.88 | $5.21 | — |
| 2022-12-30 | 4.86 | $5.21 | — |
| 2022-12-29 | 4.84 | $5.21 | 333 |
| 2022-12-28 | 4.82 | $5.22 | 76700 |
| 2022-12-27 | 4.80 | $5.22 | 600 |
| 2022-12-23 | 4.79 | $4.72 | — |
| 2022-12-22 | 4.79 | $4.72 | — |
| 2022-12-21 | 4.80 | $4.72 | — |
| 2022-12-20 | 4.80 | $4.72 | — |
| 2022-12-19 | 4.81 | $4.72 | — |
| 2022-12-16 | 4.76 | $4.72 | — |
| 2022-12-15 | 4.70 | $4.72 | — |
| 2022-12-14 | 4.65 | $4.72 | — |
| 2022-12-13 | 4.60 | $4.72 | — |
| 2022-12-12 | 4.54 | $4.72 | 100 |
| 2022-12-09 | 4.49 | $4.85 | — |
| 2022-12-08 | 4.43 | $4.85 | — |
| 2022-12-07 | 4.37 | $4.85 | — |
| 2022-12-06 | 4.31 | $4.85 | — |
| 2022-12-05 | 4.25 | $4.85 | — |
| 2022-12-02 | 4.18 | $4.85 | — |
| 2022-12-01 | 4.11 | $4.85 | — |
| 2022-11-30 | 4.04 | $4.85 | 17000 |
| 2022-11-29 | 3.97 | $4.85 | 5600 |
| 2022-11-28 | 3.91 | $4.85 | — |
| 2022-11-25 | 3.84 | $4.85 | — |
| 2022-11-23 | 3.77 | $4.85 | — |
| 2022-11-22 | 3.70 | $4.85 | 200 |
| 2022-11-21 | 3.63 | $4.85 | 1200 |
| 2022-11-18 | 3.56 | $3.65 | — |
| 2022-11-17 | 3.55 | $3.65 | — |
| 2022-11-16 | 3.54 | $3.65 | — |
| 2022-11-15 | 3.53 | $3.65 | — |
| 2022-11-14 | 3.52 | $3.65 | — |
| 2022-11-11 | 3.52 | $3.65 | — |
| 2022-11-10 | 3.51 | $3.65 | — |
| 2022-11-09 | 3.50 | $3.65 | — |
| 2022-11-08 | 3.49 | $3.65 | — |
| 2022-11-07 | 3.48 | $3.65 | 2400 |
| 2022-11-04 | 3.47 | $3.47 | — |
| 2022-11-03 | 3.47 | $3.47 | — |
| 2022-11-02 | 3.47 | $3.47 | — |
| 2022-11-01 | 3.47 | $3.47 | — |
| 2022-10-31 | 3.47 | $3.47 | — |
| 2022-10-28 | 3.47 | $3.47 | — |
| 2022-10-27 | 3.51 | $3.47 | 5900 |
| 2022-10-26 | 3.55 | $3.47 | — |
| 2022-10-25 | 3.59 | $3.47 | — |
| 2022-10-24 | 3.63 | $3.47 | — |
| 2022-10-21 | 3.67 | $3.47 | — |
| 2022-10-20 | 3.71 | $3.47 | — |
| 2022-10-19 | 3.75 | $3.47 | — |
| 2022-10-18 | 3.79 | $3.47 | — |
| 2022-10-17 | 3.83 | $3.47 | — |
| 2022-10-14 | 3.87 | $3.47 | — |
| 2022-10-13 | 3.90 | $3.47 | — |
| 2022-10-12 | 3.94 | $3.47 | — |
| 2022-10-11 | 3.98 | $3.47 | — |
| 2022-10-10 | 4.02 | $3.47 | — |
| 2022-10-07 | 4.06 | $3.47 | — |
| 2022-10-06 | 4.10 | $3.47 | — |
| 2022-10-05 | 4.14 | $3.47 | — |
| 2022-10-04 | 4.18 | $3.47 | — |
| 2022-10-03 | 4.22 | $3.47 | 800 |
| 2022-09-30 | 4.26 | $4.26 | — |
| 2022-09-29 | 4.26 | $4.26 | 6200 |
| 2022-09-28 | 4.26 | $4.26 | — |
| 2022-09-27 | 4.26 | $4.26 | — |
| 2022-09-26 | 4.26 | $4.26 | — |
| 2022-09-23 | 4.26 | $4.26 | — |
| 2022-09-22 | 4.26 | $4.26 | — |
| 2022-09-21 | 4.26 | $4.26 | — |
| 2022-09-20 | 4.26 | $4.26 | — |
| 2022-09-19 | 4.26 | $4.26 | — |
| 2022-09-16 | 4.26 | $4.26 | 100 |
| 2022-09-15 | 4.26 | $4.26 | — |
| 2022-09-14 | 4.25 | $4.26 | — |
| 2022-09-13 | 4.25 | $4.26 | — |
| 2022-09-12 | 4.25 | $4.26 | — |
| 2022-09-09 | 4.24 | $4.26 | — |
| 2022-09-08 | 4.24 | $4.26 | 11000 |
| 2022-09-07 | 4.24 | $4.26 | — |
| 2022-09-06 | 4.23 | $4.26 | — |
| 2022-09-02 | 4.22 | $4.26 | — |
| 2022-09-01 | 4.21 | $4.26 | — |
| 2022-08-31 | 4.20 | $4.26 | — |
| 2022-08-30 | 4.19 | $4.26 | — |
| 2022-08-29 | 4.18 | $4.26 | — |
| 2022-08-26 | 4.18 | $4.26 | — |
| 2022-08-25 | 4.17 | $4.26 | — |
| 2022-08-24 | 4.16 | $4.26 | — |
| 2022-08-23 | 4.15 | $4.26 | — |
| 2022-08-22 | 4.14 | $4.26 | — |
| 2022-08-19 | 4.13 | $4.26 | 2600 |
| 2022-08-18 | 4.12 | $4.19 | — |
| 2022-08-17 | 4.12 | $4.19 | — |
| 2022-08-16 | 4.11 | $4.19 | — |
| 2022-08-15 | 4.09 | $4.19 | — |
| 2022-08-12 | 4.06 | $4.19 | — |
| 2022-08-11 | 4.04 | $4.19 | — |
| 2022-08-10 | 4.03 | $4.19 | 200 |
| 2022-08-09 | 4.01 | $4.09 | — |
| 2022-08-08 | 4.01 | $4.09 | — |
| 2022-08-05 | 4.00 | $4.09 | — |
| 2022-08-04 | 3.99 | $4.09 | — |
| 2022-08-03 | 3.98 | $4.09 | — |
| 2022-08-02 | 3.97 | $4.09 | — |
| 2022-08-01 | 3.96 | $4.09 | — |
| 2022-07-29 | 3.95 | $4.09 | 500 |
| 2022-07-28 | 3.95 | $4.08 | — |
| 2022-07-27 | 3.94 | $4.08 | — |
| 2022-07-26 | 3.93 | $4.08 | — |
| 2022-07-25 | 3.92 | $4.08 | 200 |
| 2022-07-22 | 3.91 | $4.06 | — |
| 2022-07-21 | 3.91 | $4.06 | — |
| 2022-07-20 | 3.90 | $4.06 | 100 |
| 2022-07-19 | 3.89 | $3.74 | — |
| 2022-07-18 | 3.90 | $3.74 | — |
| 2022-07-15 | 3.91 | $3.74 | 900 |
| 2022-07-14 | 3.92 | $3.92 | — |
| 2022-07-13 | 3.95 | $3.92 | — |
| 2022-07-12 | 3.98 | $3.92 | — |
| 2022-07-11 | 4.02 | $3.92 | — |
| 2022-07-08 | 4.05 | $3.92 | — |
| 2022-07-07 | 4.08 | $3.92 | — |
| 2022-07-06 | 4.11 | $3.92 | — |
| 2022-07-05 | 4.14 | $3.92 | — |
| 2022-07-01 | 4.19 | $3.92 | 69700 |
| 2022-06-30 | 4.24 | $3.92 | — |
| 2022-06-29 | 4.29 | $3.92 | — |
| 2022-06-28 | 4.33 | $3.92 | — |
| 2022-06-27 | 4.37 | $3.92 | — |
| 2022-06-24 | 4.41 | $3.92 | — |
| 2022-06-23 | 4.45 | $3.92 | — |
| 2022-06-22 | 4.49 | $3.92 | — |
| 2022-06-21 | 4.52 | $3.92 | — |
| 2022-06-17 | 4.56 | $3.92 | — |
| 2022-06-16 | 4.60 | $3.92 | — |
| 2022-06-15 | 4.64 | $3.92 | 113 |
| 2022-06-14 | 4.68 | $4.56 | — |
| 2022-06-13 | 4.69 | $4.56 | — |
| 2022-06-10 | 4.69 | $4.56 | — |
| 2022-06-09 | 4.70 | $4.56 | — |
| 2022-06-08 | 4.71 | $4.56 | — |
| 2022-06-07 | 4.72 | $4.56 | — |
| 2022-06-06 | 4.74 | $4.56 | 200 |
| 2022-06-03 | 4.76 | $4.86 | — |
| 2022-06-02 | 4.77 | $4.86 | — |
| 2022-06-01 | 4.78 | $4.86 | — |
| 2022-05-31 | 4.79 | $4.86 | 800 |
| 2022-05-27 | 4.80 | $4.69 | — |
| 2022-05-26 | 4.81 | $4.69 | — |
| 2022-05-25 | 4.81 | $4.69 | — |
| 2022-05-24 | 4.82 | $4.69 | — |
| 2022-05-23 | 4.83 | $4.69 | — |
| 2022-05-20 | 4.83 | $4.69 | — |
| 2022-05-19 | 4.84 | $4.69 | — |
| 2022-05-18 | 4.85 | $4.69 | — |
| 2022-05-17 | 4.86 | $4.69 | — |
| 2022-05-16 | 4.86 | $4.69 | — |
| 2022-05-13 | 4.87 | $4.69 | — |
| 2022-05-12 | 4.88 | $4.69 | 100 |
| 2022-05-11 | 4.89 | $4.81 | — |
| 2022-05-10 | 4.89 | $4.81 | 300 |
| 2022-05-09 | 4.89 | $4.85 | 300 |
| 2022-05-06 | 4.89 | $5.07 | — |
| 2022-05-05 | 4.87 | $5.07 | — |
| 2022-05-04 | 4.84 | $5.07 | — |
| 2022-05-03 | 4.82 | $5.07 | 2530 |
| 2022-05-02 | 4.80 | $4.91 | 300 |
| 2022-04-29 | 4.78 | $4.91 | 200 |
| 2022-04-28 | 4.76 | $4.77 | 500 |
| 2022-04-27 | 4.76 | $4.84 | — |
| 2022-04-26 | 4.74 | $4.84 | — |
| 2022-04-25 | 4.73 | $4.84 | — |
| 2022-04-22 | 4.72 | $4.84 | — |
| 2022-04-21 | 4.71 | $4.84 | — |
| 2022-04-20 | 4.69 | $4.84 | — |
| 2022-04-19 | 4.66 | $4.84 | — |
| 2022-04-18 | 4.64 | $4.84 | — |
| 2022-04-14 | 4.62 | $4.84 | — |
| 2022-04-13 | 4.58 | $4.84 | — |
| 2022-04-12 | 4.55 | $4.84 | — |
| 2022-04-11 | 4.51 | $4.84 | — |
| 2022-04-08 | 4.47 | $4.84 | 500 |
| 2022-04-07 | 4.44 | $4.60 | — |
| 2022-04-06 | 4.41 | $4.60 | — |
| 2022-04-05 | 4.39 | $4.60 | — |
| 2022-04-04 | 4.36 | $4.60 | — |
| 2022-04-01 | 4.34 | $4.60 | — |
| 2022-03-31 | 4.31 | $4.60 | 2600 |
| 2022-03-30 | 4.29 | $4.60 | — |
| 2022-03-29 | 4.26 | $4.60 | — |
| 2022-03-28 | 4.24 | $4.60 | — |
| 2022-03-25 | 4.22 | $4.60 | — |
| 2022-03-24 | 4.19 | $4.60 | 500 |
| 2022-03-23 | 4.17 | $4.39 | — |
| 2022-03-22 | 4.15 | $4.39 | — |
| 2022-03-21 | 4.13 | $4.39 | — |
| 2022-03-18 | 4.12 | $4.39 | 1212 |
| 2022-03-17 | 4.10 | $4.11 | — |
| 2022-03-16 | 4.10 | $4.11 | — |
| 2022-03-15 | 4.10 | $4.11 | — |
| 2022-03-14 | 4.10 | $4.11 | — |
| 2022-03-11 | 4.09 | $4.11 | — |
| 2022-03-10 | 4.09 | $4.11 | — |
| 2022-03-09 | 4.09 | $4.11 | — |
| 2022-03-08 | 4.09 | $4.11 | — |
| 2022-03-07 | 4.09 | $4.11 | — |
| 2022-03-04 | 4.08 | $4.11 | — |
| 2022-03-03 | 4.08 | $4.11 | 7400 |
| 2022-03-02 | 4.08 | $4.11 | — |
| 2022-03-01 | 4.08 | $4.11 | — |
| 2022-02-28 | 4.08 | $4.11 | — |
| 2022-02-25 | 4.07 | $4.11 | — |
| 2022-02-24 | 4.07 | $4.11 | 300 |
| 2022-02-23 | 4.07 | $4.07 | — |
| 2022-02-22 | 4.06 | $4.07 | — |
| 2022-02-18 | 4.04 | $4.07 | — |
| 2022-02-17 | 4.03 | $4.07 | — |
| 2022-02-16 | 4.02 | $4.07 | — |
| 2022-02-15 | 4.00 | $4.07 | — |
| 2022-02-14 | 3.99 | $4.07 | — |
| 2022-02-11 | 3.98 | $4.07 | 38400 |
| 2022-02-10 | 3.97 | $4.07 | — |
| 2022-02-09 | 3.95 | $4.07 | — |
| 2022-02-08 | 3.94 | $4.07 | — |
| 2022-02-07 | 3.93 | $4.07 | — |
| 2022-02-04 | 3.92 | $4.07 | — |
| 2022-02-03 | 3.90 | $4.07 | — |
| 2022-02-02 | 3.89 | $4.07 | 1100 |
| 2022-02-01 | 3.88 | $4.07 | — |
| 2022-01-31 | 3.87 | $4.07 | — |
| 2022-01-28 | 3.85 | $4.07 | — |
| 2022-01-27 | 3.84 | $4.07 | — |
| 2022-01-26 | 3.83 | $4.07 | 130 |
| 2022-01-25 | 3.81 | $3.79 | — |
| 2022-01-24 | 3.80 | $3.79 | 500 |
| 2022-01-21 | 3.79 | $3.82 | — |
| 2022-01-20 | 3.79 | $3.82 | — |
| 2022-01-19 | 3.77 | $3.82 | — |
| 2022-01-18 | 3.76 | $3.82 | — |
| 2022-01-14 | 3.74 | $3.82 | — |
| 2022-01-13 | 3.73 | $3.82 | — |
| 2022-01-12 | 3.71 | $3.82 | — |
| 2022-01-11 | 3.70 | $3.82 | — |
| 2022-01-10 | 3.68 | $3.82 | — |
| 2022-01-07 | 3.67 | $3.82 | — |
| 2022-01-06 | 3.65 | $3.82 | — |
| 2022-01-05 | 3.64 | $3.82 | — |
| 2022-01-04 | 3.62 | $3.82 | — |
| 2022-01-03 | 3.61 | $3.82 | — |
| 2021-12-31 | 3.59 | $3.82 | — |
| 2021-12-30 | 3.58 | $3.82 | — |
| 2021-12-29 | 3.56 | $3.82 | 200 |
| 2021-12-28 | 3.55 | $3.65 | — |
| 2021-12-27 | 3.54 | $3.65 | — |
| 2021-12-23 | 3.54 | $3.65 | — |
| 2021-12-22 | 3.53 | $3.65 | 1300 |
| 2021-12-21 | 3.53 | $3.58 | 300 |
| 2021-12-20 | 3.52 | $3.50 | — |
| 2021-12-17 | 3.52 | $3.53 | — |
| 2021-12-16 | 3.52 | $3.50 | — |
| 2021-12-15 | 3.53 | $3.50 | — |
| 2021-12-14 | 3.53 | $3.50 | — |
| 2021-12-13 | 3.54 | $3.50 | 1000 |
| 2021-12-10 | 3.56 | $3.53 | 300 |
| 2021-12-09 | 3.57 | $3.53 | — |
| 2021-12-08 | 3.58 | $3.53 | — |
| 2021-12-07 | 3.59 | $3.53 | — |
| 2021-12-06 | 3.60 | $3.53 | — |
| 2021-12-03 | 3.62 | $3.53 | — |
| 2021-12-02 | 3.63 | $3.53 | — |
| 2021-12-01 | 3.64 | $3.53 | 250 |
| 2021-11-30 | 3.66 | $3.53 | — |
| 2021-11-29 | 3.68 | $3.53 | — |
| 2021-11-26 | 3.70 | $3.53 | — |
| 2021-11-24 | 3.73 | $3.53 | — |
| 2021-11-23 | 3.75 | $3.53 | 100 |
| 2021-11-22 | 3.78 | $3.53 | — |
| 2021-11-19 | 3.79 | $3.53 | — |
| 2021-11-18 | 3.81 | $3.53 | 1100 |
| 2021-11-17 | 3.83 | $3.54 | — |
| 2021-11-16 | 3.83 | $3.54 | 700 |
| 2021-11-15 | 3.83 | $3.77 | — |
| 2021-11-12 | 3.83 | $3.77 | — |
| 2021-11-11 | 3.82 | $3.77 | — |
| 2021-11-10 | 3.81 | $3.77 | — |
| 2021-11-09 | 3.80 | $3.77 | — |
| 2021-11-08 | 3.79 | $3.77 | 110 |
| 2021-11-05 | 3.78 | $3.80 | — |
| 2021-11-04 | 3.76 | $3.80 | — |
| 2021-11-03 | 3.75 | $3.80 | 500 |
| 2021-11-02 | 3.73 | $3.90 | — |
| 2021-11-01 | 3.71 | $3.90 | — |
| 2021-10-29 | 3.69 | $3.90 | 200 |
| 2021-10-28 | 3.65 | $4.05 | — |
| 2021-10-27 | 3.61 | $4.05 | — |
| 2021-10-26 | 3.57 | $4.05 | 700 |
| 2021-10-25 | 3.52 | $3.88 | — |
| 2021-10-22 | 3.48 | $3.88 | — |
| 2021-10-21 | 3.45 | $3.88 | 10624 |
| 2021-10-20 | 3.41 | $3.59 | — |
| 2021-10-19 | 3.39 | $3.59 | — |
| 2021-10-18 | 3.37 | $3.59 | 13300 |
| 2021-10-15 | 3.35 | $3.59 | — |
| 2021-10-14 | 3.33 | $3.59 | — |
| 2021-10-13 | 3.31 | $3.59 | — |
| 2021-10-12 | 3.28 | $3.59 | 1000 |
| 2021-10-11 | 3.27 | $3.50 | — |
| 2021-10-08 | 3.26 | $3.50 | — |
| 2021-10-07 | 3.26 | $3.50 | — |
| 2021-10-06 | 3.24 | $3.50 | — |
| 2021-10-05 | 3.23 | $3.50 | — |
| 2021-10-04 | 3.21 | $3.50 | 1900 |
| 2021-10-01 | 3.20 | $3.16 | — |
| 2021-09-30 | 3.20 | $3.16 | 100 |
| 2021-09-29 | 3.20 | $3.16 | — |
| 2021-09-28 | 3.20 | $3.16 | — |
| 2021-09-27 | 3.20 | $3.16 | — |
| 2021-09-24 | 3.20 | $3.16 | — |
| 2021-09-23 | 3.20 | $3.16 | — |
| 2021-09-22 | 3.19 | $3.16 | — |
| 2021-09-21 | 3.18 | $3.16 | — |
| 2021-09-20 | 3.18 | $3.16 | — |
| 2021-09-17 | 3.17 | $3.16 | — |
| 2021-09-16 | 3.16 | $3.16 | — |
| 2021-09-15 | 3.16 | $3.16 | 1000 |
| 2021-09-14 | 3.15 | $3.29 | 1000 |
| 2021-09-13 | 3.14 | $3.39 | — |
| 2021-09-10 | 3.13 | $3.39 | 2013 |
| 2021-09-09 | 3.12 | $3.19 | — |
| 2021-09-08 | 3.11 | $3.19 | — |
| 2021-09-07 | 3.11 | $3.19 | — |
| 2021-09-03 | 3.11 | $3.19 | — |
| 2021-09-02 | 3.10 | $3.19 | — |
| 2021-09-01 | 3.10 | $3.19 | — |
| 2021-08-31 | 3.10 | $3.19 | — |
| 2021-08-30 | 3.10 | $3.19 | — |
| 2021-08-27 | 3.10 | $3.19 | 100 |
| 2021-08-26 | 3.10 | $3.03 | — |
| 2021-08-25 | 3.11 | $3.03 | — |
| 2021-08-24 | 3.14 | $3.03 | — |
| 2021-08-23 | 3.16 | $3.03 | — |
| 2021-08-20 | 3.18 | $3.03 | — |
| 2021-08-19 | 3.21 | $3.03 | 2100 |
| 2021-08-18 | 3.23 | $3.03 | — |
| 2021-08-17 | 3.26 | $3.03 | 2900 |
| 2021-08-16 | 3.28 | $3.12 | — |
| 2021-08-13 | 3.30 | $3.12 | — |
| 2021-08-12 | 3.32 | $3.12 | — |
| 2021-08-11 | 3.34 | $3.12 | 19600 |
| 2021-08-10 | 3.36 | $3.12 | — |
| 2021-08-09 | 3.38 | $3.12 | — |
| 2021-08-06 | 3.40 | $3.12 | 17900 |
| 2021-08-05 | 3.42 | $3.12 | 12100 |
| 2021-08-04 | 3.44 | $3.21 | — |
| 2021-08-03 | 3.46 | $3.21 | — |
| 2021-08-02 | 3.47 | $3.21 | — |
| 2021-07-30 | 3.49 | $3.21 | — |
| 2021-07-29 | 3.51 | $3.21 | 100 |
| 2021-07-28 | 3.54 | $3.52 | — |
| 2021-07-27 | 3.56 | $3.52 | — |
| 2021-07-26 | 3.57 | $3.52 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.44
2026-07-22
Close Price
$7.28
Vol: 73
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.13
Average
5.84
Maximum
8.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 7.44 | $7.28 | 73 |
| 2026-07-21 | 7.46 | $7.28 | 73 |
| 2026-07-20 | 7.48 | $7.28 | 73 |
| 2026-07-17 | 7.50 | $7.28 | 73 |
| 2026-07-16 | 7.53 | $7.28 | — |
| 2026-07-15 | 7.55 | $7.28 | 73 |
| 2026-07-14 | 7.58 | $7.28 | 73 |
| 2026-07-13 | 7.61 | $7.28 | 73 |
| 2026-07-10 | 7.65 | $7.28 | 73 |
| 2026-07-09 | 7.69 | $7.28 | 73 |
| 2026-07-08 | 7.73 | $7.28 | 73 |
| 2026-07-07 | 7.78 | $7.28 | — |
| 2026-07-06 | 7.83 | $7.28 | 73 |
| 2026-07-02 | 7.89 | $7.28 | 500 |
| 2026-07-01 | 7.95 | $7.92 | 73 |
| 2026-06-30 | 7.95 | $7.92 | 73 |
| 2026-06-29 | 7.96 | $7.92 | — |
| 2026-06-26 | 7.96 | $7.92 | — |
| 2026-06-25 | 7.96 | $7.92 | — |
| 2026-06-24 | 7.97 | $7.92 | — |
| 2026-06-23 | 7.97 | $7.92 | — |
| 2026-06-22 | 7.98 | $7.92 | — |
| 2026-06-18 | 7.98 | $7.92 | — |
| 2026-06-17 | 7.99 | $7.92 | — |
| 2026-06-16 | 8.00 | $7.92 | — |
| 2026-06-15 | 8.01 | $7.92 | — |
| 2026-06-12 | 8.02 | $7.92 | — |
| 2026-06-11 | 8.03 | $7.92 | — |
| 2026-06-10 | 8.04 | $7.92 | — |
| 2026-06-09 | 8.05 | $7.92 | — |
| 2026-06-08 | 8.06 | $7.92 | — |
| 2026-06-05 | 8.08 | $7.92 | — |
| 2026-06-04 | 8.10 | $7.92 | — |
| 2026-06-03 | 8.11 | $7.92 | — |
| 2026-06-02 | 8.13 | $7.92 | — |
| 2026-06-01 | 8.16 | $7.92 | — |
| 2026-05-29 | 8.18 | $7.92 | — |
| 2026-05-28 | 8.21 | $7.92 | — |
| 2026-05-27 | 8.24 | $7.92 | — |
| 2026-05-26 | 8.27 | $7.92 | — |
| 2026-05-22 | 8.31 | $7.92 | — |
| 2026-05-21 | 8.35 | $7.92 | 100 |
| 2026-05-20 | 8.40 | $8.18 | — |
| 2026-05-19 | 8.42 | $8.18 | — |
| 2026-05-18 | 8.44 | $8.18 | — |
| 2026-05-15 | 8.47 | $8.18 | — |
| 2026-05-14 | 8.50 | $8.18 | — |
| 2026-05-13 | 8.54 | $8.18 | — |
| 2026-05-12 | 8.57 | $8.18 | — |
| 2026-05-11 | 8.62 | $8.18 | 600 |
| 2026-05-08 | 8.66 | $8.61 | — |
| 2026-05-07 | 8.67 | $8.61 | — |
| 2026-05-06 | 8.67 | $8.61 | — |
| 2026-05-05 | 8.68 | $8.61 | — |
| 2026-05-04 | 8.69 | $8.61 | — |
| 2026-05-01 | 8.69 | $8.61 | — |
| 2026-04-30 | 8.70 | $8.61 | — |
| 2026-04-29 | 8.71 | $8.61 | — |
| 2026-04-28 | 8.72 | $8.61 | — |
| 2026-04-27 | 8.74 | $8.61 | — |
| 2026-04-24 | 8.75 | $8.61 | — |
| 2026-04-23 | 8.76 | $8.61 | — |
| 2026-04-22 | 8.78 | $8.61 | — |
| 2026-04-21 | 8.80 | $8.61 | — |
| 2026-04-20 | 8.82 | $8.61 | 197 |
| 2026-04-17 | 8.84 | $8.61 | 197 |
| 2026-04-16 | 8.86 | $8.61 | 200 |
| 2026-04-15 | 8.89 | $9.07 | — |
| 2026-04-14 | 8.87 | $9.07 | — |
| 2026-04-13 | 8.85 | $9.07 | 200 |
| 2026-04-10 | 8.83 | $9.07 | — |
| 2026-04-09 | 8.80 | $9.07 | 200 |
| 2026-04-08 | 8.77 | $9.07 | — |
| 2026-04-07 | 8.74 | $9.07 | — |
| 2026-04-06 | 8.71 | $9.07 | 200 |
| 2026-04-02 | 8.67 | $9.07 | 200 |
| 2026-04-01 | 8.63 | $9.07 | 200 |
| 2026-03-31 | 8.58 | $9.07 | — |
| 2026-03-30 | 8.53 | $9.07 | 200 |
| 2026-03-27 | 8.47 | $9.07 | 200 |
| 2026-03-26 | 8.41 | $9.07 | — |
| 2026-03-25 | 8.34 | $9.07 | 200 |
| 2026-03-24 | 8.26 | $9.07 | 200 |
| 2026-03-23 | 8.18 | $8.24 | — |
| 2026-03-20 | 8.17 | $8.24 | 100 |
| 2026-03-19 | 8.16 | $8.24 | — |
| 2026-03-18 | 8.15 | $8.24 | 100 |
| 2026-03-17 | 8.14 | $8.24 | — |
| 2026-03-16 | 8.13 | $8.24 | — |
| 2026-03-13 | 8.12 | $8.24 | 100 |
| 2026-03-12 | 8.11 | $8.24 | — |
| 2026-03-11 | 8.10 | $8.24 | — |
| 2026-03-10 | 8.08 | $8.24 | — |
| 2026-03-09 | 8.07 | $8.24 | — |
| 2026-03-06 | 8.05 | $8.24 | 100 |
| 2026-03-05 | 8.03 | $8.50 | — |
| 2026-03-04 | 7.98 | $8.50 | — |
| 2026-03-03 | 7.92 | $8.50 | — |
| 2026-03-02 | 7.86 | $8.50 | — |
| 2026-02-27 | 7.80 | $8.50 | — |
| 2026-02-26 | 7.72 | $8.50 | — |
| 2026-02-25 | 7.64 | $8.50 | — |
| 2026-02-24 | 7.55 | $8.50 | — |
| 2026-02-23 | 7.45 | $8.50 | — |
| 2026-02-20 | 7.34 | $8.50 | 500 |
| 2026-02-19 | 7.22 | $7.17 | — |
| 2026-02-18 | 7.22 | $7.17 | — |
| 2026-02-17 | 7.23 | $7.17 | — |
| 2026-02-13 | 7.23 | $7.17 | — |
| 2026-02-12 | 7.24 | $7.17 | — |
| 2026-02-11 | 7.25 | $7.17 | — |
| 2026-02-10 | 7.25 | $7.17 | — |
| 2026-02-09 | 7.26 | $7.17 | — |
| 2026-02-06 | 7.27 | $7.17 | — |
| 2026-02-05 | 7.28 | $7.17 | 5 |
| 2026-02-04 | 7.29 | $7.17 | 5 |
| 2026-02-03 | 7.31 | $7.17 | 5 |
| 2026-02-02 | 7.32 | $7.17 | 5 |
| 2026-01-30 | 7.34 | $7.17 | — |
| 2026-01-29 | 7.36 | $7.17 | 5 |
| 2026-01-28 | 7.38 | $7.17 | 5 |
| 2026-01-27 | 7.40 | $7.17 | 5 |
| 2026-01-26 | 7.42 | $7.17 | 5 |
| 2026-01-23 | 7.45 | $7.17 | 5 |
| 2026-01-22 | 7.48 | $7.17 | 5 |
| 2026-01-21 | 7.51 | $7.17 | 5 |
| 2026-01-20 | 7.54 | $7.17 | 5 |
| 2026-01-16 | 7.58 | $7.17 | 5 |
| 2026-01-15 | 7.63 | $7.17 | 5 |
| 2026-01-14 | 7.67 | $7.17 | 200 |
| 2026-01-13 | 7.73 | $7.73 | 5 |
| 2026-01-12 | 7.73 | $7.73 | 5 |
| 2026-01-09 | 7.73 | $7.73 | 5 |
| 2026-01-08 | 7.73 | $7.73 | 5 |
| 2026-01-07 | 7.73 | $7.73 | 5 |
| 2026-01-06 | 7.73 | $7.73 | — |
| 2026-01-05 | 7.73 | $7.73 | 5 |
| 2026-01-02 | 7.73 | $7.73 | 5 |
| 2025-12-31 | 7.72 | $7.73 | 5 |
| 2025-12-30 | 7.72 | $7.73 | 5 |
| 2025-12-29 | 7.72 | $7.73 | 5 |
| 2025-12-26 | 7.72 | $7.73 | 5 |
| 2025-12-24 | 7.72 | $7.73 | — |
| 2025-12-23 | 7.72 | $7.73 | 5 |
| 2025-12-22 | 7.72 | $7.73 | 5 |
| 2025-12-19 | 7.72 | $7.73 | 5 |
| 2025-12-18 | 7.72 | $7.73 | 5 |
| 2025-12-17 | 7.72 | $7.73 | 5 |
| 2025-12-16 | 7.72 | $7.73 | 5 |
| 2025-12-15 | 7.71 | $7.73 | — |
| 2025-12-12 | 7.71 | $7.73 | — |
| 2025-12-11 | 7.71 | $7.73 | — |
| 2025-12-10 | 7.71 | $7.73 | 5 |
| 2025-12-09 | 7.71 | $7.73 | — |
| 2025-12-08 | 7.70 | $7.73 | 5 |
| 2025-12-05 | 7.70 | $7.73 | 5 |
| 2025-12-04 | 7.70 | $7.73 | 5000 |
| 2025-12-03 | 7.70 | $7.55 | 5 |
| 2025-12-02 | 7.71 | $7.55 | — |
| 2025-12-01 | 7.73 | $7.55 | 5 |
| 2025-11-28 | 7.75 | $7.55 | 5 |
| 2025-11-26 | 7.77 | $7.55 | 5 |
| 2025-11-25 | 7.79 | $7.55 | — |
| 2025-11-24 | 7.81 | $7.55 | 5 |
| 2025-11-21 | 7.84 | $7.55 | 5 |
| 2025-11-20 | 7.87 | $7.55 | 5 |
| 2025-11-19 | 7.91 | $7.55 | 5 |
| 2025-11-18 | 7.95 | $7.55 | 5 |
| 2025-11-17 | 7.99 | $7.55 | 1905 |
| 2025-11-14 | 8.03 | $8.02 | 5 |
| 2025-11-13 | 8.03 | $8.02 | 5 |
| 2025-11-12 | 8.04 | $8.02 | 5 |
| 2025-11-11 | 8.04 | $8.02 | 5 |
| 2025-11-10 | 8.04 | $8.02 | 5 |
| 2025-11-07 | 8.04 | $8.02 | 5 |
| 2025-11-06 | 8.04 | $8.02 | 5 |
| 2025-11-05 | 8.05 | $8.02 | 5 |
| 2025-11-04 | 8.05 | $8.02 | 5 |
| 2025-11-03 | 8.05 | $8.02 | 5 |
| 2025-10-31 | 8.05 | $8.02 | 1200 |
| 2025-10-30 | 8.06 | $8.18 | 5 |
| 2025-10-29 | 8.04 | $8.18 | 5 |
| 2025-10-28 | 8.03 | $8.18 | — |
| 2025-10-27 | 8.01 | $8.18 | 1000 |
| 2025-10-24 | 8.00 | $7.74 | — |
| 2025-10-23 | 8.02 | $7.74 | — |
| 2025-10-22 | 8.05 | $7.74 | — |
| 2025-10-21 | 8.09 | $7.74 | — |
| 2025-10-20 | 8.12 | $7.74 | — |
| 2025-10-17 | 8.16 | $7.74 | — |
| 2025-10-16 | 8.21 | $7.74 | 200 |
| 2025-10-15 | 8.26 | $8.30 | — |
| 2025-10-14 | 8.25 | $8.30 | — |
| 2025-10-13 | 8.25 | $8.30 | — |
| 2025-10-10 | 8.24 | $8.30 | — |
| 2025-10-09 | 8.24 | $8.30 | — |
| 2025-10-08 | 8.23 | $8.30 | — |
| 2025-10-07 | 8.23 | $8.30 | — |
| 2025-10-06 | 8.22 | $8.30 | — |
| 2025-10-03 | 8.21 | $8.30 | — |
| 2025-10-02 | 8.20 | $8.30 | — |
| 2025-10-01 | 8.19 | $8.30 | — |
| 2025-09-30 | 8.18 | $8.30 | 5 |
| 2025-09-29 | 8.16 | $8.30 | — |
| 2025-09-26 | 8.15 | $8.30 | 680 |
| 2025-09-25 | 8.13 | $8.30 | — |
| 2025-09-24 | 8.12 | $8.30 | — |
| 2025-09-23 | 8.10 | $8.30 | — |
| 2025-09-22 | 8.07 | $8.30 | — |
| 2025-09-19 | 8.05 | $8.30 | — |
| 2025-09-18 | 8.03 | $8.30 | 500 |
| 2025-09-17 | 8.00 | $8.24 | — |
| 2025-09-16 | 7.97 | $8.24 | 100 |
| 2025-09-15 | 7.94 | $8.13 | — |
| 2025-09-12 | 7.92 | $8.13 | — |
| 2025-09-11 | 7.90 | $8.13 | — |
| 2025-09-10 | 7.88 | $8.13 | — |
| 2025-09-09 | 7.85 | $8.13 | — |
| 2025-09-08 | 7.82 | $8.13 | 6334 |
| 2025-09-05 | 7.79 | $8.07 | — |
| 2025-09-04 | 7.76 | $8.07 | — |
| 2025-09-03 | 7.72 | $8.07 | — |
| 2025-09-02 | 7.69 | $8.07 | 3300 |
| 2025-08-29 | 7.65 | $7.78 | — |
| 2025-08-28 | 7.63 | $7.78 | — |
| 2025-08-27 | 7.62 | $7.78 | — |
| 2025-08-26 | 7.60 | $7.78 | — |
| 2025-08-25 | 7.58 | $7.78 | — |
| 2025-08-22 | 7.56 | $7.78 | — |
| 2025-08-21 | 7.54 | $7.78 | — |
| 2025-08-20 | 7.51 | $7.78 | — |
| 2025-08-19 | 7.49 | $7.78 | — |
| 2025-08-18 | 7.46 | $7.78 | — |
| 2025-08-15 | 7.42 | $7.78 | — |
| 2025-08-14 | 7.38 | $7.78 | — |
| 2025-08-13 | 7.34 | $7.78 | — |
| 2025-08-12 | 7.30 | $7.78 | — |
| 2025-08-11 | 7.24 | $7.78 | — |
| 2025-08-08 | 7.19 | $7.78 | 2200 |
| 2025-08-07 | 7.13 | $7.69 | — |
| 2025-08-06 | 7.07 | $7.69 | — |
| 2025-08-05 | 7.00 | $7.69 | 3800 |
| 2025-08-04 | 6.93 | $6.92 | — |
| 2025-08-01 | 6.93 | $6.92 | — |
| 2025-07-31 | 6.93 | $6.92 | — |
| 2025-07-30 | 6.93 | $6.92 | — |
| 2025-07-29 | 6.93 | $6.92 | — |
| 2025-07-28 | 6.93 | $6.92 | — |
| 2025-07-25 | 6.94 | $6.92 | — |
| 2025-07-24 | 6.94 | $6.92 | — |
| 2025-07-23 | 6.94 | $6.92 | — |
| 2025-07-22 | 6.94 | $6.92 | — |
| 2025-07-21 | 6.94 | $6.92 | — |
| 2025-07-18 | 6.95 | $6.92 | — |
| 2025-07-17 | 6.95 | $6.92 | — |
| 2025-07-16 | 6.95 | $6.92 | — |
| 2025-07-15 | 6.96 | $6.92 | — |
| 2025-07-14 | 6.96 | $6.92 | — |
| 2025-07-11 | 6.96 | $6.92 | — |
| 2025-07-10 | 6.97 | $6.92 | — |
| 2025-07-09 | 6.97 | $6.92 | — |
| 2025-07-08 | 6.98 | $6.92 | — |
| 2025-07-07 | 6.98 | $6.92 | — |
| 2025-07-03 | 6.99 | $6.92 | — |
| 2025-07-02 | 7.00 | $6.92 | — |
| 2025-07-01 | 7.01 | $6.92 | — |
| 2025-06-30 | 7.02 | $6.92 | — |
| 2025-06-27 | 7.03 | $6.92 | — |
| 2025-06-26 | 7.04 | $6.92 | — |
| 2025-06-25 | 7.05 | $6.92 | — |
| 2025-06-24 | 7.06 | $6.92 | 200 |
| 2025-06-23 | 7.08 | $7.10 | — |
| 2025-06-20 | 7.07 | $7.10 | — |
| 2025-06-18 | 7.07 | $7.10 | — |
| 2025-06-17 | 7.07 | $7.10 | — |
| 2025-06-16 | 7.07 | $7.10 | — |
| 2025-06-13 | 7.06 | $7.10 | — |
| 2025-06-12 | 7.06 | $7.10 | — |
| 2025-06-11 | 7.05 | $7.10 | — |
| 2025-06-10 | 7.05 | $7.10 | — |
| 2025-06-09 | 7.04 | $7.10 | — |
| 2025-06-06 | 7.04 | $7.10 | — |
| 2025-06-05 | 7.03 | $7.10 | — |
| 2025-06-04 | 7.02 | $7.10 | — |
| 2025-06-03 | 7.02 | $7.10 | — |
| 2025-06-02 | 7.01 | $7.10 | — |
| 2025-05-30 | 7.00 | $7.10 | — |
| 2025-05-29 | 6.99 | $7.10 | — |
| 2025-05-28 | 6.98 | $7.10 | — |
| 2025-05-27 | 6.96 | $7.10 | — |
| 2025-05-23 | 6.95 | $7.10 | — |
| 2025-05-22 | 6.93 | $7.10 | — |
| 2025-05-21 | 6.91 | $7.10 | 500 |
| 2025-05-20 | 6.89 | $7.00 | 246 |
| 2025-05-19 | 6.88 | $7.04 | — |
| 2025-05-16 | 6.87 | $7.04 | — |
| 2025-05-15 | 6.85 | $7.04 | — |
| 2025-05-14 | 6.83 | $7.04 | — |
| 2025-05-13 | 6.81 | $7.04 | — |
| 2025-05-12 | 6.78 | $7.04 | — |
| 2025-05-09 | 6.75 | $7.04 | — |
| 2025-05-08 | 6.72 | $7.04 | — |
| 2025-05-07 | 6.69 | $7.04 | — |
| 2025-05-06 | 6.65 | $7.04 | — |
| 2025-05-05 | 6.61 | $7.04 | — |
| 2025-05-02 | 6.57 | $7.04 | — |
| 2025-05-01 | 6.52 | $7.04 | — |
| 2025-04-30 | 6.46 | $7.04 | — |
| 2025-04-29 | 6.40 | $7.04 | 400 |
| 2025-04-28 | 6.34 | $6.46 | — |
| 2025-04-25 | 6.32 | $6.46 | — |
| 2025-04-24 | 6.31 | $6.46 | — |
| 2025-04-23 | 6.29 | $6.46 | — |
| 2025-04-22 | 6.27 | $6.46 | — |
| 2025-04-21 | 6.25 | $6.46 | — |
| 2025-04-17 | 6.23 | $6.46 | 927 |
| 2025-04-16 | 6.21 | $5.87 | — |
| 2025-04-15 | 6.24 | $5.87 | — |
| 2025-04-14 | 6.28 | $5.87 | — |
| 2025-04-11 | 6.33 | $5.87 | — |
| 2025-04-10 | 6.38 | $5.87 | — |
| 2025-04-09 | 6.43 | $5.87 | 7915 |
| 2025-04-08 | 6.49 | $5.86 | — |
| 2025-04-07 | 6.55 | $5.86 | 1015 |
| 2025-04-04 | 6.63 | $6.69 | — |
| 2025-04-03 | 6.62 | $6.69 | — |
| 2025-04-02 | 6.61 | $6.69 | — |
| 2025-04-01 | 6.60 | $6.69 | — |
| 2025-03-31 | 6.60 | $6.69 | — |
| 2025-03-28 | 6.59 | $6.69 | — |
| 2025-03-27 | 6.57 | $6.69 | — |
| 2025-03-26 | 6.56 | $6.69 | — |
| 2025-03-25 | 6.55 | $6.69 | — |
| 2025-03-24 | 6.53 | $6.69 | — |
| 2025-03-21 | 6.52 | $6.69 | — |
| 2025-03-20 | 6.50 | $6.69 | — |
| 2025-03-19 | 6.48 | $6.69 | — |
| 2025-03-18 | 6.46 | $6.69 | — |
| 2025-03-17 | 6.43 | $6.69 | 1600 |
| 2025-03-14 | 6.41 | $6.35 | — |
| 2025-03-13 | 6.41 | $6.35 | 244 |
| 2025-03-12 | 6.42 | $6.35 | — |
| 2025-03-11 | 6.43 | $6.35 | — |
| 2025-03-10 | 6.43 | $6.35 | — |
| 2025-03-07 | 6.44 | $6.35 | — |
| 2025-03-06 | 6.45 | $6.35 | — |
| 2025-03-05 | 6.46 | $6.35 | — |
| 2025-03-04 | 6.47 | $6.35 | — |
| 2025-03-03 | 6.49 | $6.35 | — |
| 2025-02-28 | 6.50 | $6.35 | — |
| 2025-02-27 | 6.52 | $6.35 | — |
| 2025-02-26 | 6.54 | $6.35 | — |
| 2025-02-25 | 6.56 | $6.35 | — |
| 2025-02-24 | 6.58 | $6.35 | — |
| 2025-02-21 | 6.60 | $6.35 | — |
| 2025-02-20 | 6.63 | $6.35 | — |
| 2025-02-19 | 6.66 | $6.35 | — |
| 2025-02-18 | 6.69 | $6.35 | — |
| 2025-02-14 | 6.72 | $6.35 | — |
| 2025-02-13 | 6.76 | $6.35 | — |
| 2025-02-12 | 6.81 | $6.35 | — |
| 2025-02-11 | 6.86 | $6.35 | 1246 |
| 2025-02-10 | 6.91 | $6.95 | — |
| 2025-02-07 | 6.90 | $6.95 | — |
| 2025-02-06 | 6.90 | $6.95 | — |
| 2025-02-05 | 6.89 | $6.95 | — |
| 2025-02-04 | 6.89 | $6.95 | — |
| 2025-02-03 | 6.88 | $6.95 | — |
| 2025-01-31 | 6.88 | $6.95 | — |
| 2025-01-30 | 6.87 | $6.95 | — |
| 2025-01-29 | 6.86 | $6.95 | — |
| 2025-01-28 | 6.85 | $6.95 | — |
| 2025-01-27 | 6.84 | $6.95 | — |
| 2025-01-24 | 6.83 | $6.95 | — |
| 2025-01-23 | 6.81 | $6.95 | — |
| 2025-01-22 | 6.80 | $6.95 | — |
| 2025-01-21 | 6.78 | $6.95 | 2000 |
| 2025-01-17 | 6.77 | $7.03 | 5000 |
| 2025-01-16 | 6.74 | $7.11 | 500 |
| 2025-01-15 | 6.70 | $7.06 | — |
| 2025-01-14 | 6.66 | $7.06 | — |
| 2025-01-13 | 6.62 | $7.06 | — |
| 2025-01-10 | 6.57 | $7.06 | 7700 |
| 2025-01-08 | 6.52 | $6.60 | — |
| 2025-01-07 | 6.51 | $6.60 | — |
| 2025-01-06 | 6.50 | $6.60 | — |
| 2025-01-03 | 6.49 | $6.60 | 1400 |
| 2025-01-02 | 6.48 | $6.56 | 100 |
| 2024-12-31 | 6.48 | $6.42 | — |
| 2024-12-30 | 6.48 | $6.42 | — |
| 2024-12-27 | 6.49 | $6.42 | — |
| 2024-12-26 | 6.49 | $6.42 | — |
| 2024-12-24 | 6.50 | $6.42 | — |
| 2024-12-23 | 6.51 | $6.42 | — |
| 2024-12-20 | 6.52 | $6.42 | — |
| 2024-12-19 | 6.53 | $6.42 | 1600 |
| 2024-12-18 | 6.54 | $6.55 | — |
| 2024-12-17 | 6.54 | $6.55 | — |
| 2024-12-16 | 6.54 | $6.55 | 4235 |
| 2024-12-13 | 6.54 | $6.50 | — |
| 2024-12-12 | 6.54 | $6.50 | 732 |
| 2024-12-11 | 6.55 | $6.55 | — |
| 2024-12-10 | 6.55 | $6.55 | — |
| 2024-12-09 | 6.55 | $6.55 | — |
| 2024-12-06 | 6.55 | $6.55 | — |
| 2024-12-05 | 6.55 | $6.55 | — |
| 2024-12-04 | 6.55 | $6.55 | — |
| 2024-12-03 | 6.55 | $6.55 | — |
| 2024-12-02 | 6.55 | $6.55 | — |
| 2024-11-29 | 6.55 | $6.55 | — |
| 2024-11-27 | 6.55 | $6.55 | — |
| 2024-11-26 | 6.55 | $6.55 | — |
| 2024-11-25 | 6.55 | $6.55 | — |
| 2024-11-22 | 6.55 | $6.55 | — |
| 2024-11-21 | 6.55 | $6.55 | — |
| 2024-11-20 | 6.54 | $6.55 | — |
| 2024-11-19 | 6.54 | $6.55 | — |
| 2024-11-18 | 6.54 | $6.55 | — |
| 2024-11-15 | 6.54 | $6.55 | — |
| 2024-11-14 | 6.54 | $6.55 | — |
| 2024-11-13 | 6.54 | $6.55 | — |
| 2024-11-12 | 6.54 | $6.55 | — |
| 2024-11-11 | 6.54 | $6.55 | — |
| 2024-11-08 | 6.54 | $6.55 | — |
| 2024-11-07 | 6.54 | $6.55 | — |
| 2024-11-06 | 6.54 | $6.55 | — |
| 2024-11-05 | 6.53 | $6.55 | — |
| 2024-11-04 | 6.53 | $6.55 | — |
| 2024-11-01 | 6.53 | $6.55 | — |
| 2024-10-31 | 6.53 | $6.55 | — |
| 2024-10-30 | 6.53 | $6.55 | — |
| 2024-10-29 | 6.52 | $6.55 | — |
| 2024-10-28 | 6.52 | $6.55 | — |
| 2024-10-25 | 6.52 | $6.55 | — |
| 2024-10-24 | 6.51 | $6.55 | — |
| 2024-10-23 | 6.51 | $6.55 | — |
| 2024-10-22 | 6.51 | $6.55 | 1000 |
| 2024-10-21 | 6.50 | $6.48 | — |
| 2024-10-18 | 6.50 | $6.48 | — |
| 2024-10-17 | 6.51 | $6.48 | — |
| 2024-10-16 | 6.51 | $6.48 | — |
| 2024-10-15 | 6.51 | $6.48 | — |
| 2024-10-14 | 6.52 | $6.48 | — |
| 2024-10-11 | 6.52 | $6.48 | — |
| 2024-10-10 | 6.52 | $6.48 | — |
| 2024-10-09 | 6.53 | $6.48 | — |
| 2024-10-08 | 6.53 | $6.48 | — |
| 2024-10-07 | 6.54 | $6.48 | 11300 |
| 2024-10-04 | 6.55 | $6.48 | — |
| 2024-10-03 | 6.55 | $6.48 | 300 |
| 2024-10-02 | 6.56 | $6.48 | — |
| 2024-10-01 | 6.57 | $6.48 | — |
| 2024-09-30 | 6.58 | $6.48 | — |
| 2024-09-27 | 6.59 | $6.48 | — |
| 2024-09-26 | 6.60 | $6.48 | — |
| 2024-09-25 | 6.61 | $6.48 | — |
| 2024-09-24 | 6.62 | $6.48 | — |
| 2024-09-23 | 6.64 | $6.48 | — |
| 2024-09-20 | 6.66 | $6.48 | — |
| 2024-09-19 | 6.68 | $6.48 | — |
| 2024-09-18 | 6.70 | $6.48 | — |
| 2024-09-17 | 6.72 | $6.48 | — |
| 2024-09-16 | 6.74 | $6.48 | — |
| 2024-09-13 | 6.77 | $6.48 | 3900 |
| 2024-09-12 | 6.80 | $6.48 | — |
| 2024-09-11 | 6.84 | $6.48 | — |
| 2024-09-10 | 6.87 | $6.48 | — |
| 2024-09-09 | 6.92 | $6.48 | 1000 |
| 2024-09-06 | 6.96 | $6.96 | — |
| 2024-09-05 | 6.96 | $6.96 | — |
| 2024-09-04 | 6.96 | $6.96 | — |
| 2024-09-03 | 6.96 | $6.96 | — |
| 2024-08-30 | 6.96 | $6.96 | — |
| 2024-08-29 | 6.96 | $6.96 | — |
| 2024-08-28 | 6.96 | $6.96 | — |
| 2024-08-27 | 6.96 | $6.96 | — |
| 2024-08-26 | 6.96 | $6.96 | — |
| 2024-08-23 | 6.96 | $6.96 | — |
| 2024-08-22 | 6.96 | $6.96 | — |
| 2024-08-21 | 6.96 | $6.96 | — |
| 2024-08-20 | 6.96 | $6.96 | — |
| 2024-08-19 | 6.96 | $6.96 | — |
| 2024-08-16 | 6.96 | $6.96 | — |
| 2024-08-15 | 6.97 | $6.96 | — |
| 2024-08-14 | 6.97 | $6.96 | — |
| 2024-08-13 | 6.97 | $6.96 | — |
| 2024-08-12 | 6.97 | $6.96 | — |
| 2024-08-09 | 6.97 | $6.96 | — |
| 2024-08-08 | 6.97 | $6.96 | — |
| 2024-08-07 | 6.97 | $6.96 | — |
| 2024-08-06 | 6.97 | $6.96 | — |
| 2024-08-05 | 6.97 | $6.96 | — |
| 2024-08-02 | 6.97 | $6.96 | — |
| 2024-08-01 | 6.97 | $6.96 | — |
| 2024-07-31 | 6.98 | $6.96 | — |
| 2024-07-30 | 6.98 | $6.96 | — |
| 2024-07-29 | 6.98 | $6.96 | — |
| 2024-07-26 | 6.98 | $6.96 | — |
| 2024-07-25 | 6.98 | $6.96 | — |
| 2024-07-24 | 6.99 | $6.96 | — |
| 2024-07-23 | 6.99 | $6.96 | — |
| 2024-07-22 | 6.99 | $6.96 | — |
| 2024-07-19 | 7.00 | $6.96 | — |
| 2024-07-18 | 7.00 | $6.96 | — |
| 2024-07-17 | 7.00 | $6.96 | 12800 |
| 2024-07-16 | 7.01 | $6.96 | — |
| 2024-07-15 | 7.01 | $6.96 | — |
| 2024-07-12 | 7.02 | $6.96 | — |
| 2024-07-11 | 7.02 | $6.96 | 409 |
| 2024-07-10 | 7.03 | $7.29 | — |
| 2024-07-09 | 7.00 | $7.29 | 8129 |
| 2024-07-08 | 6.97 | $7.20 | — |
| 2024-07-05 | 6.95 | $7.20 | — |
| 2024-07-03 | 6.92 | $7.20 | — |
| 2024-07-02 | 6.89 | $7.20 | 100 |
| 2024-07-01 | 6.86 | $6.83 | — |
| 2024-06-28 | 6.86 | $6.83 | 238 |
| 2024-06-27 | 6.87 | $7.14 | — |
| 2024-06-26 | 6.84 | $7.14 | — |
| 2024-06-25 | 6.81 | $7.14 | 100 |
| 2024-06-24 | 6.77 | $6.64 | 1500 |
| 2024-06-21 | 6.79 | $7.00 | 100 |
| 2024-06-20 | 6.76 | $6.65 | — |
| 2024-06-18 | 6.78 | $6.65 | — |
| 2024-06-17 | 6.79 | $6.65 | — |
| 2024-06-14 | 6.80 | $6.65 | 200 |
| 2024-06-13 | 6.82 | $7.00 | 500 |
| 2024-06-12 | 6.80 | $7.00 | — |
| 2024-06-11 | 6.78 | $7.00 | — |
| 2024-06-10 | 6.76 | $7.00 | 1400 |
| 2024-06-07 | 6.73 | $7.00 | 1400 |
| 2024-06-06 | 6.71 | $6.98 | — |
| 2024-06-05 | 6.68 | $6.98 | — |
| 2024-06-04 | 6.64 | $6.98 | — |
| 2024-06-03 | 6.61 | $6.98 | — |
| 2024-05-31 | 6.57 | $6.98 | — |
| 2024-05-30 | 6.53 | $6.98 | — |
| 2024-05-29 | 6.48 | $6.98 | — |
| 2024-05-28 | 6.43 | $6.98 | — |
| 2024-05-24 | 6.37 | $6.98 | — |
| 2024-05-23 | 6.30 | $6.98 | — |
| 2024-05-22 | 6.23 | $6.98 | 400 |
| 2024-05-21 | 6.15 | $6.40 | — |
| 2024-05-20 | 6.13 | $6.40 | — |
| 2024-05-17 | 6.10 | $6.40 | — |
| 2024-05-16 | 6.07 | $6.40 | — |
| 2024-05-15 | 6.03 | $6.40 | 110 |
| 2024-05-14 | 5.99 | $6.00 | — |
| 2024-05-13 | 5.99 | $6.00 | — |
| 2024-05-10 | 5.99 | $6.00 | — |
| 2024-05-09 | 5.99 | $6.00 | — |
| 2024-05-08 | 5.99 | $6.00 | — |
| 2024-05-07 | 5.99 | $6.00 | — |
| 2024-05-06 | 5.99 | $6.00 | — |
| 2024-05-03 | 5.99 | $6.00 | — |
| 2024-05-02 | 5.99 | $6.00 | — |
| 2024-05-01 | 5.98 | $6.00 | — |
| 2024-04-30 | 5.98 | $6.00 | — |
| 2024-04-29 | 5.98 | $6.00 | — |
| 2024-04-26 | 5.98 | $6.00 | — |
| 2024-04-25 | 5.98 | $6.00 | — |
| 2024-04-24 | 5.97 | $6.00 | — |
| 2024-04-23 | 5.97 | $6.00 | — |
| 2024-04-22 | 5.97 | $6.00 | — |
| 2024-04-19 | 5.96 | $6.00 | 4800 |
| 2024-04-18 | 5.96 | $6.00 | — |
| 2024-04-17 | 5.96 | $6.00 | — |
| 2024-04-16 | 5.95 | $6.00 | — |
| 2024-04-15 | 5.95 | $6.00 | — |
| 2024-04-12 | 5.94 | $6.00 | — |
| 2024-04-11 | 5.93 | $6.00 | — |
| 2024-04-10 | 5.93 | $6.00 | — |
| 2024-04-09 | 5.92 | $6.00 | — |
| 2024-04-08 | 5.91 | $6.00 | 2100 |
| 2024-04-05 | 5.90 | $5.95 | — |
| 2024-04-04 | 5.90 | $5.95 | — |
| 2024-04-03 | 5.89 | $5.95 | — |
| 2024-04-02 | 5.88 | $5.95 | — |
| 2024-04-01 | 5.88 | $5.95 | — |
| 2024-03-28 | 5.87 | $5.95 | — |
| 2024-03-27 | 5.86 | $5.95 | — |
| 2024-03-26 | 5.85 | $5.95 | — |
| 2024-03-25 | 5.84 | $5.95 | — |
| 2024-03-22 | 5.83 | $5.95 | — |
| 2024-03-21 | 5.82 | $5.95 | — |
| 2024-03-20 | 5.80 | $5.95 | 4200 |
| 2024-03-19 | 5.79 | $5.95 | — |
| 2024-03-18 | 5.77 | $5.95 | — |
| 2024-03-15 | 5.75 | $5.95 | — |
| 2024-03-14 | 5.73 | $5.95 | — |
| 2024-03-13 | 5.71 | $5.95 | 100 |
| 2024-03-12 | 5.68 | $5.80 | — |
| 2024-03-11 | 5.67 | $5.80 | — |
| 2024-03-08 | 5.66 | $5.80 | — |
| 2024-03-07 | 5.64 | $5.80 | — |
| 2024-03-06 | 5.63 | $5.80 | — |
| 2024-03-05 | 5.61 | $5.80 | — |
| 2024-03-04 | 5.59 | $5.80 | 200 |
| 2024-03-01 | 5.57 | $5.80 | — |
| 2024-02-29 | 5.54 | $5.80 | — |
| 2024-02-28 | 5.51 | $5.80 | 500 |
| 2024-02-27 | 5.48 | $5.80 | — |
| 2024-02-26 | 5.45 | $5.80 | — |
| 2024-02-23 | 5.41 | $5.80 | — |
| 2024-02-22 | 5.37 | $5.80 | 1000 |
| 2024-02-21 | 5.33 | $5.33 | — |
| 2024-02-20 | 5.33 | $5.33 | — |
| 2024-02-16 | 5.33 | $5.33 | 6200 |
| 2024-02-15 | 5.33 | $5.33 | — |
| 2024-02-14 | 5.33 | $5.33 | 300 |
| 2024-02-13 | 5.33 | $5.43 | 2500 |
| 2024-02-12 | 5.32 | $5.44 | 3000 |
| 2024-02-09 | 5.31 | $5.18 | — |
| 2024-02-08 | 5.32 | $5.18 | — |
| 2024-02-07 | 5.33 | $5.18 | — |
| 2024-02-06 | 5.35 | $5.18 | — |
| 2024-02-05 | 5.37 | $5.18 | — |
| 2024-02-02 | 5.39 | $5.18 | — |
| 2024-02-01 | 5.41 | $5.18 | — |
| 2024-01-31 | 5.43 | $5.18 | — |
| 2024-01-30 | 5.46 | $5.18 | — |
| 2024-01-29 | 5.49 | $5.18 | — |
| 2024-01-26 | 5.52 | $5.18 | — |
| 2024-01-25 | 5.56 | $5.18 | 1124 |
| 2024-01-24 | 5.60 | $5.37 | — |
| 2024-01-23 | 5.62 | $5.37 | — |
| 2024-01-22 | 5.65 | $5.37 | 300 |
| 2024-01-19 | 5.68 | $5.68 | — |
| 2024-01-18 | 5.68 | $5.68 | 13500 |
| 2024-01-17 | 5.68 | $5.68 | — |
| 2024-01-16 | 5.68 | $5.68 | — |
| 2024-01-12 | 5.68 | $5.68 | — |
| 2024-01-11 | 5.68 | $5.68 | — |
| 2024-01-10 | 5.68 | $5.68 | — |
| 2024-01-09 | 5.68 | $5.68 | — |
| 2024-01-08 | 5.67 | $5.68 | — |
| 2024-01-05 | 5.67 | $5.68 | — |
| 2024-01-04 | 5.67 | $5.68 | — |
| 2024-01-03 | 5.67 | $5.68 | — |
| 2024-01-02 | 5.67 | $5.68 | — |
| 2023-12-29 | 5.67 | $5.68 | — |
| 2023-12-28 | 5.67 | $5.68 | — |
| 2023-12-27 | 5.67 | $5.68 | 100 |
| 2023-12-26 | 5.67 | $5.41 | — |
| 2023-12-22 | 5.69 | $5.41 | — |
| 2023-12-21 | 5.72 | $5.41 | 700 |
| 2023-12-20 | 5.76 | $5.77 | — |
| 2023-12-19 | 5.76 | $5.77 | — |
| 2023-12-18 | 5.76 | $5.77 | — |
| 2023-12-15 | 5.75 | $5.77 | — |
| 2023-12-14 | 5.75 | $5.77 | — |
| 2023-12-13 | 5.75 | $5.77 | — |
| 2023-12-12 | 5.75 | $5.77 | — |
| 2023-12-11 | 5.75 | $5.77 | — |
| 2023-12-08 | 5.74 | $5.77 | — |
| 2023-12-07 | 5.74 | $5.77 | — |
| 2023-12-06 | 5.74 | $5.77 | — |
| 2023-12-05 | 5.73 | $5.77 | — |
| 2023-12-04 | 5.73 | $5.77 | — |
| 2023-12-01 | 5.73 | $5.77 | — |
| 2023-11-30 | 5.72 | $5.77 | — |
| 2023-11-29 | 5.72 | $5.77 | — |
| 2023-11-28 | 5.71 | $5.77 | — |
| 2023-11-27 | 5.70 | $5.77 | — |
| 2023-11-24 | 5.70 | $5.77 | 1700 |
| 2023-11-22 | 5.69 | $5.65 | — |
| 2023-11-21 | 5.69 | $5.65 | — |
| 2023-11-20 | 5.70 | $5.65 | — |
| 2023-11-17 | 5.70 | $5.65 | — |
| 2023-11-16 | 5.71 | $5.65 | — |
| 2023-11-15 | 5.71 | $5.65 | — |
| 2023-11-14 | 5.72 | $5.65 | 3005 |
| 2023-11-13 | 5.73 | $5.78 | — |
| 2023-11-10 | 5.72 | $5.78 | — |
| 2023-11-09 | 5.72 | $5.78 | 1000 |
| 2023-11-08 | 5.71 | $5.77 | — |
| 2023-11-07 | 5.70 | $5.77 | — |
| 2023-11-06 | 5.70 | $5.77 | 1800 |
| 2023-11-03 | 5.69 | $5.56 | — |
| 2023-11-02 | 5.70 | $5.56 | 100 |
| 2023-11-01 | 5.72 | $5.56 | 4200 |
| 2023-10-31 | 5.73 | $5.56 | — |
| 2023-10-30 | 5.75 | $5.56 | — |
| 2023-10-27 | 5.77 | $5.56 | 200 |
| 2023-10-26 | 5.79 | $5.91 | — |
| 2023-10-25 | 5.78 | $5.91 | — |
| 2023-10-24 | 5.77 | $5.91 | — |
| 2023-10-23 | 5.75 | $5.91 | — |
| 2023-10-20 | 5.74 | $5.91 | — |
| 2023-10-19 | 5.72 | $5.91 | 5800 |
| 2023-10-18 | 5.70 | $5.91 | — |
| 2023-10-17 | 5.68 | $5.91 | 200 |
| 2023-10-16 | 5.65 | $5.84 | — |
| 2023-10-13 | 5.63 | $5.84 | — |
| 2023-10-12 | 5.61 | $5.84 | 1400 |
| 2023-10-11 | 5.59 | $5.78 | — |
| 2023-10-10 | 5.57 | $5.78 | 9400 |
| 2023-10-09 | 5.54 | $5.60 | — |
| 2023-10-06 | 5.54 | $5.60 | — |
| 2023-10-05 | 5.53 | $5.60 | — |
| 2023-10-04 | 5.52 | $5.60 | — |
| 2023-10-03 | 5.52 | $5.60 | 1900 |
| 2023-10-02 | 5.51 | $5.58 | — |
| 2023-09-29 | 5.50 | $5.58 | — |
| 2023-09-28 | 5.49 | $5.58 | — |
| 2023-09-27 | 5.48 | $5.58 | 1800 |
| 2023-09-26 | 5.47 | $5.58 | — |
| 2023-09-25 | 5.46 | $5.58 | 800 |
| 2023-09-22 | 5.45 | $5.43 | — |
| 2023-09-21 | 5.45 | $5.43 | — |
| 2023-09-20 | 5.45 | $5.43 | — |
| 2023-09-19 | 5.45 | $5.43 | — |
| 2023-09-18 | 5.46 | $5.43 | — |
| 2023-09-15 | 5.46 | $5.43 | — |
| 2023-09-14 | 5.46 | $5.43 | — |
| 2023-09-13 | 5.47 | $5.43 | — |
| 2023-09-12 | 5.47 | $5.43 | — |
| 2023-09-11 | 5.47 | $5.43 | — |
| 2023-09-08 | 5.48 | $5.43 | — |
| 2023-09-07 | 5.48 | $5.43 | — |
| 2023-09-06 | 5.49 | $5.43 | — |
| 2023-09-05 | 5.50 | $5.43 | — |
| 2023-09-01 | 5.50 | $5.43 | — |
| 2023-08-31 | 5.51 | $5.43 | — |
| 2023-08-30 | 5.52 | $5.43 | — |
| 2023-08-29 | 5.53 | $5.43 | — |
| 2023-08-28 | 5.54 | $5.43 | — |
| 2023-08-25 | 5.55 | $5.43 | — |
| 2023-08-24 | 5.56 | $5.43 | — |
| 2023-08-23 | 5.58 | $5.43 | 1140 |
| 2023-08-22 | 5.59 | $5.45 | — |
| 2023-08-21 | 5.61 | $5.45 | 100 |
| 2023-08-18 | 5.63 | $5.45 | — |
| 2023-08-17 | 5.65 | $5.45 | — |
| 2023-08-16 | 5.67 | $5.45 | 73000 |
| 2023-08-15 | 5.69 | $5.45 | — |
| 2023-08-14 | 5.71 | $5.45 | — |
| 2023-08-11 | 5.74 | $5.45 | — |
| 2023-08-10 | 5.77 | $5.45 | 20000 |
| 2023-08-09 | 5.81 | $5.83 | — |
| 2023-08-08 | 5.80 | $5.83 | — |
| 2023-08-07 | 5.80 | $5.83 | — |
| 2023-08-04 | 5.80 | $5.83 | — |
| 2023-08-03 | 5.79 | $5.83 | — |
| 2023-08-02 | 5.79 | $5.83 | 1200 |
| 2023-08-01 | 5.79 | $5.83 | — |
| 2023-07-31 | 5.78 | $5.83 | — |
| 2023-07-28 | 5.78 | $5.83 | — |
| 2023-07-27 | 5.77 | $5.83 | — |
| 2023-07-26 | 5.76 | $5.83 | — |
| 2023-07-25 | 5.76 | $5.83 | — |
| 2023-07-24 | 5.75 | $5.83 | — |
| 2023-07-21 | 5.74 | $5.83 | — |
| 2023-07-20 | 5.73 | $5.83 | — |
| 2023-07-19 | 5.72 | $5.83 | — |
| 2023-07-18 | 5.71 | $5.83 | — |
| 2023-07-17 | 5.70 | $5.83 | 200 |
| 2023-07-14 | 5.68 | $5.49 | — |
| 2023-07-13 | 5.70 | $5.49 | 9100 |
| 2023-07-12 | 5.72 | $5.49 | 1100 |
| 2023-07-11 | 5.75 | $5.83 | — |
| 2023-07-10 | 5.74 | $5.83 | — |
| 2023-07-07 | 5.73 | $5.83 | — |
| 2023-07-06 | 5.72 | $5.83 | — |
| 2023-07-05 | 5.71 | $5.83 | — |
| 2023-07-03 | 5.70 | $5.83 | — |
| 2023-06-30 | 5.68 | $5.83 | — |
| 2023-06-29 | 5.67 | $5.83 | — |
| 2023-06-28 | 5.65 | $5.83 | — |
| 2023-06-27 | 5.63 | $5.83 | — |
| 2023-06-26 | 5.61 | $5.83 | — |
| 2023-06-23 | 5.59 | $5.83 | — |
| 2023-06-22 | 5.56 | $5.83 | — |
| 2023-06-21 | 5.53 | $5.83 | 100 |
| 2023-06-20 | 5.50 | $5.84 | 100 |
| 2023-06-16 | 5.46 | $5.75 | — |
| 2023-06-15 | 5.43 | $5.75 | 2044 |
| 2023-06-14 | 5.40 | $5.34 | 9100 |
| 2023-06-13 | 5.41 | $5.34 | — |
| 2023-06-12 | 5.41 | $5.34 | — |
| 2023-06-09 | 5.42 | $5.34 | — |
| 2023-06-08 | 5.43 | $5.34 | — |
| 2023-06-07 | 5.44 | $5.34 | — |
| 2023-06-06 | 5.45 | $5.34 | — |
| 2023-06-05 | 5.46 | $5.34 | 300 |
| 2023-06-02 | 5.48 | $5.34 | — |
| 2023-06-01 | 5.49 | $5.34 | — |
| 2023-05-31 | 5.51 | $5.34 | 2042 |
| 2023-05-30 | 5.52 | $5.56 | — |
| 2023-05-26 | 5.52 | $5.56 | — |
| 2023-05-25 | 5.52 | $5.56 | — |
| 2023-05-24 | 5.51 | $5.56 | — |
| 2023-05-23 | 5.51 | $5.56 | — |
| 2023-05-22 | 5.50 | $5.56 | — |
| 2023-05-19 | 5.49 | $5.56 | — |
| 2023-05-18 | 5.49 | $5.56 | — |
| 2023-05-17 | 5.48 | $5.56 | 800 |
| 2023-05-16 | 5.47 | $5.47 | — |
| 2023-05-15 | 5.47 | $5.47 | — |
| 2023-05-12 | 5.47 | $5.47 | 1730 |
| 2023-05-11 | 5.47 | $5.47 | — |
| 2023-05-10 | 5.47 | $5.47 | — |
| 2023-05-09 | 5.47 | $5.47 | — |
| 2023-05-08 | 5.47 | $5.47 | — |
| 2023-05-05 | 5.47 | $5.47 | — |
| 2023-05-04 | 5.47 | $5.47 | — |
| 2023-05-03 | 5.47 | $5.47 | — |
| 2023-05-02 | 5.47 | $5.47 | — |
| 2023-05-01 | 5.47 | $5.47 | — |
| 2023-04-28 | 5.47 | $5.47 | — |
| 2023-04-27 | 5.47 | $5.47 | — |
| 2023-04-26 | 5.47 | $5.47 | 800 |
| 2023-04-25 | 5.47 | $5.44 | — |
| 2023-04-24 | 5.48 | $5.44 | — |
| 2023-04-21 | 5.48 | $5.44 | — |
| 2023-04-20 | 5.48 | $5.44 | — |
| 2023-04-19 | 5.49 | $5.44 | — |
| 2023-04-18 | 5.49 | $5.44 | — |
| 2023-04-17 | 5.50 | $5.44 | 345 |
| 2023-04-14 | 5.50 | $5.65 | — |
| 2023-04-13 | 5.49 | $5.65 | 60500 |
| 2023-04-12 | 5.47 | $5.65 | 6200 |
| 2023-04-11 | 5.45 | $5.52 | — |
| 2023-04-10 | 5.45 | $5.52 | — |
| 2023-04-06 | 5.44 | $5.52 | — |
| 2023-04-05 | 5.43 | $5.52 | — |
| 2023-04-04 | 5.42 | $5.52 | — |
| 2023-04-03 | 5.41 | $5.52 | 300 |
| 2023-03-31 | 5.40 | $5.48 | — |
| 2023-03-30 | 5.39 | $5.48 | — |
| 2023-03-29 | 5.38 | $5.48 | 2000 |
| 2023-03-28 | 5.37 | $5.48 | 2500 |
| 2023-03-27 | 5.36 | $5.67 | 300 |
| 2023-03-24 | 5.33 | $5.24 | — |
| 2023-03-23 | 5.33 | $5.24 | — |
| 2023-03-22 | 5.34 | $5.24 | — |
| 2023-03-21 | 5.36 | $5.24 | 3630 |
| 2023-03-20 | 5.37 | $5.41 | — |
| 2023-03-17 | 5.36 | $5.41 | — |
| 2023-03-16 | 5.36 | $5.41 | — |
| 2023-03-15 | 5.35 | $5.41 | — |
| 2023-03-14 | 5.35 | $5.41 | — |
| 2023-03-13 | 5.34 | $5.41 | 734 |
| 2023-03-10 | 5.33 | $5.49 | — |
| 2023-03-09 | 5.32 | $5.49 | — |
| 2023-03-08 | 5.30 | $5.49 | — |
| 2023-03-07 | 5.28 | $5.49 | — |
| 2023-03-06 | 5.26 | $5.49 | — |
| 2023-03-03 | 5.23 | $5.49 | 3630 |
| 2023-03-02 | 5.20 | $5.21 | — |
| 2023-03-01 | 5.20 | $5.21 | — |
| 2023-02-28 | 5.20 | $5.21 | — |
| 2023-02-27 | 5.20 | $5.21 | — |
| 2023-02-24 | 5.20 | $5.21 | — |
| 2023-02-23 | 5.20 | $5.21 | — |
| 2023-02-22 | 5.20 | $5.21 | — |
| 2023-02-21 | 5.20 | $5.21 | — |
| 2023-02-17 | 5.20 | $5.21 | — |
| 2023-02-16 | 5.19 | $5.21 | — |
| 2023-02-15 | 5.19 | $5.21 | — |
| 2023-02-14 | 5.19 | $5.21 | 12300 |
| 2023-02-13 | 5.19 | $5.21 | 5600 |
| 2023-02-10 | 5.19 | $5.21 | 500 |
| 2023-02-09 | 5.19 | $5.21 | — |
| 2023-02-08 | 5.18 | $5.21 | — |
| 2023-02-07 | 5.18 | $5.21 | — |
| 2023-02-06 | 5.18 | $5.21 | — |
| 2023-02-03 | 5.17 | $5.21 | 49100 |
| 2023-02-02 | 5.17 | $5.21 | — |
| 2023-02-01 | 5.16 | $5.21 | — |
| 2023-01-31 | 5.16 | $5.21 | — |
| 2023-01-30 | 5.15 | $5.21 | — |
| 2023-01-27 | 5.15 | $5.21 | — |
| 2023-01-26 | 5.14 | $5.21 | — |
| 2023-01-25 | 5.14 | $5.21 | — |
| 2023-01-24 | 5.13 | $5.21 | 4800 |
| 2023-01-23 | 5.12 | $5.21 | — |
| 2023-01-20 | 5.11 | $5.21 | — |
| 2023-01-19 | 5.10 | $5.21 | — |
| 2023-01-18 | 5.09 | $5.21 | — |
| 2023-01-17 | 5.07 | $5.21 | — |
| 2023-01-13 | 5.06 | $5.21 | — |
| 2023-01-12 | 5.04 | $5.21 | — |
| 2023-01-11 | 5.03 | $5.21 | — |
| 2023-01-10 | 5.01 | $5.21 | 12300 |
| 2023-01-09 | 4.99 | $5.21 | — |
| 2023-01-06 | 4.96 | $5.21 | — |
| 2023-01-05 | 4.94 | $5.21 | — |
| 2023-01-04 | 4.91 | $5.21 | — |
| 2023-01-03 | 4.88 | $5.21 | — |
| 2022-12-30 | 4.84 | $5.21 | — |
| 2022-12-29 | 4.80 | $5.21 | 333 |
| 2022-12-28 | 4.76 | $5.22 | 76700 |
| 2022-12-27 | 4.71 | $5.22 | 600 |
| 2022-12-23 | 4.66 | $4.72 | — |
| 2022-12-22 | 4.65 | $4.72 | — |
| 2022-12-21 | 4.64 | $4.72 | — |
| 2022-12-20 | 4.63 | $4.72 | — |
| 2022-12-19 | 4.62 | $4.72 | — |
| 2022-12-16 | 4.61 | $4.72 | — |
| 2022-12-15 | 4.60 | $4.72 | — |
| 2022-12-14 | 4.59 | $4.72 | — |
| 2022-12-13 | 4.58 | $4.72 | — |
| 2022-12-12 | 4.56 | $4.72 | 100 |
| 2022-12-09 | 4.54 | $4.85 | — |
| 2022-12-08 | 4.51 | $4.85 | — |
| 2022-12-07 | 4.48 | $4.85 | — |
| 2022-12-06 | 4.44 | $4.85 | — |
| 2022-12-05 | 4.39 | $4.85 | — |
| 2022-12-02 | 4.35 | $4.85 | — |
| 2022-12-01 | 4.29 | $4.85 | — |
| 2022-11-30 | 4.23 | $4.85 | 17000 |
| 2022-11-29 | 4.17 | $4.85 | 5600 |
| 2022-11-28 | 4.10 | $4.85 | — |
| 2022-11-25 | 4.02 | $4.85 | — |
| 2022-11-23 | 3.93 | $4.85 | — |
| 2022-11-22 | 3.83 | $4.85 | 200 |
| 2022-11-21 | 3.73 | $4.85 | 1200 |
| 2022-11-18 | 3.61 | $3.65 | — |
| 2022-11-17 | 3.60 | $3.65 | — |
| 2022-11-16 | 3.60 | $3.65 | — |
| 2022-11-15 | 3.59 | $3.65 | — |
| 2022-11-14 | 3.59 | $3.65 | — |
| 2022-11-11 | 3.58 | $3.65 | — |
| 2022-11-10 | 3.57 | $3.65 | — |
| 2022-11-09 | 3.56 | $3.65 | — |
| 2022-11-08 | 3.56 | $3.65 | — |
| 2022-11-07 | 3.55 | $3.65 | 2400 |
| 2022-11-04 | 3.53 | $3.47 | — |
| 2022-11-03 | 3.54 | $3.47 | — |
| 2022-11-02 | 3.55 | $3.47 | — |
| 2022-11-01 | 3.56 | $3.47 | — |
| 2022-10-31 | 3.57 | $3.47 | — |
| 2022-10-28 | 3.58 | $3.47 | — |
| 2022-10-27 | 3.59 | $3.47 | 5900 |
| 2022-10-26 | 3.60 | $3.47 | — |
| 2022-10-25 | 3.61 | $3.47 | — |
| 2022-10-24 | 3.63 | $3.47 | — |
| 2022-10-21 | 3.64 | $3.47 | — |
| 2022-10-20 | 3.66 | $3.47 | — |
| 2022-10-19 | 3.68 | $3.47 | — |
| 2022-10-18 | 3.71 | $3.47 | — |
| 2022-10-17 | 3.73 | $3.47 | — |
| 2022-10-14 | 3.76 | $3.47 | — |
| 2022-10-13 | 3.79 | $3.47 | — |
| 2022-10-12 | 3.82 | $3.47 | — |
| 2022-10-11 | 3.86 | $3.47 | — |
| 2022-10-10 | 3.90 | $3.47 | — |
| 2022-10-07 | 3.94 | $3.47 | — |
| 2022-10-06 | 3.99 | $3.47 | — |
| 2022-10-05 | 4.05 | $3.47 | — |
| 2022-10-04 | 4.11 | $3.47 | — |
| 2022-10-03 | 4.18 | $3.47 | 800 |
| 2022-09-30 | 4.25 | $4.26 | — |
| 2022-09-29 | 4.25 | $4.26 | 6200 |
| 2022-09-28 | 4.25 | $4.26 | — |
| 2022-09-27 | 4.25 | $4.26 | — |
| 2022-09-26 | 4.25 | $4.26 | — |
| 2022-09-23 | 4.25 | $4.26 | — |
| 2022-09-22 | 4.25 | $4.26 | — |
| 2022-09-21 | 4.25 | $4.26 | — |
| 2022-09-20 | 4.24 | $4.26 | — |
| 2022-09-19 | 4.24 | $4.26 | — |
| 2022-09-16 | 4.24 | $4.26 | 100 |
| 2022-09-15 | 4.24 | $4.26 | — |
| 2022-09-14 | 4.24 | $4.26 | — |
| 2022-09-13 | 4.24 | $4.26 | — |
| 2022-09-12 | 4.23 | $4.26 | — |
| 2022-09-09 | 4.23 | $4.26 | — |
| 2022-09-08 | 4.23 | $4.26 | 11000 |
| 2022-09-07 | 4.22 | $4.26 | — |
| 2022-09-06 | 4.22 | $4.26 | — |
| 2022-09-02 | 4.21 | $4.26 | — |
| 2022-09-01 | 4.21 | $4.26 | — |
| 2022-08-31 | 4.20 | $4.26 | — |
| 2022-08-30 | 4.20 | $4.26 | — |
| 2022-08-29 | 4.19 | $4.26 | — |
| 2022-08-26 | 4.18 | $4.26 | — |
| 2022-08-25 | 4.18 | $4.26 | — |
| 2022-08-24 | 4.17 | $4.26 | — |
| 2022-08-23 | 4.16 | $4.26 | — |
| 2022-08-22 | 4.15 | $4.26 | — |
| 2022-08-19 | 4.14 | $4.26 | 2600 |
| 2022-08-18 | 4.12 | $4.19 | — |
| 2022-08-17 | 4.12 | $4.19 | — |
| 2022-08-16 | 4.11 | $4.19 | — |
| 2022-08-15 | 4.10 | $4.19 | — |
| 2022-08-12 | 4.09 | $4.19 | — |
| 2022-08-11 | 4.08 | $4.19 | — |
| 2022-08-10 | 4.07 | $4.19 | 200 |
| 2022-08-09 | 4.05 | $4.09 | — |
| 2022-08-08 | 4.05 | $4.09 | — |
| 2022-08-05 | 4.05 | $4.09 | — |
| 2022-08-04 | 4.04 | $4.09 | — |
| 2022-08-03 | 4.04 | $4.09 | — |
| 2022-08-02 | 4.03 | $4.09 | — |
| 2022-08-01 | 4.03 | $4.09 | — |
| 2022-07-29 | 4.02 | $4.09 | 500 |
| 2022-07-28 | 4.01 | $4.08 | — |
| 2022-07-27 | 4.00 | $4.08 | — |
| 2022-07-26 | 4.00 | $4.08 | — |
| 2022-07-25 | 3.99 | $4.08 | 200 |
| 2022-07-22 | 3.98 | $4.06 | — |
| 2022-07-21 | 3.97 | $4.06 | — |
| 2022-07-20 | 3.96 | $4.06 | 100 |
| 2022-07-19 | 3.95 | $3.74 | — |
| 2022-07-18 | 3.97 | $3.74 | — |
| 2022-07-15 | 3.99 | $3.74 | 900 |
| 2022-07-14 | 4.02 | $3.92 | — |
| 2022-07-13 | 4.03 | $3.92 | — |
| 2022-07-12 | 4.04 | $3.92 | — |
| 2022-07-11 | 4.06 | $3.92 | — |
| 2022-07-08 | 4.07 | $3.92 | — |
| 2022-07-07 | 4.09 | $3.92 | — |
| 2022-07-06 | 4.10 | $3.92 | — |
| 2022-07-05 | 4.12 | $3.92 | — |
| 2022-07-01 | 4.15 | $3.92 | 69700 |
| 2022-06-30 | 4.17 | $3.92 | — |
| 2022-06-29 | 4.20 | $3.92 | — |
| 2022-06-28 | 4.22 | $3.92 | — |
| 2022-06-27 | 4.26 | $3.92 | — |
| 2022-06-24 | 4.29 | $3.92 | — |
| 2022-06-23 | 4.33 | $3.92 | — |
| 2022-06-22 | 4.37 | $3.92 | — |
| 2022-06-21 | 4.42 | $3.92 | — |
| 2022-06-17 | 4.47 | $3.92 | — |
| 2022-06-16 | 4.53 | $3.92 | — |
| 2022-06-15 | 4.60 | $3.92 | 113 |
| 2022-06-14 | 4.67 | $4.56 | — |
| 2022-06-13 | 4.68 | $4.56 | — |
| 2022-06-10 | 4.69 | $4.56 | — |
| 2022-06-09 | 4.71 | $4.56 | — |
| 2022-06-08 | 4.72 | $4.56 | — |
| 2022-06-07 | 4.74 | $4.56 | — |
| 2022-06-06 | 4.76 | $4.56 | 200 |
| 2022-06-03 | 4.78 | $4.86 | — |
| 2022-06-02 | 4.77 | $4.86 | — |
| 2022-06-01 | 4.76 | $4.86 | — |
| 2022-05-31 | 4.75 | $4.86 | 800 |
| 2022-05-27 | 4.74 | $4.69 | — |
| 2022-05-26 | 4.75 | $4.69 | — |
| 2022-05-25 | 4.75 | $4.69 | — |
| 2022-05-24 | 4.76 | $4.69 | — |
| 2022-05-23 | 4.77 | $4.69 | — |
| 2022-05-20 | 4.77 | $4.69 | — |
| 2022-05-19 | 4.78 | $4.69 | — |
| 2022-05-18 | 4.79 | $4.69 | — |
| 2022-05-17 | 4.80 | $4.69 | — |
| 2022-05-16 | 4.81 | $4.69 | — |
| 2022-05-13 | 4.83 | $4.69 | — |
| 2022-05-12 | 4.84 | $4.69 | 100 |
| 2022-05-11 | 4.86 | $4.81 | — |
| 2022-05-10 | 4.86 | $4.81 | 300 |
| 2022-05-09 | 4.87 | $4.85 | 300 |
| 2022-05-06 | 4.87 | $5.07 | — |
| 2022-05-05 | 4.85 | $5.07 | — |
| 2022-05-04 | 4.83 | $5.07 | — |
| 2022-05-03 | 4.80 | $5.07 | 2530 |
| 2022-05-02 | 4.77 | $4.91 | 300 |
| 2022-04-29 | 4.76 | $4.91 | 200 |
| 2022-04-28 | 4.74 | $4.77 | 500 |
| 2022-04-27 | 4.74 | $4.84 | — |
| 2022-04-26 | 4.73 | $4.84 | — |
| 2022-04-25 | 4.72 | $4.84 | — |
| 2022-04-22 | 4.70 | $4.84 | — |
| 2022-04-21 | 4.69 | $4.84 | — |
| 2022-04-20 | 4.67 | $4.84 | — |
| 2022-04-19 | 4.65 | $4.84 | — |
| 2022-04-18 | 4.63 | $4.84 | — |
| 2022-04-14 | 4.61 | $4.84 | — |
| 2022-04-13 | 4.59 | $4.84 | — |
| 2022-04-12 | 4.56 | $4.84 | — |
| 2022-04-11 | 4.53 | $4.84 | — |
| 2022-04-08 | 4.50 | $4.84 | 500 |
| 2022-04-07 | 4.46 | $4.60 | — |
| 2022-04-06 | 4.45 | $4.60 | — |
| 2022-04-05 | 4.43 | $4.60 | — |
| 2022-04-04 | 4.42 | $4.60 | — |
| 2022-04-01 | 4.40 | $4.60 | — |
| 2022-03-31 | 4.38 | $4.60 | 2600 |
| 2022-03-30 | 4.35 | $4.60 | — |
| 2022-03-29 | 4.33 | $4.60 | — |
| 2022-03-28 | 4.30 | $4.60 | — |
| 2022-03-25 | 4.27 | $4.60 | — |
| 2022-03-24 | 4.23 | $4.60 | 500 |
| 2022-03-23 | 4.19 | $4.39 | — |
| 2022-03-22 | 4.17 | $4.39 | — |
| 2022-03-21 | 4.15 | $4.39 | — |
| 2022-03-18 | 4.12 | $4.39 | 1212 |
| 2022-03-17 | 4.09 | $4.11 | — |
| 2022-03-16 | 4.09 | $4.11 | — |
| 2022-03-15 | 4.09 | $4.11 | — |
| 2022-03-14 | 4.09 | $4.11 | — |
| 2022-03-11 | 4.09 | $4.11 | — |
| 2022-03-10 | 4.08 | $4.11 | — |
| 2022-03-09 | 4.08 | $4.11 | — |
| 2022-03-08 | 4.08 | $4.11 | — |
| 2022-03-07 | 4.07 | $4.11 | — |
| 2022-03-04 | 4.07 | $4.11 | — |
| 2022-03-03 | 4.07 | $4.11 | 7400 |
| 2022-03-02 | 4.06 | $4.11 | — |
| 2022-03-01 | 4.06 | $4.11 | — |
| 2022-02-28 | 4.05 | $4.11 | — |
| 2022-02-25 | 4.05 | $4.11 | — |
| 2022-02-24 | 4.04 | $4.11 | 300 |
| 2022-02-23 | 4.03 | $4.07 | — |
| 2022-02-22 | 4.03 | $4.07 | — |
| 2022-02-18 | 4.02 | $4.07 | — |
| 2022-02-17 | 4.02 | $4.07 | — |
| 2022-02-16 | 4.01 | $4.07 | — |
| 2022-02-15 | 4.01 | $4.07 | — |
| 2022-02-14 | 4.00 | $4.07 | — |
| 2022-02-11 | 3.99 | $4.07 | 38400 |
| 2022-02-10 | 3.98 | $4.07 | — |
| 2022-02-09 | 3.97 | $4.07 | — |
| 2022-02-08 | 3.96 | $4.07 | — |
| 2022-02-07 | 3.95 | $4.07 | — |
| 2022-02-04 | 3.94 | $4.07 | — |
| 2022-02-03 | 3.93 | $4.07 | — |
| 2022-02-02 | 3.91 | $4.07 | 1100 |
| 2022-02-01 | 3.89 | $4.07 | — |
| 2022-01-31 | 3.87 | $4.07 | — |
| 2022-01-28 | 3.85 | $4.07 | — |
| 2022-01-27 | 3.83 | $4.07 | — |
| 2022-01-26 | 3.81 | $4.07 | 130 |
| 2022-01-25 | 3.78 | $3.79 | — |
| 2022-01-24 | 3.78 | $3.79 | 500 |
| 2022-01-21 | 3.78 | $3.82 | — |
| 2022-01-20 | 3.77 | $3.82 | — |
| 2022-01-19 | 3.77 | $3.82 | — |
| 2022-01-18 | 3.76 | $3.82 | — |
| 2022-01-14 | 3.75 | $3.82 | — |
| 2022-01-13 | 3.75 | $3.82 | — |
| 2022-01-12 | 3.74 | $3.82 | — |
| 2022-01-11 | 3.73 | $3.82 | — |
| 2022-01-10 | 3.72 | $3.82 | — |
| 2022-01-07 | 3.71 | $3.82 | — |
| 2022-01-06 | 3.70 | $3.82 | — |
| 2022-01-05 | 3.69 | $3.82 | — |
| 2022-01-04 | 3.67 | $3.82 | — |
| 2022-01-03 | 3.66 | $3.82 | — |
| 2021-12-31 | 3.64 | $3.82 | — |
| 2021-12-30 | 3.62 | $3.82 | — |
| 2021-12-29 | 3.60 | $3.82 | 200 |
| 2021-12-28 | 3.58 | $3.65 | — |
| 2021-12-27 | 3.57 | $3.65 | — |
| 2021-12-23 | 3.56 | $3.65 | — |
| 2021-12-22 | 3.55 | $3.65 | 1300 |
| 2021-12-21 | 3.54 | $3.58 | 300 |
| 2021-12-20 | 3.54 | $3.50 | — |
| 2021-12-17 | 3.54 | $3.53 | — |
| 2021-12-16 | 3.55 | $3.50 | — |
| 2021-12-15 | 3.55 | $3.50 | — |
| 2021-12-14 | 3.56 | $3.50 | — |
| 2021-12-13 | 3.56 | $3.50 | 1000 |
| 2021-12-10 | 3.57 | $3.53 | 300 |
| 2021-12-09 | 3.57 | $3.53 | — |
| 2021-12-08 | 3.58 | $3.53 | — |
| 2021-12-07 | 3.58 | $3.53 | — |
| 2021-12-06 | 3.59 | $3.53 | — |
| 2021-12-03 | 3.59 | $3.53 | — |
| 2021-12-02 | 3.60 | $3.53 | — |
| 2021-12-01 | 3.61 | $3.53 | 250 |
| 2021-11-30 | 3.62 | $3.53 | — |
| 2021-11-29 | 3.63 | $3.53 | — |
| 2021-11-26 | 3.64 | $3.53 | — |
| 2021-11-24 | 3.65 | $3.53 | — |
| 2021-11-23 | 3.66 | $3.53 | 100 |
| 2021-11-22 | 3.67 | $3.53 | — |
| 2021-11-19 | 3.69 | $3.53 | — |
| 2021-11-18 | 3.71 | $3.53 | 1100 |
| 2021-11-17 | 3.72 | $3.54 | — |
| 2021-11-16 | 3.74 | $3.54 | 700 |
| 2021-11-15 | 3.76 | $3.77 | — |
| 2021-11-12 | 3.76 | $3.77 | — |
| 2021-11-11 | 3.76 | $3.77 | — |
| 2021-11-10 | 3.76 | $3.77 | — |
| 2021-11-09 | 3.76 | $3.77 | — |
| 2021-11-08 | 3.76 | $3.77 | 110 |
| 2021-11-05 | 3.76 | $3.80 | — |
| 2021-11-04 | 3.76 | $3.80 | — |
| 2021-11-03 | 3.75 | $3.80 | 500 |
| 2021-11-02 | 3.75 | $3.90 | — |
| 2021-11-01 | 3.73 | $3.90 | — |
| 2021-10-29 | 3.71 | $3.90 | 200 |
| 2021-10-28 | 3.69 | $4.05 | — |
| 2021-10-27 | 3.65 | $4.05 | — |
| 2021-10-26 | 3.61 | $4.05 | 700 |
| 2021-10-25 | 3.57 | $3.88 | — |
| 2021-10-22 | 3.53 | $3.88 | — |
| 2021-10-21 | 3.50 | $3.88 | 10624 |
| 2021-10-20 | 3.46 | $3.59 | — |
| 2021-10-19 | 3.44 | $3.59 | — |
| 2021-10-18 | 3.43 | $3.59 | 13300 |
| 2021-10-15 | 3.41 | $3.59 | — |
| 2021-10-14 | 3.39 | $3.59 | — |
| 2021-10-13 | 3.37 | $3.59 | — |
| 2021-10-12 | 3.35 | $3.59 | 1000 |
| 2021-10-11 | 3.32 | $3.50 | — |
| 2021-10-08 | 3.30 | $3.50 | — |
| 2021-10-07 | 3.28 | $3.50 | — |
| 2021-10-06 | 3.26 | $3.50 | — |
| 2021-10-05 | 3.23 | $3.50 | — |
| 2021-10-04 | 3.21 | $3.50 | 1900 |
| 2021-10-01 | 3.17 | $3.16 | — |
| 2021-09-30 | 3.18 | $3.16 | 100 |
| 2021-09-29 | 3.18 | $3.16 | — |
| 2021-09-28 | 3.18 | $3.16 | — |
| 2021-09-27 | 3.18 | $3.16 | — |
| 2021-09-24 | 3.18 | $3.16 | — |
| 2021-09-23 | 3.19 | $3.16 | — |
| 2021-09-22 | 3.19 | $3.16 | — |
| 2021-09-21 | 3.19 | $3.16 | — |
| 2021-09-20 | 3.20 | $3.16 | — |
| 2021-09-17 | 3.20 | $3.16 | — |
| 2021-09-16 | 3.20 | $3.16 | — |
| 2021-09-15 | 3.21 | $3.16 | 1000 |
| 2021-09-14 | 3.21 | $3.29 | 1000 |
| 2021-09-13 | 3.21 | $3.39 | — |
| 2021-09-10 | 3.19 | $3.39 | 2013 |
| 2021-09-09 | 3.17 | $3.19 | — |
| 2021-09-08 | 3.16 | $3.19 | — |
| 2021-09-07 | 3.16 | $3.19 | — |
| 2021-09-03 | 3.16 | $3.19 | — |
| 2021-09-02 | 3.15 | $3.19 | — |
| 2021-09-01 | 3.15 | $3.19 | — |
| 2021-08-31 | 3.15 | $3.19 | — |
| 2021-08-30 | 3.14 | $3.19 | — |
| 2021-08-27 | 3.14 | $3.19 | 100 |
| 2021-08-26 | 3.13 | $3.03 | — |
| 2021-08-25 | 3.14 | $3.03 | — |
| 2021-08-24 | 3.15 | $3.03 | — |
| 2021-08-23 | 3.17 | $3.03 | — |
| 2021-08-20 | 3.18 | $3.03 | — |
| 2021-08-19 | 3.20 | $3.03 | 2100 |
| 2021-08-18 | 3.21 | $3.03 | — |
| 2021-08-17 | 3.23 | $3.03 | 2900 |
| 2021-08-16 | 3.26 | $3.12 | — |
| 2021-08-13 | 3.27 | $3.12 | — |
| 2021-08-12 | 3.29 | $3.12 | — |
| 2021-08-11 | 3.30 | $3.12 | 19600 |
| 2021-08-10 | 3.32 | $3.12 | — |
| 2021-08-09 | 3.34 | $3.12 | — |
| 2021-08-06 | 3.37 | $3.12 | 17900 |
| 2021-08-05 | 3.39 | $3.12 | 12100 |
| 2021-08-04 | 3.42 | $3.21 | — |
| 2021-08-03 | 3.44 | $3.21 | — |
| 2021-08-02 | 3.47 | $3.21 | — |
| 2021-07-30 | 3.50 | $3.21 | — |
| 2021-07-29 | 3.53 | $3.21 | 100 |
| 2021-07-28 | 3.56 | $3.52 | — |
| 2021-07-27 | 3.56 | $3.52 | — |
| 2021-07-26 | 3.57 | $3.52 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
7.34
2026-07-22
Close Price
$7.28
Vol: 73
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.07
Average
5.85
Maximum
9.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 7.34 | $7.28 | 73 |
| 2026-07-21 | 7.37 | $7.28 | 73 |
| 2026-07-20 | 7.39 | $7.28 | 73 |
| 2026-07-17 | 7.42 | $7.28 | 73 |
| 2026-07-16 | 7.45 | $7.28 | — |
| 2026-07-15 | 7.48 | $7.28 | 73 |
| 2026-07-14 | 7.52 | $7.28 | 73 |
| 2026-07-13 | 7.56 | $7.28 | 73 |
| 2026-07-10 | 7.60 | $7.28 | 73 |
| 2026-07-09 | 7.65 | $7.28 | 73 |
| 2026-07-08 | 7.69 | $7.28 | 73 |
| 2026-07-07 | 7.75 | $7.28 | — |
| 2026-07-06 | 7.80 | $7.28 | 73 |
| 2026-07-02 | 7.86 | $7.28 | 500 |
| 2026-07-01 | 7.92 | $7.92 | 73 |
| 2026-06-30 | 7.92 | $7.92 | 73 |
| 2026-06-29 | 7.92 | $7.92 | — |
| 2026-06-26 | 7.92 | $7.92 | — |
| 2026-06-25 | 7.92 | $7.92 | — |
| 2026-06-24 | 7.92 | $7.92 | — |
| 2026-06-23 | 7.92 | $7.92 | — |
| 2026-06-22 | 7.92 | $7.92 | — |
| 2026-06-18 | 7.92 | $7.92 | — |
| 2026-06-17 | 7.92 | $7.92 | — |
| 2026-06-16 | 7.92 | $7.92 | — |
| 2026-06-15 | 7.93 | $7.92 | — |
| 2026-06-12 | 7.93 | $7.92 | — |
| 2026-06-11 | 7.94 | $7.92 | — |
| 2026-06-10 | 7.95 | $7.92 | — |
| 2026-06-09 | 7.95 | $7.92 | — |
| 2026-06-08 | 7.96 | $7.92 | — |
| 2026-06-05 | 7.98 | $7.92 | — |
| 2026-06-04 | 7.99 | $7.92 | — |
| 2026-06-03 | 8.01 | $7.92 | — |
| 2026-06-02 | 8.04 | $7.92 | — |
| 2026-06-01 | 8.06 | $7.92 | — |
| 2026-05-29 | 8.09 | $7.92 | — |
| 2026-05-28 | 8.13 | $7.92 | — |
| 2026-05-27 | 8.16 | $7.92 | — |
| 2026-05-26 | 8.20 | $7.92 | — |
| 2026-05-22 | 8.24 | $7.92 | — |
| 2026-05-21 | 8.29 | $7.92 | 100 |
| 2026-05-20 | 8.34 | $8.18 | — |
| 2026-05-19 | 8.37 | $8.18 | — |
| 2026-05-18 | 8.40 | $8.18 | — |
| 2026-05-15 | 8.43 | $8.18 | — |
| 2026-05-14 | 8.46 | $8.18 | — |
| 2026-05-13 | 8.49 | $8.18 | — |
| 2026-05-12 | 8.53 | $8.18 | — |
| 2026-05-11 | 8.58 | $8.18 | 600 |
| 2026-05-08 | 8.62 | $8.61 | — |
| 2026-05-07 | 8.63 | $8.61 | — |
| 2026-05-06 | 8.64 | $8.61 | — |
| 2026-05-05 | 8.66 | $8.61 | — |
| 2026-05-04 | 8.67 | $8.61 | — |
| 2026-05-01 | 8.69 | $8.61 | — |
| 2026-04-30 | 8.71 | $8.61 | — |
| 2026-04-29 | 8.73 | $8.61 | — |
| 2026-04-28 | 8.75 | $8.61 | — |
| 2026-04-27 | 8.78 | $8.61 | — |
| 2026-04-24 | 8.81 | $8.61 | — |
| 2026-04-23 | 8.84 | $8.61 | — |
| 2026-04-22 | 8.87 | $8.61 | — |
| 2026-04-21 | 8.91 | $8.61 | — |
| 2026-04-20 | 8.94 | $8.61 | 197 |
| 2026-04-17 | 8.97 | $8.61 | 197 |
| 2026-04-16 | 9.00 | $8.61 | 200 |
| 2026-04-15 | 9.03 | $9.07 | — |
| 2026-04-14 | 9.01 | $9.07 | — |
| 2026-04-13 | 8.99 | $9.07 | 200 |
| 2026-04-10 | 8.96 | $9.07 | — |
| 2026-04-09 | 8.93 | $9.07 | 200 |
| 2026-04-08 | 8.89 | $9.07 | — |
| 2026-04-07 | 8.85 | $9.07 | — |
| 2026-04-06 | 8.81 | $9.07 | 200 |
| 2026-04-02 | 8.76 | $9.07 | 200 |
| 2026-04-01 | 8.71 | $9.07 | 200 |
| 2026-03-31 | 8.66 | $9.07 | — |
| 2026-03-30 | 8.60 | $9.07 | 200 |
| 2026-03-27 | 8.54 | $9.07 | 200 |
| 2026-03-26 | 8.48 | $9.07 | — |
| 2026-03-25 | 8.42 | $9.07 | 200 |
| 2026-03-24 | 8.35 | $9.07 | 200 |
| 2026-03-23 | 8.28 | $8.24 | — |
| 2026-03-20 | 8.30 | $8.24 | 100 |
| 2026-03-19 | 8.31 | $8.24 | — |
| 2026-03-18 | 8.32 | $8.24 | 100 |
| 2026-03-17 | 8.32 | $8.24 | — |
| 2026-03-16 | 8.31 | $8.24 | — |
| 2026-03-13 | 8.31 | $8.24 | 100 |
| 2026-03-12 | 8.29 | $8.24 | — |
| 2026-03-11 | 8.28 | $8.24 | — |
| 2026-03-10 | 8.25 | $8.24 | — |
| 2026-03-09 | 8.22 | $8.24 | — |
| 2026-03-06 | 8.19 | $8.24 | 100 |
| 2026-03-05 | 8.15 | $8.50 | — |
| 2026-03-04 | 8.08 | $8.50 | — |
| 2026-03-03 | 8.01 | $8.50 | — |
| 2026-03-02 | 7.92 | $8.50 | — |
| 2026-02-27 | 7.84 | $8.50 | — |
| 2026-02-26 | 7.74 | $8.50 | — |
| 2026-02-25 | 7.64 | $8.50 | — |
| 2026-02-24 | 7.53 | $8.50 | — |
| 2026-02-23 | 7.42 | $8.50 | — |
| 2026-02-20 | 7.30 | $8.50 | 500 |
| 2026-02-19 | 7.17 | $7.17 | — |
| 2026-02-18 | 7.17 | $7.17 | — |
| 2026-02-17 | 7.17 | $7.17 | — |
| 2026-02-13 | 7.17 | $7.17 | — |
| 2026-02-12 | 7.17 | $7.17 | — |
| 2026-02-11 | 7.17 | $7.17 | — |
| 2026-02-10 | 7.17 | $7.17 | — |
| 2026-02-09 | 7.18 | $7.17 | — |
| 2026-02-06 | 7.19 | $7.17 | — |
| 2026-02-05 | 7.20 | $7.17 | 5 |
| 2026-02-04 | 7.21 | $7.17 | 5 |
| 2026-02-03 | 7.23 | $7.17 | 5 |
| 2026-02-02 | 7.24 | $7.17 | 5 |
| 2026-01-30 | 7.27 | $7.17 | — |
| 2026-01-29 | 7.29 | $7.17 | 5 |
| 2026-01-28 | 7.32 | $7.17 | 5 |
| 2026-01-27 | 7.35 | $7.17 | 5 |
| 2026-01-26 | 7.38 | $7.17 | 5 |
| 2026-01-23 | 7.41 | $7.17 | 5 |
| 2026-01-22 | 7.45 | $7.17 | 5 |
| 2026-01-21 | 7.49 | $7.17 | 5 |
| 2026-01-20 | 7.53 | $7.17 | 5 |
| 2026-01-16 | 7.58 | $7.17 | 5 |
| 2026-01-15 | 7.63 | $7.17 | 5 |
| 2026-01-14 | 7.68 | $7.17 | 200 |
| 2026-01-13 | 7.73 | $7.73 | 5 |
| 2026-01-12 | 7.73 | $7.73 | 5 |
| 2026-01-09 | 7.73 | $7.73 | 5 |
| 2026-01-08 | 7.73 | $7.73 | 5 |
| 2026-01-07 | 7.73 | $7.73 | 5 |
| 2026-01-06 | 7.73 | $7.73 | — |
| 2026-01-05 | 7.73 | $7.73 | 5 |
| 2026-01-02 | 7.73 | $7.73 | 5 |
| 2025-12-31 | 7.73 | $7.73 | 5 |
| 2025-12-30 | 7.73 | $7.73 | 5 |
| 2025-12-29 | 7.72 | $7.73 | 5 |
| 2025-12-26 | 7.72 | $7.73 | 5 |
| 2025-12-24 | 7.72 | $7.73 | — |
| 2025-12-23 | 7.71 | $7.73 | 5 |
| 2025-12-22 | 7.71 | $7.73 | 5 |
| 2025-12-19 | 7.70 | $7.73 | 5 |
| 2025-12-18 | 7.69 | $7.73 | 5 |
| 2025-12-17 | 7.68 | $7.73 | 5 |
| 2025-12-16 | 7.67 | $7.73 | 5 |
| 2025-12-15 | 7.66 | $7.73 | — |
| 2025-12-12 | 7.65 | $7.73 | — |
| 2025-12-11 | 7.65 | $7.73 | — |
| 2025-12-10 | 7.64 | $7.73 | 5 |
| 2025-12-09 | 7.64 | $7.73 | — |
| 2025-12-08 | 7.63 | $7.73 | 5 |
| 2025-12-05 | 7.63 | $7.73 | 5 |
| 2025-12-04 | 7.63 | $7.73 | 5000 |
| 2025-12-03 | 7.63 | $7.55 | 5 |
| 2025-12-02 | 7.65 | $7.55 | — |
| 2025-12-01 | 7.67 | $7.55 | 5 |
| 2025-11-28 | 7.70 | $7.55 | 5 |
| 2025-11-26 | 7.73 | $7.55 | 5 |
| 2025-11-25 | 7.76 | $7.55 | — |
| 2025-11-24 | 7.79 | $7.55 | 5 |
| 2025-11-21 | 7.83 | $7.55 | 5 |
| 2025-11-20 | 7.86 | $7.55 | 5 |
| 2025-11-19 | 7.90 | $7.55 | 5 |
| 2025-11-18 | 7.94 | $7.55 | 5 |
| 2025-11-17 | 7.98 | $7.55 | 1905 |
| 2025-11-14 | 8.02 | $8.02 | 5 |
| 2025-11-13 | 8.02 | $8.02 | 5 |
| 2025-11-12 | 8.01 | $8.02 | 5 |
| 2025-11-11 | 8.01 | $8.02 | 5 |
| 2025-11-10 | 8.00 | $8.02 | 5 |
| 2025-11-07 | 8.00 | $8.02 | 5 |
| 2025-11-06 | 8.00 | $8.02 | 5 |
| 2025-11-05 | 8.00 | $8.02 | 5 |
| 2025-11-04 | 8.00 | $8.02 | 5 |
| 2025-11-03 | 8.01 | $8.02 | 5 |
| 2025-10-31 | 8.01 | $8.02 | 1200 |
| 2025-10-30 | 8.02 | $8.18 | 5 |
| 2025-10-29 | 8.01 | $8.18 | 5 |
| 2025-10-28 | 8.00 | $8.18 | — |
| 2025-10-27 | 7.99 | $8.18 | 1000 |
| 2025-10-24 | 7.98 | $7.74 | — |
| 2025-10-23 | 8.02 | $7.74 | — |
| 2025-10-22 | 8.06 | $7.74 | — |
| 2025-10-21 | 8.10 | $7.74 | — |
| 2025-10-20 | 8.15 | $7.74 | — |
| 2025-10-17 | 8.20 | $7.74 | — |
| 2025-10-16 | 8.25 | $7.74 | 200 |
| 2025-10-15 | 8.30 | $8.30 | — |
| 2025-10-14 | 8.30 | $8.30 | — |
| 2025-10-13 | 8.30 | $8.30 | — |
| 2025-10-10 | 8.30 | $8.30 | — |
| 2025-10-09 | 8.30 | $8.30 | — |
| 2025-10-08 | 8.29 | $8.30 | — |
| 2025-10-07 | 8.29 | $8.30 | — |
| 2025-10-06 | 8.28 | $8.30 | — |
| 2025-10-03 | 8.28 | $8.30 | — |
| 2025-10-02 | 8.27 | $8.30 | — |
| 2025-10-01 | 8.26 | $8.30 | — |
| 2025-09-30 | 8.26 | $8.30 | 5 |
| 2025-09-29 | 8.25 | $8.30 | — |
| 2025-09-26 | 8.23 | $8.30 | 680 |
| 2025-09-25 | 8.22 | $8.30 | — |
| 2025-09-24 | 8.20 | $8.30 | — |
| 2025-09-23 | 8.18 | $8.30 | — |
| 2025-09-22 | 8.16 | $8.30 | — |
| 2025-09-19 | 8.14 | $8.30 | — |
| 2025-09-18 | 8.11 | $8.30 | 500 |
| 2025-09-17 | 8.08 | $8.24 | — |
| 2025-09-16 | 8.05 | $8.24 | 100 |
| 2025-09-15 | 8.02 | $8.13 | — |
| 2025-09-12 | 8.00 | $8.13 | — |
| 2025-09-11 | 7.98 | $8.13 | — |
| 2025-09-10 | 7.96 | $8.13 | — |
| 2025-09-09 | 7.94 | $8.13 | — |
| 2025-09-08 | 7.91 | $8.13 | 6334 |
| 2025-09-05 | 7.88 | $8.07 | — |
| 2025-09-04 | 7.86 | $8.07 | — |
| 2025-09-03 | 7.83 | $8.07 | — |
| 2025-09-02 | 7.81 | $8.07 | 3300 |
| 2025-08-29 | 7.77 | $7.78 | — |
| 2025-08-28 | 7.76 | $7.78 | — |
| 2025-08-27 | 7.75 | $7.78 | — |
| 2025-08-26 | 7.73 | $7.78 | — |
| 2025-08-25 | 7.71 | $7.78 | — |
| 2025-08-22 | 7.68 | $7.78 | — |
| 2025-08-21 | 7.65 | $7.78 | — |
| 2025-08-20 | 7.62 | $7.78 | — |
| 2025-08-19 | 7.58 | $7.78 | — |
| 2025-08-18 | 7.54 | $7.78 | — |
| 2025-08-15 | 7.49 | $7.78 | — |
| 2025-08-14 | 7.44 | $7.78 | — |
| 2025-08-13 | 7.39 | $7.78 | — |
| 2025-08-12 | 7.33 | $7.78 | — |
| 2025-08-11 | 7.27 | $7.78 | — |
| 2025-08-08 | 7.20 | $7.78 | 2200 |
| 2025-08-07 | 7.13 | $7.69 | — |
| 2025-08-06 | 7.06 | $7.69 | — |
| 2025-08-05 | 6.99 | $7.69 | 3800 |
| 2025-08-04 | 6.92 | $6.92 | — |
| 2025-08-01 | 6.92 | $6.92 | — |
| 2025-07-31 | 6.92 | $6.92 | — |
| 2025-07-30 | 6.92 | $6.92 | — |
| 2025-07-29 | 6.92 | $6.92 | — |
| 2025-07-28 | 6.92 | $6.92 | — |
| 2025-07-25 | 6.92 | $6.92 | — |
| 2025-07-24 | 6.92 | $6.92 | — |
| 2025-07-23 | 6.92 | $6.92 | — |
| 2025-07-22 | 6.92 | $6.92 | — |
| 2025-07-21 | 6.92 | $6.92 | — |
| 2025-07-18 | 6.92 | $6.92 | — |
| 2025-07-17 | 6.93 | $6.92 | — |
| 2025-07-16 | 6.93 | $6.92 | — |
| 2025-07-15 | 6.93 | $6.92 | — |
| 2025-07-14 | 6.94 | $6.92 | — |
| 2025-07-11 | 6.94 | $6.92 | — |
| 2025-07-10 | 6.95 | $6.92 | — |
| 2025-07-09 | 6.96 | $6.92 | — |
| 2025-07-08 | 6.97 | $6.92 | — |
| 2025-07-07 | 6.98 | $6.92 | — |
| 2025-07-03 | 6.99 | $6.92 | — |
| 2025-07-02 | 7.00 | $6.92 | — |
| 2025-07-01 | 7.01 | $6.92 | — |
| 2025-06-30 | 7.02 | $6.92 | — |
| 2025-06-27 | 7.04 | $6.92 | — |
| 2025-06-26 | 7.05 | $6.92 | — |
| 2025-06-25 | 7.07 | $6.92 | — |
| 2025-06-24 | 7.08 | $6.92 | 200 |
| 2025-06-23 | 7.10 | $7.10 | — |
| 2025-06-20 | 7.10 | $7.10 | — |
| 2025-06-18 | 7.10 | $7.10 | — |
| 2025-06-17 | 7.10 | $7.10 | — |
| 2025-06-16 | 7.10 | $7.10 | — |
| 2025-06-13 | 7.10 | $7.10 | — |
| 2025-06-12 | 7.10 | $7.10 | — |
| 2025-06-11 | 7.09 | $7.10 | — |
| 2025-06-10 | 7.09 | $7.10 | — |
| 2025-06-09 | 7.09 | $7.10 | — |
| 2025-06-06 | 7.09 | $7.10 | — |
| 2025-06-05 | 7.09 | $7.10 | — |
| 2025-06-04 | 7.08 | $7.10 | — |
| 2025-06-03 | 7.08 | $7.10 | — |
| 2025-06-02 | 7.08 | $7.10 | — |
| 2025-05-30 | 7.07 | $7.10 | — |
| 2025-05-29 | 7.07 | $7.10 | — |
| 2025-05-28 | 7.06 | $7.10 | — |
| 2025-05-27 | 7.06 | $7.10 | — |
| 2025-05-23 | 7.05 | $7.10 | — |
| 2025-05-22 | 7.04 | $7.10 | — |
| 2025-05-21 | 7.03 | $7.10 | 500 |
| 2025-05-20 | 7.01 | $7.00 | 246 |
| 2025-05-19 | 7.00 | $7.04 | — |
| 2025-05-16 | 6.98 | $7.04 | — |
| 2025-05-15 | 6.96 | $7.04 | — |
| 2025-05-14 | 6.94 | $7.04 | — |
| 2025-05-13 | 6.91 | $7.04 | — |
| 2025-05-12 | 6.87 | $7.04 | — |
| 2025-05-09 | 6.83 | $7.04 | — |
| 2025-05-08 | 6.78 | $7.04 | — |
| 2025-05-07 | 6.73 | $7.04 | — |
| 2025-05-06 | 6.67 | $7.04 | — |
| 2025-05-05 | 6.61 | $7.04 | — |
| 2025-05-02 | 6.54 | $7.04 | — |
| 2025-05-01 | 6.47 | $7.04 | — |
| 2025-04-30 | 6.41 | $7.04 | — |
| 2025-04-29 | 6.33 | $7.04 | 400 |
| 2025-04-28 | 6.26 | $6.46 | — |
| 2025-04-25 | 6.25 | $6.46 | — |
| 2025-04-24 | 6.23 | $6.46 | — |
| 2025-04-23 | 6.22 | $6.46 | — |
| 2025-04-22 | 6.20 | $6.46 | — |
| 2025-04-21 | 6.19 | $6.46 | — |
| 2025-04-17 | 6.18 | $6.46 | 927 |
| 2025-04-16 | 6.17 | $5.87 | — |
| 2025-04-15 | 6.22 | $5.87 | — |
| 2025-04-14 | 6.28 | $5.87 | — |
| 2025-04-11 | 6.34 | $5.87 | — |
| 2025-04-10 | 6.40 | $5.87 | — |
| 2025-04-09 | 6.46 | $5.87 | 7915 |
| 2025-04-08 | 6.53 | $5.86 | — |
| 2025-04-07 | 6.59 | $5.86 | 1015 |
| 2025-04-04 | 6.67 | $6.69 | — |
| 2025-04-03 | 6.66 | $6.69 | — |
| 2025-04-02 | 6.64 | $6.69 | — |
| 2025-04-01 | 6.63 | $6.69 | — |
| 2025-03-31 | 6.62 | $6.69 | — |
| 2025-03-28 | 6.60 | $6.69 | — |
| 2025-03-27 | 6.58 | $6.69 | — |
| 2025-03-26 | 6.56 | $6.69 | — |
| 2025-03-25 | 6.54 | $6.69 | — |
| 2025-03-24 | 6.52 | $6.69 | — |
| 2025-03-21 | 6.50 | $6.69 | — |
| 2025-03-20 | 6.47 | $6.69 | — |
| 2025-03-19 | 6.44 | $6.69 | — |
| 2025-03-18 | 6.41 | $6.69 | — |
| 2025-03-17 | 6.38 | $6.69 | 1600 |
| 2025-03-14 | 6.35 | $6.35 | — |
| 2025-03-13 | 6.35 | $6.35 | 244 |
| 2025-03-12 | 6.35 | $6.35 | — |
| 2025-03-11 | 6.35 | $6.35 | — |
| 2025-03-10 | 6.35 | $6.35 | — |
| 2025-03-07 | 6.36 | $6.35 | — |
| 2025-03-06 | 6.37 | $6.35 | — |
| 2025-03-05 | 6.38 | $6.35 | — |
| 2025-03-04 | 6.39 | $6.35 | — |
| 2025-03-03 | 6.41 | $6.35 | — |
| 2025-02-28 | 6.43 | $6.35 | — |
| 2025-02-27 | 6.45 | $6.35 | — |
| 2025-02-26 | 6.48 | $6.35 | — |
| 2025-02-25 | 6.51 | $6.35 | — |
| 2025-02-24 | 6.54 | $6.35 | — |
| 2025-02-21 | 6.57 | $6.35 | — |
| 2025-02-20 | 6.61 | $6.35 | — |
| 2025-02-19 | 6.65 | $6.35 | — |
| 2025-02-18 | 6.69 | $6.35 | — |
| 2025-02-14 | 6.74 | $6.35 | — |
| 2025-02-13 | 6.79 | $6.35 | — |
| 2025-02-12 | 6.84 | $6.35 | — |
| 2025-02-11 | 6.90 | $6.35 | 1246 |
| 2025-02-10 | 6.96 | $6.95 | — |
| 2025-02-07 | 6.96 | $6.95 | — |
| 2025-02-06 | 6.96 | $6.95 | — |
| 2025-02-05 | 6.96 | $6.95 | — |
| 2025-02-04 | 6.96 | $6.95 | — |
| 2025-02-03 | 6.96 | $6.95 | — |
| 2025-01-31 | 6.95 | $6.95 | — |
| 2025-01-30 | 6.94 | $6.95 | — |
| 2025-01-29 | 6.93 | $6.95 | — |
| 2025-01-28 | 6.92 | $6.95 | — |
| 2025-01-27 | 6.91 | $6.95 | — |
| 2025-01-24 | 6.89 | $6.95 | — |
| 2025-01-23 | 6.87 | $6.95 | — |
| 2025-01-22 | 6.84 | $6.95 | — |
| 2025-01-21 | 6.82 | $6.95 | 2000 |
| 2025-01-17 | 6.79 | $7.03 | 5000 |
| 2025-01-16 | 6.75 | $7.11 | 500 |
| 2025-01-15 | 6.71 | $7.06 | — |
| 2025-01-14 | 6.66 | $7.06 | — |
| 2025-01-13 | 6.61 | $7.06 | — |
| 2025-01-10 | 6.56 | $7.06 | 7700 |
| 2025-01-08 | 6.51 | $6.60 | — |
| 2025-01-07 | 6.50 | $6.60 | — |
| 2025-01-06 | 6.49 | $6.60 | — |
| 2025-01-03 | 6.48 | $6.60 | 1400 |
| 2025-01-02 | 6.47 | $6.56 | 100 |
| 2024-12-31 | 6.46 | $6.42 | — |
| 2024-12-30 | 6.47 | $6.42 | — |
| 2024-12-27 | 6.48 | $6.42 | — |
| 2024-12-26 | 6.49 | $6.42 | — |
| 2024-12-24 | 6.50 | $6.42 | — |
| 2024-12-23 | 6.51 | $6.42 | — |
| 2024-12-20 | 6.52 | $6.42 | — |
| 2024-12-19 | 6.53 | $6.42 | 1600 |
| 2024-12-18 | 6.54 | $6.55 | — |
| 2024-12-17 | 6.54 | $6.55 | — |
| 2024-12-16 | 6.54 | $6.55 | 4235 |
| 2024-12-13 | 6.54 | $6.50 | — |
| 2024-12-12 | 6.55 | $6.50 | 732 |
| 2024-12-11 | 6.55 | $6.55 | — |
| 2024-12-10 | 6.55 | $6.55 | — |
| 2024-12-09 | 6.55 | $6.55 | — |
| 2024-12-06 | 6.55 | $6.55 | — |
| 2024-12-05 | 6.55 | $6.55 | — |
| 2024-12-04 | 6.55 | $6.55 | — |
| 2024-12-03 | 6.55 | $6.55 | — |
| 2024-12-02 | 6.55 | $6.55 | — |
| 2024-11-29 | 6.55 | $6.55 | — |
| 2024-11-27 | 6.55 | $6.55 | — |
| 2024-11-26 | 6.55 | $6.55 | — |
| 2024-11-25 | 6.55 | $6.55 | — |
| 2024-11-22 | 6.55 | $6.55 | — |
| 2024-11-21 | 6.55 | $6.55 | — |
| 2024-11-20 | 6.55 | $6.55 | — |
| 2024-11-19 | 6.55 | $6.55 | — |
| 2024-11-18 | 6.55 | $6.55 | — |
| 2024-11-15 | 6.55 | $6.55 | — |
| 2024-11-14 | 6.55 | $6.55 | — |
| 2024-11-13 | 6.55 | $6.55 | — |
| 2024-11-12 | 6.55 | $6.55 | — |
| 2024-11-11 | 6.55 | $6.55 | — |
| 2024-11-08 | 6.54 | $6.55 | — |
| 2024-11-07 | 6.54 | $6.55 | — |
| 2024-11-06 | 6.54 | $6.55 | — |
| 2024-11-05 | 6.54 | $6.55 | — |
| 2024-11-04 | 6.53 | $6.55 | — |
| 2024-11-01 | 6.53 | $6.55 | — |
| 2024-10-31 | 6.52 | $6.55 | — |
| 2024-10-30 | 6.52 | $6.55 | — |
| 2024-10-29 | 6.52 | $6.55 | — |
| 2024-10-28 | 6.51 | $6.55 | — |
| 2024-10-25 | 6.50 | $6.55 | — |
| 2024-10-24 | 6.50 | $6.55 | — |
| 2024-10-23 | 6.49 | $6.55 | — |
| 2024-10-22 | 6.49 | $6.55 | 1000 |
| 2024-10-21 | 6.48 | $6.48 | — |
| 2024-10-18 | 6.48 | $6.48 | — |
| 2024-10-17 | 6.48 | $6.48 | — |
| 2024-10-16 | 6.48 | $6.48 | — |
| 2024-10-15 | 6.48 | $6.48 | — |
| 2024-10-14 | 6.48 | $6.48 | — |
| 2024-10-11 | 6.48 | $6.48 | — |
| 2024-10-10 | 6.48 | $6.48 | — |
| 2024-10-09 | 6.48 | $6.48 | — |
| 2024-10-08 | 6.48 | $6.48 | — |
| 2024-10-07 | 6.48 | $6.48 | 11300 |
| 2024-10-04 | 6.48 | $6.48 | — |
| 2024-10-03 | 6.48 | $6.48 | 300 |
| 2024-10-02 | 6.49 | $6.48 | — |
| 2024-10-01 | 6.49 | $6.48 | — |
| 2024-09-30 | 6.50 | $6.48 | — |
| 2024-09-27 | 6.51 | $6.48 | — |
| 2024-09-26 | 6.53 | $6.48 | — |
| 2024-09-25 | 6.54 | $6.48 | — |
| 2024-09-24 | 6.56 | $6.48 | — |
| 2024-09-23 | 6.58 | $6.48 | — |
| 2024-09-20 | 6.61 | $6.48 | — |
| 2024-09-19 | 6.63 | $6.48 | — |
| 2024-09-18 | 6.66 | $6.48 | — |
| 2024-09-17 | 6.69 | $6.48 | — |
| 2024-09-16 | 6.72 | $6.48 | — |
| 2024-09-13 | 6.75 | $6.48 | 3900 |
| 2024-09-12 | 6.79 | $6.48 | — |
| 2024-09-11 | 6.83 | $6.48 | — |
| 2024-09-10 | 6.87 | $6.48 | — |
| 2024-09-09 | 6.91 | $6.48 | 1000 |
| 2024-09-06 | 6.96 | $6.96 | — |
| 2024-09-05 | 6.96 | $6.96 | — |
| 2024-09-04 | 6.96 | $6.96 | — |
| 2024-09-03 | 6.96 | $6.96 | — |
| 2024-08-30 | 6.96 | $6.96 | — |
| 2024-08-29 | 6.96 | $6.96 | — |
| 2024-08-28 | 6.96 | $6.96 | — |
| 2024-08-27 | 6.96 | $6.96 | — |
| 2024-08-26 | 6.96 | $6.96 | — |
| 2024-08-23 | 6.96 | $6.96 | — |
| 2024-08-22 | 6.96 | $6.96 | — |
| 2024-08-21 | 6.96 | $6.96 | — |
| 2024-08-20 | 6.96 | $6.96 | — |
| 2024-08-19 | 6.96 | $6.96 | — |
| 2024-08-16 | 6.96 | $6.96 | — |
| 2024-08-15 | 6.96 | $6.96 | — |
| 2024-08-14 | 6.96 | $6.96 | — |
| 2024-08-13 | 6.96 | $6.96 | — |
| 2024-08-12 | 6.96 | $6.96 | — |
| 2024-08-09 | 6.96 | $6.96 | — |
| 2024-08-08 | 6.96 | $6.96 | — |
| 2024-08-07 | 6.96 | $6.96 | — |
| 2024-08-06 | 6.96 | $6.96 | — |
| 2024-08-05 | 6.96 | $6.96 | — |
| 2024-08-02 | 6.97 | $6.96 | — |
| 2024-08-01 | 6.97 | $6.96 | — |
| 2024-07-31 | 6.98 | $6.96 | — |
| 2024-07-30 | 6.99 | $6.96 | — |
| 2024-07-29 | 7.00 | $6.96 | — |
| 2024-07-26 | 7.00 | $6.96 | — |
| 2024-07-25 | 7.01 | $6.96 | — |
| 2024-07-24 | 7.02 | $6.96 | — |
| 2024-07-23 | 7.03 | $6.96 | — |
| 2024-07-22 | 7.03 | $6.96 | — |
| 2024-07-19 | 7.04 | $6.96 | — |
| 2024-07-18 | 7.05 | $6.96 | — |
| 2024-07-17 | 7.05 | $6.96 | 12800 |
| 2024-07-16 | 7.06 | $6.96 | — |
| 2024-07-15 | 7.06 | $6.96 | — |
| 2024-07-12 | 7.06 | $6.96 | — |
| 2024-07-11 | 7.06 | $6.96 | 409 |
| 2024-07-10 | 7.06 | $7.29 | — |
| 2024-07-09 | 7.03 | $7.29 | 8129 |
| 2024-07-08 | 7.00 | $7.20 | — |
| 2024-07-05 | 6.98 | $7.20 | — |
| 2024-07-03 | 6.95 | $7.20 | — |
| 2024-07-02 | 6.93 | $7.20 | 100 |
| 2024-07-01 | 6.90 | $6.83 | — |
| 2024-06-28 | 6.91 | $6.83 | 238 |
| 2024-06-27 | 6.92 | $7.14 | — |
| 2024-06-26 | 6.90 | $7.14 | — |
| 2024-06-25 | 6.87 | $7.14 | 100 |
| 2024-06-24 | 6.85 | $6.64 | 1500 |
| 2024-06-21 | 6.88 | $7.00 | 100 |
| 2024-06-20 | 6.87 | $6.65 | — |
| 2024-06-18 | 6.89 | $6.65 | — |
| 2024-06-17 | 6.92 | $6.65 | — |
| 2024-06-14 | 6.94 | $6.65 | 200 |
| 2024-06-13 | 6.96 | $7.00 | 500 |
| 2024-06-12 | 6.95 | $7.00 | — |
| 2024-06-11 | 6.93 | $7.00 | — |
| 2024-06-10 | 6.90 | $7.00 | 1400 |
| 2024-06-07 | 6.87 | $7.00 | 1400 |
| 2024-06-06 | 6.84 | $6.98 | — |
| 2024-06-05 | 6.80 | $6.98 | — |
| 2024-06-04 | 6.76 | $6.98 | — |
| 2024-06-03 | 6.71 | $6.98 | — |
| 2024-05-31 | 6.66 | $6.98 | — |
| 2024-05-30 | 6.60 | $6.98 | — |
| 2024-05-29 | 6.54 | $6.98 | — |
| 2024-05-28 | 6.48 | $6.98 | — |
| 2024-05-24 | 6.41 | $6.98 | — |
| 2024-05-23 | 6.33 | $6.98 | — |
| 2024-05-22 | 6.26 | $6.98 | 400 |
| 2024-05-21 | 6.17 | $6.40 | — |
| 2024-05-20 | 6.14 | $6.40 | — |
| 2024-05-17 | 6.11 | $6.40 | — |
| 2024-05-16 | 6.07 | $6.40 | — |
| 2024-05-15 | 6.04 | $6.40 | 110 |
| 2024-05-14 | 6.00 | $6.00 | — |
| 2024-05-13 | 6.00 | $6.00 | — |
| 2024-05-10 | 6.00 | $6.00 | — |
| 2024-05-09 | 6.00 | $6.00 | — |
| 2024-05-08 | 6.00 | $6.00 | — |
| 2024-05-07 | 6.00 | $6.00 | — |
| 2024-05-06 | 6.00 | $6.00 | — |
| 2024-05-03 | 6.00 | $6.00 | — |
| 2024-05-02 | 6.00 | $6.00 | — |
| 2024-05-01 | 6.00 | $6.00 | — |
| 2024-04-30 | 6.00 | $6.00 | — |
| 2024-04-29 | 6.00 | $6.00 | — |
| 2024-04-26 | 6.00 | $6.00 | — |
| 2024-04-25 | 6.00 | $6.00 | — |
| 2024-04-24 | 5.99 | $6.00 | — |
| 2024-04-23 | 5.99 | $6.00 | — |
| 2024-04-22 | 5.99 | $6.00 | — |
| 2024-04-19 | 5.99 | $6.00 | 4800 |
| 2024-04-18 | 5.98 | $6.00 | — |
| 2024-04-17 | 5.98 | $6.00 | — |
| 2024-04-16 | 5.98 | $6.00 | — |
| 2024-04-15 | 5.98 | $6.00 | — |
| 2024-04-12 | 5.97 | $6.00 | — |
| 2024-04-11 | 5.97 | $6.00 | — |
| 2024-04-10 | 5.96 | $6.00 | — |
| 2024-04-09 | 5.96 | $6.00 | — |
| 2024-04-08 | 5.95 | $6.00 | 2100 |
| 2024-04-05 | 5.95 | $5.95 | — |
| 2024-04-04 | 5.94 | $5.95 | — |
| 2024-04-03 | 5.94 | $5.95 | — |
| 2024-04-02 | 5.94 | $5.95 | — |
| 2024-04-01 | 5.93 | $5.95 | — |
| 2024-03-28 | 5.92 | $5.95 | — |
| 2024-03-27 | 5.92 | $5.95 | — |
| 2024-03-26 | 5.91 | $5.95 | — |
| 2024-03-25 | 5.90 | $5.95 | — |
| 2024-03-22 | 5.89 | $5.95 | — |
| 2024-03-21 | 5.89 | $5.95 | — |
| 2024-03-20 | 5.88 | $5.95 | 4200 |
| 2024-03-19 | 5.86 | $5.95 | — |
| 2024-03-18 | 5.85 | $5.95 | — |
| 2024-03-15 | 5.83 | $5.95 | — |
| 2024-03-14 | 5.81 | $5.95 | — |
| 2024-03-13 | 5.78 | $5.95 | 100 |
| 2024-03-12 | 5.75 | $5.80 | — |
| 2024-03-11 | 5.74 | $5.80 | — |
| 2024-03-08 | 5.72 | $5.80 | — |
| 2024-03-07 | 5.70 | $5.80 | — |
| 2024-03-06 | 5.68 | $5.80 | — |
| 2024-03-05 | 5.65 | $5.80 | — |
| 2024-03-04 | 5.62 | $5.80 | 200 |
| 2024-03-01 | 5.59 | $5.80 | — |
| 2024-02-29 | 5.55 | $5.80 | — |
| 2024-02-28 | 5.52 | $5.80 | 500 |
| 2024-02-27 | 5.47 | $5.80 | — |
| 2024-02-26 | 5.43 | $5.80 | — |
| 2024-02-23 | 5.38 | $5.80 | — |
| 2024-02-22 | 5.33 | $5.80 | 1000 |
| 2024-02-21 | 5.28 | $5.33 | — |
| 2024-02-20 | 5.27 | $5.33 | — |
| 2024-02-16 | 5.27 | $5.33 | 6200 |
| 2024-02-15 | 5.26 | $5.33 | — |
| 2024-02-14 | 5.26 | $5.33 | 300 |
| 2024-02-13 | 5.26 | $5.43 | 2500 |
| 2024-02-12 | 5.24 | $5.44 | 3000 |
| 2024-02-09 | 5.23 | $5.18 | — |
| 2024-02-08 | 5.25 | $5.18 | — |
| 2024-02-07 | 5.27 | $5.18 | — |
| 2024-02-06 | 5.29 | $5.18 | — |
| 2024-02-05 | 5.32 | $5.18 | — |
| 2024-02-02 | 5.34 | $5.18 | — |
| 2024-02-01 | 5.37 | $5.18 | — |
| 2024-01-31 | 5.40 | $5.18 | — |
| 2024-01-30 | 5.44 | $5.18 | — |
| 2024-01-29 | 5.47 | $5.18 | — |
| 2024-01-26 | 5.51 | $5.18 | — |
| 2024-01-25 | 5.55 | $5.18 | 1124 |
| 2024-01-24 | 5.59 | $5.37 | — |
| 2024-01-23 | 5.62 | $5.37 | — |
| 2024-01-22 | 5.64 | $5.37 | 300 |
| 2024-01-19 | 5.67 | $5.68 | — |
| 2024-01-18 | 5.67 | $5.68 | 13500 |
| 2024-01-17 | 5.66 | $5.68 | — |
| 2024-01-16 | 5.66 | $5.68 | — |
| 2024-01-12 | 5.66 | $5.68 | — |
| 2024-01-11 | 5.66 | $5.68 | — |
| 2024-01-10 | 5.66 | $5.68 | — |
| 2024-01-09 | 5.66 | $5.68 | — |
| 2024-01-08 | 5.66 | $5.68 | — |
| 2024-01-05 | 5.66 | $5.68 | — |
| 2024-01-04 | 5.66 | $5.68 | — |
| 2024-01-03 | 5.66 | $5.68 | — |
| 2024-01-02 | 5.66 | $5.68 | — |
| 2023-12-29 | 5.66 | $5.68 | — |
| 2023-12-28 | 5.67 | $5.68 | — |
| 2023-12-27 | 5.67 | $5.68 | 100 |
| 2023-12-26 | 5.67 | $5.41 | — |
| 2023-12-22 | 5.70 | $5.41 | — |
| 2023-12-21 | 5.74 | $5.41 | 700 |
| 2023-12-20 | 5.77 | $5.77 | — |
| 2023-12-19 | 5.77 | $5.77 | — |
| 2023-12-18 | 5.77 | $5.77 | — |
| 2023-12-15 | 5.76 | $5.77 | — |
| 2023-12-14 | 5.76 | $5.77 | — |
| 2023-12-13 | 5.76 | $5.77 | — |
| 2023-12-12 | 5.75 | $5.77 | — |
| 2023-12-11 | 5.75 | $5.77 | — |
| 2023-12-08 | 5.75 | $5.77 | — |
| 2023-12-07 | 5.74 | $5.77 | — |
| 2023-12-06 | 5.74 | $5.77 | — |
| 2023-12-05 | 5.73 | $5.77 | — |
| 2023-12-04 | 5.73 | $5.77 | — |
| 2023-12-01 | 5.73 | $5.77 | — |
| 2023-11-30 | 5.72 | $5.77 | — |
| 2023-11-29 | 5.71 | $5.77 | — |
| 2023-11-28 | 5.71 | $5.77 | — |
| 2023-11-27 | 5.70 | $5.77 | — |
| 2023-11-24 | 5.69 | $5.77 | 1700 |
| 2023-11-22 | 5.68 | $5.65 | — |
| 2023-11-21 | 5.68 | $5.65 | — |
| 2023-11-20 | 5.69 | $5.65 | — |
| 2023-11-17 | 5.69 | $5.65 | — |
| 2023-11-16 | 5.70 | $5.65 | — |
| 2023-11-15 | 5.71 | $5.65 | — |
| 2023-11-14 | 5.72 | $5.65 | 3005 |
| 2023-11-13 | 5.73 | $5.78 | — |
| 2023-11-10 | 5.73 | $5.78 | — |
| 2023-11-09 | 5.73 | $5.78 | 1000 |
| 2023-11-08 | 5.73 | $5.77 | — |
| 2023-11-07 | 5.73 | $5.77 | — |
| 2023-11-06 | 5.73 | $5.77 | 1800 |
| 2023-11-03 | 5.73 | $5.56 | — |
| 2023-11-02 | 5.75 | $5.56 | 100 |
| 2023-11-01 | 5.77 | $5.56 | 4200 |
| 2023-10-31 | 5.79 | $5.56 | — |
| 2023-10-30 | 5.81 | $5.56 | — |
| 2023-10-27 | 5.83 | $5.56 | 200 |
| 2023-10-26 | 5.85 | $5.91 | — |
| 2023-10-25 | 5.83 | $5.91 | — |
| 2023-10-24 | 5.82 | $5.91 | — |
| 2023-10-23 | 5.80 | $5.91 | — |
| 2023-10-20 | 5.78 | $5.91 | — |
| 2023-10-19 | 5.76 | $5.91 | 5800 |
| 2023-10-18 | 5.74 | $5.91 | — |
| 2023-10-17 | 5.71 | $5.91 | 200 |
| 2023-10-16 | 5.68 | $5.84 | — |
| 2023-10-13 | 5.66 | $5.84 | — |
| 2023-10-12 | 5.63 | $5.84 | 1400 |
| 2023-10-11 | 5.60 | $5.78 | — |
| 2023-10-10 | 5.58 | $5.78 | 9400 |
| 2023-10-09 | 5.56 | $5.60 | — |
| 2023-10-06 | 5.55 | $5.60 | — |
| 2023-10-05 | 5.54 | $5.60 | — |
| 2023-10-04 | 5.53 | $5.60 | — |
| 2023-10-03 | 5.52 | $5.60 | 1900 |
| 2023-10-02 | 5.51 | $5.58 | — |
| 2023-09-29 | 5.49 | $5.58 | — |
| 2023-09-28 | 5.48 | $5.58 | — |
| 2023-09-27 | 5.47 | $5.58 | 1800 |
| 2023-09-26 | 5.46 | $5.58 | — |
| 2023-09-25 | 5.44 | $5.58 | 800 |
| 2023-09-22 | 5.43 | $5.43 | — |
| 2023-09-21 | 5.43 | $5.43 | — |
| 2023-09-20 | 5.43 | $5.43 | — |
| 2023-09-19 | 5.43 | $5.43 | — |
| 2023-09-18 | 5.43 | $5.43 | — |
| 2023-09-15 | 5.43 | $5.43 | — |
| 2023-09-14 | 5.43 | $5.43 | — |
| 2023-09-13 | 5.43 | $5.43 | — |
| 2023-09-12 | 5.43 | $5.43 | — |
| 2023-09-11 | 5.43 | $5.43 | — |
| 2023-09-08 | 5.43 | $5.43 | — |
| 2023-09-07 | 5.43 | $5.43 | — |
| 2023-09-06 | 5.44 | $5.43 | — |
| 2023-09-05 | 5.44 | $5.43 | — |
| 2023-09-01 | 5.45 | $5.43 | — |
| 2023-08-31 | 5.46 | $5.43 | — |
| 2023-08-30 | 5.47 | $5.43 | — |
| 2023-08-29 | 5.48 | $5.43 | — |
| 2023-08-28 | 5.49 | $5.43 | — |
| 2023-08-25 | 5.51 | $5.43 | — |
| 2023-08-24 | 5.53 | $5.43 | — |
| 2023-08-23 | 5.55 | $5.43 | 1140 |
| 2023-08-22 | 5.57 | $5.45 | — |
| 2023-08-21 | 5.59 | $5.45 | 100 |
| 2023-08-18 | 5.61 | $5.45 | — |
| 2023-08-17 | 5.64 | $5.45 | — |
| 2023-08-16 | 5.67 | $5.45 | 73000 |
| 2023-08-15 | 5.70 | $5.45 | — |
| 2023-08-14 | 5.73 | $5.45 | — |
| 2023-08-11 | 5.76 | $5.45 | — |
| 2023-08-10 | 5.79 | $5.45 | 20000 |
| 2023-08-09 | 5.83 | $5.83 | — |
| 2023-08-08 | 5.82 | $5.83 | — |
| 2023-08-07 | 5.82 | $5.83 | — |
| 2023-08-04 | 5.81 | $5.83 | — |
| 2023-08-03 | 5.81 | $5.83 | — |
| 2023-08-02 | 5.80 | $5.83 | 1200 |
| 2023-08-01 | 5.80 | $5.83 | — |
| 2023-07-31 | 5.79 | $5.83 | — |
| 2023-07-28 | 5.79 | $5.83 | — |
| 2023-07-27 | 5.78 | $5.83 | — |
| 2023-07-26 | 5.78 | $5.83 | — |
| 2023-07-25 | 5.77 | $5.83 | — |
| 2023-07-24 | 5.77 | $5.83 | — |
| 2023-07-21 | 5.76 | $5.83 | — |
| 2023-07-20 | 5.76 | $5.83 | — |
| 2023-07-19 | 5.75 | $5.83 | — |
| 2023-07-18 | 5.75 | $5.83 | — |
| 2023-07-17 | 5.74 | $5.83 | 200 |
| 2023-07-14 | 5.74 | $5.49 | — |
| 2023-07-13 | 5.76 | $5.49 | 9100 |
| 2023-07-12 | 5.79 | $5.49 | 1100 |
| 2023-07-11 | 5.81 | $5.83 | — |
| 2023-07-10 | 5.80 | $5.83 | — |
| 2023-07-07 | 5.79 | $5.83 | — |
| 2023-07-06 | 5.78 | $5.83 | — |
| 2023-07-05 | 5.76 | $5.83 | — |
| 2023-07-03 | 5.74 | $5.83 | — |
| 2023-06-30 | 5.72 | $5.83 | — |
| 2023-06-29 | 5.69 | $5.83 | — |
| 2023-06-28 | 5.67 | $5.83 | — |
| 2023-06-27 | 5.64 | $5.83 | — |
| 2023-06-26 | 5.61 | $5.83 | — |
| 2023-06-23 | 5.58 | $5.83 | — |
| 2023-06-22 | 5.55 | $5.83 | — |
| 2023-06-21 | 5.52 | $5.83 | 100 |
| 2023-06-20 | 5.48 | $5.84 | 100 |
| 2023-06-16 | 5.45 | $5.75 | — |
| 2023-06-15 | 5.42 | $5.75 | 2044 |
| 2023-06-14 | 5.39 | $5.34 | 9100 |
| 2023-06-13 | 5.40 | $5.34 | — |
| 2023-06-12 | 5.41 | $5.34 | — |
| 2023-06-09 | 5.42 | $5.34 | — |
| 2023-06-08 | 5.43 | $5.34 | — |
| 2023-06-07 | 5.44 | $5.34 | — |
| 2023-06-06 | 5.46 | $5.34 | — |
| 2023-06-05 | 5.47 | $5.34 | 300 |
| 2023-06-02 | 5.48 | $5.34 | — |
| 2023-06-01 | 5.50 | $5.34 | — |
| 2023-05-31 | 5.52 | $5.34 | 2042 |
| 2023-05-30 | 5.53 | $5.56 | — |
| 2023-05-26 | 5.53 | $5.56 | — |
| 2023-05-25 | 5.52 | $5.56 | — |
| 2023-05-24 | 5.52 | $5.56 | — |
| 2023-05-23 | 5.51 | $5.56 | — |
| 2023-05-22 | 5.50 | $5.56 | — |
| 2023-05-19 | 5.49 | $5.56 | — |
| 2023-05-18 | 5.49 | $5.56 | — |
| 2023-05-17 | 5.48 | $5.56 | 800 |
| 2023-05-16 | 5.47 | $5.47 | — |
| 2023-05-15 | 5.47 | $5.47 | — |
| 2023-05-12 | 5.47 | $5.47 | 1730 |
| 2023-05-11 | 5.47 | $5.47 | — |
| 2023-05-10 | 5.47 | $5.47 | — |
| 2023-05-09 | 5.47 | $5.47 | — |
| 2023-05-08 | 5.47 | $5.47 | — |
| 2023-05-05 | 5.47 | $5.47 | — |
| 2023-05-04 | 5.47 | $5.47 | — |
| 2023-05-03 | 5.48 | $5.47 | — |
| 2023-05-02 | 5.48 | $5.47 | — |
| 2023-05-01 | 5.48 | $5.47 | — |
| 2023-04-28 | 5.49 | $5.47 | — |
| 2023-04-27 | 5.49 | $5.47 | — |
| 2023-04-26 | 5.49 | $5.47 | 800 |
| 2023-04-25 | 5.50 | $5.44 | — |
| 2023-04-24 | 5.50 | $5.44 | — |
| 2023-04-21 | 5.51 | $5.44 | — |
| 2023-04-20 | 5.51 | $5.44 | — |
| 2023-04-19 | 5.52 | $5.44 | — |
| 2023-04-18 | 5.52 | $5.44 | — |
| 2023-04-17 | 5.52 | $5.44 | 345 |
| 2023-04-14 | 5.53 | $5.65 | — |
| 2023-04-13 | 5.51 | $5.65 | 60500 |
| 2023-04-12 | 5.49 | $5.65 | 6200 |
| 2023-04-11 | 5.47 | $5.52 | — |
| 2023-04-10 | 5.46 | $5.52 | — |
| 2023-04-06 | 5.45 | $5.52 | — |
| 2023-04-05 | 5.44 | $5.52 | — |
| 2023-04-04 | 5.43 | $5.52 | — |
| 2023-04-03 | 5.43 | $5.52 | 300 |
| 2023-03-31 | 5.42 | $5.48 | — |
| 2023-03-30 | 5.41 | $5.48 | — |
| 2023-03-29 | 5.40 | $5.48 | 2000 |
| 2023-03-28 | 5.40 | $5.48 | 2500 |
| 2023-03-27 | 5.39 | $5.67 | 300 |
| 2023-03-24 | 5.36 | $5.24 | — |
| 2023-03-23 | 5.37 | $5.24 | — |
| 2023-03-22 | 5.38 | $5.24 | — |
| 2023-03-21 | 5.39 | $5.24 | 3630 |
| 2023-03-20 | 5.40 | $5.41 | — |
| 2023-03-17 | 5.40 | $5.41 | — |
| 2023-03-16 | 5.39 | $5.41 | — |
| 2023-03-15 | 5.38 | $5.41 | — |
| 2023-03-14 | 5.37 | $5.41 | — |
| 2023-03-13 | 5.36 | $5.41 | 734 |
| 2023-03-10 | 5.35 | $5.49 | — |
| 2023-03-09 | 5.33 | $5.49 | — |
| 2023-03-08 | 5.31 | $5.49 | — |
| 2023-03-07 | 5.29 | $5.49 | — |
| 2023-03-06 | 5.26 | $5.49 | — |
| 2023-03-03 | 5.24 | $5.49 | 3630 |
| 2023-03-02 | 5.21 | $5.21 | — |
| 2023-03-01 | 5.21 | $5.21 | — |
| 2023-02-28 | 5.21 | $5.21 | — |
| 2023-02-27 | 5.21 | $5.21 | — |
| 2023-02-24 | 5.21 | $5.21 | — |
| 2023-02-23 | 5.21 | $5.21 | — |
| 2023-02-22 | 5.21 | $5.21 | — |
| 2023-02-21 | 5.21 | $5.21 | — |
| 2023-02-17 | 5.21 | $5.21 | — |
| 2023-02-16 | 5.21 | $5.21 | — |
| 2023-02-15 | 5.21 | $5.21 | — |
| 2023-02-14 | 5.21 | $5.21 | 12300 |
| 2023-02-13 | 5.21 | $5.21 | 5600 |
| 2023-02-10 | 5.21 | $5.21 | 500 |
| 2023-02-09 | 5.21 | $5.21 | — |
| 2023-02-08 | 5.21 | $5.21 | — |
| 2023-02-07 | 5.21 | $5.21 | — |
| 2023-02-06 | 5.21 | $5.21 | — |
| 2023-02-03 | 5.21 | $5.21 | 49100 |
| 2023-02-02 | 5.21 | $5.21 | — |
| 2023-02-01 | 5.21 | $5.21 | — |
| 2023-01-31 | 5.21 | $5.21 | — |
| 2023-01-30 | 5.21 | $5.21 | — |
| 2023-01-27 | 5.21 | $5.21 | — |
| 2023-01-26 | 5.21 | $5.21 | — |
| 2023-01-25 | 5.21 | $5.21 | — |
| 2023-01-24 | 5.21 | $5.21 | 4800 |
| 2023-01-23 | 5.20 | $5.21 | — |
| 2023-01-20 | 5.20 | $5.21 | — |
| 2023-01-19 | 5.19 | $5.21 | — |
| 2023-01-18 | 5.18 | $5.21 | — |
| 2023-01-17 | 5.16 | $5.21 | — |
| 2023-01-13 | 5.15 | $5.21 | — |
| 2023-01-12 | 5.13 | $5.21 | — |
| 2023-01-11 | 5.11 | $5.21 | — |
| 2023-01-10 | 5.08 | $5.21 | 12300 |
| 2023-01-09 | 5.06 | $5.21 | — |
| 2023-01-06 | 5.03 | $5.21 | — |
| 2023-01-05 | 5.00 | $5.21 | — |
| 2023-01-04 | 4.97 | $5.21 | — |
| 2023-01-03 | 4.94 | $5.21 | — |
| 2022-12-30 | 4.91 | $5.21 | — |
| 2022-12-29 | 4.87 | $5.21 | 333 |
| 2022-12-28 | 4.84 | $5.22 | 76700 |
| 2022-12-27 | 4.80 | $5.22 | 600 |
| 2022-12-23 | 4.75 | $4.72 | — |
| 2022-12-22 | 4.76 | $4.72 | — |
| 2022-12-21 | 4.77 | $4.72 | — |
| 2022-12-20 | 4.78 | $4.72 | — |
| 2022-12-19 | 4.79 | $4.72 | — |
| 2022-12-16 | 4.79 | $4.72 | — |
| 2022-12-15 | 4.79 | $4.72 | — |
| 2022-12-14 | 4.78 | $4.72 | — |
| 2022-12-13 | 4.77 | $4.72 | — |
| 2022-12-12 | 4.75 | $4.72 | 100 |
| 2022-12-09 | 4.73 | $4.85 | — |
| 2022-12-08 | 4.69 | $4.85 | — |
| 2022-12-07 | 4.64 | $4.85 | — |
| 2022-12-06 | 4.59 | $4.85 | — |
| 2022-12-05 | 4.54 | $4.85 | — |
| 2022-12-02 | 4.47 | $4.85 | — |
| 2022-12-01 | 4.40 | $4.85 | — |
| 2022-11-30 | 4.32 | $4.85 | 17000 |
| 2022-11-29 | 4.24 | $4.85 | 5600 |
| 2022-11-28 | 4.15 | $4.85 | — |
| 2022-11-25 | 4.05 | $4.85 | — |
| 2022-11-23 | 3.95 | $4.85 | — |
| 2022-11-22 | 3.84 | $4.85 | 200 |
| 2022-11-21 | 3.73 | $4.85 | 1200 |
| 2022-11-18 | 3.60 | $3.65 | — |
| 2022-11-17 | 3.59 | $3.65 | — |
| 2022-11-16 | 3.58 | $3.65 | — |
| 2022-11-15 | 3.57 | $3.65 | — |
| 2022-11-14 | 3.56 | $3.65 | — |
| 2022-11-11 | 3.55 | $3.65 | — |
| 2022-11-10 | 3.53 | $3.65 | — |
| 2022-11-09 | 3.52 | $3.65 | — |
| 2022-11-08 | 3.50 | $3.65 | — |
| 2022-11-07 | 3.49 | $3.65 | 2400 |
| 2022-11-04 | 3.47 | $3.47 | — |
| 2022-11-03 | 3.47 | $3.47 | — |
| 2022-11-02 | 3.47 | $3.47 | — |
| 2022-11-01 | 3.47 | $3.47 | — |
| 2022-10-31 | 3.47 | $3.47 | — |
| 2022-10-28 | 3.47 | $3.47 | — |
| 2022-10-27 | 3.47 | $3.47 | 5900 |
| 2022-10-26 | 3.48 | $3.47 | — |
| 2022-10-25 | 3.49 | $3.47 | — |
| 2022-10-24 | 3.51 | $3.47 | — |
| 2022-10-21 | 3.53 | $3.47 | — |
| 2022-10-20 | 3.55 | $3.47 | — |
| 2022-10-19 | 3.58 | $3.47 | — |
| 2022-10-18 | 3.61 | $3.47 | — |
| 2022-10-17 | 3.64 | $3.47 | — |
| 2022-10-14 | 3.68 | $3.47 | — |
| 2022-10-13 | 3.72 | $3.47 | — |
| 2022-10-12 | 3.76 | $3.47 | — |
| 2022-10-11 | 3.81 | $3.47 | — |
| 2022-10-10 | 3.87 | $3.47 | — |
| 2022-10-07 | 3.92 | $3.47 | — |
| 2022-10-06 | 3.98 | $3.47 | — |
| 2022-10-05 | 4.05 | $3.47 | — |
| 2022-10-04 | 4.11 | $3.47 | — |
| 2022-10-03 | 4.18 | $3.47 | 800 |
| 2022-09-30 | 4.26 | $4.26 | — |
| 2022-09-29 | 4.26 | $4.26 | 6200 |
| 2022-09-28 | 4.26 | $4.26 | — |
| 2022-09-27 | 4.26 | $4.26 | — |
| 2022-09-26 | 4.26 | $4.26 | — |
| 2022-09-23 | 4.26 | $4.26 | — |
| 2022-09-22 | 4.26 | $4.26 | — |
| 2022-09-21 | 4.26 | $4.26 | — |
| 2022-09-20 | 4.26 | $4.26 | — |
| 2022-09-19 | 4.26 | $4.26 | — |
| 2022-09-16 | 4.26 | $4.26 | 100 |
| 2022-09-15 | 4.26 | $4.26 | — |
| 2022-09-14 | 4.26 | $4.26 | — |
| 2022-09-13 | 4.26 | $4.26 | — |
| 2022-09-12 | 4.26 | $4.26 | — |
| 2022-09-09 | 4.26 | $4.26 | — |
| 2022-09-08 | 4.25 | $4.26 | 11000 |
| 2022-09-07 | 4.25 | $4.26 | — |
| 2022-09-06 | 4.25 | $4.26 | — |
| 2022-09-02 | 4.24 | $4.26 | — |
| 2022-09-01 | 4.24 | $4.26 | — |
| 2022-08-31 | 4.23 | $4.26 | — |
| 2022-08-30 | 4.23 | $4.26 | — |
| 2022-08-29 | 4.22 | $4.26 | — |
| 2022-08-26 | 4.21 | $4.26 | — |
| 2022-08-25 | 4.20 | $4.26 | — |
| 2022-08-24 | 4.19 | $4.26 | — |
| 2022-08-23 | 4.18 | $4.26 | — |
| 2022-08-22 | 4.17 | $4.26 | — |
| 2022-08-19 | 4.16 | $4.26 | 2600 |
| 2022-08-18 | 4.15 | $4.19 | — |
| 2022-08-17 | 4.14 | $4.19 | — |
| 2022-08-16 | 4.13 | $4.19 | — |
| 2022-08-15 | 4.12 | $4.19 | — |
| 2022-08-12 | 4.11 | $4.19 | — |
| 2022-08-11 | 4.09 | $4.19 | — |
| 2022-08-10 | 4.08 | $4.19 | 200 |
| 2022-08-09 | 4.06 | $4.09 | — |
| 2022-08-08 | 4.05 | $4.09 | — |
| 2022-08-05 | 4.05 | $4.09 | — |
| 2022-08-04 | 4.04 | $4.09 | — |
| 2022-08-03 | 4.03 | $4.09 | — |
| 2022-08-02 | 4.01 | $4.09 | — |
| 2022-08-01 | 4.00 | $4.09 | — |
| 2022-07-29 | 3.99 | $4.09 | 500 |
| 2022-07-28 | 3.98 | $4.08 | — |
| 2022-07-27 | 3.96 | $4.08 | — |
| 2022-07-26 | 3.95 | $4.08 | — |
| 2022-07-25 | 3.93 | $4.08 | 200 |
| 2022-07-22 | 3.92 | $4.06 | — |
| 2022-07-21 | 3.90 | $4.06 | — |
| 2022-07-20 | 3.89 | $4.06 | 100 |
| 2022-07-19 | 3.87 | $3.74 | — |
| 2022-07-18 | 3.89 | $3.74 | — |
| 2022-07-15 | 3.90 | $3.74 | 900 |
| 2022-07-14 | 3.92 | $3.92 | — |
| 2022-07-13 | 3.92 | $3.92 | — |
| 2022-07-12 | 3.93 | $3.92 | — |
| 2022-07-11 | 3.94 | $3.92 | — |
| 2022-07-08 | 3.95 | $3.92 | — |
| 2022-07-07 | 3.97 | $3.92 | — |
| 2022-07-06 | 3.98 | $3.92 | — |
| 2022-07-05 | 4.01 | $3.92 | — |
| 2022-07-01 | 4.03 | $3.92 | 69700 |
| 2022-06-30 | 4.06 | $3.92 | — |
| 2022-06-29 | 4.10 | $3.92 | — |
| 2022-06-28 | 4.14 | $3.92 | — |
| 2022-06-27 | 4.18 | $3.92 | — |
| 2022-06-24 | 4.22 | $3.92 | — |
| 2022-06-23 | 4.28 | $3.92 | — |
| 2022-06-22 | 4.33 | $3.92 | — |
| 2022-06-21 | 4.39 | $3.92 | — |
| 2022-06-17 | 4.45 | $3.92 | — |
| 2022-06-16 | 4.51 | $3.92 | — |
| 2022-06-15 | 4.58 | $3.92 | 113 |
| 2022-06-14 | 4.65 | $4.56 | — |
| 2022-06-13 | 4.67 | $4.56 | — |
| 2022-06-10 | 4.68 | $4.56 | — |
| 2022-06-09 | 4.69 | $4.56 | — |
| 2022-06-08 | 4.71 | $4.56 | — |
| 2022-06-07 | 4.72 | $4.56 | — |
| 2022-06-06 | 4.74 | $4.56 | 200 |
| 2022-06-03 | 4.76 | $4.86 | — |
| 2022-06-02 | 4.75 | $4.86 | — |
| 2022-06-01 | 4.74 | $4.86 | — |
| 2022-05-31 | 4.74 | $4.86 | 800 |
| 2022-05-27 | 4.73 | $4.69 | — |
| 2022-05-26 | 4.74 | $4.69 | — |
| 2022-05-25 | 4.75 | $4.69 | — |
| 2022-05-24 | 4.76 | $4.69 | — |
| 2022-05-23 | 4.78 | $4.69 | — |
| 2022-05-20 | 4.79 | $4.69 | — |
| 2022-05-19 | 4.81 | $4.69 | — |
| 2022-05-18 | 4.82 | $4.69 | — |
| 2022-05-17 | 4.84 | $4.69 | — |
| 2022-05-16 | 4.85 | $4.69 | — |
| 2022-05-13 | 4.87 | $4.69 | — |
| 2022-05-12 | 4.89 | $4.69 | 100 |
| 2022-05-11 | 4.91 | $4.81 | — |
| 2022-05-10 | 4.92 | $4.81 | 300 |
| 2022-05-09 | 4.92 | $4.85 | 300 |
| 2022-05-06 | 4.93 | $5.07 | — |
| 2022-05-05 | 4.91 | $5.07 | — |
| 2022-05-04 | 4.89 | $5.07 | — |
| 2022-05-03 | 4.86 | $5.07 | 2530 |
| 2022-05-02 | 4.84 | $4.91 | 300 |
| 2022-04-29 | 4.82 | $4.91 | 200 |
| 2022-04-28 | 4.81 | $4.77 | 500 |
| 2022-04-27 | 4.81 | $4.84 | — |
| 2022-04-26 | 4.80 | $4.84 | — |
| 2022-04-25 | 4.79 | $4.84 | — |
| 2022-04-22 | 4.78 | $4.84 | — |
| 2022-04-21 | 4.76 | $4.84 | — |
| 2022-04-20 | 4.75 | $4.84 | — |
| 2022-04-19 | 4.73 | $4.84 | — |
| 2022-04-18 | 4.71 | $4.84 | — |
| 2022-04-14 | 4.69 | $4.84 | — |
| 2022-04-13 | 4.67 | $4.84 | — |
| 2022-04-12 | 4.64 | $4.84 | — |
| 2022-04-11 | 4.61 | $4.84 | — |
| 2022-04-08 | 4.57 | $4.84 | 500 |
| 2022-04-07 | 4.54 | $4.60 | — |
| 2022-04-06 | 4.52 | $4.60 | — |
| 2022-04-05 | 4.50 | $4.60 | — |
| 2022-04-04 | 4.47 | $4.60 | — |
| 2022-04-01 | 4.45 | $4.60 | — |
| 2022-03-31 | 4.42 | $4.60 | 2600 |
| 2022-03-30 | 4.39 | $4.60 | — |
| 2022-03-29 | 4.36 | $4.60 | — |
| 2022-03-28 | 4.33 | $4.60 | — |
| 2022-03-25 | 4.29 | $4.60 | — |
| 2022-03-24 | 4.25 | $4.60 | 500 |
| 2022-03-23 | 4.21 | $4.39 | — |
| 2022-03-22 | 4.19 | $4.39 | — |
| 2022-03-21 | 4.16 | $4.39 | — |
| 2022-03-18 | 4.14 | $4.39 | 1212 |
| 2022-03-17 | 4.11 | $4.11 | — |
| 2022-03-16 | 4.11 | $4.11 | — |
| 2022-03-15 | 4.11 | $4.11 | — |
| 2022-03-14 | 4.10 | $4.11 | — |
| 2022-03-11 | 4.10 | $4.11 | — |
| 2022-03-10 | 4.10 | $4.11 | — |
| 2022-03-09 | 4.10 | $4.11 | — |
| 2022-03-08 | 4.10 | $4.11 | — |
| 2022-03-07 | 4.10 | $4.11 | — |
| 2022-03-04 | 4.09 | $4.11 | — |
| 2022-03-03 | 4.09 | $4.11 | 7400 |
| 2022-03-02 | 4.09 | $4.11 | — |
| 2022-03-01 | 4.08 | $4.11 | — |
| 2022-02-28 | 4.08 | $4.11 | — |
| 2022-02-25 | 4.08 | $4.11 | — |
| 2022-02-24 | 4.07 | $4.11 | 300 |
| 2022-02-23 | 4.07 | $4.07 | — |
| 2022-02-22 | 4.07 | $4.07 | — |
| 2022-02-18 | 4.07 | $4.07 | — |
| 2022-02-17 | 4.06 | $4.07 | — |
| 2022-02-16 | 4.06 | $4.07 | — |
| 2022-02-15 | 4.05 | $4.07 | — |
| 2022-02-14 | 4.04 | $4.07 | — |
| 2022-02-11 | 4.03 | $4.07 | 38400 |
| 2022-02-10 | 4.03 | $4.07 | — |
| 2022-02-09 | 4.01 | $4.07 | — |
| 2022-02-08 | 4.00 | $4.07 | — |
| 2022-02-07 | 3.99 | $4.07 | — |
| 2022-02-04 | 3.97 | $4.07 | — |
| 2022-02-03 | 3.96 | $4.07 | — |
| 2022-02-02 | 3.94 | $4.07 | 1100 |
| 2022-02-01 | 3.92 | $4.07 | — |
| 2022-01-31 | 3.90 | $4.07 | — |
| 2022-01-28 | 3.88 | $4.07 | — |
| 2022-01-27 | 3.86 | $4.07 | — |
| 2022-01-26 | 3.84 | $4.07 | 130 |
| 2022-01-25 | 3.81 | $3.79 | — |
| 2022-01-24 | 3.81 | $3.79 | 500 |
| 2022-01-21 | 3.82 | $3.82 | — |
| 2022-01-20 | 3.81 | $3.82 | — |
| 2022-01-19 | 3.81 | $3.82 | — |
| 2022-01-18 | 3.80 | $3.82 | — |
| 2022-01-14 | 3.79 | $3.82 | — |
| 2022-01-13 | 3.79 | $3.82 | — |
| 2022-01-12 | 3.78 | $3.82 | — |
| 2022-01-11 | 3.76 | $3.82 | — |
| 2022-01-10 | 3.75 | $3.82 | — |
| 2022-01-07 | 3.74 | $3.82 | — |
| 2022-01-06 | 3.72 | $3.82 | — |
| 2022-01-05 | 3.70 | $3.82 | — |
| 2022-01-04 | 3.68 | $3.82 | — |
| 2022-01-03 | 3.66 | $3.82 | — |
| 2021-12-31 | 3.64 | $3.82 | — |
| 2021-12-30 | 3.62 | $3.82 | — |
| 2021-12-29 | 3.59 | $3.82 | 200 |
| 2021-12-28 | 3.57 | $3.65 | — |
| 2021-12-27 | 3.56 | $3.65 | — |
| 2021-12-23 | 3.55 | $3.65 | — |
| 2021-12-22 | 3.54 | $3.65 | 1300 |
| 2021-12-21 | 3.52 | $3.58 | 300 |
| 2021-12-20 | 3.52 | $3.50 | — |
| 2021-12-17 | 3.52 | $3.53 | — |
| 2021-12-16 | 3.52 | $3.50 | — |
| 2021-12-15 | 3.52 | $3.50 | — |
| 2021-12-14 | 3.52 | $3.50 | — |
| 2021-12-13 | 3.53 | $3.50 | 1000 |
| 2021-12-10 | 3.53 | $3.53 | 300 |
| 2021-12-09 | 3.54 | $3.53 | — |
| 2021-12-08 | 3.54 | $3.53 | — |
| 2021-12-07 | 3.55 | $3.53 | — |
| 2021-12-06 | 3.55 | $3.53 | — |
| 2021-12-03 | 3.56 | $3.53 | — |
| 2021-12-02 | 3.57 | $3.53 | — |
| 2021-12-01 | 3.58 | $3.53 | 250 |
| 2021-11-30 | 3.60 | $3.53 | — |
| 2021-11-29 | 3.61 | $3.53 | — |
| 2021-11-26 | 3.63 | $3.53 | — |
| 2021-11-24 | 3.64 | $3.53 | — |
| 2021-11-23 | 3.67 | $3.53 | 100 |
| 2021-11-22 | 3.69 | $3.53 | — |
| 2021-11-19 | 3.71 | $3.53 | — |
| 2021-11-18 | 3.74 | $3.53 | 1100 |
| 2021-11-17 | 3.77 | $3.54 | — |
| 2021-11-16 | 3.80 | $3.54 | 700 |
| 2021-11-15 | 3.83 | $3.77 | — |
| 2021-11-12 | 3.83 | $3.77 | — |
| 2021-11-11 | 3.84 | $3.77 | — |
| 2021-11-10 | 3.84 | $3.77 | — |
| 2021-11-09 | 3.84 | $3.77 | — |
| 2021-11-08 | 3.84 | $3.77 | 110 |
| 2021-11-05 | 3.84 | $3.80 | — |
| 2021-11-04 | 3.84 | $3.80 | — |
| 2021-11-03 | 3.84 | $3.80 | 500 |
| 2021-11-02 | 3.83 | $3.90 | — |
| 2021-11-01 | 3.81 | $3.90 | — |
| 2021-10-29 | 3.79 | $3.90 | 200 |
| 2021-10-28 | 3.77 | $4.05 | — |
| 2021-10-27 | 3.73 | $4.05 | — |
| 2021-10-26 | 3.68 | $4.05 | 700 |
| 2021-10-25 | 3.63 | $3.88 | — |
| 2021-10-22 | 3.59 | $3.88 | — |
| 2021-10-21 | 3.55 | $3.88 | 10624 |
| 2021-10-20 | 3.51 | $3.59 | — |
| 2021-10-19 | 3.49 | $3.59 | — |
| 2021-10-18 | 3.47 | $3.59 | 13300 |
| 2021-10-15 | 3.44 | $3.59 | — |
| 2021-10-14 | 3.42 | $3.59 | — |
| 2021-10-13 | 3.39 | $3.59 | — |
| 2021-10-12 | 3.36 | $3.59 | 1000 |
| 2021-10-11 | 3.33 | $3.50 | — |
| 2021-10-08 | 3.31 | $3.50 | — |
| 2021-10-07 | 3.29 | $3.50 | — |
| 2021-10-06 | 3.26 | $3.50 | — |
| 2021-10-05 | 3.23 | $3.50 | — |
| 2021-10-04 | 3.21 | $3.50 | 1900 |
| 2021-10-01 | 3.18 | $3.16 | — |
| 2021-09-30 | 3.18 | $3.16 | 100 |
| 2021-09-29 | 3.19 | $3.16 | — |
| 2021-09-28 | 3.19 | $3.16 | — |
| 2021-09-27 | 3.19 | $3.16 | — |
| 2021-09-24 | 3.20 | $3.16 | — |
| 2021-09-23 | 3.20 | $3.16 | — |
| 2021-09-22 | 3.20 | $3.16 | — |
| 2021-09-21 | 3.21 | $3.16 | — |
| 2021-09-20 | 3.21 | $3.16 | — |
| 2021-09-17 | 3.21 | $3.16 | — |
| 2021-09-16 | 3.21 | $3.16 | — |
| 2021-09-15 | 3.21 | $3.16 | 1000 |
| 2021-09-14 | 3.21 | $3.29 | 1000 |
| 2021-09-13 | 3.19 | $3.39 | — |
| 2021-09-10 | 3.17 | $3.39 | 2013 |
| 2021-09-09 | 3.14 | $3.19 | — |
| 2021-09-08 | 3.13 | $3.19 | — |
| 2021-09-07 | 3.13 | $3.19 | — |
| 2021-09-03 | 3.12 | $3.19 | — |
| 2021-09-02 | 3.11 | $3.19 | — |
| 2021-09-01 | 3.10 | $3.19 | — |
| 2021-08-31 | 3.09 | $3.19 | — |
| 2021-08-30 | 3.08 | $3.19 | — |
| 2021-08-27 | 3.08 | $3.19 | 100 |
| 2021-08-26 | 3.07 | $3.03 | — |
| 2021-08-25 | 3.08 | $3.03 | — |
| 2021-08-24 | 3.09 | $3.03 | — |
| 2021-08-23 | 3.10 | $3.03 | — |
| 2021-08-20 | 3.11 | $3.03 | — |
| 2021-08-19 | 3.13 | $3.03 | 2100 |
| 2021-08-18 | 3.15 | $3.03 | — |
| 2021-08-17 | 3.17 | $3.03 | 2900 |
| 2021-08-16 | 3.19 | $3.12 | — |
| 2021-08-13 | 3.21 | $3.12 | — |
| 2021-08-12 | 3.23 | $3.12 | — |
| 2021-08-11 | 3.25 | $3.12 | 19600 |
| 2021-08-10 | 3.28 | $3.12 | — |
| 2021-08-09 | 3.30 | $3.12 | — |
| 2021-08-06 | 3.33 | $3.12 | 17900 |
| 2021-08-05 | 3.36 | $3.12 | 12100 |
| 2021-08-04 | 3.39 | $3.21 | — |
| 2021-08-03 | 3.41 | $3.21 | — |
| 2021-08-02 | 3.44 | $3.21 | — |
| 2021-07-30 | 3.46 | $3.21 | — |
| 2021-07-29 | 3.49 | $3.21 | 100 |
| 2021-07-28 | 3.52 | $3.52 | — |
| 2021-07-27 | 3.53 | $3.52 | — |
| 2021-07-26 | 3.53 | $3.52 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.20
2026-07-22
Close Price
$7.28
Vol: 73
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.98
Average
5.87
Maximum
9.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 7.20 | $7.28 | 73 |
| 2026-07-21 | 7.21 | $7.28 | 73 |
| 2026-07-20 | 7.22 | $7.28 | 73 |
| 2026-07-17 | 7.24 | $7.28 | 73 |
| 2026-07-16 | 7.26 | $7.28 | — |
| 2026-07-15 | 7.28 | $7.28 | 73 |
| 2026-07-14 | 7.31 | $7.28 | 73 |
| 2026-07-13 | 7.35 | $7.28 | 73 |
| 2026-07-10 | 7.39 | $7.28 | 73 |
| 2026-07-09 | 7.44 | $7.28 | 73 |
| 2026-07-08 | 7.50 | $7.28 | 73 |
| 2026-07-07 | 7.57 | $7.28 | — |
| 2026-07-06 | 7.65 | $7.28 | 73 |
| 2026-07-02 | 7.75 | $7.28 | 500 |
| 2026-07-01 | 7.86 | $7.92 | 73 |
| 2026-06-30 | 7.86 | $7.92 | 73 |
| 2026-06-29 | 7.85 | $7.92 | — |
| 2026-06-26 | 7.85 | $7.92 | — |
| 2026-06-25 | 7.85 | $7.92 | — |
| 2026-06-24 | 7.85 | $7.92 | — |
| 2026-06-23 | 7.84 | $7.92 | — |
| 2026-06-22 | 7.84 | $7.92 | — |
| 2026-06-18 | 7.84 | $7.92 | — |
| 2026-06-17 | 7.84 | $7.92 | — |
| 2026-06-16 | 7.83 | $7.92 | — |
| 2026-06-15 | 7.83 | $7.92 | — |
| 2026-06-12 | 7.83 | $7.92 | — |
| 2026-06-11 | 7.84 | $7.92 | — |
| 2026-06-10 | 7.84 | $7.92 | — |
| 2026-06-09 | 7.84 | $7.92 | — |
| 2026-06-08 | 7.85 | $7.92 | — |
| 2026-06-05 | 7.85 | $7.92 | — |
| 2026-06-04 | 7.86 | $7.92 | — |
| 2026-06-03 | 7.88 | $7.92 | — |
| 2026-06-02 | 7.89 | $7.92 | — |
| 2026-06-01 | 7.91 | $7.92 | — |
| 2026-05-29 | 7.94 | $7.92 | — |
| 2026-05-28 | 7.96 | $7.92 | — |
| 2026-05-27 | 8.00 | $7.92 | — |
| 2026-05-26 | 8.04 | $7.92 | — |
| 2026-05-22 | 8.09 | $7.92 | — |
| 2026-05-21 | 8.15 | $7.92 | 100 |
| 2026-05-20 | 8.22 | $8.18 | — |
| 2026-05-19 | 8.25 | $8.18 | — |
| 2026-05-18 | 8.28 | $8.18 | — |
| 2026-05-15 | 8.32 | $8.18 | — |
| 2026-05-14 | 8.36 | $8.18 | — |
| 2026-05-13 | 8.42 | $8.18 | — |
| 2026-05-12 | 8.48 | $8.18 | — |
| 2026-05-11 | 8.55 | $8.18 | 600 |
| 2026-05-08 | 8.64 | $8.61 | — |
| 2026-05-07 | 8.64 | $8.61 | — |
| 2026-05-06 | 8.65 | $8.61 | — |
| 2026-05-05 | 8.66 | $8.61 | — |
| 2026-05-04 | 8.68 | $8.61 | — |
| 2026-05-01 | 8.69 | $8.61 | — |
| 2026-04-30 | 8.71 | $8.61 | — |
| 2026-04-29 | 8.73 | $8.61 | — |
| 2026-04-28 | 8.75 | $8.61 | — |
| 2026-04-27 | 8.78 | $8.61 | — |
| 2026-04-24 | 8.81 | $8.61 | — |
| 2026-04-23 | 8.85 | $8.61 | — |
| 2026-04-22 | 8.89 | $8.61 | — |
| 2026-04-21 | 8.94 | $8.61 | — |
| 2026-04-20 | 8.99 | $8.61 | 197 |
| 2026-04-17 | 9.05 | $8.61 | 197 |
| 2026-04-16 | 9.12 | $8.61 | 200 |
| 2026-04-15 | 9.20 | $9.07 | — |
| 2026-04-14 | 9.20 | $9.07 | — |
| 2026-04-13 | 9.19 | $9.07 | 200 |
| 2026-04-10 | 9.18 | $9.07 | — |
| 2026-04-09 | 9.17 | $9.07 | 200 |
| 2026-04-08 | 9.15 | $9.07 | — |
| 2026-04-07 | 9.13 | $9.07 | — |
| 2026-04-06 | 9.10 | $9.07 | 200 |
| 2026-04-02 | 9.06 | $9.07 | 200 |
| 2026-04-01 | 9.02 | $9.07 | 200 |
| 2026-03-31 | 8.97 | $9.07 | — |
| 2026-03-30 | 8.91 | $9.07 | 200 |
| 2026-03-27 | 8.83 | $9.07 | 200 |
| 2026-03-26 | 8.74 | $9.07 | — |
| 2026-03-25 | 8.64 | $9.07 | 200 |
| 2026-03-24 | 8.52 | $9.07 | 200 |
| 2026-03-23 | 8.37 | $8.24 | — |
| 2026-03-20 | 8.38 | $8.24 | 100 |
| 2026-03-19 | 8.39 | $8.24 | — |
| 2026-03-18 | 8.39 | $8.24 | 100 |
| 2026-03-17 | 8.40 | $8.24 | — |
| 2026-03-16 | 8.41 | $8.24 | — |
| 2026-03-13 | 8.41 | $8.24 | 100 |
| 2026-03-12 | 8.42 | $8.24 | — |
| 2026-03-11 | 8.43 | $8.24 | — |
| 2026-03-10 | 8.43 | $8.24 | — |
| 2026-03-09 | 8.43 | $8.24 | — |
| 2026-03-06 | 8.44 | $8.24 | 100 |
| 2026-03-05 | 8.44 | $8.50 | — |
| 2026-03-04 | 8.38 | $8.50 | — |
| 2026-03-03 | 8.31 | $8.50 | — |
| 2026-03-02 | 8.23 | $8.50 | — |
| 2026-02-27 | 8.14 | $8.50 | — |
| 2026-02-26 | 8.03 | $8.50 | — |
| 2026-02-25 | 7.89 | $8.50 | — |
| 2026-02-24 | 7.74 | $8.50 | — |
| 2026-02-23 | 7.56 | $8.50 | — |
| 2026-02-20 | 7.35 | $8.50 | 500 |
| 2026-02-19 | 7.11 | $7.17 | — |
| 2026-02-18 | 7.10 | $7.17 | — |
| 2026-02-17 | 7.10 | $7.17 | — |
| 2026-02-13 | 7.10 | $7.17 | — |
| 2026-02-12 | 7.10 | $7.17 | — |
| 2026-02-11 | 7.10 | $7.17 | — |
| 2026-02-10 | 7.10 | $7.17 | — |
| 2026-02-09 | 7.10 | $7.17 | — |
| 2026-02-06 | 7.11 | $7.17 | — |
| 2026-02-05 | 7.11 | $7.17 | 5 |
| 2026-02-04 | 7.12 | $7.17 | 5 |
| 2026-02-03 | 7.12 | $7.17 | 5 |
| 2026-02-02 | 7.13 | $7.17 | 5 |
| 2026-01-30 | 7.14 | $7.17 | — |
| 2026-01-29 | 7.16 | $7.17 | 5 |
| 2026-01-28 | 7.18 | $7.17 | 5 |
| 2026-01-27 | 7.20 | $7.17 | 5 |
| 2026-01-26 | 7.23 | $7.17 | 5 |
| 2026-01-23 | 7.26 | $7.17 | 5 |
| 2026-01-22 | 7.30 | $7.17 | 5 |
| 2026-01-21 | 7.34 | $7.17 | 5 |
| 2026-01-20 | 7.40 | $7.17 | 5 |
| 2026-01-16 | 7.46 | $7.17 | 5 |
| 2026-01-15 | 7.54 | $7.17 | 5 |
| 2026-01-14 | 7.62 | $7.17 | 200 |
| 2026-01-13 | 7.72 | $7.73 | 5 |
| 2026-01-12 | 7.72 | $7.73 | 5 |
| 2026-01-09 | 7.72 | $7.73 | 5 |
| 2026-01-08 | 7.72 | $7.73 | 5 |
| 2026-01-07 | 7.72 | $7.73 | 5 |
| 2026-01-06 | 7.72 | $7.73 | — |
| 2026-01-05 | 7.71 | $7.73 | 5 |
| 2026-01-02 | 7.71 | $7.73 | 5 |
| 2025-12-31 | 7.71 | $7.73 | 5 |
| 2025-12-30 | 7.71 | $7.73 | 5 |
| 2025-12-29 | 7.70 | $7.73 | 5 |
| 2025-12-26 | 7.70 | $7.73 | 5 |
| 2025-12-24 | 7.69 | $7.73 | — |
| 2025-12-23 | 7.69 | $7.73 | 5 |
| 2025-12-22 | 7.69 | $7.73 | 5 |
| 2025-12-19 | 7.68 | $7.73 | 5 |
| 2025-12-18 | 7.67 | $7.73 | 5 |
| 2025-12-17 | 7.67 | $7.73 | 5 |
| 2025-12-16 | 7.66 | $7.73 | 5 |
| 2025-12-15 | 7.65 | $7.73 | — |
| 2025-12-12 | 7.64 | $7.73 | — |
| 2025-12-11 | 7.63 | $7.73 | — |
| 2025-12-10 | 7.61 | $7.73 | 5 |
| 2025-12-09 | 7.60 | $7.73 | — |
| 2025-12-08 | 7.58 | $7.73 | 5 |
| 2025-12-05 | 7.57 | $7.73 | 5 |
| 2025-12-04 | 7.55 | $7.73 | 5000 |
| 2025-12-03 | 7.52 | $7.55 | 5 |
| 2025-12-02 | 7.53 | $7.55 | — |
| 2025-12-01 | 7.55 | $7.55 | 5 |
| 2025-11-28 | 7.57 | $7.55 | 5 |
| 2025-11-26 | 7.59 | $7.55 | 5 |
| 2025-11-25 | 7.62 | $7.55 | — |
| 2025-11-24 | 7.65 | $7.55 | 5 |
| 2025-11-21 | 7.69 | $7.55 | 5 |
| 2025-11-20 | 7.73 | $7.55 | 5 |
| 2025-11-19 | 7.79 | $7.55 | 5 |
| 2025-11-18 | 7.85 | $7.55 | 5 |
| 2025-11-17 | 7.92 | $7.55 | 1905 |
| 2025-11-14 | 8.01 | $8.02 | 5 |
| 2025-11-13 | 8.01 | $8.02 | 5 |
| 2025-11-12 | 8.01 | $8.02 | 5 |
| 2025-11-11 | 8.01 | $8.02 | 5 |
| 2025-11-10 | 8.01 | $8.02 | 5 |
| 2025-11-07 | 8.01 | $8.02 | 5 |
| 2025-11-06 | 8.01 | $8.02 | 5 |
| 2025-11-05 | 8.01 | $8.02 | 5 |
| 2025-11-04 | 8.02 | $8.02 | 5 |
| 2025-11-03 | 8.02 | $8.02 | 5 |
| 2025-10-31 | 8.02 | $8.02 | 1200 |
| 2025-10-30 | 8.03 | $8.18 | 5 |
| 2025-10-29 | 8.00 | $8.18 | 5 |
| 2025-10-28 | 7.96 | $8.18 | — |
| 2025-10-27 | 7.93 | $8.18 | 1000 |
| 2025-10-24 | 7.88 | $7.74 | — |
| 2025-10-23 | 7.92 | $7.74 | — |
| 2025-10-22 | 7.97 | $7.74 | — |
| 2025-10-21 | 8.03 | $7.74 | — |
| 2025-10-20 | 8.10 | $7.74 | — |
| 2025-10-17 | 8.18 | $7.74 | — |
| 2025-10-16 | 8.27 | $7.74 | 200 |
| 2025-10-15 | 8.37 | $8.30 | — |
| 2025-10-14 | 8.37 | $8.30 | — |
| 2025-10-13 | 8.38 | $8.30 | — |
| 2025-10-10 | 8.38 | $8.30 | — |
| 2025-10-09 | 8.38 | $8.30 | — |
| 2025-10-08 | 8.39 | $8.30 | — |
| 2025-10-07 | 8.39 | $8.30 | — |
| 2025-10-06 | 8.39 | $8.30 | — |
| 2025-10-03 | 8.39 | $8.30 | — |
| 2025-10-02 | 8.39 | $8.30 | — |
| 2025-10-01 | 8.39 | $8.30 | — |
| 2025-09-30 | 8.38 | $8.30 | 5 |
| 2025-09-29 | 8.38 | $8.30 | — |
| 2025-09-26 | 8.37 | $8.30 | 680 |
| 2025-09-25 | 8.37 | $8.30 | — |
| 2025-09-24 | 8.36 | $8.30 | — |
| 2025-09-23 | 8.34 | $8.30 | — |
| 2025-09-22 | 8.33 | $8.30 | — |
| 2025-09-19 | 8.30 | $8.30 | — |
| 2025-09-18 | 8.28 | $8.30 | 500 |
| 2025-09-17 | 8.25 | $8.24 | — |
| 2025-09-16 | 8.22 | $8.24 | 100 |
| 2025-09-15 | 8.19 | $8.13 | — |
| 2025-09-12 | 8.18 | $8.13 | — |
| 2025-09-11 | 8.16 | $8.13 | — |
| 2025-09-10 | 8.14 | $8.13 | — |
| 2025-09-09 | 8.12 | $8.13 | — |
| 2025-09-08 | 8.09 | $8.13 | 6334 |
| 2025-09-05 | 8.05 | $8.07 | — |
| 2025-09-04 | 8.02 | $8.07 | — |
| 2025-09-03 | 7.98 | $8.07 | — |
| 2025-09-02 | 7.93 | $8.07 | 3300 |
| 2025-08-29 | 7.88 | $7.78 | — |
| 2025-08-28 | 7.88 | $7.78 | — |
| 2025-08-27 | 7.87 | $7.78 | — |
| 2025-08-26 | 7.86 | $7.78 | — |
| 2025-08-25 | 7.85 | $7.78 | — |
| 2025-08-22 | 7.84 | $7.78 | — |
| 2025-08-21 | 7.82 | $7.78 | — |
| 2025-08-20 | 7.80 | $7.78 | — |
| 2025-08-19 | 7.78 | $7.78 | — |
| 2025-08-18 | 7.74 | $7.78 | — |
| 2025-08-15 | 7.71 | $7.78 | — |
| 2025-08-14 | 7.66 | $7.78 | — |
| 2025-08-13 | 7.61 | $7.78 | — |
| 2025-08-12 | 7.54 | $7.78 | — |
| 2025-08-11 | 7.47 | $7.78 | — |
| 2025-08-08 | 7.38 | $7.78 | 2200 |
| 2025-08-07 | 7.27 | $7.69 | — |
| 2025-08-06 | 7.17 | $7.69 | — |
| 2025-08-05 | 7.05 | $7.69 | 3800 |
| 2025-08-04 | 6.91 | $6.92 | — |
| 2025-08-01 | 6.91 | $6.92 | — |
| 2025-07-31 | 6.91 | $6.92 | — |
| 2025-07-30 | 6.91 | $6.92 | — |
| 2025-07-29 | 6.91 | $6.92 | — |
| 2025-07-28 | 6.91 | $6.92 | — |
| 2025-07-25 | 6.91 | $6.92 | — |
| 2025-07-24 | 6.91 | $6.92 | — |
| 2025-07-23 | 6.91 | $6.92 | — |
| 2025-07-22 | 6.91 | $6.92 | — |
| 2025-07-21 | 6.91 | $6.92 | — |
| 2025-07-18 | 6.91 | $6.92 | — |
| 2025-07-17 | 6.92 | $6.92 | — |
| 2025-07-16 | 6.92 | $6.92 | — |
| 2025-07-15 | 6.92 | $6.92 | — |
| 2025-07-14 | 6.92 | $6.92 | — |
| 2025-07-11 | 6.93 | $6.92 | — |
| 2025-07-10 | 6.93 | $6.92 | — |
| 2025-07-09 | 6.94 | $6.92 | — |
| 2025-07-08 | 6.95 | $6.92 | — |
| 2025-07-07 | 6.96 | $6.92 | — |
| 2025-07-03 | 6.97 | $6.92 | — |
| 2025-07-02 | 6.98 | $6.92 | — |
| 2025-07-01 | 7.00 | $6.92 | — |
| 2025-06-30 | 7.01 | $6.92 | — |
| 2025-06-27 | 7.03 | $6.92 | — |
| 2025-06-26 | 7.06 | $6.92 | — |
| 2025-06-25 | 7.08 | $6.92 | — |
| 2025-06-24 | 7.11 | $6.92 | 200 |
| 2025-06-23 | 7.15 | $7.10 | — |
| 2025-06-20 | 7.15 | $7.10 | — |
| 2025-06-18 | 7.15 | $7.10 | — |
| 2025-06-17 | 7.16 | $7.10 | — |
| 2025-06-16 | 7.16 | $7.10 | — |
| 2025-06-13 | 7.16 | $7.10 | — |
| 2025-06-12 | 7.16 | $7.10 | — |
| 2025-06-11 | 7.17 | $7.10 | — |
| 2025-06-10 | 7.17 | $7.10 | — |
| 2025-06-09 | 7.17 | $7.10 | — |
| 2025-06-06 | 7.17 | $7.10 | — |
| 2025-06-05 | 7.17 | $7.10 | — |
| 2025-06-04 | 7.17 | $7.10 | — |
| 2025-06-03 | 7.17 | $7.10 | — |
| 2025-06-02 | 7.17 | $7.10 | — |
| 2025-05-30 | 7.17 | $7.10 | — |
| 2025-05-29 | 7.17 | $7.10 | — |
| 2025-05-28 | 7.16 | $7.10 | — |
| 2025-05-27 | 7.15 | $7.10 | — |
| 2025-05-23 | 7.14 | $7.10 | — |
| 2025-05-22 | 7.13 | $7.10 | — |
| 2025-05-21 | 7.12 | $7.10 | 500 |
| 2025-05-20 | 7.10 | $7.00 | 246 |
| 2025-05-19 | 7.10 | $7.04 | — |
| 2025-05-16 | 7.09 | $7.04 | — |
| 2025-05-15 | 7.08 | $7.04 | — |
| 2025-05-14 | 7.06 | $7.04 | — |
| 2025-05-13 | 7.04 | $7.04 | — |
| 2025-05-12 | 7.02 | $7.04 | — |
| 2025-05-09 | 6.99 | $7.04 | — |
| 2025-05-08 | 6.95 | $7.04 | — |
| 2025-05-07 | 6.91 | $7.04 | — |
| 2025-05-06 | 6.86 | $7.04 | — |
| 2025-05-05 | 6.80 | $7.04 | — |
| 2025-05-02 | 6.73 | $7.04 | — |
| 2025-05-01 | 6.64 | $7.04 | — |
| 2025-04-30 | 6.55 | $7.04 | — |
| 2025-04-29 | 6.44 | $7.04 | 400 |
| 2025-04-28 | 6.30 | $6.46 | — |
| 2025-04-25 | 6.27 | $6.46 | — |
| 2025-04-24 | 6.24 | $6.46 | — |
| 2025-04-23 | 6.20 | $6.46 | — |
| 2025-04-22 | 6.16 | $6.46 | — |
| 2025-04-21 | 6.11 | $6.46 | — |
| 2025-04-17 | 6.05 | $6.46 | 927 |
| 2025-04-16 | 5.98 | $5.87 | — |
| 2025-04-15 | 6.03 | $5.87 | — |
| 2025-04-14 | 6.08 | $5.87 | — |
| 2025-04-11 | 6.15 | $5.87 | — |
| 2025-04-10 | 6.23 | $5.87 | — |
| 2025-04-09 | 6.32 | $5.87 | 7915 |
| 2025-04-08 | 6.42 | $5.86 | — |
| 2025-04-07 | 6.55 | $5.86 | 1015 |
| 2025-04-04 | 6.69 | $6.69 | — |
| 2025-04-03 | 6.69 | $6.69 | — |
| 2025-04-02 | 6.68 | $6.69 | — |
| 2025-04-01 | 6.67 | $6.69 | — |
| 2025-03-31 | 6.66 | $6.69 | — |
| 2025-03-28 | 6.64 | $6.69 | — |
| 2025-03-27 | 6.63 | $6.69 | — |
| 2025-03-26 | 6.61 | $6.69 | — |
| 2025-03-25 | 6.59 | $6.69 | — |
| 2025-03-24 | 6.56 | $6.69 | — |
| 2025-03-21 | 6.53 | $6.69 | — |
| 2025-03-20 | 6.50 | $6.69 | — |
| 2025-03-19 | 6.46 | $6.69 | — |
| 2025-03-18 | 6.41 | $6.69 | — |
| 2025-03-17 | 6.36 | $6.69 | 1600 |
| 2025-03-14 | 6.29 | $6.35 | — |
| 2025-03-13 | 6.29 | $6.35 | 244 |
| 2025-03-12 | 6.29 | $6.35 | — |
| 2025-03-11 | 6.29 | $6.35 | — |
| 2025-03-10 | 6.30 | $6.35 | — |
| 2025-03-07 | 6.30 | $6.35 | — |
| 2025-03-06 | 6.30 | $6.35 | — |
| 2025-03-05 | 6.31 | $6.35 | — |
| 2025-03-04 | 6.32 | $6.35 | — |
| 2025-03-03 | 6.33 | $6.35 | — |
| 2025-02-28 | 6.34 | $6.35 | — |
| 2025-02-27 | 6.36 | $6.35 | — |
| 2025-02-26 | 6.37 | $6.35 | — |
| 2025-02-25 | 6.40 | $6.35 | — |
| 2025-02-24 | 6.42 | $6.35 | — |
| 2025-02-21 | 6.45 | $6.35 | — |
| 2025-02-20 | 6.49 | $6.35 | — |
| 2025-02-19 | 6.53 | $6.35 | — |
| 2025-02-18 | 6.59 | $6.35 | — |
| 2025-02-14 | 6.65 | $6.35 | — |
| 2025-02-13 | 6.72 | $6.35 | — |
| 2025-02-12 | 6.80 | $6.35 | — |
| 2025-02-11 | 6.90 | $6.35 | 1246 |
| 2025-02-10 | 7.01 | $6.95 | — |
| 2025-02-07 | 7.01 | $6.95 | — |
| 2025-02-06 | 7.01 | $6.95 | — |
| 2025-02-05 | 7.01 | $6.95 | — |
| 2025-02-04 | 7.01 | $6.95 | — |
| 2025-02-03 | 7.01 | $6.95 | — |
| 2025-01-31 | 7.01 | $6.95 | — |
| 2025-01-30 | 7.01 | $6.95 | — |
| 2025-01-29 | 7.01 | $6.95 | — |
| 2025-01-28 | 7.00 | $6.95 | — |
| 2025-01-27 | 7.00 | $6.95 | — |
| 2025-01-24 | 6.99 | $6.95 | — |
| 2025-01-23 | 6.98 | $6.95 | — |
| 2025-01-22 | 6.97 | $6.95 | — |
| 2025-01-21 | 6.96 | $6.95 | 2000 |
| 2025-01-17 | 6.94 | $7.03 | 5000 |
| 2025-01-16 | 6.90 | $7.11 | 500 |
| 2025-01-15 | 6.84 | $7.06 | — |
| 2025-01-14 | 6.78 | $7.06 | — |
| 2025-01-13 | 6.71 | $7.06 | — |
| 2025-01-10 | 6.63 | $7.06 | 7700 |
| 2025-01-08 | 6.53 | $6.60 | — |
| 2025-01-07 | 6.52 | $6.60 | — |
| 2025-01-06 | 6.50 | $6.60 | — |
| 2025-01-03 | 6.48 | $6.60 | 1400 |
| 2025-01-02 | 6.45 | $6.56 | 100 |
| 2024-12-31 | 6.43 | $6.42 | — |
| 2024-12-30 | 6.44 | $6.42 | — |
| 2024-12-27 | 6.45 | $6.42 | — |
| 2024-12-26 | 6.46 | $6.42 | — |
| 2024-12-24 | 6.47 | $6.42 | — |
| 2024-12-23 | 6.48 | $6.42 | — |
| 2024-12-20 | 6.50 | $6.42 | — |
| 2024-12-19 | 6.52 | $6.42 | 1600 |
| 2024-12-18 | 6.54 | $6.55 | — |
| 2024-12-17 | 6.54 | $6.55 | — |
| 2024-12-16 | 6.54 | $6.55 | 4235 |
| 2024-12-13 | 6.53 | $6.50 | — |
| 2024-12-12 | 6.54 | $6.50 | 732 |
| 2024-12-11 | 6.55 | $6.55 | — |
| 2024-12-10 | 6.55 | $6.55 | — |
| 2024-12-09 | 6.55 | $6.55 | — |
| 2024-12-06 | 6.55 | $6.55 | — |
| 2024-12-05 | 6.55 | $6.55 | — |
| 2024-12-04 | 6.55 | $6.55 | — |
| 2024-12-03 | 6.55 | $6.55 | — |
| 2024-12-02 | 6.55 | $6.55 | — |
| 2024-11-29 | 6.55 | $6.55 | — |
| 2024-11-27 | 6.55 | $6.55 | — |
| 2024-11-26 | 6.55 | $6.55 | — |
| 2024-11-25 | 6.55 | $6.55 | — |
| 2024-11-22 | 6.55 | $6.55 | — |
| 2024-11-21 | 6.55 | $6.55 | — |
| 2024-11-20 | 6.55 | $6.55 | — |
| 2024-11-19 | 6.55 | $6.55 | — |
| 2024-11-18 | 6.55 | $6.55 | — |
| 2024-11-15 | 6.55 | $6.55 | — |
| 2024-11-14 | 6.55 | $6.55 | — |
| 2024-11-13 | 6.54 | $6.55 | — |
| 2024-11-12 | 6.54 | $6.55 | — |
| 2024-11-11 | 6.54 | $6.55 | — |
| 2024-11-08 | 6.54 | $6.55 | — |
| 2024-11-07 | 6.54 | $6.55 | — |
| 2024-11-06 | 6.53 | $6.55 | — |
| 2024-11-05 | 6.53 | $6.55 | — |
| 2024-11-04 | 6.53 | $6.55 | — |
| 2024-11-01 | 6.52 | $6.55 | — |
| 2024-10-31 | 6.52 | $6.55 | — |
| 2024-10-30 | 6.51 | $6.55 | — |
| 2024-10-29 | 6.50 | $6.55 | — |
| 2024-10-28 | 6.50 | $6.55 | — |
| 2024-10-25 | 6.49 | $6.55 | — |
| 2024-10-24 | 6.48 | $6.55 | — |
| 2024-10-23 | 6.47 | $6.55 | — |
| 2024-10-22 | 6.45 | $6.55 | 1000 |
| 2024-10-21 | 6.44 | $6.48 | — |
| 2024-10-18 | 6.44 | $6.48 | — |
| 2024-10-17 | 6.43 | $6.48 | — |
| 2024-10-16 | 6.43 | $6.48 | — |
| 2024-10-15 | 6.43 | $6.48 | — |
| 2024-10-14 | 6.43 | $6.48 | — |
| 2024-10-11 | 6.43 | $6.48 | — |
| 2024-10-10 | 6.42 | $6.48 | — |
| 2024-10-09 | 6.42 | $6.48 | — |
| 2024-10-08 | 6.42 | $6.48 | — |
| 2024-10-07 | 6.42 | $6.48 | 11300 |
| 2024-10-04 | 6.42 | $6.48 | — |
| 2024-10-03 | 6.42 | $6.48 | 300 |
| 2024-10-02 | 6.42 | $6.48 | — |
| 2024-10-01 | 6.43 | $6.48 | — |
| 2024-09-30 | 6.43 | $6.48 | — |
| 2024-09-27 | 6.43 | $6.48 | — |
| 2024-09-26 | 6.44 | $6.48 | — |
| 2024-09-25 | 6.45 | $6.48 | — |
| 2024-09-24 | 6.46 | $6.48 | — |
| 2024-09-23 | 6.47 | $6.48 | — |
| 2024-09-20 | 6.49 | $6.48 | — |
| 2024-09-19 | 6.51 | $6.48 | — |
| 2024-09-18 | 6.53 | $6.48 | — |
| 2024-09-17 | 6.56 | $6.48 | — |
| 2024-09-16 | 6.59 | $6.48 | — |
| 2024-09-13 | 6.63 | $6.48 | 3900 |
| 2024-09-12 | 6.68 | $6.48 | — |
| 2024-09-11 | 6.73 | $6.48 | — |
| 2024-09-10 | 6.80 | $6.48 | — |
| 2024-09-09 | 6.87 | $6.48 | 1000 |
| 2024-09-06 | 6.96 | $6.96 | — |
| 2024-09-05 | 6.96 | $6.96 | — |
| 2024-09-04 | 6.96 | $6.96 | — |
| 2024-09-03 | 6.96 | $6.96 | — |
| 2024-08-30 | 6.96 | $6.96 | — |
| 2024-08-29 | 6.96 | $6.96 | — |
| 2024-08-28 | 6.96 | $6.96 | — |
| 2024-08-27 | 6.96 | $6.96 | — |
| 2024-08-26 | 6.96 | $6.96 | — |
| 2024-08-23 | 6.96 | $6.96 | — |
| 2024-08-22 | 6.96 | $6.96 | — |
| 2024-08-21 | 6.96 | $6.96 | — |
| 2024-08-20 | 6.96 | $6.96 | — |
| 2024-08-19 | 6.96 | $6.96 | — |
| 2024-08-16 | 6.97 | $6.96 | — |
| 2024-08-15 | 6.97 | $6.96 | — |
| 2024-08-14 | 6.97 | $6.96 | — |
| 2024-08-13 | 6.97 | $6.96 | — |
| 2024-08-12 | 6.97 | $6.96 | — |
| 2024-08-09 | 6.97 | $6.96 | — |
| 2024-08-08 | 6.98 | $6.96 | — |
| 2024-08-07 | 6.98 | $6.96 | — |
| 2024-08-06 | 6.98 | $6.96 | — |
| 2024-08-05 | 6.98 | $6.96 | — |
| 2024-08-02 | 6.99 | $6.96 | — |
| 2024-08-01 | 6.99 | $6.96 | — |
| 2024-07-31 | 7.00 | $6.96 | — |
| 2024-07-30 | 7.00 | $6.96 | — |
| 2024-07-29 | 7.01 | $6.96 | — |
| 2024-07-26 | 7.02 | $6.96 | — |
| 2024-07-25 | 7.02 | $6.96 | — |
| 2024-07-24 | 7.03 | $6.96 | — |
| 2024-07-23 | 7.04 | $6.96 | — |
| 2024-07-22 | 7.05 | $6.96 | — |
| 2024-07-19 | 7.07 | $6.96 | — |
| 2024-07-18 | 7.08 | $6.96 | — |
| 2024-07-17 | 7.10 | $6.96 | 12800 |
| 2024-07-16 | 7.12 | $6.96 | — |
| 2024-07-15 | 7.14 | $6.96 | — |
| 2024-07-12 | 7.17 | $6.96 | — |
| 2024-07-11 | 7.19 | $6.96 | 409 |
| 2024-07-10 | 7.22 | $7.29 | — |
| 2024-07-09 | 7.19 | $7.29 | 8129 |
| 2024-07-08 | 7.15 | $7.20 | — |
| 2024-07-05 | 7.12 | $7.20 | — |
| 2024-07-03 | 7.09 | $7.20 | — |
| 2024-07-02 | 7.04 | $7.20 | 100 |
| 2024-07-01 | 7.00 | $6.83 | — |
| 2024-06-28 | 7.02 | $6.83 | 238 |
| 2024-06-27 | 7.04 | $7.14 | — |
| 2024-06-26 | 7.00 | $7.14 | — |
| 2024-06-25 | 6.95 | $7.14 | 100 |
| 2024-06-24 | 6.90 | $6.64 | 1500 |
| 2024-06-21 | 6.94 | $7.00 | 100 |
| 2024-06-20 | 6.91 | $6.65 | — |
| 2024-06-18 | 6.95 | $6.65 | — |
| 2024-06-17 | 7.00 | $6.65 | — |
| 2024-06-14 | 7.05 | $6.65 | 200 |
| 2024-06-13 | 7.11 | $7.00 | 500 |
| 2024-06-12 | 7.10 | $7.00 | — |
| 2024-06-11 | 7.09 | $7.00 | — |
| 2024-06-10 | 7.08 | $7.00 | 1400 |
| 2024-06-07 | 7.06 | $7.00 | 1400 |
| 2024-06-06 | 7.04 | $6.98 | — |
| 2024-06-05 | 7.01 | $6.98 | — |
| 2024-06-04 | 6.99 | $6.98 | — |
| 2024-06-03 | 6.95 | $6.98 | — |
| 2024-05-31 | 6.91 | $6.98 | — |
| 2024-05-30 | 6.86 | $6.98 | — |
| 2024-05-29 | 6.80 | $6.98 | — |
| 2024-05-28 | 6.73 | $6.98 | — |
| 2024-05-24 | 6.64 | $6.98 | — |
| 2024-05-23 | 6.54 | $6.98 | — |
| 2024-05-22 | 6.42 | $6.98 | 400 |
| 2024-05-21 | 6.29 | $6.40 | — |
| 2024-05-20 | 6.25 | $6.40 | — |
| 2024-05-17 | 6.20 | $6.40 | — |
| 2024-05-16 | 6.15 | $6.40 | — |
| 2024-05-15 | 6.09 | $6.40 | 110 |
| 2024-05-14 | 6.02 | $6.00 | — |
| 2024-05-13 | 6.02 | $6.00 | — |
| 2024-05-10 | 6.02 | $6.00 | — |
| 2024-05-09 | 6.02 | $6.00 | — |
| 2024-05-08 | 6.02 | $6.00 | — |
| 2024-05-07 | 6.02 | $6.00 | — |
| 2024-05-06 | 6.02 | $6.00 | — |
| 2024-05-03 | 6.03 | $6.00 | — |
| 2024-05-02 | 6.03 | $6.00 | — |
| 2024-05-01 | 6.03 | $6.00 | — |
| 2024-04-30 | 6.03 | $6.00 | — |
| 2024-04-29 | 6.03 | $6.00 | — |
| 2024-04-26 | 6.03 | $6.00 | — |
| 2024-04-25 | 6.03 | $6.00 | — |
| 2024-04-24 | 6.03 | $6.00 | — |
| 2024-04-23 | 6.04 | $6.00 | — |
| 2024-04-22 | 6.04 | $6.00 | — |
| 2024-04-19 | 6.04 | $6.00 | 4800 |
| 2024-04-18 | 6.04 | $6.00 | — |
| 2024-04-17 | 6.04 | $6.00 | — |
| 2024-04-16 | 6.04 | $6.00 | — |
| 2024-04-15 | 6.03 | $6.00 | — |
| 2024-04-12 | 6.03 | $6.00 | — |
| 2024-04-11 | 6.03 | $6.00 | — |
| 2024-04-10 | 6.02 | $6.00 | — |
| 2024-04-09 | 6.02 | $6.00 | — |
| 2024-04-08 | 6.01 | $6.00 | 2100 |
| 2024-04-05 | 6.01 | $5.95 | — |
| 2024-04-04 | 6.01 | $5.95 | — |
| 2024-04-03 | 6.01 | $5.95 | — |
| 2024-04-02 | 6.01 | $5.95 | — |
| 2024-04-01 | 6.00 | $5.95 | — |
| 2024-03-28 | 6.00 | $5.95 | — |
| 2024-03-27 | 6.00 | $5.95 | — |
| 2024-03-26 | 6.00 | $5.95 | — |
| 2024-03-25 | 5.99 | $5.95 | — |
| 2024-03-22 | 5.98 | $5.95 | — |
| 2024-03-21 | 5.97 | $5.95 | — |
| 2024-03-20 | 5.96 | $5.95 | 4200 |
| 2024-03-19 | 5.95 | $5.95 | — |
| 2024-03-18 | 5.93 | $5.95 | — |
| 2024-03-15 | 5.91 | $5.95 | — |
| 2024-03-14 | 5.89 | $5.95 | — |
| 2024-03-13 | 5.86 | $5.95 | 100 |
| 2024-03-12 | 5.82 | $5.80 | — |
| 2024-03-11 | 5.81 | $5.80 | — |
| 2024-03-08 | 5.80 | $5.80 | — |
| 2024-03-07 | 5.78 | $5.80 | — |
| 2024-03-06 | 5.77 | $5.80 | — |
| 2024-03-05 | 5.74 | $5.80 | — |
| 2024-03-04 | 5.72 | $5.80 | 200 |
| 2024-03-01 | 5.69 | $5.80 | — |
| 2024-02-29 | 5.65 | $5.80 | — |
| 2024-02-28 | 5.61 | $5.80 | 500 |
| 2024-02-27 | 5.56 | $5.80 | — |
| 2024-02-26 | 5.50 | $5.80 | — |
| 2024-02-23 | 5.43 | $5.80 | — |
| 2024-02-22 | 5.35 | $5.80 | 1000 |
| 2024-02-21 | 5.26 | $5.33 | — |
| 2024-02-20 | 5.25 | $5.33 | — |
| 2024-02-16 | 5.24 | $5.33 | 6200 |
| 2024-02-15 | 5.24 | $5.33 | — |
| 2024-02-14 | 5.23 | $5.33 | 300 |
| 2024-02-13 | 5.21 | $5.43 | 2500 |
| 2024-02-12 | 5.18 | $5.44 | 3000 |
| 2024-02-09 | 5.14 | $5.18 | — |
| 2024-02-08 | 5.15 | $5.18 | — |
| 2024-02-07 | 5.16 | $5.18 | — |
| 2024-02-06 | 5.18 | $5.18 | — |
| 2024-02-05 | 5.19 | $5.18 | — |
| 2024-02-02 | 5.21 | $5.18 | — |
| 2024-02-01 | 5.24 | $5.18 | — |
| 2024-01-31 | 5.27 | $5.18 | — |
| 2024-01-30 | 5.31 | $5.18 | — |
| 2024-01-29 | 5.35 | $5.18 | — |
| 2024-01-26 | 5.40 | $5.18 | — |
| 2024-01-25 | 5.46 | $5.18 | 1124 |
| 2024-01-24 | 5.53 | $5.37 | — |
| 2024-01-23 | 5.57 | $5.37 | — |
| 2024-01-22 | 5.61 | $5.37 | 300 |
| 2024-01-19 | 5.67 | $5.68 | — |
| 2024-01-18 | 5.67 | $5.68 | 13500 |
| 2024-01-17 | 5.67 | $5.68 | — |
| 2024-01-16 | 5.66 | $5.68 | — |
| 2024-01-12 | 5.66 | $5.68 | — |
| 2024-01-11 | 5.66 | $5.68 | — |
| 2024-01-10 | 5.66 | $5.68 | — |
| 2024-01-09 | 5.66 | $5.68 | — |
| 2024-01-08 | 5.65 | $5.68 | — |
| 2024-01-05 | 5.65 | $5.68 | — |
| 2024-01-04 | 5.64 | $5.68 | — |
| 2024-01-03 | 5.64 | $5.68 | — |
| 2024-01-02 | 5.64 | $5.68 | — |
| 2023-12-29 | 5.63 | $5.68 | — |
| 2023-12-28 | 5.62 | $5.68 | — |
| 2023-12-27 | 5.62 | $5.68 | 100 |
| 2023-12-26 | 5.61 | $5.41 | — |
| 2023-12-22 | 5.66 | $5.41 | — |
| 2023-12-21 | 5.71 | $5.41 | 700 |
| 2023-12-20 | 5.78 | $5.77 | — |
| 2023-12-19 | 5.78 | $5.77 | — |
| 2023-12-18 | 5.78 | $5.77 | — |
| 2023-12-15 | 5.78 | $5.77 | — |
| 2023-12-14 | 5.78 | $5.77 | — |
| 2023-12-13 | 5.77 | $5.77 | — |
| 2023-12-12 | 5.77 | $5.77 | — |
| 2023-12-11 | 5.77 | $5.77 | — |
| 2023-12-08 | 5.77 | $5.77 | — |
| 2023-12-07 | 5.76 | $5.77 | — |
| 2023-12-06 | 5.76 | $5.77 | — |
| 2023-12-05 | 5.76 | $5.77 | — |
| 2023-12-04 | 5.75 | $5.77 | — |
| 2023-12-01 | 5.74 | $5.77 | — |
| 2023-11-30 | 5.74 | $5.77 | — |
| 2023-11-29 | 5.73 | $5.77 | — |
| 2023-11-28 | 5.72 | $5.77 | — |
| 2023-11-27 | 5.71 | $5.77 | — |
| 2023-11-24 | 5.69 | $5.77 | 1700 |
| 2023-11-22 | 5.68 | $5.65 | — |
| 2023-11-21 | 5.68 | $5.65 | — |
| 2023-11-20 | 5.69 | $5.65 | — |
| 2023-11-17 | 5.70 | $5.65 | — |
| 2023-11-16 | 5.71 | $5.65 | — |
| 2023-11-15 | 5.72 | $5.65 | — |
| 2023-11-14 | 5.74 | $5.65 | 3005 |
| 2023-11-13 | 5.76 | $5.78 | — |
| 2023-11-10 | 5.75 | $5.78 | — |
| 2023-11-09 | 5.74 | $5.78 | 1000 |
| 2023-11-08 | 5.73 | $5.77 | — |
| 2023-11-07 | 5.72 | $5.77 | — |
| 2023-11-06 | 5.70 | $5.77 | 1800 |
| 2023-11-03 | 5.69 | $5.56 | — |
| 2023-11-02 | 5.72 | $5.56 | 100 |
| 2023-11-01 | 5.75 | $5.56 | 4200 |
| 2023-10-31 | 5.78 | $5.56 | — |
| 2023-10-30 | 5.83 | $5.56 | — |
| 2023-10-27 | 5.87 | $5.56 | 200 |
| 2023-10-26 | 5.93 | $5.91 | — |
| 2023-10-25 | 5.92 | $5.91 | — |
| 2023-10-24 | 5.91 | $5.91 | — |
| 2023-10-23 | 5.89 | $5.91 | — |
| 2023-10-20 | 5.87 | $5.91 | — |
| 2023-10-19 | 5.85 | $5.91 | 5800 |
| 2023-10-18 | 5.82 | $5.91 | — |
| 2023-10-17 | 5.79 | $5.91 | 200 |
| 2023-10-16 | 5.75 | $5.84 | — |
| 2023-10-13 | 5.73 | $5.84 | — |
| 2023-10-12 | 5.69 | $5.84 | 1400 |
| 2023-10-11 | 5.65 | $5.78 | — |
| 2023-10-10 | 5.62 | $5.78 | 9400 |
| 2023-10-09 | 5.58 | $5.60 | — |
| 2023-10-06 | 5.57 | $5.60 | — |
| 2023-10-05 | 5.56 | $5.60 | — |
| 2023-10-04 | 5.55 | $5.60 | — |
| 2023-10-03 | 5.54 | $5.60 | 1900 |
| 2023-10-02 | 5.52 | $5.58 | — |
| 2023-09-29 | 5.51 | $5.58 | — |
| 2023-09-28 | 5.49 | $5.58 | — |
| 2023-09-27 | 5.47 | $5.58 | 1800 |
| 2023-09-26 | 5.45 | $5.58 | — |
| 2023-09-25 | 5.43 | $5.58 | 800 |
| 2023-09-22 | 5.40 | $5.43 | — |
| 2023-09-21 | 5.40 | $5.43 | — |
| 2023-09-20 | 5.40 | $5.43 | — |
| 2023-09-19 | 5.39 | $5.43 | — |
| 2023-09-18 | 5.39 | $5.43 | — |
| 2023-09-15 | 5.39 | $5.43 | — |
| 2023-09-14 | 5.39 | $5.43 | — |
| 2023-09-13 | 5.39 | $5.43 | — |
| 2023-09-12 | 5.39 | $5.43 | — |
| 2023-09-11 | 5.39 | $5.43 | — |
| 2023-09-08 | 5.39 | $5.43 | — |
| 2023-09-07 | 5.39 | $5.43 | — |
| 2023-09-06 | 5.39 | $5.43 | — |
| 2023-09-05 | 5.40 | $5.43 | — |
| 2023-09-01 | 5.40 | $5.43 | — |
| 2023-08-31 | 5.41 | $5.43 | — |
| 2023-08-30 | 5.41 | $5.43 | — |
| 2023-08-29 | 5.42 | $5.43 | — |
| 2023-08-28 | 5.43 | $5.43 | — |
| 2023-08-25 | 5.44 | $5.43 | — |
| 2023-08-24 | 5.45 | $5.43 | — |
| 2023-08-23 | 5.47 | $5.43 | 1140 |
| 2023-08-22 | 5.49 | $5.45 | — |
| 2023-08-21 | 5.51 | $5.45 | 100 |
| 2023-08-18 | 5.53 | $5.45 | — |
| 2023-08-17 | 5.56 | $5.45 | — |
| 2023-08-16 | 5.59 | $5.45 | 73000 |
| 2023-08-15 | 5.63 | $5.45 | — |
| 2023-08-14 | 5.67 | $5.45 | — |
| 2023-08-11 | 5.72 | $5.45 | — |
| 2023-08-10 | 5.78 | $5.45 | 20000 |
| 2023-08-09 | 5.85 | $5.83 | — |
| 2023-08-08 | 5.85 | $5.83 | — |
| 2023-08-07 | 5.85 | $5.83 | — |
| 2023-08-04 | 5.85 | $5.83 | — |
| 2023-08-03 | 5.85 | $5.83 | — |
| 2023-08-02 | 5.85 | $5.83 | 1200 |
| 2023-08-01 | 5.85 | $5.83 | — |
| 2023-07-31 | 5.84 | $5.83 | — |
| 2023-07-28 | 5.84 | $5.83 | — |
| 2023-07-27 | 5.83 | $5.83 | — |
| 2023-07-26 | 5.83 | $5.83 | — |
| 2023-07-25 | 5.82 | $5.83 | — |
| 2023-07-24 | 5.81 | $5.83 | — |
| 2023-07-21 | 5.80 | $5.83 | — |
| 2023-07-20 | 5.79 | $5.83 | — |
| 2023-07-19 | 5.78 | $5.83 | — |
| 2023-07-18 | 5.76 | $5.83 | — |
| 2023-07-17 | 5.74 | $5.83 | 200 |
| 2023-07-14 | 5.71 | $5.49 | — |
| 2023-07-13 | 5.76 | $5.49 | 9100 |
| 2023-07-12 | 5.81 | $5.49 | 1100 |
| 2023-07-11 | 5.87 | $5.83 | — |
| 2023-07-10 | 5.86 | $5.83 | — |
| 2023-07-07 | 5.86 | $5.83 | — |
| 2023-07-06 | 5.85 | $5.83 | — |
| 2023-07-05 | 5.84 | $5.83 | — |
| 2023-07-03 | 5.83 | $5.83 | — |
| 2023-06-30 | 5.81 | $5.83 | — |
| 2023-06-29 | 5.80 | $5.83 | — |
| 2023-06-28 | 5.78 | $5.83 | — |
| 2023-06-27 | 5.75 | $5.83 | — |
| 2023-06-26 | 5.72 | $5.83 | — |
| 2023-06-23 | 5.69 | $5.83 | — |
| 2023-06-22 | 5.65 | $5.83 | — |
| 2023-06-21 | 5.60 | $5.83 | 100 |
| 2023-06-20 | 5.54 | $5.84 | 100 |
| 2023-06-16 | 5.48 | $5.75 | — |
| 2023-06-15 | 5.42 | $5.75 | 2044 |
| 2023-06-14 | 5.35 | $5.34 | 9100 |
| 2023-06-13 | 5.36 | $5.34 | — |
| 2023-06-12 | 5.36 | $5.34 | — |
| 2023-06-09 | 5.37 | $5.34 | — |
| 2023-06-08 | 5.39 | $5.34 | — |
| 2023-06-07 | 5.40 | $5.34 | — |
| 2023-06-06 | 5.42 | $5.34 | — |
| 2023-06-05 | 5.44 | $5.34 | 300 |
| 2023-06-02 | 5.46 | $5.34 | — |
| 2023-06-01 | 5.49 | $5.34 | — |
| 2023-05-31 | 5.52 | $5.34 | 2042 |
| 2023-05-30 | 5.56 | $5.56 | — |
| 2023-05-26 | 5.55 | $5.56 | — |
| 2023-05-25 | 5.55 | $5.56 | — |
| 2023-05-24 | 5.54 | $5.56 | — |
| 2023-05-23 | 5.53 | $5.56 | — |
| 2023-05-22 | 5.53 | $5.56 | — |
| 2023-05-19 | 5.52 | $5.56 | — |
| 2023-05-18 | 5.50 | $5.56 | — |
| 2023-05-17 | 5.49 | $5.56 | 800 |
| 2023-05-16 | 5.48 | $5.47 | — |
| 2023-05-15 | 5.48 | $5.47 | — |
| 2023-05-12 | 5.48 | $5.47 | 1730 |
| 2023-05-11 | 5.48 | $5.47 | — |
| 2023-05-10 | 5.48 | $5.47 | — |
| 2023-05-09 | 5.48 | $5.47 | — |
| 2023-05-08 | 5.48 | $5.47 | — |
| 2023-05-05 | 5.48 | $5.47 | — |
| 2023-05-04 | 5.48 | $5.47 | — |
| 2023-05-03 | 5.48 | $5.47 | — |
| 2023-05-02 | 5.49 | $5.47 | — |
| 2023-05-01 | 5.49 | $5.47 | — |
| 2023-04-28 | 5.49 | $5.47 | — |
| 2023-04-27 | 5.49 | $5.47 | — |
| 2023-04-26 | 5.50 | $5.47 | 800 |
| 2023-04-25 | 5.50 | $5.44 | — |
| 2023-04-24 | 5.51 | $5.44 | — |
| 2023-04-21 | 5.52 | $5.44 | — |
| 2023-04-20 | 5.53 | $5.44 | — |
| 2023-04-19 | 5.55 | $5.44 | — |
| 2023-04-18 | 5.56 | $5.44 | — |
| 2023-04-17 | 5.58 | $5.44 | 345 |
| 2023-04-14 | 5.60 | $5.65 | — |
| 2023-04-13 | 5.58 | $5.65 | 60500 |
| 2023-04-12 | 5.56 | $5.65 | 6200 |
| 2023-04-11 | 5.53 | $5.52 | — |
| 2023-04-10 | 5.52 | $5.52 | — |
| 2023-04-06 | 5.51 | $5.52 | — |
| 2023-04-05 | 5.50 | $5.52 | — |
| 2023-04-04 | 5.49 | $5.52 | — |
| 2023-04-03 | 5.48 | $5.52 | 300 |
| 2023-03-31 | 5.46 | $5.48 | — |
| 2023-03-30 | 5.45 | $5.48 | — |
| 2023-03-29 | 5.44 | $5.48 | 2000 |
| 2023-03-28 | 5.43 | $5.48 | 2500 |
| 2023-03-27 | 5.41 | $5.67 | 300 |
| 2023-03-24 | 5.35 | $5.24 | — |
| 2023-03-23 | 5.37 | $5.24 | — |
| 2023-03-22 | 5.39 | $5.24 | — |
| 2023-03-21 | 5.42 | $5.24 | 3630 |
| 2023-03-20 | 5.45 | $5.41 | — |
| 2023-03-17 | 5.45 | $5.41 | — |
| 2023-03-16 | 5.45 | $5.41 | — |
| 2023-03-15 | 5.45 | $5.41 | — |
| 2023-03-14 | 5.45 | $5.41 | — |
| 2023-03-13 | 5.44 | $5.41 | 734 |
| 2023-03-10 | 5.44 | $5.49 | — |
| 2023-03-09 | 5.42 | $5.49 | — |
| 2023-03-08 | 5.39 | $5.49 | — |
| 2023-03-07 | 5.36 | $5.49 | — |
| 2023-03-06 | 5.32 | $5.49 | — |
| 2023-03-03 | 5.28 | $5.49 | 3630 |
| 2023-03-02 | 5.23 | $5.21 | — |
| 2023-03-01 | 5.23 | $5.21 | — |
| 2023-02-28 | 5.24 | $5.21 | — |
| 2023-02-27 | 5.24 | $5.21 | — |
| 2023-02-24 | 5.24 | $5.21 | — |
| 2023-02-23 | 5.24 | $5.21 | — |
| 2023-02-22 | 5.24 | $5.21 | — |
| 2023-02-21 | 5.25 | $5.21 | — |
| 2023-02-17 | 5.25 | $5.21 | — |
| 2023-02-16 | 5.25 | $5.21 | — |
| 2023-02-15 | 5.26 | $5.21 | — |
| 2023-02-14 | 5.26 | $5.21 | 12300 |
| 2023-02-13 | 5.26 | $5.21 | 5600 |
| 2023-02-10 | 5.26 | $5.21 | 500 |
| 2023-02-09 | 5.27 | $5.21 | — |
| 2023-02-08 | 5.27 | $5.21 | — |
| 2023-02-07 | 5.28 | $5.21 | — |
| 2023-02-06 | 5.28 | $5.21 | — |
| 2023-02-03 | 5.28 | $5.21 | 49100 |
| 2023-02-02 | 5.29 | $5.21 | — |
| 2023-02-01 | 5.29 | $5.21 | — |
| 2023-01-31 | 5.29 | $5.21 | — |
| 2023-01-30 | 5.30 | $5.21 | — |
| 2023-01-27 | 5.30 | $5.21 | — |
| 2023-01-26 | 5.30 | $5.21 | — |
| 2023-01-25 | 5.31 | $5.21 | — |
| 2023-01-24 | 5.31 | $5.21 | 4800 |
| 2023-01-23 | 5.31 | $5.21 | — |
| 2023-01-20 | 5.31 | $5.21 | — |
| 2023-01-19 | 5.31 | $5.21 | — |
| 2023-01-18 | 5.31 | $5.21 | — |
| 2023-01-17 | 5.31 | $5.21 | — |
| 2023-01-13 | 5.30 | $5.21 | — |
| 2023-01-12 | 5.30 | $5.21 | — |
| 2023-01-11 | 5.29 | $5.21 | — |
| 2023-01-10 | 5.28 | $5.21 | 12300 |
| 2023-01-09 | 5.26 | $5.21 | — |
| 2023-01-06 | 5.25 | $5.21 | — |
| 2023-01-05 | 5.22 | $5.21 | — |
| 2023-01-04 | 5.20 | $5.21 | — |
| 2023-01-03 | 5.16 | $5.21 | — |
| 2022-12-30 | 5.12 | $5.21 | — |
| 2022-12-29 | 5.08 | $5.21 | 333 |
| 2022-12-28 | 5.02 | $5.22 | 76700 |
| 2022-12-27 | 4.95 | $5.22 | 600 |
| 2022-12-23 | 4.87 | $4.72 | — |
| 2022-12-22 | 4.87 | $4.72 | — |
| 2022-12-21 | 4.88 | $4.72 | — |
| 2022-12-20 | 4.89 | $4.72 | — |
| 2022-12-19 | 4.90 | $4.72 | — |
| 2022-12-16 | 4.91 | $4.72 | — |
| 2022-12-15 | 4.92 | $4.72 | — |
| 2022-12-14 | 4.93 | $4.72 | — |
| 2022-12-13 | 4.93 | $4.72 | — |
| 2022-12-12 | 4.94 | $4.72 | 100 |
| 2022-12-09 | 4.95 | $4.85 | — |
| 2022-12-08 | 4.93 | $4.85 | — |
| 2022-12-07 | 4.90 | $4.85 | — |
| 2022-12-06 | 4.86 | $4.85 | — |
| 2022-12-05 | 4.82 | $4.85 | — |
| 2022-12-02 | 4.77 | $4.85 | — |
| 2022-12-01 | 4.71 | $4.85 | — |
| 2022-11-30 | 4.64 | $4.85 | 17000 |
| 2022-11-29 | 4.55 | $4.85 | 5600 |
| 2022-11-28 | 4.45 | $4.85 | — |
| 2022-11-25 | 4.32 | $4.85 | — |
| 2022-11-23 | 4.18 | $4.85 | — |
| 2022-11-22 | 4.01 | $4.85 | 200 |
| 2022-11-21 | 3.82 | $4.85 | 1200 |
| 2022-11-18 | 3.59 | $3.65 | — |
| 2022-11-17 | 3.58 | $3.65 | — |
| 2022-11-16 | 3.57 | $3.65 | — |
| 2022-11-15 | 3.56 | $3.65 | — |
| 2022-11-14 | 3.54 | $3.65 | — |
| 2022-11-11 | 3.52 | $3.65 | — |
| 2022-11-10 | 3.50 | $3.65 | — |
| 2022-11-09 | 3.48 | $3.65 | — |
| 2022-11-08 | 3.45 | $3.65 | — |
| 2022-11-07 | 3.42 | $3.65 | 2400 |
| 2022-11-04 | 3.38 | $3.47 | — |
| 2022-11-03 | 3.38 | $3.47 | — |
| 2022-11-02 | 3.38 | $3.47 | — |
| 2022-11-01 | 3.38 | $3.47 | — |
| 2022-10-31 | 3.38 | $3.47 | — |
| 2022-10-28 | 3.38 | $3.47 | — |
| 2022-10-27 | 3.38 | $3.47 | 5900 |
| 2022-10-26 | 3.38 | $3.47 | — |
| 2022-10-25 | 3.39 | $3.47 | — |
| 2022-10-24 | 3.39 | $3.47 | — |
| 2022-10-21 | 3.40 | $3.47 | — |
| 2022-10-20 | 3.41 | $3.47 | — |
| 2022-10-19 | 3.43 | $3.47 | — |
| 2022-10-18 | 3.44 | $3.47 | — |
| 2022-10-17 | 3.46 | $3.47 | — |
| 2022-10-14 | 3.49 | $3.47 | — |
| 2022-10-13 | 3.52 | $3.47 | — |
| 2022-10-12 | 3.56 | $3.47 | — |
| 2022-10-11 | 3.61 | $3.47 | — |
| 2022-10-10 | 3.67 | $3.47 | — |
| 2022-10-07 | 3.73 | $3.47 | — |
| 2022-10-06 | 3.81 | $3.47 | — |
| 2022-10-05 | 3.90 | $3.47 | — |
| 2022-10-04 | 4.01 | $3.47 | — |
| 2022-10-03 | 4.13 | $3.47 | 800 |
| 2022-09-30 | 4.27 | $4.26 | — |
| 2022-09-29 | 4.28 | $4.26 | 6200 |
| 2022-09-28 | 4.28 | $4.26 | — |
| 2022-09-27 | 4.28 | $4.26 | — |
| 2022-09-26 | 4.28 | $4.26 | — |
| 2022-09-23 | 4.28 | $4.26 | — |
| 2022-09-22 | 4.28 | $4.26 | — |
| 2022-09-21 | 4.28 | $4.26 | — |
| 2022-09-20 | 4.28 | $4.26 | — |
| 2022-09-19 | 4.28 | $4.26 | — |
| 2022-09-16 | 4.28 | $4.26 | 100 |
| 2022-09-15 | 4.28 | $4.26 | — |
| 2022-09-14 | 4.28 | $4.26 | — |
| 2022-09-13 | 4.28 | $4.26 | — |
| 2022-09-12 | 4.28 | $4.26 | — |
| 2022-09-09 | 4.28 | $4.26 | — |
| 2022-09-08 | 4.28 | $4.26 | 11000 |
| 2022-09-07 | 4.28 | $4.26 | — |
| 2022-09-06 | 4.28 | $4.26 | — |
| 2022-09-02 | 4.28 | $4.26 | — |
| 2022-09-01 | 4.27 | $4.26 | — |
| 2022-08-31 | 4.27 | $4.26 | — |
| 2022-08-30 | 4.27 | $4.26 | — |
| 2022-08-29 | 4.26 | $4.26 | — |
| 2022-08-26 | 4.25 | $4.26 | — |
| 2022-08-25 | 4.24 | $4.26 | — |
| 2022-08-24 | 4.23 | $4.26 | — |
| 2022-08-23 | 4.22 | $4.26 | — |
| 2022-08-22 | 4.21 | $4.26 | — |
| 2022-08-19 | 4.19 | $4.26 | 2600 |
| 2022-08-18 | 4.17 | $4.19 | — |
| 2022-08-17 | 4.16 | $4.19 | — |
| 2022-08-16 | 4.15 | $4.19 | — |
| 2022-08-15 | 4.13 | $4.19 | — |
| 2022-08-12 | 4.12 | $4.19 | — |
| 2022-08-11 | 4.10 | $4.19 | — |
| 2022-08-10 | 4.08 | $4.19 | 200 |
| 2022-08-09 | 4.05 | $4.09 | — |
| 2022-08-08 | 4.05 | $4.09 | — |
| 2022-08-05 | 4.04 | $4.09 | — |
| 2022-08-04 | 4.03 | $4.09 | — |
| 2022-08-03 | 4.02 | $4.09 | — |
| 2022-08-02 | 4.00 | $4.09 | — |
| 2022-08-01 | 3.99 | $4.09 | — |
| 2022-07-29 | 3.97 | $4.09 | 500 |
| 2022-07-28 | 3.95 | $4.08 | — |
| 2022-07-27 | 3.93 | $4.08 | — |
| 2022-07-26 | 3.90 | $4.08 | — |
| 2022-07-25 | 3.88 | $4.08 | 200 |
| 2022-07-22 | 3.85 | $4.06 | — |
| 2022-07-21 | 3.82 | $4.06 | — |
| 2022-07-20 | 3.78 | $4.06 | 100 |
| 2022-07-19 | 3.74 | $3.74 | — |
| 2022-07-18 | 3.76 | $3.74 | — |
| 2022-07-15 | 3.79 | $3.74 | 900 |
| 2022-07-14 | 3.82 | $3.92 | — |
| 2022-07-13 | 3.82 | $3.92 | — |
| 2022-07-12 | 3.82 | $3.92 | — |
| 2022-07-11 | 3.82 | $3.92 | — |
| 2022-07-08 | 3.83 | $3.92 | — |
| 2022-07-07 | 3.83 | $3.92 | — |
| 2022-07-06 | 3.84 | $3.92 | — |
| 2022-07-05 | 3.85 | $3.92 | — |
| 2022-07-01 | 3.87 | $3.92 | 69700 |
| 2022-06-30 | 3.89 | $3.92 | — |
| 2022-06-29 | 3.91 | $3.92 | — |
| 2022-06-28 | 3.94 | $3.92 | — |
| 2022-06-27 | 3.97 | $3.92 | — |
| 2022-06-24 | 4.01 | $3.92 | — |
| 2022-06-23 | 4.06 | $3.92 | — |
| 2022-06-22 | 4.12 | $3.92 | — |
| 2022-06-21 | 4.19 | $3.92 | — |
| 2022-06-17 | 4.27 | $3.92 | — |
| 2022-06-16 | 4.36 | $3.92 | — |
| 2022-06-15 | 4.48 | $3.92 | 113 |
| 2022-06-14 | 4.60 | $4.56 | — |
| 2022-06-13 | 4.62 | $4.56 | — |
| 2022-06-10 | 4.64 | $4.56 | — |
| 2022-06-09 | 4.66 | $4.56 | — |
| 2022-06-08 | 4.69 | $4.56 | — |
| 2022-06-07 | 4.72 | $4.56 | — |
| 2022-06-06 | 4.76 | $4.56 | 200 |
| 2022-06-03 | 4.80 | $4.86 | — |
| 2022-06-02 | 4.78 | $4.86 | — |
| 2022-06-01 | 4.76 | $4.86 | — |
| 2022-05-31 | 4.74 | $4.86 | 800 |
| 2022-05-27 | 4.72 | $4.69 | — |
| 2022-05-26 | 4.73 | $4.69 | — |
| 2022-05-25 | 4.74 | $4.69 | — |
| 2022-05-24 | 4.75 | $4.69 | — |
| 2022-05-23 | 4.76 | $4.69 | — |
| 2022-05-20 | 4.78 | $4.69 | — |
| 2022-05-19 | 4.80 | $4.69 | — |
| 2022-05-18 | 4.82 | $4.69 | — |
| 2022-05-17 | 4.84 | $4.69 | — |
| 2022-05-16 | 4.87 | $4.69 | — |
| 2022-05-13 | 4.90 | $4.69 | — |
| 2022-05-12 | 4.94 | $4.69 | 100 |
| 2022-05-11 | 4.98 | $4.81 | — |
| 2022-05-10 | 5.01 | $4.81 | 300 |
| 2022-05-09 | 5.03 | $4.85 | 300 |
| 2022-05-06 | 5.05 | $5.07 | — |
| 2022-05-05 | 5.03 | $5.07 | — |
| 2022-05-04 | 5.00 | $5.07 | — |
| 2022-05-03 | 4.97 | $5.07 | 2530 |
| 2022-05-02 | 4.93 | $4.91 | 300 |
| 2022-04-29 | 4.92 | $4.91 | 200 |
| 2022-04-28 | 4.90 | $4.77 | 500 |
| 2022-04-27 | 4.91 | $4.84 | — |
| 2022-04-26 | 4.91 | $4.84 | — |
| 2022-04-25 | 4.90 | $4.84 | — |
| 2022-04-22 | 4.90 | $4.84 | — |
| 2022-04-21 | 4.89 | $4.84 | — |
| 2022-04-20 | 4.88 | $4.84 | — |
| 2022-04-19 | 4.87 | $4.84 | — |
| 2022-04-18 | 4.85 | $4.84 | — |
| 2022-04-14 | 4.83 | $4.84 | — |
| 2022-04-13 | 4.80 | $4.84 | — |
| 2022-04-12 | 4.77 | $4.84 | — |
| 2022-04-11 | 4.74 | $4.84 | — |
| 2022-04-08 | 4.69 | $4.84 | 500 |
| 2022-04-07 | 4.64 | $4.60 | — |
| 2022-04-06 | 4.63 | $4.60 | — |
| 2022-04-05 | 4.62 | $4.60 | — |
| 2022-04-04 | 4.60 | $4.60 | — |
| 2022-04-01 | 4.58 | $4.60 | — |
| 2022-03-31 | 4.56 | $4.60 | 2600 |
| 2022-03-30 | 4.53 | $4.60 | — |
| 2022-03-29 | 4.50 | $4.60 | — |
| 2022-03-28 | 4.46 | $4.60 | — |
| 2022-03-25 | 4.41 | $4.60 | — |
| 2022-03-24 | 4.36 | $4.60 | 500 |
| 2022-03-23 | 4.29 | $4.39 | — |
| 2022-03-22 | 4.26 | $4.39 | — |
| 2022-03-21 | 4.23 | $4.39 | — |
| 2022-03-18 | 4.18 | $4.39 | 1212 |
| 2022-03-17 | 4.14 | $4.11 | — |
| 2022-03-16 | 4.14 | $4.11 | — |
| 2022-03-15 | 4.14 | $4.11 | — |
| 2022-03-14 | 4.14 | $4.11 | — |
| 2022-03-11 | 4.14 | $4.11 | — |
| 2022-03-10 | 4.14 | $4.11 | — |
| 2022-03-09 | 4.14 | $4.11 | — |
| 2022-03-08 | 4.14 | $4.11 | — |
| 2022-03-07 | 4.14 | $4.11 | — |
| 2022-03-04 | 4.14 | $4.11 | — |
| 2022-03-03 | 4.14 | $4.11 | 7400 |
| 2022-03-02 | 4.14 | $4.11 | — |
| 2022-03-01 | 4.13 | $4.11 | — |
| 2022-02-28 | 4.13 | $4.11 | — |
| 2022-02-25 | 4.13 | $4.11 | — |
| 2022-02-24 | 4.12 | $4.11 | 300 |
| 2022-02-23 | 4.11 | $4.07 | — |
| 2022-02-22 | 4.11 | $4.07 | — |
| 2022-02-18 | 4.11 | $4.07 | — |
| 2022-02-17 | 4.11 | $4.07 | — |
| 2022-02-16 | 4.11 | $4.07 | — |
| 2022-02-15 | 4.11 | $4.07 | — |
| 2022-02-14 | 4.11 | $4.07 | — |
| 2022-02-11 | 4.11 | $4.07 | 38400 |
| 2022-02-10 | 4.10 | $4.07 | — |
| 2022-02-09 | 4.09 | $4.07 | — |
| 2022-02-08 | 4.09 | $4.07 | — |
| 2022-02-07 | 4.08 | $4.07 | — |
| 2022-02-04 | 4.07 | $4.07 | — |
| 2022-02-03 | 4.05 | $4.07 | — |
| 2022-02-02 | 4.03 | $4.07 | 1100 |
| 2022-02-01 | 4.01 | $4.07 | — |
| 2022-01-31 | 3.99 | $4.07 | — |
| 2022-01-28 | 3.96 | $4.07 | — |
| 2022-01-27 | 3.93 | $4.07 | — |
| 2022-01-26 | 3.89 | $4.07 | 130 |
| 2022-01-25 | 3.84 | $3.79 | — |
| 2022-01-24 | 3.84 | $3.79 | 500 |
| 2022-01-21 | 3.85 | $3.82 | — |
| 2022-01-20 | 3.85 | $3.82 | — |
| 2022-01-19 | 3.84 | $3.82 | — |
| 2022-01-18 | 3.84 | $3.82 | — |
| 2022-01-14 | 3.84 | $3.82 | — |
| 2022-01-13 | 3.83 | $3.82 | — |
| 2022-01-12 | 3.82 | $3.82 | — |
| 2022-01-11 | 3.82 | $3.82 | — |
| 2022-01-10 | 3.81 | $3.82 | — |
| 2022-01-07 | 3.79 | $3.82 | — |
| 2022-01-06 | 3.78 | $3.82 | — |
| 2022-01-05 | 3.76 | $3.82 | — |
| 2022-01-04 | 3.74 | $3.82 | — |
| 2022-01-03 | 3.72 | $3.82 | — |
| 2021-12-31 | 3.69 | $3.82 | — |
| 2021-12-30 | 3.66 | $3.82 | — |
| 2021-12-29 | 3.62 | $3.82 | 200 |
| 2021-12-28 | 3.58 | $3.65 | — |
| 2021-12-27 | 3.57 | $3.65 | — |
| 2021-12-23 | 3.55 | $3.65 | — |
| 2021-12-22 | 3.53 | $3.65 | 1300 |
| 2021-12-21 | 3.51 | $3.58 | 300 |
| 2021-12-20 | 3.49 | $3.50 | — |
| 2021-12-17 | 3.50 | $3.53 | — |
| 2021-12-16 | 3.50 | $3.50 | — |
| 2021-12-15 | 3.50 | $3.50 | — |
| 2021-12-14 | 3.50 | $3.50 | — |
| 2021-12-13 | 3.51 | $3.50 | 1000 |
| 2021-12-10 | 3.52 | $3.53 | 300 |
| 2021-12-09 | 3.52 | $3.53 | — |
| 2021-12-08 | 3.53 | $3.53 | — |
| 2021-12-07 | 3.53 | $3.53 | — |
| 2021-12-06 | 3.54 | $3.53 | — |
| 2021-12-03 | 3.54 | $3.53 | — |
| 2021-12-02 | 3.55 | $3.53 | — |
| 2021-12-01 | 3.56 | $3.53 | 250 |
| 2021-11-30 | 3.57 | $3.53 | — |
| 2021-11-29 | 3.59 | $3.53 | — |
| 2021-11-26 | 3.60 | $3.53 | — |
| 2021-11-24 | 3.62 | $3.53 | — |
| 2021-11-23 | 3.64 | $3.53 | 100 |
| 2021-11-22 | 3.67 | $3.53 | — |
| 2021-11-19 | 3.70 | $3.53 | — |
| 2021-11-18 | 3.73 | $3.53 | 1100 |
| 2021-11-17 | 3.77 | $3.54 | — |
| 2021-11-16 | 3.81 | $3.54 | 700 |
| 2021-11-15 | 3.86 | $3.77 | — |
| 2021-11-12 | 3.87 | $3.77 | — |
| 2021-11-11 | 3.88 | $3.77 | — |
| 2021-11-10 | 3.90 | $3.77 | — |
| 2021-11-09 | 3.91 | $3.77 | — |
| 2021-11-08 | 3.92 | $3.77 | 110 |
| 2021-11-05 | 3.94 | $3.80 | — |
| 2021-11-04 | 3.95 | $3.80 | — |
| 2021-11-03 | 3.96 | $3.80 | 500 |
| 2021-11-02 | 3.97 | $3.90 | — |
| 2021-11-01 | 3.96 | $3.90 | — |
| 2021-10-29 | 3.95 | $3.90 | 200 |
| 2021-10-28 | 3.93 | $4.05 | — |
| 2021-10-27 | 3.88 | $4.05 | — |
| 2021-10-26 | 3.83 | $4.05 | 700 |
| 2021-10-25 | 3.76 | $3.88 | — |
| 2021-10-22 | 3.71 | $3.88 | — |
| 2021-10-21 | 3.66 | $3.88 | 10624 |
| 2021-10-20 | 3.59 | $3.59 | — |
| 2021-10-19 | 3.58 | $3.59 | — |
| 2021-10-18 | 3.56 | $3.59 | 13300 |
| 2021-10-15 | 3.54 | $3.59 | — |
| 2021-10-14 | 3.52 | $3.59 | — |
| 2021-10-13 | 3.49 | $3.59 | — |
| 2021-10-12 | 3.45 | $3.59 | 1000 |
| 2021-10-11 | 3.41 | $3.50 | — |
| 2021-10-08 | 3.39 | $3.50 | — |
| 2021-10-07 | 3.35 | $3.50 | — |
| 2021-10-06 | 3.32 | $3.50 | — |
| 2021-10-05 | 3.27 | $3.50 | — |
| 2021-10-04 | 3.22 | $3.50 | 1900 |
| 2021-10-01 | 3.16 | $3.16 | — |
| 2021-09-30 | 3.16 | $3.16 | 100 |
| 2021-09-29 | 3.16 | $3.16 | — |
| 2021-09-28 | 3.16 | $3.16 | — |
| 2021-09-27 | 3.17 | $3.16 | — |
| 2021-09-24 | 3.17 | $3.16 | — |
| 2021-09-23 | 3.17 | $3.16 | — |
| 2021-09-22 | 3.18 | $3.16 | — |
| 2021-09-21 | 3.18 | $3.16 | — |
| 2021-09-20 | 3.19 | $3.16 | — |
| 2021-09-17 | 3.19 | $3.16 | — |
| 2021-09-16 | 3.20 | $3.16 | — |
| 2021-09-15 | 3.21 | $3.16 | 1000 |
| 2021-09-14 | 3.22 | $3.29 | 1000 |
| 2021-09-13 | 3.21 | $3.39 | — |
| 2021-09-10 | 3.17 | $3.39 | 2013 |
| 2021-09-09 | 3.12 | $3.19 | — |
| 2021-09-08 | 3.12 | $3.19 | — |
| 2021-09-07 | 3.10 | $3.19 | — |
| 2021-09-03 | 3.09 | $3.19 | — |
| 2021-09-02 | 3.08 | $3.19 | — |
| 2021-09-01 | 3.06 | $3.19 | — |
| 2021-08-31 | 3.05 | $3.19 | — |
| 2021-08-30 | 3.03 | $3.19 | — |
| 2021-08-27 | 3.00 | $3.19 | 100 |
| 2021-08-26 | 2.98 | $3.03 | — |
| 2021-08-25 | 2.98 | $3.03 | — |
| 2021-08-24 | 2.99 | $3.03 | — |
| 2021-08-23 | 3.00 | $3.03 | — |
| 2021-08-20 | 3.01 | $3.03 | — |
| 2021-08-19 | 3.03 | $3.03 | 2100 |
| 2021-08-18 | 3.04 | $3.03 | — |
| 2021-08-17 | 3.06 | $3.03 | 2900 |
| 2021-08-16 | 3.09 | $3.12 | — |
| 2021-08-13 | 3.10 | $3.12 | — |
| 2021-08-12 | 3.11 | $3.12 | — |
| 2021-08-11 | 3.13 | $3.12 | 19600 |
| 2021-08-10 | 3.15 | $3.12 | — |
| 2021-08-09 | 3.17 | $3.12 | — |
| 2021-08-06 | 3.20 | $3.12 | 17900 |
| 2021-08-05 | 3.24 | $3.12 | 12100 |
| 2021-08-04 | 3.28 | $3.21 | — |
| 2021-08-03 | 3.31 | $3.21 | — |
| 2021-08-02 | 3.34 | $3.21 | — |
| 2021-07-30 | 3.38 | $3.21 | — |
| 2021-07-29 | 3.43 | $3.21 | 100 |
| 2021-07-28 | 3.49 | $3.52 | — |
| 2021-07-27 | 3.49 | $3.52 | — |
| 2021-07-26 | 3.49 | $3.52 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.18
2026-07-22
Close Price
$7.28
Vol: 73
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.98
Average
5.87
Maximum
9.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 7.18 | $7.28 | 73 |
| 2026-07-21 | 7.18 | $7.28 | 73 |
| 2026-07-20 | 7.18 | $7.28 | 73 |
| 2026-07-17 | 7.19 | $7.28 | 73 |
| 2026-07-16 | 7.20 | $7.28 | — |
| 2026-07-15 | 7.21 | $7.28 | 73 |
| 2026-07-14 | 7.23 | $7.28 | 73 |
| 2026-07-13 | 7.26 | $7.28 | 73 |
| 2026-07-10 | 7.30 | $7.28 | 73 |
| 2026-07-09 | 7.36 | $7.28 | 73 |
| 2026-07-08 | 7.42 | $7.28 | 73 |
| 2026-07-07 | 7.51 | $7.28 | — |
| 2026-07-06 | 7.62 | $7.28 | 73 |
| 2026-07-02 | 7.75 | $7.28 | 500 |
| 2026-07-01 | 7.91 | $7.92 | 73 |
| 2026-06-30 | 7.91 | $7.92 | 73 |
| 2026-06-29 | 7.90 | $7.92 | — |
| 2026-06-26 | 7.90 | $7.92 | — |
| 2026-06-25 | 7.89 | $7.92 | — |
| 2026-06-24 | 7.89 | $7.92 | — |
| 2026-06-23 | 7.88 | $7.92 | — |
| 2026-06-22 | 7.87 | $7.92 | — |
| 2026-06-18 | 7.87 | $7.92 | — |
| 2026-06-17 | 7.86 | $7.92 | — |
| 2026-06-16 | 7.85 | $7.92 | — |
| 2026-06-15 | 7.84 | $7.92 | — |
| 2026-06-12 | 7.83 | $7.92 | — |
| 2026-06-11 | 7.83 | $7.92 | — |
| 2026-06-10 | 7.82 | $7.92 | — |
| 2026-06-09 | 7.81 | $7.92 | — |
| 2026-06-08 | 7.80 | $7.92 | — |
| 2026-06-05 | 7.80 | $7.92 | — |
| 2026-06-04 | 7.80 | $7.92 | — |
| 2026-06-03 | 7.80 | $7.92 | — |
| 2026-06-02 | 7.80 | $7.92 | — |
| 2026-06-01 | 7.81 | $7.92 | — |
| 2026-05-29 | 7.82 | $7.92 | — |
| 2026-05-28 | 7.84 | $7.92 | — |
| 2026-05-27 | 7.86 | $7.92 | — |
| 2026-05-26 | 7.90 | $7.92 | — |
| 2026-05-22 | 7.95 | $7.92 | — |
| 2026-05-21 | 8.01 | $7.92 | 100 |
| 2026-05-20 | 8.09 | $8.18 | — |
| 2026-05-19 | 8.10 | $8.18 | — |
| 2026-05-18 | 8.13 | $8.18 | — |
| 2026-05-15 | 8.16 | $8.18 | — |
| 2026-05-14 | 8.20 | $8.18 | — |
| 2026-05-13 | 8.26 | $8.18 | — |
| 2026-05-12 | 8.33 | $8.18 | — |
| 2026-05-11 | 8.42 | $8.18 | 600 |
| 2026-05-08 | 8.53 | $8.61 | — |
| 2026-05-07 | 8.53 | $8.61 | — |
| 2026-05-06 | 8.53 | $8.61 | — |
| 2026-05-05 | 8.53 | $8.61 | — |
| 2026-05-04 | 8.54 | $8.61 | — |
| 2026-05-01 | 8.54 | $8.61 | — |
| 2026-04-30 | 8.55 | $8.61 | — |
| 2026-04-29 | 8.57 | $8.61 | — |
| 2026-04-28 | 8.59 | $8.61 | — |
| 2026-04-27 | 8.61 | $8.61 | — |
| 2026-04-24 | 8.64 | $8.61 | — |
| 2026-04-23 | 8.68 | $8.61 | — |
| 2026-04-22 | 8.73 | $8.61 | — |
| 2026-04-21 | 8.79 | $8.61 | — |
| 2026-04-20 | 8.87 | $8.61 | 197 |
| 2026-04-17 | 8.95 | $8.61 | 197 |
| 2026-04-16 | 9.06 | $8.61 | 200 |
| 2026-04-15 | 9.19 | $9.07 | — |
| 2026-04-14 | 9.20 | $9.07 | — |
| 2026-04-13 | 9.20 | $9.07 | 200 |
| 2026-04-10 | 9.21 | $9.07 | — |
| 2026-04-09 | 9.21 | $9.07 | 200 |
| 2026-04-08 | 9.20 | $9.07 | — |
| 2026-04-07 | 9.19 | $9.07 | — |
| 2026-04-06 | 9.18 | $9.07 | 200 |
| 2026-04-02 | 9.15 | $9.07 | 200 |
| 2026-04-01 | 9.12 | $9.07 | 200 |
| 2026-03-31 | 9.07 | $9.07 | — |
| 2026-03-30 | 9.01 | $9.07 | 200 |
| 2026-03-27 | 8.93 | $9.07 | 200 |
| 2026-03-26 | 8.83 | $9.07 | — |
| 2026-03-25 | 8.70 | $9.07 | 200 |
| 2026-03-24 | 8.54 | $9.07 | 200 |
| 2026-03-23 | 8.34 | $8.24 | — |
| 2026-03-20 | 8.36 | $8.24 | 100 |
| 2026-03-19 | 8.38 | $8.24 | — |
| 2026-03-18 | 8.40 | $8.24 | 100 |
| 2026-03-17 | 8.42 | $8.24 | — |
| 2026-03-16 | 8.45 | $8.24 | — |
| 2026-03-13 | 8.48 | $8.24 | 100 |
| 2026-03-12 | 8.51 | $8.24 | — |
| 2026-03-11 | 8.54 | $8.24 | — |
| 2026-03-10 | 8.58 | $8.24 | — |
| 2026-03-09 | 8.61 | $8.24 | — |
| 2026-03-06 | 8.66 | $8.24 | 100 |
| 2026-03-05 | 8.70 | $8.50 | — |
| 2026-03-04 | 8.67 | $8.50 | — |
| 2026-03-03 | 8.62 | $8.50 | — |
| 2026-03-02 | 8.55 | $8.50 | — |
| 2026-02-27 | 8.46 | $8.50 | — |
| 2026-02-26 | 8.34 | $8.50 | — |
| 2026-02-25 | 8.19 | $8.50 | — |
| 2026-02-24 | 8.00 | $8.50 | — |
| 2026-02-23 | 7.77 | $8.50 | — |
| 2026-02-20 | 7.49 | $8.50 | 500 |
| 2026-02-19 | 7.14 | $7.17 | — |
| 2026-02-18 | 7.13 | $7.17 | — |
| 2026-02-17 | 7.12 | $7.17 | — |
| 2026-02-13 | 7.12 | $7.17 | — |
| 2026-02-12 | 7.11 | $7.17 | — |
| 2026-02-11 | 7.11 | $7.17 | — |
| 2026-02-10 | 7.10 | $7.17 | — |
| 2026-02-09 | 7.09 | $7.17 | — |
| 2026-02-06 | 7.09 | $7.17 | — |
| 2026-02-05 | 7.08 | $7.17 | 5 |
| 2026-02-04 | 7.08 | $7.17 | 5 |
| 2026-02-03 | 7.08 | $7.17 | 5 |
| 2026-02-02 | 7.08 | $7.17 | 5 |
| 2026-01-30 | 7.08 | $7.17 | — |
| 2026-01-29 | 7.09 | $7.17 | 5 |
| 2026-01-28 | 7.10 | $7.17 | 5 |
| 2026-01-27 | 7.11 | $7.17 | 5 |
| 2026-01-26 | 7.13 | $7.17 | 5 |
| 2026-01-23 | 7.16 | $7.17 | 5 |
| 2026-01-22 | 7.20 | $7.17 | 5 |
| 2026-01-21 | 7.24 | $7.17 | 5 |
| 2026-01-20 | 7.31 | $7.17 | 5 |
| 2026-01-16 | 7.38 | $7.17 | 5 |
| 2026-01-15 | 7.48 | $7.17 | 5 |
| 2026-01-14 | 7.60 | $7.17 | 200 |
| 2026-01-13 | 7.75 | $7.73 | 5 |
| 2026-01-12 | 7.75 | $7.73 | 5 |
| 2026-01-09 | 7.75 | $7.73 | 5 |
| 2026-01-08 | 7.75 | $7.73 | 5 |
| 2026-01-07 | 7.75 | $7.73 | 5 |
| 2026-01-06 | 7.75 | $7.73 | — |
| 2026-01-05 | 7.75 | $7.73 | 5 |
| 2026-01-02 | 7.75 | $7.73 | 5 |
| 2025-12-31 | 7.75 | $7.73 | 5 |
| 2025-12-30 | 7.75 | $7.73 | 5 |
| 2025-12-29 | 7.74 | $7.73 | 5 |
| 2025-12-26 | 7.74 | $7.73 | 5 |
| 2025-12-24 | 7.74 | $7.73 | — |
| 2025-12-23 | 7.74 | $7.73 | 5 |
| 2025-12-22 | 7.73 | $7.73 | 5 |
| 2025-12-19 | 7.73 | $7.73 | 5 |
| 2025-12-18 | 7.72 | $7.73 | 5 |
| 2025-12-17 | 7.71 | $7.73 | 5 |
| 2025-12-16 | 7.70 | $7.73 | 5 |
| 2025-12-15 | 7.69 | $7.73 | — |
| 2025-12-12 | 7.67 | $7.73 | — |
| 2025-12-11 | 7.66 | $7.73 | — |
| 2025-12-10 | 7.64 | $7.73 | 5 |
| 2025-12-09 | 7.61 | $7.73 | — |
| 2025-12-08 | 7.58 | $7.73 | 5 |
| 2025-12-05 | 7.55 | $7.73 | 5 |
| 2025-12-04 | 7.51 | $7.73 | 5000 |
| 2025-12-03 | 7.46 | $7.55 | 5 |
| 2025-12-02 | 7.47 | $7.55 | — |
| 2025-12-01 | 7.47 | $7.55 | 5 |
| 2025-11-28 | 7.48 | $7.55 | 5 |
| 2025-11-26 | 7.50 | $7.55 | 5 |
| 2025-11-25 | 7.52 | $7.55 | — |
| 2025-11-24 | 7.55 | $7.55 | 5 |
| 2025-11-21 | 7.59 | $7.55 | 5 |
| 2025-11-20 | 7.64 | $7.55 | 5 |
| 2025-11-19 | 7.70 | $7.55 | 5 |
| 2025-11-18 | 7.78 | $7.55 | 5 |
| 2025-11-17 | 7.88 | $7.55 | 1905 |
| 2025-11-14 | 8.00 | $8.02 | 5 |
| 2025-11-13 | 7.99 | $8.02 | 5 |
| 2025-11-12 | 7.99 | $8.02 | 5 |
| 2025-11-11 | 7.99 | $8.02 | 5 |
| 2025-11-10 | 7.99 | $8.02 | 5 |
| 2025-11-07 | 7.99 | $8.02 | 5 |
| 2025-11-06 | 7.98 | $8.02 | 5 |
| 2025-11-05 | 7.98 | $8.02 | 5 |
| 2025-11-04 | 7.98 | $8.02 | 5 |
| 2025-11-03 | 7.98 | $8.02 | 5 |
| 2025-10-31 | 7.98 | $8.02 | 1200 |
| 2025-10-30 | 7.97 | $8.18 | 5 |
| 2025-10-29 | 7.92 | $8.18 | 5 |
| 2025-10-28 | 7.86 | $8.18 | — |
| 2025-10-27 | 7.79 | $8.18 | 1000 |
| 2025-10-24 | 7.71 | $7.74 | — |
| 2025-10-23 | 7.75 | $7.74 | — |
| 2025-10-22 | 7.79 | $7.74 | — |
| 2025-10-21 | 7.86 | $7.74 | — |
| 2025-10-20 | 7.94 | $7.74 | — |
| 2025-10-17 | 8.04 | $7.74 | — |
| 2025-10-16 | 8.16 | $7.74 | 200 |
| 2025-10-15 | 8.31 | $8.30 | — |
| 2025-10-14 | 8.31 | $8.30 | — |
| 2025-10-13 | 8.32 | $8.30 | — |
| 2025-10-10 | 8.32 | $8.30 | — |
| 2025-10-09 | 8.33 | $8.30 | — |
| 2025-10-08 | 8.33 | $8.30 | — |
| 2025-10-07 | 8.33 | $8.30 | — |
| 2025-10-06 | 8.34 | $8.30 | — |
| 2025-10-03 | 8.34 | $8.30 | — |
| 2025-10-02 | 8.35 | $8.30 | — |
| 2025-10-01 | 8.35 | $8.30 | — |
| 2025-09-30 | 8.36 | $8.30 | 5 |
| 2025-09-29 | 8.36 | $8.30 | — |
| 2025-09-26 | 8.36 | $8.30 | 680 |
| 2025-09-25 | 8.36 | $8.30 | — |
| 2025-09-24 | 8.35 | $8.30 | — |
| 2025-09-23 | 8.34 | $8.30 | — |
| 2025-09-22 | 8.33 | $8.30 | — |
| 2025-09-19 | 8.31 | $8.30 | — |
| 2025-09-18 | 8.29 | $8.30 | 500 |
| 2025-09-17 | 8.26 | $8.24 | — |
| 2025-09-16 | 8.23 | $8.24 | 100 |
| 2025-09-15 | 8.20 | $8.13 | — |
| 2025-09-12 | 8.20 | $8.13 | — |
| 2025-09-11 | 8.19 | $8.13 | — |
| 2025-09-10 | 8.17 | $8.13 | — |
| 2025-09-09 | 8.15 | $8.13 | — |
| 2025-09-08 | 8.12 | $8.13 | 6334 |
| 2025-09-05 | 8.09 | $8.07 | — |
| 2025-09-04 | 8.06 | $8.07 | — |
| 2025-09-03 | 8.02 | $8.07 | — |
| 2025-09-02 | 7.96 | $8.07 | 3300 |
| 2025-08-29 | 7.90 | $7.78 | — |
| 2025-08-28 | 7.91 | $7.78 | — |
| 2025-08-27 | 7.92 | $7.78 | — |
| 2025-08-26 | 7.92 | $7.78 | — |
| 2025-08-25 | 7.93 | $7.78 | — |
| 2025-08-22 | 7.93 | $7.78 | — |
| 2025-08-21 | 7.93 | $7.78 | — |
| 2025-08-20 | 7.92 | $7.78 | — |
| 2025-08-19 | 7.91 | $7.78 | — |
| 2025-08-18 | 7.90 | $7.78 | — |
| 2025-08-15 | 7.87 | $7.78 | — |
| 2025-08-14 | 7.83 | $7.78 | — |
| 2025-08-13 | 7.79 | $7.78 | — |
| 2025-08-12 | 7.72 | $7.78 | — |
| 2025-08-11 | 7.64 | $7.78 | — |
| 2025-08-08 | 7.54 | $7.78 | 2200 |
| 2025-08-07 | 7.40 | $7.69 | — |
| 2025-08-06 | 7.27 | $7.69 | — |
| 2025-08-05 | 7.11 | $7.69 | 3800 |
| 2025-08-04 | 6.91 | $6.92 | — |
| 2025-08-01 | 6.90 | $6.92 | — |
| 2025-07-31 | 6.90 | $6.92 | — |
| 2025-07-30 | 6.90 | $6.92 | — |
| 2025-07-29 | 6.90 | $6.92 | — |
| 2025-07-28 | 6.90 | $6.92 | — |
| 2025-07-25 | 6.89 | $6.92 | — |
| 2025-07-24 | 6.89 | $6.92 | — |
| 2025-07-23 | 6.89 | $6.92 | — |
| 2025-07-22 | 6.89 | $6.92 | — |
| 2025-07-21 | 6.88 | $6.92 | — |
| 2025-07-18 | 6.88 | $6.92 | — |
| 2025-07-17 | 6.88 | $6.92 | — |
| 2025-07-16 | 6.88 | $6.92 | — |
| 2025-07-15 | 6.88 | $6.92 | — |
| 2025-07-14 | 6.88 | $6.92 | — |
| 2025-07-11 | 6.88 | $6.92 | — |
| 2025-07-10 | 6.88 | $6.92 | — |
| 2025-07-09 | 6.88 | $6.92 | — |
| 2025-07-08 | 6.88 | $6.92 | — |
| 2025-07-07 | 6.89 | $6.92 | — |
| 2025-07-03 | 6.89 | $6.92 | — |
| 2025-07-02 | 6.90 | $6.92 | — |
| 2025-07-01 | 6.92 | $6.92 | — |
| 2025-06-30 | 6.93 | $6.92 | — |
| 2025-06-27 | 6.95 | $6.92 | — |
| 2025-06-26 | 6.98 | $6.92 | — |
| 2025-06-25 | 7.01 | $6.92 | — |
| 2025-06-24 | 7.05 | $6.92 | 200 |
| 2025-06-23 | 7.10 | $7.10 | — |
| 2025-06-20 | 7.10 | $7.10 | — |
| 2025-06-18 | 7.11 | $7.10 | — |
| 2025-06-17 | 7.11 | $7.10 | — |
| 2025-06-16 | 7.12 | $7.10 | — |
| 2025-06-13 | 7.12 | $7.10 | — |
| 2025-06-12 | 7.12 | $7.10 | — |
| 2025-06-11 | 7.13 | $7.10 | — |
| 2025-06-10 | 7.13 | $7.10 | — |
| 2025-06-09 | 7.14 | $7.10 | — |
| 2025-06-06 | 7.14 | $7.10 | — |
| 2025-06-05 | 7.15 | $7.10 | — |
| 2025-06-04 | 7.16 | $7.10 | — |
| 2025-06-03 | 7.16 | $7.10 | — |
| 2025-06-02 | 7.17 | $7.10 | — |
| 2025-05-30 | 7.17 | $7.10 | — |
| 2025-05-29 | 7.18 | $7.10 | — |
| 2025-05-28 | 7.18 | $7.10 | — |
| 2025-05-27 | 7.18 | $7.10 | — |
| 2025-05-23 | 7.18 | $7.10 | — |
| 2025-05-22 | 7.18 | $7.10 | — |
| 2025-05-21 | 7.17 | $7.10 | 500 |
| 2025-05-20 | 7.16 | $7.00 | 246 |
| 2025-05-19 | 7.18 | $7.04 | — |
| 2025-05-16 | 7.18 | $7.04 | — |
| 2025-05-15 | 7.18 | $7.04 | — |
| 2025-05-14 | 7.18 | $7.04 | — |
| 2025-05-13 | 7.18 | $7.04 | — |
| 2025-05-12 | 7.17 | $7.04 | — |
| 2025-05-09 | 7.15 | $7.04 | — |
| 2025-05-08 | 7.12 | $7.04 | — |
| 2025-05-07 | 7.09 | $7.04 | — |
| 2025-05-06 | 7.04 | $7.04 | — |
| 2025-05-05 | 6.99 | $7.04 | — |
| 2025-05-02 | 6.91 | $7.04 | — |
| 2025-05-01 | 6.81 | $7.04 | — |
| 2025-04-30 | 6.69 | $7.04 | — |
| 2025-04-29 | 6.54 | $7.04 | 400 |
| 2025-04-28 | 6.36 | $6.46 | — |
| 2025-04-25 | 6.32 | $6.46 | — |
| 2025-04-24 | 6.27 | $6.46 | — |
| 2025-04-23 | 6.21 | $6.46 | — |
| 2025-04-22 | 6.14 | $6.46 | — |
| 2025-04-21 | 6.06 | $6.46 | — |
| 2025-04-17 | 5.95 | $6.46 | 927 |
| 2025-04-16 | 5.83 | $5.87 | — |
| 2025-04-15 | 5.88 | $5.87 | — |
| 2025-04-14 | 5.93 | $5.87 | — |
| 2025-04-11 | 6.01 | $5.87 | — |
| 2025-04-10 | 6.10 | $5.87 | — |
| 2025-04-09 | 6.21 | $5.87 | 7915 |
| 2025-04-08 | 6.35 | $5.86 | — |
| 2025-04-07 | 6.53 | $5.86 | 1015 |
| 2025-04-04 | 6.75 | $6.69 | — |
| 2025-04-03 | 6.75 | $6.69 | — |
| 2025-04-02 | 6.75 | $6.69 | — |
| 2025-04-01 | 6.74 | $6.69 | — |
| 2025-03-31 | 6.74 | $6.69 | — |
| 2025-03-28 | 6.73 | $6.69 | — |
| 2025-03-27 | 6.72 | $6.69 | — |
| 2025-03-26 | 6.70 | $6.69 | — |
| 2025-03-25 | 6.68 | $6.69 | — |
| 2025-03-24 | 6.65 | $6.69 | — |
| 2025-03-21 | 6.62 | $6.69 | — |
| 2025-03-20 | 6.58 | $6.69 | — |
| 2025-03-19 | 6.52 | $6.69 | — |
| 2025-03-18 | 6.46 | $6.69 | — |
| 2025-03-17 | 6.38 | $6.69 | 1600 |
| 2025-03-14 | 6.29 | $6.35 | — |
| 2025-03-13 | 6.28 | $6.35 | 244 |
| 2025-03-12 | 6.27 | $6.35 | — |
| 2025-03-11 | 6.27 | $6.35 | — |
| 2025-03-10 | 6.26 | $6.35 | — |
| 2025-03-07 | 6.26 | $6.35 | — |
| 2025-03-06 | 6.25 | $6.35 | — |
| 2025-03-05 | 6.25 | $6.35 | — |
| 2025-03-04 | 6.24 | $6.35 | — |
| 2025-03-03 | 6.24 | $6.35 | — |
| 2025-02-28 | 6.24 | $6.35 | — |
| 2025-02-27 | 6.24 | $6.35 | — |
| 2025-02-26 | 6.25 | $6.35 | — |
| 2025-02-25 | 6.26 | $6.35 | — |
| 2025-02-24 | 6.28 | $6.35 | — |
| 2025-02-21 | 6.30 | $6.35 | — |
| 2025-02-20 | 6.34 | $6.35 | — |
| 2025-02-19 | 6.38 | $6.35 | — |
| 2025-02-18 | 6.43 | $6.35 | — |
| 2025-02-14 | 6.50 | $6.35 | — |
| 2025-02-13 | 6.59 | $6.35 | — |
| 2025-02-12 | 6.70 | $6.35 | — |
| 2025-02-11 | 6.83 | $6.35 | 1246 |
| 2025-02-10 | 6.99 | $6.95 | — |
| 2025-02-07 | 7.00 | $6.95 | — |
| 2025-02-06 | 7.00 | $6.95 | — |
| 2025-02-05 | 7.01 | $6.95 | — |
| 2025-02-04 | 7.02 | $6.95 | — |
| 2025-02-03 | 7.03 | $6.95 | — |
| 2025-01-31 | 7.03 | $6.95 | — |
| 2025-01-30 | 7.04 | $6.95 | — |
| 2025-01-29 | 7.05 | $6.95 | — |
| 2025-01-28 | 7.05 | $6.95 | — |
| 2025-01-27 | 7.06 | $6.95 | — |
| 2025-01-24 | 7.06 | $6.95 | — |
| 2025-01-23 | 7.07 | $6.95 | — |
| 2025-01-22 | 7.07 | $6.95 | — |
| 2025-01-21 | 7.07 | $6.95 | 2000 |
| 2025-01-17 | 7.06 | $7.03 | 5000 |
| 2025-01-16 | 7.03 | $7.11 | 500 |
| 2025-01-15 | 6.96 | $7.06 | — |
| 2025-01-14 | 6.89 | $7.06 | — |
| 2025-01-13 | 6.80 | $7.06 | — |
| 2025-01-10 | 6.69 | $7.06 | 7700 |
| 2025-01-08 | 6.55 | $6.60 | — |
| 2025-01-07 | 6.53 | $6.60 | — |
| 2025-01-06 | 6.51 | $6.60 | — |
| 2025-01-03 | 6.48 | $6.60 | 1400 |
| 2025-01-02 | 6.44 | $6.56 | 100 |
| 2024-12-31 | 6.41 | $6.42 | — |
| 2024-12-30 | 6.41 | $6.42 | — |
| 2024-12-27 | 6.42 | $6.42 | — |
| 2024-12-26 | 6.43 | $6.42 | — |
| 2024-12-24 | 6.45 | $6.42 | — |
| 2024-12-23 | 6.46 | $6.42 | — |
| 2024-12-20 | 6.48 | $6.42 | — |
| 2024-12-19 | 6.51 | $6.42 | 1600 |
| 2024-12-18 | 6.54 | $6.55 | — |
| 2024-12-17 | 6.54 | $6.55 | — |
| 2024-12-16 | 6.53 | $6.55 | 4235 |
| 2024-12-13 | 6.53 | $6.50 | — |
| 2024-12-12 | 6.54 | $6.50 | 732 |
| 2024-12-11 | 6.55 | $6.55 | — |
| 2024-12-10 | 6.56 | $6.55 | — |
| 2024-12-09 | 6.56 | $6.55 | — |
| 2024-12-06 | 6.56 | $6.55 | — |
| 2024-12-05 | 6.56 | $6.55 | — |
| 2024-12-04 | 6.56 | $6.55 | — |
| 2024-12-03 | 6.56 | $6.55 | — |
| 2024-12-02 | 6.56 | $6.55 | — |
| 2024-11-29 | 6.56 | $6.55 | — |
| 2024-11-27 | 6.56 | $6.55 | — |
| 2024-11-26 | 6.56 | $6.55 | — |
| 2024-11-25 | 6.56 | $6.55 | — |
| 2024-11-22 | 6.56 | $6.55 | — |
| 2024-11-21 | 6.57 | $6.55 | — |
| 2024-11-20 | 6.57 | $6.55 | — |
| 2024-11-19 | 6.57 | $6.55 | — |
| 2024-11-18 | 6.57 | $6.55 | — |
| 2024-11-15 | 6.57 | $6.55 | — |
| 2024-11-14 | 6.57 | $6.55 | — |
| 2024-11-13 | 6.57 | $6.55 | — |
| 2024-11-12 | 6.57 | $6.55 | — |
| 2024-11-11 | 6.57 | $6.55 | — |
| 2024-11-08 | 6.57 | $6.55 | — |
| 2024-11-07 | 6.57 | $6.55 | — |
| 2024-11-06 | 6.57 | $6.55 | — |
| 2024-11-05 | 6.57 | $6.55 | — |
| 2024-11-04 | 6.57 | $6.55 | — |
| 2024-11-01 | 6.57 | $6.55 | — |
| 2024-10-31 | 6.56 | $6.55 | — |
| 2024-10-30 | 6.56 | $6.55 | — |
| 2024-10-29 | 6.55 | $6.55 | — |
| 2024-10-28 | 6.54 | $6.55 | — |
| 2024-10-25 | 6.54 | $6.55 | — |
| 2024-10-24 | 6.52 | $6.55 | — |
| 2024-10-23 | 6.51 | $6.55 | — |
| 2024-10-22 | 6.49 | $6.55 | 1000 |
| 2024-10-21 | 6.47 | $6.48 | — |
| 2024-10-18 | 6.47 | $6.48 | — |
| 2024-10-17 | 6.46 | $6.48 | — |
| 2024-10-16 | 6.46 | $6.48 | — |
| 2024-10-15 | 6.46 | $6.48 | — |
| 2024-10-14 | 6.45 | $6.48 | — |
| 2024-10-11 | 6.45 | $6.48 | — |
| 2024-10-10 | 6.44 | $6.48 | — |
| 2024-10-09 | 6.44 | $6.48 | — |
| 2024-10-08 | 6.43 | $6.48 | — |
| 2024-10-07 | 6.43 | $6.48 | 11300 |
| 2024-10-04 | 6.42 | $6.48 | — |
| 2024-10-03 | 6.41 | $6.48 | 300 |
| 2024-10-02 | 6.41 | $6.48 | — |
| 2024-10-01 | 6.40 | $6.48 | — |
| 2024-09-30 | 6.40 | $6.48 | — |
| 2024-09-27 | 6.40 | $6.48 | — |
| 2024-09-26 | 6.39 | $6.48 | — |
| 2024-09-25 | 6.39 | $6.48 | — |
| 2024-09-24 | 6.39 | $6.48 | — |
| 2024-09-23 | 6.40 | $6.48 | — |
| 2024-09-20 | 6.41 | $6.48 | — |
| 2024-09-19 | 6.42 | $6.48 | — |
| 2024-09-18 | 6.43 | $6.48 | — |
| 2024-09-17 | 6.46 | $6.48 | — |
| 2024-09-16 | 6.49 | $6.48 | — |
| 2024-09-13 | 6.53 | $6.48 | 3900 |
| 2024-09-12 | 6.58 | $6.48 | — |
| 2024-09-11 | 6.65 | $6.48 | — |
| 2024-09-10 | 6.73 | $6.48 | — |
| 2024-09-09 | 6.83 | $6.48 | 1000 |
| 2024-09-06 | 6.95 | $6.96 | — |
| 2024-09-05 | 6.95 | $6.96 | — |
| 2024-09-04 | 6.95 | $6.96 | — |
| 2024-09-03 | 6.95 | $6.96 | — |
| 2024-08-30 | 6.95 | $6.96 | — |
| 2024-08-29 | 6.95 | $6.96 | — |
| 2024-08-28 | 6.95 | $6.96 | — |
| 2024-08-27 | 6.95 | $6.96 | — |
| 2024-08-26 | 6.94 | $6.96 | — |
| 2024-08-23 | 6.94 | $6.96 | — |
| 2024-08-22 | 6.94 | $6.96 | — |
| 2024-08-21 | 6.94 | $6.96 | — |
| 2024-08-20 | 6.94 | $6.96 | — |
| 2024-08-19 | 6.94 | $6.96 | — |
| 2024-08-16 | 6.94 | $6.96 | — |
| 2024-08-15 | 6.94 | $6.96 | — |
| 2024-08-14 | 6.93 | $6.96 | — |
| 2024-08-13 | 6.93 | $6.96 | — |
| 2024-08-12 | 6.93 | $6.96 | — |
| 2024-08-09 | 6.93 | $6.96 | — |
| 2024-08-08 | 6.93 | $6.96 | — |
| 2024-08-07 | 6.93 | $6.96 | — |
| 2024-08-06 | 6.93 | $6.96 | — |
| 2024-08-05 | 6.93 | $6.96 | — |
| 2024-08-02 | 6.93 | $6.96 | — |
| 2024-08-01 | 6.93 | $6.96 | — |
| 2024-07-31 | 6.93 | $6.96 | — |
| 2024-07-30 | 6.93 | $6.96 | — |
| 2024-07-29 | 6.94 | $6.96 | — |
| 2024-07-26 | 6.94 | $6.96 | — |
| 2024-07-25 | 6.95 | $6.96 | — |
| 2024-07-24 | 6.96 | $6.96 | — |
| 2024-07-23 | 6.97 | $6.96 | — |
| 2024-07-22 | 6.98 | $6.96 | — |
| 2024-07-19 | 6.99 | $6.96 | — |
| 2024-07-18 | 7.01 | $6.96 | — |
| 2024-07-17 | 7.03 | $6.96 | 12800 |
| 2024-07-16 | 7.06 | $6.96 | — |
| 2024-07-15 | 7.09 | $6.96 | — |
| 2024-07-12 | 7.13 | $6.96 | — |
| 2024-07-11 | 7.18 | $6.96 | 409 |
| 2024-07-10 | 7.23 | $7.29 | — |
| 2024-07-09 | 7.19 | $7.29 | 8129 |
| 2024-07-08 | 7.14 | $7.20 | — |
| 2024-07-05 | 7.11 | $7.20 | — |
| 2024-07-03 | 7.06 | $7.20 | — |
| 2024-07-02 | 7.01 | $7.20 | 100 |
| 2024-07-01 | 6.94 | $6.83 | — |
| 2024-06-28 | 6.97 | $6.83 | 238 |
| 2024-06-27 | 7.01 | $7.14 | — |
| 2024-06-26 | 6.95 | $7.14 | — |
| 2024-06-25 | 6.89 | $7.14 | 100 |
| 2024-06-24 | 6.81 | $6.64 | 1500 |
| 2024-06-21 | 6.87 | $7.00 | 100 |
| 2024-06-20 | 6.82 | $6.65 | — |
| 2024-06-18 | 6.88 | $6.65 | — |
| 2024-06-17 | 6.95 | $6.65 | — |
| 2024-06-14 | 7.03 | $6.65 | 200 |
| 2024-06-13 | 7.13 | $7.00 | 500 |
| 2024-06-12 | 7.14 | $7.00 | — |
| 2024-06-11 | 7.14 | $7.00 | — |
| 2024-06-10 | 7.14 | $7.00 | 1400 |
| 2024-06-07 | 7.14 | $7.00 | 1400 |
| 2024-06-06 | 7.14 | $6.98 | — |
| 2024-06-05 | 7.13 | $6.98 | — |
| 2024-06-04 | 7.12 | $6.98 | — |
| 2024-06-03 | 7.10 | $6.98 | — |
| 2024-05-31 | 7.07 | $6.98 | — |
| 2024-05-30 | 7.02 | $6.98 | — |
| 2024-05-29 | 6.97 | $6.98 | — |
| 2024-05-28 | 6.89 | $6.98 | — |
| 2024-05-24 | 6.80 | $6.98 | — |
| 2024-05-23 | 6.68 | $6.98 | — |
| 2024-05-22 | 6.53 | $6.98 | 400 |
| 2024-05-21 | 6.35 | $6.40 | — |
| 2024-05-20 | 6.30 | $6.40 | — |
| 2024-05-17 | 6.25 | $6.40 | — |
| 2024-05-16 | 6.18 | $6.40 | — |
| 2024-05-15 | 6.10 | $6.40 | 110 |
| 2024-05-14 | 5.99 | $6.00 | — |
| 2024-05-13 | 5.99 | $6.00 | — |
| 2024-05-10 | 5.99 | $6.00 | — |
| 2024-05-09 | 5.99 | $6.00 | — |
| 2024-05-08 | 5.99 | $6.00 | — |
| 2024-05-07 | 6.00 | $6.00 | — |
| 2024-05-06 | 6.00 | $6.00 | — |
| 2024-05-03 | 6.00 | $6.00 | — |
| 2024-05-02 | 6.00 | $6.00 | — |
| 2024-05-01 | 6.00 | $6.00 | — |
| 2024-04-30 | 6.00 | $6.00 | — |
| 2024-04-29 | 6.00 | $6.00 | — |
| 2024-04-26 | 6.00 | $6.00 | — |
| 2024-04-25 | 6.01 | $6.00 | — |
| 2024-04-24 | 6.01 | $6.00 | — |
| 2024-04-23 | 6.01 | $6.00 | — |
| 2024-04-22 | 6.01 | $6.00 | — |
| 2024-04-19 | 6.01 | $6.00 | 4800 |
| 2024-04-18 | 6.01 | $6.00 | — |
| 2024-04-17 | 6.01 | $6.00 | — |
| 2024-04-16 | 6.01 | $6.00 | — |
| 2024-04-15 | 6.01 | $6.00 | — |
| 2024-04-12 | 6.01 | $6.00 | — |
| 2024-04-11 | 6.01 | $6.00 | — |
| 2024-04-10 | 6.01 | $6.00 | — |
| 2024-04-09 | 6.00 | $6.00 | — |
| 2024-04-08 | 6.00 | $6.00 | 2100 |
| 2024-04-05 | 5.99 | $5.95 | — |
| 2024-04-04 | 5.99 | $5.95 | — |
| 2024-04-03 | 6.00 | $5.95 | — |
| 2024-04-02 | 6.00 | $5.95 | — |
| 2024-04-01 | 6.01 | $5.95 | — |
| 2024-03-28 | 6.01 | $5.95 | — |
| 2024-03-27 | 6.02 | $5.95 | — |
| 2024-03-26 | 6.02 | $5.95 | — |
| 2024-03-25 | 6.02 | $5.95 | — |
| 2024-03-22 | 6.02 | $5.95 | — |
| 2024-03-21 | 6.02 | $5.95 | — |
| 2024-03-20 | 6.02 | $5.95 | 4200 |
| 2024-03-19 | 6.01 | $5.95 | — |
| 2024-03-18 | 6.00 | $5.95 | — |
| 2024-03-15 | 5.98 | $5.95 | — |
| 2024-03-14 | 5.96 | $5.95 | — |
| 2024-03-13 | 5.93 | $5.95 | 100 |
| 2024-03-12 | 5.90 | $5.80 | — |
| 2024-03-11 | 5.90 | $5.80 | — |
| 2024-03-08 | 5.90 | $5.80 | — |
| 2024-03-07 | 5.89 | $5.80 | — |
| 2024-03-06 | 5.88 | $5.80 | — |
| 2024-03-05 | 5.87 | $5.80 | — |
| 2024-03-04 | 5.85 | $5.80 | 200 |
| 2024-03-01 | 5.83 | $5.80 | — |
| 2024-02-29 | 5.79 | $5.80 | — |
| 2024-02-28 | 5.75 | $5.80 | 500 |
| 2024-02-27 | 5.69 | $5.80 | — |
| 2024-02-26 | 5.62 | $5.80 | — |
| 2024-02-23 | 5.54 | $5.80 | — |
| 2024-02-22 | 5.43 | $5.80 | 1000 |
| 2024-02-21 | 5.30 | $5.33 | — |
| 2024-02-20 | 5.29 | $5.33 | — |
| 2024-02-16 | 5.27 | $5.33 | 6200 |
| 2024-02-15 | 5.26 | $5.33 | — |
| 2024-02-14 | 5.24 | $5.33 | 300 |
| 2024-02-13 | 5.22 | $5.43 | 2500 |
| 2024-02-12 | 5.17 | $5.44 | 3000 |
| 2024-02-09 | 5.10 | $5.18 | — |
| 2024-02-08 | 5.10 | $5.18 | — |
| 2024-02-07 | 5.10 | $5.18 | — |
| 2024-02-06 | 5.11 | $5.18 | — |
| 2024-02-05 | 5.11 | $5.18 | — |
| 2024-02-02 | 5.13 | $5.18 | — |
| 2024-02-01 | 5.15 | $5.18 | — |
| 2024-01-31 | 5.18 | $5.18 | — |
| 2024-01-30 | 5.21 | $5.18 | — |
| 2024-01-29 | 5.26 | $5.18 | — |
| 2024-01-26 | 5.32 | $5.18 | — |
| 2024-01-25 | 5.39 | $5.18 | 1124 |
| 2024-01-24 | 5.48 | $5.37 | — |
| 2024-01-23 | 5.53 | $5.37 | — |
| 2024-01-22 | 5.60 | $5.37 | 300 |
| 2024-01-19 | 5.68 | $5.68 | — |
| 2024-01-18 | 5.67 | $5.68 | 13500 |
| 2024-01-17 | 5.67 | $5.68 | — |
| 2024-01-16 | 5.67 | $5.68 | — |
| 2024-01-12 | 5.67 | $5.68 | — |
| 2024-01-11 | 5.66 | $5.68 | — |
| 2024-01-10 | 5.66 | $5.68 | — |
| 2024-01-09 | 5.65 | $5.68 | — |
| 2024-01-08 | 5.65 | $5.68 | — |
| 2024-01-05 | 5.64 | $5.68 | — |
| 2024-01-04 | 5.63 | $5.68 | — |
| 2024-01-03 | 5.62 | $5.68 | — |
| 2024-01-02 | 5.61 | $5.68 | — |
| 2023-12-29 | 5.60 | $5.68 | — |
| 2023-12-28 | 5.58 | $5.68 | — |
| 2023-12-27 | 5.56 | $5.68 | 100 |
| 2023-12-26 | 5.54 | $5.41 | — |
| 2023-12-22 | 5.61 | $5.41 | — |
| 2023-12-21 | 5.68 | $5.41 | 700 |
| 2023-12-20 | 5.78 | $5.77 | — |
| 2023-12-19 | 5.78 | $5.77 | — |
| 2023-12-18 | 5.78 | $5.77 | — |
| 2023-12-15 | 5.78 | $5.77 | — |
| 2023-12-14 | 5.78 | $5.77 | — |
| 2023-12-13 | 5.78 | $5.77 | — |
| 2023-12-12 | 5.78 | $5.77 | — |
| 2023-12-11 | 5.77 | $5.77 | — |
| 2023-12-08 | 5.77 | $5.77 | — |
| 2023-12-07 | 5.77 | $5.77 | — |
| 2023-12-06 | 5.77 | $5.77 | — |
| 2023-12-05 | 5.76 | $5.77 | — |
| 2023-12-04 | 5.75 | $5.77 | — |
| 2023-12-01 | 5.75 | $5.77 | — |
| 2023-11-30 | 5.74 | $5.77 | — |
| 2023-11-29 | 5.72 | $5.77 | — |
| 2023-11-28 | 5.71 | $5.77 | — |
| 2023-11-27 | 5.69 | $5.77 | — |
| 2023-11-24 | 5.67 | $5.77 | 1700 |
| 2023-11-22 | 5.64 | $5.65 | — |
| 2023-11-21 | 5.65 | $5.65 | — |
| 2023-11-20 | 5.66 | $5.65 | — |
| 2023-11-17 | 5.67 | $5.65 | — |
| 2023-11-16 | 5.68 | $5.65 | — |
| 2023-11-15 | 5.70 | $5.65 | — |
| 2023-11-14 | 5.72 | $5.65 | 3005 |
| 2023-11-13 | 5.74 | $5.78 | — |
| 2023-11-10 | 5.73 | $5.78 | — |
| 2023-11-09 | 5.71 | $5.78 | 1000 |
| 2023-11-08 | 5.69 | $5.77 | — |
| 2023-11-07 | 5.68 | $5.77 | — |
| 2023-11-06 | 5.65 | $5.77 | 1800 |
| 2023-11-03 | 5.63 | $5.56 | — |
| 2023-11-02 | 5.66 | $5.56 | 100 |
| 2023-11-01 | 5.70 | $5.56 | 4200 |
| 2023-10-31 | 5.75 | $5.56 | — |
| 2023-10-30 | 5.81 | $5.56 | — |
| 2023-10-27 | 5.89 | $5.56 | 200 |
| 2023-10-26 | 5.98 | $5.91 | — |
| 2023-10-25 | 5.98 | $5.91 | — |
| 2023-10-24 | 5.97 | $5.91 | — |
| 2023-10-23 | 5.96 | $5.91 | — |
| 2023-10-20 | 5.95 | $5.91 | — |
| 2023-10-19 | 5.93 | $5.91 | 5800 |
| 2023-10-18 | 5.90 | $5.91 | — |
| 2023-10-17 | 5.87 | $5.91 | 200 |
| 2023-10-16 | 5.83 | $5.84 | — |
| 2023-10-13 | 5.80 | $5.84 | — |
| 2023-10-12 | 5.76 | $5.84 | 1400 |
| 2023-10-11 | 5.72 | $5.78 | — |
| 2023-10-10 | 5.68 | $5.78 | 9400 |
| 2023-10-09 | 5.63 | $5.60 | — |
| 2023-10-06 | 5.62 | $5.60 | — |
| 2023-10-05 | 5.61 | $5.60 | — |
| 2023-10-04 | 5.60 | $5.60 | — |
| 2023-10-03 | 5.59 | $5.60 | 1900 |
| 2023-10-02 | 5.57 | $5.58 | — |
| 2023-09-29 | 5.56 | $5.58 | — |
| 2023-09-28 | 5.54 | $5.58 | — |
| 2023-09-27 | 5.52 | $5.58 | 1800 |
| 2023-09-26 | 5.49 | $5.58 | — |
| 2023-09-25 | 5.46 | $5.58 | 800 |
| 2023-09-22 | 5.42 | $5.43 | — |
| 2023-09-21 | 5.41 | $5.43 | — |
| 2023-09-20 | 5.41 | $5.43 | — |
| 2023-09-19 | 5.41 | $5.43 | — |
| 2023-09-18 | 5.40 | $5.43 | — |
| 2023-09-15 | 5.40 | $5.43 | — |
| 2023-09-14 | 5.40 | $5.43 | — |
| 2023-09-13 | 5.39 | $5.43 | — |
| 2023-09-12 | 5.39 | $5.43 | — |
| 2023-09-11 | 5.38 | $5.43 | — |
| 2023-09-08 | 5.38 | $5.43 | — |
| 2023-09-07 | 5.38 | $5.43 | — |
| 2023-09-06 | 5.37 | $5.43 | — |
| 2023-09-05 | 5.37 | $5.43 | — |
| 2023-09-01 | 5.37 | $5.43 | — |
| 2023-08-31 | 5.36 | $5.43 | — |
| 2023-08-30 | 5.36 | $5.43 | — |
| 2023-08-29 | 5.36 | $5.43 | — |
| 2023-08-28 | 5.36 | $5.43 | — |
| 2023-08-25 | 5.37 | $5.43 | — |
| 2023-08-24 | 5.38 | $5.43 | — |
| 2023-08-23 | 5.39 | $5.43 | 1140 |
| 2023-08-22 | 5.40 | $5.45 | — |
| 2023-08-21 | 5.42 | $5.45 | 100 |
| 2023-08-18 | 5.44 | $5.45 | — |
| 2023-08-17 | 5.46 | $5.45 | — |
| 2023-08-16 | 5.50 | $5.45 | 73000 |
| 2023-08-15 | 5.54 | $5.45 | — |
| 2023-08-14 | 5.59 | $5.45 | — |
| 2023-08-11 | 5.66 | $5.45 | — |
| 2023-08-10 | 5.74 | $5.45 | 20000 |
| 2023-08-09 | 5.84 | $5.83 | — |
| 2023-08-08 | 5.84 | $5.83 | — |
| 2023-08-07 | 5.84 | $5.83 | — |
| 2023-08-04 | 5.84 | $5.83 | — |
| 2023-08-03 | 5.84 | $5.83 | — |
| 2023-08-02 | 5.84 | $5.83 | 1200 |
| 2023-08-01 | 5.84 | $5.83 | — |
| 2023-07-31 | 5.84 | $5.83 | — |
| 2023-07-28 | 5.84 | $5.83 | — |
| 2023-07-27 | 5.83 | $5.83 | — |
| 2023-07-26 | 5.83 | $5.83 | — |
| 2023-07-25 | 5.82 | $5.83 | — |
| 2023-07-24 | 5.81 | $5.83 | — |
| 2023-07-21 | 5.80 | $5.83 | — |
| 2023-07-20 | 5.78 | $5.83 | — |
| 2023-07-19 | 5.76 | $5.83 | — |
| 2023-07-18 | 5.73 | $5.83 | — |
| 2023-07-17 | 5.70 | $5.83 | 200 |
| 2023-07-14 | 5.67 | $5.49 | — |
| 2023-07-13 | 5.73 | $5.49 | 9100 |
| 2023-07-12 | 5.81 | $5.49 | 1100 |
| 2023-07-11 | 5.90 | $5.83 | — |
| 2023-07-10 | 5.90 | $5.83 | — |
| 2023-07-07 | 5.90 | $5.83 | — |
| 2023-07-06 | 5.90 | $5.83 | — |
| 2023-07-05 | 5.90 | $5.83 | — |
| 2023-07-03 | 5.89 | $5.83 | — |
| 2023-06-30 | 5.89 | $5.83 | — |
| 2023-06-29 | 5.88 | $5.83 | — |
| 2023-06-28 | 5.86 | $5.83 | — |
| 2023-06-27 | 5.84 | $5.83 | — |
| 2023-06-26 | 5.81 | $5.83 | — |
| 2023-06-23 | 5.77 | $5.83 | — |
| 2023-06-22 | 5.73 | $5.83 | — |
| 2023-06-21 | 5.67 | $5.83 | 100 |
| 2023-06-20 | 5.59 | $5.84 | 100 |
| 2023-06-16 | 5.50 | $5.75 | — |
| 2023-06-15 | 5.42 | $5.75 | 2044 |
| 2023-06-14 | 5.31 | $5.34 | 9100 |
| 2023-06-13 | 5.32 | $5.34 | — |
| 2023-06-12 | 5.32 | $5.34 | — |
| 2023-06-09 | 5.33 | $5.34 | — |
| 2023-06-08 | 5.34 | $5.34 | — |
| 2023-06-07 | 5.36 | $5.34 | — |
| 2023-06-06 | 5.38 | $5.34 | — |
| 2023-06-05 | 5.40 | $5.34 | 300 |
| 2023-06-02 | 5.43 | $5.34 | — |
| 2023-06-01 | 5.47 | $5.34 | — |
| 2023-05-31 | 5.51 | $5.34 | 2042 |
| 2023-05-30 | 5.56 | $5.56 | — |
| 2023-05-26 | 5.56 | $5.56 | — |
| 2023-05-25 | 5.56 | $5.56 | — |
| 2023-05-24 | 5.55 | $5.56 | — |
| 2023-05-23 | 5.54 | $5.56 | — |
| 2023-05-22 | 5.53 | $5.56 | — |
| 2023-05-19 | 5.52 | $5.56 | — |
| 2023-05-18 | 5.50 | $5.56 | — |
| 2023-05-17 | 5.48 | $5.56 | 800 |
| 2023-05-16 | 5.46 | $5.47 | — |
| 2023-05-15 | 5.46 | $5.47 | — |
| 2023-05-12 | 5.46 | $5.47 | 1730 |
| 2023-05-11 | 5.46 | $5.47 | — |
| 2023-05-10 | 5.46 | $5.47 | — |
| 2023-05-09 | 5.46 | $5.47 | — |
| 2023-05-08 | 5.46 | $5.47 | — |
| 2023-05-05 | 5.46 | $5.47 | — |
| 2023-05-04 | 5.46 | $5.47 | — |
| 2023-05-03 | 5.46 | $5.47 | — |
| 2023-05-02 | 5.46 | $5.47 | — |
| 2023-05-01 | 5.46 | $5.47 | — |
| 2023-04-28 | 5.46 | $5.47 | — |
| 2023-04-27 | 5.46 | $5.47 | — |
| 2023-04-26 | 5.46 | $5.47 | 800 |
| 2023-04-25 | 5.46 | $5.44 | — |
| 2023-04-24 | 5.48 | $5.44 | — |
| 2023-04-21 | 5.49 | $5.44 | — |
| 2023-04-20 | 5.51 | $5.44 | — |
| 2023-04-19 | 5.53 | $5.44 | — |
| 2023-04-18 | 5.56 | $5.44 | — |
| 2023-04-17 | 5.59 | $5.44 | 345 |
| 2023-04-14 | 5.62 | $5.65 | — |
| 2023-04-13 | 5.60 | $5.65 | 60500 |
| 2023-04-12 | 5.57 | $5.65 | 6200 |
| 2023-04-11 | 5.53 | $5.52 | — |
| 2023-04-10 | 5.53 | $5.52 | — |
| 2023-04-06 | 5.52 | $5.52 | — |
| 2023-04-05 | 5.51 | $5.52 | — |
| 2023-04-04 | 5.50 | $5.52 | — |
| 2023-04-03 | 5.48 | $5.52 | 300 |
| 2023-03-31 | 5.46 | $5.48 | — |
| 2023-03-30 | 5.45 | $5.48 | — |
| 2023-03-29 | 5.43 | $5.48 | 2000 |
| 2023-03-28 | 5.41 | $5.48 | 2500 |
| 2023-03-27 | 5.39 | $5.67 | 300 |
| 2023-03-24 | 5.30 | $5.24 | — |
| 2023-03-23 | 5.33 | $5.24 | — |
| 2023-03-22 | 5.36 | $5.24 | — |
| 2023-03-21 | 5.40 | $5.24 | 3630 |
| 2023-03-20 | 5.45 | $5.41 | — |
| 2023-03-17 | 5.45 | $5.41 | — |
| 2023-03-16 | 5.46 | $5.41 | — |
| 2023-03-15 | 5.46 | $5.41 | — |
| 2023-03-14 | 5.46 | $5.41 | — |
| 2023-03-13 | 5.46 | $5.41 | 734 |
| 2023-03-10 | 5.47 | $5.49 | — |
| 2023-03-09 | 5.44 | $5.49 | — |
| 2023-03-08 | 5.41 | $5.49 | — |
| 2023-03-07 | 5.37 | $5.49 | — |
| 2023-03-06 | 5.32 | $5.49 | — |
| 2023-03-03 | 5.26 | $5.49 | 3630 |
| 2023-03-02 | 5.19 | $5.21 | — |
| 2023-03-01 | 5.19 | $5.21 | — |
| 2023-02-28 | 5.19 | $5.21 | — |
| 2023-02-27 | 5.19 | $5.21 | — |
| 2023-02-24 | 5.19 | $5.21 | — |
| 2023-02-23 | 5.19 | $5.21 | — |
| 2023-02-22 | 5.19 | $5.21 | — |
| 2023-02-21 | 5.19 | $5.21 | — |
| 2023-02-17 | 5.19 | $5.21 | — |
| 2023-02-16 | 5.19 | $5.21 | — |
| 2023-02-15 | 5.19 | $5.21 | — |
| 2023-02-14 | 5.19 | $5.21 | 12300 |
| 2023-02-13 | 5.20 | $5.21 | 5600 |
| 2023-02-10 | 5.20 | $5.21 | 500 |
| 2023-02-09 | 5.20 | $5.21 | — |
| 2023-02-08 | 5.20 | $5.21 | — |
| 2023-02-07 | 5.20 | $5.21 | — |
| 2023-02-06 | 5.21 | $5.21 | — |
| 2023-02-03 | 5.21 | $5.21 | 49100 |
| 2023-02-02 | 5.21 | $5.21 | — |
| 2023-02-01 | 5.22 | $5.21 | — |
| 2023-01-31 | 5.22 | $5.21 | — |
| 2023-01-30 | 5.23 | $5.21 | — |
| 2023-01-27 | 5.23 | $5.21 | — |
| 2023-01-26 | 5.24 | $5.21 | — |
| 2023-01-25 | 5.24 | $5.21 | — |
| 2023-01-24 | 5.25 | $5.21 | 4800 |
| 2023-01-23 | 5.26 | $5.21 | — |
| 2023-01-20 | 5.26 | $5.21 | — |
| 2023-01-19 | 5.27 | $5.21 | — |
| 2023-01-18 | 5.27 | $5.21 | — |
| 2023-01-17 | 5.28 | $5.21 | — |
| 2023-01-13 | 5.28 | $5.21 | — |
| 2023-01-12 | 5.28 | $5.21 | — |
| 2023-01-11 | 5.28 | $5.21 | — |
| 2023-01-10 | 5.28 | $5.21 | 12300 |
| 2023-01-09 | 5.27 | $5.21 | — |
| 2023-01-06 | 5.26 | $5.21 | — |
| 2023-01-05 | 5.24 | $5.21 | — |
| 2023-01-04 | 5.21 | $5.21 | — |
| 2023-01-03 | 5.18 | $5.21 | — |
| 2022-12-30 | 5.14 | $5.21 | — |
| 2022-12-29 | 5.08 | $5.21 | 333 |
| 2022-12-28 | 5.01 | $5.22 | 76700 |
| 2022-12-27 | 4.92 | $5.22 | 600 |
| 2022-12-23 | 4.81 | $4.72 | — |
| 2022-12-22 | 4.82 | $4.72 | — |
| 2022-12-21 | 4.84 | $4.72 | — |
| 2022-12-20 | 4.86 | $4.72 | — |
| 2022-12-19 | 4.89 | $4.72 | — |
| 2022-12-16 | 4.92 | $4.72 | — |
| 2022-12-15 | 4.94 | $4.72 | — |
| 2022-12-14 | 4.98 | $4.72 | — |
| 2022-12-13 | 5.01 | $4.72 | — |
| 2022-12-12 | 5.05 | $4.72 | 100 |
| 2022-12-09 | 5.09 | $4.85 | — |
| 2022-12-08 | 5.09 | $4.85 | — |
| 2022-12-07 | 5.09 | $4.85 | — |
| 2022-12-06 | 5.08 | $4.85 | — |
| 2022-12-05 | 5.07 | $4.85 | — |
| 2022-12-02 | 5.04 | $4.85 | — |
| 2022-12-01 | 5.00 | $4.85 | — |
| 2022-11-30 | 4.94 | $4.85 | 17000 |
| 2022-11-29 | 4.86 | $4.85 | 5600 |
| 2022-11-28 | 4.76 | $4.85 | — |
| 2022-11-25 | 4.63 | $4.85 | — |
| 2022-11-23 | 4.46 | $4.85 | — |
| 2022-11-22 | 4.25 | $4.85 | 200 |
| 2022-11-21 | 3.99 | $4.85 | 1200 |
| 2022-11-18 | 3.68 | $3.65 | — |
| 2022-11-17 | 3.67 | $3.65 | — |
| 2022-11-16 | 3.66 | $3.65 | — |
| 2022-11-15 | 3.65 | $3.65 | — |
| 2022-11-14 | 3.63 | $3.65 | — |
| 2022-11-11 | 3.61 | $3.65 | — |
| 2022-11-10 | 3.58 | $3.65 | — |
| 2022-11-09 | 3.55 | $3.65 | — |
| 2022-11-08 | 3.51 | $3.65 | — |
| 2022-11-07 | 3.47 | $3.65 | 2400 |
| 2022-11-04 | 3.41 | $3.47 | — |
| 2022-11-03 | 3.41 | $3.47 | — |
| 2022-11-02 | 3.40 | $3.47 | — |
| 2022-11-01 | 3.39 | $3.47 | — |
| 2022-10-31 | 3.38 | $3.47 | — |
| 2022-10-28 | 3.37 | $3.47 | — |
| 2022-10-27 | 3.36 | $3.47 | 5900 |
| 2022-10-26 | 3.35 | $3.47 | — |
| 2022-10-25 | 3.34 | $3.47 | — |
| 2022-10-24 | 3.34 | $3.47 | — |
| 2022-10-21 | 3.33 | $3.47 | — |
| 2022-10-20 | 3.33 | $3.47 | — |
| 2022-10-19 | 3.33 | $3.47 | — |
| 2022-10-18 | 3.33 | $3.47 | — |
| 2022-10-17 | 3.34 | $3.47 | — |
| 2022-10-14 | 3.35 | $3.47 | — |
| 2022-10-13 | 3.37 | $3.47 | — |
| 2022-10-12 | 3.40 | $3.47 | — |
| 2022-10-11 | 3.44 | $3.47 | — |
| 2022-10-10 | 3.49 | $3.47 | — |
| 2022-10-07 | 3.56 | $3.47 | — |
| 2022-10-06 | 3.64 | $3.47 | — |
| 2022-10-05 | 3.75 | $3.47 | — |
| 2022-10-04 | 3.89 | $3.47 | — |
| 2022-10-03 | 4.06 | $3.47 | 800 |
| 2022-09-30 | 4.26 | $4.26 | — |
| 2022-09-29 | 4.26 | $4.26 | 6200 |
| 2022-09-28 | 4.27 | $4.26 | — |
| 2022-09-27 | 4.27 | $4.26 | — |
| 2022-09-26 | 4.27 | $4.26 | — |
| 2022-09-23 | 4.27 | $4.26 | — |
| 2022-09-22 | 4.27 | $4.26 | — |
| 2022-09-21 | 4.27 | $4.26 | — |
| 2022-09-20 | 4.28 | $4.26 | — |
| 2022-09-19 | 4.28 | $4.26 | — |
| 2022-09-16 | 4.28 | $4.26 | 100 |
| 2022-09-15 | 4.28 | $4.26 | — |
| 2022-09-14 | 4.29 | $4.26 | — |
| 2022-09-13 | 4.29 | $4.26 | — |
| 2022-09-12 | 4.29 | $4.26 | — |
| 2022-09-09 | 4.29 | $4.26 | — |
| 2022-09-08 | 4.30 | $4.26 | 11000 |
| 2022-09-07 | 4.30 | $4.26 | — |
| 2022-09-06 | 4.30 | $4.26 | — |
| 2022-09-02 | 4.30 | $4.26 | — |
| 2022-09-01 | 4.31 | $4.26 | — |
| 2022-08-31 | 4.31 | $4.26 | — |
| 2022-08-30 | 4.31 | $4.26 | — |
| 2022-08-29 | 4.31 | $4.26 | — |
| 2022-08-26 | 4.30 | $4.26 | — |
| 2022-08-25 | 4.30 | $4.26 | — |
| 2022-08-24 | 4.29 | $4.26 | — |
| 2022-08-23 | 4.28 | $4.26 | — |
| 2022-08-22 | 4.27 | $4.26 | — |
| 2022-08-19 | 4.26 | $4.26 | 2600 |
| 2022-08-18 | 4.23 | $4.19 | — |
| 2022-08-17 | 4.23 | $4.19 | — |
| 2022-08-16 | 4.22 | $4.19 | — |
| 2022-08-15 | 4.21 | $4.19 | — |
| 2022-08-12 | 4.20 | $4.19 | — |
| 2022-08-11 | 4.18 | $4.19 | — |
| 2022-08-10 | 4.16 | $4.19 | 200 |
| 2022-08-09 | 4.13 | $4.09 | — |
| 2022-08-08 | 4.13 | $4.09 | — |
| 2022-08-05 | 4.13 | $4.09 | — |
| 2022-08-04 | 4.12 | $4.09 | — |
| 2022-08-03 | 4.11 | $4.09 | — |
| 2022-08-02 | 4.10 | $4.09 | — |
| 2022-08-01 | 4.09 | $4.09 | — |
| 2022-07-29 | 4.07 | $4.09 | 500 |
| 2022-07-28 | 4.05 | $4.08 | — |
| 2022-07-27 | 4.02 | $4.08 | — |
| 2022-07-26 | 3.99 | $4.08 | — |
| 2022-07-25 | 3.95 | $4.08 | 200 |
| 2022-07-22 | 3.91 | $4.06 | — |
| 2022-07-21 | 3.86 | $4.06 | — |
| 2022-07-20 | 3.81 | $4.06 | 100 |
| 2022-07-19 | 3.74 | $3.74 | — |
| 2022-07-18 | 3.76 | $3.74 | — |
| 2022-07-15 | 3.79 | $3.74 | 900 |
| 2022-07-14 | 3.83 | $3.92 | — |
| 2022-07-13 | 3.82 | $3.92 | — |
| 2022-07-12 | 3.81 | $3.92 | — |
| 2022-07-11 | 3.80 | $3.92 | — |
| 2022-07-08 | 3.79 | $3.92 | — |
| 2022-07-07 | 3.78 | $3.92 | — |
| 2022-07-06 | 3.78 | $3.92 | — |
| 2022-07-05 | 3.77 | $3.92 | — |
| 2022-07-01 | 3.77 | $3.92 | 69700 |
| 2022-06-30 | 3.78 | $3.92 | — |
| 2022-06-29 | 3.78 | $3.92 | — |
| 2022-06-28 | 3.80 | $3.92 | — |
| 2022-06-27 | 3.82 | $3.92 | — |
| 2022-06-24 | 3.85 | $3.92 | — |
| 2022-06-23 | 3.89 | $3.92 | — |
| 2022-06-22 | 3.95 | $3.92 | — |
| 2022-06-21 | 4.02 | $3.92 | — |
| 2022-06-17 | 4.11 | $3.92 | — |
| 2022-06-16 | 4.22 | $3.92 | — |
| 2022-06-15 | 4.37 | $3.92 | 113 |
| 2022-06-14 | 4.54 | $4.56 | — |
| 2022-06-13 | 4.56 | $4.56 | — |
| 2022-06-10 | 4.58 | $4.56 | — |
| 2022-06-09 | 4.60 | $4.56 | — |
| 2022-06-08 | 4.63 | $4.56 | — |
| 2022-06-07 | 4.67 | $4.56 | — |
| 2022-06-06 | 4.72 | $4.56 | 200 |
| 2022-06-03 | 4.77 | $4.86 | — |
| 2022-06-02 | 4.75 | $4.86 | — |
| 2022-06-01 | 4.72 | $4.86 | — |
| 2022-05-31 | 4.68 | $4.86 | 800 |
| 2022-05-27 | 4.64 | $4.69 | — |
| 2022-05-26 | 4.65 | $4.69 | — |
| 2022-05-25 | 4.65 | $4.69 | — |
| 2022-05-24 | 4.66 | $4.69 | — |
| 2022-05-23 | 4.67 | $4.69 | — |
| 2022-05-20 | 4.68 | $4.69 | — |
| 2022-05-19 | 4.70 | $4.69 | — |
| 2022-05-18 | 4.72 | $4.69 | — |
| 2022-05-17 | 4.75 | $4.69 | — |
| 2022-05-16 | 4.78 | $4.69 | — |
| 2022-05-13 | 4.83 | $4.69 | — |
| 2022-05-12 | 4.88 | $4.69 | 100 |
| 2022-05-11 | 4.94 | $4.81 | — |
| 2022-05-10 | 4.98 | $4.81 | 300 |
| 2022-05-09 | 5.02 | $4.85 | 300 |
| 2022-05-06 | 5.06 | $5.07 | — |
| 2022-05-05 | 5.03 | $5.07 | — |
| 2022-05-04 | 5.00 | $5.07 | — |
| 2022-05-03 | 4.96 | $5.07 | 2530 |
| 2022-05-02 | 4.91 | $4.91 | 300 |
| 2022-04-29 | 4.90 | $4.91 | 200 |
| 2022-04-28 | 4.88 | $4.77 | 500 |
| 2022-04-27 | 4.90 | $4.84 | — |
| 2022-04-26 | 4.91 | $4.84 | — |
| 2022-04-25 | 4.91 | $4.84 | — |
| 2022-04-22 | 4.91 | $4.84 | — |
| 2022-04-21 | 4.91 | $4.84 | — |
| 2022-04-20 | 4.91 | $4.84 | — |
| 2022-04-19 | 4.90 | $4.84 | — |
| 2022-04-18 | 4.89 | $4.84 | — |
| 2022-04-14 | 4.88 | $4.84 | — |
| 2022-04-13 | 4.85 | $4.84 | — |
| 2022-04-12 | 4.83 | $4.84 | — |
| 2022-04-11 | 4.79 | $4.84 | — |
| 2022-04-08 | 4.74 | $4.84 | 500 |
| 2022-04-07 | 4.68 | $4.60 | — |
| 2022-04-06 | 4.67 | $4.60 | — |
| 2022-04-05 | 4.67 | $4.60 | — |
| 2022-04-04 | 4.66 | $4.60 | — |
| 2022-04-01 | 4.65 | $4.60 | — |
| 2022-03-31 | 4.63 | $4.60 | 2600 |
| 2022-03-30 | 4.61 | $4.60 | — |
| 2022-03-29 | 4.57 | $4.60 | — |
| 2022-03-28 | 4.53 | $4.60 | — |
| 2022-03-25 | 4.48 | $4.60 | — |
| 2022-03-24 | 4.41 | $4.60 | 500 |
| 2022-03-23 | 4.33 | $4.39 | — |
| 2022-03-22 | 4.29 | $4.39 | — |
| 2022-03-21 | 4.24 | $4.39 | — |
| 2022-03-18 | 4.18 | $4.39 | 1212 |
| 2022-03-17 | 4.11 | $4.11 | — |
| 2022-03-16 | 4.11 | $4.11 | — |
| 2022-03-15 | 4.11 | $4.11 | — |
| 2022-03-14 | 4.11 | $4.11 | — |
| 2022-03-11 | 4.12 | $4.11 | — |
| 2022-03-10 | 4.12 | $4.11 | — |
| 2022-03-09 | 4.12 | $4.11 | — |
| 2022-03-08 | 4.12 | $4.11 | — |
| 2022-03-07 | 4.12 | $4.11 | — |
| 2022-03-04 | 4.12 | $4.11 | — |
| 2022-03-03 | 4.12 | $4.11 | 7400 |
| 2022-03-02 | 4.12 | $4.11 | — |
| 2022-03-01 | 4.12 | $4.11 | — |
| 2022-02-28 | 4.11 | $4.11 | — |
| 2022-02-25 | 4.11 | $4.11 | — |
| 2022-02-24 | 4.11 | $4.11 | 300 |
| 2022-02-23 | 4.10 | $4.07 | — |
| 2022-02-22 | 4.10 | $4.07 | — |
| 2022-02-18 | 4.11 | $4.07 | — |
| 2022-02-17 | 4.11 | $4.07 | — |
| 2022-02-16 | 4.11 | $4.07 | — |
| 2022-02-15 | 4.11 | $4.07 | — |
| 2022-02-14 | 4.12 | $4.07 | — |
| 2022-02-11 | 4.12 | $4.07 | 38400 |
| 2022-02-10 | 4.12 | $4.07 | — |
| 2022-02-09 | 4.12 | $4.07 | — |
| 2022-02-08 | 4.12 | $4.07 | — |
| 2022-02-07 | 4.11 | $4.07 | — |
| 2022-02-04 | 4.10 | $4.07 | — |
| 2022-02-03 | 4.09 | $4.07 | — |
| 2022-02-02 | 4.08 | $4.07 | 1100 |
| 2022-02-01 | 4.06 | $4.07 | — |
| 2022-01-31 | 4.03 | $4.07 | — |
| 2022-01-28 | 4.00 | $4.07 | — |
| 2022-01-27 | 3.96 | $4.07 | — |
| 2022-01-26 | 3.91 | $4.07 | 130 |
| 2022-01-25 | 3.84 | $3.79 | — |
| 2022-01-24 | 3.85 | $3.79 | 500 |
| 2022-01-21 | 3.86 | $3.82 | — |
| 2022-01-20 | 3.86 | $3.82 | — |
| 2022-01-19 | 3.87 | $3.82 | — |
| 2022-01-18 | 3.87 | $3.82 | — |
| 2022-01-14 | 3.87 | $3.82 | — |
| 2022-01-13 | 3.87 | $3.82 | — |
| 2022-01-12 | 3.87 | $3.82 | — |
| 2022-01-11 | 3.86 | $3.82 | — |
| 2022-01-10 | 3.86 | $3.82 | — |
| 2022-01-07 | 3.85 | $3.82 | — |
| 2022-01-06 | 3.84 | $3.82 | — |
| 2022-01-05 | 3.83 | $3.82 | — |
| 2022-01-04 | 3.81 | $3.82 | — |
| 2022-01-03 | 3.78 | $3.82 | — |
| 2021-12-31 | 3.75 | $3.82 | — |
| 2021-12-30 | 3.71 | $3.82 | — |
| 2021-12-29 | 3.66 | $3.82 | 200 |
| 2021-12-28 | 3.60 | $3.65 | — |
| 2021-12-27 | 3.58 | $3.65 | — |
| 2021-12-23 | 3.56 | $3.65 | — |
| 2021-12-22 | 3.53 | $3.65 | 1300 |
| 2021-12-21 | 3.49 | $3.58 | 300 |
| 2021-12-20 | 3.47 | $3.50 | — |
| 2021-12-17 | 3.47 | $3.53 | — |
| 2021-12-16 | 3.47 | $3.50 | — |
| 2021-12-15 | 3.47 | $3.50 | — |
| 2021-12-14 | 3.47 | $3.50 | — |
| 2021-12-13 | 3.47 | $3.50 | 1000 |
| 2021-12-10 | 3.48 | $3.53 | 300 |
| 2021-12-09 | 3.47 | $3.53 | — |
| 2021-12-08 | 3.47 | $3.53 | — |
| 2021-12-07 | 3.47 | $3.53 | — |
| 2021-12-06 | 3.47 | $3.53 | — |
| 2021-12-03 | 3.47 | $3.53 | — |
| 2021-12-02 | 3.47 | $3.53 | — |
| 2021-12-01 | 3.47 | $3.53 | 250 |
| 2021-11-30 | 3.48 | $3.53 | — |
| 2021-11-29 | 3.49 | $3.53 | — |
| 2021-11-26 | 3.50 | $3.53 | — |
| 2021-11-24 | 3.52 | $3.53 | — |
| 2021-11-23 | 3.54 | $3.53 | 100 |
| 2021-11-22 | 3.56 | $3.53 | — |
| 2021-11-19 | 3.59 | $3.53 | — |
| 2021-11-18 | 3.64 | $3.53 | 1100 |
| 2021-11-17 | 3.69 | $3.54 | — |
| 2021-11-16 | 3.75 | $3.54 | 700 |
| 2021-11-15 | 3.82 | $3.77 | — |
| 2021-11-12 | 3.83 | $3.77 | — |
| 2021-11-11 | 3.85 | $3.77 | — |
| 2021-11-10 | 3.87 | $3.77 | — |
| 2021-11-09 | 3.89 | $3.77 | — |
| 2021-11-08 | 3.92 | $3.77 | 110 |
| 2021-11-05 | 3.95 | $3.80 | — |
| 2021-11-04 | 3.97 | $3.80 | — |
| 2021-11-03 | 4.00 | $3.80 | 500 |
| 2021-11-02 | 4.04 | $3.90 | — |
| 2021-11-01 | 4.04 | $3.90 | — |
| 2021-10-29 | 4.04 | $3.90 | 200 |
| 2021-10-28 | 4.05 | $4.05 | — |
| 2021-10-27 | 3.99 | $4.05 | — |
| 2021-10-26 | 3.93 | $4.05 | 700 |
| 2021-10-25 | 3.85 | $3.88 | — |
| 2021-10-22 | 3.80 | $3.88 | — |
| 2021-10-21 | 3.74 | $3.88 | 10624 |
| 2021-10-20 | 3.66 | $3.59 | — |
| 2021-10-19 | 3.65 | $3.59 | — |
| 2021-10-18 | 3.64 | $3.59 | 13300 |
| 2021-10-15 | 3.62 | $3.59 | — |
| 2021-10-14 | 3.60 | $3.59 | — |
| 2021-10-13 | 3.58 | $3.59 | — |
| 2021-10-12 | 3.54 | $3.59 | 1000 |
| 2021-10-11 | 3.50 | $3.50 | — |
| 2021-10-08 | 3.47 | $3.50 | — |
| 2021-10-07 | 3.43 | $3.50 | — |
| 2021-10-06 | 3.39 | $3.50 | — |
| 2021-10-05 | 3.33 | $3.50 | — |
| 2021-10-04 | 3.26 | $3.50 | 1900 |
| 2021-10-01 | 3.17 | $3.16 | — |
| 2021-09-30 | 3.18 | $3.16 | 100 |
| 2021-09-29 | 3.18 | $3.16 | — |
| 2021-09-28 | 3.18 | $3.16 | — |
| 2021-09-27 | 3.19 | $3.16 | — |
| 2021-09-24 | 3.19 | $3.16 | — |
| 2021-09-23 | 3.20 | $3.16 | — |
| 2021-09-22 | 3.21 | $3.16 | — |
| 2021-09-21 | 3.22 | $3.16 | — |
| 2021-09-20 | 3.23 | $3.16 | — |
| 2021-09-17 | 3.25 | $3.16 | — |
| 2021-09-16 | 3.26 | $3.16 | — |
| 2021-09-15 | 3.28 | $3.16 | 1000 |
| 2021-09-14 | 3.31 | $3.29 | 1000 |
| 2021-09-13 | 3.30 | $3.39 | — |
| 2021-09-10 | 3.25 | $3.39 | 2013 |
| 2021-09-09 | 3.19 | $3.19 | — |
| 2021-09-08 | 3.18 | $3.19 | — |
| 2021-09-07 | 3.17 | $3.19 | — |
| 2021-09-03 | 3.15 | $3.19 | — |
| 2021-09-02 | 3.13 | $3.19 | — |
| 2021-09-01 | 3.11 | $3.19 | — |
| 2021-08-31 | 3.09 | $3.19 | — |
| 2021-08-30 | 3.06 | $3.19 | — |
| 2021-08-27 | 3.02 | $3.19 | 100 |
| 2021-08-26 | 2.98 | $3.03 | — |
| 2021-08-25 | 2.98 | $3.03 | — |
| 2021-08-24 | 2.98 | $3.03 | — |
| 2021-08-23 | 2.98 | $3.03 | — |
| 2021-08-20 | 2.99 | $3.03 | — |
| 2021-08-19 | 3.00 | $3.03 | 2100 |
| 2021-08-18 | 3.01 | $3.03 | — |
| 2021-08-17 | 3.03 | $3.03 | 2900 |
| 2021-08-16 | 3.05 | $3.12 | — |
| 2021-08-13 | 3.06 | $3.12 | — |
| 2021-08-12 | 3.06 | $3.12 | — |
| 2021-08-11 | 3.07 | $3.12 | 19600 |
| 2021-08-10 | 3.09 | $3.12 | — |
| 2021-08-09 | 3.11 | $3.12 | — |
| 2021-08-06 | 3.14 | $3.12 | 17900 |
| 2021-08-05 | 3.18 | $3.12 | 12100 |
| 2021-08-04 | 3.22 | $3.21 | — |
| 2021-08-03 | 3.25 | $3.21 | — |
| 2021-08-02 | 3.29 | $3.21 | — |
| 2021-07-30 | 3.34 | $3.21 | — |
| 2021-07-29 | 3.41 | $3.21 | 100 |
| 2021-07-28 | 3.48 | $3.52 | — |
| 2021-07-27 | 3.48 | $3.52 | — |
| 2021-07-26 | 3.48 | $3.52 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
4.37
2026-07-22
Close Price
$7.28
Vol: 73
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.37
Average
55.27
Maximum
98.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 4.37 | $7.28 | 73 |
| 2026-07-21 | 4.37 | $7.28 | 73 |
| 2026-07-20 | 4.37 | $7.28 | 73 |
| 2026-07-17 | 4.37 | $7.28 | 73 |
| 2026-07-16 | 4.37 | $7.28 | — |
| 2026-07-15 | 4.37 | $7.28 | 73 |
| 2026-07-14 | 4.37 | $7.28 | 73 |
| 2026-07-13 | 4.37 | $7.28 | 73 |
| 2026-07-10 | 4.37 | $7.28 | 73 |
| 2026-07-09 | 4.37 | $7.28 | 73 |
| 2026-07-08 | 4.37 | $7.28 | 73 |
| 2026-07-07 | 4.37 | $7.28 | — |
| 2026-07-06 | 4.37 | $7.28 | 73 |
| 2026-07-02 | 4.37 | $7.28 | 500 |
| 2026-07-01 | 18.16 | $7.92 | 73 |
| 2026-06-30 | 18.16 | $7.92 | 73 |
| 2026-06-29 | 18.16 | $7.92 | — |
| 2026-06-26 | 18.16 | $7.92 | — |
| 2026-06-25 | 18.16 | $7.92 | — |
| 2026-06-24 | 18.16 | $7.92 | — |
| 2026-06-23 | 18.16 | $7.92 | — |
| 2026-06-22 | 18.16 | $7.92 | — |
| 2026-06-18 | 18.16 | $7.92 | — |
| 2026-06-17 | 18.16 | $7.92 | — |
| 2026-06-16 | 18.16 | $7.92 | — |
| 2026-06-15 | 18.16 | $7.92 | — |
| 2026-06-12 | 18.16 | $7.92 | — |
| 2026-06-11 | 18.16 | $7.92 | — |
| 2026-06-10 | 18.16 | $7.92 | — |
| 2026-06-09 | 18.16 | $7.92 | — |
| 2026-06-08 | 18.16 | $7.92 | — |
| 2026-06-05 | 18.16 | $7.92 | — |
| 2026-06-04 | 18.16 | $7.92 | — |
| 2026-06-03 | 18.16 | $7.92 | — |
| 2026-06-02 | 18.16 | $7.92 | — |
| 2026-06-01 | 18.16 | $7.92 | — |
| 2026-05-29 | 18.16 | $7.92 | — |
| 2026-05-28 | 18.16 | $7.92 | — |
| 2026-05-27 | 18.16 | $7.92 | — |
| 2026-05-26 | 18.16 | $7.92 | — |
| 2026-05-22 | 18.16 | $7.92 | — |
| 2026-05-21 | 18.16 | $7.92 | 100 |
| 2026-05-20 | 26.14 | $8.18 | — |
| 2026-05-19 | 26.14 | $8.18 | — |
| 2026-05-18 | 26.14 | $8.18 | — |
| 2026-05-15 | 26.14 | $8.18 | — |
| 2026-05-14 | 26.14 | $8.18 | — |
| 2026-05-13 | 26.14 | $8.18 | — |
| 2026-05-12 | 26.14 | $8.18 | — |
| 2026-05-11 | 26.14 | $8.18 | 600 |
| 2026-05-08 | 50.45 | $8.61 | — |
| 2026-05-07 | 50.45 | $8.61 | — |
| 2026-05-06 | 50.45 | $8.61 | — |
| 2026-05-05 | 50.45 | $8.61 | — |
| 2026-05-04 | 50.45 | $8.61 | — |
| 2026-05-01 | 50.45 | $8.61 | — |
| 2026-04-30 | 50.45 | $8.61 | — |
| 2026-04-29 | 50.45 | $8.61 | — |
| 2026-04-28 | 50.45 | $8.61 | — |
| 2026-04-27 | 50.45 | $8.61 | — |
| 2026-04-24 | 50.45 | $8.61 | — |
| 2026-04-23 | 50.45 | $8.61 | — |
| 2026-04-22 | 50.45 | $8.61 | — |
| 2026-04-21 | 50.45 | $8.61 | — |
| 2026-04-20 | 50.45 | $8.61 | 197 |
| 2026-04-17 | 50.45 | $8.61 | 197 |
| 2026-04-16 | 50.45 | $8.61 | 200 |
| 2026-04-15 | 86.39 | $9.07 | — |
| 2026-04-14 | 86.39 | $9.07 | — |
| 2026-04-13 | 86.39 | $9.07 | 200 |
| 2026-04-10 | 86.39 | $9.07 | — |
| 2026-04-09 | 86.39 | $9.07 | 200 |
| 2026-04-08 | 86.39 | $9.07 | — |
| 2026-04-07 | 86.39 | $9.07 | — |
| 2026-04-06 | 86.39 | $9.07 | 200 |
| 2026-04-02 | 86.39 | $9.07 | 200 |
| 2026-04-01 | 86.39 | $9.07 | 200 |
| 2026-03-31 | 86.39 | $9.07 | — |
| 2026-03-30 | 86.39 | $9.07 | 200 |
| 2026-03-27 | 86.39 | $9.07 | 200 |
| 2026-03-26 | 86.39 | $9.07 | — |
| 2026-03-25 | 86.39 | $9.07 | 200 |
| 2026-03-24 | 86.39 | $9.07 | 200 |
| 2026-03-23 | 68.66 | $8.24 | — |
| 2026-03-20 | 68.66 | $8.24 | 100 |
| 2026-03-19 | 68.66 | $8.24 | — |
| 2026-03-18 | 68.66 | $8.24 | 100 |
| 2026-03-17 | 68.66 | $8.24 | — |
| 2026-03-16 | 68.66 | $8.24 | — |
| 2026-03-13 | 68.66 | $8.24 | 100 |
| 2026-03-12 | 68.66 | $8.24 | — |
| 2026-03-11 | 68.66 | $8.24 | — |
| 2026-03-10 | 68.66 | $8.24 | — |
| 2026-03-09 | 68.66 | $8.24 | — |
| 2026-03-06 | 68.66 | $8.24 | 100 |
| 2026-03-05 | 88.07 | $8.50 | — |
| 2026-03-04 | 88.07 | $8.50 | — |
| 2026-03-03 | 88.07 | $8.50 | — |
| 2026-03-02 | 88.07 | $8.50 | — |
| 2026-02-27 | 88.07 | $8.50 | — |
| 2026-02-26 | 88.07 | $8.50 | — |
| 2026-02-25 | 88.07 | $8.50 | — |
| 2026-02-24 | 88.07 | $8.50 | — |
| 2026-02-23 | 88.07 | $8.50 | — |
| 2026-02-20 | 88.07 | $8.50 | 500 |
| 2026-02-19 | 10.94 | $7.17 | — |
| 2026-02-18 | 10.94 | $7.17 | — |
| 2026-02-17 | 10.94 | $7.17 | — |
| 2026-02-13 | 10.94 | $7.17 | — |
| 2026-02-12 | 10.94 | $7.17 | — |
| 2026-02-11 | 10.94 | $7.17 | — |
| 2026-02-10 | 10.94 | $7.17 | — |
| 2026-02-09 | 10.94 | $7.17 | — |
| 2026-02-06 | 10.94 | $7.17 | — |
| 2026-02-05 | 10.94 | $7.17 | 5 |
| 2026-02-04 | 10.94 | $7.17 | 5 |
| 2026-02-03 | 10.94 | $7.17 | 5 |
| 2026-02-02 | 10.94 | $7.17 | 5 |
| 2026-01-30 | 10.94 | $7.17 | — |
| 2026-01-29 | 10.94 | $7.17 | 5 |
| 2026-01-28 | 10.94 | $7.17 | 5 |
| 2026-01-27 | 10.94 | $7.17 | 5 |
| 2026-01-26 | 10.94 | $7.17 | 5 |
| 2026-01-23 | 10.94 | $7.17 | 5 |
| 2026-01-22 | 10.94 | $7.17 | 5 |
| 2026-01-21 | 10.94 | $7.17 | 5 |
| 2026-01-20 | 10.94 | $7.17 | 5 |
| 2026-01-16 | 10.94 | $7.17 | 5 |
| 2026-01-15 | 10.94 | $7.17 | 5 |
| 2026-01-14 | 10.94 | $7.17 | 200 |
| 2026-01-13 | 44.65 | $7.73 | 5 |
| 2026-01-12 | 44.65 | $7.73 | 5 |
| 2026-01-09 | 44.65 | $7.73 | 5 |
| 2026-01-08 | 44.65 | $7.73 | 5 |
| 2026-01-07 | 44.65 | $7.73 | 5 |
| 2026-01-06 | 44.65 | $7.73 | — |
| 2026-01-05 | 44.65 | $7.73 | 5 |
| 2026-01-02 | 44.65 | $7.73 | 5 |
| 2025-12-31 | 44.65 | $7.73 | 5 |
| 2025-12-30 | 44.65 | $7.73 | 5 |
| 2025-12-29 | 44.65 | $7.73 | 5 |
| 2025-12-26 | 44.65 | $7.73 | 5 |
| 2025-12-24 | 44.65 | $7.73 | — |
| 2025-12-23 | 44.65 | $7.73 | 5 |
| 2025-12-22 | 44.65 | $7.73 | 5 |
| 2025-12-19 | 44.65 | $7.73 | 5 |
| 2025-12-18 | 44.65 | $7.73 | 5 |
| 2025-12-17 | 44.65 | $7.73 | 5 |
| 2025-12-16 | 44.65 | $7.73 | 5 |
| 2025-12-15 | 44.65 | $7.73 | — |
| 2025-12-12 | 44.65 | $7.73 | — |
| 2025-12-11 | 44.65 | $7.73 | — |
| 2025-12-10 | 44.65 | $7.73 | 5 |
| 2025-12-09 | 44.65 | $7.73 | — |
| 2025-12-08 | 44.65 | $7.73 | 5 |
| 2025-12-05 | 44.65 | $7.73 | 5 |
| 2025-12-04 | 44.65 | $7.73 | 5000 |
| 2025-12-03 | 26.41 | $7.55 | 5 |
| 2025-12-02 | 26.41 | $7.55 | — |
| 2025-12-01 | 26.41 | $7.55 | 5 |
| 2025-11-28 | 26.41 | $7.55 | 5 |
| 2025-11-26 | 26.41 | $7.55 | 5 |
| 2025-11-25 | 26.41 | $7.55 | — |
| 2025-11-24 | 26.41 | $7.55 | 5 |
| 2025-11-21 | 26.41 | $7.55 | 5 |
| 2025-11-20 | 26.41 | $7.55 | 5 |
| 2025-11-19 | 26.41 | $7.55 | 5 |
| 2025-11-18 | 26.41 | $7.55 | 5 |
| 2025-11-17 | 26.41 | $7.55 | 1905 |
| 2025-11-14 | 49.38 | $8.02 | 5 |
| 2025-11-13 | 49.38 | $8.02 | 5 |
| 2025-11-12 | 49.38 | $8.02 | 5 |
| 2025-11-11 | 49.38 | $8.02 | 5 |
| 2025-11-10 | 49.38 | $8.02 | 5 |
| 2025-11-07 | 49.38 | $8.02 | 5 |
| 2025-11-06 | 49.38 | $8.02 | 5 |
| 2025-11-05 | 49.38 | $8.02 | 5 |
| 2025-11-04 | 49.38 | $8.02 | 5 |
| 2025-11-03 | 49.38 | $8.02 | 5 |
| 2025-10-31 | 49.38 | $8.02 | 1200 |
| 2025-10-30 | 59.38 | $8.18 | 5 |
| 2025-10-29 | 59.38 | $8.18 | 5 |
| 2025-10-28 | 59.38 | $8.18 | — |
| 2025-10-27 | 59.38 | $8.18 | 1000 |
| 2025-10-24 | 25.65 | $7.74 | — |
| 2025-10-23 | 25.65 | $7.74 | — |
| 2025-10-22 | 25.65 | $7.74 | — |
| 2025-10-21 | 25.65 | $7.74 | — |
| 2025-10-20 | 25.65 | $7.74 | — |
| 2025-10-17 | 25.65 | $7.74 | — |
| 2025-10-16 | 25.65 | $7.74 | 200 |
| 2025-10-15 | 97.89 | $8.30 | — |
| 2025-10-14 | 97.89 | $8.30 | — |
| 2025-10-13 | 97.89 | $8.30 | — |
| 2025-10-10 | 97.89 | $8.30 | — |
| 2025-10-09 | 97.89 | $8.30 | — |
| 2025-10-08 | 97.89 | $8.30 | — |
| 2025-10-07 | 97.89 | $8.30 | — |
| 2025-10-06 | 97.89 | $8.30 | — |
| 2025-10-03 | 97.89 | $8.30 | — |
| 2025-10-02 | 97.89 | $8.30 | — |
| 2025-10-01 | 97.89 | $8.30 | — |
| 2025-09-30 | 97.89 | $8.30 | 5 |
| 2025-09-29 | 97.89 | $8.30 | — |
| 2025-09-26 | 97.89 | $8.30 | 680 |
| 2025-09-25 | 97.89 | $8.30 | — |
| 2025-09-24 | 97.89 | $8.30 | — |
| 2025-09-23 | 97.89 | $8.30 | — |
| 2025-09-22 | 97.89 | $8.30 | — |
| 2025-09-19 | 97.89 | $8.30 | — |
| 2025-09-18 | 97.89 | $8.30 | 500 |
| 2025-09-17 | 97.64 | $8.24 | — |
| 2025-09-16 | 97.64 | $8.24 | 100 |
| 2025-09-15 | 97.04 | $8.13 | — |
| 2025-09-12 | 97.04 | $8.13 | — |
| 2025-09-11 | 97.04 | $8.13 | — |
| 2025-09-10 | 97.04 | $8.13 | — |
| 2025-09-09 | 97.04 | $8.13 | — |
| 2025-09-08 | 97.04 | $8.13 | 6334 |
| 2025-09-05 | 96.71 | $8.07 | — |
| 2025-09-04 | 96.71 | $8.07 | — |
| 2025-09-03 | 96.71 | $8.07 | — |
| 2025-09-02 | 96.71 | $8.07 | 3300 |
| 2025-08-29 | 94.12 | $7.78 | — |
| 2025-08-28 | 94.12 | $7.78 | — |
| 2025-08-27 | 94.12 | $7.78 | — |
| 2025-08-26 | 94.12 | $7.78 | — |
| 2025-08-25 | 94.12 | $7.78 | — |
| 2025-08-22 | 94.12 | $7.78 | — |
| 2025-08-21 | 94.12 | $7.78 | — |
| 2025-08-20 | 94.12 | $7.78 | — |
| 2025-08-19 | 94.12 | $7.78 | — |
| 2025-08-18 | 94.12 | $7.78 | — |
| 2025-08-15 | 94.12 | $7.78 | — |
| 2025-08-14 | 94.12 | $7.78 | — |
| 2025-08-13 | 94.12 | $7.78 | — |
| 2025-08-12 | 94.12 | $7.78 | — |
| 2025-08-11 | 94.12 | $7.78 | — |
| 2025-08-08 | 94.12 | $7.78 | 2200 |
| 2025-08-07 | 93.41 | $7.69 | — |
| 2025-08-06 | 93.41 | $7.69 | — |
| 2025-08-05 | 93.41 | $7.69 | 3800 |
| 2025-08-04 | 42.43 | $6.92 | — |
| 2025-08-01 | 42.43 | $6.92 | — |
| 2025-07-31 | 42.43 | $6.92 | — |
| 2025-07-30 | 42.43 | $6.92 | — |
| 2025-07-29 | 42.43 | $6.92 | — |
| 2025-07-28 | 42.43 | $6.92 | — |
| 2025-07-25 | 42.43 | $6.92 | — |
| 2025-07-24 | 42.43 | $6.92 | — |
| 2025-07-23 | 42.43 | $6.92 | — |
| 2025-07-22 | 42.43 | $6.92 | — |
| 2025-07-21 | 42.43 | $6.92 | — |
| 2025-07-18 | 42.43 | $6.92 | — |
| 2025-07-17 | 42.43 | $6.92 | — |
| 2025-07-16 | 42.43 | $6.92 | — |
| 2025-07-15 | 42.43 | $6.92 | — |
| 2025-07-14 | 42.43 | $6.92 | — |
| 2025-07-11 | 42.43 | $6.92 | — |
| 2025-07-10 | 42.43 | $6.92 | — |
| 2025-07-09 | 42.43 | $6.92 | — |
| 2025-07-08 | 42.43 | $6.92 | — |
| 2025-07-07 | 42.43 | $6.92 | — |
| 2025-07-03 | 42.43 | $6.92 | — |
| 2025-07-02 | 42.43 | $6.92 | — |
| 2025-07-01 | 42.43 | $6.92 | — |
| 2025-06-30 | 42.43 | $6.92 | — |
| 2025-06-27 | 42.43 | $6.92 | — |
| 2025-06-26 | 42.43 | $6.92 | — |
| 2025-06-25 | 42.43 | $6.92 | — |
| 2025-06-24 | 42.43 | $6.92 | 200 |
| 2025-06-23 | 71.73 | $7.10 | — |
| 2025-06-20 | 71.73 | $7.10 | — |
| 2025-06-18 | 71.73 | $7.10 | — |
| 2025-06-17 | 71.73 | $7.10 | — |
| 2025-06-16 | 71.73 | $7.10 | — |
| 2025-06-13 | 71.73 | $7.10 | — |
| 2025-06-12 | 71.73 | $7.10 | — |
| 2025-06-11 | 71.73 | $7.10 | — |
| 2025-06-10 | 71.73 | $7.10 | — |
| 2025-06-09 | 71.73 | $7.10 | — |
| 2025-06-06 | 71.73 | $7.10 | — |
| 2025-06-05 | 71.73 | $7.10 | — |
| 2025-06-04 | 71.73 | $7.10 | — |
| 2025-06-03 | 71.73 | $7.10 | — |
| 2025-06-02 | 71.73 | $7.10 | — |
| 2025-05-30 | 71.73 | $7.10 | — |
| 2025-05-29 | 71.73 | $7.10 | — |
| 2025-05-28 | 71.73 | $7.10 | — |
| 2025-05-27 | 71.73 | $7.10 | — |
| 2025-05-23 | 71.73 | $7.10 | — |
| 2025-05-22 | 71.73 | $7.10 | — |
| 2025-05-21 | 71.73 | $7.10 | 500 |
| 2025-05-20 | 67.73 | $7.00 | 246 |
| 2025-05-19 | 71.58 | $7.04 | — |
| 2025-05-16 | 71.58 | $7.04 | — |
| 2025-05-15 | 71.58 | $7.04 | — |
| 2025-05-14 | 71.58 | $7.04 | — |
| 2025-05-13 | 71.58 | $7.04 | — |
| 2025-05-12 | 71.58 | $7.04 | — |
| 2025-05-09 | 71.58 | $7.04 | — |
| 2025-05-08 | 71.58 | $7.04 | — |
| 2025-05-07 | 71.58 | $7.04 | — |
| 2025-05-06 | 71.58 | $7.04 | — |
| 2025-05-05 | 71.58 | $7.04 | — |
| 2025-05-02 | 71.58 | $7.04 | — |
| 2025-05-01 | 71.58 | $7.04 | — |
| 2025-04-30 | 71.58 | $7.04 | — |
| 2025-04-29 | 71.58 | $7.04 | 400 |
| 2025-04-28 | 53.98 | $6.46 | — |
| 2025-04-25 | 53.98 | $6.46 | — |
| 2025-04-24 | 53.98 | $6.46 | — |
| 2025-04-23 | 53.98 | $6.46 | — |
| 2025-04-22 | 53.98 | $6.46 | — |
| 2025-04-21 | 53.98 | $6.46 | — |
| 2025-04-17 | 53.98 | $6.46 | 927 |
| 2025-04-16 | 17.85 | $5.87 | — |
| 2025-04-15 | 17.85 | $5.87 | — |
| 2025-04-14 | 17.85 | $5.87 | — |
| 2025-04-11 | 17.85 | $5.87 | — |
| 2025-04-10 | 17.85 | $5.87 | — |
| 2025-04-09 | 17.85 | $5.87 | 7915 |
| 2025-04-08 | 17.03 | $5.86 | — |
| 2025-04-07 | 17.03 | $5.86 | 1015 |
| 2025-04-04 | 65.57 | $6.69 | — |
| 2025-04-03 | 65.57 | $6.69 | — |
| 2025-04-02 | 65.57 | $6.69 | — |
| 2025-04-01 | 65.57 | $6.69 | — |
| 2025-03-31 | 65.57 | $6.69 | — |
| 2025-03-28 | 65.57 | $6.69 | — |
| 2025-03-27 | 65.57 | $6.69 | — |
| 2025-03-26 | 65.57 | $6.69 | — |
| 2025-03-25 | 65.57 | $6.69 | — |
| 2025-03-24 | 65.57 | $6.69 | — |
| 2025-03-21 | 65.57 | $6.69 | — |
| 2025-03-20 | 65.57 | $6.69 | — |
| 2025-03-19 | 65.57 | $6.69 | — |
| 2025-03-18 | 65.57 | $6.69 | — |
| 2025-03-17 | 65.57 | $6.69 | 1600 |
| 2025-03-14 | 25.02 | $6.35 | — |
| 2025-03-13 | 25.02 | $6.35 | 244 |
| 2025-03-12 | 25.02 | $6.35 | — |
| 2025-03-11 | 25.02 | $6.35 | — |
| 2025-03-10 | 25.02 | $6.35 | — |
| 2025-03-07 | 25.02 | $6.35 | — |
| 2025-03-06 | 25.02 | $6.35 | — |
| 2025-03-05 | 25.02 | $6.35 | — |
| 2025-03-04 | 25.02 | $6.35 | — |
| 2025-03-03 | 25.02 | $6.35 | — |
| 2025-02-28 | 25.02 | $6.35 | — |
| 2025-02-27 | 25.02 | $6.35 | — |
| 2025-02-26 | 25.02 | $6.35 | — |
| 2025-02-25 | 25.02 | $6.35 | — |
| 2025-02-24 | 25.02 | $6.35 | — |
| 2025-02-21 | 25.02 | $6.35 | — |
| 2025-02-20 | 25.02 | $6.35 | — |
| 2025-02-19 | 25.02 | $6.35 | — |
| 2025-02-18 | 25.02 | $6.35 | — |
| 2025-02-14 | 25.02 | $6.35 | — |
| 2025-02-13 | 25.02 | $6.35 | — |
| 2025-02-12 | 25.02 | $6.35 | — |
| 2025-02-11 | 25.02 | $6.35 | 1246 |
| 2025-02-10 | 69.26 | $6.95 | — |
| 2025-02-07 | 69.26 | $6.95 | — |
| 2025-02-06 | 69.26 | $6.95 | — |
| 2025-02-05 | 69.26 | $6.95 | — |
| 2025-02-04 | 69.26 | $6.95 | — |
| 2025-02-03 | 69.26 | $6.95 | — |
| 2025-01-31 | 69.26 | $6.95 | — |
| 2025-01-30 | 69.26 | $6.95 | — |
| 2025-01-29 | 69.26 | $6.95 | — |
| 2025-01-28 | 69.26 | $6.95 | — |
| 2025-01-27 | 69.26 | $6.95 | — |
| 2025-01-24 | 69.26 | $6.95 | — |
| 2025-01-23 | 69.26 | $6.95 | — |
| 2025-01-22 | 69.26 | $6.95 | — |
| 2025-01-21 | 69.26 | $6.95 | 2000 |
| 2025-01-17 | 77.75 | $7.03 | 5000 |
| 2025-01-16 | 88.00 | $7.11 | 500 |
| 2025-01-15 | 86.98 | $7.06 | — |
| 2025-01-14 | 86.98 | $7.06 | — |
| 2025-01-13 | 86.98 | $7.06 | — |
| 2025-01-10 | 86.98 | $7.06 | 7700 |
| 2025-01-08 | 64.21 | $6.60 | — |
| 2025-01-07 | 64.21 | $6.60 | — |
| 2025-01-06 | 64.21 | $6.60 | — |
| 2025-01-03 | 64.21 | $6.60 | 1400 |
| 2025-01-02 | 59.15 | $6.56 | 100 |
| 2024-12-31 | 22.90 | $6.42 | — |
| 2024-12-30 | 22.90 | $6.42 | — |
| 2024-12-27 | 22.90 | $6.42 | — |
| 2024-12-26 | 22.90 | $6.42 | — |
| 2024-12-24 | 22.90 | $6.42 | — |
| 2024-12-23 | 22.90 | $6.42 | — |
| 2024-12-20 | 22.90 | $6.42 | — |
| 2024-12-19 | 22.90 | $6.42 | 1600 |
| 2024-12-18 | 50.53 | $6.55 | — |
| 2024-12-17 | 50.53 | $6.55 | — |
| 2024-12-16 | 50.53 | $6.55 | 4235 |
| 2024-12-13 | 17.84 | $6.50 | — |
| 2024-12-12 | 17.84 | $6.50 | 732 |
| 2024-12-11 | 44.19 | $6.55 | — |
| 2024-12-10 | 44.19 | $6.55 | — |
| 2024-12-09 | 44.19 | $6.55 | — |
| 2024-12-06 | 44.19 | $6.55 | — |
| 2024-12-05 | 44.19 | $6.55 | — |
| 2024-12-04 | 44.19 | $6.55 | — |
| 2024-12-03 | 44.19 | $6.55 | — |
| 2024-12-02 | 44.19 | $6.55 | — |
| 2024-11-29 | 44.19 | $6.55 | — |
| 2024-11-27 | 44.19 | $6.55 | — |
| 2024-11-26 | 44.19 | $6.55 | — |
| 2024-11-25 | 44.19 | $6.55 | — |
| 2024-11-22 | 44.19 | $6.55 | — |
| 2024-11-21 | 44.19 | $6.55 | — |
| 2024-11-20 | 44.19 | $6.55 | — |
| 2024-11-19 | 44.19 | $6.55 | — |
| 2024-11-18 | 44.19 | $6.55 | — |
| 2024-11-15 | 44.19 | $6.55 | — |
| 2024-11-14 | 44.19 | $6.55 | — |
| 2024-11-13 | 44.19 | $6.55 | — |
| 2024-11-12 | 44.19 | $6.55 | — |
| 2024-11-11 | 44.19 | $6.55 | — |
| 2024-11-08 | 44.19 | $6.55 | — |
| 2024-11-07 | 44.19 | $6.55 | — |
| 2024-11-06 | 44.19 | $6.55 | — |
| 2024-11-05 | 44.19 | $6.55 | — |
| 2024-11-04 | 44.19 | $6.55 | — |
| 2024-11-01 | 44.19 | $6.55 | — |
| 2024-10-31 | 44.19 | $6.55 | — |
| 2024-10-30 | 44.19 | $6.55 | — |
| 2024-10-29 | 44.19 | $6.55 | — |
| 2024-10-28 | 44.19 | $6.55 | — |
| 2024-10-25 | 44.19 | $6.55 | — |
| 2024-10-24 | 44.19 | $6.55 | — |
| 2024-10-23 | 44.19 | $6.55 | — |
| 2024-10-22 | 44.19 | $6.55 | 1000 |
| 2024-10-21 | 17.16 | $6.48 | — |
| 2024-10-18 | 17.16 | $6.48 | — |
| 2024-10-17 | 17.16 | $6.48 | — |
| 2024-10-16 | 17.16 | $6.48 | — |
| 2024-10-15 | 17.16 | $6.48 | — |
| 2024-10-14 | 17.16 | $6.48 | — |
| 2024-10-11 | 17.16 | $6.48 | — |
| 2024-10-10 | 17.16 | $6.48 | — |
| 2024-10-09 | 17.16 | $6.48 | — |
| 2024-10-08 | 17.16 | $6.48 | — |
| 2024-10-07 | 17.16 | $6.48 | 11300 |
| 2024-10-04 | 17.16 | $6.48 | — |
| 2024-10-03 | 17.16 | $6.48 | 300 |
| 2024-10-02 | 17.16 | $6.48 | — |
| 2024-10-01 | 17.16 | $6.48 | — |
| 2024-09-30 | 17.16 | $6.48 | — |
| 2024-09-27 | 17.16 | $6.48 | — |
| 2024-09-26 | 17.16 | $6.48 | — |
| 2024-09-25 | 17.16 | $6.48 | — |
| 2024-09-24 | 17.16 | $6.48 | — |
| 2024-09-23 | 17.16 | $6.48 | — |
| 2024-09-20 | 17.16 | $6.48 | — |
| 2024-09-19 | 17.16 | $6.48 | — |
| 2024-09-18 | 17.16 | $6.48 | — |
| 2024-09-17 | 17.16 | $6.48 | — |
| 2024-09-16 | 17.16 | $6.48 | — |
| 2024-09-13 | 17.16 | $6.48 | 3900 |
| 2024-09-12 | 17.16 | $6.48 | — |
| 2024-09-11 | 17.16 | $6.48 | — |
| 2024-09-10 | 17.16 | $6.48 | — |
| 2024-09-09 | 17.16 | $6.48 | 1000 |
| 2024-09-06 | 53.14 | $6.96 | — |
| 2024-09-05 | 53.14 | $6.96 | — |
| 2024-09-04 | 53.14 | $6.96 | — |
| 2024-09-03 | 53.14 | $6.96 | — |
| 2024-08-30 | 53.14 | $6.96 | — |
| 2024-08-29 | 53.14 | $6.96 | — |
| 2024-08-28 | 53.14 | $6.96 | — |
| 2024-08-27 | 53.14 | $6.96 | — |
| 2024-08-26 | 53.14 | $6.96 | — |
| 2024-08-23 | 53.14 | $6.96 | — |
| 2024-08-22 | 53.14 | $6.96 | — |
| 2024-08-21 | 53.14 | $6.96 | — |
| 2024-08-20 | 53.14 | $6.96 | — |
| 2024-08-19 | 53.14 | $6.96 | — |
| 2024-08-16 | 53.14 | $6.96 | — |
| 2024-08-15 | 53.14 | $6.96 | — |
| 2024-08-14 | 53.14 | $6.96 | — |
| 2024-08-13 | 53.14 | $6.96 | — |
| 2024-08-12 | 53.14 | $6.96 | — |
| 2024-08-09 | 53.14 | $6.96 | — |
| 2024-08-08 | 53.14 | $6.96 | — |
| 2024-08-07 | 53.14 | $6.96 | — |
| 2024-08-06 | 53.14 | $6.96 | — |
| 2024-08-05 | 53.14 | $6.96 | — |
| 2024-08-02 | 53.14 | $6.96 | — |
| 2024-08-01 | 53.14 | $6.96 | — |
| 2024-07-31 | 53.14 | $6.96 | — |
| 2024-07-30 | 53.14 | $6.96 | — |
| 2024-07-29 | 53.14 | $6.96 | — |
| 2024-07-26 | 53.14 | $6.96 | — |
| 2024-07-25 | 53.14 | $6.96 | — |
| 2024-07-24 | 53.14 | $6.96 | — |
| 2024-07-23 | 53.14 | $6.96 | — |
| 2024-07-22 | 53.14 | $6.96 | — |
| 2024-07-19 | 53.14 | $6.96 | — |
| 2024-07-18 | 53.14 | $6.96 | — |
| 2024-07-17 | 53.14 | $6.96 | 12800 |
| 2024-07-16 | 53.14 | $6.96 | — |
| 2024-07-15 | 53.14 | $6.96 | — |
| 2024-07-12 | 53.14 | $6.96 | — |
| 2024-07-11 | 53.14 | $6.96 | 409 |
| 2024-07-10 | 64.49 | $7.29 | — |
| 2024-07-09 | 64.49 | $7.29 | 8129 |
| 2024-07-08 | 62.52 | $7.20 | — |
| 2024-07-05 | 62.52 | $7.20 | — |
| 2024-07-03 | 62.52 | $7.20 | — |
| 2024-07-02 | 62.52 | $7.20 | 100 |
| 2024-07-01 | 53.97 | $6.83 | — |
| 2024-06-28 | 53.97 | $6.83 | 238 |
| 2024-06-27 | 65.22 | $7.14 | — |
| 2024-06-26 | 65.22 | $7.14 | — |
| 2024-06-25 | 65.22 | $7.14 | 100 |
| 2024-06-24 | 51.13 | $6.64 | 1500 |
| 2024-06-21 | 70.72 | $7.00 | 100 |
| 2024-06-20 | 54.68 | $6.65 | — |
| 2024-06-18 | 54.68 | $6.65 | — |
| 2024-06-17 | 54.68 | $6.65 | — |
| 2024-06-14 | 54.68 | $6.65 | 200 |
| 2024-06-13 | 98.75 | $7.00 | 500 |
| 2024-06-12 | 98.75 | $7.00 | — |
| 2024-06-11 | 98.75 | $7.00 | — |
| 2024-06-10 | 98.75 | $7.00 | 1400 |
| 2024-06-07 | 98.75 | $7.00 | 1400 |
| 2024-06-06 | 98.71 | $6.98 | — |
| 2024-06-05 | 98.71 | $6.98 | — |
| 2024-06-04 | 98.71 | $6.98 | — |
| 2024-06-03 | 98.71 | $6.98 | — |
| 2024-05-31 | 98.71 | $6.98 | — |
| 2024-05-30 | 98.71 | $6.98 | — |
| 2024-05-29 | 98.71 | $6.98 | — |
| 2024-05-28 | 98.71 | $6.98 | — |
| 2024-05-24 | 98.71 | $6.98 | — |
| 2024-05-23 | 98.71 | $6.98 | — |
| 2024-05-22 | 98.71 | $6.98 | 400 |
| 2024-05-21 | 96.69 | $6.40 | — |
| 2024-05-20 | 96.69 | $6.40 | — |
| 2024-05-17 | 96.69 | $6.40 | — |
| 2024-05-16 | 96.69 | $6.40 | — |
| 2024-05-15 | 96.69 | $6.40 | 110 |
| 2024-05-14 | 80.15 | $6.00 | — |
| 2024-05-13 | 80.15 | $6.00 | — |
| 2024-05-10 | 80.15 | $6.00 | — |
| 2024-05-09 | 80.15 | $6.00 | — |
| 2024-05-08 | 80.15 | $6.00 | — |
| 2024-05-07 | 80.15 | $6.00 | — |
| 2024-05-06 | 80.15 | $6.00 | — |
| 2024-05-03 | 80.15 | $6.00 | — |
| 2024-05-02 | 80.15 | $6.00 | — |
| 2024-05-01 | 80.15 | $6.00 | — |
| 2024-04-30 | 80.15 | $6.00 | — |
| 2024-04-29 | 80.15 | $6.00 | — |
| 2024-04-26 | 80.15 | $6.00 | — |
| 2024-04-25 | 80.15 | $6.00 | — |
| 2024-04-24 | 80.15 | $6.00 | — |
| 2024-04-23 | 80.15 | $6.00 | — |
| 2024-04-22 | 80.15 | $6.00 | — |
| 2024-04-19 | 80.15 | $6.00 | 4800 |
| 2024-04-18 | 80.15 | $6.00 | — |
| 2024-04-17 | 80.15 | $6.00 | — |
| 2024-04-16 | 80.15 | $6.00 | — |
| 2024-04-15 | 80.15 | $6.00 | — |
| 2024-04-12 | 80.15 | $6.00 | — |
| 2024-04-11 | 80.15 | $6.00 | — |
| 2024-04-10 | 80.15 | $6.00 | — |
| 2024-04-09 | 80.15 | $6.00 | — |
| 2024-04-08 | 80.15 | $6.00 | 2100 |
| 2024-04-05 | 76.47 | $5.95 | — |
| 2024-04-04 | 76.47 | $5.95 | — |
| 2024-04-03 | 76.47 | $5.95 | — |
| 2024-04-02 | 76.47 | $5.95 | — |
| 2024-04-01 | 76.47 | $5.95 | — |
| 2024-03-28 | 76.47 | $5.95 | — |
| 2024-03-27 | 76.47 | $5.95 | — |
| 2024-03-26 | 76.47 | $5.95 | — |
| 2024-03-25 | 76.47 | $5.95 | — |
| 2024-03-22 | 76.47 | $5.95 | — |
| 2024-03-21 | 76.47 | $5.95 | — |
| 2024-03-20 | 76.47 | $5.95 | 4200 |
| 2024-03-19 | 76.47 | $5.95 | — |
| 2024-03-18 | 76.47 | $5.95 | — |
| 2024-03-15 | 76.47 | $5.95 | — |
| 2024-03-14 | 76.47 | $5.95 | — |
| 2024-03-13 | 76.47 | $5.95 | 100 |
| 2024-03-12 | 69.35 | $5.80 | — |
| 2024-03-11 | 69.35 | $5.80 | — |
| 2024-03-08 | 69.35 | $5.80 | — |
| 2024-03-07 | 69.35 | $5.80 | — |
| 2024-03-06 | 69.35 | $5.80 | — |
| 2024-03-05 | 69.35 | $5.80 | — |
| 2024-03-04 | 69.35 | $5.80 | 200 |
| 2024-03-01 | 69.35 | $5.80 | — |
| 2024-02-29 | 69.35 | $5.80 | — |
| 2024-02-28 | 69.35 | $5.80 | 500 |
| 2024-02-27 | 69.35 | $5.80 | — |
| 2024-02-26 | 69.35 | $5.80 | — |
| 2024-02-23 | 69.35 | $5.80 | — |
| 2024-02-22 | 69.35 | $5.80 | 1000 |
| 2024-02-21 | 42.99 | $5.33 | — |
| 2024-02-20 | 42.99 | $5.33 | — |
| 2024-02-16 | 42.99 | $5.33 | 6200 |
| 2024-02-15 | 42.99 | $5.33 | — |
| 2024-02-14 | 42.99 | $5.33 | 300 |
| 2024-02-13 | 50.08 | $5.43 | 2500 |
| 2024-02-12 | 50.88 | $5.44 | 3000 |
| 2024-02-09 | 19.05 | $5.18 | — |
| 2024-02-08 | 19.05 | $5.18 | — |
| 2024-02-07 | 19.05 | $5.18 | — |
| 2024-02-06 | 19.05 | $5.18 | — |
| 2024-02-05 | 19.05 | $5.18 | — |
| 2024-02-02 | 19.05 | $5.18 | — |
| 2024-02-01 | 19.05 | $5.18 | — |
| 2024-01-31 | 19.05 | $5.18 | — |
| 2024-01-30 | 19.05 | $5.18 | — |
| 2024-01-29 | 19.05 | $5.18 | — |
| 2024-01-26 | 19.05 | $5.18 | — |
| 2024-01-25 | 19.05 | $5.18 | 1124 |
| 2024-01-24 | 25.60 | $5.37 | — |
| 2024-01-23 | 25.60 | $5.37 | — |
| 2024-01-22 | 25.60 | $5.37 | 300 |
| 2024-01-19 | 49.33 | $5.68 | — |
| 2024-01-18 | 49.33 | $5.68 | 13500 |
| 2024-01-17 | 49.33 | $5.68 | — |
| 2024-01-16 | 49.33 | $5.68 | — |
| 2024-01-12 | 49.33 | $5.68 | — |
| 2024-01-11 | 49.33 | $5.68 | — |
| 2024-01-10 | 49.33 | $5.68 | — |
| 2024-01-09 | 49.33 | $5.68 | — |
| 2024-01-08 | 49.33 | $5.68 | — |
| 2024-01-05 | 49.33 | $5.68 | — |
| 2024-01-04 | 49.33 | $5.68 | — |
| 2024-01-03 | 49.33 | $5.68 | — |
| 2024-01-02 | 49.33 | $5.68 | — |
| 2023-12-29 | 49.33 | $5.68 | — |
| 2023-12-28 | 49.33 | $5.68 | — |
| 2023-12-27 | 49.33 | $5.68 | 100 |
| 2023-12-26 | 21.39 | $5.41 | — |
| 2023-12-22 | 21.39 | $5.41 | — |
| 2023-12-21 | 21.39 | $5.41 | 700 |
| 2023-12-20 | 57.89 | $5.77 | — |
| 2023-12-19 | 57.89 | $5.77 | — |
| 2023-12-18 | 57.89 | $5.77 | — |
| 2023-12-15 | 57.89 | $5.77 | — |
| 2023-12-14 | 57.89 | $5.77 | — |
| 2023-12-13 | 57.89 | $5.77 | — |
| 2023-12-12 | 57.89 | $5.77 | — |
| 2023-12-11 | 57.89 | $5.77 | — |
| 2023-12-08 | 57.89 | $5.77 | — |
| 2023-12-07 | 57.89 | $5.77 | — |
| 2023-12-06 | 57.89 | $5.77 | — |
| 2023-12-05 | 57.89 | $5.77 | — |
| 2023-12-04 | 57.89 | $5.77 | — |
| 2023-12-01 | 57.89 | $5.77 | — |
| 2023-11-30 | 57.89 | $5.77 | — |
| 2023-11-29 | 57.89 | $5.77 | — |
| 2023-11-28 | 57.89 | $5.77 | — |
| 2023-11-27 | 57.89 | $5.77 | — |
| 2023-11-24 | 57.89 | $5.77 | 1700 |
| 2023-11-22 | 46.38 | $5.65 | — |
| 2023-11-21 | 46.38 | $5.65 | — |
| 2023-11-20 | 46.38 | $5.65 | — |
| 2023-11-17 | 46.38 | $5.65 | — |
| 2023-11-16 | 46.38 | $5.65 | — |
| 2023-11-15 | 46.38 | $5.65 | — |
| 2023-11-14 | 46.38 | $5.65 | 3005 |
| 2023-11-13 | 58.48 | $5.78 | — |
| 2023-11-10 | 58.48 | $5.78 | — |
| 2023-11-09 | 58.48 | $5.78 | 1000 |
| 2023-11-08 | 57.75 | $5.77 | — |
| 2023-11-07 | 57.75 | $5.77 | — |
| 2023-11-06 | 57.75 | $5.77 | 1800 |
| 2023-11-03 | 38.31 | $5.56 | — |
| 2023-11-02 | 38.31 | $5.56 | 100 |
| 2023-11-01 | 38.31 | $5.56 | 4200 |
| 2023-10-31 | 38.31 | $5.56 | — |
| 2023-10-30 | 38.31 | $5.56 | — |
| 2023-10-27 | 38.31 | $5.56 | 200 |
| 2023-10-26 | 87.83 | $5.91 | — |
| 2023-10-25 | 87.83 | $5.91 | — |
| 2023-10-24 | 87.83 | $5.91 | — |
| 2023-10-23 | 87.83 | $5.91 | — |
| 2023-10-20 | 87.83 | $5.91 | — |
| 2023-10-19 | 87.83 | $5.91 | 5800 |
| 2023-10-18 | 87.83 | $5.91 | — |
| 2023-10-17 | 87.83 | $5.91 | 200 |
| 2023-10-16 | 85.31 | $5.84 | — |
| 2023-10-13 | 85.31 | $5.84 | — |
| 2023-10-12 | 85.31 | $5.84 | 1400 |
| 2023-10-11 | 82.67 | $5.78 | — |
| 2023-10-10 | 82.67 | $5.78 | 9400 |
| 2023-10-09 | 66.30 | $5.60 | — |
| 2023-10-06 | 66.30 | $5.60 | — |
| 2023-10-05 | 66.30 | $5.60 | — |
| 2023-10-04 | 66.30 | $5.60 | — |
| 2023-10-03 | 66.30 | $5.60 | 1900 |
| 2023-10-02 | 63.32 | $5.58 | — |
| 2023-09-29 | 63.32 | $5.58 | — |
| 2023-09-28 | 63.32 | $5.58 | — |
| 2023-09-27 | 63.32 | $5.58 | 1800 |
| 2023-09-26 | 63.32 | $5.58 | — |
| 2023-09-25 | 63.32 | $5.58 | 800 |
| 2023-09-22 | 28.43 | $5.43 | — |
| 2023-09-21 | 28.43 | $5.43 | — |
| 2023-09-20 | 28.43 | $5.43 | — |
| 2023-09-19 | 28.43 | $5.43 | — |
| 2023-09-18 | 28.43 | $5.43 | — |
| 2023-09-15 | 28.43 | $5.43 | — |
| 2023-09-14 | 28.43 | $5.43 | — |
| 2023-09-13 | 28.43 | $5.43 | — |
| 2023-09-12 | 28.43 | $5.43 | — |
| 2023-09-11 | 28.43 | $5.43 | — |
| 2023-09-08 | 28.43 | $5.43 | — |
| 2023-09-07 | 28.43 | $5.43 | — |
| 2023-09-06 | 28.43 | $5.43 | — |
| 2023-09-05 | 28.43 | $5.43 | — |
| 2023-09-01 | 28.43 | $5.43 | — |
| 2023-08-31 | 28.43 | $5.43 | — |
| 2023-08-30 | 28.43 | $5.43 | — |
| 2023-08-29 | 28.43 | $5.43 | — |
| 2023-08-28 | 28.43 | $5.43 | — |
| 2023-08-25 | 28.43 | $5.43 | — |
| 2023-08-24 | 28.43 | $5.43 | — |
| 2023-08-23 | 28.43 | $5.43 | 1140 |
| 2023-08-22 | 29.65 | $5.45 | — |
| 2023-08-21 | 29.65 | $5.45 | 100 |
| 2023-08-18 | 29.65 | $5.45 | — |
| 2023-08-17 | 29.65 | $5.45 | — |
| 2023-08-16 | 29.65 | $5.45 | 73000 |
| 2023-08-15 | 29.65 | $5.45 | — |
| 2023-08-14 | 29.65 | $5.45 | — |
| 2023-08-11 | 29.65 | $5.45 | — |
| 2023-08-10 | 29.65 | $5.45 | 20000 |
| 2023-08-09 | 60.79 | $5.83 | — |
| 2023-08-08 | 60.79 | $5.83 | — |
| 2023-08-07 | 60.79 | $5.83 | — |
| 2023-08-04 | 60.79 | $5.83 | — |
| 2023-08-03 | 60.79 | $5.83 | — |
| 2023-08-02 | 60.79 | $5.83 | 1200 |
| 2023-08-01 | 60.79 | $5.83 | — |
| 2023-07-31 | 60.79 | $5.83 | — |
| 2023-07-28 | 60.79 | $5.83 | — |
| 2023-07-27 | 60.79 | $5.83 | — |
| 2023-07-26 | 60.79 | $5.83 | — |
| 2023-07-25 | 60.79 | $5.83 | — |
| 2023-07-24 | 60.79 | $5.83 | — |
| 2023-07-21 | 60.79 | $5.83 | — |
| 2023-07-20 | 60.79 | $5.83 | — |
| 2023-07-19 | 60.79 | $5.83 | — |
| 2023-07-18 | 60.79 | $5.83 | — |
| 2023-07-17 | 60.79 | $5.83 | 200 |
| 2023-07-14 | 37.44 | $5.49 | — |
| 2023-07-13 | 37.44 | $5.49 | 9100 |
| 2023-07-12 | 37.44 | $5.49 | 1100 |
| 2023-07-11 | 76.49 | $5.83 | — |
| 2023-07-10 | 76.49 | $5.83 | — |
| 2023-07-07 | 76.49 | $5.83 | — |
| 2023-07-06 | 76.49 | $5.83 | — |
| 2023-07-05 | 76.49 | $5.83 | — |
| 2023-07-03 | 76.49 | $5.83 | — |
| 2023-06-30 | 76.49 | $5.83 | — |
| 2023-06-29 | 76.49 | $5.83 | — |
| 2023-06-28 | 76.49 | $5.83 | — |
| 2023-06-27 | 76.49 | $5.83 | — |
| 2023-06-26 | 76.49 | $5.83 | — |
| 2023-06-23 | 76.49 | $5.83 | — |
| 2023-06-22 | 76.49 | $5.83 | — |
| 2023-06-21 | 76.49 | $5.83 | 100 |
| 2023-06-20 | 77.65 | $5.84 | 100 |
| 2023-06-16 | 74.31 | $5.75 | — |
| 2023-06-15 | 74.31 | $5.75 | 2044 |
| 2023-06-14 | 33.53 | $5.34 | 9100 |
| 2023-06-13 | 33.53 | $5.34 | — |
| 2023-06-12 | 33.53 | $5.34 | — |
| 2023-06-09 | 33.53 | $5.34 | — |
| 2023-06-08 | 33.53 | $5.34 | — |
| 2023-06-07 | 33.53 | $5.34 | — |
| 2023-06-06 | 33.53 | $5.34 | — |
| 2023-06-05 | 33.53 | $5.34 | 300 |
| 2023-06-02 | 33.53 | $5.34 | — |
| 2023-06-01 | 33.53 | $5.34 | — |
| 2023-05-31 | 33.53 | $5.34 | 2042 |
| 2023-05-30 | 65.04 | $5.56 | — |
| 2023-05-26 | 65.04 | $5.56 | — |
| 2023-05-25 | 65.04 | $5.56 | — |
| 2023-05-24 | 65.04 | $5.56 | — |
| 2023-05-23 | 65.04 | $5.56 | — |
| 2023-05-22 | 65.04 | $5.56 | — |
| 2023-05-19 | 65.04 | $5.56 | — |
| 2023-05-18 | 65.04 | $5.56 | — |
| 2023-05-17 | 65.04 | $5.56 | 800 |
| 2023-05-16 | 53.86 | $5.47 | — |
| 2023-05-15 | 53.86 | $5.47 | — |
| 2023-05-12 | 53.86 | $5.47 | 1730 |
| 2023-05-11 | 53.86 | $5.47 | — |
| 2023-05-10 | 53.86 | $5.47 | — |
| 2023-05-09 | 53.86 | $5.47 | — |
| 2023-05-08 | 53.86 | $5.47 | — |
| 2023-05-05 | 53.86 | $5.47 | — |
| 2023-05-04 | 53.86 | $5.47 | — |
| 2023-05-03 | 53.86 | $5.47 | — |
| 2023-05-02 | 53.86 | $5.47 | — |
| 2023-05-01 | 53.86 | $5.47 | — |
| 2023-04-28 | 53.86 | $5.47 | — |
| 2023-04-27 | 53.86 | $5.47 | — |
| 2023-04-26 | 53.86 | $5.47 | 800 |
| 2023-04-25 | 51.46 | $5.44 | — |
| 2023-04-24 | 51.46 | $5.44 | — |
| 2023-04-21 | 51.46 | $5.44 | — |
| 2023-04-20 | 51.46 | $5.44 | — |
| 2023-04-19 | 51.46 | $5.44 | — |
| 2023-04-18 | 51.46 | $5.44 | — |
| 2023-04-17 | 51.46 | $5.44 | 345 |
| 2023-04-14 | 68.99 | $5.65 | — |
| 2023-04-13 | 68.99 | $5.65 | 60500 |
| 2023-04-12 | 68.99 | $5.65 | 6200 |
| 2023-04-11 | 62.15 | $5.52 | — |
| 2023-04-10 | 62.15 | $5.52 | — |
| 2023-04-06 | 62.15 | $5.52 | — |
| 2023-04-05 | 62.15 | $5.52 | — |
| 2023-04-04 | 62.15 | $5.52 | — |
| 2023-04-03 | 62.15 | $5.52 | 300 |
| 2023-03-31 | 60.16 | $5.48 | — |
| 2023-03-30 | 60.16 | $5.48 | — |
| 2023-03-29 | 60.16 | $5.48 | 2000 |
| 2023-03-28 | 60.16 | $5.48 | 2500 |
| 2023-03-27 | 75.51 | $5.67 | 300 |
| 2023-03-24 | 45.76 | $5.24 | — |
| 2023-03-23 | 45.76 | $5.24 | — |
| 2023-03-22 | 45.76 | $5.24 | — |
| 2023-03-21 | 45.76 | $5.24 | 3630 |
| 2023-03-20 | 75.16 | $5.41 | — |
| 2023-03-17 | 75.16 | $5.41 | — |
| 2023-03-16 | 75.16 | $5.41 | — |
| 2023-03-15 | 75.16 | $5.41 | — |
| 2023-03-14 | 75.16 | $5.41 | — |
| 2023-03-13 | 75.16 | $5.41 | 734 |
| 2023-03-10 | 96.64 | $5.49 | — |
| 2023-03-09 | 96.64 | $5.49 | — |
| 2023-03-08 | 96.64 | $5.49 | — |
| 2023-03-07 | 96.64 | $5.49 | — |
| 2023-03-06 | 96.64 | $5.49 | — |
| 2023-03-03 | 96.64 | $5.49 | 3630 |
| 2023-03-02 | 87.30 | $5.21 | — |
| 2023-03-01 | 87.30 | $5.21 | — |
| 2023-02-28 | 87.30 | $5.21 | — |
| 2023-02-27 | 87.30 | $5.21 | — |
| 2023-02-24 | 87.30 | $5.21 | — |
| 2023-02-23 | 87.30 | $5.21 | — |
| 2023-02-22 | 87.30 | $5.21 | — |
| 2023-02-21 | 87.30 | $5.21 | — |
| 2023-02-17 | 87.30 | $5.21 | — |
| 2023-02-16 | 87.30 | $5.21 | — |
| 2023-02-15 | 87.30 | $5.21 | — |
| 2023-02-14 | 87.30 | $5.21 | 12300 |
| 2023-02-13 | 87.30 | $5.21 | 5600 |
| 2023-02-10 | 87.30 | $5.21 | 500 |
| 2023-02-09 | 87.30 | $5.21 | — |
| 2023-02-08 | 87.30 | $5.21 | — |
| 2023-02-07 | 87.30 | $5.21 | — |
| 2023-02-06 | 87.30 | $5.21 | — |
| 2023-02-03 | 87.30 | $5.21 | 49100 |
| 2023-02-02 | 87.30 | $5.21 | — |
| 2023-02-01 | 87.30 | $5.21 | — |
| 2023-01-31 | 87.30 | $5.21 | — |
| 2023-01-30 | 87.30 | $5.21 | — |
| 2023-01-27 | 87.30 | $5.21 | — |
| 2023-01-26 | 87.30 | $5.21 | — |
| 2023-01-25 | 87.30 | $5.21 | — |
| 2023-01-24 | 87.30 | $5.21 | 4800 |
| 2023-01-23 | 87.30 | $5.21 | — |
| 2023-01-20 | 87.30 | $5.21 | — |
| 2023-01-19 | 87.30 | $5.21 | — |
| 2023-01-18 | 87.30 | $5.21 | — |
| 2023-01-17 | 87.30 | $5.21 | — |
| 2023-01-13 | 87.30 | $5.21 | — |
| 2023-01-12 | 87.30 | $5.21 | — |
| 2023-01-11 | 87.30 | $5.21 | — |
| 2023-01-10 | 87.30 | $5.21 | 12300 |
| 2023-01-09 | 87.30 | $5.21 | — |
| 2023-01-06 | 87.30 | $5.21 | — |
| 2023-01-05 | 87.30 | $5.21 | — |
| 2023-01-04 | 87.30 | $5.21 | — |
| 2023-01-03 | 87.30 | $5.21 | — |
| 2022-12-30 | 87.30 | $5.21 | — |
| 2022-12-29 | 87.30 | $5.21 | 333 |
| 2022-12-28 | 88.26 | $5.22 | 76700 |
| 2022-12-27 | 88.26 | $5.22 | 600 |
| 2022-12-23 | 76.58 | $4.72 | — |
| 2022-12-22 | 76.58 | $4.72 | — |
| 2022-12-21 | 76.58 | $4.72 | — |
| 2022-12-20 | 76.58 | $4.72 | — |
| 2022-12-19 | 76.58 | $4.72 | — |
| 2022-12-16 | 76.58 | $4.72 | — |
| 2022-12-15 | 76.58 | $4.72 | — |
| 2022-12-14 | 76.58 | $4.72 | — |
| 2022-12-13 | 76.58 | $4.72 | — |
| 2022-12-12 | 76.58 | $4.72 | 100 |
| 2022-12-09 | 90.62 | $4.85 | — |
| 2022-12-08 | 90.62 | $4.85 | — |
| 2022-12-07 | 90.62 | $4.85 | — |
| 2022-12-06 | 90.62 | $4.85 | — |
| 2022-12-05 | 90.62 | $4.85 | — |
| 2022-12-02 | 90.62 | $4.85 | — |
| 2022-12-01 | 90.62 | $4.85 | — |
| 2022-11-30 | 90.62 | $4.85 | 17000 |
| 2022-11-29 | 90.62 | $4.85 | 5600 |
| 2022-11-28 | 90.62 | $4.85 | — |
| 2022-11-25 | 90.62 | $4.85 | — |
| 2022-11-23 | 90.62 | $4.85 | — |
| 2022-11-22 | 90.62 | $4.85 | 200 |
| 2022-11-21 | 90.62 | $4.85 | 1200 |
| 2022-11-18 | 46.30 | $3.65 | — |
| 2022-11-17 | 46.30 | $3.65 | — |
| 2022-11-16 | 46.30 | $3.65 | — |
| 2022-11-15 | 46.30 | $3.65 | — |
| 2022-11-14 | 46.30 | $3.65 | — |
| 2022-11-11 | 46.30 | $3.65 | — |
| 2022-11-10 | 46.30 | $3.65 | — |
| 2022-11-09 | 46.30 | $3.65 | — |
| 2022-11-08 | 46.30 | $3.65 | — |
| 2022-11-07 | 46.30 | $3.65 | 2400 |
| 2022-11-04 | 6.73 | $3.47 | — |
| 2022-11-03 | 6.73 | $3.47 | — |
| 2022-11-02 | 6.73 | $3.47 | — |
| 2022-11-01 | 6.73 | $3.47 | — |
| 2022-10-31 | 6.73 | $3.47 | — |
| 2022-10-28 | 6.73 | $3.47 | — |
| 2022-10-27 | 6.73 | $3.47 | 5900 |
| 2022-10-26 | 6.73 | $3.47 | — |
| 2022-10-25 | 6.73 | $3.47 | — |
| 2022-10-24 | 6.73 | $3.47 | — |
| 2022-10-21 | 6.73 | $3.47 | — |
| 2022-10-20 | 6.73 | $3.47 | — |
| 2022-10-19 | 6.73 | $3.47 | — |
| 2022-10-18 | 6.73 | $3.47 | — |
| 2022-10-17 | 6.73 | $3.47 | — |
| 2022-10-14 | 6.73 | $3.47 | — |
| 2022-10-13 | 6.73 | $3.47 | — |
| 2022-10-12 | 6.73 | $3.47 | — |
| 2022-10-11 | 6.73 | $3.47 | — |
| 2022-10-10 | 6.73 | $3.47 | — |
| 2022-10-07 | 6.73 | $3.47 | — |
| 2022-10-06 | 6.73 | $3.47 | — |
| 2022-10-05 | 6.73 | $3.47 | — |
| 2022-10-04 | 6.73 | $3.47 | — |
| 2022-10-03 | 6.73 | $3.47 | 800 |
| 2022-09-30 | 65.38 | $4.26 | — |
| 2022-09-29 | 65.38 | $4.26 | 6200 |
| 2022-09-28 | 65.38 | $4.26 | — |
| 2022-09-27 | 65.38 | $4.26 | — |
| 2022-09-26 | 65.38 | $4.26 | — |
| 2022-09-23 | 65.38 | $4.26 | — |
| 2022-09-22 | 65.38 | $4.26 | — |
| 2022-09-21 | 65.38 | $4.26 | — |
| 2022-09-20 | 65.38 | $4.26 | — |
| 2022-09-19 | 65.38 | $4.26 | — |
| 2022-09-16 | 65.38 | $4.26 | 100 |
| 2022-09-15 | 65.38 | $4.26 | — |
| 2022-09-14 | 65.38 | $4.26 | — |
| 2022-09-13 | 65.38 | $4.26 | — |
| 2022-09-12 | 65.38 | $4.26 | — |
| 2022-09-09 | 65.38 | $4.26 | — |
| 2022-09-08 | 65.38 | $4.26 | 11000 |
| 2022-09-07 | 65.38 | $4.26 | — |
| 2022-09-06 | 65.38 | $4.26 | — |
| 2022-09-02 | 65.38 | $4.26 | — |
| 2022-09-01 | 65.38 | $4.26 | — |
| 2022-08-31 | 65.38 | $4.26 | — |
| 2022-08-30 | 65.38 | $4.26 | — |
| 2022-08-29 | 65.38 | $4.26 | — |
| 2022-08-26 | 65.38 | $4.26 | — |
| 2022-08-25 | 65.38 | $4.26 | — |
| 2022-08-24 | 65.38 | $4.26 | — |
| 2022-08-23 | 65.38 | $4.26 | — |
| 2022-08-22 | 65.38 | $4.26 | — |
| 2022-08-19 | 65.38 | $4.26 | 2600 |
| 2022-08-18 | 58.50 | $4.19 | — |
| 2022-08-17 | 58.50 | $4.19 | — |
| 2022-08-16 | 58.50 | $4.19 | — |
| 2022-08-15 | 58.50 | $4.19 | — |
| 2022-08-12 | 58.50 | $4.19 | — |
| 2022-08-11 | 58.50 | $4.19 | — |
| 2022-08-10 | 58.50 | $4.19 | 200 |
| 2022-08-09 | 48.25 | $4.09 | — |
| 2022-08-08 | 48.25 | $4.09 | — |
| 2022-08-05 | 48.25 | $4.09 | — |
| 2022-08-04 | 48.25 | $4.09 | — |
| 2022-08-03 | 48.25 | $4.09 | — |
| 2022-08-02 | 48.25 | $4.09 | — |
| 2022-08-01 | 48.25 | $4.09 | — |
| 2022-07-29 | 48.25 | $4.09 | 500 |
| 2022-07-28 | 47.39 | $4.08 | — |
| 2022-07-27 | 47.39 | $4.08 | — |
| 2022-07-26 | 47.39 | $4.08 | — |
| 2022-07-25 | 47.39 | $4.08 | 200 |
| 2022-07-22 | 45.92 | $4.06 | — |
| 2022-07-21 | 45.92 | $4.06 | — |
| 2022-07-20 | 45.92 | $4.06 | 100 |
| 2022-07-19 | 12.39 | $3.74 | — |
| 2022-07-18 | 12.39 | $3.74 | — |
| 2022-07-15 | 12.39 | $3.74 | 900 |
| 2022-07-14 | 17.68 | $3.92 | — |
| 2022-07-13 | 17.68 | $3.92 | — |
| 2022-07-12 | 17.68 | $3.92 | — |
| 2022-07-11 | 17.68 | $3.92 | — |
| 2022-07-08 | 17.68 | $3.92 | — |
| 2022-07-07 | 17.68 | $3.92 | — |
| 2022-07-06 | 17.68 | $3.92 | — |
| 2022-07-05 | 17.68 | $3.92 | — |
| 2022-07-01 | 17.68 | $3.92 | 69700 |
| 2022-06-30 | 17.68 | $3.92 | — |
| 2022-06-29 | 17.68 | $3.92 | — |
| 2022-06-28 | 17.68 | $3.92 | — |
| 2022-06-27 | 17.68 | $3.92 | — |
| 2022-06-24 | 17.68 | $3.92 | — |
| 2022-06-23 | 17.68 | $3.92 | — |
| 2022-06-22 | 17.68 | $3.92 | — |
| 2022-06-21 | 17.68 | $3.92 | — |
| 2022-06-17 | 17.68 | $3.92 | — |
| 2022-06-16 | 17.68 | $3.92 | — |
| 2022-06-15 | 17.68 | $3.92 | 113 |
| 2022-06-14 | 38.75 | $4.56 | — |
| 2022-06-13 | 38.75 | $4.56 | — |
| 2022-06-10 | 38.75 | $4.56 | — |
| 2022-06-09 | 38.75 | $4.56 | — |
| 2022-06-08 | 38.75 | $4.56 | — |
| 2022-06-07 | 38.75 | $4.56 | — |
| 2022-06-06 | 38.75 | $4.56 | 200 |
| 2022-06-03 | 63.54 | $4.86 | — |
| 2022-06-02 | 63.54 | $4.86 | — |
| 2022-06-01 | 63.54 | $4.86 | — |
| 2022-05-31 | 63.54 | $4.86 | 800 |
| 2022-05-27 | 48.26 | $4.69 | — |
| 2022-05-26 | 48.26 | $4.69 | — |
| 2022-05-25 | 48.26 | $4.69 | — |
| 2022-05-24 | 48.26 | $4.69 | — |
| 2022-05-23 | 48.26 | $4.69 | — |
| 2022-05-20 | 48.26 | $4.69 | — |
| 2022-05-19 | 48.26 | $4.69 | — |
| 2022-05-18 | 48.26 | $4.69 | — |
| 2022-05-17 | 48.26 | $4.69 | — |
| 2022-05-16 | 48.26 | $4.69 | — |
| 2022-05-13 | 48.26 | $4.69 | — |
| 2022-05-12 | 48.26 | $4.69 | 100 |
| 2022-05-11 | 57.44 | $4.81 | — |
| 2022-05-10 | 57.44 | $4.81 | 300 |
| 2022-05-09 | 60.93 | $4.85 | 300 |
| 2022-05-06 | 89.24 | $5.07 | — |
| 2022-05-05 | 89.24 | $5.07 | — |
| 2022-05-04 | 89.24 | $5.07 | — |
| 2022-05-03 | 89.24 | $5.07 | 2530 |
| 2022-05-02 | 85.15 | $4.91 | 300 |
| 2022-04-29 | 85.15 | $4.91 | 200 |
| 2022-04-28 | 78.79 | $4.77 | 500 |
| 2022-04-27 | 98.91 | $4.84 | — |
| 2022-04-26 | 98.91 | $4.84 | — |
| 2022-04-25 | 98.91 | $4.84 | — |
| 2022-04-22 | 98.91 | $4.84 | — |
| 2022-04-21 | 98.91 | $4.84 | — |
| 2022-04-20 | 98.91 | $4.84 | — |
| 2022-04-19 | 98.91 | $4.84 | — |
| 2022-04-18 | 98.91 | $4.84 | — |
| 2022-04-14 | 98.91 | $4.84 | — |
| 2022-04-13 | 98.91 | $4.84 | — |
| 2022-04-12 | 98.91 | $4.84 | — |
| 2022-04-11 | 98.91 | $4.84 | — |
| 2022-04-08 | 98.91 | $4.84 | 500 |
| 2022-04-07 | 98.02 | $4.60 | — |
| 2022-04-06 | 98.02 | $4.60 | — |
| 2022-04-05 | 98.02 | $4.60 | — |
| 2022-04-04 | 98.02 | $4.60 | — |
| 2022-04-01 | 98.02 | $4.60 | — |
| 2022-03-31 | 98.02 | $4.60 | 2600 |
| 2022-03-30 | 98.02 | $4.60 | — |
| 2022-03-29 | 98.02 | $4.60 | — |
| 2022-03-28 | 98.02 | $4.60 | — |
| 2022-03-25 | 98.02 | $4.60 | — |
| 2022-03-24 | 98.02 | $4.60 | 500 |
| 2022-03-23 | 96.66 | $4.39 | — |
| 2022-03-22 | 96.66 | $4.39 | — |
| 2022-03-21 | 96.66 | $4.39 | — |
| 2022-03-18 | 96.66 | $4.39 | 1212 |
| 2022-03-17 | 87.03 | $4.11 | — |
| 2022-03-16 | 87.03 | $4.11 | — |
| 2022-03-15 | 87.03 | $4.11 | — |
| 2022-03-14 | 87.03 | $4.11 | — |
| 2022-03-11 | 87.03 | $4.11 | — |
| 2022-03-10 | 87.03 | $4.11 | — |
| 2022-03-09 | 87.03 | $4.11 | — |
| 2022-03-08 | 87.03 | $4.11 | — |
| 2022-03-07 | 87.03 | $4.11 | — |
| 2022-03-04 | 87.03 | $4.11 | — |
| 2022-03-03 | 87.03 | $4.11 | 7400 |
| 2022-03-02 | 87.03 | $4.11 | — |
| 2022-03-01 | 87.03 | $4.11 | — |
| 2022-02-28 | 87.03 | $4.11 | — |
| 2022-02-25 | 87.03 | $4.11 | — |
| 2022-02-24 | 87.03 | $4.11 | 300 |
| 2022-02-23 | 84.16 | $4.07 | — |
| 2022-02-22 | 84.16 | $4.07 | — |
| 2022-02-18 | 84.16 | $4.07 | — |
| 2022-02-17 | 84.16 | $4.07 | — |
| 2022-02-16 | 84.16 | $4.07 | — |
| 2022-02-15 | 84.16 | $4.07 | — |
| 2022-02-14 | 84.16 | $4.07 | — |
| 2022-02-11 | 84.16 | $4.07 | 38400 |
| 2022-02-10 | 84.16 | $4.07 | — |
| 2022-02-09 | 84.16 | $4.07 | — |
| 2022-02-08 | 84.16 | $4.07 | — |
| 2022-02-07 | 84.16 | $4.07 | — |
| 2022-02-04 | 84.16 | $4.07 | — |
| 2022-02-03 | 84.16 | $4.07 | — |
| 2022-02-02 | 84.16 | $4.07 | 1100 |
| 2022-02-01 | 84.16 | $4.07 | — |
| 2022-01-31 | 84.16 | $4.07 | — |
| 2022-01-28 | 84.16 | $4.07 | — |
| 2022-01-27 | 84.16 | $4.07 | — |
| 2022-01-26 | 84.16 | $4.07 | 130 |
| 2022-01-25 | 64.32 | $3.79 | — |
| 2022-01-24 | 64.32 | $3.79 | 500 |
| 2022-01-21 | 73.18 | $3.82 | — |
| 2022-01-20 | 73.18 | $3.82 | — |
| 2022-01-19 | 73.18 | $3.82 | — |
| 2022-01-18 | 73.18 | $3.82 | — |
| 2022-01-14 | 73.18 | $3.82 | — |
| 2022-01-13 | 73.18 | $3.82 | — |
| 2022-01-12 | 73.18 | $3.82 | — |
| 2022-01-11 | 73.18 | $3.82 | — |
| 2022-01-10 | 73.18 | $3.82 | — |
| 2022-01-07 | 73.18 | $3.82 | — |
| 2022-01-06 | 73.18 | $3.82 | — |
| 2022-01-05 | 73.18 | $3.82 | — |
| 2022-01-04 | 73.18 | $3.82 | — |
| 2022-01-03 | 73.18 | $3.82 | — |
| 2021-12-31 | 73.18 | $3.82 | — |
| 2021-12-30 | 73.18 | $3.82 | — |
| 2021-12-29 | 73.18 | $3.82 | 200 |
| 2021-12-28 | 60.19 | $3.65 | — |
| 2021-12-27 | 60.19 | $3.65 | — |
| 2021-12-23 | 60.19 | $3.65 | — |
| 2021-12-22 | 60.19 | $3.65 | 1300 |
| 2021-12-21 | 52.46 | $3.58 | 300 |
| 2021-12-20 | 39.77 | $3.50 | — |
| 2021-12-17 | 43.95 | $3.53 | — |
| 2021-12-16 | 37.73 | $3.50 | — |
| 2021-12-15 | 37.73 | $3.50 | — |
| 2021-12-14 | 37.73 | $3.50 | — |
| 2021-12-13 | 37.73 | $3.50 | 1000 |
| 2021-12-10 | 41.48 | $3.53 | 300 |
| 2021-12-09 | 41.48 | $3.53 | — |
| 2021-12-08 | 41.48 | $3.53 | — |
| 2021-12-07 | 41.48 | $3.53 | — |
| 2021-12-06 | 41.48 | $3.53 | — |
| 2021-12-03 | 41.48 | $3.53 | — |
| 2021-12-02 | 41.48 | $3.53 | — |
| 2021-12-01 | 41.48 | $3.53 | 250 |
| 2021-11-30 | 41.48 | $3.53 | — |
| 2021-11-29 | 41.48 | $3.53 | — |
| 2021-11-26 | 41.48 | $3.53 | — |
| 2021-11-24 | 41.48 | $3.53 | — |
| 2021-11-23 | 41.48 | $3.53 | 100 |
| 2021-11-22 | 41.48 | $3.53 | — |
| 2021-11-19 | 41.48 | $3.53 | — |
| 2021-11-18 | 41.48 | $3.53 | 1100 |
| 2021-11-17 | 42.09 | $3.54 | — |
| 2021-11-16 | 42.09 | $3.54 | 700 |
| 2021-11-15 | 60.73 | $3.77 | — |
| 2021-11-12 | 60.73 | $3.77 | — |
| 2021-11-11 | 60.73 | $3.77 | — |
| 2021-11-10 | 60.73 | $3.77 | — |
| 2021-11-09 | 60.73 | $3.77 | — |
| 2021-11-08 | 60.73 | $3.77 | 110 |
| 2021-11-05 | 63.43 | $3.80 | — |
| 2021-11-04 | 63.43 | $3.80 | — |
| 2021-11-03 | 63.43 | $3.80 | 500 |
| 2021-11-02 | 72.63 | $3.90 | — |
| 2021-11-01 | 72.63 | $3.90 | — |
| 2021-10-29 | 72.63 | $3.90 | 200 |
| 2021-10-28 | 89.30 | $4.05 | — |
| 2021-10-27 | 89.30 | $4.05 | — |
| 2021-10-26 | 89.30 | $4.05 | 700 |
| 2021-10-25 | 86.23 | $3.88 | — |
| 2021-10-22 | 86.23 | $3.88 | — |
| 2021-10-21 | 86.23 | $3.88 | 10624 |
| 2021-10-20 | 76.26 | $3.59 | — |
| 2021-10-19 | 76.26 | $3.59 | — |
| 2021-10-18 | 76.26 | $3.59 | 13300 |
| 2021-10-15 | 76.26 | $3.59 | — |
| 2021-10-14 | 76.26 | $3.59 | — |
| 2021-10-13 | 76.26 | $3.59 | — |
| 2021-10-12 | 76.26 | $3.59 | 1000 |
| 2021-10-11 | 71.85 | $3.50 | — |
| 2021-10-08 | 71.85 | $3.50 | — |
| 2021-10-07 | 71.85 | $3.50 | — |
| 2021-10-06 | 71.85 | $3.50 | — |
| 2021-10-05 | 71.85 | $3.50 | — |
| 2021-10-04 | 71.85 | $3.50 | 1900 |
| 2021-10-01 | 41.84 | $3.16 | — |
| 2021-09-30 | 41.84 | $3.16 | 100 |
| 2021-09-29 | 41.84 | $3.16 | — |
| 2021-09-28 | 41.84 | $3.16 | — |
| 2021-09-27 | 41.84 | $3.16 | — |
| 2021-09-24 | 41.84 | $3.16 | — |
| 2021-09-23 | 41.84 | $3.16 | — |
| 2021-09-22 | 41.84 | $3.16 | — |
| 2021-09-21 | 41.84 | $3.16 | — |
| 2021-09-20 | 41.84 | $3.16 | — |
| 2021-09-17 | 41.84 | $3.16 | — |
| 2021-09-16 | 41.84 | $3.16 | — |
| 2021-09-15 | 41.84 | $3.16 | 1000 |
| 2021-09-14 | 52.91 | $3.29 | 1000 |
| 2021-09-13 | 65.60 | $3.39 | — |
| 2021-09-10 | 65.60 | $3.39 | 2013 |
| 2021-09-09 | 39.34 | $3.19 | — |
| 2021-09-08 | 39.34 | $3.19 | — |
| 2021-09-07 | 39.34 | $3.19 | — |
| 2021-09-03 | 39.34 | $3.19 | — |
| 2021-09-02 | 39.34 | $3.19 | — |
| 2021-09-01 | 39.34 | $3.19 | — |
| 2021-08-31 | 39.34 | $3.19 | — |
| 2021-08-30 | 39.34 | $3.19 | — |
| 2021-08-27 | 39.34 | $3.19 | 100 |
| 2021-08-26 | 1.37 | $3.03 | — |
| 2021-08-25 | 1.37 | $3.03 | — |
| 2021-08-24 | 1.37 | $3.03 | — |
| 2021-08-23 | 1.37 | $3.03 | — |
| 2021-08-20 | 1.37 | $3.03 | — |
| 2021-08-19 | 1.37 | $3.03 | 2100 |
| 2021-08-18 | 1.37 | $3.03 | — |
| 2021-08-17 | 1.37 | $3.03 | 2900 |
| 2021-08-16 | 1.79 | $3.12 | — |
| 2021-08-13 | 1.79 | $3.12 | — |
| 2021-08-12 | 1.79 | $3.12 | — |
| 2021-08-11 | 1.79 | $3.12 | 19600 |
| 2021-08-10 | 1.79 | $3.12 | — |
| 2021-08-09 | 1.79 | $3.12 | — |
| 2021-08-06 | 1.79 | $3.12 | 17900 |
| 2021-08-05 | 1.79 | $3.12 | 12100 |
| 2021-08-04 | 2.24 | $3.21 | — |
| 2021-08-03 | 2.24 | $3.21 | — |
| 2021-08-02 | 2.24 | $3.21 | — |
| 2021-07-30 | 2.24 | $3.21 | — |
| 2021-07-29 | 2.24 | $3.21 | 100 |
| 2021-07-28 | 6.90 | $3.52 | — |
| 2021-07-27 | 6.90 | $3.52 | — |
| 2021-07-26 | 6.90 | $3.52 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-22
Close Price
$7.28
Vol: 73
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -100.00 | $7.28 | 73 |
| 2026-07-21 | -100.00 | $7.28 | 73 |
| 2026-07-20 | -100.00 | $7.28 | 73 |
| 2026-07-17 | -100.00 | $7.28 | 73 |
| 2026-07-16 | -100.00 | $7.28 | — |
| 2026-07-15 | -100.00 | $7.28 | 73 |
| 2026-07-14 | -100.00 | $7.28 | 73 |
| 2026-07-13 | -100.00 | $7.28 | 73 |
| 2026-07-10 | -100.00 | $7.28 | 73 |
| 2026-07-09 | -100.00 | $7.28 | 73 |
| 2026-07-08 | -100.00 | $7.28 | 73 |
| 2026-07-07 | -100.00 | $7.28 | — |
| 2026-07-06 | -100.00 | $7.28 | 73 |
| 2026-07-02 | -100.00 | $7.28 | 500 |
| 2026-06-17 | -100.00 | $7.92 | — |
| 2026-06-16 | -100.00 | $7.92 | — |
| 2026-06-15 | -100.00 | $7.92 | — |
| 2026-06-12 | -100.00 | $7.92 | — |
| 2026-06-11 | -100.00 | $7.92 | — |
| 2026-06-10 | -100.00 | $7.92 | — |
| 2026-06-09 | -100.00 | $7.92 | — |
| 2026-06-08 | -100.00 | $7.92 | — |
| 2026-06-05 | -100.00 | $7.92 | — |
| 2026-06-04 | -100.00 | $7.92 | — |
| 2026-06-03 | -100.00 | $7.92 | — |
| 2026-06-02 | -100.00 | $7.92 | — |
| 2026-06-01 | -100.00 | $7.92 | — |
| 2026-05-29 | -100.00 | $7.92 | — |
| 2026-05-28 | -100.00 | $7.92 | — |
| 2026-05-27 | -100.00 | $7.92 | — |
| 2026-05-26 | -100.00 | $7.92 | — |
| 2026-05-22 | -100.00 | $7.92 | — |
| 2026-05-21 | -100.00 | $7.92 | 100 |
| 2026-05-20 | -100.00 | $8.18 | — |
| 2026-05-19 | -100.00 | $8.18 | — |
| 2026-05-18 | -100.00 | $8.18 | — |
| 2026-05-15 | -100.00 | $8.18 | — |
| 2026-05-14 | -100.00 | $8.18 | — |
| 2026-05-13 | -100.00 | $8.18 | — |
| 2026-05-12 | -100.00 | $8.18 | — |
| 2026-05-11 | -100.00 | $8.18 | 600 |
| 2026-05-08 | -100.00 | $8.61 | — |
| 2026-05-07 | -100.00 | $8.61 | — |
| 2026-05-06 | -100.00 | $8.61 | — |
| 2026-05-05 | -100.00 | $8.61 | — |
| 2026-05-04 | -100.00 | $8.61 | — |
| 2026-05-01 | -100.00 | $8.61 | — |
| 2026-04-30 | -100.00 | $8.61 | — |
| 2026-04-29 | -100.00 | $8.61 | — |
| 2026-04-28 | -100.00 | $8.61 | — |
| 2026-04-27 | -100.00 | $8.61 | — |
| 2026-04-24 | -100.00 | $8.61 | — |
| 2026-04-23 | -100.00 | $8.61 | — |
| 2026-04-22 | -100.00 | $8.61 | — |
| 2026-04-21 | -100.00 | $8.61 | — |
| 2026-04-20 | -55.42 | $8.61 | 197 |
| 2026-04-17 | -55.42 | $8.61 | 197 |
| 2026-04-16 | -55.42 | $8.61 | 200 |
| 2026-04-15 | 0.00 | $9.07 | — |
| 2026-04-14 | 0.00 | $9.07 | — |
| 2026-04-13 | 0.00 | $9.07 | 200 |
| 2026-04-10 | 0.00 | $9.07 | — |
| 2026-04-09 | 0.00 | $9.07 | 200 |
| 2026-04-08 | 0.00 | $9.07 | — |
| 2026-04-07 | 0.00 | $9.07 | — |
| 2026-04-06 | 0.00 | $9.07 | 200 |
| 2026-04-02 | 0.00 | $9.07 | 200 |
| 2026-04-01 | 0.00 | $9.07 | 200 |
| 2026-03-31 | 0.00 | $9.07 | — |
| 2026-03-30 | 0.00 | $9.07 | 200 |
| 2026-03-27 | 0.00 | $9.07 | 200 |
| 2026-03-26 | 0.00 | $9.07 | — |
| 2026-03-25 | 0.00 | $9.07 | 200 |
| 2026-03-24 | 0.00 | $9.07 | 200 |
| 2026-03-23 | -100.00 | $8.24 | — |
| 2026-03-20 | -100.00 | $8.24 | 100 |
| 2026-03-19 | -100.00 | $8.24 | — |
| 2026-03-18 | -19.55 | $8.24 | 100 |
| 2026-03-17 | -19.55 | $8.24 | — |
| 2026-03-16 | -19.55 | $8.24 | — |
| 2026-03-13 | -19.55 | $8.24 | 100 |
| 2026-03-12 | -19.55 | $8.24 | — |
| 2026-03-11 | -19.55 | $8.24 | — |
| 2026-03-10 | -19.55 | $8.24 | — |
| 2026-03-09 | -19.55 | $8.24 | — |
| 2026-03-06 | -19.55 | $8.24 | 100 |
| 2026-03-05 | 0.00 | $8.50 | — |
| 2026-03-04 | 0.00 | $8.50 | — |
| 2026-03-03 | 0.00 | $8.50 | — |
| 2026-03-02 | 0.00 | $8.50 | — |
| 2026-02-27 | 0.00 | $8.50 | — |
| 2026-02-26 | 0.00 | $8.50 | — |
| 2026-02-25 | 0.00 | $8.50 | — |
| 2026-02-24 | 0.00 | $8.50 | — |
| 2026-02-23 | 0.00 | $8.50 | — |
| 2026-02-20 | 0.00 | $8.50 | 500 |
| 2026-02-10 | -100.00 | $7.17 | — |
| 2026-02-09 | -100.00 | $7.17 | — |
| 2026-02-06 | -100.00 | $7.17 | — |
| 2026-02-05 | -100.00 | $7.17 | 5 |
| 2026-02-04 | -100.00 | $7.17 | 5 |
| 2026-02-03 | -100.00 | $7.17 | 5 |
| 2026-02-02 | -100.00 | $7.17 | 5 |
| 2026-01-30 | -100.00 | $7.17 | — |
| 2026-01-29 | -100.00 | $7.17 | 5 |
| 2026-01-28 | -100.00 | $7.17 | 5 |
| 2026-01-27 | -100.00 | $7.17 | 5 |
| 2026-01-26 | -100.00 | $7.17 | 5 |
| 2026-01-23 | -100.00 | $7.17 | 5 |
| 2026-01-22 | -100.00 | $7.17 | 5 |
| 2026-01-21 | -100.00 | $7.17 | 5 |
| 2026-01-20 | -100.00 | $7.17 | 5 |
| 2026-01-16 | -100.00 | $7.17 | 5 |
| 2026-01-15 | -100.00 | $7.17 | 5 |
| 2026-01-14 | -100.00 | $7.17 | 200 |
| 2026-01-02 | 0.00 | $7.73 | 5 |
| 2025-12-31 | 0.00 | $7.73 | 5 |
| 2025-12-30 | 0.00 | $7.73 | 5 |
| 2025-12-29 | 0.00 | $7.73 | 5 |
| 2025-12-26 | 0.00 | $7.73 | 5 |
| 2025-12-24 | 0.00 | $7.73 | — |
| 2025-12-23 | 0.00 | $7.73 | 5 |
| 2025-12-22 | 0.00 | $7.73 | 5 |
| 2025-12-19 | 0.00 | $7.73 | 5 |
| 2025-12-18 | 0.00 | $7.73 | 5 |
| 2025-12-17 | 0.00 | $7.73 | 5 |
| 2025-12-16 | 0.00 | $7.73 | 5 |
| 2025-12-15 | 0.00 | $7.73 | — |
| 2025-12-12 | -61.70 | $7.73 | — |
| 2025-12-11 | -61.70 | $7.73 | — |
| 2025-12-10 | -61.70 | $7.73 | 5 |
| 2025-12-09 | -61.70 | $7.73 | — |
| 2025-12-08 | -61.70 | $7.73 | 5 |
| 2025-12-05 | -61.70 | $7.73 | 5 |
| 2025-12-04 | -61.70 | $7.73 | 5000 |
| 2025-12-03 | -100.00 | $7.55 | 5 |
| 2025-12-02 | -100.00 | $7.55 | — |
| 2025-12-01 | -100.00 | $7.55 | 5 |
| 2025-11-28 | -100.00 | $7.55 | 5 |
| 2025-11-26 | -100.00 | $7.55 | 5 |
| 2025-11-25 | -100.00 | $7.55 | — |
| 2025-11-24 | -100.00 | $7.55 | 5 |
| 2025-11-21 | -100.00 | $7.55 | 5 |
| 2025-11-20 | -100.00 | $7.55 | 5 |
| 2025-11-19 | -100.00 | $7.55 | 5 |
| 2025-11-18 | -100.00 | $7.55 | 5 |
| 2025-11-17 | -100.00 | $7.55 | 1905 |
| 2025-11-14 | -36.36 | $8.02 | 5 |
| 2025-11-13 | -36.36 | $8.02 | 5 |
| 2025-11-12 | -36.36 | $8.02 | 5 |
| 2025-11-11 | -50.00 | $8.02 | 5 |
| 2025-11-10 | -50.00 | $8.02 | 5 |
| 2025-11-07 | -50.00 | $8.02 | 5 |
| 2025-11-06 | -50.00 | $8.02 | 5 |
| 2025-11-05 | -50.00 | $8.02 | 5 |
| 2025-11-04 | -50.00 | $8.02 | 5 |
| 2025-11-03 | -50.00 | $8.02 | 5 |
| 2025-10-31 | -50.00 | $8.02 | 1200 |
| 2025-10-30 | -21.43 | $8.18 | 5 |
| 2025-10-29 | -21.43 | $8.18 | 5 |
| 2025-10-28 | -21.43 | $8.18 | — |
| 2025-10-27 | -21.43 | $8.18 | 1000 |
| 2025-10-24 | -100.00 | $7.74 | — |
| 2025-10-23 | -100.00 | $7.74 | — |
| 2025-10-22 | -100.00 | $7.74 | — |
| 2025-10-21 | -100.00 | $7.74 | — |
| 2025-10-20 | -100.00 | $7.74 | — |
| 2025-10-17 | -100.00 | $7.74 | — |
| 2025-10-16 | -100.00 | $7.74 | 200 |
| 2025-10-14 | 0.00 | $8.30 | — |
| 2025-10-13 | 0.00 | $8.30 | — |
| 2025-10-10 | 0.00 | $8.30 | — |
| 2025-10-09 | 0.00 | $8.30 | — |
| 2025-10-08 | 0.00 | $8.30 | — |
| 2025-10-07 | 0.00 | $8.30 | — |
| 2025-10-06 | 0.00 | $8.30 | — |
| 2025-10-03 | 0.00 | $8.30 | — |
| 2025-10-02 | 0.00 | $8.30 | — |
| 2025-10-01 | 0.00 | $8.30 | — |
| 2025-09-30 | 0.00 | $8.30 | 5 |
| 2025-09-29 | -62.30 | $8.30 | — |
| 2025-09-26 | -42.22 | $8.30 | 680 |
| 2025-09-25 | -42.22 | $8.30 | — |
| 2025-09-24 | -42.22 | $8.30 | — |
| 2025-09-23 | -42.22 | $8.30 | — |
| 2025-09-22 | -42.22 | $8.30 | — |
| 2025-09-19 | -42.22 | $8.30 | — |
| 2025-09-18 | -42.22 | $8.30 | 500 |
| 2025-09-17 | -48.89 | $8.24 | — |
| 2025-09-16 | -48.89 | $8.24 | 100 |
| 2025-09-15 | -61.11 | $8.13 | — |
| 2025-09-12 | -61.11 | $8.13 | — |
| 2025-09-11 | -61.11 | $8.13 | — |
| 2025-09-10 | -61.11 | $8.13 | — |
| 2025-09-09 | -61.11 | $8.13 | — |
| 2025-09-08 | -61.11 | $8.13 | 6334 |
| 2025-09-05 | -67.78 | $8.07 | — |
| 2025-09-04 | -61.62 | $8.07 | — |
| 2025-09-03 | -61.62 | $8.07 | — |
| 2025-09-02 | -61.62 | $8.07 | 3300 |
| 2025-08-29 | 0.00 | $7.78 | — |
| 2025-08-28 | 0.00 | $7.78 | — |
| 2025-08-27 | 0.00 | $7.78 | — |
| 2025-08-26 | 0.00 | $7.78 | — |
| 2025-08-25 | 0.00 | $7.78 | — |
| 2025-08-22 | 0.00 | $7.78 | — |
| 2025-08-21 | 0.00 | $7.78 | — |
| 2025-08-20 | 0.00 | $7.78 | — |
| 2025-08-19 | 0.00 | $7.78 | — |
| 2025-08-18 | 0.00 | $7.78 | — |
| 2025-08-15 | 0.00 | $7.78 | — |
| 2025-08-14 | 0.00 | $7.78 | — |
| 2025-08-13 | 0.00 | $7.78 | — |
| 2025-08-12 | 0.00 | $7.78 | — |
| 2025-08-11 | 0.00 | $7.78 | — |
| 2025-08-08 | 0.00 | $7.78 | 2200 |
| 2025-08-07 | 0.00 | $7.69 | — |
| 2025-08-06 | 0.00 | $7.69 | — |
| 2025-08-05 | 0.00 | $7.69 | 3800 |
| 2025-07-21 | -100.00 | $6.92 | — |
| 2025-07-18 | -100.00 | $6.92 | — |
| 2025-07-17 | -100.00 | $6.92 | — |
| 2025-07-16 | -100.00 | $6.92 | — |
| 2025-07-15 | -100.00 | $6.92 | — |
| 2025-07-14 | -100.00 | $6.92 | — |
| 2025-07-11 | -100.00 | $6.92 | — |
| 2025-07-10 | -100.00 | $6.92 | — |
| 2025-07-09 | -100.00 | $6.92 | — |
| 2025-07-08 | -100.00 | $6.92 | — |
| 2025-07-07 | -100.00 | $6.92 | — |
| 2025-07-03 | -100.00 | $6.92 | — |
| 2025-07-02 | -100.00 | $6.92 | — |
| 2025-07-01 | -100.00 | $6.92 | — |
| 2025-06-30 | -100.00 | $6.92 | — |
| 2025-06-27 | -100.00 | $6.92 | — |
| 2025-06-26 | -100.00 | $6.92 | — |
| 2025-06-25 | -100.00 | $6.92 | — |
| 2025-06-24 | -100.00 | $6.92 | 200 |
| 2025-06-17 | 0.00 | $7.10 | — |
| 2025-06-16 | 0.00 | $7.10 | — |
| 2025-06-13 | 0.00 | $7.10 | — |
| 2025-06-12 | 0.00 | $7.10 | — |
| 2025-06-11 | 0.00 | $7.10 | — |
| 2025-06-10 | 0.00 | $7.10 | — |
| 2025-06-09 | 0.00 | $7.10 | — |
| 2025-06-06 | 0.00 | $7.10 | — |
| 2025-06-05 | 0.00 | $7.10 | — |
| 2025-06-04 | 0.00 | $7.10 | — |
| 2025-06-03 | 0.00 | $7.10 | — |
| 2025-06-02 | 0.00 | $7.10 | — |
| 2025-05-30 | 0.00 | $7.10 | — |
| 2025-05-29 | 0.00 | $7.10 | — |
| 2025-05-28 | 0.00 | $7.10 | — |
| 2025-05-27 | 0.00 | $7.10 | — |
| 2025-05-23 | 0.00 | $7.10 | — |
| 2025-05-22 | 0.00 | $7.10 | — |
| 2025-05-21 | 0.00 | $7.10 | 500 |
| 2025-05-20 | -6.90 | $7.00 | 246 |
| 2025-05-19 | 0.00 | $7.04 | — |
| 2025-05-16 | 0.00 | $7.04 | — |
| 2025-05-15 | 0.00 | $7.04 | — |
| 2025-05-14 | 0.00 | $7.04 | — |
| 2025-05-13 | 0.00 | $7.04 | — |
| 2025-05-12 | 0.00 | $7.04 | — |
| 2025-05-09 | 0.00 | $7.04 | — |
| 2025-05-08 | 0.00 | $7.04 | — |
| 2025-05-07 | 0.00 | $7.04 | — |
| 2025-05-06 | 0.00 | $7.04 | — |
| 2025-05-05 | 0.00 | $7.04 | — |
| 2025-05-02 | 0.00 | $7.04 | — |
| 2025-05-01 | 0.00 | $7.04 | — |
| 2025-04-30 | 0.00 | $7.04 | — |
| 2025-04-29 | 0.00 | $7.04 | 400 |
| 2025-04-28 | -27.71 | $6.46 | — |
| 2025-04-25 | -27.71 | $6.46 | — |
| 2025-04-24 | -27.71 | $6.46 | — |
| 2025-04-23 | -27.71 | $6.46 | — |
| 2025-04-22 | -27.71 | $6.46 | — |
| 2025-04-21 | -27.71 | $6.46 | — |
| 2025-04-17 | -27.71 | $6.46 | 927 |
| 2025-04-16 | -98.80 | $5.87 | — |
| 2025-04-15 | -98.80 | $5.87 | — |
| 2025-04-14 | -98.80 | $5.87 | — |
| 2025-04-11 | -98.80 | $5.87 | — |
| 2025-04-10 | -98.80 | $5.87 | — |
| 2025-04-09 | -98.80 | $5.87 | 7915 |
| 2025-04-08 | -100.00 | $5.86 | — |
| 2025-04-07 | -100.00 | $5.86 | 1015 |
| 2025-04-04 | 0.00 | $6.69 | — |
| 2025-04-03 | 0.00 | $6.69 | — |
| 2025-04-02 | 0.00 | $6.69 | — |
| 2025-04-01 | 0.00 | $6.69 | — |
| 2025-03-31 | 0.00 | $6.69 | — |
| 2025-03-28 | 0.00 | $6.69 | — |
| 2025-03-27 | 0.00 | $6.69 | — |
| 2025-03-26 | 0.00 | $6.69 | — |
| 2025-03-25 | 0.00 | $6.69 | — |
| 2025-03-24 | 0.00 | $6.69 | — |
| 2025-03-21 | 0.00 | $6.69 | — |
| 2025-03-20 | 0.00 | $6.69 | — |
| 2025-03-19 | 0.00 | $6.69 | — |
| 2025-03-18 | 0.00 | $6.69 | — |
| 2025-03-17 | 0.00 | $6.69 | 1600 |
| 2025-03-14 | 0.00 | $6.35 | — |
| 2025-03-13 | 0.00 | $6.35 | 244 |
| 2025-03-10 | -100.00 | $6.35 | — |
| 2025-03-07 | -100.00 | $6.35 | — |
| 2025-03-06 | -100.00 | $6.35 | — |
| 2025-03-05 | -100.00 | $6.35 | — |
| 2025-03-04 | -100.00 | $6.35 | — |
| 2025-03-03 | -100.00 | $6.35 | — |
| 2025-02-28 | -100.00 | $6.35 | — |
| 2025-02-27 | -100.00 | $6.35 | — |
| 2025-02-26 | -100.00 | $6.35 | — |
| 2025-02-25 | -100.00 | $6.35 | — |
| 2025-02-24 | -100.00 | $6.35 | — |
| 2025-02-21 | -100.00 | $6.35 | — |
| 2025-02-20 | -100.00 | $6.35 | — |
| 2025-02-19 | -100.00 | $6.35 | — |
| 2025-02-18 | -100.00 | $6.35 | — |
| 2025-02-14 | -100.00 | $6.35 | — |
| 2025-02-13 | -100.00 | $6.35 | — |
| 2025-02-12 | -100.00 | $6.35 | — |
| 2025-02-11 | -100.00 | $6.35 | 1246 |
| 2025-02-10 | -84.21 | $6.95 | — |
| 2025-02-07 | -84.21 | $6.95 | — |
| 2025-02-06 | -31.37 | $6.95 | — |
| 2025-02-05 | -31.37 | $6.95 | — |
| 2025-02-04 | -31.37 | $6.95 | — |
| 2025-02-03 | -31.37 | $6.95 | — |
| 2025-01-31 | -29.09 | $6.95 | — |
| 2025-01-30 | -23.19 | $6.95 | — |
| 2025-01-29 | -23.19 | $6.95 | — |
| 2025-01-28 | -23.19 | $6.95 | — |
| 2025-01-27 | -23.19 | $6.95 | — |
| 2025-01-24 | -23.19 | $6.95 | — |
| 2025-01-23 | -23.19 | $6.95 | — |
| 2025-01-22 | -23.19 | $6.95 | — |
| 2025-01-21 | -21.92 | $6.95 | 2000 |
| 2025-01-17 | -10.96 | $7.03 | 5000 |
| 2025-01-16 | 0.00 | $7.11 | 500 |
| 2025-01-15 | 0.00 | $7.06 | — |
| 2025-01-14 | 0.00 | $7.06 | — |
| 2025-01-13 | 0.00 | $7.06 | — |
| 2025-01-10 | 0.00 | $7.06 | 7700 |
| 2025-01-08 | 0.00 | $6.60 | — |
| 2025-01-07 | 0.00 | $6.60 | — |
| 2025-01-06 | 0.00 | $6.60 | — |
| 2025-01-03 | 0.00 | $6.60 | 1400 |
| 2025-01-02 | 0.00 | $6.56 | 100 |
| 2024-12-31 | -76.47 | $6.42 | — |
| 2024-12-30 | -76.47 | $6.42 | — |
| 2024-12-27 | -76.47 | $6.42 | — |
| 2024-12-26 | -76.47 | $6.42 | — |
| 2024-12-24 | -76.47 | $6.42 | — |
| 2024-12-23 | -76.47 | $6.42 | — |
| 2024-12-20 | -76.47 | $6.42 | — |
| 2024-12-19 | -76.47 | $6.42 | 1600 |
| 2024-12-18 | 0.00 | $6.55 | — |
| 2024-12-17 | 0.00 | $6.55 | — |
| 2024-12-16 | 0.00 | $6.55 | 4235 |
| 2024-12-13 | -41.67 | $6.50 | — |
| 2024-12-12 | -41.67 | $6.50 | 732 |
| 2024-11-15 | 0.00 | $6.55 | — |
| 2024-11-14 | 0.00 | $6.55 | — |
| 2024-11-13 | 0.00 | $6.55 | — |
| 2024-11-12 | 0.00 | $6.55 | — |
| 2024-11-11 | 0.00 | $6.55 | — |
| 2024-11-08 | 0.00 | $6.55 | — |
| 2024-11-07 | 0.00 | $6.55 | — |
| 2024-11-06 | 0.00 | $6.55 | — |
| 2024-11-05 | 0.00 | $6.55 | — |
| 2024-11-04 | 0.00 | $6.55 | — |
| 2024-11-01 | 0.00 | $6.55 | — |
| 2024-10-31 | 0.00 | $6.55 | — |
| 2024-10-30 | 0.00 | $6.55 | — |
| 2024-10-29 | 0.00 | $6.55 | — |
| 2024-10-28 | 0.00 | $6.55 | — |
| 2024-10-25 | 0.00 | $6.55 | — |
| 2024-10-24 | 0.00 | $6.55 | — |
| 2024-10-23 | 0.00 | $6.55 | — |
| 2024-10-22 | 0.00 | $6.55 | 1000 |
| 2024-10-03 | -100.00 | $6.48 | 300 |
| 2024-10-02 | -100.00 | $6.48 | — |
| 2024-10-01 | -100.00 | $6.48 | — |
| 2024-09-30 | -100.00 | $6.48 | — |
| 2024-09-27 | -100.00 | $6.48 | — |
| 2024-09-26 | -100.00 | $6.48 | — |
| 2024-09-25 | -100.00 | $6.48 | — |
| 2024-09-24 | -100.00 | $6.48 | — |
| 2024-09-23 | -100.00 | $6.48 | — |
| 2024-09-20 | -100.00 | $6.48 | — |
| 2024-09-19 | -100.00 | $6.48 | — |
| 2024-09-18 | -100.00 | $6.48 | — |
| 2024-09-17 | -100.00 | $6.48 | — |
| 2024-09-16 | -100.00 | $6.48 | — |
| 2024-09-13 | -100.00 | $6.48 | 3900 |
| 2024-09-12 | -100.00 | $6.48 | — |
| 2024-09-11 | -100.00 | $6.48 | — |
| 2024-09-10 | -100.00 | $6.48 | — |
| 2024-09-09 | -100.00 | $6.48 | 1000 |
| 2024-08-06 | -100.00 | $6.96 | — |
| 2024-08-05 | -100.00 | $6.96 | — |
| 2024-08-02 | -100.00 | $6.96 | — |
| 2024-08-01 | -100.00 | $6.96 | — |
| 2024-07-31 | -100.00 | $6.96 | — |
| 2024-07-30 | -100.00 | $6.96 | — |
| 2024-07-29 | -71.74 | $6.96 | — |
| 2024-07-26 | -71.74 | $6.96 | — |
| 2024-07-25 | -71.74 | $6.96 | — |
| 2024-07-24 | -71.74 | $6.96 | — |
| 2024-07-23 | -71.74 | $6.96 | — |
| 2024-07-22 | -50.77 | $6.96 | — |
| 2024-07-19 | -50.77 | $6.96 | — |
| 2024-07-18 | -50.77 | $6.96 | — |
| 2024-07-17 | -50.77 | $6.96 | 12800 |
| 2024-07-16 | -50.77 | $6.96 | — |
| 2024-07-15 | -50.77 | $6.96 | — |
| 2024-07-12 | -50.77 | $6.96 | — |
| 2024-07-11 | -50.77 | $6.96 | 409 |
| 2024-07-10 | 0.00 | $7.29 | — |
| 2024-07-09 | 0.00 | $7.29 | 8129 |
| 2024-07-08 | 0.00 | $7.20 | — |
| 2024-07-05 | 0.00 | $7.20 | — |
| 2024-07-03 | 0.00 | $7.20 | — |
| 2024-07-02 | 0.00 | $7.20 | 100 |
| 2024-07-01 | -62.00 | $6.83 | — |
| 2024-06-28 | -62.00 | $6.83 | 238 |
| 2024-06-27 | 0.00 | $7.14 | — |
| 2024-06-26 | 0.00 | $7.14 | — |
| 2024-06-25 | 0.00 | $7.14 | 100 |
| 2024-06-24 | -100.00 | $6.64 | 1500 |
| 2024-06-21 | 0.00 | $7.00 | 100 |
| 2024-06-20 | -81.40 | $6.65 | — |
| 2024-06-18 | -58.33 | $6.65 | — |
| 2024-06-17 | -58.33 | $6.65 | — |
| 2024-06-14 | -58.33 | $6.65 | 200 |
| 2024-06-13 | 0.00 | $7.00 | 500 |
| 2024-06-12 | 0.00 | $7.00 | — |
| 2024-06-11 | 0.00 | $7.00 | — |
| 2024-06-10 | 0.00 | $7.00 | 1400 |
| 2024-06-07 | 0.00 | $7.00 | 1400 |
| 2024-06-06 | 0.00 | $6.98 | — |
| 2024-06-05 | 0.00 | $6.98 | — |
| 2024-06-04 | 0.00 | $6.98 | — |
| 2024-06-03 | 0.00 | $6.98 | — |
| 2024-05-31 | 0.00 | $6.98 | — |
| 2024-05-30 | 0.00 | $6.98 | — |
| 2024-05-29 | 0.00 | $6.98 | — |
| 2024-05-28 | 0.00 | $6.98 | — |
| 2024-05-24 | 0.00 | $6.98 | — |
| 2024-05-23 | 0.00 | $6.98 | — |
| 2024-05-22 | 0.00 | $6.98 | 400 |
| 2024-05-21 | 0.00 | $6.40 | — |
| 2024-05-20 | 0.00 | $6.40 | — |
| 2024-05-17 | 0.00 | $6.40 | — |
| 2024-05-16 | 0.00 | $6.40 | — |
| 2024-05-15 | 0.00 | $6.40 | 110 |
| 2024-05-03 | -100.00 | $6.00 | — |
| 2024-05-02 | -44.44 | $6.00 | — |
| 2024-05-01 | -44.44 | $6.00 | — |
| 2024-04-30 | -44.44 | $6.00 | — |
| 2024-04-29 | -44.44 | $6.00 | — |
| 2024-04-26 | -44.44 | $6.00 | — |
| 2024-04-25 | -44.44 | $6.00 | — |
| 2024-04-24 | -44.44 | $6.00 | — |
| 2024-04-23 | -44.44 | $6.00 | — |
| 2024-04-22 | -44.44 | $6.00 | — |
| 2024-04-19 | -44.44 | $6.00 | 4800 |
| 2024-04-18 | -44.44 | $6.00 | — |
| 2024-04-17 | -44.44 | $6.00 | — |
| 2024-04-16 | -44.44 | $6.00 | — |
| 2024-04-15 | -44.44 | $6.00 | — |
| 2024-04-12 | -44.44 | $6.00 | — |
| 2024-04-11 | -44.44 | $6.00 | — |
| 2024-04-10 | -44.44 | $6.00 | — |
| 2024-04-09 | -16.67 | $6.00 | — |
| 2024-04-08 | -16.67 | $6.00 | 2100 |
| 2024-04-05 | 0.00 | $5.95 | — |
| 2024-04-04 | 0.00 | $5.95 | — |
| 2024-04-03 | 0.00 | $5.95 | — |
| 2024-04-02 | 0.00 | $5.95 | — |
| 2024-04-01 | 0.00 | $5.95 | — |
| 2024-03-28 | 0.00 | $5.95 | — |
| 2024-03-27 | 0.00 | $5.95 | — |
| 2024-03-26 | 0.00 | $5.95 | — |
| 2024-03-25 | 0.00 | $5.95 | — |
| 2024-03-22 | 0.00 | $5.95 | — |
| 2024-03-21 | 0.00 | $5.95 | — |
| 2024-03-20 | 0.00 | $5.95 | 4200 |
| 2024-03-19 | 0.00 | $5.95 | — |
| 2024-03-18 | 0.00 | $5.95 | — |
| 2024-03-15 | 0.00 | $5.95 | — |
| 2024-03-14 | 0.00 | $5.95 | — |
| 2024-03-13 | 0.00 | $5.95 | 100 |
| 2024-03-12 | 0.00 | $5.80 | — |
| 2024-03-11 | 0.00 | $5.80 | — |
| 2024-03-08 | 0.00 | $5.80 | — |
| 2024-03-07 | 0.00 | $5.80 | — |
| 2024-03-06 | 0.00 | $5.80 | — |
| 2024-03-05 | 0.00 | $5.80 | — |
| 2024-03-04 | 0.00 | $5.80 | 200 |
| 2024-03-01 | 0.00 | $5.80 | — |
| 2024-02-29 | 0.00 | $5.80 | — |
| 2024-02-28 | 0.00 | $5.80 | 500 |
| 2024-02-27 | 0.00 | $5.80 | — |
| 2024-02-26 | 0.00 | $5.80 | — |
| 2024-02-23 | 0.00 | $5.80 | — |
| 2024-02-22 | 0.00 | $5.80 | 1000 |
| 2024-02-21 | -42.31 | $5.33 | — |
| 2024-02-20 | -42.31 | $5.33 | — |
| 2024-02-16 | -42.31 | $5.33 | 6200 |
| 2024-02-15 | -70.00 | $5.33 | — |
| 2024-02-14 | -70.00 | $5.33 | 300 |
| 2024-02-13 | -50.00 | $5.43 | 2500 |
| 2024-02-12 | -48.00 | $5.44 | 3000 |
| 2024-02-09 | -100.00 | $5.18 | — |
| 2024-02-08 | -100.00 | $5.18 | — |
| 2024-02-07 | -100.00 | $5.18 | — |
| 2024-02-06 | -100.00 | $5.18 | — |
| 2024-02-05 | -100.00 | $5.18 | — |
| 2024-02-02 | -100.00 | $5.18 | — |
| 2024-02-01 | -100.00 | $5.18 | — |
| 2024-01-31 | -100.00 | $5.18 | — |
| 2024-01-30 | -100.00 | $5.18 | — |
| 2024-01-29 | -100.00 | $5.18 | — |
| 2024-01-26 | -100.00 | $5.18 | — |
| 2024-01-25 | -100.00 | $5.18 | 1124 |
| 2024-01-24 | -100.00 | $5.37 | — |
| 2024-01-23 | -100.00 | $5.37 | — |
| 2024-01-22 | -100.00 | $5.37 | 300 |
| 2024-01-19 | -25.00 | $5.68 | — |
| 2024-01-18 | -25.00 | $5.68 | 13500 |
| 2024-01-17 | -25.00 | $5.68 | — |
| 2024-01-16 | -25.00 | $5.68 | — |
| 2024-01-12 | -25.00 | $5.68 | — |
| 2024-01-11 | -25.00 | $5.68 | — |
| 2024-01-10 | -25.00 | $5.68 | — |
| 2024-01-09 | -25.00 | $5.68 | — |
| 2024-01-08 | -25.00 | $5.68 | — |
| 2024-01-05 | -25.00 | $5.68 | — |
| 2024-01-04 | -25.00 | $5.68 | — |
| 2024-01-03 | -25.00 | $5.68 | — |
| 2024-01-02 | -25.00 | $5.68 | — |
| 2023-12-29 | -25.00 | $5.68 | — |
| 2023-12-28 | -25.00 | $5.68 | — |
| 2023-12-27 | -25.00 | $5.68 | 100 |
| 2023-12-26 | -100.00 | $5.41 | — |
| 2023-12-22 | -100.00 | $5.41 | — |
| 2023-12-21 | -100.00 | $5.41 | 700 |
| 2023-12-20 | 0.00 | $5.77 | — |
| 2023-12-19 | 0.00 | $5.77 | — |
| 2023-12-18 | 0.00 | $5.77 | — |
| 2023-12-15 | 0.00 | $5.77 | — |
| 2023-12-14 | 0.00 | $5.77 | — |
| 2023-12-13 | 0.00 | $5.77 | — |
| 2023-12-12 | 0.00 | $5.77 | — |
| 2023-12-11 | -7.69 | $5.77 | — |
| 2023-12-08 | -7.69 | $5.77 | — |
| 2023-12-07 | -7.69 | $5.77 | — |
| 2023-12-06 | -7.69 | $5.77 | — |
| 2023-12-05 | -7.69 | $5.77 | — |
| 2023-12-04 | -7.69 | $5.77 | — |
| 2023-12-01 | -4.55 | $5.77 | — |
| 2023-11-30 | -4.55 | $5.77 | — |
| 2023-11-29 | -4.55 | $5.77 | — |
| 2023-11-28 | -4.55 | $5.77 | — |
| 2023-11-27 | -4.55 | $5.77 | — |
| 2023-11-24 | -4.55 | $5.77 | 1700 |
| 2023-11-22 | -74.29 | $5.65 | — |
| 2023-11-21 | -74.29 | $5.65 | — |
| 2023-11-20 | -74.29 | $5.65 | — |
| 2023-11-17 | -74.29 | $5.65 | — |
| 2023-11-16 | -74.29 | $5.65 | — |
| 2023-11-15 | -74.29 | $5.65 | — |
| 2023-11-14 | -74.29 | $5.65 | 3005 |
| 2023-11-13 | -37.14 | $5.78 | — |
| 2023-11-10 | -37.14 | $5.78 | — |
| 2023-11-09 | -37.14 | $5.78 | 1000 |
| 2023-11-08 | -40.00 | $5.77 | — |
| 2023-11-07 | -40.00 | $5.77 | — |
| 2023-11-06 | -40.00 | $5.77 | 1800 |
| 2023-11-03 | -100.00 | $5.56 | — |
| 2023-11-02 | -100.00 | $5.56 | 100 |
| 2023-11-01 | -100.00 | $5.56 | 4200 |
| 2023-10-31 | -100.00 | $5.56 | — |
| 2023-10-30 | -100.00 | $5.56 | — |
| 2023-10-27 | -100.00 | $5.56 | 200 |
| 2023-10-26 | 0.00 | $5.91 | — |
| 2023-10-25 | 0.00 | $5.91 | — |
| 2023-10-24 | 0.00 | $5.91 | — |
| 2023-10-23 | 0.00 | $5.91 | — |
| 2023-10-20 | 0.00 | $5.91 | — |
| 2023-10-19 | 0.00 | $5.91 | 5800 |
| 2023-10-18 | 0.00 | $5.91 | — |
| 2023-10-17 | 0.00 | $5.91 | 200 |
| 2023-10-16 | 0.00 | $5.84 | — |
| 2023-10-13 | 0.00 | $5.84 | — |
| 2023-10-12 | 0.00 | $5.84 | 1400 |
| 2023-10-11 | 0.00 | $5.78 | — |
| 2023-10-10 | 0.00 | $5.78 | 9400 |
| 2023-10-09 | 0.00 | $5.60 | — |
| 2023-10-06 | 0.00 | $5.60 | — |
| 2023-10-05 | 0.00 | $5.60 | — |
| 2023-10-04 | 0.00 | $5.60 | — |
| 2023-10-03 | 0.00 | $5.60 | 1900 |
| 2023-10-02 | 0.00 | $5.58 | — |
| 2023-09-29 | 0.00 | $5.58 | — |
| 2023-09-28 | 0.00 | $5.58 | — |
| 2023-09-27 | 0.00 | $5.58 | 1800 |
| 2023-09-26 | 0.00 | $5.58 | — |
| 2023-09-25 | 0.00 | $5.58 | 800 |
| 2023-09-19 | -100.00 | $5.43 | — |
| 2023-09-18 | -100.00 | $5.43 | — |
| 2023-09-15 | -100.00 | $5.43 | — |
| 2023-09-14 | -100.00 | $5.43 | — |
| 2023-09-13 | -100.00 | $5.43 | — |
| 2023-09-12 | -100.00 | $5.43 | — |
| 2023-09-11 | -100.00 | $5.43 | — |
| 2023-09-08 | -100.00 | $5.43 | — |
| 2023-09-07 | -15.38 | $5.43 | — |
| 2023-09-06 | -78.43 | $5.43 | — |
| 2023-09-05 | -78.43 | $5.43 | — |
| 2023-09-01 | -78.43 | $5.43 | — |
| 2023-08-31 | -78.43 | $5.43 | — |
| 2023-08-30 | -78.43 | $5.43 | — |
| 2023-08-29 | -78.43 | $5.43 | — |
| 2023-08-28 | -78.43 | $5.43 | — |
| 2023-08-25 | -78.43 | $5.43 | — |
| 2023-08-24 | -78.43 | $5.43 | — |
| 2023-08-23 | -78.43 | $5.43 | 1140 |
| 2023-08-22 | -74.51 | $5.45 | — |
| 2023-08-21 | -74.51 | $5.45 | 100 |
| 2023-08-18 | -74.51 | $5.45 | — |
| 2023-08-17 | -74.51 | $5.45 | — |
| 2023-08-16 | -74.51 | $5.45 | 73000 |
| 2023-08-15 | -74.51 | $5.45 | — |
| 2023-08-14 | -74.51 | $5.45 | — |
| 2023-08-11 | -74.51 | $5.45 | — |
| 2023-08-10 | -74.51 | $5.45 | 20000 |
| 2023-08-09 | 0.00 | $5.83 | — |
| 2023-08-08 | 0.00 | $5.83 | — |
| 2023-08-07 | 0.00 | $5.83 | — |
| 2023-08-04 | 0.00 | $5.83 | — |
| 2023-08-03 | 0.00 | $5.83 | — |
| 2023-08-02 | 0.00 | $5.83 | 1200 |
| 2023-08-01 | 0.00 | $5.83 | — |
| 2023-07-31 | 0.00 | $5.83 | — |
| 2023-07-28 | 0.00 | $5.83 | — |
| 2023-07-27 | 0.00 | $5.83 | — |
| 2023-07-26 | 0.00 | $5.83 | — |
| 2023-07-25 | 0.00 | $5.83 | — |
| 2023-07-24 | 0.00 | $5.83 | — |
| 2023-07-21 | 0.00 | $5.83 | — |
| 2023-07-20 | 0.00 | $5.83 | — |
| 2023-07-19 | 0.00 | $5.83 | — |
| 2023-07-18 | -2.86 | $5.83 | — |
| 2023-07-17 | -2.86 | $5.83 | 200 |
| 2023-07-14 | -100.00 | $5.49 | — |
| 2023-07-13 | -70.00 | $5.49 | 9100 |
| 2023-07-12 | -70.00 | $5.49 | 1100 |
| 2023-07-11 | -2.00 | $5.83 | — |
| 2023-07-10 | -2.00 | $5.83 | — |
| 2023-07-07 | -2.00 | $5.83 | — |
| 2023-07-06 | -2.00 | $5.83 | — |
| 2023-07-05 | -2.00 | $5.83 | — |
| 2023-07-03 | -2.00 | $5.83 | — |
| 2023-06-30 | -2.00 | $5.83 | — |
| 2023-06-29 | -2.00 | $5.83 | — |
| 2023-06-28 | -1.92 | $5.83 | — |
| 2023-06-27 | -1.92 | $5.83 | — |
| 2023-06-26 | -1.92 | $5.83 | — |
| 2023-06-23 | -1.92 | $5.83 | — |
| 2023-06-22 | -1.92 | $5.83 | — |
| 2023-06-21 | -1.92 | $5.83 | 100 |
| 2023-06-20 | 0.00 | $5.84 | 100 |
| 2023-06-16 | 0.00 | $5.75 | — |
| 2023-06-15 | 0.00 | $5.75 | 2044 |
| 2023-06-14 | -91.67 | $5.34 | 9100 |
| 2023-06-13 | -91.67 | $5.34 | — |
| 2023-06-12 | -91.67 | $5.34 | — |
| 2023-06-09 | -91.67 | $5.34 | — |
| 2023-06-08 | -91.67 | $5.34 | — |
| 2023-06-07 | -91.67 | $5.34 | — |
| 2023-06-06 | -91.67 | $5.34 | — |
| 2023-06-05 | -91.67 | $5.34 | 300 |
| 2023-06-02 | -91.67 | $5.34 | — |
| 2023-06-01 | -91.67 | $5.34 | — |
| 2023-05-31 | -91.67 | $5.34 | 2042 |
| 2023-05-30 | 0.00 | $5.56 | — |
| 2023-05-26 | 0.00 | $5.56 | — |
| 2023-05-25 | 0.00 | $5.56 | — |
| 2023-05-24 | 0.00 | $5.56 | — |
| 2023-05-23 | 0.00 | $5.56 | — |
| 2023-05-22 | 0.00 | $5.56 | — |
| 2023-05-19 | 0.00 | $5.56 | — |
| 2023-05-18 | 0.00 | $5.56 | — |
| 2023-05-17 | 0.00 | $5.56 | 800 |
| 2023-05-16 | 0.00 | $5.47 | — |
| 2023-05-15 | 0.00 | $5.47 | — |
| 2023-05-12 | 0.00 | $5.47 | 1730 |
| 2023-05-11 | -85.71 | $5.47 | — |
| 2023-05-10 | -85.71 | $5.47 | — |
| 2023-05-09 | -85.71 | $5.47 | — |
| 2023-05-08 | -85.71 | $5.47 | — |
| 2023-05-05 | -85.71 | $5.47 | — |
| 2023-05-04 | -85.71 | $5.47 | — |
| 2023-05-03 | -85.71 | $5.47 | — |
| 2023-05-02 | -85.71 | $5.47 | — |
| 2023-05-01 | -85.71 | $5.47 | — |
| 2023-04-28 | -85.71 | $5.47 | — |
| 2023-04-27 | -85.71 | $5.47 | — |
| 2023-04-26 | -85.71 | $5.47 | 800 |
| 2023-04-25 | -100.00 | $5.44 | — |
| 2023-04-24 | -100.00 | $5.44 | — |
| 2023-04-21 | -53.49 | $5.44 | — |
| 2023-04-20 | -53.49 | $5.44 | — |
| 2023-04-19 | -53.49 | $5.44 | — |
| 2023-04-18 | -53.49 | $5.44 | — |
| 2023-04-17 | -53.49 | $5.44 | 345 |
| 2023-04-14 | -4.65 | $5.65 | — |
| 2023-04-13 | -4.65 | $5.65 | 60500 |
| 2023-04-12 | -4.65 | $5.65 | 6200 |
| 2023-04-11 | -34.88 | $5.52 | — |
| 2023-04-10 | -34.88 | $5.52 | — |
| 2023-04-06 | -34.88 | $5.52 | — |
| 2023-04-05 | -34.88 | $5.52 | — |
| 2023-04-04 | -34.88 | $5.52 | — |
| 2023-04-03 | -34.88 | $5.52 | 300 |
| 2023-03-31 | -44.19 | $5.48 | — |
| 2023-03-30 | -44.19 | $5.48 | — |
| 2023-03-29 | -41.30 | $5.48 | 2000 |
| 2023-03-28 | -41.30 | $5.48 | 2500 |
| 2023-03-27 | 0.00 | $5.67 | 300 |
| 2023-03-24 | -89.29 | $5.24 | — |
| 2023-03-23 | -89.29 | $5.24 | — |
| 2023-03-22 | -89.29 | $5.24 | — |
| 2023-03-21 | -89.29 | $5.24 | 3630 |
| 2023-03-20 | -28.57 | $5.41 | — |
| 2023-03-17 | -28.57 | $5.41 | — |
| 2023-03-16 | -28.57 | $5.41 | — |
| 2023-03-15 | -28.57 | $5.41 | — |
| 2023-03-14 | -28.57 | $5.41 | — |
| 2023-03-13 | -28.57 | $5.41 | 734 |
| 2023-03-10 | 0.00 | $5.49 | — |
| 2023-03-09 | 0.00 | $5.49 | — |
| 2023-03-08 | 0.00 | $5.49 | — |
| 2023-03-07 | 0.00 | $5.49 | — |
| 2023-03-06 | 0.00 | $5.49 | — |
| 2023-03-03 | 0.00 | $5.49 | 3630 |
| 2023-01-26 | -100.00 | $5.21 | — |
| 2023-01-25 | -5.26 | $5.21 | — |
| 2023-01-24 | -2.00 | $5.21 | 4800 |
| 2023-01-23 | -2.00 | $5.21 | — |
| 2023-01-20 | -2.00 | $5.21 | — |
| 2023-01-19 | -2.00 | $5.21 | — |
| 2023-01-18 | -2.00 | $5.21 | — |
| 2023-01-17 | -2.00 | $5.21 | — |
| 2023-01-13 | -2.00 | $5.21 | — |
| 2023-01-12 | -2.00 | $5.21 | — |
| 2023-01-11 | -2.00 | $5.21 | — |
| 2023-01-10 | -2.00 | $5.21 | 12300 |
| 2023-01-09 | -2.00 | $5.21 | — |
| 2023-01-06 | -2.00 | $5.21 | — |
| 2023-01-05 | -2.00 | $5.21 | — |
| 2023-01-04 | -2.00 | $5.21 | — |
| 2023-01-03 | -2.00 | $5.21 | — |
| 2022-12-30 | -2.00 | $5.21 | — |
| 2022-12-29 | -2.00 | $5.21 | 333 |
| 2022-12-28 | 0.00 | $5.22 | 76700 |
| 2022-12-27 | 0.00 | $5.22 | 600 |
| 2022-12-23 | -100.00 | $4.72 | — |
| 2022-12-22 | -100.00 | $4.72 | — |
| 2022-12-21 | -100.00 | $4.72 | — |
| 2022-12-20 | -100.00 | $4.72 | — |
| 2022-12-19 | -100.00 | $4.72 | — |
| 2022-12-16 | -10.83 | $4.72 | — |
| 2022-12-15 | -10.83 | $4.72 | — |
| 2022-12-14 | -10.83 | $4.72 | — |
| 2022-12-13 | -10.83 | $4.72 | — |
| 2022-12-12 | -10.83 | $4.72 | 100 |
| 2022-12-09 | 0.00 | $4.85 | — |
| 2022-12-08 | 0.00 | $4.85 | — |
| 2022-12-07 | 0.00 | $4.85 | — |
| 2022-12-06 | 0.00 | $4.85 | — |
| 2022-12-05 | 0.00 | $4.85 | — |
| 2022-12-02 | 0.00 | $4.85 | — |
| 2022-12-01 | 0.00 | $4.85 | — |
| 2022-11-30 | 0.00 | $4.85 | 17000 |
| 2022-11-29 | 0.00 | $4.85 | 5600 |
| 2022-11-28 | 0.00 | $4.85 | — |
| 2022-11-25 | 0.00 | $4.85 | — |
| 2022-11-23 | 0.00 | $4.85 | — |
| 2022-11-22 | 0.00 | $4.85 | 200 |
| 2022-11-21 | 0.00 | $4.85 | 1200 |
| 2022-11-18 | 0.00 | $3.65 | — |
| 2022-11-17 | 0.00 | $3.65 | — |
| 2022-11-16 | 0.00 | $3.65 | — |
| 2022-11-15 | 0.00 | $3.65 | — |
| 2022-11-14 | 0.00 | $3.65 | — |
| 2022-11-11 | 0.00 | $3.65 | — |
| 2022-11-10 | 0.00 | $3.65 | — |
| 2022-11-09 | 0.00 | $3.65 | — |
| 2022-11-08 | 0.00 | $3.65 | — |
| 2022-11-07 | 0.00 | $3.65 | 2400 |
| 2022-10-27 | -100.00 | $3.47 | 5900 |
| 2022-10-26 | -100.00 | $3.47 | — |
| 2022-10-25 | -100.00 | $3.47 | — |
| 2022-10-24 | -100.00 | $3.47 | — |
| 2022-10-21 | -100.00 | $3.47 | — |
| 2022-10-20 | -100.00 | $3.47 | — |
| 2022-10-19 | -100.00 | $3.47 | — |
| 2022-10-18 | -100.00 | $3.47 | — |
| 2022-10-17 | -100.00 | $3.47 | — |
| 2022-10-14 | -100.00 | $3.47 | — |
| 2022-10-13 | -100.00 | $3.47 | — |
| 2022-10-12 | -100.00 | $3.47 | — |
| 2022-10-11 | -100.00 | $3.47 | — |
| 2022-10-10 | -100.00 | $3.47 | — |
| 2022-10-07 | -100.00 | $3.47 | — |
| 2022-10-06 | -100.00 | $3.47 | — |
| 2022-10-05 | -100.00 | $3.47 | — |
| 2022-10-04 | -100.00 | $3.47 | — |
| 2022-10-03 | -100.00 | $3.47 | 800 |
| 2022-09-15 | 0.00 | $4.26 | — |
| 2022-09-14 | 0.00 | $4.26 | — |
| 2022-09-13 | 0.00 | $4.26 | — |
| 2022-09-12 | 0.00 | $4.26 | — |
| 2022-09-09 | 0.00 | $4.26 | — |
| 2022-09-08 | 0.00 | $4.26 | 11000 |
| 2022-09-07 | 0.00 | $4.26 | — |
| 2022-09-06 | 0.00 | $4.26 | — |
| 2022-09-02 | 0.00 | $4.26 | — |
| 2022-09-01 | 0.00 | $4.26 | — |
| 2022-08-31 | 0.00 | $4.26 | — |
| 2022-08-30 | 0.00 | $4.26 | — |
| 2022-08-29 | 0.00 | $4.26 | — |
| 2022-08-26 | 0.00 | $4.26 | — |
| 2022-08-25 | 0.00 | $4.26 | — |
| 2022-08-24 | 0.00 | $4.26 | — |
| 2022-08-23 | 0.00 | $4.26 | — |
| 2022-08-22 | 0.00 | $4.26 | — |
| 2022-08-19 | 0.00 | $4.26 | 2600 |
| 2022-08-18 | 0.00 | $4.19 | — |
| 2022-08-17 | 0.00 | $4.19 | — |
| 2022-08-16 | 0.00 | $4.19 | — |
| 2022-08-15 | 0.00 | $4.19 | — |
| 2022-08-12 | 0.00 | $4.19 | — |
| 2022-08-11 | 0.00 | $4.19 | — |
| 2022-08-10 | 0.00 | $4.19 | 200 |
| 2022-08-09 | 0.00 | $4.09 | — |
| 2022-08-08 | 0.00 | $4.09 | — |
| 2022-08-05 | 0.00 | $4.09 | — |
| 2022-08-04 | 0.00 | $4.09 | — |
| 2022-08-03 | 0.00 | $4.09 | — |
| 2022-08-02 | 0.00 | $4.09 | — |
| 2022-08-01 | 0.00 | $4.09 | — |
| 2022-07-29 | 0.00 | $4.09 | 500 |
| 2022-07-28 | 0.00 | $4.08 | — |
| 2022-07-27 | 0.00 | $4.08 | — |
| 2022-07-26 | 0.00 | $4.08 | — |
| 2022-07-25 | 0.00 | $4.08 | 200 |
| 2022-07-22 | 0.00 | $4.06 | — |
| 2022-07-21 | 0.00 | $4.06 | — |
| 2022-07-20 | 0.00 | $4.06 | 100 |
| 2022-07-19 | -100.00 | $3.74 | — |
| 2022-07-18 | -100.00 | $3.74 | — |
| 2022-07-15 | -100.00 | $3.74 | 900 |
| 2022-07-13 | -100.00 | $3.92 | — |
| 2022-07-12 | -100.00 | $3.92 | — |
| 2022-07-11 | -100.00 | $3.92 | — |
| 2022-07-08 | -100.00 | $3.92 | — |
| 2022-07-07 | -100.00 | $3.92 | — |
| 2022-07-06 | -100.00 | $3.92 | — |
| 2022-07-05 | -100.00 | $3.92 | — |
| 2022-07-01 | -100.00 | $3.92 | 69700 |
| 2022-06-30 | -100.00 | $3.92 | — |
| 2022-06-29 | -100.00 | $3.92 | — |
| 2022-06-28 | -100.00 | $3.92 | — |
| 2022-06-27 | -100.00 | $3.92 | — |
| 2022-06-24 | -100.00 | $3.92 | — |
| 2022-06-23 | -100.00 | $3.92 | — |
| 2022-06-22 | -100.00 | $3.92 | — |
| 2022-06-21 | -100.00 | $3.92 | — |
| 2022-06-17 | -100.00 | $3.92 | — |
| 2022-06-16 | -100.00 | $3.92 | — |
| 2022-06-15 | -100.00 | $3.92 | 113 |
| 2022-06-14 | -100.00 | $4.56 | — |
| 2022-06-13 | -100.00 | $4.56 | — |
| 2022-06-10 | -100.00 | $4.56 | — |
| 2022-06-09 | -100.00 | $4.56 | — |
| 2022-06-08 | -100.00 | $4.56 | — |
| 2022-06-07 | -100.00 | $4.56 | — |
| 2022-06-06 | -100.00 | $4.56 | 200 |
| 2022-06-03 | -55.26 | $4.86 | — |
| 2022-06-02 | -55.26 | $4.86 | — |
| 2022-06-01 | -55.26 | $4.86 | — |
| 2022-05-31 | -55.26 | $4.86 | 800 |
| 2022-05-27 | -100.00 | $4.69 | — |
| 2022-05-26 | -100.00 | $4.69 | — |
| 2022-05-25 | -100.00 | $4.69 | — |
| 2022-05-24 | -100.00 | $4.69 | — |
| 2022-05-23 | -100.00 | $4.69 | — |
| 2022-05-20 | -100.00 | $4.69 | — |
| 2022-05-19 | -100.00 | $4.69 | — |
| 2022-05-18 | -100.00 | $4.69 | — |
| 2022-05-17 | -100.00 | $4.69 | — |
| 2022-05-16 | -100.00 | $4.69 | — |
| 2022-05-13 | -100.00 | $4.69 | — |
| 2022-05-12 | -100.00 | $4.69 | 100 |
| 2022-05-11 | -86.67 | $4.81 | — |
| 2022-05-10 | -86.67 | $4.81 | 300 |
| 2022-05-09 | -73.33 | $4.85 | 300 |
| 2022-05-06 | 0.00 | $5.07 | — |
| 2022-05-05 | 0.00 | $5.07 | — |
| 2022-05-04 | 0.00 | $5.07 | — |
| 2022-05-03 | 0.00 | $5.07 | 2530 |
| 2022-05-02 | 0.00 | $4.91 | 300 |
| 2022-04-29 | 0.00 | $4.91 | 200 |
| 2022-04-28 | -32.00 | $4.77 | 500 |
| 2022-04-27 | 0.00 | $4.84 | — |
| 2022-04-26 | 0.00 | $4.84 | — |
| 2022-04-25 | 0.00 | $4.84 | — |
| 2022-04-22 | 0.00 | $4.84 | — |
| 2022-04-21 | 0.00 | $4.84 | — |
| 2022-04-20 | 0.00 | $4.84 | — |
| 2022-04-19 | 0.00 | $4.84 | — |
| 2022-04-18 | 0.00 | $4.84 | — |
| 2022-04-14 | 0.00 | $4.84 | — |
| 2022-04-13 | 0.00 | $4.84 | — |
| 2022-04-12 | 0.00 | $4.84 | — |
| 2022-04-11 | 0.00 | $4.84 | — |
| 2022-04-08 | 0.00 | $4.84 | 500 |
| 2022-04-07 | 0.00 | $4.60 | — |
| 2022-04-06 | 0.00 | $4.60 | — |
| 2022-04-05 | 0.00 | $4.60 | — |
| 2022-04-04 | 0.00 | $4.60 | — |
| 2022-04-01 | 0.00 | $4.60 | — |
| 2022-03-31 | 0.00 | $4.60 | 2600 |
| 2022-03-30 | 0.00 | $4.60 | — |
| 2022-03-29 | 0.00 | $4.60 | — |
| 2022-03-28 | 0.00 | $4.60 | — |
| 2022-03-25 | 0.00 | $4.60 | — |
| 2022-03-24 | 0.00 | $4.60 | 500 |
| 2022-03-23 | 0.00 | $4.39 | — |
| 2022-03-22 | 0.00 | $4.39 | — |
| 2022-03-21 | 0.00 | $4.39 | — |
| 2022-03-18 | 0.00 | $4.39 | 1212 |
| 2022-03-17 | 0.00 | $4.11 | — |
| 2022-03-16 | 0.00 | $4.11 | — |
| 2022-03-15 | 0.00 | $4.11 | — |
| 2022-03-14 | 0.00 | $4.11 | — |
| 2022-03-11 | 0.00 | $4.11 | — |
| 2022-03-10 | 0.00 | $4.11 | — |
| 2022-03-09 | 0.00 | $4.11 | — |
| 2022-03-08 | 0.00 | $4.11 | — |
| 2022-03-07 | 0.00 | $4.11 | — |
| 2022-03-04 | 0.00 | $4.11 | — |
| 2022-03-03 | 0.00 | $4.11 | 7400 |
| 2022-03-02 | 0.00 | $4.11 | — |
| 2022-03-01 | 0.00 | $4.11 | — |
| 2022-02-28 | 0.00 | $4.11 | — |
| 2022-02-25 | 0.00 | $4.11 | — |
| 2022-02-24 | 0.00 | $4.11 | 300 |
| 2022-02-22 | 0.00 | $4.07 | — |
| 2022-02-18 | 0.00 | $4.07 | — |
| 2022-02-17 | 0.00 | $4.07 | — |
| 2022-02-16 | 0.00 | $4.07 | — |
| 2022-02-15 | 0.00 | $4.07 | — |
| 2022-02-14 | 0.00 | $4.07 | — |
| 2022-02-11 | 0.00 | $4.07 | 38400 |
| 2022-02-10 | 0.00 | $4.07 | — |
| 2022-02-09 | 0.00 | $4.07 | — |
| 2022-02-08 | 0.00 | $4.07 | — |
| 2022-02-07 | 0.00 | $4.07 | — |
| 2022-02-04 | 0.00 | $4.07 | — |
| 2022-02-03 | 0.00 | $4.07 | — |
| 2022-02-02 | 0.00 | $4.07 | 1100 |
| 2022-02-01 | 0.00 | $4.07 | — |
| 2022-01-31 | 0.00 | $4.07 | — |
| 2022-01-28 | 0.00 | $4.07 | — |
| 2022-01-27 | 0.00 | $4.07 | — |
| 2022-01-26 | 0.00 | $4.07 | 130 |
| 2022-01-25 | -17.65 | $3.79 | — |
| 2022-01-24 | -17.65 | $3.79 | 500 |
| 2022-01-21 | 0.00 | $3.82 | — |
| 2022-01-20 | 0.00 | $3.82 | — |
| 2022-01-19 | 0.00 | $3.82 | — |
| 2022-01-18 | 0.00 | $3.82 | — |
| 2022-01-14 | 0.00 | $3.82 | — |
| 2022-01-13 | 0.00 | $3.82 | — |
| 2022-01-12 | 0.00 | $3.82 | — |
| 2022-01-11 | 0.00 | $3.82 | — |
| 2022-01-10 | 0.00 | $3.82 | — |
| 2022-01-07 | 0.00 | $3.82 | — |
| 2022-01-06 | 0.00 | $3.82 | — |
| 2022-01-05 | 0.00 | $3.82 | — |
| 2022-01-04 | 0.00 | $3.82 | — |
| 2022-01-03 | 0.00 | $3.82 | — |
| 2021-12-31 | 0.00 | $3.82 | — |
| 2021-12-30 | 0.00 | $3.82 | — |
| 2021-12-29 | 0.00 | $3.82 | 200 |
| 2021-12-28 | -44.44 | $3.65 | — |
| 2021-12-27 | -44.44 | $3.65 | — |
| 2021-12-23 | -44.44 | $3.65 | — |
| 2021-12-22 | -44.44 | $3.65 | 1300 |
| 2021-12-21 | 0.00 | $3.58 | 300 |
| 2021-12-20 | -100.00 | $3.50 | — |
| 2021-12-17 | 0.00 | $3.53 | — |
| 2021-12-16 | -100.00 | $3.50 | — |
| 2021-12-15 | -100.00 | $3.50 | — |
| 2021-12-14 | -100.00 | $3.50 | — |
| 2021-12-13 | -100.00 | $3.50 | 1000 |
| 2021-12-10 | -100.00 | $3.53 | 300 |
| 2021-12-09 | -100.00 | $3.53 | — |
| 2021-12-08 | -100.00 | $3.53 | — |
| 2021-12-07 | -100.00 | $3.53 | — |
| 2021-12-06 | -100.00 | $3.53 | — |
| 2021-12-03 | -100.00 | $3.53 | — |
| 2021-12-02 | -100.00 | $3.53 | — |
| 2021-12-01 | -100.00 | $3.53 | 250 |
| 2021-11-30 | -100.00 | $3.53 | — |
| 2021-11-29 | -100.00 | $3.53 | — |
| 2021-11-26 | -100.00 | $3.53 | — |
| 2021-11-24 | -100.00 | $3.53 | — |
| 2021-11-23 | -100.00 | $3.53 | 100 |
| 2021-11-22 | -100.00 | $3.53 | — |
| 2021-11-19 | -100.00 | $3.53 | — |
| 2021-11-18 | -100.00 | $3.53 | 1100 |
| 2021-11-17 | -100.00 | $3.54 | — |
| 2021-11-16 | -100.00 | $3.54 | 700 |
| 2021-11-15 | -60.87 | $3.77 | — |
| 2021-11-12 | -60.87 | $3.77 | — |
| 2021-11-11 | -60.87 | $3.77 | — |
| 2021-11-10 | -60.87 | $3.77 | — |
| 2021-11-09 | -60.87 | $3.77 | — |
| 2021-11-08 | -60.87 | $3.77 | 110 |
| 2021-11-05 | -45.45 | $3.80 | — |
| 2021-11-04 | -45.45 | $3.80 | — |
| 2021-11-03 | -45.45 | $3.80 | 500 |
| 2021-11-02 | -27.27 | $3.90 | — |
| 2021-11-01 | -27.27 | $3.90 | — |
| 2021-10-29 | -27.27 | $3.90 | 200 |
| 2021-10-28 | 0.00 | $4.05 | — |
| 2021-10-27 | 0.00 | $4.05 | — |
| 2021-10-26 | 0.00 | $4.05 | 700 |
| 2021-10-25 | 0.00 | $3.88 | — |
| 2021-10-22 | 0.00 | $3.88 | — |
| 2021-10-21 | 0.00 | $3.88 | 10624 |
| 2021-10-20 | 0.00 | $3.59 | — |
| 2021-10-19 | 0.00 | $3.59 | — |
| 2021-10-18 | 0.00 | $3.59 | 13300 |
| 2021-10-15 | 0.00 | $3.59 | — |
| 2021-10-14 | 0.00 | $3.59 | — |
| 2021-10-13 | 0.00 | $3.59 | — |
| 2021-10-12 | 0.00 | $3.59 | 1000 |
| 2021-10-11 | 0.00 | $3.50 | — |
| 2021-10-08 | 0.00 | $3.50 | — |
| 2021-10-07 | 0.00 | $3.50 | — |
| 2021-10-06 | 0.00 | $3.50 | — |
| 2021-10-05 | 0.00 | $3.50 | — |
| 2021-10-04 | 0.00 | $3.50 | 1900 |
| 2021-10-01 | -100.00 | $3.16 | — |
| 2021-09-30 | -100.00 | $3.16 | 100 |
| 2021-09-29 | -100.00 | $3.16 | — |
| 2021-09-28 | -100.00 | $3.16 | — |
| 2021-09-27 | -100.00 | $3.16 | — |
| 2021-09-24 | -100.00 | $3.16 | — |
| 2021-09-23 | -63.89 | $3.16 | — |
| 2021-09-22 | -63.89 | $3.16 | — |
| 2021-09-21 | -63.89 | $3.16 | — |
| 2021-09-20 | -63.89 | $3.16 | — |
| 2021-09-17 | -63.89 | $3.16 | — |
| 2021-09-16 | -63.89 | $3.16 | — |
| 2021-09-15 | -63.89 | $3.16 | 1000 |
| 2021-09-14 | -27.03 | $3.29 | 1000 |
| 2021-09-13 | 0.00 | $3.39 | — |
| 2021-09-10 | 0.00 | $3.39 | 2013 |
| 2021-09-09 | 0.00 | $3.19 | — |
| 2021-09-08 | 0.00 | $3.19 | — |
| 2021-09-07 | 0.00 | $3.19 | — |
| 2021-09-03 | 0.00 | $3.19 | — |
| 2021-09-02 | 0.00 | $3.19 | — |
| 2021-09-01 | 0.00 | $3.19 | — |
| 2021-08-31 | -10.53 | $3.19 | — |
| 2021-08-30 | -10.53 | $3.19 | — |
| 2021-08-27 | -10.53 | $3.19 | 100 |
| 2021-08-26 | -94.74 | $3.03 | — |
| 2021-08-25 | -94.74 | $3.03 | — |
| 2021-08-24 | -98.00 | $3.03 | — |
| 2021-08-23 | -98.00 | $3.03 | — |
| 2021-08-20 | -98.00 | $3.03 | — |
| 2021-08-19 | -98.00 | $3.03 | 2100 |
| 2021-08-18 | -98.00 | $3.03 | — |
| 2021-08-17 | -98.00 | $3.03 | 2900 |
| 2021-08-16 | -100.00 | $3.12 | — |
| 2021-08-13 | -100.00 | $3.12 | — |
| 2021-08-12 | -100.00 | $3.12 | — |
| 2021-08-11 | -100.00 | $3.12 | 19600 |
| 2021-08-10 | -100.00 | $3.12 | — |
| 2021-08-09 | -100.00 | $3.12 | — |
| 2021-08-06 | -100.00 | $3.12 | 17900 |
| 2021-08-05 | -100.00 | $3.12 | 12100 |
| 2021-08-04 | -100.00 | $3.21 | — |
| 2021-08-03 | -100.00 | $3.21 | — |
| 2021-08-02 | -100.00 | $3.21 | — |
| 2021-07-30 | -100.00 | $3.21 | — |
| 2021-07-29 | -100.00 | $3.21 | 100 |
| 2021-07-28 | -92.59 | $3.52 | — |
| 2021-07-27 | -92.59 | $3.52 | — |
| 2021-07-26 | -92.59 | $3.52 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
74.38
2026-07-22
Close Price
$7.28
Vol: 73Average Directional Index - Detailed Analysis
Minimum
9.40
Average
44.66
Maximum
90.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 74.38 | $7.28 | 73 |
| 2026-07-21 | 73.50 | $7.28 | 73 |
| 2026-07-20 | 72.56 | $7.28 | 73 |
| 2026-07-17 | 71.58 | $7.28 | 73 |
| 2026-07-16 | 70.54 | $7.28 | — |
| 2026-07-15 | 69.45 | $7.28 | 73 |
| 2026-07-14 | 68.30 | $7.28 | 73 |
| 2026-07-13 | 67.09 | $7.28 | 73 |
| 2026-07-10 | 65.82 | $7.28 | 73 |
| 2026-07-09 | 64.48 | $7.28 | 73 |
| 2026-07-08 | 63.07 | $7.28 | 73 |
| 2026-07-07 | 61.59 | $7.28 | — |
| 2026-07-06 | 60.03 | $7.28 | 73 |
| 2026-07-02 | 58.38 | $7.28 | 500 |
| 2026-07-01 | 56.65 | $7.92 | 73 |
| 2026-06-30 | 56.29 | $7.92 | 73 |
| 2026-06-29 | 55.90 | $7.92 | — |
| 2026-06-26 | 55.49 | $7.92 | — |
| 2026-06-25 | 55.06 | $7.92 | — |
| 2026-06-24 | 54.60 | $7.92 | — |
| 2026-06-23 | 54.13 | $7.92 | — |
| 2026-06-22 | 53.63 | $7.92 | — |
| 2026-06-18 | 53.10 | $7.92 | — |
| 2026-06-17 | 52.54 | $7.92 | — |
| 2026-06-16 | 51.96 | $7.92 | — |
| 2026-06-15 | 51.34 | $7.92 | — |
| 2026-06-12 | 50.69 | $7.92 | — |
| 2026-06-11 | 50.01 | $7.92 | — |
| 2026-06-10 | 49.29 | $7.92 | — |
| 2026-06-09 | 48.53 | $7.92 | — |
| 2026-06-08 | 47.74 | $7.92 | — |
| 2026-06-05 | 46.90 | $7.92 | — |
| 2026-06-04 | 46.02 | $7.92 | — |
| 2026-06-03 | 45.09 | $7.92 | — |
| 2026-06-02 | 44.11 | $7.92 | — |
| 2026-06-01 | 43.08 | $7.92 | — |
| 2026-05-29 | 42.00 | $7.92 | — |
| 2026-05-28 | 40.86 | $7.92 | — |
| 2026-05-27 | 39.66 | $7.92 | — |
| 2026-05-26 | 38.40 | $7.92 | — |
| 2026-05-22 | 37.07 | $7.92 | — |
| 2026-05-21 | 35.67 | $7.92 | 100 |
| 2026-05-20 | 34.19 | $8.18 | — |
| 2026-05-19 | 33.48 | $8.18 | — |
| 2026-05-18 | 32.73 | $8.18 | — |
| 2026-05-15 | 31.95 | $8.18 | — |
| 2026-05-14 | 31.12 | $8.18 | — |
| 2026-05-13 | 30.24 | $8.18 | — |
| 2026-05-12 | 29.32 | $8.18 | — |
| 2026-05-11 | 28.36 | $8.18 | 600 |
| 2026-05-08 | 27.34 | $8.61 | — |
| 2026-05-07 | 28.73 | $8.61 | — |
| 2026-05-06 | 30.19 | $8.61 | — |
| 2026-05-05 | 31.73 | $8.61 | — |
| 2026-05-04 | 33.35 | $8.61 | — |
| 2026-05-01 | 35.06 | $8.61 | — |
| 2026-04-30 | 36.86 | $8.61 | — |
| 2026-04-29 | 38.75 | $8.61 | — |
| 2026-04-28 | 40.74 | $8.61 | — |
| 2026-04-27 | 42.84 | $8.61 | — |
| 2026-04-24 | 45.04 | $8.61 | — |
| 2026-04-23 | 47.37 | $8.61 | — |
| 2026-04-22 | 49.81 | $8.61 | — |
| 2026-04-21 | 52.38 | $8.61 | — |
| 2026-04-20 | 55.09 | $8.61 | 197 |
| 2026-04-17 | 57.94 | $8.61 | 197 |
| 2026-04-16 | 60.94 | $8.61 | 200 |
| 2026-04-15 | 64.10 | $9.07 | — |
| 2026-04-14 | 63.65 | $9.07 | — |
| 2026-04-13 | 63.17 | $9.07 | 200 |
| 2026-04-10 | 62.66 | $9.07 | — |
| 2026-04-09 | 62.13 | $9.07 | 200 |
| 2026-04-08 | 61.57 | $9.07 | — |
| 2026-04-07 | 60.98 | $9.07 | — |
| 2026-04-06 | 60.36 | $9.07 | 200 |
| 2026-04-02 | 59.70 | $9.07 | 200 |
| 2026-04-01 | 59.01 | $9.07 | 200 |
| 2026-03-31 | 58.29 | $9.07 | — |
| 2026-03-30 | 57.53 | $9.07 | 200 |
| 2026-03-27 | 56.72 | $9.07 | 200 |
| 2026-03-26 | 55.88 | $9.07 | — |
| 2026-03-25 | 54.99 | $9.07 | 200 |
| 2026-03-24 | 54.05 | $9.07 | 200 |
| 2026-03-23 | 53.07 | $8.24 | — |
| 2026-03-20 | 53.90 | $8.24 | 100 |
| 2026-03-19 | 54.77 | $8.24 | — |
| 2026-03-18 | 55.68 | $8.24 | 100 |
| 2026-03-17 | 56.65 | $8.24 | — |
| 2026-03-16 | 57.66 | $8.24 | — |
| 2026-03-13 | 58.73 | $8.24 | 100 |
| 2026-03-12 | 59.86 | $8.24 | — |
| 2026-03-11 | 61.04 | $8.24 | — |
| 2026-03-10 | 62.29 | $8.24 | — |
| 2026-03-09 | 63.60 | $8.24 | — |
| 2026-03-06 | 64.98 | $8.24 | 100 |
| 2026-03-05 | 66.43 | $8.50 | — |
| 2026-03-04 | 65.92 | $8.50 | — |
| 2026-03-03 | 65.38 | $8.50 | — |
| 2026-03-02 | 64.82 | $8.50 | — |
| 2026-02-27 | 64.22 | $8.50 | — |
| 2026-02-26 | 63.59 | $8.50 | — |
| 2026-02-25 | 62.93 | $8.50 | — |
| 2026-02-24 | 62.23 | $8.50 | — |
| 2026-02-23 | 61.50 | $8.50 | — |
| 2026-02-20 | 60.73 | $8.50 | 500 |
| 2026-02-19 | 59.92 | $7.17 | — |
| 2026-02-18 | 59.02 | $7.17 | — |
| 2026-02-17 | 58.08 | $7.17 | — |
| 2026-02-13 | 57.09 | $7.17 | — |
| 2026-02-12 | 56.05 | $7.17 | — |
| 2026-02-11 | 54.95 | $7.17 | — |
| 2026-02-10 | 53.80 | $7.17 | — |
| 2026-02-09 | 52.59 | $7.17 | — |
| 2026-02-06 | 51.31 | $7.17 | — |
| 2026-02-05 | 49.96 | $7.17 | 5 |
| 2026-02-04 | 48.54 | $7.17 | 5 |
| 2026-02-03 | 47.05 | $7.17 | 5 |
| 2026-02-02 | 45.48 | $7.17 | 5 |
| 2026-01-30 | 43.83 | $7.17 | — |
| 2026-01-29 | 42.09 | $7.17 | 5 |
| 2026-01-28 | 40.26 | $7.17 | 5 |
| 2026-01-27 | 38.33 | $7.17 | 5 |
| 2026-01-26 | 36.30 | $7.17 | 5 |
| 2026-01-23 | 34.16 | $7.17 | 5 |
| 2026-01-22 | 31.92 | $7.17 | 5 |
| 2026-01-21 | 29.55 | $7.17 | 5 |
| 2026-01-20 | 27.06 | $7.17 | 5 |
| 2026-01-16 | 24.43 | $7.17 | 5 |
| 2026-01-15 | 21.67 | $7.17 | 5 |
| 2026-01-14 | 18.77 | $7.17 | 200 |
| 2026-01-13 | 15.71 | $7.73 | 5 |
| 2026-01-12 | 16.13 | $7.73 | 5 |
| 2026-01-09 | 16.58 | $7.73 | 5 |
| 2026-01-08 | 17.05 | $7.73 | 5 |
| 2026-01-07 | 17.55 | $7.73 | 5 |
| 2026-01-06 | 18.07 | $7.73 | — |
| 2026-01-05 | 18.62 | $7.73 | 5 |
| 2026-01-02 | 19.20 | $7.73 | 5 |
| 2025-12-31 | 19.81 | $7.73 | 5 |
| 2025-12-30 | 20.45 | $7.73 | 5 |
| 2025-12-29 | 21.12 | $7.73 | 5 |
| 2025-12-26 | 21.83 | $7.73 | 5 |
| 2025-12-24 | 22.58 | $7.73 | — |
| 2025-12-23 | 23.36 | $7.73 | 5 |
| 2025-12-22 | 24.19 | $7.73 | 5 |
| 2025-12-19 | 25.06 | $7.73 | 5 |
| 2025-12-18 | 25.98 | $7.73 | 5 |
| 2025-12-17 | 26.95 | $7.73 | 5 |
| 2025-12-16 | 27.96 | $7.73 | 5 |
| 2025-12-15 | 29.03 | $7.73 | — |
| 2025-12-12 | 30.16 | $7.73 | — |
| 2025-12-11 | 31.34 | $7.73 | — |
| 2025-12-10 | 32.59 | $7.73 | 5 |
| 2025-12-09 | 33.91 | $7.73 | — |
| 2025-12-08 | 35.29 | $7.73 | 5 |
| 2025-12-05 | 36.74 | $7.73 | 5 |
| 2025-12-04 | 38.28 | $7.73 | 5000 |
| 2025-12-03 | 39.89 | $7.55 | 5 |
| 2025-12-02 | 39.79 | $7.55 | — |
| 2025-12-01 | 39.68 | $7.55 | 5 |
| 2025-11-28 | 39.57 | $7.55 | 5 |
| 2025-11-26 | 39.45 | $7.55 | 5 |
| 2025-11-25 | 39.32 | $7.55 | — |
| 2025-11-24 | 39.19 | $7.55 | 5 |
| 2025-11-21 | 39.05 | $7.55 | 5 |
| 2025-11-20 | 38.91 | $7.55 | 5 |
| 2025-11-19 | 38.75 | $7.55 | 5 |
| 2025-11-18 | 38.59 | $7.55 | 5 |
| 2025-11-17 | 38.42 | $7.55 | 1905 |
| 2025-11-14 | 38.24 | $8.02 | 5 |
| 2025-11-13 | 39.97 | $8.02 | 5 |
| 2025-11-12 | 41.79 | $8.02 | 5 |
| 2025-11-11 | 43.70 | $8.02 | 5 |
| 2025-11-10 | 45.72 | $8.02 | 5 |
| 2025-11-07 | 47.84 | $8.02 | 5 |
| 2025-11-06 | 50.07 | $8.02 | 5 |
| 2025-11-05 | 52.42 | $8.02 | 5 |
| 2025-11-04 | 54.89 | $8.02 | 5 |
| 2025-11-03 | 57.50 | $8.02 | 5 |
| 2025-10-31 | 60.24 | $8.02 | 1200 |
| 2025-10-30 | 63.12 | $8.18 | 5 |
| 2025-10-29 | 65.12 | $8.18 | 5 |
| 2025-10-28 | 67.23 | $8.18 | — |
| 2025-10-27 | 69.45 | $8.18 | 1000 |
| 2025-10-24 | 71.78 | $7.74 | — |
| 2025-10-23 | 74.05 | $7.74 | — |
| 2025-10-22 | 76.43 | $7.74 | — |
| 2025-10-21 | 78.95 | $7.74 | — |
| 2025-10-20 | 81.59 | $7.74 | — |
| 2025-10-17 | 84.37 | $7.74 | — |
| 2025-10-16 | 87.31 | $7.74 | 200 |
| 2025-10-15 | 90.39 | $8.30 | — |
| 2025-10-14 | 90.03 | $8.30 | — |
| 2025-10-13 | 89.66 | $8.30 | — |
| 2025-10-10 | 89.27 | $8.30 | — |
| 2025-10-09 | 88.85 | $8.30 | — |
| 2025-10-08 | 88.41 | $8.30 | — |
| 2025-10-07 | 87.95 | $8.30 | — |
| 2025-10-06 | 87.47 | $8.30 | — |
| 2025-10-03 | 86.96 | $8.30 | — |
| 2025-10-02 | 86.42 | $8.30 | — |
| 2025-10-01 | 85.86 | $8.30 | — |
| 2025-09-30 | 85.26 | $8.30 | 5 |
| 2025-09-29 | 84.64 | $8.30 | — |
| 2025-09-26 | 83.98 | $8.30 | 680 |
| 2025-09-25 | 83.29 | $8.30 | — |
| 2025-09-24 | 82.56 | $8.30 | — |
| 2025-09-23 | 81.79 | $8.30 | — |
| 2025-09-22 | 80.98 | $8.30 | — |
| 2025-09-19 | 80.13 | $8.30 | — |
| 2025-09-18 | 79.23 | $8.30 | 500 |
| 2025-09-17 | 78.29 | $8.24 | — |
| 2025-09-16 | 77.31 | $8.24 | 100 |
| 2025-09-15 | 76.27 | $8.13 | — |
| 2025-09-12 | 75.21 | $8.13 | — |
| 2025-09-11 | 74.09 | $8.13 | — |
| 2025-09-10 | 72.91 | $8.13 | — |
| 2025-09-09 | 71.66 | $8.13 | — |
| 2025-09-08 | 70.35 | $8.13 | 6334 |
| 2025-09-05 | 68.98 | $8.07 | — |
| 2025-09-04 | 67.54 | $8.07 | — |
| 2025-09-03 | 66.02 | $8.07 | — |
| 2025-09-02 | 64.43 | $8.07 | 3300 |
| 2025-08-29 | 62.75 | $7.78 | — |
| 2025-08-28 | 61.45 | $7.78 | — |
| 2025-08-27 | 60.09 | $7.78 | — |
| 2025-08-26 | 58.65 | $7.78 | — |
| 2025-08-25 | 57.14 | $7.78 | — |
| 2025-08-22 | 55.55 | $7.78 | — |
| 2025-08-21 | 53.87 | $7.78 | — |
| 2025-08-20 | 52.11 | $7.78 | — |
| 2025-08-19 | 50.26 | $7.78 | — |
| 2025-08-18 | 48.30 | $7.78 | — |
| 2025-08-15 | 46.25 | $7.78 | — |
| 2025-08-14 | 44.08 | $7.78 | — |
| 2025-08-13 | 41.80 | $7.78 | — |
| 2025-08-12 | 39.40 | $7.78 | — |
| 2025-08-11 | 36.88 | $7.78 | — |
| 2025-08-08 | 34.22 | $7.78 | 2200 |
| 2025-08-07 | 31.42 | $7.69 | — |
| 2025-08-06 | 28.56 | $7.69 | — |
| 2025-08-05 | 25.54 | $7.69 | 3800 |
| 2025-08-04 | 22.37 | $6.92 | — |
| 2025-08-01 | 22.56 | $6.92 | — |
| 2025-07-31 | 22.75 | $6.92 | — |
| 2025-07-30 | 22.96 | $6.92 | — |
| 2025-07-29 | 23.18 | $6.92 | — |
| 2025-07-28 | 23.41 | $6.92 | — |
| 2025-07-25 | 23.65 | $6.92 | — |
| 2025-07-24 | 23.90 | $6.92 | — |
| 2025-07-23 | 24.17 | $6.92 | — |
| 2025-07-22 | 24.45 | $6.92 | — |
| 2025-07-21 | 24.75 | $6.92 | — |
| 2025-07-18 | 25.06 | $6.92 | — |
| 2025-07-17 | 25.39 | $6.92 | — |
| 2025-07-16 | 25.74 | $6.92 | — |
| 2025-07-15 | 26.10 | $6.92 | — |
| 2025-07-14 | 26.49 | $6.92 | — |
| 2025-07-11 | 26.89 | $6.92 | — |
| 2025-07-10 | 27.31 | $6.92 | — |
| 2025-07-09 | 27.76 | $6.92 | — |
| 2025-07-08 | 28.23 | $6.92 | — |
| 2025-07-07 | 28.73 | $6.92 | — |
| 2025-07-03 | 29.25 | $6.92 | — |
| 2025-07-02 | 29.80 | $6.92 | — |
| 2025-07-01 | 30.38 | $6.92 | — |
| 2025-06-30 | 30.98 | $6.92 | — |
| 2025-06-27 | 31.62 | $6.92 | — |
| 2025-06-26 | 32.30 | $6.92 | — |
| 2025-06-25 | 33.01 | $6.92 | — |
| 2025-06-24 | 33.75 | $6.92 | 200 |
| 2025-06-23 | 34.54 | $7.10 | — |
| 2025-06-20 | 34.61 | $7.10 | — |
| 2025-06-18 | 34.68 | $7.10 | — |
| 2025-06-17 | 34.75 | $7.10 | — |
| 2025-06-16 | 34.83 | $7.10 | — |
| 2025-06-13 | 34.91 | $7.10 | — |
| 2025-06-12 | 35.00 | $7.10 | — |
| 2025-06-11 | 35.09 | $7.10 | — |
| 2025-06-10 | 35.19 | $7.10 | — |
| 2025-06-09 | 35.29 | $7.10 | — |
| 2025-06-06 | 35.39 | $7.10 | — |
| 2025-06-05 | 35.51 | $7.10 | — |
| 2025-06-04 | 35.62 | $7.10 | — |
| 2025-06-03 | 35.75 | $7.10 | — |
| 2025-06-02 | 35.88 | $7.10 | — |
| 2025-05-30 | 36.01 | $7.10 | — |
| 2025-05-29 | 36.16 | $7.10 | — |
| 2025-05-28 | 36.31 | $7.10 | — |
| 2025-05-27 | 36.47 | $7.10 | — |
| 2025-05-23 | 36.64 | $7.10 | — |
| 2025-05-22 | 36.82 | $7.10 | — |
| 2025-05-21 | 37.00 | $7.10 | 500 |
| 2025-05-20 | 37.20 | $7.00 | 246 |
| 2025-05-19 | 37.87 | $7.04 | — |
| 2025-05-16 | 37.64 | $7.04 | — |
| 2025-05-15 | 37.40 | $7.04 | — |
| 2025-05-14 | 37.15 | $7.04 | — |
| 2025-05-13 | 36.88 | $7.04 | — |
| 2025-05-12 | 36.60 | $7.04 | — |
| 2025-05-09 | 36.31 | $7.04 | — |
| 2025-05-08 | 36.00 | $7.04 | — |
| 2025-05-07 | 35.68 | $7.04 | — |
| 2025-05-06 | 35.34 | $7.04 | — |
| 2025-05-05 | 34.98 | $7.04 | — |
| 2025-05-02 | 34.60 | $7.04 | — |
| 2025-05-01 | 34.20 | $7.04 | — |
| 2025-04-30 | 33.78 | $7.04 | — |
| 2025-04-29 | 33.34 | $7.04 | 400 |
| 2025-04-28 | 32.87 | $6.46 | — |
| 2025-04-25 | 34.24 | $6.46 | — |
| 2025-04-24 | 35.69 | $6.46 | — |
| 2025-04-23 | 37.21 | $6.46 | — |
| 2025-04-22 | 38.81 | $6.46 | — |
| 2025-04-21 | 40.50 | $6.46 | — |
| 2025-04-17 | 42.28 | $6.46 | 927 |
| 2025-04-16 | 44.15 | $5.87 | — |
| 2025-04-15 | 43.05 | $5.87 | — |
| 2025-04-14 | 41.89 | $5.87 | — |
| 2025-04-11 | 40.67 | $5.87 | — |
| 2025-04-10 | 39.39 | $5.87 | — |
| 2025-04-09 | 38.04 | $5.87 | 7915 |
| 2025-04-08 | 36.63 | $5.86 | — |
| 2025-04-07 | 35.05 | $5.86 | 1015 |
| 2025-04-04 | 33.39 | $6.69 | — |
| 2025-04-03 | 34.00 | $6.69 | — |
| 2025-04-02 | 34.65 | $6.69 | — |
| 2025-04-01 | 35.34 | $6.69 | — |
| 2025-03-31 | 36.06 | $6.69 | — |
| 2025-03-28 | 36.82 | $6.69 | — |
| 2025-03-27 | 37.62 | $6.69 | — |
| 2025-03-26 | 38.46 | $6.69 | — |
| 2025-03-25 | 39.34 | $6.69 | — |
| 2025-03-24 | 40.27 | $6.69 | — |
| 2025-03-21 | 41.25 | $6.69 | — |
| 2025-03-20 | 42.28 | $6.69 | — |
| 2025-03-19 | 43.37 | $6.69 | — |
| 2025-03-18 | 44.51 | $6.69 | — |
| 2025-03-17 | 45.72 | $6.69 | 1600 |
| 2025-03-14 | 46.98 | $6.35 | — |
| 2025-03-13 | 46.45 | $6.35 | 244 |
| 2025-03-12 | 45.88 | $6.35 | — |
| 2025-03-11 | 45.63 | $6.35 | — |
| 2025-03-10 | 45.37 | $6.35 | — |
| 2025-03-07 | 45.09 | $6.35 | — |
| 2025-03-06 | 44.80 | $6.35 | — |
| 2025-03-05 | 44.49 | $6.35 | — |
| 2025-03-04 | 44.17 | $6.35 | — |
| 2025-03-03 | 43.83 | $6.35 | — |
| 2025-02-28 | 43.47 | $6.35 | — |
| 2025-02-27 | 43.09 | $6.35 | — |
| 2025-02-26 | 42.70 | $6.35 | — |
| 2025-02-25 | 42.28 | $6.35 | — |
| 2025-02-24 | 41.84 | $6.35 | — |
| 2025-02-21 | 41.38 | $6.35 | — |
| 2025-02-20 | 40.89 | $6.35 | — |
| 2025-02-19 | 40.38 | $6.35 | — |
| 2025-02-18 | 39.84 | $6.35 | — |
| 2025-02-14 | 39.27 | $6.35 | — |
| 2025-02-13 | 38.67 | $6.35 | — |
| 2025-02-12 | 38.04 | $6.35 | — |
| 2025-02-11 | 37.38 | $6.35 | 1246 |
| 2025-02-10 | 36.69 | $6.95 | — |
| 2025-02-07 | 36.85 | $6.95 | — |
| 2025-02-06 | 37.03 | $6.95 | — |
| 2025-02-05 | 37.21 | $6.95 | — |
| 2025-02-04 | 37.41 | $6.95 | — |
| 2025-02-03 | 37.62 | $6.95 | — |
| 2025-01-31 | 37.83 | $6.95 | — |
| 2025-01-30 | 38.06 | $6.95 | — |
| 2025-01-29 | 38.30 | $6.95 | — |
| 2025-01-28 | 38.55 | $6.95 | — |
| 2025-01-27 | 38.82 | $6.95 | — |
| 2025-01-24 | 39.10 | $6.95 | — |
| 2025-01-23 | 39.39 | $6.95 | — |
| 2025-01-22 | 39.70 | $6.95 | — |
| 2025-01-21 | 40.03 | $6.95 | 2000 |
| 2025-01-17 | 40.37 | $7.03 | 5000 |
| 2025-01-16 | 39.55 | $7.11 | 500 |
| 2025-01-15 | 38.16 | $7.06 | — |
| 2025-01-14 | 36.85 | $7.06 | — |
| 2025-01-13 | 35.48 | $7.06 | — |
| 2025-01-10 | 34.02 | $7.06 | 7700 |
| 2025-01-08 | 32.50 | $6.60 | — |
| 2025-01-07 | 33.76 | $6.60 | — |
| 2025-01-06 | 35.09 | $6.60 | — |
| 2025-01-03 | 36.49 | $6.60 | 1400 |
| 2025-01-02 | 37.97 | $6.56 | 100 |
| 2024-12-31 | 39.85 | $6.42 | — |
| 2024-12-30 | 38.41 | $6.42 | — |
| 2024-12-27 | 36.89 | $6.42 | — |
| 2024-12-26 | 35.29 | $6.42 | — |
| 2024-12-24 | 33.61 | $6.42 | — |
| 2024-12-23 | 31.84 | $6.42 | — |
| 2024-12-20 | 29.98 | $6.42 | — |
| 2024-12-19 | 28.02 | $6.42 | 1600 |
| 2024-12-18 | 25.96 | $6.55 | — |
| 2024-12-17 | 25.59 | $6.55 | — |
| 2024-12-16 | 25.21 | $6.55 | 4235 |
| 2024-12-13 | 24.81 | $6.50 | — |
| 2024-12-12 | 21.87 | $6.50 | 732 |
| 2024-12-11 | 18.78 | $6.55 | — |
| 2024-12-10 | 19.13 | $6.55 | — |
| 2024-12-09 | 19.51 | $6.55 | — |
| 2024-12-06 | 19.90 | $6.55 | — |
| 2024-12-05 | 20.31 | $6.55 | — |
| 2024-12-04 | 20.75 | $6.55 | — |
| 2024-12-03 | 21.21 | $6.55 | — |
| 2024-12-02 | 21.69 | $6.55 | — |
| 2024-11-29 | 22.20 | $6.55 | — |
| 2024-11-27 | 22.73 | $6.55 | — |
| 2024-11-26 | 23.30 | $6.55 | — |
| 2024-11-25 | 23.89 | $6.55 | — |
| 2024-11-22 | 24.51 | $6.55 | — |
| 2024-11-21 | 25.17 | $6.55 | — |
| 2024-11-20 | 25.86 | $6.55 | — |
| 2024-11-19 | 26.59 | $6.55 | — |
| 2024-11-18 | 27.35 | $6.55 | — |
| 2024-11-15 | 28.16 | $6.55 | — |
| 2024-11-14 | 29.01 | $6.55 | — |
| 2024-11-13 | 29.90 | $6.55 | — |
| 2024-11-12 | 30.84 | $6.55 | — |
| 2024-11-11 | 31.83 | $6.55 | — |
| 2024-11-08 | 32.87 | $6.55 | — |
| 2024-11-07 | 33.97 | $6.55 | — |
| 2024-11-06 | 35.12 | $6.55 | — |
| 2024-11-05 | 36.33 | $6.55 | — |
| 2024-11-04 | 37.61 | $6.55 | — |
| 2024-11-01 | 38.96 | $6.55 | — |
| 2024-10-31 | 40.38 | $6.55 | — |
| 2024-10-30 | 41.87 | $6.55 | — |
| 2024-10-29 | 43.44 | $6.55 | — |
| 2024-10-28 | 45.09 | $6.55 | — |
| 2024-10-25 | 46.83 | $6.55 | — |
| 2024-10-24 | 48.66 | $6.55 | — |
| 2024-10-23 | 50.59 | $6.55 | — |
| 2024-10-22 | 52.61 | $6.55 | 1000 |
| 2024-10-21 | 54.75 | $6.48 | — |
| 2024-10-18 | 54.14 | $6.48 | — |
| 2024-10-17 | 53.49 | $6.48 | — |
| 2024-10-16 | 52.82 | $6.48 | — |
| 2024-10-15 | 52.10 | $6.48 | — |
| 2024-10-14 | 51.35 | $6.48 | — |
| 2024-10-11 | 50.56 | $6.48 | — |
| 2024-10-10 | 49.73 | $6.48 | — |
| 2024-10-09 | 48.86 | $6.48 | — |
| 2024-10-08 | 47.93 | $6.48 | — |
| 2024-10-07 | 46.96 | $6.48 | 11300 |
| 2024-10-04 | 45.94 | $6.48 | — |
| 2024-10-03 | 44.87 | $6.48 | 300 |
| 2024-10-02 | 43.74 | $6.48 | — |
| 2024-10-01 | 42.55 | $6.48 | — |
| 2024-09-30 | 41.29 | $6.48 | — |
| 2024-09-27 | 39.97 | $6.48 | — |
| 2024-09-26 | 38.58 | $6.48 | — |
| 2024-09-25 | 37.12 | $6.48 | — |
| 2024-09-24 | 35.58 | $6.48 | — |
| 2024-09-23 | 33.96 | $6.48 | — |
| 2024-09-20 | 32.26 | $6.48 | — |
| 2024-09-19 | 30.46 | $6.48 | — |
| 2024-09-18 | 28.57 | $6.48 | — |
| 2024-09-17 | 26.58 | $6.48 | — |
| 2024-09-16 | 24.49 | $6.48 | — |
| 2024-09-13 | 22.28 | $6.48 | 3900 |
| 2024-09-12 | 19.96 | $6.48 | — |
| 2024-09-11 | 17.52 | $6.48 | — |
| 2024-09-10 | 14.95 | $6.48 | — |
| 2024-09-09 | 12.24 | $6.48 | 1000 |
| 2024-09-06 | 9.40 | $6.96 | — |
| 2024-09-05 | 9.66 | $6.96 | — |
| 2024-09-04 | 9.93 | $6.96 | — |
| 2024-09-03 | 10.22 | $6.96 | — |
| 2024-08-30 | 10.53 | $6.96 | — |
| 2024-08-29 | 10.85 | $6.96 | — |
| 2024-08-28 | 11.18 | $6.96 | — |
| 2024-08-27 | 11.54 | $6.96 | — |
| 2024-08-26 | 11.91 | $6.96 | — |
| 2024-08-23 | 12.31 | $6.96 | — |
| 2024-08-22 | 12.72 | $6.96 | — |
| 2024-08-21 | 13.16 | $6.96 | — |
| 2024-08-20 | 13.62 | $6.96 | — |
| 2024-08-19 | 14.10 | $6.96 | — |
| 2024-08-16 | 14.61 | $6.96 | — |
| 2024-08-15 | 15.14 | $6.96 | — |
| 2024-08-14 | 15.71 | $6.96 | — |
| 2024-08-13 | 16.30 | $6.96 | — |
| 2024-08-12 | 16.92 | $6.96 | — |
| 2024-08-09 | 17.58 | $6.96 | — |
| 2024-08-08 | 18.27 | $6.96 | — |
| 2024-08-07 | 19.00 | $6.96 | — |
| 2024-08-06 | 19.77 | $6.96 | — |
| 2024-08-05 | 20.58 | $6.96 | — |
| 2024-08-02 | 21.43 | $6.96 | — |
| 2024-08-01 | 22.32 | $6.96 | — |
| 2024-07-31 | 23.26 | $6.96 | — |
| 2024-07-30 | 24.25 | $6.96 | — |
| 2024-07-29 | 25.30 | $6.96 | — |
| 2024-07-26 | 26.39 | $6.96 | — |
| 2024-07-25 | 27.55 | $6.96 | — |
| 2024-07-24 | 28.77 | $6.96 | — |
| 2024-07-23 | 30.05 | $6.96 | — |
| 2024-07-22 | 31.39 | $6.96 | — |
| 2024-07-19 | 32.81 | $6.96 | — |
| 2024-07-18 | 34.31 | $6.96 | — |
| 2024-07-17 | 35.88 | $6.96 | 12800 |
| 2024-07-16 | 37.53 | $6.96 | — |
| 2024-07-15 | 39.28 | $6.96 | — |
| 2024-07-12 | 41.11 | $6.96 | — |
| 2024-07-11 | 43.04 | $6.96 | 409 |
| 2024-07-10 | 45.07 | $7.29 | — |
| 2024-07-09 | 46.03 | $7.29 | 8129 |
| 2024-07-08 | 47.04 | $7.20 | — |
| 2024-07-05 | 48.32 | $7.20 | — |
| 2024-07-03 | 49.66 | $7.20 | — |
| 2024-07-02 | 51.08 | $7.20 | 100 |
| 2024-07-01 | 52.57 | $6.83 | — |
| 2024-06-28 | 55.07 | $6.83 | 238 |
| 2024-06-27 | 57.70 | $7.14 | — |
| 2024-06-26 | 59.31 | $7.14 | — |
| 2024-06-25 | 61.01 | $7.14 | 100 |
| 2024-06-24 | 62.79 | $6.64 | 1500 |
| 2024-06-21 | 66.07 | $7.00 | 100 |
| 2024-06-20 | 67.55 | $6.65 | — |
| 2024-06-18 | 70.82 | $6.65 | — |
| 2024-06-17 | 74.27 | $6.65 | — |
| 2024-06-14 | 77.89 | $6.65 | 200 |
| 2024-06-13 | 81.71 | $7.00 | 500 |
| 2024-06-12 | 81.59 | $7.00 | — |
| 2024-06-11 | 81.48 | $7.00 | — |
| 2024-06-10 | 81.35 | $7.00 | 1400 |
| 2024-06-07 | 81.22 | $7.00 | 1400 |
| 2024-06-06 | 80.36 | $6.98 | — |
| 2024-06-05 | 79.46 | $6.98 | — |
| 2024-06-04 | 78.52 | $6.98 | — |
| 2024-06-03 | 77.52 | $6.98 | — |
| 2024-05-31 | 76.48 | $6.98 | — |
| 2024-05-30 | 75.37 | $6.98 | — |
| 2024-05-29 | 74.21 | $6.98 | — |
| 2024-05-28 | 72.99 | $6.98 | — |
| 2024-05-24 | 71.70 | $6.98 | — |
| 2024-05-23 | 70.35 | $6.98 | — |
| 2024-05-22 | 68.92 | $6.98 | 400 |
| 2024-05-21 | 67.42 | $6.40 | — |
| 2024-05-20 | 66.05 | $6.40 | — |
| 2024-05-17 | 64.60 | $6.40 | — |
| 2024-05-16 | 63.08 | $6.40 | — |
| 2024-05-15 | 61.48 | $6.40 | 110 |
| 2024-05-14 | 59.80 | $6.00 | — |
| 2024-05-13 | 59.54 | $6.00 | — |
| 2024-05-10 | 59.27 | $6.00 | — |
| 2024-05-09 | 58.98 | $6.00 | — |
| 2024-05-08 | 58.68 | $6.00 | — |
| 2024-05-07 | 58.36 | $6.00 | — |
| 2024-05-06 | 58.03 | $6.00 | — |
| 2024-05-03 | 57.68 | $6.00 | — |
| 2024-05-02 | 57.31 | $6.00 | — |
| 2024-05-01 | 56.92 | $6.00 | — |
| 2024-04-30 | 56.51 | $6.00 | — |
| 2024-04-29 | 56.08 | $6.00 | — |
| 2024-04-26 | 55.63 | $6.00 | — |
| 2024-04-25 | 55.15 | $6.00 | — |
| 2024-04-24 | 54.65 | $6.00 | — |
| 2024-04-23 | 54.12 | $6.00 | — |
| 2024-04-22 | 53.56 | $6.00 | — |
| 2024-04-19 | 52.98 | $6.00 | 4800 |
| 2024-04-18 | 52.36 | $6.00 | — |
| 2024-04-17 | 51.71 | $6.00 | — |
| 2024-04-16 | 51.03 | $6.00 | — |
| 2024-04-15 | 50.31 | $6.00 | — |
| 2024-04-12 | 49.55 | $6.00 | — |
| 2024-04-11 | 48.75 | $6.00 | — |
| 2024-04-10 | 47.91 | $6.00 | — |
| 2024-04-09 | 47.03 | $6.00 | — |
| 2024-04-08 | 46.10 | $6.00 | 2100 |
| 2024-04-05 | 45.12 | $5.95 | — |
| 2024-04-04 | 44.71 | $5.95 | — |
| 2024-04-03 | 44.28 | $5.95 | — |
| 2024-04-02 | 43.82 | $5.95 | — |
| 2024-04-01 | 43.35 | $5.95 | — |
| 2024-03-28 | 42.84 | $5.95 | — |
| 2024-03-27 | 42.31 | $5.95 | — |
| 2024-03-26 | 41.75 | $5.95 | — |
| 2024-03-25 | 41.16 | $5.95 | — |
| 2024-03-22 | 40.54 | $5.95 | — |
| 2024-03-21 | 39.89 | $5.95 | — |
| 2024-03-20 | 39.21 | $5.95 | 4200 |
| 2024-03-19 | 38.48 | $5.95 | — |
| 2024-03-18 | 37.72 | $5.95 | — |
| 2024-03-15 | 36.92 | $5.95 | — |
| 2024-03-14 | 36.08 | $5.95 | — |
| 2024-03-13 | 35.19 | $5.95 | 100 |
| 2024-03-12 | 34.26 | $5.80 | — |
| 2024-03-11 | 34.03 | $5.80 | — |
| 2024-03-08 | 33.78 | $5.80 | — |
| 2024-03-07 | 33.52 | $5.80 | — |
| 2024-03-06 | 33.25 | $5.80 | — |
| 2024-03-05 | 32.97 | $5.80 | — |
| 2024-03-04 | 32.67 | $5.80 | 200 |
| 2024-03-01 | 32.35 | $5.80 | — |
| 2024-02-29 | 32.02 | $5.80 | — |
| 2024-02-28 | 31.66 | $5.80 | 500 |
| 2024-02-27 | 31.29 | $5.80 | — |
| 2024-02-26 | 30.91 | $5.80 | — |
| 2024-02-23 | 30.50 | $5.80 | — |
| 2024-02-22 | 30.06 | $5.80 | 1000 |
| 2024-02-21 | 29.61 | $5.33 | — |
| 2024-02-20 | 30.43 | $5.33 | — |
| 2024-02-16 | 31.29 | $5.33 | 6200 |
| 2024-02-15 | 32.20 | $5.33 | — |
| 2024-02-14 | 33.16 | $5.33 | 300 |
| 2024-02-13 | 34.16 | $5.43 | 2500 |
| 2024-02-12 | 35.95 | $5.44 | 3000 |
| 2024-02-09 | 37.76 | $5.18 | — |
| 2024-02-08 | 36.48 | $5.18 | — |
| 2024-02-07 | 35.14 | $5.18 | — |
| 2024-02-06 | 33.74 | $5.18 | — |
| 2024-02-05 | 32.25 | $5.18 | — |
| 2024-02-02 | 30.69 | $5.18 | — |
| 2024-02-01 | 29.05 | $5.18 | — |
| 2024-01-31 | 27.32 | $5.18 | — |
| 2024-01-30 | 25.49 | $5.18 | — |
| 2024-01-29 | 23.58 | $5.18 | — |
| 2024-01-26 | 21.56 | $5.18 | — |
| 2024-01-25 | 19.43 | $5.18 | 1124 |
| 2024-01-24 | 17.20 | $5.37 | — |
| 2024-01-23 | 15.53 | $5.37 | — |
| 2024-01-22 | 13.78 | $5.37 | 300 |
| 2024-01-19 | 11.93 | $5.68 | — |
| 2024-01-18 | 12.48 | $5.68 | 13500 |
| 2024-01-17 | 13.06 | $5.68 | — |
| 2024-01-16 | 13.68 | $5.68 | — |
| 2024-01-12 | 14.32 | $5.68 | — |
| 2024-01-11 | 15.00 | $5.68 | — |
| 2024-01-10 | 15.71 | $5.68 | — |
| 2024-01-09 | 16.46 | $5.68 | — |
| 2024-01-08 | 17.25 | $5.68 | — |
| 2024-01-05 | 18.08 | $5.68 | — |
| 2024-01-04 | 18.96 | $5.68 | — |
| 2024-01-03 | 19.88 | $5.68 | — |
| 2024-01-02 | 20.85 | $5.68 | — |
| 2023-12-29 | 21.87 | $5.68 | — |
| 2023-12-28 | 22.94 | $5.68 | — |
| 2023-12-27 | 24.07 | $5.68 | 100 |
| 2023-12-26 | 25.26 | $5.41 | — |
| 2023-12-22 | 23.58 | $5.41 | — |
| 2023-12-21 | 21.80 | $5.41 | 700 |
| 2023-12-20 | 19.94 | $5.77 | — |
| 2023-12-19 | 20.18 | $5.77 | — |
| 2023-12-18 | 20.45 | $5.77 | — |
| 2023-12-15 | 20.72 | $5.77 | — |
| 2023-12-14 | 21.02 | $5.77 | — |
| 2023-12-13 | 21.32 | $5.77 | — |
| 2023-12-12 | 21.64 | $5.77 | — |
| 2023-12-11 | 21.98 | $5.77 | — |
| 2023-12-08 | 22.34 | $5.77 | — |
| 2023-12-07 | 22.72 | $5.77 | — |
| 2023-12-06 | 23.11 | $5.77 | — |
| 2023-12-05 | 23.53 | $5.77 | — |
| 2023-12-04 | 23.97 | $5.77 | — |
| 2023-12-01 | 24.43 | $5.77 | — |
| 2023-11-30 | 24.92 | $5.77 | — |
| 2023-11-29 | 25.43 | $5.77 | — |
| 2023-11-28 | 25.97 | $5.77 | — |
| 2023-11-27 | 26.54 | $5.77 | — |
| 2023-11-24 | 27.13 | $5.77 | 1700 |
| 2023-11-22 | 27.76 | $5.65 | — |
| 2023-11-21 | 28.81 | $5.65 | — |
| 2023-11-20 | 29.91 | $5.65 | — |
| 2023-11-17 | 31.08 | $5.65 | — |
| 2023-11-16 | 32.30 | $5.65 | — |
| 2023-11-15 | 33.59 | $5.65 | — |
| 2023-11-14 | 34.94 | $5.65 | 3005 |
| 2023-11-13 | 36.37 | $5.78 | — |
| 2023-11-10 | 37.44 | $5.78 | — |
| 2023-11-09 | 38.57 | $5.78 | 1000 |
| 2023-11-08 | 39.76 | $5.77 | — |
| 2023-11-07 | 41.09 | $5.77 | — |
| 2023-11-06 | 42.48 | $5.77 | 1800 |
| 2023-11-03 | 43.95 | $5.56 | — |
| 2023-11-02 | 44.99 | $5.56 | 100 |
| 2023-11-01 | 46.08 | $5.56 | 4200 |
| 2023-10-31 | 47.22 | $5.56 | — |
| 2023-10-30 | 48.43 | $5.56 | — |
| 2023-10-27 | 49.70 | $5.56 | 200 |
| 2023-10-26 | 51.04 | $5.91 | — |
| 2023-10-25 | 50.00 | $5.91 | — |
| 2023-10-24 | 48.91 | $5.91 | — |
| 2023-10-23 | 47.76 | $5.91 | — |
| 2023-10-20 | 46.55 | $5.91 | — |
| 2023-10-19 | 45.28 | $5.91 | 5800 |
| 2023-10-18 | 43.94 | $5.91 | — |
| 2023-10-17 | 42.53 | $5.91 | 200 |
| 2023-10-16 | 41.05 | $5.84 | — |
| 2023-10-13 | 39.79 | $5.84 | — |
| 2023-10-12 | 38.47 | $5.84 | 1400 |
| 2023-10-11 | 37.08 | $5.78 | — |
| 2023-10-10 | 35.94 | $5.78 | 9400 |
| 2023-10-09 | 34.73 | $5.60 | — |
| 2023-10-06 | 35.36 | $5.60 | — |
| 2023-10-05 | 36.01 | $5.60 | — |
| 2023-10-04 | 36.70 | $5.60 | — |
| 2023-10-03 | 37.43 | $5.60 | 1900 |
| 2023-10-02 | 38.19 | $5.58 | — |
| 2023-09-29 | 39.32 | $5.58 | — |
| 2023-09-28 | 40.52 | $5.58 | — |
| 2023-09-27 | 41.77 | $5.58 | 1800 |
| 2023-09-26 | 43.09 | $5.58 | — |
| 2023-09-25 | 44.48 | $5.58 | 800 |
| 2023-09-22 | 45.95 | $5.43 | — |
| 2023-09-21 | 45.69 | $5.43 | — |
| 2023-09-20 | 45.43 | $5.43 | — |
| 2023-09-19 | 45.15 | $5.43 | — |
| 2023-09-18 | 44.85 | $5.43 | — |
| 2023-09-15 | 44.54 | $5.43 | — |
| 2023-09-14 | 44.21 | $5.43 | — |
| 2023-09-13 | 43.87 | $5.43 | — |
| 2023-09-12 | 43.50 | $5.43 | — |
| 2023-09-11 | 43.12 | $5.43 | — |
| 2023-09-08 | 42.72 | $5.43 | — |
| 2023-09-07 | 42.30 | $5.43 | — |
| 2023-09-06 | 41.85 | $5.43 | — |
| 2023-09-05 | 41.38 | $5.43 | — |
| 2023-09-01 | 40.89 | $5.43 | — |
| 2023-08-31 | 40.37 | $5.43 | — |
| 2023-08-30 | 39.82 | $5.43 | — |
| 2023-08-29 | 39.24 | $5.43 | — |
| 2023-08-28 | 38.64 | $5.43 | — |
| 2023-08-25 | 38.00 | $5.43 | — |
| 2023-08-24 | 37.33 | $5.43 | — |
| 2023-08-23 | 36.62 | $5.43 | 1140 |
| 2023-08-22 | 35.88 | $5.45 | — |
| 2023-08-21 | 35.19 | $5.45 | 100 |
| 2023-08-18 | 34.46 | $5.45 | — |
| 2023-08-17 | 33.69 | $5.45 | — |
| 2023-08-16 | 32.89 | $5.45 | 73000 |
| 2023-08-15 | 32.04 | $5.45 | — |
| 2023-08-14 | 31.15 | $5.45 | — |
| 2023-08-11 | 30.21 | $5.45 | — |
| 2023-08-10 | 29.22 | $5.45 | 20000 |
| 2023-08-09 | 28.18 | $5.83 | — |
| 2023-08-08 | 28.52 | $5.83 | — |
| 2023-08-07 | 28.87 | $5.83 | — |
| 2023-08-04 | 29.25 | $5.83 | — |
| 2023-08-03 | 29.64 | $5.83 | — |
| 2023-08-02 | 30.05 | $5.83 | 1200 |
| 2023-08-01 | 30.48 | $5.83 | — |
| 2023-07-31 | 30.94 | $5.83 | — |
| 2023-07-28 | 31.42 | $5.83 | — |
| 2023-07-27 | 31.93 | $5.83 | — |
| 2023-07-26 | 32.46 | $5.83 | — |
| 2023-07-25 | 33.02 | $5.83 | — |
| 2023-07-24 | 33.61 | $5.83 | — |
| 2023-07-21 | 34.23 | $5.83 | — |
| 2023-07-20 | 34.88 | $5.83 | — |
| 2023-07-19 | 35.57 | $5.83 | — |
| 2023-07-18 | 36.30 | $5.83 | — |
| 2023-07-17 | 37.06 | $5.83 | 200 |
| 2023-07-14 | 37.86 | $5.49 | — |
| 2023-07-13 | 38.61 | $5.49 | 9100 |
| 2023-07-12 | 39.40 | $5.49 | 1100 |
| 2023-07-11 | 40.23 | $5.83 | — |
| 2023-07-10 | 39.60 | $5.83 | — |
| 2023-07-07 | 38.94 | $5.83 | — |
| 2023-07-06 | 38.24 | $5.83 | — |
| 2023-07-05 | 37.51 | $5.83 | — |
| 2023-07-03 | 36.74 | $5.83 | — |
| 2023-06-30 | 35.92 | $5.83 | — |
| 2023-06-29 | 35.07 | $5.83 | — |
| 2023-06-28 | 34.17 | $5.83 | — |
| 2023-06-27 | 33.22 | $5.83 | — |
| 2023-06-26 | 32.22 | $5.83 | — |
| 2023-06-23 | 31.17 | $5.83 | — |
| 2023-06-22 | 30.06 | $5.83 | — |
| 2023-06-21 | 28.90 | $5.83 | 100 |
| 2023-06-20 | 27.68 | $5.84 | 100 |
| 2023-06-16 | 26.27 | $5.75 | — |
| 2023-06-15 | 25.13 | $5.75 | 2044 |
| 2023-06-14 | 23.93 | $5.34 | 9100 |
| 2023-06-13 | 23.94 | $5.34 | — |
| 2023-06-12 | 23.96 | $5.34 | — |
| 2023-06-09 | 23.97 | $5.34 | — |
| 2023-06-08 | 23.99 | $5.34 | — |
| 2023-06-07 | 24.01 | $5.34 | — |
| 2023-06-06 | 24.02 | $5.34 | — |
| 2023-06-05 | 24.04 | $5.34 | 300 |
| 2023-06-02 | 24.06 | $5.34 | — |
| 2023-06-01 | 23.45 | $5.34 | — |
| 2023-05-31 | 22.80 | $5.34 | 2042 |
| 2023-05-30 | 22.12 | $5.56 | — |
| 2023-05-26 | 21.75 | $5.56 | — |
| 2023-05-25 | 21.35 | $5.56 | — |
| 2023-05-24 | 20.93 | $5.56 | — |
| 2023-05-23 | 20.49 | $5.56 | — |
| 2023-05-22 | 20.03 | $5.56 | — |
| 2023-05-19 | 19.55 | $5.56 | — |
| 2023-05-18 | 19.03 | $5.56 | — |
| 2023-05-17 | 18.50 | $5.56 | 800 |
| 2023-05-16 | 17.93 | $5.47 | — |
| 2023-05-15 | 18.50 | $5.47 | — |
| 2023-05-12 | 19.11 | $5.47 | 1730 |
| 2023-05-11 | 19.74 | $5.47 | — |
| 2023-05-10 | 20.41 | $5.47 | — |
| 2023-05-09 | 21.11 | $5.47 | — |
| 2023-05-08 | 21.86 | $5.47 | — |
| 2023-05-05 | 22.64 | $5.47 | — |
| 2023-05-04 | 23.46 | $5.47 | — |
| 2023-05-03 | 24.32 | $5.47 | — |
| 2023-05-02 | 25.23 | $5.47 | — |
| 2023-05-01 | 26.19 | $5.47 | — |
| 2023-04-28 | 27.20 | $5.47 | — |
| 2023-04-27 | 28.26 | $5.47 | — |
| 2023-04-26 | 29.37 | $5.47 | 800 |
| 2023-04-25 | 30.55 | $5.44 | — |
| 2023-04-24 | 32.04 | $5.44 | — |
| 2023-04-21 | 33.60 | $5.44 | — |
| 2023-04-20 | 35.25 | $5.44 | — |
| 2023-04-19 | 36.98 | $5.44 | — |
| 2023-04-18 | 38.81 | $5.44 | — |
| 2023-04-17 | 40.73 | $5.44 | 345 |
| 2023-04-14 | 42.75 | $5.65 | — |
| 2023-04-13 | 43.10 | $5.65 | 60500 |
| 2023-04-12 | 43.46 | $5.65 | 6200 |
| 2023-04-11 | 43.83 | $5.52 | — |
| 2023-04-10 | 44.95 | $5.52 | — |
| 2023-04-06 | 46.12 | $5.52 | — |
| 2023-04-05 | 47.36 | $5.52 | — |
| 2023-04-04 | 48.66 | $5.52 | — |
| 2023-04-03 | 50.03 | $5.52 | 300 |
| 2023-03-31 | 51.47 | $5.48 | — |
| 2023-03-30 | 53.20 | $5.48 | — |
| 2023-03-29 | 55.01 | $5.48 | 2000 |
| 2023-03-28 | 56.93 | $5.48 | 2500 |
| 2023-03-27 | 58.98 | $5.67 | 300 |
| 2023-03-24 | 59.40 | $5.24 | — |
| 2023-03-23 | 62.08 | $5.24 | — |
| 2023-03-22 | 64.90 | $5.24 | — |
| 2023-03-21 | 67.87 | $5.24 | 3630 |
| 2023-03-20 | 71.00 | $5.41 | — |
| 2023-03-17 | 72.09 | $5.41 | — |
| 2023-03-16 | 73.23 | $5.41 | — |
| 2023-03-15 | 74.44 | $5.41 | — |
| 2023-03-14 | 75.71 | $5.41 | — |
| 2023-03-13 | 77.05 | $5.41 | 734 |
| 2023-03-10 | 78.45 | $5.49 | — |
| 2023-03-09 | 77.67 | $5.49 | — |
| 2023-03-08 | 76.85 | $5.49 | — |
| 2023-03-07 | 75.99 | $5.49 | — |
| 2023-03-06 | 75.08 | $5.49 | — |
| 2023-03-03 | 74.12 | $5.49 | 3630 |
| 2023-03-02 | 73.11 | $5.21 | — |
| 2023-03-01 | 73.03 | $5.21 | — |
| 2023-02-28 | 72.95 | $5.21 | — |
| 2023-02-27 | 72.86 | $5.21 | — |
| 2023-02-24 | 72.77 | $5.21 | — |
| 2023-02-23 | 72.68 | $5.21 | — |
| 2023-02-22 | 72.58 | $5.21 | — |
| 2023-02-21 | 72.47 | $5.21 | — |
| 2023-02-17 | 72.36 | $5.21 | — |
| 2023-02-16 | 72.24 | $5.21 | — |
| 2023-02-15 | 72.12 | $5.21 | — |
| 2023-02-14 | 71.99 | $5.21 | 12300 |
| 2023-02-13 | 71.85 | $5.21 | 5600 |
| 2023-02-10 | 71.71 | $5.21 | 500 |
| 2023-02-09 | 71.56 | $5.21 | — |
| 2023-02-08 | 71.40 | $5.21 | — |
| 2023-02-07 | 71.23 | $5.21 | — |
| 2023-02-06 | 71.05 | $5.21 | — |
| 2023-02-03 | 70.86 | $5.21 | 49100 |
| 2023-02-02 | 70.67 | $5.21 | — |
| 2023-02-01 | 70.46 | $5.21 | — |
| 2023-01-31 | 70.24 | $5.21 | — |
| 2023-01-30 | 70.01 | $5.21 | — |
| 2023-01-27 | 69.77 | $5.21 | — |
| 2023-01-26 | 69.52 | $5.21 | — |
| 2023-01-25 | 69.25 | $5.21 | — |
| 2023-01-24 | 68.97 | $5.21 | 4800 |
| 2023-01-23 | 68.68 | $5.21 | — |
| 2023-01-20 | 68.37 | $5.21 | — |
| 2023-01-19 | 68.04 | $5.21 | — |
| 2023-01-18 | 67.69 | $5.21 | — |
| 2023-01-17 | 67.33 | $5.21 | — |
| 2023-01-13 | 66.95 | $5.21 | — |
| 2023-01-12 | 66.54 | $5.21 | — |
| 2023-01-11 | 66.12 | $5.21 | — |
| 2023-01-10 | 65.68 | $5.21 | 12300 |
| 2023-01-09 | 65.21 | $5.21 | — |
| 2023-01-06 | 64.71 | $5.21 | — |
| 2023-01-05 | 64.19 | $5.21 | — |
| 2023-01-04 | 63.64 | $5.21 | — |
| 2023-01-03 | 63.07 | $5.21 | — |
| 2022-12-30 | 62.46 | $5.21 | — |
| 2022-12-29 | 61.82 | $5.21 | 333 |
| 2022-12-28 | 61.15 | $5.22 | 76700 |
| 2022-12-27 | 60.34 | $5.22 | 600 |
| 2022-12-23 | 59.49 | $4.72 | — |
| 2022-12-22 | 59.82 | $4.72 | — |
| 2022-12-21 | 60.18 | $4.72 | — |
| 2022-12-20 | 60.55 | $4.72 | — |
| 2022-12-19 | 60.93 | $4.72 | — |
| 2022-12-16 | 61.34 | $4.72 | — |
| 2022-12-15 | 61.77 | $4.72 | — |
| 2022-12-14 | 62.23 | $4.72 | — |
| 2022-12-13 | 62.71 | $4.72 | — |
| 2022-12-12 | 63.21 | $4.72 | 100 |
| 2022-12-09 | 63.74 | $4.85 | — |
| 2022-12-08 | 62.82 | $4.85 | — |
| 2022-12-07 | 61.85 | $4.85 | — |
| 2022-12-06 | 60.83 | $4.85 | — |
| 2022-12-05 | 59.75 | $4.85 | — |
| 2022-12-02 | 58.62 | $4.85 | — |
| 2022-12-01 | 57.43 | $4.85 | — |
| 2022-11-30 | 56.18 | $4.85 | 17000 |
| 2022-11-29 | 54.86 | $4.85 | 5600 |
| 2022-11-28 | 53.47 | $4.85 | — |
| 2022-11-25 | 52.01 | $4.85 | — |
| 2022-11-23 | 50.47 | $4.85 | — |
| 2022-11-22 | 48.85 | $4.85 | 200 |
| 2022-11-21 | 47.15 | $4.85 | 1200 |
| 2022-11-18 | 45.35 | $3.65 | — |
| 2022-11-17 | 47.35 | $3.65 | — |
| 2022-11-16 | 49.45 | $3.65 | — |
| 2022-11-15 | 51.66 | $3.65 | — |
| 2022-11-14 | 53.99 | $3.65 | — |
| 2022-11-11 | 56.44 | $3.65 | — |
| 2022-11-10 | 59.02 | $3.65 | — |
| 2022-11-09 | 61.74 | $3.65 | — |
| 2022-11-08 | 64.60 | $3.65 | — |
| 2022-11-07 | 67.61 | $3.65 | 2400 |
| 2022-11-04 | 70.78 | $3.47 | — |
| 2022-11-03 | 69.94 | $3.47 | — |
| 2022-11-02 | 69.07 | $3.47 | — |
| 2022-11-01 | 68.14 | $3.47 | — |
| 2022-10-31 | 67.17 | $3.47 | — |
| 2022-10-28 | 66.15 | $3.47 | — |
| 2022-10-27 | 65.07 | $3.47 | 5900 |
| 2022-10-26 | 63.94 | $3.47 | — |
| 2022-10-25 | 62.74 | $3.47 | — |
| 2022-10-24 | 61.49 | $3.47 | — |
| 2022-10-21 | 60.17 | $3.47 | — |
| 2022-10-20 | 58.78 | $3.47 | — |
| 2022-10-19 | 57.31 | $3.47 | — |
| 2022-10-18 | 55.77 | $3.47 | — |
| 2022-10-17 | 54.15 | $3.47 | — |
| 2022-10-14 | 52.44 | $3.47 | — |
| 2022-10-13 | 50.64 | $3.47 | — |
| 2022-10-12 | 48.75 | $3.47 | — |
| 2022-10-11 | 46.75 | $3.47 | — |
| 2022-10-10 | 44.66 | $3.47 | — |
| 2022-10-07 | 42.45 | $3.47 | — |
| 2022-10-06 | 40.13 | $3.47 | — |
| 2022-10-05 | 37.68 | $3.47 | — |
| 2022-10-04 | 35.10 | $3.47 | — |
| 2022-10-03 | 32.39 | $3.47 | 800 |
| 2022-09-30 | 29.54 | $4.26 | — |
| 2022-09-29 | 29.49 | $4.26 | 6200 |
| 2022-09-28 | 29.44 | $4.26 | — |
| 2022-09-27 | 29.38 | $4.26 | — |
| 2022-09-26 | 29.32 | $4.26 | — |
| 2022-09-23 | 29.26 | $4.26 | — |
| 2022-09-22 | 29.19 | $4.26 | — |
| 2022-09-21 | 29.12 | $4.26 | — |
| 2022-09-20 | 29.05 | $4.26 | — |
| 2022-09-19 | 28.97 | $4.26 | — |
| 2022-09-16 | 28.89 | $4.26 | 100 |
| 2022-09-15 | 28.81 | $4.26 | — |
| 2022-09-14 | 28.72 | $4.26 | — |
| 2022-09-13 | 28.62 | $4.26 | — |
| 2022-09-12 | 28.52 | $4.26 | — |
| 2022-09-09 | 28.42 | $4.26 | — |
| 2022-09-08 | 28.31 | $4.26 | 11000 |
| 2022-09-07 | 28.19 | $4.26 | — |
| 2022-09-06 | 28.07 | $4.26 | — |
| 2022-09-02 | 27.94 | $4.26 | — |
| 2022-09-01 | 27.81 | $4.26 | — |
| 2022-08-31 | 27.66 | $4.26 | — |
| 2022-08-30 | 27.51 | $4.26 | — |
| 2022-08-29 | 27.36 | $4.26 | — |
| 2022-08-26 | 27.19 | $4.26 | — |
| 2022-08-25 | 27.02 | $4.26 | — |
| 2022-08-24 | 26.83 | $4.26 | — |
| 2022-08-23 | 26.64 | $4.26 | — |
| 2022-08-22 | 26.43 | $4.26 | — |
| 2022-08-19 | 26.22 | $4.26 | 2600 |
| 2022-08-18 | 25.99 | $4.19 | — |
| 2022-08-17 | 26.49 | $4.19 | — |
| 2022-08-16 | 27.00 | $4.19 | — |
| 2022-08-15 | 27.55 | $4.19 | — |
| 2022-08-12 | 28.12 | $4.19 | — |
| 2022-08-11 | 28.73 | $4.19 | — |
| 2022-08-10 | 29.36 | $4.19 | 200 |
| 2022-08-09 | 30.03 | $4.09 | — |
| 2022-08-08 | 31.40 | $4.09 | — |
| 2022-08-05 | 32.84 | $4.09 | — |
| 2022-08-04 | 34.35 | $4.09 | — |
| 2022-08-03 | 35.95 | $4.09 | — |
| 2022-08-02 | 37.63 | $4.09 | — |
| 2022-08-01 | 39.39 | $4.09 | — |
| 2022-07-29 | 41.25 | $4.09 | 500 |
| 2022-07-28 | 43.21 | $4.08 | — |
| 2022-07-27 | 45.18 | $4.08 | — |
| 2022-07-26 | 47.25 | $4.08 | — |
| 2022-07-25 | 49.44 | $4.08 | 200 |
| 2022-07-22 | 51.73 | $4.06 | — |
| 2022-07-21 | 53.99 | $4.06 | — |
| 2022-07-20 | 56.38 | $4.06 | 100 |
| 2022-07-19 | 58.88 | $3.74 | — |
| 2022-07-18 | 57.94 | $3.74 | — |
| 2022-07-15 | 56.94 | $3.74 | 900 |
| 2022-07-14 | 55.90 | $3.92 | — |
| 2022-07-13 | 55.32 | $3.92 | — |
| 2022-07-12 | 54.72 | $3.92 | — |
| 2022-07-11 | 54.08 | $3.92 | — |
| 2022-07-08 | 53.41 | $3.92 | — |
| 2022-07-07 | 52.71 | $3.92 | — |
| 2022-07-06 | 51.97 | $3.92 | — |
| 2022-07-05 | 51.19 | $3.92 | — |
| 2022-07-01 | 50.37 | $3.92 | 69700 |
| 2022-06-30 | 49.50 | $3.92 | — |
| 2022-06-29 | 48.59 | $3.92 | — |
| 2022-06-28 | 47.63 | $3.92 | — |
| 2022-06-27 | 46.62 | $3.92 | — |
| 2022-06-24 | 45.56 | $3.92 | — |
| 2022-06-23 | 44.44 | $3.92 | — |
| 2022-06-22 | 43.27 | $3.92 | — |
| 2022-06-21 | 42.03 | $3.92 | — |
| 2022-06-17 | 40.72 | $3.92 | — |
| 2022-06-16 | 39.35 | $3.92 | — |
| 2022-06-15 | 37.91 | $3.92 | 113 |
| 2022-06-14 | 36.39 | $4.56 | — |
| 2022-06-13 | 36.93 | $4.56 | — |
| 2022-06-10 | 37.50 | $4.56 | — |
| 2022-06-09 | 38.10 | $4.56 | — |
| 2022-06-08 | 38.73 | $4.56 | — |
| 2022-06-07 | 39.40 | $4.56 | — |
| 2022-06-06 | 40.10 | $4.56 | 200 |
| 2022-06-03 | 40.84 | $4.86 | — |
| 2022-06-02 | 41.75 | $4.86 | — |
| 2022-06-01 | 42.71 | $4.86 | — |
| 2022-05-31 | 43.72 | $4.86 | 800 |
| 2022-05-27 | 44.78 | $4.69 | — |
| 2022-05-26 | 46.57 | $4.69 | — |
| 2022-05-25 | 48.46 | $4.69 | — |
| 2022-05-24 | 50.44 | $4.69 | — |
| 2022-05-23 | 52.53 | $4.69 | — |
| 2022-05-20 | 54.72 | $4.69 | — |
| 2022-05-19 | 57.04 | $4.69 | — |
| 2022-05-18 | 59.47 | $4.69 | — |
| 2022-05-17 | 62.03 | $4.69 | — |
| 2022-05-16 | 64.73 | $4.69 | — |
| 2022-05-13 | 67.57 | $4.69 | — |
| 2022-05-12 | 70.56 | $4.69 | 100 |
| 2022-05-11 | 73.71 | $4.81 | — |
| 2022-05-10 | 77.18 | $4.81 | 300 |
| 2022-05-09 | 80.84 | $4.85 | 300 |
| 2022-05-06 | 84.32 | $5.07 | — |
| 2022-05-05 | 84.79 | $5.07 | — |
| 2022-05-04 | 85.27 | $5.07 | — |
| 2022-05-03 | 85.79 | $5.07 | 2530 |
| 2022-05-02 | 86.33 | $4.91 | 300 |
| 2022-04-29 | 87.49 | $4.91 | 200 |
| 2022-04-28 | 88.71 | $4.77 | 500 |
| 2022-04-27 | 90.34 | $4.84 | — |
| 2022-04-26 | 89.95 | $4.84 | — |
| 2022-04-25 | 89.53 | $4.84 | — |
| 2022-04-22 | 89.10 | $4.84 | — |
| 2022-04-21 | 88.64 | $4.84 | — |
| 2022-04-20 | 88.15 | $4.84 | — |
| 2022-04-19 | 87.64 | $4.84 | — |
| 2022-04-18 | 87.11 | $4.84 | — |
| 2022-04-14 | 86.54 | $4.84 | — |
| 2022-04-13 | 85.95 | $4.84 | — |
| 2022-04-12 | 85.33 | $4.84 | — |
| 2022-04-11 | 84.67 | $4.84 | — |
| 2022-04-08 | 83.98 | $4.84 | 500 |
| 2022-04-07 | 83.25 | $4.60 | — |
| 2022-04-06 | 82.57 | $4.60 | — |
| 2022-04-05 | 81.86 | $4.60 | — |
| 2022-04-04 | 81.11 | $4.60 | — |
| 2022-04-01 | 80.32 | $4.60 | — |
| 2022-03-31 | 79.50 | $4.60 | 2600 |
| 2022-03-30 | 78.62 | $4.60 | — |
| 2022-03-29 | 77.71 | $4.60 | — |
| 2022-03-28 | 76.74 | $4.60 | — |
| 2022-03-25 | 75.72 | $4.60 | — |
| 2022-03-24 | 74.65 | $4.60 | 500 |
| 2022-03-23 | 73.52 | $4.39 | — |
| 2022-03-22 | 72.47 | $4.39 | — |
| 2022-03-21 | 71.37 | $4.39 | — |
| 2022-03-18 | 70.21 | $4.39 | 1212 |
| 2022-03-17 | 68.99 | $4.11 | — |
| 2022-03-16 | 68.64 | $4.11 | — |
| 2022-03-15 | 68.27 | $4.11 | — |
| 2022-03-14 | 67.88 | $4.11 | — |
| 2022-03-11 | 67.47 | $4.11 | — |
| 2022-03-10 | 67.04 | $4.11 | — |
| 2022-03-09 | 66.59 | $4.11 | — |
| 2022-03-08 | 66.11 | $4.11 | — |
| 2022-03-07 | 65.61 | $4.11 | — |
| 2022-03-04 | 65.09 | $4.11 | — |
| 2022-03-03 | 64.53 | $4.11 | 7400 |
| 2022-03-02 | 63.95 | $4.11 | — |
| 2022-03-01 | 63.33 | $4.11 | — |
| 2022-02-28 | 62.68 | $4.11 | — |
| 2022-02-25 | 62.00 | $4.11 | — |
| 2022-02-24 | 61.28 | $4.11 | 300 |
| 2022-02-23 | 60.53 | $4.07 | — |
| 2022-02-22 | 59.99 | $4.07 | — |
| 2022-02-18 | 59.43 | $4.07 | — |
| 2022-02-17 | 58.84 | $4.07 | — |
| 2022-02-16 | 58.22 | $4.07 | — |
| 2022-02-15 | 57.57 | $4.07 | — |
| 2022-02-14 | 56.88 | $4.07 | — |
| 2022-02-11 | 56.16 | $4.07 | 38400 |
| 2022-02-10 | 55.39 | $4.07 | — |
| 2022-02-09 | 54.59 | $4.07 | — |
| 2022-02-08 | 53.75 | $4.07 | — |
| 2022-02-07 | 52.86 | $4.07 | — |
| 2022-02-04 | 51.92 | $4.07 | — |
| 2022-02-03 | 50.94 | $4.07 | — |
| 2022-02-02 | 49.90 | $4.07 | 1100 |
| 2022-02-01 | 48.81 | $4.07 | — |
| 2022-01-31 | 47.66 | $4.07 | — |
| 2022-01-28 | 46.45 | $4.07 | — |
| 2022-01-27 | 45.18 | $4.07 | — |
| 2022-01-26 | 43.84 | $4.07 | 130 |
| 2022-01-25 | 42.42 | $3.79 | — |
| 2022-01-24 | 42.58 | $3.79 | 500 |
| 2022-01-21 | 42.74 | $3.82 | — |
| 2022-01-20 | 42.08 | $3.82 | — |
| 2022-01-19 | 41.37 | $3.82 | — |
| 2022-01-18 | 40.63 | $3.82 | — |
| 2022-01-14 | 39.86 | $3.82 | — |
| 2022-01-13 | 39.04 | $3.82 | — |
| 2022-01-12 | 38.17 | $3.82 | — |
| 2022-01-11 | 37.26 | $3.82 | — |
| 2022-01-10 | 36.31 | $3.82 | — |
| 2022-01-07 | 35.30 | $3.82 | — |
| 2022-01-06 | 34.24 | $3.82 | — |
| 2022-01-05 | 33.13 | $3.82 | — |
| 2022-01-04 | 31.95 | $3.82 | — |
| 2022-01-03 | 30.72 | $3.82 | — |
| 2021-12-31 | 29.42 | $3.82 | — |
| 2021-12-30 | 28.05 | $3.82 | — |
| 2021-12-29 | 26.61 | $3.82 | 200 |
| 2021-12-28 | 25.09 | $3.65 | — |
| 2021-12-27 | 24.37 | $3.65 | — |
| 2021-12-23 | 23.61 | $3.65 | — |
| 2021-12-22 | 22.80 | $3.65 | 1300 |
| 2021-12-21 | 21.96 | $3.58 | 300 |
| 2021-12-20 | 22.72 | $3.50 | — |
| 2021-12-17 | 23.06 | $3.53 | — |
| 2021-12-16 | 23.86 | $3.50 | — |
| 2021-12-15 | 24.10 | $3.50 | — |
| 2021-12-14 | 24.36 | $3.50 | — |
| 2021-12-13 | 24.63 | $3.50 | 1000 |
| 2021-12-10 | 24.91 | $3.53 | 300 |
| 2021-12-09 | 25.61 | $3.53 | — |
| 2021-12-08 | 26.35 | $3.53 | — |
| 2021-12-07 | 27.12 | $3.53 | — |
| 2021-12-06 | 27.94 | $3.53 | — |
| 2021-12-03 | 28.80 | $3.53 | — |
| 2021-12-02 | 29.70 | $3.53 | — |
| 2021-12-01 | 30.66 | $3.53 | 250 |
| 2021-11-30 | 31.66 | $3.53 | — |
| 2021-11-29 | 32.71 | $3.53 | — |
| 2021-11-26 | 33.82 | $3.53 | — |
| 2021-11-24 | 34.99 | $3.53 | — |
| 2021-11-23 | 36.22 | $3.53 | 100 |
| 2021-11-22 | 37.52 | $3.53 | — |
| 2021-11-19 | 38.88 | $3.53 | — |
| 2021-11-18 | 40.32 | $3.53 | 1100 |
| 2021-11-17 | 41.83 | $3.54 | — |
| 2021-11-16 | 43.48 | $3.54 | 700 |
| 2021-11-15 | 45.23 | $3.77 | — |
| 2021-11-12 | 46.20 | $3.77 | — |
| 2021-11-11 | 47.23 | $3.77 | — |
| 2021-11-10 | 48.32 | $3.77 | — |
| 2021-11-09 | 49.46 | $3.77 | — |
| 2021-11-08 | 50.66 | $3.77 | 110 |
| 2021-11-05 | 51.92 | $3.80 | — |
| 2021-11-04 | 52.98 | $3.80 | — |
| 2021-11-03 | 54.09 | $3.80 | 500 |
| 2021-11-02 | 55.26 | $3.90 | — |
| 2021-11-01 | 55.57 | $3.90 | — |
| 2021-10-29 | 55.89 | $3.90 | 200 |
| 2021-10-28 | 56.22 | $4.05 | — |
| 2021-10-27 | 54.95 | $4.05 | — |
| 2021-10-26 | 53.61 | $4.05 | 700 |
| 2021-10-25 | 52.19 | $3.88 | — |
| 2021-10-22 | 50.96 | $3.88 | — |
| 2021-10-21 | 49.67 | $3.88 | 10624 |
| 2021-10-20 | 48.31 | $3.59 | — |
| 2021-10-19 | 47.63 | $3.59 | — |
| 2021-10-18 | 46.91 | $3.59 | 13300 |
| 2021-10-15 | 46.16 | $3.59 | — |
| 2021-10-14 | 45.37 | $3.59 | — |
| 2021-10-13 | 44.53 | $3.59 | — |
| 2021-10-12 | 43.66 | $3.59 | 1000 |
| 2021-10-11 | 42.73 | $3.50 | — |
| 2021-10-08 | 42.05 | $3.50 | — |
| 2021-10-07 | 41.34 | $3.50 | — |
| 2021-10-06 | 40.59 | $3.50 | — |
| 2021-10-05 | 39.80 | $3.50 | — |
| 2021-10-04 | 38.97 | $3.50 | 1900 |
| 2021-10-01 | 38.10 | $3.16 | — |
| 2021-09-30 | 38.75 | $3.16 | 100 |
| 2021-09-29 | 39.44 | $3.16 | — |
| 2021-09-28 | 40.17 | $3.16 | — |
| 2021-09-27 | 40.94 | $3.16 | — |
| 2021-09-24 | 41.75 | $3.16 | — |
| 2021-09-23 | 42.60 | $3.16 | — |
| 2021-09-22 | 43.49 | $3.16 | — |
| 2021-09-21 | 44.43 | $3.16 | — |
| 2021-09-20 | 45.42 | $3.16 | — |
| 2021-09-17 | 46.46 | $3.16 | — |
| 2021-09-16 | 47.56 | $3.16 | — |
| 2021-09-15 | 48.72 | $3.16 | 1000 |
| 2021-09-14 | 49.93 | $3.29 | 1000 |
| 2021-09-13 | 50.20 | $3.39 | — |
| 2021-09-10 | 49.53 | $3.39 | 2013 |
| 2021-09-09 | 48.82 | $3.19 | — |
| 2021-09-08 | 48.65 | $3.19 | — |
| 2021-09-07 | 48.46 | $3.19 | — |
| 2021-09-03 | 48.27 | $3.19 | — |
| 2021-09-02 | 48.06 | $3.19 | — |
| 2021-09-01 | 47.85 | $3.19 | — |
| 2021-08-31 | 47.62 | $3.19 | — |
| 2021-08-30 | 47.39 | $3.19 | — |
| 2021-08-27 | 47.13 | $3.19 | 100 |
| 2021-08-26 | 46.87 | $3.03 | — |
| 2021-08-25 | 47.03 | $3.03 | — |
| 2021-08-24 | 47.20 | $3.03 | — |
| 2021-08-23 | 47.38 | $3.03 | — |
| 2021-08-20 | 47.56 | $3.03 | — |
| 2021-08-19 | 47.76 | $3.03 | 2100 |
| 2021-08-18 | 47.97 | $3.03 | — |
| 2021-08-17 | 48.18 | $3.03 | 2900 |
| 2021-08-16 | 48.41 | $3.12 | — |
| 2021-08-13 | 48.06 | $3.12 | — |
| 2021-08-12 | 47.70 | $3.12 | — |
| 2021-08-11 | 47.32 | $3.12 | 19600 |
| 2021-08-10 | 46.91 | $3.12 | — |
| 2021-08-09 | 46.49 | $3.12 | — |
| 2021-08-06 | 46.04 | $3.12 | 17900 |
| 2021-08-05 | 45.57 | $3.12 | 12100 |
| 2021-08-04 | 45.07 | $3.21 | — |
| 2021-08-03 | 44.15 | $3.21 | — |
| 2021-08-02 | 43.19 | $3.21 | — |
| 2021-07-30 | 42.17 | $3.21 | — |
| 2021-07-29 | 41.10 | $3.21 | 100 |
| 2021-07-28 | 39.97 | $3.52 | — |
| 2021-07-27 | 37.51 | $3.52 | — |
| 2021-07-26 | 34.92 | $3.52 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected