Is Oji Holdings Corporation (OJIPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Oji Holdings Corporation (OJIPF) research center and poll results.
OTC : OJIPF
Oji Holdings Corporation
$5.8 USD
$0 (0.0%)
- Volume
- 140
- Average Volume
- 128
- Market Capitalization
- $4.93B
- P/E Ratio
- 13.85
- Dividend Yield
- 4.22%
- Price Target
- Year High
- $5.80
- Year Low
- $5.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.07
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
5.80
2026-07-14
Close Price
$5.80
Vol: 140
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.39
Average
4.52
Maximum
6.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.80 | $5.80 | 140 |
| 2026-07-13 | 5.80 | $5.80 | 140 |
| 2026-07-10 | 5.80 | $5.80 | 140 |
| 2026-07-09 | 5.80 | $5.80 | 140 |
| 2026-07-08 | 5.80 | $5.80 | — |
| 2026-07-07 | 5.80 | $5.80 | — |
| 2026-07-06 | 5.80 | $5.80 | 140 |
| 2026-07-02 | 5.80 | $5.80 | 140 |
| 2026-07-01 | 5.80 | $5.80 | 140 |
| 2026-06-30 | 5.80 | $5.80 | 140 |
| 2026-06-29 | 5.80 | $5.80 | 140 |
| 2026-06-26 | 5.80 | $5.80 | 140 |
| 2026-06-25 | 5.80 | $5.80 | 140 |
| 2026-06-24 | 5.80 | $5.80 | 140 |
| 2026-06-23 | 5.80 | $5.80 | 140 |
| 2026-06-22 | 5.80 | $5.80 | 140 |
| 2026-06-18 | 5.80 | $5.80 | 140 |
| 2026-06-17 | 5.80 | $5.80 | 140 |
| 2026-06-16 | 5.80 | $5.80 | 140 |
| 2026-06-15 | 5.80 | $5.80 | 140 |
| 2026-06-12 | 5.80 | $5.80 | 140 |
| 2026-06-11 | 5.80 | $5.80 | 140 |
| 2026-06-10 | 5.80 | $5.80 | 140 |
| 2026-06-09 | 5.80 | $5.80 | 140 |
| 2026-06-08 | 5.80 | $5.80 | — |
| 2026-06-05 | 5.80 | $5.80 | 140 |
| 2026-06-04 | 5.80 | $5.80 | 140 |
| 2026-06-03 | 5.80 | $5.80 | 140 |
| 2026-06-02 | 5.80 | $5.80 | 140 |
| 2026-06-01 | 5.80 | $5.80 | 140 |
| 2026-05-29 | 5.80 | $5.80 | 140 |
| 2026-05-28 | 5.80 | $5.80 | 140 |
| 2026-05-27 | 5.80 | $5.80 | 140 |
| 2026-05-26 | 5.80 | $5.80 | — |
| 2026-05-22 | 5.80 | $5.80 | 140 |
| 2026-05-21 | 5.80 | $5.80 | 140 |
| 2026-05-20 | 5.80 | $5.80 | 140 |
| 2026-05-19 | 5.80 | $5.80 | 140 |
| 2026-05-18 | 5.80 | $5.80 | 140 |
| 2026-05-15 | 5.80 | $5.80 | — |
| 2026-05-14 | 5.80 | $5.80 | 140 |
| 2026-05-13 | 5.80 | $5.80 | 140 |
| 2026-05-12 | 5.80 | $5.80 | 140 |
| 2026-05-11 | 5.80 | $5.80 | 140 |
| 2026-05-08 | 5.80 | $5.80 | 140 |
| 2026-05-07 | 5.80 | $5.80 | — |
| 2026-05-06 | 5.80 | $5.80 | 140 |
| 2026-05-05 | 5.80 | $5.80 | 140 |
| 2026-05-04 | 5.80 | $5.80 | 140 |
| 2026-05-01 | 5.80 | $5.80 | 140 |
| 2026-04-30 | 5.80 | $5.80 | 140 |
| 2026-04-29 | 5.80 | $5.80 | 140 |
| 2026-04-28 | 5.80 | $5.80 | 140 |
| 2026-04-27 | 5.80 | $5.80 | 140 |
| 2026-04-24 | 5.80 | $5.80 | 140 |
| 2026-04-23 | 5.80 | $5.80 | 140 |
| 2026-04-22 | 5.80 | $5.80 | 140 |
| 2026-04-21 | 5.80 | $5.80 | 140 |
| 2026-04-20 | 5.80 | $5.80 | — |
| 2026-04-17 | 5.80 | $5.80 | 140 |
| 2026-04-16 | 5.80 | $5.80 | 140 |
| 2026-04-15 | 5.80 | $5.80 | 140 |
| 2026-04-14 | 5.80 | $5.80 | 140 |
| 2026-04-13 | 5.80 | $5.80 | 140 |
| 2026-04-10 | 5.80 | $5.80 | 140 |
| 2026-04-09 | 5.80 | $5.80 | 140 |
| 2026-04-08 | 5.80 | $5.80 | 140 |
| 2026-04-07 | 5.80 | $5.80 | 140 |
| 2026-04-06 | 5.80 | $5.80 | 140 |
| 2026-04-02 | 5.80 | $5.80 | 140 |
| 2026-04-01 | 5.80 | $5.80 | 140 |
| 2026-03-31 | 5.80 | $5.80 | 140 |
| 2026-03-30 | 5.80 | $5.80 | 140 |
| 2026-03-27 | 5.80 | $5.80 | 140 |
| 2026-03-26 | 5.80 | $5.80 | 140 |
| 2026-03-25 | 5.80 | $5.80 | 140 |
| 2026-03-24 | 5.80 | $5.80 | 140 |
| 2026-03-23 | 5.80 | $5.80 | 140 |
| 2026-03-20 | 5.80 | $5.80 | 140 |
| 2026-03-19 | 5.80 | $5.80 | 140 |
| 2026-03-18 | 5.80 | $5.80 | 140 |
| 2026-03-17 | 5.80 | $5.80 | 140 |
| 2026-03-16 | 5.80 | $5.80 | — |
| 2026-03-13 | 5.80 | $5.80 | 140 |
| 2026-03-12 | 5.80 | $5.80 | 140 |
| 2026-03-11 | 5.80 | $5.80 | 140 |
| 2026-03-10 | 5.80 | $5.80 | 140 |
| 2026-03-09 | 5.80 | $5.80 | 140 |
| 2026-03-06 | 5.80 | $5.80 | 140 |
| 2026-03-05 | 5.80 | $5.80 | 140 |
| 2026-03-04 | 5.80 | $5.80 | 140 |
| 2026-03-03 | 5.80 | $5.80 | 140 |
| 2026-03-02 | 5.80 | $5.80 | 140 |
| 2026-02-27 | 5.80 | $5.80 | 140 |
| 2026-02-26 | 5.80 | $5.80 | 140 |
| 2026-02-25 | 5.80 | $5.80 | 140 |
| 2026-02-24 | 5.80 | $5.80 | 140 |
| 2026-02-23 | 5.80 | $5.80 | 140 |
| 2026-02-20 | 5.80 | $5.80 | — |
| 2026-02-19 | 5.80 | $5.80 | — |
| 2026-02-18 | 5.80 | $5.80 | — |
| 2026-02-17 | 5.80 | $5.80 | — |
| 2026-02-13 | 5.80 | $5.80 | — |
| 2026-02-12 | 5.80 | $5.80 | — |
| 2026-02-11 | 5.77 | $5.80 | — |
| 2026-02-10 | 5.75 | $5.80 | — |
| 2026-02-09 | 5.72 | $5.80 | — |
| 2026-02-06 | 5.69 | $5.80 | — |
| 2026-02-05 | 5.67 | $5.80 | 140 |
| 2026-02-04 | 5.64 | $5.80 | 140 |
| 2026-02-03 | 5.61 | $5.80 | 140 |
| 2026-02-02 | 5.58 | $5.80 | — |
| 2026-01-30 | 5.56 | $5.80 | — |
| 2026-01-29 | 5.53 | $5.80 | 140 |
| 2026-01-28 | 5.50 | $5.80 | 140 |
| 2026-01-27 | 5.48 | $5.80 | 140 |
| 2026-01-26 | 5.45 | $5.80 | 140 |
| 2026-01-23 | 5.42 | $5.80 | 140 |
| 2026-01-22 | 5.40 | $5.80 | 140 |
| 2026-01-21 | 5.37 | $5.80 | 140 |
| 2026-01-20 | 5.34 | $5.80 | 140 |
| 2026-01-16 | 5.31 | $5.80 | 140 |
| 2026-01-15 | 5.29 | $5.80 | 140 |
| 2026-01-14 | 5.26 | $5.26 | 100 |
| 2026-01-13 | 5.26 | $5.26 | 100 |
| 2026-01-12 | 5.26 | $5.26 | 100 |
| 2026-01-09 | 5.26 | $5.26 | 100 |
| 2026-01-08 | 5.26 | $5.26 | 100 |
| 2026-01-07 | 5.26 | $5.26 | 100 |
| 2026-01-06 | 5.26 | $5.26 | — |
| 2026-01-05 | 5.26 | $5.26 | 100 |
| 2026-01-02 | 5.26 | $5.26 | 100 |
| 2025-12-31 | 5.26 | $5.26 | 100 |
| 2025-12-30 | 5.26 | $5.26 | 100 |
| 2025-12-29 | 5.26 | $5.26 | 100 |
| 2025-12-26 | 5.26 | $5.26 | 100 |
| 2025-12-24 | 5.26 | $5.26 | — |
| 2025-12-23 | 5.26 | $5.26 | 100 |
| 2025-12-22 | 5.26 | $5.26 | 100 |
| 2025-12-19 | 5.26 | $5.26 | 100 |
| 2025-12-18 | 5.26 | $5.26 | 100 |
| 2025-12-17 | 5.26 | $5.26 | 100 |
| 2025-12-16 | 5.26 | $5.26 | 100 |
| 2025-12-15 | 5.26 | $5.26 | — |
| 2025-12-12 | 5.26 | $5.26 | — |
| 2025-12-11 | 5.26 | $5.26 | — |
| 2025-12-10 | 5.26 | $5.26 | 100 |
| 2025-12-09 | 5.26 | $5.26 | 100 |
| 2025-12-08 | 5.26 | $5.26 | 100 |
| 2025-12-05 | 5.26 | $5.26 | 100 |
| 2025-12-04 | 5.26 | $5.26 | 100 |
| 2025-12-03 | 5.26 | $5.26 | 100 |
| 2025-12-02 | 5.26 | $5.26 | 100 |
| 2025-12-01 | 5.26 | $5.26 | 100 |
| 2025-11-28 | 5.26 | $5.26 | 100 |
| 2025-11-26 | 5.26 | $5.26 | 100 |
| 2025-11-25 | 5.26 | $5.26 | — |
| 2025-11-24 | 5.26 | $5.26 | 100 |
| 2025-11-21 | 5.26 | $5.26 | 100 |
| 2025-11-20 | 5.26 | $5.26 | 100 |
| 2025-11-19 | 5.26 | $5.26 | 100 |
| 2025-11-18 | 5.26 | $5.26 | 100 |
| 2025-11-17 | 5.26 | $5.26 | 100 |
| 2025-11-14 | 5.26 | $5.26 | 100 |
| 2025-11-13 | 5.26 | $5.26 | 100 |
| 2025-11-12 | 5.26 | $5.26 | 100 |
| 2025-11-11 | 5.26 | $5.26 | 100 |
| 2025-11-10 | 5.25 | $5.26 | 100 |
| 2025-11-07 | 5.24 | $5.26 | 100 |
| 2025-11-06 | 5.23 | $5.26 | 100 |
| 2025-11-05 | 5.23 | $5.26 | 100 |
| 2025-11-04 | 5.22 | $5.26 | 100 |
| 2025-11-03 | 5.21 | $5.26 | 100 |
| 2025-10-31 | 5.20 | $5.26 | 100 |
| 2025-10-30 | 5.19 | $5.26 | 100 |
| 2025-10-29 | 5.18 | $5.26 | 100 |
| 2025-10-28 | 5.18 | $5.26 | — |
| 2025-10-27 | 5.17 | $5.26 | — |
| 2025-10-24 | 5.16 | $5.26 | — |
| 2025-10-23 | 5.15 | $5.26 | — |
| 2025-10-22 | 5.14 | $5.26 | — |
| 2025-10-21 | 5.13 | $5.26 | — |
| 2025-10-20 | 5.12 | $5.26 | — |
| 2025-10-17 | 5.12 | $5.26 | — |
| 2025-10-16 | 5.11 | $5.26 | — |
| 2025-10-15 | 5.10 | $5.26 | 586 |
| 2025-10-14 | 5.09 | $5.09 | — |
| 2025-10-13 | 5.09 | $5.09 | — |
| 2025-10-10 | 5.09 | $5.09 | — |
| 2025-10-09 | 5.09 | $5.09 | — |
| 2025-10-08 | 5.09 | $5.09 | — |
| 2025-10-07 | 5.09 | $5.09 | — |
| 2025-10-06 | 5.09 | $5.09 | — |
| 2025-10-03 | 5.09 | $5.09 | — |
| 2025-10-02 | 5.09 | $5.09 | — |
| 2025-10-01 | 5.09 | $5.09 | — |
| 2025-09-30 | 5.09 | $5.09 | — |
| 2025-09-29 | 5.09 | $5.09 | — |
| 2025-09-26 | 5.09 | $5.09 | — |
| 2025-09-25 | 5.09 | $5.09 | — |
| 2025-09-24 | 5.09 | $5.09 | — |
| 2025-09-23 | 5.09 | $5.09 | — |
| 2025-09-22 | 5.09 | $5.09 | — |
| 2025-09-19 | 5.09 | $5.09 | — |
| 2025-09-18 | 5.09 | $5.09 | — |
| 2025-09-17 | 5.09 | $5.09 | — |
| 2025-09-16 | 5.09 | $5.09 | — |
| 2025-09-15 | 5.09 | $5.09 | — |
| 2025-09-12 | 5.09 | $5.09 | — |
| 2025-09-11 | 5.09 | $5.09 | — |
| 2025-09-10 | 5.09 | $5.09 | — |
| 2025-09-09 | 5.09 | $5.09 | — |
| 2025-09-08 | 5.09 | $5.09 | — |
| 2025-09-05 | 5.09 | $5.09 | — |
| 2025-09-04 | 5.09 | $5.09 | — |
| 2025-09-03 | 5.09 | $5.09 | — |
| 2025-09-02 | 5.09 | $5.09 | — |
| 2025-08-29 | 5.09 | $5.09 | — |
| 2025-08-28 | 5.09 | $5.09 | — |
| 2025-08-27 | 5.09 | $5.09 | — |
| 2025-08-26 | 5.09 | $5.09 | — |
| 2025-08-25 | 5.09 | $5.09 | — |
| 2025-08-22 | 5.09 | $5.09 | — |
| 2025-08-21 | 5.09 | $5.09 | — |
| 2025-08-20 | 5.09 | $5.09 | — |
| 2025-08-19 | 5.09 | $5.09 | — |
| 2025-08-18 | 5.09 | $5.09 | — |
| 2025-08-15 | 5.09 | $5.09 | — |
| 2025-08-14 | 5.09 | $5.09 | — |
| 2025-08-13 | 5.09 | $5.09 | — |
| 2025-08-12 | 5.09 | $5.09 | — |
| 2025-08-11 | 5.09 | $5.09 | — |
| 2025-08-08 | 5.09 | $5.09 | — |
| 2025-08-07 | 5.09 | $5.09 | — |
| 2025-08-06 | 5.09 | $5.09 | — |
| 2025-08-05 | 5.09 | $5.09 | — |
| 2025-08-04 | 5.09 | $5.09 | — |
| 2025-08-01 | 5.09 | $5.09 | — |
| 2025-07-31 | 5.09 | $5.09 | — |
| 2025-07-30 | 5.09 | $5.09 | — |
| 2025-07-29 | 5.09 | $5.09 | — |
| 2025-07-28 | 5.09 | $5.09 | — |
| 2025-07-25 | 5.09 | $5.09 | — |
| 2025-07-24 | 5.07 | $5.09 | — |
| 2025-07-23 | 5.04 | $5.09 | — |
| 2025-07-22 | 5.02 | $5.09 | — |
| 2025-07-21 | 5.00 | $5.09 | — |
| 2025-07-18 | 4.97 | $5.09 | — |
| 2025-07-17 | 4.95 | $5.09 | — |
| 2025-07-16 | 4.93 | $5.09 | — |
| 2025-07-15 | 4.90 | $5.09 | — |
| 2025-07-14 | 4.88 | $5.09 | — |
| 2025-07-11 | 4.86 | $5.09 | — |
| 2025-07-10 | 4.83 | $5.09 | — |
| 2025-07-09 | 4.81 | $5.09 | — |
| 2025-07-08 | 4.78 | $5.09 | — |
| 2025-07-07 | 4.76 | $5.09 | — |
| 2025-07-03 | 4.74 | $5.09 | — |
| 2025-07-02 | 4.71 | $5.09 | — |
| 2025-07-01 | 4.69 | $5.09 | — |
| 2025-06-30 | 4.67 | $5.09 | — |
| 2025-06-27 | 4.64 | $5.09 | 125 |
| 2025-06-26 | 4.62 | $4.62 | — |
| 2025-06-25 | 4.62 | $4.62 | — |
| 2025-06-24 | 4.62 | $4.62 | — |
| 2025-06-23 | 4.62 | $4.62 | — |
| 2025-06-20 | 4.62 | $4.62 | — |
| 2025-06-18 | 4.62 | $4.62 | — |
| 2025-06-17 | 4.62 | $4.62 | — |
| 2025-06-16 | 4.62 | $4.62 | — |
| 2025-06-13 | 4.62 | $4.62 | — |
| 2025-06-12 | 4.62 | $4.62 | — |
| 2025-06-11 | 4.62 | $4.62 | — |
| 2025-06-10 | 4.62 | $4.62 | — |
| 2025-06-09 | 4.62 | $4.62 | — |
| 2025-06-06 | 4.62 | $4.62 | — |
| 2025-06-05 | 4.62 | $4.62 | — |
| 2025-06-04 | 4.62 | $4.62 | — |
| 2025-06-03 | 4.62 | $4.62 | — |
| 2025-06-02 | 4.62 | $4.62 | — |
| 2025-05-30 | 4.62 | $4.62 | — |
| 2025-05-29 | 4.62 | $4.62 | — |
| 2025-05-28 | 4.62 | $4.62 | — |
| 2025-05-27 | 4.62 | $4.62 | — |
| 2025-05-23 | 4.62 | $4.62 | — |
| 2025-05-22 | 4.62 | $4.62 | — |
| 2025-05-21 | 4.62 | $4.62 | — |
| 2025-05-20 | 4.62 | $4.62 | — |
| 2025-05-19 | 4.62 | $4.62 | — |
| 2025-05-16 | 4.62 | $4.62 | — |
| 2025-05-15 | 4.59 | $4.62 | — |
| 2025-05-14 | 4.57 | $4.62 | — |
| 2025-05-13 | 4.54 | $4.62 | — |
| 2025-05-12 | 4.51 | $4.62 | — |
| 2025-05-09 | 4.48 | $4.62 | — |
| 2025-05-08 | 4.46 | $4.62 | — |
| 2025-05-07 | 4.43 | $4.62 | — |
| 2025-05-06 | 4.40 | $4.62 | — |
| 2025-05-05 | 4.37 | $4.62 | — |
| 2025-05-02 | 4.35 | $4.62 | — |
| 2025-05-01 | 4.32 | $4.62 | — |
| 2025-04-30 | 4.29 | $4.62 | — |
| 2025-04-29 | 4.26 | $4.62 | — |
| 2025-04-28 | 4.24 | $4.62 | — |
| 2025-04-25 | 4.21 | $4.62 | — |
| 2025-04-24 | 4.18 | $4.62 | — |
| 2025-04-23 | 4.15 | $4.62 | — |
| 2025-04-22 | 4.13 | $4.62 | — |
| 2025-04-21 | 4.10 | $4.62 | 100 |
| 2025-04-17 | 4.07 | $4.07 | — |
| 2025-04-16 | 4.07 | $4.07 | — |
| 2025-04-15 | 4.07 | $4.07 | — |
| 2025-04-14 | 4.07 | $4.07 | — |
| 2025-04-11 | 4.07 | $4.07 | — |
| 2025-04-10 | 4.07 | $4.07 | — |
| 2025-04-09 | 4.07 | $4.07 | — |
| 2025-04-08 | 4.07 | $4.07 | — |
| 2025-04-07 | 4.07 | $4.07 | — |
| 2025-04-04 | 4.07 | $4.07 | — |
| 2025-04-03 | 4.07 | $4.07 | — |
| 2025-04-02 | 4.07 | $4.07 | — |
| 2025-04-01 | 4.07 | $4.07 | — |
| 2025-03-31 | 4.07 | $4.07 | — |
| 2025-03-28 | 4.07 | $4.07 | — |
| 2025-03-27 | 4.07 | $4.07 | — |
| 2025-03-26 | 4.07 | $4.07 | — |
| 2025-03-25 | 4.07 | $4.07 | — |
| 2025-03-24 | 4.07 | $4.07 | — |
| 2025-03-21 | 4.07 | $4.07 | — |
| 2025-03-20 | 4.07 | $4.07 | — |
| 2025-03-19 | 4.07 | $4.07 | — |
| 2025-03-18 | 4.07 | $4.07 | — |
| 2025-03-17 | 4.07 | $4.07 | — |
| 2025-03-14 | 4.07 | $4.07 | — |
| 2025-03-13 | 4.07 | $4.07 | — |
| 2025-03-12 | 4.07 | $4.07 | — |
| 2025-03-11 | 4.07 | $4.07 | — |
| 2025-03-10 | 4.06 | $4.07 | — |
| 2025-03-07 | 4.04 | $4.07 | — |
| 2025-03-06 | 4.03 | $4.07 | — |
| 2025-03-05 | 4.01 | $4.07 | — |
| 2025-03-04 | 4.00 | $4.07 | — |
| 2025-03-03 | 3.98 | $4.07 | — |
| 2025-02-28 | 3.97 | $4.07 | — |
| 2025-02-27 | 3.95 | $4.07 | — |
| 2025-02-26 | 3.94 | $4.07 | — |
| 2025-02-25 | 3.93 | $4.07 | — |
| 2025-02-24 | 3.91 | $4.07 | — |
| 2025-02-21 | 3.90 | $4.07 | — |
| 2025-02-20 | 3.88 | $4.07 | — |
| 2025-02-19 | 3.87 | $4.07 | — |
| 2025-02-18 | 3.85 | $4.07 | — |
| 2025-02-14 | 3.84 | $4.07 | — |
| 2025-02-13 | 3.82 | $4.07 | — |
| 2025-02-12 | 3.81 | $4.07 | — |
| 2025-02-11 | 3.79 | $4.07 | 800 |
| 2025-02-10 | 3.78 | $3.78 | — |
| 2025-02-07 | 3.78 | $3.78 | — |
| 2025-02-06 | 3.78 | $3.78 | — |
| 2025-02-05 | 3.78 | $3.78 | — |
| 2025-02-04 | 3.78 | $3.78 | — |
| 2025-02-03 | 3.78 | $3.78 | — |
| 2025-01-31 | 3.78 | $3.78 | — |
| 2025-01-30 | 3.78 | $3.78 | — |
| 2025-01-29 | 3.78 | $3.78 | — |
| 2025-01-28 | 3.78 | $3.78 | — |
| 2025-01-27 | 3.78 | $3.78 | — |
| 2025-01-24 | 3.78 | $3.78 | — |
| 2025-01-23 | 3.78 | $3.78 | — |
| 2025-01-22 | 3.78 | $3.78 | — |
| 2025-01-21 | 3.78 | $3.78 | — |
| 2025-01-17 | 3.78 | $3.78 | — |
| 2025-01-16 | 3.78 | $3.78 | — |
| 2025-01-15 | 3.78 | $3.78 | — |
| 2025-01-14 | 3.78 | $3.78 | — |
| 2025-01-13 | 3.78 | $3.78 | — |
| 2025-01-10 | 3.78 | $3.78 | — |
| 2025-01-08 | 3.78 | $3.78 | — |
| 2025-01-07 | 3.78 | $3.78 | — |
| 2025-01-06 | 3.78 | $3.78 | — |
| 2025-01-03 | 3.78 | $3.78 | — |
| 2025-01-02 | 3.78 | $3.78 | — |
| 2024-12-31 | 3.78 | $3.78 | — |
| 2024-12-30 | 3.78 | $3.78 | — |
| 2024-12-27 | 3.78 | $3.78 | — |
| 2024-12-26 | 3.78 | $3.78 | — |
| 2024-12-24 | 3.78 | $3.78 | — |
| 2024-12-23 | 3.78 | $3.78 | — |
| 2024-12-20 | 3.78 | $3.78 | — |
| 2024-12-19 | 3.78 | $3.78 | — |
| 2024-12-18 | 3.78 | $3.78 | — |
| 2024-12-17 | 3.78 | $3.78 | — |
| 2024-12-16 | 3.78 | $3.78 | — |
| 2024-12-13 | 3.78 | $3.78 | — |
| 2024-12-12 | 3.78 | $3.78 | — |
| 2024-12-11 | 3.78 | $3.78 | — |
| 2024-12-10 | 3.78 | $3.78 | — |
| 2024-12-09 | 3.78 | $3.78 | — |
| 2024-12-06 | 3.78 | $3.78 | — |
| 2024-12-05 | 3.78 | $3.78 | — |
| 2024-12-04 | 3.78 | $3.78 | — |
| 2024-12-03 | 3.78 | $3.78 | — |
| 2024-12-02 | 3.78 | $3.78 | — |
| 2024-11-29 | 3.78 | $3.78 | — |
| 2024-11-27 | 3.78 | $3.78 | — |
| 2024-11-26 | 3.78 | $3.78 | — |
| 2024-11-25 | 3.78 | $3.78 | — |
| 2024-11-22 | 3.78 | $3.78 | — |
| 2024-11-21 | 3.78 | $3.78 | — |
| 2024-11-20 | 3.78 | $3.78 | — |
| 2024-11-19 | 3.78 | $3.78 | — |
| 2024-11-18 | 3.78 | $3.78 | — |
| 2024-11-15 | 3.78 | $3.78 | — |
| 2024-11-14 | 3.78 | $3.78 | — |
| 2024-11-13 | 3.78 | $3.78 | — |
| 2024-11-12 | 3.78 | $3.78 | — |
| 2024-11-11 | 3.78 | $3.78 | — |
| 2024-11-08 | 3.78 | $3.78 | — |
| 2024-11-07 | 3.78 | $3.78 | — |
| 2024-11-06 | 3.78 | $3.78 | — |
| 2024-11-05 | 3.78 | $3.78 | — |
| 2024-11-04 | 3.78 | $3.78 | — |
| 2024-11-01 | 3.78 | $3.78 | — |
| 2024-10-31 | 3.78 | $3.78 | — |
| 2024-10-30 | 3.78 | $3.78 | — |
| 2024-10-29 | 3.78 | $3.78 | — |
| 2024-10-28 | 3.78 | $3.78 | — |
| 2024-10-25 | 3.78 | $3.78 | — |
| 2024-10-24 | 3.78 | $3.78 | — |
| 2024-10-23 | 3.78 | $3.78 | — |
| 2024-10-22 | 3.78 | $3.78 | — |
| 2024-10-21 | 3.78 | $3.78 | — |
| 2024-10-18 | 3.78 | $3.78 | — |
| 2024-10-17 | 3.78 | $3.78 | — |
| 2024-10-16 | 3.78 | $3.78 | — |
| 2024-10-15 | 3.78 | $3.78 | — |
| 2024-10-14 | 3.78 | $3.78 | — |
| 2024-10-11 | 3.78 | $3.78 | — |
| 2024-10-10 | 3.78 | $3.78 | — |
| 2024-10-09 | 3.78 | $3.78 | — |
| 2024-10-08 | 3.78 | $3.78 | — |
| 2024-10-07 | 3.78 | $3.78 | — |
| 2024-10-04 | 3.78 | $3.78 | — |
| 2024-10-03 | 3.78 | $3.78 | — |
| 2024-10-02 | 3.78 | $3.78 | — |
| 2024-10-01 | 3.78 | $3.78 | — |
| 2024-09-30 | 3.78 | $3.78 | — |
| 2024-09-27 | 3.78 | $3.78 | — |
| 2024-09-26 | 3.78 | $3.78 | — |
| 2024-09-25 | 3.78 | $3.78 | — |
| 2024-09-24 | 3.78 | $3.78 | — |
| 2024-09-23 | 3.78 | $3.78 | — |
| 2024-09-20 | 3.78 | $3.78 | — |
| 2024-09-19 | 3.78 | $3.78 | — |
| 2024-09-18 | 3.78 | $3.78 | — |
| 2024-09-17 | 3.78 | $3.78 | — |
| 2024-09-16 | 3.78 | $3.78 | — |
| 2024-09-13 | 3.78 | $3.78 | — |
| 2024-09-12 | 3.78 | $3.78 | — |
| 2024-09-11 | 3.78 | $3.78 | — |
| 2024-09-10 | 3.78 | $3.78 | — |
| 2024-09-09 | 3.78 | $3.78 | — |
| 2024-09-06 | 3.78 | $3.78 | — |
| 2024-09-05 | 3.78 | $3.78 | — |
| 2024-09-04 | 3.78 | $3.78 | — |
| 2024-09-03 | 3.78 | $3.78 | — |
| 2024-08-30 | 3.78 | $3.78 | — |
| 2024-08-29 | 3.78 | $3.78 | — |
| 2024-08-28 | 3.78 | $3.78 | — |
| 2024-08-27 | 3.78 | $3.78 | — |
| 2024-08-26 | 3.78 | $3.78 | — |
| 2024-08-23 | 3.78 | $3.78 | — |
| 2024-08-22 | 3.78 | $3.78 | — |
| 2024-08-21 | 3.78 | $3.78 | — |
| 2024-08-20 | 3.78 | $3.78 | — |
| 2024-08-19 | 3.78 | $3.78 | — |
| 2024-08-16 | 3.78 | $3.78 | — |
| 2024-08-15 | 3.78 | $3.78 | — |
| 2024-08-14 | 3.78 | $3.78 | — |
| 2024-08-13 | 3.78 | $3.78 | — |
| 2024-08-12 | 3.78 | $3.78 | — |
| 2024-08-09 | 3.78 | $3.78 | — |
| 2024-08-08 | 3.78 | $3.78 | — |
| 2024-08-07 | 3.78 | $3.78 | — |
| 2024-08-06 | 3.78 | $3.78 | — |
| 2024-08-05 | 3.78 | $3.78 | — |
| 2024-08-02 | 3.78 | $3.78 | — |
| 2024-08-01 | 3.78 | $3.78 | — |
| 2024-07-31 | 3.78 | $3.78 | — |
| 2024-07-30 | 3.78 | $3.78 | — |
| 2024-07-29 | 3.78 | $3.78 | — |
| 2024-07-26 | 3.78 | $3.78 | — |
| 2024-07-25 | 3.78 | $3.78 | — |
| 2024-07-24 | 3.78 | $3.78 | — |
| 2024-07-23 | 3.78 | $3.78 | — |
| 2024-07-22 | 3.78 | $3.78 | — |
| 2024-07-19 | 3.78 | $3.78 | — |
| 2024-07-18 | 3.78 | $3.78 | — |
| 2024-07-17 | 3.78 | $3.78 | — |
| 2024-07-16 | 3.78 | $3.78 | — |
| 2024-07-15 | 3.78 | $3.78 | — |
| 2024-07-12 | 3.78 | $3.78 | — |
| 2024-07-11 | 3.78 | $3.78 | — |
| 2024-07-10 | 3.78 | $3.78 | — |
| 2024-07-09 | 3.78 | $3.78 | — |
| 2024-07-08 | 3.78 | $3.78 | — |
| 2024-07-05 | 3.78 | $3.78 | — |
| 2024-07-03 | 3.78 | $3.78 | — |
| 2024-07-02 | 3.78 | $3.78 | — |
| 2024-07-01 | 3.78 | $3.78 | — |
| 2024-06-28 | 3.78 | $3.78 | — |
| 2024-06-27 | 3.78 | $3.78 | — |
| 2024-06-26 | 3.78 | $3.78 | — |
| 2024-06-25 | 3.78 | $3.78 | — |
| 2024-06-24 | 3.78 | $3.78 | — |
| 2024-06-21 | 3.78 | $3.78 | — |
| 2024-06-20 | 3.78 | $3.78 | — |
| 2024-06-18 | 3.78 | $3.78 | — |
| 2024-06-17 | 3.78 | $3.78 | — |
| 2024-06-14 | 3.78 | $3.78 | — |
| 2024-06-13 | 3.78 | $3.78 | — |
| 2024-06-12 | 3.78 | $3.78 | — |
| 2024-06-11 | 3.78 | $3.78 | — |
| 2024-06-10 | 3.78 | $3.78 | — |
| 2024-06-07 | 3.78 | $3.78 | — |
| 2024-06-06 | 3.78 | $3.78 | — |
| 2024-06-05 | 3.78 | $3.78 | — |
| 2024-06-04 | 3.78 | $3.78 | — |
| 2024-06-03 | 3.78 | $3.78 | — |
| 2024-05-31 | 3.78 | $3.78 | — |
| 2024-05-30 | 3.78 | $3.78 | — |
| 2024-05-29 | 3.78 | $3.78 | — |
| 2024-05-28 | 3.78 | $3.78 | — |
| 2024-05-24 | 3.78 | $3.78 | — |
| 2024-05-23 | 3.78 | $3.78 | — |
| 2024-05-22 | 3.78 | $3.78 | — |
| 2024-05-21 | 3.78 | $3.78 | — |
| 2024-05-20 | 3.78 | $3.78 | — |
| 2024-05-17 | 3.78 | $3.78 | — |
| 2024-05-16 | 3.78 | $3.78 | — |
| 2024-05-15 | 3.78 | $3.78 | — |
| 2024-05-14 | 3.78 | $3.78 | — |
| 2024-05-13 | 3.78 | $3.78 | — |
| 2024-05-10 | 3.78 | $3.78 | — |
| 2024-05-09 | 3.78 | $3.78 | — |
| 2024-05-08 | 3.78 | $3.78 | — |
| 2024-05-07 | 3.78 | $3.78 | — |
| 2024-05-06 | 3.78 | $3.78 | — |
| 2024-05-03 | 3.78 | $3.78 | — |
| 2024-05-02 | 3.78 | $3.78 | — |
| 2024-05-01 | 3.78 | $3.78 | — |
| 2024-04-30 | 3.78 | $3.78 | — |
| 2024-04-29 | 3.78 | $3.78 | — |
| 2024-04-26 | 3.78 | $3.78 | — |
| 2024-04-25 | 3.78 | $3.78 | — |
| 2024-04-24 | 3.78 | $3.78 | — |
| 2024-04-23 | 3.78 | $3.78 | — |
| 2024-04-22 | 3.78 | $3.78 | — |
| 2024-04-19 | 3.78 | $3.78 | — |
| 2024-04-18 | 3.78 | $3.78 | — |
| 2024-04-17 | 3.78 | $3.78 | — |
| 2024-04-16 | 3.78 | $3.78 | — |
| 2024-04-15 | 3.78 | $3.78 | — |
| 2024-04-12 | 3.78 | $3.78 | — |
| 2024-04-11 | 3.78 | $3.78 | — |
| 2024-04-10 | 3.78 | $3.78 | — |
| 2024-04-09 | 3.78 | $3.78 | — |
| 2024-04-08 | 3.78 | $3.78 | — |
| 2024-04-05 | 3.77 | $3.78 | — |
| 2024-04-04 | 3.75 | $3.78 | — |
| 2024-04-03 | 3.74 | $3.78 | — |
| 2024-04-02 | 3.73 | $3.78 | — |
| 2024-04-01 | 3.71 | $3.78 | — |
| 2024-03-28 | 3.70 | $3.78 | — |
| 2024-03-27 | 3.69 | $3.78 | — |
| 2024-03-26 | 3.67 | $3.78 | — |
| 2024-03-25 | 3.66 | $3.78 | — |
| 2024-03-22 | 3.65 | $3.78 | — |
| 2024-03-21 | 3.63 | $3.78 | — |
| 2024-03-20 | 3.62 | $3.78 | — |
| 2024-03-19 | 3.60 | $3.78 | — |
| 2024-03-18 | 3.59 | $3.78 | — |
| 2024-03-15 | 3.58 | $3.78 | — |
| 2024-03-14 | 3.56 | $3.78 | — |
| 2024-03-13 | 3.55 | $3.78 | — |
| 2024-03-12 | 3.54 | $3.78 | — |
| 2024-03-11 | 3.54 | $3.78 | 7000 |
| 2024-03-08 | 3.53 | $3.51 | — |
| 2024-03-07 | 3.54 | $3.51 | — |
| 2024-03-06 | 3.55 | $3.51 | — |
| 2024-03-05 | 3.55 | $3.51 | — |
| 2024-03-04 | 3.56 | $3.51 | — |
| 2024-03-01 | 3.57 | $3.51 | — |
| 2024-02-29 | 3.57 | $3.51 | — |
| 2024-02-28 | 3.58 | $3.51 | — |
| 2024-02-27 | 3.59 | $3.51 | — |
| 2024-02-26 | 3.59 | $3.51 | — |
| 2024-02-23 | 3.60 | $3.51 | — |
| 2024-02-22 | 3.61 | $3.51 | — |
| 2024-02-21 | 3.62 | $3.51 | — |
| 2024-02-20 | 3.63 | $3.51 | — |
| 2024-02-16 | 3.64 | $3.51 | — |
| 2024-02-15 | 3.65 | $3.51 | — |
| 2024-02-14 | 3.66 | $3.51 | 200 |
| 2024-02-13 | 3.67 | $3.65 | — |
| 2024-02-12 | 3.68 | $3.65 | — |
| 2024-02-09 | 3.69 | $3.65 | — |
| 2024-02-08 | 3.70 | $3.65 | — |
| 2024-02-07 | 3.71 | $3.65 | — |
| 2024-02-06 | 3.72 | $3.65 | — |
| 2024-02-05 | 3.73 | $3.65 | — |
| 2024-02-02 | 3.73 | $3.65 | — |
| 2024-02-01 | 3.74 | $3.65 | — |
| 2024-01-31 | 3.75 | $3.65 | — |
| 2024-01-30 | 3.76 | $3.65 | — |
| 2024-01-29 | 3.77 | $3.65 | — |
| 2024-01-26 | 3.78 | $3.65 | — |
| 2024-01-25 | 3.79 | $3.65 | 3500 |
| 2024-01-24 | 3.80 | $3.71 | — |
| 2024-01-23 | 3.81 | $3.71 | — |
| 2024-01-22 | 3.81 | $3.71 | — |
| 2024-01-19 | 3.82 | $3.71 | — |
| 2024-01-18 | 3.83 | $3.71 | — |
| 2024-01-17 | 3.83 | $3.71 | 600 |
| 2024-01-16 | 3.84 | $3.84 | — |
| 2024-01-12 | 3.84 | $3.84 | — |
| 2024-01-11 | 3.84 | $3.84 | — |
| 2024-01-10 | 3.84 | $3.84 | — |
| 2024-01-09 | 3.84 | $3.84 | — |
| 2024-01-08 | 3.84 | $3.84 | — |
| 2024-01-05 | 3.84 | $3.84 | — |
| 2024-01-04 | 3.84 | $3.84 | — |
| 2024-01-03 | 3.84 | $3.84 | — |
| 2024-01-02 | 3.84 | $3.84 | — |
| 2023-12-29 | 3.84 | $3.84 | — |
| 2023-12-28 | 3.84 | $3.84 | — |
| 2023-12-27 | 3.84 | $3.84 | — |
| 2023-12-26 | 3.84 | $3.84 | — |
| 2023-12-22 | 3.84 | $3.84 | — |
| 2023-12-21 | 3.84 | $3.84 | — |
| 2023-12-20 | 3.84 | $3.84 | — |
| 2023-12-19 | 3.84 | $3.84 | — |
| 2023-12-18 | 3.84 | $3.84 | — |
| 2023-12-15 | 3.84 | $3.84 | — |
| 2023-12-14 | 3.84 | $3.84 | — |
| 2023-12-13 | 3.84 | $3.84 | — |
| 2023-12-12 | 3.84 | $3.84 | — |
| 2023-12-11 | 3.83 | $3.84 | — |
| 2023-12-08 | 3.84 | $3.84 | — |
| 2023-12-07 | 3.86 | $3.84 | — |
| 2023-12-06 | 3.87 | $3.84 | — |
| 2023-12-05 | 3.88 | $3.84 | — |
| 2023-12-04 | 3.90 | $3.84 | — |
| 2023-12-01 | 3.91 | $3.84 | — |
| 2023-11-30 | 3.93 | $3.84 | — |
| 2023-11-29 | 3.94 | $3.84 | — |
| 2023-11-28 | 3.95 | $3.84 | — |
| 2023-11-27 | 3.97 | $3.84 | — |
| 2023-11-24 | 3.98 | $3.84 | — |
| 2023-11-22 | 4.00 | $3.84 | — |
| 2023-11-21 | 4.01 | $3.84 | — |
| 2023-11-20 | 4.02 | $3.84 | — |
| 2023-11-17 | 4.04 | $3.84 | — |
| 2023-11-16 | 4.05 | $3.84 | — |
| 2023-11-15 | 4.07 | $3.84 | — |
| 2023-11-14 | 4.08 | $3.84 | 500 |
| 2023-11-13 | 4.09 | $3.61 | 900 |
| 2023-11-10 | 4.12 | $4.12 | — |
| 2023-11-09 | 4.12 | $4.12 | — |
| 2023-11-08 | 4.12 | $4.12 | — |
| 2023-11-07 | 4.11 | $4.12 | — |
| 2023-11-06 | 4.11 | $4.12 | — |
| 2023-11-03 | 4.10 | $4.12 | — |
| 2023-11-02 | 4.09 | $4.12 | — |
| 2023-11-01 | 4.09 | $4.12 | — |
| 2023-10-31 | 4.08 | $4.12 | — |
| 2023-10-30 | 4.07 | $4.12 | — |
| 2023-10-27 | 4.06 | $4.12 | — |
| 2023-10-26 | 4.05 | $4.12 | — |
| 2023-10-25 | 4.04 | $4.12 | — |
| 2023-10-24 | 4.03 | $4.12 | — |
| 2023-10-23 | 4.02 | $4.12 | — |
| 2023-10-20 | 4.01 | $4.12 | — |
| 2023-10-19 | 4.01 | $4.12 | — |
| 2023-10-18 | 4.00 | $4.12 | — |
| 2023-10-17 | 3.99 | $4.12 | — |
| 2023-10-16 | 3.98 | $4.12 | — |
| 2023-10-13 | 3.97 | $4.12 | 500 |
| 2023-10-12 | 3.96 | $4.06 | — |
| 2023-10-11 | 3.95 | $4.06 | — |
| 2023-10-10 | 3.95 | $4.06 | 100 |
| 2023-10-09 | 3.94 | $3.95 | — |
| 2023-10-06 | 3.94 | $3.95 | 127351 |
| 2023-10-05 | 3.94 | $3.95 | — |
| 2023-10-04 | 3.94 | $3.95 | — |
| 2023-10-03 | 3.94 | $3.95 | 100 |
| 2023-10-02 | 3.94 | $3.94 | — |
| 2023-09-29 | 3.94 | $3.94 | — |
| 2023-09-28 | 3.94 | $3.94 | — |
| 2023-09-27 | 3.94 | $3.94 | — |
| 2023-09-26 | 3.94 | $3.94 | — |
| 2023-09-25 | 3.94 | $3.94 | — |
| 2023-09-22 | 3.94 | $3.94 | — |
| 2023-09-21 | 3.94 | $3.94 | — |
| 2023-09-20 | 3.94 | $3.94 | — |
| 2023-09-19 | 3.92 | $3.94 | — |
| 2023-09-18 | 3.89 | $3.94 | — |
| 2023-09-15 | 3.87 | $3.94 | — |
| 2023-09-14 | 3.85 | $3.94 | — |
| 2023-09-13 | 3.83 | $3.94 | — |
| 2023-09-12 | 3.80 | $3.94 | — |
| 2023-09-11 | 3.78 | $3.94 | — |
| 2023-09-08 | 3.76 | $3.94 | — |
| 2023-09-07 | 3.73 | $3.94 | — |
| 2023-09-06 | 3.71 | $3.94 | — |
| 2023-09-05 | 3.69 | $3.94 | — |
| 2023-09-01 | 3.66 | $3.94 | — |
| 2023-08-31 | 3.64 | $3.94 | — |
| 2023-08-30 | 3.62 | $3.94 | — |
| 2023-08-29 | 3.60 | $3.94 | — |
| 2023-08-28 | 3.57 | $3.94 | — |
| 2023-08-25 | 3.55 | $3.94 | — |
| 2023-08-24 | 3.53 | $3.94 | — |
| 2023-08-23 | 3.50 | $3.94 | 590 |
| 2023-08-22 | 3.48 | $3.48 | — |
| 2023-08-21 | 3.48 | $3.48 | — |
| 2023-08-18 | 3.48 | $3.48 | — |
| 2023-08-17 | 3.48 | $3.48 | — |
| 2023-08-16 | 3.48 | $3.48 | — |
| 2023-08-15 | 3.48 | $3.48 | — |
| 2023-08-14 | 3.48 | $3.48 | — |
| 2023-08-11 | 3.48 | $3.48 | — |
| 2023-08-10 | 3.48 | $3.48 | — |
| 2023-08-09 | 3.48 | $3.48 | — |
| 2023-08-08 | 3.48 | $3.48 | — |
| 2023-08-07 | 3.48 | $3.48 | — |
| 2023-08-04 | 3.48 | $3.48 | — |
| 2023-08-03 | 3.49 | $3.48 | — |
| 2023-08-02 | 3.50 | $3.48 | — |
| 2023-08-01 | 3.51 | $3.48 | — |
| 2023-07-31 | 3.52 | $3.48 | — |
| 2023-07-28 | 3.53 | $3.48 | — |
| 2023-07-27 | 3.53 | $3.48 | — |
| 2023-07-26 | 3.54 | $3.48 | — |
| 2023-07-25 | 3.55 | $3.48 | — |
| 2023-07-24 | 3.56 | $3.48 | — |
| 2023-07-21 | 3.57 | $3.48 | — |
| 2023-07-20 | 3.58 | $3.48 | — |
| 2023-07-19 | 3.59 | $3.48 | — |
| 2023-07-18 | 3.60 | $3.48 | — |
| 2023-07-17 | 3.61 | $3.48 | — |
| 2023-07-14 | 3.62 | $3.48 | — |
| 2023-07-13 | 3.62 | $3.48 | — |
| 2023-07-12 | 3.63 | $3.48 | — |
| 2023-07-11 | 3.64 | $3.48 | — |
| 2023-07-10 | 3.65 | $3.48 | 100 |
| 2023-07-07 | 3.66 | $3.66 | — |
| 2023-07-06 | 3.66 | $3.66 | — |
| 2023-07-05 | 3.66 | $3.66 | — |
| 2023-07-03 | 3.66 | $3.66 | — |
| 2023-06-30 | 3.66 | $3.66 | — |
| 2023-06-29 | 3.66 | $3.66 | — |
| 2023-06-28 | 3.66 | $3.66 | — |
| 2023-06-27 | 3.66 | $3.66 | — |
| 2023-06-26 | 3.66 | $3.66 | — |
| 2023-06-23 | 3.66 | $3.66 | — |
| 2023-06-22 | 3.66 | $3.66 | — |
| 2023-06-21 | 3.66 | $3.66 | — |
| 2023-06-20 | 3.66 | $3.66 | — |
| 2023-06-16 | 3.66 | $3.66 | — |
| 2023-06-15 | 3.66 | $3.66 | — |
| 2023-06-14 | 3.66 | $3.66 | — |
| 2023-06-13 | 3.66 | $3.66 | — |
| 2023-06-12 | 3.66 | $3.66 | — |
| 2023-06-09 | 3.66 | $3.66 | — |
| 2023-06-08 | 3.66 | $3.66 | — |
| 2023-06-07 | 3.66 | $3.66 | — |
| 2023-06-06 | 3.66 | $3.66 | — |
| 2023-06-05 | 3.66 | $3.66 | — |
| 2023-06-02 | 3.66 | $3.66 | — |
| 2023-06-01 | 3.66 | $3.66 | — |
| 2023-05-31 | 3.66 | $3.66 | — |
| 2023-05-30 | 3.66 | $3.66 | — |
| 2023-05-26 | 3.66 | $3.66 | — |
| 2023-05-25 | 3.66 | $3.66 | — |
| 2023-05-24 | 3.66 | $3.66 | — |
| 2023-05-23 | 3.66 | $3.66 | — |
| 2023-05-22 | 3.66 | $3.66 | — |
| 2023-05-19 | 3.66 | $3.66 | — |
| 2023-05-18 | 3.66 | $3.66 | — |
| 2023-05-17 | 3.66 | $3.66 | — |
| 2023-05-16 | 3.66 | $3.66 | — |
| 2023-05-15 | 3.66 | $3.66 | — |
| 2023-05-12 | 3.66 | $3.66 | — |
| 2023-05-11 | 3.67 | $3.66 | — |
| 2023-05-10 | 3.69 | $3.66 | — |
| 2023-05-09 | 3.70 | $3.66 | — |
| 2023-05-08 | 3.72 | $3.66 | — |
| 2023-05-05 | 3.73 | $3.66 | — |
| 2023-05-04 | 3.74 | $3.66 | — |
| 2023-05-03 | 3.76 | $3.66 | — |
| 2023-05-02 | 3.77 | $3.66 | — |
| 2023-05-01 | 3.79 | $3.66 | — |
| 2023-04-28 | 3.80 | $3.66 | — |
| 2023-04-27 | 3.81 | $3.66 | — |
| 2023-04-26 | 3.83 | $3.66 | — |
| 2023-04-25 | 3.84 | $3.66 | — |
| 2023-04-24 | 3.86 | $3.66 | — |
| 2023-04-21 | 3.87 | $3.66 | — |
| 2023-04-20 | 3.88 | $3.66 | — |
| 2023-04-19 | 3.90 | $3.66 | — |
| 2023-04-18 | 3.91 | $3.66 | — |
| 2023-04-17 | 3.93 | $3.66 | 400 |
| 2023-04-14 | 3.94 | $3.94 | — |
| 2023-04-13 | 3.94 | $3.94 | — |
| 2023-04-12 | 3.94 | $3.94 | — |
| 2023-04-11 | 3.94 | $3.94 | — |
| 2023-04-10 | 3.94 | $3.94 | — |
| 2023-04-06 | 3.94 | $3.94 | — |
| 2023-04-05 | 3.94 | $3.94 | — |
| 2023-04-04 | 3.94 | $3.94 | — |
| 2023-04-03 | 3.94 | $3.94 | — |
| 2023-03-31 | 3.94 | $3.94 | — |
| 2023-03-30 | 3.94 | $3.94 | — |
| 2023-03-29 | 3.94 | $3.94 | — |
| 2023-03-28 | 3.94 | $3.94 | — |
| 2023-03-27 | 3.94 | $3.94 | — |
| 2023-03-24 | 3.94 | $3.94 | — |
| 2023-03-23 | 3.94 | $3.94 | — |
| 2023-03-22 | 3.94 | $3.94 | — |
| 2023-03-21 | 3.94 | $3.94 | — |
| 2023-03-20 | 3.94 | $3.94 | — |
| 2023-03-17 | 3.94 | $3.94 | — |
| 2023-03-16 | 3.94 | $3.94 | — |
| 2023-03-15 | 3.94 | $3.94 | — |
| 2023-03-14 | 3.94 | $3.94 | — |
| 2023-03-13 | 3.94 | $3.94 | — |
| 2023-03-10 | 3.94 | $3.94 | — |
| 2023-03-09 | 3.94 | $3.94 | — |
| 2023-03-08 | 3.94 | $3.94 | — |
| 2023-03-07 | 3.94 | $3.94 | — |
| 2023-03-06 | 3.94 | $3.94 | — |
| 2023-03-03 | 3.94 | $3.94 | — |
| 2023-03-02 | 3.94 | $3.94 | — |
| 2023-03-01 | 3.94 | $3.94 | — |
| 2023-02-28 | 3.94 | $3.94 | — |
| 2023-02-27 | 3.94 | $3.94 | — |
| 2023-02-24 | 3.94 | $3.94 | — |
| 2023-02-23 | 3.94 | $3.94 | — |
| 2023-02-22 | 3.94 | $3.94 | — |
| 2023-02-21 | 3.94 | $3.94 | — |
| 2023-02-17 | 3.94 | $3.94 | — |
| 2023-02-16 | 3.94 | $3.94 | — |
| 2023-02-15 | 3.94 | $3.94 | — |
| 2023-02-14 | 3.94 | $3.94 | — |
| 2023-02-13 | 3.95 | $3.94 | — |
| 2023-02-10 | 3.96 | $3.94 | — |
| 2023-02-09 | 3.97 | $3.94 | — |
| 2023-02-08 | 3.98 | $3.94 | — |
| 2023-02-07 | 3.99 | $3.94 | — |
| 2023-02-06 | 4.00 | $3.94 | — |
| 2023-02-03 | 4.01 | $3.94 | — |
| 2023-02-02 | 4.02 | $3.94 | — |
| 2023-02-01 | 4.03 | $3.94 | — |
| 2023-01-31 | 4.04 | $3.94 | — |
| 2023-01-30 | 4.05 | $3.94 | — |
| 2023-01-27 | 4.06 | $3.94 | — |
| 2023-01-26 | 4.07 | $3.94 | — |
| 2023-01-25 | 4.08 | $3.94 | — |
| 2023-01-24 | 4.09 | $3.94 | — |
| 2023-01-23 | 4.10 | $3.94 | — |
| 2023-01-20 | 4.11 | $3.94 | — |
| 2023-01-19 | 4.12 | $3.94 | — |
| 2023-01-18 | 4.13 | $3.94 | 870 |
| 2023-01-17 | 4.10 | $4.14 | — |
| 2023-01-13 | 4.07 | $4.14 | — |
| 2023-01-12 | 4.03 | $4.14 | — |
| 2023-01-11 | 3.99 | $4.14 | — |
| 2023-01-10 | 3.95 | $4.14 | — |
| 2023-01-09 | 3.92 | $4.14 | — |
| 2023-01-06 | 3.88 | $4.14 | — |
| 2023-01-05 | 3.84 | $4.14 | — |
| 2023-01-04 | 3.80 | $4.14 | — |
| 2023-01-03 | 3.77 | $4.14 | — |
| 2022-12-30 | 3.73 | $4.14 | — |
| 2022-12-29 | 3.69 | $4.14 | — |
| 2022-12-28 | 3.65 | $4.14 | — |
| 2022-12-27 | 3.62 | $4.14 | — |
| 2022-12-23 | 3.58 | $4.14 | — |
| 2022-12-22 | 3.54 | $4.14 | — |
| 2022-12-21 | 3.50 | $4.14 | — |
| 2022-12-20 | 3.47 | $4.14 | — |
| 2022-12-19 | 3.43 | $4.14 | 900 |
| 2022-12-16 | 3.39 | $3.39 | — |
| 2022-12-15 | 3.39 | $3.39 | — |
| 2022-12-14 | 3.39 | $3.39 | — |
| 2022-12-13 | 3.39 | $3.39 | — |
| 2022-12-12 | 3.39 | $3.39 | — |
| 2022-12-09 | 3.39 | $3.39 | — |
| 2022-12-08 | 3.39 | $3.39 | — |
| 2022-12-07 | 3.39 | $3.39 | — |
| 2022-12-06 | 3.39 | $3.39 | — |
| 2022-12-05 | 3.39 | $3.39 | — |
| 2022-12-02 | 3.39 | $3.39 | — |
| 2022-12-01 | 3.39 | $3.39 | — |
| 2022-11-30 | 3.39 | $3.39 | — |
| 2022-11-29 | 3.39 | $3.39 | — |
| 2022-11-28 | 3.39 | $3.39 | — |
| 2022-11-25 | 3.39 | $3.39 | — |
| 2022-11-23 | 3.39 | $3.39 | — |
| 2022-11-22 | 3.39 | $3.39 | — |
| 2022-11-21 | 3.39 | $3.39 | — |
| 2022-11-18 | 3.40 | $3.39 | — |
| 2022-11-17 | 3.42 | $3.39 | — |
| 2022-11-16 | 3.43 | $3.39 | — |
| 2022-11-15 | 3.45 | $3.39 | — |
| 2022-11-14 | 3.46 | $3.39 | — |
| 2022-11-11 | 3.47 | $3.39 | — |
| 2022-11-10 | 3.49 | $3.39 | — |
| 2022-11-09 | 3.50 | $3.39 | — |
| 2022-11-08 | 3.52 | $3.39 | — |
| 2022-11-07 | 3.53 | $3.39 | — |
| 2022-11-04 | 3.54 | $3.39 | — |
| 2022-11-03 | 3.56 | $3.39 | — |
| 2022-11-02 | 3.57 | $3.39 | — |
| 2022-11-01 | 3.59 | $3.39 | — |
| 2022-10-31 | 3.60 | $3.39 | — |
| 2022-10-28 | 3.61 | $3.39 | — |
| 2022-10-27 | 3.63 | $3.39 | — |
| 2022-10-26 | 3.64 | $3.39 | — |
| 2022-10-25 | 3.66 | $3.39 | 200 |
| 2022-10-24 | 3.67 | $3.67 | — |
| 2022-10-21 | 3.67 | $3.67 | — |
| 2022-10-20 | 3.67 | $3.67 | — |
| 2022-10-19 | 3.67 | $3.67 | — |
| 2022-10-18 | 3.67 | $3.67 | — |
| 2022-10-17 | 3.67 | $3.67 | — |
| 2022-10-14 | 3.67 | $3.67 | — |
| 2022-10-13 | 3.67 | $3.67 | — |
| 2022-10-12 | 3.67 | $3.67 | — |
| 2022-10-11 | 3.67 | $3.67 | — |
| 2022-10-10 | 3.67 | $3.67 | — |
| 2022-10-07 | 3.67 | $3.67 | — |
| 2022-10-06 | 3.67 | $3.67 | — |
| 2022-10-05 | 3.67 | $3.67 | — |
| 2022-10-04 | 3.70 | $3.67 | — |
| 2022-10-03 | 3.72 | $3.67 | — |
| 2022-09-30 | 3.75 | $3.67 | — |
| 2022-09-29 | 3.77 | $3.67 | — |
| 2022-09-28 | 3.80 | $3.67 | — |
| 2022-09-27 | 3.82 | $3.67 | — |
| 2022-09-26 | 3.85 | $3.67 | — |
| 2022-09-23 | 3.87 | $3.67 | — |
| 2022-09-22 | 3.90 | $3.67 | — |
| 2022-09-21 | 3.92 | $3.67 | — |
| 2022-09-20 | 3.95 | $3.67 | — |
| 2022-09-19 | 3.97 | $3.67 | — |
| 2022-09-16 | 4.00 | $3.67 | — |
| 2022-09-15 | 4.02 | $3.67 | — |
| 2022-09-14 | 4.05 | $3.67 | — |
| 2022-09-13 | 4.07 | $3.67 | — |
| 2022-09-12 | 4.10 | $3.67 | — |
| 2022-09-09 | 4.12 | $3.67 | — |
| 2022-09-08 | 4.15 | $3.67 | 1000 |
| 2022-09-07 | 4.17 | $4.17 | — |
| 2022-09-06 | 4.17 | $4.17 | — |
| 2022-09-02 | 4.17 | $4.17 | — |
| 2022-09-01 | 4.17 | $4.17 | — |
| 2022-08-31 | 4.17 | $4.17 | — |
| 2022-08-30 | 4.17 | $4.17 | — |
| 2022-08-29 | 4.17 | $4.17 | — |
| 2022-08-26 | 4.17 | $4.17 | — |
| 2022-08-25 | 4.17 | $4.17 | — |
| 2022-08-24 | 4.17 | $4.17 | — |
| 2022-08-23 | 4.17 | $4.17 | — |
| 2022-08-22 | 4.17 | $4.17 | — |
| 2022-08-19 | 4.17 | $4.17 | — |
| 2022-08-18 | 4.17 | $4.17 | — |
| 2022-08-17 | 4.17 | $4.17 | — |
| 2022-08-16 | 4.17 | $4.17 | — |
| 2022-08-15 | 4.17 | $4.17 | — |
| 2022-08-12 | 4.17 | $4.17 | — |
| 2022-08-11 | 4.17 | $4.17 | — |
| 2022-08-10 | 4.17 | $4.17 | — |
| 2022-08-09 | 4.17 | $4.17 | — |
| 2022-08-08 | 4.17 | $4.17 | — |
| 2022-08-05 | 4.17 | $4.17 | — |
| 2022-08-04 | 4.17 | $4.17 | — |
| 2022-08-03 | 4.17 | $4.17 | — |
| 2022-08-02 | 4.17 | $4.17 | — |
| 2022-08-01 | 4.17 | $4.17 | — |
| 2022-07-29 | 4.17 | $4.17 | — |
| 2022-07-28 | 4.17 | $4.17 | — |
| 2022-07-27 | 4.17 | $4.17 | — |
| 2022-07-26 | 4.17 | $4.17 | — |
| 2022-07-25 | 4.17 | $4.17 | — |
| 2022-07-22 | 4.17 | $4.17 | — |
| 2022-07-21 | 4.17 | $4.17 | — |
| 2022-07-20 | 4.17 | $4.17 | — |
| 2022-07-19 | 4.17 | $4.17 | — |
| 2022-07-18 | 4.17 | $4.17 | — |
| 2022-07-15 | 4.17 | $4.17 | — |
| 2022-07-14 | 4.17 | $4.17 | — |
| 2022-07-13 | 4.17 | $4.17 | — |
| 2022-07-12 | 4.17 | $4.17 | — |
| 2022-07-11 | 4.17 | $4.17 | — |
| 2022-07-08 | 4.17 | $4.17 | — |
| 2022-07-07 | 4.17 | $4.17 | — |
| 2022-07-06 | 4.17 | $4.17 | — |
| 2022-07-05 | 4.17 | $4.17 | — |
| 2022-07-01 | 4.17 | $4.17 | — |
| 2022-06-30 | 4.17 | $4.17 | — |
| 2022-06-29 | 4.17 | $4.17 | — |
| 2022-06-28 | 4.17 | $4.17 | — |
| 2022-06-27 | 4.17 | $4.17 | — |
| 2022-06-24 | 4.17 | $4.17 | — |
| 2022-06-23 | 4.17 | $4.17 | — |
| 2022-06-22 | 4.17 | $4.17 | — |
| 2022-06-21 | 4.17 | $4.17 | — |
| 2022-06-17 | 4.17 | $4.17 | — |
| 2022-06-16 | 4.17 | $4.17 | — |
| 2022-06-15 | 4.17 | $4.17 | — |
| 2022-06-14 | 4.17 | $4.17 | — |
| 2022-06-13 | 4.17 | $4.17 | — |
| 2022-06-10 | 4.17 | $4.17 | — |
| 2022-06-09 | 4.21 | $4.17 | — |
| 2022-06-08 | 4.25 | $4.17 | — |
| 2022-06-07 | 4.29 | $4.17 | — |
| 2022-06-06 | 4.34 | $4.17 | — |
| 2022-06-03 | 4.38 | $4.17 | — |
| 2022-06-02 | 4.42 | $4.17 | — |
| 2022-06-01 | 4.46 | $4.17 | — |
| 2022-05-31 | 4.50 | $4.17 | — |
| 2022-05-27 | 4.54 | $4.17 | — |
| 2022-05-26 | 4.59 | $4.17 | — |
| 2022-05-25 | 4.63 | $4.17 | — |
| 2022-05-24 | 4.67 | $4.17 | — |
| 2022-05-23 | 4.71 | $4.17 | — |
| 2022-05-20 | 4.75 | $4.17 | — |
| 2022-05-19 | 4.79 | $4.17 | — |
| 2022-05-18 | 4.83 | $4.17 | — |
| 2022-05-17 | 4.88 | $4.17 | — |
| 2022-05-16 | 4.92 | $4.17 | — |
| 2022-05-13 | 4.96 | $4.17 | 400 |
| 2022-05-12 | 5.00 | $5.00 | — |
| 2022-05-11 | 5.00 | $5.00 | — |
| 2022-05-10 | 5.00 | $5.00 | — |
| 2022-05-09 | 5.00 | $5.00 | — |
| 2022-05-06 | 5.00 | $5.00 | — |
| 2022-05-05 | 5.00 | $5.00 | — |
| 2022-05-04 | 5.00 | $5.00 | — |
| 2022-05-03 | 5.00 | $5.00 | — |
| 2022-05-02 | 5.00 | $5.00 | — |
| 2022-04-29 | 5.00 | $5.00 | — |
| 2022-04-28 | 5.00 | $5.00 | — |
| 2022-04-27 | 5.00 | $5.00 | — |
| 2022-04-26 | 5.00 | $5.00 | — |
| 2022-04-25 | 5.00 | $5.00 | — |
| 2022-04-22 | 5.00 | $5.00 | — |
| 2022-04-21 | 5.00 | $5.00 | — |
| 2022-04-20 | 5.00 | $5.00 | — |
| 2022-04-19 | 5.00 | $5.00 | — |
| 2022-04-18 | 5.00 | $5.00 | — |
| 2022-04-14 | 5.00 | $5.00 | — |
| 2022-04-13 | 5.00 | $5.00 | — |
| 2022-04-12 | 5.00 | $5.00 | — |
| 2022-04-11 | 5.00 | $5.00 | — |
| 2022-04-08 | 5.00 | $5.00 | — |
| 2022-04-07 | 5.00 | $5.00 | — |
| 2022-04-06 | 5.00 | $5.00 | — |
| 2022-04-05 | 5.00 | $5.00 | — |
| 2022-04-04 | 5.00 | $5.00 | — |
| 2022-04-01 | 5.00 | $5.00 | — |
| 2022-03-31 | 5.00 | $5.00 | — |
| 2022-03-30 | 5.00 | $5.00 | — |
| 2022-03-29 | 5.00 | $5.00 | — |
| 2022-03-28 | 5.00 | $5.00 | — |
| 2022-03-25 | 5.00 | $5.00 | — |
| 2022-03-24 | 5.00 | $5.00 | — |
| 2022-03-23 | 5.00 | $5.00 | — |
| 2022-03-22 | 5.00 | $5.00 | — |
| 2022-03-21 | 5.00 | $5.00 | — |
| 2022-03-18 | 5.00 | $5.00 | — |
| 2022-03-17 | 5.00 | $5.00 | — |
| 2022-03-16 | 5.00 | $5.00 | — |
| 2022-03-15 | 5.00 | $5.00 | — |
| 2022-03-14 | 5.00 | $5.00 | — |
| 2022-03-11 | 5.00 | $5.00 | — |
| 2022-03-10 | 5.00 | $5.00 | — |
| 2022-03-09 | 5.00 | $5.00 | — |
| 2022-03-08 | 5.00 | $5.00 | — |
| 2022-03-07 | 5.00 | $5.00 | — |
| 2022-03-04 | 5.00 | $5.00 | — |
| 2022-03-03 | 5.00 | $5.00 | — |
| 2022-03-02 | 5.00 | $5.00 | — |
| 2022-03-01 | 5.00 | $5.00 | — |
| 2022-02-28 | 5.00 | $5.00 | — |
| 2022-02-25 | 5.00 | $5.00 | — |
| 2022-02-24 | 5.00 | $5.00 | — |
| 2022-02-23 | 5.00 | $5.00 | — |
| 2022-02-22 | 5.00 | $5.00 | — |
| 2022-02-18 | 5.00 | $5.00 | — |
| 2022-02-17 | 5.00 | $5.00 | — |
| 2022-02-16 | 5.00 | $5.00 | — |
| 2022-02-15 | 5.00 | $5.00 | — |
| 2022-02-14 | 5.00 | $5.00 | — |
| 2022-02-11 | 5.00 | $5.00 | — |
| 2022-02-10 | 5.00 | $5.00 | — |
| 2022-02-09 | 5.00 | $5.00 | — |
| 2022-02-08 | 5.00 | $5.00 | — |
| 2022-02-07 | 5.00 | $5.00 | — |
| 2022-02-04 | 5.00 | $5.00 | — |
| 2022-02-03 | 5.00 | $5.00 | — |
| 2022-02-02 | 5.00 | $5.00 | — |
| 2022-02-01 | 5.00 | $5.00 | — |
| 2022-01-31 | 5.00 | $5.00 | — |
| 2022-01-28 | 5.00 | $5.00 | — |
| 2022-01-27 | 5.00 | $5.00 | — |
| 2022-01-26 | 5.00 | $5.00 | — |
| 2022-01-25 | 5.00 | $5.00 | — |
| 2022-01-24 | 5.00 | $5.00 | — |
| 2022-01-21 | 5.00 | $5.00 | — |
| 2022-01-20 | 5.00 | $5.00 | — |
| 2022-01-19 | 5.07 | $5.00 | — |
| 2022-01-18 | 5.14 | $5.00 | — |
| 2022-01-14 | 5.21 | $5.00 | — |
| 2022-01-13 | 5.28 | $5.00 | — |
| 2022-01-12 | 5.35 | $5.00 | — |
| 2022-01-11 | 5.42 | $5.00 | — |
| 2022-01-10 | 5.49 | $5.00 | — |
| 2022-01-07 | 5.56 | $5.00 | — |
| 2022-01-06 | 5.63 | $5.00 | — |
| 2022-01-05 | 5.70 | $5.00 | — |
| 2022-01-04 | 5.77 | $5.00 | — |
| 2022-01-03 | 5.84 | $5.00 | — |
| 2021-12-31 | 5.91 | $5.00 | — |
| 2021-12-30 | 5.98 | $5.00 | — |
| 2021-12-29 | 6.05 | $5.00 | — |
| 2021-12-28 | 6.12 | $5.00 | — |
| 2021-12-27 | 6.19 | $5.00 | — |
| 2021-12-23 | 6.26 | $5.00 | — |
| 2021-12-22 | 6.33 | $5.00 | 870 |
| 2021-12-21 | 6.40 | $6.40 | — |
| 2021-12-20 | 6.40 | $6.40 | — |
| 2021-12-17 | 6.40 | $6.40 | — |
| 2021-12-16 | 6.40 | $6.40 | — |
| 2021-12-15 | 6.40 | $6.40 | — |
| 2021-12-14 | 6.40 | $6.40 | — |
| 2021-12-13 | 6.40 | $6.40 | — |
| 2021-12-10 | 6.40 | $6.40 | — |
| 2021-12-09 | 6.40 | $6.40 | — |
| 2021-12-08 | 6.40 | $6.40 | — |
| 2021-12-07 | 6.40 | $6.40 | — |
| 2021-12-06 | 6.40 | $6.40 | — |
| 2021-12-03 | 6.40 | $6.40 | — |
| 2021-12-02 | 6.40 | $6.40 | — |
| 2021-12-01 | 6.40 | $6.40 | — |
| 2021-11-30 | 6.40 | $6.40 | — |
| 2021-11-29 | 6.40 | $6.40 | — |
| 2021-11-26 | 6.40 | $6.40 | — |
| 2021-11-24 | 6.40 | $6.40 | — |
| 2021-11-23 | 6.40 | $6.40 | — |
| 2021-11-22 | 6.40 | $6.40 | — |
| 2021-11-19 | 6.40 | $6.40 | — |
| 2021-11-18 | 6.40 | $6.40 | — |
| 2021-11-17 | 6.40 | $6.40 | — |
| 2021-11-16 | 6.40 | $6.40 | — |
| 2021-11-15 | 6.40 | $6.40 | — |
| 2021-11-12 | 6.40 | $6.40 | — |
| 2021-11-11 | 6.40 | $6.40 | — |
| 2021-11-10 | 6.40 | $6.40 | — |
| 2021-11-09 | 6.40 | $6.40 | — |
| 2021-11-08 | 6.40 | $6.40 | — |
| 2021-11-05 | 6.40 | $6.40 | — |
| 2021-11-04 | 6.40 | $6.40 | — |
| 2021-11-03 | 6.40 | $6.40 | — |
| 2021-11-02 | 6.40 | $6.40 | — |
| 2021-11-01 | 6.40 | $6.40 | — |
| 2021-10-29 | 6.40 | $6.40 | — |
| 2021-10-28 | 6.40 | $6.40 | — |
| 2021-10-27 | 6.40 | $6.40 | — |
| 2021-10-26 | 6.40 | $6.40 | — |
| 2021-10-25 | 6.40 | $6.40 | — |
| 2021-10-22 | 6.40 | $6.40 | — |
| 2021-10-21 | 6.40 | $6.40 | — |
| 2021-10-20 | 6.40 | $6.40 | — |
| 2021-10-19 | 6.40 | $6.40 | — |
| 2021-10-18 | 6.40 | $6.40 | — |
| 2021-10-15 | 6.40 | $6.40 | — |
| 2021-10-14 | 6.40 | $6.40 | — |
| 2021-10-13 | 6.40 | $6.40 | — |
| 2021-10-12 | 6.40 | $6.40 | — |
| 2021-10-11 | 6.40 | $6.40 | — |
| 2021-10-08 | 6.40 | $6.40 | — |
| 2021-10-07 | 6.40 | $6.40 | — |
| 2021-10-06 | 6.40 | $6.40 | — |
| 2021-10-05 | 6.40 | $6.40 | — |
| 2021-10-04 | 6.40 | $6.40 | — |
| 2021-10-01 | 6.40 | $6.40 | — |
| 2021-09-30 | 6.40 | $6.40 | — |
| 2021-09-29 | 6.40 | $6.40 | — |
| 2021-09-28 | 6.40 | $6.40 | — |
| 2021-09-27 | 6.40 | $6.40 | — |
| 2021-09-24 | 6.40 | $6.40 | — |
| 2021-09-23 | 6.40 | $6.40 | — |
| 2021-09-22 | 6.40 | $6.40 | — |
| 2021-09-21 | 6.40 | $6.40 | — |
| 2021-09-20 | 6.40 | $6.40 | — |
| 2021-09-17 | 6.40 | $6.40 | — |
| 2021-09-16 | 6.40 | $6.40 | — |
| 2021-09-15 | 6.40 | $6.40 | — |
| 2021-09-14 | 6.40 | $6.40 | — |
| 2021-09-13 | 6.40 | $6.40 | — |
| 2021-09-10 | 6.40 | $6.40 | — |
| 2021-09-09 | 6.40 | $6.40 | — |
| 2021-09-08 | 6.40 | $6.40 | — |
| 2021-09-07 | 6.40 | $6.40 | — |
| 2021-09-03 | 6.40 | $6.40 | — |
| 2021-09-02 | 6.40 | $6.40 | — |
| 2021-09-01 | 6.40 | $6.40 | — |
| 2021-08-31 | 6.40 | $6.40 | — |
| 2021-08-30 | 6.40 | $6.40 | — |
| 2021-08-27 | 6.40 | $6.40 | — |
| 2021-08-26 | 6.40 | $6.40 | — |
| 2021-08-25 | 6.40 | $6.40 | — |
| 2021-08-24 | 6.40 | $6.40 | — |
| 2021-08-23 | 6.40 | $6.40 | — |
| 2021-08-20 | 6.40 | $6.40 | — |
| 2021-08-19 | 6.40 | $6.40 | — |
| 2021-08-18 | 6.40 | $6.40 | — |
| 2021-08-17 | 6.40 | $6.40 | — |
| 2021-08-16 | 6.40 | $6.40 | — |
| 2021-08-13 | 6.40 | $6.40 | — |
| 2021-08-12 | 6.40 | $6.40 | — |
| 2021-08-11 | 6.40 | $6.40 | — |
| 2021-08-10 | 6.40 | $6.40 | — |
| 2021-08-09 | 6.40 | $6.40 | — |
| 2021-08-06 | 6.40 | $6.40 | — |
| 2021-08-05 | 6.40 | $6.40 | — |
| 2021-08-04 | 6.40 | $6.40 | — |
| 2021-08-03 | 6.40 | $6.40 | — |
| 2021-08-02 | 6.40 | $6.40 | — |
| 2021-07-30 | 6.40 | $6.40 | — |
| 2021-07-29 | 6.40 | $6.40 | — |
| 2021-07-28 | 6.40 | $6.40 | — |
| 2021-07-27 | 6.40 | $6.40 | — |
| 2021-07-26 | 6.40 | $6.40 | — |
| 2021-07-23 | 6.40 | $6.40 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
5.80
2026-07-14
Close Price
$5.80
Vol: 140
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.40
Average
4.52
Maximum
6.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.80 | $5.80 | 140 |
| 2026-07-13 | 5.80 | $5.80 | 140 |
| 2026-07-10 | 5.80 | $5.80 | 140 |
| 2026-07-09 | 5.80 | $5.80 | 140 |
| 2026-07-08 | 5.80 | $5.80 | — |
| 2026-07-07 | 5.80 | $5.80 | — |
| 2026-07-06 | 5.80 | $5.80 | 140 |
| 2026-07-02 | 5.80 | $5.80 | 140 |
| 2026-07-01 | 5.80 | $5.80 | 140 |
| 2026-06-30 | 5.80 | $5.80 | 140 |
| 2026-06-29 | 5.80 | $5.80 | 140 |
| 2026-06-26 | 5.80 | $5.80 | 140 |
| 2026-06-25 | 5.80 | $5.80 | 140 |
| 2026-06-24 | 5.80 | $5.80 | 140 |
| 2026-06-23 | 5.80 | $5.80 | 140 |
| 2026-06-22 | 5.80 | $5.80 | 140 |
| 2026-06-18 | 5.80 | $5.80 | 140 |
| 2026-06-17 | 5.80 | $5.80 | 140 |
| 2026-06-16 | 5.80 | $5.80 | 140 |
| 2026-06-15 | 5.80 | $5.80 | 140 |
| 2026-06-12 | 5.80 | $5.80 | 140 |
| 2026-06-11 | 5.80 | $5.80 | 140 |
| 2026-06-10 | 5.80 | $5.80 | 140 |
| 2026-06-09 | 5.80 | $5.80 | 140 |
| 2026-06-08 | 5.80 | $5.80 | — |
| 2026-06-05 | 5.80 | $5.80 | 140 |
| 2026-06-04 | 5.80 | $5.80 | 140 |
| 2026-06-03 | 5.80 | $5.80 | 140 |
| 2026-06-02 | 5.80 | $5.80 | 140 |
| 2026-06-01 | 5.80 | $5.80 | 140 |
| 2026-05-29 | 5.80 | $5.80 | 140 |
| 2026-05-28 | 5.80 | $5.80 | 140 |
| 2026-05-27 | 5.80 | $5.80 | 140 |
| 2026-05-26 | 5.80 | $5.80 | — |
| 2026-05-22 | 5.80 | $5.80 | 140 |
| 2026-05-21 | 5.80 | $5.80 | 140 |
| 2026-05-20 | 5.80 | $5.80 | 140 |
| 2026-05-19 | 5.80 | $5.80 | 140 |
| 2026-05-18 | 5.80 | $5.80 | 140 |
| 2026-05-15 | 5.80 | $5.80 | — |
| 2026-05-14 | 5.80 | $5.80 | 140 |
| 2026-05-13 | 5.80 | $5.80 | 140 |
| 2026-05-12 | 5.80 | $5.80 | 140 |
| 2026-05-11 | 5.80 | $5.80 | 140 |
| 2026-05-08 | 5.80 | $5.80 | 140 |
| 2026-05-07 | 5.80 | $5.80 | — |
| 2026-05-06 | 5.80 | $5.80 | 140 |
| 2026-05-05 | 5.80 | $5.80 | 140 |
| 2026-05-04 | 5.80 | $5.80 | 140 |
| 2026-05-01 | 5.80 | $5.80 | 140 |
| 2026-04-30 | 5.80 | $5.80 | 140 |
| 2026-04-29 | 5.80 | $5.80 | 140 |
| 2026-04-28 | 5.80 | $5.80 | 140 |
| 2026-04-27 | 5.80 | $5.80 | 140 |
| 2026-04-24 | 5.80 | $5.80 | 140 |
| 2026-04-23 | 5.80 | $5.80 | 140 |
| 2026-04-22 | 5.80 | $5.80 | 140 |
| 2026-04-21 | 5.80 | $5.80 | 140 |
| 2026-04-20 | 5.80 | $5.80 | — |
| 2026-04-17 | 5.80 | $5.80 | 140 |
| 2026-04-16 | 5.80 | $5.80 | 140 |
| 2026-04-15 | 5.80 | $5.80 | 140 |
| 2026-04-14 | 5.80 | $5.80 | 140 |
| 2026-04-13 | 5.80 | $5.80 | 140 |
| 2026-04-10 | 5.80 | $5.80 | 140 |
| 2026-04-09 | 5.80 | $5.80 | 140 |
| 2026-04-08 | 5.80 | $5.80 | 140 |
| 2026-04-07 | 5.80 | $5.80 | 140 |
| 2026-04-06 | 5.80 | $5.80 | 140 |
| 2026-04-02 | 5.80 | $5.80 | 140 |
| 2026-04-01 | 5.80 | $5.80 | 140 |
| 2026-03-31 | 5.80 | $5.80 | 140 |
| 2026-03-30 | 5.80 | $5.80 | 140 |
| 2026-03-27 | 5.80 | $5.80 | 140 |
| 2026-03-26 | 5.80 | $5.80 | 140 |
| 2026-03-25 | 5.80 | $5.80 | 140 |
| 2026-03-24 | 5.80 | $5.80 | 140 |
| 2026-03-23 | 5.79 | $5.80 | 140 |
| 2026-03-20 | 5.79 | $5.80 | 140 |
| 2026-03-19 | 5.79 | $5.80 | 140 |
| 2026-03-18 | 5.79 | $5.80 | 140 |
| 2026-03-17 | 5.79 | $5.80 | 140 |
| 2026-03-16 | 5.79 | $5.80 | — |
| 2026-03-13 | 5.79 | $5.80 | 140 |
| 2026-03-12 | 5.79 | $5.80 | 140 |
| 2026-03-11 | 5.79 | $5.80 | 140 |
| 2026-03-10 | 5.79 | $5.80 | 140 |
| 2026-03-09 | 5.79 | $5.80 | 140 |
| 2026-03-06 | 5.78 | $5.80 | 140 |
| 2026-03-05 | 5.78 | $5.80 | 140 |
| 2026-03-04 | 5.78 | $5.80 | 140 |
| 2026-03-03 | 5.78 | $5.80 | 140 |
| 2026-03-02 | 5.78 | $5.80 | 140 |
| 2026-02-27 | 5.77 | $5.80 | 140 |
| 2026-02-26 | 5.77 | $5.80 | 140 |
| 2026-02-25 | 5.77 | $5.80 | 140 |
| 2026-02-24 | 5.76 | $5.80 | 140 |
| 2026-02-23 | 5.76 | $5.80 | 140 |
| 2026-02-20 | 5.76 | $5.80 | — |
| 2026-02-19 | 5.75 | $5.80 | — |
| 2026-02-18 | 5.75 | $5.80 | — |
| 2026-02-17 | 5.74 | $5.80 | — |
| 2026-02-13 | 5.73 | $5.80 | — |
| 2026-02-12 | 5.73 | $5.80 | — |
| 2026-02-11 | 5.72 | $5.80 | — |
| 2026-02-10 | 5.71 | $5.80 | — |
| 2026-02-09 | 5.70 | $5.80 | — |
| 2026-02-06 | 5.69 | $5.80 | — |
| 2026-02-05 | 5.68 | $5.80 | 140 |
| 2026-02-04 | 5.67 | $5.80 | 140 |
| 2026-02-03 | 5.65 | $5.80 | 140 |
| 2026-02-02 | 5.64 | $5.80 | — |
| 2026-01-30 | 5.62 | $5.80 | — |
| 2026-01-29 | 5.60 | $5.80 | 140 |
| 2026-01-28 | 5.58 | $5.80 | 140 |
| 2026-01-27 | 5.56 | $5.80 | 140 |
| 2026-01-26 | 5.53 | $5.80 | 140 |
| 2026-01-23 | 5.50 | $5.80 | 140 |
| 2026-01-22 | 5.47 | $5.80 | 140 |
| 2026-01-21 | 5.44 | $5.80 | 140 |
| 2026-01-20 | 5.40 | $5.80 | 140 |
| 2026-01-16 | 5.36 | $5.80 | 140 |
| 2026-01-15 | 5.31 | $5.80 | 140 |
| 2026-01-14 | 5.26 | $5.26 | 100 |
| 2026-01-13 | 5.26 | $5.26 | 100 |
| 2026-01-12 | 5.26 | $5.26 | 100 |
| 2026-01-09 | 5.26 | $5.26 | 100 |
| 2026-01-08 | 5.26 | $5.26 | 100 |
| 2026-01-07 | 5.26 | $5.26 | 100 |
| 2026-01-06 | 5.26 | $5.26 | — |
| 2026-01-05 | 5.26 | $5.26 | 100 |
| 2026-01-02 | 5.26 | $5.26 | 100 |
| 2025-12-31 | 5.26 | $5.26 | 100 |
| 2025-12-30 | 5.26 | $5.26 | 100 |
| 2025-12-29 | 5.26 | $5.26 | 100 |
| 2025-12-26 | 5.26 | $5.26 | 100 |
| 2025-12-24 | 5.26 | $5.26 | — |
| 2025-12-23 | 5.26 | $5.26 | 100 |
| 2025-12-22 | 5.26 | $5.26 | 100 |
| 2025-12-19 | 5.26 | $5.26 | 100 |
| 2025-12-18 | 5.26 | $5.26 | 100 |
| 2025-12-17 | 5.26 | $5.26 | 100 |
| 2025-12-16 | 5.26 | $5.26 | 100 |
| 2025-12-15 | 5.26 | $5.26 | — |
| 2025-12-12 | 5.26 | $5.26 | — |
| 2025-12-11 | 5.26 | $5.26 | — |
| 2025-12-10 | 5.26 | $5.26 | 100 |
| 2025-12-09 | 5.26 | $5.26 | 100 |
| 2025-12-08 | 5.26 | $5.26 | 100 |
| 2025-12-05 | 5.26 | $5.26 | 100 |
| 2025-12-04 | 5.26 | $5.26 | 100 |
| 2025-12-03 | 5.25 | $5.26 | 100 |
| 2025-12-02 | 5.25 | $5.26 | 100 |
| 2025-12-01 | 5.25 | $5.26 | 100 |
| 2025-11-28 | 5.25 | $5.26 | 100 |
| 2025-11-26 | 5.25 | $5.26 | 100 |
| 2025-11-25 | 5.25 | $5.26 | — |
| 2025-11-24 | 5.25 | $5.26 | 100 |
| 2025-11-21 | 5.25 | $5.26 | 100 |
| 2025-11-20 | 5.25 | $5.26 | 100 |
| 2025-11-19 | 5.25 | $5.26 | 100 |
| 2025-11-18 | 5.25 | $5.26 | 100 |
| 2025-11-17 | 5.24 | $5.26 | 100 |
| 2025-11-14 | 5.24 | $5.26 | 100 |
| 2025-11-13 | 5.24 | $5.26 | 100 |
| 2025-11-12 | 5.24 | $5.26 | 100 |
| 2025-11-11 | 5.24 | $5.26 | 100 |
| 2025-11-10 | 5.23 | $5.26 | 100 |
| 2025-11-07 | 5.23 | $5.26 | 100 |
| 2025-11-06 | 5.23 | $5.26 | 100 |
| 2025-11-05 | 5.23 | $5.26 | 100 |
| 2025-11-04 | 5.22 | $5.26 | 100 |
| 2025-11-03 | 5.22 | $5.26 | 100 |
| 2025-10-31 | 5.21 | $5.26 | 100 |
| 2025-10-30 | 5.21 | $5.26 | 100 |
| 2025-10-29 | 5.20 | $5.26 | 100 |
| 2025-10-28 | 5.20 | $5.26 | — |
| 2025-10-27 | 5.19 | $5.26 | — |
| 2025-10-24 | 5.18 | $5.26 | — |
| 2025-10-23 | 5.18 | $5.26 | — |
| 2025-10-22 | 5.17 | $5.26 | — |
| 2025-10-21 | 5.16 | $5.26 | — |
| 2025-10-20 | 5.15 | $5.26 | — |
| 2025-10-17 | 5.13 | $5.26 | — |
| 2025-10-16 | 5.12 | $5.26 | — |
| 2025-10-15 | 5.11 | $5.26 | 586 |
| 2025-10-14 | 5.09 | $5.09 | — |
| 2025-10-13 | 5.09 | $5.09 | — |
| 2025-10-10 | 5.09 | $5.09 | — |
| 2025-10-09 | 5.09 | $5.09 | — |
| 2025-10-08 | 5.09 | $5.09 | — |
| 2025-10-07 | 5.09 | $5.09 | — |
| 2025-10-06 | 5.09 | $5.09 | — |
| 2025-10-03 | 5.09 | $5.09 | — |
| 2025-10-02 | 5.09 | $5.09 | — |
| 2025-10-01 | 5.09 | $5.09 | — |
| 2025-09-30 | 5.09 | $5.09 | — |
| 2025-09-29 | 5.09 | $5.09 | — |
| 2025-09-26 | 5.09 | $5.09 | — |
| 2025-09-25 | 5.09 | $5.09 | — |
| 2025-09-24 | 5.09 | $5.09 | — |
| 2025-09-23 | 5.09 | $5.09 | — |
| 2025-09-22 | 5.09 | $5.09 | — |
| 2025-09-19 | 5.09 | $5.09 | — |
| 2025-09-18 | 5.09 | $5.09 | — |
| 2025-09-17 | 5.09 | $5.09 | — |
| 2025-09-16 | 5.09 | $5.09 | — |
| 2025-09-15 | 5.09 | $5.09 | — |
| 2025-09-12 | 5.09 | $5.09 | — |
| 2025-09-11 | 5.09 | $5.09 | — |
| 2025-09-10 | 5.09 | $5.09 | — |
| 2025-09-09 | 5.09 | $5.09 | — |
| 2025-09-08 | 5.09 | $5.09 | — |
| 2025-09-05 | 5.09 | $5.09 | — |
| 2025-09-04 | 5.09 | $5.09 | — |
| 2025-09-03 | 5.09 | $5.09 | — |
| 2025-09-02 | 5.09 | $5.09 | — |
| 2025-08-29 | 5.08 | $5.09 | — |
| 2025-08-28 | 5.08 | $5.09 | — |
| 2025-08-27 | 5.08 | $5.09 | — |
| 2025-08-26 | 5.08 | $5.09 | — |
| 2025-08-25 | 5.08 | $5.09 | — |
| 2025-08-22 | 5.08 | $5.09 | — |
| 2025-08-21 | 5.08 | $5.09 | — |
| 2025-08-20 | 5.08 | $5.09 | — |
| 2025-08-19 | 5.08 | $5.09 | — |
| 2025-08-18 | 5.08 | $5.09 | — |
| 2025-08-15 | 5.08 | $5.09 | — |
| 2025-08-14 | 5.07 | $5.09 | — |
| 2025-08-13 | 5.07 | $5.09 | — |
| 2025-08-12 | 5.07 | $5.09 | — |
| 2025-08-11 | 5.07 | $5.09 | — |
| 2025-08-08 | 5.07 | $5.09 | — |
| 2025-08-07 | 5.06 | $5.09 | — |
| 2025-08-06 | 5.06 | $5.09 | — |
| 2025-08-05 | 5.06 | $5.09 | — |
| 2025-08-04 | 5.05 | $5.09 | — |
| 2025-08-01 | 5.05 | $5.09 | — |
| 2025-07-31 | 5.05 | $5.09 | — |
| 2025-07-30 | 5.04 | $5.09 | — |
| 2025-07-29 | 5.04 | $5.09 | — |
| 2025-07-28 | 5.03 | $5.09 | — |
| 2025-07-25 | 5.03 | $5.09 | — |
| 2025-07-24 | 5.02 | $5.09 | — |
| 2025-07-23 | 5.01 | $5.09 | — |
| 2025-07-22 | 5.00 | $5.09 | — |
| 2025-07-21 | 4.99 | $5.09 | — |
| 2025-07-18 | 4.98 | $5.09 | — |
| 2025-07-17 | 4.97 | $5.09 | — |
| 2025-07-16 | 4.96 | $5.09 | — |
| 2025-07-15 | 4.95 | $5.09 | — |
| 2025-07-14 | 4.93 | $5.09 | — |
| 2025-07-11 | 4.92 | $5.09 | — |
| 2025-07-10 | 4.90 | $5.09 | — |
| 2025-07-09 | 4.88 | $5.09 | — |
| 2025-07-08 | 4.85 | $5.09 | — |
| 2025-07-07 | 4.83 | $5.09 | — |
| 2025-07-03 | 4.80 | $5.09 | — |
| 2025-07-02 | 4.77 | $5.09 | — |
| 2025-07-01 | 4.74 | $5.09 | — |
| 2025-06-30 | 4.70 | $5.09 | — |
| 2025-06-27 | 4.66 | $5.09 | 125 |
| 2025-06-26 | 4.62 | $4.62 | — |
| 2025-06-25 | 4.61 | $4.62 | — |
| 2025-06-24 | 4.61 | $4.62 | — |
| 2025-06-23 | 4.61 | $4.62 | — |
| 2025-06-20 | 4.61 | $4.62 | — |
| 2025-06-18 | 4.61 | $4.62 | — |
| 2025-06-17 | 4.61 | $4.62 | — |
| 2025-06-16 | 4.61 | $4.62 | — |
| 2025-06-13 | 4.61 | $4.62 | — |
| 2025-06-12 | 4.61 | $4.62 | — |
| 2025-06-11 | 4.61 | $4.62 | — |
| 2025-06-10 | 4.60 | $4.62 | — |
| 2025-06-09 | 4.60 | $4.62 | — |
| 2025-06-06 | 4.60 | $4.62 | — |
| 2025-06-05 | 4.60 | $4.62 | — |
| 2025-06-04 | 4.60 | $4.62 | — |
| 2025-06-03 | 4.60 | $4.62 | — |
| 2025-06-02 | 4.59 | $4.62 | — |
| 2025-05-30 | 4.59 | $4.62 | — |
| 2025-05-29 | 4.59 | $4.62 | — |
| 2025-05-28 | 4.58 | $4.62 | — |
| 2025-05-27 | 4.58 | $4.62 | — |
| 2025-05-23 | 4.57 | $4.62 | — |
| 2025-05-22 | 4.57 | $4.62 | — |
| 2025-05-21 | 4.56 | $4.62 | — |
| 2025-05-20 | 4.56 | $4.62 | — |
| 2025-05-19 | 4.55 | $4.62 | — |
| 2025-05-16 | 4.55 | $4.62 | — |
| 2025-05-15 | 4.54 | $4.62 | — |
| 2025-05-14 | 4.53 | $4.62 | — |
| 2025-05-13 | 4.52 | $4.62 | — |
| 2025-05-12 | 4.51 | $4.62 | — |
| 2025-05-09 | 4.50 | $4.62 | — |
| 2025-05-08 | 4.48 | $4.62 | — |
| 2025-05-07 | 4.47 | $4.62 | — |
| 2025-05-06 | 4.45 | $4.62 | — |
| 2025-05-05 | 4.44 | $4.62 | — |
| 2025-05-02 | 4.42 | $4.62 | — |
| 2025-05-01 | 4.40 | $4.62 | — |
| 2025-04-30 | 4.37 | $4.62 | — |
| 2025-04-29 | 4.35 | $4.62 | — |
| 2025-04-28 | 4.32 | $4.62 | — |
| 2025-04-25 | 4.29 | $4.62 | — |
| 2025-04-24 | 4.25 | $4.62 | — |
| 2025-04-23 | 4.21 | $4.62 | — |
| 2025-04-22 | 4.17 | $4.62 | — |
| 2025-04-21 | 4.12 | $4.62 | 100 |
| 2025-04-17 | 4.07 | $4.07 | — |
| 2025-04-16 | 4.07 | $4.07 | — |
| 2025-04-15 | 4.07 | $4.07 | — |
| 2025-04-14 | 4.07 | $4.07 | — |
| 2025-04-11 | 4.07 | $4.07 | — |
| 2025-04-10 | 4.07 | $4.07 | — |
| 2025-04-09 | 4.07 | $4.07 | — |
| 2025-04-08 | 4.06 | $4.07 | — |
| 2025-04-07 | 4.06 | $4.07 | — |
| 2025-04-04 | 4.06 | $4.07 | — |
| 2025-04-03 | 4.06 | $4.07 | — |
| 2025-04-02 | 4.06 | $4.07 | — |
| 2025-04-01 | 4.06 | $4.07 | — |
| 2025-03-31 | 4.06 | $4.07 | — |
| 2025-03-28 | 4.06 | $4.07 | — |
| 2025-03-27 | 4.06 | $4.07 | — |
| 2025-03-26 | 4.06 | $4.07 | — |
| 2025-03-25 | 4.06 | $4.07 | — |
| 2025-03-24 | 4.05 | $4.07 | — |
| 2025-03-21 | 4.05 | $4.07 | — |
| 2025-03-20 | 4.05 | $4.07 | — |
| 2025-03-19 | 4.05 | $4.07 | — |
| 2025-03-18 | 4.05 | $4.07 | — |
| 2025-03-17 | 4.04 | $4.07 | — |
| 2025-03-14 | 4.04 | $4.07 | — |
| 2025-03-13 | 4.04 | $4.07 | — |
| 2025-03-12 | 4.03 | $4.07 | — |
| 2025-03-11 | 4.03 | $4.07 | — |
| 2025-03-10 | 4.03 | $4.07 | — |
| 2025-03-07 | 4.02 | $4.07 | — |
| 2025-03-06 | 4.02 | $4.07 | — |
| 2025-03-05 | 4.01 | $4.07 | — |
| 2025-03-04 | 4.01 | $4.07 | — |
| 2025-03-03 | 4.00 | $4.07 | — |
| 2025-02-28 | 3.99 | $4.07 | — |
| 2025-02-27 | 3.98 | $4.07 | — |
| 2025-02-26 | 3.97 | $4.07 | — |
| 2025-02-25 | 3.96 | $4.07 | — |
| 2025-02-24 | 3.95 | $4.07 | — |
| 2025-02-21 | 3.94 | $4.07 | — |
| 2025-02-20 | 3.93 | $4.07 | — |
| 2025-02-19 | 3.91 | $4.07 | — |
| 2025-02-18 | 3.89 | $4.07 | — |
| 2025-02-14 | 3.88 | $4.07 | — |
| 2025-02-13 | 3.86 | $4.07 | — |
| 2025-02-12 | 3.83 | $4.07 | — |
| 2025-02-11 | 3.81 | $4.07 | 800 |
| 2025-02-10 | 3.78 | $3.78 | — |
| 2025-02-07 | 3.78 | $3.78 | — |
| 2025-02-06 | 3.78 | $3.78 | — |
| 2025-02-05 | 3.78 | $3.78 | — |
| 2025-02-04 | 3.78 | $3.78 | — |
| 2025-02-03 | 3.78 | $3.78 | — |
| 2025-01-31 | 3.78 | $3.78 | — |
| 2025-01-30 | 3.78 | $3.78 | — |
| 2025-01-29 | 3.78 | $3.78 | — |
| 2025-01-28 | 3.78 | $3.78 | — |
| 2025-01-27 | 3.78 | $3.78 | — |
| 2025-01-24 | 3.78 | $3.78 | — |
| 2025-01-23 | 3.78 | $3.78 | — |
| 2025-01-22 | 3.78 | $3.78 | — |
| 2025-01-21 | 3.78 | $3.78 | — |
| 2025-01-17 | 3.78 | $3.78 | — |
| 2025-01-16 | 3.78 | $3.78 | — |
| 2025-01-15 | 3.78 | $3.78 | — |
| 2025-01-14 | 3.78 | $3.78 | — |
| 2025-01-13 | 3.78 | $3.78 | — |
| 2025-01-10 | 3.78 | $3.78 | — |
| 2025-01-08 | 3.78 | $3.78 | — |
| 2025-01-07 | 3.78 | $3.78 | — |
| 2025-01-06 | 3.78 | $3.78 | — |
| 2025-01-03 | 3.78 | $3.78 | — |
| 2025-01-02 | 3.78 | $3.78 | — |
| 2024-12-31 | 3.78 | $3.78 | — |
| 2024-12-30 | 3.78 | $3.78 | — |
| 2024-12-27 | 3.78 | $3.78 | — |
| 2024-12-26 | 3.78 | $3.78 | — |
| 2024-12-24 | 3.78 | $3.78 | — |
| 2024-12-23 | 3.78 | $3.78 | — |
| 2024-12-20 | 3.78 | $3.78 | — |
| 2024-12-19 | 3.78 | $3.78 | — |
| 2024-12-18 | 3.78 | $3.78 | — |
| 2024-12-17 | 3.78 | $3.78 | — |
| 2024-12-16 | 3.78 | $3.78 | — |
| 2024-12-13 | 3.78 | $3.78 | — |
| 2024-12-12 | 3.78 | $3.78 | — |
| 2024-12-11 | 3.78 | $3.78 | — |
| 2024-12-10 | 3.78 | $3.78 | — |
| 2024-12-09 | 3.78 | $3.78 | — |
| 2024-12-06 | 3.78 | $3.78 | — |
| 2024-12-05 | 3.78 | $3.78 | — |
| 2024-12-04 | 3.78 | $3.78 | — |
| 2024-12-03 | 3.78 | $3.78 | — |
| 2024-12-02 | 3.78 | $3.78 | — |
| 2024-11-29 | 3.78 | $3.78 | — |
| 2024-11-27 | 3.78 | $3.78 | — |
| 2024-11-26 | 3.78 | $3.78 | — |
| 2024-11-25 | 3.78 | $3.78 | — |
| 2024-11-22 | 3.78 | $3.78 | — |
| 2024-11-21 | 3.78 | $3.78 | — |
| 2024-11-20 | 3.78 | $3.78 | — |
| 2024-11-19 | 3.78 | $3.78 | — |
| 2024-11-18 | 3.78 | $3.78 | — |
| 2024-11-15 | 3.78 | $3.78 | — |
| 2024-11-14 | 3.78 | $3.78 | — |
| 2024-11-13 | 3.78 | $3.78 | — |
| 2024-11-12 | 3.78 | $3.78 | — |
| 2024-11-11 | 3.78 | $3.78 | — |
| 2024-11-08 | 3.78 | $3.78 | — |
| 2024-11-07 | 3.78 | $3.78 | — |
| 2024-11-06 | 3.78 | $3.78 | — |
| 2024-11-05 | 3.78 | $3.78 | — |
| 2024-11-04 | 3.78 | $3.78 | — |
| 2024-11-01 | 3.78 | $3.78 | — |
| 2024-10-31 | 3.78 | $3.78 | — |
| 2024-10-30 | 3.78 | $3.78 | — |
| 2024-10-29 | 3.78 | $3.78 | — |
| 2024-10-28 | 3.78 | $3.78 | — |
| 2024-10-25 | 3.78 | $3.78 | — |
| 2024-10-24 | 3.78 | $3.78 | — |
| 2024-10-23 | 3.78 | $3.78 | — |
| 2024-10-22 | 3.78 | $3.78 | — |
| 2024-10-21 | 3.78 | $3.78 | — |
| 2024-10-18 | 3.78 | $3.78 | — |
| 2024-10-17 | 3.78 | $3.78 | — |
| 2024-10-16 | 3.78 | $3.78 | — |
| 2024-10-15 | 3.78 | $3.78 | — |
| 2024-10-14 | 3.78 | $3.78 | — |
| 2024-10-11 | 3.78 | $3.78 | — |
| 2024-10-10 | 3.78 | $3.78 | — |
| 2024-10-09 | 3.78 | $3.78 | — |
| 2024-10-08 | 3.78 | $3.78 | — |
| 2024-10-07 | 3.78 | $3.78 | — |
| 2024-10-04 | 3.78 | $3.78 | — |
| 2024-10-03 | 3.78 | $3.78 | — |
| 2024-10-02 | 3.78 | $3.78 | — |
| 2024-10-01 | 3.78 | $3.78 | — |
| 2024-09-30 | 3.78 | $3.78 | — |
| 2024-09-27 | 3.78 | $3.78 | — |
| 2024-09-26 | 3.78 | $3.78 | — |
| 2024-09-25 | 3.78 | $3.78 | — |
| 2024-09-24 | 3.78 | $3.78 | — |
| 2024-09-23 | 3.78 | $3.78 | — |
| 2024-09-20 | 3.78 | $3.78 | — |
| 2024-09-19 | 3.78 | $3.78 | — |
| 2024-09-18 | 3.78 | $3.78 | — |
| 2024-09-17 | 3.78 | $3.78 | — |
| 2024-09-16 | 3.78 | $3.78 | — |
| 2024-09-13 | 3.78 | $3.78 | — |
| 2024-09-12 | 3.78 | $3.78 | — |
| 2024-09-11 | 3.78 | $3.78 | — |
| 2024-09-10 | 3.78 | $3.78 | — |
| 2024-09-09 | 3.78 | $3.78 | — |
| 2024-09-06 | 3.78 | $3.78 | — |
| 2024-09-05 | 3.78 | $3.78 | — |
| 2024-09-04 | 3.78 | $3.78 | — |
| 2024-09-03 | 3.78 | $3.78 | — |
| 2024-08-30 | 3.78 | $3.78 | — |
| 2024-08-29 | 3.78 | $3.78 | — |
| 2024-08-28 | 3.78 | $3.78 | — |
| 2024-08-27 | 3.78 | $3.78 | — |
| 2024-08-26 | 3.78 | $3.78 | — |
| 2024-08-23 | 3.78 | $3.78 | — |
| 2024-08-22 | 3.78 | $3.78 | — |
| 2024-08-21 | 3.78 | $3.78 | — |
| 2024-08-20 | 3.78 | $3.78 | — |
| 2024-08-19 | 3.78 | $3.78 | — |
| 2024-08-16 | 3.78 | $3.78 | — |
| 2024-08-15 | 3.78 | $3.78 | — |
| 2024-08-14 | 3.78 | $3.78 | — |
| 2024-08-13 | 3.78 | $3.78 | — |
| 2024-08-12 | 3.78 | $3.78 | — |
| 2024-08-09 | 3.78 | $3.78 | — |
| 2024-08-08 | 3.78 | $3.78 | — |
| 2024-08-07 | 3.78 | $3.78 | — |
| 2024-08-06 | 3.78 | $3.78 | — |
| 2024-08-05 | 3.78 | $3.78 | — |
| 2024-08-02 | 3.78 | $3.78 | — |
| 2024-08-01 | 3.78 | $3.78 | — |
| 2024-07-31 | 3.78 | $3.78 | — |
| 2024-07-30 | 3.78 | $3.78 | — |
| 2024-07-29 | 3.78 | $3.78 | — |
| 2024-07-26 | 3.78 | $3.78 | — |
| 2024-07-25 | 3.78 | $3.78 | — |
| 2024-07-24 | 3.78 | $3.78 | — |
| 2024-07-23 | 3.78 | $3.78 | — |
| 2024-07-22 | 3.78 | $3.78 | — |
| 2024-07-19 | 3.78 | $3.78 | — |
| 2024-07-18 | 3.78 | $3.78 | — |
| 2024-07-17 | 3.78 | $3.78 | — |
| 2024-07-16 | 3.78 | $3.78 | — |
| 2024-07-15 | 3.78 | $3.78 | — |
| 2024-07-12 | 3.78 | $3.78 | — |
| 2024-07-11 | 3.78 | $3.78 | — |
| 2024-07-10 | 3.78 | $3.78 | — |
| 2024-07-09 | 3.78 | $3.78 | — |
| 2024-07-08 | 3.78 | $3.78 | — |
| 2024-07-05 | 3.78 | $3.78 | — |
| 2024-07-03 | 3.78 | $3.78 | — |
| 2024-07-02 | 3.78 | $3.78 | — |
| 2024-07-01 | 3.78 | $3.78 | — |
| 2024-06-28 | 3.78 | $3.78 | — |
| 2024-06-27 | 3.78 | $3.78 | — |
| 2024-06-26 | 3.78 | $3.78 | — |
| 2024-06-25 | 3.78 | $3.78 | — |
| 2024-06-24 | 3.78 | $3.78 | — |
| 2024-06-21 | 3.78 | $3.78 | — |
| 2024-06-20 | 3.78 | $3.78 | — |
| 2024-06-18 | 3.78 | $3.78 | — |
| 2024-06-17 | 3.78 | $3.78 | — |
| 2024-06-14 | 3.78 | $3.78 | — |
| 2024-06-13 | 3.78 | $3.78 | — |
| 2024-06-12 | 3.78 | $3.78 | — |
| 2024-06-11 | 3.78 | $3.78 | — |
| 2024-06-10 | 3.78 | $3.78 | — |
| 2024-06-07 | 3.78 | $3.78 | — |
| 2024-06-06 | 3.78 | $3.78 | — |
| 2024-06-05 | 3.78 | $3.78 | — |
| 2024-06-04 | 3.78 | $3.78 | — |
| 2024-06-03 | 3.78 | $3.78 | — |
| 2024-05-31 | 3.78 | $3.78 | — |
| 2024-05-30 | 3.78 | $3.78 | — |
| 2024-05-29 | 3.78 | $3.78 | — |
| 2024-05-28 | 3.78 | $3.78 | — |
| 2024-05-24 | 3.78 | $3.78 | — |
| 2024-05-23 | 3.78 | $3.78 | — |
| 2024-05-22 | 3.78 | $3.78 | — |
| 2024-05-21 | 3.78 | $3.78 | — |
| 2024-05-20 | 3.78 | $3.78 | — |
| 2024-05-17 | 3.78 | $3.78 | — |
| 2024-05-16 | 3.78 | $3.78 | — |
| 2024-05-15 | 3.78 | $3.78 | — |
| 2024-05-14 | 3.78 | $3.78 | — |
| 2024-05-13 | 3.78 | $3.78 | — |
| 2024-05-10 | 3.78 | $3.78 | — |
| 2024-05-09 | 3.78 | $3.78 | — |
| 2024-05-08 | 3.78 | $3.78 | — |
| 2024-05-07 | 3.78 | $3.78 | — |
| 2024-05-06 | 3.78 | $3.78 | — |
| 2024-05-03 | 3.78 | $3.78 | — |
| 2024-05-02 | 3.77 | $3.78 | — |
| 2024-05-01 | 3.77 | $3.78 | — |
| 2024-04-30 | 3.77 | $3.78 | — |
| 2024-04-29 | 3.77 | $3.78 | — |
| 2024-04-26 | 3.77 | $3.78 | — |
| 2024-04-25 | 3.77 | $3.78 | — |
| 2024-04-24 | 3.77 | $3.78 | — |
| 2024-04-23 | 3.77 | $3.78 | — |
| 2024-04-22 | 3.77 | $3.78 | — |
| 2024-04-19 | 3.77 | $3.78 | — |
| 2024-04-18 | 3.77 | $3.78 | — |
| 2024-04-17 | 3.76 | $3.78 | — |
| 2024-04-16 | 3.76 | $3.78 | — |
| 2024-04-15 | 3.76 | $3.78 | — |
| 2024-04-12 | 3.76 | $3.78 | — |
| 2024-04-11 | 3.76 | $3.78 | — |
| 2024-04-10 | 3.75 | $3.78 | — |
| 2024-04-09 | 3.75 | $3.78 | — |
| 2024-04-08 | 3.75 | $3.78 | — |
| 2024-04-05 | 3.74 | $3.78 | — |
| 2024-04-04 | 3.74 | $3.78 | — |
| 2024-04-03 | 3.74 | $3.78 | — |
| 2024-04-02 | 3.73 | $3.78 | — |
| 2024-04-01 | 3.73 | $3.78 | — |
| 2024-03-28 | 3.72 | $3.78 | — |
| 2024-03-27 | 3.72 | $3.78 | — |
| 2024-03-26 | 3.71 | $3.78 | — |
| 2024-03-25 | 3.70 | $3.78 | — |
| 2024-03-22 | 3.69 | $3.78 | — |
| 2024-03-21 | 3.68 | $3.78 | — |
| 2024-03-20 | 3.67 | $3.78 | — |
| 2024-03-19 | 3.66 | $3.78 | — |
| 2024-03-18 | 3.65 | $3.78 | — |
| 2024-03-15 | 3.64 | $3.78 | — |
| 2024-03-14 | 3.62 | $3.78 | — |
| 2024-03-13 | 3.60 | $3.78 | — |
| 2024-03-12 | 3.58 | $3.78 | — |
| 2024-03-11 | 3.56 | $3.78 | 7000 |
| 2024-03-08 | 3.54 | $3.51 | — |
| 2024-03-07 | 3.54 | $3.51 | — |
| 2024-03-06 | 3.55 | $3.51 | — |
| 2024-03-05 | 3.55 | $3.51 | — |
| 2024-03-04 | 3.56 | $3.51 | — |
| 2024-03-01 | 3.56 | $3.51 | — |
| 2024-02-29 | 3.57 | $3.51 | — |
| 2024-02-28 | 3.57 | $3.51 | — |
| 2024-02-27 | 3.58 | $3.51 | — |
| 2024-02-26 | 3.59 | $3.51 | — |
| 2024-02-23 | 3.60 | $3.51 | — |
| 2024-02-22 | 3.60 | $3.51 | — |
| 2024-02-21 | 3.61 | $3.51 | — |
| 2024-02-20 | 3.63 | $3.51 | — |
| 2024-02-16 | 3.64 | $3.51 | — |
| 2024-02-15 | 3.65 | $3.51 | — |
| 2024-02-14 | 3.67 | $3.51 | 200 |
| 2024-02-13 | 3.68 | $3.65 | — |
| 2024-02-12 | 3.69 | $3.65 | — |
| 2024-02-09 | 3.69 | $3.65 | — |
| 2024-02-08 | 3.69 | $3.65 | — |
| 2024-02-07 | 3.70 | $3.65 | — |
| 2024-02-06 | 3.70 | $3.65 | — |
| 2024-02-05 | 3.71 | $3.65 | — |
| 2024-02-02 | 3.72 | $3.65 | — |
| 2024-02-01 | 3.72 | $3.65 | — |
| 2024-01-31 | 3.73 | $3.65 | — |
| 2024-01-30 | 3.74 | $3.65 | — |
| 2024-01-29 | 3.75 | $3.65 | — |
| 2024-01-26 | 3.76 | $3.65 | — |
| 2024-01-25 | 3.77 | $3.65 | 3500 |
| 2024-01-24 | 3.78 | $3.71 | — |
| 2024-01-23 | 3.79 | $3.71 | — |
| 2024-01-22 | 3.80 | $3.71 | — |
| 2024-01-19 | 3.81 | $3.71 | — |
| 2024-01-18 | 3.82 | $3.71 | — |
| 2024-01-17 | 3.83 | $3.71 | 600 |
| 2024-01-16 | 3.84 | $3.84 | — |
| 2024-01-12 | 3.84 | $3.84 | — |
| 2024-01-11 | 3.84 | $3.84 | — |
| 2024-01-10 | 3.84 | $3.84 | — |
| 2024-01-09 | 3.84 | $3.84 | — |
| 2024-01-08 | 3.85 | $3.84 | — |
| 2024-01-05 | 3.85 | $3.84 | — |
| 2024-01-04 | 3.85 | $3.84 | — |
| 2024-01-03 | 3.85 | $3.84 | — |
| 2024-01-02 | 3.85 | $3.84 | — |
| 2023-12-29 | 3.85 | $3.84 | — |
| 2023-12-28 | 3.85 | $3.84 | — |
| 2023-12-27 | 3.85 | $3.84 | — |
| 2023-12-26 | 3.85 | $3.84 | — |
| 2023-12-22 | 3.85 | $3.84 | — |
| 2023-12-21 | 3.85 | $3.84 | — |
| 2023-12-20 | 3.86 | $3.84 | — |
| 2023-12-19 | 3.86 | $3.84 | — |
| 2023-12-18 | 3.86 | $3.84 | — |
| 2023-12-15 | 3.86 | $3.84 | — |
| 2023-12-14 | 3.86 | $3.84 | — |
| 2023-12-13 | 3.87 | $3.84 | — |
| 2023-12-12 | 3.87 | $3.84 | — |
| 2023-12-11 | 3.87 | $3.84 | — |
| 2023-12-08 | 3.88 | $3.84 | — |
| 2023-12-07 | 3.88 | $3.84 | — |
| 2023-12-06 | 3.88 | $3.84 | — |
| 2023-12-05 | 3.89 | $3.84 | — |
| 2023-12-04 | 3.89 | $3.84 | — |
| 2023-12-01 | 3.90 | $3.84 | — |
| 2023-11-30 | 3.90 | $3.84 | — |
| 2023-11-29 | 3.91 | $3.84 | — |
| 2023-11-28 | 3.92 | $3.84 | — |
| 2023-11-27 | 3.93 | $3.84 | — |
| 2023-11-24 | 3.94 | $3.84 | — |
| 2023-11-22 | 3.95 | $3.84 | — |
| 2023-11-21 | 3.96 | $3.84 | — |
| 2023-11-20 | 3.97 | $3.84 | — |
| 2023-11-17 | 3.98 | $3.84 | — |
| 2023-11-16 | 4.00 | $3.84 | — |
| 2023-11-15 | 4.02 | $3.84 | — |
| 2023-11-14 | 4.03 | $3.84 | 500 |
| 2023-11-13 | 4.05 | $3.61 | 900 |
| 2023-11-10 | 4.10 | $4.12 | — |
| 2023-11-09 | 4.10 | $4.12 | — |
| 2023-11-08 | 4.10 | $4.12 | — |
| 2023-11-07 | 4.09 | $4.12 | — |
| 2023-11-06 | 4.09 | $4.12 | — |
| 2023-11-03 | 4.09 | $4.12 | — |
| 2023-11-02 | 4.08 | $4.12 | — |
| 2023-11-01 | 4.08 | $4.12 | — |
| 2023-10-31 | 4.08 | $4.12 | — |
| 2023-10-30 | 4.07 | $4.12 | — |
| 2023-10-27 | 4.07 | $4.12 | — |
| 2023-10-26 | 4.06 | $4.12 | — |
| 2023-10-25 | 4.06 | $4.12 | — |
| 2023-10-24 | 4.05 | $4.12 | — |
| 2023-10-23 | 4.04 | $4.12 | — |
| 2023-10-20 | 4.03 | $4.12 | — |
| 2023-10-19 | 4.02 | $4.12 | — |
| 2023-10-18 | 4.01 | $4.12 | — |
| 2023-10-17 | 4.00 | $4.12 | — |
| 2023-10-16 | 3.99 | $4.12 | — |
| 2023-10-13 | 3.98 | $4.12 | 500 |
| 2023-10-12 | 3.96 | $4.06 | — |
| 2023-10-11 | 3.95 | $4.06 | — |
| 2023-10-10 | 3.94 | $4.06 | 100 |
| 2023-10-09 | 3.93 | $3.95 | — |
| 2023-10-06 | 3.92 | $3.95 | 127351 |
| 2023-10-05 | 3.92 | $3.95 | — |
| 2023-10-04 | 3.92 | $3.95 | — |
| 2023-10-03 | 3.92 | $3.95 | 100 |
| 2023-10-02 | 3.91 | $3.94 | — |
| 2023-09-29 | 3.91 | $3.94 | — |
| 2023-09-28 | 3.91 | $3.94 | — |
| 2023-09-27 | 3.90 | $3.94 | — |
| 2023-09-26 | 3.90 | $3.94 | — |
| 2023-09-25 | 3.89 | $3.94 | — |
| 2023-09-22 | 3.89 | $3.94 | — |
| 2023-09-21 | 3.88 | $3.94 | — |
| 2023-09-20 | 3.88 | $3.94 | — |
| 2023-09-19 | 3.87 | $3.94 | — |
| 2023-09-18 | 3.87 | $3.94 | — |
| 2023-09-15 | 3.86 | $3.94 | — |
| 2023-09-14 | 3.85 | $3.94 | — |
| 2023-09-13 | 3.84 | $3.94 | — |
| 2023-09-12 | 3.83 | $3.94 | — |
| 2023-09-11 | 3.82 | $3.94 | — |
| 2023-09-08 | 3.80 | $3.94 | — |
| 2023-09-07 | 3.79 | $3.94 | — |
| 2023-09-06 | 3.77 | $3.94 | — |
| 2023-09-05 | 3.76 | $3.94 | — |
| 2023-09-01 | 3.74 | $3.94 | — |
| 2023-08-31 | 3.72 | $3.94 | — |
| 2023-08-30 | 3.69 | $3.94 | — |
| 2023-08-29 | 3.67 | $3.94 | — |
| 2023-08-28 | 3.64 | $3.94 | — |
| 2023-08-25 | 3.60 | $3.94 | — |
| 2023-08-24 | 3.57 | $3.94 | — |
| 2023-08-23 | 3.53 | $3.94 | 590 |
| 2023-08-22 | 3.49 | $3.48 | — |
| 2023-08-21 | 3.49 | $3.48 | — |
| 2023-08-18 | 3.49 | $3.48 | — |
| 2023-08-17 | 3.49 | $3.48 | — |
| 2023-08-16 | 3.49 | $3.48 | — |
| 2023-08-15 | 3.49 | $3.48 | — |
| 2023-08-14 | 3.49 | $3.48 | — |
| 2023-08-11 | 3.49 | $3.48 | — |
| 2023-08-10 | 3.50 | $3.48 | — |
| 2023-08-09 | 3.50 | $3.48 | — |
| 2023-08-08 | 3.50 | $3.48 | — |
| 2023-08-07 | 3.50 | $3.48 | — |
| 2023-08-04 | 3.50 | $3.48 | — |
| 2023-08-03 | 3.51 | $3.48 | — |
| 2023-08-02 | 3.51 | $3.48 | — |
| 2023-08-01 | 3.51 | $3.48 | — |
| 2023-07-31 | 3.52 | $3.48 | — |
| 2023-07-28 | 3.52 | $3.48 | — |
| 2023-07-27 | 3.52 | $3.48 | — |
| 2023-07-26 | 3.53 | $3.48 | — |
| 2023-07-25 | 3.53 | $3.48 | — |
| 2023-07-24 | 3.54 | $3.48 | — |
| 2023-07-21 | 3.55 | $3.48 | — |
| 2023-07-20 | 3.55 | $3.48 | — |
| 2023-07-19 | 3.56 | $3.48 | — |
| 2023-07-18 | 3.57 | $3.48 | — |
| 2023-07-17 | 3.58 | $3.48 | — |
| 2023-07-14 | 3.59 | $3.48 | — |
| 2023-07-13 | 3.60 | $3.48 | — |
| 2023-07-12 | 3.61 | $3.48 | — |
| 2023-07-11 | 3.63 | $3.48 | — |
| 2023-07-10 | 3.64 | $3.48 | 100 |
| 2023-07-07 | 3.66 | $3.66 | — |
| 2023-07-06 | 3.66 | $3.66 | — |
| 2023-07-05 | 3.66 | $3.66 | — |
| 2023-07-03 | 3.66 | $3.66 | — |
| 2023-06-30 | 3.66 | $3.66 | — |
| 2023-06-29 | 3.66 | $3.66 | — |
| 2023-06-28 | 3.66 | $3.66 | — |
| 2023-06-27 | 3.66 | $3.66 | — |
| 2023-06-26 | 3.66 | $3.66 | — |
| 2023-06-23 | 3.66 | $3.66 | — |
| 2023-06-22 | 3.66 | $3.66 | — |
| 2023-06-21 | 3.66 | $3.66 | — |
| 2023-06-20 | 3.66 | $3.66 | — |
| 2023-06-16 | 3.66 | $3.66 | — |
| 2023-06-15 | 3.66 | $3.66 | — |
| 2023-06-14 | 3.66 | $3.66 | — |
| 2023-06-13 | 3.66 | $3.66 | — |
| 2023-06-12 | 3.67 | $3.66 | — |
| 2023-06-09 | 3.67 | $3.66 | — |
| 2023-06-08 | 3.67 | $3.66 | — |
| 2023-06-07 | 3.67 | $3.66 | — |
| 2023-06-06 | 3.67 | $3.66 | — |
| 2023-06-05 | 3.67 | $3.66 | — |
| 2023-06-02 | 3.67 | $3.66 | — |
| 2023-06-01 | 3.67 | $3.66 | — |
| 2023-05-31 | 3.67 | $3.66 | — |
| 2023-05-30 | 3.67 | $3.66 | — |
| 2023-05-26 | 3.67 | $3.66 | — |
| 2023-05-25 | 3.68 | $3.66 | — |
| 2023-05-24 | 3.68 | $3.66 | — |
| 2023-05-23 | 3.68 | $3.66 | — |
| 2023-05-22 | 3.68 | $3.66 | — |
| 2023-05-19 | 3.68 | $3.66 | — |
| 2023-05-18 | 3.69 | $3.66 | — |
| 2023-05-17 | 3.69 | $3.66 | — |
| 2023-05-16 | 3.69 | $3.66 | — |
| 2023-05-15 | 3.69 | $3.66 | — |
| 2023-05-12 | 3.70 | $3.66 | — |
| 2023-05-11 | 3.70 | $3.66 | — |
| 2023-05-10 | 3.71 | $3.66 | — |
| 2023-05-09 | 3.71 | $3.66 | — |
| 2023-05-08 | 3.72 | $3.66 | — |
| 2023-05-05 | 3.72 | $3.66 | — |
| 2023-05-04 | 3.73 | $3.66 | — |
| 2023-05-03 | 3.74 | $3.66 | — |
| 2023-05-02 | 3.74 | $3.66 | — |
| 2023-05-01 | 3.75 | $3.66 | — |
| 2023-04-28 | 3.76 | $3.66 | — |
| 2023-04-27 | 3.77 | $3.66 | — |
| 2023-04-26 | 3.79 | $3.66 | — |
| 2023-04-25 | 3.80 | $3.66 | — |
| 2023-04-24 | 3.81 | $3.66 | — |
| 2023-04-21 | 3.83 | $3.66 | — |
| 2023-04-20 | 3.85 | $3.66 | — |
| 2023-04-19 | 3.87 | $3.66 | — |
| 2023-04-18 | 3.89 | $3.66 | — |
| 2023-04-17 | 3.91 | $3.66 | 400 |
| 2023-04-14 | 3.94 | $3.94 | — |
| 2023-04-13 | 3.94 | $3.94 | — |
| 2023-04-12 | 3.94 | $3.94 | — |
| 2023-04-11 | 3.94 | $3.94 | — |
| 2023-04-10 | 3.94 | $3.94 | — |
| 2023-04-06 | 3.94 | $3.94 | — |
| 2023-04-05 | 3.94 | $3.94 | — |
| 2023-04-04 | 3.94 | $3.94 | — |
| 2023-04-03 | 3.94 | $3.94 | — |
| 2023-03-31 | 3.94 | $3.94 | — |
| 2023-03-30 | 3.94 | $3.94 | — |
| 2023-03-29 | 3.94 | $3.94 | — |
| 2023-03-28 | 3.94 | $3.94 | — |
| 2023-03-27 | 3.94 | $3.94 | — |
| 2023-03-24 | 3.94 | $3.94 | — |
| 2023-03-23 | 3.94 | $3.94 | — |
| 2023-03-22 | 3.94 | $3.94 | — |
| 2023-03-21 | 3.94 | $3.94 | — |
| 2023-03-20 | 3.94 | $3.94 | — |
| 2023-03-17 | 3.94 | $3.94 | — |
| 2023-03-16 | 3.94 | $3.94 | — |
| 2023-03-15 | 3.94 | $3.94 | — |
| 2023-03-14 | 3.94 | $3.94 | — |
| 2023-03-13 | 3.94 | $3.94 | — |
| 2023-03-10 | 3.94 | $3.94 | — |
| 2023-03-09 | 3.94 | $3.94 | — |
| 2023-03-08 | 3.94 | $3.94 | — |
| 2023-03-07 | 3.94 | $3.94 | — |
| 2023-03-06 | 3.94 | $3.94 | — |
| 2023-03-03 | 3.94 | $3.94 | — |
| 2023-03-02 | 3.94 | $3.94 | — |
| 2023-03-01 | 3.94 | $3.94 | — |
| 2023-02-28 | 3.94 | $3.94 | — |
| 2023-02-27 | 3.95 | $3.94 | — |
| 2023-02-24 | 3.95 | $3.94 | — |
| 2023-02-23 | 3.95 | $3.94 | — |
| 2023-02-22 | 3.95 | $3.94 | — |
| 2023-02-21 | 3.95 | $3.94 | — |
| 2023-02-17 | 3.95 | $3.94 | — |
| 2023-02-16 | 3.95 | $3.94 | — |
| 2023-02-15 | 3.95 | $3.94 | — |
| 2023-02-14 | 3.95 | $3.94 | — |
| 2023-02-13 | 3.95 | $3.94 | — |
| 2023-02-10 | 3.95 | $3.94 | — |
| 2023-02-09 | 3.96 | $3.94 | — |
| 2023-02-08 | 3.96 | $3.94 | — |
| 2023-02-07 | 3.96 | $3.94 | — |
| 2023-02-06 | 3.96 | $3.94 | — |
| 2023-02-03 | 3.96 | $3.94 | — |
| 2023-02-02 | 3.97 | $3.94 | — |
| 2023-02-01 | 3.97 | $3.94 | — |
| 2023-01-31 | 3.97 | $3.94 | — |
| 2023-01-30 | 3.98 | $3.94 | — |
| 2023-01-27 | 3.98 | $3.94 | — |
| 2023-01-26 | 3.98 | $3.94 | — |
| 2023-01-25 | 3.99 | $3.94 | — |
| 2023-01-24 | 3.99 | $3.94 | — |
| 2023-01-23 | 4.00 | $3.94 | — |
| 2023-01-20 | 4.01 | $3.94 | — |
| 2023-01-19 | 4.01 | $3.94 | — |
| 2023-01-18 | 4.02 | $3.94 | 870 |
| 2023-01-17 | 4.03 | $4.14 | — |
| 2023-01-13 | 4.02 | $4.14 | — |
| 2023-01-12 | 4.00 | $4.14 | — |
| 2023-01-11 | 3.99 | $4.14 | — |
| 2023-01-10 | 3.97 | $4.14 | — |
| 2023-01-09 | 3.96 | $4.14 | — |
| 2023-01-06 | 3.94 | $4.14 | — |
| 2023-01-05 | 3.92 | $4.14 | — |
| 2023-01-04 | 3.89 | $4.14 | — |
| 2023-01-03 | 3.87 | $4.14 | — |
| 2022-12-30 | 3.84 | $4.14 | — |
| 2022-12-29 | 3.81 | $4.14 | — |
| 2022-12-28 | 3.77 | $4.14 | — |
| 2022-12-27 | 3.73 | $4.14 | — |
| 2022-12-23 | 3.69 | $4.14 | — |
| 2022-12-22 | 3.64 | $4.14 | — |
| 2022-12-21 | 3.59 | $4.14 | — |
| 2022-12-20 | 3.53 | $4.14 | — |
| 2022-12-19 | 3.47 | $4.14 | 900 |
| 2022-12-16 | 3.40 | $3.39 | — |
| 2022-12-15 | 3.40 | $3.39 | — |
| 2022-12-14 | 3.40 | $3.39 | — |
| 2022-12-13 | 3.40 | $3.39 | — |
| 2022-12-12 | 3.40 | $3.39 | — |
| 2022-12-09 | 3.40 | $3.39 | — |
| 2022-12-08 | 3.40 | $3.39 | — |
| 2022-12-07 | 3.40 | $3.39 | — |
| 2022-12-06 | 3.40 | $3.39 | — |
| 2022-12-05 | 3.41 | $3.39 | — |
| 2022-12-02 | 3.41 | $3.39 | — |
| 2022-12-01 | 3.41 | $3.39 | — |
| 2022-11-30 | 3.41 | $3.39 | — |
| 2022-11-29 | 3.41 | $3.39 | — |
| 2022-11-28 | 3.42 | $3.39 | — |
| 2022-11-25 | 3.42 | $3.39 | — |
| 2022-11-23 | 3.42 | $3.39 | — |
| 2022-11-22 | 3.43 | $3.39 | — |
| 2022-11-21 | 3.43 | $3.39 | — |
| 2022-11-18 | 3.43 | $3.39 | — |
| 2022-11-17 | 3.44 | $3.39 | — |
| 2022-11-16 | 3.44 | $3.39 | — |
| 2022-11-15 | 3.45 | $3.39 | — |
| 2022-11-14 | 3.46 | $3.39 | — |
| 2022-11-11 | 3.46 | $3.39 | — |
| 2022-11-10 | 3.47 | $3.39 | — |
| 2022-11-09 | 3.48 | $3.39 | — |
| 2022-11-08 | 3.49 | $3.39 | — |
| 2022-11-07 | 3.50 | $3.39 | — |
| 2022-11-04 | 3.51 | $3.39 | — |
| 2022-11-03 | 3.52 | $3.39 | — |
| 2022-11-02 | 3.54 | $3.39 | — |
| 2022-11-01 | 3.55 | $3.39 | — |
| 2022-10-31 | 3.57 | $3.39 | — |
| 2022-10-28 | 3.59 | $3.39 | — |
| 2022-10-27 | 3.61 | $3.39 | — |
| 2022-10-26 | 3.63 | $3.39 | — |
| 2022-10-25 | 3.66 | $3.39 | 200 |
| 2022-10-24 | 3.69 | $3.67 | — |
| 2022-10-21 | 3.69 | $3.67 | — |
| 2022-10-20 | 3.69 | $3.67 | — |
| 2022-10-19 | 3.69 | $3.67 | — |
| 2022-10-18 | 3.70 | $3.67 | — |
| 2022-10-17 | 3.70 | $3.67 | — |
| 2022-10-14 | 3.70 | $3.67 | — |
| 2022-10-13 | 3.71 | $3.67 | — |
| 2022-10-12 | 3.71 | $3.67 | — |
| 2022-10-11 | 3.72 | $3.67 | — |
| 2022-10-10 | 3.72 | $3.67 | — |
| 2022-10-07 | 3.73 | $3.67 | — |
| 2022-10-06 | 3.73 | $3.67 | — |
| 2022-10-05 | 3.74 | $3.67 | — |
| 2022-10-04 | 3.74 | $3.67 | — |
| 2022-10-03 | 3.75 | $3.67 | — |
| 2022-09-30 | 3.76 | $3.67 | — |
| 2022-09-29 | 3.77 | $3.67 | — |
| 2022-09-28 | 3.78 | $3.67 | — |
| 2022-09-27 | 3.79 | $3.67 | — |
| 2022-09-26 | 3.81 | $3.67 | — |
| 2022-09-23 | 3.82 | $3.67 | — |
| 2022-09-22 | 3.84 | $3.67 | — |
| 2022-09-21 | 3.85 | $3.67 | — |
| 2022-09-20 | 3.87 | $3.67 | — |
| 2022-09-19 | 3.89 | $3.67 | — |
| 2022-09-16 | 3.92 | $3.67 | — |
| 2022-09-15 | 3.94 | $3.67 | — |
| 2022-09-14 | 3.97 | $3.67 | — |
| 2022-09-13 | 4.01 | $3.67 | — |
| 2022-09-12 | 4.04 | $3.67 | — |
| 2022-09-09 | 4.08 | $3.67 | — |
| 2022-09-08 | 4.12 | $3.67 | 1000 |
| 2022-09-07 | 4.17 | $4.17 | — |
| 2022-09-06 | 4.17 | $4.17 | — |
| 2022-09-02 | 4.17 | $4.17 | — |
| 2022-09-01 | 4.17 | $4.17 | — |
| 2022-08-31 | 4.17 | $4.17 | — |
| 2022-08-30 | 4.17 | $4.17 | — |
| 2022-08-29 | 4.17 | $4.17 | — |
| 2022-08-26 | 4.17 | $4.17 | — |
| 2022-08-25 | 4.17 | $4.17 | — |
| 2022-08-24 | 4.17 | $4.17 | — |
| 2022-08-23 | 4.17 | $4.17 | — |
| 2022-08-22 | 4.17 | $4.17 | — |
| 2022-08-19 | 4.17 | $4.17 | — |
| 2022-08-18 | 4.17 | $4.17 | — |
| 2022-08-17 | 4.17 | $4.17 | — |
| 2022-08-16 | 4.17 | $4.17 | — |
| 2022-08-15 | 4.17 | $4.17 | — |
| 2022-08-12 | 4.17 | $4.17 | — |
| 2022-08-11 | 4.17 | $4.17 | — |
| 2022-08-10 | 4.17 | $4.17 | — |
| 2022-08-09 | 4.17 | $4.17 | — |
| 2022-08-08 | 4.17 | $4.17 | — |
| 2022-08-05 | 4.17 | $4.17 | — |
| 2022-08-04 | 4.17 | $4.17 | — |
| 2022-08-03 | 4.17 | $4.17 | — |
| 2022-08-02 | 4.17 | $4.17 | — |
| 2022-08-01 | 4.17 | $4.17 | — |
| 2022-07-29 | 4.17 | $4.17 | — |
| 2022-07-28 | 4.17 | $4.17 | — |
| 2022-07-27 | 4.18 | $4.17 | — |
| 2022-07-26 | 4.18 | $4.17 | — |
| 2022-07-25 | 4.18 | $4.17 | — |
| 2022-07-22 | 4.18 | $4.17 | — |
| 2022-07-21 | 4.18 | $4.17 | — |
| 2022-07-20 | 4.18 | $4.17 | — |
| 2022-07-19 | 4.18 | $4.17 | — |
| 2022-07-18 | 4.18 | $4.17 | — |
| 2022-07-15 | 4.18 | $4.17 | — |
| 2022-07-14 | 4.18 | $4.17 | — |
| 2022-07-13 | 4.18 | $4.17 | — |
| 2022-07-12 | 4.19 | $4.17 | — |
| 2022-07-11 | 4.19 | $4.17 | — |
| 2022-07-08 | 4.19 | $4.17 | — |
| 2022-07-07 | 4.19 | $4.17 | — |
| 2022-07-06 | 4.19 | $4.17 | — |
| 2022-07-05 | 4.20 | $4.17 | — |
| 2022-07-01 | 4.20 | $4.17 | — |
| 2022-06-30 | 4.20 | $4.17 | — |
| 2022-06-29 | 4.20 | $4.17 | — |
| 2022-06-28 | 4.21 | $4.17 | — |
| 2022-06-27 | 4.21 | $4.17 | — |
| 2022-06-24 | 4.22 | $4.17 | — |
| 2022-06-23 | 4.22 | $4.17 | — |
| 2022-06-22 | 4.23 | $4.17 | — |
| 2022-06-21 | 4.23 | $4.17 | — |
| 2022-06-17 | 4.24 | $4.17 | — |
| 2022-06-16 | 4.25 | $4.17 | — |
| 2022-06-15 | 4.25 | $4.17 | — |
| 2022-06-14 | 4.26 | $4.17 | — |
| 2022-06-13 | 4.27 | $4.17 | — |
| 2022-06-10 | 4.28 | $4.17 | — |
| 2022-06-09 | 4.29 | $4.17 | — |
| 2022-06-08 | 4.31 | $4.17 | — |
| 2022-06-07 | 4.32 | $4.17 | — |
| 2022-06-06 | 4.34 | $4.17 | — |
| 2022-06-03 | 4.36 | $4.17 | — |
| 2022-06-02 | 4.37 | $4.17 | — |
| 2022-06-01 | 4.40 | $4.17 | — |
| 2022-05-31 | 4.42 | $4.17 | — |
| 2022-05-27 | 4.45 | $4.17 | — |
| 2022-05-26 | 4.48 | $4.17 | — |
| 2022-05-25 | 4.51 | $4.17 | — |
| 2022-05-24 | 4.54 | $4.17 | — |
| 2022-05-23 | 4.58 | $4.17 | — |
| 2022-05-20 | 4.63 | $4.17 | — |
| 2022-05-19 | 4.67 | $4.17 | — |
| 2022-05-18 | 4.73 | $4.17 | — |
| 2022-05-17 | 4.78 | $4.17 | — |
| 2022-05-16 | 4.85 | $4.17 | — |
| 2022-05-13 | 4.92 | $4.17 | 400 |
| 2022-05-12 | 5.00 | $5.00 | — |
| 2022-05-11 | 5.00 | $5.00 | — |
| 2022-05-10 | 5.00 | $5.00 | — |
| 2022-05-09 | 5.00 | $5.00 | — |
| 2022-05-06 | 5.00 | $5.00 | — |
| 2022-05-05 | 5.00 | $5.00 | — |
| 2022-05-04 | 5.00 | $5.00 | — |
| 2022-05-03 | 5.00 | $5.00 | — |
| 2022-05-02 | 5.00 | $5.00 | — |
| 2022-04-29 | 5.00 | $5.00 | — |
| 2022-04-28 | 5.00 | $5.00 | — |
| 2022-04-27 | 5.00 | $5.00 | — |
| 2022-04-26 | 5.00 | $5.00 | — |
| 2022-04-25 | 5.00 | $5.00 | — |
| 2022-04-22 | 5.00 | $5.00 | — |
| 2022-04-21 | 5.00 | $5.00 | — |
| 2022-04-20 | 5.00 | $5.00 | — |
| 2022-04-19 | 5.00 | $5.00 | — |
| 2022-04-18 | 5.00 | $5.00 | — |
| 2022-04-14 | 5.00 | $5.00 | — |
| 2022-04-13 | 5.00 | $5.00 | — |
| 2022-04-12 | 5.00 | $5.00 | — |
| 2022-04-11 | 5.00 | $5.00 | — |
| 2022-04-08 | 5.00 | $5.00 | — |
| 2022-04-07 | 5.00 | $5.00 | — |
| 2022-04-06 | 5.00 | $5.00 | — |
| 2022-04-05 | 5.00 | $5.00 | — |
| 2022-04-04 | 5.00 | $5.00 | — |
| 2022-04-01 | 5.00 | $5.00 | — |
| 2022-03-31 | 5.00 | $5.00 | — |
| 2022-03-30 | 5.00 | $5.00 | — |
| 2022-03-29 | 5.00 | $5.00 | — |
| 2022-03-28 | 5.00 | $5.00 | — |
| 2022-03-25 | 5.00 | $5.00 | — |
| 2022-03-24 | 5.00 | $5.00 | — |
| 2022-03-23 | 5.00 | $5.00 | — |
| 2022-03-22 | 5.00 | $5.00 | — |
| 2022-03-21 | 5.00 | $5.00 | — |
| 2022-03-18 | 5.00 | $5.00 | — |
| 2022-03-17 | 5.00 | $5.00 | — |
| 2022-03-16 | 5.00 | $5.00 | — |
| 2022-03-15 | 5.00 | $5.00 | — |
| 2022-03-14 | 5.01 | $5.00 | — |
| 2022-03-11 | 5.01 | $5.00 | — |
| 2022-03-10 | 5.01 | $5.00 | — |
| 2022-03-09 | 5.01 | $5.00 | — |
| 2022-03-08 | 5.01 | $5.00 | — |
| 2022-03-07 | 5.01 | $5.00 | — |
| 2022-03-04 | 5.01 | $5.00 | — |
| 2022-03-03 | 5.01 | $5.00 | — |
| 2022-03-02 | 5.01 | $5.00 | — |
| 2022-03-01 | 5.01 | $5.00 | — |
| 2022-02-28 | 5.01 | $5.00 | — |
| 2022-02-25 | 5.02 | $5.00 | — |
| 2022-02-24 | 5.02 | $5.00 | — |
| 2022-02-23 | 5.02 | $5.00 | — |
| 2022-02-22 | 5.02 | $5.00 | — |
| 2022-02-18 | 5.02 | $5.00 | — |
| 2022-02-17 | 5.03 | $5.00 | — |
| 2022-02-16 | 5.03 | $5.00 | — |
| 2022-02-15 | 5.03 | $5.00 | — |
| 2022-02-14 | 5.03 | $5.00 | — |
| 2022-02-11 | 5.04 | $5.00 | — |
| 2022-02-10 | 5.04 | $5.00 | — |
| 2022-02-09 | 5.05 | $5.00 | — |
| 2022-02-08 | 5.05 | $5.00 | — |
| 2022-02-07 | 5.06 | $5.00 | — |
| 2022-02-04 | 5.06 | $5.00 | — |
| 2022-02-03 | 5.07 | $5.00 | — |
| 2022-02-02 | 5.08 | $5.00 | — |
| 2022-02-01 | 5.08 | $5.00 | — |
| 2022-01-31 | 5.09 | $5.00 | — |
| 2022-01-28 | 5.10 | $5.00 | — |
| 2022-01-27 | 5.11 | $5.00 | — |
| 2022-01-26 | 5.13 | $5.00 | — |
| 2022-01-25 | 5.14 | $5.00 | — |
| 2022-01-24 | 5.15 | $5.00 | — |
| 2022-01-21 | 5.17 | $5.00 | — |
| 2022-01-20 | 5.19 | $5.00 | — |
| 2022-01-19 | 5.21 | $5.00 | — |
| 2022-01-18 | 5.23 | $5.00 | — |
| 2022-01-14 | 5.26 | $5.00 | — |
| 2022-01-13 | 5.28 | $5.00 | — |
| 2022-01-12 | 5.31 | $5.00 | — |
| 2022-01-11 | 5.34 | $5.00 | — |
| 2022-01-10 | 5.38 | $5.00 | — |
| 2022-01-07 | 5.42 | $5.00 | — |
| 2022-01-06 | 5.47 | $5.00 | — |
| 2022-01-05 | 5.51 | $5.00 | — |
| 2022-01-04 | 5.57 | $5.00 | — |
| 2022-01-03 | 5.63 | $5.00 | — |
| 2021-12-31 | 5.69 | $5.00 | — |
| 2021-12-30 | 5.77 | $5.00 | — |
| 2021-12-29 | 5.85 | $5.00 | — |
| 2021-12-28 | 5.94 | $5.00 | — |
| 2021-12-27 | 6.04 | $5.00 | — |
| 2021-12-23 | 6.15 | $5.00 | — |
| 2021-12-22 | 6.27 | $5.00 | 870 |
| 2021-12-21 | 6.40 | $6.40 | — |
| 2021-12-20 | 6.40 | $6.40 | — |
| 2021-12-17 | 6.40 | $6.40 | — |
| 2021-12-16 | 6.40 | $6.40 | — |
| 2021-12-15 | 6.40 | $6.40 | — |
| 2021-12-14 | 6.40 | $6.40 | — |
| 2021-12-13 | 6.40 | $6.40 | — |
| 2021-12-10 | 6.40 | $6.40 | — |
| 2021-12-09 | 6.40 | $6.40 | — |
| 2021-12-08 | 6.40 | $6.40 | — |
| 2021-12-07 | 6.40 | $6.40 | — |
| 2021-12-06 | 6.40 | $6.40 | — |
| 2021-12-03 | 6.40 | $6.40 | — |
| 2021-12-02 | 6.40 | $6.40 | — |
| 2021-12-01 | 6.40 | $6.40 | — |
| 2021-11-30 | 6.40 | $6.40 | — |
| 2021-11-29 | 6.40 | $6.40 | — |
| 2021-11-26 | 6.40 | $6.40 | — |
| 2021-11-24 | 6.40 | $6.40 | — |
| 2021-11-23 | 6.40 | $6.40 | — |
| 2021-11-22 | 6.40 | $6.40 | — |
| 2021-11-19 | 6.40 | $6.40 | — |
| 2021-11-18 | 6.40 | $6.40 | — |
| 2021-11-17 | 6.40 | $6.40 | — |
| 2021-11-16 | 6.40 | $6.40 | — |
| 2021-11-15 | 6.40 | $6.40 | — |
| 2021-11-12 | 6.40 | $6.40 | — |
| 2021-11-11 | 6.40 | $6.40 | — |
| 2021-11-10 | 6.40 | $6.40 | — |
| 2021-11-09 | 6.40 | $6.40 | — |
| 2021-11-08 | 6.40 | $6.40 | — |
| 2021-11-05 | 6.40 | $6.40 | — |
| 2021-11-04 | 6.40 | $6.40 | — |
| 2021-11-03 | 6.40 | $6.40 | — |
| 2021-11-02 | 6.40 | $6.40 | — |
| 2021-11-01 | 6.40 | $6.40 | — |
| 2021-10-29 | 6.40 | $6.40 | — |
| 2021-10-28 | 6.40 | $6.40 | — |
| 2021-10-27 | 6.40 | $6.40 | — |
| 2021-10-26 | 6.40 | $6.40 | — |
| 2021-10-25 | 6.40 | $6.40 | — |
| 2021-10-22 | 6.40 | $6.40 | — |
| 2021-10-21 | 6.40 | $6.40 | — |
| 2021-10-20 | 6.40 | $6.40 | — |
| 2021-10-19 | 6.40 | $6.40 | — |
| 2021-10-18 | 6.40 | $6.40 | — |
| 2021-10-15 | 6.40 | $6.40 | — |
| 2021-10-14 | 6.40 | $6.40 | — |
| 2021-10-13 | 6.40 | $6.40 | — |
| 2021-10-12 | 6.40 | $6.40 | — |
| 2021-10-11 | 6.40 | $6.40 | — |
| 2021-10-08 | 6.40 | $6.40 | — |
| 2021-10-07 | 6.40 | $6.40 | — |
| 2021-10-06 | 6.40 | $6.40 | — |
| 2021-10-05 | 6.40 | $6.40 | — |
| 2021-10-04 | 6.40 | $6.40 | — |
| 2021-10-01 | 6.40 | $6.40 | — |
| 2021-09-30 | 6.40 | $6.40 | — |
| 2021-09-29 | 6.40 | $6.40 | — |
| 2021-09-28 | 6.40 | $6.40 | — |
| 2021-09-27 | 6.40 | $6.40 | — |
| 2021-09-24 | 6.40 | $6.40 | — |
| 2021-09-23 | 6.40 | $6.40 | — |
| 2021-09-22 | 6.40 | $6.40 | — |
| 2021-09-21 | 6.40 | $6.40 | — |
| 2021-09-20 | 6.40 | $6.40 | — |
| 2021-09-17 | 6.40 | $6.40 | — |
| 2021-09-16 | 6.40 | $6.40 | — |
| 2021-09-15 | 6.40 | $6.40 | — |
| 2021-09-14 | 6.40 | $6.40 | — |
| 2021-09-13 | 6.40 | $6.40 | — |
| 2021-09-10 | 6.40 | $6.40 | — |
| 2021-09-09 | 6.40 | $6.40 | — |
| 2021-09-08 | 6.40 | $6.40 | — |
| 2021-09-07 | 6.40 | $6.40 | — |
| 2021-09-03 | 6.40 | $6.40 | — |
| 2021-09-02 | 6.40 | $6.40 | — |
| 2021-09-01 | 6.40 | $6.40 | — |
| 2021-08-31 | 6.40 | $6.40 | — |
| 2021-08-30 | 6.40 | $6.40 | — |
| 2021-08-27 | 6.40 | $6.40 | — |
| 2021-08-26 | 6.40 | $6.40 | — |
| 2021-08-25 | 6.40 | $6.40 | — |
| 2021-08-24 | 6.40 | $6.40 | — |
| 2021-08-23 | 6.40 | $6.40 | — |
| 2021-08-20 | 6.40 | $6.40 | — |
| 2021-08-19 | 6.40 | $6.40 | — |
| 2021-08-18 | 6.40 | $6.40 | — |
| 2021-08-17 | 6.40 | $6.40 | — |
| 2021-08-16 | 6.40 | $6.40 | — |
| 2021-08-13 | 6.40 | $6.40 | — |
| 2021-08-12 | 6.40 | $6.40 | — |
| 2021-08-11 | 6.40 | $6.40 | — |
| 2021-08-10 | 6.40 | $6.40 | — |
| 2021-08-09 | 6.40 | $6.40 | — |
| 2021-08-06 | 6.40 | $6.40 | — |
| 2021-08-05 | 6.40 | $6.40 | — |
| 2021-08-04 | 6.40 | $6.40 | — |
| 2021-08-03 | 6.40 | $6.40 | — |
| 2021-08-02 | 6.40 | $6.40 | — |
| 2021-07-30 | 6.40 | $6.40 | — |
| 2021-07-29 | 6.40 | $6.40 | — |
| 2021-07-28 | 6.40 | $6.40 | — |
| 2021-07-27 | 6.40 | $6.40 | — |
| 2021-07-26 | 6.40 | $6.40 | — |
| 2021-07-23 | 6.40 | $6.40 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
5.80
2026-07-14
Close Price
$5.80
Vol: 140
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.39
Average
4.51
Maximum
6.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.80 | $5.80 | 140 |
| 2026-07-13 | 5.80 | $5.80 | 140 |
| 2026-07-10 | 5.80 | $5.80 | 140 |
| 2026-07-09 | 5.80 | $5.80 | 140 |
| 2026-07-08 | 5.80 | $5.80 | — |
| 2026-07-07 | 5.80 | $5.80 | — |
| 2026-07-06 | 5.80 | $5.80 | 140 |
| 2026-07-02 | 5.80 | $5.80 | 140 |
| 2026-07-01 | 5.80 | $5.80 | 140 |
| 2026-06-30 | 5.80 | $5.80 | 140 |
| 2026-06-29 | 5.80 | $5.80 | 140 |
| 2026-06-26 | 5.80 | $5.80 | 140 |
| 2026-06-25 | 5.80 | $5.80 | 140 |
| 2026-06-24 | 5.80 | $5.80 | 140 |
| 2026-06-23 | 5.80 | $5.80 | 140 |
| 2026-06-22 | 5.80 | $5.80 | 140 |
| 2026-06-18 | 5.80 | $5.80 | 140 |
| 2026-06-17 | 5.80 | $5.80 | 140 |
| 2026-06-16 | 5.80 | $5.80 | 140 |
| 2026-06-15 | 5.80 | $5.80 | 140 |
| 2026-06-12 | 5.80 | $5.80 | 140 |
| 2026-06-11 | 5.80 | $5.80 | 140 |
| 2026-06-10 | 5.80 | $5.80 | 140 |
| 2026-06-09 | 5.80 | $5.80 | 140 |
| 2026-06-08 | 5.80 | $5.80 | — |
| 2026-06-05 | 5.80 | $5.80 | 140 |
| 2026-06-04 | 5.80 | $5.80 | 140 |
| 2026-06-03 | 5.80 | $5.80 | 140 |
| 2026-06-02 | 5.80 | $5.80 | 140 |
| 2026-06-01 | 5.80 | $5.80 | 140 |
| 2026-05-29 | 5.80 | $5.80 | 140 |
| 2026-05-28 | 5.80 | $5.80 | 140 |
| 2026-05-27 | 5.80 | $5.80 | 140 |
| 2026-05-26 | 5.80 | $5.80 | — |
| 2026-05-22 | 5.80 | $5.80 | 140 |
| 2026-05-21 | 5.80 | $5.80 | 140 |
| 2026-05-20 | 5.80 | $5.80 | 140 |
| 2026-05-19 | 5.80 | $5.80 | 140 |
| 2026-05-18 | 5.80 | $5.80 | 140 |
| 2026-05-15 | 5.80 | $5.80 | — |
| 2026-05-14 | 5.80 | $5.80 | 140 |
| 2026-05-13 | 5.80 | $5.80 | 140 |
| 2026-05-12 | 5.80 | $5.80 | 140 |
| 2026-05-11 | 5.80 | $5.80 | 140 |
| 2026-05-08 | 5.80 | $5.80 | 140 |
| 2026-05-07 | 5.80 | $5.80 | — |
| 2026-05-06 | 5.80 | $5.80 | 140 |
| 2026-05-05 | 5.80 | $5.80 | 140 |
| 2026-05-04 | 5.80 | $5.80 | 140 |
| 2026-05-01 | 5.80 | $5.80 | 140 |
| 2026-04-30 | 5.80 | $5.80 | 140 |
| 2026-04-29 | 5.80 | $5.80 | 140 |
| 2026-04-28 | 5.80 | $5.80 | 140 |
| 2026-04-27 | 5.80 | $5.80 | 140 |
| 2026-04-24 | 5.80 | $5.80 | 140 |
| 2026-04-23 | 5.80 | $5.80 | 140 |
| 2026-04-22 | 5.80 | $5.80 | 140 |
| 2026-04-21 | 5.80 | $5.80 | 140 |
| 2026-04-20 | 5.80 | $5.80 | — |
| 2026-04-17 | 5.80 | $5.80 | 140 |
| 2026-04-16 | 5.80 | $5.80 | 140 |
| 2026-04-15 | 5.80 | $5.80 | 140 |
| 2026-04-14 | 5.80 | $5.80 | 140 |
| 2026-04-13 | 5.80 | $5.80 | 140 |
| 2026-04-10 | 5.80 | $5.80 | 140 |
| 2026-04-09 | 5.80 | $5.80 | 140 |
| 2026-04-08 | 5.80 | $5.80 | 140 |
| 2026-04-07 | 5.80 | $5.80 | 140 |
| 2026-04-06 | 5.80 | $5.80 | 140 |
| 2026-04-02 | 5.80 | $5.80 | 140 |
| 2026-04-01 | 5.80 | $5.80 | 140 |
| 2026-03-31 | 5.80 | $5.80 | 140 |
| 2026-03-30 | 5.80 | $5.80 | 140 |
| 2026-03-27 | 5.80 | $5.80 | 140 |
| 2026-03-26 | 5.80 | $5.80 | 140 |
| 2026-03-25 | 5.80 | $5.80 | 140 |
| 2026-03-24 | 5.80 | $5.80 | 140 |
| 2026-03-23 | 5.80 | $5.80 | 140 |
| 2026-03-20 | 5.80 | $5.80 | 140 |
| 2026-03-19 | 5.80 | $5.80 | 140 |
| 2026-03-18 | 5.80 | $5.80 | 140 |
| 2026-03-17 | 5.80 | $5.80 | 140 |
| 2026-03-16 | 5.80 | $5.80 | — |
| 2026-03-13 | 5.80 | $5.80 | 140 |
| 2026-03-12 | 5.80 | $5.80 | 140 |
| 2026-03-11 | 5.80 | $5.80 | 140 |
| 2026-03-10 | 5.80 | $5.80 | 140 |
| 2026-03-09 | 5.80 | $5.80 | 140 |
| 2026-03-06 | 5.80 | $5.80 | 140 |
| 2026-03-05 | 5.80 | $5.80 | 140 |
| 2026-03-04 | 5.80 | $5.80 | 140 |
| 2026-03-03 | 5.80 | $5.80 | 140 |
| 2026-03-02 | 5.80 | $5.80 | 140 |
| 2026-02-27 | 5.80 | $5.80 | 140 |
| 2026-02-26 | 5.80 | $5.80 | 140 |
| 2026-02-25 | 5.80 | $5.80 | 140 |
| 2026-02-24 | 5.80 | $5.80 | 140 |
| 2026-02-23 | 5.80 | $5.80 | 140 |
| 2026-02-20 | 5.80 | $5.80 | — |
| 2026-02-19 | 5.80 | $5.80 | — |
| 2026-02-18 | 5.80 | $5.80 | — |
| 2026-02-17 | 5.80 | $5.80 | — |
| 2026-02-13 | 5.80 | $5.80 | — |
| 2026-02-12 | 5.80 | $5.80 | — |
| 2026-02-11 | 5.80 | $5.80 | — |
| 2026-02-10 | 5.79 | $5.80 | — |
| 2026-02-09 | 5.78 | $5.80 | — |
| 2026-02-06 | 5.77 | $5.80 | — |
| 2026-02-05 | 5.76 | $5.80 | 140 |
| 2026-02-04 | 5.75 | $5.80 | 140 |
| 2026-02-03 | 5.73 | $5.80 | 140 |
| 2026-02-02 | 5.71 | $5.80 | — |
| 2026-01-30 | 5.68 | $5.80 | — |
| 2026-01-29 | 5.66 | $5.80 | 140 |
| 2026-01-28 | 5.63 | $5.80 | 140 |
| 2026-01-27 | 5.60 | $5.80 | 140 |
| 2026-01-26 | 5.57 | $5.80 | 140 |
| 2026-01-23 | 5.53 | $5.80 | 140 |
| 2026-01-22 | 5.49 | $5.80 | 140 |
| 2026-01-21 | 5.45 | $5.80 | 140 |
| 2026-01-20 | 5.41 | $5.80 | 140 |
| 2026-01-16 | 5.36 | $5.80 | 140 |
| 2026-01-15 | 5.31 | $5.80 | 140 |
| 2026-01-14 | 5.26 | $5.26 | 100 |
| 2026-01-13 | 5.26 | $5.26 | 100 |
| 2026-01-12 | 5.26 | $5.26 | 100 |
| 2026-01-09 | 5.26 | $5.26 | 100 |
| 2026-01-08 | 5.26 | $5.26 | 100 |
| 2026-01-07 | 5.26 | $5.26 | 100 |
| 2026-01-06 | 5.26 | $5.26 | — |
| 2026-01-05 | 5.26 | $5.26 | 100 |
| 2026-01-02 | 5.26 | $5.26 | 100 |
| 2025-12-31 | 5.26 | $5.26 | 100 |
| 2025-12-30 | 5.26 | $5.26 | 100 |
| 2025-12-29 | 5.26 | $5.26 | 100 |
| 2025-12-26 | 5.26 | $5.26 | 100 |
| 2025-12-24 | 5.26 | $5.26 | — |
| 2025-12-23 | 5.26 | $5.26 | 100 |
| 2025-12-22 | 5.26 | $5.26 | 100 |
| 2025-12-19 | 5.26 | $5.26 | 100 |
| 2025-12-18 | 5.26 | $5.26 | 100 |
| 2025-12-17 | 5.26 | $5.26 | 100 |
| 2025-12-16 | 5.26 | $5.26 | 100 |
| 2025-12-15 | 5.26 | $5.26 | — |
| 2025-12-12 | 5.26 | $5.26 | — |
| 2025-12-11 | 5.26 | $5.26 | — |
| 2025-12-10 | 5.26 | $5.26 | 100 |
| 2025-12-09 | 5.26 | $5.26 | 100 |
| 2025-12-08 | 5.26 | $5.26 | 100 |
| 2025-12-05 | 5.26 | $5.26 | 100 |
| 2025-12-04 | 5.26 | $5.26 | 100 |
| 2025-12-03 | 5.26 | $5.26 | 100 |
| 2025-12-02 | 5.26 | $5.26 | 100 |
| 2025-12-01 | 5.26 | $5.26 | 100 |
| 2025-11-28 | 5.26 | $5.26 | 100 |
| 2025-11-26 | 5.26 | $5.26 | 100 |
| 2025-11-25 | 5.26 | $5.26 | — |
| 2025-11-24 | 5.26 | $5.26 | 100 |
| 2025-11-21 | 5.26 | $5.26 | 100 |
| 2025-11-20 | 5.26 | $5.26 | 100 |
| 2025-11-19 | 5.26 | $5.26 | 100 |
| 2025-11-18 | 5.26 | $5.26 | 100 |
| 2025-11-17 | 5.26 | $5.26 | 100 |
| 2025-11-14 | 5.26 | $5.26 | 100 |
| 2025-11-13 | 5.26 | $5.26 | 100 |
| 2025-11-12 | 5.26 | $5.26 | 100 |
| 2025-11-11 | 5.26 | $5.26 | 100 |
| 2025-11-10 | 5.26 | $5.26 | 100 |
| 2025-11-07 | 5.26 | $5.26 | 100 |
| 2025-11-06 | 5.26 | $5.26 | 100 |
| 2025-11-05 | 5.25 | $5.26 | 100 |
| 2025-11-04 | 5.25 | $5.26 | 100 |
| 2025-11-03 | 5.24 | $5.26 | 100 |
| 2025-10-31 | 5.24 | $5.26 | 100 |
| 2025-10-30 | 5.23 | $5.26 | 100 |
| 2025-10-29 | 5.22 | $5.26 | 100 |
| 2025-10-28 | 5.22 | $5.26 | — |
| 2025-10-27 | 5.21 | $5.26 | — |
| 2025-10-24 | 5.20 | $5.26 | — |
| 2025-10-23 | 5.19 | $5.26 | — |
| 2025-10-22 | 5.18 | $5.26 | — |
| 2025-10-21 | 5.16 | $5.26 | — |
| 2025-10-20 | 5.15 | $5.26 | — |
| 2025-10-17 | 5.14 | $5.26 | — |
| 2025-10-16 | 5.12 | $5.26 | — |
| 2025-10-15 | 5.11 | $5.26 | 586 |
| 2025-10-14 | 5.09 | $5.09 | — |
| 2025-10-13 | 5.09 | $5.09 | — |
| 2025-10-10 | 5.09 | $5.09 | — |
| 2025-10-09 | 5.09 | $5.09 | — |
| 2025-10-08 | 5.09 | $5.09 | — |
| 2025-10-07 | 5.09 | $5.09 | — |
| 2025-10-06 | 5.09 | $5.09 | — |
| 2025-10-03 | 5.09 | $5.09 | — |
| 2025-10-02 | 5.09 | $5.09 | — |
| 2025-10-01 | 5.09 | $5.09 | — |
| 2025-09-30 | 5.09 | $5.09 | — |
| 2025-09-29 | 5.09 | $5.09 | — |
| 2025-09-26 | 5.09 | $5.09 | — |
| 2025-09-25 | 5.09 | $5.09 | — |
| 2025-09-24 | 5.09 | $5.09 | — |
| 2025-09-23 | 5.09 | $5.09 | — |
| 2025-09-22 | 5.09 | $5.09 | — |
| 2025-09-19 | 5.09 | $5.09 | — |
| 2025-09-18 | 5.09 | $5.09 | — |
| 2025-09-17 | 5.09 | $5.09 | — |
| 2025-09-16 | 5.09 | $5.09 | — |
| 2025-09-15 | 5.09 | $5.09 | — |
| 2025-09-12 | 5.09 | $5.09 | — |
| 2025-09-11 | 5.09 | $5.09 | — |
| 2025-09-10 | 5.09 | $5.09 | — |
| 2025-09-09 | 5.09 | $5.09 | — |
| 2025-09-08 | 5.09 | $5.09 | — |
| 2025-09-05 | 5.09 | $5.09 | — |
| 2025-09-04 | 5.09 | $5.09 | — |
| 2025-09-03 | 5.09 | $5.09 | — |
| 2025-09-02 | 5.09 | $5.09 | — |
| 2025-08-29 | 5.09 | $5.09 | — |
| 2025-08-28 | 5.09 | $5.09 | — |
| 2025-08-27 | 5.09 | $5.09 | — |
| 2025-08-26 | 5.09 | $5.09 | — |
| 2025-08-25 | 5.09 | $5.09 | — |
| 2025-08-22 | 5.09 | $5.09 | — |
| 2025-08-21 | 5.09 | $5.09 | — |
| 2025-08-20 | 5.09 | $5.09 | — |
| 2025-08-19 | 5.09 | $5.09 | — |
| 2025-08-18 | 5.09 | $5.09 | — |
| 2025-08-15 | 5.09 | $5.09 | — |
| 2025-08-14 | 5.09 | $5.09 | — |
| 2025-08-13 | 5.09 | $5.09 | — |
| 2025-08-12 | 5.09 | $5.09 | — |
| 2025-08-11 | 5.09 | $5.09 | — |
| 2025-08-08 | 5.09 | $5.09 | — |
| 2025-08-07 | 5.09 | $5.09 | — |
| 2025-08-06 | 5.09 | $5.09 | — |
| 2025-08-05 | 5.09 | $5.09 | — |
| 2025-08-04 | 5.09 | $5.09 | — |
| 2025-08-01 | 5.09 | $5.09 | — |
| 2025-07-31 | 5.09 | $5.09 | — |
| 2025-07-30 | 5.09 | $5.09 | — |
| 2025-07-29 | 5.09 | $5.09 | — |
| 2025-07-28 | 5.09 | $5.09 | — |
| 2025-07-25 | 5.09 | $5.09 | — |
| 2025-07-24 | 5.09 | $5.09 | — |
| 2025-07-23 | 5.08 | $5.09 | — |
| 2025-07-22 | 5.08 | $5.09 | — |
| 2025-07-21 | 5.07 | $5.09 | — |
| 2025-07-18 | 5.06 | $5.09 | — |
| 2025-07-17 | 5.04 | $5.09 | — |
| 2025-07-16 | 5.03 | $5.09 | — |
| 2025-07-15 | 5.01 | $5.09 | — |
| 2025-07-14 | 4.99 | $5.09 | — |
| 2025-07-11 | 4.97 | $5.09 | — |
| 2025-07-10 | 4.94 | $5.09 | — |
| 2025-07-09 | 4.92 | $5.09 | — |
| 2025-07-08 | 4.89 | $5.09 | — |
| 2025-07-07 | 4.86 | $5.09 | — |
| 2025-07-03 | 4.82 | $5.09 | — |
| 2025-07-02 | 4.79 | $5.09 | — |
| 2025-07-01 | 4.75 | $5.09 | — |
| 2025-06-30 | 4.71 | $5.09 | — |
| 2025-06-27 | 4.66 | $5.09 | 125 |
| 2025-06-26 | 4.62 | $4.62 | — |
| 2025-06-25 | 4.62 | $4.62 | — |
| 2025-06-24 | 4.62 | $4.62 | — |
| 2025-06-23 | 4.62 | $4.62 | — |
| 2025-06-20 | 4.62 | $4.62 | — |
| 2025-06-18 | 4.62 | $4.62 | — |
| 2025-06-17 | 4.62 | $4.62 | — |
| 2025-06-16 | 4.62 | $4.62 | — |
| 2025-06-13 | 4.62 | $4.62 | — |
| 2025-06-12 | 4.62 | $4.62 | — |
| 2025-06-11 | 4.62 | $4.62 | — |
| 2025-06-10 | 4.62 | $4.62 | — |
| 2025-06-09 | 4.62 | $4.62 | — |
| 2025-06-06 | 4.62 | $4.62 | — |
| 2025-06-05 | 4.62 | $4.62 | — |
| 2025-06-04 | 4.62 | $4.62 | — |
| 2025-06-03 | 4.62 | $4.62 | — |
| 2025-06-02 | 4.62 | $4.62 | — |
| 2025-05-30 | 4.62 | $4.62 | — |
| 2025-05-29 | 4.62 | $4.62 | — |
| 2025-05-28 | 4.62 | $4.62 | — |
| 2025-05-27 | 4.62 | $4.62 | — |
| 2025-05-23 | 4.62 | $4.62 | — |
| 2025-05-22 | 4.62 | $4.62 | — |
| 2025-05-21 | 4.62 | $4.62 | — |
| 2025-05-20 | 4.62 | $4.62 | — |
| 2025-05-19 | 4.62 | $4.62 | — |
| 2025-05-16 | 4.62 | $4.62 | — |
| 2025-05-15 | 4.62 | $4.62 | — |
| 2025-05-14 | 4.61 | $4.62 | — |
| 2025-05-13 | 4.60 | $4.62 | — |
| 2025-05-12 | 4.59 | $4.62 | — |
| 2025-05-09 | 4.58 | $4.62 | — |
| 2025-05-08 | 4.57 | $4.62 | — |
| 2025-05-07 | 4.55 | $4.62 | — |
| 2025-05-06 | 4.53 | $4.62 | — |
| 2025-05-05 | 4.50 | $4.62 | — |
| 2025-05-02 | 4.48 | $4.62 | — |
| 2025-05-01 | 4.45 | $4.62 | — |
| 2025-04-30 | 4.42 | $4.62 | — |
| 2025-04-29 | 4.38 | $4.62 | — |
| 2025-04-28 | 4.35 | $4.62 | — |
| 2025-04-25 | 4.31 | $4.62 | — |
| 2025-04-24 | 4.26 | $4.62 | — |
| 2025-04-23 | 4.22 | $4.62 | — |
| 2025-04-22 | 4.17 | $4.62 | — |
| 2025-04-21 | 4.12 | $4.62 | 100 |
| 2025-04-17 | 4.07 | $4.07 | — |
| 2025-04-16 | 4.07 | $4.07 | — |
| 2025-04-15 | 4.07 | $4.07 | — |
| 2025-04-14 | 4.07 | $4.07 | — |
| 2025-04-11 | 4.07 | $4.07 | — |
| 2025-04-10 | 4.07 | $4.07 | — |
| 2025-04-09 | 4.07 | $4.07 | — |
| 2025-04-08 | 4.07 | $4.07 | — |
| 2025-04-07 | 4.07 | $4.07 | — |
| 2025-04-04 | 4.07 | $4.07 | — |
| 2025-04-03 | 4.07 | $4.07 | — |
| 2025-04-02 | 4.07 | $4.07 | — |
| 2025-04-01 | 4.07 | $4.07 | — |
| 2025-03-31 | 4.07 | $4.07 | — |
| 2025-03-28 | 4.07 | $4.07 | — |
| 2025-03-27 | 4.07 | $4.07 | — |
| 2025-03-26 | 4.07 | $4.07 | — |
| 2025-03-25 | 4.07 | $4.07 | — |
| 2025-03-24 | 4.07 | $4.07 | — |
| 2025-03-21 | 4.07 | $4.07 | — |
| 2025-03-20 | 4.07 | $4.07 | — |
| 2025-03-19 | 4.07 | $4.07 | — |
| 2025-03-18 | 4.07 | $4.07 | — |
| 2025-03-17 | 4.07 | $4.07 | — |
| 2025-03-14 | 4.07 | $4.07 | — |
| 2025-03-13 | 4.07 | $4.07 | — |
| 2025-03-12 | 4.07 | $4.07 | — |
| 2025-03-11 | 4.07 | $4.07 | — |
| 2025-03-10 | 4.07 | $4.07 | — |
| 2025-03-07 | 4.07 | $4.07 | — |
| 2025-03-06 | 4.06 | $4.07 | — |
| 2025-03-05 | 4.06 | $4.07 | — |
| 2025-03-04 | 4.05 | $4.07 | — |
| 2025-03-03 | 4.04 | $4.07 | — |
| 2025-02-28 | 4.03 | $4.07 | — |
| 2025-02-27 | 4.02 | $4.07 | — |
| 2025-02-26 | 4.01 | $4.07 | — |
| 2025-02-25 | 3.99 | $4.07 | — |
| 2025-02-24 | 3.98 | $4.07 | — |
| 2025-02-21 | 3.96 | $4.07 | — |
| 2025-02-20 | 3.94 | $4.07 | — |
| 2025-02-19 | 3.93 | $4.07 | — |
| 2025-02-18 | 3.90 | $4.07 | — |
| 2025-02-14 | 3.88 | $4.07 | — |
| 2025-02-13 | 3.86 | $4.07 | — |
| 2025-02-12 | 3.83 | $4.07 | — |
| 2025-02-11 | 3.81 | $4.07 | 800 |
| 2025-02-10 | 3.78 | $3.78 | — |
| 2025-02-07 | 3.78 | $3.78 | — |
| 2025-02-06 | 3.78 | $3.78 | — |
| 2025-02-05 | 3.78 | $3.78 | — |
| 2025-02-04 | 3.78 | $3.78 | — |
| 2025-02-03 | 3.78 | $3.78 | — |
| 2025-01-31 | 3.78 | $3.78 | — |
| 2025-01-30 | 3.78 | $3.78 | — |
| 2025-01-29 | 3.78 | $3.78 | — |
| 2025-01-28 | 3.78 | $3.78 | — |
| 2025-01-27 | 3.78 | $3.78 | — |
| 2025-01-24 | 3.78 | $3.78 | — |
| 2025-01-23 | 3.78 | $3.78 | — |
| 2025-01-22 | 3.78 | $3.78 | — |
| 2025-01-21 | 3.78 | $3.78 | — |
| 2025-01-17 | 3.78 | $3.78 | — |
| 2025-01-16 | 3.78 | $3.78 | — |
| 2025-01-15 | 3.78 | $3.78 | — |
| 2025-01-14 | 3.78 | $3.78 | — |
| 2025-01-13 | 3.78 | $3.78 | — |
| 2025-01-10 | 3.78 | $3.78 | — |
| 2025-01-08 | 3.78 | $3.78 | — |
| 2025-01-07 | 3.78 | $3.78 | — |
| 2025-01-06 | 3.78 | $3.78 | — |
| 2025-01-03 | 3.78 | $3.78 | — |
| 2025-01-02 | 3.78 | $3.78 | — |
| 2024-12-31 | 3.78 | $3.78 | — |
| 2024-12-30 | 3.78 | $3.78 | — |
| 2024-12-27 | 3.78 | $3.78 | — |
| 2024-12-26 | 3.78 | $3.78 | — |
| 2024-12-24 | 3.78 | $3.78 | — |
| 2024-12-23 | 3.78 | $3.78 | — |
| 2024-12-20 | 3.78 | $3.78 | — |
| 2024-12-19 | 3.78 | $3.78 | — |
| 2024-12-18 | 3.78 | $3.78 | — |
| 2024-12-17 | 3.78 | $3.78 | — |
| 2024-12-16 | 3.78 | $3.78 | — |
| 2024-12-13 | 3.78 | $3.78 | — |
| 2024-12-12 | 3.78 | $3.78 | — |
| 2024-12-11 | 3.78 | $3.78 | — |
| 2024-12-10 | 3.78 | $3.78 | — |
| 2024-12-09 | 3.78 | $3.78 | — |
| 2024-12-06 | 3.78 | $3.78 | — |
| 2024-12-05 | 3.78 | $3.78 | — |
| 2024-12-04 | 3.78 | $3.78 | — |
| 2024-12-03 | 3.78 | $3.78 | — |
| 2024-12-02 | 3.78 | $3.78 | — |
| 2024-11-29 | 3.78 | $3.78 | — |
| 2024-11-27 | 3.78 | $3.78 | — |
| 2024-11-26 | 3.78 | $3.78 | — |
| 2024-11-25 | 3.78 | $3.78 | — |
| 2024-11-22 | 3.78 | $3.78 | — |
| 2024-11-21 | 3.78 | $3.78 | — |
| 2024-11-20 | 3.78 | $3.78 | — |
| 2024-11-19 | 3.78 | $3.78 | — |
| 2024-11-18 | 3.78 | $3.78 | — |
| 2024-11-15 | 3.78 | $3.78 | — |
| 2024-11-14 | 3.78 | $3.78 | — |
| 2024-11-13 | 3.78 | $3.78 | — |
| 2024-11-12 | 3.78 | $3.78 | — |
| 2024-11-11 | 3.78 | $3.78 | — |
| 2024-11-08 | 3.78 | $3.78 | — |
| 2024-11-07 | 3.78 | $3.78 | — |
| 2024-11-06 | 3.78 | $3.78 | — |
| 2024-11-05 | 3.78 | $3.78 | — |
| 2024-11-04 | 3.78 | $3.78 | — |
| 2024-11-01 | 3.78 | $3.78 | — |
| 2024-10-31 | 3.78 | $3.78 | — |
| 2024-10-30 | 3.78 | $3.78 | — |
| 2024-10-29 | 3.78 | $3.78 | — |
| 2024-10-28 | 3.78 | $3.78 | — |
| 2024-10-25 | 3.78 | $3.78 | — |
| 2024-10-24 | 3.78 | $3.78 | — |
| 2024-10-23 | 3.78 | $3.78 | — |
| 2024-10-22 | 3.78 | $3.78 | — |
| 2024-10-21 | 3.78 | $3.78 | — |
| 2024-10-18 | 3.78 | $3.78 | — |
| 2024-10-17 | 3.78 | $3.78 | — |
| 2024-10-16 | 3.78 | $3.78 | — |
| 2024-10-15 | 3.78 | $3.78 | — |
| 2024-10-14 | 3.78 | $3.78 | — |
| 2024-10-11 | 3.78 | $3.78 | — |
| 2024-10-10 | 3.78 | $3.78 | — |
| 2024-10-09 | 3.78 | $3.78 | — |
| 2024-10-08 | 3.78 | $3.78 | — |
| 2024-10-07 | 3.78 | $3.78 | — |
| 2024-10-04 | 3.78 | $3.78 | — |
| 2024-10-03 | 3.78 | $3.78 | — |
| 2024-10-02 | 3.78 | $3.78 | — |
| 2024-10-01 | 3.78 | $3.78 | — |
| 2024-09-30 | 3.78 | $3.78 | — |
| 2024-09-27 | 3.78 | $3.78 | — |
| 2024-09-26 | 3.78 | $3.78 | — |
| 2024-09-25 | 3.78 | $3.78 | — |
| 2024-09-24 | 3.78 | $3.78 | — |
| 2024-09-23 | 3.78 | $3.78 | — |
| 2024-09-20 | 3.78 | $3.78 | — |
| 2024-09-19 | 3.78 | $3.78 | — |
| 2024-09-18 | 3.78 | $3.78 | — |
| 2024-09-17 | 3.78 | $3.78 | — |
| 2024-09-16 | 3.78 | $3.78 | — |
| 2024-09-13 | 3.78 | $3.78 | — |
| 2024-09-12 | 3.78 | $3.78 | — |
| 2024-09-11 | 3.78 | $3.78 | — |
| 2024-09-10 | 3.78 | $3.78 | — |
| 2024-09-09 | 3.78 | $3.78 | — |
| 2024-09-06 | 3.78 | $3.78 | — |
| 2024-09-05 | 3.78 | $3.78 | — |
| 2024-09-04 | 3.78 | $3.78 | — |
| 2024-09-03 | 3.78 | $3.78 | — |
| 2024-08-30 | 3.78 | $3.78 | — |
| 2024-08-29 | 3.78 | $3.78 | — |
| 2024-08-28 | 3.78 | $3.78 | — |
| 2024-08-27 | 3.78 | $3.78 | — |
| 2024-08-26 | 3.78 | $3.78 | — |
| 2024-08-23 | 3.78 | $3.78 | — |
| 2024-08-22 | 3.78 | $3.78 | — |
| 2024-08-21 | 3.78 | $3.78 | — |
| 2024-08-20 | 3.78 | $3.78 | — |
| 2024-08-19 | 3.78 | $3.78 | — |
| 2024-08-16 | 3.78 | $3.78 | — |
| 2024-08-15 | 3.78 | $3.78 | — |
| 2024-08-14 | 3.78 | $3.78 | — |
| 2024-08-13 | 3.78 | $3.78 | — |
| 2024-08-12 | 3.78 | $3.78 | — |
| 2024-08-09 | 3.78 | $3.78 | — |
| 2024-08-08 | 3.78 | $3.78 | — |
| 2024-08-07 | 3.78 | $3.78 | — |
| 2024-08-06 | 3.78 | $3.78 | — |
| 2024-08-05 | 3.78 | $3.78 | — |
| 2024-08-02 | 3.78 | $3.78 | — |
| 2024-08-01 | 3.78 | $3.78 | — |
| 2024-07-31 | 3.78 | $3.78 | — |
| 2024-07-30 | 3.78 | $3.78 | — |
| 2024-07-29 | 3.78 | $3.78 | — |
| 2024-07-26 | 3.78 | $3.78 | — |
| 2024-07-25 | 3.78 | $3.78 | — |
| 2024-07-24 | 3.78 | $3.78 | — |
| 2024-07-23 | 3.78 | $3.78 | — |
| 2024-07-22 | 3.78 | $3.78 | — |
| 2024-07-19 | 3.78 | $3.78 | — |
| 2024-07-18 | 3.78 | $3.78 | — |
| 2024-07-17 | 3.78 | $3.78 | — |
| 2024-07-16 | 3.78 | $3.78 | — |
| 2024-07-15 | 3.78 | $3.78 | — |
| 2024-07-12 | 3.78 | $3.78 | — |
| 2024-07-11 | 3.78 | $3.78 | — |
| 2024-07-10 | 3.78 | $3.78 | — |
| 2024-07-09 | 3.78 | $3.78 | — |
| 2024-07-08 | 3.78 | $3.78 | — |
| 2024-07-05 | 3.78 | $3.78 | — |
| 2024-07-03 | 3.78 | $3.78 | — |
| 2024-07-02 | 3.78 | $3.78 | — |
| 2024-07-01 | 3.78 | $3.78 | — |
| 2024-06-28 | 3.78 | $3.78 | — |
| 2024-06-27 | 3.78 | $3.78 | — |
| 2024-06-26 | 3.78 | $3.78 | — |
| 2024-06-25 | 3.78 | $3.78 | — |
| 2024-06-24 | 3.78 | $3.78 | — |
| 2024-06-21 | 3.78 | $3.78 | — |
| 2024-06-20 | 3.78 | $3.78 | — |
| 2024-06-18 | 3.78 | $3.78 | — |
| 2024-06-17 | 3.78 | $3.78 | — |
| 2024-06-14 | 3.78 | $3.78 | — |
| 2024-06-13 | 3.78 | $3.78 | — |
| 2024-06-12 | 3.78 | $3.78 | — |
| 2024-06-11 | 3.78 | $3.78 | — |
| 2024-06-10 | 3.78 | $3.78 | — |
| 2024-06-07 | 3.78 | $3.78 | — |
| 2024-06-06 | 3.78 | $3.78 | — |
| 2024-06-05 | 3.78 | $3.78 | — |
| 2024-06-04 | 3.78 | $3.78 | — |
| 2024-06-03 | 3.78 | $3.78 | — |
| 2024-05-31 | 3.78 | $3.78 | — |
| 2024-05-30 | 3.78 | $3.78 | — |
| 2024-05-29 | 3.78 | $3.78 | — |
| 2024-05-28 | 3.78 | $3.78 | — |
| 2024-05-24 | 3.78 | $3.78 | — |
| 2024-05-23 | 3.78 | $3.78 | — |
| 2024-05-22 | 3.78 | $3.78 | — |
| 2024-05-21 | 3.78 | $3.78 | — |
| 2024-05-20 | 3.78 | $3.78 | — |
| 2024-05-17 | 3.78 | $3.78 | — |
| 2024-05-16 | 3.78 | $3.78 | — |
| 2024-05-15 | 3.78 | $3.78 | — |
| 2024-05-14 | 3.78 | $3.78 | — |
| 2024-05-13 | 3.78 | $3.78 | — |
| 2024-05-10 | 3.78 | $3.78 | — |
| 2024-05-09 | 3.78 | $3.78 | — |
| 2024-05-08 | 3.78 | $3.78 | — |
| 2024-05-07 | 3.78 | $3.78 | — |
| 2024-05-06 | 3.78 | $3.78 | — |
| 2024-05-03 | 3.78 | $3.78 | — |
| 2024-05-02 | 3.78 | $3.78 | — |
| 2024-05-01 | 3.78 | $3.78 | — |
| 2024-04-30 | 3.78 | $3.78 | — |
| 2024-04-29 | 3.78 | $3.78 | — |
| 2024-04-26 | 3.78 | $3.78 | — |
| 2024-04-25 | 3.78 | $3.78 | — |
| 2024-04-24 | 3.78 | $3.78 | — |
| 2024-04-23 | 3.78 | $3.78 | — |
| 2024-04-22 | 3.78 | $3.78 | — |
| 2024-04-19 | 3.78 | $3.78 | — |
| 2024-04-18 | 3.78 | $3.78 | — |
| 2024-04-17 | 3.78 | $3.78 | — |
| 2024-04-16 | 3.78 | $3.78 | — |
| 2024-04-15 | 3.78 | $3.78 | — |
| 2024-04-12 | 3.78 | $3.78 | — |
| 2024-04-11 | 3.78 | $3.78 | — |
| 2024-04-10 | 3.78 | $3.78 | — |
| 2024-04-09 | 3.78 | $3.78 | — |
| 2024-04-08 | 3.78 | $3.78 | — |
| 2024-04-05 | 3.78 | $3.78 | — |
| 2024-04-04 | 3.78 | $3.78 | — |
| 2024-04-03 | 3.77 | $3.78 | — |
| 2024-04-02 | 3.77 | $3.78 | — |
| 2024-04-01 | 3.76 | $3.78 | — |
| 2024-03-28 | 3.75 | $3.78 | — |
| 2024-03-27 | 3.74 | $3.78 | — |
| 2024-03-26 | 3.73 | $3.78 | — |
| 2024-03-25 | 3.72 | $3.78 | — |
| 2024-03-22 | 3.71 | $3.78 | — |
| 2024-03-21 | 3.70 | $3.78 | — |
| 2024-03-20 | 3.68 | $3.78 | — |
| 2024-03-19 | 3.66 | $3.78 | — |
| 2024-03-18 | 3.65 | $3.78 | — |
| 2024-03-15 | 3.63 | $3.78 | — |
| 2024-03-14 | 3.61 | $3.78 | — |
| 2024-03-13 | 3.58 | $3.78 | — |
| 2024-03-12 | 3.56 | $3.78 | — |
| 2024-03-11 | 3.54 | $3.78 | 7000 |
| 2024-03-08 | 3.51 | $3.51 | — |
| 2024-03-07 | 3.52 | $3.51 | — |
| 2024-03-06 | 3.52 | $3.51 | — |
| 2024-03-05 | 3.52 | $3.51 | — |
| 2024-03-04 | 3.53 | $3.51 | — |
| 2024-03-01 | 3.53 | $3.51 | — |
| 2024-02-29 | 3.54 | $3.51 | — |
| 2024-02-28 | 3.55 | $3.51 | — |
| 2024-02-27 | 3.55 | $3.51 | — |
| 2024-02-26 | 3.56 | $3.51 | — |
| 2024-02-23 | 3.57 | $3.51 | — |
| 2024-02-22 | 3.58 | $3.51 | — |
| 2024-02-21 | 3.59 | $3.51 | — |
| 2024-02-20 | 3.60 | $3.51 | — |
| 2024-02-16 | 3.61 | $3.51 | — |
| 2024-02-15 | 3.63 | $3.51 | — |
| 2024-02-14 | 3.64 | $3.51 | 200 |
| 2024-02-13 | 3.66 | $3.65 | — |
| 2024-02-12 | 3.66 | $3.65 | — |
| 2024-02-09 | 3.66 | $3.65 | — |
| 2024-02-08 | 3.67 | $3.65 | — |
| 2024-02-07 | 3.67 | $3.65 | — |
| 2024-02-06 | 3.68 | $3.65 | — |
| 2024-02-05 | 3.69 | $3.65 | — |
| 2024-02-02 | 3.69 | $3.65 | — |
| 2024-02-01 | 3.70 | $3.65 | — |
| 2024-01-31 | 3.71 | $3.65 | — |
| 2024-01-30 | 3.72 | $3.65 | — |
| 2024-01-29 | 3.73 | $3.65 | — |
| 2024-01-26 | 3.75 | $3.65 | — |
| 2024-01-25 | 3.76 | $3.65 | 3500 |
| 2024-01-24 | 3.78 | $3.71 | — |
| 2024-01-23 | 3.78 | $3.71 | — |
| 2024-01-22 | 3.79 | $3.71 | — |
| 2024-01-19 | 3.80 | $3.71 | — |
| 2024-01-18 | 3.82 | $3.71 | — |
| 2024-01-17 | 3.83 | $3.71 | 600 |
| 2024-01-16 | 3.84 | $3.84 | — |
| 2024-01-12 | 3.84 | $3.84 | — |
| 2024-01-11 | 3.84 | $3.84 | — |
| 2024-01-10 | 3.84 | $3.84 | — |
| 2024-01-09 | 3.84 | $3.84 | — |
| 2024-01-08 | 3.84 | $3.84 | — |
| 2024-01-05 | 3.84 | $3.84 | — |
| 2024-01-04 | 3.84 | $3.84 | — |
| 2024-01-03 | 3.84 | $3.84 | — |
| 2024-01-02 | 3.84 | $3.84 | — |
| 2023-12-29 | 3.84 | $3.84 | — |
| 2023-12-28 | 3.84 | $3.84 | — |
| 2023-12-27 | 3.84 | $3.84 | — |
| 2023-12-26 | 3.84 | $3.84 | — |
| 2023-12-22 | 3.84 | $3.84 | — |
| 2023-12-21 | 3.84 | $3.84 | — |
| 2023-12-20 | 3.84 | $3.84 | — |
| 2023-12-19 | 3.84 | $3.84 | — |
| 2023-12-18 | 3.84 | $3.84 | — |
| 2023-12-15 | 3.84 | $3.84 | — |
| 2023-12-14 | 3.84 | $3.84 | — |
| 2023-12-13 | 3.84 | $3.84 | — |
| 2023-12-12 | 3.84 | $3.84 | — |
| 2023-12-11 | 3.84 | $3.84 | — |
| 2023-12-08 | 3.84 | $3.84 | — |
| 2023-12-07 | 3.84 | $3.84 | — |
| 2023-12-06 | 3.84 | $3.84 | — |
| 2023-12-05 | 3.85 | $3.84 | — |
| 2023-12-04 | 3.85 | $3.84 | — |
| 2023-12-01 | 3.86 | $3.84 | — |
| 2023-11-30 | 3.87 | $3.84 | — |
| 2023-11-29 | 3.88 | $3.84 | — |
| 2023-11-28 | 3.89 | $3.84 | — |
| 2023-11-27 | 3.90 | $3.84 | — |
| 2023-11-24 | 3.91 | $3.84 | — |
| 2023-11-22 | 3.93 | $3.84 | — |
| 2023-11-21 | 3.95 | $3.84 | — |
| 2023-11-20 | 3.96 | $3.84 | — |
| 2023-11-17 | 3.98 | $3.84 | — |
| 2023-11-16 | 4.00 | $3.84 | — |
| 2023-11-15 | 4.02 | $3.84 | — |
| 2023-11-14 | 4.05 | $3.84 | 500 |
| 2023-11-13 | 4.07 | $3.61 | 900 |
| 2023-11-10 | 4.12 | $4.12 | — |
| 2023-11-09 | 4.12 | $4.12 | — |
| 2023-11-08 | 4.12 | $4.12 | — |
| 2023-11-07 | 4.12 | $4.12 | — |
| 2023-11-06 | 4.12 | $4.12 | — |
| 2023-11-03 | 4.12 | $4.12 | — |
| 2023-11-02 | 4.11 | $4.12 | — |
| 2023-11-01 | 4.11 | $4.12 | — |
| 2023-10-31 | 4.11 | $4.12 | — |
| 2023-10-30 | 4.10 | $4.12 | — |
| 2023-10-27 | 4.10 | $4.12 | — |
| 2023-10-26 | 4.09 | $4.12 | — |
| 2023-10-25 | 4.08 | $4.12 | — |
| 2023-10-24 | 4.07 | $4.12 | — |
| 2023-10-23 | 4.06 | $4.12 | — |
| 2023-10-20 | 4.05 | $4.12 | — |
| 2023-10-19 | 4.04 | $4.12 | — |
| 2023-10-18 | 4.03 | $4.12 | — |
| 2023-10-17 | 4.02 | $4.12 | — |
| 2023-10-16 | 4.01 | $4.12 | — |
| 2023-10-13 | 3.99 | $4.12 | 500 |
| 2023-10-12 | 3.98 | $4.06 | — |
| 2023-10-11 | 3.97 | $4.06 | — |
| 2023-10-10 | 3.96 | $4.06 | 100 |
| 2023-10-09 | 3.94 | $3.95 | — |
| 2023-10-06 | 3.94 | $3.95 | 127351 |
| 2023-10-05 | 3.94 | $3.95 | — |
| 2023-10-04 | 3.94 | $3.95 | — |
| 2023-10-03 | 3.94 | $3.95 | 100 |
| 2023-10-02 | 3.94 | $3.94 | — |
| 2023-09-29 | 3.94 | $3.94 | — |
| 2023-09-28 | 3.94 | $3.94 | — |
| 2023-09-27 | 3.94 | $3.94 | — |
| 2023-09-26 | 3.94 | $3.94 | — |
| 2023-09-25 | 3.94 | $3.94 | — |
| 2023-09-22 | 3.94 | $3.94 | — |
| 2023-09-21 | 3.94 | $3.94 | — |
| 2023-09-20 | 3.94 | $3.94 | — |
| 2023-09-19 | 3.94 | $3.94 | — |
| 2023-09-18 | 3.93 | $3.94 | — |
| 2023-09-15 | 3.93 | $3.94 | — |
| 2023-09-14 | 3.92 | $3.94 | — |
| 2023-09-13 | 3.91 | $3.94 | — |
| 2023-09-12 | 3.89 | $3.94 | — |
| 2023-09-11 | 3.88 | $3.94 | — |
| 2023-09-08 | 3.86 | $3.94 | — |
| 2023-09-07 | 3.84 | $3.94 | — |
| 2023-09-06 | 3.82 | $3.94 | — |
| 2023-09-05 | 3.80 | $3.94 | — |
| 2023-09-01 | 3.77 | $3.94 | — |
| 2023-08-31 | 3.74 | $3.94 | — |
| 2023-08-30 | 3.71 | $3.94 | — |
| 2023-08-29 | 3.68 | $3.94 | — |
| 2023-08-28 | 3.64 | $3.94 | — |
| 2023-08-25 | 3.60 | $3.94 | — |
| 2023-08-24 | 3.57 | $3.94 | — |
| 2023-08-23 | 3.52 | $3.94 | 590 |
| 2023-08-22 | 3.48 | $3.48 | — |
| 2023-08-21 | 3.48 | $3.48 | — |
| 2023-08-18 | 3.48 | $3.48 | — |
| 2023-08-17 | 3.48 | $3.48 | — |
| 2023-08-16 | 3.48 | $3.48 | — |
| 2023-08-15 | 3.48 | $3.48 | — |
| 2023-08-14 | 3.48 | $3.48 | — |
| 2023-08-11 | 3.48 | $3.48 | — |
| 2023-08-10 | 3.48 | $3.48 | — |
| 2023-08-09 | 3.48 | $3.48 | — |
| 2023-08-08 | 3.48 | $3.48 | — |
| 2023-08-07 | 3.48 | $3.48 | — |
| 2023-08-04 | 3.48 | $3.48 | — |
| 2023-08-03 | 3.48 | $3.48 | — |
| 2023-08-02 | 3.48 | $3.48 | — |
| 2023-08-01 | 3.49 | $3.48 | — |
| 2023-07-31 | 3.49 | $3.48 | — |
| 2023-07-28 | 3.49 | $3.48 | — |
| 2023-07-27 | 3.50 | $3.48 | — |
| 2023-07-26 | 3.50 | $3.48 | — |
| 2023-07-25 | 3.51 | $3.48 | — |
| 2023-07-24 | 3.52 | $3.48 | — |
| 2023-07-21 | 3.53 | $3.48 | — |
| 2023-07-20 | 3.54 | $3.48 | — |
| 2023-07-19 | 3.55 | $3.48 | — |
| 2023-07-18 | 3.56 | $3.48 | — |
| 2023-07-17 | 3.57 | $3.48 | — |
| 2023-07-14 | 3.58 | $3.48 | — |
| 2023-07-13 | 3.60 | $3.48 | — |
| 2023-07-12 | 3.61 | $3.48 | — |
| 2023-07-11 | 3.63 | $3.48 | — |
| 2023-07-10 | 3.64 | $3.48 | 100 |
| 2023-07-07 | 3.66 | $3.66 | — |
| 2023-07-06 | 3.66 | $3.66 | — |
| 2023-07-05 | 3.66 | $3.66 | — |
| 2023-07-03 | 3.66 | $3.66 | — |
| 2023-06-30 | 3.66 | $3.66 | — |
| 2023-06-29 | 3.66 | $3.66 | — |
| 2023-06-28 | 3.66 | $3.66 | — |
| 2023-06-27 | 3.66 | $3.66 | — |
| 2023-06-26 | 3.66 | $3.66 | — |
| 2023-06-23 | 3.66 | $3.66 | — |
| 2023-06-22 | 3.66 | $3.66 | — |
| 2023-06-21 | 3.66 | $3.66 | — |
| 2023-06-20 | 3.66 | $3.66 | — |
| 2023-06-16 | 3.66 | $3.66 | — |
| 2023-06-15 | 3.66 | $3.66 | — |
| 2023-06-14 | 3.66 | $3.66 | — |
| 2023-06-13 | 3.66 | $3.66 | — |
| 2023-06-12 | 3.66 | $3.66 | — |
| 2023-06-09 | 3.66 | $3.66 | — |
| 2023-06-08 | 3.66 | $3.66 | — |
| 2023-06-07 | 3.66 | $3.66 | — |
| 2023-06-06 | 3.66 | $3.66 | — |
| 2023-06-05 | 3.66 | $3.66 | — |
| 2023-06-02 | 3.66 | $3.66 | — |
| 2023-06-01 | 3.66 | $3.66 | — |
| 2023-05-31 | 3.66 | $3.66 | — |
| 2023-05-30 | 3.66 | $3.66 | — |
| 2023-05-26 | 3.66 | $3.66 | — |
| 2023-05-25 | 3.66 | $3.66 | — |
| 2023-05-24 | 3.66 | $3.66 | — |
| 2023-05-23 | 3.66 | $3.66 | — |
| 2023-05-22 | 3.66 | $3.66 | — |
| 2023-05-19 | 3.66 | $3.66 | — |
| 2023-05-18 | 3.66 | $3.66 | — |
| 2023-05-17 | 3.66 | $3.66 | — |
| 2023-05-16 | 3.66 | $3.66 | — |
| 2023-05-15 | 3.66 | $3.66 | — |
| 2023-05-12 | 3.66 | $3.66 | — |
| 2023-05-11 | 3.66 | $3.66 | — |
| 2023-05-10 | 3.66 | $3.66 | — |
| 2023-05-09 | 3.67 | $3.66 | — |
| 2023-05-08 | 3.67 | $3.66 | — |
| 2023-05-05 | 3.68 | $3.66 | — |
| 2023-05-04 | 3.69 | $3.66 | — |
| 2023-05-03 | 3.70 | $3.66 | — |
| 2023-05-02 | 3.71 | $3.66 | — |
| 2023-05-01 | 3.72 | $3.66 | — |
| 2023-04-28 | 3.73 | $3.66 | — |
| 2023-04-27 | 3.75 | $3.66 | — |
| 2023-04-26 | 3.76 | $3.66 | — |
| 2023-04-25 | 3.78 | $3.66 | — |
| 2023-04-24 | 3.80 | $3.66 | — |
| 2023-04-21 | 3.82 | $3.66 | — |
| 2023-04-20 | 3.84 | $3.66 | — |
| 2023-04-19 | 3.86 | $3.66 | — |
| 2023-04-18 | 3.89 | $3.66 | — |
| 2023-04-17 | 3.91 | $3.66 | 400 |
| 2023-04-14 | 3.94 | $3.94 | — |
| 2023-04-13 | 3.94 | $3.94 | — |
| 2023-04-12 | 3.94 | $3.94 | — |
| 2023-04-11 | 3.94 | $3.94 | — |
| 2023-04-10 | 3.94 | $3.94 | — |
| 2023-04-06 | 3.94 | $3.94 | — |
| 2023-04-05 | 3.94 | $3.94 | — |
| 2023-04-04 | 3.94 | $3.94 | — |
| 2023-04-03 | 3.94 | $3.94 | — |
| 2023-03-31 | 3.94 | $3.94 | — |
| 2023-03-30 | 3.94 | $3.94 | — |
| 2023-03-29 | 3.94 | $3.94 | — |
| 2023-03-28 | 3.94 | $3.94 | — |
| 2023-03-27 | 3.94 | $3.94 | — |
| 2023-03-24 | 3.94 | $3.94 | — |
| 2023-03-23 | 3.94 | $3.94 | — |
| 2023-03-22 | 3.94 | $3.94 | — |
| 2023-03-21 | 3.94 | $3.94 | — |
| 2023-03-20 | 3.94 | $3.94 | — |
| 2023-03-17 | 3.94 | $3.94 | — |
| 2023-03-16 | 3.94 | $3.94 | — |
| 2023-03-15 | 3.94 | $3.94 | — |
| 2023-03-14 | 3.94 | $3.94 | — |
| 2023-03-13 | 3.94 | $3.94 | — |
| 2023-03-10 | 3.94 | $3.94 | — |
| 2023-03-09 | 3.94 | $3.94 | — |
| 2023-03-08 | 3.94 | $3.94 | — |
| 2023-03-07 | 3.94 | $3.94 | — |
| 2023-03-06 | 3.94 | $3.94 | — |
| 2023-03-03 | 3.94 | $3.94 | — |
| 2023-03-02 | 3.94 | $3.94 | — |
| 2023-03-01 | 3.94 | $3.94 | — |
| 2023-02-28 | 3.94 | $3.94 | — |
| 2023-02-27 | 3.94 | $3.94 | — |
| 2023-02-24 | 3.94 | $3.94 | — |
| 2023-02-23 | 3.94 | $3.94 | — |
| 2023-02-22 | 3.94 | $3.94 | — |
| 2023-02-21 | 3.94 | $3.94 | — |
| 2023-02-17 | 3.94 | $3.94 | — |
| 2023-02-16 | 3.94 | $3.94 | — |
| 2023-02-15 | 3.94 | $3.94 | — |
| 2023-02-14 | 3.94 | $3.94 | — |
| 2023-02-13 | 3.94 | $3.94 | — |
| 2023-02-10 | 3.94 | $3.94 | — |
| 2023-02-09 | 3.95 | $3.94 | — |
| 2023-02-08 | 3.95 | $3.94 | — |
| 2023-02-07 | 3.95 | $3.94 | — |
| 2023-02-06 | 3.96 | $3.94 | — |
| 2023-02-03 | 3.97 | $3.94 | — |
| 2023-02-02 | 3.97 | $3.94 | — |
| 2023-02-01 | 3.98 | $3.94 | — |
| 2023-01-31 | 3.99 | $3.94 | — |
| 2023-01-30 | 4.00 | $3.94 | — |
| 2023-01-27 | 4.01 | $3.94 | — |
| 2023-01-26 | 4.03 | $3.94 | — |
| 2023-01-25 | 4.04 | $3.94 | — |
| 2023-01-24 | 4.05 | $3.94 | — |
| 2023-01-23 | 4.07 | $3.94 | — |
| 2023-01-20 | 4.09 | $3.94 | — |
| 2023-01-19 | 4.10 | $3.94 | — |
| 2023-01-18 | 4.12 | $3.94 | 870 |
| 2023-01-17 | 4.14 | $4.14 | — |
| 2023-01-13 | 4.13 | $4.14 | — |
| 2023-01-12 | 4.12 | $4.14 | — |
| 2023-01-11 | 4.10 | $4.14 | — |
| 2023-01-10 | 4.09 | $4.14 | — |
| 2023-01-09 | 4.07 | $4.14 | — |
| 2023-01-06 | 4.04 | $4.14 | — |
| 2023-01-05 | 4.01 | $4.14 | — |
| 2023-01-04 | 3.98 | $4.14 | — |
| 2023-01-03 | 3.94 | $4.14 | — |
| 2022-12-30 | 3.90 | $4.14 | — |
| 2022-12-29 | 3.86 | $4.14 | — |
| 2022-12-28 | 3.82 | $4.14 | — |
| 2022-12-27 | 3.77 | $4.14 | — |
| 2022-12-23 | 3.71 | $4.14 | — |
| 2022-12-22 | 3.65 | $4.14 | — |
| 2022-12-21 | 3.59 | $4.14 | — |
| 2022-12-20 | 3.53 | $4.14 | — |
| 2022-12-19 | 3.46 | $4.14 | 900 |
| 2022-12-16 | 3.39 | $3.39 | — |
| 2022-12-15 | 3.39 | $3.39 | — |
| 2022-12-14 | 3.39 | $3.39 | — |
| 2022-12-13 | 3.39 | $3.39 | — |
| 2022-12-12 | 3.39 | $3.39 | — |
| 2022-12-09 | 3.39 | $3.39 | — |
| 2022-12-08 | 3.39 | $3.39 | — |
| 2022-12-07 | 3.39 | $3.39 | — |
| 2022-12-06 | 3.39 | $3.39 | — |
| 2022-12-05 | 3.39 | $3.39 | — |
| 2022-12-02 | 3.39 | $3.39 | — |
| 2022-12-01 | 3.39 | $3.39 | — |
| 2022-11-30 | 3.39 | $3.39 | — |
| 2022-11-29 | 3.39 | $3.39 | — |
| 2022-11-28 | 3.39 | $3.39 | — |
| 2022-11-25 | 3.39 | $3.39 | — |
| 2022-11-23 | 3.39 | $3.39 | — |
| 2022-11-22 | 3.39 | $3.39 | — |
| 2022-11-21 | 3.39 | $3.39 | — |
| 2022-11-18 | 3.39 | $3.39 | — |
| 2022-11-17 | 3.39 | $3.39 | — |
| 2022-11-16 | 3.40 | $3.39 | — |
| 2022-11-15 | 3.40 | $3.39 | — |
| 2022-11-14 | 3.41 | $3.39 | — |
| 2022-11-11 | 3.42 | $3.39 | — |
| 2022-11-10 | 3.43 | $3.39 | — |
| 2022-11-09 | 3.44 | $3.39 | — |
| 2022-11-08 | 3.45 | $3.39 | — |
| 2022-11-07 | 3.46 | $3.39 | — |
| 2022-11-04 | 3.48 | $3.39 | — |
| 2022-11-03 | 3.49 | $3.39 | — |
| 2022-11-02 | 3.51 | $3.39 | — |
| 2022-11-01 | 3.53 | $3.39 | — |
| 2022-10-31 | 3.55 | $3.39 | — |
| 2022-10-28 | 3.57 | $3.39 | — |
| 2022-10-27 | 3.59 | $3.39 | — |
| 2022-10-26 | 3.62 | $3.39 | — |
| 2022-10-25 | 3.64 | $3.39 | 200 |
| 2022-10-24 | 3.67 | $3.67 | — |
| 2022-10-21 | 3.67 | $3.67 | — |
| 2022-10-20 | 3.67 | $3.67 | — |
| 2022-10-19 | 3.67 | $3.67 | — |
| 2022-10-18 | 3.67 | $3.67 | — |
| 2022-10-17 | 3.67 | $3.67 | — |
| 2022-10-14 | 3.67 | $3.67 | — |
| 2022-10-13 | 3.67 | $3.67 | — |
| 2022-10-12 | 3.67 | $3.67 | — |
| 2022-10-11 | 3.67 | $3.67 | — |
| 2022-10-10 | 3.67 | $3.67 | — |
| 2022-10-07 | 3.67 | $3.67 | — |
| 2022-10-06 | 3.67 | $3.67 | — |
| 2022-10-05 | 3.67 | $3.67 | — |
| 2022-10-04 | 3.67 | $3.67 | — |
| 2022-10-03 | 3.68 | $3.67 | — |
| 2022-09-30 | 3.68 | $3.67 | — |
| 2022-09-29 | 3.69 | $3.67 | — |
| 2022-09-28 | 3.71 | $3.67 | — |
| 2022-09-27 | 3.72 | $3.67 | — |
| 2022-09-26 | 3.74 | $3.67 | — |
| 2022-09-23 | 3.76 | $3.67 | — |
| 2022-09-22 | 3.78 | $3.67 | — |
| 2022-09-21 | 3.80 | $3.67 | — |
| 2022-09-20 | 3.83 | $3.67 | — |
| 2022-09-19 | 3.86 | $3.67 | — |
| 2022-09-16 | 3.89 | $3.67 | — |
| 2022-09-15 | 3.92 | $3.67 | — |
| 2022-09-14 | 3.96 | $3.67 | — |
| 2022-09-13 | 3.99 | $3.67 | — |
| 2022-09-12 | 4.03 | $3.67 | — |
| 2022-09-09 | 4.08 | $3.67 | — |
| 2022-09-08 | 4.12 | $3.67 | 1000 |
| 2022-09-07 | 4.17 | $4.17 | — |
| 2022-09-06 | 4.17 | $4.17 | — |
| 2022-09-02 | 4.17 | $4.17 | — |
| 2022-09-01 | 4.17 | $4.17 | — |
| 2022-08-31 | 4.17 | $4.17 | — |
| 2022-08-30 | 4.17 | $4.17 | — |
| 2022-08-29 | 4.17 | $4.17 | — |
| 2022-08-26 | 4.17 | $4.17 | — |
| 2022-08-25 | 4.17 | $4.17 | — |
| 2022-08-24 | 4.17 | $4.17 | — |
| 2022-08-23 | 4.17 | $4.17 | — |
| 2022-08-22 | 4.17 | $4.17 | — |
| 2022-08-19 | 4.17 | $4.17 | — |
| 2022-08-18 | 4.17 | $4.17 | — |
| 2022-08-17 | 4.17 | $4.17 | — |
| 2022-08-16 | 4.17 | $4.17 | — |
| 2022-08-15 | 4.17 | $4.17 | — |
| 2022-08-12 | 4.17 | $4.17 | — |
| 2022-08-11 | 4.17 | $4.17 | — |
| 2022-08-10 | 4.17 | $4.17 | — |
| 2022-08-09 | 4.17 | $4.17 | — |
| 2022-08-08 | 4.17 | $4.17 | — |
| 2022-08-05 | 4.17 | $4.17 | — |
| 2022-08-04 | 4.17 | $4.17 | — |
| 2022-08-03 | 4.17 | $4.17 | — |
| 2022-08-02 | 4.17 | $4.17 | — |
| 2022-08-01 | 4.17 | $4.17 | — |
| 2022-07-29 | 4.17 | $4.17 | — |
| 2022-07-28 | 4.17 | $4.17 | — |
| 2022-07-27 | 4.17 | $4.17 | — |
| 2022-07-26 | 4.17 | $4.17 | — |
| 2022-07-25 | 4.17 | $4.17 | — |
| 2022-07-22 | 4.17 | $4.17 | — |
| 2022-07-21 | 4.17 | $4.17 | — |
| 2022-07-20 | 4.17 | $4.17 | — |
| 2022-07-19 | 4.17 | $4.17 | — |
| 2022-07-18 | 4.17 | $4.17 | — |
| 2022-07-15 | 4.17 | $4.17 | — |
| 2022-07-14 | 4.17 | $4.17 | — |
| 2022-07-13 | 4.17 | $4.17 | — |
| 2022-07-12 | 4.17 | $4.17 | — |
| 2022-07-11 | 4.17 | $4.17 | — |
| 2022-07-08 | 4.17 | $4.17 | — |
| 2022-07-07 | 4.17 | $4.17 | — |
| 2022-07-06 | 4.17 | $4.17 | — |
| 2022-07-05 | 4.17 | $4.17 | — |
| 2022-07-01 | 4.17 | $4.17 | — |
| 2022-06-30 | 4.17 | $4.17 | — |
| 2022-06-29 | 4.17 | $4.17 | — |
| 2022-06-28 | 4.17 | $4.17 | — |
| 2022-06-27 | 4.17 | $4.17 | — |
| 2022-06-24 | 4.17 | $4.17 | — |
| 2022-06-23 | 4.17 | $4.17 | — |
| 2022-06-22 | 4.17 | $4.17 | — |
| 2022-06-21 | 4.17 | $4.17 | — |
| 2022-06-17 | 4.17 | $4.17 | — |
| 2022-06-16 | 4.17 | $4.17 | — |
| 2022-06-15 | 4.17 | $4.17 | — |
| 2022-06-14 | 4.17 | $4.17 | — |
| 2022-06-13 | 4.17 | $4.17 | — |
| 2022-06-10 | 4.17 | $4.17 | — |
| 2022-06-09 | 4.17 | $4.17 | — |
| 2022-06-08 | 4.18 | $4.17 | — |
| 2022-06-07 | 4.19 | $4.17 | — |
| 2022-06-06 | 4.21 | $4.17 | — |
| 2022-06-03 | 4.23 | $4.17 | — |
| 2022-06-02 | 4.25 | $4.17 | — |
| 2022-06-01 | 4.28 | $4.17 | — |
| 2022-05-31 | 4.31 | $4.17 | — |
| 2022-05-27 | 4.35 | $4.17 | — |
| 2022-05-26 | 4.39 | $4.17 | — |
| 2022-05-25 | 4.43 | $4.17 | — |
| 2022-05-24 | 4.48 | $4.17 | — |
| 2022-05-23 | 4.53 | $4.17 | — |
| 2022-05-20 | 4.59 | $4.17 | — |
| 2022-05-19 | 4.64 | $4.17 | — |
| 2022-05-18 | 4.71 | $4.17 | — |
| 2022-05-17 | 4.77 | $4.17 | — |
| 2022-05-16 | 4.85 | $4.17 | — |
| 2022-05-13 | 4.92 | $4.17 | 400 |
| 2022-05-12 | 5.00 | $5.00 | — |
| 2022-05-11 | 5.00 | $5.00 | — |
| 2022-05-10 | 5.00 | $5.00 | — |
| 2022-05-09 | 5.00 | $5.00 | — |
| 2022-05-06 | 5.00 | $5.00 | — |
| 2022-05-05 | 5.00 | $5.00 | — |
| 2022-05-04 | 5.00 | $5.00 | — |
| 2022-05-03 | 5.00 | $5.00 | — |
| 2022-05-02 | 5.00 | $5.00 | — |
| 2022-04-29 | 5.00 | $5.00 | — |
| 2022-04-28 | 5.00 | $5.00 | — |
| 2022-04-27 | 5.00 | $5.00 | — |
| 2022-04-26 | 5.00 | $5.00 | — |
| 2022-04-25 | 5.00 | $5.00 | — |
| 2022-04-22 | 5.00 | $5.00 | — |
| 2022-04-21 | 5.00 | $5.00 | — |
| 2022-04-20 | 5.00 | $5.00 | — |
| 2022-04-19 | 5.00 | $5.00 | — |
| 2022-04-18 | 5.00 | $5.00 | — |
| 2022-04-14 | 5.00 | $5.00 | — |
| 2022-04-13 | 5.00 | $5.00 | — |
| 2022-04-12 | 5.00 | $5.00 | — |
| 2022-04-11 | 5.00 | $5.00 | — |
| 2022-04-08 | 5.00 | $5.00 | — |
| 2022-04-07 | 5.00 | $5.00 | — |
| 2022-04-06 | 5.00 | $5.00 | — |
| 2022-04-05 | 5.00 | $5.00 | — |
| 2022-04-04 | 5.00 | $5.00 | — |
| 2022-04-01 | 5.00 | $5.00 | — |
| 2022-03-31 | 5.00 | $5.00 | — |
| 2022-03-30 | 5.00 | $5.00 | — |
| 2022-03-29 | 5.00 | $5.00 | — |
| 2022-03-28 | 5.00 | $5.00 | — |
| 2022-03-25 | 5.00 | $5.00 | — |
| 2022-03-24 | 5.00 | $5.00 | — |
| 2022-03-23 | 5.00 | $5.00 | — |
| 2022-03-22 | 5.00 | $5.00 | — |
| 2022-03-21 | 5.00 | $5.00 | — |
| 2022-03-18 | 5.00 | $5.00 | — |
| 2022-03-17 | 5.00 | $5.00 | — |
| 2022-03-16 | 5.00 | $5.00 | — |
| 2022-03-15 | 5.00 | $5.00 | — |
| 2022-03-14 | 5.00 | $5.00 | — |
| 2022-03-11 | 5.00 | $5.00 | — |
| 2022-03-10 | 5.00 | $5.00 | — |
| 2022-03-09 | 5.00 | $5.00 | — |
| 2022-03-08 | 5.00 | $5.00 | — |
| 2022-03-07 | 5.00 | $5.00 | — |
| 2022-03-04 | 5.00 | $5.00 | — |
| 2022-03-03 | 5.00 | $5.00 | — |
| 2022-03-02 | 5.00 | $5.00 | — |
| 2022-03-01 | 5.00 | $5.00 | — |
| 2022-02-28 | 5.00 | $5.00 | — |
| 2022-02-25 | 5.00 | $5.00 | — |
| 2022-02-24 | 5.00 | $5.00 | — |
| 2022-02-23 | 5.00 | $5.00 | — |
| 2022-02-22 | 5.00 | $5.00 | — |
| 2022-02-18 | 5.00 | $5.00 | — |
| 2022-02-17 | 5.00 | $5.00 | — |
| 2022-02-16 | 5.00 | $5.00 | — |
| 2022-02-15 | 5.00 | $5.00 | — |
| 2022-02-14 | 5.00 | $5.00 | — |
| 2022-02-11 | 5.00 | $5.00 | — |
| 2022-02-10 | 5.00 | $5.00 | — |
| 2022-02-09 | 5.00 | $5.00 | — |
| 2022-02-08 | 5.00 | $5.00 | — |
| 2022-02-07 | 5.00 | $5.00 | — |
| 2022-02-04 | 5.00 | $5.00 | — |
| 2022-02-03 | 5.00 | $5.00 | — |
| 2022-02-02 | 5.00 | $5.00 | — |
| 2022-02-01 | 5.00 | $5.00 | — |
| 2022-01-31 | 5.00 | $5.00 | — |
| 2022-01-28 | 5.00 | $5.00 | — |
| 2022-01-27 | 5.00 | $5.00 | — |
| 2022-01-26 | 5.00 | $5.00 | — |
| 2022-01-25 | 5.00 | $5.00 | — |
| 2022-01-24 | 5.00 | $5.00 | — |
| 2022-01-21 | 5.00 | $5.00 | — |
| 2022-01-20 | 5.00 | $5.00 | — |
| 2022-01-19 | 5.01 | $5.00 | — |
| 2022-01-18 | 5.02 | $5.00 | — |
| 2022-01-14 | 5.04 | $5.00 | — |
| 2022-01-13 | 5.07 | $5.00 | — |
| 2022-01-12 | 5.10 | $5.00 | — |
| 2022-01-11 | 5.14 | $5.00 | — |
| 2022-01-10 | 5.19 | $5.00 | — |
| 2022-01-07 | 5.24 | $5.00 | — |
| 2022-01-06 | 5.30 | $5.00 | — |
| 2022-01-05 | 5.37 | $5.00 | — |
| 2022-01-04 | 5.44 | $5.00 | — |
| 2022-01-03 | 5.52 | $5.00 | — |
| 2021-12-31 | 5.61 | $5.00 | — |
| 2021-12-30 | 5.70 | $5.00 | — |
| 2021-12-29 | 5.80 | $5.00 | — |
| 2021-12-28 | 5.91 | $5.00 | — |
| 2021-12-27 | 6.02 | $5.00 | — |
| 2021-12-23 | 6.14 | $5.00 | — |
| 2021-12-22 | 6.27 | $5.00 | 870 |
| 2021-12-21 | 6.40 | $6.40 | — |
| 2021-12-20 | 6.40 | $6.40 | — |
| 2021-12-17 | 6.40 | $6.40 | — |
| 2021-12-16 | 6.40 | $6.40 | — |
| 2021-12-15 | 6.40 | $6.40 | — |
| 2021-12-14 | 6.40 | $6.40 | — |
| 2021-12-13 | 6.40 | $6.40 | — |
| 2021-12-10 | 6.40 | $6.40 | — |
| 2021-12-09 | 6.40 | $6.40 | — |
| 2021-12-08 | 6.40 | $6.40 | — |
| 2021-12-07 | 6.40 | $6.40 | — |
| 2021-12-06 | 6.40 | $6.40 | — |
| 2021-12-03 | 6.40 | $6.40 | — |
| 2021-12-02 | 6.40 | $6.40 | — |
| 2021-12-01 | 6.40 | $6.40 | — |
| 2021-11-30 | 6.40 | $6.40 | — |
| 2021-11-29 | 6.40 | $6.40 | — |
| 2021-11-26 | 6.40 | $6.40 | — |
| 2021-11-24 | 6.40 | $6.40 | — |
| 2021-11-23 | 6.40 | $6.40 | — |
| 2021-11-22 | 6.40 | $6.40 | — |
| 2021-11-19 | 6.40 | $6.40 | — |
| 2021-11-18 | 6.40 | $6.40 | — |
| 2021-11-17 | 6.40 | $6.40 | — |
| 2021-11-16 | 6.40 | $6.40 | — |
| 2021-11-15 | 6.40 | $6.40 | — |
| 2021-11-12 | 6.40 | $6.40 | — |
| 2021-11-11 | 6.40 | $6.40 | — |
| 2021-11-10 | 6.40 | $6.40 | — |
| 2021-11-09 | 6.40 | $6.40 | — |
| 2021-11-08 | 6.40 | $6.40 | — |
| 2021-11-05 | 6.40 | $6.40 | — |
| 2021-11-04 | 6.40 | $6.40 | — |
| 2021-11-03 | 6.40 | $6.40 | — |
| 2021-11-02 | 6.40 | $6.40 | — |
| 2021-11-01 | 6.40 | $6.40 | — |
| 2021-10-29 | 6.40 | $6.40 | — |
| 2021-10-28 | 6.40 | $6.40 | — |
| 2021-10-27 | 6.40 | $6.40 | — |
| 2021-10-26 | 6.40 | $6.40 | — |
| 2021-10-25 | 6.40 | $6.40 | — |
| 2021-10-22 | 6.40 | $6.40 | — |
| 2021-10-21 | 6.40 | $6.40 | — |
| 2021-10-20 | 6.40 | $6.40 | — |
| 2021-10-19 | 6.40 | $6.40 | — |
| 2021-10-18 | 6.40 | $6.40 | — |
| 2021-10-15 | 6.40 | $6.40 | — |
| 2021-10-14 | 6.40 | $6.40 | — |
| 2021-10-13 | 6.40 | $6.40 | — |
| 2021-10-12 | 6.40 | $6.40 | — |
| 2021-10-11 | 6.40 | $6.40 | — |
| 2021-10-08 | 6.40 | $6.40 | — |
| 2021-10-07 | 6.40 | $6.40 | — |
| 2021-10-06 | 6.40 | $6.40 | — |
| 2021-10-05 | 6.40 | $6.40 | — |
| 2021-10-04 | 6.40 | $6.40 | — |
| 2021-10-01 | 6.40 | $6.40 | — |
| 2021-09-30 | 6.40 | $6.40 | — |
| 2021-09-29 | 6.40 | $6.40 | — |
| 2021-09-28 | 6.40 | $6.40 | — |
| 2021-09-27 | 6.40 | $6.40 | — |
| 2021-09-24 | 6.40 | $6.40 | — |
| 2021-09-23 | 6.40 | $6.40 | — |
| 2021-09-22 | 6.40 | $6.40 | — |
| 2021-09-21 | 6.40 | $6.40 | — |
| 2021-09-20 | 6.40 | $6.40 | — |
| 2021-09-17 | 6.40 | $6.40 | — |
| 2021-09-16 | 6.40 | $6.40 | — |
| 2021-09-15 | 6.40 | $6.40 | — |
| 2021-09-14 | 6.40 | $6.40 | — |
| 2021-09-13 | 6.40 | $6.40 | — |
| 2021-09-10 | 6.40 | $6.40 | — |
| 2021-09-09 | 6.40 | $6.40 | — |
| 2021-09-08 | 6.40 | $6.40 | — |
| 2021-09-07 | 6.40 | $6.40 | — |
| 2021-09-03 | 6.40 | $6.40 | — |
| 2021-09-02 | 6.40 | $6.40 | — |
| 2021-09-01 | 6.40 | $6.40 | — |
| 2021-08-31 | 6.40 | $6.40 | — |
| 2021-08-30 | 6.40 | $6.40 | — |
| 2021-08-27 | 6.40 | $6.40 | — |
| 2021-08-26 | 6.40 | $6.40 | — |
| 2021-08-25 | 6.40 | $6.40 | — |
| 2021-08-24 | 6.40 | $6.40 | — |
| 2021-08-23 | 6.40 | $6.40 | — |
| 2021-08-20 | 6.40 | $6.40 | — |
| 2021-08-19 | 6.40 | $6.40 | — |
| 2021-08-18 | 6.40 | $6.40 | — |
| 2021-08-17 | 6.40 | $6.40 | — |
| 2021-08-16 | 6.40 | $6.40 | — |
| 2021-08-13 | 6.40 | $6.40 | — |
| 2021-08-12 | 6.40 | $6.40 | — |
| 2021-08-11 | 6.40 | $6.40 | — |
| 2021-08-10 | 6.40 | $6.40 | — |
| 2021-08-09 | 6.40 | $6.40 | — |
| 2021-08-06 | 6.40 | $6.40 | — |
| 2021-08-05 | 6.40 | $6.40 | — |
| 2021-08-04 | 6.40 | $6.40 | — |
| 2021-08-03 | 6.40 | $6.40 | — |
| 2021-08-02 | 6.40 | $6.40 | — |
| 2021-07-30 | 6.40 | $6.40 | — |
| 2021-07-29 | 6.40 | $6.40 | — |
| 2021-07-28 | 6.40 | $6.40 | — |
| 2021-07-27 | 6.40 | $6.40 | — |
| 2021-07-26 | 6.40 | $6.40 | — |
| 2021-07-23 | 6.40 | $6.40 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.80
2026-07-14
Close Price
$5.80
Vol: 140
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.35
Average
4.51
Maximum
6.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.80 | $5.80 | 140 |
| 2026-07-13 | 5.80 | $5.80 | 140 |
| 2026-07-10 | 5.80 | $5.80 | 140 |
| 2026-07-09 | 5.80 | $5.80 | 140 |
| 2026-07-08 | 5.80 | $5.80 | — |
| 2026-07-07 | 5.80 | $5.80 | — |
| 2026-07-06 | 5.80 | $5.80 | 140 |
| 2026-07-02 | 5.80 | $5.80 | 140 |
| 2026-07-01 | 5.80 | $5.80 | 140 |
| 2026-06-30 | 5.80 | $5.80 | 140 |
| 2026-06-29 | 5.80 | $5.80 | 140 |
| 2026-06-26 | 5.80 | $5.80 | 140 |
| 2026-06-25 | 5.80 | $5.80 | 140 |
| 2026-06-24 | 5.80 | $5.80 | 140 |
| 2026-06-23 | 5.80 | $5.80 | 140 |
| 2026-06-22 | 5.80 | $5.80 | 140 |
| 2026-06-18 | 5.80 | $5.80 | 140 |
| 2026-06-17 | 5.80 | $5.80 | 140 |
| 2026-06-16 | 5.80 | $5.80 | 140 |
| 2026-06-15 | 5.80 | $5.80 | 140 |
| 2026-06-12 | 5.80 | $5.80 | 140 |
| 2026-06-11 | 5.80 | $5.80 | 140 |
| 2026-06-10 | 5.80 | $5.80 | 140 |
| 2026-06-09 | 5.80 | $5.80 | 140 |
| 2026-06-08 | 5.80 | $5.80 | — |
| 2026-06-05 | 5.80 | $5.80 | 140 |
| 2026-06-04 | 5.80 | $5.80 | 140 |
| 2026-06-03 | 5.80 | $5.80 | 140 |
| 2026-06-02 | 5.80 | $5.80 | 140 |
| 2026-06-01 | 5.80 | $5.80 | 140 |
| 2026-05-29 | 5.80 | $5.80 | 140 |
| 2026-05-28 | 5.80 | $5.80 | 140 |
| 2026-05-27 | 5.80 | $5.80 | 140 |
| 2026-05-26 | 5.80 | $5.80 | — |
| 2026-05-22 | 5.80 | $5.80 | 140 |
| 2026-05-21 | 5.80 | $5.80 | 140 |
| 2026-05-20 | 5.80 | $5.80 | 140 |
| 2026-05-19 | 5.80 | $5.80 | 140 |
| 2026-05-18 | 5.80 | $5.80 | 140 |
| 2026-05-15 | 5.80 | $5.80 | — |
| 2026-05-14 | 5.80 | $5.80 | 140 |
| 2026-05-13 | 5.80 | $5.80 | 140 |
| 2026-05-12 | 5.80 | $5.80 | 140 |
| 2026-05-11 | 5.80 | $5.80 | 140 |
| 2026-05-08 | 5.80 | $5.80 | 140 |
| 2026-05-07 | 5.80 | $5.80 | — |
| 2026-05-06 | 5.80 | $5.80 | 140 |
| 2026-05-05 | 5.80 | $5.80 | 140 |
| 2026-05-04 | 5.80 | $5.80 | 140 |
| 2026-05-01 | 5.80 | $5.80 | 140 |
| 2026-04-30 | 5.80 | $5.80 | 140 |
| 2026-04-29 | 5.80 | $5.80 | 140 |
| 2026-04-28 | 5.80 | $5.80 | 140 |
| 2026-04-27 | 5.80 | $5.80 | 140 |
| 2026-04-24 | 5.80 | $5.80 | 140 |
| 2026-04-23 | 5.80 | $5.80 | 140 |
| 2026-04-22 | 5.80 | $5.80 | 140 |
| 2026-04-21 | 5.80 | $5.80 | 140 |
| 2026-04-20 | 5.80 | $5.80 | — |
| 2026-04-17 | 5.80 | $5.80 | 140 |
| 2026-04-16 | 5.80 | $5.80 | 140 |
| 2026-04-15 | 5.81 | $5.80 | 140 |
| 2026-04-14 | 5.81 | $5.80 | 140 |
| 2026-04-13 | 5.81 | $5.80 | 140 |
| 2026-04-10 | 5.81 | $5.80 | 140 |
| 2026-04-09 | 5.81 | $5.80 | 140 |
| 2026-04-08 | 5.81 | $5.80 | 140 |
| 2026-04-07 | 5.81 | $5.80 | 140 |
| 2026-04-06 | 5.81 | $5.80 | 140 |
| 2026-04-02 | 5.81 | $5.80 | 140 |
| 2026-04-01 | 5.81 | $5.80 | 140 |
| 2026-03-31 | 5.81 | $5.80 | 140 |
| 2026-03-30 | 5.81 | $5.80 | 140 |
| 2026-03-27 | 5.81 | $5.80 | 140 |
| 2026-03-26 | 5.81 | $5.80 | 140 |
| 2026-03-25 | 5.82 | $5.80 | 140 |
| 2026-03-24 | 5.82 | $5.80 | 140 |
| 2026-03-23 | 5.82 | $5.80 | 140 |
| 2026-03-20 | 5.82 | $5.80 | 140 |
| 2026-03-19 | 5.82 | $5.80 | 140 |
| 2026-03-18 | 5.82 | $5.80 | 140 |
| 2026-03-17 | 5.82 | $5.80 | 140 |
| 2026-03-16 | 5.83 | $5.80 | — |
| 2026-03-13 | 5.83 | $5.80 | 140 |
| 2026-03-12 | 5.83 | $5.80 | 140 |
| 2026-03-11 | 5.83 | $5.80 | 140 |
| 2026-03-10 | 5.83 | $5.80 | 140 |
| 2026-03-09 | 5.84 | $5.80 | 140 |
| 2026-03-06 | 5.84 | $5.80 | 140 |
| 2026-03-05 | 5.84 | $5.80 | 140 |
| 2026-03-04 | 5.84 | $5.80 | 140 |
| 2026-03-03 | 5.85 | $5.80 | 140 |
| 2026-03-02 | 5.85 | $5.80 | 140 |
| 2026-02-27 | 5.85 | $5.80 | 140 |
| 2026-02-26 | 5.85 | $5.80 | 140 |
| 2026-02-25 | 5.85 | $5.80 | 140 |
| 2026-02-24 | 5.86 | $5.80 | 140 |
| 2026-02-23 | 5.86 | $5.80 | 140 |
| 2026-02-20 | 5.86 | $5.80 | — |
| 2026-02-19 | 5.86 | $5.80 | — |
| 2026-02-18 | 5.86 | $5.80 | — |
| 2026-02-17 | 5.87 | $5.80 | — |
| 2026-02-13 | 5.87 | $5.80 | — |
| 2026-02-12 | 5.87 | $5.80 | — |
| 2026-02-11 | 5.87 | $5.80 | — |
| 2026-02-10 | 5.86 | $5.80 | — |
| 2026-02-09 | 5.86 | $5.80 | — |
| 2026-02-06 | 5.86 | $5.80 | — |
| 2026-02-05 | 5.85 | $5.80 | 140 |
| 2026-02-04 | 5.84 | $5.80 | 140 |
| 2026-02-03 | 5.84 | $5.80 | 140 |
| 2026-02-02 | 5.82 | $5.80 | — |
| 2026-01-30 | 5.81 | $5.80 | — |
| 2026-01-29 | 5.79 | $5.80 | 140 |
| 2026-01-28 | 5.77 | $5.80 | 140 |
| 2026-01-27 | 5.74 | $5.80 | 140 |
| 2026-01-26 | 5.71 | $5.80 | 140 |
| 2026-01-23 | 5.67 | $5.80 | 140 |
| 2026-01-22 | 5.63 | $5.80 | 140 |
| 2026-01-21 | 5.58 | $5.80 | 140 |
| 2026-01-20 | 5.52 | $5.80 | 140 |
| 2026-01-16 | 5.44 | $5.80 | 140 |
| 2026-01-15 | 5.36 | $5.80 | 140 |
| 2026-01-14 | 5.26 | $5.26 | 100 |
| 2026-01-13 | 5.26 | $5.26 | 100 |
| 2026-01-12 | 5.26 | $5.26 | 100 |
| 2026-01-09 | 5.26 | $5.26 | 100 |
| 2026-01-08 | 5.26 | $5.26 | 100 |
| 2026-01-07 | 5.26 | $5.26 | 100 |
| 2026-01-06 | 5.26 | $5.26 | — |
| 2026-01-05 | 5.26 | $5.26 | 100 |
| 2026-01-02 | 5.26 | $5.26 | 100 |
| 2025-12-31 | 5.26 | $5.26 | 100 |
| 2025-12-30 | 5.26 | $5.26 | 100 |
| 2025-12-29 | 5.26 | $5.26 | 100 |
| 2025-12-26 | 5.26 | $5.26 | 100 |
| 2025-12-24 | 5.26 | $5.26 | — |
| 2025-12-23 | 5.26 | $5.26 | 100 |
| 2025-12-22 | 5.27 | $5.26 | 100 |
| 2025-12-19 | 5.27 | $5.26 | 100 |
| 2025-12-18 | 5.27 | $5.26 | 100 |
| 2025-12-17 | 5.27 | $5.26 | 100 |
| 2025-12-16 | 5.27 | $5.26 | 100 |
| 2025-12-15 | 5.27 | $5.26 | — |
| 2025-12-12 | 5.27 | $5.26 | — |
| 2025-12-11 | 5.27 | $5.26 | — |
| 2025-12-10 | 5.27 | $5.26 | 100 |
| 2025-12-09 | 5.27 | $5.26 | 100 |
| 2025-12-08 | 5.27 | $5.26 | 100 |
| 2025-12-05 | 5.27 | $5.26 | 100 |
| 2025-12-04 | 5.27 | $5.26 | 100 |
| 2025-12-03 | 5.27 | $5.26 | 100 |
| 2025-12-02 | 5.27 | $5.26 | 100 |
| 2025-12-01 | 5.27 | $5.26 | 100 |
| 2025-11-28 | 5.27 | $5.26 | 100 |
| 2025-11-26 | 5.28 | $5.26 | 100 |
| 2025-11-25 | 5.28 | $5.26 | — |
| 2025-11-24 | 5.28 | $5.26 | 100 |
| 2025-11-21 | 5.28 | $5.26 | 100 |
| 2025-11-20 | 5.28 | $5.26 | 100 |
| 2025-11-19 | 5.28 | $5.26 | 100 |
| 2025-11-18 | 5.28 | $5.26 | 100 |
| 2025-11-17 | 5.28 | $5.26 | 100 |
| 2025-11-14 | 5.28 | $5.26 | 100 |
| 2025-11-13 | 5.28 | $5.26 | 100 |
| 2025-11-12 | 5.28 | $5.26 | 100 |
| 2025-11-11 | 5.28 | $5.26 | 100 |
| 2025-11-10 | 5.28 | $5.26 | 100 |
| 2025-11-07 | 5.28 | $5.26 | 100 |
| 2025-11-06 | 5.28 | $5.26 | 100 |
| 2025-11-05 | 5.28 | $5.26 | 100 |
| 2025-11-04 | 5.28 | $5.26 | 100 |
| 2025-11-03 | 5.27 | $5.26 | 100 |
| 2025-10-31 | 5.27 | $5.26 | 100 |
| 2025-10-30 | 5.27 | $5.26 | 100 |
| 2025-10-29 | 5.26 | $5.26 | 100 |
| 2025-10-28 | 5.26 | $5.26 | — |
| 2025-10-27 | 5.25 | $5.26 | — |
| 2025-10-24 | 5.24 | $5.26 | — |
| 2025-10-23 | 5.23 | $5.26 | — |
| 2025-10-22 | 5.22 | $5.26 | — |
| 2025-10-21 | 5.21 | $5.26 | — |
| 2025-10-20 | 5.19 | $5.26 | — |
| 2025-10-17 | 5.17 | $5.26 | — |
| 2025-10-16 | 5.15 | $5.26 | — |
| 2025-10-15 | 5.12 | $5.26 | 586 |
| 2025-10-14 | 5.09 | $5.09 | — |
| 2025-10-13 | 5.09 | $5.09 | — |
| 2025-10-10 | 5.09 | $5.09 | — |
| 2025-10-09 | 5.09 | $5.09 | — |
| 2025-10-08 | 5.09 | $5.09 | — |
| 2025-10-07 | 5.09 | $5.09 | — |
| 2025-10-06 | 5.09 | $5.09 | — |
| 2025-10-03 | 5.09 | $5.09 | — |
| 2025-10-02 | 5.09 | $5.09 | — |
| 2025-10-01 | 5.09 | $5.09 | — |
| 2025-09-30 | 5.09 | $5.09 | — |
| 2025-09-29 | 5.09 | $5.09 | — |
| 2025-09-26 | 5.09 | $5.09 | — |
| 2025-09-25 | 5.09 | $5.09 | — |
| 2025-09-24 | 5.09 | $5.09 | — |
| 2025-09-23 | 5.10 | $5.09 | — |
| 2025-09-22 | 5.10 | $5.09 | — |
| 2025-09-19 | 5.10 | $5.09 | — |
| 2025-09-18 | 5.10 | $5.09 | — |
| 2025-09-17 | 5.10 | $5.09 | — |
| 2025-09-16 | 5.10 | $5.09 | — |
| 2025-09-15 | 5.10 | $5.09 | — |
| 2025-09-12 | 5.10 | $5.09 | — |
| 2025-09-11 | 5.10 | $5.09 | — |
| 2025-09-10 | 5.10 | $5.09 | — |
| 2025-09-09 | 5.10 | $5.09 | — |
| 2025-09-08 | 5.10 | $5.09 | — |
| 2025-09-05 | 5.10 | $5.09 | — |
| 2025-09-04 | 5.10 | $5.09 | — |
| 2025-09-03 | 5.11 | $5.09 | — |
| 2025-09-02 | 5.11 | $5.09 | — |
| 2025-08-29 | 5.11 | $5.09 | — |
| 2025-08-28 | 5.11 | $5.09 | — |
| 2025-08-27 | 5.11 | $5.09 | — |
| 2025-08-26 | 5.11 | $5.09 | — |
| 2025-08-25 | 5.11 | $5.09 | — |
| 2025-08-22 | 5.11 | $5.09 | — |
| 2025-08-21 | 5.12 | $5.09 | — |
| 2025-08-20 | 5.12 | $5.09 | — |
| 2025-08-19 | 5.12 | $5.09 | — |
| 2025-08-18 | 5.12 | $5.09 | — |
| 2025-08-15 | 5.12 | $5.09 | — |
| 2025-08-14 | 5.13 | $5.09 | — |
| 2025-08-13 | 5.13 | $5.09 | — |
| 2025-08-12 | 5.13 | $5.09 | — |
| 2025-08-11 | 5.13 | $5.09 | — |
| 2025-08-08 | 5.13 | $5.09 | — |
| 2025-08-07 | 5.14 | $5.09 | — |
| 2025-08-06 | 5.14 | $5.09 | — |
| 2025-08-05 | 5.14 | $5.09 | — |
| 2025-08-04 | 5.14 | $5.09 | — |
| 2025-08-01 | 5.15 | $5.09 | — |
| 2025-07-31 | 5.15 | $5.09 | — |
| 2025-07-30 | 5.15 | $5.09 | — |
| 2025-07-29 | 5.15 | $5.09 | — |
| 2025-07-28 | 5.15 | $5.09 | — |
| 2025-07-25 | 5.15 | $5.09 | — |
| 2025-07-24 | 5.15 | $5.09 | — |
| 2025-07-23 | 5.15 | $5.09 | — |
| 2025-07-22 | 5.15 | $5.09 | — |
| 2025-07-21 | 5.14 | $5.09 | — |
| 2025-07-18 | 5.14 | $5.09 | — |
| 2025-07-17 | 5.13 | $5.09 | — |
| 2025-07-16 | 5.13 | $5.09 | — |
| 2025-07-15 | 5.12 | $5.09 | — |
| 2025-07-14 | 5.11 | $5.09 | — |
| 2025-07-11 | 5.09 | $5.09 | — |
| 2025-07-10 | 5.07 | $5.09 | — |
| 2025-07-09 | 5.05 | $5.09 | — |
| 2025-07-08 | 5.02 | $5.09 | — |
| 2025-07-07 | 4.99 | $5.09 | — |
| 2025-07-03 | 4.95 | $5.09 | — |
| 2025-07-02 | 4.91 | $5.09 | — |
| 2025-07-01 | 4.86 | $5.09 | — |
| 2025-06-30 | 4.79 | $5.09 | — |
| 2025-06-27 | 4.72 | $5.09 | 125 |
| 2025-06-26 | 4.64 | $4.62 | — |
| 2025-06-25 | 4.64 | $4.62 | — |
| 2025-06-24 | 4.64 | $4.62 | — |
| 2025-06-23 | 4.64 | $4.62 | — |
| 2025-06-20 | 4.64 | $4.62 | — |
| 2025-06-18 | 4.64 | $4.62 | — |
| 2025-06-17 | 4.65 | $4.62 | — |
| 2025-06-16 | 4.65 | $4.62 | — |
| 2025-06-13 | 4.65 | $4.62 | — |
| 2025-06-12 | 4.65 | $4.62 | — |
| 2025-06-11 | 4.65 | $4.62 | — |
| 2025-06-10 | 4.66 | $4.62 | — |
| 2025-06-09 | 4.66 | $4.62 | — |
| 2025-06-06 | 4.66 | $4.62 | — |
| 2025-06-05 | 4.66 | $4.62 | — |
| 2025-06-04 | 4.67 | $4.62 | — |
| 2025-06-03 | 4.67 | $4.62 | — |
| 2025-06-02 | 4.67 | $4.62 | — |
| 2025-05-30 | 4.67 | $4.62 | — |
| 2025-05-29 | 4.68 | $4.62 | — |
| 2025-05-28 | 4.68 | $4.62 | — |
| 2025-05-27 | 4.68 | $4.62 | — |
| 2025-05-23 | 4.68 | $4.62 | — |
| 2025-05-22 | 4.69 | $4.62 | — |
| 2025-05-21 | 4.69 | $4.62 | — |
| 2025-05-20 | 4.69 | $4.62 | — |
| 2025-05-19 | 4.69 | $4.62 | — |
| 2025-05-16 | 4.69 | $4.62 | — |
| 2025-05-15 | 4.69 | $4.62 | — |
| 2025-05-14 | 4.69 | $4.62 | — |
| 2025-05-13 | 4.68 | $4.62 | — |
| 2025-05-12 | 4.68 | $4.62 | — |
| 2025-05-09 | 4.68 | $4.62 | — |
| 2025-05-08 | 4.67 | $4.62 | — |
| 2025-05-07 | 4.66 | $4.62 | — |
| 2025-05-06 | 4.65 | $4.62 | — |
| 2025-05-05 | 4.63 | $4.62 | — |
| 2025-05-02 | 4.61 | $4.62 | — |
| 2025-05-01 | 4.59 | $4.62 | — |
| 2025-04-30 | 4.57 | $4.62 | — |
| 2025-04-29 | 4.53 | $4.62 | — |
| 2025-04-28 | 4.50 | $4.62 | — |
| 2025-04-25 | 4.45 | $4.62 | — |
| 2025-04-24 | 4.40 | $4.62 | — |
| 2025-04-23 | 4.34 | $4.62 | — |
| 2025-04-22 | 4.26 | $4.62 | — |
| 2025-04-21 | 4.18 | $4.62 | 100 |
| 2025-04-17 | 4.08 | $4.07 | — |
| 2025-04-16 | 4.08 | $4.07 | — |
| 2025-04-15 | 4.08 | $4.07 | — |
| 2025-04-14 | 4.08 | $4.07 | — |
| 2025-04-11 | 4.08 | $4.07 | — |
| 2025-04-10 | 4.08 | $4.07 | — |
| 2025-04-09 | 4.08 | $4.07 | — |
| 2025-04-08 | 4.08 | $4.07 | — |
| 2025-04-07 | 4.09 | $4.07 | — |
| 2025-04-04 | 4.09 | $4.07 | — |
| 2025-04-03 | 4.09 | $4.07 | — |
| 2025-04-02 | 4.09 | $4.07 | — |
| 2025-04-01 | 4.09 | $4.07 | — |
| 2025-03-31 | 4.09 | $4.07 | — |
| 2025-03-28 | 4.09 | $4.07 | — |
| 2025-03-27 | 4.09 | $4.07 | — |
| 2025-03-26 | 4.10 | $4.07 | — |
| 2025-03-25 | 4.10 | $4.07 | — |
| 2025-03-24 | 4.10 | $4.07 | — |
| 2025-03-21 | 4.10 | $4.07 | — |
| 2025-03-20 | 4.10 | $4.07 | — |
| 2025-03-19 | 4.10 | $4.07 | — |
| 2025-03-18 | 4.10 | $4.07 | — |
| 2025-03-17 | 4.10 | $4.07 | — |
| 2025-03-14 | 4.10 | $4.07 | — |
| 2025-03-13 | 4.11 | $4.07 | — |
| 2025-03-12 | 4.11 | $4.07 | — |
| 2025-03-11 | 4.11 | $4.07 | — |
| 2025-03-10 | 4.11 | $4.07 | — |
| 2025-03-07 | 4.10 | $4.07 | — |
| 2025-03-06 | 4.10 | $4.07 | — |
| 2025-03-05 | 4.10 | $4.07 | — |
| 2025-03-04 | 4.10 | $4.07 | — |
| 2025-03-03 | 4.09 | $4.07 | — |
| 2025-02-28 | 4.09 | $4.07 | — |
| 2025-02-27 | 4.08 | $4.07 | — |
| 2025-02-26 | 4.07 | $4.07 | — |
| 2025-02-25 | 4.06 | $4.07 | — |
| 2025-02-24 | 4.05 | $4.07 | — |
| 2025-02-21 | 4.04 | $4.07 | — |
| 2025-02-20 | 4.02 | $4.07 | — |
| 2025-02-19 | 4.00 | $4.07 | — |
| 2025-02-18 | 3.98 | $4.07 | — |
| 2025-02-14 | 3.95 | $4.07 | — |
| 2025-02-13 | 3.92 | $4.07 | — |
| 2025-02-12 | 3.88 | $4.07 | — |
| 2025-02-11 | 3.83 | $4.07 | 800 |
| 2025-02-10 | 3.78 | $3.78 | — |
| 2025-02-07 | 3.78 | $3.78 | — |
| 2025-02-06 | 3.78 | $3.78 | — |
| 2025-02-05 | 3.78 | $3.78 | — |
| 2025-02-04 | 3.78 | $3.78 | — |
| 2025-02-03 | 3.78 | $3.78 | — |
| 2025-01-31 | 3.78 | $3.78 | — |
| 2025-01-30 | 3.78 | $3.78 | — |
| 2025-01-29 | 3.78 | $3.78 | — |
| 2025-01-28 | 3.78 | $3.78 | — |
| 2025-01-27 | 3.78 | $3.78 | — |
| 2025-01-24 | 3.78 | $3.78 | — |
| 2025-01-23 | 3.78 | $3.78 | — |
| 2025-01-22 | 3.78 | $3.78 | — |
| 2025-01-21 | 3.78 | $3.78 | — |
| 2025-01-17 | 3.78 | $3.78 | — |
| 2025-01-16 | 3.78 | $3.78 | — |
| 2025-01-15 | 3.78 | $3.78 | — |
| 2025-01-14 | 3.78 | $3.78 | — |
| 2025-01-13 | 3.78 | $3.78 | — |
| 2025-01-10 | 3.78 | $3.78 | — |
| 2025-01-08 | 3.78 | $3.78 | — |
| 2025-01-07 | 3.78 | $3.78 | — |
| 2025-01-06 | 3.78 | $3.78 | — |
| 2025-01-03 | 3.78 | $3.78 | — |
| 2025-01-02 | 3.78 | $3.78 | — |
| 2024-12-31 | 3.78 | $3.78 | — |
| 2024-12-30 | 3.78 | $3.78 | — |
| 2024-12-27 | 3.78 | $3.78 | — |
| 2024-12-26 | 3.78 | $3.78 | — |
| 2024-12-24 | 3.78 | $3.78 | — |
| 2024-12-23 | 3.78 | $3.78 | — |
| 2024-12-20 | 3.78 | $3.78 | — |
| 2024-12-19 | 3.78 | $3.78 | — |
| 2024-12-18 | 3.78 | $3.78 | — |
| 2024-12-17 | 3.78 | $3.78 | — |
| 2024-12-16 | 3.78 | $3.78 | — |
| 2024-12-13 | 3.78 | $3.78 | — |
| 2024-12-12 | 3.78 | $3.78 | — |
| 2024-12-11 | 3.78 | $3.78 | — |
| 2024-12-10 | 3.78 | $3.78 | — |
| 2024-12-09 | 3.78 | $3.78 | — |
| 2024-12-06 | 3.78 | $3.78 | — |
| 2024-12-05 | 3.78 | $3.78 | — |
| 2024-12-04 | 3.78 | $3.78 | — |
| 2024-12-03 | 3.78 | $3.78 | — |
| 2024-12-02 | 3.78 | $3.78 | — |
| 2024-11-29 | 3.78 | $3.78 | — |
| 2024-11-27 | 3.78 | $3.78 | — |
| 2024-11-26 | 3.78 | $3.78 | — |
| 2024-11-25 | 3.78 | $3.78 | — |
| 2024-11-22 | 3.78 | $3.78 | — |
| 2024-11-21 | 3.78 | $3.78 | — |
| 2024-11-20 | 3.78 | $3.78 | — |
| 2024-11-19 | 3.78 | $3.78 | — |
| 2024-11-18 | 3.78 | $3.78 | — |
| 2024-11-15 | 3.78 | $3.78 | — |
| 2024-11-14 | 3.78 | $3.78 | — |
| 2024-11-13 | 3.78 | $3.78 | — |
| 2024-11-12 | 3.78 | $3.78 | — |
| 2024-11-11 | 3.78 | $3.78 | — |
| 2024-11-08 | 3.78 | $3.78 | — |
| 2024-11-07 | 3.78 | $3.78 | — |
| 2024-11-06 | 3.78 | $3.78 | — |
| 2024-11-05 | 3.78 | $3.78 | — |
| 2024-11-04 | 3.78 | $3.78 | — |
| 2024-11-01 | 3.78 | $3.78 | — |
| 2024-10-31 | 3.78 | $3.78 | — |
| 2024-10-30 | 3.78 | $3.78 | — |
| 2024-10-29 | 3.78 | $3.78 | — |
| 2024-10-28 | 3.78 | $3.78 | — |
| 2024-10-25 | 3.78 | $3.78 | — |
| 2024-10-24 | 3.78 | $3.78 | — |
| 2024-10-23 | 3.78 | $3.78 | — |
| 2024-10-22 | 3.78 | $3.78 | — |
| 2024-10-21 | 3.78 | $3.78 | — |
| 2024-10-18 | 3.78 | $3.78 | — |
| 2024-10-17 | 3.78 | $3.78 | — |
| 2024-10-16 | 3.78 | $3.78 | — |
| 2024-10-15 | 3.78 | $3.78 | — |
| 2024-10-14 | 3.78 | $3.78 | — |
| 2024-10-11 | 3.78 | $3.78 | — |
| 2024-10-10 | 3.78 | $3.78 | — |
| 2024-10-09 | 3.78 | $3.78 | — |
| 2024-10-08 | 3.78 | $3.78 | — |
| 2024-10-07 | 3.78 | $3.78 | — |
| 2024-10-04 | 3.78 | $3.78 | — |
| 2024-10-03 | 3.78 | $3.78 | — |
| 2024-10-02 | 3.78 | $3.78 | — |
| 2024-10-01 | 3.78 | $3.78 | — |
| 2024-09-30 | 3.78 | $3.78 | — |
| 2024-09-27 | 3.78 | $3.78 | — |
| 2024-09-26 | 3.78 | $3.78 | — |
| 2024-09-25 | 3.78 | $3.78 | — |
| 2024-09-24 | 3.78 | $3.78 | — |
| 2024-09-23 | 3.78 | $3.78 | — |
| 2024-09-20 | 3.78 | $3.78 | — |
| 2024-09-19 | 3.78 | $3.78 | — |
| 2024-09-18 | 3.78 | $3.78 | — |
| 2024-09-17 | 3.78 | $3.78 | — |
| 2024-09-16 | 3.78 | $3.78 | — |
| 2024-09-13 | 3.78 | $3.78 | — |
| 2024-09-12 | 3.78 | $3.78 | — |
| 2024-09-11 | 3.78 | $3.78 | — |
| 2024-09-10 | 3.78 | $3.78 | — |
| 2024-09-09 | 3.78 | $3.78 | — |
| 2024-09-06 | 3.78 | $3.78 | — |
| 2024-09-05 | 3.78 | $3.78 | — |
| 2024-09-04 | 3.78 | $3.78 | — |
| 2024-09-03 | 3.78 | $3.78 | — |
| 2024-08-30 | 3.78 | $3.78 | — |
| 2024-08-29 | 3.78 | $3.78 | — |
| 2024-08-28 | 3.78 | $3.78 | — |
| 2024-08-27 | 3.78 | $3.78 | — |
| 2024-08-26 | 3.78 | $3.78 | — |
| 2024-08-23 | 3.78 | $3.78 | — |
| 2024-08-22 | 3.78 | $3.78 | — |
| 2024-08-21 | 3.78 | $3.78 | — |
| 2024-08-20 | 3.78 | $3.78 | — |
| 2024-08-19 | 3.78 | $3.78 | — |
| 2024-08-16 | 3.78 | $3.78 | — |
| 2024-08-15 | 3.78 | $3.78 | — |
| 2024-08-14 | 3.78 | $3.78 | — |
| 2024-08-13 | 3.78 | $3.78 | — |
| 2024-08-12 | 3.78 | $3.78 | — |
| 2024-08-09 | 3.78 | $3.78 | — |
| 2024-08-08 | 3.78 | $3.78 | — |
| 2024-08-07 | 3.78 | $3.78 | — |
| 2024-08-06 | 3.78 | $3.78 | — |
| 2024-08-05 | 3.78 | $3.78 | — |
| 2024-08-02 | 3.78 | $3.78 | — |
| 2024-08-01 | 3.78 | $3.78 | — |
| 2024-07-31 | 3.78 | $3.78 | — |
| 2024-07-30 | 3.78 | $3.78 | — |
| 2024-07-29 | 3.78 | $3.78 | — |
| 2024-07-26 | 3.78 | $3.78 | — |
| 2024-07-25 | 3.78 | $3.78 | — |
| 2024-07-24 | 3.78 | $3.78 | — |
| 2024-07-23 | 3.78 | $3.78 | — |
| 2024-07-22 | 3.78 | $3.78 | — |
| 2024-07-19 | 3.78 | $3.78 | — |
| 2024-07-18 | 3.78 | $3.78 | — |
| 2024-07-17 | 3.78 | $3.78 | — |
| 2024-07-16 | 3.78 | $3.78 | — |
| 2024-07-15 | 3.78 | $3.78 | — |
| 2024-07-12 | 3.78 | $3.78 | — |
| 2024-07-11 | 3.78 | $3.78 | — |
| 2024-07-10 | 3.78 | $3.78 | — |
| 2024-07-09 | 3.78 | $3.78 | — |
| 2024-07-08 | 3.78 | $3.78 | — |
| 2024-07-05 | 3.78 | $3.78 | — |
| 2024-07-03 | 3.78 | $3.78 | — |
| 2024-07-02 | 3.78 | $3.78 | — |
| 2024-07-01 | 3.78 | $3.78 | — |
| 2024-06-28 | 3.78 | $3.78 | — |
| 2024-06-27 | 3.78 | $3.78 | — |
| 2024-06-26 | 3.78 | $3.78 | — |
| 2024-06-25 | 3.78 | $3.78 | — |
| 2024-06-24 | 3.78 | $3.78 | — |
| 2024-06-21 | 3.78 | $3.78 | — |
| 2024-06-20 | 3.78 | $3.78 | — |
| 2024-06-18 | 3.78 | $3.78 | — |
| 2024-06-17 | 3.78 | $3.78 | — |
| 2024-06-14 | 3.78 | $3.78 | — |
| 2024-06-13 | 3.78 | $3.78 | — |
| 2024-06-12 | 3.78 | $3.78 | — |
| 2024-06-11 | 3.78 | $3.78 | — |
| 2024-06-10 | 3.78 | $3.78 | — |
| 2024-06-07 | 3.78 | $3.78 | — |
| 2024-06-06 | 3.78 | $3.78 | — |
| 2024-06-05 | 3.78 | $3.78 | — |
| 2024-06-04 | 3.78 | $3.78 | — |
| 2024-06-03 | 3.78 | $3.78 | — |
| 2024-05-31 | 3.78 | $3.78 | — |
| 2024-05-30 | 3.78 | $3.78 | — |
| 2024-05-29 | 3.78 | $3.78 | — |
| 2024-05-28 | 3.78 | $3.78 | — |
| 2024-05-24 | 3.78 | $3.78 | — |
| 2024-05-23 | 3.78 | $3.78 | — |
| 2024-05-22 | 3.78 | $3.78 | — |
| 2024-05-21 | 3.79 | $3.78 | — |
| 2024-05-20 | 3.79 | $3.78 | — |
| 2024-05-17 | 3.79 | $3.78 | — |
| 2024-05-16 | 3.79 | $3.78 | — |
| 2024-05-15 | 3.79 | $3.78 | — |
| 2024-05-14 | 3.79 | $3.78 | — |
| 2024-05-13 | 3.79 | $3.78 | — |
| 2024-05-10 | 3.79 | $3.78 | — |
| 2024-05-09 | 3.79 | $3.78 | — |
| 2024-05-08 | 3.79 | $3.78 | — |
| 2024-05-07 | 3.79 | $3.78 | — |
| 2024-05-06 | 3.79 | $3.78 | — |
| 2024-05-03 | 3.79 | $3.78 | — |
| 2024-05-02 | 3.79 | $3.78 | — |
| 2024-05-01 | 3.79 | $3.78 | — |
| 2024-04-30 | 3.79 | $3.78 | — |
| 2024-04-29 | 3.79 | $3.78 | — |
| 2024-04-26 | 3.80 | $3.78 | — |
| 2024-04-25 | 3.80 | $3.78 | — |
| 2024-04-24 | 3.80 | $3.78 | — |
| 2024-04-23 | 3.80 | $3.78 | — |
| 2024-04-22 | 3.80 | $3.78 | — |
| 2024-04-19 | 3.80 | $3.78 | — |
| 2024-04-18 | 3.80 | $3.78 | — |
| 2024-04-17 | 3.80 | $3.78 | — |
| 2024-04-16 | 3.80 | $3.78 | — |
| 2024-04-15 | 3.80 | $3.78 | — |
| 2024-04-12 | 3.80 | $3.78 | — |
| 2024-04-11 | 3.80 | $3.78 | — |
| 2024-04-10 | 3.80 | $3.78 | — |
| 2024-04-09 | 3.80 | $3.78 | — |
| 2024-04-08 | 3.80 | $3.78 | — |
| 2024-04-05 | 3.80 | $3.78 | — |
| 2024-04-04 | 3.80 | $3.78 | — |
| 2024-04-03 | 3.80 | $3.78 | — |
| 2024-04-02 | 3.79 | $3.78 | — |
| 2024-04-01 | 3.79 | $3.78 | — |
| 2024-03-28 | 3.78 | $3.78 | — |
| 2024-03-27 | 3.78 | $3.78 | — |
| 2024-03-26 | 3.77 | $3.78 | — |
| 2024-03-25 | 3.76 | $3.78 | — |
| 2024-03-22 | 3.75 | $3.78 | — |
| 2024-03-21 | 3.74 | $3.78 | — |
| 2024-03-20 | 3.73 | $3.78 | — |
| 2024-03-19 | 3.71 | $3.78 | — |
| 2024-03-18 | 3.69 | $3.78 | — |
| 2024-03-15 | 3.67 | $3.78 | — |
| 2024-03-14 | 3.64 | $3.78 | — |
| 2024-03-13 | 3.61 | $3.78 | — |
| 2024-03-12 | 3.57 | $3.78 | — |
| 2024-03-11 | 3.53 | $3.78 | 7000 |
| 2024-03-08 | 3.48 | $3.51 | — |
| 2024-03-07 | 3.48 | $3.51 | — |
| 2024-03-06 | 3.48 | $3.51 | — |
| 2024-03-05 | 3.48 | $3.51 | — |
| 2024-03-04 | 3.48 | $3.51 | — |
| 2024-03-01 | 3.49 | $3.51 | — |
| 2024-02-29 | 3.49 | $3.51 | — |
| 2024-02-28 | 3.49 | $3.51 | — |
| 2024-02-27 | 3.50 | $3.51 | — |
| 2024-02-26 | 3.50 | $3.51 | — |
| 2024-02-23 | 3.51 | $3.51 | — |
| 2024-02-22 | 3.52 | $3.51 | — |
| 2024-02-21 | 3.53 | $3.51 | — |
| 2024-02-20 | 3.54 | $3.51 | — |
| 2024-02-16 | 3.56 | $3.51 | — |
| 2024-02-15 | 3.58 | $3.51 | — |
| 2024-02-14 | 3.60 | $3.51 | 200 |
| 2024-02-13 | 3.63 | $3.65 | — |
| 2024-02-12 | 3.63 | $3.65 | — |
| 2024-02-09 | 3.63 | $3.65 | — |
| 2024-02-08 | 3.63 | $3.65 | — |
| 2024-02-07 | 3.63 | $3.65 | — |
| 2024-02-06 | 3.64 | $3.65 | — |
| 2024-02-05 | 3.64 | $3.65 | — |
| 2024-02-02 | 3.65 | $3.65 | — |
| 2024-02-01 | 3.65 | $3.65 | — |
| 2024-01-31 | 3.66 | $3.65 | — |
| 2024-01-30 | 3.67 | $3.65 | — |
| 2024-01-29 | 3.68 | $3.65 | — |
| 2024-01-26 | 3.70 | $3.65 | — |
| 2024-01-25 | 3.71 | $3.65 | 3500 |
| 2024-01-24 | 3.73 | $3.71 | — |
| 2024-01-23 | 3.74 | $3.71 | — |
| 2024-01-22 | 3.76 | $3.71 | — |
| 2024-01-19 | 3.77 | $3.71 | — |
| 2024-01-18 | 3.79 | $3.71 | — |
| 2024-01-17 | 3.81 | $3.71 | 600 |
| 2024-01-16 | 3.83 | $3.84 | — |
| 2024-01-12 | 3.83 | $3.84 | — |
| 2024-01-11 | 3.83 | $3.84 | — |
| 2024-01-10 | 3.83 | $3.84 | — |
| 2024-01-09 | 3.83 | $3.84 | — |
| 2024-01-08 | 3.83 | $3.84 | — |
| 2024-01-05 | 3.83 | $3.84 | — |
| 2024-01-04 | 3.83 | $3.84 | — |
| 2024-01-03 | 3.82 | $3.84 | — |
| 2024-01-02 | 3.82 | $3.84 | — |
| 2023-12-29 | 3.82 | $3.84 | — |
| 2023-12-28 | 3.82 | $3.84 | — |
| 2023-12-27 | 3.82 | $3.84 | — |
| 2023-12-26 | 3.82 | $3.84 | — |
| 2023-12-22 | 3.82 | $3.84 | — |
| 2023-12-21 | 3.82 | $3.84 | — |
| 2023-12-20 | 3.82 | $3.84 | — |
| 2023-12-19 | 3.82 | $3.84 | — |
| 2023-12-18 | 3.82 | $3.84 | — |
| 2023-12-15 | 3.81 | $3.84 | — |
| 2023-12-14 | 3.81 | $3.84 | — |
| 2023-12-13 | 3.81 | $3.84 | — |
| 2023-12-12 | 3.81 | $3.84 | — |
| 2023-12-11 | 3.81 | $3.84 | — |
| 2023-12-08 | 3.81 | $3.84 | — |
| 2023-12-07 | 3.82 | $3.84 | — |
| 2023-12-06 | 3.82 | $3.84 | — |
| 2023-12-05 | 3.82 | $3.84 | — |
| 2023-12-04 | 3.82 | $3.84 | — |
| 2023-12-01 | 3.83 | $3.84 | — |
| 2023-11-30 | 3.83 | $3.84 | — |
| 2023-11-29 | 3.84 | $3.84 | — |
| 2023-11-28 | 3.84 | $3.84 | — |
| 2023-11-27 | 3.85 | $3.84 | — |
| 2023-11-24 | 3.86 | $3.84 | — |
| 2023-11-22 | 3.88 | $3.84 | — |
| 2023-11-21 | 3.89 | $3.84 | — |
| 2023-11-20 | 3.91 | $3.84 | — |
| 2023-11-17 | 3.93 | $3.84 | — |
| 2023-11-16 | 3.95 | $3.84 | — |
| 2023-11-15 | 3.98 | $3.84 | — |
| 2023-11-14 | 4.02 | $3.84 | 500 |
| 2023-11-13 | 4.05 | $3.61 | 900 |
| 2023-11-10 | 4.15 | $4.12 | — |
| 2023-11-09 | 4.15 | $4.12 | — |
| 2023-11-08 | 4.15 | $4.12 | — |
| 2023-11-07 | 4.15 | $4.12 | — |
| 2023-11-06 | 4.15 | $4.12 | — |
| 2023-11-03 | 4.15 | $4.12 | — |
| 2023-11-02 | 4.15 | $4.12 | — |
| 2023-11-01 | 4.15 | $4.12 | — |
| 2023-10-31 | 4.15 | $4.12 | — |
| 2023-10-30 | 4.15 | $4.12 | — |
| 2023-10-27 | 4.15 | $4.12 | — |
| 2023-10-26 | 4.14 | $4.12 | — |
| 2023-10-25 | 4.14 | $4.12 | — |
| 2023-10-24 | 4.13 | $4.12 | — |
| 2023-10-23 | 4.13 | $4.12 | — |
| 2023-10-20 | 4.12 | $4.12 | — |
| 2023-10-19 | 4.11 | $4.12 | — |
| 2023-10-18 | 4.10 | $4.12 | — |
| 2023-10-17 | 4.09 | $4.12 | — |
| 2023-10-16 | 4.07 | $4.12 | — |
| 2023-10-13 | 4.05 | $4.12 | 500 |
| 2023-10-12 | 4.03 | $4.06 | — |
| 2023-10-11 | 4.02 | $4.06 | — |
| 2023-10-10 | 4.00 | $4.06 | 100 |
| 2023-10-09 | 3.98 | $3.95 | — |
| 2023-10-06 | 3.98 | $3.95 | 127351 |
| 2023-10-05 | 3.98 | $3.95 | — |
| 2023-10-04 | 3.98 | $3.95 | — |
| 2023-10-03 | 3.98 | $3.95 | 100 |
| 2023-10-02 | 3.98 | $3.94 | — |
| 2023-09-29 | 3.99 | $3.94 | — |
| 2023-09-28 | 3.99 | $3.94 | — |
| 2023-09-27 | 3.99 | $3.94 | — |
| 2023-09-26 | 3.99 | $3.94 | — |
| 2023-09-25 | 3.99 | $3.94 | — |
| 2023-09-22 | 3.99 | $3.94 | — |
| 2023-09-21 | 3.99 | $3.94 | — |
| 2023-09-20 | 3.99 | $3.94 | — |
| 2023-09-19 | 3.99 | $3.94 | — |
| 2023-09-18 | 3.99 | $3.94 | — |
| 2023-09-15 | 3.99 | $3.94 | — |
| 2023-09-14 | 3.98 | $3.94 | — |
| 2023-09-13 | 3.98 | $3.94 | — |
| 2023-09-12 | 3.97 | $3.94 | — |
| 2023-09-11 | 3.96 | $3.94 | — |
| 2023-09-08 | 3.95 | $3.94 | — |
| 2023-09-07 | 3.94 | $3.94 | — |
| 2023-09-06 | 3.92 | $3.94 | — |
| 2023-09-05 | 3.90 | $3.94 | — |
| 2023-09-01 | 3.88 | $3.94 | — |
| 2023-08-31 | 3.85 | $3.94 | — |
| 2023-08-30 | 3.82 | $3.94 | — |
| 2023-08-29 | 3.78 | $3.94 | — |
| 2023-08-28 | 3.74 | $3.94 | — |
| 2023-08-25 | 3.68 | $3.94 | — |
| 2023-08-24 | 3.62 | $3.94 | — |
| 2023-08-23 | 3.55 | $3.94 | 590 |
| 2023-08-22 | 3.46 | $3.48 | — |
| 2023-08-21 | 3.46 | $3.48 | — |
| 2023-08-18 | 3.46 | $3.48 | — |
| 2023-08-17 | 3.46 | $3.48 | — |
| 2023-08-16 | 3.46 | $3.48 | — |
| 2023-08-15 | 3.46 | $3.48 | — |
| 2023-08-14 | 3.46 | $3.48 | — |
| 2023-08-11 | 3.46 | $3.48 | — |
| 2023-08-10 | 3.46 | $3.48 | — |
| 2023-08-09 | 3.46 | $3.48 | — |
| 2023-08-08 | 3.46 | $3.48 | — |
| 2023-08-07 | 3.46 | $3.48 | — |
| 2023-08-04 | 3.46 | $3.48 | — |
| 2023-08-03 | 3.46 | $3.48 | — |
| 2023-08-02 | 3.46 | $3.48 | — |
| 2023-08-01 | 3.46 | $3.48 | — |
| 2023-07-31 | 3.46 | $3.48 | — |
| 2023-07-28 | 3.46 | $3.48 | — |
| 2023-07-27 | 3.46 | $3.48 | — |
| 2023-07-26 | 3.47 | $3.48 | — |
| 2023-07-25 | 3.47 | $3.48 | — |
| 2023-07-24 | 3.48 | $3.48 | — |
| 2023-07-21 | 3.48 | $3.48 | — |
| 2023-07-20 | 3.49 | $3.48 | — |
| 2023-07-19 | 3.50 | $3.48 | — |
| 2023-07-18 | 3.51 | $3.48 | — |
| 2023-07-17 | 3.52 | $3.48 | — |
| 2023-07-14 | 3.53 | $3.48 | — |
| 2023-07-13 | 3.55 | $3.48 | — |
| 2023-07-12 | 3.57 | $3.48 | — |
| 2023-07-11 | 3.60 | $3.48 | — |
| 2023-07-10 | 3.62 | $3.48 | 100 |
| 2023-07-07 | 3.66 | $3.66 | — |
| 2023-07-06 | 3.66 | $3.66 | — |
| 2023-07-05 | 3.66 | $3.66 | — |
| 2023-07-03 | 3.65 | $3.66 | — |
| 2023-06-30 | 3.65 | $3.66 | — |
| 2023-06-29 | 3.65 | $3.66 | — |
| 2023-06-28 | 3.65 | $3.66 | — |
| 2023-06-27 | 3.65 | $3.66 | — |
| 2023-06-26 | 3.65 | $3.66 | — |
| 2023-06-23 | 3.65 | $3.66 | — |
| 2023-06-22 | 3.65 | $3.66 | — |
| 2023-06-21 | 3.65 | $3.66 | — |
| 2023-06-20 | 3.65 | $3.66 | — |
| 2023-06-16 | 3.65 | $3.66 | — |
| 2023-06-15 | 3.65 | $3.66 | — |
| 2023-06-14 | 3.65 | $3.66 | — |
| 2023-06-13 | 3.65 | $3.66 | — |
| 2023-06-12 | 3.65 | $3.66 | — |
| 2023-06-09 | 3.64 | $3.66 | — |
| 2023-06-08 | 3.64 | $3.66 | — |
| 2023-06-07 | 3.64 | $3.66 | — |
| 2023-06-06 | 3.64 | $3.66 | — |
| 2023-06-05 | 3.64 | $3.66 | — |
| 2023-06-02 | 3.64 | $3.66 | — |
| 2023-06-01 | 3.64 | $3.66 | — |
| 2023-05-31 | 3.64 | $3.66 | — |
| 2023-05-30 | 3.64 | $3.66 | — |
| 2023-05-26 | 3.63 | $3.66 | — |
| 2023-05-25 | 3.63 | $3.66 | — |
| 2023-05-24 | 3.63 | $3.66 | — |
| 2023-05-23 | 3.63 | $3.66 | — |
| 2023-05-22 | 3.63 | $3.66 | — |
| 2023-05-19 | 3.63 | $3.66 | — |
| 2023-05-18 | 3.63 | $3.66 | — |
| 2023-05-17 | 3.63 | $3.66 | — |
| 2023-05-16 | 3.63 | $3.66 | — |
| 2023-05-15 | 3.63 | $3.66 | — |
| 2023-05-12 | 3.63 | $3.66 | — |
| 2023-05-11 | 3.63 | $3.66 | — |
| 2023-05-10 | 3.63 | $3.66 | — |
| 2023-05-09 | 3.63 | $3.66 | — |
| 2023-05-08 | 3.63 | $3.66 | — |
| 2023-05-05 | 3.63 | $3.66 | — |
| 2023-05-04 | 3.64 | $3.66 | — |
| 2023-05-03 | 3.64 | $3.66 | — |
| 2023-05-02 | 3.65 | $3.66 | — |
| 2023-05-01 | 3.66 | $3.66 | — |
| 2023-04-28 | 3.66 | $3.66 | — |
| 2023-04-27 | 3.68 | $3.66 | — |
| 2023-04-26 | 3.69 | $3.66 | — |
| 2023-04-25 | 3.71 | $3.66 | — |
| 2023-04-24 | 3.73 | $3.66 | — |
| 2023-04-21 | 3.75 | $3.66 | — |
| 2023-04-20 | 3.78 | $3.66 | — |
| 2023-04-19 | 3.81 | $3.66 | — |
| 2023-04-18 | 3.85 | $3.66 | — |
| 2023-04-17 | 3.89 | $3.66 | 400 |
| 2023-04-14 | 3.94 | $3.94 | — |
| 2023-04-13 | 3.94 | $3.94 | — |
| 2023-04-12 | 3.94 | $3.94 | — |
| 2023-04-11 | 3.94 | $3.94 | — |
| 2023-04-10 | 3.94 | $3.94 | — |
| 2023-04-06 | 3.94 | $3.94 | — |
| 2023-04-05 | 3.94 | $3.94 | — |
| 2023-04-04 | 3.94 | $3.94 | — |
| 2023-04-03 | 3.94 | $3.94 | — |
| 2023-03-31 | 3.94 | $3.94 | — |
| 2023-03-30 | 3.94 | $3.94 | — |
| 2023-03-29 | 3.94 | $3.94 | — |
| 2023-03-28 | 3.94 | $3.94 | — |
| 2023-03-27 | 3.94 | $3.94 | — |
| 2023-03-24 | 3.94 | $3.94 | — |
| 2023-03-23 | 3.94 | $3.94 | — |
| 2023-03-22 | 3.94 | $3.94 | — |
| 2023-03-21 | 3.94 | $3.94 | — |
| 2023-03-20 | 3.94 | $3.94 | — |
| 2023-03-17 | 3.94 | $3.94 | — |
| 2023-03-16 | 3.94 | $3.94 | — |
| 2023-03-15 | 3.94 | $3.94 | — |
| 2023-03-14 | 3.94 | $3.94 | — |
| 2023-03-13 | 3.94 | $3.94 | — |
| 2023-03-10 | 3.94 | $3.94 | — |
| 2023-03-09 | 3.94 | $3.94 | — |
| 2023-03-08 | 3.94 | $3.94 | — |
| 2023-03-07 | 3.94 | $3.94 | — |
| 2023-03-06 | 3.94 | $3.94 | — |
| 2023-03-03 | 3.94 | $3.94 | — |
| 2023-03-02 | 3.94 | $3.94 | — |
| 2023-03-01 | 3.94 | $3.94 | — |
| 2023-02-28 | 3.94 | $3.94 | — |
| 2023-02-27 | 3.94 | $3.94 | — |
| 2023-02-24 | 3.94 | $3.94 | — |
| 2023-02-23 | 3.94 | $3.94 | — |
| 2023-02-22 | 3.95 | $3.94 | — |
| 2023-02-21 | 3.95 | $3.94 | — |
| 2023-02-17 | 3.95 | $3.94 | — |
| 2023-02-16 | 3.95 | $3.94 | — |
| 2023-02-15 | 3.95 | $3.94 | — |
| 2023-02-14 | 3.96 | $3.94 | — |
| 2023-02-13 | 3.96 | $3.94 | — |
| 2023-02-10 | 3.96 | $3.94 | — |
| 2023-02-09 | 3.97 | $3.94 | — |
| 2023-02-08 | 3.97 | $3.94 | — |
| 2023-02-07 | 3.98 | $3.94 | — |
| 2023-02-06 | 3.98 | $3.94 | — |
| 2023-02-03 | 3.99 | $3.94 | — |
| 2023-02-02 | 4.00 | $3.94 | — |
| 2023-02-01 | 4.00 | $3.94 | — |
| 2023-01-31 | 4.01 | $3.94 | — |
| 2023-01-30 | 4.03 | $3.94 | — |
| 2023-01-27 | 4.04 | $3.94 | — |
| 2023-01-26 | 4.05 | $3.94 | — |
| 2023-01-25 | 4.07 | $3.94 | — |
| 2023-01-24 | 4.09 | $3.94 | — |
| 2023-01-23 | 4.11 | $3.94 | — |
| 2023-01-20 | 4.13 | $3.94 | — |
| 2023-01-19 | 4.16 | $3.94 | — |
| 2023-01-18 | 4.19 | $3.94 | 870 |
| 2023-01-17 | 4.23 | $4.14 | — |
| 2023-01-13 | 4.22 | $4.14 | — |
| 2023-01-12 | 4.22 | $4.14 | — |
| 2023-01-11 | 4.21 | $4.14 | — |
| 2023-01-10 | 4.21 | $4.14 | — |
| 2023-01-09 | 4.19 | $4.14 | — |
| 2023-01-06 | 4.18 | $4.14 | — |
| 2023-01-05 | 4.16 | $4.14 | — |
| 2023-01-04 | 4.14 | $4.14 | — |
| 2023-01-03 | 4.12 | $4.14 | — |
| 2022-12-30 | 4.09 | $4.14 | — |
| 2022-12-29 | 4.05 | $4.14 | — |
| 2022-12-28 | 4.00 | $4.14 | — |
| 2022-12-27 | 3.95 | $4.14 | — |
| 2022-12-23 | 3.89 | $4.14 | — |
| 2022-12-22 | 3.81 | $4.14 | — |
| 2022-12-21 | 3.73 | $4.14 | — |
| 2022-12-20 | 3.63 | $4.14 | — |
| 2022-12-19 | 3.51 | $4.14 | 900 |
| 2022-12-16 | 3.37 | $3.39 | — |
| 2022-12-15 | 3.37 | $3.39 | — |
| 2022-12-14 | 3.37 | $3.39 | — |
| 2022-12-13 | 3.37 | $3.39 | — |
| 2022-12-12 | 3.37 | $3.39 | — |
| 2022-12-09 | 3.36 | $3.39 | — |
| 2022-12-08 | 3.36 | $3.39 | — |
| 2022-12-07 | 3.36 | $3.39 | — |
| 2022-12-06 | 3.36 | $3.39 | — |
| 2022-12-05 | 3.36 | $3.39 | — |
| 2022-12-02 | 3.36 | $3.39 | — |
| 2022-12-01 | 3.35 | $3.39 | — |
| 2022-11-30 | 3.35 | $3.39 | — |
| 2022-11-29 | 3.35 | $3.39 | — |
| 2022-11-28 | 3.35 | $3.39 | — |
| 2022-11-25 | 3.35 | $3.39 | — |
| 2022-11-23 | 3.35 | $3.39 | — |
| 2022-11-22 | 3.35 | $3.39 | — |
| 2022-11-21 | 3.35 | $3.39 | — |
| 2022-11-18 | 3.35 | $3.39 | — |
| 2022-11-17 | 3.35 | $3.39 | — |
| 2022-11-16 | 3.35 | $3.39 | — |
| 2022-11-15 | 3.35 | $3.39 | — |
| 2022-11-14 | 3.35 | $3.39 | — |
| 2022-11-11 | 3.35 | $3.39 | — |
| 2022-11-10 | 3.35 | $3.39 | — |
| 2022-11-09 | 3.36 | $3.39 | — |
| 2022-11-08 | 3.37 | $3.39 | — |
| 2022-11-07 | 3.37 | $3.39 | — |
| 2022-11-04 | 3.38 | $3.39 | — |
| 2022-11-03 | 3.40 | $3.39 | — |
| 2022-11-02 | 3.41 | $3.39 | — |
| 2022-11-01 | 3.43 | $3.39 | — |
| 2022-10-31 | 3.45 | $3.39 | — |
| 2022-10-28 | 3.48 | $3.39 | — |
| 2022-10-27 | 3.51 | $3.39 | — |
| 2022-10-26 | 3.54 | $3.39 | — |
| 2022-10-25 | 3.58 | $3.39 | 200 |
| 2022-10-24 | 3.63 | $3.67 | — |
| 2022-10-21 | 3.63 | $3.67 | — |
| 2022-10-20 | 3.63 | $3.67 | — |
| 2022-10-19 | 3.62 | $3.67 | — |
| 2022-10-18 | 3.62 | $3.67 | — |
| 2022-10-17 | 3.62 | $3.67 | — |
| 2022-10-14 | 3.62 | $3.67 | — |
| 2022-10-13 | 3.62 | $3.67 | — |
| 2022-10-12 | 3.61 | $3.67 | — |
| 2022-10-11 | 3.61 | $3.67 | — |
| 2022-10-10 | 3.61 | $3.67 | — |
| 2022-10-07 | 3.61 | $3.67 | — |
| 2022-10-06 | 3.61 | $3.67 | — |
| 2022-10-05 | 3.61 | $3.67 | — |
| 2022-10-04 | 3.61 | $3.67 | — |
| 2022-10-03 | 3.61 | $3.67 | — |
| 2022-09-30 | 3.61 | $3.67 | — |
| 2022-09-29 | 3.62 | $3.67 | — |
| 2022-09-28 | 3.62 | $3.67 | — |
| 2022-09-27 | 3.63 | $3.67 | — |
| 2022-09-26 | 3.64 | $3.67 | — |
| 2022-09-23 | 3.65 | $3.67 | — |
| 2022-09-22 | 3.66 | $3.67 | — |
| 2022-09-21 | 3.68 | $3.67 | — |
| 2022-09-20 | 3.70 | $3.67 | — |
| 2022-09-19 | 3.72 | $3.67 | — |
| 2022-09-16 | 3.75 | $3.67 | — |
| 2022-09-15 | 3.79 | $3.67 | — |
| 2022-09-14 | 3.83 | $3.67 | — |
| 2022-09-13 | 3.88 | $3.67 | — |
| 2022-09-12 | 3.93 | $3.67 | — |
| 2022-09-09 | 4.00 | $3.67 | — |
| 2022-09-08 | 4.08 | $3.67 | 1000 |
| 2022-09-07 | 4.17 | $4.17 | — |
| 2022-09-06 | 4.17 | $4.17 | — |
| 2022-09-02 | 4.17 | $4.17 | — |
| 2022-09-01 | 4.17 | $4.17 | — |
| 2022-08-31 | 4.17 | $4.17 | — |
| 2022-08-30 | 4.17 | $4.17 | — |
| 2022-08-29 | 4.17 | $4.17 | — |
| 2022-08-26 | 4.17 | $4.17 | — |
| 2022-08-25 | 4.17 | $4.17 | — |
| 2022-08-24 | 4.17 | $4.17 | — |
| 2022-08-23 | 4.17 | $4.17 | — |
| 2022-08-22 | 4.17 | $4.17 | — |
| 2022-08-19 | 4.17 | $4.17 | — |
| 2022-08-18 | 4.16 | $4.17 | — |
| 2022-08-17 | 4.16 | $4.17 | — |
| 2022-08-16 | 4.16 | $4.17 | — |
| 2022-08-15 | 4.16 | $4.17 | — |
| 2022-08-12 | 4.16 | $4.17 | — |
| 2022-08-11 | 4.16 | $4.17 | — |
| 2022-08-10 | 4.16 | $4.17 | — |
| 2022-08-09 | 4.16 | $4.17 | — |
| 2022-08-08 | 4.16 | $4.17 | — |
| 2022-08-05 | 4.16 | $4.17 | — |
| 2022-08-04 | 4.16 | $4.17 | — |
| 2022-08-03 | 4.16 | $4.17 | — |
| 2022-08-02 | 4.16 | $4.17 | — |
| 2022-08-01 | 4.15 | $4.17 | — |
| 2022-07-29 | 4.15 | $4.17 | — |
| 2022-07-28 | 4.15 | $4.17 | — |
| 2022-07-27 | 4.15 | $4.17 | — |
| 2022-07-26 | 4.15 | $4.17 | — |
| 2022-07-25 | 4.15 | $4.17 | — |
| 2022-07-22 | 4.15 | $4.17 | — |
| 2022-07-21 | 4.14 | $4.17 | — |
| 2022-07-20 | 4.14 | $4.17 | — |
| 2022-07-19 | 4.14 | $4.17 | — |
| 2022-07-18 | 4.14 | $4.17 | — |
| 2022-07-15 | 4.14 | $4.17 | — |
| 2022-07-14 | 4.13 | $4.17 | — |
| 2022-07-13 | 4.13 | $4.17 | — |
| 2022-07-12 | 4.13 | $4.17 | — |
| 2022-07-11 | 4.12 | $4.17 | — |
| 2022-07-08 | 4.12 | $4.17 | — |
| 2022-07-07 | 4.12 | $4.17 | — |
| 2022-07-06 | 4.12 | $4.17 | — |
| 2022-07-05 | 4.11 | $4.17 | — |
| 2022-07-01 | 4.11 | $4.17 | — |
| 2022-06-30 | 4.10 | $4.17 | — |
| 2022-06-29 | 4.10 | $4.17 | — |
| 2022-06-28 | 4.10 | $4.17 | — |
| 2022-06-27 | 4.09 | $4.17 | — |
| 2022-06-24 | 4.09 | $4.17 | — |
| 2022-06-23 | 4.09 | $4.17 | — |
| 2022-06-22 | 4.08 | $4.17 | — |
| 2022-06-21 | 4.08 | $4.17 | — |
| 2022-06-17 | 4.08 | $4.17 | — |
| 2022-06-16 | 4.07 | $4.17 | — |
| 2022-06-15 | 4.07 | $4.17 | — |
| 2022-06-14 | 4.07 | $4.17 | — |
| 2022-06-13 | 4.07 | $4.17 | — |
| 2022-06-10 | 4.07 | $4.17 | — |
| 2022-06-09 | 4.07 | $4.17 | — |
| 2022-06-08 | 4.07 | $4.17 | — |
| 2022-06-07 | 4.08 | $4.17 | — |
| 2022-06-06 | 4.08 | $4.17 | — |
| 2022-06-03 | 4.09 | $4.17 | — |
| 2022-06-02 | 4.10 | $4.17 | — |
| 2022-06-01 | 4.12 | $4.17 | — |
| 2022-05-31 | 4.13 | $4.17 | — |
| 2022-05-27 | 4.16 | $4.17 | — |
| 2022-05-26 | 4.18 | $4.17 | — |
| 2022-05-25 | 4.22 | $4.17 | — |
| 2022-05-24 | 4.26 | $4.17 | — |
| 2022-05-23 | 4.31 | $4.17 | — |
| 2022-05-20 | 4.36 | $4.17 | — |
| 2022-05-19 | 4.43 | $4.17 | — |
| 2022-05-18 | 4.51 | $4.17 | — |
| 2022-05-17 | 4.61 | $4.17 | — |
| 2022-05-16 | 4.72 | $4.17 | — |
| 2022-05-13 | 4.85 | $4.17 | 400 |
| 2022-05-12 | 5.00 | $5.00 | — |
| 2022-05-11 | 5.00 | $5.00 | — |
| 2022-05-10 | 5.00 | $5.00 | — |
| 2022-05-09 | 5.00 | $5.00 | — |
| 2022-05-06 | 5.00 | $5.00 | — |
| 2022-05-05 | 5.00 | $5.00 | — |
| 2022-05-04 | 5.00 | $5.00 | — |
| 2022-05-03 | 5.00 | $5.00 | — |
| 2022-05-02 | 5.00 | $5.00 | — |
| 2022-04-29 | 5.00 | $5.00 | — |
| 2022-04-28 | 5.00 | $5.00 | — |
| 2022-04-27 | 5.00 | $5.00 | — |
| 2022-04-26 | 5.00 | $5.00 | — |
| 2022-04-25 | 5.00 | $5.00 | — |
| 2022-04-22 | 5.00 | $5.00 | — |
| 2022-04-21 | 5.00 | $5.00 | — |
| 2022-04-20 | 5.00 | $5.00 | — |
| 2022-04-19 | 5.00 | $5.00 | — |
| 2022-04-18 | 5.00 | $5.00 | — |
| 2022-04-14 | 5.00 | $5.00 | — |
| 2022-04-13 | 5.00 | $5.00 | — |
| 2022-04-12 | 5.00 | $5.00 | — |
| 2022-04-11 | 5.00 | $5.00 | — |
| 2022-04-08 | 5.00 | $5.00 | — |
| 2022-04-07 | 4.99 | $5.00 | — |
| 2022-04-06 | 4.99 | $5.00 | — |
| 2022-04-05 | 4.99 | $5.00 | — |
| 2022-04-04 | 4.99 | $5.00 | — |
| 2022-04-01 | 4.99 | $5.00 | — |
| 2022-03-31 | 4.99 | $5.00 | — |
| 2022-03-30 | 4.99 | $5.00 | — |
| 2022-03-29 | 4.99 | $5.00 | — |
| 2022-03-28 | 4.99 | $5.00 | — |
| 2022-03-25 | 4.99 | $5.00 | — |
| 2022-03-24 | 4.99 | $5.00 | — |
| 2022-03-23 | 4.99 | $5.00 | — |
| 2022-03-22 | 4.99 | $5.00 | — |
| 2022-03-21 | 4.99 | $5.00 | — |
| 2022-03-18 | 4.98 | $5.00 | — |
| 2022-03-17 | 4.98 | $5.00 | — |
| 2022-03-16 | 4.98 | $5.00 | — |
| 2022-03-15 | 4.98 | $5.00 | — |
| 2022-03-14 | 4.98 | $5.00 | — |
| 2022-03-11 | 4.98 | $5.00 | — |
| 2022-03-10 | 4.97 | $5.00 | — |
| 2022-03-09 | 4.97 | $5.00 | — |
| 2022-03-08 | 4.97 | $5.00 | — |
| 2022-03-07 | 4.97 | $5.00 | — |
| 2022-03-04 | 4.96 | $5.00 | — |
| 2022-03-03 | 4.96 | $5.00 | — |
| 2022-03-02 | 4.96 | $5.00 | — |
| 2022-03-01 | 4.96 | $5.00 | — |
| 2022-02-28 | 4.95 | $5.00 | — |
| 2022-02-25 | 4.95 | $5.00 | — |
| 2022-02-24 | 4.95 | $5.00 | — |
| 2022-02-23 | 4.94 | $5.00 | — |
| 2022-02-22 | 4.94 | $5.00 | — |
| 2022-02-18 | 4.93 | $5.00 | — |
| 2022-02-17 | 4.93 | $5.00 | — |
| 2022-02-16 | 4.92 | $5.00 | — |
| 2022-02-15 | 4.92 | $5.00 | — |
| 2022-02-14 | 4.91 | $5.00 | — |
| 2022-02-11 | 4.91 | $5.00 | — |
| 2022-02-10 | 4.90 | $5.00 | — |
| 2022-02-09 | 4.90 | $5.00 | — |
| 2022-02-08 | 4.89 | $5.00 | — |
| 2022-02-07 | 4.88 | $5.00 | — |
| 2022-02-04 | 4.88 | $5.00 | — |
| 2022-02-03 | 4.87 | $5.00 | — |
| 2022-02-02 | 4.86 | $5.00 | — |
| 2022-02-01 | 4.86 | $5.00 | — |
| 2022-01-31 | 4.85 | $5.00 | — |
| 2022-01-28 | 4.85 | $5.00 | — |
| 2022-01-27 | 4.84 | $5.00 | — |
| 2022-01-26 | 4.84 | $5.00 | — |
| 2022-01-25 | 4.83 | $5.00 | — |
| 2022-01-24 | 4.83 | $5.00 | — |
| 2022-01-21 | 4.83 | $5.00 | — |
| 2022-01-20 | 4.83 | $5.00 | — |
| 2022-01-19 | 4.83 | $5.00 | — |
| 2022-01-18 | 4.83 | $5.00 | — |
| 2022-01-14 | 4.84 | $5.00 | — |
| 2022-01-13 | 4.85 | $5.00 | — |
| 2022-01-12 | 4.87 | $5.00 | — |
| 2022-01-11 | 4.89 | $5.00 | — |
| 2022-01-10 | 4.91 | $5.00 | — |
| 2022-01-07 | 4.94 | $5.00 | — |
| 2022-01-06 | 4.98 | $5.00 | — |
| 2022-01-05 | 5.02 | $5.00 | — |
| 2022-01-04 | 5.08 | $5.00 | — |
| 2022-01-03 | 5.15 | $5.00 | — |
| 2021-12-31 | 5.23 | $5.00 | — |
| 2021-12-30 | 5.33 | $5.00 | — |
| 2021-12-29 | 5.44 | $5.00 | — |
| 2021-12-28 | 5.58 | $5.00 | — |
| 2021-12-27 | 5.74 | $5.00 | — |
| 2021-12-23 | 5.93 | $5.00 | — |
| 2021-12-22 | 6.15 | $5.00 | 870 |
| 2021-12-21 | 6.40 | $6.40 | — |
| 2021-12-20 | 6.40 | $6.40 | — |
| 2021-12-17 | 6.40 | $6.40 | — |
| 2021-12-16 | 6.40 | $6.40 | — |
| 2021-12-15 | 6.40 | $6.40 | — |
| 2021-12-14 | 6.40 | $6.40 | — |
| 2021-12-13 | 6.40 | $6.40 | — |
| 2021-12-10 | 6.40 | $6.40 | — |
| 2021-12-09 | 6.40 | $6.40 | — |
| 2021-12-08 | 6.40 | $6.40 | — |
| 2021-12-07 | 6.40 | $6.40 | — |
| 2021-12-06 | 6.40 | $6.40 | — |
| 2021-12-03 | 6.40 | $6.40 | — |
| 2021-12-02 | 6.40 | $6.40 | — |
| 2021-12-01 | 6.40 | $6.40 | — |
| 2021-11-30 | 6.40 | $6.40 | — |
| 2021-11-29 | 6.40 | $6.40 | — |
| 2021-11-26 | 6.40 | $6.40 | — |
| 2021-11-24 | 6.40 | $6.40 | — |
| 2021-11-23 | 6.40 | $6.40 | — |
| 2021-11-22 | 6.40 | $6.40 | — |
| 2021-11-19 | 6.40 | $6.40 | — |
| 2021-11-18 | 6.40 | $6.40 | — |
| 2021-11-17 | 6.40 | $6.40 | — |
| 2021-11-16 | 6.40 | $6.40 | — |
| 2021-11-15 | 6.40 | $6.40 | — |
| 2021-11-12 | 6.40 | $6.40 | — |
| 2021-11-11 | 6.40 | $6.40 | — |
| 2021-11-10 | 6.40 | $6.40 | — |
| 2021-11-09 | 6.40 | $6.40 | — |
| 2021-11-08 | 6.40 | $6.40 | — |
| 2021-11-05 | 6.40 | $6.40 | — |
| 2021-11-04 | 6.40 | $6.40 | — |
| 2021-11-03 | 6.40 | $6.40 | — |
| 2021-11-02 | 6.40 | $6.40 | — |
| 2021-11-01 | 6.40 | $6.40 | — |
| 2021-10-29 | 6.40 | $6.40 | — |
| 2021-10-28 | 6.40 | $6.40 | — |
| 2021-10-27 | 6.40 | $6.40 | — |
| 2021-10-26 | 6.40 | $6.40 | — |
| 2021-10-25 | 6.40 | $6.40 | — |
| 2021-10-22 | 6.40 | $6.40 | — |
| 2021-10-21 | 6.40 | $6.40 | — |
| 2021-10-20 | 6.40 | $6.40 | — |
| 2021-10-19 | 6.40 | $6.40 | — |
| 2021-10-18 | 6.40 | $6.40 | — |
| 2021-10-15 | 6.40 | $6.40 | — |
| 2021-10-14 | 6.40 | $6.40 | — |
| 2021-10-13 | 6.40 | $6.40 | — |
| 2021-10-12 | 6.40 | $6.40 | — |
| 2021-10-11 | 6.40 | $6.40 | — |
| 2021-10-08 | 6.40 | $6.40 | — |
| 2021-10-07 | 6.40 | $6.40 | — |
| 2021-10-06 | 6.40 | $6.40 | — |
| 2021-10-05 | 6.40 | $6.40 | — |
| 2021-10-04 | 6.40 | $6.40 | — |
| 2021-10-01 | 6.40 | $6.40 | — |
| 2021-09-30 | 6.40 | $6.40 | — |
| 2021-09-29 | 6.40 | $6.40 | — |
| 2021-09-28 | 6.40 | $6.40 | — |
| 2021-09-27 | 6.40 | $6.40 | — |
| 2021-09-24 | 6.40 | $6.40 | — |
| 2021-09-23 | 6.40 | $6.40 | — |
| 2021-09-22 | 6.40 | $6.40 | — |
| 2021-09-21 | 6.40 | $6.40 | — |
| 2021-09-20 | 6.40 | $6.40 | — |
| 2021-09-17 | 6.40 | $6.40 | — |
| 2021-09-16 | 6.40 | $6.40 | — |
| 2021-09-15 | 6.40 | $6.40 | — |
| 2021-09-14 | 6.40 | $6.40 | — |
| 2021-09-13 | 6.40 | $6.40 | — |
| 2021-09-10 | 6.40 | $6.40 | — |
| 2021-09-09 | 6.40 | $6.40 | — |
| 2021-09-08 | 6.40 | $6.40 | — |
| 2021-09-07 | 6.40 | $6.40 | — |
| 2021-09-03 | 6.40 | $6.40 | — |
| 2021-09-02 | 6.40 | $6.40 | — |
| 2021-09-01 | 6.40 | $6.40 | — |
| 2021-08-31 | 6.40 | $6.40 | — |
| 2021-08-30 | 6.40 | $6.40 | — |
| 2021-08-27 | 6.40 | $6.40 | — |
| 2021-08-26 | 6.40 | $6.40 | — |
| 2021-08-25 | 6.40 | $6.40 | — |
| 2021-08-24 | 6.40 | $6.40 | — |
| 2021-08-23 | 6.40 | $6.40 | — |
| 2021-08-20 | 6.40 | $6.40 | — |
| 2021-08-19 | 6.40 | $6.40 | — |
| 2021-08-18 | 6.40 | $6.40 | — |
| 2021-08-17 | 6.40 | $6.40 | — |
| 2021-08-16 | 6.40 | $6.40 | — |
| 2021-08-13 | 6.40 | $6.40 | — |
| 2021-08-12 | 6.40 | $6.40 | — |
| 2021-08-11 | 6.40 | $6.40 | — |
| 2021-08-10 | 6.40 | $6.40 | — |
| 2021-08-09 | 6.40 | $6.40 | — |
| 2021-08-06 | 6.40 | $6.40 | — |
| 2021-08-05 | 6.40 | $6.40 | — |
| 2021-08-04 | 6.40 | $6.40 | — |
| 2021-08-03 | 6.40 | $6.40 | — |
| 2021-08-02 | 6.40 | $6.40 | — |
| 2021-07-30 | 6.40 | $6.40 | — |
| 2021-07-29 | 6.40 | $6.40 | — |
| 2021-07-28 | 6.40 | $6.40 | — |
| 2021-07-27 | 6.40 | $6.40 | — |
| 2021-07-26 | 6.40 | $6.40 | — |
| 2021-07-23 | 6.40 | $6.40 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.80
2026-07-14
Close Price
$5.80
Vol: 140
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.35
Average
4.51
Maximum
6.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.80 | $5.80 | 140 |
| 2026-07-13 | 5.80 | $5.80 | 140 |
| 2026-07-10 | 5.80 | $5.80 | 140 |
| 2026-07-09 | 5.80 | $5.80 | 140 |
| 2026-07-08 | 5.80 | $5.80 | — |
| 2026-07-07 | 5.80 | $5.80 | — |
| 2026-07-06 | 5.80 | $5.80 | 140 |
| 2026-07-02 | 5.80 | $5.80 | 140 |
| 2026-07-01 | 5.80 | $5.80 | 140 |
| 2026-06-30 | 5.80 | $5.80 | 140 |
| 2026-06-29 | 5.80 | $5.80 | 140 |
| 2026-06-26 | 5.80 | $5.80 | 140 |
| 2026-06-25 | 5.80 | $5.80 | 140 |
| 2026-06-24 | 5.80 | $5.80 | 140 |
| 2026-06-23 | 5.80 | $5.80 | 140 |
| 2026-06-22 | 5.80 | $5.80 | 140 |
| 2026-06-18 | 5.80 | $5.80 | 140 |
| 2026-06-17 | 5.80 | $5.80 | 140 |
| 2026-06-16 | 5.80 | $5.80 | 140 |
| 2026-06-15 | 5.80 | $5.80 | 140 |
| 2026-06-12 | 5.80 | $5.80 | 140 |
| 2026-06-11 | 5.80 | $5.80 | 140 |
| 2026-06-10 | 5.80 | $5.80 | 140 |
| 2026-06-09 | 5.80 | $5.80 | 140 |
| 2026-06-08 | 5.80 | $5.80 | — |
| 2026-06-05 | 5.80 | $5.80 | 140 |
| 2026-06-04 | 5.80 | $5.80 | 140 |
| 2026-06-03 | 5.80 | $5.80 | 140 |
| 2026-06-02 | 5.80 | $5.80 | 140 |
| 2026-06-01 | 5.80 | $5.80 | 140 |
| 2026-05-29 | 5.80 | $5.80 | 140 |
| 2026-05-28 | 5.80 | $5.80 | 140 |
| 2026-05-27 | 5.80 | $5.80 | 140 |
| 2026-05-26 | 5.80 | $5.80 | — |
| 2026-05-22 | 5.80 | $5.80 | 140 |
| 2026-05-21 | 5.80 | $5.80 | 140 |
| 2026-05-20 | 5.80 | $5.80 | 140 |
| 2026-05-19 | 5.80 | $5.80 | 140 |
| 2026-05-18 | 5.80 | $5.80 | 140 |
| 2026-05-15 | 5.80 | $5.80 | — |
| 2026-05-14 | 5.80 | $5.80 | 140 |
| 2026-05-13 | 5.80 | $5.80 | 140 |
| 2026-05-12 | 5.80 | $5.80 | 140 |
| 2026-05-11 | 5.80 | $5.80 | 140 |
| 2026-05-08 | 5.80 | $5.80 | 140 |
| 2026-05-07 | 5.80 | $5.80 | — |
| 2026-05-06 | 5.80 | $5.80 | 140 |
| 2026-05-05 | 5.80 | $5.80 | 140 |
| 2026-05-04 | 5.80 | $5.80 | 140 |
| 2026-05-01 | 5.80 | $5.80 | 140 |
| 2026-04-30 | 5.80 | $5.80 | 140 |
| 2026-04-29 | 5.80 | $5.80 | 140 |
| 2026-04-28 | 5.80 | $5.80 | 140 |
| 2026-04-27 | 5.80 | $5.80 | 140 |
| 2026-04-24 | 5.79 | $5.80 | 140 |
| 2026-04-23 | 5.79 | $5.80 | 140 |
| 2026-04-22 | 5.79 | $5.80 | 140 |
| 2026-04-21 | 5.79 | $5.80 | 140 |
| 2026-04-20 | 5.79 | $5.80 | — |
| 2026-04-17 | 5.79 | $5.80 | 140 |
| 2026-04-16 | 5.79 | $5.80 | 140 |
| 2026-04-15 | 5.79 | $5.80 | 140 |
| 2026-04-14 | 5.79 | $5.80 | 140 |
| 2026-04-13 | 5.79 | $5.80 | 140 |
| 2026-04-10 | 5.79 | $5.80 | 140 |
| 2026-04-09 | 5.79 | $5.80 | 140 |
| 2026-04-08 | 5.79 | $5.80 | 140 |
| 2026-04-07 | 5.79 | $5.80 | 140 |
| 2026-04-06 | 5.79 | $5.80 | 140 |
| 2026-04-02 | 5.79 | $5.80 | 140 |
| 2026-04-01 | 5.79 | $5.80 | 140 |
| 2026-03-31 | 5.79 | $5.80 | 140 |
| 2026-03-30 | 5.79 | $5.80 | 140 |
| 2026-03-27 | 5.79 | $5.80 | 140 |
| 2026-03-26 | 5.79 | $5.80 | 140 |
| 2026-03-25 | 5.79 | $5.80 | 140 |
| 2026-03-24 | 5.79 | $5.80 | 140 |
| 2026-03-23 | 5.79 | $5.80 | 140 |
| 2026-03-20 | 5.79 | $5.80 | 140 |
| 2026-03-19 | 5.79 | $5.80 | 140 |
| 2026-03-18 | 5.79 | $5.80 | 140 |
| 2026-03-17 | 5.79 | $5.80 | 140 |
| 2026-03-16 | 5.79 | $5.80 | — |
| 2026-03-13 | 5.79 | $5.80 | 140 |
| 2026-03-12 | 5.79 | $5.80 | 140 |
| 2026-03-11 | 5.79 | $5.80 | 140 |
| 2026-03-10 | 5.80 | $5.80 | 140 |
| 2026-03-09 | 5.80 | $5.80 | 140 |
| 2026-03-06 | 5.80 | $5.80 | 140 |
| 2026-03-05 | 5.80 | $5.80 | 140 |
| 2026-03-04 | 5.80 | $5.80 | 140 |
| 2026-03-03 | 5.81 | $5.80 | 140 |
| 2026-03-02 | 5.81 | $5.80 | 140 |
| 2026-02-27 | 5.81 | $5.80 | 140 |
| 2026-02-26 | 5.82 | $5.80 | 140 |
| 2026-02-25 | 5.82 | $5.80 | 140 |
| 2026-02-24 | 5.83 | $5.80 | 140 |
| 2026-02-23 | 5.83 | $5.80 | 140 |
| 2026-02-20 | 5.84 | $5.80 | — |
| 2026-02-19 | 5.84 | $5.80 | — |
| 2026-02-18 | 5.85 | $5.80 | — |
| 2026-02-17 | 5.85 | $5.80 | — |
| 2026-02-13 | 5.86 | $5.80 | — |
| 2026-02-12 | 5.87 | $5.80 | — |
| 2026-02-11 | 5.87 | $5.80 | — |
| 2026-02-10 | 5.88 | $5.80 | — |
| 2026-02-09 | 5.88 | $5.80 | — |
| 2026-02-06 | 5.89 | $5.80 | — |
| 2026-02-05 | 5.89 | $5.80 | 140 |
| 2026-02-04 | 5.89 | $5.80 | 140 |
| 2026-02-03 | 5.89 | $5.80 | 140 |
| 2026-02-02 | 5.89 | $5.80 | — |
| 2026-01-30 | 5.89 | $5.80 | — |
| 2026-01-29 | 5.88 | $5.80 | 140 |
| 2026-01-28 | 5.87 | $5.80 | 140 |
| 2026-01-27 | 5.85 | $5.80 | 140 |
| 2026-01-26 | 5.82 | $5.80 | 140 |
| 2026-01-23 | 5.78 | $5.80 | 140 |
| 2026-01-22 | 5.74 | $5.80 | 140 |
| 2026-01-21 | 5.68 | $5.80 | 140 |
| 2026-01-20 | 5.60 | $5.80 | 140 |
| 2026-01-16 | 5.51 | $5.80 | 140 |
| 2026-01-15 | 5.40 | $5.80 | 140 |
| 2026-01-14 | 5.26 | $5.26 | 100 |
| 2026-01-13 | 5.26 | $5.26 | 100 |
| 2026-01-12 | 5.26 | $5.26 | 100 |
| 2026-01-09 | 5.26 | $5.26 | 100 |
| 2026-01-08 | 5.26 | $5.26 | 100 |
| 2026-01-07 | 5.26 | $5.26 | 100 |
| 2026-01-06 | 5.26 | $5.26 | — |
| 2026-01-05 | 5.26 | $5.26 | 100 |
| 2026-01-02 | 5.26 | $5.26 | 100 |
| 2025-12-31 | 5.26 | $5.26 | 100 |
| 2025-12-30 | 5.26 | $5.26 | 100 |
| 2025-12-29 | 5.26 | $5.26 | 100 |
| 2025-12-26 | 5.26 | $5.26 | 100 |
| 2025-12-24 | 5.26 | $5.26 | — |
| 2025-12-23 | 5.26 | $5.26 | 100 |
| 2025-12-22 | 5.26 | $5.26 | 100 |
| 2025-12-19 | 5.26 | $5.26 | 100 |
| 2025-12-18 | 5.26 | $5.26 | 100 |
| 2025-12-17 | 5.26 | $5.26 | 100 |
| 2025-12-16 | 5.26 | $5.26 | 100 |
| 2025-12-15 | 5.26 | $5.26 | — |
| 2025-12-12 | 5.26 | $5.26 | — |
| 2025-12-11 | 5.26 | $5.26 | — |
| 2025-12-10 | 5.26 | $5.26 | 100 |
| 2025-12-09 | 5.26 | $5.26 | 100 |
| 2025-12-08 | 5.26 | $5.26 | 100 |
| 2025-12-05 | 5.26 | $5.26 | 100 |
| 2025-12-04 | 5.26 | $5.26 | 100 |
| 2025-12-03 | 5.26 | $5.26 | 100 |
| 2025-12-02 | 5.26 | $5.26 | 100 |
| 2025-12-01 | 5.26 | $5.26 | 100 |
| 2025-11-28 | 5.26 | $5.26 | 100 |
| 2025-11-26 | 5.26 | $5.26 | 100 |
| 2025-11-25 | 5.26 | $5.26 | — |
| 2025-11-24 | 5.27 | $5.26 | 100 |
| 2025-11-21 | 5.27 | $5.26 | 100 |
| 2025-11-20 | 5.27 | $5.26 | 100 |
| 2025-11-19 | 5.27 | $5.26 | 100 |
| 2025-11-18 | 5.27 | $5.26 | 100 |
| 2025-11-17 | 5.27 | $5.26 | 100 |
| 2025-11-14 | 5.27 | $5.26 | 100 |
| 2025-11-13 | 5.28 | $5.26 | 100 |
| 2025-11-12 | 5.28 | $5.26 | 100 |
| 2025-11-11 | 5.28 | $5.26 | 100 |
| 2025-11-10 | 5.28 | $5.26 | 100 |
| 2025-11-07 | 5.28 | $5.26 | 100 |
| 2025-11-06 | 5.29 | $5.26 | 100 |
| 2025-11-05 | 5.29 | $5.26 | 100 |
| 2025-11-04 | 5.29 | $5.26 | 100 |
| 2025-11-03 | 5.29 | $5.26 | 100 |
| 2025-10-31 | 5.29 | $5.26 | 100 |
| 2025-10-30 | 5.29 | $5.26 | 100 |
| 2025-10-29 | 5.29 | $5.26 | 100 |
| 2025-10-28 | 5.28 | $5.26 | — |
| 2025-10-27 | 5.28 | $5.26 | — |
| 2025-10-24 | 5.27 | $5.26 | — |
| 2025-10-23 | 5.26 | $5.26 | — |
| 2025-10-22 | 5.25 | $5.26 | — |
| 2025-10-21 | 5.24 | $5.26 | — |
| 2025-10-20 | 5.22 | $5.26 | — |
| 2025-10-17 | 5.20 | $5.26 | — |
| 2025-10-16 | 5.17 | $5.26 | — |
| 2025-10-15 | 5.13 | $5.26 | 586 |
| 2025-10-14 | 5.09 | $5.09 | — |
| 2025-10-13 | 5.09 | $5.09 | — |
| 2025-10-10 | 5.09 | $5.09 | — |
| 2025-10-09 | 5.09 | $5.09 | — |
| 2025-10-08 | 5.09 | $5.09 | — |
| 2025-10-07 | 5.09 | $5.09 | — |
| 2025-10-06 | 5.09 | $5.09 | — |
| 2025-10-03 | 5.09 | $5.09 | — |
| 2025-10-02 | 5.08 | $5.09 | — |
| 2025-10-01 | 5.08 | $5.09 | — |
| 2025-09-30 | 5.08 | $5.09 | — |
| 2025-09-29 | 5.08 | $5.09 | — |
| 2025-09-26 | 5.08 | $5.09 | — |
| 2025-09-25 | 5.08 | $5.09 | — |
| 2025-09-24 | 5.08 | $5.09 | — |
| 2025-09-23 | 5.08 | $5.09 | — |
| 2025-09-22 | 5.08 | $5.09 | — |
| 2025-09-19 | 5.08 | $5.09 | — |
| 2025-09-18 | 5.08 | $5.09 | — |
| 2025-09-17 | 5.08 | $5.09 | — |
| 2025-09-16 | 5.08 | $5.09 | — |
| 2025-09-15 | 5.08 | $5.09 | — |
| 2025-09-12 | 5.08 | $5.09 | — |
| 2025-09-11 | 5.08 | $5.09 | — |
| 2025-09-10 | 5.08 | $5.09 | — |
| 2025-09-09 | 5.08 | $5.09 | — |
| 2025-09-08 | 5.08 | $5.09 | — |
| 2025-09-05 | 5.08 | $5.09 | — |
| 2025-09-04 | 5.08 | $5.09 | — |
| 2025-09-03 | 5.08 | $5.09 | — |
| 2025-09-02 | 5.08 | $5.09 | — |
| 2025-08-29 | 5.08 | $5.09 | — |
| 2025-08-28 | 5.08 | $5.09 | — |
| 2025-08-27 | 5.08 | $5.09 | — |
| 2025-08-26 | 5.08 | $5.09 | — |
| 2025-08-25 | 5.08 | $5.09 | — |
| 2025-08-22 | 5.08 | $5.09 | — |
| 2025-08-21 | 5.08 | $5.09 | — |
| 2025-08-20 | 5.08 | $5.09 | — |
| 2025-08-19 | 5.08 | $5.09 | — |
| 2025-08-18 | 5.09 | $5.09 | — |
| 2025-08-15 | 5.09 | $5.09 | — |
| 2025-08-14 | 5.09 | $5.09 | — |
| 2025-08-13 | 5.09 | $5.09 | — |
| 2025-08-12 | 5.09 | $5.09 | — |
| 2025-08-11 | 5.10 | $5.09 | — |
| 2025-08-08 | 5.10 | $5.09 | — |
| 2025-08-07 | 5.10 | $5.09 | — |
| 2025-08-06 | 5.10 | $5.09 | — |
| 2025-08-05 | 5.11 | $5.09 | — |
| 2025-08-04 | 5.11 | $5.09 | — |
| 2025-08-01 | 5.12 | $5.09 | — |
| 2025-07-31 | 5.12 | $5.09 | — |
| 2025-07-30 | 5.13 | $5.09 | — |
| 2025-07-29 | 5.13 | $5.09 | — |
| 2025-07-28 | 5.14 | $5.09 | — |
| 2025-07-25 | 5.14 | $5.09 | — |
| 2025-07-24 | 5.15 | $5.09 | — |
| 2025-07-23 | 5.15 | $5.09 | — |
| 2025-07-22 | 5.16 | $5.09 | — |
| 2025-07-21 | 5.16 | $5.09 | — |
| 2025-07-18 | 5.16 | $5.09 | — |
| 2025-07-17 | 5.16 | $5.09 | — |
| 2025-07-16 | 5.16 | $5.09 | — |
| 2025-07-15 | 5.16 | $5.09 | — |
| 2025-07-14 | 5.16 | $5.09 | — |
| 2025-07-11 | 5.15 | $5.09 | — |
| 2025-07-10 | 5.14 | $5.09 | — |
| 2025-07-09 | 5.12 | $5.09 | — |
| 2025-07-08 | 5.10 | $5.09 | — |
| 2025-07-07 | 5.07 | $5.09 | — |
| 2025-07-03 | 5.03 | $5.09 | — |
| 2025-07-02 | 4.98 | $5.09 | — |
| 2025-07-01 | 4.91 | $5.09 | — |
| 2025-06-30 | 4.83 | $5.09 | — |
| 2025-06-27 | 4.73 | $5.09 | 125 |
| 2025-06-26 | 4.61 | $4.62 | — |
| 2025-06-25 | 4.61 | $4.62 | — |
| 2025-06-24 | 4.61 | $4.62 | — |
| 2025-06-23 | 4.61 | $4.62 | — |
| 2025-06-20 | 4.61 | $4.62 | — |
| 2025-06-18 | 4.61 | $4.62 | — |
| 2025-06-17 | 4.61 | $4.62 | — |
| 2025-06-16 | 4.61 | $4.62 | — |
| 2025-06-13 | 4.61 | $4.62 | — |
| 2025-06-12 | 4.61 | $4.62 | — |
| 2025-06-11 | 4.61 | $4.62 | — |
| 2025-06-10 | 4.62 | $4.62 | — |
| 2025-06-09 | 4.62 | $4.62 | — |
| 2025-06-06 | 4.62 | $4.62 | — |
| 2025-06-05 | 4.62 | $4.62 | — |
| 2025-06-04 | 4.63 | $4.62 | — |
| 2025-06-03 | 4.63 | $4.62 | — |
| 2025-06-02 | 4.63 | $4.62 | — |
| 2025-05-30 | 4.64 | $4.62 | — |
| 2025-05-29 | 4.64 | $4.62 | — |
| 2025-05-28 | 4.64 | $4.62 | — |
| 2025-05-27 | 4.65 | $4.62 | — |
| 2025-05-23 | 4.65 | $4.62 | — |
| 2025-05-22 | 4.66 | $4.62 | — |
| 2025-05-21 | 4.67 | $4.62 | — |
| 2025-05-20 | 4.67 | $4.62 | — |
| 2025-05-19 | 4.68 | $4.62 | — |
| 2025-05-16 | 4.68 | $4.62 | — |
| 2025-05-15 | 4.69 | $4.62 | — |
| 2025-05-14 | 4.70 | $4.62 | — |
| 2025-05-13 | 4.70 | $4.62 | — |
| 2025-05-12 | 4.71 | $4.62 | — |
| 2025-05-09 | 4.71 | $4.62 | — |
| 2025-05-08 | 4.71 | $4.62 | — |
| 2025-05-07 | 4.71 | $4.62 | — |
| 2025-05-06 | 4.71 | $4.62 | — |
| 2025-05-05 | 4.71 | $4.62 | — |
| 2025-05-02 | 4.70 | $4.62 | — |
| 2025-05-01 | 4.68 | $4.62 | — |
| 2025-04-30 | 4.66 | $4.62 | — |
| 2025-04-29 | 4.64 | $4.62 | — |
| 2025-04-28 | 4.60 | $4.62 | — |
| 2025-04-25 | 4.55 | $4.62 | — |
| 2025-04-24 | 4.49 | $4.62 | — |
| 2025-04-23 | 4.42 | $4.62 | — |
| 2025-04-22 | 4.32 | $4.62 | — |
| 2025-04-21 | 4.21 | $4.62 | 100 |
| 2025-04-17 | 4.06 | $4.07 | — |
| 2025-04-16 | 4.06 | $4.07 | — |
| 2025-04-15 | 4.06 | $4.07 | — |
| 2025-04-14 | 4.06 | $4.07 | — |
| 2025-04-11 | 4.06 | $4.07 | — |
| 2025-04-10 | 4.06 | $4.07 | — |
| 2025-04-09 | 4.07 | $4.07 | — |
| 2025-04-08 | 4.07 | $4.07 | — |
| 2025-04-07 | 4.07 | $4.07 | — |
| 2025-04-04 | 4.07 | $4.07 | — |
| 2025-04-03 | 4.07 | $4.07 | — |
| 2025-04-02 | 4.07 | $4.07 | — |
| 2025-04-01 | 4.07 | $4.07 | — |
| 2025-03-31 | 4.07 | $4.07 | — |
| 2025-03-28 | 4.07 | $4.07 | — |
| 2025-03-27 | 4.07 | $4.07 | — |
| 2025-03-26 | 4.08 | $4.07 | — |
| 2025-03-25 | 4.08 | $4.07 | — |
| 2025-03-24 | 4.08 | $4.07 | — |
| 2025-03-21 | 4.08 | $4.07 | — |
| 2025-03-20 | 4.08 | $4.07 | — |
| 2025-03-19 | 4.09 | $4.07 | — |
| 2025-03-18 | 4.09 | $4.07 | — |
| 2025-03-17 | 4.09 | $4.07 | — |
| 2025-03-14 | 4.10 | $4.07 | — |
| 2025-03-13 | 4.10 | $4.07 | — |
| 2025-03-12 | 4.10 | $4.07 | — |
| 2025-03-11 | 4.11 | $4.07 | — |
| 2025-03-10 | 4.11 | $4.07 | — |
| 2025-03-07 | 4.11 | $4.07 | — |
| 2025-03-06 | 4.12 | $4.07 | — |
| 2025-03-05 | 4.12 | $4.07 | — |
| 2025-03-04 | 4.12 | $4.07 | — |
| 2025-03-03 | 4.12 | $4.07 | — |
| 2025-02-28 | 4.12 | $4.07 | — |
| 2025-02-27 | 4.12 | $4.07 | — |
| 2025-02-26 | 4.12 | $4.07 | — |
| 2025-02-25 | 4.11 | $4.07 | — |
| 2025-02-24 | 4.11 | $4.07 | — |
| 2025-02-21 | 4.10 | $4.07 | — |
| 2025-02-20 | 4.08 | $4.07 | — |
| 2025-02-19 | 4.06 | $4.07 | — |
| 2025-02-18 | 4.04 | $4.07 | — |
| 2025-02-14 | 4.01 | $4.07 | — |
| 2025-02-13 | 3.97 | $4.07 | — |
| 2025-02-12 | 3.92 | $4.07 | — |
| 2025-02-11 | 3.86 | $4.07 | 800 |
| 2025-02-10 | 3.78 | $3.78 | — |
| 2025-02-07 | 3.78 | $3.78 | — |
| 2025-02-06 | 3.78 | $3.78 | — |
| 2025-02-05 | 3.78 | $3.78 | — |
| 2025-02-04 | 3.78 | $3.78 | — |
| 2025-02-03 | 3.78 | $3.78 | — |
| 2025-01-31 | 3.78 | $3.78 | — |
| 2025-01-30 | 3.78 | $3.78 | — |
| 2025-01-29 | 3.78 | $3.78 | — |
| 2025-01-28 | 3.78 | $3.78 | — |
| 2025-01-27 | 3.78 | $3.78 | — |
| 2025-01-24 | 3.78 | $3.78 | — |
| 2025-01-23 | 3.78 | $3.78 | — |
| 2025-01-22 | 3.78 | $3.78 | — |
| 2025-01-21 | 3.78 | $3.78 | — |
| 2025-01-17 | 3.78 | $3.78 | — |
| 2025-01-16 | 3.78 | $3.78 | — |
| 2025-01-15 | 3.78 | $3.78 | — |
| 2025-01-14 | 3.78 | $3.78 | — |
| 2025-01-13 | 3.78 | $3.78 | — |
| 2025-01-10 | 3.78 | $3.78 | — |
| 2025-01-08 | 3.78 | $3.78 | — |
| 2025-01-07 | 3.78 | $3.78 | — |
| 2025-01-06 | 3.78 | $3.78 | — |
| 2025-01-03 | 3.78 | $3.78 | — |
| 2025-01-02 | 3.78 | $3.78 | — |
| 2024-12-31 | 3.78 | $3.78 | — |
| 2024-12-30 | 3.78 | $3.78 | — |
| 2024-12-27 | 3.78 | $3.78 | — |
| 2024-12-26 | 3.78 | $3.78 | — |
| 2024-12-24 | 3.78 | $3.78 | — |
| 2024-12-23 | 3.78 | $3.78 | — |
| 2024-12-20 | 3.78 | $3.78 | — |
| 2024-12-19 | 3.78 | $3.78 | — |
| 2024-12-18 | 3.78 | $3.78 | — |
| 2024-12-17 | 3.78 | $3.78 | — |
| 2024-12-16 | 3.78 | $3.78 | — |
| 2024-12-13 | 3.78 | $3.78 | — |
| 2024-12-12 | 3.78 | $3.78 | — |
| 2024-12-11 | 3.78 | $3.78 | — |
| 2024-12-10 | 3.78 | $3.78 | — |
| 2024-12-09 | 3.78 | $3.78 | — |
| 2024-12-06 | 3.78 | $3.78 | — |
| 2024-12-05 | 3.78 | $3.78 | — |
| 2024-12-04 | 3.78 | $3.78 | — |
| 2024-12-03 | 3.78 | $3.78 | — |
| 2024-12-02 | 3.78 | $3.78 | — |
| 2024-11-29 | 3.78 | $3.78 | — |
| 2024-11-27 | 3.78 | $3.78 | — |
| 2024-11-26 | 3.78 | $3.78 | — |
| 2024-11-25 | 3.78 | $3.78 | — |
| 2024-11-22 | 3.78 | $3.78 | — |
| 2024-11-21 | 3.78 | $3.78 | — |
| 2024-11-20 | 3.78 | $3.78 | — |
| 2024-11-19 | 3.78 | $3.78 | — |
| 2024-11-18 | 3.78 | $3.78 | — |
| 2024-11-15 | 3.78 | $3.78 | — |
| 2024-11-14 | 3.78 | $3.78 | — |
| 2024-11-13 | 3.78 | $3.78 | — |
| 2024-11-12 | 3.78 | $3.78 | — |
| 2024-11-11 | 3.78 | $3.78 | — |
| 2024-11-08 | 3.78 | $3.78 | — |
| 2024-11-07 | 3.78 | $3.78 | — |
| 2024-11-06 | 3.78 | $3.78 | — |
| 2024-11-05 | 3.78 | $3.78 | — |
| 2024-11-04 | 3.78 | $3.78 | — |
| 2024-11-01 | 3.78 | $3.78 | — |
| 2024-10-31 | 3.78 | $3.78 | — |
| 2024-10-30 | 3.78 | $3.78 | — |
| 2024-10-29 | 3.78 | $3.78 | — |
| 2024-10-28 | 3.78 | $3.78 | — |
| 2024-10-25 | 3.78 | $3.78 | — |
| 2024-10-24 | 3.78 | $3.78 | — |
| 2024-10-23 | 3.78 | $3.78 | — |
| 2024-10-22 | 3.78 | $3.78 | — |
| 2024-10-21 | 3.78 | $3.78 | — |
| 2024-10-18 | 3.78 | $3.78 | — |
| 2024-10-17 | 3.78 | $3.78 | — |
| 2024-10-16 | 3.78 | $3.78 | — |
| 2024-10-15 | 3.78 | $3.78 | — |
| 2024-10-14 | 3.78 | $3.78 | — |
| 2024-10-11 | 3.78 | $3.78 | — |
| 2024-10-10 | 3.78 | $3.78 | — |
| 2024-10-09 | 3.78 | $3.78 | — |
| 2024-10-08 | 3.78 | $3.78 | — |
| 2024-10-07 | 3.78 | $3.78 | — |
| 2024-10-04 | 3.78 | $3.78 | — |
| 2024-10-03 | 3.78 | $3.78 | — |
| 2024-10-02 | 3.78 | $3.78 | — |
| 2024-10-01 | 3.78 | $3.78 | — |
| 2024-09-30 | 3.78 | $3.78 | — |
| 2024-09-27 | 3.78 | $3.78 | — |
| 2024-09-26 | 3.78 | $3.78 | — |
| 2024-09-25 | 3.78 | $3.78 | — |
| 2024-09-24 | 3.78 | $3.78 | — |
| 2024-09-23 | 3.78 | $3.78 | — |
| 2024-09-20 | 3.78 | $3.78 | — |
| 2024-09-19 | 3.78 | $3.78 | — |
| 2024-09-18 | 3.78 | $3.78 | — |
| 2024-09-17 | 3.78 | $3.78 | — |
| 2024-09-16 | 3.78 | $3.78 | — |
| 2024-09-13 | 3.78 | $3.78 | — |
| 2024-09-12 | 3.78 | $3.78 | — |
| 2024-09-11 | 3.78 | $3.78 | — |
| 2024-09-10 | 3.78 | $3.78 | — |
| 2024-09-09 | 3.78 | $3.78 | — |
| 2024-09-06 | 3.78 | $3.78 | — |
| 2024-09-05 | 3.78 | $3.78 | — |
| 2024-09-04 | 3.78 | $3.78 | — |
| 2024-09-03 | 3.78 | $3.78 | — |
| 2024-08-30 | 3.78 | $3.78 | — |
| 2024-08-29 | 3.78 | $3.78 | — |
| 2024-08-28 | 3.78 | $3.78 | — |
| 2024-08-27 | 3.78 | $3.78 | — |
| 2024-08-26 | 3.78 | $3.78 | — |
| 2024-08-23 | 3.78 | $3.78 | — |
| 2024-08-22 | 3.78 | $3.78 | — |
| 2024-08-21 | 3.78 | $3.78 | — |
| 2024-08-20 | 3.78 | $3.78 | — |
| 2024-08-19 | 3.78 | $3.78 | — |
| 2024-08-16 | 3.78 | $3.78 | — |
| 2024-08-15 | 3.78 | $3.78 | — |
| 2024-08-14 | 3.78 | $3.78 | — |
| 2024-08-13 | 3.78 | $3.78 | — |
| 2024-08-12 | 3.78 | $3.78 | — |
| 2024-08-09 | 3.78 | $3.78 | — |
| 2024-08-08 | 3.78 | $3.78 | — |
| 2024-08-07 | 3.78 | $3.78 | — |
| 2024-08-06 | 3.78 | $3.78 | — |
| 2024-08-05 | 3.78 | $3.78 | — |
| 2024-08-02 | 3.78 | $3.78 | — |
| 2024-08-01 | 3.78 | $3.78 | — |
| 2024-07-31 | 3.78 | $3.78 | — |
| 2024-07-30 | 3.78 | $3.78 | — |
| 2024-07-29 | 3.78 | $3.78 | — |
| 2024-07-26 | 3.78 | $3.78 | — |
| 2024-07-25 | 3.78 | $3.78 | — |
| 2024-07-24 | 3.78 | $3.78 | — |
| 2024-07-23 | 3.78 | $3.78 | — |
| 2024-07-22 | 3.78 | $3.78 | — |
| 2024-07-19 | 3.78 | $3.78 | — |
| 2024-07-18 | 3.78 | $3.78 | — |
| 2024-07-17 | 3.78 | $3.78 | — |
| 2024-07-16 | 3.78 | $3.78 | — |
| 2024-07-15 | 3.78 | $3.78 | — |
| 2024-07-12 | 3.78 | $3.78 | — |
| 2024-07-11 | 3.78 | $3.78 | — |
| 2024-07-10 | 3.78 | $3.78 | — |
| 2024-07-09 | 3.78 | $3.78 | — |
| 2024-07-08 | 3.78 | $3.78 | — |
| 2024-07-05 | 3.78 | $3.78 | — |
| 2024-07-03 | 3.78 | $3.78 | — |
| 2024-07-02 | 3.78 | $3.78 | — |
| 2024-07-01 | 3.78 | $3.78 | — |
| 2024-06-28 | 3.78 | $3.78 | — |
| 2024-06-27 | 3.78 | $3.78 | — |
| 2024-06-26 | 3.78 | $3.78 | — |
| 2024-06-25 | 3.78 | $3.78 | — |
| 2024-06-24 | 3.78 | $3.78 | — |
| 2024-06-21 | 3.78 | $3.78 | — |
| 2024-06-20 | 3.78 | $3.78 | — |
| 2024-06-18 | 3.78 | $3.78 | — |
| 2024-06-17 | 3.78 | $3.78 | — |
| 2024-06-14 | 3.78 | $3.78 | — |
| 2024-06-13 | 3.78 | $3.78 | — |
| 2024-06-12 | 3.78 | $3.78 | — |
| 2024-06-11 | 3.78 | $3.78 | — |
| 2024-06-10 | 3.78 | $3.78 | — |
| 2024-06-07 | 3.78 | $3.78 | — |
| 2024-06-06 | 3.78 | $3.78 | — |
| 2024-06-05 | 3.78 | $3.78 | — |
| 2024-06-04 | 3.78 | $3.78 | — |
| 2024-06-03 | 3.78 | $3.78 | — |
| 2024-05-31 | 3.78 | $3.78 | — |
| 2024-05-30 | 3.78 | $3.78 | — |
| 2024-05-29 | 3.78 | $3.78 | — |
| 2024-05-28 | 3.78 | $3.78 | — |
| 2024-05-24 | 3.78 | $3.78 | — |
| 2024-05-23 | 3.78 | $3.78 | — |
| 2024-05-22 | 3.78 | $3.78 | — |
| 2024-05-21 | 3.78 | $3.78 | — |
| 2024-05-20 | 3.78 | $3.78 | — |
| 2024-05-17 | 3.78 | $3.78 | — |
| 2024-05-16 | 3.78 | $3.78 | — |
| 2024-05-15 | 3.78 | $3.78 | — |
| 2024-05-14 | 3.78 | $3.78 | — |
| 2024-05-13 | 3.78 | $3.78 | — |
| 2024-05-10 | 3.78 | $3.78 | — |
| 2024-05-09 | 3.78 | $3.78 | — |
| 2024-05-08 | 3.78 | $3.78 | — |
| 2024-05-07 | 3.78 | $3.78 | — |
| 2024-05-06 | 3.78 | $3.78 | — |
| 2024-05-03 | 3.78 | $3.78 | — |
| 2024-05-02 | 3.78 | $3.78 | — |
| 2024-05-01 | 3.78 | $3.78 | — |
| 2024-04-30 | 3.78 | $3.78 | — |
| 2024-04-29 | 3.78 | $3.78 | — |
| 2024-04-26 | 3.79 | $3.78 | — |
| 2024-04-25 | 3.79 | $3.78 | — |
| 2024-04-24 | 3.79 | $3.78 | — |
| 2024-04-23 | 3.79 | $3.78 | — |
| 2024-04-22 | 3.79 | $3.78 | — |
| 2024-04-19 | 3.79 | $3.78 | — |
| 2024-04-18 | 3.80 | $3.78 | — |
| 2024-04-17 | 3.80 | $3.78 | — |
| 2024-04-16 | 3.80 | $3.78 | — |
| 2024-04-15 | 3.80 | $3.78 | — |
| 2024-04-12 | 3.81 | $3.78 | — |
| 2024-04-11 | 3.81 | $3.78 | — |
| 2024-04-10 | 3.81 | $3.78 | — |
| 2024-04-09 | 3.82 | $3.78 | — |
| 2024-04-08 | 3.82 | $3.78 | — |
| 2024-04-05 | 3.82 | $3.78 | — |
| 2024-04-04 | 3.82 | $3.78 | — |
| 2024-04-03 | 3.83 | $3.78 | — |
| 2024-04-02 | 3.83 | $3.78 | — |
| 2024-04-01 | 3.83 | $3.78 | — |
| 2024-03-28 | 3.83 | $3.78 | — |
| 2024-03-27 | 3.83 | $3.78 | — |
| 2024-03-26 | 3.83 | $3.78 | — |
| 2024-03-25 | 3.82 | $3.78 | — |
| 2024-03-22 | 3.82 | $3.78 | — |
| 2024-03-21 | 3.81 | $3.78 | — |
| 2024-03-20 | 3.80 | $3.78 | — |
| 2024-03-19 | 3.78 | $3.78 | — |
| 2024-03-18 | 3.76 | $3.78 | — |
| 2024-03-15 | 3.74 | $3.78 | — |
| 2024-03-14 | 3.71 | $3.78 | — |
| 2024-03-13 | 3.67 | $3.78 | — |
| 2024-03-12 | 3.62 | $3.78 | — |
| 2024-03-11 | 3.56 | $3.78 | 7000 |
| 2024-03-08 | 3.49 | $3.51 | — |
| 2024-03-07 | 3.49 | $3.51 | — |
| 2024-03-06 | 3.49 | $3.51 | — |
| 2024-03-05 | 3.48 | $3.51 | — |
| 2024-03-04 | 3.48 | $3.51 | — |
| 2024-03-01 | 3.48 | $3.51 | — |
| 2024-02-29 | 3.48 | $3.51 | — |
| 2024-02-28 | 3.48 | $3.51 | — |
| 2024-02-27 | 3.49 | $3.51 | — |
| 2024-02-26 | 3.49 | $3.51 | — |
| 2024-02-23 | 3.49 | $3.51 | — |
| 2024-02-22 | 3.50 | $3.51 | — |
| 2024-02-21 | 3.51 | $3.51 | — |
| 2024-02-20 | 3.52 | $3.51 | — |
| 2024-02-16 | 3.54 | $3.51 | — |
| 2024-02-15 | 3.56 | $3.51 | — |
| 2024-02-14 | 3.59 | $3.51 | 200 |
| 2024-02-13 | 3.63 | $3.65 | — |
| 2024-02-12 | 3.63 | $3.65 | — |
| 2024-02-09 | 3.62 | $3.65 | — |
| 2024-02-08 | 3.62 | $3.65 | — |
| 2024-02-07 | 3.62 | $3.65 | — |
| 2024-02-06 | 3.62 | $3.65 | — |
| 2024-02-05 | 3.63 | $3.65 | — |
| 2024-02-02 | 3.63 | $3.65 | — |
| 2024-02-01 | 3.63 | $3.65 | — |
| 2024-01-31 | 3.64 | $3.65 | — |
| 2024-01-30 | 3.65 | $3.65 | — |
| 2024-01-29 | 3.66 | $3.65 | — |
| 2024-01-26 | 3.67 | $3.65 | — |
| 2024-01-25 | 3.69 | $3.65 | 3500 |
| 2024-01-24 | 3.72 | $3.71 | — |
| 2024-01-23 | 3.73 | $3.71 | — |
| 2024-01-22 | 3.74 | $3.71 | — |
| 2024-01-19 | 3.76 | $3.71 | — |
| 2024-01-18 | 3.78 | $3.71 | — |
| 2024-01-17 | 3.81 | $3.71 | 600 |
| 2024-01-16 | 3.84 | $3.84 | — |
| 2024-01-12 | 3.84 | $3.84 | — |
| 2024-01-11 | 3.84 | $3.84 | — |
| 2024-01-10 | 3.84 | $3.84 | — |
| 2024-01-09 | 3.84 | $3.84 | — |
| 2024-01-08 | 3.84 | $3.84 | — |
| 2024-01-05 | 3.84 | $3.84 | — |
| 2024-01-04 | 3.84 | $3.84 | — |
| 2024-01-03 | 3.84 | $3.84 | — |
| 2024-01-02 | 3.84 | $3.84 | — |
| 2023-12-29 | 3.83 | $3.84 | — |
| 2023-12-28 | 3.83 | $3.84 | — |
| 2023-12-27 | 3.83 | $3.84 | — |
| 2023-12-26 | 3.83 | $3.84 | — |
| 2023-12-22 | 3.83 | $3.84 | — |
| 2023-12-21 | 3.83 | $3.84 | — |
| 2023-12-20 | 3.82 | $3.84 | — |
| 2023-12-19 | 3.82 | $3.84 | — |
| 2023-12-18 | 3.82 | $3.84 | — |
| 2023-12-15 | 3.82 | $3.84 | — |
| 2023-12-14 | 3.81 | $3.84 | — |
| 2023-12-13 | 3.81 | $3.84 | — |
| 2023-12-12 | 3.81 | $3.84 | — |
| 2023-12-11 | 3.80 | $3.84 | — |
| 2023-12-08 | 3.80 | $3.84 | — |
| 2023-12-07 | 3.80 | $3.84 | — |
| 2023-12-06 | 3.79 | $3.84 | — |
| 2023-12-05 | 3.79 | $3.84 | — |
| 2023-12-04 | 3.79 | $3.84 | — |
| 2023-12-01 | 3.79 | $3.84 | — |
| 2023-11-30 | 3.78 | $3.84 | — |
| 2023-11-29 | 3.78 | $3.84 | — |
| 2023-11-28 | 3.79 | $3.84 | — |
| 2023-11-27 | 3.79 | $3.84 | — |
| 2023-11-24 | 3.79 | $3.84 | — |
| 2023-11-22 | 3.80 | $3.84 | — |
| 2023-11-21 | 3.81 | $3.84 | — |
| 2023-11-20 | 3.83 | $3.84 | — |
| 2023-11-17 | 3.85 | $3.84 | — |
| 2023-11-16 | 3.87 | $3.84 | — |
| 2023-11-15 | 3.90 | $3.84 | — |
| 2023-11-14 | 3.94 | $3.84 | 500 |
| 2023-11-13 | 3.99 | $3.61 | 900 |
| 2023-11-10 | 4.13 | $4.12 | — |
| 2023-11-09 | 4.13 | $4.12 | — |
| 2023-11-08 | 4.13 | $4.12 | — |
| 2023-11-07 | 4.13 | $4.12 | — |
| 2023-11-06 | 4.14 | $4.12 | — |
| 2023-11-03 | 4.14 | $4.12 | — |
| 2023-11-02 | 4.14 | $4.12 | — |
| 2023-11-01 | 4.14 | $4.12 | — |
| 2023-10-31 | 4.14 | $4.12 | — |
| 2023-10-30 | 4.14 | $4.12 | — |
| 2023-10-27 | 4.14 | $4.12 | — |
| 2023-10-26 | 4.14 | $4.12 | — |
| 2023-10-25 | 4.14 | $4.12 | — |
| 2023-10-24 | 4.14 | $4.12 | — |
| 2023-10-23 | 4.13 | $4.12 | — |
| 2023-10-20 | 4.13 | $4.12 | — |
| 2023-10-19 | 4.12 | $4.12 | — |
| 2023-10-18 | 4.11 | $4.12 | — |
| 2023-10-17 | 4.09 | $4.12 | — |
| 2023-10-16 | 4.07 | $4.12 | — |
| 2023-10-13 | 4.05 | $4.12 | 500 |
| 2023-10-12 | 4.02 | $4.06 | — |
| 2023-10-11 | 4.00 | $4.06 | — |
| 2023-10-10 | 3.98 | $4.06 | 100 |
| 2023-10-09 | 3.95 | $3.95 | — |
| 2023-10-06 | 3.96 | $3.95 | 127351 |
| 2023-10-05 | 3.96 | $3.95 | — |
| 2023-10-04 | 3.96 | $3.95 | — |
| 2023-10-03 | 3.96 | $3.95 | 100 |
| 2023-10-02 | 3.96 | $3.94 | — |
| 2023-09-29 | 3.97 | $3.94 | — |
| 2023-09-28 | 3.97 | $3.94 | — |
| 2023-09-27 | 3.97 | $3.94 | — |
| 2023-09-26 | 3.98 | $3.94 | — |
| 2023-09-25 | 3.98 | $3.94 | — |
| 2023-09-22 | 3.99 | $3.94 | — |
| 2023-09-21 | 3.99 | $3.94 | — |
| 2023-09-20 | 4.00 | $3.94 | — |
| 2023-09-19 | 4.01 | $3.94 | — |
| 2023-09-18 | 4.01 | $3.94 | — |
| 2023-09-15 | 4.02 | $3.94 | — |
| 2023-09-14 | 4.02 | $3.94 | — |
| 2023-09-13 | 4.02 | $3.94 | — |
| 2023-09-12 | 4.02 | $3.94 | — |
| 2023-09-11 | 4.03 | $3.94 | — |
| 2023-09-08 | 4.02 | $3.94 | — |
| 2023-09-07 | 4.02 | $3.94 | — |
| 2023-09-06 | 4.01 | $3.94 | — |
| 2023-09-05 | 4.00 | $3.94 | — |
| 2023-09-01 | 3.98 | $3.94 | — |
| 2023-08-31 | 3.96 | $3.94 | — |
| 2023-08-30 | 3.93 | $3.94 | — |
| 2023-08-29 | 3.89 | $3.94 | — |
| 2023-08-28 | 3.84 | $3.94 | — |
| 2023-08-25 | 3.78 | $3.94 | — |
| 2023-08-24 | 3.70 | $3.94 | — |
| 2023-08-23 | 3.60 | $3.94 | 590 |
| 2023-08-22 | 3.48 | $3.48 | — |
| 2023-08-21 | 3.48 | $3.48 | — |
| 2023-08-18 | 3.48 | $3.48 | — |
| 2023-08-17 | 3.48 | $3.48 | — |
| 2023-08-16 | 3.47 | $3.48 | — |
| 2023-08-15 | 3.47 | $3.48 | — |
| 2023-08-14 | 3.47 | $3.48 | — |
| 2023-08-11 | 3.47 | $3.48 | — |
| 2023-08-10 | 3.47 | $3.48 | — |
| 2023-08-09 | 3.47 | $3.48 | — |
| 2023-08-08 | 3.46 | $3.48 | — |
| 2023-08-07 | 3.46 | $3.48 | — |
| 2023-08-04 | 3.46 | $3.48 | — |
| 2023-08-03 | 3.46 | $3.48 | — |
| 2023-08-02 | 3.46 | $3.48 | — |
| 2023-08-01 | 3.45 | $3.48 | — |
| 2023-07-31 | 3.45 | $3.48 | — |
| 2023-07-28 | 3.45 | $3.48 | — |
| 2023-07-27 | 3.45 | $3.48 | — |
| 2023-07-26 | 3.45 | $3.48 | — |
| 2023-07-25 | 3.45 | $3.48 | — |
| 2023-07-24 | 3.45 | $3.48 | — |
| 2023-07-21 | 3.46 | $3.48 | — |
| 2023-07-20 | 3.46 | $3.48 | — |
| 2023-07-19 | 3.47 | $3.48 | — |
| 2023-07-18 | 3.48 | $3.48 | — |
| 2023-07-17 | 3.49 | $3.48 | — |
| 2023-07-14 | 3.50 | $3.48 | — |
| 2023-07-13 | 3.52 | $3.48 | — |
| 2023-07-12 | 3.55 | $3.48 | — |
| 2023-07-11 | 3.58 | $3.48 | — |
| 2023-07-10 | 3.62 | $3.48 | 100 |
| 2023-07-07 | 3.66 | $3.66 | — |
| 2023-07-06 | 3.67 | $3.66 | — |
| 2023-07-05 | 3.67 | $3.66 | — |
| 2023-07-03 | 3.67 | $3.66 | — |
| 2023-06-30 | 3.67 | $3.66 | — |
| 2023-06-29 | 3.67 | $3.66 | — |
| 2023-06-28 | 3.67 | $3.66 | — |
| 2023-06-27 | 3.67 | $3.66 | — |
| 2023-06-26 | 3.67 | $3.66 | — |
| 2023-06-23 | 3.67 | $3.66 | — |
| 2023-06-22 | 3.67 | $3.66 | — |
| 2023-06-21 | 3.67 | $3.66 | — |
| 2023-06-20 | 3.67 | $3.66 | — |
| 2023-06-16 | 3.67 | $3.66 | — |
| 2023-06-15 | 3.67 | $3.66 | — |
| 2023-06-14 | 3.67 | $3.66 | — |
| 2023-06-13 | 3.66 | $3.66 | — |
| 2023-06-12 | 3.66 | $3.66 | — |
| 2023-06-09 | 3.66 | $3.66 | — |
| 2023-06-08 | 3.66 | $3.66 | — |
| 2023-06-07 | 3.66 | $3.66 | — |
| 2023-06-06 | 3.66 | $3.66 | — |
| 2023-06-05 | 3.66 | $3.66 | — |
| 2023-06-02 | 3.66 | $3.66 | — |
| 2023-06-01 | 3.66 | $3.66 | — |
| 2023-05-31 | 3.66 | $3.66 | — |
| 2023-05-30 | 3.65 | $3.66 | — |
| 2023-05-26 | 3.65 | $3.66 | — |
| 2023-05-25 | 3.65 | $3.66 | — |
| 2023-05-24 | 3.65 | $3.66 | — |
| 2023-05-23 | 3.65 | $3.66 | — |
| 2023-05-22 | 3.64 | $3.66 | — |
| 2023-05-19 | 3.64 | $3.66 | — |
| 2023-05-18 | 3.64 | $3.66 | — |
| 2023-05-17 | 3.64 | $3.66 | — |
| 2023-05-16 | 3.63 | $3.66 | — |
| 2023-05-15 | 3.63 | $3.66 | — |
| 2023-05-12 | 3.63 | $3.66 | — |
| 2023-05-11 | 3.62 | $3.66 | — |
| 2023-05-10 | 3.62 | $3.66 | — |
| 2023-05-09 | 3.62 | $3.66 | — |
| 2023-05-08 | 3.61 | $3.66 | — |
| 2023-05-05 | 3.61 | $3.66 | — |
| 2023-05-04 | 3.61 | $3.66 | — |
| 2023-05-03 | 3.61 | $3.66 | — |
| 2023-05-02 | 3.61 | $3.66 | — |
| 2023-05-01 | 3.61 | $3.66 | — |
| 2023-04-28 | 3.62 | $3.66 | — |
| 2023-04-27 | 3.63 | $3.66 | — |
| 2023-04-26 | 3.64 | $3.66 | — |
| 2023-04-25 | 3.65 | $3.66 | — |
| 2023-04-24 | 3.67 | $3.66 | — |
| 2023-04-21 | 3.69 | $3.66 | — |
| 2023-04-20 | 3.72 | $3.66 | — |
| 2023-04-19 | 3.76 | $3.66 | — |
| 2023-04-18 | 3.81 | $3.66 | — |
| 2023-04-17 | 3.87 | $3.66 | 400 |
| 2023-04-14 | 3.94 | $3.94 | — |
| 2023-04-13 | 3.94 | $3.94 | — |
| 2023-04-12 | 3.94 | $3.94 | — |
| 2023-04-11 | 3.94 | $3.94 | — |
| 2023-04-10 | 3.94 | $3.94 | — |
| 2023-04-06 | 3.94 | $3.94 | — |
| 2023-04-05 | 3.94 | $3.94 | — |
| 2023-04-04 | 3.94 | $3.94 | — |
| 2023-04-03 | 3.94 | $3.94 | — |
| 2023-03-31 | 3.94 | $3.94 | — |
| 2023-03-30 | 3.94 | $3.94 | — |
| 2023-03-29 | 3.94 | $3.94 | — |
| 2023-03-28 | 3.94 | $3.94 | — |
| 2023-03-27 | 3.94 | $3.94 | — |
| 2023-03-24 | 3.94 | $3.94 | — |
| 2023-03-23 | 3.94 | $3.94 | — |
| 2023-03-22 | 3.93 | $3.94 | — |
| 2023-03-21 | 3.93 | $3.94 | — |
| 2023-03-20 | 3.93 | $3.94 | — |
| 2023-03-17 | 3.93 | $3.94 | — |
| 2023-03-16 | 3.93 | $3.94 | — |
| 2023-03-15 | 3.93 | $3.94 | — |
| 2023-03-14 | 3.93 | $3.94 | — |
| 2023-03-13 | 3.93 | $3.94 | — |
| 2023-03-10 | 3.93 | $3.94 | — |
| 2023-03-09 | 3.93 | $3.94 | — |
| 2023-03-08 | 3.93 | $3.94 | — |
| 2023-03-07 | 3.93 | $3.94 | — |
| 2023-03-06 | 3.92 | $3.94 | — |
| 2023-03-03 | 3.92 | $3.94 | — |
| 2023-03-02 | 3.92 | $3.94 | — |
| 2023-03-01 | 3.92 | $3.94 | — |
| 2023-02-28 | 3.92 | $3.94 | — |
| 2023-02-27 | 3.92 | $3.94 | — |
| 2023-02-24 | 3.92 | $3.94 | — |
| 2023-02-23 | 3.91 | $3.94 | — |
| 2023-02-22 | 3.91 | $3.94 | — |
| 2023-02-21 | 3.91 | $3.94 | — |
| 2023-02-17 | 3.91 | $3.94 | — |
| 2023-02-16 | 3.91 | $3.94 | — |
| 2023-02-15 | 3.91 | $3.94 | — |
| 2023-02-14 | 3.91 | $3.94 | — |
| 2023-02-13 | 3.91 | $3.94 | — |
| 2023-02-10 | 3.91 | $3.94 | — |
| 2023-02-09 | 3.91 | $3.94 | — |
| 2023-02-08 | 3.91 | $3.94 | — |
| 2023-02-07 | 3.91 | $3.94 | — |
| 2023-02-06 | 3.91 | $3.94 | — |
| 2023-02-03 | 3.92 | $3.94 | — |
| 2023-02-02 | 3.92 | $3.94 | — |
| 2023-02-01 | 3.93 | $3.94 | — |
| 2023-01-31 | 3.94 | $3.94 | — |
| 2023-01-30 | 3.95 | $3.94 | — |
| 2023-01-27 | 3.96 | $3.94 | — |
| 2023-01-26 | 3.98 | $3.94 | — |
| 2023-01-25 | 4.00 | $3.94 | — |
| 2023-01-24 | 4.02 | $3.94 | — |
| 2023-01-23 | 4.06 | $3.94 | — |
| 2023-01-20 | 4.09 | $3.94 | — |
| 2023-01-19 | 4.13 | $3.94 | — |
| 2023-01-18 | 4.19 | $3.94 | 870 |
| 2023-01-17 | 4.25 | $4.14 | — |
| 2023-01-13 | 4.26 | $4.14 | — |
| 2023-01-12 | 4.26 | $4.14 | — |
| 2023-01-11 | 4.27 | $4.14 | — |
| 2023-01-10 | 4.28 | $4.14 | — |
| 2023-01-09 | 4.28 | $4.14 | — |
| 2023-01-06 | 4.28 | $4.14 | — |
| 2023-01-05 | 4.28 | $4.14 | — |
| 2023-01-04 | 4.27 | $4.14 | — |
| 2023-01-03 | 4.26 | $4.14 | — |
| 2022-12-30 | 4.24 | $4.14 | — |
| 2022-12-29 | 4.21 | $4.14 | — |
| 2022-12-28 | 4.18 | $4.14 | — |
| 2022-12-27 | 4.13 | $4.14 | — |
| 2022-12-23 | 4.07 | $4.14 | — |
| 2022-12-22 | 3.98 | $4.14 | — |
| 2022-12-21 | 3.88 | $4.14 | — |
| 2022-12-20 | 3.75 | $4.14 | — |
| 2022-12-19 | 3.59 | $4.14 | 900 |
| 2022-12-16 | 3.40 | $3.39 | — |
| 2022-12-15 | 3.40 | $3.39 | — |
| 2022-12-14 | 3.40 | $3.39 | — |
| 2022-12-13 | 3.40 | $3.39 | — |
| 2022-12-12 | 3.39 | $3.39 | — |
| 2022-12-09 | 3.39 | $3.39 | — |
| 2022-12-08 | 3.39 | $3.39 | — |
| 2022-12-07 | 3.39 | $3.39 | — |
| 2022-12-06 | 3.39 | $3.39 | — |
| 2022-12-05 | 3.39 | $3.39 | — |
| 2022-12-02 | 3.39 | $3.39 | — |
| 2022-12-01 | 3.38 | $3.39 | — |
| 2022-11-30 | 3.38 | $3.39 | — |
| 2022-11-29 | 3.38 | $3.39 | — |
| 2022-11-28 | 3.38 | $3.39 | — |
| 2022-11-25 | 3.37 | $3.39 | — |
| 2022-11-23 | 3.37 | $3.39 | — |
| 2022-11-22 | 3.37 | $3.39 | — |
| 2022-11-21 | 3.37 | $3.39 | — |
| 2022-11-18 | 3.36 | $3.39 | — |
| 2022-11-17 | 3.36 | $3.39 | — |
| 2022-11-16 | 3.36 | $3.39 | — |
| 2022-11-15 | 3.35 | $3.39 | — |
| 2022-11-14 | 3.35 | $3.39 | — |
| 2022-11-11 | 3.35 | $3.39 | — |
| 2022-11-10 | 3.35 | $3.39 | — |
| 2022-11-09 | 3.35 | $3.39 | — |
| 2022-11-08 | 3.35 | $3.39 | — |
| 2022-11-07 | 3.36 | $3.39 | — |
| 2022-11-04 | 3.36 | $3.39 | — |
| 2022-11-03 | 3.37 | $3.39 | — |
| 2022-11-02 | 3.39 | $3.39 | — |
| 2022-11-01 | 3.40 | $3.39 | — |
| 2022-10-31 | 3.43 | $3.39 | — |
| 2022-10-28 | 3.46 | $3.39 | — |
| 2022-10-27 | 3.49 | $3.39 | — |
| 2022-10-26 | 3.54 | $3.39 | — |
| 2022-10-25 | 3.60 | $3.39 | 200 |
| 2022-10-24 | 3.67 | $3.67 | — |
| 2022-10-21 | 3.66 | $3.67 | — |
| 2022-10-20 | 3.66 | $3.67 | — |
| 2022-10-19 | 3.66 | $3.67 | — |
| 2022-10-18 | 3.65 | $3.67 | — |
| 2022-10-17 | 3.65 | $3.67 | — |
| 2022-10-14 | 3.65 | $3.67 | — |
| 2022-10-13 | 3.64 | $3.67 | — |
| 2022-10-12 | 3.64 | $3.67 | — |
| 2022-10-11 | 3.63 | $3.67 | — |
| 2022-10-10 | 3.63 | $3.67 | — |
| 2022-10-07 | 3.62 | $3.67 | — |
| 2022-10-06 | 3.62 | $3.67 | — |
| 2022-10-05 | 3.61 | $3.67 | — |
| 2022-10-04 | 3.60 | $3.67 | — |
| 2022-10-03 | 3.60 | $3.67 | — |
| 2022-09-30 | 3.59 | $3.67 | — |
| 2022-09-29 | 3.59 | $3.67 | — |
| 2022-09-28 | 3.59 | $3.67 | — |
| 2022-09-27 | 3.58 | $3.67 | — |
| 2022-09-26 | 3.58 | $3.67 | — |
| 2022-09-23 | 3.58 | $3.67 | — |
| 2022-09-22 | 3.59 | $3.67 | — |
| 2022-09-21 | 3.60 | $3.67 | — |
| 2022-09-20 | 3.61 | $3.67 | — |
| 2022-09-19 | 3.63 | $3.67 | — |
| 2022-09-16 | 3.65 | $3.67 | — |
| 2022-09-15 | 3.69 | $3.67 | — |
| 2022-09-14 | 3.73 | $3.67 | — |
| 2022-09-13 | 3.78 | $3.67 | — |
| 2022-09-12 | 3.85 | $3.67 | — |
| 2022-09-09 | 3.94 | $3.67 | — |
| 2022-09-08 | 4.04 | $3.67 | 1000 |
| 2022-09-07 | 4.17 | $4.17 | — |
| 2022-09-06 | 4.17 | $4.17 | — |
| 2022-09-02 | 4.17 | $4.17 | — |
| 2022-09-01 | 4.18 | $4.17 | — |
| 2022-08-31 | 4.18 | $4.17 | — |
| 2022-08-30 | 4.18 | $4.17 | — |
| 2022-08-29 | 4.18 | $4.17 | — |
| 2022-08-26 | 4.18 | $4.17 | — |
| 2022-08-25 | 4.18 | $4.17 | — |
| 2022-08-24 | 4.18 | $4.17 | — |
| 2022-08-23 | 4.18 | $4.17 | — |
| 2022-08-22 | 4.18 | $4.17 | — |
| 2022-08-19 | 4.18 | $4.17 | — |
| 2022-08-18 | 4.18 | $4.17 | — |
| 2022-08-17 | 4.18 | $4.17 | — |
| 2022-08-16 | 4.18 | $4.17 | — |
| 2022-08-15 | 4.18 | $4.17 | — |
| 2022-08-12 | 4.18 | $4.17 | — |
| 2022-08-11 | 4.18 | $4.17 | — |
| 2022-08-10 | 4.18 | $4.17 | — |
| 2022-08-09 | 4.18 | $4.17 | — |
| 2022-08-08 | 4.18 | $4.17 | — |
| 2022-08-05 | 4.18 | $4.17 | — |
| 2022-08-04 | 4.18 | $4.17 | — |
| 2022-08-03 | 4.18 | $4.17 | — |
| 2022-08-02 | 4.19 | $4.17 | — |
| 2022-08-01 | 4.19 | $4.17 | — |
| 2022-07-29 | 4.19 | $4.17 | — |
| 2022-07-28 | 4.19 | $4.17 | — |
| 2022-07-27 | 4.19 | $4.17 | — |
| 2022-07-26 | 4.19 | $4.17 | — |
| 2022-07-25 | 4.19 | $4.17 | — |
| 2022-07-22 | 4.19 | $4.17 | — |
| 2022-07-21 | 4.19 | $4.17 | — |
| 2022-07-20 | 4.19 | $4.17 | — |
| 2022-07-19 | 4.19 | $4.17 | — |
| 2022-07-18 | 4.19 | $4.17 | — |
| 2022-07-15 | 4.19 | $4.17 | — |
| 2022-07-14 | 4.18 | $4.17 | — |
| 2022-07-13 | 4.18 | $4.17 | — |
| 2022-07-12 | 4.18 | $4.17 | — |
| 2022-07-11 | 4.18 | $4.17 | — |
| 2022-07-08 | 4.18 | $4.17 | — |
| 2022-07-07 | 4.18 | $4.17 | — |
| 2022-07-06 | 4.17 | $4.17 | — |
| 2022-07-05 | 4.17 | $4.17 | — |
| 2022-07-01 | 4.17 | $4.17 | — |
| 2022-06-30 | 4.16 | $4.17 | — |
| 2022-06-29 | 4.16 | $4.17 | — |
| 2022-06-28 | 4.16 | $4.17 | — |
| 2022-06-27 | 4.15 | $4.17 | — |
| 2022-06-24 | 4.14 | $4.17 | — |
| 2022-06-23 | 4.14 | $4.17 | — |
| 2022-06-22 | 4.13 | $4.17 | — |
| 2022-06-21 | 4.12 | $4.17 | — |
| 2022-06-17 | 4.11 | $4.17 | — |
| 2022-06-16 | 4.11 | $4.17 | — |
| 2022-06-15 | 4.10 | $4.17 | — |
| 2022-06-14 | 4.09 | $4.17 | — |
| 2022-06-13 | 4.08 | $4.17 | — |
| 2022-06-10 | 4.07 | $4.17 | — |
| 2022-06-09 | 4.06 | $4.17 | — |
| 2022-06-08 | 4.05 | $4.17 | — |
| 2022-06-07 | 4.04 | $4.17 | — |
| 2022-06-06 | 4.03 | $4.17 | — |
| 2022-06-03 | 4.03 | $4.17 | — |
| 2022-06-02 | 4.02 | $4.17 | — |
| 2022-06-01 | 4.02 | $4.17 | — |
| 2022-05-31 | 4.03 | $4.17 | — |
| 2022-05-27 | 4.03 | $4.17 | — |
| 2022-05-26 | 4.05 | $4.17 | — |
| 2022-05-25 | 4.07 | $4.17 | — |
| 2022-05-24 | 4.10 | $4.17 | — |
| 2022-05-23 | 4.14 | $4.17 | — |
| 2022-05-20 | 4.19 | $4.17 | — |
| 2022-05-19 | 4.26 | $4.17 | — |
| 2022-05-18 | 4.35 | $4.17 | — |
| 2022-05-17 | 4.47 | $4.17 | — |
| 2022-05-16 | 4.61 | $4.17 | — |
| 2022-05-13 | 4.79 | $4.17 | 400 |
| 2022-05-12 | 5.00 | $5.00 | — |
| 2022-05-11 | 5.00 | $5.00 | — |
| 2022-05-10 | 5.00 | $5.00 | — |
| 2022-05-09 | 5.00 | $5.00 | — |
| 2022-05-06 | 5.00 | $5.00 | — |
| 2022-05-05 | 5.00 | $5.00 | — |
| 2022-05-04 | 5.00 | $5.00 | — |
| 2022-05-03 | 5.00 | $5.00 | — |
| 2022-05-02 | 5.00 | $5.00 | — |
| 2022-04-29 | 5.00 | $5.00 | — |
| 2022-04-28 | 5.00 | $5.00 | — |
| 2022-04-27 | 5.00 | $5.00 | — |
| 2022-04-26 | 5.00 | $5.00 | — |
| 2022-04-25 | 5.01 | $5.00 | — |
| 2022-04-22 | 5.01 | $5.00 | — |
| 2022-04-21 | 5.01 | $5.00 | — |
| 2022-04-20 | 5.01 | $5.00 | — |
| 2022-04-19 | 5.01 | $5.00 | — |
| 2022-04-18 | 5.01 | $5.00 | — |
| 2022-04-14 | 5.01 | $5.00 | — |
| 2022-04-13 | 5.01 | $5.00 | — |
| 2022-04-12 | 5.01 | $5.00 | — |
| 2022-04-11 | 5.01 | $5.00 | — |
| 2022-04-08 | 5.01 | $5.00 | — |
| 2022-04-07 | 5.01 | $5.00 | — |
| 2022-04-06 | 5.01 | $5.00 | — |
| 2022-04-05 | 5.01 | $5.00 | — |
| 2022-04-04 | 5.01 | $5.00 | — |
| 2022-04-01 | 5.01 | $5.00 | — |
| 2022-03-31 | 5.01 | $5.00 | — |
| 2022-03-30 | 5.01 | $5.00 | — |
| 2022-03-29 | 5.02 | $5.00 | — |
| 2022-03-28 | 5.02 | $5.00 | — |
| 2022-03-25 | 5.02 | $5.00 | — |
| 2022-03-24 | 5.02 | $5.00 | — |
| 2022-03-23 | 5.02 | $5.00 | — |
| 2022-03-22 | 5.02 | $5.00 | — |
| 2022-03-21 | 5.02 | $5.00 | — |
| 2022-03-18 | 5.02 | $5.00 | — |
| 2022-03-17 | 5.02 | $5.00 | — |
| 2022-03-16 | 5.02 | $5.00 | — |
| 2022-03-15 | 5.02 | $5.00 | — |
| 2022-03-14 | 5.02 | $5.00 | — |
| 2022-03-11 | 5.03 | $5.00 | — |
| 2022-03-10 | 5.03 | $5.00 | — |
| 2022-03-09 | 5.03 | $5.00 | — |
| 2022-03-08 | 5.03 | $5.00 | — |
| 2022-03-07 | 5.03 | $5.00 | — |
| 2022-03-04 | 5.03 | $5.00 | — |
| 2022-03-03 | 5.03 | $5.00 | — |
| 2022-03-02 | 5.03 | $5.00 | — |
| 2022-03-01 | 5.03 | $5.00 | — |
| 2022-02-28 | 5.03 | $5.00 | — |
| 2022-02-25 | 5.03 | $5.00 | — |
| 2022-02-24 | 5.03 | $5.00 | — |
| 2022-02-23 | 5.03 | $5.00 | — |
| 2022-02-22 | 5.02 | $5.00 | — |
| 2022-02-18 | 5.02 | $5.00 | — |
| 2022-02-17 | 5.02 | $5.00 | — |
| 2022-02-16 | 5.02 | $5.00 | — |
| 2022-02-15 | 5.02 | $5.00 | — |
| 2022-02-14 | 5.01 | $5.00 | — |
| 2022-02-11 | 5.01 | $5.00 | — |
| 2022-02-10 | 5.00 | $5.00 | — |
| 2022-02-09 | 5.00 | $5.00 | — |
| 2022-02-08 | 4.99 | $5.00 | — |
| 2022-02-07 | 4.98 | $5.00 | — |
| 2022-02-04 | 4.97 | $5.00 | — |
| 2022-02-03 | 4.97 | $5.00 | — |
| 2022-02-02 | 4.96 | $5.00 | — |
| 2022-02-01 | 4.94 | $5.00 | — |
| 2022-01-31 | 4.93 | $5.00 | — |
| 2022-01-28 | 4.92 | $5.00 | — |
| 2022-01-27 | 4.91 | $5.00 | — |
| 2022-01-26 | 4.89 | $5.00 | — |
| 2022-01-25 | 4.88 | $5.00 | — |
| 2022-01-24 | 4.86 | $5.00 | — |
| 2022-01-21 | 4.85 | $5.00 | — |
| 2022-01-20 | 4.83 | $5.00 | — |
| 2022-01-19 | 4.81 | $5.00 | — |
| 2022-01-18 | 4.80 | $5.00 | — |
| 2022-01-14 | 4.78 | $5.00 | — |
| 2022-01-13 | 4.77 | $5.00 | — |
| 2022-01-12 | 4.76 | $5.00 | — |
| 2022-01-11 | 4.75 | $5.00 | — |
| 2022-01-10 | 4.75 | $5.00 | — |
| 2022-01-07 | 4.76 | $5.00 | — |
| 2022-01-06 | 4.77 | $5.00 | — |
| 2022-01-05 | 4.79 | $5.00 | — |
| 2022-01-04 | 4.83 | $5.00 | — |
| 2022-01-03 | 4.88 | $5.00 | — |
| 2021-12-31 | 4.94 | $5.00 | — |
| 2021-12-30 | 5.04 | $5.00 | — |
| 2021-12-29 | 5.16 | $5.00 | — |
| 2021-12-28 | 5.31 | $5.00 | — |
| 2021-12-27 | 5.50 | $5.00 | — |
| 2021-12-23 | 5.74 | $5.00 | — |
| 2021-12-22 | 6.04 | $5.00 | 870 |
| 2021-12-21 | 6.40 | $6.40 | — |
| 2021-12-20 | 6.40 | $6.40 | — |
| 2021-12-17 | 6.40 | $6.40 | — |
| 2021-12-16 | 6.40 | $6.40 | — |
| 2021-12-15 | 6.40 | $6.40 | — |
| 2021-12-14 | 6.40 | $6.40 | — |
| 2021-12-13 | 6.40 | $6.40 | — |
| 2021-12-10 | 6.40 | $6.40 | — |
| 2021-12-09 | 6.40 | $6.40 | — |
| 2021-12-08 | 6.40 | $6.40 | — |
| 2021-12-07 | 6.40 | $6.40 | — |
| 2021-12-06 | 6.40 | $6.40 | — |
| 2021-12-03 | 6.40 | $6.40 | — |
| 2021-12-02 | 6.40 | $6.40 | — |
| 2021-12-01 | 6.40 | $6.40 | — |
| 2021-11-30 | 6.40 | $6.40 | — |
| 2021-11-29 | 6.40 | $6.40 | — |
| 2021-11-26 | 6.40 | $6.40 | — |
| 2021-11-24 | 6.40 | $6.40 | — |
| 2021-11-23 | 6.40 | $6.40 | — |
| 2021-11-22 | 6.40 | $6.40 | — |
| 2021-11-19 | 6.40 | $6.40 | — |
| 2021-11-18 | 6.40 | $6.40 | — |
| 2021-11-17 | 6.40 | $6.40 | — |
| 2021-11-16 | 6.40 | $6.40 | — |
| 2021-11-15 | 6.40 | $6.40 | — |
| 2021-11-12 | 6.40 | $6.40 | — |
| 2021-11-11 | 6.40 | $6.40 | — |
| 2021-11-10 | 6.40 | $6.40 | — |
| 2021-11-09 | 6.40 | $6.40 | — |
| 2021-11-08 | 6.40 | $6.40 | — |
| 2021-11-05 | 6.40 | $6.40 | — |
| 2021-11-04 | 6.40 | $6.40 | — |
| 2021-11-03 | 6.40 | $6.40 | — |
| 2021-11-02 | 6.40 | $6.40 | — |
| 2021-11-01 | 6.40 | $6.40 | — |
| 2021-10-29 | 6.40 | $6.40 | — |
| 2021-10-28 | 6.40 | $6.40 | — |
| 2021-10-27 | 6.40 | $6.40 | — |
| 2021-10-26 | 6.40 | $6.40 | — |
| 2021-10-25 | 6.40 | $6.40 | — |
| 2021-10-22 | 6.40 | $6.40 | — |
| 2021-10-21 | 6.40 | $6.40 | — |
| 2021-10-20 | 6.40 | $6.40 | — |
| 2021-10-19 | 6.40 | $6.40 | — |
| 2021-10-18 | 6.40 | $6.40 | — |
| 2021-10-15 | 6.40 | $6.40 | — |
| 2021-10-14 | 6.40 | $6.40 | — |
| 2021-10-13 | 6.40 | $6.40 | — |
| 2021-10-12 | 6.40 | $6.40 | — |
| 2021-10-11 | 6.40 | $6.40 | — |
| 2021-10-08 | 6.40 | $6.40 | — |
| 2021-10-07 | 6.40 | $6.40 | — |
| 2021-10-06 | 6.40 | $6.40 | — |
| 2021-10-05 | 6.40 | $6.40 | — |
| 2021-10-04 | 6.40 | $6.40 | — |
| 2021-10-01 | 6.40 | $6.40 | — |
| 2021-09-30 | 6.40 | $6.40 | — |
| 2021-09-29 | 6.40 | $6.40 | — |
| 2021-09-28 | 6.40 | $6.40 | — |
| 2021-09-27 | 6.40 | $6.40 | — |
| 2021-09-24 | 6.40 | $6.40 | — |
| 2021-09-23 | 6.40 | $6.40 | — |
| 2021-09-22 | 6.40 | $6.40 | — |
| 2021-09-21 | 6.40 | $6.40 | — |
| 2021-09-20 | 6.40 | $6.40 | — |
| 2021-09-17 | 6.40 | $6.40 | — |
| 2021-09-16 | 6.40 | $6.40 | — |
| 2021-09-15 | 6.40 | $6.40 | — |
| 2021-09-14 | 6.40 | $6.40 | — |
| 2021-09-13 | 6.40 | $6.40 | — |
| 2021-09-10 | 6.40 | $6.40 | — |
| 2021-09-09 | 6.40 | $6.40 | — |
| 2021-09-08 | 6.40 | $6.40 | — |
| 2021-09-07 | 6.40 | $6.40 | — |
| 2021-09-03 | 6.40 | $6.40 | — |
| 2021-09-02 | 6.40 | $6.40 | — |
| 2021-09-01 | 6.40 | $6.40 | — |
| 2021-08-31 | 6.40 | $6.40 | — |
| 2021-08-30 | 6.40 | $6.40 | — |
| 2021-08-27 | 6.40 | $6.40 | — |
| 2021-08-26 | 6.40 | $6.40 | — |
| 2021-08-25 | 6.40 | $6.40 | — |
| 2021-08-24 | 6.40 | $6.40 | — |
| 2021-08-23 | 6.40 | $6.40 | — |
| 2021-08-20 | 6.40 | $6.40 | — |
| 2021-08-19 | 6.40 | $6.40 | — |
| 2021-08-18 | 6.40 | $6.40 | — |
| 2021-08-17 | 6.40 | $6.40 | — |
| 2021-08-16 | 6.40 | $6.40 | — |
| 2021-08-13 | 6.40 | $6.40 | — |
| 2021-08-12 | 6.40 | $6.40 | — |
| 2021-08-11 | 6.40 | $6.40 | — |
| 2021-08-10 | 6.40 | $6.40 | — |
| 2021-08-09 | 6.40 | $6.40 | — |
| 2021-08-06 | 6.40 | $6.40 | — |
| 2021-08-05 | 6.40 | $6.40 | — |
| 2021-08-04 | 6.40 | $6.40 | — |
| 2021-08-03 | 6.40 | $6.40 | — |
| 2021-08-02 | 6.40 | $6.40 | — |
| 2021-07-30 | 6.40 | $6.40 | — |
| 2021-07-29 | 6.40 | $6.40 | — |
| 2021-07-28 | 6.40 | $6.40 | — |
| 2021-07-27 | 6.40 | $6.40 | — |
| 2021-07-26 | 6.40 | $6.40 | — |
| 2021-07-23 | 6.40 | $6.40 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-14
Close Price
$5.80
Vol: 140
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
52.42
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $5.80 | 140 |
| 2026-07-13 | 100.00 | $5.80 | 140 |
| 2026-07-10 | 100.00 | $5.80 | 140 |
| 2026-07-09 | 100.00 | $5.80 | 140 |
| 2026-07-08 | 100.00 | $5.80 | — |
| 2026-07-07 | 100.00 | $5.80 | — |
| 2026-07-06 | 100.00 | $5.80 | 140 |
| 2026-07-02 | 100.00 | $5.80 | 140 |
| 2026-07-01 | 100.00 | $5.80 | 140 |
| 2026-06-30 | 100.00 | $5.80 | 140 |
| 2026-06-29 | 100.00 | $5.80 | 140 |
| 2026-06-26 | 100.00 | $5.80 | 140 |
| 2026-06-25 | 100.00 | $5.80 | 140 |
| 2026-06-24 | 100.00 | $5.80 | 140 |
| 2026-06-23 | 100.00 | $5.80 | 140 |
| 2026-06-22 | 100.00 | $5.80 | 140 |
| 2026-06-18 | 100.00 | $5.80 | 140 |
| 2026-06-17 | 100.00 | $5.80 | 140 |
| 2026-06-16 | 100.00 | $5.80 | 140 |
| 2026-06-15 | 100.00 | $5.80 | 140 |
| 2026-06-12 | 100.00 | $5.80 | 140 |
| 2026-06-11 | 100.00 | $5.80 | 140 |
| 2026-06-10 | 100.00 | $5.80 | 140 |
| 2026-06-09 | 100.00 | $5.80 | 140 |
| 2026-06-08 | 100.00 | $5.80 | — |
| 2026-06-05 | 100.00 | $5.80 | 140 |
| 2026-06-04 | 100.00 | $5.80 | 140 |
| 2026-06-03 | 100.00 | $5.80 | 140 |
| 2026-06-02 | 100.00 | $5.80 | 140 |
| 2026-06-01 | 100.00 | $5.80 | 140 |
| 2026-05-29 | 100.00 | $5.80 | 140 |
| 2026-05-28 | 100.00 | $5.80 | 140 |
| 2026-05-27 | 100.00 | $5.80 | 140 |
| 2026-05-26 | 100.00 | $5.80 | — |
| 2026-05-22 | 100.00 | $5.80 | 140 |
| 2026-05-21 | 100.00 | $5.80 | 140 |
| 2026-05-20 | 100.00 | $5.80 | 140 |
| 2026-05-19 | 100.00 | $5.80 | 140 |
| 2026-05-18 | 100.00 | $5.80 | 140 |
| 2026-05-15 | 100.00 | $5.80 | — |
| 2026-05-14 | 100.00 | $5.80 | 140 |
| 2026-05-13 | 100.00 | $5.80 | 140 |
| 2026-05-12 | 100.00 | $5.80 | 140 |
| 2026-05-11 | 100.00 | $5.80 | 140 |
| 2026-05-08 | 100.00 | $5.80 | 140 |
| 2026-05-07 | 100.00 | $5.80 | — |
| 2026-05-06 | 100.00 | $5.80 | 140 |
| 2026-05-05 | 100.00 | $5.80 | 140 |
| 2026-05-04 | 100.00 | $5.80 | 140 |
| 2026-05-01 | 100.00 | $5.80 | 140 |
| 2026-04-30 | 100.00 | $5.80 | 140 |
| 2026-04-29 | 100.00 | $5.80 | 140 |
| 2026-04-28 | 100.00 | $5.80 | 140 |
| 2026-04-27 | 100.00 | $5.80 | 140 |
| 2026-04-24 | 100.00 | $5.80 | 140 |
| 2026-04-23 | 100.00 | $5.80 | 140 |
| 2026-04-22 | 100.00 | $5.80 | 140 |
| 2026-04-21 | 100.00 | $5.80 | 140 |
| 2026-04-20 | 100.00 | $5.80 | — |
| 2026-04-17 | 100.00 | $5.80 | 140 |
| 2026-04-16 | 100.00 | $5.80 | 140 |
| 2026-04-15 | 100.00 | $5.80 | 140 |
| 2026-04-14 | 100.00 | $5.80 | 140 |
| 2026-04-13 | 100.00 | $5.80 | 140 |
| 2026-04-10 | 100.00 | $5.80 | 140 |
| 2026-04-09 | 100.00 | $5.80 | 140 |
| 2026-04-08 | 100.00 | $5.80 | 140 |
| 2026-04-07 | 100.00 | $5.80 | 140 |
| 2026-04-06 | 100.00 | $5.80 | 140 |
| 2026-04-02 | 100.00 | $5.80 | 140 |
| 2026-04-01 | 100.00 | $5.80 | 140 |
| 2026-03-31 | 100.00 | $5.80 | 140 |
| 2026-03-30 | 100.00 | $5.80 | 140 |
| 2026-03-27 | 100.00 | $5.80 | 140 |
| 2026-03-26 | 100.00 | $5.80 | 140 |
| 2026-03-25 | 100.00 | $5.80 | 140 |
| 2026-03-24 | 100.00 | $5.80 | 140 |
| 2026-03-23 | 100.00 | $5.80 | 140 |
| 2026-03-20 | 100.00 | $5.80 | 140 |
| 2026-03-19 | 100.00 | $5.80 | 140 |
| 2026-03-18 | 100.00 | $5.80 | 140 |
| 2026-03-17 | 100.00 | $5.80 | 140 |
| 2026-03-16 | 100.00 | $5.80 | — |
| 2026-03-13 | 100.00 | $5.80 | 140 |
| 2026-03-12 | 100.00 | $5.80 | 140 |
| 2026-03-11 | 100.00 | $5.80 | 140 |
| 2026-03-10 | 100.00 | $5.80 | 140 |
| 2026-03-09 | 100.00 | $5.80 | 140 |
| 2026-03-06 | 100.00 | $5.80 | 140 |
| 2026-03-05 | 100.00 | $5.80 | 140 |
| 2026-03-04 | 100.00 | $5.80 | 140 |
| 2026-03-03 | 100.00 | $5.80 | 140 |
| 2026-03-02 | 100.00 | $5.80 | 140 |
| 2026-02-27 | 100.00 | $5.80 | 140 |
| 2026-02-26 | 100.00 | $5.80 | 140 |
| 2026-02-25 | 100.00 | $5.80 | 140 |
| 2026-02-24 | 100.00 | $5.80 | 140 |
| 2026-02-23 | 100.00 | $5.80 | 140 |
| 2026-02-20 | 100.00 | $5.80 | — |
| 2026-02-19 | 100.00 | $5.80 | — |
| 2026-02-18 | 100.00 | $5.80 | — |
| 2026-02-17 | 100.00 | $5.80 | — |
| 2026-02-13 | 100.00 | $5.80 | — |
| 2026-02-12 | 100.00 | $5.80 | — |
| 2026-02-11 | 100.00 | $5.80 | — |
| 2026-02-10 | 100.00 | $5.80 | — |
| 2026-02-09 | 100.00 | $5.80 | — |
| 2026-02-06 | 100.00 | $5.80 | — |
| 2026-02-05 | 100.00 | $5.80 | 140 |
| 2026-02-04 | 100.00 | $5.80 | 140 |
| 2026-02-03 | 100.00 | $5.80 | 140 |
| 2026-02-02 | 100.00 | $5.80 | — |
| 2026-01-30 | 100.00 | $5.80 | — |
| 2026-01-29 | 100.00 | $5.80 | 140 |
| 2026-01-28 | 100.00 | $5.80 | 140 |
| 2026-01-27 | 100.00 | $5.80 | 140 |
| 2026-01-26 | 100.00 | $5.80 | 140 |
| 2026-01-23 | 100.00 | $5.80 | 140 |
| 2026-01-22 | 100.00 | $5.80 | 140 |
| 2026-01-21 | 100.00 | $5.80 | 140 |
| 2026-01-20 | 100.00 | $5.80 | 140 |
| 2026-01-16 | 100.00 | $5.80 | 140 |
| 2026-01-15 | 100.00 | $5.80 | 140 |
| 2026-01-14 | 100.00 | $5.26 | 100 |
| 2026-01-13 | 100.00 | $5.26 | 100 |
| 2026-01-12 | 100.00 | $5.26 | 100 |
| 2026-01-09 | 100.00 | $5.26 | 100 |
| 2026-01-08 | 100.00 | $5.26 | 100 |
| 2026-01-07 | 100.00 | $5.26 | 100 |
| 2026-01-06 | 100.00 | $5.26 | — |
| 2026-01-05 | 100.00 | $5.26 | 100 |
| 2026-01-02 | 100.00 | $5.26 | 100 |
| 2025-12-31 | 100.00 | $5.26 | 100 |
| 2025-12-30 | 100.00 | $5.26 | 100 |
| 2025-12-29 | 100.00 | $5.26 | 100 |
| 2025-12-26 | 100.00 | $5.26 | 100 |
| 2025-12-24 | 100.00 | $5.26 | — |
| 2025-12-23 | 100.00 | $5.26 | 100 |
| 2025-12-22 | 100.00 | $5.26 | 100 |
| 2025-12-19 | 100.00 | $5.26 | 100 |
| 2025-12-18 | 100.00 | $5.26 | 100 |
| 2025-12-17 | 100.00 | $5.26 | 100 |
| 2025-12-16 | 100.00 | $5.26 | 100 |
| 2025-12-15 | 100.00 | $5.26 | — |
| 2025-12-12 | 100.00 | $5.26 | — |
| 2025-12-11 | 100.00 | $5.26 | — |
| 2025-12-10 | 100.00 | $5.26 | 100 |
| 2025-12-09 | 100.00 | $5.26 | 100 |
| 2025-12-08 | 100.00 | $5.26 | 100 |
| 2025-12-05 | 100.00 | $5.26 | 100 |
| 2025-12-04 | 100.00 | $5.26 | 100 |
| 2025-12-03 | 100.00 | $5.26 | 100 |
| 2025-12-02 | 100.00 | $5.26 | 100 |
| 2025-12-01 | 100.00 | $5.26 | 100 |
| 2025-11-28 | 100.00 | $5.26 | 100 |
| 2025-11-26 | 100.00 | $5.26 | 100 |
| 2025-11-25 | 100.00 | $5.26 | — |
| 2025-11-24 | 100.00 | $5.26 | 100 |
| 2025-11-21 | 100.00 | $5.26 | 100 |
| 2025-11-20 | 100.00 | $5.26 | 100 |
| 2025-11-19 | 100.00 | $5.26 | 100 |
| 2025-11-18 | 100.00 | $5.26 | 100 |
| 2025-11-17 | 100.00 | $5.26 | 100 |
| 2025-11-14 | 100.00 | $5.26 | 100 |
| 2025-11-13 | 100.00 | $5.26 | 100 |
| 2025-11-12 | 100.00 | $5.26 | 100 |
| 2025-11-11 | 100.00 | $5.26 | 100 |
| 2025-11-10 | 100.00 | $5.26 | 100 |
| 2025-11-07 | 100.00 | $5.26 | 100 |
| 2025-11-06 | 100.00 | $5.26 | 100 |
| 2025-11-05 | 100.00 | $5.26 | 100 |
| 2025-11-04 | 100.00 | $5.26 | 100 |
| 2025-11-03 | 100.00 | $5.26 | 100 |
| 2025-10-31 | 100.00 | $5.26 | 100 |
| 2025-10-30 | 100.00 | $5.26 | 100 |
| 2025-10-29 | 100.00 | $5.26 | 100 |
| 2025-10-28 | 100.00 | $5.26 | — |
| 2025-10-27 | 100.00 | $5.26 | — |
| 2025-10-24 | 100.00 | $5.26 | — |
| 2025-10-23 | 100.00 | $5.26 | — |
| 2025-10-22 | 100.00 | $5.26 | — |
| 2025-10-21 | 100.00 | $5.26 | — |
| 2025-10-20 | 100.00 | $5.26 | — |
| 2025-10-17 | 100.00 | $5.26 | — |
| 2025-10-16 | 100.00 | $5.26 | — |
| 2025-10-15 | 100.00 | $5.26 | 586 |
| 2025-10-14 | 100.00 | $5.09 | — |
| 2025-10-13 | 100.00 | $5.09 | — |
| 2025-10-10 | 100.00 | $5.09 | — |
| 2025-10-09 | 100.00 | $5.09 | — |
| 2025-10-08 | 100.00 | $5.09 | — |
| 2025-10-07 | 100.00 | $5.09 | — |
| 2025-10-06 | 100.00 | $5.09 | — |
| 2025-10-03 | 100.00 | $5.09 | — |
| 2025-10-02 | 100.00 | $5.09 | — |
| 2025-10-01 | 100.00 | $5.09 | — |
| 2025-09-30 | 100.00 | $5.09 | — |
| 2025-09-29 | 100.00 | $5.09 | — |
| 2025-09-26 | 100.00 | $5.09 | — |
| 2025-09-25 | 100.00 | $5.09 | — |
| 2025-09-24 | 100.00 | $5.09 | — |
| 2025-09-23 | 100.00 | $5.09 | — |
| 2025-09-22 | 100.00 | $5.09 | — |
| 2025-09-19 | 100.00 | $5.09 | — |
| 2025-09-18 | 100.00 | $5.09 | — |
| 2025-09-17 | 100.00 | $5.09 | — |
| 2025-09-16 | 100.00 | $5.09 | — |
| 2025-09-15 | 100.00 | $5.09 | — |
| 2025-09-12 | 100.00 | $5.09 | — |
| 2025-09-11 | 100.00 | $5.09 | — |
| 2025-09-10 | 100.00 | $5.09 | — |
| 2025-09-09 | 100.00 | $5.09 | — |
| 2025-09-08 | 100.00 | $5.09 | — |
| 2025-09-05 | 100.00 | $5.09 | — |
| 2025-09-04 | 100.00 | $5.09 | — |
| 2025-09-03 | 100.00 | $5.09 | — |
| 2025-09-02 | 100.00 | $5.09 | — |
| 2025-08-29 | 100.00 | $5.09 | — |
| 2025-08-28 | 100.00 | $5.09 | — |
| 2025-08-27 | 100.00 | $5.09 | — |
| 2025-08-26 | 100.00 | $5.09 | — |
| 2025-08-25 | 100.00 | $5.09 | — |
| 2025-08-22 | 100.00 | $5.09 | — |
| 2025-08-21 | 100.00 | $5.09 | — |
| 2025-08-20 | 100.00 | $5.09 | — |
| 2025-08-19 | 100.00 | $5.09 | — |
| 2025-08-18 | 100.00 | $5.09 | — |
| 2025-08-15 | 100.00 | $5.09 | — |
| 2025-08-14 | 100.00 | $5.09 | — |
| 2025-08-13 | 100.00 | $5.09 | — |
| 2025-08-12 | 100.00 | $5.09 | — |
| 2025-08-11 | 100.00 | $5.09 | — |
| 2025-08-08 | 100.00 | $5.09 | — |
| 2025-08-07 | 100.00 | $5.09 | — |
| 2025-08-06 | 100.00 | $5.09 | — |
| 2025-08-05 | 100.00 | $5.09 | — |
| 2025-08-04 | 100.00 | $5.09 | — |
| 2025-08-01 | 100.00 | $5.09 | — |
| 2025-07-31 | 100.00 | $5.09 | — |
| 2025-07-30 | 100.00 | $5.09 | — |
| 2025-07-29 | 100.00 | $5.09 | — |
| 2025-07-28 | 100.00 | $5.09 | — |
| 2025-07-25 | 100.00 | $5.09 | — |
| 2025-07-24 | 100.00 | $5.09 | — |
| 2025-07-23 | 100.00 | $5.09 | — |
| 2025-07-22 | 100.00 | $5.09 | — |
| 2025-07-21 | 100.00 | $5.09 | — |
| 2025-07-18 | 100.00 | $5.09 | — |
| 2025-07-17 | 100.00 | $5.09 | — |
| 2025-07-16 | 100.00 | $5.09 | — |
| 2025-07-15 | 100.00 | $5.09 | — |
| 2025-07-14 | 100.00 | $5.09 | — |
| 2025-07-11 | 100.00 | $5.09 | — |
| 2025-07-10 | 100.00 | $5.09 | — |
| 2025-07-09 | 100.00 | $5.09 | — |
| 2025-07-08 | 100.00 | $5.09 | — |
| 2025-07-07 | 100.00 | $5.09 | — |
| 2025-07-03 | 100.00 | $5.09 | — |
| 2025-07-02 | 100.00 | $5.09 | — |
| 2025-07-01 | 100.00 | $5.09 | — |
| 2025-06-30 | 100.00 | $5.09 | — |
| 2025-06-27 | 100.00 | $5.09 | 125 |
| 2025-06-26 | 100.00 | $4.62 | — |
| 2025-06-25 | 100.00 | $4.62 | — |
| 2025-06-24 | 100.00 | $4.62 | — |
| 2025-06-23 | 100.00 | $4.62 | — |
| 2025-06-20 | 100.00 | $4.62 | — |
| 2025-06-18 | 100.00 | $4.62 | — |
| 2025-06-17 | 100.00 | $4.62 | — |
| 2025-06-16 | 100.00 | $4.62 | — |
| 2025-06-13 | 100.00 | $4.62 | — |
| 2025-06-12 | 100.00 | $4.62 | — |
| 2025-06-11 | 100.00 | $4.62 | — |
| 2025-06-10 | 100.00 | $4.62 | — |
| 2025-06-09 | 100.00 | $4.62 | — |
| 2025-06-06 | 100.00 | $4.62 | — |
| 2025-06-05 | 100.00 | $4.62 | — |
| 2025-06-04 | 100.00 | $4.62 | — |
| 2025-06-03 | 100.00 | $4.62 | — |
| 2025-06-02 | 100.00 | $4.62 | — |
| 2025-05-30 | 100.00 | $4.62 | — |
| 2025-05-29 | 100.00 | $4.62 | — |
| 2025-05-28 | 100.00 | $4.62 | — |
| 2025-05-27 | 100.00 | $4.62 | — |
| 2025-05-23 | 100.00 | $4.62 | — |
| 2025-05-22 | 100.00 | $4.62 | — |
| 2025-05-21 | 100.00 | $4.62 | — |
| 2025-05-20 | 100.00 | $4.62 | — |
| 2025-05-19 | 100.00 | $4.62 | — |
| 2025-05-16 | 100.00 | $4.62 | — |
| 2025-05-15 | 100.00 | $4.62 | — |
| 2025-05-14 | 100.00 | $4.62 | — |
| 2025-05-13 | 100.00 | $4.62 | — |
| 2025-05-12 | 100.00 | $4.62 | — |
| 2025-05-09 | 100.00 | $4.62 | — |
| 2025-05-08 | 100.00 | $4.62 | — |
| 2025-05-07 | 100.00 | $4.62 | — |
| 2025-05-06 | 100.00 | $4.62 | — |
| 2025-05-05 | 100.00 | $4.62 | — |
| 2025-05-02 | 100.00 | $4.62 | — |
| 2025-05-01 | 100.00 | $4.62 | — |
| 2025-04-30 | 100.00 | $4.62 | — |
| 2025-04-29 | 100.00 | $4.62 | — |
| 2025-04-28 | 100.00 | $4.62 | — |
| 2025-04-25 | 100.00 | $4.62 | — |
| 2025-04-24 | 100.00 | $4.62 | — |
| 2025-04-23 | 100.00 | $4.62 | — |
| 2025-04-22 | 100.00 | $4.62 | — |
| 2025-04-21 | 100.00 | $4.62 | 100 |
| 2025-04-17 | 100.00 | $4.07 | — |
| 2025-04-16 | 100.00 | $4.07 | — |
| 2025-04-15 | 100.00 | $4.07 | — |
| 2025-04-14 | 100.00 | $4.07 | — |
| 2025-04-11 | 100.00 | $4.07 | — |
| 2025-04-10 | 100.00 | $4.07 | — |
| 2025-04-09 | 100.00 | $4.07 | — |
| 2025-04-08 | 100.00 | $4.07 | — |
| 2025-04-07 | 100.00 | $4.07 | — |
| 2025-04-04 | 100.00 | $4.07 | — |
| 2025-04-03 | 100.00 | $4.07 | — |
| 2025-04-02 | 100.00 | $4.07 | — |
| 2025-04-01 | 100.00 | $4.07 | — |
| 2025-03-31 | 100.00 | $4.07 | — |
| 2025-03-28 | 100.00 | $4.07 | — |
| 2025-03-27 | 100.00 | $4.07 | — |
| 2025-03-26 | 100.00 | $4.07 | — |
| 2025-03-25 | 100.00 | $4.07 | — |
| 2025-03-24 | 100.00 | $4.07 | — |
| 2025-03-21 | 100.00 | $4.07 | — |
| 2025-03-20 | 100.00 | $4.07 | — |
| 2025-03-19 | 100.00 | $4.07 | — |
| 2025-03-18 | 100.00 | $4.07 | — |
| 2025-03-17 | 100.00 | $4.07 | — |
| 2025-03-14 | 100.00 | $4.07 | — |
| 2025-03-13 | 100.00 | $4.07 | — |
| 2025-03-12 | 100.00 | $4.07 | — |
| 2025-03-11 | 100.00 | $4.07 | — |
| 2025-03-10 | 100.00 | $4.07 | — |
| 2025-03-07 | 100.00 | $4.07 | — |
| 2025-03-06 | 100.00 | $4.07 | — |
| 2025-03-05 | 100.00 | $4.07 | — |
| 2025-03-04 | 100.00 | $4.07 | — |
| 2025-03-03 | 100.00 | $4.07 | — |
| 2025-02-28 | 100.00 | $4.07 | — |
| 2025-02-27 | 100.00 | $4.07 | — |
| 2025-02-26 | 100.00 | $4.07 | — |
| 2025-02-25 | 100.00 | $4.07 | — |
| 2025-02-24 | 100.00 | $4.07 | — |
| 2025-02-21 | 100.00 | $4.07 | — |
| 2025-02-20 | 100.00 | $4.07 | — |
| 2025-02-19 | 100.00 | $4.07 | — |
| 2025-02-18 | 100.00 | $4.07 | — |
| 2025-02-14 | 100.00 | $4.07 | — |
| 2025-02-13 | 100.00 | $4.07 | — |
| 2025-02-12 | 100.00 | $4.07 | — |
| 2025-02-11 | 100.00 | $4.07 | 800 |
| 2025-02-10 | 73.61 | $3.78 | — |
| 2025-02-07 | 73.61 | $3.78 | — |
| 2025-02-06 | 73.61 | $3.78 | — |
| 2025-02-05 | 73.61 | $3.78 | — |
| 2025-02-04 | 73.61 | $3.78 | — |
| 2025-02-03 | 73.61 | $3.78 | — |
| 2025-01-31 | 73.61 | $3.78 | — |
| 2025-01-30 | 73.61 | $3.78 | — |
| 2025-01-29 | 73.61 | $3.78 | — |
| 2025-01-28 | 73.61 | $3.78 | — |
| 2025-01-27 | 73.61 | $3.78 | — |
| 2025-01-24 | 73.61 | $3.78 | — |
| 2025-01-23 | 73.61 | $3.78 | — |
| 2025-01-22 | 73.61 | $3.78 | — |
| 2025-01-21 | 73.61 | $3.78 | — |
| 2025-01-17 | 73.61 | $3.78 | — |
| 2025-01-16 | 73.61 | $3.78 | — |
| 2025-01-15 | 73.61 | $3.78 | — |
| 2025-01-14 | 73.61 | $3.78 | — |
| 2025-01-13 | 73.61 | $3.78 | — |
| 2025-01-10 | 73.61 | $3.78 | — |
| 2025-01-08 | 73.61 | $3.78 | — |
| 2025-01-07 | 73.61 | $3.78 | — |
| 2025-01-06 | 73.61 | $3.78 | — |
| 2025-01-03 | 73.61 | $3.78 | — |
| 2025-01-02 | 73.61 | $3.78 | — |
| 2024-12-31 | 73.61 | $3.78 | — |
| 2024-12-30 | 73.61 | $3.78 | — |
| 2024-12-27 | 73.61 | $3.78 | — |
| 2024-12-26 | 73.61 | $3.78 | — |
| 2024-12-24 | 73.61 | $3.78 | — |
| 2024-12-23 | 73.61 | $3.78 | — |
| 2024-12-20 | 73.61 | $3.78 | — |
| 2024-12-19 | 73.61 | $3.78 | — |
| 2024-12-18 | 73.61 | $3.78 | — |
| 2024-12-17 | 73.61 | $3.78 | — |
| 2024-12-16 | 73.61 | $3.78 | — |
| 2024-12-13 | 73.61 | $3.78 | — |
| 2024-12-12 | 73.61 | $3.78 | — |
| 2024-12-11 | 73.61 | $3.78 | — |
| 2024-12-10 | 73.61 | $3.78 | — |
| 2024-12-09 | 73.61 | $3.78 | — |
| 2024-12-06 | 73.61 | $3.78 | — |
| 2024-12-05 | 73.61 | $3.78 | — |
| 2024-12-04 | 73.61 | $3.78 | — |
| 2024-12-03 | 73.61 | $3.78 | — |
| 2024-12-02 | 73.61 | $3.78 | — |
| 2024-11-29 | 73.61 | $3.78 | — |
| 2024-11-27 | 73.61 | $3.78 | — |
| 2024-11-26 | 73.61 | $3.78 | — |
| 2024-11-25 | 73.61 | $3.78 | — |
| 2024-11-22 | 73.61 | $3.78 | — |
| 2024-11-21 | 73.61 | $3.78 | — |
| 2024-11-20 | 73.61 | $3.78 | — |
| 2024-11-19 | 73.61 | $3.78 | — |
| 2024-11-18 | 73.61 | $3.78 | — |
| 2024-11-15 | 73.61 | $3.78 | — |
| 2024-11-14 | 73.61 | $3.78 | — |
| 2024-11-13 | 73.61 | $3.78 | — |
| 2024-11-12 | 73.61 | $3.78 | — |
| 2024-11-11 | 73.61 | $3.78 | — |
| 2024-11-08 | 73.61 | $3.78 | — |
| 2024-11-07 | 73.61 | $3.78 | — |
| 2024-11-06 | 73.61 | $3.78 | — |
| 2024-11-05 | 73.61 | $3.78 | — |
| 2024-11-04 | 73.61 | $3.78 | — |
| 2024-11-01 | 73.61 | $3.78 | — |
| 2024-10-31 | 73.61 | $3.78 | — |
| 2024-10-30 | 73.61 | $3.78 | — |
| 2024-10-29 | 73.61 | $3.78 | — |
| 2024-10-28 | 73.61 | $3.78 | — |
| 2024-10-25 | 73.61 | $3.78 | — |
| 2024-10-24 | 73.61 | $3.78 | — |
| 2024-10-23 | 73.61 | $3.78 | — |
| 2024-10-22 | 73.61 | $3.78 | — |
| 2024-10-21 | 73.61 | $3.78 | — |
| 2024-10-18 | 73.61 | $3.78 | — |
| 2024-10-17 | 73.61 | $3.78 | — |
| 2024-10-16 | 73.61 | $3.78 | — |
| 2024-10-15 | 73.61 | $3.78 | — |
| 2024-10-14 | 73.61 | $3.78 | — |
| 2024-10-11 | 73.61 | $3.78 | — |
| 2024-10-10 | 73.61 | $3.78 | — |
| 2024-10-09 | 73.61 | $3.78 | — |
| 2024-10-08 | 73.61 | $3.78 | — |
| 2024-10-07 | 73.61 | $3.78 | — |
| 2024-10-04 | 73.61 | $3.78 | — |
| 2024-10-03 | 73.61 | $3.78 | — |
| 2024-10-02 | 73.61 | $3.78 | — |
| 2024-10-01 | 73.61 | $3.78 | — |
| 2024-09-30 | 73.61 | $3.78 | — |
| 2024-09-27 | 73.61 | $3.78 | — |
| 2024-09-26 | 73.61 | $3.78 | — |
| 2024-09-25 | 73.61 | $3.78 | — |
| 2024-09-24 | 73.61 | $3.78 | — |
| 2024-09-23 | 73.61 | $3.78 | — |
| 2024-09-20 | 73.61 | $3.78 | — |
| 2024-09-19 | 73.61 | $3.78 | — |
| 2024-09-18 | 73.61 | $3.78 | — |
| 2024-09-17 | 73.61 | $3.78 | — |
| 2024-09-16 | 73.61 | $3.78 | — |
| 2024-09-13 | 73.61 | $3.78 | — |
| 2024-09-12 | 73.61 | $3.78 | — |
| 2024-09-11 | 73.61 | $3.78 | — |
| 2024-09-10 | 73.61 | $3.78 | — |
| 2024-09-09 | 73.61 | $3.78 | — |
| 2024-09-06 | 73.61 | $3.78 | — |
| 2024-09-05 | 73.61 | $3.78 | — |
| 2024-09-04 | 73.61 | $3.78 | — |
| 2024-09-03 | 73.61 | $3.78 | — |
| 2024-08-30 | 73.61 | $3.78 | — |
| 2024-08-29 | 73.61 | $3.78 | — |
| 2024-08-28 | 73.61 | $3.78 | — |
| 2024-08-27 | 73.61 | $3.78 | — |
| 2024-08-26 | 73.61 | $3.78 | — |
| 2024-08-23 | 73.61 | $3.78 | — |
| 2024-08-22 | 73.61 | $3.78 | — |
| 2024-08-21 | 73.61 | $3.78 | — |
| 2024-08-20 | 73.61 | $3.78 | — |
| 2024-08-19 | 73.61 | $3.78 | — |
| 2024-08-16 | 73.61 | $3.78 | — |
| 2024-08-15 | 73.61 | $3.78 | — |
| 2024-08-14 | 73.61 | $3.78 | — |
| 2024-08-13 | 73.61 | $3.78 | — |
| 2024-08-12 | 73.61 | $3.78 | — |
| 2024-08-09 | 73.61 | $3.78 | — |
| 2024-08-08 | 73.61 | $3.78 | — |
| 2024-08-07 | 73.61 | $3.78 | — |
| 2024-08-06 | 73.61 | $3.78 | — |
| 2024-08-05 | 73.61 | $3.78 | — |
| 2024-08-02 | 73.61 | $3.78 | — |
| 2024-08-01 | 73.61 | $3.78 | — |
| 2024-07-31 | 73.61 | $3.78 | — |
| 2024-07-30 | 73.61 | $3.78 | — |
| 2024-07-29 | 73.61 | $3.78 | — |
| 2024-07-26 | 73.61 | $3.78 | — |
| 2024-07-25 | 73.61 | $3.78 | — |
| 2024-07-24 | 73.61 | $3.78 | — |
| 2024-07-23 | 73.61 | $3.78 | — |
| 2024-07-22 | 73.61 | $3.78 | — |
| 2024-07-19 | 73.61 | $3.78 | — |
| 2024-07-18 | 73.61 | $3.78 | — |
| 2024-07-17 | 73.61 | $3.78 | — |
| 2024-07-16 | 73.61 | $3.78 | — |
| 2024-07-15 | 73.61 | $3.78 | — |
| 2024-07-12 | 73.61 | $3.78 | — |
| 2024-07-11 | 73.61 | $3.78 | — |
| 2024-07-10 | 73.61 | $3.78 | — |
| 2024-07-09 | 73.61 | $3.78 | — |
| 2024-07-08 | 73.61 | $3.78 | — |
| 2024-07-05 | 73.61 | $3.78 | — |
| 2024-07-03 | 73.61 | $3.78 | — |
| 2024-07-02 | 73.61 | $3.78 | — |
| 2024-07-01 | 73.61 | $3.78 | — |
| 2024-06-28 | 73.61 | $3.78 | — |
| 2024-06-27 | 73.61 | $3.78 | — |
| 2024-06-26 | 73.61 | $3.78 | — |
| 2024-06-25 | 73.61 | $3.78 | — |
| 2024-06-24 | 73.61 | $3.78 | — |
| 2024-06-21 | 73.61 | $3.78 | — |
| 2024-06-20 | 73.61 | $3.78 | — |
| 2024-06-18 | 73.61 | $3.78 | — |
| 2024-06-17 | 73.61 | $3.78 | — |
| 2024-06-14 | 73.61 | $3.78 | — |
| 2024-06-13 | 73.61 | $3.78 | — |
| 2024-06-12 | 73.61 | $3.78 | — |
| 2024-06-11 | 73.61 | $3.78 | — |
| 2024-06-10 | 73.61 | $3.78 | — |
| 2024-06-07 | 73.61 | $3.78 | — |
| 2024-06-06 | 73.61 | $3.78 | — |
| 2024-06-05 | 73.61 | $3.78 | — |
| 2024-06-04 | 73.61 | $3.78 | — |
| 2024-06-03 | 73.61 | $3.78 | — |
| 2024-05-31 | 73.61 | $3.78 | — |
| 2024-05-30 | 73.61 | $3.78 | — |
| 2024-05-29 | 73.61 | $3.78 | — |
| 2024-05-28 | 73.61 | $3.78 | — |
| 2024-05-24 | 73.61 | $3.78 | — |
| 2024-05-23 | 73.61 | $3.78 | — |
| 2024-05-22 | 73.61 | $3.78 | — |
| 2024-05-21 | 73.61 | $3.78 | — |
| 2024-05-20 | 73.61 | $3.78 | — |
| 2024-05-17 | 73.61 | $3.78 | — |
| 2024-05-16 | 73.61 | $3.78 | — |
| 2024-05-15 | 73.61 | $3.78 | — |
| 2024-05-14 | 73.61 | $3.78 | — |
| 2024-05-13 | 73.61 | $3.78 | — |
| 2024-05-10 | 73.61 | $3.78 | — |
| 2024-05-09 | 73.61 | $3.78 | — |
| 2024-05-08 | 73.61 | $3.78 | — |
| 2024-05-07 | 73.61 | $3.78 | — |
| 2024-05-06 | 73.61 | $3.78 | — |
| 2024-05-03 | 73.61 | $3.78 | — |
| 2024-05-02 | 73.61 | $3.78 | — |
| 2024-05-01 | 73.61 | $3.78 | — |
| 2024-04-30 | 73.61 | $3.78 | — |
| 2024-04-29 | 73.61 | $3.78 | — |
| 2024-04-26 | 73.61 | $3.78 | — |
| 2024-04-25 | 73.61 | $3.78 | — |
| 2024-04-24 | 73.61 | $3.78 | — |
| 2024-04-23 | 73.61 | $3.78 | — |
| 2024-04-22 | 73.61 | $3.78 | — |
| 2024-04-19 | 73.61 | $3.78 | — |
| 2024-04-18 | 73.61 | $3.78 | — |
| 2024-04-17 | 73.61 | $3.78 | — |
| 2024-04-16 | 73.61 | $3.78 | — |
| 2024-04-15 | 73.61 | $3.78 | — |
| 2024-04-12 | 73.61 | $3.78 | — |
| 2024-04-11 | 73.61 | $3.78 | — |
| 2024-04-10 | 73.61 | $3.78 | — |
| 2024-04-09 | 73.61 | $3.78 | — |
| 2024-04-08 | 73.61 | $3.78 | — |
| 2024-04-05 | 73.61 | $3.78 | — |
| 2024-04-04 | 73.61 | $3.78 | — |
| 2024-04-03 | 73.61 | $3.78 | — |
| 2024-04-02 | 73.61 | $3.78 | — |
| 2024-04-01 | 73.61 | $3.78 | — |
| 2024-03-28 | 73.61 | $3.78 | — |
| 2024-03-27 | 73.61 | $3.78 | — |
| 2024-03-26 | 73.61 | $3.78 | — |
| 2024-03-25 | 73.61 | $3.78 | — |
| 2024-03-22 | 73.61 | $3.78 | — |
| 2024-03-21 | 73.61 | $3.78 | — |
| 2024-03-20 | 73.61 | $3.78 | — |
| 2024-03-19 | 73.61 | $3.78 | — |
| 2024-03-18 | 73.61 | $3.78 | — |
| 2024-03-15 | 73.61 | $3.78 | — |
| 2024-03-14 | 73.61 | $3.78 | — |
| 2024-03-13 | 73.61 | $3.78 | — |
| 2024-03-12 | 73.61 | $3.78 | — |
| 2024-03-11 | 73.61 | $3.78 | 7000 |
| 2024-03-08 | 5.11 | $3.51 | — |
| 2024-03-07 | 5.11 | $3.51 | — |
| 2024-03-06 | 5.11 | $3.51 | — |
| 2024-03-05 | 5.11 | $3.51 | — |
| 2024-03-04 | 5.11 | $3.51 | — |
| 2024-03-01 | 5.11 | $3.51 | — |
| 2024-02-29 | 5.11 | $3.51 | — |
| 2024-02-28 | 5.11 | $3.51 | — |
| 2024-02-27 | 5.11 | $3.51 | — |
| 2024-02-26 | 5.11 | $3.51 | — |
| 2024-02-23 | 5.11 | $3.51 | — |
| 2024-02-22 | 5.11 | $3.51 | — |
| 2024-02-21 | 5.11 | $3.51 | — |
| 2024-02-20 | 5.11 | $3.51 | — |
| 2024-02-16 | 5.11 | $3.51 | — |
| 2024-02-15 | 5.11 | $3.51 | — |
| 2024-02-14 | 5.11 | $3.51 | 200 |
| 2024-02-13 | 11.68 | $3.65 | — |
| 2024-02-12 | 11.68 | $3.65 | — |
| 2024-02-09 | 11.68 | $3.65 | — |
| 2024-02-08 | 11.68 | $3.65 | — |
| 2024-02-07 | 11.68 | $3.65 | — |
| 2024-02-06 | 11.68 | $3.65 | — |
| 2024-02-05 | 11.68 | $3.65 | — |
| 2024-02-02 | 11.68 | $3.65 | — |
| 2024-02-01 | 11.68 | $3.65 | — |
| 2024-01-31 | 11.68 | $3.65 | — |
| 2024-01-30 | 11.68 | $3.65 | — |
| 2024-01-29 | 11.68 | $3.65 | — |
| 2024-01-26 | 11.68 | $3.65 | — |
| 2024-01-25 | 11.68 | $3.65 | 3500 |
| 2024-01-24 | 15.97 | $3.71 | — |
| 2024-01-23 | 15.97 | $3.71 | — |
| 2024-01-22 | 15.97 | $3.71 | — |
| 2024-01-19 | 15.97 | $3.71 | — |
| 2024-01-18 | 15.97 | $3.71 | — |
| 2024-01-17 | 15.97 | $3.71 | 600 |
| 2024-01-16 | 38.58 | $3.84 | — |
| 2024-01-12 | 38.58 | $3.84 | — |
| 2024-01-11 | 38.58 | $3.84 | — |
| 2024-01-10 | 38.58 | $3.84 | — |
| 2024-01-09 | 38.58 | $3.84 | — |
| 2024-01-08 | 38.58 | $3.84 | — |
| 2024-01-05 | 38.58 | $3.84 | — |
| 2024-01-04 | 38.58 | $3.84 | — |
| 2024-01-03 | 38.58 | $3.84 | — |
| 2024-01-02 | 38.58 | $3.84 | — |
| 2023-12-29 | 38.58 | $3.84 | — |
| 2023-12-28 | 38.58 | $3.84 | — |
| 2023-12-27 | 38.58 | $3.84 | — |
| 2023-12-26 | 38.58 | $3.84 | — |
| 2023-12-22 | 38.58 | $3.84 | — |
| 2023-12-21 | 38.58 | $3.84 | — |
| 2023-12-20 | 38.58 | $3.84 | — |
| 2023-12-19 | 38.58 | $3.84 | — |
| 2023-12-18 | 38.58 | $3.84 | — |
| 2023-12-15 | 38.58 | $3.84 | — |
| 2023-12-14 | 38.58 | $3.84 | — |
| 2023-12-13 | 38.58 | $3.84 | — |
| 2023-12-12 | 38.58 | $3.84 | — |
| 2023-12-11 | 38.58 | $3.84 | — |
| 2023-12-08 | 38.58 | $3.84 | — |
| 2023-12-07 | 38.58 | $3.84 | — |
| 2023-12-06 | 38.58 | $3.84 | — |
| 2023-12-05 | 38.58 | $3.84 | — |
| 2023-12-04 | 38.58 | $3.84 | — |
| 2023-12-01 | 38.58 | $3.84 | — |
| 2023-11-30 | 38.58 | $3.84 | — |
| 2023-11-29 | 38.58 | $3.84 | — |
| 2023-11-28 | 38.58 | $3.84 | — |
| 2023-11-27 | 38.58 | $3.84 | — |
| 2023-11-24 | 38.58 | $3.84 | — |
| 2023-11-22 | 38.58 | $3.84 | — |
| 2023-11-21 | 38.58 | $3.84 | — |
| 2023-11-20 | 38.58 | $3.84 | — |
| 2023-11-17 | 38.58 | $3.84 | — |
| 2023-11-16 | 38.58 | $3.84 | — |
| 2023-11-15 | 38.58 | $3.84 | — |
| 2023-11-14 | 38.58 | $3.84 | 500 |
| 2023-11-13 | 13.44 | $3.61 | 900 |
| 2023-11-10 | 97.50 | $4.12 | — |
| 2023-11-09 | 97.50 | $4.12 | — |
| 2023-11-08 | 97.50 | $4.12 | — |
| 2023-11-07 | 97.50 | $4.12 | — |
| 2023-11-06 | 97.50 | $4.12 | — |
| 2023-11-03 | 97.50 | $4.12 | — |
| 2023-11-02 | 97.50 | $4.12 | — |
| 2023-11-01 | 97.50 | $4.12 | — |
| 2023-10-31 | 97.50 | $4.12 | — |
| 2023-10-30 | 97.50 | $4.12 | — |
| 2023-10-27 | 97.50 | $4.12 | — |
| 2023-10-26 | 97.50 | $4.12 | — |
| 2023-10-25 | 97.50 | $4.12 | — |
| 2023-10-24 | 97.50 | $4.12 | — |
| 2023-10-23 | 97.50 | $4.12 | — |
| 2023-10-20 | 97.50 | $4.12 | — |
| 2023-10-19 | 97.50 | $4.12 | — |
| 2023-10-18 | 97.50 | $4.12 | — |
| 2023-10-17 | 97.50 | $4.12 | — |
| 2023-10-16 | 97.50 | $4.12 | — |
| 2023-10-13 | 97.50 | $4.12 | 500 |
| 2023-10-12 | 96.67 | $4.06 | — |
| 2023-10-11 | 96.67 | $4.06 | — |
| 2023-10-10 | 96.67 | $4.06 | 100 |
| 2023-10-09 | 92.99 | $3.95 | — |
| 2023-10-06 | 92.99 | $3.95 | 127351 |
| 2023-10-05 | 92.99 | $3.95 | — |
| 2023-10-04 | 92.99 | $3.95 | — |
| 2023-10-03 | 92.99 | $3.95 | 100 |
| 2023-10-02 | 92.39 | $3.94 | — |
| 2023-09-29 | 92.39 | $3.94 | — |
| 2023-09-28 | 92.39 | $3.94 | — |
| 2023-09-27 | 92.39 | $3.94 | — |
| 2023-09-26 | 92.39 | $3.94 | — |
| 2023-09-25 | 92.39 | $3.94 | — |
| 2023-09-22 | 92.39 | $3.94 | — |
| 2023-09-21 | 92.39 | $3.94 | — |
| 2023-09-20 | 92.39 | $3.94 | — |
| 2023-09-19 | 92.39 | $3.94 | — |
| 2023-09-18 | 92.39 | $3.94 | — |
| 2023-09-15 | 92.39 | $3.94 | — |
| 2023-09-14 | 92.39 | $3.94 | — |
| 2023-09-13 | 92.39 | $3.94 | — |
| 2023-09-12 | 92.39 | $3.94 | — |
| 2023-09-11 | 92.39 | $3.94 | — |
| 2023-09-08 | 92.39 | $3.94 | — |
| 2023-09-07 | 92.39 | $3.94 | — |
| 2023-09-06 | 92.39 | $3.94 | — |
| 2023-09-05 | 92.39 | $3.94 | — |
| 2023-09-01 | 92.39 | $3.94 | — |
| 2023-08-31 | 92.39 | $3.94 | — |
| 2023-08-30 | 92.39 | $3.94 | — |
| 2023-08-29 | 92.39 | $3.94 | — |
| 2023-08-28 | 92.39 | $3.94 | — |
| 2023-08-25 | 92.39 | $3.94 | — |
| 2023-08-24 | 92.39 | $3.94 | — |
| 2023-08-23 | 92.39 | $3.94 | 590 |
| 2023-08-22 | 0.34 | $3.48 | — |
| 2023-08-21 | 0.34 | $3.48 | — |
| 2023-08-18 | 0.34 | $3.48 | — |
| 2023-08-17 | 0.34 | $3.48 | — |
| 2023-08-16 | 0.34 | $3.48 | — |
| 2023-08-15 | 0.34 | $3.48 | — |
| 2023-08-14 | 0.34 | $3.48 | — |
| 2023-08-11 | 0.34 | $3.48 | — |
| 2023-08-10 | 0.34 | $3.48 | — |
| 2023-08-09 | 0.34 | $3.48 | — |
| 2023-08-08 | 0.34 | $3.48 | — |
| 2023-08-07 | 0.34 | $3.48 | — |
| 2023-08-04 | 0.34 | $3.48 | — |
| 2023-08-03 | 0.34 | $3.48 | — |
| 2023-08-02 | 0.34 | $3.48 | — |
| 2023-08-01 | 0.34 | $3.48 | — |
| 2023-07-31 | 0.34 | $3.48 | — |
| 2023-07-28 | 0.34 | $3.48 | — |
| 2023-07-27 | 0.34 | $3.48 | — |
| 2023-07-26 | 0.34 | $3.48 | — |
| 2023-07-25 | 0.34 | $3.48 | — |
| 2023-07-24 | 0.34 | $3.48 | — |
| 2023-07-21 | 0.34 | $3.48 | — |
| 2023-07-20 | 0.34 | $3.48 | — |
| 2023-07-19 | 0.34 | $3.48 | — |
| 2023-07-18 | 0.34 | $3.48 | — |
| 2023-07-17 | 0.34 | $3.48 | — |
| 2023-07-14 | 0.34 | $3.48 | — |
| 2023-07-13 | 0.34 | $3.48 | — |
| 2023-07-12 | 0.34 | $3.48 | — |
| 2023-07-11 | 0.34 | $3.48 | — |
| 2023-07-10 | 0.34 | $3.48 | 100 |
| 2023-07-07 | 4.10 | $3.66 | — |
| 2023-07-06 | 4.10 | $3.66 | — |
| 2023-07-05 | 4.10 | $3.66 | — |
| 2023-07-03 | 4.10 | $3.66 | — |
| 2023-06-30 | 4.10 | $3.66 | — |
| 2023-06-29 | 4.10 | $3.66 | — |
| 2023-06-28 | 4.10 | $3.66 | — |
| 2023-06-27 | 4.10 | $3.66 | — |
| 2023-06-26 | 4.10 | $3.66 | — |
| 2023-06-23 | 4.10 | $3.66 | — |
| 2023-06-22 | 4.10 | $3.66 | — |
| 2023-06-21 | 4.10 | $3.66 | — |
| 2023-06-20 | 4.10 | $3.66 | — |
| 2023-06-16 | 4.10 | $3.66 | — |
| 2023-06-15 | 4.10 | $3.66 | — |
| 2023-06-14 | 4.10 | $3.66 | — |
| 2023-06-13 | 4.10 | $3.66 | — |
| 2023-06-12 | 4.10 | $3.66 | — |
| 2023-06-09 | 4.10 | $3.66 | — |
| 2023-06-08 | 4.10 | $3.66 | — |
| 2023-06-07 | 4.10 | $3.66 | — |
| 2023-06-06 | 4.10 | $3.66 | — |
| 2023-06-05 | 4.10 | $3.66 | — |
| 2023-06-02 | 4.10 | $3.66 | — |
| 2023-06-01 | 4.10 | $3.66 | — |
| 2023-05-31 | 4.10 | $3.66 | — |
| 2023-05-30 | 4.10 | $3.66 | — |
| 2023-05-26 | 4.10 | $3.66 | — |
| 2023-05-25 | 4.10 | $3.66 | — |
| 2023-05-24 | 4.10 | $3.66 | — |
| 2023-05-23 | 4.10 | $3.66 | — |
| 2023-05-22 | 4.10 | $3.66 | — |
| 2023-05-19 | 4.10 | $3.66 | — |
| 2023-05-18 | 4.10 | $3.66 | — |
| 2023-05-17 | 4.10 | $3.66 | — |
| 2023-05-16 | 4.10 | $3.66 | — |
| 2023-05-15 | 4.10 | $3.66 | — |
| 2023-05-12 | 4.10 | $3.66 | — |
| 2023-05-11 | 4.10 | $3.66 | — |
| 2023-05-10 | 4.10 | $3.66 | — |
| 2023-05-09 | 4.10 | $3.66 | — |
| 2023-05-08 | 4.10 | $3.66 | — |
| 2023-05-05 | 4.10 | $3.66 | — |
| 2023-05-04 | 4.10 | $3.66 | — |
| 2023-05-03 | 4.10 | $3.66 | — |
| 2023-05-02 | 4.10 | $3.66 | — |
| 2023-05-01 | 4.10 | $3.66 | — |
| 2023-04-28 | 4.10 | $3.66 | — |
| 2023-04-27 | 4.10 | $3.66 | — |
| 2023-04-26 | 4.10 | $3.66 | — |
| 2023-04-25 | 4.10 | $3.66 | — |
| 2023-04-24 | 4.10 | $3.66 | — |
| 2023-04-21 | 4.10 | $3.66 | — |
| 2023-04-20 | 4.10 | $3.66 | — |
| 2023-04-19 | 4.10 | $3.66 | — |
| 2023-04-18 | 4.10 | $3.66 | — |
| 2023-04-17 | 4.10 | $3.66 | 400 |
| 2023-04-14 | 56.25 | $3.94 | — |
| 2023-04-13 | 56.25 | $3.94 | — |
| 2023-04-12 | 56.25 | $3.94 | — |
| 2023-04-11 | 56.25 | $3.94 | — |
| 2023-04-10 | 56.25 | $3.94 | — |
| 2023-04-06 | 56.25 | $3.94 | — |
| 2023-04-05 | 56.25 | $3.94 | — |
| 2023-04-04 | 56.25 | $3.94 | — |
| 2023-04-03 | 56.25 | $3.94 | — |
| 2023-03-31 | 56.25 | $3.94 | — |
| 2023-03-30 | 56.25 | $3.94 | — |
| 2023-03-29 | 56.25 | $3.94 | — |
| 2023-03-28 | 56.25 | $3.94 | — |
| 2023-03-27 | 56.25 | $3.94 | — |
| 2023-03-24 | 56.25 | $3.94 | — |
| 2023-03-23 | 56.25 | $3.94 | — |
| 2023-03-22 | 56.25 | $3.94 | — |
| 2023-03-21 | 56.25 | $3.94 | — |
| 2023-03-20 | 56.25 | $3.94 | — |
| 2023-03-17 | 56.25 | $3.94 | — |
| 2023-03-16 | 56.25 | $3.94 | — |
| 2023-03-15 | 56.25 | $3.94 | — |
| 2023-03-14 | 56.25 | $3.94 | — |
| 2023-03-13 | 56.25 | $3.94 | — |
| 2023-03-10 | 56.25 | $3.94 | — |
| 2023-03-09 | 56.25 | $3.94 | — |
| 2023-03-08 | 56.25 | $3.94 | — |
| 2023-03-07 | 56.25 | $3.94 | — |
| 2023-03-06 | 56.25 | $3.94 | — |
| 2023-03-03 | 56.25 | $3.94 | — |
| 2023-03-02 | 56.25 | $3.94 | — |
| 2023-03-01 | 56.25 | $3.94 | — |
| 2023-02-28 | 56.25 | $3.94 | — |
| 2023-02-27 | 56.25 | $3.94 | — |
| 2023-02-24 | 56.25 | $3.94 | — |
| 2023-02-23 | 56.25 | $3.94 | — |
| 2023-02-22 | 56.25 | $3.94 | — |
| 2023-02-21 | 56.25 | $3.94 | — |
| 2023-02-17 | 56.25 | $3.94 | — |
| 2023-02-16 | 56.25 | $3.94 | — |
| 2023-02-15 | 56.25 | $3.94 | — |
| 2023-02-14 | 56.25 | $3.94 | — |
| 2023-02-13 | 56.25 | $3.94 | — |
| 2023-02-10 | 56.25 | $3.94 | — |
| 2023-02-09 | 56.25 | $3.94 | — |
| 2023-02-08 | 56.25 | $3.94 | — |
| 2023-02-07 | 56.25 | $3.94 | — |
| 2023-02-06 | 56.25 | $3.94 | — |
| 2023-02-03 | 56.25 | $3.94 | — |
| 2023-02-02 | 56.25 | $3.94 | — |
| 2023-02-01 | 56.25 | $3.94 | — |
| 2023-01-31 | 56.25 | $3.94 | — |
| 2023-01-30 | 56.25 | $3.94 | — |
| 2023-01-27 | 56.25 | $3.94 | — |
| 2023-01-26 | 56.25 | $3.94 | — |
| 2023-01-25 | 56.25 | $3.94 | — |
| 2023-01-24 | 56.25 | $3.94 | — |
| 2023-01-23 | 56.25 | $3.94 | — |
| 2023-01-20 | 56.25 | $3.94 | — |
| 2023-01-19 | 56.25 | $3.94 | — |
| 2023-01-18 | 56.25 | $3.94 | 870 |
| 2023-01-17 | 93.36 | $4.14 | — |
| 2023-01-13 | 93.36 | $4.14 | — |
| 2023-01-12 | 93.36 | $4.14 | — |
| 2023-01-11 | 93.36 | $4.14 | — |
| 2023-01-10 | 93.36 | $4.14 | — |
| 2023-01-09 | 93.36 | $4.14 | — |
| 2023-01-06 | 93.36 | $4.14 | — |
| 2023-01-05 | 93.36 | $4.14 | — |
| 2023-01-04 | 93.36 | $4.14 | — |
| 2023-01-03 | 93.36 | $4.14 | — |
| 2022-12-30 | 93.36 | $4.14 | — |
| 2022-12-29 | 93.36 | $4.14 | — |
| 2022-12-28 | 93.36 | $4.14 | — |
| 2022-12-27 | 93.36 | $4.14 | — |
| 2022-12-23 | 93.36 | $4.14 | — |
| 2022-12-22 | 93.36 | $4.14 | — |
| 2022-12-21 | 93.36 | $4.14 | — |
| 2022-12-20 | 93.36 | $4.14 | — |
| 2022-12-19 | 93.36 | $4.14 | 900 |
| 2022-12-16 | 0.00 | $3.39 | — |
| 2022-12-15 | 0.00 | $3.39 | — |
| 2022-12-14 | 0.00 | $3.39 | — |
| 2022-12-13 | 0.00 | $3.39 | — |
| 2022-12-12 | 0.00 | $3.39 | — |
| 2022-12-09 | 0.00 | $3.39 | — |
| 2022-12-08 | 0.00 | $3.39 | — |
| 2022-12-07 | 0.00 | $3.39 | — |
| 2022-12-06 | 0.00 | $3.39 | — |
| 2022-12-05 | 0.00 | $3.39 | — |
| 2022-12-02 | 0.00 | $3.39 | — |
| 2022-12-01 | 0.00 | $3.39 | — |
| 2022-11-30 | 0.00 | $3.39 | — |
| 2022-11-29 | 0.00 | $3.39 | — |
| 2022-11-28 | 0.00 | $3.39 | — |
| 2022-11-25 | 0.00 | $3.39 | — |
| 2022-11-23 | 0.00 | $3.39 | — |
| 2022-11-22 | 0.00 | $3.39 | — |
| 2022-11-21 | 0.00 | $3.39 | — |
| 2022-11-18 | 0.00 | $3.39 | — |
| 2022-11-17 | 0.00 | $3.39 | — |
| 2022-11-16 | 0.00 | $3.39 | — |
| 2022-11-15 | 0.00 | $3.39 | — |
| 2022-11-14 | 0.00 | $3.39 | — |
| 2022-11-11 | 0.00 | $3.39 | — |
| 2022-11-10 | 0.00 | $3.39 | — |
| 2022-11-09 | 0.00 | $3.39 | — |
| 2022-11-08 | 0.00 | $3.39 | — |
| 2022-11-07 | 0.00 | $3.39 | — |
| 2022-11-04 | 0.00 | $3.39 | — |
| 2022-11-03 | 0.00 | $3.39 | — |
| 2022-11-02 | 0.00 | $3.39 | — |
| 2022-11-01 | 0.00 | $3.39 | — |
| 2022-10-31 | 0.00 | $3.39 | — |
| 2022-10-28 | 0.00 | $3.39 | — |
| 2022-10-27 | 0.00 | $3.39 | — |
| 2022-10-26 | 0.00 | $3.39 | — |
| 2022-10-25 | 0.00 | $3.39 | 200 |
| 2022-10-24 | 0.00 | $3.67 | — |
| 2022-10-21 | 0.00 | $3.67 | — |
| 2022-10-20 | 0.00 | $3.67 | — |
| 2022-10-19 | 0.00 | $3.67 | — |
| 2022-10-18 | 0.00 | $3.67 | — |
| 2022-10-17 | 0.00 | $3.67 | — |
| 2022-10-14 | 0.00 | $3.67 | — |
| 2022-10-13 | 0.00 | $3.67 | — |
| 2022-10-12 | 0.00 | $3.67 | — |
| 2022-10-11 | 0.00 | $3.67 | — |
| 2022-10-10 | 0.00 | $3.67 | — |
| 2022-10-07 | 0.00 | $3.67 | — |
| 2022-10-06 | 0.00 | $3.67 | — |
| 2022-10-05 | 0.00 | $3.67 | — |
| 2022-10-04 | 0.00 | $3.67 | — |
| 2022-10-03 | 0.00 | $3.67 | — |
| 2022-09-30 | 0.00 | $3.67 | — |
| 2022-09-29 | 0.00 | $3.67 | — |
| 2022-09-28 | 0.00 | $3.67 | — |
| 2022-09-27 | 0.00 | $3.67 | — |
| 2022-09-26 | 0.00 | $3.67 | — |
| 2022-09-23 | 0.00 | $3.67 | — |
| 2022-09-22 | 0.00 | $3.67 | — |
| 2022-09-21 | 0.00 | $3.67 | — |
| 2022-09-20 | 0.00 | $3.67 | — |
| 2022-09-19 | 0.00 | $3.67 | — |
| 2022-09-16 | 0.00 | $3.67 | — |
| 2022-09-15 | 0.00 | $3.67 | — |
| 2022-09-14 | 0.00 | $3.67 | — |
| 2022-09-13 | 0.00 | $3.67 | — |
| 2022-09-12 | 0.00 | $3.67 | — |
| 2022-09-09 | 0.00 | $3.67 | — |
| 2022-09-08 | 0.00 | $3.67 | 1000 |
| 2022-09-07 | 0.00 | $4.17 | — |
| 2022-09-06 | 0.00 | $4.17 | — |
| 2022-09-02 | 0.00 | $4.17 | — |
| 2022-09-01 | 0.00 | $4.17 | — |
| 2022-08-31 | 0.00 | $4.17 | — |
| 2022-08-30 | 0.00 | $4.17 | — |
| 2022-08-29 | 0.00 | $4.17 | — |
| 2022-08-26 | 0.00 | $4.17 | — |
| 2022-08-25 | 0.00 | $4.17 | — |
| 2022-08-24 | 0.00 | $4.17 | — |
| 2022-08-23 | 0.00 | $4.17 | — |
| 2022-08-22 | 0.00 | $4.17 | — |
| 2022-08-19 | 0.00 | $4.17 | — |
| 2022-08-18 | 0.00 | $4.17 | — |
| 2022-08-17 | 0.00 | $4.17 | — |
| 2022-08-16 | 0.00 | $4.17 | — |
| 2022-08-15 | 0.00 | $4.17 | — |
| 2022-08-12 | 0.00 | $4.17 | — |
| 2022-08-11 | 0.00 | $4.17 | — |
| 2022-08-10 | 0.00 | $4.17 | — |
| 2022-08-09 | 0.00 | $4.17 | — |
| 2022-08-08 | 0.00 | $4.17 | — |
| 2022-08-05 | 0.00 | $4.17 | — |
| 2022-08-04 | 0.00 | $4.17 | — |
| 2022-08-03 | 0.00 | $4.17 | — |
| 2022-08-02 | 0.00 | $4.17 | — |
| 2022-08-01 | 0.00 | $4.17 | — |
| 2022-07-29 | 0.00 | $4.17 | — |
| 2022-07-28 | 0.00 | $4.17 | — |
| 2022-07-27 | 0.00 | $4.17 | — |
| 2022-07-26 | 0.00 | $4.17 | — |
| 2022-07-25 | 0.00 | $4.17 | — |
| 2022-07-22 | 0.00 | $4.17 | — |
| 2022-07-21 | 0.00 | $4.17 | — |
| 2022-07-20 | 0.00 | $4.17 | — |
| 2022-07-19 | 0.00 | $4.17 | — |
| 2022-07-18 | 0.00 | $4.17 | — |
| 2022-07-15 | 0.00 | $4.17 | — |
| 2022-07-14 | 0.00 | $4.17 | — |
| 2022-07-13 | 0.00 | $4.17 | — |
| 2022-07-12 | 0.00 | $4.17 | — |
| 2022-07-11 | 0.00 | $4.17 | — |
| 2022-07-08 | 0.00 | $4.17 | — |
| 2022-07-07 | 0.00 | $4.17 | — |
| 2022-07-06 | 0.00 | $4.17 | — |
| 2022-07-05 | 0.00 | $4.17 | — |
| 2022-07-01 | 0.00 | $4.17 | — |
| 2022-06-30 | 0.00 | $4.17 | — |
| 2022-06-29 | 0.00 | $4.17 | — |
| 2022-06-28 | 0.00 | $4.17 | — |
| 2022-06-27 | 0.00 | $4.17 | — |
| 2022-06-24 | 0.00 | $4.17 | — |
| 2022-06-23 | 0.00 | $4.17 | — |
| 2022-06-22 | 0.00 | $4.17 | — |
| 2022-06-21 | 0.00 | $4.17 | — |
| 2022-06-17 | 0.00 | $4.17 | — |
| 2022-06-16 | 0.00 | $4.17 | — |
| 2022-06-15 | 0.00 | $4.17 | — |
| 2022-06-14 | 0.00 | $4.17 | — |
| 2022-06-13 | 0.00 | $4.17 | — |
| 2022-06-10 | 0.00 | $4.17 | — |
| 2022-06-09 | 0.00 | $4.17 | — |
| 2022-06-08 | 0.00 | $4.17 | — |
| 2022-06-07 | 0.00 | $4.17 | — |
| 2022-06-06 | 0.00 | $4.17 | — |
| 2022-06-03 | 0.00 | $4.17 | — |
| 2022-06-02 | 0.00 | $4.17 | — |
| 2022-06-01 | 0.00 | $4.17 | — |
| 2022-05-31 | 0.00 | $4.17 | — |
| 2022-05-27 | 0.00 | $4.17 | — |
| 2022-05-26 | 0.00 | $4.17 | — |
| 2022-05-25 | 0.00 | $4.17 | — |
| 2022-05-24 | 0.00 | $4.17 | — |
| 2022-05-23 | 0.00 | $4.17 | — |
| 2022-05-20 | 0.00 | $4.17 | — |
| 2022-05-19 | 0.00 | $4.17 | — |
| 2022-05-18 | 0.00 | $4.17 | — |
| 2022-05-17 | 0.00 | $4.17 | — |
| 2022-05-16 | 0.00 | $4.17 | — |
| 2022-05-13 | 0.00 | $4.17 | 400 |
| 2022-05-12 | 0.00 | $5.00 | — |
| 2022-05-11 | 0.00 | $5.00 | — |
| 2022-05-10 | 0.00 | $5.00 | — |
| 2022-05-09 | 0.00 | $5.00 | — |
| 2022-05-06 | 0.00 | $5.00 | — |
| 2022-05-05 | 0.00 | $5.00 | — |
| 2022-05-04 | 0.00 | $5.00 | — |
| 2022-05-03 | 0.00 | $5.00 | — |
| 2022-05-02 | 0.00 | $5.00 | — |
| 2022-04-29 | 0.00 | $5.00 | — |
| 2022-04-28 | 0.00 | $5.00 | — |
| 2022-04-27 | 0.00 | $5.00 | — |
| 2022-04-26 | 0.00 | $5.00 | — |
| 2022-04-25 | 0.00 | $5.00 | — |
| 2022-04-22 | 0.00 | $5.00 | — |
| 2022-04-21 | 0.00 | $5.00 | — |
| 2022-04-20 | 0.00 | $5.00 | — |
| 2022-04-19 | 0.00 | $5.00 | — |
| 2022-04-18 | 0.00 | $5.00 | — |
| 2022-04-14 | 0.00 | $5.00 | — |
| 2022-04-13 | 0.00 | $5.00 | — |
| 2022-04-12 | 0.00 | $5.00 | — |
| 2022-04-11 | 0.00 | $5.00 | — |
| 2022-04-08 | 0.00 | $5.00 | — |
| 2022-04-07 | 0.00 | $5.00 | — |
| 2022-04-06 | 0.00 | $5.00 | — |
| 2022-04-05 | 0.00 | $5.00 | — |
| 2022-04-04 | 0.00 | $5.00 | — |
| 2022-04-01 | 0.00 | $5.00 | — |
| 2022-03-31 | 0.00 | $5.00 | — |
| 2022-03-30 | 0.00 | $5.00 | — |
| 2022-03-29 | 0.00 | $5.00 | — |
| 2022-03-28 | 0.00 | $5.00 | — |
| 2022-03-25 | 0.00 | $5.00 | — |
| 2022-03-24 | 0.00 | $5.00 | — |
| 2022-03-23 | 0.00 | $5.00 | — |
| 2022-03-22 | 0.00 | $5.00 | — |
| 2022-03-21 | 0.00 | $5.00 | — |
| 2022-03-18 | 0.00 | $5.00 | — |
| 2022-03-17 | 0.00 | $5.00 | — |
| 2022-03-16 | 0.00 | $5.00 | — |
| 2022-03-15 | 0.00 | $5.00 | — |
| 2022-03-14 | 0.00 | $5.00 | — |
| 2022-03-11 | 0.00 | $5.00 | — |
| 2022-03-10 | 0.00 | $5.00 | — |
| 2022-03-09 | 0.00 | $5.00 | — |
| 2022-03-08 | 0.00 | $5.00 | — |
| 2022-03-07 | 0.00 | $5.00 | — |
| 2022-03-04 | 0.00 | $5.00 | — |
| 2022-03-03 | 0.00 | $5.00 | — |
| 2022-03-02 | 0.00 | $5.00 | — |
| 2022-03-01 | 0.00 | $5.00 | — |
| 2022-02-28 | 0.00 | $5.00 | — |
| 2022-02-25 | 0.00 | $5.00 | — |
| 2022-02-24 | 0.00 | $5.00 | — |
| 2022-02-23 | 0.00 | $5.00 | — |
| 2022-02-22 | 0.00 | $5.00 | — |
| 2022-02-18 | 0.00 | $5.00 | — |
| 2022-02-17 | 0.00 | $5.00 | — |
| 2022-02-16 | 0.00 | $5.00 | — |
| 2022-02-15 | 0.00 | $5.00 | — |
| 2022-02-14 | 0.00 | $5.00 | — |
| 2022-02-11 | 0.00 | $5.00 | — |
| 2022-02-10 | 0.00 | $5.00 | — |
| 2022-02-09 | 0.00 | $5.00 | — |
| 2022-02-08 | 0.00 | $5.00 | — |
| 2022-02-07 | 0.00 | $5.00 | — |
| 2022-02-04 | 0.00 | $5.00 | — |
| 2022-02-03 | 0.00 | $5.00 | — |
| 2022-02-02 | 0.00 | $5.00 | — |
| 2022-02-01 | 0.00 | $5.00 | — |
| 2022-01-31 | 0.00 | $5.00 | — |
| 2022-01-28 | 0.00 | $5.00 | — |
| 2022-01-27 | 0.00 | $5.00 | — |
| 2022-01-26 | 0.00 | $5.00 | — |
| 2022-01-25 | 0.00 | $5.00 | — |
| 2022-01-24 | 0.00 | $5.00 | — |
| 2022-01-21 | 0.00 | $5.00 | — |
| 2022-01-20 | 0.00 | $5.00 | — |
| 2022-01-19 | 0.00 | $5.00 | — |
| 2022-01-18 | 0.00 | $5.00 | — |
| 2022-01-14 | 0.00 | $5.00 | — |
| 2022-01-13 | 0.00 | $5.00 | — |
| 2022-01-12 | 0.00 | $5.00 | — |
| 2022-01-11 | 0.00 | $5.00 | — |
| 2022-01-10 | 0.00 | $5.00 | — |
| 2022-01-07 | 0.00 | $5.00 | — |
| 2022-01-06 | 0.00 | $5.00 | — |
| 2022-01-05 | 0.00 | $5.00 | — |
| 2022-01-04 | 0.00 | $5.00 | — |
| 2022-01-03 | 0.00 | $5.00 | — |
| 2021-12-31 | 0.00 | $5.00 | — |
| 2021-12-30 | 0.00 | $5.00 | — |
| 2021-12-29 | 0.00 | $5.00 | — |
| 2021-12-28 | 0.00 | $5.00 | — |
| 2021-12-27 | 0.00 | $5.00 | — |
| 2021-12-23 | 0.00 | $5.00 | — |
| 2021-12-22 | 0.00 | $5.00 | 870 |
| 2021-12-21 | 0.00 | $6.40 | — |
| 2021-12-20 | 0.00 | $6.40 | — |
| 2021-12-17 | 0.00 | $6.40 | — |
| 2021-12-16 | 0.00 | $6.40 | — |
| 2021-12-15 | 0.00 | $6.40 | — |
| 2021-12-14 | 0.00 | $6.40 | — |
| 2021-12-13 | 0.00 | $6.40 | — |
| 2021-12-10 | 0.00 | $6.40 | — |
| 2021-12-09 | 0.00 | $6.40 | — |
| 2021-12-08 | 0.00 | $6.40 | — |
| 2021-12-07 | 0.00 | $6.40 | — |
| 2021-12-06 | 0.00 | $6.40 | — |
| 2021-12-03 | 0.00 | $6.40 | — |
| 2021-12-02 | 0.00 | $6.40 | — |
| 2021-12-01 | 0.00 | $6.40 | — |
| 2021-11-30 | 0.00 | $6.40 | — |
| 2021-11-29 | 0.00 | $6.40 | — |
| 2021-11-26 | 0.00 | $6.40 | — |
| 2021-11-24 | 0.00 | $6.40 | — |
| 2021-11-23 | 0.00 | $6.40 | — |
| 2021-11-22 | 0.00 | $6.40 | — |
| 2021-11-19 | 0.00 | $6.40 | — |
| 2021-11-18 | 0.00 | $6.40 | — |
| 2021-11-17 | 0.00 | $6.40 | — |
| 2021-11-16 | 0.00 | $6.40 | — |
| 2021-11-15 | 0.00 | $6.40 | — |
| 2021-11-12 | 0.00 | $6.40 | — |
| 2021-11-11 | 0.00 | $6.40 | — |
| 2021-11-10 | 0.00 | $6.40 | — |
| 2021-11-09 | 0.00 | $6.40 | — |
| 2021-11-08 | 0.00 | $6.40 | — |
| 2021-11-05 | 0.00 | $6.40 | — |
| 2021-11-04 | 0.00 | $6.40 | — |
| 2021-11-03 | 0.00 | $6.40 | — |
| 2021-11-02 | 0.00 | $6.40 | — |
| 2021-11-01 | 0.00 | $6.40 | — |
| 2021-10-29 | 0.00 | $6.40 | — |
| 2021-10-28 | 0.00 | $6.40 | — |
| 2021-10-27 | 0.00 | $6.40 | — |
| 2021-10-26 | 0.00 | $6.40 | — |
| 2021-10-25 | 0.00 | $6.40 | — |
| 2021-10-22 | 0.00 | $6.40 | — |
| 2021-10-21 | 0.00 | $6.40 | — |
| 2021-10-20 | 0.00 | $6.40 | — |
| 2021-10-19 | 0.00 | $6.40 | — |
| 2021-10-18 | 0.00 | $6.40 | — |
| 2021-10-15 | 0.00 | $6.40 | — |
| 2021-10-14 | 0.00 | $6.40 | — |
| 2021-10-13 | 0.00 | $6.40 | — |
| 2021-10-12 | 0.00 | $6.40 | — |
| 2021-10-11 | 0.00 | $6.40 | — |
| 2021-10-08 | 0.00 | $6.40 | — |
| 2021-10-07 | 0.00 | $6.40 | — |
| 2021-10-06 | 0.00 | $6.40 | — |
| 2021-10-05 | 0.00 | $6.40 | — |
| 2021-10-04 | 0.00 | $6.40 | — |
| 2021-10-01 | 0.00 | $6.40 | — |
| 2021-09-30 | 0.00 | $6.40 | — |
| 2021-09-29 | 0.00 | $6.40 | — |
| 2021-09-28 | 0.00 | $6.40 | — |
| 2021-09-27 | 0.00 | $6.40 | — |
| 2021-09-24 | 0.00 | $6.40 | — |
| 2021-09-23 | 0.00 | $6.40 | — |
| 2021-09-22 | 0.00 | $6.40 | — |
| 2021-09-21 | 0.00 | $6.40 | — |
| 2021-09-20 | 0.00 | $6.40 | — |
| 2021-09-17 | 0.00 | $6.40 | — |
| 2021-09-16 | 0.00 | $6.40 | — |
| 2021-09-15 | 0.00 | $6.40 | — |
| 2021-09-14 | 0.00 | $6.40 | — |
| 2021-09-13 | 0.00 | $6.40 | — |
| 2021-09-10 | 0.00 | $6.40 | — |
| 2021-09-09 | 0.00 | $6.40 | — |
| 2021-09-08 | 0.00 | $6.40 | — |
| 2021-09-07 | 0.00 | $6.40 | — |
| 2021-09-03 | 0.00 | $6.40 | — |
| 2021-09-02 | 0.00 | $6.40 | — |
| 2021-09-01 | 0.00 | $6.40 | — |
| 2021-08-31 | 0.00 | $6.40 | — |
| 2021-08-30 | 0.00 | $6.40 | — |
| 2021-08-27 | 0.00 | $6.40 | — |
| 2021-08-26 | 0.00 | $6.40 | — |
| 2021-08-25 | 0.00 | $6.40 | — |
| 2021-08-24 | 0.00 | $6.40 | — |
| 2021-08-23 | 0.00 | $6.40 | — |
| 2021-08-20 | 0.00 | $6.40 | — |
| 2021-08-19 | 0.00 | $6.40 | — |
| 2021-08-18 | 0.00 | $6.40 | — |
| 2021-08-17 | 0.00 | $6.40 | — |
| 2021-08-16 | 0.00 | $6.40 | — |
| 2021-08-13 | 0.00 | $6.40 | — |
| 2021-08-12 | 0.00 | $6.40 | — |
| 2021-08-11 | 0.00 | $6.40 | — |
| 2021-08-10 | 0.00 | $6.40 | — |
| 2021-08-09 | 0.00 | $6.40 | — |
| 2021-08-06 | 0.00 | $6.40 | — |
| 2021-08-05 | 0.00 | $6.40 | — |
| 2021-08-04 | 0.00 | $6.40 | — |
| 2021-08-03 | 0.00 | $6.40 | — |
| 2021-08-02 | 0.00 | $6.40 | — |
| 2021-07-30 | 0.00 | $6.40 | — |
| 2021-07-29 | 0.00 | $6.40 | — |
| 2021-07-28 | 0.00 | $6.40 | — |
| 2021-07-27 | 0.00 | $6.40 | — |
| 2021-07-26 | 0.00 | $6.40 | — |
| 2021-07-23 | 0.00 | $6.40 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-02-11
Close Price
$5.80
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-11 | 0.00 | $5.80 | — |
| 2026-02-10 | 0.00 | $5.80 | — |
| 2026-02-09 | 0.00 | $5.80 | — |
| 2026-02-06 | 0.00 | $5.80 | — |
| 2026-02-05 | 0.00 | $5.80 | 140 |
| 2026-02-04 | 0.00 | $5.80 | 140 |
| 2026-02-03 | 0.00 | $5.80 | 140 |
| 2026-02-02 | 0.00 | $5.80 | — |
| 2026-01-30 | 0.00 | $5.80 | — |
| 2026-01-29 | 0.00 | $5.80 | 140 |
| 2026-01-28 | 0.00 | $5.80 | 140 |
| 2026-01-27 | 0.00 | $5.80 | 140 |
| 2026-01-26 | 0.00 | $5.80 | 140 |
| 2026-01-23 | 0.00 | $5.80 | 140 |
| 2026-01-22 | 0.00 | $5.80 | 140 |
| 2026-01-21 | 0.00 | $5.80 | 140 |
| 2026-01-20 | 0.00 | $5.80 | 140 |
| 2026-01-16 | 0.00 | $5.80 | 140 |
| 2026-01-15 | 0.00 | $5.80 | 140 |
| 2025-11-10 | 0.00 | $5.26 | 100 |
| 2025-11-07 | 0.00 | $5.26 | 100 |
| 2025-11-06 | 0.00 | $5.26 | 100 |
| 2025-11-05 | 0.00 | $5.26 | 100 |
| 2025-11-04 | 0.00 | $5.26 | 100 |
| 2025-11-03 | 0.00 | $5.26 | 100 |
| 2025-10-31 | 0.00 | $5.26 | 100 |
| 2025-10-30 | 0.00 | $5.26 | 100 |
| 2025-10-29 | 0.00 | $5.26 | 100 |
| 2025-10-28 | 0.00 | $5.26 | — |
| 2025-10-27 | 0.00 | $5.26 | — |
| 2025-10-24 | 0.00 | $5.26 | — |
| 2025-10-23 | 0.00 | $5.26 | — |
| 2025-10-22 | 0.00 | $5.26 | — |
| 2025-10-21 | 0.00 | $5.26 | — |
| 2025-10-20 | 0.00 | $5.26 | — |
| 2025-10-17 | 0.00 | $5.26 | — |
| 2025-10-16 | 0.00 | $5.26 | — |
| 2025-10-15 | 0.00 | $5.26 | 586 |
| 2025-07-24 | 0.00 | $5.09 | — |
| 2025-07-23 | 0.00 | $5.09 | — |
| 2025-07-22 | 0.00 | $5.09 | — |
| 2025-07-21 | 0.00 | $5.09 | — |
| 2025-07-18 | 0.00 | $5.09 | — |
| 2025-07-17 | 0.00 | $5.09 | — |
| 2025-07-16 | 0.00 | $5.09 | — |
| 2025-07-15 | 0.00 | $5.09 | — |
| 2025-07-14 | 0.00 | $5.09 | — |
| 2025-07-11 | 0.00 | $5.09 | — |
| 2025-07-10 | 0.00 | $5.09 | — |
| 2025-07-09 | 0.00 | $5.09 | — |
| 2025-07-08 | 0.00 | $5.09 | — |
| 2025-07-07 | 0.00 | $5.09 | — |
| 2025-07-03 | 0.00 | $5.09 | — |
| 2025-07-02 | 0.00 | $5.09 | — |
| 2025-07-01 | 0.00 | $5.09 | — |
| 2025-06-30 | 0.00 | $5.09 | — |
| 2025-06-27 | 0.00 | $5.09 | 125 |
| 2025-05-15 | 0.00 | $4.62 | — |
| 2025-05-14 | 0.00 | $4.62 | — |
| 2025-05-13 | 0.00 | $4.62 | — |
| 2025-05-12 | 0.00 | $4.62 | — |
| 2025-05-09 | 0.00 | $4.62 | — |
| 2025-05-08 | 0.00 | $4.62 | — |
| 2025-05-07 | 0.00 | $4.62 | — |
| 2025-05-06 | 0.00 | $4.62 | — |
| 2025-05-05 | 0.00 | $4.62 | — |
| 2025-05-02 | 0.00 | $4.62 | — |
| 2025-05-01 | 0.00 | $4.62 | — |
| 2025-04-30 | 0.00 | $4.62 | — |
| 2025-04-29 | 0.00 | $4.62 | — |
| 2025-04-28 | 0.00 | $4.62 | — |
| 2025-04-25 | 0.00 | $4.62 | — |
| 2025-04-24 | 0.00 | $4.62 | — |
| 2025-04-23 | 0.00 | $4.62 | — |
| 2025-04-22 | 0.00 | $4.62 | — |
| 2025-04-21 | 0.00 | $4.62 | 100 |
| 2025-03-10 | 0.00 | $4.07 | — |
| 2025-03-07 | 0.00 | $4.07 | — |
| 2025-03-06 | 0.00 | $4.07 | — |
| 2025-03-05 | 0.00 | $4.07 | — |
| 2025-03-04 | 0.00 | $4.07 | — |
| 2025-03-03 | 0.00 | $4.07 | — |
| 2025-02-28 | 0.00 | $4.07 | — |
| 2025-02-27 | 0.00 | $4.07 | — |
| 2025-02-26 | 0.00 | $4.07 | — |
| 2025-02-25 | 0.00 | $4.07 | — |
| 2025-02-24 | 0.00 | $4.07 | — |
| 2025-02-21 | 0.00 | $4.07 | — |
| 2025-02-20 | 0.00 | $4.07 | — |
| 2025-02-19 | 0.00 | $4.07 | — |
| 2025-02-18 | 0.00 | $4.07 | — |
| 2025-02-14 | 0.00 | $4.07 | — |
| 2025-02-13 | 0.00 | $4.07 | — |
| 2025-02-12 | 0.00 | $4.07 | — |
| 2025-02-11 | 0.00 | $4.07 | 800 |
| 2024-04-05 | 0.00 | $3.78 | — |
| 2024-04-04 | 0.00 | $3.78 | — |
| 2024-04-03 | 0.00 | $3.78 | — |
| 2024-04-02 | 0.00 | $3.78 | — |
| 2024-04-01 | 0.00 | $3.78 | — |
| 2024-03-28 | 0.00 | $3.78 | — |
| 2024-03-27 | 0.00 | $3.78 | — |
| 2024-03-26 | 0.00 | $3.78 | — |
| 2024-03-25 | 0.00 | $3.78 | — |
| 2024-03-22 | 0.00 | $3.78 | — |
| 2024-03-21 | 0.00 | $3.78 | — |
| 2024-03-20 | 0.00 | $3.78 | — |
| 2024-03-19 | 0.00 | $3.78 | — |
| 2024-03-18 | 0.00 | $3.78 | — |
| 2024-03-15 | 0.00 | $3.78 | — |
| 2024-03-14 | 0.00 | $3.78 | — |
| 2024-03-13 | 0.00 | $3.78 | — |
| 2024-03-12 | 0.00 | $3.78 | — |
| 2024-03-11 | 0.00 | $3.78 | 7000 |
| 2024-03-08 | -100.00 | $3.51 | — |
| 2024-03-07 | -100.00 | $3.51 | — |
| 2024-03-06 | -100.00 | $3.51 | — |
| 2024-03-05 | -100.00 | $3.51 | — |
| 2024-03-04 | -100.00 | $3.51 | — |
| 2024-03-01 | -100.00 | $3.51 | — |
| 2024-02-29 | -100.00 | $3.51 | — |
| 2024-02-28 | -100.00 | $3.51 | — |
| 2024-02-27 | -100.00 | $3.51 | — |
| 2024-02-26 | -100.00 | $3.51 | — |
| 2024-02-23 | -100.00 | $3.51 | — |
| 2024-02-22 | -100.00 | $3.51 | — |
| 2024-02-21 | -100.00 | $3.51 | — |
| 2024-02-20 | -100.00 | $3.51 | — |
| 2024-02-16 | -100.00 | $3.51 | — |
| 2024-02-15 | -100.00 | $3.51 | — |
| 2024-02-14 | -100.00 | $3.51 | 200 |
| 2024-02-13 | -100.00 | $3.65 | — |
| 2024-02-12 | -100.00 | $3.65 | — |
| 2024-02-09 | -100.00 | $3.65 | — |
| 2024-02-08 | -100.00 | $3.65 | — |
| 2024-02-07 | -100.00 | $3.65 | — |
| 2024-02-06 | -100.00 | $3.65 | — |
| 2024-02-05 | -100.00 | $3.65 | — |
| 2024-02-02 | -100.00 | $3.65 | — |
| 2024-02-01 | -100.00 | $3.65 | — |
| 2024-01-31 | -100.00 | $3.65 | — |
| 2024-01-30 | -100.00 | $3.65 | — |
| 2024-01-29 | -100.00 | $3.65 | — |
| 2024-01-26 | -100.00 | $3.65 | — |
| 2024-01-25 | -100.00 | $3.65 | 3500 |
| 2024-01-24 | -100.00 | $3.71 | — |
| 2024-01-23 | -100.00 | $3.71 | — |
| 2024-01-22 | -100.00 | $3.71 | — |
| 2024-01-19 | -100.00 | $3.71 | — |
| 2024-01-18 | -100.00 | $3.71 | — |
| 2024-01-17 | -100.00 | $3.71 | 600 |
| 2023-12-11 | 0.00 | $3.84 | — |
| 2023-12-08 | -54.90 | $3.84 | — |
| 2023-12-07 | -54.90 | $3.84 | — |
| 2023-12-06 | -54.90 | $3.84 | — |
| 2023-12-05 | -54.90 | $3.84 | — |
| 2023-12-04 | -54.90 | $3.84 | — |
| 2023-12-01 | -54.90 | $3.84 | — |
| 2023-11-30 | -54.90 | $3.84 | — |
| 2023-11-29 | -54.90 | $3.84 | — |
| 2023-11-28 | -54.90 | $3.84 | — |
| 2023-11-27 | -54.90 | $3.84 | — |
| 2023-11-24 | -54.90 | $3.84 | — |
| 2023-11-22 | -54.90 | $3.84 | — |
| 2023-11-21 | -54.90 | $3.84 | — |
| 2023-11-20 | -54.90 | $3.84 | — |
| 2023-11-17 | -54.90 | $3.84 | — |
| 2023-11-16 | -54.90 | $3.84 | — |
| 2023-11-15 | -54.90 | $3.84 | — |
| 2023-11-14 | -54.90 | $3.84 | 500 |
| 2023-11-13 | -100.00 | $3.61 | 900 |
| 2023-11-08 | 0.00 | $4.12 | — |
| 2023-11-07 | 0.00 | $4.12 | — |
| 2023-11-06 | 0.00 | $4.12 | — |
| 2023-11-03 | 0.00 | $4.12 | — |
| 2023-11-02 | 0.00 | $4.12 | — |
| 2023-11-01 | 0.00 | $4.12 | — |
| 2023-10-31 | 0.00 | $4.12 | — |
| 2023-10-30 | 0.00 | $4.12 | — |
| 2023-10-27 | 0.00 | $4.12 | — |
| 2023-10-26 | 0.00 | $4.12 | — |
| 2023-10-25 | 0.00 | $4.12 | — |
| 2023-10-24 | 0.00 | $4.12 | — |
| 2023-10-23 | 0.00 | $4.12 | — |
| 2023-10-20 | 0.00 | $4.12 | — |
| 2023-10-19 | 0.00 | $4.12 | — |
| 2023-10-18 | 0.00 | $4.12 | — |
| 2023-10-17 | 0.00 | $4.12 | — |
| 2023-10-16 | 0.00 | $4.12 | — |
| 2023-10-13 | 0.00 | $4.12 | 500 |
| 2023-10-12 | 0.00 | $4.06 | — |
| 2023-10-11 | 0.00 | $4.06 | — |
| 2023-10-10 | 0.00 | $4.06 | 100 |
| 2023-10-09 | 0.00 | $3.95 | — |
| 2023-10-06 | 0.00 | $3.95 | 127351 |
| 2023-10-05 | 0.00 | $3.95 | — |
| 2023-10-04 | 0.00 | $3.95 | — |
| 2023-10-03 | 0.00 | $3.95 | 100 |
| 2023-09-19 | 0.00 | $3.94 | — |
| 2023-09-18 | 0.00 | $3.94 | — |
| 2023-09-15 | 0.00 | $3.94 | — |
| 2023-09-14 | 0.00 | $3.94 | — |
| 2023-09-13 | 0.00 | $3.94 | — |
| 2023-09-12 | 0.00 | $3.94 | — |
| 2023-09-11 | 0.00 | $3.94 | — |
| 2023-09-08 | 0.00 | $3.94 | — |
| 2023-09-07 | 0.00 | $3.94 | — |
| 2023-09-06 | 0.00 | $3.94 | — |
| 2023-09-05 | 0.00 | $3.94 | — |
| 2023-09-01 | 0.00 | $3.94 | — |
| 2023-08-31 | 0.00 | $3.94 | — |
| 2023-08-30 | 0.00 | $3.94 | — |
| 2023-08-29 | 0.00 | $3.94 | — |
| 2023-08-28 | 0.00 | $3.94 | — |
| 2023-08-25 | 0.00 | $3.94 | — |
| 2023-08-24 | 0.00 | $3.94 | — |
| 2023-08-23 | 0.00 | $3.94 | 590 |
| 2023-08-03 | -100.00 | $3.48 | — |
| 2023-08-02 | -100.00 | $3.48 | — |
| 2023-08-01 | -100.00 | $3.48 | — |
| 2023-07-31 | -100.00 | $3.48 | — |
| 2023-07-28 | -100.00 | $3.48 | — |
| 2023-07-27 | -100.00 | $3.48 | — |
| 2023-07-26 | -100.00 | $3.48 | — |
| 2023-07-25 | -100.00 | $3.48 | — |
| 2023-07-24 | -100.00 | $3.48 | — |
| 2023-07-21 | -100.00 | $3.48 | — |
| 2023-07-20 | -100.00 | $3.48 | — |
| 2023-07-19 | -100.00 | $3.48 | — |
| 2023-07-18 | -100.00 | $3.48 | — |
| 2023-07-17 | -100.00 | $3.48 | — |
| 2023-07-14 | -100.00 | $3.48 | — |
| 2023-07-13 | -100.00 | $3.48 | — |
| 2023-07-12 | -100.00 | $3.48 | — |
| 2023-07-11 | -100.00 | $3.48 | — |
| 2023-07-10 | -100.00 | $3.48 | 100 |
| 2023-05-11 | -100.00 | $3.66 | — |
| 2023-05-10 | -100.00 | $3.66 | — |
| 2023-05-09 | -100.00 | $3.66 | — |
| 2023-05-08 | -100.00 | $3.66 | — |
| 2023-05-05 | -100.00 | $3.66 | — |
| 2023-05-04 | -100.00 | $3.66 | — |
| 2023-05-03 | -100.00 | $3.66 | — |
| 2023-05-02 | -100.00 | $3.66 | — |
| 2023-05-01 | -100.00 | $3.66 | — |
| 2023-04-28 | -100.00 | $3.66 | — |
| 2023-04-27 | -100.00 | $3.66 | — |
| 2023-04-26 | -100.00 | $3.66 | — |
| 2023-04-25 | -100.00 | $3.66 | — |
| 2023-04-24 | -100.00 | $3.66 | — |
| 2023-04-21 | -100.00 | $3.66 | — |
| 2023-04-20 | -100.00 | $3.66 | — |
| 2023-04-19 | -100.00 | $3.66 | — |
| 2023-04-18 | -100.00 | $3.66 | — |
| 2023-04-17 | -100.00 | $3.66 | 400 |
| 2023-02-13 | -100.00 | $3.94 | — |
| 2023-02-10 | -100.00 | $3.94 | — |
| 2023-02-09 | -100.00 | $3.94 | — |
| 2023-02-08 | -100.00 | $3.94 | — |
| 2023-02-07 | -100.00 | $3.94 | — |
| 2023-02-06 | -100.00 | $3.94 | — |
| 2023-02-03 | -100.00 | $3.94 | — |
| 2023-02-02 | -100.00 | $3.94 | — |
| 2023-02-01 | -100.00 | $3.94 | — |
| 2023-01-31 | -100.00 | $3.94 | — |
| 2023-01-30 | -100.00 | $3.94 | — |
| 2023-01-27 | -100.00 | $3.94 | — |
| 2023-01-26 | -100.00 | $3.94 | — |
| 2023-01-25 | -100.00 | $3.94 | — |
| 2023-01-24 | -100.00 | $3.94 | — |
| 2023-01-23 | -100.00 | $3.94 | — |
| 2023-01-20 | -100.00 | $3.94 | — |
| 2023-01-19 | -100.00 | $3.94 | — |
| 2023-01-18 | -100.00 | $3.94 | 870 |
| 2023-01-17 | 0.00 | $4.14 | — |
| 2023-01-13 | 0.00 | $4.14 | — |
| 2023-01-12 | 0.00 | $4.14 | — |
| 2023-01-11 | 0.00 | $4.14 | — |
| 2023-01-10 | 0.00 | $4.14 | — |
| 2023-01-09 | 0.00 | $4.14 | — |
| 2023-01-06 | 0.00 | $4.14 | — |
| 2023-01-05 | 0.00 | $4.14 | — |
| 2023-01-04 | 0.00 | $4.14 | — |
| 2023-01-03 | 0.00 | $4.14 | — |
| 2022-12-30 | 0.00 | $4.14 | — |
| 2022-12-29 | 0.00 | $4.14 | — |
| 2022-12-28 | 0.00 | $4.14 | — |
| 2022-12-27 | 0.00 | $4.14 | — |
| 2022-12-23 | 0.00 | $4.14 | — |
| 2022-12-22 | 0.00 | $4.14 | — |
| 2022-12-21 | 0.00 | $4.14 | — |
| 2022-12-20 | 0.00 | $4.14 | — |
| 2022-12-19 | 0.00 | $4.14 | 900 |
| 2022-11-18 | -100.00 | $3.39 | — |
| 2022-11-17 | -100.00 | $3.39 | — |
| 2022-11-16 | -100.00 | $3.39 | — |
| 2022-11-15 | -100.00 | $3.39 | — |
| 2022-11-14 | -100.00 | $3.39 | — |
| 2022-11-11 | -100.00 | $3.39 | — |
| 2022-11-10 | -100.00 | $3.39 | — |
| 2022-11-09 | -100.00 | $3.39 | — |
| 2022-11-08 | -100.00 | $3.39 | — |
| 2022-11-07 | -100.00 | $3.39 | — |
| 2022-11-04 | -100.00 | $3.39 | — |
| 2022-11-03 | -100.00 | $3.39 | — |
| 2022-11-02 | -100.00 | $3.39 | — |
| 2022-11-01 | -100.00 | $3.39 | — |
| 2022-10-31 | -100.00 | $3.39 | — |
| 2022-10-28 | -100.00 | $3.39 | — |
| 2022-10-27 | -100.00 | $3.39 | — |
| 2022-10-26 | -100.00 | $3.39 | — |
| 2022-10-25 | -100.00 | $3.39 | 200 |
| 2022-10-04 | -100.00 | $3.67 | — |
| 2022-10-03 | -100.00 | $3.67 | — |
| 2022-09-30 | -100.00 | $3.67 | — |
| 2022-09-29 | -100.00 | $3.67 | — |
| 2022-09-28 | -100.00 | $3.67 | — |
| 2022-09-27 | -100.00 | $3.67 | — |
| 2022-09-26 | -100.00 | $3.67 | — |
| 2022-09-23 | -100.00 | $3.67 | — |
| 2022-09-22 | -100.00 | $3.67 | — |
| 2022-09-21 | -100.00 | $3.67 | — |
| 2022-09-20 | -100.00 | $3.67 | — |
| 2022-09-19 | -100.00 | $3.67 | — |
| 2022-09-16 | -100.00 | $3.67 | — |
| 2022-09-15 | -100.00 | $3.67 | — |
| 2022-09-14 | -100.00 | $3.67 | — |
| 2022-09-13 | -100.00 | $3.67 | — |
| 2022-09-12 | -100.00 | $3.67 | — |
| 2022-09-09 | -100.00 | $3.67 | — |
| 2022-09-08 | -100.00 | $3.67 | 1000 |
| 2022-06-09 | -100.00 | $4.17 | — |
| 2022-06-08 | -100.00 | $4.17 | — |
| 2022-06-07 | -100.00 | $4.17 | — |
| 2022-06-06 | -100.00 | $4.17 | — |
| 2022-06-03 | -100.00 | $4.17 | — |
| 2022-06-02 | -100.00 | $4.17 | — |
| 2022-06-01 | -100.00 | $4.17 | — |
| 2022-05-31 | -100.00 | $4.17 | — |
| 2022-05-27 | -100.00 | $4.17 | — |
| 2022-05-26 | -100.00 | $4.17 | — |
| 2022-05-25 | -100.00 | $4.17 | — |
| 2022-05-24 | -100.00 | $4.17 | — |
| 2022-05-23 | -100.00 | $4.17 | — |
| 2022-05-20 | -100.00 | $4.17 | — |
| 2022-05-19 | -100.00 | $4.17 | — |
| 2022-05-18 | -100.00 | $4.17 | — |
| 2022-05-17 | -100.00 | $4.17 | — |
| 2022-05-16 | -100.00 | $4.17 | — |
| 2022-05-13 | -100.00 | $4.17 | 400 |
| 2022-01-19 | -100.00 | $5.00 | — |
| 2022-01-18 | -100.00 | $5.00 | — |
| 2022-01-14 | -100.00 | $5.00 | — |
| 2022-01-13 | -100.00 | $5.00 | — |
| 2022-01-12 | -100.00 | $5.00 | — |
| 2022-01-11 | -100.00 | $5.00 | — |
| 2022-01-10 | -100.00 | $5.00 | — |
| 2022-01-07 | -100.00 | $5.00 | — |
| 2022-01-06 | -100.00 | $5.00 | — |
| 2022-01-05 | -100.00 | $5.00 | — |
| 2022-01-04 | -100.00 | $5.00 | — |
| 2022-01-03 | -100.00 | $5.00 | — |
| 2021-12-31 | -100.00 | $5.00 | — |
| 2021-12-30 | -100.00 | $5.00 | — |
| 2021-12-29 | -100.00 | $5.00 | — |
| 2021-12-28 | -100.00 | $5.00 | — |
| 2021-12-27 | -100.00 | $5.00 | — |
| 2021-12-23 | -100.00 | $5.00 | — |
| 2021-12-22 | -100.00 | $5.00 | 870 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-14
Close Price
$5.80
Vol: 140Average Directional Index - Detailed Analysis
Minimum
15.97
Average
80.54
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $5.80 | 140 |
| 2026-07-13 | 100.00 | $5.80 | 140 |
| 2026-07-10 | 100.00 | $5.80 | 140 |
| 2026-07-09 | 100.00 | $5.80 | 140 |
| 2026-07-08 | 100.00 | $5.80 | — |
| 2026-07-07 | 100.00 | $5.80 | — |
| 2026-07-06 | 100.00 | $5.80 | 140 |
| 2026-07-02 | 100.00 | $5.80 | 140 |
| 2026-07-01 | 100.00 | $5.80 | 140 |
| 2026-06-30 | 100.00 | $5.80 | 140 |
| 2026-06-29 | 100.00 | $5.80 | 140 |
| 2026-06-26 | 100.00 | $5.80 | 140 |
| 2026-06-25 | 100.00 | $5.80 | 140 |
| 2026-06-24 | 100.00 | $5.80 | 140 |
| 2026-06-23 | 100.00 | $5.80 | 140 |
| 2026-06-22 | 100.00 | $5.80 | 140 |
| 2026-06-18 | 100.00 | $5.80 | 140 |
| 2026-06-17 | 100.00 | $5.80 | 140 |
| 2026-06-16 | 100.00 | $5.80 | 140 |
| 2026-06-15 | 100.00 | $5.80 | 140 |
| 2026-06-12 | 100.00 | $5.80 | 140 |
| 2026-06-11 | 100.00 | $5.80 | 140 |
| 2026-06-10 | 100.00 | $5.80 | 140 |
| 2026-06-09 | 100.00 | $5.80 | 140 |
| 2026-06-08 | 100.00 | $5.80 | — |
| 2026-06-05 | 100.00 | $5.80 | 140 |
| 2026-06-04 | 100.00 | $5.80 | 140 |
| 2026-06-03 | 100.00 | $5.80 | 140 |
| 2026-06-02 | 100.00 | $5.80 | 140 |
| 2026-06-01 | 100.00 | $5.80 | 140 |
| 2026-05-29 | 100.00 | $5.80 | 140 |
| 2026-05-28 | 100.00 | $5.80 | 140 |
| 2026-05-27 | 100.00 | $5.80 | 140 |
| 2026-05-26 | 100.00 | $5.80 | — |
| 2026-05-22 | 100.00 | $5.80 | 140 |
| 2026-05-21 | 100.00 | $5.80 | 140 |
| 2026-05-20 | 100.00 | $5.80 | 140 |
| 2026-05-19 | 100.00 | $5.80 | 140 |
| 2026-05-18 | 100.00 | $5.80 | 140 |
| 2026-05-15 | 100.00 | $5.80 | — |
| 2026-05-14 | 100.00 | $5.80 | 140 |
| 2026-05-13 | 100.00 | $5.80 | 140 |
| 2026-05-12 | 100.00 | $5.80 | 140 |
| 2026-05-11 | 100.00 | $5.80 | 140 |
| 2026-05-08 | 100.00 | $5.80 | 140 |
| 2026-05-07 | 100.00 | $5.80 | — |
| 2026-05-06 | 100.00 | $5.80 | 140 |
| 2026-05-05 | 100.00 | $5.80 | 140 |
| 2026-05-04 | 100.00 | $5.80 | 140 |
| 2026-05-01 | 100.00 | $5.80 | 140 |
| 2026-04-30 | 100.00 | $5.80 | 140 |
| 2026-04-29 | 100.00 | $5.80 | 140 |
| 2026-04-28 | 100.00 | $5.80 | 140 |
| 2026-04-27 | 100.00 | $5.80 | 140 |
| 2026-04-24 | 100.00 | $5.80 | 140 |
| 2026-04-23 | 100.00 | $5.80 | 140 |
| 2026-04-22 | 100.00 | $5.80 | 140 |
| 2026-04-21 | 100.00 | $5.80 | 140 |
| 2026-04-20 | 100.00 | $5.80 | — |
| 2026-04-17 | 100.00 | $5.80 | 140 |
| 2026-04-16 | 100.00 | $5.80 | 140 |
| 2026-04-15 | 100.00 | $5.80 | 140 |
| 2026-04-14 | 100.00 | $5.80 | 140 |
| 2026-04-13 | 100.00 | $5.80 | 140 |
| 2026-04-10 | 100.00 | $5.80 | 140 |
| 2026-04-09 | 100.00 | $5.80 | 140 |
| 2026-04-08 | 100.00 | $5.80 | 140 |
| 2026-04-07 | 100.00 | $5.80 | 140 |
| 2026-04-06 | 100.00 | $5.80 | 140 |
| 2026-04-02 | 100.00 | $5.80 | 140 |
| 2026-04-01 | 100.00 | $5.80 | 140 |
| 2026-03-31 | 100.00 | $5.80 | 140 |
| 2026-03-30 | 100.00 | $5.80 | 140 |
| 2026-03-27 | 100.00 | $5.80 | 140 |
| 2026-03-26 | 100.00 | $5.80 | 140 |
| 2026-03-25 | 100.00 | $5.80 | 140 |
| 2026-03-24 | 100.00 | $5.80 | 140 |
| 2026-03-23 | 100.00 | $5.80 | 140 |
| 2026-03-20 | 100.00 | $5.80 | 140 |
| 2026-03-19 | 100.00 | $5.80 | 140 |
| 2026-03-18 | 100.00 | $5.80 | 140 |
| 2026-03-17 | 100.00 | $5.80 | 140 |
| 2026-03-16 | 100.00 | $5.80 | — |
| 2026-03-13 | 100.00 | $5.80 | 140 |
| 2026-03-12 | 100.00 | $5.80 | 140 |
| 2026-03-11 | 100.00 | $5.80 | 140 |
| 2026-03-10 | 100.00 | $5.80 | 140 |
| 2026-03-09 | 100.00 | $5.80 | 140 |
| 2026-03-06 | 100.00 | $5.80 | 140 |
| 2026-03-05 | 100.00 | $5.80 | 140 |
| 2026-03-04 | 100.00 | $5.80 | 140 |
| 2026-03-03 | 100.00 | $5.80 | 140 |
| 2026-03-02 | 100.00 | $5.80 | 140 |
| 2026-02-27 | 100.00 | $5.80 | 140 |
| 2026-02-26 | 100.00 | $5.80 | 140 |
| 2026-02-25 | 100.00 | $5.80 | 140 |
| 2026-02-24 | 100.00 | $5.80 | 140 |
| 2026-02-23 | 100.00 | $5.80 | 140 |
| 2026-02-20 | 100.00 | $5.80 | — |
| 2026-02-19 | 100.00 | $5.80 | — |
| 2026-02-18 | 100.00 | $5.80 | — |
| 2026-02-17 | 100.00 | $5.80 | — |
| 2026-02-13 | 100.00 | $5.80 | — |
| 2026-02-12 | 100.00 | $5.80 | — |
| 2026-02-11 | 100.00 | $5.80 | — |
| 2026-02-10 | 100.00 | $5.80 | — |
| 2026-02-09 | 100.00 | $5.80 | — |
| 2026-02-06 | 100.00 | $5.80 | — |
| 2026-02-05 | 100.00 | $5.80 | 140 |
| 2026-02-04 | 100.00 | $5.80 | 140 |
| 2026-02-03 | 100.00 | $5.80 | 140 |
| 2026-02-02 | 100.00 | $5.80 | — |
| 2026-01-30 | 100.00 | $5.80 | — |
| 2026-01-29 | 100.00 | $5.80 | 140 |
| 2026-01-28 | 100.00 | $5.80 | 140 |
| 2026-01-27 | 100.00 | $5.80 | 140 |
| 2026-01-26 | 100.00 | $5.80 | 140 |
| 2026-01-23 | 100.00 | $5.80 | 140 |
| 2026-01-22 | 100.00 | $5.80 | 140 |
| 2026-01-21 | 100.00 | $5.80 | 140 |
| 2026-01-20 | 100.00 | $5.80 | 140 |
| 2026-01-16 | 100.00 | $5.80 | 140 |
| 2026-01-15 | 100.00 | $5.80 | 140 |
| 2026-01-14 | 100.00 | $5.26 | 100 |
| 2026-01-13 | 100.00 | $5.26 | 100 |
| 2026-01-12 | 100.00 | $5.26 | 100 |
| 2026-01-09 | 100.00 | $5.26 | 100 |
| 2026-01-08 | 100.00 | $5.26 | 100 |
| 2026-01-07 | 100.00 | $5.26 | 100 |
| 2026-01-06 | 100.00 | $5.26 | — |
| 2026-01-05 | 100.00 | $5.26 | 100 |
| 2026-01-02 | 100.00 | $5.26 | 100 |
| 2025-12-31 | 100.00 | $5.26 | 100 |
| 2025-12-30 | 100.00 | $5.26 | 100 |
| 2025-12-29 | 100.00 | $5.26 | 100 |
| 2025-12-26 | 100.00 | $5.26 | 100 |
| 2025-12-24 | 100.00 | $5.26 | — |
| 2025-12-23 | 100.00 | $5.26 | 100 |
| 2025-12-22 | 100.00 | $5.26 | 100 |
| 2025-12-19 | 100.00 | $5.26 | 100 |
| 2025-12-18 | 100.00 | $5.26 | 100 |
| 2025-12-17 | 100.00 | $5.26 | 100 |
| 2025-12-16 | 100.00 | $5.26 | 100 |
| 2025-12-15 | 100.00 | $5.26 | — |
| 2025-12-12 | 100.00 | $5.26 | — |
| 2025-12-11 | 100.00 | $5.26 | — |
| 2025-12-10 | 100.00 | $5.26 | 100 |
| 2025-12-09 | 100.00 | $5.26 | 100 |
| 2025-12-08 | 100.00 | $5.26 | 100 |
| 2025-12-05 | 100.00 | $5.26 | 100 |
| 2025-12-04 | 100.00 | $5.26 | 100 |
| 2025-12-03 | 100.00 | $5.26 | 100 |
| 2025-12-02 | 100.00 | $5.26 | 100 |
| 2025-12-01 | 100.00 | $5.26 | 100 |
| 2025-11-28 | 100.00 | $5.26 | 100 |
| 2025-11-26 | 100.00 | $5.26 | 100 |
| 2025-11-25 | 100.00 | $5.26 | — |
| 2025-11-24 | 100.00 | $5.26 | 100 |
| 2025-11-21 | 100.00 | $5.26 | 100 |
| 2025-11-20 | 100.00 | $5.26 | 100 |
| 2025-11-19 | 100.00 | $5.26 | 100 |
| 2025-11-18 | 100.00 | $5.26 | 100 |
| 2025-11-17 | 100.00 | $5.26 | 100 |
| 2025-11-14 | 100.00 | $5.26 | 100 |
| 2025-11-13 | 100.00 | $5.26 | 100 |
| 2025-11-12 | 100.00 | $5.26 | 100 |
| 2025-11-11 | 100.00 | $5.26 | 100 |
| 2025-11-10 | 100.00 | $5.26 | 100 |
| 2025-11-07 | 100.00 | $5.26 | 100 |
| 2025-11-06 | 100.00 | $5.26 | 100 |
| 2025-11-05 | 100.00 | $5.26 | 100 |
| 2025-11-04 | 100.00 | $5.26 | 100 |
| 2025-11-03 | 100.00 | $5.26 | 100 |
| 2025-10-31 | 100.00 | $5.26 | 100 |
| 2025-10-30 | 100.00 | $5.26 | 100 |
| 2025-10-29 | 100.00 | $5.26 | 100 |
| 2025-10-28 | 99.99 | $5.26 | — |
| 2025-10-27 | 99.99 | $5.26 | — |
| 2025-10-24 | 99.99 | $5.26 | — |
| 2025-10-23 | 99.99 | $5.26 | — |
| 2025-10-22 | 99.99 | $5.26 | — |
| 2025-10-21 | 99.99 | $5.26 | — |
| 2025-10-20 | 99.99 | $5.26 | — |
| 2025-10-17 | 99.99 | $5.26 | — |
| 2025-10-16 | 99.99 | $5.26 | — |
| 2025-10-15 | 99.99 | $5.26 | 586 |
| 2025-10-14 | 99.99 | $5.09 | — |
| 2025-10-13 | 99.99 | $5.09 | — |
| 2025-10-10 | 99.99 | $5.09 | — |
| 2025-10-09 | 99.99 | $5.09 | — |
| 2025-10-08 | 99.99 | $5.09 | — |
| 2025-10-07 | 99.99 | $5.09 | — |
| 2025-10-06 | 99.99 | $5.09 | — |
| 2025-10-03 | 99.99 | $5.09 | — |
| 2025-10-02 | 99.99 | $5.09 | — |
| 2025-10-01 | 99.99 | $5.09 | — |
| 2025-09-30 | 99.99 | $5.09 | — |
| 2025-09-29 | 99.98 | $5.09 | — |
| 2025-09-26 | 99.98 | $5.09 | — |
| 2025-09-25 | 99.98 | $5.09 | — |
| 2025-09-24 | 99.98 | $5.09 | — |
| 2025-09-23 | 99.98 | $5.09 | — |
| 2025-09-22 | 99.98 | $5.09 | — |
| 2025-09-19 | 99.98 | $5.09 | — |
| 2025-09-18 | 99.98 | $5.09 | — |
| 2025-09-17 | 99.98 | $5.09 | — |
| 2025-09-16 | 99.98 | $5.09 | — |
| 2025-09-15 | 99.97 | $5.09 | — |
| 2025-09-12 | 99.97 | $5.09 | — |
| 2025-09-11 | 99.97 | $5.09 | — |
| 2025-09-10 | 99.97 | $5.09 | — |
| 2025-09-09 | 99.97 | $5.09 | — |
| 2025-09-08 | 99.97 | $5.09 | — |
| 2025-09-05 | 99.97 | $5.09 | — |
| 2025-09-04 | 99.96 | $5.09 | — |
| 2025-09-03 | 99.96 | $5.09 | — |
| 2025-09-02 | 99.96 | $5.09 | — |
| 2025-08-29 | 99.96 | $5.09 | — |
| 2025-08-28 | 99.96 | $5.09 | — |
| 2025-08-27 | 99.95 | $5.09 | — |
| 2025-08-26 | 99.95 | $5.09 | — |
| 2025-08-25 | 99.95 | $5.09 | — |
| 2025-08-22 | 99.95 | $5.09 | — |
| 2025-08-21 | 99.94 | $5.09 | — |
| 2025-08-20 | 99.94 | $5.09 | — |
| 2025-08-19 | 99.94 | $5.09 | — |
| 2025-08-18 | 99.93 | $5.09 | — |
| 2025-08-15 | 99.93 | $5.09 | — |
| 2025-08-14 | 99.93 | $5.09 | — |
| 2025-08-13 | 99.92 | $5.09 | — |
| 2025-08-12 | 99.92 | $5.09 | — |
| 2025-08-11 | 99.91 | $5.09 | — |
| 2025-08-08 | 99.91 | $5.09 | — |
| 2025-08-07 | 99.90 | $5.09 | — |
| 2025-08-06 | 99.90 | $5.09 | — |
| 2025-08-05 | 99.89 | $5.09 | — |
| 2025-08-04 | 99.89 | $5.09 | — |
| 2025-08-01 | 99.88 | $5.09 | — |
| 2025-07-31 | 99.88 | $5.09 | — |
| 2025-07-30 | 99.87 | $5.09 | — |
| 2025-07-29 | 99.86 | $5.09 | — |
| 2025-07-28 | 99.86 | $5.09 | — |
| 2025-07-25 | 99.85 | $5.09 | — |
| 2025-07-24 | 99.84 | $5.09 | — |
| 2025-07-23 | 99.83 | $5.09 | — |
| 2025-07-22 | 99.82 | $5.09 | — |
| 2025-07-21 | 99.81 | $5.09 | — |
| 2025-07-18 | 99.80 | $5.09 | — |
| 2025-07-17 | 99.79 | $5.09 | — |
| 2025-07-16 | 99.78 | $5.09 | — |
| 2025-07-15 | 99.77 | $5.09 | — |
| 2025-07-14 | 99.76 | $5.09 | — |
| 2025-07-11 | 99.75 | $5.09 | — |
| 2025-07-10 | 99.73 | $5.09 | — |
| 2025-07-09 | 99.72 | $5.09 | — |
| 2025-07-08 | 99.70 | $5.09 | — |
| 2025-07-07 | 99.69 | $5.09 | — |
| 2025-07-03 | 99.67 | $5.09 | — |
| 2025-07-02 | 99.65 | $5.09 | — |
| 2025-07-01 | 99.64 | $5.09 | — |
| 2025-06-30 | 99.62 | $5.09 | — |
| 2025-06-27 | 99.60 | $5.09 | 125 |
| 2025-06-26 | 99.57 | $4.62 | — |
| 2025-06-25 | 99.55 | $4.62 | — |
| 2025-06-24 | 99.53 | $4.62 | — |
| 2025-06-23 | 99.50 | $4.62 | — |
| 2025-06-20 | 99.48 | $4.62 | — |
| 2025-06-18 | 99.45 | $4.62 | — |
| 2025-06-17 | 99.42 | $4.62 | — |
| 2025-06-16 | 99.39 | $4.62 | — |
| 2025-06-13 | 99.36 | $4.62 | — |
| 2025-06-12 | 99.33 | $4.62 | — |
| 2025-06-11 | 99.29 | $4.62 | — |
| 2025-06-10 | 99.25 | $4.62 | — |
| 2025-06-09 | 99.21 | $4.62 | — |
| 2025-06-06 | 99.17 | $4.62 | — |
| 2025-06-05 | 99.13 | $4.62 | — |
| 2025-06-04 | 99.08 | $4.62 | — |
| 2025-06-03 | 99.03 | $4.62 | — |
| 2025-06-02 | 98.98 | $4.62 | — |
| 2025-05-30 | 98.93 | $4.62 | — |
| 2025-05-29 | 98.87 | $4.62 | — |
| 2025-05-28 | 98.81 | $4.62 | — |
| 2025-05-27 | 98.75 | $4.62 | — |
| 2025-05-23 | 98.69 | $4.62 | — |
| 2025-05-22 | 98.62 | $4.62 | — |
| 2025-05-21 | 98.54 | $4.62 | — |
| 2025-05-20 | 98.47 | $4.62 | — |
| 2025-05-19 | 98.39 | $4.62 | — |
| 2025-05-16 | 98.30 | $4.62 | — |
| 2025-05-15 | 98.21 | $4.62 | — |
| 2025-05-14 | 98.12 | $4.62 | — |
| 2025-05-13 | 98.02 | $4.62 | — |
| 2025-05-12 | 97.91 | $4.62 | — |
| 2025-05-09 | 97.81 | $4.62 | — |
| 2025-05-08 | 97.69 | $4.62 | — |
| 2025-05-07 | 97.57 | $4.62 | — |
| 2025-05-06 | 97.44 | $4.62 | — |
| 2025-05-05 | 97.31 | $4.62 | — |
| 2025-05-02 | 97.16 | $4.62 | — |
| 2025-05-01 | 97.01 | $4.62 | — |
| 2025-04-30 | 96.86 | $4.62 | — |
| 2025-04-29 | 96.69 | $4.62 | — |
| 2025-04-28 | 96.52 | $4.62 | — |
| 2025-04-25 | 96.33 | $4.62 | — |
| 2025-04-24 | 96.14 | $4.62 | — |
| 2025-04-23 | 95.94 | $4.62 | — |
| 2025-04-22 | 95.72 | $4.62 | — |
| 2025-04-21 | 95.50 | $4.62 | 100 |
| 2025-04-17 | 95.26 | $4.07 | — |
| 2025-04-16 | 95.01 | $4.07 | — |
| 2025-04-15 | 94.75 | $4.07 | — |
| 2025-04-14 | 94.47 | $4.07 | — |
| 2025-04-11 | 94.18 | $4.07 | — |
| 2025-04-10 | 93.88 | $4.07 | — |
| 2025-04-09 | 93.56 | $4.07 | — |
| 2025-04-08 | 93.22 | $4.07 | — |
| 2025-04-07 | 92.86 | $4.07 | — |
| 2025-04-04 | 92.48 | $4.07 | — |
| 2025-04-03 | 92.09 | $4.07 | — |
| 2025-04-02 | 91.67 | $4.07 | — |
| 2025-04-01 | 91.23 | $4.07 | — |
| 2025-03-31 | 90.77 | $4.07 | — |
| 2025-03-28 | 90.29 | $4.07 | — |
| 2025-03-27 | 89.77 | $4.07 | — |
| 2025-03-26 | 89.24 | $4.07 | — |
| 2025-03-25 | 88.67 | $4.07 | — |
| 2025-03-24 | 88.07 | $4.07 | — |
| 2025-03-21 | 87.45 | $4.07 | — |
| 2025-03-20 | 86.79 | $4.07 | — |
| 2025-03-19 | 86.09 | $4.07 | — |
| 2025-03-18 | 85.36 | $4.07 | — |
| 2025-03-17 | 84.59 | $4.07 | — |
| 2025-03-14 | 83.78 | $4.07 | — |
| 2025-03-13 | 82.92 | $4.07 | — |
| 2025-03-12 | 82.02 | $4.07 | — |
| 2025-03-11 | 81.08 | $4.07 | — |
| 2025-03-10 | 80.08 | $4.07 | — |
| 2025-03-07 | 79.03 | $4.07 | — |
| 2025-03-06 | 77.93 | $4.07 | — |
| 2025-03-05 | 76.77 | $4.07 | — |
| 2025-03-04 | 75.55 | $4.07 | — |
| 2025-03-03 | 74.26 | $4.07 | — |
| 2025-02-28 | 72.90 | $4.07 | — |
| 2025-02-27 | 71.48 | $4.07 | — |
| 2025-02-26 | 69.98 | $4.07 | — |
| 2025-02-25 | 68.40 | $4.07 | — |
| 2025-02-24 | 66.73 | $4.07 | — |
| 2025-02-21 | 64.98 | $4.07 | — |
| 2025-02-20 | 63.14 | $4.07 | — |
| 2025-02-19 | 61.20 | $4.07 | — |
| 2025-02-18 | 59.16 | $4.07 | — |
| 2025-02-14 | 57.01 | $4.07 | — |
| 2025-02-13 | 54.74 | $4.07 | — |
| 2025-02-12 | 52.36 | $4.07 | — |
| 2025-02-11 | 49.86 | $4.07 | 800 |
| 2025-02-10 | 47.22 | $3.78 | — |
| 2025-02-07 | 47.22 | $3.78 | — |
| 2025-02-06 | 47.22 | $3.78 | — |
| 2025-02-05 | 47.22 | $3.78 | — |
| 2025-02-04 | 47.22 | $3.78 | — |
| 2025-02-03 | 47.22 | $3.78 | — |
| 2025-01-31 | 47.22 | $3.78 | — |
| 2025-01-30 | 47.22 | $3.78 | — |
| 2025-01-29 | 47.22 | $3.78 | — |
| 2025-01-28 | 47.22 | $3.78 | — |
| 2025-01-27 | 47.22 | $3.78 | — |
| 2025-01-24 | 47.22 | $3.78 | — |
| 2025-01-23 | 47.22 | $3.78 | — |
| 2025-01-22 | 47.22 | $3.78 | — |
| 2025-01-21 | 47.22 | $3.78 | — |
| 2025-01-17 | 47.22 | $3.78 | — |
| 2025-01-16 | 47.22 | $3.78 | — |
| 2025-01-15 | 47.22 | $3.78 | — |
| 2025-01-14 | 47.22 | $3.78 | — |
| 2025-01-13 | 47.22 | $3.78 | — |
| 2025-01-10 | 47.22 | $3.78 | — |
| 2025-01-08 | 47.22 | $3.78 | — |
| 2025-01-07 | 47.22 | $3.78 | — |
| 2025-01-06 | 47.22 | $3.78 | — |
| 2025-01-03 | 47.22 | $3.78 | — |
| 2025-01-02 | 47.22 | $3.78 | — |
| 2024-12-31 | 47.22 | $3.78 | — |
| 2024-12-30 | 47.22 | $3.78 | — |
| 2024-12-27 | 47.22 | $3.78 | — |
| 2024-12-26 | 47.22 | $3.78 | — |
| 2024-12-24 | 47.22 | $3.78 | — |
| 2024-12-23 | 47.22 | $3.78 | — |
| 2024-12-20 | 47.22 | $3.78 | — |
| 2024-12-19 | 47.22 | $3.78 | — |
| 2024-12-18 | 47.22 | $3.78 | — |
| 2024-12-17 | 47.22 | $3.78 | — |
| 2024-12-16 | 47.22 | $3.78 | — |
| 2024-12-13 | 47.22 | $3.78 | — |
| 2024-12-12 | 47.22 | $3.78 | — |
| 2024-12-11 | 47.22 | $3.78 | — |
| 2024-12-10 | 47.22 | $3.78 | — |
| 2024-12-09 | 47.22 | $3.78 | — |
| 2024-12-06 | 47.22 | $3.78 | — |
| 2024-12-05 | 47.22 | $3.78 | — |
| 2024-12-04 | 47.22 | $3.78 | — |
| 2024-12-03 | 47.22 | $3.78 | — |
| 2024-12-02 | 47.22 | $3.78 | — |
| 2024-11-29 | 47.22 | $3.78 | — |
| 2024-11-27 | 47.22 | $3.78 | — |
| 2024-11-26 | 47.22 | $3.78 | — |
| 2024-11-25 | 47.22 | $3.78 | — |
| 2024-11-22 | 47.22 | $3.78 | — |
| 2024-11-21 | 47.22 | $3.78 | — |
| 2024-11-20 | 47.22 | $3.78 | — |
| 2024-11-19 | 47.22 | $3.78 | — |
| 2024-11-18 | 47.22 | $3.78 | — |
| 2024-11-15 | 47.22 | $3.78 | — |
| 2024-11-14 | 47.22 | $3.78 | — |
| 2024-11-13 | 47.22 | $3.78 | — |
| 2024-11-12 | 47.22 | $3.78 | — |
| 2024-11-11 | 47.22 | $3.78 | — |
| 2024-11-08 | 47.22 | $3.78 | — |
| 2024-11-07 | 47.22 | $3.78 | — |
| 2024-11-06 | 47.22 | $3.78 | — |
| 2024-11-05 | 47.22 | $3.78 | — |
| 2024-11-04 | 47.22 | $3.78 | — |
| 2024-11-01 | 47.22 | $3.78 | — |
| 2024-10-31 | 47.22 | $3.78 | — |
| 2024-10-30 | 47.22 | $3.78 | — |
| 2024-10-29 | 47.22 | $3.78 | — |
| 2024-10-28 | 47.22 | $3.78 | — |
| 2024-10-25 | 47.22 | $3.78 | — |
| 2024-10-24 | 47.22 | $3.78 | — |
| 2024-10-23 | 47.22 | $3.78 | — |
| 2024-10-22 | 47.23 | $3.78 | — |
| 2024-10-21 | 47.23 | $3.78 | — |
| 2024-10-18 | 47.23 | $3.78 | — |
| 2024-10-17 | 47.23 | $3.78 | — |
| 2024-10-16 | 47.23 | $3.78 | — |
| 2024-10-15 | 47.23 | $3.78 | — |
| 2024-10-14 | 47.23 | $3.78 | — |
| 2024-10-11 | 47.23 | $3.78 | — |
| 2024-10-10 | 47.23 | $3.78 | — |
| 2024-10-09 | 47.23 | $3.78 | — |
| 2024-10-08 | 47.23 | $3.78 | — |
| 2024-10-07 | 47.23 | $3.78 | — |
| 2024-10-04 | 47.23 | $3.78 | — |
| 2024-10-03 | 47.23 | $3.78 | — |
| 2024-10-02 | 47.24 | $3.78 | — |
| 2024-10-01 | 47.24 | $3.78 | — |
| 2024-09-30 | 47.24 | $3.78 | — |
| 2024-09-27 | 47.24 | $3.78 | — |
| 2024-09-26 | 47.24 | $3.78 | — |
| 2024-09-25 | 47.24 | $3.78 | — |
| 2024-09-24 | 47.24 | $3.78 | — |
| 2024-09-23 | 47.24 | $3.78 | — |
| 2024-09-20 | 47.24 | $3.78 | — |
| 2024-09-19 | 47.25 | $3.78 | — |
| 2024-09-18 | 47.25 | $3.78 | — |
| 2024-09-17 | 47.25 | $3.78 | — |
| 2024-09-16 | 47.25 | $3.78 | — |
| 2024-09-13 | 47.25 | $3.78 | — |
| 2024-09-12 | 47.26 | $3.78 | — |
| 2024-09-11 | 47.26 | $3.78 | — |
| 2024-09-10 | 47.26 | $3.78 | — |
| 2024-09-09 | 47.26 | $3.78 | — |
| 2024-09-06 | 47.26 | $3.78 | — |
| 2024-09-05 | 47.27 | $3.78 | — |
| 2024-09-04 | 47.27 | $3.78 | — |
| 2024-09-03 | 47.27 | $3.78 | — |
| 2024-08-30 | 47.28 | $3.78 | — |
| 2024-08-29 | 47.28 | $3.78 | — |
| 2024-08-28 | 47.28 | $3.78 | — |
| 2024-08-27 | 47.29 | $3.78 | — |
| 2024-08-26 | 47.29 | $3.78 | — |
| 2024-08-23 | 47.29 | $3.78 | — |
| 2024-08-22 | 47.30 | $3.78 | — |
| 2024-08-21 | 47.30 | $3.78 | — |
| 2024-08-20 | 47.31 | $3.78 | — |
| 2024-08-19 | 47.31 | $3.78 | — |
| 2024-08-16 | 47.32 | $3.78 | — |
| 2024-08-15 | 47.32 | $3.78 | — |
| 2024-08-14 | 47.33 | $3.78 | — |
| 2024-08-13 | 47.33 | $3.78 | — |
| 2024-08-12 | 47.34 | $3.78 | — |
| 2024-08-09 | 47.35 | $3.78 | — |
| 2024-08-08 | 47.35 | $3.78 | — |
| 2024-08-07 | 47.36 | $3.78 | — |
| 2024-08-06 | 47.37 | $3.78 | — |
| 2024-08-05 | 47.37 | $3.78 | — |
| 2024-08-02 | 47.38 | $3.78 | — |
| 2024-08-01 | 47.39 | $3.78 | — |
| 2024-07-31 | 47.40 | $3.78 | — |
| 2024-07-30 | 47.41 | $3.78 | — |
| 2024-07-29 | 47.42 | $3.78 | — |
| 2024-07-26 | 47.43 | $3.78 | — |
| 2024-07-25 | 47.44 | $3.78 | — |
| 2024-07-24 | 47.46 | $3.78 | — |
| 2024-07-23 | 47.47 | $3.78 | — |
| 2024-07-22 | 47.48 | $3.78 | — |
| 2024-07-19 | 47.50 | $3.78 | — |
| 2024-07-18 | 47.51 | $3.78 | — |
| 2024-07-17 | 47.53 | $3.78 | — |
| 2024-07-16 | 47.54 | $3.78 | — |
| 2024-07-15 | 47.56 | $3.78 | — |
| 2024-07-12 | 47.58 | $3.78 | — |
| 2024-07-11 | 47.60 | $3.78 | — |
| 2024-07-10 | 47.62 | $3.78 | — |
| 2024-07-09 | 47.64 | $3.78 | — |
| 2024-07-08 | 47.66 | $3.78 | — |
| 2024-07-05 | 47.68 | $3.78 | — |
| 2024-07-03 | 47.71 | $3.78 | — |
| 2024-07-02 | 47.73 | $3.78 | — |
| 2024-07-01 | 47.76 | $3.78 | — |
| 2024-06-28 | 47.79 | $3.78 | — |
| 2024-06-27 | 47.82 | $3.78 | — |
| 2024-06-26 | 47.85 | $3.78 | — |
| 2024-06-25 | 47.88 | $3.78 | — |
| 2024-06-24 | 47.92 | $3.78 | — |
| 2024-06-21 | 47.96 | $3.78 | — |
| 2024-06-20 | 48.00 | $3.78 | — |
| 2024-06-18 | 48.04 | $3.78 | — |
| 2024-06-17 | 48.08 | $3.78 | — |
| 2024-06-14 | 48.12 | $3.78 | — |
| 2024-06-13 | 48.17 | $3.78 | — |
| 2024-06-12 | 48.22 | $3.78 | — |
| 2024-06-11 | 48.28 | $3.78 | — |
| 2024-06-10 | 48.33 | $3.78 | — |
| 2024-06-07 | 48.39 | $3.78 | — |
| 2024-06-06 | 48.45 | $3.78 | — |
| 2024-06-05 | 48.52 | $3.78 | — |
| 2024-06-04 | 48.59 | $3.78 | — |
| 2024-06-03 | 48.66 | $3.78 | — |
| 2024-05-31 | 48.73 | $3.78 | — |
| 2024-05-30 | 48.81 | $3.78 | — |
| 2024-05-29 | 48.90 | $3.78 | — |
| 2024-05-28 | 48.99 | $3.78 | — |
| 2024-05-24 | 49.08 | $3.78 | — |
| 2024-05-23 | 49.18 | $3.78 | — |
| 2024-05-22 | 49.28 | $3.78 | — |
| 2024-05-21 | 49.39 | $3.78 | — |
| 2024-05-20 | 49.50 | $3.78 | — |
| 2024-05-17 | 49.62 | $3.78 | — |
| 2024-05-16 | 49.75 | $3.78 | — |
| 2024-05-15 | 49.89 | $3.78 | — |
| 2024-05-14 | 50.03 | $3.78 | — |
| 2024-05-13 | 50.17 | $3.78 | — |
| 2024-05-10 | 50.33 | $3.78 | — |
| 2024-05-09 | 50.49 | $3.78 | — |
| 2024-05-08 | 50.67 | $3.78 | — |
| 2024-05-07 | 50.85 | $3.78 | — |
| 2024-05-06 | 51.04 | $3.78 | — |
| 2024-05-03 | 51.24 | $3.78 | — |
| 2024-05-02 | 51.45 | $3.78 | — |
| 2024-05-01 | 51.67 | $3.78 | — |
| 2024-04-30 | 51.91 | $3.78 | — |
| 2024-04-29 | 52.16 | $3.78 | — |
| 2024-04-26 | 52.42 | $3.78 | — |
| 2024-04-25 | 52.69 | $3.78 | — |
| 2024-04-24 | 52.98 | $3.78 | — |
| 2024-04-23 | 53.28 | $3.78 | — |
| 2024-04-22 | 53.60 | $3.78 | — |
| 2024-04-19 | 53.94 | $3.78 | — |
| 2024-04-18 | 54.29 | $3.78 | — |
| 2024-04-17 | 54.66 | $3.78 | — |
| 2024-04-16 | 55.05 | $3.78 | — |
| 2024-04-15 | 55.47 | $3.78 | — |
| 2024-04-12 | 55.90 | $3.78 | — |
| 2024-04-11 | 56.36 | $3.78 | — |
| 2024-04-10 | 56.84 | $3.78 | — |
| 2024-04-09 | 57.35 | $3.78 | — |
| 2024-04-08 | 57.88 | $3.78 | — |
| 2024-04-05 | 58.44 | $3.78 | — |
| 2024-04-04 | 59.03 | $3.78 | — |
| 2024-04-03 | 59.65 | $3.78 | — |
| 2024-04-02 | 60.31 | $3.78 | — |
| 2024-04-01 | 61.00 | $3.78 | — |
| 2024-03-28 | 61.72 | $3.78 | — |
| 2024-03-27 | 62.48 | $3.78 | — |
| 2024-03-26 | 63.29 | $3.78 | — |
| 2024-03-25 | 64.13 | $3.78 | — |
| 2024-03-22 | 65.02 | $3.78 | — |
| 2024-03-21 | 65.96 | $3.78 | — |
| 2024-03-20 | 66.95 | $3.78 | — |
| 2024-03-19 | 67.99 | $3.78 | — |
| 2024-03-18 | 69.08 | $3.78 | — |
| 2024-03-15 | 70.23 | $3.78 | — |
| 2024-03-14 | 71.44 | $3.78 | — |
| 2024-03-13 | 72.72 | $3.78 | — |
| 2024-03-12 | 74.06 | $3.78 | — |
| 2024-03-11 | 75.47 | $3.78 | 7000 |
| 2024-03-08 | 76.96 | $3.51 | — |
| 2024-03-07 | 76.28 | $3.51 | — |
| 2024-03-06 | 75.57 | $3.51 | — |
| 2024-03-05 | 74.83 | $3.51 | — |
| 2024-03-04 | 74.04 | $3.51 | — |
| 2024-03-01 | 73.21 | $3.51 | — |
| 2024-02-29 | 72.34 | $3.51 | — |
| 2024-02-28 | 71.42 | $3.51 | — |
| 2024-02-27 | 70.45 | $3.51 | — |
| 2024-02-26 | 69.43 | $3.51 | — |
| 2024-02-23 | 68.36 | $3.51 | — |
| 2024-02-22 | 67.24 | $3.51 | — |
| 2024-02-21 | 66.05 | $3.51 | — |
| 2024-02-20 | 64.80 | $3.51 | — |
| 2024-02-16 | 63.48 | $3.51 | — |
| 2024-02-15 | 62.10 | $3.51 | — |
| 2024-02-14 | 60.64 | $3.51 | 200 |
| 2024-02-13 | 59.11 | $3.65 | — |
| 2024-02-12 | 58.19 | $3.65 | — |
| 2024-02-09 | 57.21 | $3.65 | — |
| 2024-02-08 | 56.19 | $3.65 | — |
| 2024-02-07 | 55.12 | $3.65 | — |
| 2024-02-06 | 53.98 | $3.65 | — |
| 2024-02-05 | 52.79 | $3.65 | — |
| 2024-02-02 | 51.53 | $3.65 | — |
| 2024-02-01 | 50.21 | $3.65 | — |
| 2024-01-31 | 48.82 | $3.65 | — |
| 2024-01-30 | 47.36 | $3.65 | — |
| 2024-01-29 | 45.82 | $3.65 | — |
| 2024-01-26 | 44.19 | $3.65 | — |
| 2024-01-25 | 42.48 | $3.65 | 3500 |
| 2024-01-24 | 40.69 | $3.71 | — |
| 2024-01-23 | 39.25 | $3.71 | — |
| 2024-01-22 | 37.73 | $3.71 | — |
| 2024-01-19 | 36.13 | $3.71 | — |
| 2024-01-18 | 34.45 | $3.71 | — |
| 2024-01-17 | 32.69 | $3.71 | 600 |
| 2024-01-16 | 30.83 | $3.84 | — |
| 2024-01-12 | 31.25 | $3.84 | — |
| 2024-01-11 | 31.69 | $3.84 | — |
| 2024-01-10 | 32.15 | $3.84 | — |
| 2024-01-09 | 32.64 | $3.84 | — |
| 2024-01-08 | 33.16 | $3.84 | — |
| 2024-01-05 | 33.70 | $3.84 | — |
| 2024-01-04 | 34.28 | $3.84 | — |
| 2024-01-03 | 34.88 | $3.84 | — |
| 2024-01-02 | 35.51 | $3.84 | — |
| 2023-12-29 | 36.18 | $3.84 | — |
| 2023-12-28 | 36.88 | $3.84 | — |
| 2023-12-27 | 37.62 | $3.84 | — |
| 2023-12-26 | 38.40 | $3.84 | — |
| 2023-12-22 | 39.22 | $3.84 | — |
| 2023-12-21 | 40.08 | $3.84 | — |
| 2023-12-20 | 40.99 | $3.84 | — |
| 2023-12-19 | 41.94 | $3.84 | — |
| 2023-12-18 | 42.95 | $3.84 | — |
| 2023-12-15 | 44.00 | $3.84 | — |
| 2023-12-14 | 45.12 | $3.84 | — |
| 2023-12-13 | 46.29 | $3.84 | — |
| 2023-12-12 | 47.53 | $3.84 | — |
| 2023-12-11 | 48.82 | $3.84 | — |
| 2023-12-08 | 50.19 | $3.84 | — |
| 2023-12-07 | 51.63 | $3.84 | — |
| 2023-12-06 | 53.15 | $3.84 | — |
| 2023-12-05 | 54.74 | $3.84 | — |
| 2023-12-04 | 56.42 | $3.84 | — |
| 2023-12-01 | 58.19 | $3.84 | — |
| 2023-11-30 | 60.05 | $3.84 | — |
| 2023-11-29 | 62.01 | $3.84 | — |
| 2023-11-28 | 64.07 | $3.84 | — |
| 2023-11-27 | 66.24 | $3.84 | — |
| 2023-11-24 | 68.52 | $3.84 | — |
| 2023-11-22 | 70.93 | $3.84 | — |
| 2023-11-21 | 73.46 | $3.84 | — |
| 2023-11-20 | 76.12 | $3.84 | — |
| 2023-11-17 | 78.93 | $3.84 | — |
| 2023-11-16 | 81.88 | $3.84 | — |
| 2023-11-15 | 84.99 | $3.84 | — |
| 2023-11-14 | 88.26 | $3.84 | 500 |
| 2023-11-13 | 91.70 | $3.61 | 900 |
| 2023-11-10 | 92.68 | $4.12 | — |
| 2023-11-09 | 92.56 | $4.12 | — |
| 2023-11-08 | 92.43 | $4.12 | — |
| 2023-11-07 | 92.29 | $4.12 | — |
| 2023-11-06 | 92.15 | $4.12 | — |
| 2023-11-03 | 92.00 | $4.12 | — |
| 2023-11-02 | 91.84 | $4.12 | — |
| 2023-11-01 | 91.68 | $4.12 | — |
| 2023-10-31 | 91.50 | $4.12 | — |
| 2023-10-30 | 91.32 | $4.12 | — |
| 2023-10-27 | 91.12 | $4.12 | — |
| 2023-10-26 | 90.92 | $4.12 | — |
| 2023-10-25 | 90.70 | $4.12 | — |
| 2023-10-24 | 90.48 | $4.12 | — |
| 2023-10-23 | 90.24 | $4.12 | — |
| 2023-10-20 | 89.99 | $4.12 | — |
| 2023-10-19 | 89.72 | $4.12 | — |
| 2023-10-18 | 89.44 | $4.12 | — |
| 2023-10-17 | 89.15 | $4.12 | — |
| 2023-10-16 | 88.84 | $4.12 | — |
| 2023-10-13 | 88.52 | $4.12 | 500 |
| 2023-10-12 | 88.18 | $4.06 | — |
| 2023-10-11 | 87.90 | $4.06 | — |
| 2023-10-10 | 87.62 | $4.06 | 100 |
| 2023-10-09 | 87.32 | $3.95 | — |
| 2023-10-06 | 87.39 | $3.95 | 127351 |
| 2023-10-05 | 87.46 | $3.95 | — |
| 2023-10-04 | 87.54 | $3.95 | — |
| 2023-10-03 | 87.62 | $3.95 | 100 |
| 2023-10-02 | 87.71 | $3.94 | — |
| 2023-09-29 | 87.86 | $3.94 | — |
| 2023-09-28 | 88.02 | $3.94 | — |
| 2023-09-27 | 88.20 | $3.94 | — |
| 2023-09-26 | 88.37 | $3.94 | — |
| 2023-09-25 | 88.56 | $3.94 | — |
| 2023-09-22 | 88.76 | $3.94 | — |
| 2023-09-21 | 88.97 | $3.94 | — |
| 2023-09-20 | 89.19 | $3.94 | — |
| 2023-09-19 | 89.42 | $3.94 | — |
| 2023-09-18 | 89.67 | $3.94 | — |
| 2023-09-15 | 89.92 | $3.94 | — |
| 2023-09-14 | 90.19 | $3.94 | — |
| 2023-09-13 | 90.48 | $3.94 | — |
| 2023-09-12 | 90.78 | $3.94 | — |
| 2023-09-11 | 91.09 | $3.94 | — |
| 2023-09-08 | 91.43 | $3.94 | — |
| 2023-09-07 | 91.78 | $3.94 | — |
| 2023-09-06 | 92.14 | $3.94 | — |
| 2023-09-05 | 92.53 | $3.94 | — |
| 2023-09-01 | 92.94 | $3.94 | — |
| 2023-08-31 | 93.37 | $3.94 | — |
| 2023-08-30 | 93.82 | $3.94 | — |
| 2023-08-29 | 94.29 | $3.94 | — |
| 2023-08-28 | 94.80 | $3.94 | — |
| 2023-08-25 | 95.32 | $3.94 | — |
| 2023-08-24 | 95.88 | $3.94 | — |
| 2023-08-23 | 96.46 | $3.94 | 590 |
| 2023-08-22 | 97.07 | $3.48 | — |
| 2023-08-21 | 96.96 | $3.48 | — |
| 2023-08-18 | 96.83 | $3.48 | — |
| 2023-08-17 | 96.70 | $3.48 | — |
| 2023-08-16 | 96.56 | $3.48 | — |
| 2023-08-15 | 96.42 | $3.48 | — |
| 2023-08-14 | 96.27 | $3.48 | — |
| 2023-08-11 | 96.10 | $3.48 | — |
| 2023-08-10 | 95.93 | $3.48 | — |
| 2023-08-09 | 95.76 | $3.48 | — |
| 2023-08-08 | 95.57 | $3.48 | — |
| 2023-08-07 | 95.37 | $3.48 | — |
| 2023-08-04 | 95.16 | $3.48 | — |
| 2023-08-03 | 94.94 | $3.48 | — |
| 2023-08-02 | 94.71 | $3.48 | — |
| 2023-08-01 | 94.47 | $3.48 | — |
| 2023-07-31 | 94.22 | $3.48 | — |
| 2023-07-28 | 93.95 | $3.48 | — |
| 2023-07-27 | 93.67 | $3.48 | — |
| 2023-07-26 | 93.37 | $3.48 | — |
| 2023-07-25 | 93.05 | $3.48 | — |
| 2023-07-24 | 92.72 | $3.48 | — |
| 2023-07-21 | 92.38 | $3.48 | — |
| 2023-07-20 | 92.01 | $3.48 | — |
| 2023-07-19 | 91.63 | $3.48 | — |
| 2023-07-18 | 91.22 | $3.48 | — |
| 2023-07-17 | 90.80 | $3.48 | — |
| 2023-07-14 | 90.35 | $3.48 | — |
| 2023-07-13 | 89.87 | $3.48 | — |
| 2023-07-12 | 89.38 | $3.48 | — |
| 2023-07-11 | 88.85 | $3.48 | — |
| 2023-07-10 | 88.30 | $3.48 | 100 |
| 2023-07-07 | 87.72 | $3.66 | — |
| 2023-07-06 | 87.51 | $3.66 | — |
| 2023-07-05 | 87.28 | $3.66 | — |
| 2023-07-03 | 87.05 | $3.66 | — |
| 2023-06-30 | 86.80 | $3.66 | — |
| 2023-06-29 | 86.53 | $3.66 | — |
| 2023-06-28 | 86.25 | $3.66 | — |
| 2023-06-27 | 85.96 | $3.66 | — |
| 2023-06-26 | 85.66 | $3.66 | — |
| 2023-06-23 | 85.33 | $3.66 | — |
| 2023-06-22 | 84.99 | $3.66 | — |
| 2023-06-21 | 84.63 | $3.66 | — |
| 2023-06-20 | 84.26 | $3.66 | — |
| 2023-06-16 | 83.86 | $3.66 | — |
| 2023-06-15 | 83.44 | $3.66 | — |
| 2023-06-14 | 83.00 | $3.66 | — |
| 2023-06-13 | 82.54 | $3.66 | — |
| 2023-06-12 | 82.05 | $3.66 | — |
| 2023-06-09 | 81.54 | $3.66 | — |
| 2023-06-08 | 81.00 | $3.66 | — |
| 2023-06-07 | 80.43 | $3.66 | — |
| 2023-06-06 | 79.83 | $3.66 | — |
| 2023-06-05 | 79.20 | $3.66 | — |
| 2023-06-02 | 78.54 | $3.66 | — |
| 2023-06-01 | 77.84 | $3.66 | — |
| 2023-05-31 | 77.11 | $3.66 | — |
| 2023-05-30 | 76.34 | $3.66 | — |
| 2023-05-26 | 75.52 | $3.66 | — |
| 2023-05-25 | 74.66 | $3.66 | — |
| 2023-05-24 | 73.76 | $3.66 | — |
| 2023-05-23 | 72.81 | $3.66 | — |
| 2023-05-22 | 71.81 | $3.66 | — |
| 2023-05-19 | 70.76 | $3.66 | — |
| 2023-05-18 | 69.66 | $3.66 | — |
| 2023-05-17 | 68.49 | $3.66 | — |
| 2023-05-16 | 67.26 | $3.66 | — |
| 2023-05-15 | 65.97 | $3.66 | — |
| 2023-05-12 | 64.61 | $3.66 | — |
| 2023-05-11 | 63.18 | $3.66 | — |
| 2023-05-10 | 61.68 | $3.66 | — |
| 2023-05-09 | 60.09 | $3.66 | — |
| 2023-05-08 | 58.42 | $3.66 | — |
| 2023-05-05 | 56.67 | $3.66 | — |
| 2023-05-04 | 54.82 | $3.66 | — |
| 2023-05-03 | 52.87 | $3.66 | — |
| 2023-05-02 | 50.82 | $3.66 | — |
| 2023-05-01 | 48.67 | $3.66 | — |
| 2023-04-28 | 46.39 | $3.66 | — |
| 2023-04-27 | 44.01 | $3.66 | — |
| 2023-04-26 | 41.49 | $3.66 | — |
| 2023-04-25 | 38.84 | $3.66 | — |
| 2023-04-24 | 36.06 | $3.66 | — |
| 2023-04-21 | 33.12 | $3.66 | — |
| 2023-04-20 | 30.03 | $3.66 | — |
| 2023-04-19 | 26.78 | $3.66 | — |
| 2023-04-18 | 23.36 | $3.66 | — |
| 2023-04-17 | 19.76 | $3.66 | 400 |
| 2023-04-14 | 15.97 | $3.94 | — |
| 2023-04-13 | 16.15 | $3.94 | — |
| 2023-04-12 | 16.34 | $3.94 | — |
| 2023-04-11 | 16.54 | $3.94 | — |
| 2023-04-10 | 16.76 | $3.94 | — |
| 2023-04-06 | 16.98 | $3.94 | — |
| 2023-04-05 | 17.22 | $3.94 | — |
| 2023-04-04 | 17.46 | $3.94 | — |
| 2023-04-03 | 17.73 | $3.94 | — |
| 2023-03-31 | 18.00 | $3.94 | — |
| 2023-03-30 | 18.29 | $3.94 | — |
| 2023-03-29 | 18.60 | $3.94 | — |
| 2023-03-28 | 18.92 | $3.94 | — |
| 2023-03-27 | 19.25 | $3.94 | — |
| 2023-03-24 | 19.61 | $3.94 | — |
| 2023-03-23 | 19.98 | $3.94 | — |
| 2023-03-22 | 20.38 | $3.94 | — |
| 2023-03-21 | 20.79 | $3.94 | — |
| 2023-03-20 | 21.23 | $3.94 | — |
| 2023-03-17 | 21.69 | $3.94 | — |
| 2023-03-16 | 22.17 | $3.94 | — |
| 2023-03-15 | 22.68 | $3.94 | — |
| 2023-03-14 | 23.22 | $3.94 | — |
| 2023-03-13 | 23.78 | $3.94 | — |
| 2023-03-10 | 24.38 | $3.94 | — |
| 2023-03-09 | 25.00 | $3.94 | — |
| 2023-03-08 | 25.66 | $3.94 | — |
| 2023-03-07 | 26.35 | $3.94 | — |
| 2023-03-06 | 27.08 | $3.94 | — |
| 2023-03-03 | 27.85 | $3.94 | — |
| 2023-03-02 | 28.66 | $3.94 | — |
| 2023-03-01 | 29.51 | $3.94 | — |
| 2023-02-28 | 30.40 | $3.94 | — |
| 2023-02-27 | 31.34 | $3.94 | — |
| 2023-02-24 | 32.33 | $3.94 | — |
| 2023-02-23 | 33.38 | $3.94 | — |
| 2023-02-22 | 34.48 | $3.94 | — |
| 2023-02-21 | 35.63 | $3.94 | — |
| 2023-02-17 | 36.85 | $3.94 | — |
| 2023-02-16 | 38.13 | $3.94 | — |
| 2023-02-15 | 39.48 | $3.94 | — |
| 2023-02-14 | 40.90 | $3.94 | — |
| 2023-02-13 | 42.40 | $3.94 | — |
| 2023-02-10 | 43.97 | $3.94 | — |
| 2023-02-09 | 45.63 | $3.94 | — |
| 2023-02-08 | 47.37 | $3.94 | — |
| 2023-02-07 | 49.21 | $3.94 | — |
| 2023-02-06 | 51.14 | $3.94 | — |
| 2023-02-03 | 53.17 | $3.94 | — |
| 2023-02-02 | 55.31 | $3.94 | — |
| 2023-02-01 | 57.57 | $3.94 | — |
| 2023-01-31 | 59.94 | $3.94 | — |
| 2023-01-30 | 62.44 | $3.94 | — |
| 2023-01-27 | 65.06 | $3.94 | — |
| 2023-01-26 | 67.83 | $3.94 | — |
| 2023-01-25 | 70.74 | $3.94 | — |
| 2023-01-24 | 73.81 | $3.94 | — |
| 2023-01-23 | 77.03 | $3.94 | — |
| 2023-01-20 | 80.43 | $3.94 | — |
| 2023-01-19 | 84.01 | $3.94 | — |
| 2023-01-18 | 87.77 | $3.94 | 870 |
| 2023-01-17 | 91.73 | $4.14 | — |
| 2023-01-13 | 92.00 | $4.14 | — |
| 2023-01-12 | 92.27 | $4.14 | — |
| 2023-01-11 | 92.56 | $4.14 | — |
| 2023-01-10 | 92.87 | $4.14 | — |
| 2023-01-09 | 93.20 | $4.14 | — |
| 2023-01-06 | 93.54 | $4.14 | — |
| 2023-01-05 | 93.90 | $4.14 | — |
| 2023-01-04 | 94.27 | $4.14 | — |
| 2023-01-03 | 94.67 | $4.14 | — |
| 2022-12-30 | 95.09 | $4.14 | — |
| 2022-12-29 | 95.53 | $4.14 | — |
| 2022-12-28 | 95.99 | $4.14 | — |
| 2022-12-27 | 96.48 | $4.14 | — |
| 2022-12-23 | 96.99 | $4.14 | — |
| 2022-12-22 | 97.54 | $4.14 | — |
| 2022-12-21 | 98.10 | $4.14 | — |
| 2022-12-20 | 98.70 | $4.14 | — |
| 2022-12-19 | 99.33 | $4.14 | 900 |
| 2022-12-16 | 100.00 | $3.39 | — |
| 2022-12-15 | 100.00 | $3.39 | — |
| 2022-12-14 | 100.00 | $3.39 | — |
| 2022-12-13 | 100.00 | $3.39 | — |
| 2022-12-12 | 100.00 | $3.39 | — |
| 2022-12-09 | 100.00 | $3.39 | — |
| 2022-12-08 | 100.00 | $3.39 | — |
| 2022-12-07 | 100.00 | $3.39 | — |
| 2022-12-06 | 100.00 | $3.39 | — |
| 2022-12-05 | 100.00 | $3.39 | — |
| 2022-12-02 | 100.00 | $3.39 | — |
| 2022-12-01 | 100.00 | $3.39 | — |
| 2022-11-30 | 100.00 | $3.39 | — |
| 2022-11-29 | 100.00 | $3.39 | — |
| 2022-11-28 | 100.00 | $3.39 | — |
| 2022-11-25 | 100.00 | $3.39 | — |
| 2022-11-23 | 100.00 | $3.39 | — |
| 2022-11-22 | 100.00 | $3.39 | — |
| 2022-11-21 | 100.00 | $3.39 | — |
| 2022-11-18 | 100.00 | $3.39 | — |
| 2022-11-17 | 100.00 | $3.39 | — |
| 2022-11-16 | 99.99 | $3.39 | — |
| 2022-11-15 | 99.99 | $3.39 | — |
| 2022-11-14 | 99.99 | $3.39 | — |
| 2022-11-11 | 99.99 | $3.39 | — |
| 2022-11-10 | 99.99 | $3.39 | — |
| 2022-11-09 | 99.99 | $3.39 | — |
| 2022-11-08 | 99.99 | $3.39 | — |
| 2022-11-07 | 99.99 | $3.39 | — |
| 2022-11-04 | 99.99 | $3.39 | — |
| 2022-11-03 | 99.99 | $3.39 | — |
| 2022-11-02 | 99.99 | $3.39 | — |
| 2022-11-01 | 99.99 | $3.39 | — |
| 2022-10-31 | 99.99 | $3.39 | — |
| 2022-10-28 | 99.99 | $3.39 | — |
| 2022-10-27 | 99.99 | $3.39 | — |
| 2022-10-26 | 99.99 | $3.39 | — |
| 2022-10-25 | 99.99 | $3.39 | 200 |
| 2022-10-24 | 99.99 | $3.67 | — |
| 2022-10-21 | 99.99 | $3.67 | — |
| 2022-10-20 | 99.99 | $3.67 | — |
| 2022-10-19 | 99.99 | $3.67 | — |
| 2022-10-18 | 99.98 | $3.67 | — |
| 2022-10-17 | 99.98 | $3.67 | — |
| 2022-10-14 | 99.98 | $3.67 | — |
| 2022-10-13 | 99.98 | $3.67 | — |
| 2022-10-12 | 99.98 | $3.67 | — |
| 2022-10-11 | 99.98 | $3.67 | — |
| 2022-10-10 | 99.98 | $3.67 | — |
| 2022-10-07 | 99.98 | $3.67 | — |
| 2022-10-06 | 99.98 | $3.67 | — |
| 2022-10-05 | 99.98 | $3.67 | — |
| 2022-10-04 | 99.98 | $3.67 | — |
| 2022-10-03 | 99.97 | $3.67 | — |
| 2022-09-30 | 99.97 | $3.67 | — |
| 2022-09-29 | 99.97 | $3.67 | — |
| 2022-09-28 | 99.97 | $3.67 | — |
| 2022-09-27 | 99.97 | $3.67 | — |
| 2022-09-26 | 99.97 | $3.67 | — |
| 2022-09-23 | 99.96 | $3.67 | — |
| 2022-09-22 | 99.96 | $3.67 | — |
| 2022-09-21 | 99.96 | $3.67 | — |
| 2022-09-20 | 99.96 | $3.67 | — |
| 2022-09-19 | 99.96 | $3.67 | — |
| 2022-09-16 | 99.95 | $3.67 | — |
| 2022-09-15 | 99.95 | $3.67 | — |
| 2022-09-14 | 99.95 | $3.67 | — |
| 2022-09-13 | 99.95 | $3.67 | — |
| 2022-09-12 | 99.94 | $3.67 | — |
| 2022-09-09 | 99.94 | $3.67 | — |
| 2022-09-08 | 99.94 | $3.67 | 1000 |
| 2022-09-07 | 99.94 | $4.17 | — |
| 2022-09-06 | 99.93 | $4.17 | — |
| 2022-09-02 | 99.93 | $4.17 | — |
| 2022-09-01 | 99.93 | $4.17 | — |
| 2022-08-31 | 99.93 | $4.17 | — |
| 2022-08-30 | 99.92 | $4.17 | — |
| 2022-08-29 | 99.92 | $4.17 | — |
| 2022-08-26 | 99.92 | $4.17 | — |
| 2022-08-25 | 99.92 | $4.17 | — |
| 2022-08-24 | 99.91 | $4.17 | — |
| 2022-08-23 | 99.91 | $4.17 | — |
| 2022-08-22 | 99.91 | $4.17 | — |
| 2022-08-19 | 99.90 | $4.17 | — |
| 2022-08-18 | 99.90 | $4.17 | — |
| 2022-08-17 | 99.90 | $4.17 | — |
| 2022-08-16 | 99.89 | $4.17 | — |
| 2022-08-15 | 99.89 | $4.17 | — |
| 2022-08-12 | 99.88 | $4.17 | — |
| 2022-08-11 | 99.88 | $4.17 | — |
| 2022-08-10 | 99.87 | $4.17 | — |
| 2022-08-09 | 99.87 | $4.17 | — |
| 2022-08-08 | 99.86 | $4.17 | — |
| 2022-08-05 | 99.86 | $4.17 | — |
| 2022-08-04 | 99.85 | $4.17 | — |
| 2022-08-03 | 99.84 | $4.17 | — |
| 2022-08-02 | 99.84 | $4.17 | — |
| 2022-08-01 | 99.83 | $4.17 | — |
| 2022-07-29 | 99.82 | $4.17 | — |
| 2022-07-28 | 99.81 | $4.17 | — |
| 2022-07-27 | 99.80 | $4.17 | — |
| 2022-07-26 | 99.80 | $4.17 | — |
| 2022-07-25 | 99.79 | $4.17 | — |
| 2022-07-22 | 99.78 | $4.17 | — |
| 2022-07-21 | 99.77 | $4.17 | — |
| 2022-07-20 | 99.76 | $4.17 | — |
| 2022-07-19 | 99.74 | $4.17 | — |
| 2022-07-18 | 99.73 | $4.17 | — |
| 2022-07-15 | 99.72 | $4.17 | — |
| 2022-07-14 | 99.71 | $4.17 | — |
| 2022-07-13 | 99.69 | $4.17 | — |
| 2022-07-12 | 99.68 | $4.17 | — |
| 2022-07-11 | 99.66 | $4.17 | — |
| 2022-07-08 | 99.64 | $4.17 | — |
| 2022-07-07 | 99.63 | $4.17 | — |
| 2022-07-06 | 99.61 | $4.17 | — |
| 2022-07-05 | 99.59 | $4.17 | — |
| 2022-07-01 | 99.57 | $4.17 | — |
| 2022-06-30 | 99.55 | $4.17 | — |
| 2022-06-29 | 99.53 | $4.17 | — |
| 2022-06-28 | 99.50 | $4.17 | — |
| 2022-06-27 | 99.48 | $4.17 | — |
| 2022-06-24 | 99.45 | $4.17 | — |
| 2022-06-23 | 99.42 | $4.17 | — |
| 2022-06-22 | 99.39 | $4.17 | — |
| 2022-06-21 | 99.36 | $4.17 | — |
| 2022-06-17 | 99.33 | $4.17 | — |
| 2022-06-16 | 99.30 | $4.17 | — |
| 2022-06-15 | 99.26 | $4.17 | — |
| 2022-06-14 | 99.23 | $4.17 | — |
| 2022-06-13 | 99.19 | $4.17 | — |
| 2022-06-10 | 99.14 | $4.17 | — |
| 2022-06-09 | 99.10 | $4.17 | — |
| 2022-06-08 | 99.05 | $4.17 | — |
| 2022-06-07 | 99.01 | $4.17 | — |
| 2022-06-06 | 98.96 | $4.17 | — |
| 2022-06-03 | 98.90 | $4.17 | — |
| 2022-06-02 | 98.85 | $4.17 | — |
| 2022-06-01 | 98.79 | $4.17 | — |
| 2022-05-31 | 98.72 | $4.17 | — |
| 2022-05-27 | 98.66 | $4.17 | — |
| 2022-05-26 | 98.59 | $4.17 | — |
| 2022-05-25 | 98.52 | $4.17 | — |
| 2022-05-24 | 98.44 | $4.17 | — |
| 2022-05-23 | 98.36 | $4.17 | — |
| 2022-05-20 | 98.27 | $4.17 | — |
| 2022-05-19 | 98.18 | $4.17 | — |
| 2022-05-18 | 98.09 | $4.17 | — |
| 2022-05-17 | 97.99 | $4.17 | — |
| 2022-05-16 | 97.88 | $4.17 | — |
| 2022-05-13 | 97.78 | $4.17 | 400 |
| 2022-05-12 | 97.66 | $5.00 | — |
| 2022-05-11 | 97.66 | $5.00 | — |
| 2022-05-10 | 97.66 | $5.00 | — |
| 2022-05-09 | 97.66 | $5.00 | — |
| 2022-05-06 | 97.66 | $5.00 | — |
| 2022-05-05 | 97.66 | $5.00 | — |
| 2022-05-04 | 97.66 | $5.00 | — |
| 2022-05-03 | 97.67 | $5.00 | — |
| 2022-05-02 | 97.67 | $5.00 | — |
| 2022-04-29 | 97.67 | $5.00 | — |
| 2022-04-28 | 97.67 | $5.00 | — |
| 2022-04-27 | 97.67 | $5.00 | — |
| 2022-04-26 | 97.67 | $5.00 | — |
| 2022-04-25 | 97.67 | $5.00 | — |
| 2022-04-22 | 97.67 | $5.00 | — |
| 2022-04-21 | 97.68 | $5.00 | — |
| 2022-04-20 | 97.68 | $5.00 | — |
| 2022-04-19 | 97.68 | $5.00 | — |
| 2022-04-18 | 97.68 | $5.00 | — |
| 2022-04-14 | 97.68 | $5.00 | — |
| 2022-04-13 | 97.68 | $5.00 | — |
| 2022-04-12 | 97.69 | $5.00 | — |
| 2022-04-11 | 97.69 | $5.00 | — |
| 2022-04-08 | 97.69 | $5.00 | — |
| 2022-04-07 | 97.69 | $5.00 | — |
| 2022-04-06 | 97.69 | $5.00 | — |
| 2022-04-05 | 97.70 | $5.00 | — |
| 2022-04-04 | 97.70 | $5.00 | — |
| 2022-04-01 | 97.70 | $5.00 | — |
| 2022-03-31 | 97.71 | $5.00 | — |
| 2022-03-30 | 97.71 | $5.00 | — |
| 2022-03-29 | 97.71 | $5.00 | — |
| 2022-03-28 | 97.72 | $5.00 | — |
| 2022-03-25 | 97.72 | $5.00 | — |
| 2022-03-24 | 97.72 | $5.00 | — |
| 2022-03-23 | 97.73 | $5.00 | — |
| 2022-03-22 | 97.73 | $5.00 | — |
| 2022-03-21 | 97.74 | $5.00 | — |
| 2022-03-18 | 97.74 | $5.00 | — |
| 2022-03-17 | 97.75 | $5.00 | — |
| 2022-03-16 | 97.75 | $5.00 | — |
| 2022-03-15 | 97.76 | $5.00 | — |
| 2022-03-14 | 97.76 | $5.00 | — |
| 2022-03-11 | 97.77 | $5.00 | — |
| 2022-03-10 | 97.78 | $5.00 | — |
| 2022-03-09 | 97.78 | $5.00 | — |
| 2022-03-08 | 97.79 | $5.00 | — |
| 2022-03-07 | 97.80 | $5.00 | — |
| 2022-03-04 | 97.81 | $5.00 | — |
| 2022-03-03 | 97.81 | $5.00 | — |
| 2022-03-02 | 97.82 | $5.00 | — |
| 2022-03-01 | 97.83 | $5.00 | — |
| 2022-02-28 | 97.84 | $5.00 | — |
| 2022-02-25 | 97.85 | $5.00 | — |
| 2022-02-24 | 97.86 | $5.00 | — |
| 2022-02-23 | 97.87 | $5.00 | — |
| 2022-02-22 | 97.89 | $5.00 | — |
| 2022-02-18 | 97.90 | $5.00 | — |
| 2022-02-17 | 97.91 | $5.00 | — |
| 2022-02-16 | 97.93 | $5.00 | — |
| 2022-02-15 | 97.94 | $5.00 | — |
| 2022-02-14 | 97.96 | $5.00 | — |
| 2022-02-11 | 97.97 | $5.00 | — |
| 2022-02-10 | 97.99 | $5.00 | — |
| 2022-02-09 | 98.01 | $5.00 | — |
| 2022-02-08 | 98.03 | $5.00 | — |
| 2022-02-07 | 98.05 | $5.00 | — |
| 2022-02-04 | 98.07 | $5.00 | — |
| 2022-02-03 | 98.09 | $5.00 | — |
| 2022-02-02 | 98.12 | $5.00 | — |
| 2022-02-01 | 98.14 | $5.00 | — |
| 2022-01-31 | 98.17 | $5.00 | — |
| 2022-01-28 | 98.19 | $5.00 | — |
| 2022-01-27 | 98.22 | $5.00 | — |
| 2022-01-26 | 98.25 | $5.00 | — |
| 2022-01-25 | 98.29 | $5.00 | — |
| 2022-01-24 | 98.32 | $5.00 | — |
| 2022-01-21 | 98.35 | $5.00 | — |
| 2022-01-20 | 98.39 | $5.00 | — |
| 2022-01-19 | 98.43 | $5.00 | — |
| 2022-01-18 | 98.47 | $5.00 | — |
| 2022-01-14 | 98.52 | $5.00 | — |
| 2022-01-13 | 98.56 | $5.00 | — |
| 2022-01-12 | 98.61 | $5.00 | — |
| 2022-01-11 | 98.66 | $5.00 | — |
| 2022-01-10 | 98.71 | $5.00 | — |
| 2022-01-07 | 98.77 | $5.00 | — |
| 2022-01-06 | 98.83 | $5.00 | — |
| 2022-01-05 | 98.89 | $5.00 | — |
| 2022-01-04 | 98.96 | $5.00 | — |
| 2022-01-03 | 99.03 | $5.00 | — |
| 2021-12-31 | 99.10 | $5.00 | — |
| 2021-12-30 | 99.18 | $5.00 | — |
| 2021-12-29 | 99.26 | $5.00 | — |
| 2021-12-28 | 99.34 | $5.00 | — |
| 2021-12-27 | 99.43 | $5.00 | — |
| 2021-12-23 | 99.52 | $5.00 | — |
| 2021-12-22 | 99.62 | $5.00 | 870 |
| 2021-12-21 | 99.73 | $6.40 | — |
| 2021-12-20 | 99.71 | $6.40 | — |
| 2021-12-17 | 99.70 | $6.40 | — |
| 2021-12-16 | 99.68 | $6.40 | — |
| 2021-12-15 | 99.66 | $6.40 | — |
| 2021-12-14 | 99.65 | $6.40 | — |
| 2021-12-13 | 99.63 | $6.40 | — |
| 2021-12-10 | 99.61 | $6.40 | — |
| 2021-12-09 | 99.59 | $6.40 | — |
| 2021-12-08 | 99.57 | $6.40 | — |
| 2021-12-07 | 99.54 | $6.40 | — |
| 2021-12-06 | 99.52 | $6.40 | — |
| 2021-12-03 | 99.49 | $6.40 | — |
| 2021-12-02 | 99.47 | $6.40 | — |
| 2021-12-01 | 99.44 | $6.40 | — |
| 2021-11-30 | 99.41 | $6.40 | — |
| 2021-11-29 | 99.38 | $6.40 | — |
| 2021-11-26 | 99.35 | $6.40 | — |
| 2021-11-24 | 99.31 | $6.40 | — |
| 2021-11-23 | 99.27 | $6.40 | — |
| 2021-11-22 | 99.24 | $6.40 | — |
| 2021-11-19 | 99.20 | $6.40 | — |
| 2021-11-18 | 99.15 | $6.40 | — |
| 2021-11-17 | 99.11 | $6.40 | — |
| 2021-11-16 | 99.06 | $6.40 | — |
| 2021-11-15 | 99.01 | $6.40 | — |
| 2021-11-12 | 98.96 | $6.40 | — |
| 2021-11-11 | 98.91 | $6.40 | — |
| 2021-11-10 | 98.85 | $6.40 | — |
| 2021-11-09 | 98.79 | $6.40 | — |
| 2021-11-08 | 98.73 | $6.40 | — |
| 2021-11-05 | 98.66 | $6.40 | — |
| 2021-11-04 | 98.59 | $6.40 | — |
| 2021-11-03 | 98.51 | $6.40 | — |
| 2021-11-02 | 98.44 | $6.40 | — |
| 2021-11-01 | 98.35 | $6.40 | — |
| 2021-10-29 | 98.27 | $6.40 | — |
| 2021-10-28 | 98.17 | $6.40 | — |
| 2021-10-27 | 98.08 | $6.40 | — |
| 2021-10-26 | 97.98 | $6.40 | — |
| 2021-10-25 | 97.87 | $6.40 | — |
| 2021-10-22 | 97.76 | $6.40 | — |
| 2021-10-21 | 97.64 | $6.40 | — |
| 2021-10-20 | 97.52 | $6.40 | — |
| 2021-10-19 | 97.39 | $6.40 | — |
| 2021-10-18 | 97.25 | $6.40 | — |
| 2021-10-15 | 97.10 | $6.40 | — |
| 2021-10-14 | 96.95 | $6.40 | — |
| 2021-10-13 | 96.79 | $6.40 | — |
| 2021-10-12 | 96.62 | $6.40 | — |
| 2021-10-11 | 96.44 | $6.40 | — |
| 2021-10-08 | 96.26 | $6.40 | — |
| 2021-10-07 | 96.06 | $6.40 | — |
| 2021-10-06 | 95.85 | $6.40 | — |
| 2021-10-05 | 95.63 | $6.40 | — |
| 2021-10-04 | 95.40 | $6.40 | — |
| 2021-10-01 | 95.16 | $6.40 | — |
| 2021-09-30 | 94.91 | $6.40 | — |
| 2021-09-29 | 94.64 | $6.40 | — |
| 2021-09-28 | 94.36 | $6.40 | — |
| 2021-09-27 | 94.06 | $6.40 | — |
| 2021-09-24 | 93.75 | $6.40 | — |
| 2021-09-23 | 93.42 | $6.40 | — |
| 2021-09-22 | 93.07 | $6.40 | — |
| 2021-09-21 | 92.71 | $6.40 | — |
| 2021-09-20 | 92.32 | $6.40 | — |
| 2021-09-17 | 91.92 | $6.40 | — |
| 2021-09-16 | 91.50 | $6.40 | — |
| 2021-09-15 | 91.05 | $6.40 | — |
| 2021-09-14 | 90.58 | $6.40 | — |
| 2021-09-13 | 90.08 | $6.40 | — |
| 2021-09-10 | 89.56 | $6.40 | — |
| 2021-09-09 | 89.01 | $6.40 | — |
| 2021-09-08 | 88.43 | $6.40 | — |
| 2021-09-07 | 87.82 | $6.40 | — |
| 2021-09-03 | 87.18 | $6.40 | — |
| 2021-09-02 | 86.51 | $6.40 | — |
| 2021-09-01 | 85.80 | $6.40 | — |
| 2021-08-31 | 85.05 | $6.40 | — |
| 2021-08-30 | 84.26 | $6.40 | — |
| 2021-08-27 | 83.43 | $6.40 | — |
| 2021-08-26 | 82.56 | $6.40 | — |
| 2021-08-25 | 81.64 | $6.40 | — |
| 2021-08-24 | 80.68 | $6.40 | — |
| 2021-08-23 | 79.66 | $6.40 | — |
| 2021-08-20 | 78.59 | $6.40 | — |
| 2021-08-19 | 77.46 | $6.40 | — |
| 2021-08-18 | 76.28 | $6.40 | — |
| 2021-08-17 | 75.03 | $6.40 | — |
| 2021-08-16 | 73.71 | $6.40 | — |
| 2021-08-13 | 72.33 | $6.40 | — |
| 2021-08-12 | 70.87 | $6.40 | — |
| 2021-08-11 | 69.34 | $6.40 | — |
| 2021-08-10 | 67.73 | $6.40 | — |
| 2021-08-09 | 66.03 | $6.40 | — |
| 2021-08-06 | 64.24 | $6.40 | — |
| 2021-08-05 | 62.36 | $6.40 | — |
| 2021-08-04 | 60.38 | $6.40 | — |
| 2021-08-03 | 58.29 | $6.40 | — |
| 2021-08-02 | 56.10 | $6.40 | — |
| 2021-07-30 | 53.79 | $6.40 | — |
| 2021-07-29 | 51.35 | $6.40 | — |
| 2021-07-28 | 48.79 | $6.40 | — |
| 2021-07-27 | 46.10 | $6.40 | — |
| 2021-07-26 | 43.26 | $6.40 | — |
| 2021-07-23 | 40.28 | $6.40 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected