Is Okinawa Cellular Telephone Company (OKCTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Okinawa Cellular Telephone Company (OKCTF) research center and poll results.
OTC : OKCTF
Okinawa Cellular Telephone Company
$17.46 USD
$0 (0.0%)
- Volume
- 68
- Average Volume
- 66.09
- Market Capitalization
- $817.35M
- P/E Ratio
- 26.30
- Dividend Yield
- 1.79%
- Price Target
- Year High
- $24.55
- Year Low
- $13.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $4.48
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
17.46
2026-07-14
Close Price
$17.46
Vol: 68
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.94
Average
21.14
Maximum
28.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 17.46 | $17.46 | 68 |
| 2026-07-13 | 17.46 | $17.46 | 68 |
| 2026-07-10 | 17.46 | $17.46 | 68 |
| 2026-07-09 | 17.46 | $17.46 | 68 |
| 2026-07-08 | 17.46 | $17.46 | — |
| 2026-07-07 | 17.46 | $17.46 | — |
| 2026-07-06 | 17.46 | $17.46 | 68 |
| 2026-07-02 | 17.46 | $17.46 | 68 |
| 2026-07-01 | 17.46 | $17.46 | 68 |
| 2026-06-30 | 17.46 | $17.46 | 68 |
| 2026-06-29 | 17.46 | $17.46 | 68 |
| 2026-06-26 | 17.46 | $17.46 | 68 |
| 2026-06-25 | 17.46 | $17.46 | 68 |
| 2026-06-24 | 17.46 | $17.46 | 68 |
| 2026-06-23 | 17.73 | $17.46 | 68 |
| 2026-06-22 | 17.73 | $17.46 | 68 |
| 2026-06-18 | 17.73 | $17.46 | 68 |
| 2026-06-17 | 17.73 | $17.46 | 68 |
| 2026-06-16 | 17.73 | $17.46 | 68 |
| 2026-06-15 | 17.73 | $17.46 | 68 |
| 2026-06-12 | 17.73 | $17.46 | 68 |
| 2026-06-11 | 17.73 | $17.46 | 68 |
| 2026-06-10 | 17.73 | $17.46 | 68 |
| 2026-06-09 | 17.73 | $17.46 | 68 |
| 2026-06-08 | 17.73 | $17.46 | — |
| 2026-06-05 | 17.73 | $17.46 | 68 |
| 2026-06-04 | 17.73 | $17.46 | 68 |
| 2026-06-03 | 17.73 | $17.46 | 68 |
| 2026-06-02 | 17.73 | $17.46 | 68 |
| 2026-06-01 | 17.73 | $17.46 | 68 |
| 2026-05-29 | 17.73 | $17.46 | 68 |
| 2026-05-28 | 17.73 | $17.46 | 68 |
| 2026-05-27 | 17.73 | $17.46 | 68 |
| 2026-05-26 | 17.73 | $22.77 | 440 |
| 2026-05-22 | 17.46 | $17.46 | 68 |
| 2026-05-21 | 17.46 | $17.46 | 68 |
| 2026-05-20 | 17.46 | $17.46 | 68 |
| 2026-05-19 | 17.46 | $17.46 | 68 |
| 2026-05-18 | 17.46 | $17.46 | 68 |
| 2026-05-15 | 17.46 | $17.46 | — |
| 2026-05-14 | 17.46 | $17.46 | 68 |
| 2026-05-13 | 17.46 | $17.46 | 68 |
| 2026-05-12 | 17.46 | $17.46 | 68 |
| 2026-05-11 | 17.46 | $17.46 | 68 |
| 2026-05-08 | 17.46 | $17.46 | 68 |
| 2026-05-07 | 17.46 | $17.46 | — |
| 2026-05-06 | 17.46 | $17.46 | 68 |
| 2026-05-05 | 17.46 | $17.46 | 68 |
| 2026-05-04 | 17.46 | $17.46 | — |
| 2026-05-01 | 17.46 | $17.46 | 68 |
| 2026-04-30 | 17.46 | $17.46 | 68 |
| 2026-04-29 | 17.46 | $17.46 | 68 |
| 2026-04-28 | 17.46 | $17.46 | 68 |
| 2026-04-27 | 17.46 | $17.46 | 68 |
| 2026-04-24 | 17.46 | $17.46 | 68 |
| 2026-04-23 | 17.46 | $17.46 | 68 |
| 2026-04-22 | 17.46 | $17.46 | 68 |
| 2026-04-21 | 17.46 | $17.46 | 68 |
| 2026-04-20 | 17.46 | $17.46 | — |
| 2026-04-17 | 17.46 | $17.46 | 68 |
| 2026-04-16 | 17.46 | $17.46 | 68 |
| 2026-04-15 | 17.46 | $17.46 | 68 |
| 2026-04-14 | 17.46 | $17.46 | 68 |
| 2026-04-13 | 17.46 | $17.46 | 68 |
| 2026-04-10 | 17.46 | $17.46 | 68 |
| 2026-04-09 | 17.46 | $17.46 | 68 |
| 2026-04-08 | 17.46 | $17.46 | 68 |
| 2026-04-07 | 17.46 | $17.46 | 68 |
| 2026-04-06 | 17.46 | $17.46 | 68 |
| 2026-04-02 | 17.46 | $17.46 | 68 |
| 2026-04-01 | 17.46 | $17.46 | 68 |
| 2026-03-31 | 17.46 | $17.46 | 68 |
| 2026-03-30 | 17.46 | $17.46 | 68 |
| 2026-03-27 | 17.46 | $17.46 | 68 |
| 2026-03-26 | 17.46 | $17.46 | 68 |
| 2026-03-25 | 17.46 | $17.46 | 68 |
| 2026-03-24 | 17.46 | $17.46 | 68 |
| 2026-03-23 | 17.46 | $17.46 | 68 |
| 2026-03-20 | 17.46 | $17.46 | 68 |
| 2026-03-19 | 17.46 | $17.46 | 68 |
| 2026-03-18 | 17.46 | $17.46 | 68 |
| 2026-03-17 | 17.46 | $17.46 | 68 |
| 2026-03-16 | 17.46 | $17.46 | — |
| 2026-03-13 | 17.46 | $17.46 | 68 |
| 2026-03-12 | 17.46 | $17.46 | 68 |
| 2026-03-11 | 17.46 | $17.46 | 68 |
| 2026-03-10 | 17.46 | $17.46 | 68 |
| 2026-03-09 | 17.46 | $17.46 | 68 |
| 2026-03-06 | 17.46 | $17.46 | 68 |
| 2026-03-05 | 17.46 | $17.46 | 68 |
| 2026-03-04 | 17.46 | $17.46 | 68 |
| 2026-03-03 | 17.46 | $17.46 | 68 |
| 2026-03-02 | 17.46 | $17.46 | 68 |
| 2026-02-27 | 17.46 | $17.46 | 68 |
| 2026-02-26 | 17.46 | $17.46 | 68 |
| 2026-02-25 | 17.46 | $17.46 | 68 |
| 2026-02-24 | 17.46 | $17.46 | 68 |
| 2026-02-23 | 17.46 | $17.46 | 68 |
| 2026-02-20 | 17.46 | $17.46 | — |
| 2026-02-19 | 17.46 | $17.46 | — |
| 2026-02-18 | 17.46 | $17.46 | — |
| 2026-02-17 | 17.46 | $17.46 | — |
| 2026-02-13 | 17.46 | $17.46 | — |
| 2026-02-12 | 17.46 | $17.46 | — |
| 2026-02-11 | 17.46 | $17.46 | — |
| 2026-02-10 | 17.46 | $17.46 | — |
| 2026-02-09 | 17.46 | $17.46 | — |
| 2026-02-06 | 17.46 | $17.46 | — |
| 2026-02-05 | 17.46 | $17.46 | 68 |
| 2026-02-04 | 17.46 | $17.46 | 68 |
| 2026-02-03 | 17.46 | $17.46 | 68 |
| 2026-02-02 | 17.46 | $17.46 | — |
| 2026-01-30 | 17.46 | $17.46 | — |
| 2026-01-29 | 17.46 | $17.46 | 68 |
| 2026-01-28 | 17.46 | $17.46 | 68 |
| 2026-01-27 | 17.46 | $17.46 | 68 |
| 2026-01-26 | 17.46 | $17.46 | 68 |
| 2026-01-23 | 17.46 | $17.46 | 68 |
| 2026-01-22 | 17.46 | $17.46 | 68 |
| 2026-01-21 | 17.46 | $17.46 | 68 |
| 2026-01-20 | 17.46 | $17.46 | 68 |
| 2026-01-16 | 17.46 | $17.46 | 68 |
| 2026-01-15 | 17.46 | $17.46 | 68 |
| 2026-01-14 | 17.46 | $17.46 | 68 |
| 2026-01-13 | 17.46 | $17.46 | 68 |
| 2026-01-12 | 17.46 | $17.46 | 68 |
| 2026-01-09 | 17.46 | $17.46 | 68 |
| 2026-01-08 | 17.46 | $17.46 | 68 |
| 2026-01-07 | 17.46 | $17.46 | 68 |
| 2026-01-06 | 17.46 | $17.46 | — |
| 2026-01-05 | 17.46 | $17.46 | 68 |
| 2026-01-02 | 17.46 | $17.46 | 68 |
| 2025-12-31 | 17.46 | $17.46 | 68 |
| 2025-12-30 | 17.46 | $17.46 | 68 |
| 2025-12-29 | 17.46 | $17.46 | 68 |
| 2025-12-26 | 17.46 | $17.46 | 68 |
| 2025-12-24 | 17.46 | $17.46 | — |
| 2025-12-23 | 17.46 | $17.46 | 68 |
| 2025-12-22 | 17.54 | $17.46 | 68 |
| 2025-12-19 | 17.61 | $17.46 | 68 |
| 2025-12-18 | 17.69 | $17.46 | 68 |
| 2025-12-17 | 17.52 | $17.46 | 68 |
| 2025-12-16 | 17.34 | $17.46 | 68 |
| 2025-12-15 | 17.16 | $17.46 | — |
| 2025-12-12 | 16.99 | $17.46 | — |
| 2025-12-11 | 16.81 | $17.46 | — |
| 2025-12-10 | 16.64 | $17.46 | 68 |
| 2025-12-09 | 16.46 | $17.46 | — |
| 2025-12-08 | 16.28 | $17.46 | 68 |
| 2025-12-05 | 16.11 | $17.46 | 68 |
| 2025-12-04 | 15.93 | $17.46 | 68 |
| 2025-12-03 | 15.76 | $17.46 | 68 |
| 2025-12-02 | 15.58 | $17.46 | 68 |
| 2025-12-01 | 15.40 | $17.46 | 68 |
| 2025-11-28 | 15.23 | $17.46 | 68 |
| 2025-11-26 | 15.05 | $17.46 | 68 |
| 2025-11-25 | 14.88 | $17.46 | 740 |
| 2025-11-24 | 14.70 | $19.00 | 68 |
| 2025-11-21 | 14.45 | $19.00 | 68 |
| 2025-11-20 | 14.19 | $19.00 | 68 |
| 2025-11-19 | 13.94 | $13.94 | 68 |
| 2025-11-18 | 13.94 | $13.94 | 68 |
| 2025-11-17 | 13.94 | $13.94 | 68 |
| 2025-11-14 | 13.94 | $13.94 | 68 |
| 2025-11-13 | 13.94 | $13.94 | 68 |
| 2025-11-12 | 13.94 | $13.94 | 68 |
| 2025-11-11 | 13.94 | $13.94 | 68 |
| 2025-11-10 | 13.94 | $13.94 | 68 |
| 2025-11-07 | 13.94 | $13.94 | 68 |
| 2025-11-06 | 13.94 | $13.94 | 68 |
| 2025-11-05 | 13.94 | $13.94 | 68 |
| 2025-11-04 | 13.94 | $13.94 | 68 |
| 2025-11-03 | 13.94 | $13.94 | 68 |
| 2025-10-31 | 13.94 | $13.94 | 68 |
| 2025-10-30 | 13.94 | $13.94 | 68 |
| 2025-10-29 | 13.94 | $13.94 | 68 |
| 2025-10-28 | 13.94 | $13.94 | — |
| 2025-10-27 | 13.94 | $13.94 | — |
| 2025-10-24 | 13.94 | $13.94 | — |
| 2025-10-23 | 13.94 | $13.94 | — |
| 2025-10-22 | 13.94 | $13.94 | — |
| 2025-10-21 | 13.94 | $13.94 | — |
| 2025-10-20 | 13.94 | $13.94 | — |
| 2025-10-17 | 13.94 | $13.94 | — |
| 2025-10-16 | 13.94 | $13.94 | — |
| 2025-10-15 | 13.94 | $13.94 | — |
| 2025-10-14 | 13.94 | $13.94 | — |
| 2025-10-13 | 13.94 | $13.94 | — |
| 2025-10-10 | 13.94 | $13.94 | — |
| 2025-10-09 | 13.94 | $13.94 | — |
| 2025-10-08 | 13.94 | $13.94 | — |
| 2025-10-07 | 13.94 | $13.94 | — |
| 2025-10-06 | 13.94 | $13.94 | — |
| 2025-10-03 | 13.94 | $13.94 | — |
| 2025-10-02 | 13.94 | $13.94 | — |
| 2025-10-01 | 13.94 | $13.94 | — |
| 2025-09-30 | 13.94 | $13.94 | — |
| 2025-09-29 | 13.94 | $13.94 | — |
| 2025-09-26 | 13.94 | $13.94 | — |
| 2025-09-25 | 13.94 | $13.94 | — |
| 2025-09-24 | 13.94 | $13.94 | — |
| 2025-09-23 | 13.94 | $13.94 | — |
| 2025-09-22 | 13.94 | $13.94 | — |
| 2025-09-19 | 13.94 | $13.94 | — |
| 2025-09-18 | 13.94 | $13.94 | — |
| 2025-09-17 | 13.94 | $13.94 | — |
| 2025-09-16 | 13.94 | $13.94 | — |
| 2025-09-15 | 13.94 | $13.94 | — |
| 2025-09-12 | 13.94 | $13.94 | — |
| 2025-09-11 | 13.94 | $13.94 | — |
| 2025-09-10 | 13.94 | $13.94 | — |
| 2025-09-09 | 13.94 | $13.94 | — |
| 2025-09-08 | 13.94 | $13.94 | — |
| 2025-09-05 | 13.94 | $13.94 | — |
| 2025-09-04 | 13.94 | $13.94 | — |
| 2025-09-03 | 13.94 | $13.94 | — |
| 2025-09-02 | 13.94 | $13.94 | — |
| 2025-08-29 | 13.94 | $13.94 | — |
| 2025-08-28 | 13.94 | $13.94 | — |
| 2025-08-27 | 13.94 | $13.94 | — |
| 2025-08-26 | 13.94 | $13.94 | — |
| 2025-08-25 | 13.94 | $13.94 | — |
| 2025-08-22 | 13.94 | $13.94 | — |
| 2025-08-21 | 13.94 | $13.94 | — |
| 2025-08-20 | 13.94 | $13.94 | — |
| 2025-08-19 | 13.94 | $13.94 | — |
| 2025-08-18 | 13.94 | $13.94 | — |
| 2025-08-15 | 13.94 | $13.94 | — |
| 2025-08-14 | 13.94 | $13.94 | — |
| 2025-08-13 | 13.94 | $13.94 | — |
| 2025-08-12 | 13.94 | $13.94 | — |
| 2025-08-11 | 13.94 | $13.94 | — |
| 2025-08-08 | 13.94 | $13.94 | — |
| 2025-08-07 | 13.94 | $13.94 | — |
| 2025-08-06 | 13.94 | $13.94 | — |
| 2025-08-05 | 13.94 | $13.94 | — |
| 2025-08-04 | 13.94 | $13.94 | — |
| 2025-08-01 | 13.94 | $13.94 | — |
| 2025-07-31 | 13.94 | $13.94 | — |
| 2025-07-30 | 13.94 | $13.94 | — |
| 2025-07-29 | 13.94 | $13.94 | — |
| 2025-07-28 | 13.94 | $13.94 | — |
| 2025-07-25 | 13.94 | $13.94 | — |
| 2025-07-24 | 13.94 | $13.94 | — |
| 2025-07-23 | 13.94 | $13.94 | — |
| 2025-07-22 | 13.94 | $13.94 | — |
| 2025-07-21 | 13.94 | $13.94 | — |
| 2025-07-18 | 13.94 | $13.94 | — |
| 2025-07-17 | 13.94 | $13.94 | — |
| 2025-07-16 | 13.94 | $13.94 | — |
| 2025-07-15 | 13.94 | $13.94 | — |
| 2025-07-14 | 13.94 | $13.94 | — |
| 2025-07-11 | 13.94 | $13.94 | — |
| 2025-07-10 | 13.94 | $13.94 | — |
| 2025-07-09 | 13.94 | $13.94 | — |
| 2025-07-08 | 13.94 | $13.94 | — |
| 2025-07-07 | 13.94 | $13.94 | — |
| 2025-07-03 | 13.94 | $13.94 | — |
| 2025-07-02 | 13.94 | $13.94 | — |
| 2025-07-01 | 13.94 | $13.94 | — |
| 2025-06-30 | 13.94 | $13.94 | — |
| 2025-06-27 | 14.64 | $13.94 | — |
| 2025-06-26 | 15.33 | $13.94 | — |
| 2025-06-25 | 16.03 | $13.94 | — |
| 2025-06-24 | 16.73 | $13.94 | — |
| 2025-06-23 | 17.43 | $13.94 | — |
| 2025-06-20 | 18.12 | $13.94 | — |
| 2025-06-18 | 18.82 | $13.94 | — |
| 2025-06-17 | 19.52 | $13.94 | — |
| 2025-06-16 | 20.21 | $13.94 | — |
| 2025-06-13 | 20.91 | $13.94 | — |
| 2025-06-12 | 21.61 | $13.94 | — |
| 2025-06-11 | 22.30 | $13.94 | — |
| 2025-06-10 | 23.00 | $13.94 | — |
| 2025-06-09 | 23.70 | $13.94 | — |
| 2025-06-06 | 24.40 | $13.94 | — |
| 2025-06-05 | 25.09 | $13.94 | — |
| 2025-06-04 | 25.79 | $13.94 | — |
| 2025-06-03 | 26.49 | $13.94 | — |
| 2025-06-02 | 27.18 | $13.94 | — |
| 2025-05-30 | 27.88 | $27.88 | — |
| 2025-05-29 | 27.88 | $27.88 | — |
| 2025-05-28 | 27.88 | $27.88 | — |
| 2025-05-27 | 27.88 | $27.88 | — |
| 2025-05-23 | 27.88 | $27.88 | — |
| 2025-05-22 | 27.88 | $27.88 | — |
| 2025-05-21 | 27.88 | $27.88 | — |
| 2025-05-20 | 27.88 | $27.88 | — |
| 2025-05-19 | 27.88 | $27.88 | — |
| 2025-05-16 | 27.88 | $27.88 | — |
| 2025-05-15 | 27.88 | $27.88 | — |
| 2025-05-14 | 27.88 | $27.88 | — |
| 2025-05-13 | 27.88 | $27.88 | — |
| 2025-05-12 | 27.88 | $27.88 | — |
| 2025-05-09 | 27.88 | $27.88 | — |
| 2025-05-08 | 27.88 | $27.88 | — |
| 2025-05-07 | 27.88 | $27.88 | — |
| 2025-05-06 | 27.88 | $27.88 | — |
| 2025-05-05 | 27.88 | $27.88 | — |
| 2025-05-02 | 27.88 | $27.88 | — |
| 2025-05-01 | 27.88 | $27.88 | — |
| 2025-04-30 | 27.88 | $27.88 | — |
| 2025-04-29 | 27.88 | $27.88 | — |
| 2025-04-28 | 27.88 | $27.88 | — |
| 2025-04-25 | 27.88 | $27.88 | — |
| 2025-04-24 | 27.88 | $27.88 | — |
| 2025-04-23 | 27.88 | $27.88 | — |
| 2025-04-22 | 27.88 | $27.88 | — |
| 2025-04-21 | 27.88 | $27.88 | — |
| 2025-04-17 | 27.88 | $27.88 | — |
| 2025-04-16 | 27.88 | $27.88 | — |
| 2025-04-15 | 27.88 | $27.88 | — |
| 2025-04-14 | 27.88 | $27.88 | — |
| 2025-04-11 | 27.88 | $27.88 | — |
| 2025-04-10 | 27.88 | $27.88 | — |
| 2025-04-09 | 27.88 | $27.88 | — |
| 2025-04-08 | 27.88 | $27.88 | — |
| 2025-04-07 | 27.88 | $27.88 | — |
| 2025-04-04 | 27.88 | $27.88 | — |
| 2025-04-03 | 27.88 | $27.88 | — |
| 2025-04-02 | 27.88 | $27.88 | — |
| 2025-04-01 | 27.88 | $27.88 | — |
| 2025-03-31 | 27.88 | $27.88 | — |
| 2025-03-28 | 27.88 | $27.88 | — |
| 2025-03-27 | 27.88 | $27.88 | — |
| 2025-03-26 | 27.88 | $27.88 | — |
| 2025-03-25 | 27.88 | $27.88 | — |
| 2025-03-24 | 27.88 | $27.88 | — |
| 2025-03-21 | 27.88 | $27.88 | — |
| 2025-03-20 | 27.88 | $27.88 | — |
| 2025-03-19 | 27.88 | $27.88 | — |
| 2025-03-18 | 27.88 | $27.88 | — |
| 2025-03-17 | 27.88 | $27.88 | — |
| 2025-03-14 | 27.88 | $27.88 | — |
| 2025-03-13 | 27.88 | $27.88 | — |
| 2025-03-12 | 27.88 | $27.88 | — |
| 2025-03-11 | 27.88 | $27.88 | — |
| 2025-03-10 | 27.88 | $27.88 | — |
| 2025-03-07 | 27.88 | $27.88 | — |
| 2025-03-06 | 27.88 | $27.88 | — |
| 2025-03-05 | 27.88 | $27.88 | — |
| 2025-03-04 | 27.88 | $27.88 | — |
| 2025-03-03 | 27.88 | $27.88 | — |
| 2025-02-28 | 27.88 | $27.88 | — |
| 2025-02-27 | 27.88 | $27.88 | — |
| 2025-02-26 | 27.88 | $27.88 | — |
| 2025-02-25 | 27.88 | $27.88 | — |
| 2025-02-24 | 27.88 | $27.88 | — |
| 2025-02-21 | 27.88 | $27.88 | — |
| 2025-02-20 | 27.88 | $27.88 | — |
| 2025-02-19 | 27.88 | $27.88 | — |
| 2025-02-18 | 27.88 | $27.88 | — |
| 2025-02-14 | 27.88 | $27.88 | — |
| 2025-02-13 | 27.88 | $27.88 | — |
| 2025-02-12 | 27.88 | $27.88 | — |
| 2025-02-11 | 27.88 | $27.88 | — |
| 2025-02-10 | 27.88 | $27.88 | — |
| 2025-02-07 | 27.88 | $27.88 | — |
| 2025-02-06 | 27.88 | $27.88 | — |
| 2025-02-05 | 27.88 | $27.88 | — |
| 2025-02-04 | 27.88 | $27.88 | — |
| 2025-02-03 | 27.88 | $27.88 | — |
| 2025-01-31 | 27.88 | $27.88 | — |
| 2025-01-30 | 27.88 | $27.88 | — |
| 2025-01-29 | 27.88 | $27.88 | — |
| 2025-01-28 | 27.88 | $27.88 | — |
| 2025-01-27 | 27.88 | $27.88 | — |
| 2025-01-24 | 27.88 | $27.88 | — |
| 2025-01-23 | 27.88 | $27.88 | — |
| 2025-01-22 | 27.88 | $27.88 | — |
| 2025-01-21 | 27.88 | $27.88 | — |
| 2025-01-17 | 27.88 | $27.88 | — |
| 2025-01-16 | 27.88 | $27.88 | — |
| 2025-01-15 | 27.88 | $27.88 | — |
| 2025-01-14 | 27.88 | $27.88 | — |
| 2025-01-13 | 27.88 | $27.88 | — |
| 2025-01-10 | 27.88 | $27.88 | — |
| 2025-01-08 | 27.88 | $27.88 | — |
| 2025-01-07 | 27.88 | $27.88 | — |
| 2025-01-06 | 27.88 | $27.88 | — |
| 2025-01-03 | 27.88 | $27.88 | — |
| 2025-01-02 | 27.88 | $27.88 | — |
| 2024-12-31 | 27.88 | $27.88 | — |
| 2024-12-30 | 27.88 | $27.88 | — |
| 2024-12-27 | 27.88 | $27.88 | — |
| 2024-12-26 | 27.88 | $27.88 | — |
| 2024-12-24 | 27.90 | $27.88 | — |
| 2024-12-23 | 27.92 | $27.88 | — |
| 2024-12-20 | 27.93 | $27.88 | — |
| 2024-12-19 | 27.95 | $27.88 | — |
| 2024-12-18 | 27.97 | $27.88 | — |
| 2024-12-17 | 27.99 | $27.88 | — |
| 2024-12-16 | 28.00 | $27.88 | — |
| 2024-12-13 | 28.02 | $27.88 | — |
| 2024-12-12 | 28.04 | $27.88 | — |
| 2024-12-11 | 28.06 | $27.88 | — |
| 2024-12-10 | 28.07 | $27.88 | — |
| 2024-12-09 | 28.09 | $27.88 | — |
| 2024-12-06 | 28.11 | $27.88 | — |
| 2024-12-05 | 28.13 | $27.88 | — |
| 2024-12-04 | 28.14 | $27.88 | — |
| 2024-12-03 | 28.16 | $27.88 | — |
| 2024-12-02 | 28.18 | $27.88 | — |
| 2024-11-29 | 28.20 | $27.88 | — |
| 2024-11-27 | 28.21 | $27.88 | 200 |
| 2024-11-26 | 28.23 | $28.23 | — |
| 2024-11-25 | 28.23 | $28.23 | — |
| 2024-11-22 | 28.23 | $28.23 | — |
| 2024-11-21 | 28.23 | $28.23 | — |
| 2024-11-20 | 28.23 | $28.23 | — |
| 2024-11-19 | 28.23 | $28.23 | — |
| 2024-11-18 | 28.23 | $28.23 | — |
| 2024-11-15 | 28.23 | $28.23 | — |
| 2024-11-14 | 28.23 | $28.23 | — |
| 2024-11-13 | 28.23 | $28.23 | — |
| 2024-11-12 | 28.23 | $28.23 | — |
| 2024-11-11 | 28.23 | $28.23 | — |
| 2024-11-08 | 28.23 | $28.23 | — |
| 2024-11-07 | 28.23 | $28.23 | — |
| 2024-11-06 | 28.23 | $28.23 | — |
| 2024-11-05 | 28.23 | $28.23 | — |
| 2024-11-04 | 28.23 | $28.23 | — |
| 2024-11-01 | 28.23 | $28.23 | — |
| 2024-10-31 | 28.23 | $28.23 | — |
| 2024-10-30 | 28.23 | $28.23 | — |
| 2024-10-29 | 28.23 | $28.23 | — |
| 2024-10-28 | 28.23 | $28.23 | — |
| 2024-10-25 | 28.23 | $28.23 | — |
| 2024-10-24 | 28.23 | $28.23 | — |
| 2024-10-23 | 28.23 | $28.23 | — |
| 2024-10-22 | 28.23 | $28.23 | — |
| 2024-10-21 | 28.23 | $28.23 | — |
| 2024-10-18 | 28.23 | $28.23 | — |
| 2024-10-17 | 28.23 | $28.23 | — |
| 2024-10-16 | 28.23 | $28.23 | — |
| 2024-10-15 | 28.23 | $28.23 | — |
| 2024-10-14 | 28.23 | $28.23 | — |
| 2024-10-11 | 28.23 | $28.23 | — |
| 2024-10-10 | 28.23 | $28.23 | — |
| 2024-10-09 | 28.23 | $28.23 | — |
| 2024-10-08 | 28.23 | $28.23 | — |
| 2024-10-07 | 28.23 | $28.23 | — |
| 2024-10-04 | 28.23 | $28.23 | — |
| 2024-10-03 | 28.23 | $28.23 | — |
| 2024-10-02 | 28.23 | $28.23 | — |
| 2024-10-01 | 28.23 | $28.23 | — |
| 2024-09-30 | 28.23 | $28.23 | — |
| 2024-09-27 | 28.23 | $28.23 | — |
| 2024-09-26 | 28.23 | $28.23 | — |
| 2024-09-25 | 28.23 | $28.23 | — |
| 2024-09-24 | 28.23 | $28.23 | — |
| 2024-09-23 | 28.23 | $28.23 | — |
| 2024-09-20 | 28.23 | $28.23 | — |
| 2024-09-19 | 28.23 | $28.23 | — |
| 2024-09-18 | 28.23 | $28.23 | — |
| 2024-09-17 | 28.23 | $28.23 | — |
| 2024-09-16 | 28.23 | $28.23 | — |
| 2024-09-13 | 28.05 | $28.23 | — |
| 2024-09-12 | 27.86 | $28.23 | — |
| 2024-09-11 | 27.68 | $28.23 | — |
| 2024-09-10 | 27.49 | $28.23 | — |
| 2024-09-09 | 27.31 | $28.23 | — |
| 2024-09-06 | 27.13 | $28.23 | — |
| 2024-09-05 | 26.94 | $28.23 | — |
| 2024-09-04 | 26.76 | $28.23 | — |
| 2024-09-03 | 26.57 | $28.23 | — |
| 2024-08-30 | 26.39 | $28.23 | — |
| 2024-08-29 | 26.21 | $28.23 | — |
| 2024-08-28 | 26.02 | $28.23 | — |
| 2024-08-27 | 25.84 | $28.23 | — |
| 2024-08-26 | 25.65 | $28.23 | — |
| 2024-08-23 | 25.47 | $28.23 | — |
| 2024-08-22 | 25.29 | $28.23 | — |
| 2024-08-21 | 25.10 | $28.23 | — |
| 2024-08-20 | 24.92 | $28.23 | — |
| 2024-08-19 | 24.73 | $28.23 | 100 |
| 2024-08-16 | 24.55 | $24.55 | — |
| 2024-08-15 | 24.55 | $24.55 | — |
| 2024-08-14 | 24.55 | $24.55 | — |
| 2024-08-13 | 24.55 | $24.55 | — |
| 2024-08-12 | 24.55 | $24.55 | — |
| 2024-08-09 | 24.55 | $24.55 | — |
| 2024-08-08 | 24.55 | $24.55 | — |
| 2024-08-07 | 24.55 | $24.55 | — |
| 2024-08-06 | 24.55 | $24.55 | — |
| 2024-08-05 | 24.55 | $24.55 | — |
| 2024-08-02 | 24.55 | $24.55 | — |
| 2024-08-01 | 24.55 | $24.55 | — |
| 2024-07-31 | 24.55 | $24.55 | — |
| 2024-07-30 | 24.55 | $24.55 | — |
| 2024-07-29 | 24.55 | $24.55 | — |
| 2024-07-26 | 24.55 | $24.55 | — |
| 2024-07-25 | 24.55 | $24.55 | — |
| 2024-07-24 | 24.55 | $24.55 | — |
| 2024-07-23 | 24.55 | $24.55 | — |
| 2024-07-22 | 24.55 | $24.55 | — |
| 2024-07-19 | 24.55 | $24.55 | — |
| 2024-07-18 | 24.55 | $24.55 | — |
| 2024-07-17 | 24.55 | $24.55 | — |
| 2024-07-16 | 24.55 | $24.55 | — |
| 2024-07-15 | 24.55 | $24.55 | — |
| 2024-07-12 | 24.55 | $24.55 | — |
| 2024-07-11 | 24.55 | $24.55 | — |
| 2024-07-10 | 24.55 | $24.55 | — |
| 2024-07-09 | 24.55 | $24.55 | — |
| 2024-07-08 | 24.55 | $24.55 | — |
| 2024-07-05 | 24.55 | $24.55 | — |
| 2024-07-03 | 24.55 | $24.55 | — |
| 2024-07-02 | 24.55 | $24.55 | — |
| 2024-07-01 | 24.55 | $24.55 | — |
| 2024-06-28 | 24.55 | $24.55 | — |
| 2024-06-27 | 24.55 | $24.55 | — |
| 2024-06-26 | 24.55 | $24.55 | — |
| 2024-06-25 | 24.30 | $24.55 | — |
| 2024-06-24 | 24.05 | $24.55 | — |
| 2024-06-21 | 23.80 | $24.55 | — |
| 2024-06-20 | 23.55 | $24.55 | — |
| 2024-06-18 | 23.30 | $24.55 | — |
| 2024-06-17 | 23.28 | $24.55 | — |
| 2024-06-14 | 23.03 | $24.55 | — |
| 2024-06-13 | 22.78 | $24.55 | — |
| 2024-06-12 | 22.53 | $24.55 | — |
| 2024-06-11 | 22.28 | $24.55 | — |
| 2024-06-10 | 22.03 | $24.55 | — |
| 2024-06-07 | 21.78 | $24.55 | — |
| 2024-06-06 | 21.53 | $24.55 | — |
| 2024-06-05 | 21.28 | $24.55 | — |
| 2024-06-04 | 21.03 | $24.55 | — |
| 2024-06-03 | 20.78 | $24.55 | — |
| 2024-05-31 | 20.53 | $24.55 | — |
| 2024-05-30 | 20.28 | $24.55 | — |
| 2024-05-29 | 20.03 | $24.55 | 201 |
| 2024-05-28 | 19.78 | $19.55 | — |
| 2024-05-24 | 20.06 | $19.55 | — |
| 2024-05-23 | 20.35 | $19.55 | — |
| 2024-05-22 | 20.63 | $19.55 | — |
| 2024-05-21 | 20.92 | $19.55 | — |
| 2024-05-20 | 21.20 | $24.14 | 1 |
| 2024-05-17 | 21.26 | $19.55 | — |
| 2024-05-16 | 21.55 | $19.55 | — |
| 2024-05-15 | 21.83 | $19.55 | — |
| 2024-05-14 | 22.12 | $19.55 | — |
| 2024-05-13 | 22.40 | $19.55 | — |
| 2024-05-10 | 22.69 | $19.55 | — |
| 2024-05-09 | 22.97 | $19.55 | — |
| 2024-05-08 | 23.26 | $19.55 | — |
| 2024-05-07 | 23.54 | $19.55 | — |
| 2024-05-06 | 23.83 | $19.55 | — |
| 2024-05-03 | 24.11 | $19.55 | — |
| 2024-05-02 | 24.40 | $19.55 | — |
| 2024-05-01 | 24.68 | $19.55 | — |
| 2024-04-30 | 24.97 | $19.55 | 68 |
| 2024-04-29 | 25.25 | $25.25 | — |
| 2024-04-26 | 25.25 | $25.25 | — |
| 2024-04-25 | 25.25 | $25.25 | — |
| 2024-04-24 | 25.25 | $25.25 | — |
| 2024-04-23 | 25.25 | $25.25 | — |
| 2024-04-22 | 25.25 | $25.25 | — |
| 2024-04-19 | 25.25 | $25.25 | — |
| 2024-04-18 | 25.25 | $25.25 | — |
| 2024-04-17 | 25.25 | $25.25 | — |
| 2024-04-16 | 25.28 | $25.25 | — |
| 2024-04-15 | 25.28 | $25.25 | — |
| 2024-04-12 | 25.29 | $25.25 | — |
| 2024-04-11 | 25.29 | $25.25 | — |
| 2024-04-10 | 25.30 | $25.25 | — |
| 2024-04-09 | 25.30 | $25.25 | — |
| 2024-04-08 | 25.31 | $25.25 | — |
| 2024-04-05 | 25.27 | $25.25 | — |
| 2024-04-04 | 25.23 | $25.25 | — |
| 2024-04-03 | 25.19 | $25.25 | — |
| 2024-04-02 | 25.16 | $25.25 | — |
| 2024-04-01 | 25.12 | $25.25 | — |
| 2024-03-28 | 25.08 | $25.25 | — |
| 2024-03-27 | 25.04 | $25.25 | — |
| 2024-03-26 | 25.01 | $25.25 | — |
| 2024-03-25 | 24.97 | $25.25 | — |
| 2024-03-22 | 24.93 | $25.25 | — |
| 2024-03-21 | 24.89 | $25.25 | — |
| 2024-03-20 | 24.86 | $25.25 | 10 |
| 2024-03-19 | 24.82 | $25.75 | 1 |
| 2024-03-18 | 24.76 | $25.35 | — |
| 2024-03-15 | 24.71 | $25.35 | — |
| 2024-03-14 | 24.67 | $25.35 | — |
| 2024-03-13 | 24.63 | $25.35 | — |
| 2024-03-12 | 24.59 | $25.35 | — |
| 2024-03-11 | 24.54 | $25.35 | 101 |
| 2024-03-08 | 24.50 | $24.50 | — |
| 2024-03-07 | 24.50 | $24.50 | — |
| 2024-03-06 | 24.50 | $24.50 | — |
| 2024-03-05 | 24.50 | $24.50 | — |
| 2024-03-04 | 24.50 | $24.50 | — |
| 2024-03-01 | 24.50 | $24.50 | — |
| 2024-02-29 | 24.50 | $24.50 | — |
| 2024-02-28 | 24.50 | $24.50 | — |
| 2024-02-27 | 24.50 | $24.50 | — |
| 2024-02-26 | 24.44 | $24.50 | — |
| 2024-02-23 | 24.39 | $24.50 | — |
| 2024-02-22 | 24.33 | $24.50 | — |
| 2024-02-21 | 24.27 | $24.50 | — |
| 2024-02-20 | 24.22 | $24.50 | — |
| 2024-02-16 | 24.16 | $24.50 | — |
| 2024-02-15 | 24.10 | $24.50 | — |
| 2024-02-14 | 24.05 | $24.50 | — |
| 2024-02-13 | 23.99 | $24.50 | — |
| 2024-02-12 | 23.94 | $24.50 | — |
| 2024-02-09 | 23.88 | $24.50 | — |
| 2024-02-08 | 23.82 | $24.50 | — |
| 2024-02-07 | 23.77 | $24.50 | — |
| 2024-02-06 | 23.71 | $24.50 | — |
| 2024-02-05 | 23.65 | $24.50 | — |
| 2024-02-02 | 23.60 | $24.50 | — |
| 2024-02-01 | 23.54 | $24.50 | — |
| 2024-01-31 | 23.48 | $24.50 | — |
| 2024-01-30 | 23.43 | $24.50 | 900 |
| 2024-01-29 | 23.37 | $23.37 | — |
| 2024-01-26 | 23.37 | $23.37 | — |
| 2024-01-25 | 23.37 | $23.37 | — |
| 2024-01-24 | 23.37 | $23.37 | — |
| 2024-01-23 | 23.37 | $23.37 | — |
| 2024-01-22 | 23.37 | $23.37 | — |
| 2024-01-19 | 23.37 | $23.37 | — |
| 2024-01-18 | 23.37 | $23.37 | — |
| 2024-01-17 | 23.37 | $23.37 | — |
| 2024-01-16 | 23.37 | $23.37 | — |
| 2024-01-12 | 23.37 | $23.37 | — |
| 2024-01-11 | 23.37 | $23.37 | — |
| 2024-01-10 | 23.37 | $23.37 | — |
| 2024-01-09 | 23.37 | $23.37 | — |
| 2024-01-08 | 23.37 | $23.37 | — |
| 2024-01-05 | 23.37 | $23.37 | — |
| 2024-01-04 | 23.37 | $23.37 | — |
| 2024-01-03 | 23.37 | $23.37 | — |
| 2024-01-02 | 23.37 | $23.37 | — |
| 2023-12-29 | 23.37 | $23.37 | — |
| 2023-12-28 | 23.37 | $23.37 | — |
| 2023-12-27 | 23.37 | $23.37 | — |
| 2023-12-26 | 23.37 | $23.37 | — |
| 2023-12-22 | 23.37 | $23.37 | — |
| 2023-12-21 | 23.37 | $23.37 | — |
| 2023-12-20 | 23.37 | $23.37 | — |
| 2023-12-19 | 23.37 | $23.37 | — |
| 2023-12-18 | 23.37 | $23.37 | — |
| 2023-12-15 | 23.37 | $23.37 | — |
| 2023-12-14 | 23.37 | $23.37 | — |
| 2023-12-13 | 23.37 | $23.37 | — |
| 2023-12-12 | 23.37 | $23.37 | — |
| 2023-12-11 | 23.37 | $23.37 | — |
| 2023-12-08 | 23.37 | $23.37 | — |
| 2023-12-07 | 23.37 | $23.37 | — |
| 2023-12-06 | 23.37 | $23.37 | — |
| 2023-12-05 | 23.37 | $23.37 | — |
| 2023-12-04 | 23.37 | $23.37 | — |
| 2023-12-01 | 23.37 | $23.37 | — |
| 2023-11-30 | 23.37 | $23.37 | — |
| 2023-11-29 | 23.37 | $23.37 | — |
| 2023-11-28 | 23.37 | $23.37 | — |
| 2023-11-27 | 23.37 | $23.37 | — |
| 2023-11-24 | 23.37 | $23.37 | — |
| 2023-11-22 | 23.37 | $23.37 | — |
| 2023-11-21 | 23.37 | $23.37 | — |
| 2023-11-20 | 23.37 | $23.37 | — |
| 2023-11-17 | 23.37 | $23.37 | — |
| 2023-11-16 | 23.37 | $23.37 | — |
| 2023-11-15 | 23.37 | $23.37 | — |
| 2023-11-14 | 23.37 | $23.37 | — |
| 2023-11-13 | 23.37 | $23.37 | — |
| 2023-11-10 | 23.37 | $23.37 | — |
| 2023-11-09 | 23.37 | $23.37 | — |
| 2023-11-08 | 23.37 | $23.37 | — |
| 2023-11-07 | 23.37 | $23.37 | — |
| 2023-11-06 | 23.37 | $23.37 | — |
| 2023-11-03 | 23.37 | $23.37 | — |
| 2023-11-02 | 23.37 | $23.37 | — |
| 2023-11-01 | 23.37 | $23.37 | — |
| 2023-10-31 | 23.37 | $23.37 | — |
| 2023-10-30 | 23.37 | $23.37 | — |
| 2023-10-27 | 23.37 | $23.37 | — |
| 2023-10-26 | 23.37 | $23.37 | — |
| 2023-10-25 | 23.37 | $23.37 | — |
| 2023-10-24 | 23.37 | $23.37 | — |
| 2023-10-23 | 23.37 | $23.37 | — |
| 2023-10-20 | 23.37 | $23.37 | — |
| 2023-10-19 | 23.37 | $23.37 | — |
| 2023-10-18 | 23.37 | $23.37 | — |
| 2023-10-17 | 23.37 | $23.37 | — |
| 2023-10-16 | 23.37 | $23.37 | — |
| 2023-10-13 | 23.37 | $23.37 | — |
| 2023-10-12 | 23.37 | $23.37 | — |
| 2023-10-11 | 23.37 | $23.37 | — |
| 2023-10-10 | 23.37 | $23.37 | — |
| 2023-10-09 | 23.37 | $23.37 | — |
| 2023-10-06 | 23.37 | $23.37 | — |
| 2023-10-05 | 23.37 | $23.37 | — |
| 2023-10-04 | 23.37 | $23.37 | — |
| 2023-10-03 | 23.37 | $23.37 | — |
| 2023-10-02 | 23.37 | $23.37 | — |
| 2023-09-29 | 23.37 | $23.37 | — |
| 2023-09-28 | 23.37 | $23.37 | — |
| 2023-09-27 | 23.37 | $23.37 | — |
| 2023-09-26 | 23.37 | $23.37 | — |
| 2023-09-25 | 23.37 | $23.37 | — |
| 2023-09-22 | 23.37 | $23.37 | — |
| 2023-09-21 | 23.37 | $23.37 | — |
| 2023-09-20 | 23.37 | $23.37 | — |
| 2023-09-19 | 23.37 | $23.37 | — |
| 2023-09-18 | 23.37 | $23.37 | — |
| 2023-09-15 | 23.37 | $23.37 | — |
| 2023-09-14 | 23.37 | $23.37 | — |
| 2023-09-13 | 23.37 | $23.37 | — |
| 2023-09-12 | 23.37 | $23.37 | — |
| 2023-09-11 | 23.37 | $23.37 | — |
| 2023-09-08 | 23.37 | $23.37 | — |
| 2023-09-07 | 23.37 | $23.37 | — |
| 2023-09-06 | 23.37 | $23.37 | — |
| 2023-09-05 | 23.37 | $23.37 | — |
| 2023-09-01 | 23.37 | $23.37 | — |
| 2023-08-31 | 23.37 | $23.37 | — |
| 2023-08-30 | 23.37 | $23.37 | — |
| 2023-08-29 | 23.37 | $23.37 | — |
| 2023-08-28 | 23.37 | $23.37 | — |
| 2023-08-25 | 23.37 | $23.37 | — |
| 2023-08-24 | 23.37 | $23.37 | — |
| 2023-08-23 | 23.37 | $23.37 | — |
| 2023-08-22 | 23.37 | $23.37 | — |
| 2023-08-21 | 23.37 | $23.37 | — |
| 2023-08-18 | 23.37 | $23.37 | — |
| 2023-08-17 | 23.37 | $23.37 | — |
| 2023-08-16 | 23.37 | $23.37 | — |
| 2023-08-15 | 23.37 | $23.37 | — |
| 2023-08-14 | 23.37 | $23.37 | — |
| 2023-08-11 | 23.37 | $23.37 | — |
| 2023-08-10 | 23.37 | $23.37 | — |
| 2023-08-09 | 23.37 | $23.37 | — |
| 2023-08-08 | 23.37 | $23.37 | — |
| 2023-08-07 | 23.37 | $23.37 | — |
| 2023-08-04 | 23.37 | $23.37 | — |
| 2023-08-03 | 23.37 | $23.37 | — |
| 2023-08-02 | 23.37 | $23.37 | — |
| 2023-08-01 | 23.37 | $23.37 | — |
| 2023-07-31 | 23.37 | $23.37 | — |
| 2023-07-28 | 23.37 | $23.37 | — |
| 2023-07-27 | 23.37 | $23.37 | — |
| 2023-07-26 | 23.37 | $23.37 | — |
| 2023-07-25 | 23.37 | $23.37 | — |
| 2023-07-24 | 23.37 | $23.37 | — |
| 2023-07-21 | 23.37 | $23.37 | — |
| 2023-07-20 | 23.37 | $23.37 | — |
| 2023-07-19 | 23.37 | $23.37 | — |
| 2023-07-18 | 23.37 | $23.37 | — |
| 2023-07-17 | 23.37 | $23.37 | — |
| 2023-07-14 | 23.29 | $23.37 | — |
| 2023-07-13 | 23.22 | $23.37 | — |
| 2023-07-12 | 23.14 | $23.37 | — |
| 2023-07-11 | 23.06 | $23.37 | — |
| 2023-07-10 | 22.99 | $23.37 | — |
| 2023-07-07 | 22.91 | $23.37 | — |
| 2023-07-06 | 22.83 | $23.37 | — |
| 2023-07-05 | 22.75 | $23.37 | — |
| 2023-07-03 | 22.68 | $23.37 | — |
| 2023-06-30 | 22.60 | $23.37 | — |
| 2023-06-29 | 22.52 | $23.37 | — |
| 2023-06-28 | 22.45 | $23.37 | — |
| 2023-06-27 | 22.37 | $23.37 | — |
| 2023-06-26 | 22.29 | $23.37 | — |
| 2023-06-23 | 22.22 | $23.37 | — |
| 2023-06-22 | 22.14 | $23.37 | — |
| 2023-06-21 | 22.06 | $23.37 | — |
| 2023-06-20 | 21.98 | $23.37 | — |
| 2023-06-16 | 21.91 | $23.37 | 68 |
| 2023-06-15 | 21.83 | $21.83 | — |
| 2023-06-14 | 21.83 | $21.83 | — |
| 2023-06-13 | 21.83 | $21.83 | — |
| 2023-06-12 | 21.83 | $21.83 | — |
| 2023-06-09 | 21.83 | $21.83 | — |
| 2023-06-08 | 21.83 | $21.83 | — |
| 2023-06-07 | 21.83 | $21.83 | — |
| 2023-06-06 | 21.83 | $21.83 | — |
| 2023-06-05 | 21.83 | $21.83 | — |
| 2023-06-02 | 21.83 | $21.83 | — |
| 2023-06-01 | 21.83 | $21.83 | — |
| 2023-05-31 | 21.83 | $21.83 | — |
| 2023-05-30 | 21.83 | $21.83 | — |
| 2023-05-26 | 21.83 | $21.83 | — |
| 2023-05-25 | 21.83 | $21.83 | — |
| 2023-05-24 | 21.83 | $21.83 | — |
| 2023-05-23 | 21.83 | $21.83 | — |
| 2023-05-22 | 21.83 | $21.83 | — |
| 2023-05-19 | 21.83 | $21.83 | — |
| 2023-05-18 | 21.83 | $21.83 | — |
| 2023-05-17 | 21.83 | $21.83 | — |
| 2023-05-16 | 21.83 | $21.83 | — |
| 2023-05-15 | 21.83 | $21.83 | — |
| 2023-05-12 | 21.83 | $21.83 | — |
| 2023-05-11 | 21.83 | $21.83 | — |
| 2023-05-10 | 21.83 | $21.83 | — |
| 2023-05-09 | 21.83 | $21.83 | — |
| 2023-05-08 | 21.83 | $21.83 | — |
| 2023-05-05 | 21.83 | $21.83 | — |
| 2023-05-04 | 21.83 | $21.83 | — |
| 2023-05-03 | 21.83 | $21.83 | — |
| 2023-05-02 | 21.83 | $21.83 | — |
| 2023-05-01 | 21.83 | $21.83 | — |
| 2023-04-28 | 21.83 | $21.83 | — |
| 2023-04-27 | 21.83 | $21.83 | — |
| 2023-04-26 | 21.83 | $21.83 | — |
| 2023-04-25 | 21.83 | $21.83 | — |
| 2023-04-24 | 21.83 | $21.83 | — |
| 2023-04-21 | 21.83 | $21.83 | — |
| 2023-04-20 | 21.83 | $21.83 | — |
| 2023-04-19 | 21.83 | $21.83 | — |
| 2023-04-18 | 21.83 | $21.83 | — |
| 2023-04-17 | 21.83 | $21.83 | — |
| 2023-04-14 | 21.83 | $21.83 | — |
| 2023-04-13 | 21.83 | $21.83 | — |
| 2023-04-12 | 21.83 | $21.83 | — |
| 2023-04-11 | 21.83 | $21.83 | — |
| 2023-04-10 | 21.83 | $21.83 | — |
| 2023-04-06 | 21.83 | $21.83 | — |
| 2023-04-05 | 21.83 | $21.83 | — |
| 2023-04-04 | 21.83 | $21.83 | — |
| 2023-04-03 | 21.83 | $21.83 | — |
| 2023-03-31 | 21.83 | $21.83 | — |
| 2023-03-30 | 21.83 | $21.83 | — |
| 2023-03-29 | 21.83 | $21.83 | — |
| 2023-03-28 | 21.83 | $21.83 | — |
| 2023-03-27 | 21.83 | $21.83 | — |
| 2023-03-24 | 21.83 | $21.83 | — |
| 2023-03-23 | 21.83 | $21.83 | — |
| 2023-03-22 | 21.83 | $21.83 | — |
| 2023-03-21 | 21.83 | $21.83 | — |
| 2023-03-20 | 21.83 | $21.83 | — |
| 2023-03-17 | 21.83 | $21.83 | — |
| 2023-03-16 | 21.83 | $21.83 | — |
| 2023-03-15 | 21.83 | $21.83 | — |
| 2023-03-14 | 21.83 | $21.83 | — |
| 2023-03-13 | 21.83 | $21.83 | — |
| 2023-03-10 | 21.83 | $21.83 | — |
| 2023-03-09 | 21.83 | $21.83 | — |
| 2023-03-08 | 21.83 | $21.83 | — |
| 2023-03-07 | 21.83 | $21.83 | — |
| 2023-03-06 | 21.83 | $21.83 | — |
| 2023-03-03 | 21.83 | $21.83 | — |
| 2023-03-02 | 21.83 | $21.83 | — |
| 2023-03-01 | 21.83 | $21.83 | — |
| 2023-02-28 | 21.83 | $21.83 | — |
| 2023-02-27 | 21.83 | $21.83 | — |
| 2023-02-24 | 21.83 | $21.83 | — |
| 2023-02-23 | 21.83 | $21.83 | — |
| 2023-02-22 | 21.83 | $21.83 | — |
| 2023-02-21 | 21.83 | $21.83 | — |
| 2023-02-17 | 21.83 | $21.83 | — |
| 2023-02-16 | 21.83 | $21.83 | — |
| 2023-02-15 | 21.83 | $21.83 | — |
| 2023-02-14 | 21.83 | $21.83 | — |
| 2023-02-13 | 21.83 | $21.83 | — |
| 2023-02-10 | 21.83 | $21.83 | — |
| 2023-02-09 | 21.83 | $21.83 | — |
| 2023-02-08 | 21.83 | $21.83 | — |
| 2023-02-07 | 21.83 | $21.83 | — |
| 2023-02-06 | 21.83 | $21.83 | — |
| 2023-02-03 | 21.83 | $21.83 | — |
| 2023-02-02 | 21.83 | $21.83 | — |
| 2023-02-01 | 21.83 | $21.83 | — |
| 2023-01-31 | 21.83 | $21.83 | — |
| 2023-01-30 | 21.83 | $21.83 | — |
| 2023-01-27 | 21.83 | $21.83 | — |
| 2023-01-26 | 21.83 | $21.83 | — |
| 2023-01-25 | 21.83 | $21.83 | — |
| 2023-01-24 | 21.83 | $21.83 | — |
| 2023-01-23 | 21.83 | $21.83 | — |
| 2023-01-20 | 21.83 | $21.83 | — |
| 2023-01-19 | 21.83 | $21.83 | — |
| 2023-01-18 | 21.83 | $21.83 | — |
| 2023-01-17 | 21.83 | $21.83 | — |
| 2023-01-13 | 21.83 | $21.83 | — |
| 2023-01-12 | 21.83 | $21.83 | — |
| 2023-01-11 | 21.83 | $21.83 | — |
| 2023-01-10 | 21.83 | $21.83 | — |
| 2023-01-09 | 21.83 | $21.83 | — |
| 2023-01-06 | 21.83 | $21.83 | — |
| 2023-01-05 | 21.83 | $21.83 | — |
| 2023-01-04 | 21.83 | $21.83 | — |
| 2023-01-03 | 21.83 | $21.83 | — |
| 2022-12-30 | 21.83 | $21.83 | — |
| 2022-12-29 | 21.83 | $21.83 | — |
| 2022-12-28 | 21.83 | $21.83 | — |
| 2022-12-27 | 21.83 | $21.83 | — |
| 2022-12-23 | 21.83 | $21.83 | — |
| 2022-12-22 | 21.83 | $21.83 | — |
| 2022-12-21 | 21.83 | $21.83 | — |
| 2022-12-20 | 21.83 | $21.83 | — |
| 2022-12-19 | 21.83 | $21.83 | — |
| 2022-12-16 | 21.83 | $21.83 | — |
| 2022-12-15 | 21.83 | $21.83 | — |
| 2022-12-14 | 21.83 | $21.83 | — |
| 2022-12-13 | 21.83 | $21.83 | — |
| 2022-12-12 | 21.83 | $21.83 | — |
| 2022-12-09 | 21.83 | $21.83 | — |
| 2022-12-08 | 21.83 | $21.83 | — |
| 2022-12-07 | 21.83 | $21.83 | — |
| 2022-12-06 | 21.83 | $21.83 | — |
| 2022-12-05 | 21.83 | $21.83 | — |
| 2022-12-02 | 21.83 | $21.83 | — |
| 2022-12-01 | 21.83 | $21.83 | — |
| 2022-11-30 | 21.83 | $21.83 | — |
| 2022-11-29 | 21.83 | $21.83 | — |
| 2022-11-28 | 21.83 | $21.83 | — |
| 2022-11-25 | 21.83 | $21.83 | — |
| 2022-11-23 | 21.83 | $21.83 | — |
| 2022-11-22 | 21.83 | $21.83 | — |
| 2022-11-21 | 21.83 | $21.83 | — |
| 2022-11-18 | 21.83 | $21.83 | — |
| 2022-11-17 | 21.83 | $21.83 | — |
| 2022-11-16 | 21.83 | $21.83 | — |
| 2022-11-15 | 21.83 | $21.83 | — |
| 2022-11-14 | 21.83 | $21.83 | — |
| 2022-11-11 | 21.83 | $21.83 | — |
| 2022-11-10 | 21.83 | $21.83 | — |
| 2022-11-09 | 21.83 | $21.83 | — |
| 2022-11-08 | 21.83 | $21.83 | — |
| 2022-11-07 | 21.83 | $21.83 | — |
| 2022-11-04 | 21.83 | $21.83 | — |
| 2022-11-03 | 21.83 | $21.83 | — |
| 2022-11-02 | 21.83 | $21.83 | — |
| 2022-11-01 | 21.83 | $21.83 | — |
| 2022-10-31 | 21.83 | $21.83 | — |
| 2022-10-28 | 21.83 | $21.83 | — |
| 2022-10-27 | 21.83 | $21.83 | — |
| 2022-10-26 | 21.83 | $21.83 | — |
| 2022-10-25 | 21.83 | $21.83 | — |
| 2022-10-24 | 21.83 | $21.83 | — |
| 2022-10-21 | 21.83 | $21.83 | — |
| 2022-10-20 | 21.83 | $21.83 | — |
| 2022-10-19 | 21.83 | $21.83 | — |
| 2022-10-18 | 21.83 | $21.83 | — |
| 2022-10-17 | 21.83 | $21.83 | — |
| 2022-10-14 | 21.83 | $21.83 | — |
| 2022-10-13 | 21.83 | $21.83 | — |
| 2022-10-12 | 21.83 | $21.83 | — |
| 2022-10-11 | 21.83 | $21.83 | — |
| 2022-10-10 | 21.83 | $21.83 | — |
| 2022-10-07 | 21.83 | $21.83 | — |
| 2022-10-06 | 21.83 | $21.83 | — |
| 2022-10-05 | 21.83 | $21.83 | — |
| 2022-10-04 | 21.83 | $21.83 | — |
| 2022-10-03 | 21.83 | $21.83 | — |
| 2022-09-30 | 21.83 | $21.83 | — |
| 2022-09-29 | 21.83 | $21.83 | — |
| 2022-09-28 | 21.83 | $21.83 | — |
| 2022-09-27 | 21.83 | $21.83 | — |
| 2022-09-26 | 21.83 | $21.83 | — |
| 2022-09-23 | 21.83 | $21.83 | — |
| 2022-09-22 | 21.83 | $21.83 | — |
| 2022-09-21 | 21.83 | $21.83 | — |
| 2022-09-20 | 21.83 | $21.83 | — |
| 2022-09-19 | 21.83 | $21.83 | — |
| 2022-09-16 | 21.83 | $21.83 | — |
| 2022-09-15 | 21.83 | $21.83 | — |
| 2022-09-14 | 21.83 | $21.83 | — |
| 2022-09-13 | 21.83 | $21.83 | — |
| 2022-09-12 | 21.83 | $21.83 | — |
| 2022-09-09 | 21.83 | $21.83 | — |
| 2022-09-08 | 21.83 | $21.83 | — |
| 2022-09-07 | 21.83 | $21.83 | — |
| 2022-09-06 | 21.83 | $21.83 | — |
| 2022-09-02 | 21.83 | $21.83 | — |
| 2022-09-01 | 21.83 | $21.83 | — |
| 2022-08-31 | 21.83 | $21.83 | — |
| 2022-08-30 | 21.83 | $21.83 | — |
| 2022-08-29 | 21.83 | $21.83 | — |
| 2022-08-26 | 21.83 | $21.83 | — |
| 2022-08-25 | 21.83 | $21.83 | — |
| 2022-08-24 | 21.83 | $21.83 | — |
| 2022-08-23 | 21.83 | $21.83 | — |
| 2022-08-22 | 21.83 | $21.83 | — |
| 2022-08-19 | 21.83 | $21.83 | — |
| 2022-08-18 | 21.83 | $21.83 | — |
| 2022-08-17 | 21.83 | $21.83 | — |
| 2022-08-16 | 21.83 | $21.83 | — |
| 2022-08-15 | 21.83 | $21.83 | — |
| 2022-08-12 | 21.83 | $21.83 | — |
| 2022-08-11 | 21.83 | $21.83 | — |
| 2022-08-10 | 21.83 | $21.83 | — |
| 2022-08-09 | 21.83 | $21.83 | — |
| 2022-08-08 | 21.83 | $21.83 | — |
| 2022-08-05 | 21.83 | $21.83 | — |
| 2022-08-04 | 21.83 | $21.83 | — |
| 2022-08-03 | 21.83 | $21.83 | — |
| 2022-08-02 | 21.83 | $21.83 | — |
| 2022-08-01 | 21.83 | $21.83 | — |
| 2022-07-29 | 21.83 | $21.83 | — |
| 2022-07-28 | 21.83 | $21.83 | — |
| 2022-07-27 | 21.83 | $21.83 | — |
| 2022-07-26 | 21.83 | $21.83 | — |
| 2022-07-25 | 21.83 | $21.83 | — |
| 2022-07-22 | 21.83 | $21.83 | — |
| 2022-07-21 | 21.83 | $21.83 | — |
| 2022-07-20 | 21.83 | $21.83 | — |
| 2022-07-19 | 21.83 | $21.83 | — |
| 2022-07-18 | 21.83 | $21.83 | — |
| 2022-07-15 | 21.83 | $21.83 | — |
| 2022-07-14 | 21.83 | $21.83 | — |
| 2022-07-13 | 21.83 | $21.83 | — |
| 2022-07-12 | 21.83 | $21.83 | — |
| 2022-07-11 | 21.83 | $21.83 | — |
| 2022-07-08 | 21.83 | $21.83 | — |
| 2022-07-07 | 21.83 | $21.83 | — |
| 2022-07-06 | 21.83 | $21.83 | — |
| 2022-07-05 | 21.83 | $21.83 | — |
| 2022-07-01 | 21.83 | $21.83 | — |
| 2022-06-30 | 21.83 | $21.83 | — |
| 2022-06-29 | 21.83 | $21.83 | — |
| 2022-06-28 | 21.83 | $21.83 | — |
| 2022-06-27 | 21.83 | $21.83 | — |
| 2022-06-24 | 21.83 | $21.83 | — |
| 2022-06-23 | 21.83 | $21.83 | — |
| 2022-06-22 | 21.83 | $21.83 | — |
| 2022-06-21 | 21.83 | $21.83 | — |
| 2022-06-17 | 21.83 | $21.83 | — |
| 2022-06-16 | 21.83 | $21.83 | — |
| 2022-06-15 | 21.83 | $21.83 | — |
| 2022-06-14 | 21.83 | $21.83 | — |
| 2022-06-13 | 21.83 | $21.83 | — |
| 2022-06-10 | 21.83 | $21.83 | — |
| 2022-06-09 | 21.83 | $21.83 | — |
| 2022-06-08 | 21.83 | $21.83 | — |
| 2022-06-07 | 21.83 | $21.83 | — |
| 2022-06-06 | 21.83 | $21.83 | — |
| 2022-06-03 | 21.83 | $21.83 | — |
| 2022-06-02 | 21.83 | $21.83 | — |
| 2022-06-01 | 21.83 | $21.83 | — |
| 2022-05-31 | 21.83 | $21.83 | — |
| 2022-05-27 | 21.83 | $21.83 | — |
| 2022-05-26 | 21.83 | $21.83 | — |
| 2022-05-25 | 21.83 | $21.83 | — |
| 2022-05-24 | 21.83 | $21.83 | — |
| 2022-05-23 | 21.83 | $21.83 | — |
| 2022-05-20 | 21.83 | $21.83 | — |
| 2022-05-19 | 21.83 | $21.83 | — |
| 2022-05-18 | 21.83 | $21.83 | — |
| 2022-05-17 | 21.83 | $21.83 | — |
| 2022-05-16 | 21.83 | $21.83 | — |
| 2022-05-13 | 21.83 | $21.83 | — |
| 2022-05-12 | 21.83 | $21.83 | — |
| 2022-05-11 | 21.83 | $21.83 | — |
| 2022-05-10 | 21.83 | $21.83 | — |
| 2022-05-09 | 21.83 | $21.83 | — |
| 2022-05-06 | 21.83 | $21.83 | — |
| 2022-05-05 | 21.83 | $21.83 | — |
| 2022-05-04 | 21.83 | $21.83 | — |
| 2022-05-03 | 21.83 | $21.83 | — |
| 2022-05-02 | 21.83 | $21.83 | — |
| 2022-04-29 | 21.83 | $21.83 | — |
| 2022-04-28 | 21.83 | $21.83 | — |
| 2022-04-27 | 21.83 | $21.83 | — |
| 2022-04-26 | 21.83 | $21.83 | — |
| 2022-04-25 | 21.83 | $21.83 | — |
| 2022-04-22 | 21.83 | $21.83 | — |
| 2022-04-21 | 21.83 | $21.83 | — |
| 2022-04-20 | 21.83 | $21.83 | — |
| 2022-04-19 | 21.83 | $21.83 | — |
| 2022-04-18 | 21.83 | $21.83 | — |
| 2022-04-14 | 21.83 | $21.83 | — |
| 2022-04-13 | 21.83 | $21.83 | — |
| 2022-04-12 | 21.83 | $21.83 | — |
| 2022-04-11 | 21.83 | $21.83 | — |
| 2022-04-08 | 21.83 | $21.83 | — |
| 2022-04-07 | 21.83 | $21.83 | — |
| 2022-04-06 | 21.83 | $21.83 | — |
| 2022-04-05 | 21.83 | $21.83 | — |
| 2022-04-04 | 21.83 | $21.83 | — |
| 2022-04-01 | 21.83 | $21.83 | — |
| 2022-03-31 | 21.83 | $21.83 | — |
| 2022-03-30 | 21.83 | $21.83 | — |
| 2022-03-29 | 21.83 | $21.83 | — |
| 2022-03-28 | 21.83 | $21.83 | — |
| 2022-03-25 | 21.83 | $21.83 | — |
| 2022-03-24 | 21.83 | $21.83 | — |
| 2022-03-23 | 21.83 | $21.83 | — |
| 2022-03-22 | 21.83 | $21.83 | — |
| 2022-03-21 | 21.83 | $21.83 | — |
| 2022-03-18 | 21.83 | $21.83 | — |
| 2022-03-17 | 21.83 | $21.83 | — |
| 2022-03-16 | 21.83 | $21.83 | — |
| 2022-03-15 | 21.83 | $21.83 | — |
| 2022-03-14 | 21.83 | $21.83 | — |
| 2022-03-11 | 21.83 | $21.83 | — |
| 2022-03-10 | 21.83 | $21.83 | — |
| 2022-03-09 | 21.83 | $21.83 | — |
| 2022-03-08 | 21.83 | $21.83 | — |
| 2022-03-07 | 21.83 | $21.83 | — |
| 2022-03-04 | 21.83 | $21.83 | — |
| 2022-03-03 | 21.83 | $21.83 | — |
| 2022-03-02 | 21.83 | $21.83 | — |
| 2022-03-01 | 21.83 | $21.83 | — |
| 2022-02-28 | 21.83 | $21.83 | — |
| 2022-02-25 | 21.84 | $21.83 | — |
| 2022-02-24 | 21.84 | $21.83 | — |
| 2022-02-23 | 21.85 | $21.83 | — |
| 2022-02-22 | 21.85 | $21.83 | — |
| 2022-02-18 | 21.86 | $21.83 | — |
| 2022-02-17 | 21.87 | $21.83 | — |
| 2022-02-16 | 21.87 | $21.83 | — |
| 2022-02-15 | 21.50 | $21.83 | — |
| 2022-02-14 | 21.12 | $21.83 | — |
| 2022-02-11 | 20.75 | $21.83 | — |
| 2022-02-10 | 20.37 | $21.83 | — |
| 2022-02-09 | 19.99 | $21.83 | — |
| 2022-02-08 | 19.62 | $21.83 | — |
| 2022-02-07 | 19.24 | $21.83 | — |
| 2022-02-04 | 18.87 | $21.83 | — |
| 2022-02-03 | 18.49 | $21.83 | — |
| 2022-02-02 | 18.12 | $21.83 | — |
| 2022-02-01 | 17.74 | $21.83 | — |
| 2022-01-31 | 17.37 | $21.83 | 8220 |
| 2022-01-28 | 16.99 | $21.95 | — |
| 2022-01-27 | 16.61 | $21.95 | — |
| 2022-01-26 | 16.23 | $21.95 | — |
| 2022-01-25 | 15.85 | $21.95 | — |
| 2022-01-24 | 15.46 | $21.95 | — |
| 2022-01-21 | 15.08 | $21.95 | — |
| 2022-01-20 | 14.70 | $21.95 | 20 |
| 2022-01-19 | 14.32 | $14.32 | — |
| 2022-01-18 | 14.32 | $14.32 | — |
| 2022-01-14 | 14.32 | $14.32 | — |
| 2022-01-13 | 14.32 | $14.32 | — |
| 2022-01-12 | 14.32 | $14.32 | — |
| 2022-01-11 | 14.32 | $14.32 | — |
| 2022-01-10 | 14.32 | $14.32 | — |
| 2022-01-07 | 14.32 | $14.32 | — |
| 2022-01-06 | 14.32 | $14.32 | — |
| 2022-01-05 | 14.32 | $14.32 | — |
| 2022-01-04 | 14.32 | $14.32 | — |
| 2022-01-03 | 14.32 | $14.32 | — |
| 2021-12-31 | 14.32 | $14.32 | — |
| 2021-12-30 | 14.32 | $14.32 | — |
| 2021-12-29 | 14.32 | $14.32 | — |
| 2021-12-28 | 14.32 | $14.32 | — |
| 2021-12-27 | 14.32 | $14.32 | — |
| 2021-12-23 | 14.32 | $14.32 | — |
| 2021-12-22 | 14.32 | $14.32 | — |
| 2021-12-21 | 14.32 | $14.32 | — |
| 2021-12-20 | 14.32 | $14.32 | — |
| 2021-12-17 | 14.32 | $14.32 | — |
| 2021-12-16 | 14.32 | $14.32 | — |
| 2021-12-15 | 14.32 | $14.32 | — |
| 2021-12-14 | 14.32 | $14.32 | — |
| 2021-12-13 | 14.32 | $14.32 | — |
| 2021-12-10 | 14.32 | $14.32 | — |
| 2021-12-09 | 14.32 | $14.32 | — |
| 2021-12-08 | 14.32 | $14.32 | — |
| 2021-12-07 | 14.32 | $14.32 | — |
| 2021-12-06 | 14.32 | $14.32 | — |
| 2021-12-03 | 14.32 | $14.32 | — |
| 2021-12-02 | 14.32 | $14.32 | — |
| 2021-12-01 | 14.32 | $14.32 | — |
| 2021-11-30 | 14.32 | $14.32 | — |
| 2021-11-29 | 14.32 | $14.32 | — |
| 2021-11-26 | 14.32 | $14.32 | — |
| 2021-11-24 | 14.32 | $14.32 | — |
| 2021-11-23 | 14.32 | $14.32 | — |
| 2021-11-22 | 14.32 | $14.32 | — |
| 2021-11-19 | 14.32 | $14.32 | — |
| 2021-11-18 | 14.32 | $14.32 | — |
| 2021-11-17 | 14.32 | $14.32 | — |
| 2021-11-16 | 14.32 | $14.32 | — |
| 2021-11-15 | 14.32 | $14.32 | — |
| 2021-11-12 | 14.32 | $14.32 | — |
| 2021-11-11 | 14.32 | $14.32 | — |
| 2021-11-10 | 14.32 | $14.32 | — |
| 2021-11-09 | 14.32 | $14.32 | — |
| 2021-11-08 | 14.32 | $14.32 | — |
| 2021-11-05 | 14.32 | $14.32 | — |
| 2021-11-04 | 14.32 | $14.32 | — |
| 2021-11-03 | 14.32 | $14.32 | — |
| 2021-11-02 | 14.32 | $14.32 | — |
| 2021-11-01 | 14.32 | $14.32 | — |
| 2021-10-29 | 14.32 | $14.32 | — |
| 2021-10-28 | 14.32 | $14.32 | — |
| 2021-10-27 | 14.32 | $14.32 | — |
| 2021-10-26 | 14.32 | $14.32 | — |
| 2021-10-25 | 14.32 | $14.32 | — |
| 2021-10-22 | 14.32 | $14.32 | — |
| 2021-10-21 | 14.32 | $14.32 | — |
| 2021-10-20 | 14.32 | $14.32 | — |
| 2021-10-19 | 14.32 | $14.32 | — |
| 2021-10-18 | 14.32 | $14.32 | — |
| 2021-10-15 | 14.32 | $14.32 | — |
| 2021-10-14 | 14.32 | $14.32 | — |
| 2021-10-13 | 14.32 | $14.32 | — |
| 2021-10-12 | 14.32 | $14.32 | — |
| 2021-10-11 | 14.32 | $14.32 | — |
| 2021-10-08 | 14.32 | $14.32 | — |
| 2021-10-07 | 14.32 | $14.32 | — |
| 2021-10-06 | 14.32 | $14.32 | — |
| 2021-10-05 | 14.32 | $14.32 | — |
| 2021-10-04 | 14.32 | $14.32 | — |
| 2021-10-01 | 14.32 | $14.32 | — |
| 2021-09-30 | 14.32 | $14.32 | — |
| 2021-09-29 | 14.32 | $14.32 | — |
| 2021-09-28 | 14.32 | $14.32 | — |
| 2021-09-27 | 14.32 | $14.32 | — |
| 2021-09-24 | 14.32 | $14.32 | — |
| 2021-09-23 | 14.32 | $14.32 | — |
| 2021-09-22 | 14.32 | $14.32 | — |
| 2021-09-21 | 14.32 | $14.32 | — |
| 2021-09-20 | 14.32 | $14.32 | — |
| 2021-09-17 | 14.32 | $14.32 | — |
| 2021-09-16 | 14.32 | $14.32 | — |
| 2021-09-15 | 14.32 | $14.32 | — |
| 2021-09-14 | 14.32 | $14.32 | — |
| 2021-09-13 | 14.32 | $14.32 | — |
| 2021-09-10 | 14.32 | $14.32 | — |
| 2021-09-09 | 14.32 | $14.32 | — |
| 2021-09-08 | 14.32 | $14.32 | — |
| 2021-09-07 | 14.32 | $14.32 | — |
| 2021-09-03 | 14.32 | $14.32 | — |
| 2021-09-02 | 14.32 | $14.32 | — |
| 2021-09-01 | 14.32 | $14.32 | — |
| 2021-08-31 | 14.32 | $14.32 | — |
| 2021-08-30 | 14.32 | $14.32 | — |
| 2021-08-27 | 14.32 | $14.32 | — |
| 2021-08-26 | 14.32 | $14.32 | — |
| 2021-08-25 | 14.32 | $14.32 | — |
| 2021-08-24 | 14.32 | $14.32 | — |
| 2021-08-23 | 14.32 | $14.32 | — |
| 2021-08-20 | 14.32 | $14.32 | — |
| 2021-08-19 | 14.32 | $14.32 | — |
| 2021-08-18 | 14.32 | $14.32 | — |
| 2021-08-17 | 14.32 | $14.32 | — |
| 2021-08-16 | 14.32 | $14.32 | — |
| 2021-08-13 | 14.32 | $14.32 | — |
| 2021-08-12 | 14.32 | $14.32 | — |
| 2021-08-11 | 14.32 | $14.32 | — |
| 2021-08-10 | 14.32 | $14.32 | — |
| 2021-08-09 | 14.32 | $14.32 | — |
| 2021-08-06 | 14.32 | $14.32 | — |
| 2021-08-05 | 14.32 | $14.32 | — |
| 2021-08-04 | 14.32 | $14.32 | — |
| 2021-08-03 | 14.32 | $14.32 | — |
| 2021-08-02 | 14.32 | $14.32 | — |
| 2021-07-30 | 14.32 | $14.32 | — |
| 2021-07-29 | 14.32 | $14.32 | — |
| 2021-07-28 | 14.32 | $14.32 | — |
| 2021-07-27 | 14.32 | $14.32 | — |
| 2021-07-26 | 14.32 | $14.32 | — |
| 2021-07-23 | 14.32 | $14.32 | — |
| 2021-07-22 | 14.32 | $14.32 | — |
| 2021-07-21 | 14.32 | $14.32 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
17.48
2026-07-14
Close Price
$17.46
Vol: 68
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.94
Average
21.14
Maximum
28.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 17.48 | $17.46 | 68 |
| 2026-07-13 | 17.48 | $17.46 | 68 |
| 2026-07-10 | 17.48 | $17.46 | 68 |
| 2026-07-09 | 17.49 | $17.46 | 68 |
| 2026-07-08 | 17.49 | $17.46 | — |
| 2026-07-07 | 17.49 | $17.46 | — |
| 2026-07-06 | 17.49 | $17.46 | 68 |
| 2026-07-02 | 17.50 | $17.46 | 68 |
| 2026-07-01 | 17.50 | $17.46 | 68 |
| 2026-06-30 | 17.51 | $17.46 | 68 |
| 2026-06-29 | 17.51 | $17.46 | 68 |
| 2026-06-26 | 17.52 | $17.46 | 68 |
| 2026-06-25 | 17.52 | $17.46 | 68 |
| 2026-06-24 | 17.53 | $17.46 | 68 |
| 2026-06-23 | 17.54 | $17.46 | 68 |
| 2026-06-22 | 17.54 | $17.46 | 68 |
| 2026-06-18 | 17.55 | $17.46 | 68 |
| 2026-06-17 | 17.56 | $17.46 | 68 |
| 2026-06-16 | 17.57 | $17.46 | 68 |
| 2026-06-15 | 17.58 | $17.46 | 68 |
| 2026-06-12 | 17.60 | $17.46 | 68 |
| 2026-06-11 | 17.61 | $17.46 | 68 |
| 2026-06-10 | 17.63 | $17.46 | 68 |
| 2026-06-09 | 17.65 | $17.46 | 68 |
| 2026-06-08 | 17.67 | $17.46 | — |
| 2026-06-05 | 17.69 | $17.46 | 68 |
| 2026-06-04 | 17.71 | $17.46 | 68 |
| 2026-06-03 | 17.74 | $17.46 | 68 |
| 2026-06-02 | 17.77 | $17.46 | 68 |
| 2026-06-01 | 17.80 | $17.46 | 68 |
| 2026-05-29 | 17.83 | $17.46 | 68 |
| 2026-05-28 | 17.87 | $17.46 | 68 |
| 2026-05-27 | 17.92 | $17.46 | 68 |
| 2026-05-26 | 17.97 | $22.77 | 440 |
| 2026-05-22 | 17.46 | $17.46 | 68 |
| 2026-05-21 | 17.46 | $17.46 | 68 |
| 2026-05-20 | 17.46 | $17.46 | 68 |
| 2026-05-19 | 17.46 | $17.46 | 68 |
| 2026-05-18 | 17.46 | $17.46 | 68 |
| 2026-05-15 | 17.46 | $17.46 | — |
| 2026-05-14 | 17.46 | $17.46 | 68 |
| 2026-05-13 | 17.46 | $17.46 | 68 |
| 2026-05-12 | 17.46 | $17.46 | 68 |
| 2026-05-11 | 17.46 | $17.46 | 68 |
| 2026-05-08 | 17.46 | $17.46 | 68 |
| 2026-05-07 | 17.46 | $17.46 | — |
| 2026-05-06 | 17.46 | $17.46 | 68 |
| 2026-05-05 | 17.46 | $17.46 | 68 |
| 2026-05-04 | 17.46 | $17.46 | — |
| 2026-05-01 | 17.46 | $17.46 | 68 |
| 2026-04-30 | 17.46 | $17.46 | 68 |
| 2026-04-29 | 17.46 | $17.46 | 68 |
| 2026-04-28 | 17.46 | $17.46 | 68 |
| 2026-04-27 | 17.46 | $17.46 | 68 |
| 2026-04-24 | 17.46 | $17.46 | 68 |
| 2026-04-23 | 17.46 | $17.46 | 68 |
| 2026-04-22 | 17.46 | $17.46 | 68 |
| 2026-04-21 | 17.46 | $17.46 | 68 |
| 2026-04-20 | 17.46 | $17.46 | — |
| 2026-04-17 | 17.46 | $17.46 | 68 |
| 2026-04-16 | 17.46 | $17.46 | 68 |
| 2026-04-15 | 17.46 | $17.46 | 68 |
| 2026-04-14 | 17.46 | $17.46 | 68 |
| 2026-04-13 | 17.46 | $17.46 | 68 |
| 2026-04-10 | 17.46 | $17.46 | 68 |
| 2026-04-09 | 17.46 | $17.46 | 68 |
| 2026-04-08 | 17.46 | $17.46 | 68 |
| 2026-04-07 | 17.46 | $17.46 | 68 |
| 2026-04-06 | 17.46 | $17.46 | 68 |
| 2026-04-02 | 17.46 | $17.46 | 68 |
| 2026-04-01 | 17.46 | $17.46 | 68 |
| 2026-03-31 | 17.46 | $17.46 | 68 |
| 2026-03-30 | 17.46 | $17.46 | 68 |
| 2026-03-27 | 17.46 | $17.46 | 68 |
| 2026-03-26 | 17.46 | $17.46 | 68 |
| 2026-03-25 | 17.46 | $17.46 | 68 |
| 2026-03-24 | 17.46 | $17.46 | 68 |
| 2026-03-23 | 17.46 | $17.46 | 68 |
| 2026-03-20 | 17.46 | $17.46 | 68 |
| 2026-03-19 | 17.46 | $17.46 | 68 |
| 2026-03-18 | 17.46 | $17.46 | 68 |
| 2026-03-17 | 17.46 | $17.46 | 68 |
| 2026-03-16 | 17.46 | $17.46 | — |
| 2026-03-13 | 17.46 | $17.46 | 68 |
| 2026-03-12 | 17.46 | $17.46 | 68 |
| 2026-03-11 | 17.46 | $17.46 | 68 |
| 2026-03-10 | 17.46 | $17.46 | 68 |
| 2026-03-09 | 17.46 | $17.46 | 68 |
| 2026-03-06 | 17.46 | $17.46 | 68 |
| 2026-03-05 | 17.46 | $17.46 | 68 |
| 2026-03-04 | 17.46 | $17.46 | 68 |
| 2026-03-03 | 17.46 | $17.46 | 68 |
| 2026-03-02 | 17.46 | $17.46 | 68 |
| 2026-02-27 | 17.46 | $17.46 | 68 |
| 2026-02-26 | 17.46 | $17.46 | 68 |
| 2026-02-25 | 17.46 | $17.46 | 68 |
| 2026-02-24 | 17.46 | $17.46 | 68 |
| 2026-02-23 | 17.45 | $17.46 | 68 |
| 2026-02-20 | 17.45 | $17.46 | — |
| 2026-02-19 | 17.45 | $17.46 | — |
| 2026-02-18 | 17.45 | $17.46 | — |
| 2026-02-17 | 17.45 | $17.46 | — |
| 2026-02-13 | 17.45 | $17.46 | — |
| 2026-02-12 | 17.45 | $17.46 | — |
| 2026-02-11 | 17.45 | $17.46 | — |
| 2026-02-10 | 17.45 | $17.46 | — |
| 2026-02-09 | 17.45 | $17.46 | — |
| 2026-02-06 | 17.45 | $17.46 | — |
| 2026-02-05 | 17.44 | $17.46 | 68 |
| 2026-02-04 | 17.44 | $17.46 | 68 |
| 2026-02-03 | 17.44 | $17.46 | 68 |
| 2026-02-02 | 17.44 | $17.46 | — |
| 2026-01-30 | 17.44 | $17.46 | — |
| 2026-01-29 | 17.43 | $17.46 | 68 |
| 2026-01-28 | 17.43 | $17.46 | 68 |
| 2026-01-27 | 17.43 | $17.46 | 68 |
| 2026-01-26 | 17.42 | $17.46 | 68 |
| 2026-01-23 | 17.42 | $17.46 | 68 |
| 2026-01-22 | 17.42 | $17.46 | 68 |
| 2026-01-21 | 17.41 | $17.46 | 68 |
| 2026-01-20 | 17.41 | $17.46 | 68 |
| 2026-01-16 | 17.40 | $17.46 | 68 |
| 2026-01-15 | 17.39 | $17.46 | 68 |
| 2026-01-14 | 17.39 | $17.46 | 68 |
| 2026-01-13 | 17.38 | $17.46 | 68 |
| 2026-01-12 | 17.37 | $17.46 | 68 |
| 2026-01-09 | 17.36 | $17.46 | 68 |
| 2026-01-08 | 17.35 | $17.46 | 68 |
| 2026-01-07 | 17.34 | $17.46 | 68 |
| 2026-01-06 | 17.33 | $17.46 | — |
| 2026-01-05 | 17.31 | $17.46 | 68 |
| 2026-01-02 | 17.30 | $17.46 | 68 |
| 2025-12-31 | 17.28 | $17.46 | 68 |
| 2025-12-30 | 17.26 | $17.46 | 68 |
| 2025-12-29 | 17.24 | $17.46 | 68 |
| 2025-12-26 | 17.22 | $17.46 | 68 |
| 2025-12-24 | 17.19 | $17.46 | — |
| 2025-12-23 | 17.16 | $17.46 | 68 |
| 2025-12-22 | 17.13 | $17.46 | 68 |
| 2025-12-19 | 17.10 | $17.46 | 68 |
| 2025-12-18 | 17.06 | $17.46 | 68 |
| 2025-12-17 | 17.01 | $17.46 | 68 |
| 2025-12-16 | 16.97 | $17.46 | 68 |
| 2025-12-15 | 16.92 | $17.46 | — |
| 2025-12-12 | 16.86 | $17.46 | — |
| 2025-12-11 | 16.80 | $17.46 | — |
| 2025-12-10 | 16.73 | $17.46 | 68 |
| 2025-12-09 | 16.65 | $17.46 | — |
| 2025-12-08 | 16.56 | $17.46 | 68 |
| 2025-12-05 | 16.47 | $17.46 | 68 |
| 2025-12-04 | 16.36 | $17.46 | 68 |
| 2025-12-03 | 16.25 | $17.46 | 68 |
| 2025-12-02 | 16.12 | $17.46 | 68 |
| 2025-12-01 | 15.98 | $17.46 | 68 |
| 2025-11-28 | 15.83 | $17.46 | 68 |
| 2025-11-26 | 15.65 | $17.46 | 68 |
| 2025-11-25 | 15.46 | $17.46 | 740 |
| 2025-11-24 | 15.25 | $19.00 | 68 |
| 2025-11-21 | 14.86 | $19.00 | 68 |
| 2025-11-20 | 14.42 | $19.00 | 68 |
| 2025-11-19 | 13.94 | $13.94 | 68 |
| 2025-11-18 | 13.94 | $13.94 | 68 |
| 2025-11-17 | 13.94 | $13.94 | 68 |
| 2025-11-14 | 13.94 | $13.94 | 68 |
| 2025-11-13 | 13.94 | $13.94 | 68 |
| 2025-11-12 | 13.94 | $13.94 | 68 |
| 2025-11-11 | 13.94 | $13.94 | 68 |
| 2025-11-10 | 13.94 | $13.94 | 68 |
| 2025-11-07 | 13.94 | $13.94 | 68 |
| 2025-11-06 | 13.94 | $13.94 | 68 |
| 2025-11-05 | 13.94 | $13.94 | 68 |
| 2025-11-04 | 13.94 | $13.94 | 68 |
| 2025-11-03 | 13.94 | $13.94 | 68 |
| 2025-10-31 | 13.94 | $13.94 | 68 |
| 2025-10-30 | 13.94 | $13.94 | 68 |
| 2025-10-29 | 13.94 | $13.94 | 68 |
| 2025-10-28 | 13.94 | $13.94 | — |
| 2025-10-27 | 13.94 | $13.94 | — |
| 2025-10-24 | 13.94 | $13.94 | — |
| 2025-10-23 | 13.94 | $13.94 | — |
| 2025-10-22 | 13.94 | $13.94 | — |
| 2025-10-21 | 13.94 | $13.94 | — |
| 2025-10-20 | 13.94 | $13.94 | — |
| 2025-10-17 | 13.94 | $13.94 | — |
| 2025-10-16 | 13.94 | $13.94 | — |
| 2025-10-15 | 13.94 | $13.94 | — |
| 2025-10-14 | 13.94 | $13.94 | — |
| 2025-10-13 | 13.94 | $13.94 | — |
| 2025-10-10 | 13.94 | $13.94 | — |
| 2025-10-09 | 13.94 | $13.94 | — |
| 2025-10-08 | 13.94 | $13.94 | — |
| 2025-10-07 | 13.94 | $13.94 | — |
| 2025-10-06 | 13.94 | $13.94 | — |
| 2025-10-03 | 13.94 | $13.94 | — |
| 2025-10-02 | 13.94 | $13.94 | — |
| 2025-10-01 | 13.94 | $13.94 | — |
| 2025-09-30 | 13.94 | $13.94 | — |
| 2025-09-29 | 13.94 | $13.94 | — |
| 2025-09-26 | 13.94 | $13.94 | — |
| 2025-09-25 | 13.94 | $13.94 | — |
| 2025-09-24 | 13.94 | $13.94 | — |
| 2025-09-23 | 13.95 | $13.94 | — |
| 2025-09-22 | 13.95 | $13.94 | — |
| 2025-09-19 | 13.95 | $13.94 | — |
| 2025-09-18 | 13.95 | $13.94 | — |
| 2025-09-17 | 13.95 | $13.94 | — |
| 2025-09-16 | 13.95 | $13.94 | — |
| 2025-09-15 | 13.95 | $13.94 | — |
| 2025-09-12 | 13.95 | $13.94 | — |
| 2025-09-11 | 13.95 | $13.94 | — |
| 2025-09-10 | 13.95 | $13.94 | — |
| 2025-09-09 | 13.95 | $13.94 | — |
| 2025-09-08 | 13.96 | $13.94 | — |
| 2025-09-05 | 13.96 | $13.94 | — |
| 2025-09-04 | 13.96 | $13.94 | — |
| 2025-09-03 | 13.96 | $13.94 | — |
| 2025-09-02 | 13.96 | $13.94 | — |
| 2025-08-29 | 13.97 | $13.94 | — |
| 2025-08-28 | 13.97 | $13.94 | — |
| 2025-08-27 | 13.97 | $13.94 | — |
| 2025-08-26 | 13.97 | $13.94 | — |
| 2025-08-25 | 13.98 | $13.94 | — |
| 2025-08-22 | 13.98 | $13.94 | — |
| 2025-08-21 | 13.99 | $13.94 | — |
| 2025-08-20 | 13.99 | $13.94 | — |
| 2025-08-19 | 14.00 | $13.94 | — |
| 2025-08-18 | 14.00 | $13.94 | — |
| 2025-08-15 | 14.01 | $13.94 | — |
| 2025-08-14 | 14.02 | $13.94 | — |
| 2025-08-13 | 14.02 | $13.94 | — |
| 2025-08-12 | 14.03 | $13.94 | — |
| 2025-08-11 | 14.04 | $13.94 | — |
| 2025-08-08 | 14.05 | $13.94 | — |
| 2025-08-07 | 14.07 | $13.94 | — |
| 2025-08-06 | 14.08 | $13.94 | — |
| 2025-08-05 | 14.09 | $13.94 | — |
| 2025-08-04 | 14.11 | $13.94 | — |
| 2025-08-01 | 14.13 | $13.94 | — |
| 2025-07-31 | 14.15 | $13.94 | — |
| 2025-07-30 | 14.17 | $13.94 | — |
| 2025-07-29 | 14.19 | $13.94 | — |
| 2025-07-28 | 14.22 | $13.94 | — |
| 2025-07-25 | 14.25 | $13.94 | — |
| 2025-07-24 | 14.28 | $13.94 | — |
| 2025-07-23 | 14.32 | $13.94 | — |
| 2025-07-22 | 14.36 | $13.94 | — |
| 2025-07-21 | 14.40 | $13.94 | — |
| 2025-07-18 | 14.45 | $13.94 | — |
| 2025-07-17 | 14.51 | $13.94 | — |
| 2025-07-16 | 14.57 | $13.94 | — |
| 2025-07-15 | 14.63 | $13.94 | — |
| 2025-07-14 | 14.71 | $13.94 | — |
| 2025-07-11 | 14.79 | $13.94 | — |
| 2025-07-10 | 14.87 | $13.94 | — |
| 2025-07-09 | 14.97 | $13.94 | — |
| 2025-07-08 | 15.08 | $13.94 | — |
| 2025-07-07 | 15.20 | $13.94 | — |
| 2025-07-03 | 15.33 | $13.94 | — |
| 2025-07-02 | 15.48 | $13.94 | — |
| 2025-07-01 | 15.64 | $13.94 | — |
| 2025-06-30 | 15.82 | $13.94 | — |
| 2025-06-27 | 16.02 | $13.94 | — |
| 2025-06-26 | 16.24 | $13.94 | — |
| 2025-06-25 | 16.48 | $13.94 | — |
| 2025-06-24 | 16.75 | $13.94 | — |
| 2025-06-23 | 17.05 | $13.94 | — |
| 2025-06-20 | 17.37 | $13.94 | — |
| 2025-06-18 | 17.74 | $13.94 | — |
| 2025-06-17 | 18.13 | $13.94 | — |
| 2025-06-16 | 18.58 | $13.94 | — |
| 2025-06-13 | 19.06 | $13.94 | — |
| 2025-06-12 | 19.60 | $13.94 | — |
| 2025-06-11 | 20.20 | $13.94 | — |
| 2025-06-10 | 20.86 | $13.94 | — |
| 2025-06-09 | 21.59 | $13.94 | — |
| 2025-06-06 | 22.39 | $13.94 | — |
| 2025-06-05 | 23.28 | $13.94 | — |
| 2025-06-04 | 24.26 | $13.94 | — |
| 2025-06-03 | 25.35 | $13.94 | — |
| 2025-06-02 | 26.55 | $13.94 | — |
| 2025-05-30 | 27.88 | $27.88 | — |
| 2025-05-29 | 27.88 | $27.88 | — |
| 2025-05-28 | 27.88 | $27.88 | — |
| 2025-05-27 | 27.88 | $27.88 | — |
| 2025-05-23 | 27.88 | $27.88 | — |
| 2025-05-22 | 27.88 | $27.88 | — |
| 2025-05-21 | 27.88 | $27.88 | — |
| 2025-05-20 | 27.88 | $27.88 | — |
| 2025-05-19 | 27.88 | $27.88 | — |
| 2025-05-16 | 27.88 | $27.88 | — |
| 2025-05-15 | 27.88 | $27.88 | — |
| 2025-05-14 | 27.88 | $27.88 | — |
| 2025-05-13 | 27.88 | $27.88 | — |
| 2025-05-12 | 27.88 | $27.88 | — |
| 2025-05-09 | 27.88 | $27.88 | — |
| 2025-05-08 | 27.88 | $27.88 | — |
| 2025-05-07 | 27.88 | $27.88 | — |
| 2025-05-06 | 27.88 | $27.88 | — |
| 2025-05-05 | 27.88 | $27.88 | — |
| 2025-05-02 | 27.88 | $27.88 | — |
| 2025-05-01 | 27.88 | $27.88 | — |
| 2025-04-30 | 27.88 | $27.88 | — |
| 2025-04-29 | 27.88 | $27.88 | — |
| 2025-04-28 | 27.88 | $27.88 | — |
| 2025-04-25 | 27.88 | $27.88 | — |
| 2025-04-24 | 27.88 | $27.88 | — |
| 2025-04-23 | 27.88 | $27.88 | — |
| 2025-04-22 | 27.88 | $27.88 | — |
| 2025-04-21 | 27.88 | $27.88 | — |
| 2025-04-17 | 27.88 | $27.88 | — |
| 2025-04-16 | 27.88 | $27.88 | — |
| 2025-04-15 | 27.88 | $27.88 | — |
| 2025-04-14 | 27.88 | $27.88 | — |
| 2025-04-11 | 27.88 | $27.88 | — |
| 2025-04-10 | 27.88 | $27.88 | — |
| 2025-04-09 | 27.88 | $27.88 | — |
| 2025-04-08 | 27.88 | $27.88 | — |
| 2025-04-07 | 27.88 | $27.88 | — |
| 2025-04-04 | 27.88 | $27.88 | — |
| 2025-04-03 | 27.88 | $27.88 | — |
| 2025-04-02 | 27.88 | $27.88 | — |
| 2025-04-01 | 27.88 | $27.88 | — |
| 2025-03-31 | 27.88 | $27.88 | — |
| 2025-03-28 | 27.88 | $27.88 | — |
| 2025-03-27 | 27.88 | $27.88 | — |
| 2025-03-26 | 27.88 | $27.88 | — |
| 2025-03-25 | 27.88 | $27.88 | — |
| 2025-03-24 | 27.88 | $27.88 | — |
| 2025-03-21 | 27.88 | $27.88 | — |
| 2025-03-20 | 27.88 | $27.88 | — |
| 2025-03-19 | 27.88 | $27.88 | — |
| 2025-03-18 | 27.88 | $27.88 | — |
| 2025-03-17 | 27.88 | $27.88 | — |
| 2025-03-14 | 27.88 | $27.88 | — |
| 2025-03-13 | 27.88 | $27.88 | — |
| 2025-03-12 | 27.88 | $27.88 | — |
| 2025-03-11 | 27.88 | $27.88 | — |
| 2025-03-10 | 27.88 | $27.88 | — |
| 2025-03-07 | 27.88 | $27.88 | — |
| 2025-03-06 | 27.88 | $27.88 | — |
| 2025-03-05 | 27.88 | $27.88 | — |
| 2025-03-04 | 27.88 | $27.88 | — |
| 2025-03-03 | 27.88 | $27.88 | — |
| 2025-02-28 | 27.88 | $27.88 | — |
| 2025-02-27 | 27.88 | $27.88 | — |
| 2025-02-26 | 27.88 | $27.88 | — |
| 2025-02-25 | 27.88 | $27.88 | — |
| 2025-02-24 | 27.88 | $27.88 | — |
| 2025-02-21 | 27.88 | $27.88 | — |
| 2025-02-20 | 27.88 | $27.88 | — |
| 2025-02-19 | 27.88 | $27.88 | — |
| 2025-02-18 | 27.88 | $27.88 | — |
| 2025-02-14 | 27.88 | $27.88 | — |
| 2025-02-13 | 27.88 | $27.88 | — |
| 2025-02-12 | 27.88 | $27.88 | — |
| 2025-02-11 | 27.88 | $27.88 | — |
| 2025-02-10 | 27.88 | $27.88 | — |
| 2025-02-07 | 27.88 | $27.88 | — |
| 2025-02-06 | 27.88 | $27.88 | — |
| 2025-02-05 | 27.88 | $27.88 | — |
| 2025-02-04 | 27.88 | $27.88 | — |
| 2025-02-03 | 27.88 | $27.88 | — |
| 2025-01-31 | 27.88 | $27.88 | — |
| 2025-01-30 | 27.89 | $27.88 | — |
| 2025-01-29 | 27.89 | $27.88 | — |
| 2025-01-28 | 27.89 | $27.88 | — |
| 2025-01-27 | 27.89 | $27.88 | — |
| 2025-01-24 | 27.89 | $27.88 | — |
| 2025-01-23 | 27.89 | $27.88 | — |
| 2025-01-22 | 27.89 | $27.88 | — |
| 2025-01-21 | 27.89 | $27.88 | — |
| 2025-01-17 | 27.89 | $27.88 | — |
| 2025-01-16 | 27.89 | $27.88 | — |
| 2025-01-15 | 27.89 | $27.88 | — |
| 2025-01-14 | 27.90 | $27.88 | — |
| 2025-01-13 | 27.90 | $27.88 | — |
| 2025-01-10 | 27.90 | $27.88 | — |
| 2025-01-08 | 27.90 | $27.88 | — |
| 2025-01-07 | 27.90 | $27.88 | — |
| 2025-01-06 | 27.91 | $27.88 | — |
| 2025-01-03 | 27.91 | $27.88 | — |
| 2025-01-02 | 27.91 | $27.88 | — |
| 2024-12-31 | 27.91 | $27.88 | — |
| 2024-12-30 | 27.92 | $27.88 | — |
| 2024-12-27 | 27.92 | $27.88 | — |
| 2024-12-26 | 27.93 | $27.88 | — |
| 2024-12-24 | 27.93 | $27.88 | — |
| 2024-12-23 | 27.94 | $27.88 | — |
| 2024-12-20 | 27.94 | $27.88 | — |
| 2024-12-19 | 27.95 | $27.88 | — |
| 2024-12-18 | 27.96 | $27.88 | — |
| 2024-12-17 | 27.97 | $27.88 | — |
| 2024-12-16 | 27.97 | $27.88 | — |
| 2024-12-13 | 27.98 | $27.88 | — |
| 2024-12-12 | 28.00 | $27.88 | — |
| 2024-12-11 | 28.01 | $27.88 | — |
| 2024-12-10 | 28.02 | $27.88 | — |
| 2024-12-09 | 28.04 | $27.88 | — |
| 2024-12-06 | 28.05 | $27.88 | — |
| 2024-12-05 | 28.07 | $27.88 | — |
| 2024-12-04 | 28.09 | $27.88 | — |
| 2024-12-03 | 28.11 | $27.88 | — |
| 2024-12-02 | 28.14 | $27.88 | — |
| 2024-11-29 | 28.16 | $27.88 | — |
| 2024-11-27 | 28.19 | $27.88 | 200 |
| 2024-11-26 | 28.23 | $28.23 | — |
| 2024-11-25 | 28.23 | $28.23 | — |
| 2024-11-22 | 28.23 | $28.23 | — |
| 2024-11-21 | 28.23 | $28.23 | — |
| 2024-11-20 | 28.23 | $28.23 | — |
| 2024-11-19 | 28.23 | $28.23 | — |
| 2024-11-18 | 28.22 | $28.23 | — |
| 2024-11-15 | 28.22 | $28.23 | — |
| 2024-11-14 | 28.22 | $28.23 | — |
| 2024-11-13 | 28.22 | $28.23 | — |
| 2024-11-12 | 28.22 | $28.23 | — |
| 2024-11-11 | 28.22 | $28.23 | — |
| 2024-11-08 | 28.22 | $28.23 | — |
| 2024-11-07 | 28.22 | $28.23 | — |
| 2024-11-06 | 28.22 | $28.23 | — |
| 2024-11-05 | 28.22 | $28.23 | — |
| 2024-11-04 | 28.22 | $28.23 | — |
| 2024-11-01 | 28.21 | $28.23 | — |
| 2024-10-31 | 28.21 | $28.23 | — |
| 2024-10-30 | 28.21 | $28.23 | — |
| 2024-10-29 | 28.21 | $28.23 | — |
| 2024-10-28 | 28.21 | $28.23 | — |
| 2024-10-25 | 28.20 | $28.23 | — |
| 2024-10-24 | 28.20 | $28.23 | — |
| 2024-10-23 | 28.20 | $28.23 | — |
| 2024-10-22 | 28.19 | $28.23 | — |
| 2024-10-21 | 28.19 | $28.23 | — |
| 2024-10-18 | 28.18 | $28.23 | — |
| 2024-10-17 | 28.18 | $28.23 | — |
| 2024-10-16 | 28.17 | $28.23 | — |
| 2024-10-15 | 28.17 | $28.23 | — |
| 2024-10-14 | 28.16 | $28.23 | — |
| 2024-10-11 | 28.16 | $28.23 | — |
| 2024-10-10 | 28.15 | $28.23 | — |
| 2024-10-09 | 28.14 | $28.23 | — |
| 2024-10-08 | 28.13 | $28.23 | — |
| 2024-10-07 | 28.12 | $28.23 | — |
| 2024-10-04 | 28.11 | $28.23 | — |
| 2024-10-03 | 28.09 | $28.23 | — |
| 2024-10-02 | 28.08 | $28.23 | — |
| 2024-10-01 | 28.06 | $28.23 | — |
| 2024-09-30 | 28.05 | $28.23 | — |
| 2024-09-27 | 28.03 | $28.23 | — |
| 2024-09-26 | 28.01 | $28.23 | — |
| 2024-09-25 | 27.98 | $28.23 | — |
| 2024-09-24 | 27.96 | $28.23 | — |
| 2024-09-23 | 27.93 | $28.23 | — |
| 2024-09-20 | 27.90 | $28.23 | — |
| 2024-09-19 | 27.86 | $28.23 | — |
| 2024-09-18 | 27.82 | $28.23 | — |
| 2024-09-17 | 27.78 | $28.23 | — |
| 2024-09-16 | 27.73 | $28.23 | — |
| 2024-09-13 | 27.68 | $28.23 | — |
| 2024-09-12 | 27.62 | $28.23 | — |
| 2024-09-11 | 27.56 | $28.23 | — |
| 2024-09-10 | 27.49 | $28.23 | — |
| 2024-09-09 | 27.41 | $28.23 | — |
| 2024-09-06 | 27.32 | $28.23 | — |
| 2024-09-05 | 27.22 | $28.23 | — |
| 2024-09-04 | 27.12 | $28.23 | — |
| 2024-09-03 | 27.00 | $28.23 | — |
| 2024-08-30 | 26.87 | $28.23 | — |
| 2024-08-29 | 26.73 | $28.23 | — |
| 2024-08-28 | 26.57 | $28.23 | — |
| 2024-08-27 | 26.40 | $28.23 | — |
| 2024-08-26 | 26.20 | $28.23 | — |
| 2024-08-23 | 25.99 | $28.23 | — |
| 2024-08-22 | 25.75 | $28.23 | — |
| 2024-08-21 | 25.49 | $28.23 | — |
| 2024-08-20 | 25.21 | $28.23 | — |
| 2024-08-19 | 24.89 | $28.23 | 100 |
| 2024-08-16 | 24.54 | $24.55 | — |
| 2024-08-15 | 24.53 | $24.55 | — |
| 2024-08-14 | 24.53 | $24.55 | — |
| 2024-08-13 | 24.53 | $24.55 | — |
| 2024-08-12 | 24.53 | $24.55 | — |
| 2024-08-09 | 24.53 | $24.55 | — |
| 2024-08-08 | 24.52 | $24.55 | — |
| 2024-08-07 | 24.52 | $24.55 | — |
| 2024-08-06 | 24.52 | $24.55 | — |
| 2024-08-05 | 24.51 | $24.55 | — |
| 2024-08-02 | 24.51 | $24.55 | — |
| 2024-08-01 | 24.51 | $24.55 | — |
| 2024-07-31 | 24.50 | $24.55 | — |
| 2024-07-30 | 24.50 | $24.55 | — |
| 2024-07-29 | 24.49 | $24.55 | — |
| 2024-07-26 | 24.48 | $24.55 | — |
| 2024-07-25 | 24.48 | $24.55 | — |
| 2024-07-24 | 24.47 | $24.55 | — |
| 2024-07-23 | 24.46 | $24.55 | — |
| 2024-07-22 | 24.45 | $24.55 | — |
| 2024-07-19 | 24.44 | $24.55 | — |
| 2024-07-18 | 24.43 | $24.55 | — |
| 2024-07-17 | 24.42 | $24.55 | — |
| 2024-07-16 | 24.40 | $24.55 | — |
| 2024-07-15 | 24.39 | $24.55 | — |
| 2024-07-12 | 24.37 | $24.55 | — |
| 2024-07-11 | 24.35 | $24.55 | — |
| 2024-07-10 | 24.33 | $24.55 | — |
| 2024-07-09 | 24.31 | $24.55 | — |
| 2024-07-08 | 24.28 | $24.55 | — |
| 2024-07-05 | 24.26 | $24.55 | — |
| 2024-07-03 | 24.23 | $24.55 | — |
| 2024-07-02 | 24.19 | $24.55 | — |
| 2024-07-01 | 24.15 | $24.55 | — |
| 2024-06-28 | 24.11 | $24.55 | — |
| 2024-06-27 | 24.07 | $24.55 | — |
| 2024-06-26 | 24.01 | $24.55 | — |
| 2024-06-25 | 23.96 | $24.55 | — |
| 2024-06-24 | 23.90 | $24.55 | — |
| 2024-06-21 | 23.83 | $24.55 | — |
| 2024-06-20 | 23.75 | $24.55 | — |
| 2024-06-18 | 23.67 | $24.55 | — |
| 2024-06-17 | 23.57 | $24.55 | — |
| 2024-06-14 | 23.47 | $24.55 | — |
| 2024-06-13 | 23.36 | $24.55 | — |
| 2024-06-12 | 23.23 | $24.55 | — |
| 2024-06-11 | 23.09 | $24.55 | — |
| 2024-06-10 | 22.94 | $24.55 | — |
| 2024-06-07 | 22.77 | $24.55 | — |
| 2024-06-06 | 22.58 | $24.55 | — |
| 2024-06-05 | 22.37 | $24.55 | — |
| 2024-06-04 | 22.14 | $24.55 | — |
| 2024-06-03 | 21.89 | $24.55 | — |
| 2024-05-31 | 21.61 | $24.55 | — |
| 2024-05-30 | 21.30 | $24.55 | — |
| 2024-05-29 | 20.96 | $24.55 | 201 |
| 2024-05-28 | 20.58 | $19.55 | — |
| 2024-05-24 | 20.69 | $19.55 | — |
| 2024-05-23 | 20.81 | $19.55 | — |
| 2024-05-22 | 20.94 | $19.55 | — |
| 2024-05-21 | 21.09 | $19.55 | — |
| 2024-05-20 | 21.25 | $24.14 | 1 |
| 2024-05-17 | 20.95 | $19.55 | — |
| 2024-05-16 | 21.10 | $19.55 | — |
| 2024-05-15 | 21.26 | $19.55 | — |
| 2024-05-14 | 21.44 | $19.55 | — |
| 2024-05-13 | 21.64 | $19.55 | — |
| 2024-05-10 | 21.86 | $19.55 | — |
| 2024-05-09 | 22.10 | $19.55 | — |
| 2024-05-08 | 22.37 | $19.55 | — |
| 2024-05-07 | 22.67 | $19.55 | — |
| 2024-05-06 | 22.99 | $19.55 | — |
| 2024-05-03 | 23.36 | $19.55 | — |
| 2024-05-02 | 23.76 | $19.55 | — |
| 2024-05-01 | 24.20 | $19.55 | — |
| 2024-04-30 | 24.69 | $19.55 | 68 |
| 2024-04-29 | 25.23 | $25.25 | — |
| 2024-04-26 | 25.23 | $25.25 | — |
| 2024-04-25 | 25.23 | $25.25 | — |
| 2024-04-24 | 25.22 | $25.25 | — |
| 2024-04-23 | 25.22 | $25.25 | — |
| 2024-04-22 | 25.22 | $25.25 | — |
| 2024-04-19 | 25.21 | $25.25 | — |
| 2024-04-18 | 25.21 | $25.25 | — |
| 2024-04-17 | 25.21 | $25.25 | — |
| 2024-04-16 | 25.20 | $25.25 | — |
| 2024-04-15 | 25.20 | $25.25 | — |
| 2024-04-12 | 25.19 | $25.25 | — |
| 2024-04-11 | 25.19 | $25.25 | — |
| 2024-04-10 | 25.18 | $25.25 | — |
| 2024-04-09 | 25.17 | $25.25 | — |
| 2024-04-08 | 25.16 | $25.25 | — |
| 2024-04-05 | 25.15 | $25.25 | — |
| 2024-04-04 | 25.14 | $25.25 | — |
| 2024-04-03 | 25.13 | $25.25 | — |
| 2024-04-02 | 25.12 | $25.25 | — |
| 2024-04-01 | 25.11 | $25.25 | — |
| 2024-03-28 | 25.09 | $25.25 | — |
| 2024-03-27 | 25.08 | $25.25 | — |
| 2024-03-26 | 25.06 | $25.25 | — |
| 2024-03-25 | 25.04 | $25.25 | — |
| 2024-03-22 | 25.01 | $25.25 | — |
| 2024-03-21 | 24.99 | $25.25 | — |
| 2024-03-20 | 24.96 | $25.25 | 10 |
| 2024-03-19 | 24.93 | $25.75 | 1 |
| 2024-03-18 | 24.85 | $25.35 | — |
| 2024-03-15 | 24.79 | $25.35 | — |
| 2024-03-14 | 24.73 | $25.35 | — |
| 2024-03-13 | 24.67 | $25.35 | — |
| 2024-03-12 | 24.60 | $25.35 | — |
| 2024-03-11 | 24.52 | $25.35 | 101 |
| 2024-03-08 | 24.43 | $24.50 | — |
| 2024-03-07 | 24.42 | $24.50 | — |
| 2024-03-06 | 24.42 | $24.50 | — |
| 2024-03-05 | 24.41 | $24.50 | — |
| 2024-03-04 | 24.40 | $24.50 | — |
| 2024-03-01 | 24.39 | $24.50 | — |
| 2024-02-29 | 24.38 | $24.50 | — |
| 2024-02-28 | 24.36 | $24.50 | — |
| 2024-02-27 | 24.35 | $24.50 | — |
| 2024-02-26 | 24.33 | $24.50 | — |
| 2024-02-23 | 24.31 | $24.50 | — |
| 2024-02-22 | 24.29 | $24.50 | — |
| 2024-02-21 | 24.27 | $24.50 | — |
| 2024-02-20 | 24.25 | $24.50 | — |
| 2024-02-16 | 24.22 | $24.50 | — |
| 2024-02-15 | 24.19 | $24.50 | — |
| 2024-02-14 | 24.16 | $24.50 | — |
| 2024-02-13 | 24.12 | $24.50 | — |
| 2024-02-12 | 24.08 | $24.50 | — |
| 2024-02-09 | 24.04 | $24.50 | — |
| 2024-02-08 | 23.99 | $24.50 | — |
| 2024-02-07 | 23.94 | $24.50 | — |
| 2024-02-06 | 23.88 | $24.50 | — |
| 2024-02-05 | 23.81 | $24.50 | — |
| 2024-02-02 | 23.74 | $24.50 | — |
| 2024-02-01 | 23.66 | $24.50 | — |
| 2024-01-31 | 23.58 | $24.50 | — |
| 2024-01-30 | 23.48 | $24.50 | 900 |
| 2024-01-29 | 23.37 | $23.37 | — |
| 2024-01-26 | 23.37 | $23.37 | — |
| 2024-01-25 | 23.37 | $23.37 | — |
| 2024-01-24 | 23.37 | $23.37 | — |
| 2024-01-23 | 23.37 | $23.37 | — |
| 2024-01-22 | 23.37 | $23.37 | — |
| 2024-01-19 | 23.37 | $23.37 | — |
| 2024-01-18 | 23.37 | $23.37 | — |
| 2024-01-17 | 23.37 | $23.37 | — |
| 2024-01-16 | 23.37 | $23.37 | — |
| 2024-01-12 | 23.37 | $23.37 | — |
| 2024-01-11 | 23.37 | $23.37 | — |
| 2024-01-10 | 23.37 | $23.37 | — |
| 2024-01-09 | 23.37 | $23.37 | — |
| 2024-01-08 | 23.37 | $23.37 | — |
| 2024-01-05 | 23.37 | $23.37 | — |
| 2024-01-04 | 23.37 | $23.37 | — |
| 2024-01-03 | 23.37 | $23.37 | — |
| 2024-01-02 | 23.37 | $23.37 | — |
| 2023-12-29 | 23.37 | $23.37 | — |
| 2023-12-28 | 23.37 | $23.37 | — |
| 2023-12-27 | 23.37 | $23.37 | — |
| 2023-12-26 | 23.37 | $23.37 | — |
| 2023-12-22 | 23.37 | $23.37 | — |
| 2023-12-21 | 23.37 | $23.37 | — |
| 2023-12-20 | 23.37 | $23.37 | — |
| 2023-12-19 | 23.37 | $23.37 | — |
| 2023-12-18 | 23.37 | $23.37 | — |
| 2023-12-15 | 23.37 | $23.37 | — |
| 2023-12-14 | 23.37 | $23.37 | — |
| 2023-12-13 | 23.37 | $23.37 | — |
| 2023-12-12 | 23.37 | $23.37 | — |
| 2023-12-11 | 23.37 | $23.37 | — |
| 2023-12-08 | 23.37 | $23.37 | — |
| 2023-12-07 | 23.37 | $23.37 | — |
| 2023-12-06 | 23.37 | $23.37 | — |
| 2023-12-05 | 23.37 | $23.37 | — |
| 2023-12-04 | 23.37 | $23.37 | — |
| 2023-12-01 | 23.37 | $23.37 | — |
| 2023-11-30 | 23.37 | $23.37 | — |
| 2023-11-29 | 23.37 | $23.37 | — |
| 2023-11-28 | 23.37 | $23.37 | — |
| 2023-11-27 | 23.37 | $23.37 | — |
| 2023-11-24 | 23.37 | $23.37 | — |
| 2023-11-22 | 23.37 | $23.37 | — |
| 2023-11-21 | 23.37 | $23.37 | — |
| 2023-11-20 | 23.37 | $23.37 | — |
| 2023-11-17 | 23.37 | $23.37 | — |
| 2023-11-16 | 23.37 | $23.37 | — |
| 2023-11-15 | 23.37 | $23.37 | — |
| 2023-11-14 | 23.37 | $23.37 | — |
| 2023-11-13 | 23.37 | $23.37 | — |
| 2023-11-10 | 23.37 | $23.37 | — |
| 2023-11-09 | 23.37 | $23.37 | — |
| 2023-11-08 | 23.37 | $23.37 | — |
| 2023-11-07 | 23.37 | $23.37 | — |
| 2023-11-06 | 23.37 | $23.37 | — |
| 2023-11-03 | 23.37 | $23.37 | — |
| 2023-11-02 | 23.37 | $23.37 | — |
| 2023-11-01 | 23.37 | $23.37 | — |
| 2023-10-31 | 23.37 | $23.37 | — |
| 2023-10-30 | 23.37 | $23.37 | — |
| 2023-10-27 | 23.37 | $23.37 | — |
| 2023-10-26 | 23.37 | $23.37 | — |
| 2023-10-25 | 23.37 | $23.37 | — |
| 2023-10-24 | 23.37 | $23.37 | — |
| 2023-10-23 | 23.37 | $23.37 | — |
| 2023-10-20 | 23.37 | $23.37 | — |
| 2023-10-19 | 23.37 | $23.37 | — |
| 2023-10-18 | 23.37 | $23.37 | — |
| 2023-10-17 | 23.37 | $23.37 | — |
| 2023-10-16 | 23.37 | $23.37 | — |
| 2023-10-13 | 23.37 | $23.37 | — |
| 2023-10-12 | 23.37 | $23.37 | — |
| 2023-10-11 | 23.37 | $23.37 | — |
| 2023-10-10 | 23.37 | $23.37 | — |
| 2023-10-09 | 23.37 | $23.37 | — |
| 2023-10-06 | 23.37 | $23.37 | — |
| 2023-10-05 | 23.37 | $23.37 | — |
| 2023-10-04 | 23.37 | $23.37 | — |
| 2023-10-03 | 23.37 | $23.37 | — |
| 2023-10-02 | 23.37 | $23.37 | — |
| 2023-09-29 | 23.37 | $23.37 | — |
| 2023-09-28 | 23.37 | $23.37 | — |
| 2023-09-27 | 23.37 | $23.37 | — |
| 2023-09-26 | 23.37 | $23.37 | — |
| 2023-09-25 | 23.37 | $23.37 | — |
| 2023-09-22 | 23.37 | $23.37 | — |
| 2023-09-21 | 23.37 | $23.37 | — |
| 2023-09-20 | 23.37 | $23.37 | — |
| 2023-09-19 | 23.37 | $23.37 | — |
| 2023-09-18 | 23.37 | $23.37 | — |
| 2023-09-15 | 23.37 | $23.37 | — |
| 2023-09-14 | 23.37 | $23.37 | — |
| 2023-09-13 | 23.37 | $23.37 | — |
| 2023-09-12 | 23.37 | $23.37 | — |
| 2023-09-11 | 23.37 | $23.37 | — |
| 2023-09-08 | 23.37 | $23.37 | — |
| 2023-09-07 | 23.36 | $23.37 | — |
| 2023-09-06 | 23.36 | $23.37 | — |
| 2023-09-05 | 23.36 | $23.37 | — |
| 2023-09-01 | 23.36 | $23.37 | — |
| 2023-08-31 | 23.36 | $23.37 | — |
| 2023-08-30 | 23.36 | $23.37 | — |
| 2023-08-29 | 23.36 | $23.37 | — |
| 2023-08-28 | 23.36 | $23.37 | — |
| 2023-08-25 | 23.36 | $23.37 | — |
| 2023-08-24 | 23.36 | $23.37 | — |
| 2023-08-23 | 23.36 | $23.37 | — |
| 2023-08-22 | 23.35 | $23.37 | — |
| 2023-08-21 | 23.35 | $23.37 | — |
| 2023-08-18 | 23.35 | $23.37 | — |
| 2023-08-17 | 23.35 | $23.37 | — |
| 2023-08-16 | 23.35 | $23.37 | — |
| 2023-08-15 | 23.34 | $23.37 | — |
| 2023-08-14 | 23.34 | $23.37 | — |
| 2023-08-11 | 23.34 | $23.37 | — |
| 2023-08-10 | 23.34 | $23.37 | — |
| 2023-08-09 | 23.33 | $23.37 | — |
| 2023-08-08 | 23.33 | $23.37 | — |
| 2023-08-07 | 23.32 | $23.37 | — |
| 2023-08-04 | 23.32 | $23.37 | — |
| 2023-08-03 | 23.31 | $23.37 | — |
| 2023-08-02 | 23.31 | $23.37 | — |
| 2023-08-01 | 23.30 | $23.37 | — |
| 2023-07-31 | 23.29 | $23.37 | — |
| 2023-07-28 | 23.29 | $23.37 | — |
| 2023-07-27 | 23.28 | $23.37 | — |
| 2023-07-26 | 23.27 | $23.37 | — |
| 2023-07-25 | 23.26 | $23.37 | — |
| 2023-07-24 | 23.24 | $23.37 | — |
| 2023-07-21 | 23.23 | $23.37 | — |
| 2023-07-20 | 23.22 | $23.37 | — |
| 2023-07-19 | 23.20 | $23.37 | — |
| 2023-07-18 | 23.18 | $23.37 | — |
| 2023-07-17 | 23.16 | $23.37 | — |
| 2023-07-14 | 23.14 | $23.37 | — |
| 2023-07-13 | 23.12 | $23.37 | — |
| 2023-07-12 | 23.09 | $23.37 | — |
| 2023-07-11 | 23.06 | $23.37 | — |
| 2023-07-10 | 23.03 | $23.37 | — |
| 2023-07-07 | 22.99 | $23.37 | — |
| 2023-07-06 | 22.95 | $23.37 | — |
| 2023-07-05 | 22.91 | $23.37 | — |
| 2023-07-03 | 22.86 | $23.37 | — |
| 2023-06-30 | 22.80 | $23.37 | — |
| 2023-06-29 | 22.74 | $23.37 | — |
| 2023-06-28 | 22.68 | $23.37 | — |
| 2023-06-27 | 22.61 | $23.37 | — |
| 2023-06-26 | 22.53 | $23.37 | — |
| 2023-06-23 | 22.44 | $23.37 | — |
| 2023-06-22 | 22.34 | $23.37 | — |
| 2023-06-21 | 22.23 | $23.37 | — |
| 2023-06-20 | 22.11 | $23.37 | — |
| 2023-06-16 | 21.98 | $23.37 | 68 |
| 2023-06-15 | 21.83 | $21.83 | — |
| 2023-06-14 | 21.83 | $21.83 | — |
| 2023-06-13 | 21.83 | $21.83 | — |
| 2023-06-12 | 21.83 | $21.83 | — |
| 2023-06-09 | 21.83 | $21.83 | — |
| 2023-06-08 | 21.83 | $21.83 | — |
| 2023-06-07 | 21.83 | $21.83 | — |
| 2023-06-06 | 21.83 | $21.83 | — |
| 2023-06-05 | 21.83 | $21.83 | — |
| 2023-06-02 | 21.83 | $21.83 | — |
| 2023-06-01 | 21.83 | $21.83 | — |
| 2023-05-31 | 21.83 | $21.83 | — |
| 2023-05-30 | 21.83 | $21.83 | — |
| 2023-05-26 | 21.83 | $21.83 | — |
| 2023-05-25 | 21.83 | $21.83 | — |
| 2023-05-24 | 21.83 | $21.83 | — |
| 2023-05-23 | 21.83 | $21.83 | — |
| 2023-05-22 | 21.83 | $21.83 | — |
| 2023-05-19 | 21.83 | $21.83 | — |
| 2023-05-18 | 21.83 | $21.83 | — |
| 2023-05-17 | 21.83 | $21.83 | — |
| 2023-05-16 | 21.83 | $21.83 | — |
| 2023-05-15 | 21.83 | $21.83 | — |
| 2023-05-12 | 21.83 | $21.83 | — |
| 2023-05-11 | 21.83 | $21.83 | — |
| 2023-05-10 | 21.83 | $21.83 | — |
| 2023-05-09 | 21.83 | $21.83 | — |
| 2023-05-08 | 21.83 | $21.83 | — |
| 2023-05-05 | 21.83 | $21.83 | — |
| 2023-05-04 | 21.83 | $21.83 | — |
| 2023-05-03 | 21.83 | $21.83 | — |
| 2023-05-02 | 21.83 | $21.83 | — |
| 2023-05-01 | 21.83 | $21.83 | — |
| 2023-04-28 | 21.83 | $21.83 | — |
| 2023-04-27 | 21.83 | $21.83 | — |
| 2023-04-26 | 21.83 | $21.83 | — |
| 2023-04-25 | 21.83 | $21.83 | — |
| 2023-04-24 | 21.83 | $21.83 | — |
| 2023-04-21 | 21.83 | $21.83 | — |
| 2023-04-20 | 21.83 | $21.83 | — |
| 2023-04-19 | 21.83 | $21.83 | — |
| 2023-04-18 | 21.83 | $21.83 | — |
| 2023-04-17 | 21.83 | $21.83 | — |
| 2023-04-14 | 21.83 | $21.83 | — |
| 2023-04-13 | 21.83 | $21.83 | — |
| 2023-04-12 | 21.83 | $21.83 | — |
| 2023-04-11 | 21.83 | $21.83 | — |
| 2023-04-10 | 21.83 | $21.83 | — |
| 2023-04-06 | 21.83 | $21.83 | — |
| 2023-04-05 | 21.83 | $21.83 | — |
| 2023-04-04 | 21.83 | $21.83 | — |
| 2023-04-03 | 21.83 | $21.83 | — |
| 2023-03-31 | 21.83 | $21.83 | — |
| 2023-03-30 | 21.83 | $21.83 | — |
| 2023-03-29 | 21.83 | $21.83 | — |
| 2023-03-28 | 21.83 | $21.83 | — |
| 2023-03-27 | 21.83 | $21.83 | — |
| 2023-03-24 | 21.83 | $21.83 | — |
| 2023-03-23 | 21.83 | $21.83 | — |
| 2023-03-22 | 21.83 | $21.83 | — |
| 2023-03-21 | 21.83 | $21.83 | — |
| 2023-03-20 | 21.83 | $21.83 | — |
| 2023-03-17 | 21.83 | $21.83 | — |
| 2023-03-16 | 21.83 | $21.83 | — |
| 2023-03-15 | 21.83 | $21.83 | — |
| 2023-03-14 | 21.83 | $21.83 | — |
| 2023-03-13 | 21.83 | $21.83 | — |
| 2023-03-10 | 21.83 | $21.83 | — |
| 2023-03-09 | 21.83 | $21.83 | — |
| 2023-03-08 | 21.83 | $21.83 | — |
| 2023-03-07 | 21.83 | $21.83 | — |
| 2023-03-06 | 21.83 | $21.83 | — |
| 2023-03-03 | 21.83 | $21.83 | — |
| 2023-03-02 | 21.83 | $21.83 | — |
| 2023-03-01 | 21.83 | $21.83 | — |
| 2023-02-28 | 21.83 | $21.83 | — |
| 2023-02-27 | 21.83 | $21.83 | — |
| 2023-02-24 | 21.83 | $21.83 | — |
| 2023-02-23 | 21.83 | $21.83 | — |
| 2023-02-22 | 21.83 | $21.83 | — |
| 2023-02-21 | 21.83 | $21.83 | — |
| 2023-02-17 | 21.83 | $21.83 | — |
| 2023-02-16 | 21.83 | $21.83 | — |
| 2023-02-15 | 21.83 | $21.83 | — |
| 2023-02-14 | 21.83 | $21.83 | — |
| 2023-02-13 | 21.83 | $21.83 | — |
| 2023-02-10 | 21.83 | $21.83 | — |
| 2023-02-09 | 21.83 | $21.83 | — |
| 2023-02-08 | 21.83 | $21.83 | — |
| 2023-02-07 | 21.83 | $21.83 | — |
| 2023-02-06 | 21.83 | $21.83 | — |
| 2023-02-03 | 21.83 | $21.83 | — |
| 2023-02-02 | 21.83 | $21.83 | — |
| 2023-02-01 | 21.83 | $21.83 | — |
| 2023-01-31 | 21.83 | $21.83 | — |
| 2023-01-30 | 21.83 | $21.83 | — |
| 2023-01-27 | 21.83 | $21.83 | — |
| 2023-01-26 | 21.83 | $21.83 | — |
| 2023-01-25 | 21.83 | $21.83 | — |
| 2023-01-24 | 21.83 | $21.83 | — |
| 2023-01-23 | 21.83 | $21.83 | — |
| 2023-01-20 | 21.83 | $21.83 | — |
| 2023-01-19 | 21.83 | $21.83 | — |
| 2023-01-18 | 21.83 | $21.83 | — |
| 2023-01-17 | 21.83 | $21.83 | — |
| 2023-01-13 | 21.83 | $21.83 | — |
| 2023-01-12 | 21.83 | $21.83 | — |
| 2023-01-11 | 21.83 | $21.83 | — |
| 2023-01-10 | 21.83 | $21.83 | — |
| 2023-01-09 | 21.83 | $21.83 | — |
| 2023-01-06 | 21.83 | $21.83 | — |
| 2023-01-05 | 21.83 | $21.83 | — |
| 2023-01-04 | 21.83 | $21.83 | — |
| 2023-01-03 | 21.83 | $21.83 | — |
| 2022-12-30 | 21.83 | $21.83 | — |
| 2022-12-29 | 21.83 | $21.83 | — |
| 2022-12-28 | 21.83 | $21.83 | — |
| 2022-12-27 | 21.83 | $21.83 | — |
| 2022-12-23 | 21.83 | $21.83 | — |
| 2022-12-22 | 21.83 | $21.83 | — |
| 2022-12-21 | 21.83 | $21.83 | — |
| 2022-12-20 | 21.83 | $21.83 | — |
| 2022-12-19 | 21.83 | $21.83 | — |
| 2022-12-16 | 21.83 | $21.83 | — |
| 2022-12-15 | 21.83 | $21.83 | — |
| 2022-12-14 | 21.83 | $21.83 | — |
| 2022-12-13 | 21.83 | $21.83 | — |
| 2022-12-12 | 21.83 | $21.83 | — |
| 2022-12-09 | 21.83 | $21.83 | — |
| 2022-12-08 | 21.83 | $21.83 | — |
| 2022-12-07 | 21.83 | $21.83 | — |
| 2022-12-06 | 21.83 | $21.83 | — |
| 2022-12-05 | 21.83 | $21.83 | — |
| 2022-12-02 | 21.83 | $21.83 | — |
| 2022-12-01 | 21.83 | $21.83 | — |
| 2022-11-30 | 21.83 | $21.83 | — |
| 2022-11-29 | 21.83 | $21.83 | — |
| 2022-11-28 | 21.83 | $21.83 | — |
| 2022-11-25 | 21.83 | $21.83 | — |
| 2022-11-23 | 21.83 | $21.83 | — |
| 2022-11-22 | 21.83 | $21.83 | — |
| 2022-11-21 | 21.83 | $21.83 | — |
| 2022-11-18 | 21.83 | $21.83 | — |
| 2022-11-17 | 21.83 | $21.83 | — |
| 2022-11-16 | 21.83 | $21.83 | — |
| 2022-11-15 | 21.83 | $21.83 | — |
| 2022-11-14 | 21.83 | $21.83 | — |
| 2022-11-11 | 21.83 | $21.83 | — |
| 2022-11-10 | 21.83 | $21.83 | — |
| 2022-11-09 | 21.83 | $21.83 | — |
| 2022-11-08 | 21.83 | $21.83 | — |
| 2022-11-07 | 21.83 | $21.83 | — |
| 2022-11-04 | 21.83 | $21.83 | — |
| 2022-11-03 | 21.83 | $21.83 | — |
| 2022-11-02 | 21.83 | $21.83 | — |
| 2022-11-01 | 21.83 | $21.83 | — |
| 2022-10-31 | 21.83 | $21.83 | — |
| 2022-10-28 | 21.83 | $21.83 | — |
| 2022-10-27 | 21.83 | $21.83 | — |
| 2022-10-26 | 21.83 | $21.83 | — |
| 2022-10-25 | 21.83 | $21.83 | — |
| 2022-10-24 | 21.83 | $21.83 | — |
| 2022-10-21 | 21.83 | $21.83 | — |
| 2022-10-20 | 21.83 | $21.83 | — |
| 2022-10-19 | 21.83 | $21.83 | — |
| 2022-10-18 | 21.83 | $21.83 | — |
| 2022-10-17 | 21.83 | $21.83 | — |
| 2022-10-14 | 21.83 | $21.83 | — |
| 2022-10-13 | 21.83 | $21.83 | — |
| 2022-10-12 | 21.83 | $21.83 | — |
| 2022-10-11 | 21.83 | $21.83 | — |
| 2022-10-10 | 21.83 | $21.83 | — |
| 2022-10-07 | 21.83 | $21.83 | — |
| 2022-10-06 | 21.83 | $21.83 | — |
| 2022-10-05 | 21.83 | $21.83 | — |
| 2022-10-04 | 21.83 | $21.83 | — |
| 2022-10-03 | 21.83 | $21.83 | — |
| 2022-09-30 | 21.83 | $21.83 | — |
| 2022-09-29 | 21.83 | $21.83 | — |
| 2022-09-28 | 21.83 | $21.83 | — |
| 2022-09-27 | 21.83 | $21.83 | — |
| 2022-09-26 | 21.83 | $21.83 | — |
| 2022-09-23 | 21.83 | $21.83 | — |
| 2022-09-22 | 21.83 | $21.83 | — |
| 2022-09-21 | 21.83 | $21.83 | — |
| 2022-09-20 | 21.83 | $21.83 | — |
| 2022-09-19 | 21.83 | $21.83 | — |
| 2022-09-16 | 21.83 | $21.83 | — |
| 2022-09-15 | 21.83 | $21.83 | — |
| 2022-09-14 | 21.83 | $21.83 | — |
| 2022-09-13 | 21.83 | $21.83 | — |
| 2022-09-12 | 21.83 | $21.83 | — |
| 2022-09-09 | 21.83 | $21.83 | — |
| 2022-09-08 | 21.83 | $21.83 | — |
| 2022-09-07 | 21.83 | $21.83 | — |
| 2022-09-06 | 21.83 | $21.83 | — |
| 2022-09-02 | 21.83 | $21.83 | — |
| 2022-09-01 | 21.83 | $21.83 | — |
| 2022-08-31 | 21.83 | $21.83 | — |
| 2022-08-30 | 21.83 | $21.83 | — |
| 2022-08-29 | 21.83 | $21.83 | — |
| 2022-08-26 | 21.83 | $21.83 | — |
| 2022-08-25 | 21.83 | $21.83 | — |
| 2022-08-24 | 21.83 | $21.83 | — |
| 2022-08-23 | 21.83 | $21.83 | — |
| 2022-08-22 | 21.83 | $21.83 | — |
| 2022-08-19 | 21.83 | $21.83 | — |
| 2022-08-18 | 21.83 | $21.83 | — |
| 2022-08-17 | 21.83 | $21.83 | — |
| 2022-08-16 | 21.83 | $21.83 | — |
| 2022-08-15 | 21.83 | $21.83 | — |
| 2022-08-12 | 21.83 | $21.83 | — |
| 2022-08-11 | 21.83 | $21.83 | — |
| 2022-08-10 | 21.83 | $21.83 | — |
| 2022-08-09 | 21.83 | $21.83 | — |
| 2022-08-08 | 21.83 | $21.83 | — |
| 2022-08-05 | 21.83 | $21.83 | — |
| 2022-08-04 | 21.83 | $21.83 | — |
| 2022-08-03 | 21.83 | $21.83 | — |
| 2022-08-02 | 21.83 | $21.83 | — |
| 2022-08-01 | 21.83 | $21.83 | — |
| 2022-07-29 | 21.83 | $21.83 | — |
| 2022-07-28 | 21.83 | $21.83 | — |
| 2022-07-27 | 21.83 | $21.83 | — |
| 2022-07-26 | 21.83 | $21.83 | — |
| 2022-07-25 | 21.83 | $21.83 | — |
| 2022-07-22 | 21.83 | $21.83 | — |
| 2022-07-21 | 21.83 | $21.83 | — |
| 2022-07-20 | 21.83 | $21.83 | — |
| 2022-07-19 | 21.83 | $21.83 | — |
| 2022-07-18 | 21.83 | $21.83 | — |
| 2022-07-15 | 21.83 | $21.83 | — |
| 2022-07-14 | 21.83 | $21.83 | — |
| 2022-07-13 | 21.83 | $21.83 | — |
| 2022-07-12 | 21.83 | $21.83 | — |
| 2022-07-11 | 21.83 | $21.83 | — |
| 2022-07-08 | 21.83 | $21.83 | — |
| 2022-07-07 | 21.83 | $21.83 | — |
| 2022-07-06 | 21.83 | $21.83 | — |
| 2022-07-05 | 21.83 | $21.83 | — |
| 2022-07-01 | 21.83 | $21.83 | — |
| 2022-06-30 | 21.83 | $21.83 | — |
| 2022-06-29 | 21.83 | $21.83 | — |
| 2022-06-28 | 21.83 | $21.83 | — |
| 2022-06-27 | 21.83 | $21.83 | — |
| 2022-06-24 | 21.83 | $21.83 | — |
| 2022-06-23 | 21.83 | $21.83 | — |
| 2022-06-22 | 21.83 | $21.83 | — |
| 2022-06-21 | 21.83 | $21.83 | — |
| 2022-06-17 | 21.83 | $21.83 | — |
| 2022-06-16 | 21.83 | $21.83 | — |
| 2022-06-15 | 21.83 | $21.83 | — |
| 2022-06-14 | 21.83 | $21.83 | — |
| 2022-06-13 | 21.83 | $21.83 | — |
| 2022-06-10 | 21.83 | $21.83 | — |
| 2022-06-09 | 21.83 | $21.83 | — |
| 2022-06-08 | 21.83 | $21.83 | — |
| 2022-06-07 | 21.83 | $21.83 | — |
| 2022-06-06 | 21.83 | $21.83 | — |
| 2022-06-03 | 21.83 | $21.83 | — |
| 2022-06-02 | 21.83 | $21.83 | — |
| 2022-06-01 | 21.83 | $21.83 | — |
| 2022-05-31 | 21.83 | $21.83 | — |
| 2022-05-27 | 21.83 | $21.83 | — |
| 2022-05-26 | 21.83 | $21.83 | — |
| 2022-05-25 | 21.83 | $21.83 | — |
| 2022-05-24 | 21.83 | $21.83 | — |
| 2022-05-23 | 21.83 | $21.83 | — |
| 2022-05-20 | 21.83 | $21.83 | — |
| 2022-05-19 | 21.83 | $21.83 | — |
| 2022-05-18 | 21.83 | $21.83 | — |
| 2022-05-17 | 21.83 | $21.83 | — |
| 2022-05-16 | 21.83 | $21.83 | — |
| 2022-05-13 | 21.83 | $21.83 | — |
| 2022-05-12 | 21.83 | $21.83 | — |
| 2022-05-11 | 21.83 | $21.83 | — |
| 2022-05-10 | 21.83 | $21.83 | — |
| 2022-05-09 | 21.83 | $21.83 | — |
| 2022-05-06 | 21.83 | $21.83 | — |
| 2022-05-05 | 21.83 | $21.83 | — |
| 2022-05-04 | 21.83 | $21.83 | — |
| 2022-05-03 | 21.82 | $21.83 | — |
| 2022-05-02 | 21.82 | $21.83 | — |
| 2022-04-29 | 21.82 | $21.83 | — |
| 2022-04-28 | 21.82 | $21.83 | — |
| 2022-04-27 | 21.82 | $21.83 | — |
| 2022-04-26 | 21.82 | $21.83 | — |
| 2022-04-25 | 21.82 | $21.83 | — |
| 2022-04-22 | 21.82 | $21.83 | — |
| 2022-04-21 | 21.82 | $21.83 | — |
| 2022-04-20 | 21.82 | $21.83 | — |
| 2022-04-19 | 21.82 | $21.83 | — |
| 2022-04-18 | 21.81 | $21.83 | — |
| 2022-04-14 | 21.81 | $21.83 | — |
| 2022-04-13 | 21.81 | $21.83 | — |
| 2022-04-12 | 21.81 | $21.83 | — |
| 2022-04-11 | 21.81 | $21.83 | — |
| 2022-04-08 | 21.80 | $21.83 | — |
| 2022-04-07 | 21.80 | $21.83 | — |
| 2022-04-06 | 21.80 | $21.83 | — |
| 2022-04-05 | 21.79 | $21.83 | — |
| 2022-04-04 | 21.79 | $21.83 | — |
| 2022-04-01 | 21.79 | $21.83 | — |
| 2022-03-31 | 21.78 | $21.83 | — |
| 2022-03-30 | 21.78 | $21.83 | — |
| 2022-03-29 | 21.77 | $21.83 | — |
| 2022-03-28 | 21.76 | $21.83 | — |
| 2022-03-25 | 21.76 | $21.83 | — |
| 2022-03-24 | 21.75 | $21.83 | — |
| 2022-03-23 | 21.74 | $21.83 | — |
| 2022-03-22 | 21.73 | $21.83 | — |
| 2022-03-21 | 21.72 | $21.83 | — |
| 2022-03-18 | 21.71 | $21.83 | — |
| 2022-03-17 | 21.70 | $21.83 | — |
| 2022-03-16 | 21.68 | $21.83 | — |
| 2022-03-15 | 21.67 | $21.83 | — |
| 2022-03-14 | 21.65 | $21.83 | — |
| 2022-03-11 | 21.63 | $21.83 | — |
| 2022-03-10 | 21.61 | $21.83 | — |
| 2022-03-09 | 21.58 | $21.83 | — |
| 2022-03-08 | 21.56 | $21.83 | — |
| 2022-03-07 | 21.53 | $21.83 | — |
| 2022-03-04 | 21.50 | $21.83 | — |
| 2022-03-03 | 21.46 | $21.83 | — |
| 2022-03-02 | 21.42 | $21.83 | — |
| 2022-03-01 | 21.38 | $21.83 | — |
| 2022-02-28 | 21.33 | $21.83 | — |
| 2022-02-25 | 21.28 | $21.83 | — |
| 2022-02-24 | 21.22 | $21.83 | — |
| 2022-02-23 | 21.16 | $21.83 | — |
| 2022-02-22 | 21.09 | $21.83 | — |
| 2022-02-18 | 21.01 | $21.83 | — |
| 2022-02-17 | 20.93 | $21.83 | — |
| 2022-02-16 | 20.83 | $21.83 | — |
| 2022-02-15 | 20.73 | $21.83 | — |
| 2022-02-14 | 20.61 | $21.83 | — |
| 2022-02-11 | 20.48 | $21.83 | — |
| 2022-02-10 | 20.34 | $21.83 | — |
| 2022-02-09 | 20.18 | $21.83 | — |
| 2022-02-08 | 20.01 | $21.83 | — |
| 2022-02-07 | 19.82 | $21.83 | — |
| 2022-02-04 | 19.61 | $21.83 | — |
| 2022-02-03 | 19.37 | $21.83 | — |
| 2022-02-02 | 19.11 | $21.83 | — |
| 2022-02-01 | 18.83 | $21.83 | — |
| 2022-01-31 | 18.51 | $21.83 | 8220 |
| 2022-01-28 | 18.16 | $21.95 | — |
| 2022-01-27 | 17.76 | $21.95 | — |
| 2022-01-26 | 17.32 | $21.95 | — |
| 2022-01-25 | 16.84 | $21.95 | — |
| 2022-01-24 | 16.30 | $21.95 | — |
| 2022-01-21 | 15.70 | $21.95 | — |
| 2022-01-20 | 15.05 | $21.95 | 20 |
| 2022-01-19 | 14.32 | $14.32 | — |
| 2022-01-18 | 14.32 | $14.32 | — |
| 2022-01-14 | 14.32 | $14.32 | — |
| 2022-01-13 | 14.32 | $14.32 | — |
| 2022-01-12 | 14.32 | $14.32 | — |
| 2022-01-11 | 14.32 | $14.32 | — |
| 2022-01-10 | 14.32 | $14.32 | — |
| 2022-01-07 | 14.32 | $14.32 | — |
| 2022-01-06 | 14.32 | $14.32 | — |
| 2022-01-05 | 14.32 | $14.32 | — |
| 2022-01-04 | 14.32 | $14.32 | — |
| 2022-01-03 | 14.32 | $14.32 | — |
| 2021-12-31 | 14.32 | $14.32 | — |
| 2021-12-30 | 14.32 | $14.32 | — |
| 2021-12-29 | 14.32 | $14.32 | — |
| 2021-12-28 | 14.32 | $14.32 | — |
| 2021-12-27 | 14.32 | $14.32 | — |
| 2021-12-23 | 14.32 | $14.32 | — |
| 2021-12-22 | 14.32 | $14.32 | — |
| 2021-12-21 | 14.32 | $14.32 | — |
| 2021-12-20 | 14.32 | $14.32 | — |
| 2021-12-17 | 14.32 | $14.32 | — |
| 2021-12-16 | 14.32 | $14.32 | — |
| 2021-12-15 | 14.32 | $14.32 | — |
| 2021-12-14 | 14.32 | $14.32 | — |
| 2021-12-13 | 14.32 | $14.32 | — |
| 2021-12-10 | 14.32 | $14.32 | — |
| 2021-12-09 | 14.32 | $14.32 | — |
| 2021-12-08 | 14.32 | $14.32 | — |
| 2021-12-07 | 14.32 | $14.32 | — |
| 2021-12-06 | 14.32 | $14.32 | — |
| 2021-12-03 | 14.32 | $14.32 | — |
| 2021-12-02 | 14.32 | $14.32 | — |
| 2021-12-01 | 14.32 | $14.32 | — |
| 2021-11-30 | 14.32 | $14.32 | — |
| 2021-11-29 | 14.32 | $14.32 | — |
| 2021-11-26 | 14.32 | $14.32 | — |
| 2021-11-24 | 14.32 | $14.32 | — |
| 2021-11-23 | 14.32 | $14.32 | — |
| 2021-11-22 | 14.32 | $14.32 | — |
| 2021-11-19 | 14.32 | $14.32 | — |
| 2021-11-18 | 14.32 | $14.32 | — |
| 2021-11-17 | 14.32 | $14.32 | — |
| 2021-11-16 | 14.32 | $14.32 | — |
| 2021-11-15 | 14.32 | $14.32 | — |
| 2021-11-12 | 14.32 | $14.32 | — |
| 2021-11-11 | 14.32 | $14.32 | — |
| 2021-11-10 | 14.32 | $14.32 | — |
| 2021-11-09 | 14.32 | $14.32 | — |
| 2021-11-08 | 14.32 | $14.32 | — |
| 2021-11-05 | 14.32 | $14.32 | — |
| 2021-11-04 | 14.32 | $14.32 | — |
| 2021-11-03 | 14.32 | $14.32 | — |
| 2021-11-02 | 14.32 | $14.32 | — |
| 2021-11-01 | 14.32 | $14.32 | — |
| 2021-10-29 | 14.32 | $14.32 | — |
| 2021-10-28 | 14.32 | $14.32 | — |
| 2021-10-27 | 14.32 | $14.32 | — |
| 2021-10-26 | 14.32 | $14.32 | — |
| 2021-10-25 | 14.32 | $14.32 | — |
| 2021-10-22 | 14.32 | $14.32 | — |
| 2021-10-21 | 14.32 | $14.32 | — |
| 2021-10-20 | 14.32 | $14.32 | — |
| 2021-10-19 | 14.32 | $14.32 | — |
| 2021-10-18 | 14.32 | $14.32 | — |
| 2021-10-15 | 14.32 | $14.32 | — |
| 2021-10-14 | 14.32 | $14.32 | — |
| 2021-10-13 | 14.32 | $14.32 | — |
| 2021-10-12 | 14.32 | $14.32 | — |
| 2021-10-11 | 14.32 | $14.32 | — |
| 2021-10-08 | 14.32 | $14.32 | — |
| 2021-10-07 | 14.32 | $14.32 | — |
| 2021-10-06 | 14.32 | $14.32 | — |
| 2021-10-05 | 14.32 | $14.32 | — |
| 2021-10-04 | 14.32 | $14.32 | — |
| 2021-10-01 | 14.32 | $14.32 | — |
| 2021-09-30 | 14.32 | $14.32 | — |
| 2021-09-29 | 14.32 | $14.32 | — |
| 2021-09-28 | 14.32 | $14.32 | — |
| 2021-09-27 | 14.32 | $14.32 | — |
| 2021-09-24 | 14.32 | $14.32 | — |
| 2021-09-23 | 14.32 | $14.32 | — |
| 2021-09-22 | 14.32 | $14.32 | — |
| 2021-09-21 | 14.32 | $14.32 | — |
| 2021-09-20 | 14.32 | $14.32 | — |
| 2021-09-17 | 14.32 | $14.32 | — |
| 2021-09-16 | 14.32 | $14.32 | — |
| 2021-09-15 | 14.32 | $14.32 | — |
| 2021-09-14 | 14.32 | $14.32 | — |
| 2021-09-13 | 14.32 | $14.32 | — |
| 2021-09-10 | 14.32 | $14.32 | — |
| 2021-09-09 | 14.32 | $14.32 | — |
| 2021-09-08 | 14.32 | $14.32 | — |
| 2021-09-07 | 14.32 | $14.32 | — |
| 2021-09-03 | 14.32 | $14.32 | — |
| 2021-09-02 | 14.32 | $14.32 | — |
| 2021-09-01 | 14.32 | $14.32 | — |
| 2021-08-31 | 14.32 | $14.32 | — |
| 2021-08-30 | 14.32 | $14.32 | — |
| 2021-08-27 | 14.32 | $14.32 | — |
| 2021-08-26 | 14.32 | $14.32 | — |
| 2021-08-25 | 14.32 | $14.32 | — |
| 2021-08-24 | 14.32 | $14.32 | — |
| 2021-08-23 | 14.32 | $14.32 | — |
| 2021-08-20 | 14.32 | $14.32 | — |
| 2021-08-19 | 14.32 | $14.32 | — |
| 2021-08-18 | 14.32 | $14.32 | — |
| 2021-08-17 | 14.32 | $14.32 | — |
| 2021-08-16 | 14.32 | $14.32 | — |
| 2021-08-13 | 14.32 | $14.32 | — |
| 2021-08-12 | 14.32 | $14.32 | — |
| 2021-08-11 | 14.32 | $14.32 | — |
| 2021-08-10 | 14.32 | $14.32 | — |
| 2021-08-09 | 14.32 | $14.32 | — |
| 2021-08-06 | 14.32 | $14.32 | — |
| 2021-08-05 | 14.32 | $14.32 | — |
| 2021-08-04 | 14.32 | $14.32 | — |
| 2021-08-03 | 14.32 | $14.32 | — |
| 2021-08-02 | 14.32 | $14.32 | — |
| 2021-07-30 | 14.32 | $14.32 | — |
| 2021-07-29 | 14.32 | $14.32 | — |
| 2021-07-28 | 14.32 | $14.32 | — |
| 2021-07-27 | 14.32 | $14.32 | — |
| 2021-07-26 | 14.32 | $14.32 | — |
| 2021-07-23 | 14.32 | $14.32 | — |
| 2021-07-22 | 14.32 | $14.32 | — |
| 2021-07-21 | 14.32 | $14.32 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
17.46
2026-07-14
Close Price
$17.46
Vol: 68
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.94
Average
21.15
Maximum
28.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 17.46 | $17.46 | 68 |
| 2026-07-13 | 17.46 | $17.46 | 68 |
| 2026-07-10 | 17.46 | $17.46 | 68 |
| 2026-07-09 | 17.46 | $17.46 | 68 |
| 2026-07-08 | 17.46 | $17.46 | — |
| 2026-07-07 | 17.46 | $17.46 | — |
| 2026-07-06 | 17.46 | $17.46 | 68 |
| 2026-07-02 | 17.46 | $17.46 | 68 |
| 2026-07-01 | 17.46 | $17.46 | 68 |
| 2026-06-30 | 17.46 | $17.46 | 68 |
| 2026-06-29 | 17.46 | $17.46 | 68 |
| 2026-06-26 | 17.46 | $17.46 | 68 |
| 2026-06-25 | 17.46 | $17.46 | 68 |
| 2026-06-24 | 17.46 | $17.46 | 68 |
| 2026-06-23 | 17.49 | $17.46 | 68 |
| 2026-06-22 | 17.51 | $17.46 | 68 |
| 2026-06-18 | 17.54 | $17.46 | 68 |
| 2026-06-17 | 17.56 | $17.46 | 68 |
| 2026-06-16 | 17.59 | $17.46 | 68 |
| 2026-06-15 | 17.61 | $17.46 | 68 |
| 2026-06-12 | 17.64 | $17.46 | 68 |
| 2026-06-11 | 17.66 | $17.46 | 68 |
| 2026-06-10 | 17.69 | $17.46 | 68 |
| 2026-06-09 | 17.71 | $17.46 | 68 |
| 2026-06-08 | 17.74 | $17.46 | — |
| 2026-06-05 | 17.76 | $17.46 | 68 |
| 2026-06-04 | 17.79 | $17.46 | 68 |
| 2026-06-03 | 17.81 | $17.46 | 68 |
| 2026-06-02 | 17.84 | $17.46 | 68 |
| 2026-06-01 | 17.86 | $17.46 | 68 |
| 2026-05-29 | 17.89 | $17.46 | 68 |
| 2026-05-28 | 17.92 | $17.46 | 68 |
| 2026-05-27 | 17.94 | $17.46 | 68 |
| 2026-05-26 | 17.97 | $22.77 | 440 |
| 2026-05-22 | 17.46 | $17.46 | 68 |
| 2026-05-21 | 17.46 | $17.46 | 68 |
| 2026-05-20 | 17.46 | $17.46 | 68 |
| 2026-05-19 | 17.46 | $17.46 | 68 |
| 2026-05-18 | 17.46 | $17.46 | 68 |
| 2026-05-15 | 17.46 | $17.46 | — |
| 2026-05-14 | 17.46 | $17.46 | 68 |
| 2026-05-13 | 17.46 | $17.46 | 68 |
| 2026-05-12 | 17.46 | $17.46 | 68 |
| 2026-05-11 | 17.46 | $17.46 | 68 |
| 2026-05-08 | 17.46 | $17.46 | 68 |
| 2026-05-07 | 17.46 | $17.46 | — |
| 2026-05-06 | 17.46 | $17.46 | 68 |
| 2026-05-05 | 17.46 | $17.46 | 68 |
| 2026-05-04 | 17.46 | $17.46 | — |
| 2026-05-01 | 17.46 | $17.46 | 68 |
| 2026-04-30 | 17.46 | $17.46 | 68 |
| 2026-04-29 | 17.46 | $17.46 | 68 |
| 2026-04-28 | 17.46 | $17.46 | 68 |
| 2026-04-27 | 17.46 | $17.46 | 68 |
| 2026-04-24 | 17.46 | $17.46 | 68 |
| 2026-04-23 | 17.46 | $17.46 | 68 |
| 2026-04-22 | 17.46 | $17.46 | 68 |
| 2026-04-21 | 17.46 | $17.46 | 68 |
| 2026-04-20 | 17.46 | $17.46 | — |
| 2026-04-17 | 17.46 | $17.46 | 68 |
| 2026-04-16 | 17.46 | $17.46 | 68 |
| 2026-04-15 | 17.46 | $17.46 | 68 |
| 2026-04-14 | 17.46 | $17.46 | 68 |
| 2026-04-13 | 17.46 | $17.46 | 68 |
| 2026-04-10 | 17.46 | $17.46 | 68 |
| 2026-04-09 | 17.46 | $17.46 | 68 |
| 2026-04-08 | 17.46 | $17.46 | 68 |
| 2026-04-07 | 17.46 | $17.46 | 68 |
| 2026-04-06 | 17.46 | $17.46 | 68 |
| 2026-04-02 | 17.46 | $17.46 | 68 |
| 2026-04-01 | 17.46 | $17.46 | 68 |
| 2026-03-31 | 17.46 | $17.46 | 68 |
| 2026-03-30 | 17.46 | $17.46 | 68 |
| 2026-03-27 | 17.46 | $17.46 | 68 |
| 2026-03-26 | 17.46 | $17.46 | 68 |
| 2026-03-25 | 17.46 | $17.46 | 68 |
| 2026-03-24 | 17.46 | $17.46 | 68 |
| 2026-03-23 | 17.46 | $17.46 | 68 |
| 2026-03-20 | 17.46 | $17.46 | 68 |
| 2026-03-19 | 17.46 | $17.46 | 68 |
| 2026-03-18 | 17.46 | $17.46 | 68 |
| 2026-03-17 | 17.46 | $17.46 | 68 |
| 2026-03-16 | 17.46 | $17.46 | — |
| 2026-03-13 | 17.46 | $17.46 | 68 |
| 2026-03-12 | 17.46 | $17.46 | 68 |
| 2026-03-11 | 17.46 | $17.46 | 68 |
| 2026-03-10 | 17.46 | $17.46 | 68 |
| 2026-03-09 | 17.46 | $17.46 | 68 |
| 2026-03-06 | 17.46 | $17.46 | 68 |
| 2026-03-05 | 17.46 | $17.46 | 68 |
| 2026-03-04 | 17.46 | $17.46 | 68 |
| 2026-03-03 | 17.46 | $17.46 | 68 |
| 2026-03-02 | 17.46 | $17.46 | 68 |
| 2026-02-27 | 17.46 | $17.46 | 68 |
| 2026-02-26 | 17.46 | $17.46 | 68 |
| 2026-02-25 | 17.46 | $17.46 | 68 |
| 2026-02-24 | 17.46 | $17.46 | 68 |
| 2026-02-23 | 17.46 | $17.46 | 68 |
| 2026-02-20 | 17.46 | $17.46 | — |
| 2026-02-19 | 17.46 | $17.46 | — |
| 2026-02-18 | 17.46 | $17.46 | — |
| 2026-02-17 | 17.46 | $17.46 | — |
| 2026-02-13 | 17.46 | $17.46 | — |
| 2026-02-12 | 17.46 | $17.46 | — |
| 2026-02-11 | 17.46 | $17.46 | — |
| 2026-02-10 | 17.46 | $17.46 | — |
| 2026-02-09 | 17.46 | $17.46 | — |
| 2026-02-06 | 17.46 | $17.46 | — |
| 2026-02-05 | 17.46 | $17.46 | 68 |
| 2026-02-04 | 17.46 | $17.46 | 68 |
| 2026-02-03 | 17.46 | $17.46 | 68 |
| 2026-02-02 | 17.46 | $17.46 | — |
| 2026-01-30 | 17.46 | $17.46 | — |
| 2026-01-29 | 17.46 | $17.46 | 68 |
| 2026-01-28 | 17.46 | $17.46 | 68 |
| 2026-01-27 | 17.46 | $17.46 | 68 |
| 2026-01-26 | 17.46 | $17.46 | 68 |
| 2026-01-23 | 17.46 | $17.46 | 68 |
| 2026-01-22 | 17.46 | $17.46 | 68 |
| 2026-01-21 | 17.46 | $17.46 | 68 |
| 2026-01-20 | 17.46 | $17.46 | 68 |
| 2026-01-16 | 17.46 | $17.46 | 68 |
| 2026-01-15 | 17.46 | $17.46 | 68 |
| 2026-01-14 | 17.46 | $17.46 | 68 |
| 2026-01-13 | 17.46 | $17.46 | 68 |
| 2026-01-12 | 17.46 | $17.46 | 68 |
| 2026-01-09 | 17.46 | $17.46 | 68 |
| 2026-01-08 | 17.46 | $17.46 | 68 |
| 2026-01-07 | 17.46 | $17.46 | 68 |
| 2026-01-06 | 17.46 | $17.46 | — |
| 2026-01-05 | 17.46 | $17.46 | 68 |
| 2026-01-02 | 17.46 | $17.46 | 68 |
| 2025-12-31 | 17.46 | $17.46 | 68 |
| 2025-12-30 | 17.46 | $17.46 | 68 |
| 2025-12-29 | 17.46 | $17.46 | 68 |
| 2025-12-26 | 17.46 | $17.46 | 68 |
| 2025-12-24 | 17.46 | $17.46 | — |
| 2025-12-23 | 17.46 | $17.46 | 68 |
| 2025-12-22 | 17.47 | $17.46 | 68 |
| 2025-12-19 | 17.48 | $17.46 | 68 |
| 2025-12-18 | 17.50 | $17.46 | 68 |
| 2025-12-17 | 17.51 | $17.46 | 68 |
| 2025-12-16 | 17.50 | $17.46 | 68 |
| 2025-12-15 | 17.47 | $17.46 | — |
| 2025-12-12 | 17.42 | $17.46 | — |
| 2025-12-11 | 17.36 | $17.46 | — |
| 2025-12-10 | 17.28 | $17.46 | 68 |
| 2025-12-09 | 17.19 | $17.46 | — |
| 2025-12-08 | 17.08 | $17.46 | 68 |
| 2025-12-05 | 16.95 | $17.46 | 68 |
| 2025-12-04 | 16.80 | $17.46 | 68 |
| 2025-12-03 | 16.64 | $17.46 | 68 |
| 2025-12-02 | 16.46 | $17.46 | 68 |
| 2025-12-01 | 16.26 | $17.46 | 68 |
| 2025-11-28 | 16.05 | $17.46 | 68 |
| 2025-11-26 | 15.82 | $17.46 | 68 |
| 2025-11-25 | 15.58 | $17.46 | 740 |
| 2025-11-24 | 15.31 | $19.00 | 68 |
| 2025-11-21 | 14.88 | $19.00 | 68 |
| 2025-11-20 | 14.42 | $19.00 | 68 |
| 2025-11-19 | 13.94 | $13.94 | 68 |
| 2025-11-18 | 13.94 | $13.94 | 68 |
| 2025-11-17 | 13.94 | $13.94 | 68 |
| 2025-11-14 | 13.94 | $13.94 | 68 |
| 2025-11-13 | 13.94 | $13.94 | 68 |
| 2025-11-12 | 13.94 | $13.94 | 68 |
| 2025-11-11 | 13.94 | $13.94 | 68 |
| 2025-11-10 | 13.94 | $13.94 | 68 |
| 2025-11-07 | 13.94 | $13.94 | 68 |
| 2025-11-06 | 13.94 | $13.94 | 68 |
| 2025-11-05 | 13.94 | $13.94 | 68 |
| 2025-11-04 | 13.94 | $13.94 | 68 |
| 2025-11-03 | 13.94 | $13.94 | 68 |
| 2025-10-31 | 13.94 | $13.94 | 68 |
| 2025-10-30 | 13.94 | $13.94 | 68 |
| 2025-10-29 | 13.94 | $13.94 | 68 |
| 2025-10-28 | 13.94 | $13.94 | — |
| 2025-10-27 | 13.94 | $13.94 | — |
| 2025-10-24 | 13.94 | $13.94 | — |
| 2025-10-23 | 13.94 | $13.94 | — |
| 2025-10-22 | 13.94 | $13.94 | — |
| 2025-10-21 | 13.94 | $13.94 | — |
| 2025-10-20 | 13.94 | $13.94 | — |
| 2025-10-17 | 13.94 | $13.94 | — |
| 2025-10-16 | 13.94 | $13.94 | — |
| 2025-10-15 | 13.94 | $13.94 | — |
| 2025-10-14 | 13.94 | $13.94 | — |
| 2025-10-13 | 13.94 | $13.94 | — |
| 2025-10-10 | 13.94 | $13.94 | — |
| 2025-10-09 | 13.94 | $13.94 | — |
| 2025-10-08 | 13.94 | $13.94 | — |
| 2025-10-07 | 13.94 | $13.94 | — |
| 2025-10-06 | 13.94 | $13.94 | — |
| 2025-10-03 | 13.94 | $13.94 | — |
| 2025-10-02 | 13.94 | $13.94 | — |
| 2025-10-01 | 13.94 | $13.94 | — |
| 2025-09-30 | 13.94 | $13.94 | — |
| 2025-09-29 | 13.94 | $13.94 | — |
| 2025-09-26 | 13.94 | $13.94 | — |
| 2025-09-25 | 13.94 | $13.94 | — |
| 2025-09-24 | 13.94 | $13.94 | — |
| 2025-09-23 | 13.94 | $13.94 | — |
| 2025-09-22 | 13.94 | $13.94 | — |
| 2025-09-19 | 13.94 | $13.94 | — |
| 2025-09-18 | 13.94 | $13.94 | — |
| 2025-09-17 | 13.94 | $13.94 | — |
| 2025-09-16 | 13.94 | $13.94 | — |
| 2025-09-15 | 13.94 | $13.94 | — |
| 2025-09-12 | 13.94 | $13.94 | — |
| 2025-09-11 | 13.94 | $13.94 | — |
| 2025-09-10 | 13.94 | $13.94 | — |
| 2025-09-09 | 13.94 | $13.94 | — |
| 2025-09-08 | 13.94 | $13.94 | — |
| 2025-09-05 | 13.94 | $13.94 | — |
| 2025-09-04 | 13.94 | $13.94 | — |
| 2025-09-03 | 13.94 | $13.94 | — |
| 2025-09-02 | 13.94 | $13.94 | — |
| 2025-08-29 | 13.94 | $13.94 | — |
| 2025-08-28 | 13.94 | $13.94 | — |
| 2025-08-27 | 13.94 | $13.94 | — |
| 2025-08-26 | 13.94 | $13.94 | — |
| 2025-08-25 | 13.94 | $13.94 | — |
| 2025-08-22 | 13.94 | $13.94 | — |
| 2025-08-21 | 13.94 | $13.94 | — |
| 2025-08-20 | 13.94 | $13.94 | — |
| 2025-08-19 | 13.94 | $13.94 | — |
| 2025-08-18 | 13.94 | $13.94 | — |
| 2025-08-15 | 13.94 | $13.94 | — |
| 2025-08-14 | 13.94 | $13.94 | — |
| 2025-08-13 | 13.94 | $13.94 | — |
| 2025-08-12 | 13.94 | $13.94 | — |
| 2025-08-11 | 13.94 | $13.94 | — |
| 2025-08-08 | 13.94 | $13.94 | — |
| 2025-08-07 | 13.94 | $13.94 | — |
| 2025-08-06 | 13.94 | $13.94 | — |
| 2025-08-05 | 13.94 | $13.94 | — |
| 2025-08-04 | 13.94 | $13.94 | — |
| 2025-08-01 | 13.94 | $13.94 | — |
| 2025-07-31 | 13.94 | $13.94 | — |
| 2025-07-30 | 13.94 | $13.94 | — |
| 2025-07-29 | 13.94 | $13.94 | — |
| 2025-07-28 | 13.94 | $13.94 | — |
| 2025-07-25 | 13.94 | $13.94 | — |
| 2025-07-24 | 13.94 | $13.94 | — |
| 2025-07-23 | 13.94 | $13.94 | — |
| 2025-07-22 | 13.94 | $13.94 | — |
| 2025-07-21 | 13.94 | $13.94 | — |
| 2025-07-18 | 13.94 | $13.94 | — |
| 2025-07-17 | 13.94 | $13.94 | — |
| 2025-07-16 | 13.94 | $13.94 | — |
| 2025-07-15 | 13.94 | $13.94 | — |
| 2025-07-14 | 13.94 | $13.94 | — |
| 2025-07-11 | 13.94 | $13.94 | — |
| 2025-07-10 | 13.94 | $13.94 | — |
| 2025-07-09 | 13.94 | $13.94 | — |
| 2025-07-08 | 13.94 | $13.94 | — |
| 2025-07-07 | 13.94 | $13.94 | — |
| 2025-07-03 | 13.94 | $13.94 | — |
| 2025-07-02 | 13.94 | $13.94 | — |
| 2025-07-01 | 13.94 | $13.94 | — |
| 2025-06-30 | 13.94 | $13.94 | — |
| 2025-06-27 | 14.01 | $13.94 | — |
| 2025-06-26 | 14.14 | $13.94 | — |
| 2025-06-25 | 14.34 | $13.94 | — |
| 2025-06-24 | 14.60 | $13.94 | — |
| 2025-06-23 | 14.94 | $13.94 | — |
| 2025-06-20 | 15.33 | $13.94 | — |
| 2025-06-18 | 15.80 | $13.94 | — |
| 2025-06-17 | 16.33 | $13.94 | — |
| 2025-06-16 | 16.93 | $13.94 | — |
| 2025-06-13 | 17.59 | $13.94 | — |
| 2025-06-12 | 18.32 | $13.94 | — |
| 2025-06-11 | 19.12 | $13.94 | — |
| 2025-06-10 | 19.98 | $13.94 | — |
| 2025-06-09 | 20.91 | $13.94 | — |
| 2025-06-06 | 21.91 | $13.94 | — |
| 2025-06-05 | 22.97 | $13.94 | — |
| 2025-06-04 | 24.10 | $13.94 | — |
| 2025-06-03 | 25.29 | $13.94 | — |
| 2025-06-02 | 26.55 | $13.94 | — |
| 2025-05-30 | 27.88 | $27.88 | — |
| 2025-05-29 | 27.88 | $27.88 | — |
| 2025-05-28 | 27.88 | $27.88 | — |
| 2025-05-27 | 27.88 | $27.88 | — |
| 2025-05-23 | 27.88 | $27.88 | — |
| 2025-05-22 | 27.88 | $27.88 | — |
| 2025-05-21 | 27.88 | $27.88 | — |
| 2025-05-20 | 27.88 | $27.88 | — |
| 2025-05-19 | 27.88 | $27.88 | — |
| 2025-05-16 | 27.88 | $27.88 | — |
| 2025-05-15 | 27.88 | $27.88 | — |
| 2025-05-14 | 27.88 | $27.88 | — |
| 2025-05-13 | 27.88 | $27.88 | — |
| 2025-05-12 | 27.88 | $27.88 | — |
| 2025-05-09 | 27.88 | $27.88 | — |
| 2025-05-08 | 27.88 | $27.88 | — |
| 2025-05-07 | 27.88 | $27.88 | — |
| 2025-05-06 | 27.88 | $27.88 | — |
| 2025-05-05 | 27.88 | $27.88 | — |
| 2025-05-02 | 27.88 | $27.88 | — |
| 2025-05-01 | 27.88 | $27.88 | — |
| 2025-04-30 | 27.88 | $27.88 | — |
| 2025-04-29 | 27.88 | $27.88 | — |
| 2025-04-28 | 27.88 | $27.88 | — |
| 2025-04-25 | 27.88 | $27.88 | — |
| 2025-04-24 | 27.88 | $27.88 | — |
| 2025-04-23 | 27.88 | $27.88 | — |
| 2025-04-22 | 27.88 | $27.88 | — |
| 2025-04-21 | 27.88 | $27.88 | — |
| 2025-04-17 | 27.88 | $27.88 | — |
| 2025-04-16 | 27.88 | $27.88 | — |
| 2025-04-15 | 27.88 | $27.88 | — |
| 2025-04-14 | 27.88 | $27.88 | — |
| 2025-04-11 | 27.88 | $27.88 | — |
| 2025-04-10 | 27.88 | $27.88 | — |
| 2025-04-09 | 27.88 | $27.88 | — |
| 2025-04-08 | 27.88 | $27.88 | — |
| 2025-04-07 | 27.88 | $27.88 | — |
| 2025-04-04 | 27.88 | $27.88 | — |
| 2025-04-03 | 27.88 | $27.88 | — |
| 2025-04-02 | 27.88 | $27.88 | — |
| 2025-04-01 | 27.88 | $27.88 | — |
| 2025-03-31 | 27.88 | $27.88 | — |
| 2025-03-28 | 27.88 | $27.88 | — |
| 2025-03-27 | 27.88 | $27.88 | — |
| 2025-03-26 | 27.88 | $27.88 | — |
| 2025-03-25 | 27.88 | $27.88 | — |
| 2025-03-24 | 27.88 | $27.88 | — |
| 2025-03-21 | 27.88 | $27.88 | — |
| 2025-03-20 | 27.88 | $27.88 | — |
| 2025-03-19 | 27.88 | $27.88 | — |
| 2025-03-18 | 27.88 | $27.88 | — |
| 2025-03-17 | 27.88 | $27.88 | — |
| 2025-03-14 | 27.88 | $27.88 | — |
| 2025-03-13 | 27.88 | $27.88 | — |
| 2025-03-12 | 27.88 | $27.88 | — |
| 2025-03-11 | 27.88 | $27.88 | — |
| 2025-03-10 | 27.88 | $27.88 | — |
| 2025-03-07 | 27.88 | $27.88 | — |
| 2025-03-06 | 27.88 | $27.88 | — |
| 2025-03-05 | 27.88 | $27.88 | — |
| 2025-03-04 | 27.88 | $27.88 | — |
| 2025-03-03 | 27.88 | $27.88 | — |
| 2025-02-28 | 27.88 | $27.88 | — |
| 2025-02-27 | 27.88 | $27.88 | — |
| 2025-02-26 | 27.88 | $27.88 | — |
| 2025-02-25 | 27.88 | $27.88 | — |
| 2025-02-24 | 27.88 | $27.88 | — |
| 2025-02-21 | 27.88 | $27.88 | — |
| 2025-02-20 | 27.88 | $27.88 | — |
| 2025-02-19 | 27.88 | $27.88 | — |
| 2025-02-18 | 27.88 | $27.88 | — |
| 2025-02-14 | 27.88 | $27.88 | — |
| 2025-02-13 | 27.88 | $27.88 | — |
| 2025-02-12 | 27.88 | $27.88 | — |
| 2025-02-11 | 27.88 | $27.88 | — |
| 2025-02-10 | 27.88 | $27.88 | — |
| 2025-02-07 | 27.88 | $27.88 | — |
| 2025-02-06 | 27.88 | $27.88 | — |
| 2025-02-05 | 27.88 | $27.88 | — |
| 2025-02-04 | 27.88 | $27.88 | — |
| 2025-02-03 | 27.88 | $27.88 | — |
| 2025-01-31 | 27.88 | $27.88 | — |
| 2025-01-30 | 27.88 | $27.88 | — |
| 2025-01-29 | 27.88 | $27.88 | — |
| 2025-01-28 | 27.88 | $27.88 | — |
| 2025-01-27 | 27.88 | $27.88 | — |
| 2025-01-24 | 27.88 | $27.88 | — |
| 2025-01-23 | 27.88 | $27.88 | — |
| 2025-01-22 | 27.88 | $27.88 | — |
| 2025-01-21 | 27.88 | $27.88 | — |
| 2025-01-17 | 27.88 | $27.88 | — |
| 2025-01-16 | 27.88 | $27.88 | — |
| 2025-01-15 | 27.88 | $27.88 | — |
| 2025-01-14 | 27.88 | $27.88 | — |
| 2025-01-13 | 27.88 | $27.88 | — |
| 2025-01-10 | 27.88 | $27.88 | — |
| 2025-01-08 | 27.88 | $27.88 | — |
| 2025-01-07 | 27.88 | $27.88 | — |
| 2025-01-06 | 27.88 | $27.88 | — |
| 2025-01-03 | 27.88 | $27.88 | — |
| 2025-01-02 | 27.88 | $27.88 | — |
| 2024-12-31 | 27.88 | $27.88 | — |
| 2024-12-30 | 27.88 | $27.88 | — |
| 2024-12-27 | 27.88 | $27.88 | — |
| 2024-12-26 | 27.88 | $27.88 | — |
| 2024-12-24 | 27.88 | $27.88 | — |
| 2024-12-23 | 27.89 | $27.88 | — |
| 2024-12-20 | 27.89 | $27.88 | — |
| 2024-12-19 | 27.90 | $27.88 | — |
| 2024-12-18 | 27.91 | $27.88 | — |
| 2024-12-17 | 27.92 | $27.88 | — |
| 2024-12-16 | 27.93 | $27.88 | — |
| 2024-12-13 | 27.94 | $27.88 | — |
| 2024-12-12 | 27.96 | $27.88 | — |
| 2024-12-11 | 27.97 | $27.88 | — |
| 2024-12-10 | 27.99 | $27.88 | — |
| 2024-12-09 | 28.01 | $27.88 | — |
| 2024-12-06 | 28.03 | $27.88 | — |
| 2024-12-05 | 28.06 | $27.88 | — |
| 2024-12-04 | 28.08 | $27.88 | — |
| 2024-12-03 | 28.11 | $27.88 | — |
| 2024-12-02 | 28.14 | $27.88 | — |
| 2024-11-29 | 28.17 | $27.88 | — |
| 2024-11-27 | 28.20 | $27.88 | 200 |
| 2024-11-26 | 28.23 | $28.23 | — |
| 2024-11-25 | 28.23 | $28.23 | — |
| 2024-11-22 | 28.23 | $28.23 | — |
| 2024-11-21 | 28.23 | $28.23 | — |
| 2024-11-20 | 28.23 | $28.23 | — |
| 2024-11-19 | 28.23 | $28.23 | — |
| 2024-11-18 | 28.23 | $28.23 | — |
| 2024-11-15 | 28.23 | $28.23 | — |
| 2024-11-14 | 28.23 | $28.23 | — |
| 2024-11-13 | 28.23 | $28.23 | — |
| 2024-11-12 | 28.23 | $28.23 | — |
| 2024-11-11 | 28.23 | $28.23 | — |
| 2024-11-08 | 28.23 | $28.23 | — |
| 2024-11-07 | 28.23 | $28.23 | — |
| 2024-11-06 | 28.23 | $28.23 | — |
| 2024-11-05 | 28.23 | $28.23 | — |
| 2024-11-04 | 28.23 | $28.23 | — |
| 2024-11-01 | 28.23 | $28.23 | — |
| 2024-10-31 | 28.23 | $28.23 | — |
| 2024-10-30 | 28.23 | $28.23 | — |
| 2024-10-29 | 28.23 | $28.23 | — |
| 2024-10-28 | 28.23 | $28.23 | — |
| 2024-10-25 | 28.23 | $28.23 | — |
| 2024-10-24 | 28.23 | $28.23 | — |
| 2024-10-23 | 28.23 | $28.23 | — |
| 2024-10-22 | 28.23 | $28.23 | — |
| 2024-10-21 | 28.23 | $28.23 | — |
| 2024-10-18 | 28.23 | $28.23 | — |
| 2024-10-17 | 28.23 | $28.23 | — |
| 2024-10-16 | 28.23 | $28.23 | — |
| 2024-10-15 | 28.23 | $28.23 | — |
| 2024-10-14 | 28.23 | $28.23 | — |
| 2024-10-11 | 28.23 | $28.23 | — |
| 2024-10-10 | 28.23 | $28.23 | — |
| 2024-10-09 | 28.23 | $28.23 | — |
| 2024-10-08 | 28.23 | $28.23 | — |
| 2024-10-07 | 28.23 | $28.23 | — |
| 2024-10-04 | 28.23 | $28.23 | — |
| 2024-10-03 | 28.23 | $28.23 | — |
| 2024-10-02 | 28.23 | $28.23 | — |
| 2024-10-01 | 28.23 | $28.23 | — |
| 2024-09-30 | 28.23 | $28.23 | — |
| 2024-09-27 | 28.23 | $28.23 | — |
| 2024-09-26 | 28.23 | $28.23 | — |
| 2024-09-25 | 28.23 | $28.23 | — |
| 2024-09-24 | 28.23 | $28.23 | — |
| 2024-09-23 | 28.23 | $28.23 | — |
| 2024-09-20 | 28.23 | $28.23 | — |
| 2024-09-19 | 28.23 | $28.23 | — |
| 2024-09-18 | 28.23 | $28.23 | — |
| 2024-09-17 | 28.23 | $28.23 | — |
| 2024-09-16 | 28.23 | $28.23 | — |
| 2024-09-13 | 28.21 | $28.23 | — |
| 2024-09-12 | 28.18 | $28.23 | — |
| 2024-09-11 | 28.12 | $28.23 | — |
| 2024-09-10 | 28.05 | $28.23 | — |
| 2024-09-09 | 27.97 | $28.23 | — |
| 2024-09-06 | 27.86 | $28.23 | — |
| 2024-09-05 | 27.74 | $28.23 | — |
| 2024-09-04 | 27.60 | $28.23 | — |
| 2024-09-03 | 27.44 | $28.23 | — |
| 2024-08-30 | 27.27 | $28.23 | — |
| 2024-08-29 | 27.07 | $28.23 | — |
| 2024-08-28 | 26.86 | $28.23 | — |
| 2024-08-27 | 26.64 | $28.23 | — |
| 2024-08-26 | 26.39 | $28.23 | — |
| 2024-08-23 | 26.13 | $28.23 | — |
| 2024-08-22 | 25.85 | $28.23 | — |
| 2024-08-21 | 25.55 | $28.23 | — |
| 2024-08-20 | 25.23 | $28.23 | — |
| 2024-08-19 | 24.90 | $28.23 | 100 |
| 2024-08-16 | 24.55 | $24.55 | — |
| 2024-08-15 | 24.55 | $24.55 | — |
| 2024-08-14 | 24.55 | $24.55 | — |
| 2024-08-13 | 24.55 | $24.55 | — |
| 2024-08-12 | 24.55 | $24.55 | — |
| 2024-08-09 | 24.55 | $24.55 | — |
| 2024-08-08 | 24.55 | $24.55 | — |
| 2024-08-07 | 24.55 | $24.55 | — |
| 2024-08-06 | 24.55 | $24.55 | — |
| 2024-08-05 | 24.55 | $24.55 | — |
| 2024-08-02 | 24.55 | $24.55 | — |
| 2024-08-01 | 24.55 | $24.55 | — |
| 2024-07-31 | 24.55 | $24.55 | — |
| 2024-07-30 | 24.55 | $24.55 | — |
| 2024-07-29 | 24.55 | $24.55 | — |
| 2024-07-26 | 24.55 | $24.55 | — |
| 2024-07-25 | 24.55 | $24.55 | — |
| 2024-07-24 | 24.55 | $24.55 | — |
| 2024-07-23 | 24.55 | $24.55 | — |
| 2024-07-22 | 24.55 | $24.55 | — |
| 2024-07-19 | 24.55 | $24.55 | — |
| 2024-07-18 | 24.55 | $24.55 | — |
| 2024-07-17 | 24.55 | $24.55 | — |
| 2024-07-16 | 24.55 | $24.55 | — |
| 2024-07-15 | 24.55 | $24.55 | — |
| 2024-07-12 | 24.55 | $24.55 | — |
| 2024-07-11 | 24.55 | $24.55 | — |
| 2024-07-10 | 24.55 | $24.55 | — |
| 2024-07-09 | 24.55 | $24.55 | — |
| 2024-07-08 | 24.55 | $24.55 | — |
| 2024-07-05 | 24.55 | $24.55 | — |
| 2024-07-03 | 24.55 | $24.55 | — |
| 2024-07-02 | 24.55 | $24.55 | — |
| 2024-07-01 | 24.55 | $24.55 | — |
| 2024-06-28 | 24.55 | $24.55 | — |
| 2024-06-27 | 24.55 | $24.55 | — |
| 2024-06-26 | 24.55 | $24.55 | — |
| 2024-06-25 | 24.53 | $24.55 | — |
| 2024-06-24 | 24.48 | $24.55 | — |
| 2024-06-21 | 24.41 | $24.55 | — |
| 2024-06-20 | 24.31 | $24.55 | — |
| 2024-06-18 | 24.19 | $24.55 | — |
| 2024-06-17 | 24.07 | $24.55 | — |
| 2024-06-14 | 23.93 | $24.55 | — |
| 2024-06-13 | 23.76 | $24.55 | — |
| 2024-06-12 | 23.57 | $24.55 | — |
| 2024-06-11 | 23.35 | $24.55 | — |
| 2024-06-10 | 23.11 | $24.55 | — |
| 2024-06-07 | 22.85 | $24.55 | — |
| 2024-06-06 | 22.56 | $24.55 | — |
| 2024-06-05 | 22.25 | $24.55 | — |
| 2024-06-04 | 21.91 | $24.55 | — |
| 2024-06-03 | 21.55 | $24.55 | — |
| 2024-05-31 | 21.17 | $24.55 | — |
| 2024-05-30 | 20.76 | $24.55 | — |
| 2024-05-29 | 20.33 | $24.55 | 201 |
| 2024-05-28 | 19.88 | $19.55 | — |
| 2024-05-24 | 19.93 | $19.55 | — |
| 2024-05-23 | 20.00 | $19.55 | — |
| 2024-05-22 | 20.11 | $19.55 | — |
| 2024-05-21 | 20.24 | $19.55 | — |
| 2024-05-20 | 20.39 | $24.14 | 1 |
| 2024-05-17 | 20.12 | $19.55 | — |
| 2024-05-16 | 20.31 | $19.55 | — |
| 2024-05-15 | 20.53 | $19.55 | — |
| 2024-05-14 | 20.77 | $19.55 | — |
| 2024-05-13 | 21.04 | $19.55 | — |
| 2024-05-10 | 21.34 | $19.55 | — |
| 2024-05-09 | 21.67 | $19.55 | — |
| 2024-05-08 | 22.02 | $19.55 | — |
| 2024-05-07 | 22.40 | $19.55 | — |
| 2024-05-06 | 22.81 | $19.55 | — |
| 2024-05-03 | 23.24 | $19.55 | — |
| 2024-05-02 | 23.70 | $19.55 | — |
| 2024-05-01 | 24.19 | $19.55 | — |
| 2024-04-30 | 24.71 | $19.55 | 68 |
| 2024-04-29 | 25.25 | $25.25 | — |
| 2024-04-26 | 25.25 | $25.25 | — |
| 2024-04-25 | 25.25 | $25.25 | — |
| 2024-04-24 | 25.25 | $25.25 | — |
| 2024-04-23 | 25.25 | $25.25 | — |
| 2024-04-22 | 25.25 | $25.25 | — |
| 2024-04-19 | 25.25 | $25.25 | — |
| 2024-04-18 | 25.25 | $25.25 | — |
| 2024-04-17 | 25.25 | $25.25 | — |
| 2024-04-16 | 25.25 | $25.25 | — |
| 2024-04-15 | 25.26 | $25.25 | — |
| 2024-04-12 | 25.26 | $25.25 | — |
| 2024-04-11 | 25.26 | $25.25 | — |
| 2024-04-10 | 25.27 | $25.25 | — |
| 2024-04-09 | 25.27 | $25.25 | — |
| 2024-04-08 | 25.28 | $25.25 | — |
| 2024-04-05 | 25.28 | $25.25 | — |
| 2024-04-04 | 25.28 | $25.25 | — |
| 2024-04-03 | 25.27 | $25.25 | — |
| 2024-04-02 | 25.26 | $25.25 | — |
| 2024-04-01 | 25.25 | $25.25 | — |
| 2024-03-28 | 25.23 | $25.25 | — |
| 2024-03-27 | 25.21 | $25.25 | — |
| 2024-03-26 | 25.19 | $25.25 | — |
| 2024-03-25 | 25.16 | $25.25 | — |
| 2024-03-22 | 25.13 | $25.25 | — |
| 2024-03-21 | 25.10 | $25.25 | — |
| 2024-03-20 | 25.06 | $25.25 | 10 |
| 2024-03-19 | 25.02 | $25.75 | 1 |
| 2024-03-18 | 24.93 | $25.35 | — |
| 2024-03-15 | 24.86 | $25.35 | — |
| 2024-03-14 | 24.80 | $25.35 | — |
| 2024-03-13 | 24.73 | $25.35 | — |
| 2024-03-12 | 24.66 | $25.35 | — |
| 2024-03-11 | 24.58 | $25.35 | 101 |
| 2024-03-08 | 24.50 | $24.50 | — |
| 2024-03-07 | 24.50 | $24.50 | — |
| 2024-03-06 | 24.50 | $24.50 | — |
| 2024-03-05 | 24.50 | $24.50 | — |
| 2024-03-04 | 24.50 | $24.50 | — |
| 2024-03-01 | 24.50 | $24.50 | — |
| 2024-02-29 | 24.50 | $24.50 | — |
| 2024-02-28 | 24.50 | $24.50 | — |
| 2024-02-27 | 24.50 | $24.50 | — |
| 2024-02-26 | 24.49 | $24.50 | — |
| 2024-02-23 | 24.48 | $24.50 | — |
| 2024-02-22 | 24.47 | $24.50 | — |
| 2024-02-21 | 24.45 | $24.50 | — |
| 2024-02-20 | 24.42 | $24.50 | — |
| 2024-02-16 | 24.39 | $24.50 | — |
| 2024-02-15 | 24.35 | $24.50 | — |
| 2024-02-14 | 24.31 | $24.50 | — |
| 2024-02-13 | 24.26 | $24.50 | — |
| 2024-02-12 | 24.20 | $24.50 | — |
| 2024-02-09 | 24.14 | $24.50 | — |
| 2024-02-08 | 24.08 | $24.50 | — |
| 2024-02-07 | 24.01 | $24.50 | — |
| 2024-02-06 | 23.94 | $24.50 | — |
| 2024-02-05 | 23.85 | $24.50 | — |
| 2024-02-02 | 23.77 | $24.50 | — |
| 2024-02-01 | 23.68 | $24.50 | — |
| 2024-01-31 | 23.58 | $24.50 | — |
| 2024-01-30 | 23.48 | $24.50 | 900 |
| 2024-01-29 | 23.37 | $23.37 | — |
| 2024-01-26 | 23.37 | $23.37 | — |
| 2024-01-25 | 23.37 | $23.37 | — |
| 2024-01-24 | 23.37 | $23.37 | — |
| 2024-01-23 | 23.37 | $23.37 | — |
| 2024-01-22 | 23.37 | $23.37 | — |
| 2024-01-19 | 23.37 | $23.37 | — |
| 2024-01-18 | 23.37 | $23.37 | — |
| 2024-01-17 | 23.37 | $23.37 | — |
| 2024-01-16 | 23.37 | $23.37 | — |
| 2024-01-12 | 23.37 | $23.37 | — |
| 2024-01-11 | 23.37 | $23.37 | — |
| 2024-01-10 | 23.37 | $23.37 | — |
| 2024-01-09 | 23.37 | $23.37 | — |
| 2024-01-08 | 23.37 | $23.37 | — |
| 2024-01-05 | 23.37 | $23.37 | — |
| 2024-01-04 | 23.37 | $23.37 | — |
| 2024-01-03 | 23.37 | $23.37 | — |
| 2024-01-02 | 23.37 | $23.37 | — |
| 2023-12-29 | 23.37 | $23.37 | — |
| 2023-12-28 | 23.37 | $23.37 | — |
| 2023-12-27 | 23.37 | $23.37 | — |
| 2023-12-26 | 23.37 | $23.37 | — |
| 2023-12-22 | 23.37 | $23.37 | — |
| 2023-12-21 | 23.37 | $23.37 | — |
| 2023-12-20 | 23.37 | $23.37 | — |
| 2023-12-19 | 23.37 | $23.37 | — |
| 2023-12-18 | 23.37 | $23.37 | — |
| 2023-12-15 | 23.37 | $23.37 | — |
| 2023-12-14 | 23.37 | $23.37 | — |
| 2023-12-13 | 23.37 | $23.37 | — |
| 2023-12-12 | 23.37 | $23.37 | — |
| 2023-12-11 | 23.37 | $23.37 | — |
| 2023-12-08 | 23.37 | $23.37 | — |
| 2023-12-07 | 23.37 | $23.37 | — |
| 2023-12-06 | 23.37 | $23.37 | — |
| 2023-12-05 | 23.37 | $23.37 | — |
| 2023-12-04 | 23.37 | $23.37 | — |
| 2023-12-01 | 23.37 | $23.37 | — |
| 2023-11-30 | 23.37 | $23.37 | — |
| 2023-11-29 | 23.37 | $23.37 | — |
| 2023-11-28 | 23.37 | $23.37 | — |
| 2023-11-27 | 23.37 | $23.37 | — |
| 2023-11-24 | 23.37 | $23.37 | — |
| 2023-11-22 | 23.37 | $23.37 | — |
| 2023-11-21 | 23.37 | $23.37 | — |
| 2023-11-20 | 23.37 | $23.37 | — |
| 2023-11-17 | 23.37 | $23.37 | — |
| 2023-11-16 | 23.37 | $23.37 | — |
| 2023-11-15 | 23.37 | $23.37 | — |
| 2023-11-14 | 23.37 | $23.37 | — |
| 2023-11-13 | 23.37 | $23.37 | — |
| 2023-11-10 | 23.37 | $23.37 | — |
| 2023-11-09 | 23.37 | $23.37 | — |
| 2023-11-08 | 23.37 | $23.37 | — |
| 2023-11-07 | 23.37 | $23.37 | — |
| 2023-11-06 | 23.37 | $23.37 | — |
| 2023-11-03 | 23.37 | $23.37 | — |
| 2023-11-02 | 23.37 | $23.37 | — |
| 2023-11-01 | 23.37 | $23.37 | — |
| 2023-10-31 | 23.37 | $23.37 | — |
| 2023-10-30 | 23.37 | $23.37 | — |
| 2023-10-27 | 23.37 | $23.37 | — |
| 2023-10-26 | 23.37 | $23.37 | — |
| 2023-10-25 | 23.37 | $23.37 | — |
| 2023-10-24 | 23.37 | $23.37 | — |
| 2023-10-23 | 23.37 | $23.37 | — |
| 2023-10-20 | 23.37 | $23.37 | — |
| 2023-10-19 | 23.37 | $23.37 | — |
| 2023-10-18 | 23.37 | $23.37 | — |
| 2023-10-17 | 23.37 | $23.37 | — |
| 2023-10-16 | 23.37 | $23.37 | — |
| 2023-10-13 | 23.37 | $23.37 | — |
| 2023-10-12 | 23.37 | $23.37 | — |
| 2023-10-11 | 23.37 | $23.37 | — |
| 2023-10-10 | 23.37 | $23.37 | — |
| 2023-10-09 | 23.37 | $23.37 | — |
| 2023-10-06 | 23.37 | $23.37 | — |
| 2023-10-05 | 23.37 | $23.37 | — |
| 2023-10-04 | 23.37 | $23.37 | — |
| 2023-10-03 | 23.37 | $23.37 | — |
| 2023-10-02 | 23.37 | $23.37 | — |
| 2023-09-29 | 23.37 | $23.37 | — |
| 2023-09-28 | 23.37 | $23.37 | — |
| 2023-09-27 | 23.37 | $23.37 | — |
| 2023-09-26 | 23.37 | $23.37 | — |
| 2023-09-25 | 23.37 | $23.37 | — |
| 2023-09-22 | 23.37 | $23.37 | — |
| 2023-09-21 | 23.37 | $23.37 | — |
| 2023-09-20 | 23.37 | $23.37 | — |
| 2023-09-19 | 23.37 | $23.37 | — |
| 2023-09-18 | 23.37 | $23.37 | — |
| 2023-09-15 | 23.37 | $23.37 | — |
| 2023-09-14 | 23.37 | $23.37 | — |
| 2023-09-13 | 23.37 | $23.37 | — |
| 2023-09-12 | 23.37 | $23.37 | — |
| 2023-09-11 | 23.37 | $23.37 | — |
| 2023-09-08 | 23.37 | $23.37 | — |
| 2023-09-07 | 23.37 | $23.37 | — |
| 2023-09-06 | 23.37 | $23.37 | — |
| 2023-09-05 | 23.37 | $23.37 | — |
| 2023-09-01 | 23.37 | $23.37 | — |
| 2023-08-31 | 23.37 | $23.37 | — |
| 2023-08-30 | 23.37 | $23.37 | — |
| 2023-08-29 | 23.37 | $23.37 | — |
| 2023-08-28 | 23.37 | $23.37 | — |
| 2023-08-25 | 23.37 | $23.37 | — |
| 2023-08-24 | 23.37 | $23.37 | — |
| 2023-08-23 | 23.37 | $23.37 | — |
| 2023-08-22 | 23.37 | $23.37 | — |
| 2023-08-21 | 23.37 | $23.37 | — |
| 2023-08-18 | 23.37 | $23.37 | — |
| 2023-08-17 | 23.37 | $23.37 | — |
| 2023-08-16 | 23.37 | $23.37 | — |
| 2023-08-15 | 23.37 | $23.37 | — |
| 2023-08-14 | 23.37 | $23.37 | — |
| 2023-08-11 | 23.37 | $23.37 | — |
| 2023-08-10 | 23.37 | $23.37 | — |
| 2023-08-09 | 23.37 | $23.37 | — |
| 2023-08-08 | 23.37 | $23.37 | — |
| 2023-08-07 | 23.37 | $23.37 | — |
| 2023-08-04 | 23.37 | $23.37 | — |
| 2023-08-03 | 23.37 | $23.37 | — |
| 2023-08-02 | 23.37 | $23.37 | — |
| 2023-08-01 | 23.37 | $23.37 | — |
| 2023-07-31 | 23.37 | $23.37 | — |
| 2023-07-28 | 23.37 | $23.37 | — |
| 2023-07-27 | 23.37 | $23.37 | — |
| 2023-07-26 | 23.37 | $23.37 | — |
| 2023-07-25 | 23.37 | $23.37 | — |
| 2023-07-24 | 23.37 | $23.37 | — |
| 2023-07-21 | 23.37 | $23.37 | — |
| 2023-07-20 | 23.37 | $23.37 | — |
| 2023-07-19 | 23.37 | $23.37 | — |
| 2023-07-18 | 23.37 | $23.37 | — |
| 2023-07-17 | 23.37 | $23.37 | — |
| 2023-07-14 | 23.36 | $23.37 | — |
| 2023-07-13 | 23.35 | $23.37 | — |
| 2023-07-12 | 23.33 | $23.37 | — |
| 2023-07-11 | 23.30 | $23.37 | — |
| 2023-07-10 | 23.26 | $23.37 | — |
| 2023-07-07 | 23.22 | $23.37 | — |
| 2023-07-06 | 23.16 | $23.37 | — |
| 2023-07-05 | 23.11 | $23.37 | — |
| 2023-07-03 | 23.04 | $23.37 | — |
| 2023-06-30 | 22.97 | $23.37 | — |
| 2023-06-29 | 22.89 | $23.37 | — |
| 2023-06-28 | 22.80 | $23.37 | — |
| 2023-06-27 | 22.70 | $23.37 | — |
| 2023-06-26 | 22.60 | $23.37 | — |
| 2023-06-23 | 22.49 | $23.37 | — |
| 2023-06-22 | 22.37 | $23.37 | — |
| 2023-06-21 | 22.25 | $23.37 | — |
| 2023-06-20 | 22.12 | $23.37 | — |
| 2023-06-16 | 21.98 | $23.37 | 68 |
| 2023-06-15 | 21.83 | $21.83 | — |
| 2023-06-14 | 21.83 | $21.83 | — |
| 2023-06-13 | 21.83 | $21.83 | — |
| 2023-06-12 | 21.83 | $21.83 | — |
| 2023-06-09 | 21.83 | $21.83 | — |
| 2023-06-08 | 21.83 | $21.83 | — |
| 2023-06-07 | 21.83 | $21.83 | — |
| 2023-06-06 | 21.83 | $21.83 | — |
| 2023-06-05 | 21.83 | $21.83 | — |
| 2023-06-02 | 21.83 | $21.83 | — |
| 2023-06-01 | 21.83 | $21.83 | — |
| 2023-05-31 | 21.83 | $21.83 | — |
| 2023-05-30 | 21.83 | $21.83 | — |
| 2023-05-26 | 21.83 | $21.83 | — |
| 2023-05-25 | 21.83 | $21.83 | — |
| 2023-05-24 | 21.83 | $21.83 | — |
| 2023-05-23 | 21.83 | $21.83 | — |
| 2023-05-22 | 21.83 | $21.83 | — |
| 2023-05-19 | 21.83 | $21.83 | — |
| 2023-05-18 | 21.83 | $21.83 | — |
| 2023-05-17 | 21.83 | $21.83 | — |
| 2023-05-16 | 21.83 | $21.83 | — |
| 2023-05-15 | 21.83 | $21.83 | — |
| 2023-05-12 | 21.83 | $21.83 | — |
| 2023-05-11 | 21.83 | $21.83 | — |
| 2023-05-10 | 21.83 | $21.83 | — |
| 2023-05-09 | 21.83 | $21.83 | — |
| 2023-05-08 | 21.83 | $21.83 | — |
| 2023-05-05 | 21.83 | $21.83 | — |
| 2023-05-04 | 21.83 | $21.83 | — |
| 2023-05-03 | 21.83 | $21.83 | — |
| 2023-05-02 | 21.83 | $21.83 | — |
| 2023-05-01 | 21.83 | $21.83 | — |
| 2023-04-28 | 21.83 | $21.83 | — |
| 2023-04-27 | 21.83 | $21.83 | — |
| 2023-04-26 | 21.83 | $21.83 | — |
| 2023-04-25 | 21.83 | $21.83 | — |
| 2023-04-24 | 21.83 | $21.83 | — |
| 2023-04-21 | 21.83 | $21.83 | — |
| 2023-04-20 | 21.83 | $21.83 | — |
| 2023-04-19 | 21.83 | $21.83 | — |
| 2023-04-18 | 21.83 | $21.83 | — |
| 2023-04-17 | 21.83 | $21.83 | — |
| 2023-04-14 | 21.83 | $21.83 | — |
| 2023-04-13 | 21.83 | $21.83 | — |
| 2023-04-12 | 21.83 | $21.83 | — |
| 2023-04-11 | 21.83 | $21.83 | — |
| 2023-04-10 | 21.83 | $21.83 | — |
| 2023-04-06 | 21.83 | $21.83 | — |
| 2023-04-05 | 21.83 | $21.83 | — |
| 2023-04-04 | 21.83 | $21.83 | — |
| 2023-04-03 | 21.83 | $21.83 | — |
| 2023-03-31 | 21.83 | $21.83 | — |
| 2023-03-30 | 21.83 | $21.83 | — |
| 2023-03-29 | 21.83 | $21.83 | — |
| 2023-03-28 | 21.83 | $21.83 | — |
| 2023-03-27 | 21.83 | $21.83 | — |
| 2023-03-24 | 21.83 | $21.83 | — |
| 2023-03-23 | 21.83 | $21.83 | — |
| 2023-03-22 | 21.83 | $21.83 | — |
| 2023-03-21 | 21.83 | $21.83 | — |
| 2023-03-20 | 21.83 | $21.83 | — |
| 2023-03-17 | 21.83 | $21.83 | — |
| 2023-03-16 | 21.83 | $21.83 | — |
| 2023-03-15 | 21.83 | $21.83 | — |
| 2023-03-14 | 21.83 | $21.83 | — |
| 2023-03-13 | 21.83 | $21.83 | — |
| 2023-03-10 | 21.83 | $21.83 | — |
| 2023-03-09 | 21.83 | $21.83 | — |
| 2023-03-08 | 21.83 | $21.83 | — |
| 2023-03-07 | 21.83 | $21.83 | — |
| 2023-03-06 | 21.83 | $21.83 | — |
| 2023-03-03 | 21.83 | $21.83 | — |
| 2023-03-02 | 21.83 | $21.83 | — |
| 2023-03-01 | 21.83 | $21.83 | — |
| 2023-02-28 | 21.83 | $21.83 | — |
| 2023-02-27 | 21.83 | $21.83 | — |
| 2023-02-24 | 21.83 | $21.83 | — |
| 2023-02-23 | 21.83 | $21.83 | — |
| 2023-02-22 | 21.83 | $21.83 | — |
| 2023-02-21 | 21.83 | $21.83 | — |
| 2023-02-17 | 21.83 | $21.83 | — |
| 2023-02-16 | 21.83 | $21.83 | — |
| 2023-02-15 | 21.83 | $21.83 | — |
| 2023-02-14 | 21.83 | $21.83 | — |
| 2023-02-13 | 21.83 | $21.83 | — |
| 2023-02-10 | 21.83 | $21.83 | — |
| 2023-02-09 | 21.83 | $21.83 | — |
| 2023-02-08 | 21.83 | $21.83 | — |
| 2023-02-07 | 21.83 | $21.83 | — |
| 2023-02-06 | 21.83 | $21.83 | — |
| 2023-02-03 | 21.83 | $21.83 | — |
| 2023-02-02 | 21.83 | $21.83 | — |
| 2023-02-01 | 21.83 | $21.83 | — |
| 2023-01-31 | 21.83 | $21.83 | — |
| 2023-01-30 | 21.83 | $21.83 | — |
| 2023-01-27 | 21.83 | $21.83 | — |
| 2023-01-26 | 21.83 | $21.83 | — |
| 2023-01-25 | 21.83 | $21.83 | — |
| 2023-01-24 | 21.83 | $21.83 | — |
| 2023-01-23 | 21.83 | $21.83 | — |
| 2023-01-20 | 21.83 | $21.83 | — |
| 2023-01-19 | 21.83 | $21.83 | — |
| 2023-01-18 | 21.83 | $21.83 | — |
| 2023-01-17 | 21.83 | $21.83 | — |
| 2023-01-13 | 21.83 | $21.83 | — |
| 2023-01-12 | 21.83 | $21.83 | — |
| 2023-01-11 | 21.83 | $21.83 | — |
| 2023-01-10 | 21.83 | $21.83 | — |
| 2023-01-09 | 21.83 | $21.83 | — |
| 2023-01-06 | 21.83 | $21.83 | — |
| 2023-01-05 | 21.83 | $21.83 | — |
| 2023-01-04 | 21.83 | $21.83 | — |
| 2023-01-03 | 21.83 | $21.83 | — |
| 2022-12-30 | 21.83 | $21.83 | — |
| 2022-12-29 | 21.83 | $21.83 | — |
| 2022-12-28 | 21.83 | $21.83 | — |
| 2022-12-27 | 21.83 | $21.83 | — |
| 2022-12-23 | 21.83 | $21.83 | — |
| 2022-12-22 | 21.83 | $21.83 | — |
| 2022-12-21 | 21.83 | $21.83 | — |
| 2022-12-20 | 21.83 | $21.83 | — |
| 2022-12-19 | 21.83 | $21.83 | — |
| 2022-12-16 | 21.83 | $21.83 | — |
| 2022-12-15 | 21.83 | $21.83 | — |
| 2022-12-14 | 21.83 | $21.83 | — |
| 2022-12-13 | 21.83 | $21.83 | — |
| 2022-12-12 | 21.83 | $21.83 | — |
| 2022-12-09 | 21.83 | $21.83 | — |
| 2022-12-08 | 21.83 | $21.83 | — |
| 2022-12-07 | 21.83 | $21.83 | — |
| 2022-12-06 | 21.83 | $21.83 | — |
| 2022-12-05 | 21.83 | $21.83 | — |
| 2022-12-02 | 21.83 | $21.83 | — |
| 2022-12-01 | 21.83 | $21.83 | — |
| 2022-11-30 | 21.83 | $21.83 | — |
| 2022-11-29 | 21.83 | $21.83 | — |
| 2022-11-28 | 21.83 | $21.83 | — |
| 2022-11-25 | 21.83 | $21.83 | — |
| 2022-11-23 | 21.83 | $21.83 | — |
| 2022-11-22 | 21.83 | $21.83 | — |
| 2022-11-21 | 21.83 | $21.83 | — |
| 2022-11-18 | 21.83 | $21.83 | — |
| 2022-11-17 | 21.83 | $21.83 | — |
| 2022-11-16 | 21.83 | $21.83 | — |
| 2022-11-15 | 21.83 | $21.83 | — |
| 2022-11-14 | 21.83 | $21.83 | — |
| 2022-11-11 | 21.83 | $21.83 | — |
| 2022-11-10 | 21.83 | $21.83 | — |
| 2022-11-09 | 21.83 | $21.83 | — |
| 2022-11-08 | 21.83 | $21.83 | — |
| 2022-11-07 | 21.83 | $21.83 | — |
| 2022-11-04 | 21.83 | $21.83 | — |
| 2022-11-03 | 21.83 | $21.83 | — |
| 2022-11-02 | 21.83 | $21.83 | — |
| 2022-11-01 | 21.83 | $21.83 | — |
| 2022-10-31 | 21.83 | $21.83 | — |
| 2022-10-28 | 21.83 | $21.83 | — |
| 2022-10-27 | 21.83 | $21.83 | — |
| 2022-10-26 | 21.83 | $21.83 | — |
| 2022-10-25 | 21.83 | $21.83 | — |
| 2022-10-24 | 21.83 | $21.83 | — |
| 2022-10-21 | 21.83 | $21.83 | — |
| 2022-10-20 | 21.83 | $21.83 | — |
| 2022-10-19 | 21.83 | $21.83 | — |
| 2022-10-18 | 21.83 | $21.83 | — |
| 2022-10-17 | 21.83 | $21.83 | — |
| 2022-10-14 | 21.83 | $21.83 | — |
| 2022-10-13 | 21.83 | $21.83 | — |
| 2022-10-12 | 21.83 | $21.83 | — |
| 2022-10-11 | 21.83 | $21.83 | — |
| 2022-10-10 | 21.83 | $21.83 | — |
| 2022-10-07 | 21.83 | $21.83 | — |
| 2022-10-06 | 21.83 | $21.83 | — |
| 2022-10-05 | 21.83 | $21.83 | — |
| 2022-10-04 | 21.83 | $21.83 | — |
| 2022-10-03 | 21.83 | $21.83 | — |
| 2022-09-30 | 21.83 | $21.83 | — |
| 2022-09-29 | 21.83 | $21.83 | — |
| 2022-09-28 | 21.83 | $21.83 | — |
| 2022-09-27 | 21.83 | $21.83 | — |
| 2022-09-26 | 21.83 | $21.83 | — |
| 2022-09-23 | 21.83 | $21.83 | — |
| 2022-09-22 | 21.83 | $21.83 | — |
| 2022-09-21 | 21.83 | $21.83 | — |
| 2022-09-20 | 21.83 | $21.83 | — |
| 2022-09-19 | 21.83 | $21.83 | — |
| 2022-09-16 | 21.83 | $21.83 | — |
| 2022-09-15 | 21.83 | $21.83 | — |
| 2022-09-14 | 21.83 | $21.83 | — |
| 2022-09-13 | 21.83 | $21.83 | — |
| 2022-09-12 | 21.83 | $21.83 | — |
| 2022-09-09 | 21.83 | $21.83 | — |
| 2022-09-08 | 21.83 | $21.83 | — |
| 2022-09-07 | 21.83 | $21.83 | — |
| 2022-09-06 | 21.83 | $21.83 | — |
| 2022-09-02 | 21.83 | $21.83 | — |
| 2022-09-01 | 21.83 | $21.83 | — |
| 2022-08-31 | 21.83 | $21.83 | — |
| 2022-08-30 | 21.83 | $21.83 | — |
| 2022-08-29 | 21.83 | $21.83 | — |
| 2022-08-26 | 21.83 | $21.83 | — |
| 2022-08-25 | 21.83 | $21.83 | — |
| 2022-08-24 | 21.83 | $21.83 | — |
| 2022-08-23 | 21.83 | $21.83 | — |
| 2022-08-22 | 21.83 | $21.83 | — |
| 2022-08-19 | 21.83 | $21.83 | — |
| 2022-08-18 | 21.83 | $21.83 | — |
| 2022-08-17 | 21.83 | $21.83 | — |
| 2022-08-16 | 21.83 | $21.83 | — |
| 2022-08-15 | 21.83 | $21.83 | — |
| 2022-08-12 | 21.83 | $21.83 | — |
| 2022-08-11 | 21.83 | $21.83 | — |
| 2022-08-10 | 21.83 | $21.83 | — |
| 2022-08-09 | 21.83 | $21.83 | — |
| 2022-08-08 | 21.83 | $21.83 | — |
| 2022-08-05 | 21.83 | $21.83 | — |
| 2022-08-04 | 21.83 | $21.83 | — |
| 2022-08-03 | 21.83 | $21.83 | — |
| 2022-08-02 | 21.83 | $21.83 | — |
| 2022-08-01 | 21.83 | $21.83 | — |
| 2022-07-29 | 21.83 | $21.83 | — |
| 2022-07-28 | 21.83 | $21.83 | — |
| 2022-07-27 | 21.83 | $21.83 | — |
| 2022-07-26 | 21.83 | $21.83 | — |
| 2022-07-25 | 21.83 | $21.83 | — |
| 2022-07-22 | 21.83 | $21.83 | — |
| 2022-07-21 | 21.83 | $21.83 | — |
| 2022-07-20 | 21.83 | $21.83 | — |
| 2022-07-19 | 21.83 | $21.83 | — |
| 2022-07-18 | 21.83 | $21.83 | — |
| 2022-07-15 | 21.83 | $21.83 | — |
| 2022-07-14 | 21.83 | $21.83 | — |
| 2022-07-13 | 21.83 | $21.83 | — |
| 2022-07-12 | 21.83 | $21.83 | — |
| 2022-07-11 | 21.83 | $21.83 | — |
| 2022-07-08 | 21.83 | $21.83 | — |
| 2022-07-07 | 21.83 | $21.83 | — |
| 2022-07-06 | 21.83 | $21.83 | — |
| 2022-07-05 | 21.83 | $21.83 | — |
| 2022-07-01 | 21.83 | $21.83 | — |
| 2022-06-30 | 21.83 | $21.83 | — |
| 2022-06-29 | 21.83 | $21.83 | — |
| 2022-06-28 | 21.83 | $21.83 | — |
| 2022-06-27 | 21.83 | $21.83 | — |
| 2022-06-24 | 21.83 | $21.83 | — |
| 2022-06-23 | 21.83 | $21.83 | — |
| 2022-06-22 | 21.83 | $21.83 | — |
| 2022-06-21 | 21.83 | $21.83 | — |
| 2022-06-17 | 21.83 | $21.83 | — |
| 2022-06-16 | 21.83 | $21.83 | — |
| 2022-06-15 | 21.83 | $21.83 | — |
| 2022-06-14 | 21.83 | $21.83 | — |
| 2022-06-13 | 21.83 | $21.83 | — |
| 2022-06-10 | 21.83 | $21.83 | — |
| 2022-06-09 | 21.83 | $21.83 | — |
| 2022-06-08 | 21.83 | $21.83 | — |
| 2022-06-07 | 21.83 | $21.83 | — |
| 2022-06-06 | 21.83 | $21.83 | — |
| 2022-06-03 | 21.83 | $21.83 | — |
| 2022-06-02 | 21.83 | $21.83 | — |
| 2022-06-01 | 21.83 | $21.83 | — |
| 2022-05-31 | 21.83 | $21.83 | — |
| 2022-05-27 | 21.83 | $21.83 | — |
| 2022-05-26 | 21.83 | $21.83 | — |
| 2022-05-25 | 21.83 | $21.83 | — |
| 2022-05-24 | 21.83 | $21.83 | — |
| 2022-05-23 | 21.83 | $21.83 | — |
| 2022-05-20 | 21.83 | $21.83 | — |
| 2022-05-19 | 21.83 | $21.83 | — |
| 2022-05-18 | 21.83 | $21.83 | — |
| 2022-05-17 | 21.83 | $21.83 | — |
| 2022-05-16 | 21.83 | $21.83 | — |
| 2022-05-13 | 21.83 | $21.83 | — |
| 2022-05-12 | 21.83 | $21.83 | — |
| 2022-05-11 | 21.83 | $21.83 | — |
| 2022-05-10 | 21.83 | $21.83 | — |
| 2022-05-09 | 21.83 | $21.83 | — |
| 2022-05-06 | 21.83 | $21.83 | — |
| 2022-05-05 | 21.83 | $21.83 | — |
| 2022-05-04 | 21.83 | $21.83 | — |
| 2022-05-03 | 21.83 | $21.83 | — |
| 2022-05-02 | 21.83 | $21.83 | — |
| 2022-04-29 | 21.83 | $21.83 | — |
| 2022-04-28 | 21.83 | $21.83 | — |
| 2022-04-27 | 21.83 | $21.83 | — |
| 2022-04-26 | 21.83 | $21.83 | — |
| 2022-04-25 | 21.83 | $21.83 | — |
| 2022-04-22 | 21.83 | $21.83 | — |
| 2022-04-21 | 21.83 | $21.83 | — |
| 2022-04-20 | 21.83 | $21.83 | — |
| 2022-04-19 | 21.83 | $21.83 | — |
| 2022-04-18 | 21.83 | $21.83 | — |
| 2022-04-14 | 21.83 | $21.83 | — |
| 2022-04-13 | 21.83 | $21.83 | — |
| 2022-04-12 | 21.83 | $21.83 | — |
| 2022-04-11 | 21.83 | $21.83 | — |
| 2022-04-08 | 21.83 | $21.83 | — |
| 2022-04-07 | 21.83 | $21.83 | — |
| 2022-04-06 | 21.83 | $21.83 | — |
| 2022-04-05 | 21.83 | $21.83 | — |
| 2022-04-04 | 21.83 | $21.83 | — |
| 2022-04-01 | 21.83 | $21.83 | — |
| 2022-03-31 | 21.83 | $21.83 | — |
| 2022-03-30 | 21.83 | $21.83 | — |
| 2022-03-29 | 21.83 | $21.83 | — |
| 2022-03-28 | 21.83 | $21.83 | — |
| 2022-03-25 | 21.83 | $21.83 | — |
| 2022-03-24 | 21.83 | $21.83 | — |
| 2022-03-23 | 21.83 | $21.83 | — |
| 2022-03-22 | 21.83 | $21.83 | — |
| 2022-03-21 | 21.83 | $21.83 | — |
| 2022-03-18 | 21.83 | $21.83 | — |
| 2022-03-17 | 21.83 | $21.83 | — |
| 2022-03-16 | 21.83 | $21.83 | — |
| 2022-03-15 | 21.83 | $21.83 | — |
| 2022-03-14 | 21.83 | $21.83 | — |
| 2022-03-11 | 21.83 | $21.83 | — |
| 2022-03-10 | 21.83 | $21.83 | — |
| 2022-03-09 | 21.83 | $21.83 | — |
| 2022-03-08 | 21.83 | $21.83 | — |
| 2022-03-07 | 21.83 | $21.83 | — |
| 2022-03-04 | 21.83 | $21.83 | — |
| 2022-03-03 | 21.83 | $21.83 | — |
| 2022-03-02 | 21.83 | $21.83 | — |
| 2022-03-01 | 21.83 | $21.83 | — |
| 2022-02-28 | 21.83 | $21.83 | — |
| 2022-02-25 | 21.83 | $21.83 | — |
| 2022-02-24 | 21.83 | $21.83 | — |
| 2022-02-23 | 21.83 | $21.83 | — |
| 2022-02-22 | 21.84 | $21.83 | — |
| 2022-02-18 | 21.84 | $21.83 | — |
| 2022-02-17 | 21.84 | $21.83 | — |
| 2022-02-16 | 21.85 | $21.83 | — |
| 2022-02-15 | 21.81 | $21.83 | — |
| 2022-02-14 | 21.75 | $21.83 | — |
| 2022-02-11 | 21.64 | $21.83 | — |
| 2022-02-10 | 21.50 | $21.83 | — |
| 2022-02-09 | 21.33 | $21.83 | — |
| 2022-02-08 | 21.12 | $21.83 | — |
| 2022-02-07 | 20.87 | $21.83 | — |
| 2022-02-04 | 20.59 | $21.83 | — |
| 2022-02-03 | 20.27 | $21.83 | — |
| 2022-02-02 | 19.92 | $21.83 | — |
| 2022-02-01 | 19.53 | $21.83 | — |
| 2022-01-31 | 19.10 | $21.83 | 8220 |
| 2022-01-28 | 18.64 | $21.95 | — |
| 2022-01-27 | 18.14 | $21.95 | — |
| 2022-01-26 | 17.59 | $21.95 | — |
| 2022-01-25 | 17.01 | $21.95 | — |
| 2022-01-24 | 16.39 | $21.95 | — |
| 2022-01-21 | 15.74 | $21.95 | — |
| 2022-01-20 | 15.05 | $21.95 | 20 |
| 2022-01-19 | 14.32 | $14.32 | — |
| 2022-01-18 | 14.32 | $14.32 | — |
| 2022-01-14 | 14.32 | $14.32 | — |
| 2022-01-13 | 14.32 | $14.32 | — |
| 2022-01-12 | 14.32 | $14.32 | — |
| 2022-01-11 | 14.32 | $14.32 | — |
| 2022-01-10 | 14.32 | $14.32 | — |
| 2022-01-07 | 14.32 | $14.32 | — |
| 2022-01-06 | 14.32 | $14.32 | — |
| 2022-01-05 | 14.32 | $14.32 | — |
| 2022-01-04 | 14.32 | $14.32 | — |
| 2022-01-03 | 14.32 | $14.32 | — |
| 2021-12-31 | 14.32 | $14.32 | — |
| 2021-12-30 | 14.32 | $14.32 | — |
| 2021-12-29 | 14.32 | $14.32 | — |
| 2021-12-28 | 14.32 | $14.32 | — |
| 2021-12-27 | 14.32 | $14.32 | — |
| 2021-12-23 | 14.32 | $14.32 | — |
| 2021-12-22 | 14.32 | $14.32 | — |
| 2021-12-21 | 14.32 | $14.32 | — |
| 2021-12-20 | 14.32 | $14.32 | — |
| 2021-12-17 | 14.32 | $14.32 | — |
| 2021-12-16 | 14.32 | $14.32 | — |
| 2021-12-15 | 14.32 | $14.32 | — |
| 2021-12-14 | 14.32 | $14.32 | — |
| 2021-12-13 | 14.32 | $14.32 | — |
| 2021-12-10 | 14.32 | $14.32 | — |
| 2021-12-09 | 14.32 | $14.32 | — |
| 2021-12-08 | 14.32 | $14.32 | — |
| 2021-12-07 | 14.32 | $14.32 | — |
| 2021-12-06 | 14.32 | $14.32 | — |
| 2021-12-03 | 14.32 | $14.32 | — |
| 2021-12-02 | 14.32 | $14.32 | — |
| 2021-12-01 | 14.32 | $14.32 | — |
| 2021-11-30 | 14.32 | $14.32 | — |
| 2021-11-29 | 14.32 | $14.32 | — |
| 2021-11-26 | 14.32 | $14.32 | — |
| 2021-11-24 | 14.32 | $14.32 | — |
| 2021-11-23 | 14.32 | $14.32 | — |
| 2021-11-22 | 14.32 | $14.32 | — |
| 2021-11-19 | 14.32 | $14.32 | — |
| 2021-11-18 | 14.32 | $14.32 | — |
| 2021-11-17 | 14.32 | $14.32 | — |
| 2021-11-16 | 14.32 | $14.32 | — |
| 2021-11-15 | 14.32 | $14.32 | — |
| 2021-11-12 | 14.32 | $14.32 | — |
| 2021-11-11 | 14.32 | $14.32 | — |
| 2021-11-10 | 14.32 | $14.32 | — |
| 2021-11-09 | 14.32 | $14.32 | — |
| 2021-11-08 | 14.32 | $14.32 | — |
| 2021-11-05 | 14.32 | $14.32 | — |
| 2021-11-04 | 14.32 | $14.32 | — |
| 2021-11-03 | 14.32 | $14.32 | — |
| 2021-11-02 | 14.32 | $14.32 | — |
| 2021-11-01 | 14.32 | $14.32 | — |
| 2021-10-29 | 14.32 | $14.32 | — |
| 2021-10-28 | 14.32 | $14.32 | — |
| 2021-10-27 | 14.32 | $14.32 | — |
| 2021-10-26 | 14.32 | $14.32 | — |
| 2021-10-25 | 14.32 | $14.32 | — |
| 2021-10-22 | 14.32 | $14.32 | — |
| 2021-10-21 | 14.32 | $14.32 | — |
| 2021-10-20 | 14.32 | $14.32 | — |
| 2021-10-19 | 14.32 | $14.32 | — |
| 2021-10-18 | 14.32 | $14.32 | — |
| 2021-10-15 | 14.32 | $14.32 | — |
| 2021-10-14 | 14.32 | $14.32 | — |
| 2021-10-13 | 14.32 | $14.32 | — |
| 2021-10-12 | 14.32 | $14.32 | — |
| 2021-10-11 | 14.32 | $14.32 | — |
| 2021-10-08 | 14.32 | $14.32 | — |
| 2021-10-07 | 14.32 | $14.32 | — |
| 2021-10-06 | 14.32 | $14.32 | — |
| 2021-10-05 | 14.32 | $14.32 | — |
| 2021-10-04 | 14.32 | $14.32 | — |
| 2021-10-01 | 14.32 | $14.32 | — |
| 2021-09-30 | 14.32 | $14.32 | — |
| 2021-09-29 | 14.32 | $14.32 | — |
| 2021-09-28 | 14.32 | $14.32 | — |
| 2021-09-27 | 14.32 | $14.32 | — |
| 2021-09-24 | 14.32 | $14.32 | — |
| 2021-09-23 | 14.32 | $14.32 | — |
| 2021-09-22 | 14.32 | $14.32 | — |
| 2021-09-21 | 14.32 | $14.32 | — |
| 2021-09-20 | 14.32 | $14.32 | — |
| 2021-09-17 | 14.32 | $14.32 | — |
| 2021-09-16 | 14.32 | $14.32 | — |
| 2021-09-15 | 14.32 | $14.32 | — |
| 2021-09-14 | 14.32 | $14.32 | — |
| 2021-09-13 | 14.32 | $14.32 | — |
| 2021-09-10 | 14.32 | $14.32 | — |
| 2021-09-09 | 14.32 | $14.32 | — |
| 2021-09-08 | 14.32 | $14.32 | — |
| 2021-09-07 | 14.32 | $14.32 | — |
| 2021-09-03 | 14.32 | $14.32 | — |
| 2021-09-02 | 14.32 | $14.32 | — |
| 2021-09-01 | 14.32 | $14.32 | — |
| 2021-08-31 | 14.32 | $14.32 | — |
| 2021-08-30 | 14.32 | $14.32 | — |
| 2021-08-27 | 14.32 | $14.32 | — |
| 2021-08-26 | 14.32 | $14.32 | — |
| 2021-08-25 | 14.32 | $14.32 | — |
| 2021-08-24 | 14.32 | $14.32 | — |
| 2021-08-23 | 14.32 | $14.32 | — |
| 2021-08-20 | 14.32 | $14.32 | — |
| 2021-08-19 | 14.32 | $14.32 | — |
| 2021-08-18 | 14.32 | $14.32 | — |
| 2021-08-17 | 14.32 | $14.32 | — |
| 2021-08-16 | 14.32 | $14.32 | — |
| 2021-08-13 | 14.32 | $14.32 | — |
| 2021-08-12 | 14.32 | $14.32 | — |
| 2021-08-11 | 14.32 | $14.32 | — |
| 2021-08-10 | 14.32 | $14.32 | — |
| 2021-08-09 | 14.32 | $14.32 | — |
| 2021-08-06 | 14.32 | $14.32 | — |
| 2021-08-05 | 14.32 | $14.32 | — |
| 2021-08-04 | 14.32 | $14.32 | — |
| 2021-08-03 | 14.32 | $14.32 | — |
| 2021-08-02 | 14.32 | $14.32 | — |
| 2021-07-30 | 14.32 | $14.32 | — |
| 2021-07-29 | 14.32 | $14.32 | — |
| 2021-07-28 | 14.32 | $14.32 | — |
| 2021-07-27 | 14.32 | $14.32 | — |
| 2021-07-26 | 14.32 | $14.32 | — |
| 2021-07-23 | 14.32 | $14.32 | — |
| 2021-07-22 | 14.32 | $14.32 | — |
| 2021-07-21 | 14.32 | $14.32 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.44
2026-07-14
Close Price
$17.46
Vol: 68
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.24
Average
21.16
Maximum
28.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 17.44 | $17.46 | 68 |
| 2026-07-13 | 17.44 | $17.46 | 68 |
| 2026-07-10 | 17.44 | $17.46 | 68 |
| 2026-07-09 | 17.44 | $17.46 | 68 |
| 2026-07-08 | 17.44 | $17.46 | — |
| 2026-07-07 | 17.44 | $17.46 | — |
| 2026-07-06 | 17.44 | $17.46 | 68 |
| 2026-07-02 | 17.44 | $17.46 | 68 |
| 2026-07-01 | 17.44 | $17.46 | 68 |
| 2026-06-30 | 17.44 | $17.46 | 68 |
| 2026-06-29 | 17.45 | $17.46 | 68 |
| 2026-06-26 | 17.45 | $17.46 | 68 |
| 2026-06-25 | 17.45 | $17.46 | 68 |
| 2026-06-24 | 17.46 | $17.46 | 68 |
| 2026-06-23 | 17.47 | $17.46 | 68 |
| 2026-06-22 | 17.48 | $17.46 | 68 |
| 2026-06-18 | 17.49 | $17.46 | 68 |
| 2026-06-17 | 17.50 | $17.46 | 68 |
| 2026-06-16 | 17.51 | $17.46 | 68 |
| 2026-06-15 | 17.53 | $17.46 | 68 |
| 2026-06-12 | 17.55 | $17.46 | 68 |
| 2026-06-11 | 17.58 | $17.46 | 68 |
| 2026-06-10 | 17.60 | $17.46 | 68 |
| 2026-06-09 | 17.64 | $17.46 | 68 |
| 2026-06-08 | 17.68 | $17.46 | — |
| 2026-06-05 | 17.72 | $17.46 | 68 |
| 2026-06-04 | 17.77 | $17.46 | 68 |
| 2026-06-03 | 17.83 | $17.46 | 68 |
| 2026-06-02 | 17.90 | $17.46 | 68 |
| 2026-06-01 | 17.98 | $17.46 | 68 |
| 2026-05-29 | 18.07 | $17.46 | 68 |
| 2026-05-28 | 18.17 | $17.46 | 68 |
| 2026-05-27 | 18.29 | $17.46 | 68 |
| 2026-05-26 | 18.42 | $22.77 | 440 |
| 2026-05-22 | 17.46 | $17.46 | 68 |
| 2026-05-21 | 17.46 | $17.46 | 68 |
| 2026-05-20 | 17.46 | $17.46 | 68 |
| 2026-05-19 | 17.46 | $17.46 | 68 |
| 2026-05-18 | 17.46 | $17.46 | 68 |
| 2026-05-15 | 17.46 | $17.46 | — |
| 2026-05-14 | 17.46 | $17.46 | 68 |
| 2026-05-13 | 17.46 | $17.46 | 68 |
| 2026-05-12 | 17.46 | $17.46 | 68 |
| 2026-05-11 | 17.46 | $17.46 | 68 |
| 2026-05-08 | 17.46 | $17.46 | 68 |
| 2026-05-07 | 17.46 | $17.46 | — |
| 2026-05-06 | 17.46 | $17.46 | 68 |
| 2026-05-05 | 17.46 | $17.46 | 68 |
| 2026-05-04 | 17.46 | $17.46 | — |
| 2026-05-01 | 17.46 | $17.46 | 68 |
| 2026-04-30 | 17.46 | $17.46 | 68 |
| 2026-04-29 | 17.46 | $17.46 | 68 |
| 2026-04-28 | 17.46 | $17.46 | 68 |
| 2026-04-27 | 17.46 | $17.46 | 68 |
| 2026-04-24 | 17.46 | $17.46 | 68 |
| 2026-04-23 | 17.46 | $17.46 | 68 |
| 2026-04-22 | 17.46 | $17.46 | 68 |
| 2026-04-21 | 17.46 | $17.46 | 68 |
| 2026-04-20 | 17.46 | $17.46 | — |
| 2026-04-17 | 17.46 | $17.46 | 68 |
| 2026-04-16 | 17.46 | $17.46 | 68 |
| 2026-04-15 | 17.46 | $17.46 | 68 |
| 2026-04-14 | 17.46 | $17.46 | 68 |
| 2026-04-13 | 17.46 | $17.46 | 68 |
| 2026-04-10 | 17.46 | $17.46 | 68 |
| 2026-04-09 | 17.46 | $17.46 | 68 |
| 2026-04-08 | 17.46 | $17.46 | 68 |
| 2026-04-07 | 17.46 | $17.46 | 68 |
| 2026-04-06 | 17.46 | $17.46 | 68 |
| 2026-04-02 | 17.46 | $17.46 | 68 |
| 2026-04-01 | 17.46 | $17.46 | 68 |
| 2026-03-31 | 17.46 | $17.46 | 68 |
| 2026-03-30 | 17.46 | $17.46 | 68 |
| 2026-03-27 | 17.46 | $17.46 | 68 |
| 2026-03-26 | 17.46 | $17.46 | 68 |
| 2026-03-25 | 17.46 | $17.46 | 68 |
| 2026-03-24 | 17.46 | $17.46 | 68 |
| 2026-03-23 | 17.47 | $17.46 | 68 |
| 2026-03-20 | 17.47 | $17.46 | 68 |
| 2026-03-19 | 17.47 | $17.46 | 68 |
| 2026-03-18 | 17.47 | $17.46 | 68 |
| 2026-03-17 | 17.47 | $17.46 | 68 |
| 2026-03-16 | 17.47 | $17.46 | — |
| 2026-03-13 | 17.47 | $17.46 | 68 |
| 2026-03-12 | 17.47 | $17.46 | 68 |
| 2026-03-11 | 17.47 | $17.46 | 68 |
| 2026-03-10 | 17.47 | $17.46 | 68 |
| 2026-03-09 | 17.47 | $17.46 | 68 |
| 2026-03-06 | 17.47 | $17.46 | 68 |
| 2026-03-05 | 17.47 | $17.46 | 68 |
| 2026-03-04 | 17.48 | $17.46 | 68 |
| 2026-03-03 | 17.48 | $17.46 | 68 |
| 2026-03-02 | 17.48 | $17.46 | 68 |
| 2026-02-27 | 17.48 | $17.46 | 68 |
| 2026-02-26 | 17.48 | $17.46 | 68 |
| 2026-02-25 | 17.48 | $17.46 | 68 |
| 2026-02-24 | 17.49 | $17.46 | 68 |
| 2026-02-23 | 17.49 | $17.46 | 68 |
| 2026-02-20 | 17.49 | $17.46 | — |
| 2026-02-19 | 17.49 | $17.46 | — |
| 2026-02-18 | 17.50 | $17.46 | — |
| 2026-02-17 | 17.50 | $17.46 | — |
| 2026-02-13 | 17.50 | $17.46 | — |
| 2026-02-12 | 17.51 | $17.46 | — |
| 2026-02-11 | 17.51 | $17.46 | — |
| 2026-02-10 | 17.51 | $17.46 | — |
| 2026-02-09 | 17.52 | $17.46 | — |
| 2026-02-06 | 17.52 | $17.46 | — |
| 2026-02-05 | 17.53 | $17.46 | 68 |
| 2026-02-04 | 17.53 | $17.46 | 68 |
| 2026-02-03 | 17.54 | $17.46 | 68 |
| 2026-02-02 | 17.55 | $17.46 | — |
| 2026-01-30 | 17.55 | $17.46 | — |
| 2026-01-29 | 17.56 | $17.46 | 68 |
| 2026-01-28 | 17.57 | $17.46 | 68 |
| 2026-01-27 | 17.58 | $17.46 | 68 |
| 2026-01-26 | 17.58 | $17.46 | 68 |
| 2026-01-23 | 17.59 | $17.46 | 68 |
| 2026-01-22 | 17.60 | $17.46 | 68 |
| 2026-01-21 | 17.61 | $17.46 | 68 |
| 2026-01-20 | 17.62 | $17.46 | 68 |
| 2026-01-16 | 17.64 | $17.46 | 68 |
| 2026-01-15 | 17.65 | $17.46 | 68 |
| 2026-01-14 | 17.66 | $17.46 | 68 |
| 2026-01-13 | 17.67 | $17.46 | 68 |
| 2026-01-12 | 17.69 | $17.46 | 68 |
| 2026-01-09 | 17.70 | $17.46 | 68 |
| 2026-01-08 | 17.72 | $17.46 | 68 |
| 2026-01-07 | 17.73 | $17.46 | 68 |
| 2026-01-06 | 17.75 | $17.46 | — |
| 2026-01-05 | 17.76 | $17.46 | 68 |
| 2026-01-02 | 17.78 | $17.46 | 68 |
| 2025-12-31 | 17.80 | $17.46 | 68 |
| 2025-12-30 | 17.81 | $17.46 | 68 |
| 2025-12-29 | 17.83 | $17.46 | 68 |
| 2025-12-26 | 17.85 | $17.46 | 68 |
| 2025-12-24 | 17.86 | $17.46 | — |
| 2025-12-23 | 17.87 | $17.46 | 68 |
| 2025-12-22 | 17.89 | $17.46 | 68 |
| 2025-12-19 | 17.90 | $17.46 | 68 |
| 2025-12-18 | 17.90 | $17.46 | 68 |
| 2025-12-17 | 17.91 | $17.46 | 68 |
| 2025-12-16 | 17.91 | $17.46 | 68 |
| 2025-12-15 | 17.90 | $17.46 | — |
| 2025-12-12 | 17.89 | $17.46 | — |
| 2025-12-11 | 17.88 | $17.46 | — |
| 2025-12-10 | 17.85 | $17.46 | 68 |
| 2025-12-09 | 17.81 | $17.46 | — |
| 2025-12-08 | 17.77 | $17.46 | 68 |
| 2025-12-05 | 17.70 | $17.46 | 68 |
| 2025-12-04 | 17.63 | $17.46 | 68 |
| 2025-12-03 | 17.53 | $17.46 | 68 |
| 2025-12-02 | 17.41 | $17.46 | 68 |
| 2025-12-01 | 17.26 | $17.46 | 68 |
| 2025-11-28 | 17.08 | $17.46 | 68 |
| 2025-11-26 | 16.87 | $17.46 | 68 |
| 2025-11-25 | 16.62 | $17.46 | 740 |
| 2025-11-24 | 16.32 | $19.00 | 68 |
| 2025-11-21 | 15.65 | $19.00 | 68 |
| 2025-11-20 | 14.86 | $19.00 | 68 |
| 2025-11-19 | 13.94 | $13.94 | 68 |
| 2025-11-18 | 13.94 | $13.94 | 68 |
| 2025-11-17 | 13.94 | $13.94 | 68 |
| 2025-11-14 | 13.94 | $13.94 | 68 |
| 2025-11-13 | 13.94 | $13.94 | 68 |
| 2025-11-12 | 13.94 | $13.94 | 68 |
| 2025-11-11 | 13.94 | $13.94 | 68 |
| 2025-11-10 | 13.94 | $13.94 | 68 |
| 2025-11-07 | 13.94 | $13.94 | 68 |
| 2025-11-06 | 13.94 | $13.94 | 68 |
| 2025-11-05 | 13.94 | $13.94 | 68 |
| 2025-11-04 | 13.94 | $13.94 | 68 |
| 2025-11-03 | 13.94 | $13.94 | 68 |
| 2025-10-31 | 13.94 | $13.94 | 68 |
| 2025-10-30 | 13.94 | $13.94 | 68 |
| 2025-10-29 | 13.94 | $13.94 | 68 |
| 2025-10-28 | 13.94 | $13.94 | — |
| 2025-10-27 | 13.94 | $13.94 | — |
| 2025-10-24 | 13.94 | $13.94 | — |
| 2025-10-23 | 13.94 | $13.94 | — |
| 2025-10-22 | 13.93 | $13.94 | — |
| 2025-10-21 | 13.93 | $13.94 | — |
| 2025-10-20 | 13.93 | $13.94 | — |
| 2025-10-17 | 13.93 | $13.94 | — |
| 2025-10-16 | 13.93 | $13.94 | — |
| 2025-10-15 | 13.93 | $13.94 | — |
| 2025-10-14 | 13.93 | $13.94 | — |
| 2025-10-13 | 13.93 | $13.94 | — |
| 2025-10-10 | 13.93 | $13.94 | — |
| 2025-10-09 | 13.93 | $13.94 | — |
| 2025-10-08 | 13.93 | $13.94 | — |
| 2025-10-07 | 13.93 | $13.94 | — |
| 2025-10-06 | 13.92 | $13.94 | — |
| 2025-10-03 | 13.92 | $13.94 | — |
| 2025-10-02 | 13.92 | $13.94 | — |
| 2025-10-01 | 13.92 | $13.94 | — |
| 2025-09-30 | 13.92 | $13.94 | — |
| 2025-09-29 | 13.92 | $13.94 | — |
| 2025-09-26 | 13.91 | $13.94 | — |
| 2025-09-25 | 13.91 | $13.94 | — |
| 2025-09-24 | 13.91 | $13.94 | — |
| 2025-09-23 | 13.91 | $13.94 | — |
| 2025-09-22 | 13.90 | $13.94 | — |
| 2025-09-19 | 13.90 | $13.94 | — |
| 2025-09-18 | 13.90 | $13.94 | — |
| 2025-09-17 | 13.89 | $13.94 | — |
| 2025-09-16 | 13.89 | $13.94 | — |
| 2025-09-15 | 13.88 | $13.94 | — |
| 2025-09-12 | 13.88 | $13.94 | — |
| 2025-09-11 | 13.87 | $13.94 | — |
| 2025-09-10 | 13.87 | $13.94 | — |
| 2025-09-09 | 13.86 | $13.94 | — |
| 2025-09-08 | 13.86 | $13.94 | — |
| 2025-09-05 | 13.85 | $13.94 | — |
| 2025-09-04 | 13.84 | $13.94 | — |
| 2025-09-03 | 13.83 | $13.94 | — |
| 2025-09-02 | 13.82 | $13.94 | — |
| 2025-08-29 | 13.81 | $13.94 | — |
| 2025-08-28 | 13.80 | $13.94 | — |
| 2025-08-27 | 13.79 | $13.94 | — |
| 2025-08-26 | 13.78 | $13.94 | — |
| 2025-08-25 | 13.76 | $13.94 | — |
| 2025-08-22 | 13.75 | $13.94 | — |
| 2025-08-21 | 13.73 | $13.94 | — |
| 2025-08-20 | 13.72 | $13.94 | — |
| 2025-08-19 | 13.70 | $13.94 | — |
| 2025-08-18 | 13.68 | $13.94 | — |
| 2025-08-15 | 13.66 | $13.94 | — |
| 2025-08-14 | 13.64 | $13.94 | — |
| 2025-08-13 | 13.61 | $13.94 | — |
| 2025-08-12 | 13.59 | $13.94 | — |
| 2025-08-11 | 13.56 | $13.94 | — |
| 2025-08-08 | 13.53 | $13.94 | — |
| 2025-08-07 | 13.50 | $13.94 | — |
| 2025-08-06 | 13.47 | $13.94 | — |
| 2025-08-05 | 13.43 | $13.94 | — |
| 2025-08-04 | 13.40 | $13.94 | — |
| 2025-08-01 | 13.36 | $13.94 | — |
| 2025-07-31 | 13.32 | $13.94 | — |
| 2025-07-30 | 13.27 | $13.94 | — |
| 2025-07-29 | 13.23 | $13.94 | — |
| 2025-07-28 | 13.18 | $13.94 | — |
| 2025-07-25 | 13.13 | $13.94 | — |
| 2025-07-24 | 13.07 | $13.94 | — |
| 2025-07-23 | 13.02 | $13.94 | — |
| 2025-07-22 | 12.96 | $13.94 | — |
| 2025-07-21 | 12.90 | $13.94 | — |
| 2025-07-18 | 12.84 | $13.94 | — |
| 2025-07-17 | 12.78 | $13.94 | — |
| 2025-07-16 | 12.72 | $13.94 | — |
| 2025-07-15 | 12.65 | $13.94 | — |
| 2025-07-14 | 12.59 | $13.94 | — |
| 2025-07-11 | 12.53 | $13.94 | — |
| 2025-07-10 | 12.47 | $13.94 | — |
| 2025-07-09 | 12.41 | $13.94 | — |
| 2025-07-08 | 12.36 | $13.94 | — |
| 2025-07-07 | 12.32 | $13.94 | — |
| 2025-07-03 | 12.28 | $13.94 | — |
| 2025-07-02 | 12.25 | $13.94 | — |
| 2025-07-01 | 12.24 | $13.94 | — |
| 2025-06-30 | 12.24 | $13.94 | — |
| 2025-06-27 | 12.25 | $13.94 | — |
| 2025-06-26 | 12.30 | $13.94 | — |
| 2025-06-25 | 12.37 | $13.94 | — |
| 2025-06-24 | 12.47 | $13.94 | — |
| 2025-06-23 | 12.61 | $13.94 | — |
| 2025-06-20 | 12.80 | $13.94 | — |
| 2025-06-18 | 13.04 | $13.94 | — |
| 2025-06-17 | 13.34 | $13.94 | — |
| 2025-06-16 | 13.72 | $13.94 | — |
| 2025-06-13 | 14.18 | $13.94 | — |
| 2025-06-12 | 14.75 | $13.94 | — |
| 2025-06-11 | 15.43 | $13.94 | — |
| 2025-06-10 | 16.25 | $13.94 | — |
| 2025-06-09 | 17.22 | $13.94 | — |
| 2025-06-06 | 18.37 | $13.94 | — |
| 2025-06-05 | 19.72 | $13.94 | — |
| 2025-06-04 | 21.31 | $13.94 | — |
| 2025-06-03 | 23.18 | $13.94 | — |
| 2025-06-02 | 25.35 | $13.94 | — |
| 2025-05-30 | 27.88 | $27.88 | — |
| 2025-05-29 | 27.88 | $27.88 | — |
| 2025-05-28 | 27.88 | $27.88 | — |
| 2025-05-27 | 27.88 | $27.88 | — |
| 2025-05-23 | 27.88 | $27.88 | — |
| 2025-05-22 | 27.88 | $27.88 | — |
| 2025-05-21 | 27.88 | $27.88 | — |
| 2025-05-20 | 27.88 | $27.88 | — |
| 2025-05-19 | 27.88 | $27.88 | — |
| 2025-05-16 | 27.88 | $27.88 | — |
| 2025-05-15 | 27.88 | $27.88 | — |
| 2025-05-14 | 27.88 | $27.88 | — |
| 2025-05-13 | 27.88 | $27.88 | — |
| 2025-05-12 | 27.88 | $27.88 | — |
| 2025-05-09 | 27.88 | $27.88 | — |
| 2025-05-08 | 27.88 | $27.88 | — |
| 2025-05-07 | 27.88 | $27.88 | — |
| 2025-05-06 | 27.88 | $27.88 | — |
| 2025-05-05 | 27.88 | $27.88 | — |
| 2025-05-02 | 27.88 | $27.88 | — |
| 2025-05-01 | 27.88 | $27.88 | — |
| 2025-04-30 | 27.88 | $27.88 | — |
| 2025-04-29 | 27.88 | $27.88 | — |
| 2025-04-28 | 27.88 | $27.88 | — |
| 2025-04-25 | 27.88 | $27.88 | — |
| 2025-04-24 | 27.88 | $27.88 | — |
| 2025-04-23 | 27.88 | $27.88 | — |
| 2025-04-22 | 27.88 | $27.88 | — |
| 2025-04-21 | 27.88 | $27.88 | — |
| 2025-04-17 | 27.88 | $27.88 | — |
| 2025-04-16 | 27.88 | $27.88 | — |
| 2025-04-15 | 27.88 | $27.88 | — |
| 2025-04-14 | 27.88 | $27.88 | — |
| 2025-04-11 | 27.88 | $27.88 | — |
| 2025-04-10 | 27.88 | $27.88 | — |
| 2025-04-09 | 27.88 | $27.88 | — |
| 2025-04-08 | 27.88 | $27.88 | — |
| 2025-04-07 | 27.88 | $27.88 | — |
| 2025-04-04 | 27.88 | $27.88 | — |
| 2025-04-03 | 27.88 | $27.88 | — |
| 2025-04-02 | 27.88 | $27.88 | — |
| 2025-04-01 | 27.88 | $27.88 | — |
| 2025-03-31 | 27.88 | $27.88 | — |
| 2025-03-28 | 27.88 | $27.88 | — |
| 2025-03-27 | 27.88 | $27.88 | — |
| 2025-03-26 | 27.88 | $27.88 | — |
| 2025-03-25 | 27.88 | $27.88 | — |
| 2025-03-24 | 27.88 | $27.88 | — |
| 2025-03-21 | 27.88 | $27.88 | — |
| 2025-03-20 | 27.88 | $27.88 | — |
| 2025-03-19 | 27.88 | $27.88 | — |
| 2025-03-18 | 27.88 | $27.88 | — |
| 2025-03-17 | 27.88 | $27.88 | — |
| 2025-03-14 | 27.88 | $27.88 | — |
| 2025-03-13 | 27.88 | $27.88 | — |
| 2025-03-12 | 27.88 | $27.88 | — |
| 2025-03-11 | 27.88 | $27.88 | — |
| 2025-03-10 | 27.88 | $27.88 | — |
| 2025-03-07 | 27.88 | $27.88 | — |
| 2025-03-06 | 27.88 | $27.88 | — |
| 2025-03-05 | 27.88 | $27.88 | — |
| 2025-03-04 | 27.88 | $27.88 | — |
| 2025-03-03 | 27.88 | $27.88 | — |
| 2025-02-28 | 27.88 | $27.88 | — |
| 2025-02-27 | 27.88 | $27.88 | — |
| 2025-02-26 | 27.88 | $27.88 | — |
| 2025-02-25 | 27.88 | $27.88 | — |
| 2025-02-24 | 27.88 | $27.88 | — |
| 2025-02-21 | 27.88 | $27.88 | — |
| 2025-02-20 | 27.87 | $27.88 | — |
| 2025-02-19 | 27.87 | $27.88 | — |
| 2025-02-18 | 27.87 | $27.88 | — |
| 2025-02-14 | 27.87 | $27.88 | — |
| 2025-02-13 | 27.87 | $27.88 | — |
| 2025-02-12 | 27.87 | $27.88 | — |
| 2025-02-11 | 27.87 | $27.88 | — |
| 2025-02-10 | 27.87 | $27.88 | — |
| 2025-02-07 | 27.87 | $27.88 | — |
| 2025-02-06 | 27.87 | $27.88 | — |
| 2025-02-05 | 27.87 | $27.88 | — |
| 2025-02-04 | 27.87 | $27.88 | — |
| 2025-02-03 | 27.87 | $27.88 | — |
| 2025-01-31 | 27.87 | $27.88 | — |
| 2025-01-30 | 27.86 | $27.88 | — |
| 2025-01-29 | 27.86 | $27.88 | — |
| 2025-01-28 | 27.86 | $27.88 | — |
| 2025-01-27 | 27.86 | $27.88 | — |
| 2025-01-24 | 27.86 | $27.88 | — |
| 2025-01-23 | 27.86 | $27.88 | — |
| 2025-01-22 | 27.86 | $27.88 | — |
| 2025-01-21 | 27.86 | $27.88 | — |
| 2025-01-17 | 27.85 | $27.88 | — |
| 2025-01-16 | 27.85 | $27.88 | — |
| 2025-01-15 | 27.85 | $27.88 | — |
| 2025-01-14 | 27.85 | $27.88 | — |
| 2025-01-13 | 27.85 | $27.88 | — |
| 2025-01-10 | 27.85 | $27.88 | — |
| 2025-01-08 | 27.85 | $27.88 | — |
| 2025-01-07 | 27.84 | $27.88 | — |
| 2025-01-06 | 27.84 | $27.88 | — |
| 2025-01-03 | 27.84 | $27.88 | — |
| 2025-01-02 | 27.84 | $27.88 | — |
| 2024-12-31 | 27.84 | $27.88 | — |
| 2024-12-30 | 27.84 | $27.88 | — |
| 2024-12-27 | 27.84 | $27.88 | — |
| 2024-12-26 | 27.84 | $27.88 | — |
| 2024-12-24 | 27.84 | $27.88 | — |
| 2024-12-23 | 27.84 | $27.88 | — |
| 2024-12-20 | 27.84 | $27.88 | — |
| 2024-12-19 | 27.85 | $27.88 | — |
| 2024-12-18 | 27.85 | $27.88 | — |
| 2024-12-17 | 27.86 | $27.88 | — |
| 2024-12-16 | 27.86 | $27.88 | — |
| 2024-12-13 | 27.87 | $27.88 | — |
| 2024-12-12 | 27.88 | $27.88 | — |
| 2024-12-11 | 27.89 | $27.88 | — |
| 2024-12-10 | 27.91 | $27.88 | — |
| 2024-12-09 | 27.93 | $27.88 | — |
| 2024-12-06 | 27.95 | $27.88 | — |
| 2024-12-05 | 27.97 | $27.88 | — |
| 2024-12-04 | 28.00 | $27.88 | — |
| 2024-12-03 | 28.04 | $27.88 | — |
| 2024-12-02 | 28.08 | $27.88 | — |
| 2024-11-29 | 28.13 | $27.88 | — |
| 2024-11-27 | 28.18 | $27.88 | 200 |
| 2024-11-26 | 28.25 | $28.23 | — |
| 2024-11-25 | 28.25 | $28.23 | — |
| 2024-11-22 | 28.25 | $28.23 | — |
| 2024-11-21 | 28.25 | $28.23 | — |
| 2024-11-20 | 28.25 | $28.23 | — |
| 2024-11-19 | 28.26 | $28.23 | — |
| 2024-11-18 | 28.26 | $28.23 | — |
| 2024-11-15 | 28.26 | $28.23 | — |
| 2024-11-14 | 28.26 | $28.23 | — |
| 2024-11-13 | 28.27 | $28.23 | — |
| 2024-11-12 | 28.27 | $28.23 | — |
| 2024-11-11 | 28.27 | $28.23 | — |
| 2024-11-08 | 28.28 | $28.23 | — |
| 2024-11-07 | 28.28 | $28.23 | — |
| 2024-11-06 | 28.28 | $28.23 | — |
| 2024-11-05 | 28.29 | $28.23 | — |
| 2024-11-04 | 28.29 | $28.23 | — |
| 2024-11-01 | 28.30 | $28.23 | — |
| 2024-10-31 | 28.30 | $28.23 | — |
| 2024-10-30 | 28.31 | $28.23 | — |
| 2024-10-29 | 28.32 | $28.23 | — |
| 2024-10-28 | 28.32 | $28.23 | — |
| 2024-10-25 | 28.33 | $28.23 | — |
| 2024-10-24 | 28.34 | $28.23 | — |
| 2024-10-23 | 28.35 | $28.23 | — |
| 2024-10-22 | 28.36 | $28.23 | — |
| 2024-10-21 | 28.37 | $28.23 | — |
| 2024-10-18 | 28.38 | $28.23 | — |
| 2024-10-17 | 28.39 | $28.23 | — |
| 2024-10-16 | 28.40 | $28.23 | — |
| 2024-10-15 | 28.41 | $28.23 | — |
| 2024-10-14 | 28.42 | $28.23 | — |
| 2024-10-11 | 28.43 | $28.23 | — |
| 2024-10-10 | 28.45 | $28.23 | — |
| 2024-10-09 | 28.46 | $28.23 | — |
| 2024-10-08 | 28.48 | $28.23 | — |
| 2024-10-07 | 28.49 | $28.23 | — |
| 2024-10-04 | 28.51 | $28.23 | — |
| 2024-10-03 | 28.52 | $28.23 | — |
| 2024-10-02 | 28.54 | $28.23 | — |
| 2024-10-01 | 28.56 | $28.23 | — |
| 2024-09-30 | 28.57 | $28.23 | — |
| 2024-09-27 | 28.59 | $28.23 | — |
| 2024-09-26 | 28.61 | $28.23 | — |
| 2024-09-25 | 28.62 | $28.23 | — |
| 2024-09-24 | 28.64 | $28.23 | — |
| 2024-09-23 | 28.65 | $28.23 | — |
| 2024-09-20 | 28.67 | $28.23 | — |
| 2024-09-19 | 28.68 | $28.23 | — |
| 2024-09-18 | 28.69 | $28.23 | — |
| 2024-09-17 | 28.69 | $28.23 | — |
| 2024-09-16 | 28.69 | $28.23 | — |
| 2024-09-13 | 28.69 | $28.23 | — |
| 2024-09-12 | 28.68 | $28.23 | — |
| 2024-09-11 | 28.66 | $28.23 | — |
| 2024-09-10 | 28.63 | $28.23 | — |
| 2024-09-09 | 28.60 | $28.23 | — |
| 2024-09-06 | 28.55 | $28.23 | — |
| 2024-09-05 | 28.49 | $28.23 | — |
| 2024-09-04 | 28.41 | $28.23 | — |
| 2024-09-03 | 28.31 | $28.23 | — |
| 2024-08-30 | 28.19 | $28.23 | — |
| 2024-08-29 | 28.05 | $28.23 | — |
| 2024-08-28 | 27.87 | $28.23 | — |
| 2024-08-27 | 27.66 | $28.23 | — |
| 2024-08-26 | 27.40 | $28.23 | — |
| 2024-08-23 | 27.10 | $28.23 | — |
| 2024-08-22 | 26.75 | $28.23 | — |
| 2024-08-21 | 26.33 | $28.23 | — |
| 2024-08-20 | 25.84 | $28.23 | — |
| 2024-08-19 | 25.27 | $28.23 | 100 |
| 2024-08-16 | 24.61 | $24.55 | — |
| 2024-08-15 | 24.61 | $24.55 | — |
| 2024-08-14 | 24.62 | $24.55 | — |
| 2024-08-13 | 24.62 | $24.55 | — |
| 2024-08-12 | 24.63 | $24.55 | — |
| 2024-08-09 | 24.63 | $24.55 | — |
| 2024-08-08 | 24.64 | $24.55 | — |
| 2024-08-07 | 24.65 | $24.55 | — |
| 2024-08-06 | 24.66 | $24.55 | — |
| 2024-08-05 | 24.66 | $24.55 | — |
| 2024-08-02 | 24.67 | $24.55 | — |
| 2024-08-01 | 24.68 | $24.55 | — |
| 2024-07-31 | 24.69 | $24.55 | — |
| 2024-07-30 | 24.70 | $24.55 | — |
| 2024-07-29 | 24.71 | $24.55 | — |
| 2024-07-26 | 24.72 | $24.55 | — |
| 2024-07-25 | 24.73 | $24.55 | — |
| 2024-07-24 | 24.74 | $24.55 | — |
| 2024-07-23 | 24.75 | $24.55 | — |
| 2024-07-22 | 24.76 | $24.55 | — |
| 2024-07-19 | 24.78 | $24.55 | — |
| 2024-07-18 | 24.79 | $24.55 | — |
| 2024-07-17 | 24.80 | $24.55 | — |
| 2024-07-16 | 24.81 | $24.55 | — |
| 2024-07-15 | 24.83 | $24.55 | — |
| 2024-07-12 | 24.84 | $24.55 | — |
| 2024-07-11 | 24.85 | $24.55 | — |
| 2024-07-10 | 24.86 | $24.55 | — |
| 2024-07-09 | 24.87 | $24.55 | — |
| 2024-07-08 | 24.88 | $24.55 | — |
| 2024-07-05 | 24.88 | $24.55 | — |
| 2024-07-03 | 24.89 | $24.55 | — |
| 2024-07-02 | 24.89 | $24.55 | — |
| 2024-07-01 | 24.89 | $24.55 | — |
| 2024-06-28 | 24.88 | $24.55 | — |
| 2024-06-27 | 24.87 | $24.55 | — |
| 2024-06-26 | 24.85 | $24.55 | — |
| 2024-06-25 | 24.83 | $24.55 | — |
| 2024-06-24 | 24.80 | $24.55 | — |
| 2024-06-21 | 24.75 | $24.55 | — |
| 2024-06-20 | 24.70 | $24.55 | — |
| 2024-06-18 | 24.63 | $24.55 | — |
| 2024-06-17 | 24.55 | $24.55 | — |
| 2024-06-14 | 24.44 | $24.55 | — |
| 2024-06-13 | 24.32 | $24.55 | — |
| 2024-06-12 | 24.17 | $24.55 | — |
| 2024-06-11 | 23.99 | $24.55 | — |
| 2024-06-10 | 23.78 | $24.55 | — |
| 2024-06-07 | 23.53 | $24.55 | — |
| 2024-06-06 | 23.23 | $24.55 | — |
| 2024-06-05 | 22.88 | $24.55 | — |
| 2024-06-04 | 22.48 | $24.55 | — |
| 2024-06-03 | 22.01 | $24.55 | — |
| 2024-05-31 | 21.46 | $24.55 | — |
| 2024-05-30 | 20.83 | $24.55 | — |
| 2024-05-29 | 20.09 | $24.55 | 201 |
| 2024-05-28 | 19.24 | $19.55 | — |
| 2024-05-24 | 19.32 | $19.55 | — |
| 2024-05-23 | 19.42 | $19.55 | — |
| 2024-05-22 | 19.54 | $19.55 | — |
| 2024-05-21 | 19.68 | $19.55 | — |
| 2024-05-20 | 19.86 | $24.14 | 1 |
| 2024-05-17 | 19.10 | $19.55 | — |
| 2024-05-16 | 19.20 | $19.55 | — |
| 2024-05-15 | 19.33 | $19.55 | — |
| 2024-05-14 | 19.49 | $19.55 | — |
| 2024-05-13 | 19.68 | $19.55 | — |
| 2024-05-10 | 19.91 | $19.55 | — |
| 2024-05-09 | 20.19 | $19.55 | — |
| 2024-05-08 | 20.53 | $19.55 | — |
| 2024-05-07 | 20.93 | $19.55 | — |
| 2024-05-06 | 21.40 | $19.55 | — |
| 2024-05-03 | 21.96 | $19.55 | — |
| 2024-05-02 | 22.61 | $19.55 | — |
| 2024-05-01 | 23.38 | $19.55 | — |
| 2024-04-30 | 24.27 | $19.55 | 68 |
| 2024-04-29 | 25.31 | $25.25 | — |
| 2024-04-26 | 25.31 | $25.25 | — |
| 2024-04-25 | 25.32 | $25.25 | — |
| 2024-04-24 | 25.32 | $25.25 | — |
| 2024-04-23 | 25.33 | $25.25 | — |
| 2024-04-22 | 25.33 | $25.25 | — |
| 2024-04-19 | 25.34 | $25.25 | — |
| 2024-04-18 | 25.34 | $25.25 | — |
| 2024-04-17 | 25.35 | $25.25 | — |
| 2024-04-16 | 25.35 | $25.25 | — |
| 2024-04-15 | 25.36 | $25.25 | — |
| 2024-04-12 | 25.36 | $25.25 | — |
| 2024-04-11 | 25.37 | $25.25 | — |
| 2024-04-10 | 25.38 | $25.25 | — |
| 2024-04-09 | 25.38 | $25.25 | — |
| 2024-04-08 | 25.39 | $25.25 | — |
| 2024-04-05 | 25.39 | $25.25 | — |
| 2024-04-04 | 25.40 | $25.25 | — |
| 2024-04-03 | 25.40 | $25.25 | — |
| 2024-04-02 | 25.41 | $25.25 | — |
| 2024-04-01 | 25.41 | $25.25 | — |
| 2024-03-28 | 25.41 | $25.25 | — |
| 2024-03-27 | 25.41 | $25.25 | — |
| 2024-03-26 | 25.41 | $25.25 | — |
| 2024-03-25 | 25.41 | $25.25 | — |
| 2024-03-22 | 25.40 | $25.25 | — |
| 2024-03-21 | 25.39 | $25.25 | — |
| 2024-03-20 | 25.38 | $25.25 | 10 |
| 2024-03-19 | 25.36 | $25.75 | 1 |
| 2024-03-18 | 25.23 | $25.35 | — |
| 2024-03-15 | 25.17 | $25.35 | — |
| 2024-03-14 | 25.09 | $25.35 | — |
| 2024-03-13 | 25.00 | $25.35 | — |
| 2024-03-12 | 24.89 | $25.35 | — |
| 2024-03-11 | 24.76 | $25.35 | 101 |
| 2024-03-08 | 24.61 | $24.50 | — |
| 2024-03-07 | 24.62 | $24.50 | — |
| 2024-03-06 | 24.62 | $24.50 | — |
| 2024-03-05 | 24.63 | $24.50 | — |
| 2024-03-04 | 24.63 | $24.50 | — |
| 2024-03-01 | 24.63 | $24.50 | — |
| 2024-02-29 | 24.64 | $24.50 | — |
| 2024-02-28 | 24.64 | $24.50 | — |
| 2024-02-27 | 24.64 | $24.50 | — |
| 2024-02-26 | 24.64 | $24.50 | — |
| 2024-02-23 | 24.63 | $24.50 | — |
| 2024-02-22 | 24.63 | $24.50 | — |
| 2024-02-21 | 24.62 | $24.50 | — |
| 2024-02-20 | 24.61 | $24.50 | — |
| 2024-02-16 | 24.59 | $24.50 | — |
| 2024-02-15 | 24.57 | $24.50 | — |
| 2024-02-14 | 24.55 | $24.50 | — |
| 2024-02-13 | 24.52 | $24.50 | — |
| 2024-02-12 | 24.48 | $24.50 | — |
| 2024-02-09 | 24.43 | $24.50 | — |
| 2024-02-08 | 24.38 | $24.50 | — |
| 2024-02-07 | 24.31 | $24.50 | — |
| 2024-02-06 | 24.23 | $24.50 | — |
| 2024-02-05 | 24.14 | $24.50 | — |
| 2024-02-02 | 24.03 | $24.50 | — |
| 2024-02-01 | 23.90 | $24.50 | — |
| 2024-01-31 | 23.75 | $24.50 | — |
| 2024-01-30 | 23.58 | $24.50 | 900 |
| 2024-01-29 | 23.37 | $23.37 | — |
| 2024-01-26 | 23.37 | $23.37 | — |
| 2024-01-25 | 23.37 | $23.37 | — |
| 2024-01-24 | 23.37 | $23.37 | — |
| 2024-01-23 | 23.37 | $23.37 | — |
| 2024-01-22 | 23.37 | $23.37 | — |
| 2024-01-19 | 23.37 | $23.37 | — |
| 2024-01-18 | 23.37 | $23.37 | — |
| 2024-01-17 | 23.37 | $23.37 | — |
| 2024-01-16 | 23.37 | $23.37 | — |
| 2024-01-12 | 23.37 | $23.37 | — |
| 2024-01-11 | 23.37 | $23.37 | — |
| 2024-01-10 | 23.37 | $23.37 | — |
| 2024-01-09 | 23.37 | $23.37 | — |
| 2024-01-08 | 23.37 | $23.37 | — |
| 2024-01-05 | 23.37 | $23.37 | — |
| 2024-01-04 | 23.37 | $23.37 | — |
| 2024-01-03 | 23.37 | $23.37 | — |
| 2024-01-02 | 23.37 | $23.37 | — |
| 2023-12-29 | 23.37 | $23.37 | — |
| 2023-12-28 | 23.37 | $23.37 | — |
| 2023-12-27 | 23.37 | $23.37 | — |
| 2023-12-26 | 23.37 | $23.37 | — |
| 2023-12-22 | 23.37 | $23.37 | — |
| 2023-12-21 | 23.37 | $23.37 | — |
| 2023-12-20 | 23.37 | $23.37 | — |
| 2023-12-19 | 23.37 | $23.37 | — |
| 2023-12-18 | 23.37 | $23.37 | — |
| 2023-12-15 | 23.37 | $23.37 | — |
| 2023-12-14 | 23.37 | $23.37 | — |
| 2023-12-13 | 23.37 | $23.37 | — |
| 2023-12-12 | 23.37 | $23.37 | — |
| 2023-12-11 | 23.37 | $23.37 | — |
| 2023-12-08 | 23.37 | $23.37 | — |
| 2023-12-07 | 23.37 | $23.37 | — |
| 2023-12-06 | 23.37 | $23.37 | — |
| 2023-12-05 | 23.37 | $23.37 | — |
| 2023-12-04 | 23.37 | $23.37 | — |
| 2023-12-01 | 23.37 | $23.37 | — |
| 2023-11-30 | 23.37 | $23.37 | — |
| 2023-11-29 | 23.37 | $23.37 | — |
| 2023-11-28 | 23.37 | $23.37 | — |
| 2023-11-27 | 23.37 | $23.37 | — |
| 2023-11-24 | 23.37 | $23.37 | — |
| 2023-11-22 | 23.37 | $23.37 | — |
| 2023-11-21 | 23.37 | $23.37 | — |
| 2023-11-20 | 23.37 | $23.37 | — |
| 2023-11-17 | 23.37 | $23.37 | — |
| 2023-11-16 | 23.37 | $23.37 | — |
| 2023-11-15 | 23.37 | $23.37 | — |
| 2023-11-14 | 23.37 | $23.37 | — |
| 2023-11-13 | 23.37 | $23.37 | — |
| 2023-11-10 | 23.37 | $23.37 | — |
| 2023-11-09 | 23.37 | $23.37 | — |
| 2023-11-08 | 23.37 | $23.37 | — |
| 2023-11-07 | 23.37 | $23.37 | — |
| 2023-11-06 | 23.37 | $23.37 | — |
| 2023-11-03 | 23.37 | $23.37 | — |
| 2023-11-02 | 23.37 | $23.37 | — |
| 2023-11-01 | 23.37 | $23.37 | — |
| 2023-10-31 | 23.37 | $23.37 | — |
| 2023-10-30 | 23.37 | $23.37 | — |
| 2023-10-27 | 23.37 | $23.37 | — |
| 2023-10-26 | 23.37 | $23.37 | — |
| 2023-10-25 | 23.37 | $23.37 | — |
| 2023-10-24 | 23.37 | $23.37 | — |
| 2023-10-23 | 23.37 | $23.37 | — |
| 2023-10-20 | 23.37 | $23.37 | — |
| 2023-10-19 | 23.37 | $23.37 | — |
| 2023-10-18 | 23.37 | $23.37 | — |
| 2023-10-17 | 23.37 | $23.37 | — |
| 2023-10-16 | 23.37 | $23.37 | — |
| 2023-10-13 | 23.37 | $23.37 | — |
| 2023-10-12 | 23.37 | $23.37 | — |
| 2023-10-11 | 23.37 | $23.37 | — |
| 2023-10-10 | 23.37 | $23.37 | — |
| 2023-10-09 | 23.37 | $23.37 | — |
| 2023-10-06 | 23.37 | $23.37 | — |
| 2023-10-05 | 23.37 | $23.37 | — |
| 2023-10-04 | 23.37 | $23.37 | — |
| 2023-10-03 | 23.38 | $23.37 | — |
| 2023-10-02 | 23.38 | $23.37 | — |
| 2023-09-29 | 23.38 | $23.37 | — |
| 2023-09-28 | 23.38 | $23.37 | — |
| 2023-09-27 | 23.38 | $23.37 | — |
| 2023-09-26 | 23.38 | $23.37 | — |
| 2023-09-25 | 23.38 | $23.37 | — |
| 2023-09-22 | 23.38 | $23.37 | — |
| 2023-09-21 | 23.38 | $23.37 | — |
| 2023-09-20 | 23.38 | $23.37 | — |
| 2023-09-19 | 23.38 | $23.37 | — |
| 2023-09-18 | 23.38 | $23.37 | — |
| 2023-09-15 | 23.38 | $23.37 | — |
| 2023-09-14 | 23.39 | $23.37 | — |
| 2023-09-13 | 23.39 | $23.37 | — |
| 2023-09-12 | 23.39 | $23.37 | — |
| 2023-09-11 | 23.39 | $23.37 | — |
| 2023-09-08 | 23.39 | $23.37 | — |
| 2023-09-07 | 23.39 | $23.37 | — |
| 2023-09-06 | 23.39 | $23.37 | — |
| 2023-09-05 | 23.40 | $23.37 | — |
| 2023-09-01 | 23.40 | $23.37 | — |
| 2023-08-31 | 23.40 | $23.37 | — |
| 2023-08-30 | 23.40 | $23.37 | — |
| 2023-08-29 | 23.41 | $23.37 | — |
| 2023-08-28 | 23.41 | $23.37 | — |
| 2023-08-25 | 23.41 | $23.37 | — |
| 2023-08-24 | 23.42 | $23.37 | — |
| 2023-08-23 | 23.42 | $23.37 | — |
| 2023-08-22 | 23.42 | $23.37 | — |
| 2023-08-21 | 23.43 | $23.37 | — |
| 2023-08-18 | 23.43 | $23.37 | — |
| 2023-08-17 | 23.43 | $23.37 | — |
| 2023-08-16 | 23.44 | $23.37 | — |
| 2023-08-15 | 23.44 | $23.37 | — |
| 2023-08-14 | 23.45 | $23.37 | — |
| 2023-08-11 | 23.45 | $23.37 | — |
| 2023-08-10 | 23.46 | $23.37 | — |
| 2023-08-09 | 23.47 | $23.37 | — |
| 2023-08-08 | 23.47 | $23.37 | — |
| 2023-08-07 | 23.48 | $23.37 | — |
| 2023-08-04 | 23.48 | $23.37 | — |
| 2023-08-03 | 23.49 | $23.37 | — |
| 2023-08-02 | 23.50 | $23.37 | — |
| 2023-08-01 | 23.51 | $23.37 | — |
| 2023-07-31 | 23.51 | $23.37 | — |
| 2023-07-28 | 23.52 | $23.37 | — |
| 2023-07-27 | 23.53 | $23.37 | — |
| 2023-07-26 | 23.53 | $23.37 | — |
| 2023-07-25 | 23.54 | $23.37 | — |
| 2023-07-24 | 23.54 | $23.37 | — |
| 2023-07-21 | 23.55 | $23.37 | — |
| 2023-07-20 | 23.55 | $23.37 | — |
| 2023-07-19 | 23.56 | $23.37 | — |
| 2023-07-18 | 23.56 | $23.37 | — |
| 2023-07-17 | 23.56 | $23.37 | — |
| 2023-07-14 | 23.56 | $23.37 | — |
| 2023-07-13 | 23.55 | $23.37 | — |
| 2023-07-12 | 23.54 | $23.37 | — |
| 2023-07-11 | 23.53 | $23.37 | — |
| 2023-07-10 | 23.52 | $23.37 | — |
| 2023-07-07 | 23.50 | $23.37 | — |
| 2023-07-06 | 23.47 | $23.37 | — |
| 2023-07-05 | 23.44 | $23.37 | — |
| 2023-07-03 | 23.39 | $23.37 | — |
| 2023-06-30 | 23.34 | $23.37 | — |
| 2023-06-29 | 23.28 | $23.37 | — |
| 2023-06-28 | 23.21 | $23.37 | — |
| 2023-06-27 | 23.12 | $23.37 | — |
| 2023-06-26 | 23.01 | $23.37 | — |
| 2023-06-23 | 22.88 | $23.37 | — |
| 2023-06-22 | 22.73 | $23.37 | — |
| 2023-06-21 | 22.56 | $23.37 | — |
| 2023-06-20 | 22.35 | $23.37 | — |
| 2023-06-16 | 22.11 | $23.37 | 68 |
| 2023-06-15 | 21.83 | $21.83 | — |
| 2023-06-14 | 21.83 | $21.83 | — |
| 2023-06-13 | 21.83 | $21.83 | — |
| 2023-06-12 | 21.83 | $21.83 | — |
| 2023-06-09 | 21.83 | $21.83 | — |
| 2023-06-08 | 21.83 | $21.83 | — |
| 2023-06-07 | 21.83 | $21.83 | — |
| 2023-06-06 | 21.83 | $21.83 | — |
| 2023-06-05 | 21.83 | $21.83 | — |
| 2023-06-02 | 21.83 | $21.83 | — |
| 2023-06-01 | 21.83 | $21.83 | — |
| 2023-05-31 | 21.83 | $21.83 | — |
| 2023-05-30 | 21.83 | $21.83 | — |
| 2023-05-26 | 21.83 | $21.83 | — |
| 2023-05-25 | 21.83 | $21.83 | — |
| 2023-05-24 | 21.83 | $21.83 | — |
| 2023-05-23 | 21.83 | $21.83 | — |
| 2023-05-22 | 21.83 | $21.83 | — |
| 2023-05-19 | 21.83 | $21.83 | — |
| 2023-05-18 | 21.83 | $21.83 | — |
| 2023-05-17 | 21.83 | $21.83 | — |
| 2023-05-16 | 21.83 | $21.83 | — |
| 2023-05-15 | 21.83 | $21.83 | — |
| 2023-05-12 | 21.83 | $21.83 | — |
| 2023-05-11 | 21.83 | $21.83 | — |
| 2023-05-10 | 21.83 | $21.83 | — |
| 2023-05-09 | 21.83 | $21.83 | — |
| 2023-05-08 | 21.83 | $21.83 | — |
| 2023-05-05 | 21.83 | $21.83 | — |
| 2023-05-04 | 21.83 | $21.83 | — |
| 2023-05-03 | 21.83 | $21.83 | — |
| 2023-05-02 | 21.83 | $21.83 | — |
| 2023-05-01 | 21.83 | $21.83 | — |
| 2023-04-28 | 21.83 | $21.83 | — |
| 2023-04-27 | 21.83 | $21.83 | — |
| 2023-04-26 | 21.83 | $21.83 | — |
| 2023-04-25 | 21.83 | $21.83 | — |
| 2023-04-24 | 21.83 | $21.83 | — |
| 2023-04-21 | 21.83 | $21.83 | — |
| 2023-04-20 | 21.83 | $21.83 | — |
| 2023-04-19 | 21.83 | $21.83 | — |
| 2023-04-18 | 21.83 | $21.83 | — |
| 2023-04-17 | 21.83 | $21.83 | — |
| 2023-04-14 | 21.83 | $21.83 | — |
| 2023-04-13 | 21.83 | $21.83 | — |
| 2023-04-12 | 21.83 | $21.83 | — |
| 2023-04-11 | 21.83 | $21.83 | — |
| 2023-04-10 | 21.83 | $21.83 | — |
| 2023-04-06 | 21.83 | $21.83 | — |
| 2023-04-05 | 21.83 | $21.83 | — |
| 2023-04-04 | 21.83 | $21.83 | — |
| 2023-04-03 | 21.83 | $21.83 | — |
| 2023-03-31 | 21.83 | $21.83 | — |
| 2023-03-30 | 21.83 | $21.83 | — |
| 2023-03-29 | 21.83 | $21.83 | — |
| 2023-03-28 | 21.83 | $21.83 | — |
| 2023-03-27 | 21.83 | $21.83 | — |
| 2023-03-24 | 21.83 | $21.83 | — |
| 2023-03-23 | 21.83 | $21.83 | — |
| 2023-03-22 | 21.83 | $21.83 | — |
| 2023-03-21 | 21.83 | $21.83 | — |
| 2023-03-20 | 21.83 | $21.83 | — |
| 2023-03-17 | 21.83 | $21.83 | — |
| 2023-03-16 | 21.83 | $21.83 | — |
| 2023-03-15 | 21.83 | $21.83 | — |
| 2023-03-14 | 21.83 | $21.83 | — |
| 2023-03-13 | 21.83 | $21.83 | — |
| 2023-03-10 | 21.83 | $21.83 | — |
| 2023-03-09 | 21.83 | $21.83 | — |
| 2023-03-08 | 21.83 | $21.83 | — |
| 2023-03-07 | 21.83 | $21.83 | — |
| 2023-03-06 | 21.83 | $21.83 | — |
| 2023-03-03 | 21.83 | $21.83 | — |
| 2023-03-02 | 21.83 | $21.83 | — |
| 2023-03-01 | 21.83 | $21.83 | — |
| 2023-02-28 | 21.83 | $21.83 | — |
| 2023-02-27 | 21.83 | $21.83 | — |
| 2023-02-24 | 21.83 | $21.83 | — |
| 2023-02-23 | 21.83 | $21.83 | — |
| 2023-02-22 | 21.83 | $21.83 | — |
| 2023-02-21 | 21.83 | $21.83 | — |
| 2023-02-17 | 21.83 | $21.83 | — |
| 2023-02-16 | 21.83 | $21.83 | — |
| 2023-02-15 | 21.83 | $21.83 | — |
| 2023-02-14 | 21.83 | $21.83 | — |
| 2023-02-13 | 21.83 | $21.83 | — |
| 2023-02-10 | 21.83 | $21.83 | — |
| 2023-02-09 | 21.83 | $21.83 | — |
| 2023-02-08 | 21.83 | $21.83 | — |
| 2023-02-07 | 21.83 | $21.83 | — |
| 2023-02-06 | 21.83 | $21.83 | — |
| 2023-02-03 | 21.83 | $21.83 | — |
| 2023-02-02 | 21.83 | $21.83 | — |
| 2023-02-01 | 21.83 | $21.83 | — |
| 2023-01-31 | 21.83 | $21.83 | — |
| 2023-01-30 | 21.83 | $21.83 | — |
| 2023-01-27 | 21.83 | $21.83 | — |
| 2023-01-26 | 21.83 | $21.83 | — |
| 2023-01-25 | 21.83 | $21.83 | — |
| 2023-01-24 | 21.83 | $21.83 | — |
| 2023-01-23 | 21.83 | $21.83 | — |
| 2023-01-20 | 21.83 | $21.83 | — |
| 2023-01-19 | 21.83 | $21.83 | — |
| 2023-01-18 | 21.83 | $21.83 | — |
| 2023-01-17 | 21.83 | $21.83 | — |
| 2023-01-13 | 21.83 | $21.83 | — |
| 2023-01-12 | 21.83 | $21.83 | — |
| 2023-01-11 | 21.83 | $21.83 | — |
| 2023-01-10 | 21.83 | $21.83 | — |
| 2023-01-09 | 21.83 | $21.83 | — |
| 2023-01-06 | 21.83 | $21.83 | — |
| 2023-01-05 | 21.83 | $21.83 | — |
| 2023-01-04 | 21.83 | $21.83 | — |
| 2023-01-03 | 21.83 | $21.83 | — |
| 2022-12-30 | 21.83 | $21.83 | — |
| 2022-12-29 | 21.83 | $21.83 | — |
| 2022-12-28 | 21.83 | $21.83 | — |
| 2022-12-27 | 21.83 | $21.83 | — |
| 2022-12-23 | 21.83 | $21.83 | — |
| 2022-12-22 | 21.83 | $21.83 | — |
| 2022-12-21 | 21.83 | $21.83 | — |
| 2022-12-20 | 21.83 | $21.83 | — |
| 2022-12-19 | 21.83 | $21.83 | — |
| 2022-12-16 | 21.83 | $21.83 | — |
| 2022-12-15 | 21.83 | $21.83 | — |
| 2022-12-14 | 21.83 | $21.83 | — |
| 2022-12-13 | 21.83 | $21.83 | — |
| 2022-12-12 | 21.83 | $21.83 | — |
| 2022-12-09 | 21.83 | $21.83 | — |
| 2022-12-08 | 21.83 | $21.83 | — |
| 2022-12-07 | 21.83 | $21.83 | — |
| 2022-12-06 | 21.83 | $21.83 | — |
| 2022-12-05 | 21.83 | $21.83 | — |
| 2022-12-02 | 21.83 | $21.83 | — |
| 2022-12-01 | 21.83 | $21.83 | — |
| 2022-11-30 | 21.83 | $21.83 | — |
| 2022-11-29 | 21.83 | $21.83 | — |
| 2022-11-28 | 21.83 | $21.83 | — |
| 2022-11-25 | 21.83 | $21.83 | — |
| 2022-11-23 | 21.83 | $21.83 | — |
| 2022-11-22 | 21.83 | $21.83 | — |
| 2022-11-21 | 21.83 | $21.83 | — |
| 2022-11-18 | 21.83 | $21.83 | — |
| 2022-11-17 | 21.83 | $21.83 | — |
| 2022-11-16 | 21.83 | $21.83 | — |
| 2022-11-15 | 21.83 | $21.83 | — |
| 2022-11-14 | 21.83 | $21.83 | — |
| 2022-11-11 | 21.83 | $21.83 | — |
| 2022-11-10 | 21.83 | $21.83 | — |
| 2022-11-09 | 21.83 | $21.83 | — |
| 2022-11-08 | 21.83 | $21.83 | — |
| 2022-11-07 | 21.83 | $21.83 | — |
| 2022-11-04 | 21.83 | $21.83 | — |
| 2022-11-03 | 21.83 | $21.83 | — |
| 2022-11-02 | 21.83 | $21.83 | — |
| 2022-11-01 | 21.83 | $21.83 | — |
| 2022-10-31 | 21.83 | $21.83 | — |
| 2022-10-28 | 21.83 | $21.83 | — |
| 2022-10-27 | 21.83 | $21.83 | — |
| 2022-10-26 | 21.83 | $21.83 | — |
| 2022-10-25 | 21.83 | $21.83 | — |
| 2022-10-24 | 21.83 | $21.83 | — |
| 2022-10-21 | 21.83 | $21.83 | — |
| 2022-10-20 | 21.83 | $21.83 | — |
| 2022-10-19 | 21.83 | $21.83 | — |
| 2022-10-18 | 21.83 | $21.83 | — |
| 2022-10-17 | 21.83 | $21.83 | — |
| 2022-10-14 | 21.83 | $21.83 | — |
| 2022-10-13 | 21.83 | $21.83 | — |
| 2022-10-12 | 21.83 | $21.83 | — |
| 2022-10-11 | 21.83 | $21.83 | — |
| 2022-10-10 | 21.83 | $21.83 | — |
| 2022-10-07 | 21.83 | $21.83 | — |
| 2022-10-06 | 21.83 | $21.83 | — |
| 2022-10-05 | 21.83 | $21.83 | — |
| 2022-10-04 | 21.83 | $21.83 | — |
| 2022-10-03 | 21.83 | $21.83 | — |
| 2022-09-30 | 21.83 | $21.83 | — |
| 2022-09-29 | 21.83 | $21.83 | — |
| 2022-09-28 | 21.83 | $21.83 | — |
| 2022-09-27 | 21.83 | $21.83 | — |
| 2022-09-26 | 21.83 | $21.83 | — |
| 2022-09-23 | 21.83 | $21.83 | — |
| 2022-09-22 | 21.83 | $21.83 | — |
| 2022-09-21 | 21.83 | $21.83 | — |
| 2022-09-20 | 21.83 | $21.83 | — |
| 2022-09-19 | 21.83 | $21.83 | — |
| 2022-09-16 | 21.83 | $21.83 | — |
| 2022-09-15 | 21.83 | $21.83 | — |
| 2022-09-14 | 21.83 | $21.83 | — |
| 2022-09-13 | 21.83 | $21.83 | — |
| 2022-09-12 | 21.83 | $21.83 | — |
| 2022-09-09 | 21.83 | $21.83 | — |
| 2022-09-08 | 21.83 | $21.83 | — |
| 2022-09-07 | 21.83 | $21.83 | — |
| 2022-09-06 | 21.83 | $21.83 | — |
| 2022-09-02 | 21.83 | $21.83 | — |
| 2022-09-01 | 21.83 | $21.83 | — |
| 2022-08-31 | 21.83 | $21.83 | — |
| 2022-08-30 | 21.83 | $21.83 | — |
| 2022-08-29 | 21.83 | $21.83 | — |
| 2022-08-26 | 21.83 | $21.83 | — |
| 2022-08-25 | 21.83 | $21.83 | — |
| 2022-08-24 | 21.83 | $21.83 | — |
| 2022-08-23 | 21.83 | $21.83 | — |
| 2022-08-22 | 21.83 | $21.83 | — |
| 2022-08-19 | 21.83 | $21.83 | — |
| 2022-08-18 | 21.83 | $21.83 | — |
| 2022-08-17 | 21.83 | $21.83 | — |
| 2022-08-16 | 21.83 | $21.83 | — |
| 2022-08-15 | 21.83 | $21.83 | — |
| 2022-08-12 | 21.83 | $21.83 | — |
| 2022-08-11 | 21.83 | $21.83 | — |
| 2022-08-10 | 21.83 | $21.83 | — |
| 2022-08-09 | 21.83 | $21.83 | — |
| 2022-08-08 | 21.83 | $21.83 | — |
| 2022-08-05 | 21.83 | $21.83 | — |
| 2022-08-04 | 21.83 | $21.83 | — |
| 2022-08-03 | 21.83 | $21.83 | — |
| 2022-08-02 | 21.83 | $21.83 | — |
| 2022-08-01 | 21.83 | $21.83 | — |
| 2022-07-29 | 21.83 | $21.83 | — |
| 2022-07-28 | 21.83 | $21.83 | — |
| 2022-07-27 | 21.83 | $21.83 | — |
| 2022-07-26 | 21.83 | $21.83 | — |
| 2022-07-25 | 21.83 | $21.83 | — |
| 2022-07-22 | 21.83 | $21.83 | — |
| 2022-07-21 | 21.83 | $21.83 | — |
| 2022-07-20 | 21.83 | $21.83 | — |
| 2022-07-19 | 21.83 | $21.83 | — |
| 2022-07-18 | 21.83 | $21.83 | — |
| 2022-07-15 | 21.83 | $21.83 | — |
| 2022-07-14 | 21.83 | $21.83 | — |
| 2022-07-13 | 21.83 | $21.83 | — |
| 2022-07-12 | 21.83 | $21.83 | — |
| 2022-07-11 | 21.83 | $21.83 | — |
| 2022-07-08 | 21.83 | $21.83 | — |
| 2022-07-07 | 21.83 | $21.83 | — |
| 2022-07-06 | 21.83 | $21.83 | — |
| 2022-07-05 | 21.83 | $21.83 | — |
| 2022-07-01 | 21.83 | $21.83 | — |
| 2022-06-30 | 21.83 | $21.83 | — |
| 2022-06-29 | 21.83 | $21.83 | — |
| 2022-06-28 | 21.83 | $21.83 | — |
| 2022-06-27 | 21.83 | $21.83 | — |
| 2022-06-24 | 21.83 | $21.83 | — |
| 2022-06-23 | 21.83 | $21.83 | — |
| 2022-06-22 | 21.83 | $21.83 | — |
| 2022-06-21 | 21.83 | $21.83 | — |
| 2022-06-17 | 21.83 | $21.83 | — |
| 2022-06-16 | 21.83 | $21.83 | — |
| 2022-06-15 | 21.83 | $21.83 | — |
| 2022-06-14 | 21.83 | $21.83 | — |
| 2022-06-13 | 21.83 | $21.83 | — |
| 2022-06-10 | 21.83 | $21.83 | — |
| 2022-06-09 | 21.83 | $21.83 | — |
| 2022-06-08 | 21.83 | $21.83 | — |
| 2022-06-07 | 21.83 | $21.83 | — |
| 2022-06-06 | 21.83 | $21.83 | — |
| 2022-06-03 | 21.83 | $21.83 | — |
| 2022-06-02 | 21.84 | $21.83 | — |
| 2022-06-01 | 21.84 | $21.83 | — |
| 2022-05-31 | 21.84 | $21.83 | — |
| 2022-05-27 | 21.84 | $21.83 | — |
| 2022-05-26 | 21.84 | $21.83 | — |
| 2022-05-25 | 21.84 | $21.83 | — |
| 2022-05-24 | 21.84 | $21.83 | — |
| 2022-05-23 | 21.84 | $21.83 | — |
| 2022-05-20 | 21.84 | $21.83 | — |
| 2022-05-19 | 21.84 | $21.83 | — |
| 2022-05-18 | 21.84 | $21.83 | — |
| 2022-05-17 | 21.84 | $21.83 | — |
| 2022-05-16 | 21.85 | $21.83 | — |
| 2022-05-13 | 21.85 | $21.83 | — |
| 2022-05-12 | 21.85 | $21.83 | — |
| 2022-05-11 | 21.85 | $21.83 | — |
| 2022-05-10 | 21.85 | $21.83 | — |
| 2022-05-09 | 21.85 | $21.83 | — |
| 2022-05-06 | 21.86 | $21.83 | — |
| 2022-05-05 | 21.86 | $21.83 | — |
| 2022-05-04 | 21.86 | $21.83 | — |
| 2022-05-03 | 21.86 | $21.83 | — |
| 2022-05-02 | 21.87 | $21.83 | — |
| 2022-04-29 | 21.87 | $21.83 | — |
| 2022-04-28 | 21.87 | $21.83 | — |
| 2022-04-27 | 21.88 | $21.83 | — |
| 2022-04-26 | 21.88 | $21.83 | — |
| 2022-04-25 | 21.88 | $21.83 | — |
| 2022-04-22 | 21.89 | $21.83 | — |
| 2022-04-21 | 21.89 | $21.83 | — |
| 2022-04-20 | 21.90 | $21.83 | — |
| 2022-04-19 | 21.90 | $21.83 | — |
| 2022-04-18 | 21.91 | $21.83 | — |
| 2022-04-14 | 21.92 | $21.83 | — |
| 2022-04-13 | 21.92 | $21.83 | — |
| 2022-04-12 | 21.93 | $21.83 | — |
| 2022-04-11 | 21.94 | $21.83 | — |
| 2022-04-08 | 21.95 | $21.83 | — |
| 2022-04-07 | 21.96 | $21.83 | — |
| 2022-04-06 | 21.97 | $21.83 | — |
| 2022-04-05 | 21.98 | $21.83 | — |
| 2022-04-04 | 21.99 | $21.83 | — |
| 2022-04-01 | 22.00 | $21.83 | — |
| 2022-03-31 | 22.02 | $21.83 | — |
| 2022-03-30 | 22.03 | $21.83 | — |
| 2022-03-29 | 22.05 | $21.83 | — |
| 2022-03-28 | 22.06 | $21.83 | — |
| 2022-03-25 | 22.08 | $21.83 | — |
| 2022-03-24 | 22.10 | $21.83 | — |
| 2022-03-23 | 22.12 | $21.83 | — |
| 2022-03-22 | 22.14 | $21.83 | — |
| 2022-03-21 | 22.16 | $21.83 | — |
| 2022-03-18 | 22.19 | $21.83 | — |
| 2022-03-17 | 22.21 | $21.83 | — |
| 2022-03-16 | 22.24 | $21.83 | — |
| 2022-03-15 | 22.27 | $21.83 | — |
| 2022-03-14 | 22.29 | $21.83 | — |
| 2022-03-11 | 22.32 | $21.83 | — |
| 2022-03-10 | 22.35 | $21.83 | — |
| 2022-03-09 | 22.39 | $21.83 | — |
| 2022-03-08 | 22.42 | $21.83 | — |
| 2022-03-07 | 22.45 | $21.83 | — |
| 2022-03-04 | 22.49 | $21.83 | — |
| 2022-03-03 | 22.52 | $21.83 | — |
| 2022-03-02 | 22.55 | $21.83 | — |
| 2022-03-01 | 22.59 | $21.83 | — |
| 2022-02-28 | 22.62 | $21.83 | — |
| 2022-02-25 | 22.65 | $21.83 | — |
| 2022-02-24 | 22.68 | $21.83 | — |
| 2022-02-23 | 22.70 | $21.83 | — |
| 2022-02-22 | 22.73 | $21.83 | — |
| 2022-02-18 | 22.74 | $21.83 | — |
| 2022-02-17 | 22.75 | $21.83 | — |
| 2022-02-16 | 22.75 | $21.83 | — |
| 2022-02-15 | 22.75 | $21.83 | — |
| 2022-02-14 | 22.73 | $21.83 | — |
| 2022-02-11 | 22.69 | $21.83 | — |
| 2022-02-10 | 22.64 | $21.83 | — |
| 2022-02-09 | 22.57 | $21.83 | — |
| 2022-02-08 | 22.48 | $21.83 | — |
| 2022-02-07 | 22.35 | $21.83 | — |
| 2022-02-04 | 22.20 | $21.83 | — |
| 2022-02-03 | 22.00 | $21.83 | — |
| 2022-02-02 | 21.76 | $21.83 | — |
| 2022-02-01 | 21.47 | $21.83 | — |
| 2022-01-31 | 21.11 | $21.83 | 8220 |
| 2022-01-28 | 20.69 | $21.95 | — |
| 2022-01-27 | 20.16 | $21.95 | — |
| 2022-01-26 | 19.53 | $21.95 | — |
| 2022-01-25 | 18.78 | $21.95 | — |
| 2022-01-24 | 17.91 | $21.95 | — |
| 2022-01-21 | 16.89 | $21.95 | — |
| 2022-01-20 | 15.70 | $21.95 | 20 |
| 2022-01-19 | 14.32 | $14.32 | — |
| 2022-01-18 | 14.32 | $14.32 | — |
| 2022-01-14 | 14.32 | $14.32 | — |
| 2022-01-13 | 14.32 | $14.32 | — |
| 2022-01-12 | 14.32 | $14.32 | — |
| 2022-01-11 | 14.32 | $14.32 | — |
| 2022-01-10 | 14.32 | $14.32 | — |
| 2022-01-07 | 14.32 | $14.32 | — |
| 2022-01-06 | 14.32 | $14.32 | — |
| 2022-01-05 | 14.32 | $14.32 | — |
| 2022-01-04 | 14.32 | $14.32 | — |
| 2022-01-03 | 14.32 | $14.32 | — |
| 2021-12-31 | 14.32 | $14.32 | — |
| 2021-12-30 | 14.32 | $14.32 | — |
| 2021-12-29 | 14.32 | $14.32 | — |
| 2021-12-28 | 14.32 | $14.32 | — |
| 2021-12-27 | 14.32 | $14.32 | — |
| 2021-12-23 | 14.32 | $14.32 | — |
| 2021-12-22 | 14.32 | $14.32 | — |
| 2021-12-21 | 14.32 | $14.32 | — |
| 2021-12-20 | 14.32 | $14.32 | — |
| 2021-12-17 | 14.32 | $14.32 | — |
| 2021-12-16 | 14.32 | $14.32 | — |
| 2021-12-15 | 14.32 | $14.32 | — |
| 2021-12-14 | 14.32 | $14.32 | — |
| 2021-12-13 | 14.32 | $14.32 | — |
| 2021-12-10 | 14.32 | $14.32 | — |
| 2021-12-09 | 14.32 | $14.32 | — |
| 2021-12-08 | 14.32 | $14.32 | — |
| 2021-12-07 | 14.32 | $14.32 | — |
| 2021-12-06 | 14.32 | $14.32 | — |
| 2021-12-03 | 14.32 | $14.32 | — |
| 2021-12-02 | 14.32 | $14.32 | — |
| 2021-12-01 | 14.32 | $14.32 | — |
| 2021-11-30 | 14.32 | $14.32 | — |
| 2021-11-29 | 14.32 | $14.32 | — |
| 2021-11-26 | 14.32 | $14.32 | — |
| 2021-11-24 | 14.32 | $14.32 | — |
| 2021-11-23 | 14.32 | $14.32 | — |
| 2021-11-22 | 14.32 | $14.32 | — |
| 2021-11-19 | 14.32 | $14.32 | — |
| 2021-11-18 | 14.32 | $14.32 | — |
| 2021-11-17 | 14.32 | $14.32 | — |
| 2021-11-16 | 14.32 | $14.32 | — |
| 2021-11-15 | 14.32 | $14.32 | — |
| 2021-11-12 | 14.32 | $14.32 | — |
| 2021-11-11 | 14.32 | $14.32 | — |
| 2021-11-10 | 14.32 | $14.32 | — |
| 2021-11-09 | 14.32 | $14.32 | — |
| 2021-11-08 | 14.32 | $14.32 | — |
| 2021-11-05 | 14.32 | $14.32 | — |
| 2021-11-04 | 14.32 | $14.32 | — |
| 2021-11-03 | 14.32 | $14.32 | — |
| 2021-11-02 | 14.32 | $14.32 | — |
| 2021-11-01 | 14.32 | $14.32 | — |
| 2021-10-29 | 14.32 | $14.32 | — |
| 2021-10-28 | 14.32 | $14.32 | — |
| 2021-10-27 | 14.32 | $14.32 | — |
| 2021-10-26 | 14.32 | $14.32 | — |
| 2021-10-25 | 14.32 | $14.32 | — |
| 2021-10-22 | 14.32 | $14.32 | — |
| 2021-10-21 | 14.32 | $14.32 | — |
| 2021-10-20 | 14.32 | $14.32 | — |
| 2021-10-19 | 14.32 | $14.32 | — |
| 2021-10-18 | 14.32 | $14.32 | — |
| 2021-10-15 | 14.32 | $14.32 | — |
| 2021-10-14 | 14.32 | $14.32 | — |
| 2021-10-13 | 14.32 | $14.32 | — |
| 2021-10-12 | 14.32 | $14.32 | — |
| 2021-10-11 | 14.32 | $14.32 | — |
| 2021-10-08 | 14.32 | $14.32 | — |
| 2021-10-07 | 14.32 | $14.32 | — |
| 2021-10-06 | 14.32 | $14.32 | — |
| 2021-10-05 | 14.32 | $14.32 | — |
| 2021-10-04 | 14.32 | $14.32 | — |
| 2021-10-01 | 14.32 | $14.32 | — |
| 2021-09-30 | 14.32 | $14.32 | — |
| 2021-09-29 | 14.32 | $14.32 | — |
| 2021-09-28 | 14.32 | $14.32 | — |
| 2021-09-27 | 14.32 | $14.32 | — |
| 2021-09-24 | 14.32 | $14.32 | — |
| 2021-09-23 | 14.32 | $14.32 | — |
| 2021-09-22 | 14.32 | $14.32 | — |
| 2021-09-21 | 14.32 | $14.32 | — |
| 2021-09-20 | 14.32 | $14.32 | — |
| 2021-09-17 | 14.32 | $14.32 | — |
| 2021-09-16 | 14.32 | $14.32 | — |
| 2021-09-15 | 14.32 | $14.32 | — |
| 2021-09-14 | 14.32 | $14.32 | — |
| 2021-09-13 | 14.32 | $14.32 | — |
| 2021-09-10 | 14.32 | $14.32 | — |
| 2021-09-09 | 14.32 | $14.32 | — |
| 2021-09-08 | 14.32 | $14.32 | — |
| 2021-09-07 | 14.32 | $14.32 | — |
| 2021-09-03 | 14.32 | $14.32 | — |
| 2021-09-02 | 14.32 | $14.32 | — |
| 2021-09-01 | 14.32 | $14.32 | — |
| 2021-08-31 | 14.32 | $14.32 | — |
| 2021-08-30 | 14.32 | $14.32 | — |
| 2021-08-27 | 14.32 | $14.32 | — |
| 2021-08-26 | 14.32 | $14.32 | — |
| 2021-08-25 | 14.32 | $14.32 | — |
| 2021-08-24 | 14.32 | $14.32 | — |
| 2021-08-23 | 14.32 | $14.32 | — |
| 2021-08-20 | 14.32 | $14.32 | — |
| 2021-08-19 | 14.32 | $14.32 | — |
| 2021-08-18 | 14.32 | $14.32 | — |
| 2021-08-17 | 14.32 | $14.32 | — |
| 2021-08-16 | 14.32 | $14.32 | — |
| 2021-08-13 | 14.32 | $14.32 | — |
| 2021-08-12 | 14.32 | $14.32 | — |
| 2021-08-11 | 14.32 | $14.32 | — |
| 2021-08-10 | 14.32 | $14.32 | — |
| 2021-08-09 | 14.32 | $14.32 | — |
| 2021-08-06 | 14.32 | $14.32 | — |
| 2021-08-05 | 14.32 | $14.32 | — |
| 2021-08-04 | 14.32 | $14.32 | — |
| 2021-08-03 | 14.32 | $14.32 | — |
| 2021-08-02 | 14.32 | $14.32 | — |
| 2021-07-30 | 14.32 | $14.32 | — |
| 2021-07-29 | 14.32 | $14.32 | — |
| 2021-07-28 | 14.32 | $14.32 | — |
| 2021-07-27 | 14.32 | $14.32 | — |
| 2021-07-26 | 14.32 | $14.32 | — |
| 2021-07-23 | 14.32 | $14.32 | — |
| 2021-07-22 | 14.32 | $14.32 | — |
| 2021-07-21 | 14.32 | $14.32 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.44
2026-07-14
Close Price
$17.46
Vol: 68
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.47
Average
21.16
Maximum
28.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 17.44 | $17.46 | 68 |
| 2026-07-13 | 17.43 | $17.46 | 68 |
| 2026-07-10 | 17.43 | $17.46 | 68 |
| 2026-07-09 | 17.43 | $17.46 | 68 |
| 2026-07-08 | 17.42 | $17.46 | — |
| 2026-07-07 | 17.42 | $17.46 | — |
| 2026-07-06 | 17.42 | $17.46 | 68 |
| 2026-07-02 | 17.41 | $17.46 | 68 |
| 2026-07-01 | 17.41 | $17.46 | 68 |
| 2026-06-30 | 17.41 | $17.46 | 68 |
| 2026-06-29 | 17.40 | $17.46 | 68 |
| 2026-06-26 | 17.40 | $17.46 | 68 |
| 2026-06-25 | 17.40 | $17.46 | 68 |
| 2026-06-24 | 17.40 | $17.46 | 68 |
| 2026-06-23 | 17.40 | $17.46 | 68 |
| 2026-06-22 | 17.40 | $17.46 | 68 |
| 2026-06-18 | 17.41 | $17.46 | 68 |
| 2026-06-17 | 17.41 | $17.46 | 68 |
| 2026-06-16 | 17.42 | $17.46 | 68 |
| 2026-06-15 | 17.44 | $17.46 | 68 |
| 2026-06-12 | 17.45 | $17.46 | 68 |
| 2026-06-11 | 17.48 | $17.46 | 68 |
| 2026-06-10 | 17.51 | $17.46 | 68 |
| 2026-06-09 | 17.54 | $17.46 | 68 |
| 2026-06-08 | 17.59 | $17.46 | — |
| 2026-06-05 | 17.65 | $17.46 | 68 |
| 2026-06-04 | 17.72 | $17.46 | 68 |
| 2026-06-03 | 17.81 | $17.46 | 68 |
| 2026-06-02 | 17.91 | $17.46 | 68 |
| 2026-06-01 | 18.04 | $17.46 | 68 |
| 2026-05-29 | 18.19 | $17.46 | 68 |
| 2026-05-28 | 18.37 | $17.46 | 68 |
| 2026-05-27 | 18.58 | $17.46 | 68 |
| 2026-05-26 | 18.84 | $22.77 | 440 |
| 2026-05-22 | 17.46 | $17.46 | 68 |
| 2026-05-21 | 17.46 | $17.46 | 68 |
| 2026-05-20 | 17.46 | $17.46 | 68 |
| 2026-05-19 | 17.46 | $17.46 | 68 |
| 2026-05-18 | 17.46 | $17.46 | 68 |
| 2026-05-15 | 17.46 | $17.46 | — |
| 2026-05-14 | 17.46 | $17.46 | 68 |
| 2026-05-13 | 17.46 | $17.46 | 68 |
| 2026-05-12 | 17.46 | $17.46 | 68 |
| 2026-05-11 | 17.46 | $17.46 | 68 |
| 2026-05-08 | 17.46 | $17.46 | 68 |
| 2026-05-07 | 17.46 | $17.46 | — |
| 2026-05-06 | 17.46 | $17.46 | 68 |
| 2026-05-05 | 17.46 | $17.46 | 68 |
| 2026-05-04 | 17.46 | $17.46 | — |
| 2026-05-01 | 17.46 | $17.46 | 68 |
| 2026-04-30 | 17.46 | $17.46 | 68 |
| 2026-04-29 | 17.46 | $17.46 | 68 |
| 2026-04-28 | 17.46 | $17.46 | 68 |
| 2026-04-27 | 17.46 | $17.46 | 68 |
| 2026-04-24 | 17.46 | $17.46 | 68 |
| 2026-04-23 | 17.46 | $17.46 | 68 |
| 2026-04-22 | 17.46 | $17.46 | 68 |
| 2026-04-21 | 17.46 | $17.46 | 68 |
| 2026-04-20 | 17.46 | $17.46 | — |
| 2026-04-17 | 17.46 | $17.46 | 68 |
| 2026-04-16 | 17.46 | $17.46 | 68 |
| 2026-04-15 | 17.46 | $17.46 | 68 |
| 2026-04-14 | 17.46 | $17.46 | 68 |
| 2026-04-13 | 17.46 | $17.46 | 68 |
| 2026-04-10 | 17.45 | $17.46 | 68 |
| 2026-04-09 | 17.45 | $17.46 | 68 |
| 2026-04-08 | 17.45 | $17.46 | 68 |
| 2026-04-07 | 17.45 | $17.46 | 68 |
| 2026-04-06 | 17.45 | $17.46 | 68 |
| 2026-04-02 | 17.45 | $17.46 | 68 |
| 2026-04-01 | 17.45 | $17.46 | 68 |
| 2026-03-31 | 17.45 | $17.46 | 68 |
| 2026-03-30 | 17.45 | $17.46 | 68 |
| 2026-03-27 | 17.45 | $17.46 | 68 |
| 2026-03-26 | 17.45 | $17.46 | 68 |
| 2026-03-25 | 17.45 | $17.46 | 68 |
| 2026-03-24 | 17.45 | $17.46 | 68 |
| 2026-03-23 | 17.45 | $17.46 | 68 |
| 2026-03-20 | 17.45 | $17.46 | 68 |
| 2026-03-19 | 17.44 | $17.46 | 68 |
| 2026-03-18 | 17.44 | $17.46 | 68 |
| 2026-03-17 | 17.44 | $17.46 | 68 |
| 2026-03-16 | 17.44 | $17.46 | — |
| 2026-03-13 | 17.44 | $17.46 | 68 |
| 2026-03-12 | 17.44 | $17.46 | 68 |
| 2026-03-11 | 17.44 | $17.46 | 68 |
| 2026-03-10 | 17.44 | $17.46 | 68 |
| 2026-03-09 | 17.43 | $17.46 | 68 |
| 2026-03-06 | 17.43 | $17.46 | 68 |
| 2026-03-05 | 17.43 | $17.46 | 68 |
| 2026-03-04 | 17.43 | $17.46 | 68 |
| 2026-03-03 | 17.43 | $17.46 | 68 |
| 2026-03-02 | 17.43 | $17.46 | 68 |
| 2026-02-27 | 17.42 | $17.46 | 68 |
| 2026-02-26 | 17.42 | $17.46 | 68 |
| 2026-02-25 | 17.42 | $17.46 | 68 |
| 2026-02-24 | 17.42 | $17.46 | 68 |
| 2026-02-23 | 17.42 | $17.46 | 68 |
| 2026-02-20 | 17.41 | $17.46 | — |
| 2026-02-19 | 17.41 | $17.46 | — |
| 2026-02-18 | 17.41 | $17.46 | — |
| 2026-02-17 | 17.41 | $17.46 | — |
| 2026-02-13 | 17.40 | $17.46 | — |
| 2026-02-12 | 17.40 | $17.46 | — |
| 2026-02-11 | 17.40 | $17.46 | — |
| 2026-02-10 | 17.40 | $17.46 | — |
| 2026-02-09 | 17.40 | $17.46 | — |
| 2026-02-06 | 17.39 | $17.46 | — |
| 2026-02-05 | 17.39 | $17.46 | 68 |
| 2026-02-04 | 17.39 | $17.46 | 68 |
| 2026-02-03 | 17.39 | $17.46 | 68 |
| 2026-02-02 | 17.39 | $17.46 | — |
| 2026-01-30 | 17.39 | $17.46 | — |
| 2026-01-29 | 17.39 | $17.46 | 68 |
| 2026-01-28 | 17.39 | $17.46 | 68 |
| 2026-01-27 | 17.39 | $17.46 | 68 |
| 2026-01-26 | 17.39 | $17.46 | 68 |
| 2026-01-23 | 17.39 | $17.46 | 68 |
| 2026-01-22 | 17.39 | $17.46 | 68 |
| 2026-01-21 | 17.39 | $17.46 | 68 |
| 2026-01-20 | 17.40 | $17.46 | 68 |
| 2026-01-16 | 17.40 | $17.46 | 68 |
| 2026-01-15 | 17.41 | $17.46 | 68 |
| 2026-01-14 | 17.42 | $17.46 | 68 |
| 2026-01-13 | 17.42 | $17.46 | 68 |
| 2026-01-12 | 17.43 | $17.46 | 68 |
| 2026-01-09 | 17.45 | $17.46 | 68 |
| 2026-01-08 | 17.46 | $17.46 | 68 |
| 2026-01-07 | 17.47 | $17.46 | 68 |
| 2026-01-06 | 17.49 | $17.46 | — |
| 2026-01-05 | 17.51 | $17.46 | 68 |
| 2026-01-02 | 17.53 | $17.46 | 68 |
| 2025-12-31 | 17.56 | $17.46 | 68 |
| 2025-12-30 | 17.58 | $17.46 | 68 |
| 2025-12-29 | 17.61 | $17.46 | 68 |
| 2025-12-26 | 17.65 | $17.46 | 68 |
| 2025-12-24 | 17.68 | $17.46 | — |
| 2025-12-23 | 17.72 | $17.46 | 68 |
| 2025-12-22 | 17.76 | $17.46 | 68 |
| 2025-12-19 | 17.80 | $17.46 | 68 |
| 2025-12-18 | 17.84 | $17.46 | 68 |
| 2025-12-17 | 17.88 | $17.46 | 68 |
| 2025-12-16 | 17.93 | $17.46 | 68 |
| 2025-12-15 | 17.97 | $17.46 | — |
| 2025-12-12 | 18.02 | $17.46 | — |
| 2025-12-11 | 18.06 | $17.46 | — |
| 2025-12-10 | 18.10 | $17.46 | 68 |
| 2025-12-09 | 18.13 | $17.46 | — |
| 2025-12-08 | 18.15 | $17.46 | 68 |
| 2025-12-05 | 18.16 | $17.46 | 68 |
| 2025-12-04 | 18.16 | $17.46 | 68 |
| 2025-12-03 | 18.13 | $17.46 | 68 |
| 2025-12-02 | 18.08 | $17.46 | 68 |
| 2025-12-01 | 18.00 | $17.46 | 68 |
| 2025-11-28 | 17.88 | $17.46 | 68 |
| 2025-11-26 | 17.71 | $17.46 | 68 |
| 2025-11-25 | 17.49 | $17.46 | 740 |
| 2025-11-24 | 17.19 | $19.00 | 68 |
| 2025-11-21 | 16.33 | $19.00 | 68 |
| 2025-11-20 | 15.26 | $19.00 | 68 |
| 2025-11-19 | 13.94 | $13.94 | 68 |
| 2025-11-18 | 13.94 | $13.94 | 68 |
| 2025-11-17 | 13.94 | $13.94 | 68 |
| 2025-11-14 | 13.94 | $13.94 | 68 |
| 2025-11-13 | 13.95 | $13.94 | 68 |
| 2025-11-12 | 13.95 | $13.94 | 68 |
| 2025-11-11 | 13.95 | $13.94 | 68 |
| 2025-11-10 | 13.95 | $13.94 | 68 |
| 2025-11-07 | 13.95 | $13.94 | 68 |
| 2025-11-06 | 13.95 | $13.94 | 68 |
| 2025-11-05 | 13.95 | $13.94 | 68 |
| 2025-11-04 | 13.95 | $13.94 | 68 |
| 2025-11-03 | 13.95 | $13.94 | 68 |
| 2025-10-31 | 13.95 | $13.94 | 68 |
| 2025-10-30 | 13.95 | $13.94 | 68 |
| 2025-10-29 | 13.95 | $13.94 | 68 |
| 2025-10-28 | 13.95 | $13.94 | — |
| 2025-10-27 | 13.95 | $13.94 | — |
| 2025-10-24 | 13.96 | $13.94 | — |
| 2025-10-23 | 13.96 | $13.94 | — |
| 2025-10-22 | 13.96 | $13.94 | — |
| 2025-10-21 | 13.96 | $13.94 | — |
| 2025-10-20 | 13.96 | $13.94 | — |
| 2025-10-17 | 13.96 | $13.94 | — |
| 2025-10-16 | 13.96 | $13.94 | — |
| 2025-10-15 | 13.97 | $13.94 | — |
| 2025-10-14 | 13.97 | $13.94 | — |
| 2025-10-13 | 13.97 | $13.94 | — |
| 2025-10-10 | 13.97 | $13.94 | — |
| 2025-10-09 | 13.97 | $13.94 | — |
| 2025-10-08 | 13.98 | $13.94 | — |
| 2025-10-07 | 13.98 | $13.94 | — |
| 2025-10-06 | 13.98 | $13.94 | — |
| 2025-10-03 | 13.98 | $13.94 | — |
| 2025-10-02 | 13.99 | $13.94 | — |
| 2025-10-01 | 13.99 | $13.94 | — |
| 2025-09-30 | 13.99 | $13.94 | — |
| 2025-09-29 | 14.00 | $13.94 | — |
| 2025-09-26 | 14.00 | $13.94 | — |
| 2025-09-25 | 14.01 | $13.94 | — |
| 2025-09-24 | 14.01 | $13.94 | — |
| 2025-09-23 | 14.02 | $13.94 | — |
| 2025-09-22 | 14.02 | $13.94 | — |
| 2025-09-19 | 14.03 | $13.94 | — |
| 2025-09-18 | 14.03 | $13.94 | — |
| 2025-09-17 | 14.04 | $13.94 | — |
| 2025-09-16 | 14.04 | $13.94 | — |
| 2025-09-15 | 14.05 | $13.94 | — |
| 2025-09-12 | 14.06 | $13.94 | — |
| 2025-09-11 | 14.06 | $13.94 | — |
| 2025-09-10 | 14.07 | $13.94 | — |
| 2025-09-09 | 14.08 | $13.94 | — |
| 2025-09-08 | 14.08 | $13.94 | — |
| 2025-09-05 | 14.09 | $13.94 | — |
| 2025-09-04 | 14.10 | $13.94 | — |
| 2025-09-03 | 14.11 | $13.94 | — |
| 2025-09-02 | 14.12 | $13.94 | — |
| 2025-08-29 | 14.13 | $13.94 | — |
| 2025-08-28 | 14.13 | $13.94 | — |
| 2025-08-27 | 14.14 | $13.94 | — |
| 2025-08-26 | 14.15 | $13.94 | — |
| 2025-08-25 | 14.16 | $13.94 | — |
| 2025-08-22 | 14.17 | $13.94 | — |
| 2025-08-21 | 14.18 | $13.94 | — |
| 2025-08-20 | 14.19 | $13.94 | — |
| 2025-08-19 | 14.19 | $13.94 | — |
| 2025-08-18 | 14.20 | $13.94 | — |
| 2025-08-15 | 14.21 | $13.94 | — |
| 2025-08-14 | 14.22 | $13.94 | — |
| 2025-08-13 | 14.22 | $13.94 | — |
| 2025-08-12 | 14.22 | $13.94 | — |
| 2025-08-11 | 14.23 | $13.94 | — |
| 2025-08-08 | 14.23 | $13.94 | — |
| 2025-08-07 | 14.23 | $13.94 | — |
| 2025-08-06 | 14.23 | $13.94 | — |
| 2025-08-05 | 14.22 | $13.94 | — |
| 2025-08-04 | 14.21 | $13.94 | — |
| 2025-08-01 | 14.20 | $13.94 | — |
| 2025-07-31 | 14.19 | $13.94 | — |
| 2025-07-30 | 14.17 | $13.94 | — |
| 2025-07-29 | 14.15 | $13.94 | — |
| 2025-07-28 | 14.12 | $13.94 | — |
| 2025-07-25 | 14.09 | $13.94 | — |
| 2025-07-24 | 14.05 | $13.94 | — |
| 2025-07-23 | 14.01 | $13.94 | — |
| 2025-07-22 | 13.96 | $13.94 | — |
| 2025-07-21 | 13.90 | $13.94 | — |
| 2025-07-18 | 13.84 | $13.94 | — |
| 2025-07-17 | 13.77 | $13.94 | — |
| 2025-07-16 | 13.69 | $13.94 | — |
| 2025-07-15 | 13.60 | $13.94 | — |
| 2025-07-14 | 13.50 | $13.94 | — |
| 2025-07-11 | 13.39 | $13.94 | — |
| 2025-07-10 | 13.27 | $13.94 | — |
| 2025-07-09 | 13.15 | $13.94 | — |
| 2025-07-08 | 13.01 | $13.94 | — |
| 2025-07-07 | 12.87 | $13.94 | — |
| 2025-07-03 | 12.72 | $13.94 | — |
| 2025-07-02 | 12.56 | $13.94 | — |
| 2025-07-01 | 12.40 | $13.94 | — |
| 2025-06-30 | 12.24 | $13.94 | — |
| 2025-06-27 | 12.08 | $13.94 | — |
| 2025-06-26 | 11.92 | $13.94 | — |
| 2025-06-25 | 11.78 | $13.94 | — |
| 2025-06-24 | 11.65 | $13.94 | — |
| 2025-06-23 | 11.55 | $13.94 | — |
| 2025-06-20 | 11.49 | $13.94 | — |
| 2025-06-18 | 11.47 | $13.94 | — |
| 2025-06-17 | 11.51 | $13.94 | — |
| 2025-06-16 | 11.64 | $13.94 | — |
| 2025-06-13 | 11.86 | $13.94 | — |
| 2025-06-12 | 12.21 | $13.94 | — |
| 2025-06-11 | 12.71 | $13.94 | — |
| 2025-06-10 | 13.39 | $13.94 | — |
| 2025-06-09 | 14.30 | $13.94 | — |
| 2025-06-06 | 15.49 | $13.94 | — |
| 2025-06-05 | 17.01 | $13.94 | — |
| 2025-06-04 | 18.93 | $13.94 | — |
| 2025-06-03 | 21.31 | $13.94 | — |
| 2025-06-02 | 24.26 | $13.94 | — |
| 2025-05-30 | 27.88 | $27.88 | — |
| 2025-05-29 | 27.88 | $27.88 | — |
| 2025-05-28 | 27.88 | $27.88 | — |
| 2025-05-27 | 27.88 | $27.88 | — |
| 2025-05-23 | 27.88 | $27.88 | — |
| 2025-05-22 | 27.88 | $27.88 | — |
| 2025-05-21 | 27.88 | $27.88 | — |
| 2025-05-20 | 27.88 | $27.88 | — |
| 2025-05-19 | 27.88 | $27.88 | — |
| 2025-05-16 | 27.88 | $27.88 | — |
| 2025-05-15 | 27.88 | $27.88 | — |
| 2025-05-14 | 27.88 | $27.88 | — |
| 2025-05-13 | 27.88 | $27.88 | — |
| 2025-05-12 | 27.88 | $27.88 | — |
| 2025-05-09 | 27.88 | $27.88 | — |
| 2025-05-08 | 27.88 | $27.88 | — |
| 2025-05-07 | 27.88 | $27.88 | — |
| 2025-05-06 | 27.88 | $27.88 | — |
| 2025-05-05 | 27.88 | $27.88 | — |
| 2025-05-02 | 27.88 | $27.88 | — |
| 2025-05-01 | 27.88 | $27.88 | — |
| 2025-04-30 | 27.88 | $27.88 | — |
| 2025-04-29 | 27.88 | $27.88 | — |
| 2025-04-28 | 27.88 | $27.88 | — |
| 2025-04-25 | 27.88 | $27.88 | — |
| 2025-04-24 | 27.88 | $27.88 | — |
| 2025-04-23 | 27.88 | $27.88 | — |
| 2025-04-22 | 27.88 | $27.88 | — |
| 2025-04-21 | 27.88 | $27.88 | — |
| 2025-04-17 | 27.88 | $27.88 | — |
| 2025-04-16 | 27.88 | $27.88 | — |
| 2025-04-15 | 27.88 | $27.88 | — |
| 2025-04-14 | 27.88 | $27.88 | — |
| 2025-04-11 | 27.88 | $27.88 | — |
| 2025-04-10 | 27.88 | $27.88 | — |
| 2025-04-09 | 27.88 | $27.88 | — |
| 2025-04-08 | 27.88 | $27.88 | — |
| 2025-04-07 | 27.88 | $27.88 | — |
| 2025-04-04 | 27.88 | $27.88 | — |
| 2025-04-03 | 27.88 | $27.88 | — |
| 2025-04-02 | 27.88 | $27.88 | — |
| 2025-04-01 | 27.88 | $27.88 | — |
| 2025-03-31 | 27.88 | $27.88 | — |
| 2025-03-28 | 27.88 | $27.88 | — |
| 2025-03-27 | 27.88 | $27.88 | — |
| 2025-03-26 | 27.88 | $27.88 | — |
| 2025-03-25 | 27.88 | $27.88 | — |
| 2025-03-24 | 27.88 | $27.88 | — |
| 2025-03-21 | 27.88 | $27.88 | — |
| 2025-03-20 | 27.88 | $27.88 | — |
| 2025-03-19 | 27.88 | $27.88 | — |
| 2025-03-18 | 27.88 | $27.88 | — |
| 2025-03-17 | 27.88 | $27.88 | — |
| 2025-03-14 | 27.88 | $27.88 | — |
| 2025-03-13 | 27.88 | $27.88 | — |
| 2025-03-12 | 27.88 | $27.88 | — |
| 2025-03-11 | 27.88 | $27.88 | — |
| 2025-03-10 | 27.88 | $27.88 | — |
| 2025-03-07 | 27.88 | $27.88 | — |
| 2025-03-06 | 27.88 | $27.88 | — |
| 2025-03-05 | 27.88 | $27.88 | — |
| 2025-03-04 | 27.88 | $27.88 | — |
| 2025-03-03 | 27.88 | $27.88 | — |
| 2025-02-28 | 27.88 | $27.88 | — |
| 2025-02-27 | 27.88 | $27.88 | — |
| 2025-02-26 | 27.88 | $27.88 | — |
| 2025-02-25 | 27.89 | $27.88 | — |
| 2025-02-24 | 27.89 | $27.88 | — |
| 2025-02-21 | 27.89 | $27.88 | — |
| 2025-02-20 | 27.89 | $27.88 | — |
| 2025-02-19 | 27.89 | $27.88 | — |
| 2025-02-18 | 27.89 | $27.88 | — |
| 2025-02-14 | 27.89 | $27.88 | — |
| 2025-02-13 | 27.89 | $27.88 | — |
| 2025-02-12 | 27.89 | $27.88 | — |
| 2025-02-11 | 27.89 | $27.88 | — |
| 2025-02-10 | 27.89 | $27.88 | — |
| 2025-02-07 | 27.89 | $27.88 | — |
| 2025-02-06 | 27.89 | $27.88 | — |
| 2025-02-05 | 27.89 | $27.88 | — |
| 2025-02-04 | 27.89 | $27.88 | — |
| 2025-02-03 | 27.89 | $27.88 | — |
| 2025-01-31 | 27.89 | $27.88 | — |
| 2025-01-30 | 27.88 | $27.88 | — |
| 2025-01-29 | 27.88 | $27.88 | — |
| 2025-01-28 | 27.88 | $27.88 | — |
| 2025-01-27 | 27.88 | $27.88 | — |
| 2025-01-24 | 27.88 | $27.88 | — |
| 2025-01-23 | 27.88 | $27.88 | — |
| 2025-01-22 | 27.88 | $27.88 | — |
| 2025-01-21 | 27.88 | $27.88 | — |
| 2025-01-17 | 27.88 | $27.88 | — |
| 2025-01-16 | 27.87 | $27.88 | — |
| 2025-01-15 | 27.87 | $27.88 | — |
| 2025-01-14 | 27.87 | $27.88 | — |
| 2025-01-13 | 27.87 | $27.88 | — |
| 2025-01-10 | 27.86 | $27.88 | — |
| 2025-01-08 | 27.86 | $27.88 | — |
| 2025-01-07 | 27.86 | $27.88 | — |
| 2025-01-06 | 27.85 | $27.88 | — |
| 2025-01-03 | 27.85 | $27.88 | — |
| 2025-01-02 | 27.85 | $27.88 | — |
| 2024-12-31 | 27.84 | $27.88 | — |
| 2024-12-30 | 27.84 | $27.88 | — |
| 2024-12-27 | 27.83 | $27.88 | — |
| 2024-12-26 | 27.83 | $27.88 | — |
| 2024-12-24 | 27.82 | $27.88 | — |
| 2024-12-23 | 27.82 | $27.88 | — |
| 2024-12-20 | 27.81 | $27.88 | — |
| 2024-12-19 | 27.81 | $27.88 | — |
| 2024-12-18 | 27.81 | $27.88 | — |
| 2024-12-17 | 27.80 | $27.88 | — |
| 2024-12-16 | 27.80 | $27.88 | — |
| 2024-12-13 | 27.80 | $27.88 | — |
| 2024-12-12 | 27.81 | $27.88 | — |
| 2024-12-11 | 27.81 | $27.88 | — |
| 2024-12-10 | 27.82 | $27.88 | — |
| 2024-12-09 | 27.83 | $27.88 | — |
| 2024-12-06 | 27.84 | $27.88 | — |
| 2024-12-05 | 27.87 | $27.88 | — |
| 2024-12-04 | 27.89 | $27.88 | — |
| 2024-12-03 | 27.93 | $27.88 | — |
| 2024-12-02 | 27.98 | $27.88 | — |
| 2024-11-29 | 28.04 | $27.88 | — |
| 2024-11-27 | 28.11 | $27.88 | 200 |
| 2024-11-26 | 28.20 | $28.23 | — |
| 2024-11-25 | 28.20 | $28.23 | — |
| 2024-11-22 | 28.19 | $28.23 | — |
| 2024-11-21 | 28.19 | $28.23 | — |
| 2024-11-20 | 28.19 | $28.23 | — |
| 2024-11-19 | 28.19 | $28.23 | — |
| 2024-11-18 | 28.18 | $28.23 | — |
| 2024-11-15 | 28.18 | $28.23 | — |
| 2024-11-14 | 28.18 | $28.23 | — |
| 2024-11-13 | 28.18 | $28.23 | — |
| 2024-11-12 | 28.18 | $28.23 | — |
| 2024-11-11 | 28.17 | $28.23 | — |
| 2024-11-08 | 28.17 | $28.23 | — |
| 2024-11-07 | 28.17 | $28.23 | — |
| 2024-11-06 | 28.17 | $28.23 | — |
| 2024-11-05 | 28.16 | $28.23 | — |
| 2024-11-04 | 28.16 | $28.23 | — |
| 2024-11-01 | 28.16 | $28.23 | — |
| 2024-10-31 | 28.16 | $28.23 | — |
| 2024-10-30 | 28.15 | $28.23 | — |
| 2024-10-29 | 28.15 | $28.23 | — |
| 2024-10-28 | 28.15 | $28.23 | — |
| 2024-10-25 | 28.15 | $28.23 | — |
| 2024-10-24 | 28.15 | $28.23 | — |
| 2024-10-23 | 28.15 | $28.23 | — |
| 2024-10-22 | 28.15 | $28.23 | — |
| 2024-10-21 | 28.15 | $28.23 | — |
| 2024-10-18 | 28.15 | $28.23 | — |
| 2024-10-17 | 28.16 | $28.23 | — |
| 2024-10-16 | 28.16 | $28.23 | — |
| 2024-10-15 | 28.16 | $28.23 | — |
| 2024-10-14 | 28.17 | $28.23 | — |
| 2024-10-11 | 28.18 | $28.23 | — |
| 2024-10-10 | 28.18 | $28.23 | — |
| 2024-10-09 | 28.19 | $28.23 | — |
| 2024-10-08 | 28.20 | $28.23 | — |
| 2024-10-07 | 28.22 | $28.23 | — |
| 2024-10-04 | 28.23 | $28.23 | — |
| 2024-10-03 | 28.25 | $28.23 | — |
| 2024-10-02 | 28.27 | $28.23 | — |
| 2024-10-01 | 28.29 | $28.23 | — |
| 2024-09-30 | 28.31 | $28.23 | — |
| 2024-09-27 | 28.33 | $28.23 | — |
| 2024-09-26 | 28.36 | $28.23 | — |
| 2024-09-25 | 28.39 | $28.23 | — |
| 2024-09-24 | 28.42 | $28.23 | — |
| 2024-09-23 | 28.46 | $28.23 | — |
| 2024-09-20 | 28.50 | $28.23 | — |
| 2024-09-19 | 28.54 | $28.23 | — |
| 2024-09-18 | 28.58 | $28.23 | — |
| 2024-09-17 | 28.62 | $28.23 | — |
| 2024-09-16 | 28.66 | $28.23 | — |
| 2024-09-13 | 28.70 | $28.23 | — |
| 2024-09-12 | 28.74 | $28.23 | — |
| 2024-09-11 | 28.78 | $28.23 | — |
| 2024-09-10 | 28.81 | $28.23 | — |
| 2024-09-09 | 28.83 | $28.23 | — |
| 2024-09-06 | 28.85 | $28.23 | — |
| 2024-09-05 | 28.85 | $28.23 | — |
| 2024-09-04 | 28.84 | $28.23 | — |
| 2024-09-03 | 28.80 | $28.23 | — |
| 2024-08-30 | 28.74 | $28.23 | — |
| 2024-08-29 | 28.65 | $28.23 | — |
| 2024-08-28 | 28.52 | $28.23 | — |
| 2024-08-27 | 28.33 | $28.23 | — |
| 2024-08-26 | 28.09 | $28.23 | — |
| 2024-08-23 | 27.78 | $28.23 | — |
| 2024-08-22 | 27.37 | $28.23 | — |
| 2024-08-21 | 26.87 | $28.23 | — |
| 2024-08-20 | 26.24 | $28.23 | — |
| 2024-08-19 | 25.46 | $28.23 | 100 |
| 2024-08-16 | 24.50 | $24.55 | — |
| 2024-08-15 | 24.50 | $24.55 | — |
| 2024-08-14 | 24.50 | $24.55 | — |
| 2024-08-13 | 24.50 | $24.55 | — |
| 2024-08-12 | 24.50 | $24.55 | — |
| 2024-08-09 | 24.50 | $24.55 | — |
| 2024-08-08 | 24.50 | $24.55 | — |
| 2024-08-07 | 24.50 | $24.55 | — |
| 2024-08-06 | 24.51 | $24.55 | — |
| 2024-08-05 | 24.51 | $24.55 | — |
| 2024-08-02 | 24.51 | $24.55 | — |
| 2024-08-01 | 24.52 | $24.55 | — |
| 2024-07-31 | 24.52 | $24.55 | — |
| 2024-07-30 | 24.53 | $24.55 | — |
| 2024-07-29 | 24.54 | $24.55 | — |
| 2024-07-26 | 24.55 | $24.55 | — |
| 2024-07-25 | 24.56 | $24.55 | — |
| 2024-07-24 | 24.57 | $24.55 | — |
| 2024-07-23 | 24.59 | $24.55 | — |
| 2024-07-22 | 24.60 | $24.55 | — |
| 2024-07-19 | 24.62 | $24.55 | — |
| 2024-07-18 | 24.64 | $24.55 | — |
| 2024-07-17 | 24.66 | $24.55 | — |
| 2024-07-16 | 24.68 | $24.55 | — |
| 2024-07-15 | 24.71 | $24.55 | — |
| 2024-07-12 | 24.74 | $24.55 | — |
| 2024-07-11 | 24.77 | $24.55 | — |
| 2024-07-10 | 24.80 | $24.55 | — |
| 2024-07-09 | 24.84 | $24.55 | — |
| 2024-07-08 | 24.88 | $24.55 | — |
| 2024-07-05 | 24.92 | $24.55 | — |
| 2024-07-03 | 24.96 | $24.55 | — |
| 2024-07-02 | 25.01 | $24.55 | — |
| 2024-07-01 | 25.06 | $24.55 | — |
| 2024-06-28 | 25.10 | $24.55 | — |
| 2024-06-27 | 25.15 | $24.55 | — |
| 2024-06-26 | 25.20 | $24.55 | — |
| 2024-06-25 | 25.24 | $24.55 | — |
| 2024-06-24 | 25.28 | $24.55 | — |
| 2024-06-21 | 25.31 | $24.55 | — |
| 2024-06-20 | 25.34 | $24.55 | — |
| 2024-06-18 | 25.35 | $24.55 | — |
| 2024-06-17 | 25.35 | $24.55 | — |
| 2024-06-14 | 25.33 | $24.55 | — |
| 2024-06-13 | 25.29 | $24.55 | — |
| 2024-06-12 | 25.22 | $24.55 | — |
| 2024-06-11 | 25.11 | $24.55 | — |
| 2024-06-10 | 24.96 | $24.55 | — |
| 2024-06-07 | 24.75 | $24.55 | — |
| 2024-06-06 | 24.48 | $24.55 | — |
| 2024-06-05 | 24.12 | $24.55 | — |
| 2024-06-04 | 23.67 | $24.55 | — |
| 2024-06-03 | 23.11 | $24.55 | — |
| 2024-05-31 | 22.41 | $24.55 | — |
| 2024-05-30 | 21.55 | $24.55 | — |
| 2024-05-29 | 20.50 | $24.55 | 201 |
| 2024-05-28 | 19.23 | $19.55 | — |
| 2024-05-24 | 19.27 | $19.55 | — |
| 2024-05-23 | 19.34 | $19.55 | — |
| 2024-05-22 | 19.43 | $19.55 | — |
| 2024-05-21 | 19.56 | $19.55 | — |
| 2024-05-20 | 19.74 | $24.14 | 1 |
| 2024-05-17 | 18.52 | $19.55 | — |
| 2024-05-16 | 18.52 | $19.55 | — |
| 2024-05-15 | 18.53 | $19.55 | — |
| 2024-05-14 | 18.58 | $19.55 | — |
| 2024-05-13 | 18.67 | $19.55 | — |
| 2024-05-10 | 18.81 | $19.55 | — |
| 2024-05-09 | 19.02 | $19.55 | — |
| 2024-05-08 | 19.30 | $19.55 | — |
| 2024-05-07 | 19.67 | $19.55 | — |
| 2024-05-06 | 20.16 | $19.55 | — |
| 2024-05-03 | 20.78 | $19.55 | — |
| 2024-05-02 | 21.56 | $19.55 | — |
| 2024-05-01 | 22.54 | $19.55 | — |
| 2024-04-30 | 23.75 | $19.55 | 68 |
| 2024-04-29 | 25.23 | $25.25 | — |
| 2024-04-26 | 25.23 | $25.25 | — |
| 2024-04-25 | 25.23 | $25.25 | — |
| 2024-04-24 | 25.23 | $25.25 | — |
| 2024-04-23 | 25.24 | $25.25 | — |
| 2024-04-22 | 25.24 | $25.25 | — |
| 2024-04-19 | 25.24 | $25.25 | — |
| 2024-04-18 | 25.25 | $25.25 | — |
| 2024-04-17 | 25.25 | $25.25 | — |
| 2024-04-16 | 25.26 | $25.25 | — |
| 2024-04-15 | 25.27 | $25.25 | — |
| 2024-04-12 | 25.27 | $25.25 | — |
| 2024-04-11 | 25.28 | $25.25 | — |
| 2024-04-10 | 25.29 | $25.25 | — |
| 2024-04-09 | 25.30 | $25.25 | — |
| 2024-04-08 | 25.31 | $25.25 | — |
| 2024-04-05 | 25.32 | $25.25 | — |
| 2024-04-04 | 25.34 | $25.25 | — |
| 2024-04-03 | 25.35 | $25.25 | — |
| 2024-04-02 | 25.36 | $25.25 | — |
| 2024-04-01 | 25.38 | $25.25 | — |
| 2024-03-28 | 25.40 | $25.25 | — |
| 2024-03-27 | 25.41 | $25.25 | — |
| 2024-03-26 | 25.43 | $25.25 | — |
| 2024-03-25 | 25.44 | $25.25 | — |
| 2024-03-22 | 25.46 | $25.25 | — |
| 2024-03-21 | 25.47 | $25.25 | — |
| 2024-03-20 | 25.48 | $25.25 | 10 |
| 2024-03-19 | 25.49 | $25.75 | 1 |
| 2024-03-18 | 25.33 | $25.35 | — |
| 2024-03-15 | 25.26 | $25.35 | — |
| 2024-03-14 | 25.18 | $25.35 | — |
| 2024-03-13 | 25.07 | $25.35 | — |
| 2024-03-12 | 24.93 | $25.35 | — |
| 2024-03-11 | 24.76 | $25.35 | 101 |
| 2024-03-08 | 24.54 | $24.50 | — |
| 2024-03-07 | 24.55 | $24.50 | — |
| 2024-03-06 | 24.56 | $24.50 | — |
| 2024-03-05 | 24.58 | $24.50 | — |
| 2024-03-04 | 24.59 | $24.50 | — |
| 2024-03-01 | 24.60 | $24.50 | — |
| 2024-02-29 | 24.61 | $24.50 | — |
| 2024-02-28 | 24.63 | $24.50 | — |
| 2024-02-27 | 24.64 | $24.50 | — |
| 2024-02-26 | 24.65 | $24.50 | — |
| 2024-02-23 | 24.66 | $24.50 | — |
| 2024-02-22 | 24.68 | $24.50 | — |
| 2024-02-21 | 24.69 | $24.50 | — |
| 2024-02-20 | 24.69 | $24.50 | — |
| 2024-02-16 | 24.70 | $24.50 | — |
| 2024-02-15 | 24.70 | $24.50 | — |
| 2024-02-14 | 24.70 | $24.50 | — |
| 2024-02-13 | 24.69 | $24.50 | — |
| 2024-02-12 | 24.67 | $24.50 | — |
| 2024-02-09 | 24.64 | $24.50 | — |
| 2024-02-08 | 24.60 | $24.50 | — |
| 2024-02-07 | 24.54 | $24.50 | — |
| 2024-02-06 | 24.47 | $24.50 | — |
| 2024-02-05 | 24.37 | $24.50 | — |
| 2024-02-02 | 24.25 | $24.50 | — |
| 2024-02-01 | 24.10 | $24.50 | — |
| 2024-01-31 | 23.90 | $24.50 | — |
| 2024-01-30 | 23.66 | $24.50 | 900 |
| 2024-01-29 | 23.37 | $23.37 | — |
| 2024-01-26 | 23.37 | $23.37 | — |
| 2024-01-25 | 23.37 | $23.37 | — |
| 2024-01-24 | 23.37 | $23.37 | — |
| 2024-01-23 | 23.37 | $23.37 | — |
| 2024-01-22 | 23.37 | $23.37 | — |
| 2024-01-19 | 23.37 | $23.37 | — |
| 2024-01-18 | 23.37 | $23.37 | — |
| 2024-01-17 | 23.37 | $23.37 | — |
| 2024-01-16 | 23.37 | $23.37 | — |
| 2024-01-12 | 23.37 | $23.37 | — |
| 2024-01-11 | 23.37 | $23.37 | — |
| 2024-01-10 | 23.37 | $23.37 | — |
| 2024-01-09 | 23.37 | $23.37 | — |
| 2024-01-08 | 23.37 | $23.37 | — |
| 2024-01-05 | 23.37 | $23.37 | — |
| 2024-01-04 | 23.37 | $23.37 | — |
| 2024-01-03 | 23.37 | $23.37 | — |
| 2024-01-02 | 23.37 | $23.37 | — |
| 2023-12-29 | 23.37 | $23.37 | — |
| 2023-12-28 | 23.37 | $23.37 | — |
| 2023-12-27 | 23.37 | $23.37 | — |
| 2023-12-26 | 23.37 | $23.37 | — |
| 2023-12-22 | 23.37 | $23.37 | — |
| 2023-12-21 | 23.37 | $23.37 | — |
| 2023-12-20 | 23.37 | $23.37 | — |
| 2023-12-19 | 23.37 | $23.37 | — |
| 2023-12-18 | 23.37 | $23.37 | — |
| 2023-12-15 | 23.37 | $23.37 | — |
| 2023-12-14 | 23.37 | $23.37 | — |
| 2023-12-13 | 23.37 | $23.37 | — |
| 2023-12-12 | 23.37 | $23.37 | — |
| 2023-12-11 | 23.37 | $23.37 | — |
| 2023-12-08 | 23.37 | $23.37 | — |
| 2023-12-07 | 23.37 | $23.37 | — |
| 2023-12-06 | 23.37 | $23.37 | — |
| 2023-12-05 | 23.37 | $23.37 | — |
| 2023-12-04 | 23.37 | $23.37 | — |
| 2023-12-01 | 23.37 | $23.37 | — |
| 2023-11-30 | 23.37 | $23.37 | — |
| 2023-11-29 | 23.37 | $23.37 | — |
| 2023-11-28 | 23.37 | $23.37 | — |
| 2023-11-27 | 23.37 | $23.37 | — |
| 2023-11-24 | 23.37 | $23.37 | — |
| 2023-11-22 | 23.37 | $23.37 | — |
| 2023-11-21 | 23.37 | $23.37 | — |
| 2023-11-20 | 23.37 | $23.37 | — |
| 2023-11-17 | 23.37 | $23.37 | — |
| 2023-11-16 | 23.37 | $23.37 | — |
| 2023-11-15 | 23.37 | $23.37 | — |
| 2023-11-14 | 23.37 | $23.37 | — |
| 2023-11-13 | 23.37 | $23.37 | — |
| 2023-11-10 | 23.37 | $23.37 | — |
| 2023-11-09 | 23.37 | $23.37 | — |
| 2023-11-08 | 23.37 | $23.37 | — |
| 2023-11-07 | 23.37 | $23.37 | — |
| 2023-11-06 | 23.37 | $23.37 | — |
| 2023-11-03 | 23.37 | $23.37 | — |
| 2023-11-02 | 23.37 | $23.37 | — |
| 2023-11-01 | 23.37 | $23.37 | — |
| 2023-10-31 | 23.37 | $23.37 | — |
| 2023-10-30 | 23.37 | $23.37 | — |
| 2023-10-27 | 23.37 | $23.37 | — |
| 2023-10-26 | 23.37 | $23.37 | — |
| 2023-10-25 | 23.37 | $23.37 | — |
| 2023-10-24 | 23.37 | $23.37 | — |
| 2023-10-23 | 23.37 | $23.37 | — |
| 2023-10-20 | 23.37 | $23.37 | — |
| 2023-10-19 | 23.37 | $23.37 | — |
| 2023-10-18 | 23.36 | $23.37 | — |
| 2023-10-17 | 23.36 | $23.37 | — |
| 2023-10-16 | 23.36 | $23.37 | — |
| 2023-10-13 | 23.36 | $23.37 | — |
| 2023-10-12 | 23.36 | $23.37 | — |
| 2023-10-11 | 23.36 | $23.37 | — |
| 2023-10-10 | 23.36 | $23.37 | — |
| 2023-10-09 | 23.36 | $23.37 | — |
| 2023-10-06 | 23.36 | $23.37 | — |
| 2023-10-05 | 23.36 | $23.37 | — |
| 2023-10-04 | 23.36 | $23.37 | — |
| 2023-10-03 | 23.36 | $23.37 | — |
| 2023-10-02 | 23.36 | $23.37 | — |
| 2023-09-29 | 23.36 | $23.37 | — |
| 2023-09-28 | 23.36 | $23.37 | — |
| 2023-09-27 | 23.36 | $23.37 | — |
| 2023-09-26 | 23.36 | $23.37 | — |
| 2023-09-25 | 23.35 | $23.37 | — |
| 2023-09-22 | 23.35 | $23.37 | — |
| 2023-09-21 | 23.35 | $23.37 | — |
| 2023-09-20 | 23.35 | $23.37 | — |
| 2023-09-19 | 23.35 | $23.37 | — |
| 2023-09-18 | 23.35 | $23.37 | — |
| 2023-09-15 | 23.35 | $23.37 | — |
| 2023-09-14 | 23.35 | $23.37 | — |
| 2023-09-13 | 23.35 | $23.37 | — |
| 2023-09-12 | 23.35 | $23.37 | — |
| 2023-09-11 | 23.35 | $23.37 | — |
| 2023-09-08 | 23.34 | $23.37 | — |
| 2023-09-07 | 23.34 | $23.37 | — |
| 2023-09-06 | 23.34 | $23.37 | — |
| 2023-09-05 | 23.34 | $23.37 | — |
| 2023-09-01 | 23.34 | $23.37 | — |
| 2023-08-31 | 23.34 | $23.37 | — |
| 2023-08-30 | 23.34 | $23.37 | — |
| 2023-08-29 | 23.34 | $23.37 | — |
| 2023-08-28 | 23.34 | $23.37 | — |
| 2023-08-25 | 23.34 | $23.37 | — |
| 2023-08-24 | 23.34 | $23.37 | — |
| 2023-08-23 | 23.34 | $23.37 | — |
| 2023-08-22 | 23.34 | $23.37 | — |
| 2023-08-21 | 23.34 | $23.37 | — |
| 2023-08-18 | 23.34 | $23.37 | — |
| 2023-08-17 | 23.34 | $23.37 | — |
| 2023-08-16 | 23.34 | $23.37 | — |
| 2023-08-15 | 23.34 | $23.37 | — |
| 2023-08-14 | 23.35 | $23.37 | — |
| 2023-08-11 | 23.35 | $23.37 | — |
| 2023-08-10 | 23.35 | $23.37 | — |
| 2023-08-09 | 23.36 | $23.37 | — |
| 2023-08-08 | 23.36 | $23.37 | — |
| 2023-08-07 | 23.37 | $23.37 | — |
| 2023-08-04 | 23.37 | $23.37 | — |
| 2023-08-03 | 23.38 | $23.37 | — |
| 2023-08-02 | 23.39 | $23.37 | — |
| 2023-08-01 | 23.40 | $23.37 | — |
| 2023-07-31 | 23.41 | $23.37 | — |
| 2023-07-28 | 23.42 | $23.37 | — |
| 2023-07-27 | 23.43 | $23.37 | — |
| 2023-07-26 | 23.44 | $23.37 | — |
| 2023-07-25 | 23.46 | $23.37 | — |
| 2023-07-24 | 23.47 | $23.37 | — |
| 2023-07-21 | 23.49 | $23.37 | — |
| 2023-07-20 | 23.51 | $23.37 | — |
| 2023-07-19 | 23.52 | $23.37 | — |
| 2023-07-18 | 23.54 | $23.37 | — |
| 2023-07-17 | 23.56 | $23.37 | — |
| 2023-07-14 | 23.58 | $23.37 | — |
| 2023-07-13 | 23.59 | $23.37 | — |
| 2023-07-12 | 23.61 | $23.37 | — |
| 2023-07-11 | 23.62 | $23.37 | — |
| 2023-07-10 | 23.63 | $23.37 | — |
| 2023-07-07 | 23.64 | $23.37 | — |
| 2023-07-06 | 23.64 | $23.37 | — |
| 2023-07-05 | 23.64 | $23.37 | — |
| 2023-07-03 | 23.62 | $23.37 | — |
| 2023-06-30 | 23.60 | $23.37 | — |
| 2023-06-29 | 23.56 | $23.37 | — |
| 2023-06-28 | 23.51 | $23.37 | — |
| 2023-06-27 | 23.43 | $23.37 | — |
| 2023-06-26 | 23.33 | $23.37 | — |
| 2023-06-23 | 23.20 | $23.37 | — |
| 2023-06-22 | 23.03 | $23.37 | — |
| 2023-06-21 | 22.82 | $23.37 | — |
| 2023-06-20 | 22.56 | $23.37 | — |
| 2023-06-16 | 22.23 | $23.37 | 68 |
| 2023-06-15 | 21.83 | $21.83 | — |
| 2023-06-14 | 21.83 | $21.83 | — |
| 2023-06-13 | 21.83 | $21.83 | — |
| 2023-06-12 | 21.83 | $21.83 | — |
| 2023-06-09 | 21.83 | $21.83 | — |
| 2023-06-08 | 21.83 | $21.83 | — |
| 2023-06-07 | 21.83 | $21.83 | — |
| 2023-06-06 | 21.83 | $21.83 | — |
| 2023-06-05 | 21.83 | $21.83 | — |
| 2023-06-02 | 21.83 | $21.83 | — |
| 2023-06-01 | 21.83 | $21.83 | — |
| 2023-05-31 | 21.83 | $21.83 | — |
| 2023-05-30 | 21.83 | $21.83 | — |
| 2023-05-26 | 21.83 | $21.83 | — |
| 2023-05-25 | 21.83 | $21.83 | — |
| 2023-05-24 | 21.83 | $21.83 | — |
| 2023-05-23 | 21.83 | $21.83 | — |
| 2023-05-22 | 21.83 | $21.83 | — |
| 2023-05-19 | 21.83 | $21.83 | — |
| 2023-05-18 | 21.83 | $21.83 | — |
| 2023-05-17 | 21.83 | $21.83 | — |
| 2023-05-16 | 21.83 | $21.83 | — |
| 2023-05-15 | 21.83 | $21.83 | — |
| 2023-05-12 | 21.83 | $21.83 | — |
| 2023-05-11 | 21.83 | $21.83 | — |
| 2023-05-10 | 21.83 | $21.83 | — |
| 2023-05-09 | 21.83 | $21.83 | — |
| 2023-05-08 | 21.83 | $21.83 | — |
| 2023-05-05 | 21.83 | $21.83 | — |
| 2023-05-04 | 21.83 | $21.83 | — |
| 2023-05-03 | 21.83 | $21.83 | — |
| 2023-05-02 | 21.83 | $21.83 | — |
| 2023-05-01 | 21.83 | $21.83 | — |
| 2023-04-28 | 21.83 | $21.83 | — |
| 2023-04-27 | 21.83 | $21.83 | — |
| 2023-04-26 | 21.83 | $21.83 | — |
| 2023-04-25 | 21.83 | $21.83 | — |
| 2023-04-24 | 21.83 | $21.83 | — |
| 2023-04-21 | 21.83 | $21.83 | — |
| 2023-04-20 | 21.83 | $21.83 | — |
| 2023-04-19 | 21.83 | $21.83 | — |
| 2023-04-18 | 21.83 | $21.83 | — |
| 2023-04-17 | 21.83 | $21.83 | — |
| 2023-04-14 | 21.83 | $21.83 | — |
| 2023-04-13 | 21.83 | $21.83 | — |
| 2023-04-12 | 21.83 | $21.83 | — |
| 2023-04-11 | 21.83 | $21.83 | — |
| 2023-04-10 | 21.83 | $21.83 | — |
| 2023-04-06 | 21.83 | $21.83 | — |
| 2023-04-05 | 21.83 | $21.83 | — |
| 2023-04-04 | 21.83 | $21.83 | — |
| 2023-04-03 | 21.83 | $21.83 | — |
| 2023-03-31 | 21.83 | $21.83 | — |
| 2023-03-30 | 21.83 | $21.83 | — |
| 2023-03-29 | 21.83 | $21.83 | — |
| 2023-03-28 | 21.83 | $21.83 | — |
| 2023-03-27 | 21.83 | $21.83 | — |
| 2023-03-24 | 21.83 | $21.83 | — |
| 2023-03-23 | 21.83 | $21.83 | — |
| 2023-03-22 | 21.83 | $21.83 | — |
| 2023-03-21 | 21.83 | $21.83 | — |
| 2023-03-20 | 21.83 | $21.83 | — |
| 2023-03-17 | 21.83 | $21.83 | — |
| 2023-03-16 | 21.83 | $21.83 | — |
| 2023-03-15 | 21.83 | $21.83 | — |
| 2023-03-14 | 21.83 | $21.83 | — |
| 2023-03-13 | 21.83 | $21.83 | — |
| 2023-03-10 | 21.83 | $21.83 | — |
| 2023-03-09 | 21.83 | $21.83 | — |
| 2023-03-08 | 21.83 | $21.83 | — |
| 2023-03-07 | 21.83 | $21.83 | — |
| 2023-03-06 | 21.83 | $21.83 | — |
| 2023-03-03 | 21.83 | $21.83 | — |
| 2023-03-02 | 21.83 | $21.83 | — |
| 2023-03-01 | 21.83 | $21.83 | — |
| 2023-02-28 | 21.83 | $21.83 | — |
| 2023-02-27 | 21.83 | $21.83 | — |
| 2023-02-24 | 21.83 | $21.83 | — |
| 2023-02-23 | 21.83 | $21.83 | — |
| 2023-02-22 | 21.83 | $21.83 | — |
| 2023-02-21 | 21.83 | $21.83 | — |
| 2023-02-17 | 21.83 | $21.83 | — |
| 2023-02-16 | 21.83 | $21.83 | — |
| 2023-02-15 | 21.83 | $21.83 | — |
| 2023-02-14 | 21.83 | $21.83 | — |
| 2023-02-13 | 21.83 | $21.83 | — |
| 2023-02-10 | 21.83 | $21.83 | — |
| 2023-02-09 | 21.83 | $21.83 | — |
| 2023-02-08 | 21.83 | $21.83 | — |
| 2023-02-07 | 21.83 | $21.83 | — |
| 2023-02-06 | 21.83 | $21.83 | — |
| 2023-02-03 | 21.83 | $21.83 | — |
| 2023-02-02 | 21.83 | $21.83 | — |
| 2023-02-01 | 21.83 | $21.83 | — |
| 2023-01-31 | 21.83 | $21.83 | — |
| 2023-01-30 | 21.83 | $21.83 | — |
| 2023-01-27 | 21.83 | $21.83 | — |
| 2023-01-26 | 21.83 | $21.83 | — |
| 2023-01-25 | 21.83 | $21.83 | — |
| 2023-01-24 | 21.83 | $21.83 | — |
| 2023-01-23 | 21.83 | $21.83 | — |
| 2023-01-20 | 21.83 | $21.83 | — |
| 2023-01-19 | 21.83 | $21.83 | — |
| 2023-01-18 | 21.83 | $21.83 | — |
| 2023-01-17 | 21.83 | $21.83 | — |
| 2023-01-13 | 21.83 | $21.83 | — |
| 2023-01-12 | 21.83 | $21.83 | — |
| 2023-01-11 | 21.83 | $21.83 | — |
| 2023-01-10 | 21.83 | $21.83 | — |
| 2023-01-09 | 21.83 | $21.83 | — |
| 2023-01-06 | 21.83 | $21.83 | — |
| 2023-01-05 | 21.83 | $21.83 | — |
| 2023-01-04 | 21.83 | $21.83 | — |
| 2023-01-03 | 21.83 | $21.83 | — |
| 2022-12-30 | 21.83 | $21.83 | — |
| 2022-12-29 | 21.83 | $21.83 | — |
| 2022-12-28 | 21.83 | $21.83 | — |
| 2022-12-27 | 21.83 | $21.83 | — |
| 2022-12-23 | 21.83 | $21.83 | — |
| 2022-12-22 | 21.83 | $21.83 | — |
| 2022-12-21 | 21.83 | $21.83 | — |
| 2022-12-20 | 21.83 | $21.83 | — |
| 2022-12-19 | 21.83 | $21.83 | — |
| 2022-12-16 | 21.83 | $21.83 | — |
| 2022-12-15 | 21.83 | $21.83 | — |
| 2022-12-14 | 21.83 | $21.83 | — |
| 2022-12-13 | 21.83 | $21.83 | — |
| 2022-12-12 | 21.83 | $21.83 | — |
| 2022-12-09 | 21.83 | $21.83 | — |
| 2022-12-08 | 21.83 | $21.83 | — |
| 2022-12-07 | 21.83 | $21.83 | — |
| 2022-12-06 | 21.83 | $21.83 | — |
| 2022-12-05 | 21.83 | $21.83 | — |
| 2022-12-02 | 21.83 | $21.83 | — |
| 2022-12-01 | 21.83 | $21.83 | — |
| 2022-11-30 | 21.83 | $21.83 | — |
| 2022-11-29 | 21.83 | $21.83 | — |
| 2022-11-28 | 21.83 | $21.83 | — |
| 2022-11-25 | 21.83 | $21.83 | — |
| 2022-11-23 | 21.83 | $21.83 | — |
| 2022-11-22 | 21.83 | $21.83 | — |
| 2022-11-21 | 21.83 | $21.83 | — |
| 2022-11-18 | 21.83 | $21.83 | — |
| 2022-11-17 | 21.83 | $21.83 | — |
| 2022-11-16 | 21.83 | $21.83 | — |
| 2022-11-15 | 21.83 | $21.83 | — |
| 2022-11-14 | 21.83 | $21.83 | — |
| 2022-11-11 | 21.83 | $21.83 | — |
| 2022-11-10 | 21.83 | $21.83 | — |
| 2022-11-09 | 21.83 | $21.83 | — |
| 2022-11-08 | 21.83 | $21.83 | — |
| 2022-11-07 | 21.83 | $21.83 | — |
| 2022-11-04 | 21.83 | $21.83 | — |
| 2022-11-03 | 21.83 | $21.83 | — |
| 2022-11-02 | 21.83 | $21.83 | — |
| 2022-11-01 | 21.83 | $21.83 | — |
| 2022-10-31 | 21.83 | $21.83 | — |
| 2022-10-28 | 21.83 | $21.83 | — |
| 2022-10-27 | 21.83 | $21.83 | — |
| 2022-10-26 | 21.83 | $21.83 | — |
| 2022-10-25 | 21.83 | $21.83 | — |
| 2022-10-24 | 21.83 | $21.83 | — |
| 2022-10-21 | 21.83 | $21.83 | — |
| 2022-10-20 | 21.83 | $21.83 | — |
| 2022-10-19 | 21.83 | $21.83 | — |
| 2022-10-18 | 21.83 | $21.83 | — |
| 2022-10-17 | 21.83 | $21.83 | — |
| 2022-10-14 | 21.83 | $21.83 | — |
| 2022-10-13 | 21.83 | $21.83 | — |
| 2022-10-12 | 21.83 | $21.83 | — |
| 2022-10-11 | 21.83 | $21.83 | — |
| 2022-10-10 | 21.83 | $21.83 | — |
| 2022-10-07 | 21.83 | $21.83 | — |
| 2022-10-06 | 21.83 | $21.83 | — |
| 2022-10-05 | 21.83 | $21.83 | — |
| 2022-10-04 | 21.83 | $21.83 | — |
| 2022-10-03 | 21.83 | $21.83 | — |
| 2022-09-30 | 21.83 | $21.83 | — |
| 2022-09-29 | 21.83 | $21.83 | — |
| 2022-09-28 | 21.83 | $21.83 | — |
| 2022-09-27 | 21.83 | $21.83 | — |
| 2022-09-26 | 21.83 | $21.83 | — |
| 2022-09-23 | 21.83 | $21.83 | — |
| 2022-09-22 | 21.83 | $21.83 | — |
| 2022-09-21 | 21.83 | $21.83 | — |
| 2022-09-20 | 21.83 | $21.83 | — |
| 2022-09-19 | 21.83 | $21.83 | — |
| 2022-09-16 | 21.83 | $21.83 | — |
| 2022-09-15 | 21.83 | $21.83 | — |
| 2022-09-14 | 21.83 | $21.83 | — |
| 2022-09-13 | 21.83 | $21.83 | — |
| 2022-09-12 | 21.83 | $21.83 | — |
| 2022-09-09 | 21.83 | $21.83 | — |
| 2022-09-08 | 21.83 | $21.83 | — |
| 2022-09-07 | 21.83 | $21.83 | — |
| 2022-09-06 | 21.83 | $21.83 | — |
| 2022-09-02 | 21.83 | $21.83 | — |
| 2022-09-01 | 21.83 | $21.83 | — |
| 2022-08-31 | 21.83 | $21.83 | — |
| 2022-08-30 | 21.83 | $21.83 | — |
| 2022-08-29 | 21.83 | $21.83 | — |
| 2022-08-26 | 21.83 | $21.83 | — |
| 2022-08-25 | 21.83 | $21.83 | — |
| 2022-08-24 | 21.83 | $21.83 | — |
| 2022-08-23 | 21.83 | $21.83 | — |
| 2022-08-22 | 21.83 | $21.83 | — |
| 2022-08-19 | 21.83 | $21.83 | — |
| 2022-08-18 | 21.83 | $21.83 | — |
| 2022-08-17 | 21.83 | $21.83 | — |
| 2022-08-16 | 21.83 | $21.83 | — |
| 2022-08-15 | 21.83 | $21.83 | — |
| 2022-08-12 | 21.83 | $21.83 | — |
| 2022-08-11 | 21.83 | $21.83 | — |
| 2022-08-10 | 21.83 | $21.83 | — |
| 2022-08-09 | 21.83 | $21.83 | — |
| 2022-08-08 | 21.83 | $21.83 | — |
| 2022-08-05 | 21.83 | $21.83 | — |
| 2022-08-04 | 21.83 | $21.83 | — |
| 2022-08-03 | 21.83 | $21.83 | — |
| 2022-08-02 | 21.83 | $21.83 | — |
| 2022-08-01 | 21.83 | $21.83 | — |
| 2022-07-29 | 21.83 | $21.83 | — |
| 2022-07-28 | 21.83 | $21.83 | — |
| 2022-07-27 | 21.83 | $21.83 | — |
| 2022-07-26 | 21.83 | $21.83 | — |
| 2022-07-25 | 21.83 | $21.83 | — |
| 2022-07-22 | 21.83 | $21.83 | — |
| 2022-07-21 | 21.83 | $21.83 | — |
| 2022-07-20 | 21.83 | $21.83 | — |
| 2022-07-19 | 21.83 | $21.83 | — |
| 2022-07-18 | 21.83 | $21.83 | — |
| 2022-07-15 | 21.83 | $21.83 | — |
| 2022-07-14 | 21.83 | $21.83 | — |
| 2022-07-13 | 21.83 | $21.83 | — |
| 2022-07-12 | 21.83 | $21.83 | — |
| 2022-07-11 | 21.83 | $21.83 | — |
| 2022-07-08 | 21.83 | $21.83 | — |
| 2022-07-07 | 21.83 | $21.83 | — |
| 2022-07-06 | 21.83 | $21.83 | — |
| 2022-07-05 | 21.83 | $21.83 | — |
| 2022-07-01 | 21.83 | $21.83 | — |
| 2022-06-30 | 21.83 | $21.83 | — |
| 2022-06-29 | 21.83 | $21.83 | — |
| 2022-06-28 | 21.83 | $21.83 | — |
| 2022-06-27 | 21.83 | $21.83 | — |
| 2022-06-24 | 21.82 | $21.83 | — |
| 2022-06-23 | 21.82 | $21.83 | — |
| 2022-06-22 | 21.82 | $21.83 | — |
| 2022-06-21 | 21.82 | $21.83 | — |
| 2022-06-17 | 21.82 | $21.83 | — |
| 2022-06-16 | 21.82 | $21.83 | — |
| 2022-06-15 | 21.82 | $21.83 | — |
| 2022-06-14 | 21.82 | $21.83 | — |
| 2022-06-13 | 21.82 | $21.83 | — |
| 2022-06-10 | 21.82 | $21.83 | — |
| 2022-06-09 | 21.82 | $21.83 | — |
| 2022-06-08 | 21.82 | $21.83 | — |
| 2022-06-07 | 21.82 | $21.83 | — |
| 2022-06-06 | 21.82 | $21.83 | — |
| 2022-06-03 | 21.82 | $21.83 | — |
| 2022-06-02 | 21.81 | $21.83 | — |
| 2022-06-01 | 21.81 | $21.83 | — |
| 2022-05-31 | 21.81 | $21.83 | — |
| 2022-05-27 | 21.81 | $21.83 | — |
| 2022-05-26 | 21.81 | $21.83 | — |
| 2022-05-25 | 21.81 | $21.83 | — |
| 2022-05-24 | 21.81 | $21.83 | — |
| 2022-05-23 | 21.80 | $21.83 | — |
| 2022-05-20 | 21.80 | $21.83 | — |
| 2022-05-19 | 21.80 | $21.83 | — |
| 2022-05-18 | 21.80 | $21.83 | — |
| 2022-05-17 | 21.80 | $21.83 | — |
| 2022-05-16 | 21.79 | $21.83 | — |
| 2022-05-13 | 21.79 | $21.83 | — |
| 2022-05-12 | 21.79 | $21.83 | — |
| 2022-05-11 | 21.79 | $21.83 | — |
| 2022-05-10 | 21.78 | $21.83 | — |
| 2022-05-09 | 21.78 | $21.83 | — |
| 2022-05-06 | 21.78 | $21.83 | — |
| 2022-05-05 | 21.78 | $21.83 | — |
| 2022-05-04 | 21.77 | $21.83 | — |
| 2022-05-03 | 21.77 | $21.83 | — |
| 2022-05-02 | 21.76 | $21.83 | — |
| 2022-04-29 | 21.76 | $21.83 | — |
| 2022-04-28 | 21.76 | $21.83 | — |
| 2022-04-27 | 21.75 | $21.83 | — |
| 2022-04-26 | 21.75 | $21.83 | — |
| 2022-04-25 | 21.74 | $21.83 | — |
| 2022-04-22 | 21.74 | $21.83 | — |
| 2022-04-21 | 21.74 | $21.83 | — |
| 2022-04-20 | 21.73 | $21.83 | — |
| 2022-04-19 | 21.73 | $21.83 | — |
| 2022-04-18 | 21.72 | $21.83 | — |
| 2022-04-14 | 21.72 | $21.83 | — |
| 2022-04-13 | 21.71 | $21.83 | — |
| 2022-04-12 | 21.71 | $21.83 | — |
| 2022-04-11 | 21.70 | $21.83 | — |
| 2022-04-08 | 21.70 | $21.83 | — |
| 2022-04-07 | 21.69 | $21.83 | — |
| 2022-04-06 | 21.69 | $21.83 | — |
| 2022-04-05 | 21.69 | $21.83 | — |
| 2022-04-04 | 21.68 | $21.83 | — |
| 2022-04-01 | 21.68 | $21.83 | — |
| 2022-03-31 | 21.68 | $21.83 | — |
| 2022-03-30 | 21.68 | $21.83 | — |
| 2022-03-29 | 21.67 | $21.83 | — |
| 2022-03-28 | 21.67 | $21.83 | — |
| 2022-03-25 | 21.68 | $21.83 | — |
| 2022-03-24 | 21.68 | $21.83 | — |
| 2022-03-23 | 21.68 | $21.83 | — |
| 2022-03-22 | 21.69 | $21.83 | — |
| 2022-03-21 | 21.69 | $21.83 | — |
| 2022-03-18 | 21.70 | $21.83 | — |
| 2022-03-17 | 21.72 | $21.83 | — |
| 2022-03-16 | 21.73 | $21.83 | — |
| 2022-03-15 | 21.75 | $21.83 | — |
| 2022-03-14 | 21.77 | $21.83 | — |
| 2022-03-11 | 21.79 | $21.83 | — |
| 2022-03-10 | 21.81 | $21.83 | — |
| 2022-03-09 | 21.84 | $21.83 | — |
| 2022-03-08 | 21.88 | $21.83 | — |
| 2022-03-07 | 21.92 | $21.83 | — |
| 2022-03-04 | 21.96 | $21.83 | — |
| 2022-03-03 | 22.01 | $21.83 | — |
| 2022-03-02 | 22.06 | $21.83 | — |
| 2022-03-01 | 22.12 | $21.83 | — |
| 2022-02-28 | 22.18 | $21.83 | — |
| 2022-02-25 | 22.25 | $21.83 | — |
| 2022-02-24 | 22.32 | $21.83 | — |
| 2022-02-23 | 22.40 | $21.83 | — |
| 2022-02-22 | 22.48 | $21.83 | — |
| 2022-02-18 | 22.57 | $21.83 | — |
| 2022-02-17 | 22.65 | $21.83 | — |
| 2022-02-16 | 22.74 | $21.83 | — |
| 2022-02-15 | 22.83 | $21.83 | — |
| 2022-02-14 | 22.92 | $21.83 | — |
| 2022-02-11 | 23.00 | $21.83 | — |
| 2022-02-10 | 23.07 | $21.83 | — |
| 2022-02-09 | 23.13 | $21.83 | — |
| 2022-02-08 | 23.17 | $21.83 | — |
| 2022-02-07 | 23.18 | $21.83 | — |
| 2022-02-04 | 23.17 | $21.83 | — |
| 2022-02-03 | 23.12 | $21.83 | — |
| 2022-02-02 | 23.01 | $21.83 | — |
| 2022-02-01 | 22.84 | $21.83 | — |
| 2022-01-31 | 22.59 | $21.83 | 8220 |
| 2022-01-28 | 22.25 | $21.95 | — |
| 2022-01-27 | 21.75 | $21.95 | — |
| 2022-01-26 | 21.10 | $21.95 | — |
| 2022-01-25 | 20.27 | $21.95 | — |
| 2022-01-24 | 19.22 | $21.95 | — |
| 2022-01-21 | 17.91 | $21.95 | — |
| 2022-01-20 | 16.30 | $21.95 | 20 |
| 2022-01-19 | 14.32 | $14.32 | — |
| 2022-01-18 | 14.32 | $14.32 | — |
| 2022-01-14 | 14.32 | $14.32 | — |
| 2022-01-13 | 14.32 | $14.32 | — |
| 2022-01-12 | 14.32 | $14.32 | — |
| 2022-01-11 | 14.32 | $14.32 | — |
| 2022-01-10 | 14.32 | $14.32 | — |
| 2022-01-07 | 14.32 | $14.32 | — |
| 2022-01-06 | 14.32 | $14.32 | — |
| 2022-01-05 | 14.32 | $14.32 | — |
| 2022-01-04 | 14.32 | $14.32 | — |
| 2022-01-03 | 14.32 | $14.32 | — |
| 2021-12-31 | 14.32 | $14.32 | — |
| 2021-12-30 | 14.32 | $14.32 | — |
| 2021-12-29 | 14.32 | $14.32 | — |
| 2021-12-28 | 14.32 | $14.32 | — |
| 2021-12-27 | 14.32 | $14.32 | — |
| 2021-12-23 | 14.32 | $14.32 | — |
| 2021-12-22 | 14.32 | $14.32 | — |
| 2021-12-21 | 14.32 | $14.32 | — |
| 2021-12-20 | 14.32 | $14.32 | — |
| 2021-12-17 | 14.32 | $14.32 | — |
| 2021-12-16 | 14.32 | $14.32 | — |
| 2021-12-15 | 14.32 | $14.32 | — |
| 2021-12-14 | 14.32 | $14.32 | — |
| 2021-12-13 | 14.32 | $14.32 | — |
| 2021-12-10 | 14.32 | $14.32 | — |
| 2021-12-09 | 14.32 | $14.32 | — |
| 2021-12-08 | 14.32 | $14.32 | — |
| 2021-12-07 | 14.32 | $14.32 | — |
| 2021-12-06 | 14.32 | $14.32 | — |
| 2021-12-03 | 14.32 | $14.32 | — |
| 2021-12-02 | 14.32 | $14.32 | — |
| 2021-12-01 | 14.32 | $14.32 | — |
| 2021-11-30 | 14.32 | $14.32 | — |
| 2021-11-29 | 14.32 | $14.32 | — |
| 2021-11-26 | 14.32 | $14.32 | — |
| 2021-11-24 | 14.32 | $14.32 | — |
| 2021-11-23 | 14.32 | $14.32 | — |
| 2021-11-22 | 14.32 | $14.32 | — |
| 2021-11-19 | 14.32 | $14.32 | — |
| 2021-11-18 | 14.32 | $14.32 | — |
| 2021-11-17 | 14.32 | $14.32 | — |
| 2021-11-16 | 14.32 | $14.32 | — |
| 2021-11-15 | 14.32 | $14.32 | — |
| 2021-11-12 | 14.32 | $14.32 | — |
| 2021-11-11 | 14.32 | $14.32 | — |
| 2021-11-10 | 14.32 | $14.32 | — |
| 2021-11-09 | 14.32 | $14.32 | — |
| 2021-11-08 | 14.32 | $14.32 | — |
| 2021-11-05 | 14.32 | $14.32 | — |
| 2021-11-04 | 14.32 | $14.32 | — |
| 2021-11-03 | 14.32 | $14.32 | — |
| 2021-11-02 | 14.32 | $14.32 | — |
| 2021-11-01 | 14.32 | $14.32 | — |
| 2021-10-29 | 14.32 | $14.32 | — |
| 2021-10-28 | 14.32 | $14.32 | — |
| 2021-10-27 | 14.32 | $14.32 | — |
| 2021-10-26 | 14.32 | $14.32 | — |
| 2021-10-25 | 14.32 | $14.32 | — |
| 2021-10-22 | 14.32 | $14.32 | — |
| 2021-10-21 | 14.32 | $14.32 | — |
| 2021-10-20 | 14.32 | $14.32 | — |
| 2021-10-19 | 14.32 | $14.32 | — |
| 2021-10-18 | 14.32 | $14.32 | — |
| 2021-10-15 | 14.32 | $14.32 | — |
| 2021-10-14 | 14.32 | $14.32 | — |
| 2021-10-13 | 14.32 | $14.32 | — |
| 2021-10-12 | 14.32 | $14.32 | — |
| 2021-10-11 | 14.32 | $14.32 | — |
| 2021-10-08 | 14.32 | $14.32 | — |
| 2021-10-07 | 14.32 | $14.32 | — |
| 2021-10-06 | 14.32 | $14.32 | — |
| 2021-10-05 | 14.32 | $14.32 | — |
| 2021-10-04 | 14.32 | $14.32 | — |
| 2021-10-01 | 14.32 | $14.32 | — |
| 2021-09-30 | 14.32 | $14.32 | — |
| 2021-09-29 | 14.32 | $14.32 | — |
| 2021-09-28 | 14.32 | $14.32 | — |
| 2021-09-27 | 14.32 | $14.32 | — |
| 2021-09-24 | 14.32 | $14.32 | — |
| 2021-09-23 | 14.32 | $14.32 | — |
| 2021-09-22 | 14.32 | $14.32 | — |
| 2021-09-21 | 14.32 | $14.32 | — |
| 2021-09-20 | 14.32 | $14.32 | — |
| 2021-09-17 | 14.32 | $14.32 | — |
| 2021-09-16 | 14.32 | $14.32 | — |
| 2021-09-15 | 14.32 | $14.32 | — |
| 2021-09-14 | 14.32 | $14.32 | — |
| 2021-09-13 | 14.32 | $14.32 | — |
| 2021-09-10 | 14.32 | $14.32 | — |
| 2021-09-09 | 14.32 | $14.32 | — |
| 2021-09-08 | 14.32 | $14.32 | — |
| 2021-09-07 | 14.32 | $14.32 | — |
| 2021-09-03 | 14.32 | $14.32 | — |
| 2021-09-02 | 14.32 | $14.32 | — |
| 2021-09-01 | 14.32 | $14.32 | — |
| 2021-08-31 | 14.32 | $14.32 | — |
| 2021-08-30 | 14.32 | $14.32 | — |
| 2021-08-27 | 14.32 | $14.32 | — |
| 2021-08-26 | 14.32 | $14.32 | — |
| 2021-08-25 | 14.32 | $14.32 | — |
| 2021-08-24 | 14.32 | $14.32 | — |
| 2021-08-23 | 14.32 | $14.32 | — |
| 2021-08-20 | 14.32 | $14.32 | — |
| 2021-08-19 | 14.32 | $14.32 | — |
| 2021-08-18 | 14.32 | $14.32 | — |
| 2021-08-17 | 14.32 | $14.32 | — |
| 2021-08-16 | 14.32 | $14.32 | — |
| 2021-08-13 | 14.32 | $14.32 | — |
| 2021-08-12 | 14.32 | $14.32 | — |
| 2021-08-11 | 14.32 | $14.32 | — |
| 2021-08-10 | 14.32 | $14.32 | — |
| 2021-08-09 | 14.32 | $14.32 | — |
| 2021-08-06 | 14.32 | $14.32 | — |
| 2021-08-05 | 14.32 | $14.32 | — |
| 2021-08-04 | 14.32 | $14.32 | — |
| 2021-08-03 | 14.32 | $14.32 | — |
| 2021-08-02 | 14.32 | $14.32 | — |
| 2021-07-30 | 14.32 | $14.32 | — |
| 2021-07-29 | 14.32 | $14.32 | — |
| 2021-07-28 | 14.32 | $14.32 | — |
| 2021-07-27 | 14.32 | $14.32 | — |
| 2021-07-26 | 14.32 | $14.32 | — |
| 2021-07-23 | 14.32 | $14.32 | — |
| 2021-07-22 | 14.32 | $14.32 | — |
| 2021-07-21 | 14.32 | $14.32 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.74
2026-07-14
Close Price
$17.46
Vol: 68
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
63.78
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 48.74 | $17.46 | 68 |
| 2026-07-13 | 48.74 | $17.46 | 68 |
| 2026-07-10 | 48.74 | $17.46 | 68 |
| 2026-07-09 | 48.74 | $17.46 | 68 |
| 2026-07-08 | 48.74 | $17.46 | — |
| 2026-07-07 | 48.74 | $17.46 | — |
| 2026-07-06 | 48.74 | $17.46 | 68 |
| 2026-07-02 | 48.74 | $17.46 | 68 |
| 2026-07-01 | 48.74 | $17.46 | 68 |
| 2026-06-30 | 48.74 | $17.46 | 68 |
| 2026-06-29 | 48.74 | $17.46 | 68 |
| 2026-06-26 | 48.74 | $17.46 | 68 |
| 2026-06-25 | 48.74 | $17.46 | 68 |
| 2026-06-24 | 48.74 | $17.46 | 68 |
| 2026-06-23 | 48.74 | $17.46 | 68 |
| 2026-06-22 | 48.74 | $17.46 | 68 |
| 2026-06-18 | 48.74 | $17.46 | 68 |
| 2026-06-17 | 48.74 | $17.46 | 68 |
| 2026-06-16 | 48.74 | $17.46 | 68 |
| 2026-06-15 | 48.74 | $17.46 | 68 |
| 2026-06-12 | 48.74 | $17.46 | 68 |
| 2026-06-11 | 48.74 | $17.46 | 68 |
| 2026-06-10 | 48.74 | $17.46 | 68 |
| 2026-06-09 | 48.74 | $17.46 | 68 |
| 2026-06-08 | 48.74 | $17.46 | — |
| 2026-06-05 | 48.74 | $17.46 | 68 |
| 2026-06-04 | 48.74 | $17.46 | 68 |
| 2026-06-03 | 48.74 | $17.46 | 68 |
| 2026-06-02 | 48.74 | $17.46 | 68 |
| 2026-06-01 | 48.74 | $17.46 | 68 |
| 2026-05-29 | 48.74 | $17.46 | 68 |
| 2026-05-28 | 48.74 | $17.46 | 68 |
| 2026-05-27 | 48.74 | $17.46 | 68 |
| 2026-05-26 | 99.95 | $22.77 | 440 |
| 2026-05-22 | 73.48 | $17.46 | 68 |
| 2026-05-21 | 73.48 | $17.46 | 68 |
| 2026-05-20 | 73.48 | $17.46 | 68 |
| 2026-05-19 | 73.48 | $17.46 | 68 |
| 2026-05-18 | 73.48 | $17.46 | 68 |
| 2026-05-15 | 73.48 | $17.46 | — |
| 2026-05-14 | 73.48 | $17.46 | 68 |
| 2026-05-13 | 73.48 | $17.46 | 68 |
| 2026-05-12 | 73.48 | $17.46 | 68 |
| 2026-05-11 | 73.48 | $17.46 | 68 |
| 2026-05-08 | 73.48 | $17.46 | 68 |
| 2026-05-07 | 73.48 | $17.46 | — |
| 2026-05-06 | 73.48 | $17.46 | 68 |
| 2026-05-05 | 73.48 | $17.46 | 68 |
| 2026-05-04 | 73.48 | $17.46 | — |
| 2026-05-01 | 73.48 | $17.46 | 68 |
| 2026-04-30 | 73.48 | $17.46 | 68 |
| 2026-04-29 | 73.48 | $17.46 | 68 |
| 2026-04-28 | 73.48 | $17.46 | 68 |
| 2026-04-27 | 73.48 | $17.46 | 68 |
| 2026-04-24 | 73.48 | $17.46 | 68 |
| 2026-04-23 | 73.48 | $17.46 | 68 |
| 2026-04-22 | 73.48 | $17.46 | 68 |
| 2026-04-21 | 73.48 | $17.46 | 68 |
| 2026-04-20 | 73.48 | $17.46 | — |
| 2026-04-17 | 73.48 | $17.46 | 68 |
| 2026-04-16 | 73.48 | $17.46 | 68 |
| 2026-04-15 | 73.48 | $17.46 | 68 |
| 2026-04-14 | 73.48 | $17.46 | 68 |
| 2026-04-13 | 73.48 | $17.46 | 68 |
| 2026-04-10 | 73.48 | $17.46 | 68 |
| 2026-04-09 | 73.48 | $17.46 | 68 |
| 2026-04-08 | 73.48 | $17.46 | 68 |
| 2026-04-07 | 73.48 | $17.46 | 68 |
| 2026-04-06 | 73.48 | $17.46 | 68 |
| 2026-04-02 | 73.48 | $17.46 | 68 |
| 2026-04-01 | 73.48 | $17.46 | 68 |
| 2026-03-31 | 73.48 | $17.46 | 68 |
| 2026-03-30 | 73.48 | $17.46 | 68 |
| 2026-03-27 | 73.48 | $17.46 | 68 |
| 2026-03-26 | 73.48 | $17.46 | 68 |
| 2026-03-25 | 73.48 | $17.46 | 68 |
| 2026-03-24 | 73.48 | $17.46 | 68 |
| 2026-03-23 | 73.48 | $17.46 | 68 |
| 2026-03-20 | 73.48 | $17.46 | 68 |
| 2026-03-19 | 73.48 | $17.46 | 68 |
| 2026-03-18 | 73.48 | $17.46 | 68 |
| 2026-03-17 | 73.48 | $17.46 | 68 |
| 2026-03-16 | 73.48 | $17.46 | — |
| 2026-03-13 | 73.48 | $17.46 | 68 |
| 2026-03-12 | 73.48 | $17.46 | 68 |
| 2026-03-11 | 73.48 | $17.46 | 68 |
| 2026-03-10 | 73.48 | $17.46 | 68 |
| 2026-03-09 | 73.48 | $17.46 | 68 |
| 2026-03-06 | 73.48 | $17.46 | 68 |
| 2026-03-05 | 73.48 | $17.46 | 68 |
| 2026-03-04 | 73.48 | $17.46 | 68 |
| 2026-03-03 | 73.48 | $17.46 | 68 |
| 2026-03-02 | 73.48 | $17.46 | 68 |
| 2026-02-27 | 73.48 | $17.46 | 68 |
| 2026-02-26 | 73.48 | $17.46 | 68 |
| 2026-02-25 | 73.48 | $17.46 | 68 |
| 2026-02-24 | 73.48 | $17.46 | 68 |
| 2026-02-23 | 73.48 | $17.46 | 68 |
| 2026-02-20 | 73.48 | $17.46 | — |
| 2026-02-19 | 73.48 | $17.46 | — |
| 2026-02-18 | 73.48 | $17.46 | — |
| 2026-02-17 | 73.48 | $17.46 | — |
| 2026-02-13 | 73.48 | $17.46 | — |
| 2026-02-12 | 73.48 | $17.46 | — |
| 2026-02-11 | 73.48 | $17.46 | — |
| 2026-02-10 | 73.48 | $17.46 | — |
| 2026-02-09 | 73.48 | $17.46 | — |
| 2026-02-06 | 73.48 | $17.46 | — |
| 2026-02-05 | 73.48 | $17.46 | 68 |
| 2026-02-04 | 73.48 | $17.46 | 68 |
| 2026-02-03 | 73.48 | $17.46 | 68 |
| 2026-02-02 | 73.48 | $17.46 | — |
| 2026-01-30 | 73.48 | $17.46 | — |
| 2026-01-29 | 73.48 | $17.46 | 68 |
| 2026-01-28 | 73.48 | $17.46 | 68 |
| 2026-01-27 | 73.48 | $17.46 | 68 |
| 2026-01-26 | 73.48 | $17.46 | 68 |
| 2026-01-23 | 73.48 | $17.46 | 68 |
| 2026-01-22 | 73.48 | $17.46 | 68 |
| 2026-01-21 | 73.48 | $17.46 | 68 |
| 2026-01-20 | 73.48 | $17.46 | 68 |
| 2026-01-16 | 73.48 | $17.46 | 68 |
| 2026-01-15 | 73.48 | $17.46 | 68 |
| 2026-01-14 | 73.48 | $17.46 | 68 |
| 2026-01-13 | 73.48 | $17.46 | 68 |
| 2026-01-12 | 73.48 | $17.46 | 68 |
| 2026-01-09 | 73.48 | $17.46 | 68 |
| 2026-01-08 | 73.48 | $17.46 | 68 |
| 2026-01-07 | 73.48 | $17.46 | 68 |
| 2026-01-06 | 73.48 | $17.46 | — |
| 2026-01-05 | 73.48 | $17.46 | 68 |
| 2026-01-02 | 73.48 | $17.46 | 68 |
| 2025-12-31 | 73.48 | $17.46 | 68 |
| 2025-12-30 | 73.48 | $17.46 | 68 |
| 2025-12-29 | 73.48 | $17.46 | 68 |
| 2025-12-26 | 73.48 | $17.46 | 68 |
| 2025-12-24 | 73.48 | $17.46 | — |
| 2025-12-23 | 73.48 | $17.46 | 68 |
| 2025-12-22 | 73.48 | $17.46 | 68 |
| 2025-12-19 | 73.48 | $17.46 | 68 |
| 2025-12-18 | 73.48 | $17.46 | 68 |
| 2025-12-17 | 73.48 | $17.46 | 68 |
| 2025-12-16 | 73.48 | $17.46 | 68 |
| 2025-12-15 | 73.48 | $17.46 | — |
| 2025-12-12 | 73.48 | $17.46 | — |
| 2025-12-11 | 73.48 | $17.46 | — |
| 2025-12-10 | 73.48 | $17.46 | 68 |
| 2025-12-09 | 73.48 | $17.46 | — |
| 2025-12-08 | 73.48 | $17.46 | 68 |
| 2025-12-05 | 73.48 | $17.46 | 68 |
| 2025-12-04 | 73.48 | $17.46 | 68 |
| 2025-12-03 | 73.48 | $17.46 | 68 |
| 2025-12-02 | 73.48 | $17.46 | 68 |
| 2025-12-01 | 73.48 | $17.46 | 68 |
| 2025-11-28 | 73.48 | $17.46 | 68 |
| 2025-11-26 | 73.48 | $17.46 | 68 |
| 2025-11-25 | 73.48 | $17.46 | 740 |
| 2025-11-24 | 99.42 | $19.00 | 68 |
| 2025-11-21 | 99.42 | $19.00 | 68 |
| 2025-11-20 | 99.42 | $19.00 | 68 |
| 2025-11-19 | 0.00 | $13.94 | 68 |
| 2025-11-18 | 0.00 | $13.94 | 68 |
| 2025-11-17 | 0.00 | $13.94 | 68 |
| 2025-11-14 | 0.00 | $13.94 | 68 |
| 2025-11-13 | 0.00 | $13.94 | 68 |
| 2025-11-12 | 0.00 | $13.94 | 68 |
| 2025-11-11 | 0.00 | $13.94 | 68 |
| 2025-11-10 | 0.00 | $13.94 | 68 |
| 2025-11-07 | 0.00 | $13.94 | 68 |
| 2025-11-06 | 0.00 | $13.94 | 68 |
| 2025-11-05 | 0.00 | $13.94 | 68 |
| 2025-11-04 | 0.00 | $13.94 | 68 |
| 2025-11-03 | 0.00 | $13.94 | 68 |
| 2025-10-31 | 0.00 | $13.94 | 68 |
| 2025-10-30 | 0.00 | $13.94 | 68 |
| 2025-10-29 | 0.00 | $13.94 | 68 |
| 2025-10-28 | 0.00 | $13.94 | — |
| 2025-10-27 | 0.00 | $13.94 | — |
| 2025-10-24 | 0.00 | $13.94 | — |
| 2025-10-23 | 0.00 | $13.94 | — |
| 2025-10-22 | 0.00 | $13.94 | — |
| 2025-10-21 | 0.00 | $13.94 | — |
| 2025-10-20 | 0.00 | $13.94 | — |
| 2025-10-17 | 0.00 | $13.94 | — |
| 2025-10-16 | 0.00 | $13.94 | — |
| 2025-10-15 | 0.00 | $13.94 | — |
| 2025-10-14 | 0.00 | $13.94 | — |
| 2025-10-13 | 0.00 | $13.94 | — |
| 2025-10-10 | 0.00 | $13.94 | — |
| 2025-10-09 | 0.00 | $13.94 | — |
| 2025-10-08 | 0.00 | $13.94 | — |
| 2025-10-07 | 0.00 | $13.94 | — |
| 2025-10-06 | 0.00 | $13.94 | — |
| 2025-10-03 | 0.00 | $13.94 | — |
| 2025-10-02 | 0.00 | $13.94 | — |
| 2025-10-01 | 0.00 | $13.94 | — |
| 2025-09-30 | 0.00 | $13.94 | — |
| 2025-09-29 | 0.00 | $13.94 | — |
| 2025-09-26 | 0.00 | $13.94 | — |
| 2025-09-25 | 0.00 | $13.94 | — |
| 2025-09-24 | 0.00 | $13.94 | — |
| 2025-09-23 | 0.00 | $13.94 | — |
| 2025-09-22 | 0.00 | $13.94 | — |
| 2025-09-19 | 0.00 | $13.94 | — |
| 2025-09-18 | 0.00 | $13.94 | — |
| 2025-09-17 | 0.00 | $13.94 | — |
| 2025-09-16 | 0.00 | $13.94 | — |
| 2025-09-15 | 0.00 | $13.94 | — |
| 2025-09-12 | 0.00 | $13.94 | — |
| 2025-09-11 | 0.00 | $13.94 | — |
| 2025-09-10 | 0.00 | $13.94 | — |
| 2025-09-09 | 0.00 | $13.94 | — |
| 2025-09-08 | 0.00 | $13.94 | — |
| 2025-09-05 | 0.00 | $13.94 | — |
| 2025-09-04 | 0.00 | $13.94 | — |
| 2025-09-03 | 0.00 | $13.94 | — |
| 2025-09-02 | 0.00 | $13.94 | — |
| 2025-08-29 | 0.00 | $13.94 | — |
| 2025-08-28 | 0.00 | $13.94 | — |
| 2025-08-27 | 0.00 | $13.94 | — |
| 2025-08-26 | 0.00 | $13.94 | — |
| 2025-08-25 | 0.00 | $13.94 | — |
| 2025-08-22 | 0.00 | $13.94 | — |
| 2025-08-21 | 0.00 | $13.94 | — |
| 2025-08-20 | 0.00 | $13.94 | — |
| 2025-08-19 | 0.00 | $13.94 | — |
| 2025-08-18 | 0.00 | $13.94 | — |
| 2025-08-15 | 0.00 | $13.94 | — |
| 2025-08-14 | 0.00 | $13.94 | — |
| 2025-08-13 | 0.00 | $13.94 | — |
| 2025-08-12 | 0.00 | $13.94 | — |
| 2025-08-11 | 0.00 | $13.94 | — |
| 2025-08-08 | 0.00 | $13.94 | — |
| 2025-08-07 | 0.00 | $13.94 | — |
| 2025-08-06 | 0.00 | $13.94 | — |
| 2025-08-05 | 0.00 | $13.94 | — |
| 2025-08-04 | 0.00 | $13.94 | — |
| 2025-08-01 | 0.00 | $13.94 | — |
| 2025-07-31 | 0.00 | $13.94 | — |
| 2025-07-30 | 0.00 | $13.94 | — |
| 2025-07-29 | 0.00 | $13.94 | — |
| 2025-07-28 | 0.00 | $13.94 | — |
| 2025-07-25 | 0.00 | $13.94 | — |
| 2025-07-24 | 0.00 | $13.94 | — |
| 2025-07-23 | 0.00 | $13.94 | — |
| 2025-07-22 | 0.00 | $13.94 | — |
| 2025-07-21 | 0.00 | $13.94 | — |
| 2025-07-18 | 0.00 | $13.94 | — |
| 2025-07-17 | 0.00 | $13.94 | — |
| 2025-07-16 | 0.00 | $13.94 | — |
| 2025-07-15 | 0.00 | $13.94 | — |
| 2025-07-14 | 0.00 | $13.94 | — |
| 2025-07-11 | 0.00 | $13.94 | — |
| 2025-07-10 | 0.00 | $13.94 | — |
| 2025-07-09 | 0.00 | $13.94 | — |
| 2025-07-08 | 0.00 | $13.94 | — |
| 2025-07-07 | 0.00 | $13.94 | — |
| 2025-07-03 | 0.00 | $13.94 | — |
| 2025-07-02 | 0.00 | $13.94 | — |
| 2025-07-01 | 0.00 | $13.94 | — |
| 2025-06-30 | 0.00 | $13.94 | — |
| 2025-06-27 | 0.00 | $13.94 | — |
| 2025-06-26 | 0.00 | $13.94 | — |
| 2025-06-25 | 0.00 | $13.94 | — |
| 2025-06-24 | 0.00 | $13.94 | — |
| 2025-06-23 | 0.00 | $13.94 | — |
| 2025-06-20 | 0.00 | $13.94 | — |
| 2025-06-18 | 0.00 | $13.94 | — |
| 2025-06-17 | 0.00 | $13.94 | — |
| 2025-06-16 | 0.00 | $13.94 | — |
| 2025-06-13 | 0.00 | $13.94 | — |
| 2025-06-12 | 0.00 | $13.94 | — |
| 2025-06-11 | 0.00 | $13.94 | — |
| 2025-06-10 | 0.00 | $13.94 | — |
| 2025-06-09 | 0.00 | $13.94 | — |
| 2025-06-06 | 0.00 | $13.94 | — |
| 2025-06-05 | 0.00 | $13.94 | — |
| 2025-06-04 | 0.00 | $13.94 | — |
| 2025-06-03 | 0.00 | $13.94 | — |
| 2025-06-02 | 0.00 | $13.94 | — |
| 2025-05-30 | 23.32 | $27.88 | — |
| 2025-05-29 | 23.32 | $27.88 | — |
| 2025-05-28 | 23.32 | $27.88 | — |
| 2025-05-27 | 23.32 | $27.88 | — |
| 2025-05-23 | 23.32 | $27.88 | — |
| 2025-05-22 | 23.32 | $27.88 | — |
| 2025-05-21 | 23.32 | $27.88 | — |
| 2025-05-20 | 23.32 | $27.88 | — |
| 2025-05-19 | 23.32 | $27.88 | — |
| 2025-05-16 | 23.32 | $27.88 | — |
| 2025-05-15 | 23.32 | $27.88 | — |
| 2025-05-14 | 23.32 | $27.88 | — |
| 2025-05-13 | 23.32 | $27.88 | — |
| 2025-05-12 | 23.32 | $27.88 | — |
| 2025-05-09 | 23.32 | $27.88 | — |
| 2025-05-08 | 23.32 | $27.88 | — |
| 2025-05-07 | 23.32 | $27.88 | — |
| 2025-05-06 | 23.32 | $27.88 | — |
| 2025-05-05 | 23.32 | $27.88 | — |
| 2025-05-02 | 23.32 | $27.88 | — |
| 2025-05-01 | 23.32 | $27.88 | — |
| 2025-04-30 | 23.32 | $27.88 | — |
| 2025-04-29 | 23.32 | $27.88 | — |
| 2025-04-28 | 23.32 | $27.88 | — |
| 2025-04-25 | 23.32 | $27.88 | — |
| 2025-04-24 | 23.32 | $27.88 | — |
| 2025-04-23 | 23.32 | $27.88 | — |
| 2025-04-22 | 23.32 | $27.88 | — |
| 2025-04-21 | 23.32 | $27.88 | — |
| 2025-04-17 | 23.32 | $27.88 | — |
| 2025-04-16 | 23.32 | $27.88 | — |
| 2025-04-15 | 23.32 | $27.88 | — |
| 2025-04-14 | 23.32 | $27.88 | — |
| 2025-04-11 | 23.32 | $27.88 | — |
| 2025-04-10 | 23.32 | $27.88 | — |
| 2025-04-09 | 23.32 | $27.88 | — |
| 2025-04-08 | 23.32 | $27.88 | — |
| 2025-04-07 | 23.32 | $27.88 | — |
| 2025-04-04 | 23.32 | $27.88 | — |
| 2025-04-03 | 23.32 | $27.88 | — |
| 2025-04-02 | 23.32 | $27.88 | — |
| 2025-04-01 | 23.32 | $27.88 | — |
| 2025-03-31 | 23.32 | $27.88 | — |
| 2025-03-28 | 23.32 | $27.88 | — |
| 2025-03-27 | 23.32 | $27.88 | — |
| 2025-03-26 | 23.32 | $27.88 | — |
| 2025-03-25 | 23.32 | $27.88 | — |
| 2025-03-24 | 23.32 | $27.88 | — |
| 2025-03-21 | 23.32 | $27.88 | — |
| 2025-03-20 | 23.32 | $27.88 | — |
| 2025-03-19 | 23.32 | $27.88 | — |
| 2025-03-18 | 23.32 | $27.88 | — |
| 2025-03-17 | 23.32 | $27.88 | — |
| 2025-03-14 | 23.32 | $27.88 | — |
| 2025-03-13 | 23.32 | $27.88 | — |
| 2025-03-12 | 23.32 | $27.88 | — |
| 2025-03-11 | 23.32 | $27.88 | — |
| 2025-03-10 | 23.32 | $27.88 | — |
| 2025-03-07 | 23.32 | $27.88 | — |
| 2025-03-06 | 23.32 | $27.88 | — |
| 2025-03-05 | 23.32 | $27.88 | — |
| 2025-03-04 | 23.32 | $27.88 | — |
| 2025-03-03 | 23.32 | $27.88 | — |
| 2025-02-28 | 23.32 | $27.88 | — |
| 2025-02-27 | 23.32 | $27.88 | — |
| 2025-02-26 | 23.32 | $27.88 | — |
| 2025-02-25 | 23.32 | $27.88 | — |
| 2025-02-24 | 23.32 | $27.88 | — |
| 2025-02-21 | 23.32 | $27.88 | — |
| 2025-02-20 | 23.32 | $27.88 | — |
| 2025-02-19 | 23.32 | $27.88 | — |
| 2025-02-18 | 23.32 | $27.88 | — |
| 2025-02-14 | 23.32 | $27.88 | — |
| 2025-02-13 | 23.32 | $27.88 | — |
| 2025-02-12 | 23.32 | $27.88 | — |
| 2025-02-11 | 23.32 | $27.88 | — |
| 2025-02-10 | 23.32 | $27.88 | — |
| 2025-02-07 | 23.32 | $27.88 | — |
| 2025-02-06 | 23.32 | $27.88 | — |
| 2025-02-05 | 23.32 | $27.88 | — |
| 2025-02-04 | 23.32 | $27.88 | — |
| 2025-02-03 | 23.32 | $27.88 | — |
| 2025-01-31 | 23.32 | $27.88 | — |
| 2025-01-30 | 23.32 | $27.88 | — |
| 2025-01-29 | 23.32 | $27.88 | — |
| 2025-01-28 | 23.32 | $27.88 | — |
| 2025-01-27 | 23.32 | $27.88 | — |
| 2025-01-24 | 23.32 | $27.88 | — |
| 2025-01-23 | 23.32 | $27.88 | — |
| 2025-01-22 | 23.32 | $27.88 | — |
| 2025-01-21 | 23.32 | $27.88 | — |
| 2025-01-17 | 23.32 | $27.88 | — |
| 2025-01-16 | 23.32 | $27.88 | — |
| 2025-01-15 | 23.32 | $27.88 | — |
| 2025-01-14 | 23.32 | $27.88 | — |
| 2025-01-13 | 23.32 | $27.88 | — |
| 2025-01-10 | 23.32 | $27.88 | — |
| 2025-01-08 | 23.32 | $27.88 | — |
| 2025-01-07 | 23.32 | $27.88 | — |
| 2025-01-06 | 23.32 | $27.88 | — |
| 2025-01-03 | 23.32 | $27.88 | — |
| 2025-01-02 | 23.32 | $27.88 | — |
| 2024-12-31 | 23.32 | $27.88 | — |
| 2024-12-30 | 23.32 | $27.88 | — |
| 2024-12-27 | 23.32 | $27.88 | — |
| 2024-12-26 | 23.32 | $27.88 | — |
| 2024-12-24 | 23.32 | $27.88 | — |
| 2024-12-23 | 23.32 | $27.88 | — |
| 2024-12-20 | 23.32 | $27.88 | — |
| 2024-12-19 | 23.32 | $27.88 | — |
| 2024-12-18 | 23.32 | $27.88 | — |
| 2024-12-17 | 23.32 | $27.88 | — |
| 2024-12-16 | 23.32 | $27.88 | — |
| 2024-12-13 | 23.32 | $27.88 | — |
| 2024-12-12 | 23.32 | $27.88 | — |
| 2024-12-11 | 23.32 | $27.88 | — |
| 2024-12-10 | 23.32 | $27.88 | — |
| 2024-12-09 | 23.32 | $27.88 | — |
| 2024-12-06 | 23.32 | $27.88 | — |
| 2024-12-05 | 23.32 | $27.88 | — |
| 2024-12-04 | 23.32 | $27.88 | — |
| 2024-12-03 | 23.32 | $27.88 | — |
| 2024-12-02 | 23.32 | $27.88 | — |
| 2024-11-29 | 23.32 | $27.88 | — |
| 2024-11-27 | 23.32 | $27.88 | 200 |
| 2024-11-26 | 92.88 | $28.23 | — |
| 2024-11-25 | 92.88 | $28.23 | — |
| 2024-11-22 | 92.88 | $28.23 | — |
| 2024-11-21 | 92.88 | $28.23 | — |
| 2024-11-20 | 92.88 | $28.23 | — |
| 2024-11-19 | 92.88 | $28.23 | — |
| 2024-11-18 | 92.88 | $28.23 | — |
| 2024-11-15 | 92.88 | $28.23 | — |
| 2024-11-14 | 92.88 | $28.23 | — |
| 2024-11-13 | 92.88 | $28.23 | — |
| 2024-11-12 | 92.88 | $28.23 | — |
| 2024-11-11 | 92.88 | $28.23 | — |
| 2024-11-08 | 92.88 | $28.23 | — |
| 2024-11-07 | 92.88 | $28.23 | — |
| 2024-11-06 | 92.88 | $28.23 | — |
| 2024-11-05 | 92.88 | $28.23 | — |
| 2024-11-04 | 92.88 | $28.23 | — |
| 2024-11-01 | 92.88 | $28.23 | — |
| 2024-10-31 | 92.88 | $28.23 | — |
| 2024-10-30 | 92.88 | $28.23 | — |
| 2024-10-29 | 92.88 | $28.23 | — |
| 2024-10-28 | 92.88 | $28.23 | — |
| 2024-10-25 | 92.88 | $28.23 | — |
| 2024-10-24 | 92.88 | $28.23 | — |
| 2024-10-23 | 92.88 | $28.23 | — |
| 2024-10-22 | 92.88 | $28.23 | — |
| 2024-10-21 | 92.88 | $28.23 | — |
| 2024-10-18 | 92.88 | $28.23 | — |
| 2024-10-17 | 92.88 | $28.23 | — |
| 2024-10-16 | 92.88 | $28.23 | — |
| 2024-10-15 | 92.88 | $28.23 | — |
| 2024-10-14 | 92.88 | $28.23 | — |
| 2024-10-11 | 92.88 | $28.23 | — |
| 2024-10-10 | 92.88 | $28.23 | — |
| 2024-10-09 | 92.88 | $28.23 | — |
| 2024-10-08 | 92.88 | $28.23 | — |
| 2024-10-07 | 92.88 | $28.23 | — |
| 2024-10-04 | 92.88 | $28.23 | — |
| 2024-10-03 | 92.88 | $28.23 | — |
| 2024-10-02 | 92.88 | $28.23 | — |
| 2024-10-01 | 92.88 | $28.23 | — |
| 2024-09-30 | 92.88 | $28.23 | — |
| 2024-09-27 | 92.88 | $28.23 | — |
| 2024-09-26 | 92.88 | $28.23 | — |
| 2024-09-25 | 92.88 | $28.23 | — |
| 2024-09-24 | 92.88 | $28.23 | — |
| 2024-09-23 | 92.88 | $28.23 | — |
| 2024-09-20 | 92.88 | $28.23 | — |
| 2024-09-19 | 92.88 | $28.23 | — |
| 2024-09-18 | 92.88 | $28.23 | — |
| 2024-09-17 | 92.88 | $28.23 | — |
| 2024-09-16 | 92.88 | $28.23 | — |
| 2024-09-13 | 92.88 | $28.23 | — |
| 2024-09-12 | 92.88 | $28.23 | — |
| 2024-09-11 | 92.88 | $28.23 | — |
| 2024-09-10 | 92.88 | $28.23 | — |
| 2024-09-09 | 92.88 | $28.23 | — |
| 2024-09-06 | 92.88 | $28.23 | — |
| 2024-09-05 | 92.88 | $28.23 | — |
| 2024-09-04 | 92.88 | $28.23 | — |
| 2024-09-03 | 92.88 | $28.23 | — |
| 2024-08-30 | 92.88 | $28.23 | — |
| 2024-08-29 | 92.88 | $28.23 | — |
| 2024-08-28 | 92.88 | $28.23 | — |
| 2024-08-27 | 92.88 | $28.23 | — |
| 2024-08-26 | 92.88 | $28.23 | — |
| 2024-08-23 | 92.88 | $28.23 | — |
| 2024-08-22 | 92.88 | $28.23 | — |
| 2024-08-21 | 92.88 | $28.23 | — |
| 2024-08-20 | 92.88 | $28.23 | — |
| 2024-08-19 | 92.88 | $28.23 | 100 |
| 2024-08-16 | 60.05 | $24.55 | — |
| 2024-08-15 | 60.05 | $24.55 | — |
| 2024-08-14 | 60.05 | $24.55 | — |
| 2024-08-13 | 60.05 | $24.55 | — |
| 2024-08-12 | 60.05 | $24.55 | — |
| 2024-08-09 | 60.05 | $24.55 | — |
| 2024-08-08 | 60.05 | $24.55 | — |
| 2024-08-07 | 60.05 | $24.55 | — |
| 2024-08-06 | 60.05 | $24.55 | — |
| 2024-08-05 | 60.05 | $24.55 | — |
| 2024-08-02 | 60.05 | $24.55 | — |
| 2024-08-01 | 60.05 | $24.55 | — |
| 2024-07-31 | 60.05 | $24.55 | — |
| 2024-07-30 | 60.05 | $24.55 | — |
| 2024-07-29 | 60.05 | $24.55 | — |
| 2024-07-26 | 60.05 | $24.55 | — |
| 2024-07-25 | 60.05 | $24.55 | — |
| 2024-07-24 | 60.05 | $24.55 | — |
| 2024-07-23 | 60.05 | $24.55 | — |
| 2024-07-22 | 60.05 | $24.55 | — |
| 2024-07-19 | 60.05 | $24.55 | — |
| 2024-07-18 | 60.05 | $24.55 | — |
| 2024-07-17 | 60.05 | $24.55 | — |
| 2024-07-16 | 60.05 | $24.55 | — |
| 2024-07-15 | 60.05 | $24.55 | — |
| 2024-07-12 | 60.05 | $24.55 | — |
| 2024-07-11 | 60.05 | $24.55 | — |
| 2024-07-10 | 60.05 | $24.55 | — |
| 2024-07-09 | 60.05 | $24.55 | — |
| 2024-07-08 | 60.05 | $24.55 | — |
| 2024-07-05 | 60.05 | $24.55 | — |
| 2024-07-03 | 60.05 | $24.55 | — |
| 2024-07-02 | 60.05 | $24.55 | — |
| 2024-07-01 | 60.05 | $24.55 | — |
| 2024-06-28 | 60.05 | $24.55 | — |
| 2024-06-27 | 60.05 | $24.55 | — |
| 2024-06-26 | 60.05 | $24.55 | — |
| 2024-06-25 | 60.05 | $24.55 | — |
| 2024-06-24 | 60.05 | $24.55 | — |
| 2024-06-21 | 60.05 | $24.55 | — |
| 2024-06-20 | 60.05 | $24.55 | — |
| 2024-06-18 | 60.05 | $24.55 | — |
| 2024-06-17 | 60.05 | $24.55 | — |
| 2024-06-14 | 60.05 | $24.55 | — |
| 2024-06-13 | 60.05 | $24.55 | — |
| 2024-06-12 | 60.05 | $24.55 | — |
| 2024-06-11 | 60.05 | $24.55 | — |
| 2024-06-10 | 60.05 | $24.55 | — |
| 2024-06-07 | 60.05 | $24.55 | — |
| 2024-06-06 | 60.05 | $24.55 | — |
| 2024-06-05 | 60.05 | $24.55 | — |
| 2024-06-04 | 60.05 | $24.55 | — |
| 2024-06-03 | 60.05 | $24.55 | — |
| 2024-05-31 | 60.05 | $24.55 | — |
| 2024-05-30 | 60.05 | $24.55 | — |
| 2024-05-29 | 60.05 | $24.55 | 201 |
| 2024-05-28 | 38.12 | $19.55 | — |
| 2024-05-24 | 38.12 | $19.55 | — |
| 2024-05-23 | 38.12 | $19.55 | — |
| 2024-05-22 | 38.12 | $19.55 | — |
| 2024-05-21 | 38.12 | $19.55 | — |
| 2024-05-20 | 62.48 | $24.14 | 1 |
| 2024-05-17 | 4.53 | $19.55 | — |
| 2024-05-16 | 4.53 | $19.55 | — |
| 2024-05-15 | 4.53 | $19.55 | — |
| 2024-05-14 | 4.53 | $19.55 | — |
| 2024-05-13 | 4.53 | $19.55 | — |
| 2024-05-10 | 4.53 | $19.55 | — |
| 2024-05-09 | 4.53 | $19.55 | — |
| 2024-05-08 | 4.53 | $19.55 | — |
| 2024-05-07 | 4.53 | $19.55 | — |
| 2024-05-06 | 4.53 | $19.55 | — |
| 2024-05-03 | 4.53 | $19.55 | — |
| 2024-05-02 | 4.53 | $19.55 | — |
| 2024-05-01 | 4.53 | $19.55 | — |
| 2024-04-30 | 4.53 | $19.55 | 68 |
| 2024-04-29 | 69.90 | $25.25 | — |
| 2024-04-26 | 69.90 | $25.25 | — |
| 2024-04-25 | 69.90 | $25.25 | — |
| 2024-04-24 | 69.90 | $25.25 | — |
| 2024-04-23 | 69.90 | $25.25 | — |
| 2024-04-22 | 69.90 | $25.25 | — |
| 2024-04-19 | 69.90 | $25.25 | — |
| 2024-04-18 | 69.90 | $25.25 | — |
| 2024-04-17 | 69.90 | $25.25 | — |
| 2024-04-16 | 69.90 | $25.25 | — |
| 2024-04-15 | 69.90 | $25.25 | — |
| 2024-04-12 | 69.90 | $25.25 | — |
| 2024-04-11 | 69.90 | $25.25 | — |
| 2024-04-10 | 69.90 | $25.25 | — |
| 2024-04-09 | 69.90 | $25.25 | — |
| 2024-04-08 | 69.90 | $25.25 | — |
| 2024-04-05 | 69.90 | $25.25 | — |
| 2024-04-04 | 69.90 | $25.25 | — |
| 2024-04-03 | 69.90 | $25.25 | — |
| 2024-04-02 | 69.90 | $25.25 | — |
| 2024-04-01 | 69.90 | $25.25 | — |
| 2024-03-28 | 69.90 | $25.25 | — |
| 2024-03-27 | 69.90 | $25.25 | — |
| 2024-03-26 | 69.90 | $25.25 | — |
| 2024-03-25 | 69.90 | $25.25 | — |
| 2024-03-22 | 69.90 | $25.25 | — |
| 2024-03-21 | 69.90 | $25.25 | — |
| 2024-03-20 | 69.90 | $25.25 | 10 |
| 2024-03-19 | 100.00 | $25.75 | 1 |
| 2024-03-18 | 100.00 | $25.35 | — |
| 2024-03-15 | 100.00 | $25.35 | — |
| 2024-03-14 | 100.00 | $25.35 | — |
| 2024-03-13 | 100.00 | $25.35 | — |
| 2024-03-12 | 100.00 | $25.35 | — |
| 2024-03-11 | 100.00 | $25.35 | 101 |
| 2024-03-08 | 100.00 | $24.50 | — |
| 2024-03-07 | 100.00 | $24.50 | — |
| 2024-03-06 | 100.00 | $24.50 | — |
| 2024-03-05 | 100.00 | $24.50 | — |
| 2024-03-04 | 100.00 | $24.50 | — |
| 2024-03-01 | 100.00 | $24.50 | — |
| 2024-02-29 | 100.00 | $24.50 | — |
| 2024-02-28 | 100.00 | $24.50 | — |
| 2024-02-27 | 100.00 | $24.50 | — |
| 2024-02-26 | 100.00 | $24.50 | — |
| 2024-02-23 | 100.00 | $24.50 | — |
| 2024-02-22 | 100.00 | $24.50 | — |
| 2024-02-21 | 100.00 | $24.50 | — |
| 2024-02-20 | 100.00 | $24.50 | — |
| 2024-02-16 | 100.00 | $24.50 | — |
| 2024-02-15 | 100.00 | $24.50 | — |
| 2024-02-14 | 100.00 | $24.50 | — |
| 2024-02-13 | 100.00 | $24.50 | — |
| 2024-02-12 | 100.00 | $24.50 | — |
| 2024-02-09 | 100.00 | $24.50 | — |
| 2024-02-08 | 100.00 | $24.50 | — |
| 2024-02-07 | 100.00 | $24.50 | — |
| 2024-02-06 | 100.00 | $24.50 | — |
| 2024-02-05 | 100.00 | $24.50 | — |
| 2024-02-02 | 100.00 | $24.50 | — |
| 2024-02-01 | 100.00 | $24.50 | — |
| 2024-01-31 | 100.00 | $24.50 | — |
| 2024-01-30 | 100.00 | $24.50 | 900 |
| 2024-01-29 | 100.00 | $23.37 | — |
| 2024-01-26 | 100.00 | $23.37 | — |
| 2024-01-25 | 100.00 | $23.37 | — |
| 2024-01-24 | 100.00 | $23.37 | — |
| 2024-01-23 | 100.00 | $23.37 | — |
| 2024-01-22 | 100.00 | $23.37 | — |
| 2024-01-19 | 100.00 | $23.37 | — |
| 2024-01-18 | 100.00 | $23.37 | — |
| 2024-01-17 | 100.00 | $23.37 | — |
| 2024-01-16 | 100.00 | $23.37 | — |
| 2024-01-12 | 100.00 | $23.37 | — |
| 2024-01-11 | 100.00 | $23.37 | — |
| 2024-01-10 | 100.00 | $23.37 | — |
| 2024-01-09 | 100.00 | $23.37 | — |
| 2024-01-08 | 100.00 | $23.37 | — |
| 2024-01-05 | 100.00 | $23.37 | — |
| 2024-01-04 | 100.00 | $23.37 | — |
| 2024-01-03 | 100.00 | $23.37 | — |
| 2024-01-02 | 100.00 | $23.37 | — |
| 2023-12-29 | 100.00 | $23.37 | — |
| 2023-12-28 | 100.00 | $23.37 | — |
| 2023-12-27 | 100.00 | $23.37 | — |
| 2023-12-26 | 100.00 | $23.37 | — |
| 2023-12-22 | 100.00 | $23.37 | — |
| 2023-12-21 | 100.00 | $23.37 | — |
| 2023-12-20 | 100.00 | $23.37 | — |
| 2023-12-19 | 100.00 | $23.37 | — |
| 2023-12-18 | 100.00 | $23.37 | — |
| 2023-12-15 | 100.00 | $23.37 | — |
| 2023-12-14 | 100.00 | $23.37 | — |
| 2023-12-13 | 100.00 | $23.37 | — |
| 2023-12-12 | 100.00 | $23.37 | — |
| 2023-12-11 | 100.00 | $23.37 | — |
| 2023-12-08 | 100.00 | $23.37 | — |
| 2023-12-07 | 100.00 | $23.37 | — |
| 2023-12-06 | 100.00 | $23.37 | — |
| 2023-12-05 | 100.00 | $23.37 | — |
| 2023-12-04 | 100.00 | $23.37 | — |
| 2023-12-01 | 100.00 | $23.37 | — |
| 2023-11-30 | 100.00 | $23.37 | — |
| 2023-11-29 | 100.00 | $23.37 | — |
| 2023-11-28 | 100.00 | $23.37 | — |
| 2023-11-27 | 100.00 | $23.37 | — |
| 2023-11-24 | 100.00 | $23.37 | — |
| 2023-11-22 | 100.00 | $23.37 | — |
| 2023-11-21 | 100.00 | $23.37 | — |
| 2023-11-20 | 100.00 | $23.37 | — |
| 2023-11-17 | 100.00 | $23.37 | — |
| 2023-11-16 | 100.00 | $23.37 | — |
| 2023-11-15 | 100.00 | $23.37 | — |
| 2023-11-14 | 100.00 | $23.37 | — |
| 2023-11-13 | 100.00 | $23.37 | — |
| 2023-11-10 | 100.00 | $23.37 | — |
| 2023-11-09 | 100.00 | $23.37 | — |
| 2023-11-08 | 100.00 | $23.37 | — |
| 2023-11-07 | 100.00 | $23.37 | — |
| 2023-11-06 | 100.00 | $23.37 | — |
| 2023-11-03 | 100.00 | $23.37 | — |
| 2023-11-02 | 100.00 | $23.37 | — |
| 2023-11-01 | 100.00 | $23.37 | — |
| 2023-10-31 | 100.00 | $23.37 | — |
| 2023-10-30 | 100.00 | $23.37 | — |
| 2023-10-27 | 100.00 | $23.37 | — |
| 2023-10-26 | 100.00 | $23.37 | — |
| 2023-10-25 | 100.00 | $23.37 | — |
| 2023-10-24 | 100.00 | $23.37 | — |
| 2023-10-23 | 100.00 | $23.37 | — |
| 2023-10-20 | 100.00 | $23.37 | — |
| 2023-10-19 | 100.00 | $23.37 | — |
| 2023-10-18 | 100.00 | $23.37 | — |
| 2023-10-17 | 100.00 | $23.37 | — |
| 2023-10-16 | 100.00 | $23.37 | — |
| 2023-10-13 | 100.00 | $23.37 | — |
| 2023-10-12 | 100.00 | $23.37 | — |
| 2023-10-11 | 100.00 | $23.37 | — |
| 2023-10-10 | 100.00 | $23.37 | — |
| 2023-10-09 | 100.00 | $23.37 | — |
| 2023-10-06 | 100.00 | $23.37 | — |
| 2023-10-05 | 100.00 | $23.37 | — |
| 2023-10-04 | 100.00 | $23.37 | — |
| 2023-10-03 | 100.00 | $23.37 | — |
| 2023-10-02 | 100.00 | $23.37 | — |
| 2023-09-29 | 100.00 | $23.37 | — |
| 2023-09-28 | 100.00 | $23.37 | — |
| 2023-09-27 | 100.00 | $23.37 | — |
| 2023-09-26 | 100.00 | $23.37 | — |
| 2023-09-25 | 100.00 | $23.37 | — |
| 2023-09-22 | 100.00 | $23.37 | — |
| 2023-09-21 | 100.00 | $23.37 | — |
| 2023-09-20 | 100.00 | $23.37 | — |
| 2023-09-19 | 100.00 | $23.37 | — |
| 2023-09-18 | 100.00 | $23.37 | — |
| 2023-09-15 | 100.00 | $23.37 | — |
| 2023-09-14 | 100.00 | $23.37 | — |
| 2023-09-13 | 100.00 | $23.37 | — |
| 2023-09-12 | 100.00 | $23.37 | — |
| 2023-09-11 | 100.00 | $23.37 | — |
| 2023-09-08 | 100.00 | $23.37 | — |
| 2023-09-07 | 100.00 | $23.37 | — |
| 2023-09-06 | 100.00 | $23.37 | — |
| 2023-09-05 | 100.00 | $23.37 | — |
| 2023-09-01 | 100.00 | $23.37 | — |
| 2023-08-31 | 100.00 | $23.37 | — |
| 2023-08-30 | 100.00 | $23.37 | — |
| 2023-08-29 | 100.00 | $23.37 | — |
| 2023-08-28 | 100.00 | $23.37 | — |
| 2023-08-25 | 100.00 | $23.37 | — |
| 2023-08-24 | 100.00 | $23.37 | — |
| 2023-08-23 | 100.00 | $23.37 | — |
| 2023-08-22 | 100.00 | $23.37 | — |
| 2023-08-21 | 100.00 | $23.37 | — |
| 2023-08-18 | 100.00 | $23.37 | — |
| 2023-08-17 | 100.00 | $23.37 | — |
| 2023-08-16 | 100.00 | $23.37 | — |
| 2023-08-15 | 100.00 | $23.37 | — |
| 2023-08-14 | 100.00 | $23.37 | — |
| 2023-08-11 | 100.00 | $23.37 | — |
| 2023-08-10 | 100.00 | $23.37 | — |
| 2023-08-09 | 100.00 | $23.37 | — |
| 2023-08-08 | 100.00 | $23.37 | — |
| 2023-08-07 | 100.00 | $23.37 | — |
| 2023-08-04 | 100.00 | $23.37 | — |
| 2023-08-03 | 100.00 | $23.37 | — |
| 2023-08-02 | 100.00 | $23.37 | — |
| 2023-08-01 | 100.00 | $23.37 | — |
| 2023-07-31 | 100.00 | $23.37 | — |
| 2023-07-28 | 100.00 | $23.37 | — |
| 2023-07-27 | 100.00 | $23.37 | — |
| 2023-07-26 | 100.00 | $23.37 | — |
| 2023-07-25 | 100.00 | $23.37 | — |
| 2023-07-24 | 100.00 | $23.37 | — |
| 2023-07-21 | 100.00 | $23.37 | — |
| 2023-07-20 | 100.00 | $23.37 | — |
| 2023-07-19 | 100.00 | $23.37 | — |
| 2023-07-18 | 100.00 | $23.37 | — |
| 2023-07-17 | 100.00 | $23.37 | — |
| 2023-07-14 | 100.00 | $23.37 | — |
| 2023-07-13 | 100.00 | $23.37 | — |
| 2023-07-12 | 100.00 | $23.37 | — |
| 2023-07-11 | 100.00 | $23.37 | — |
| 2023-07-10 | 100.00 | $23.37 | — |
| 2023-07-07 | 100.00 | $23.37 | — |
| 2023-07-06 | 100.00 | $23.37 | — |
| 2023-07-05 | 100.00 | $23.37 | — |
| 2023-07-03 | 100.00 | $23.37 | — |
| 2023-06-30 | 100.00 | $23.37 | — |
| 2023-06-29 | 100.00 | $23.37 | — |
| 2023-06-28 | 100.00 | $23.37 | — |
| 2023-06-27 | 100.00 | $23.37 | — |
| 2023-06-26 | 100.00 | $23.37 | — |
| 2023-06-23 | 100.00 | $23.37 | — |
| 2023-06-22 | 100.00 | $23.37 | — |
| 2023-06-21 | 100.00 | $23.37 | — |
| 2023-06-20 | 100.00 | $23.37 | — |
| 2023-06-16 | 100.00 | $23.37 | 68 |
| 2023-06-15 | 97.80 | $21.83 | — |
| 2023-06-14 | 97.80 | $21.83 | — |
| 2023-06-13 | 97.80 | $21.83 | — |
| 2023-06-12 | 97.80 | $21.83 | — |
| 2023-06-09 | 97.80 | $21.83 | — |
| 2023-06-08 | 97.80 | $21.83 | — |
| 2023-06-07 | 97.80 | $21.83 | — |
| 2023-06-06 | 97.80 | $21.83 | — |
| 2023-06-05 | 97.80 | $21.83 | — |
| 2023-06-02 | 97.80 | $21.83 | — |
| 2023-06-01 | 97.80 | $21.83 | — |
| 2023-05-31 | 97.80 | $21.83 | — |
| 2023-05-30 | 97.80 | $21.83 | — |
| 2023-05-26 | 97.80 | $21.83 | — |
| 2023-05-25 | 97.80 | $21.83 | — |
| 2023-05-24 | 97.80 | $21.83 | — |
| 2023-05-23 | 97.80 | $21.83 | — |
| 2023-05-22 | 97.80 | $21.83 | — |
| 2023-05-19 | 97.80 | $21.83 | — |
| 2023-05-18 | 97.80 | $21.83 | — |
| 2023-05-17 | 97.80 | $21.83 | — |
| 2023-05-16 | 97.80 | $21.83 | — |
| 2023-05-15 | 97.80 | $21.83 | — |
| 2023-05-12 | 97.80 | $21.83 | — |
| 2023-05-11 | 97.80 | $21.83 | — |
| 2023-05-10 | 97.80 | $21.83 | — |
| 2023-05-09 | 97.80 | $21.83 | — |
| 2023-05-08 | 97.80 | $21.83 | — |
| 2023-05-05 | 97.80 | $21.83 | — |
| 2023-05-04 | 97.80 | $21.83 | — |
| 2023-05-03 | 97.80 | $21.83 | — |
| 2023-05-02 | 97.80 | $21.83 | — |
| 2023-05-01 | 97.80 | $21.83 | — |
| 2023-04-28 | 97.80 | $21.83 | — |
| 2023-04-27 | 97.80 | $21.83 | — |
| 2023-04-26 | 97.80 | $21.83 | — |
| 2023-04-25 | 97.80 | $21.83 | — |
| 2023-04-24 | 97.80 | $21.83 | — |
| 2023-04-21 | 97.80 | $21.83 | — |
| 2023-04-20 | 97.80 | $21.83 | — |
| 2023-04-19 | 97.80 | $21.83 | — |
| 2023-04-18 | 97.80 | $21.83 | — |
| 2023-04-17 | 97.80 | $21.83 | — |
| 2023-04-14 | 97.80 | $21.83 | — |
| 2023-04-13 | 97.80 | $21.83 | — |
| 2023-04-12 | 97.80 | $21.83 | — |
| 2023-04-11 | 97.80 | $21.83 | — |
| 2023-04-10 | 97.80 | $21.83 | — |
| 2023-04-06 | 97.80 | $21.83 | — |
| 2023-04-05 | 97.80 | $21.83 | — |
| 2023-04-04 | 97.80 | $21.83 | — |
| 2023-04-03 | 97.80 | $21.83 | — |
| 2023-03-31 | 97.80 | $21.83 | — |
| 2023-03-30 | 97.80 | $21.83 | — |
| 2023-03-29 | 97.80 | $21.83 | — |
| 2023-03-28 | 97.80 | $21.83 | — |
| 2023-03-27 | 97.80 | $21.83 | — |
| 2023-03-24 | 97.80 | $21.83 | — |
| 2023-03-23 | 97.80 | $21.83 | — |
| 2023-03-22 | 97.80 | $21.83 | — |
| 2023-03-21 | 97.80 | $21.83 | — |
| 2023-03-20 | 97.80 | $21.83 | — |
| 2023-03-17 | 97.80 | $21.83 | — |
| 2023-03-16 | 97.80 | $21.83 | — |
| 2023-03-15 | 97.80 | $21.83 | — |
| 2023-03-14 | 97.80 | $21.83 | — |
| 2023-03-13 | 97.80 | $21.83 | — |
| 2023-03-10 | 97.80 | $21.83 | — |
| 2023-03-09 | 97.80 | $21.83 | — |
| 2023-03-08 | 97.80 | $21.83 | — |
| 2023-03-07 | 97.80 | $21.83 | — |
| 2023-03-06 | 97.80 | $21.83 | — |
| 2023-03-03 | 97.80 | $21.83 | — |
| 2023-03-02 | 97.80 | $21.83 | — |
| 2023-03-01 | 97.80 | $21.83 | — |
| 2023-02-28 | 97.80 | $21.83 | — |
| 2023-02-27 | 97.80 | $21.83 | — |
| 2023-02-24 | 97.80 | $21.83 | — |
| 2023-02-23 | 97.80 | $21.83 | — |
| 2023-02-22 | 97.80 | $21.83 | — |
| 2023-02-21 | 97.80 | $21.83 | — |
| 2023-02-17 | 97.80 | $21.83 | — |
| 2023-02-16 | 97.80 | $21.83 | — |
| 2023-02-15 | 97.80 | $21.83 | — |
| 2023-02-14 | 97.80 | $21.83 | — |
| 2023-02-13 | 97.80 | $21.83 | — |
| 2023-02-10 | 97.80 | $21.83 | — |
| 2023-02-09 | 97.80 | $21.83 | — |
| 2023-02-08 | 97.80 | $21.83 | — |
| 2023-02-07 | 97.80 | $21.83 | — |
| 2023-02-06 | 97.80 | $21.83 | — |
| 2023-02-03 | 97.80 | $21.83 | — |
| 2023-02-02 | 97.80 | $21.83 | — |
| 2023-02-01 | 97.80 | $21.83 | — |
| 2023-01-31 | 97.80 | $21.83 | — |
| 2023-01-30 | 97.80 | $21.83 | — |
| 2023-01-27 | 97.80 | $21.83 | — |
| 2023-01-26 | 97.80 | $21.83 | — |
| 2023-01-25 | 97.80 | $21.83 | — |
| 2023-01-24 | 97.80 | $21.83 | — |
| 2023-01-23 | 97.80 | $21.83 | — |
| 2023-01-20 | 97.80 | $21.83 | — |
| 2023-01-19 | 97.80 | $21.83 | — |
| 2023-01-18 | 97.80 | $21.83 | — |
| 2023-01-17 | 97.80 | $21.83 | — |
| 2023-01-13 | 97.80 | $21.83 | — |
| 2023-01-12 | 97.80 | $21.83 | — |
| 2023-01-11 | 97.80 | $21.83 | — |
| 2023-01-10 | 97.80 | $21.83 | — |
| 2023-01-09 | 97.80 | $21.83 | — |
| 2023-01-06 | 97.80 | $21.83 | — |
| 2023-01-05 | 97.80 | $21.83 | — |
| 2023-01-04 | 97.80 | $21.83 | — |
| 2023-01-03 | 97.80 | $21.83 | — |
| 2022-12-30 | 97.80 | $21.83 | — |
| 2022-12-29 | 97.80 | $21.83 | — |
| 2022-12-28 | 97.80 | $21.83 | — |
| 2022-12-27 | 97.80 | $21.83 | — |
| 2022-12-23 | 97.80 | $21.83 | — |
| 2022-12-22 | 97.80 | $21.83 | — |
| 2022-12-21 | 97.80 | $21.83 | — |
| 2022-12-20 | 97.80 | $21.83 | — |
| 2022-12-19 | 97.80 | $21.83 | — |
| 2022-12-16 | 97.80 | $21.83 | — |
| 2022-12-15 | 97.80 | $21.83 | — |
| 2022-12-14 | 97.80 | $21.83 | — |
| 2022-12-13 | 97.80 | $21.83 | — |
| 2022-12-12 | 97.80 | $21.83 | — |
| 2022-12-09 | 97.80 | $21.83 | — |
| 2022-12-08 | 97.80 | $21.83 | — |
| 2022-12-07 | 97.80 | $21.83 | — |
| 2022-12-06 | 97.80 | $21.83 | — |
| 2022-12-05 | 97.80 | $21.83 | — |
| 2022-12-02 | 97.80 | $21.83 | — |
| 2022-12-01 | 97.80 | $21.83 | — |
| 2022-11-30 | 97.80 | $21.83 | — |
| 2022-11-29 | 97.80 | $21.83 | — |
| 2022-11-28 | 97.80 | $21.83 | — |
| 2022-11-25 | 97.80 | $21.83 | — |
| 2022-11-23 | 97.80 | $21.83 | — |
| 2022-11-22 | 97.80 | $21.83 | — |
| 2022-11-21 | 97.80 | $21.83 | — |
| 2022-11-18 | 97.80 | $21.83 | — |
| 2022-11-17 | 97.80 | $21.83 | — |
| 2022-11-16 | 97.80 | $21.83 | — |
| 2022-11-15 | 97.80 | $21.83 | — |
| 2022-11-14 | 97.80 | $21.83 | — |
| 2022-11-11 | 97.80 | $21.83 | — |
| 2022-11-10 | 97.80 | $21.83 | — |
| 2022-11-09 | 97.80 | $21.83 | — |
| 2022-11-08 | 97.80 | $21.83 | — |
| 2022-11-07 | 97.80 | $21.83 | — |
| 2022-11-04 | 97.80 | $21.83 | — |
| 2022-11-03 | 97.80 | $21.83 | — |
| 2022-11-02 | 97.80 | $21.83 | — |
| 2022-11-01 | 97.80 | $21.83 | — |
| 2022-10-31 | 97.80 | $21.83 | — |
| 2022-10-28 | 97.80 | $21.83 | — |
| 2022-10-27 | 97.80 | $21.83 | — |
| 2022-10-26 | 97.80 | $21.83 | — |
| 2022-10-25 | 97.80 | $21.83 | — |
| 2022-10-24 | 97.80 | $21.83 | — |
| 2022-10-21 | 97.80 | $21.83 | — |
| 2022-10-20 | 97.80 | $21.83 | — |
| 2022-10-19 | 97.80 | $21.83 | — |
| 2022-10-18 | 97.80 | $21.83 | — |
| 2022-10-17 | 97.80 | $21.83 | — |
| 2022-10-14 | 97.80 | $21.83 | — |
| 2022-10-13 | 97.80 | $21.83 | — |
| 2022-10-12 | 97.80 | $21.83 | — |
| 2022-10-11 | 97.80 | $21.83 | — |
| 2022-10-10 | 97.80 | $21.83 | — |
| 2022-10-07 | 97.80 | $21.83 | — |
| 2022-10-06 | 97.80 | $21.83 | — |
| 2022-10-05 | 97.80 | $21.83 | — |
| 2022-10-04 | 97.80 | $21.83 | — |
| 2022-10-03 | 97.80 | $21.83 | — |
| 2022-09-30 | 97.80 | $21.83 | — |
| 2022-09-29 | 97.80 | $21.83 | — |
| 2022-09-28 | 97.80 | $21.83 | — |
| 2022-09-27 | 97.80 | $21.83 | — |
| 2022-09-26 | 97.80 | $21.83 | — |
| 2022-09-23 | 97.80 | $21.83 | — |
| 2022-09-22 | 97.80 | $21.83 | — |
| 2022-09-21 | 97.80 | $21.83 | — |
| 2022-09-20 | 97.80 | $21.83 | — |
| 2022-09-19 | 97.80 | $21.83 | — |
| 2022-09-16 | 97.80 | $21.83 | — |
| 2022-09-15 | 97.80 | $21.83 | — |
| 2022-09-14 | 97.80 | $21.83 | — |
| 2022-09-13 | 97.80 | $21.83 | — |
| 2022-09-12 | 97.80 | $21.83 | — |
| 2022-09-09 | 97.80 | $21.83 | — |
| 2022-09-08 | 97.80 | $21.83 | — |
| 2022-09-07 | 97.80 | $21.83 | — |
| 2022-09-06 | 97.80 | $21.83 | — |
| 2022-09-02 | 97.80 | $21.83 | — |
| 2022-09-01 | 97.80 | $21.83 | — |
| 2022-08-31 | 97.80 | $21.83 | — |
| 2022-08-30 | 97.80 | $21.83 | — |
| 2022-08-29 | 97.80 | $21.83 | — |
| 2022-08-26 | 97.80 | $21.83 | — |
| 2022-08-25 | 97.80 | $21.83 | — |
| 2022-08-24 | 97.80 | $21.83 | — |
| 2022-08-23 | 97.80 | $21.83 | — |
| 2022-08-22 | 97.80 | $21.83 | — |
| 2022-08-19 | 97.80 | $21.83 | — |
| 2022-08-18 | 97.80 | $21.83 | — |
| 2022-08-17 | 97.80 | $21.83 | — |
| 2022-08-16 | 97.80 | $21.83 | — |
| 2022-08-15 | 97.80 | $21.83 | — |
| 2022-08-12 | 97.80 | $21.83 | — |
| 2022-08-11 | 97.80 | $21.83 | — |
| 2022-08-10 | 97.80 | $21.83 | — |
| 2022-08-09 | 97.80 | $21.83 | — |
| 2022-08-08 | 97.80 | $21.83 | — |
| 2022-08-05 | 97.80 | $21.83 | — |
| 2022-08-04 | 97.80 | $21.83 | — |
| 2022-08-03 | 97.80 | $21.83 | — |
| 2022-08-02 | 97.80 | $21.83 | — |
| 2022-08-01 | 97.80 | $21.83 | — |
| 2022-07-29 | 97.80 | $21.83 | — |
| 2022-07-28 | 97.80 | $21.83 | — |
| 2022-07-27 | 97.80 | $21.83 | — |
| 2022-07-26 | 97.80 | $21.83 | — |
| 2022-07-25 | 97.80 | $21.83 | — |
| 2022-07-22 | 97.80 | $21.83 | — |
| 2022-07-21 | 97.80 | $21.83 | — |
| 2022-07-20 | 97.80 | $21.83 | — |
| 2022-07-19 | 97.80 | $21.83 | — |
| 2022-07-18 | 97.80 | $21.83 | — |
| 2022-07-15 | 97.80 | $21.83 | — |
| 2022-07-14 | 97.80 | $21.83 | — |
| 2022-07-13 | 97.80 | $21.83 | — |
| 2022-07-12 | 97.80 | $21.83 | — |
| 2022-07-11 | 97.80 | $21.83 | — |
| 2022-07-08 | 97.80 | $21.83 | — |
| 2022-07-07 | 97.80 | $21.83 | — |
| 2022-07-06 | 97.80 | $21.83 | — |
| 2022-07-05 | 97.80 | $21.83 | — |
| 2022-07-01 | 97.80 | $21.83 | — |
| 2022-06-30 | 97.80 | $21.83 | — |
| 2022-06-29 | 97.80 | $21.83 | — |
| 2022-06-28 | 97.80 | $21.83 | — |
| 2022-06-27 | 97.80 | $21.83 | — |
| 2022-06-24 | 97.80 | $21.83 | — |
| 2022-06-23 | 97.80 | $21.83 | — |
| 2022-06-22 | 97.80 | $21.83 | — |
| 2022-06-21 | 97.80 | $21.83 | — |
| 2022-06-17 | 97.80 | $21.83 | — |
| 2022-06-16 | 97.80 | $21.83 | — |
| 2022-06-15 | 97.80 | $21.83 | — |
| 2022-06-14 | 97.80 | $21.83 | — |
| 2022-06-13 | 97.80 | $21.83 | — |
| 2022-06-10 | 97.80 | $21.83 | — |
| 2022-06-09 | 97.80 | $21.83 | — |
| 2022-06-08 | 97.80 | $21.83 | — |
| 2022-06-07 | 97.80 | $21.83 | — |
| 2022-06-06 | 97.80 | $21.83 | — |
| 2022-06-03 | 97.80 | $21.83 | — |
| 2022-06-02 | 97.80 | $21.83 | — |
| 2022-06-01 | 97.80 | $21.83 | — |
| 2022-05-31 | 97.80 | $21.83 | — |
| 2022-05-27 | 97.80 | $21.83 | — |
| 2022-05-26 | 97.80 | $21.83 | — |
| 2022-05-25 | 97.80 | $21.83 | — |
| 2022-05-24 | 97.80 | $21.83 | — |
| 2022-05-23 | 97.80 | $21.83 | — |
| 2022-05-20 | 97.80 | $21.83 | — |
| 2022-05-19 | 97.80 | $21.83 | — |
| 2022-05-18 | 97.80 | $21.83 | — |
| 2022-05-17 | 97.80 | $21.83 | — |
| 2022-05-16 | 97.80 | $21.83 | — |
| 2022-05-13 | 97.80 | $21.83 | — |
| 2022-05-12 | 97.80 | $21.83 | — |
| 2022-05-11 | 97.80 | $21.83 | — |
| 2022-05-10 | 97.80 | $21.83 | — |
| 2022-05-09 | 97.80 | $21.83 | — |
| 2022-05-06 | 97.80 | $21.83 | — |
| 2022-05-05 | 97.80 | $21.83 | — |
| 2022-05-04 | 97.80 | $21.83 | — |
| 2022-05-03 | 97.80 | $21.83 | — |
| 2022-05-02 | 97.80 | $21.83 | — |
| 2022-04-29 | 97.80 | $21.83 | — |
| 2022-04-28 | 97.80 | $21.83 | — |
| 2022-04-27 | 97.80 | $21.83 | — |
| 2022-04-26 | 97.80 | $21.83 | — |
| 2022-04-25 | 97.80 | $21.83 | — |
| 2022-04-22 | 97.80 | $21.83 | — |
| 2022-04-21 | 97.80 | $21.83 | — |
| 2022-04-20 | 97.80 | $21.83 | — |
| 2022-04-19 | 97.80 | $21.83 | — |
| 2022-04-18 | 97.80 | $21.83 | — |
| 2022-04-14 | 97.80 | $21.83 | — |
| 2022-04-13 | 97.80 | $21.83 | — |
| 2022-04-12 | 97.80 | $21.83 | — |
| 2022-04-11 | 97.80 | $21.83 | — |
| 2022-04-08 | 97.80 | $21.83 | — |
| 2022-04-07 | 97.80 | $21.83 | — |
| 2022-04-06 | 97.80 | $21.83 | — |
| 2022-04-05 | 97.80 | $21.83 | — |
| 2022-04-04 | 97.80 | $21.83 | — |
| 2022-04-01 | 97.80 | $21.83 | — |
| 2022-03-31 | 97.80 | $21.83 | — |
| 2022-03-30 | 97.80 | $21.83 | — |
| 2022-03-29 | 97.80 | $21.83 | — |
| 2022-03-28 | 97.80 | $21.83 | — |
| 2022-03-25 | 97.80 | $21.83 | — |
| 2022-03-24 | 97.80 | $21.83 | — |
| 2022-03-23 | 97.80 | $21.83 | — |
| 2022-03-22 | 97.80 | $21.83 | — |
| 2022-03-21 | 97.80 | $21.83 | — |
| 2022-03-18 | 97.80 | $21.83 | — |
| 2022-03-17 | 97.80 | $21.83 | — |
| 2022-03-16 | 97.80 | $21.83 | — |
| 2022-03-15 | 97.80 | $21.83 | — |
| 2022-03-14 | 97.80 | $21.83 | — |
| 2022-03-11 | 97.80 | $21.83 | — |
| 2022-03-10 | 97.80 | $21.83 | — |
| 2022-03-09 | 97.80 | $21.83 | — |
| 2022-03-08 | 97.80 | $21.83 | — |
| 2022-03-07 | 97.80 | $21.83 | — |
| 2022-03-04 | 97.80 | $21.83 | — |
| 2022-03-03 | 97.80 | $21.83 | — |
| 2022-03-02 | 97.80 | $21.83 | — |
| 2022-03-01 | 97.80 | $21.83 | — |
| 2022-02-28 | 97.80 | $21.83 | — |
| 2022-02-25 | 97.80 | $21.83 | — |
| 2022-02-24 | 97.80 | $21.83 | — |
| 2022-02-23 | 97.80 | $21.83 | — |
| 2022-02-22 | 97.80 | $21.83 | — |
| 2022-02-18 | 97.80 | $21.83 | — |
| 2022-02-17 | 97.80 | $21.83 | — |
| 2022-02-16 | 97.80 | $21.83 | — |
| 2022-02-15 | 97.80 | $21.83 | — |
| 2022-02-14 | 97.80 | $21.83 | — |
| 2022-02-11 | 97.80 | $21.83 | — |
| 2022-02-10 | 97.80 | $21.83 | — |
| 2022-02-09 | 97.80 | $21.83 | — |
| 2022-02-08 | 97.80 | $21.83 | — |
| 2022-02-07 | 97.80 | $21.83 | — |
| 2022-02-04 | 97.80 | $21.83 | — |
| 2022-02-03 | 97.80 | $21.83 | — |
| 2022-02-02 | 97.80 | $21.83 | — |
| 2022-02-01 | 97.80 | $21.83 | — |
| 2022-01-31 | 97.80 | $21.83 | 8220 |
| 2022-01-28 | 100.00 | $21.95 | — |
| 2022-01-27 | 100.00 | $21.95 | — |
| 2022-01-26 | 100.00 | $21.95 | — |
| 2022-01-25 | 100.00 | $21.95 | — |
| 2022-01-24 | 100.00 | $21.95 | — |
| 2022-01-21 | 100.00 | $21.95 | — |
| 2022-01-20 | 100.00 | $21.95 | 20 |
| 2022-01-19 | 0.00 | $14.32 | — |
| 2022-01-18 | 0.00 | $14.32 | — |
| 2022-01-14 | 0.00 | $14.32 | — |
| 2022-01-13 | 0.00 | $14.32 | — |
| 2022-01-12 | 0.00 | $14.32 | — |
| 2022-01-11 | 0.00 | $14.32 | — |
| 2022-01-10 | 0.00 | $14.32 | — |
| 2022-01-07 | 0.00 | $14.32 | — |
| 2022-01-06 | 0.00 | $14.32 | — |
| 2022-01-05 | 0.00 | $14.32 | — |
| 2022-01-04 | 0.00 | $14.32 | — |
| 2022-01-03 | 0.00 | $14.32 | — |
| 2021-12-31 | 0.00 | $14.32 | — |
| 2021-12-30 | 0.00 | $14.32 | — |
| 2021-12-29 | 0.00 | $14.32 | — |
| 2021-12-28 | 0.00 | $14.32 | — |
| 2021-12-27 | 0.00 | $14.32 | — |
| 2021-12-23 | 0.00 | $14.32 | — |
| 2021-12-22 | 0.00 | $14.32 | — |
| 2021-12-21 | 0.00 | $14.32 | — |
| 2021-12-20 | 0.00 | $14.32 | — |
| 2021-12-17 | 0.00 | $14.32 | — |
| 2021-12-16 | 0.00 | $14.32 | — |
| 2021-12-15 | 0.00 | $14.32 | — |
| 2021-12-14 | 0.00 | $14.32 | — |
| 2021-12-13 | 0.00 | $14.32 | — |
| 2021-12-10 | 0.00 | $14.32 | — |
| 2021-12-09 | 0.00 | $14.32 | — |
| 2021-12-08 | 0.00 | $14.32 | — |
| 2021-12-07 | 0.00 | $14.32 | — |
| 2021-12-06 | 0.00 | $14.32 | — |
| 2021-12-03 | 0.00 | $14.32 | — |
| 2021-12-02 | 0.00 | $14.32 | — |
| 2021-12-01 | 0.00 | $14.32 | — |
| 2021-11-30 | 0.00 | $14.32 | — |
| 2021-11-29 | 0.00 | $14.32 | — |
| 2021-11-26 | 0.00 | $14.32 | — |
| 2021-11-24 | 0.00 | $14.32 | — |
| 2021-11-23 | 0.00 | $14.32 | — |
| 2021-11-22 | 0.00 | $14.32 | — |
| 2021-11-19 | 0.00 | $14.32 | — |
| 2021-11-18 | 0.00 | $14.32 | — |
| 2021-11-17 | 0.00 | $14.32 | — |
| 2021-11-16 | 0.00 | $14.32 | — |
| 2021-11-15 | 0.00 | $14.32 | — |
| 2021-11-12 | 0.00 | $14.32 | — |
| 2021-11-11 | 0.00 | $14.32 | — |
| 2021-11-10 | 0.00 | $14.32 | — |
| 2021-11-09 | 0.00 | $14.32 | — |
| 2021-11-08 | 0.00 | $14.32 | — |
| 2021-11-05 | 0.00 | $14.32 | — |
| 2021-11-04 | 0.00 | $14.32 | — |
| 2021-11-03 | 0.00 | $14.32 | — |
| 2021-11-02 | 0.00 | $14.32 | — |
| 2021-11-01 | 0.00 | $14.32 | — |
| 2021-10-29 | 0.00 | $14.32 | — |
| 2021-10-28 | 0.00 | $14.32 | — |
| 2021-10-27 | 0.00 | $14.32 | — |
| 2021-10-26 | 0.00 | $14.32 | — |
| 2021-10-25 | 0.00 | $14.32 | — |
| 2021-10-22 | 0.00 | $14.32 | — |
| 2021-10-21 | 0.00 | $14.32 | — |
| 2021-10-20 | 0.00 | $14.32 | — |
| 2021-10-19 | 0.00 | $14.32 | — |
| 2021-10-18 | 0.00 | $14.32 | — |
| 2021-10-15 | 0.00 | $14.32 | — |
| 2021-10-14 | 0.00 | $14.32 | — |
| 2021-10-13 | 0.00 | $14.32 | — |
| 2021-10-12 | 0.00 | $14.32 | — |
| 2021-10-11 | 0.00 | $14.32 | — |
| 2021-10-08 | 0.00 | $14.32 | — |
| 2021-10-07 | 0.00 | $14.32 | — |
| 2021-10-06 | 0.00 | $14.32 | — |
| 2021-10-05 | 0.00 | $14.32 | — |
| 2021-10-04 | 0.00 | $14.32 | — |
| 2021-10-01 | 0.00 | $14.32 | — |
| 2021-09-30 | 0.00 | $14.32 | — |
| 2021-09-29 | 0.00 | $14.32 | — |
| 2021-09-28 | 0.00 | $14.32 | — |
| 2021-09-27 | 0.00 | $14.32 | — |
| 2021-09-24 | 0.00 | $14.32 | — |
| 2021-09-23 | 0.00 | $14.32 | — |
| 2021-09-22 | 0.00 | $14.32 | — |
| 2021-09-21 | 0.00 | $14.32 | — |
| 2021-09-20 | 0.00 | $14.32 | — |
| 2021-09-17 | 0.00 | $14.32 | — |
| 2021-09-16 | 0.00 | $14.32 | — |
| 2021-09-15 | 0.00 | $14.32 | — |
| 2021-09-14 | 0.00 | $14.32 | — |
| 2021-09-13 | 0.00 | $14.32 | — |
| 2021-09-10 | 0.00 | $14.32 | — |
| 2021-09-09 | 0.00 | $14.32 | — |
| 2021-09-08 | 0.00 | $14.32 | — |
| 2021-09-07 | 0.00 | $14.32 | — |
| 2021-09-03 | 0.00 | $14.32 | — |
| 2021-09-02 | 0.00 | $14.32 | — |
| 2021-09-01 | 0.00 | $14.32 | — |
| 2021-08-31 | 0.00 | $14.32 | — |
| 2021-08-30 | 0.00 | $14.32 | — |
| 2021-08-27 | 0.00 | $14.32 | — |
| 2021-08-26 | 0.00 | $14.32 | — |
| 2021-08-25 | 0.00 | $14.32 | — |
| 2021-08-24 | 0.00 | $14.32 | — |
| 2021-08-23 | 0.00 | $14.32 | — |
| 2021-08-20 | 0.00 | $14.32 | — |
| 2021-08-19 | 0.00 | $14.32 | — |
| 2021-08-18 | 0.00 | $14.32 | — |
| 2021-08-17 | 0.00 | $14.32 | — |
| 2021-08-16 | 0.00 | $14.32 | — |
| 2021-08-13 | 0.00 | $14.32 | — |
| 2021-08-12 | 0.00 | $14.32 | — |
| 2021-08-11 | 0.00 | $14.32 | — |
| 2021-08-10 | 0.00 | $14.32 | — |
| 2021-08-09 | 0.00 | $14.32 | — |
| 2021-08-06 | 0.00 | $14.32 | — |
| 2021-08-05 | 0.00 | $14.32 | — |
| 2021-08-04 | 0.00 | $14.32 | — |
| 2021-08-03 | 0.00 | $14.32 | — |
| 2021-08-02 | 0.00 | $14.32 | — |
| 2021-07-30 | 0.00 | $14.32 | — |
| 2021-07-29 | 0.00 | $14.32 | — |
| 2021-07-28 | 0.00 | $14.32 | — |
| 2021-07-27 | 0.00 | $14.32 | — |
| 2021-07-26 | 0.00 | $14.32 | — |
| 2021-07-23 | 0.00 | $14.32 | — |
| 2021-07-22 | 0.00 | $14.32 | — |
| 2021-07-21 | 0.00 | $14.32 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-23
Close Price
$17.46
Vol: 68
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-23 | -100.00 | $17.46 | 68 |
| 2026-06-22 | -100.00 | $17.46 | 68 |
| 2026-06-18 | -100.00 | $17.46 | 68 |
| 2026-06-17 | -100.00 | $17.46 | 68 |
| 2026-06-16 | -100.00 | $17.46 | 68 |
| 2026-06-15 | -100.00 | $17.46 | 68 |
| 2026-06-12 | -100.00 | $17.46 | 68 |
| 2026-06-11 | -100.00 | $17.46 | 68 |
| 2026-06-10 | -100.00 | $17.46 | 68 |
| 2026-06-09 | -100.00 | $17.46 | 68 |
| 2026-06-08 | -100.00 | $17.46 | — |
| 2026-06-05 | -100.00 | $17.46 | 68 |
| 2026-06-04 | -100.00 | $17.46 | 68 |
| 2026-06-03 | -100.00 | $17.46 | 68 |
| 2026-06-02 | -100.00 | $17.46 | 68 |
| 2026-06-01 | -100.00 | $17.46 | 68 |
| 2026-05-29 | -100.00 | $17.46 | 68 |
| 2026-05-28 | -100.00 | $17.46 | 68 |
| 2026-05-27 | -100.00 | $17.46 | 68 |
| 2026-05-26 | 0.00 | $22.77 | 440 |
| 2025-12-22 | -100.00 | $17.46 | 68 |
| 2025-12-19 | -100.00 | $17.46 | 68 |
| 2025-12-18 | -100.00 | $17.46 | 68 |
| 2025-12-17 | -30.43 | $17.46 | 68 |
| 2025-12-16 | -30.43 | $17.46 | 68 |
| 2025-12-15 | -30.43 | $17.46 | — |
| 2025-12-12 | -30.43 | $17.46 | — |
| 2025-12-11 | -30.43 | $17.46 | — |
| 2025-12-10 | -30.43 | $17.46 | 68 |
| 2025-12-09 | -30.43 | $17.46 | — |
| 2025-12-08 | -30.43 | $17.46 | 68 |
| 2025-12-05 | -30.43 | $17.46 | 68 |
| 2025-12-04 | -30.43 | $17.46 | 68 |
| 2025-12-03 | -30.43 | $17.46 | 68 |
| 2025-12-02 | -30.43 | $17.46 | 68 |
| 2025-12-01 | -30.43 | $17.46 | 68 |
| 2025-11-28 | -30.43 | $17.46 | 68 |
| 2025-11-26 | -30.43 | $17.46 | 68 |
| 2025-11-25 | -30.43 | $17.46 | 740 |
| 2025-11-24 | 0.00 | $19.00 | 68 |
| 2025-11-21 | 0.00 | $19.00 | 68 |
| 2025-11-20 | 0.00 | $19.00 | 68 |
| 2025-06-27 | -100.00 | $13.94 | — |
| 2025-06-26 | -100.00 | $13.94 | — |
| 2025-06-25 | -100.00 | $13.94 | — |
| 2025-06-24 | -100.00 | $13.94 | — |
| 2025-06-23 | -100.00 | $13.94 | — |
| 2025-06-20 | -100.00 | $13.94 | — |
| 2025-06-18 | -100.00 | $13.94 | — |
| 2025-06-17 | -100.00 | $13.94 | — |
| 2025-06-16 | -100.00 | $13.94 | — |
| 2025-06-13 | -100.00 | $13.94 | — |
| 2025-06-12 | -100.00 | $13.94 | — |
| 2025-06-11 | -100.00 | $13.94 | — |
| 2025-06-10 | -100.00 | $13.94 | — |
| 2025-06-09 | -100.00 | $13.94 | — |
| 2025-06-06 | -100.00 | $13.94 | — |
| 2025-06-05 | -100.00 | $13.94 | — |
| 2025-06-04 | -100.00 | $13.94 | — |
| 2025-06-03 | -100.00 | $13.94 | — |
| 2025-06-02 | -100.00 | $13.94 | — |
| 2024-12-26 | 0.00 | $27.88 | — |
| 2024-12-24 | -97.22 | $27.88 | — |
| 2024-12-23 | -97.22 | $27.88 | — |
| 2024-12-20 | -97.22 | $27.88 | — |
| 2024-12-19 | -97.22 | $27.88 | — |
| 2024-12-18 | -97.22 | $27.88 | — |
| 2024-12-17 | -97.22 | $27.88 | — |
| 2024-12-16 | -97.22 | $27.88 | — |
| 2024-12-13 | -97.22 | $27.88 | — |
| 2024-12-12 | -97.22 | $27.88 | — |
| 2024-12-11 | -97.22 | $27.88 | — |
| 2024-12-10 | -97.22 | $27.88 | — |
| 2024-12-09 | -97.22 | $27.88 | — |
| 2024-12-06 | -97.22 | $27.88 | — |
| 2024-12-05 | -97.22 | $27.88 | — |
| 2024-12-04 | -97.22 | $27.88 | — |
| 2024-12-03 | -97.22 | $27.88 | — |
| 2024-12-02 | -97.22 | $27.88 | — |
| 2024-11-29 | -97.22 | $27.88 | — |
| 2024-11-27 | -97.22 | $27.88 | 200 |
| 2024-09-13 | 0.00 | $28.23 | — |
| 2024-09-12 | 0.00 | $28.23 | — |
| 2024-09-11 | 0.00 | $28.23 | — |
| 2024-09-10 | 0.00 | $28.23 | — |
| 2024-09-09 | 0.00 | $28.23 | — |
| 2024-09-06 | 0.00 | $28.23 | — |
| 2024-09-05 | 0.00 | $28.23 | — |
| 2024-09-04 | 0.00 | $28.23 | — |
| 2024-09-03 | 0.00 | $28.23 | — |
| 2024-08-30 | 0.00 | $28.23 | — |
| 2024-08-29 | 0.00 | $28.23 | — |
| 2024-08-28 | 0.00 | $28.23 | — |
| 2024-08-27 | 0.00 | $28.23 | — |
| 2024-08-26 | 0.00 | $28.23 | — |
| 2024-08-23 | 0.00 | $28.23 | — |
| 2024-08-22 | 0.00 | $28.23 | — |
| 2024-08-21 | 0.00 | $28.23 | — |
| 2024-08-20 | 0.00 | $28.23 | — |
| 2024-08-19 | 0.00 | $28.23 | 100 |
| 2024-06-25 | 0.00 | $24.55 | — |
| 2024-06-24 | 0.00 | $24.55 | — |
| 2024-06-21 | 0.00 | $24.55 | — |
| 2024-06-20 | 0.00 | $24.55 | — |
| 2024-06-18 | 0.00 | $24.55 | — |
| 2024-06-17 | 0.00 | $24.55 | — |
| 2024-06-14 | 0.00 | $24.55 | — |
| 2024-06-13 | 0.00 | $24.55 | — |
| 2024-06-12 | 0.00 | $24.55 | — |
| 2024-06-11 | 0.00 | $24.55 | — |
| 2024-06-10 | 0.00 | $24.55 | — |
| 2024-06-07 | 0.00 | $24.55 | — |
| 2024-06-06 | 0.00 | $24.55 | — |
| 2024-06-05 | 0.00 | $24.55 | — |
| 2024-06-04 | 0.00 | $24.55 | — |
| 2024-06-03 | 0.00 | $24.55 | — |
| 2024-05-31 | 0.00 | $24.55 | — |
| 2024-05-30 | 0.00 | $24.55 | — |
| 2024-05-29 | 0.00 | $24.55 | 201 |
| 2024-05-28 | -100.00 | $19.55 | — |
| 2024-05-24 | -100.00 | $19.55 | — |
| 2024-05-23 | -100.00 | $19.55 | — |
| 2024-05-22 | -100.00 | $19.55 | — |
| 2024-05-21 | -100.00 | $19.55 | — |
| 2024-05-20 | -19.47 | $24.14 | 1 |
| 2024-05-17 | -100.00 | $19.55 | — |
| 2024-05-16 | -100.00 | $19.55 | — |
| 2024-05-15 | -100.00 | $19.55 | — |
| 2024-05-14 | -100.00 | $19.55 | — |
| 2024-05-13 | -100.00 | $19.55 | — |
| 2024-05-10 | -100.00 | $19.55 | — |
| 2024-05-09 | -100.00 | $19.55 | — |
| 2024-05-08 | -100.00 | $19.55 | — |
| 2024-05-07 | -100.00 | $19.55 | — |
| 2024-05-06 | -100.00 | $19.55 | — |
| 2024-05-03 | -100.00 | $19.55 | — |
| 2024-05-02 | -100.00 | $19.55 | — |
| 2024-05-01 | -100.00 | $19.55 | — |
| 2024-04-30 | -100.00 | $19.55 | 68 |
| 2024-04-16 | -100.00 | $25.25 | — |
| 2024-04-15 | -100.00 | $25.25 | — |
| 2024-04-12 | -100.00 | $25.25 | — |
| 2024-04-11 | -100.00 | $25.25 | — |
| 2024-04-10 | -100.00 | $25.25 | — |
| 2024-04-09 | -100.00 | $25.25 | — |
| 2024-04-08 | -100.00 | $25.25 | — |
| 2024-04-05 | -40.00 | $25.25 | — |
| 2024-04-04 | -40.00 | $25.25 | — |
| 2024-04-03 | -40.00 | $25.25 | — |
| 2024-04-02 | -40.00 | $25.25 | — |
| 2024-04-01 | -40.00 | $25.25 | — |
| 2024-03-28 | -40.00 | $25.25 | — |
| 2024-03-27 | -40.00 | $25.25 | — |
| 2024-03-26 | -40.00 | $25.25 | — |
| 2024-03-25 | -40.00 | $25.25 | — |
| 2024-03-22 | -40.00 | $25.25 | — |
| 2024-03-21 | -40.00 | $25.25 | — |
| 2024-03-20 | -40.00 | $25.25 | 10 |
| 2024-03-19 | 0.00 | $25.75 | 1 |
| 2024-03-18 | 0.00 | $25.35 | — |
| 2024-03-15 | 0.00 | $25.35 | — |
| 2024-03-14 | 0.00 | $25.35 | — |
| 2024-03-13 | 0.00 | $25.35 | — |
| 2024-03-12 | 0.00 | $25.35 | — |
| 2024-03-11 | 0.00 | $25.35 | 101 |
| 2024-02-26 | 0.00 | $24.50 | — |
| 2024-02-23 | 0.00 | $24.50 | — |
| 2024-02-22 | 0.00 | $24.50 | — |
| 2024-02-21 | 0.00 | $24.50 | — |
| 2024-02-20 | 0.00 | $24.50 | — |
| 2024-02-16 | 0.00 | $24.50 | — |
| 2024-02-15 | 0.00 | $24.50 | — |
| 2024-02-14 | 0.00 | $24.50 | — |
| 2024-02-13 | 0.00 | $24.50 | — |
| 2024-02-12 | 0.00 | $24.50 | — |
| 2024-02-09 | 0.00 | $24.50 | — |
| 2024-02-08 | 0.00 | $24.50 | — |
| 2024-02-07 | 0.00 | $24.50 | — |
| 2024-02-06 | 0.00 | $24.50 | — |
| 2024-02-05 | 0.00 | $24.50 | — |
| 2024-02-02 | 0.00 | $24.50 | — |
| 2024-02-01 | 0.00 | $24.50 | — |
| 2024-01-31 | 0.00 | $24.50 | — |
| 2024-01-30 | 0.00 | $24.50 | 900 |
| 2023-07-14 | 0.00 | $23.37 | — |
| 2023-07-13 | 0.00 | $23.37 | — |
| 2023-07-12 | 0.00 | $23.37 | — |
| 2023-07-11 | 0.00 | $23.37 | — |
| 2023-07-10 | 0.00 | $23.37 | — |
| 2023-07-07 | 0.00 | $23.37 | — |
| 2023-07-06 | 0.00 | $23.37 | — |
| 2023-07-05 | 0.00 | $23.37 | — |
| 2023-07-03 | 0.00 | $23.37 | — |
| 2023-06-30 | 0.00 | $23.37 | — |
| 2023-06-29 | 0.00 | $23.37 | — |
| 2023-06-28 | 0.00 | $23.37 | — |
| 2023-06-27 | 0.00 | $23.37 | — |
| 2023-06-26 | 0.00 | $23.37 | — |
| 2023-06-23 | 0.00 | $23.37 | — |
| 2023-06-22 | 0.00 | $23.37 | — |
| 2023-06-21 | 0.00 | $23.37 | — |
| 2023-06-20 | 0.00 | $23.37 | — |
| 2023-06-16 | 0.00 | $23.37 | 68 |
| 2022-02-28 | 0.00 | $21.83 | — |
| 2022-02-25 | -27.91 | $21.83 | — |
| 2022-02-24 | -27.91 | $21.83 | — |
| 2022-02-23 | -27.91 | $21.83 | — |
| 2022-02-22 | -27.91 | $21.83 | — |
| 2022-02-18 | -27.91 | $21.83 | — |
| 2022-02-17 | -27.91 | $21.83 | — |
| 2022-02-16 | -27.91 | $21.83 | — |
| 2022-02-15 | -1.57 | $21.83 | — |
| 2022-02-14 | -1.57 | $21.83 | — |
| 2022-02-11 | -1.57 | $21.83 | — |
| 2022-02-10 | -1.57 | $21.83 | — |
| 2022-02-09 | -1.57 | $21.83 | — |
| 2022-02-08 | -1.57 | $21.83 | — |
| 2022-02-07 | -1.57 | $21.83 | — |
| 2022-02-04 | -1.57 | $21.83 | — |
| 2022-02-03 | -1.57 | $21.83 | — |
| 2022-02-02 | -1.57 | $21.83 | — |
| 2022-02-01 | -1.57 | $21.83 | — |
| 2022-01-31 | -1.57 | $21.83 | 8220 |
| 2022-01-28 | 0.00 | $21.95 | — |
| 2022-01-27 | 0.00 | $21.95 | — |
| 2022-01-26 | 0.00 | $21.95 | — |
| 2022-01-25 | 0.00 | $21.95 | — |
| 2022-01-24 | 0.00 | $21.95 | — |
| 2022-01-21 | 0.00 | $21.95 | — |
| 2022-01-20 | 0.00 | $21.95 | 20 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.20
2026-07-14
Close Price
$17.46
Vol: 68Average Directional Index - Detailed Analysis
Minimum
11.20
Average
77.70
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.20 | $17.46 | 68 |
| 2026-07-13 | 11.66 | $17.46 | 68 |
| 2026-07-10 | 12.14 | $17.46 | 68 |
| 2026-07-09 | 12.64 | $17.46 | 68 |
| 2026-07-08 | 13.18 | $17.46 | — |
| 2026-07-07 | 13.74 | $17.46 | — |
| 2026-07-06 | 14.33 | $17.46 | 68 |
| 2026-07-02 | 14.95 | $17.46 | 68 |
| 2026-07-01 | 15.61 | $17.46 | 68 |
| 2026-06-30 | 16.29 | $17.46 | 68 |
| 2026-06-29 | 17.02 | $17.46 | 68 |
| 2026-06-26 | 17.78 | $17.46 | 68 |
| 2026-06-25 | 18.59 | $17.46 | 68 |
| 2026-06-24 | 19.43 | $17.46 | 68 |
| 2026-06-23 | 20.32 | $17.46 | 68 |
| 2026-06-22 | 21.26 | $17.46 | 68 |
| 2026-06-18 | 22.25 | $17.46 | 68 |
| 2026-06-17 | 23.29 | $17.46 | 68 |
| 2026-06-16 | 24.38 | $17.46 | 68 |
| 2026-06-15 | 25.53 | $17.46 | 68 |
| 2026-06-12 | 26.74 | $17.46 | 68 |
| 2026-06-11 | 28.02 | $17.46 | 68 |
| 2026-06-10 | 29.36 | $17.46 | 68 |
| 2026-06-09 | 30.77 | $17.46 | 68 |
| 2026-06-08 | 32.26 | $17.46 | — |
| 2026-06-05 | 33.82 | $17.46 | 68 |
| 2026-06-04 | 35.47 | $17.46 | 68 |
| 2026-06-03 | 37.21 | $17.46 | 68 |
| 2026-06-02 | 39.03 | $17.46 | 68 |
| 2026-06-01 | 40.95 | $17.46 | 68 |
| 2026-05-29 | 42.98 | $17.46 | 68 |
| 2026-05-28 | 45.11 | $17.46 | 68 |
| 2026-05-27 | 47.35 | $17.46 | 68 |
| 2026-05-26 | 49.71 | $22.77 | 440 |
| 2026-05-22 | 47.07 | $17.46 | 68 |
| 2026-05-21 | 47.07 | $17.46 | 68 |
| 2026-05-20 | 47.08 | $17.46 | 68 |
| 2026-05-19 | 47.08 | $17.46 | 68 |
| 2026-05-18 | 47.09 | $17.46 | 68 |
| 2026-05-15 | 47.09 | $17.46 | — |
| 2026-05-14 | 47.10 | $17.46 | 68 |
| 2026-05-13 | 47.11 | $17.46 | 68 |
| 2026-05-12 | 47.11 | $17.46 | 68 |
| 2026-05-11 | 47.12 | $17.46 | 68 |
| 2026-05-08 | 47.13 | $17.46 | 68 |
| 2026-05-07 | 47.14 | $17.46 | — |
| 2026-05-06 | 47.15 | $17.46 | 68 |
| 2026-05-05 | 47.16 | $17.46 | 68 |
| 2026-05-04 | 47.17 | $17.46 | — |
| 2026-05-01 | 47.18 | $17.46 | 68 |
| 2026-04-30 | 47.19 | $17.46 | 68 |
| 2026-04-29 | 47.20 | $17.46 | 68 |
| 2026-04-28 | 47.21 | $17.46 | 68 |
| 2026-04-27 | 47.22 | $17.46 | 68 |
| 2026-04-24 | 47.24 | $17.46 | 68 |
| 2026-04-23 | 47.25 | $17.46 | 68 |
| 2026-04-22 | 47.27 | $17.46 | 68 |
| 2026-04-21 | 47.28 | $17.46 | 68 |
| 2026-04-20 | 47.30 | $17.46 | — |
| 2026-04-17 | 47.32 | $17.46 | 68 |
| 2026-04-16 | 47.33 | $17.46 | 68 |
| 2026-04-15 | 47.35 | $17.46 | 68 |
| 2026-04-14 | 47.37 | $17.46 | 68 |
| 2026-04-13 | 47.39 | $17.46 | 68 |
| 2026-04-10 | 47.42 | $17.46 | 68 |
| 2026-04-09 | 47.44 | $17.46 | 68 |
| 2026-04-08 | 47.47 | $17.46 | 68 |
| 2026-04-07 | 47.49 | $17.46 | 68 |
| 2026-04-06 | 47.52 | $17.46 | 68 |
| 2026-04-02 | 47.55 | $17.46 | 68 |
| 2026-04-01 | 47.58 | $17.46 | 68 |
| 2026-03-31 | 47.61 | $17.46 | 68 |
| 2026-03-30 | 47.64 | $17.46 | 68 |
| 2026-03-27 | 47.68 | $17.46 | 68 |
| 2026-03-26 | 47.72 | $17.46 | 68 |
| 2026-03-25 | 47.76 | $17.46 | 68 |
| 2026-03-24 | 47.80 | $17.46 | 68 |
| 2026-03-23 | 47.84 | $17.46 | 68 |
| 2026-03-20 | 47.89 | $17.46 | 68 |
| 2026-03-19 | 47.94 | $17.46 | 68 |
| 2026-03-18 | 47.99 | $17.46 | 68 |
| 2026-03-17 | 48.04 | $17.46 | 68 |
| 2026-03-16 | 48.10 | $17.46 | — |
| 2026-03-13 | 48.16 | $17.46 | 68 |
| 2026-03-12 | 48.22 | $17.46 | 68 |
| 2026-03-11 | 48.28 | $17.46 | 68 |
| 2026-03-10 | 48.35 | $17.46 | 68 |
| 2026-03-09 | 48.43 | $17.46 | 68 |
| 2026-03-06 | 48.50 | $17.46 | 68 |
| 2026-03-05 | 48.58 | $17.46 | 68 |
| 2026-03-04 | 48.67 | $17.46 | 68 |
| 2026-03-03 | 48.76 | $17.46 | 68 |
| 2026-03-02 | 48.85 | $17.46 | 68 |
| 2026-02-27 | 48.95 | $17.46 | 68 |
| 2026-02-26 | 49.05 | $17.46 | 68 |
| 2026-02-25 | 49.16 | $17.46 | 68 |
| 2026-02-24 | 49.28 | $17.46 | 68 |
| 2026-02-23 | 49.40 | $17.46 | 68 |
| 2026-02-20 | 49.53 | $17.46 | — |
| 2026-02-19 | 49.66 | $17.46 | — |
| 2026-02-18 | 49.81 | $17.46 | — |
| 2026-02-17 | 49.96 | $17.46 | — |
| 2026-02-13 | 50.11 | $17.46 | — |
| 2026-02-12 | 50.28 | $17.46 | — |
| 2026-02-11 | 50.45 | $17.46 | — |
| 2026-02-10 | 50.63 | $17.46 | — |
| 2026-02-09 | 50.83 | $17.46 | — |
| 2026-02-06 | 51.03 | $17.46 | — |
| 2026-02-05 | 51.24 | $17.46 | 68 |
| 2026-02-04 | 51.47 | $17.46 | 68 |
| 2026-02-03 | 51.71 | $17.46 | 68 |
| 2026-02-02 | 51.96 | $17.46 | — |
| 2026-01-30 | 52.22 | $17.46 | — |
| 2026-01-29 | 52.49 | $17.46 | 68 |
| 2026-01-28 | 52.79 | $17.46 | 68 |
| 2026-01-27 | 53.09 | $17.46 | 68 |
| 2026-01-26 | 53.41 | $17.46 | 68 |
| 2026-01-23 | 53.75 | $17.46 | 68 |
| 2026-01-22 | 54.11 | $17.46 | 68 |
| 2026-01-21 | 54.49 | $17.46 | 68 |
| 2026-01-20 | 54.88 | $17.46 | 68 |
| 2026-01-16 | 55.30 | $17.46 | 68 |
| 2026-01-15 | 55.74 | $17.46 | 68 |
| 2026-01-14 | 56.20 | $17.46 | 68 |
| 2026-01-13 | 56.68 | $17.46 | 68 |
| 2026-01-12 | 57.19 | $17.46 | 68 |
| 2026-01-09 | 57.73 | $17.46 | 68 |
| 2026-01-08 | 58.30 | $17.46 | 68 |
| 2026-01-07 | 58.89 | $17.46 | 68 |
| 2026-01-06 | 59.52 | $17.46 | — |
| 2026-01-05 | 60.18 | $17.46 | 68 |
| 2026-01-02 | 60.88 | $17.46 | 68 |
| 2025-12-31 | 61.61 | $17.46 | 68 |
| 2025-12-30 | 62.38 | $17.46 | 68 |
| 2025-12-29 | 63.19 | $17.46 | 68 |
| 2025-12-26 | 64.05 | $17.46 | 68 |
| 2025-12-24 | 64.94 | $17.46 | — |
| 2025-12-23 | 65.89 | $17.46 | 68 |
| 2025-12-22 | 66.89 | $17.46 | 68 |
| 2025-12-19 | 67.93 | $17.46 | 68 |
| 2025-12-18 | 69.04 | $17.46 | 68 |
| 2025-12-17 | 70.20 | $17.46 | 68 |
| 2025-12-16 | 71.42 | $17.46 | 68 |
| 2025-12-15 | 72.71 | $17.46 | — |
| 2025-12-12 | 74.06 | $17.46 | — |
| 2025-12-11 | 75.49 | $17.46 | — |
| 2025-12-10 | 76.99 | $17.46 | 68 |
| 2025-12-09 | 78.57 | $17.46 | — |
| 2025-12-08 | 80.23 | $17.46 | 68 |
| 2025-12-05 | 81.98 | $17.46 | 68 |
| 2025-12-04 | 83.83 | $17.46 | 68 |
| 2025-12-03 | 85.77 | $17.46 | 68 |
| 2025-12-02 | 87.81 | $17.46 | 68 |
| 2025-12-01 | 89.96 | $17.46 | 68 |
| 2025-11-28 | 92.22 | $17.46 | 68 |
| 2025-11-26 | 94.60 | $17.46 | 68 |
| 2025-11-25 | 97.11 | $17.46 | 740 |
| 2025-11-24 | 99.75 | $19.00 | 68 |
| 2025-11-21 | 99.80 | $19.00 | 68 |
| 2025-11-20 | 99.85 | $19.00 | 68 |
| 2025-11-19 | 99.90 | $13.94 | 68 |
| 2025-11-18 | 99.90 | $13.94 | 68 |
| 2025-11-17 | 99.89 | $13.94 | 68 |
| 2025-11-14 | 99.88 | $13.94 | 68 |
| 2025-11-13 | 99.88 | $13.94 | 68 |
| 2025-11-12 | 99.87 | $13.94 | 68 |
| 2025-11-11 | 99.87 | $13.94 | 68 |
| 2025-11-10 | 99.86 | $13.94 | 68 |
| 2025-11-07 | 99.85 | $13.94 | 68 |
| 2025-11-06 | 99.84 | $13.94 | 68 |
| 2025-11-05 | 99.84 | $13.94 | 68 |
| 2025-11-04 | 99.83 | $13.94 | 68 |
| 2025-11-03 | 99.82 | $13.94 | 68 |
| 2025-10-31 | 99.81 | $13.94 | 68 |
| 2025-10-30 | 99.80 | $13.94 | 68 |
| 2025-10-29 | 99.79 | $13.94 | 68 |
| 2025-10-28 | 99.78 | $13.94 | — |
| 2025-10-27 | 99.77 | $13.94 | — |
| 2025-10-24 | 99.75 | $13.94 | — |
| 2025-10-23 | 99.74 | $13.94 | — |
| 2025-10-22 | 99.73 | $13.94 | — |
| 2025-10-21 | 99.71 | $13.94 | — |
| 2025-10-20 | 99.70 | $13.94 | — |
| 2025-10-17 | 99.68 | $13.94 | — |
| 2025-10-16 | 99.67 | $13.94 | — |
| 2025-10-15 | 99.65 | $13.94 | — |
| 2025-10-14 | 99.63 | $13.94 | — |
| 2025-10-13 | 99.61 | $13.94 | — |
| 2025-10-10 | 99.59 | $13.94 | — |
| 2025-10-09 | 99.57 | $13.94 | — |
| 2025-10-08 | 99.55 | $13.94 | — |
| 2025-10-07 | 99.52 | $13.94 | — |
| 2025-10-06 | 99.50 | $13.94 | — |
| 2025-10-03 | 99.47 | $13.94 | — |
| 2025-10-02 | 99.44 | $13.94 | — |
| 2025-10-01 | 99.41 | $13.94 | — |
| 2025-09-30 | 99.38 | $13.94 | — |
| 2025-09-29 | 99.35 | $13.94 | — |
| 2025-09-26 | 99.32 | $13.94 | — |
| 2025-09-25 | 99.28 | $13.94 | — |
| 2025-09-24 | 99.24 | $13.94 | — |
| 2025-09-23 | 99.20 | $13.94 | — |
| 2025-09-22 | 99.16 | $13.94 | — |
| 2025-09-19 | 99.12 | $13.94 | — |
| 2025-09-18 | 99.07 | $13.94 | — |
| 2025-09-17 | 99.02 | $13.94 | — |
| 2025-09-16 | 98.97 | $13.94 | — |
| 2025-09-15 | 98.92 | $13.94 | — |
| 2025-09-12 | 98.86 | $13.94 | — |
| 2025-09-11 | 98.80 | $13.94 | — |
| 2025-09-10 | 98.74 | $13.94 | — |
| 2025-09-09 | 98.67 | $13.94 | — |
| 2025-09-08 | 98.60 | $13.94 | — |
| 2025-09-05 | 98.53 | $13.94 | — |
| 2025-09-04 | 98.45 | $13.94 | — |
| 2025-09-03 | 98.37 | $13.94 | — |
| 2025-09-02 | 98.29 | $13.94 | — |
| 2025-08-29 | 98.20 | $13.94 | — |
| 2025-08-28 | 98.10 | $13.94 | — |
| 2025-08-27 | 98.00 | $13.94 | — |
| 2025-08-26 | 97.90 | $13.94 | — |
| 2025-08-25 | 97.79 | $13.94 | — |
| 2025-08-22 | 97.67 | $13.94 | — |
| 2025-08-21 | 97.55 | $13.94 | — |
| 2025-08-20 | 97.42 | $13.94 | — |
| 2025-08-19 | 97.28 | $13.94 | — |
| 2025-08-18 | 97.14 | $13.94 | — |
| 2025-08-15 | 96.99 | $13.94 | — |
| 2025-08-14 | 96.83 | $13.94 | — |
| 2025-08-13 | 96.66 | $13.94 | — |
| 2025-08-12 | 96.49 | $13.94 | — |
| 2025-08-11 | 96.30 | $13.94 | — |
| 2025-08-08 | 96.11 | $13.94 | — |
| 2025-08-07 | 95.90 | $13.94 | — |
| 2025-08-06 | 95.69 | $13.94 | — |
| 2025-08-05 | 95.46 | $13.94 | — |
| 2025-08-04 | 95.22 | $13.94 | — |
| 2025-08-01 | 94.97 | $13.94 | — |
| 2025-07-31 | 94.71 | $13.94 | — |
| 2025-07-30 | 94.43 | $13.94 | — |
| 2025-07-29 | 94.14 | $13.94 | — |
| 2025-07-28 | 93.83 | $13.94 | — |
| 2025-07-25 | 93.50 | $13.94 | — |
| 2025-07-24 | 93.16 | $13.94 | — |
| 2025-07-23 | 92.80 | $13.94 | — |
| 2025-07-22 | 92.42 | $13.94 | — |
| 2025-07-21 | 92.02 | $13.94 | — |
| 2025-07-18 | 91.60 | $13.94 | — |
| 2025-07-17 | 91.16 | $13.94 | — |
| 2025-07-16 | 90.70 | $13.94 | — |
| 2025-07-15 | 90.21 | $13.94 | — |
| 2025-07-14 | 89.69 | $13.94 | — |
| 2025-07-11 | 89.15 | $13.94 | — |
| 2025-07-10 | 88.58 | $13.94 | — |
| 2025-07-09 | 87.98 | $13.94 | — |
| 2025-07-08 | 87.34 | $13.94 | — |
| 2025-07-07 | 86.68 | $13.94 | — |
| 2025-07-03 | 85.98 | $13.94 | — |
| 2025-07-02 | 85.24 | $13.94 | — |
| 2025-07-01 | 84.46 | $13.94 | — |
| 2025-06-30 | 83.65 | $13.94 | — |
| 2025-06-27 | 82.78 | $13.94 | — |
| 2025-06-26 | 81.88 | $13.94 | — |
| 2025-06-25 | 80.93 | $13.94 | — |
| 2025-06-24 | 79.92 | $13.94 | — |
| 2025-06-23 | 78.86 | $13.94 | — |
| 2025-06-20 | 77.75 | $13.94 | — |
| 2025-06-18 | 76.58 | $13.94 | — |
| 2025-06-17 | 75.35 | $13.94 | — |
| 2025-06-16 | 74.05 | $13.94 | — |
| 2025-06-13 | 72.69 | $13.94 | — |
| 2025-06-12 | 71.25 | $13.94 | — |
| 2025-06-11 | 69.74 | $13.94 | — |
| 2025-06-10 | 68.14 | $13.94 | — |
| 2025-06-09 | 66.47 | $13.94 | — |
| 2025-06-06 | 64.70 | $13.94 | — |
| 2025-06-05 | 62.84 | $13.94 | — |
| 2025-06-04 | 60.89 | $13.94 | — |
| 2025-06-03 | 58.83 | $13.94 | — |
| 2025-06-02 | 56.66 | $13.94 | — |
| 2025-05-30 | 54.38 | $27.88 | — |
| 2025-05-29 | 54.39 | $27.88 | — |
| 2025-05-28 | 54.39 | $27.88 | — |
| 2025-05-27 | 54.39 | $27.88 | — |
| 2025-05-23 | 54.39 | $27.88 | — |
| 2025-05-22 | 54.40 | $27.88 | — |
| 2025-05-21 | 54.40 | $27.88 | — |
| 2025-05-20 | 54.40 | $27.88 | — |
| 2025-05-19 | 54.41 | $27.88 | — |
| 2025-05-16 | 54.41 | $27.88 | — |
| 2025-05-15 | 54.42 | $27.88 | — |
| 2025-05-14 | 54.42 | $27.88 | — |
| 2025-05-13 | 54.43 | $27.88 | — |
| 2025-05-12 | 54.43 | $27.88 | — |
| 2025-05-09 | 54.43 | $27.88 | — |
| 2025-05-08 | 54.44 | $27.88 | — |
| 2025-05-07 | 54.45 | $27.88 | — |
| 2025-05-06 | 54.45 | $27.88 | — |
| 2025-05-05 | 54.46 | $27.88 | — |
| 2025-05-02 | 54.46 | $27.88 | — |
| 2025-05-01 | 54.47 | $27.88 | — |
| 2025-04-30 | 54.48 | $27.88 | — |
| 2025-04-29 | 54.49 | $27.88 | — |
| 2025-04-28 | 54.49 | $27.88 | — |
| 2025-04-25 | 54.50 | $27.88 | — |
| 2025-04-24 | 54.51 | $27.88 | — |
| 2025-04-23 | 54.52 | $27.88 | — |
| 2025-04-22 | 54.53 | $27.88 | — |
| 2025-04-21 | 54.54 | $27.88 | — |
| 2025-04-17 | 54.55 | $27.88 | — |
| 2025-04-16 | 54.56 | $27.88 | — |
| 2025-04-15 | 54.57 | $27.88 | — |
| 2025-04-14 | 54.59 | $27.88 | — |
| 2025-04-11 | 54.60 | $27.88 | — |
| 2025-04-10 | 54.61 | $27.88 | — |
| 2025-04-09 | 54.63 | $27.88 | — |
| 2025-04-08 | 54.64 | $27.88 | — |
| 2025-04-07 | 54.66 | $27.88 | — |
| 2025-04-04 | 54.68 | $27.88 | — |
| 2025-04-03 | 54.70 | $27.88 | — |
| 2025-04-02 | 54.72 | $27.88 | — |
| 2025-04-01 | 54.74 | $27.88 | — |
| 2025-03-31 | 54.76 | $27.88 | — |
| 2025-03-28 | 54.78 | $27.88 | — |
| 2025-03-27 | 54.80 | $27.88 | — |
| 2025-03-26 | 54.83 | $27.88 | — |
| 2025-03-25 | 54.85 | $27.88 | — |
| 2025-03-24 | 54.88 | $27.88 | — |
| 2025-03-21 | 54.91 | $27.88 | — |
| 2025-03-20 | 54.94 | $27.88 | — |
| 2025-03-19 | 54.97 | $27.88 | — |
| 2025-03-18 | 55.00 | $27.88 | — |
| 2025-03-17 | 55.04 | $27.88 | — |
| 2025-03-14 | 55.08 | $27.88 | — |
| 2025-03-13 | 55.11 | $27.88 | — |
| 2025-03-12 | 55.16 | $27.88 | — |
| 2025-03-11 | 55.20 | $27.88 | — |
| 2025-03-10 | 55.24 | $27.88 | — |
| 2025-03-07 | 55.29 | $27.88 | — |
| 2025-03-06 | 55.34 | $27.88 | — |
| 2025-03-05 | 55.40 | $27.88 | — |
| 2025-03-04 | 55.45 | $27.88 | — |
| 2025-03-03 | 55.51 | $27.88 | — |
| 2025-02-28 | 55.57 | $27.88 | — |
| 2025-02-27 | 55.64 | $27.88 | — |
| 2025-02-26 | 55.71 | $27.88 | — |
| 2025-02-25 | 55.78 | $27.88 | — |
| 2025-02-24 | 55.85 | $27.88 | — |
| 2025-02-21 | 55.93 | $27.88 | — |
| 2025-02-20 | 56.02 | $27.88 | — |
| 2025-02-19 | 56.11 | $27.88 | — |
| 2025-02-18 | 56.20 | $27.88 | — |
| 2025-02-14 | 56.30 | $27.88 | — |
| 2025-02-13 | 56.40 | $27.88 | — |
| 2025-02-12 | 56.51 | $27.88 | — |
| 2025-02-11 | 56.62 | $27.88 | — |
| 2025-02-10 | 56.75 | $27.88 | — |
| 2025-02-07 | 56.87 | $27.88 | — |
| 2025-02-06 | 57.01 | $27.88 | — |
| 2025-02-05 | 57.15 | $27.88 | — |
| 2025-02-04 | 57.29 | $27.88 | — |
| 2025-02-03 | 57.45 | $27.88 | — |
| 2025-01-31 | 57.61 | $27.88 | — |
| 2025-01-30 | 57.79 | $27.88 | — |
| 2025-01-29 | 57.97 | $27.88 | — |
| 2025-01-28 | 58.16 | $27.88 | — |
| 2025-01-27 | 58.36 | $27.88 | — |
| 2025-01-24 | 58.57 | $27.88 | — |
| 2025-01-23 | 58.80 | $27.88 | — |
| 2025-01-22 | 59.03 | $27.88 | — |
| 2025-01-21 | 59.28 | $27.88 | — |
| 2025-01-17 | 59.54 | $27.88 | — |
| 2025-01-16 | 59.81 | $27.88 | — |
| 2025-01-15 | 60.10 | $27.88 | — |
| 2025-01-14 | 60.40 | $27.88 | — |
| 2025-01-13 | 60.72 | $27.88 | — |
| 2025-01-10 | 61.06 | $27.88 | — |
| 2025-01-08 | 61.41 | $27.88 | — |
| 2025-01-07 | 61.79 | $27.88 | — |
| 2025-01-06 | 62.18 | $27.88 | — |
| 2025-01-03 | 62.59 | $27.88 | — |
| 2025-01-02 | 63.02 | $27.88 | — |
| 2024-12-31 | 63.48 | $27.88 | — |
| 2024-12-30 | 63.96 | $27.88 | — |
| 2024-12-27 | 64.47 | $27.88 | — |
| 2024-12-26 | 65.00 | $27.88 | — |
| 2024-12-24 | 65.57 | $27.88 | — |
| 2024-12-23 | 66.16 | $27.88 | — |
| 2024-12-20 | 66.78 | $27.88 | — |
| 2024-12-19 | 67.43 | $27.88 | — |
| 2024-12-18 | 68.12 | $27.88 | — |
| 2024-12-17 | 68.85 | $27.88 | — |
| 2024-12-16 | 69.61 | $27.88 | — |
| 2024-12-13 | 70.42 | $27.88 | — |
| 2024-12-12 | 71.26 | $27.88 | — |
| 2024-12-11 | 72.15 | $27.88 | — |
| 2024-12-10 | 73.09 | $27.88 | — |
| 2024-12-09 | 74.08 | $27.88 | — |
| 2024-12-06 | 75.12 | $27.88 | — |
| 2024-12-05 | 76.21 | $27.88 | — |
| 2024-12-04 | 77.36 | $27.88 | — |
| 2024-12-03 | 78.58 | $27.88 | — |
| 2024-12-02 | 79.85 | $27.88 | — |
| 2024-11-29 | 81.20 | $27.88 | — |
| 2024-11-27 | 82.61 | $27.88 | 200 |
| 2024-11-26 | 84.10 | $28.23 | — |
| 2024-11-25 | 84.01 | $28.23 | — |
| 2024-11-22 | 83.92 | $28.23 | — |
| 2024-11-21 | 83.82 | $28.23 | — |
| 2024-11-20 | 83.72 | $28.23 | — |
| 2024-11-19 | 83.61 | $28.23 | — |
| 2024-11-18 | 83.50 | $28.23 | — |
| 2024-11-15 | 83.38 | $28.23 | — |
| 2024-11-14 | 83.25 | $28.23 | — |
| 2024-11-13 | 83.12 | $28.23 | — |
| 2024-11-12 | 82.98 | $28.23 | — |
| 2024-11-11 | 82.84 | $28.23 | — |
| 2024-11-08 | 82.68 | $28.23 | — |
| 2024-11-07 | 82.52 | $28.23 | — |
| 2024-11-06 | 82.35 | $28.23 | — |
| 2024-11-05 | 82.17 | $28.23 | — |
| 2024-11-04 | 81.98 | $28.23 | — |
| 2024-11-01 | 81.78 | $28.23 | — |
| 2024-10-31 | 81.58 | $28.23 | — |
| 2024-10-30 | 81.36 | $28.23 | — |
| 2024-10-29 | 81.12 | $28.23 | — |
| 2024-10-28 | 80.88 | $28.23 | — |
| 2024-10-25 | 80.62 | $28.23 | — |
| 2024-10-24 | 80.35 | $28.23 | — |
| 2024-10-23 | 80.07 | $28.23 | — |
| 2024-10-22 | 79.77 | $28.23 | — |
| 2024-10-21 | 79.45 | $28.23 | — |
| 2024-10-18 | 79.12 | $28.23 | — |
| 2024-10-17 | 78.77 | $28.23 | — |
| 2024-10-16 | 78.40 | $28.23 | — |
| 2024-10-15 | 78.02 | $28.23 | — |
| 2024-10-14 | 77.61 | $28.23 | — |
| 2024-10-11 | 77.18 | $28.23 | — |
| 2024-10-10 | 76.73 | $28.23 | — |
| 2024-10-09 | 76.25 | $28.23 | — |
| 2024-10-08 | 75.75 | $28.23 | — |
| 2024-10-07 | 75.23 | $28.23 | — |
| 2024-10-04 | 74.67 | $28.23 | — |
| 2024-10-03 | 74.09 | $28.23 | — |
| 2024-10-02 | 73.48 | $28.23 | — |
| 2024-10-01 | 72.83 | $28.23 | — |
| 2024-09-30 | 72.15 | $28.23 | — |
| 2024-09-27 | 71.43 | $28.23 | — |
| 2024-09-26 | 70.68 | $28.23 | — |
| 2024-09-25 | 69.88 | $28.23 | — |
| 2024-09-24 | 69.05 | $28.23 | — |
| 2024-09-23 | 68.17 | $28.23 | — |
| 2024-09-20 | 67.24 | $28.23 | — |
| 2024-09-19 | 66.27 | $28.23 | — |
| 2024-09-18 | 65.24 | $28.23 | — |
| 2024-09-17 | 64.16 | $28.23 | — |
| 2024-09-16 | 63.03 | $28.23 | — |
| 2024-09-13 | 61.83 | $28.23 | — |
| 2024-09-12 | 60.57 | $28.23 | — |
| 2024-09-11 | 59.25 | $28.23 | — |
| 2024-09-10 | 57.85 | $28.23 | — |
| 2024-09-09 | 56.38 | $28.23 | — |
| 2024-09-06 | 54.84 | $28.23 | — |
| 2024-09-05 | 53.21 | $28.23 | — |
| 2024-09-04 | 51.50 | $28.23 | — |
| 2024-09-03 | 49.69 | $28.23 | — |
| 2024-08-30 | 47.79 | $28.23 | — |
| 2024-08-29 | 45.80 | $28.23 | — |
| 2024-08-28 | 43.69 | $28.23 | — |
| 2024-08-27 | 41.48 | $28.23 | — |
| 2024-08-26 | 39.15 | $28.23 | — |
| 2024-08-23 | 36.69 | $28.23 | — |
| 2024-08-22 | 34.11 | $28.23 | — |
| 2024-08-21 | 31.39 | $28.23 | — |
| 2024-08-20 | 28.53 | $28.23 | — |
| 2024-08-19 | 25.52 | $28.23 | 100 |
| 2024-08-16 | 22.35 | $24.55 | — |
| 2024-08-15 | 22.47 | $24.55 | — |
| 2024-08-14 | 22.59 | $24.55 | — |
| 2024-08-13 | 22.73 | $24.55 | — |
| 2024-08-12 | 22.86 | $24.55 | — |
| 2024-08-09 | 23.01 | $24.55 | — |
| 2024-08-08 | 23.16 | $24.55 | — |
| 2024-08-07 | 23.33 | $24.55 | — |
| 2024-08-06 | 23.50 | $24.55 | — |
| 2024-08-05 | 23.67 | $24.55 | — |
| 2024-08-02 | 23.86 | $24.55 | — |
| 2024-08-01 | 24.06 | $24.55 | — |
| 2024-07-31 | 24.27 | $24.55 | — |
| 2024-07-30 | 24.49 | $24.55 | — |
| 2024-07-29 | 24.72 | $24.55 | — |
| 2024-07-26 | 24.96 | $24.55 | — |
| 2024-07-25 | 25.22 | $24.55 | — |
| 2024-07-24 | 25.49 | $24.55 | — |
| 2024-07-23 | 25.78 | $24.55 | — |
| 2024-07-22 | 26.07 | $24.55 | — |
| 2024-07-19 | 26.39 | $24.55 | — |
| 2024-07-18 | 26.72 | $24.55 | — |
| 2024-07-17 | 27.07 | $24.55 | — |
| 2024-07-16 | 27.44 | $24.55 | — |
| 2024-07-15 | 27.82 | $24.55 | — |
| 2024-07-12 | 28.23 | $24.55 | — |
| 2024-07-11 | 28.66 | $24.55 | — |
| 2024-07-10 | 29.11 | $24.55 | — |
| 2024-07-09 | 29.58 | $24.55 | — |
| 2024-07-08 | 30.08 | $24.55 | — |
| 2024-07-05 | 30.61 | $24.55 | — |
| 2024-07-03 | 31.16 | $24.55 | — |
| 2024-07-02 | 31.74 | $24.55 | — |
| 2024-07-01 | 32.36 | $24.55 | — |
| 2024-06-28 | 33.00 | $24.55 | — |
| 2024-06-27 | 33.68 | $24.55 | — |
| 2024-06-26 | 34.40 | $24.55 | — |
| 2024-06-25 | 35.15 | $24.55 | — |
| 2024-06-24 | 35.94 | $24.55 | — |
| 2024-06-21 | 36.78 | $24.55 | — |
| 2024-06-20 | 37.65 | $24.55 | — |
| 2024-06-18 | 38.58 | $24.55 | — |
| 2024-06-17 | 39.55 | $24.55 | — |
| 2024-06-14 | 40.57 | $24.55 | — |
| 2024-06-13 | 41.65 | $24.55 | — |
| 2024-06-12 | 42.79 | $24.55 | — |
| 2024-06-11 | 43.98 | $24.55 | — |
| 2024-06-10 | 45.24 | $24.55 | — |
| 2024-06-07 | 46.56 | $24.55 | — |
| 2024-06-06 | 47.95 | $24.55 | — |
| 2024-06-05 | 49.42 | $24.55 | — |
| 2024-06-04 | 50.96 | $24.55 | — |
| 2024-06-03 | 52.59 | $24.55 | — |
| 2024-05-31 | 54.30 | $24.55 | — |
| 2024-05-30 | 56.10 | $24.55 | — |
| 2024-05-29 | 58.00 | $24.55 | 201 |
| 2024-05-28 | 59.99 | $19.55 | — |
| 2024-05-24 | 61.90 | $19.55 | — |
| 2024-05-23 | 63.90 | $19.55 | — |
| 2024-05-22 | 66.02 | $19.55 | — |
| 2024-05-21 | 68.24 | $19.55 | — |
| 2024-05-20 | 70.58 | $24.14 | 1 |
| 2024-05-17 | 72.98 | $19.55 | — |
| 2024-05-16 | 72.04 | $19.55 | — |
| 2024-05-15 | 71.04 | $19.55 | — |
| 2024-05-14 | 70.00 | $19.55 | — |
| 2024-05-13 | 68.90 | $19.55 | — |
| 2024-05-10 | 67.74 | $19.55 | — |
| 2024-05-09 | 66.51 | $19.55 | — |
| 2024-05-08 | 65.23 | $19.55 | — |
| 2024-05-07 | 63.88 | $19.55 | — |
| 2024-05-06 | 62.45 | $19.55 | — |
| 2024-05-03 | 60.95 | $19.55 | — |
| 2024-05-02 | 59.37 | $19.55 | — |
| 2024-05-01 | 57.71 | $19.55 | — |
| 2024-04-30 | 55.96 | $19.55 | 68 |
| 2024-04-29 | 54.12 | $25.25 | — |
| 2024-04-26 | 54.88 | $25.25 | — |
| 2024-04-25 | 55.67 | $25.25 | — |
| 2024-04-24 | 56.50 | $25.25 | — |
| 2024-04-23 | 57.38 | $25.25 | — |
| 2024-04-22 | 58.31 | $25.25 | — |
| 2024-04-19 | 59.28 | $25.25 | — |
| 2024-04-18 | 60.31 | $25.25 | — |
| 2024-04-17 | 61.39 | $25.25 | — |
| 2024-04-16 | 62.52 | $25.25 | — |
| 2024-04-15 | 63.72 | $25.25 | — |
| 2024-04-12 | 64.98 | $25.25 | — |
| 2024-04-11 | 66.30 | $25.25 | — |
| 2024-04-10 | 67.69 | $25.25 | — |
| 2024-04-09 | 69.16 | $25.25 | — |
| 2024-04-08 | 70.71 | $25.25 | — |
| 2024-04-05 | 72.33 | $25.25 | — |
| 2024-04-04 | 74.04 | $25.25 | — |
| 2024-04-03 | 75.85 | $25.25 | — |
| 2024-04-02 | 77.74 | $25.25 | — |
| 2024-04-01 | 79.74 | $25.25 | — |
| 2024-03-28 | 81.84 | $25.25 | — |
| 2024-03-27 | 84.05 | $25.25 | — |
| 2024-03-26 | 86.38 | $25.25 | — |
| 2024-03-25 | 88.83 | $25.25 | — |
| 2024-03-22 | 91.41 | $25.25 | — |
| 2024-03-21 | 94.13 | $25.25 | — |
| 2024-03-20 | 96.99 | $25.25 | 10 |
| 2024-03-19 | 100.00 | $25.75 | 1 |
| 2024-03-18 | 100.00 | $25.35 | — |
| 2024-03-15 | 100.00 | $25.35 | — |
| 2024-03-14 | 100.00 | $25.35 | — |
| 2024-03-13 | 100.00 | $25.35 | — |
| 2024-03-12 | 100.00 | $25.35 | — |
| 2024-03-11 | 100.00 | $25.35 | 101 |
| 2024-03-08 | 100.00 | $24.50 | — |
| 2024-03-07 | 100.00 | $24.50 | — |
| 2024-03-06 | 100.00 | $24.50 | — |
| 2024-03-05 | 100.00 | $24.50 | — |
| 2024-03-04 | 100.00 | $24.50 | — |
| 2024-03-01 | 100.00 | $24.50 | — |
| 2024-02-29 | 100.00 | $24.50 | — |
| 2024-02-28 | 100.00 | $24.50 | — |
| 2024-02-27 | 100.00 | $24.50 | — |
| 2024-02-26 | 100.00 | $24.50 | — |
| 2024-02-23 | 100.00 | $24.50 | — |
| 2024-02-22 | 100.00 | $24.50 | — |
| 2024-02-21 | 100.00 | $24.50 | — |
| 2024-02-20 | 100.00 | $24.50 | — |
| 2024-02-16 | 100.00 | $24.50 | — |
| 2024-02-15 | 100.00 | $24.50 | — |
| 2024-02-14 | 100.00 | $24.50 | — |
| 2024-02-13 | 100.00 | $24.50 | — |
| 2024-02-12 | 100.00 | $24.50 | — |
| 2024-02-09 | 100.00 | $24.50 | — |
| 2024-02-08 | 100.00 | $24.50 | — |
| 2024-02-07 | 100.00 | $24.50 | — |
| 2024-02-06 | 100.00 | $24.50 | — |
| 2024-02-05 | 100.00 | $24.50 | — |
| 2024-02-02 | 100.00 | $24.50 | — |
| 2024-02-01 | 100.00 | $24.50 | — |
| 2024-01-31 | 100.00 | $24.50 | — |
| 2024-01-30 | 100.00 | $24.50 | 900 |
| 2024-01-29 | 99.99 | $23.37 | — |
| 2024-01-26 | 99.99 | $23.37 | — |
| 2024-01-25 | 99.99 | $23.37 | — |
| 2024-01-24 | 99.99 | $23.37 | — |
| 2024-01-23 | 99.99 | $23.37 | — |
| 2024-01-22 | 99.99 | $23.37 | — |
| 2024-01-19 | 99.99 | $23.37 | — |
| 2024-01-18 | 99.99 | $23.37 | — |
| 2024-01-17 | 99.99 | $23.37 | — |
| 2024-01-16 | 99.99 | $23.37 | — |
| 2024-01-12 | 99.99 | $23.37 | — |
| 2024-01-11 | 99.99 | $23.37 | — |
| 2024-01-10 | 99.99 | $23.37 | — |
| 2024-01-09 | 99.99 | $23.37 | — |
| 2024-01-08 | 99.99 | $23.37 | — |
| 2024-01-05 | 99.99 | $23.37 | — |
| 2024-01-04 | 99.99 | $23.37 | — |
| 2024-01-03 | 99.99 | $23.37 | — |
| 2024-01-02 | 99.99 | $23.37 | — |
| 2023-12-29 | 99.99 | $23.37 | — |
| 2023-12-28 | 99.99 | $23.37 | — |
| 2023-12-27 | 99.98 | $23.37 | — |
| 2023-12-26 | 99.98 | $23.37 | — |
| 2023-12-22 | 99.98 | $23.37 | — |
| 2023-12-21 | 99.98 | $23.37 | — |
| 2023-12-20 | 99.98 | $23.37 | — |
| 2023-12-19 | 99.98 | $23.37 | — |
| 2023-12-18 | 99.98 | $23.37 | — |
| 2023-12-15 | 99.98 | $23.37 | — |
| 2023-12-14 | 99.98 | $23.37 | — |
| 2023-12-13 | 99.98 | $23.37 | — |
| 2023-12-12 | 99.97 | $23.37 | — |
| 2023-12-11 | 99.97 | $23.37 | — |
| 2023-12-08 | 99.97 | $23.37 | — |
| 2023-12-07 | 99.97 | $23.37 | — |
| 2023-12-06 | 99.97 | $23.37 | — |
| 2023-12-05 | 99.97 | $23.37 | — |
| 2023-12-04 | 99.96 | $23.37 | — |
| 2023-12-01 | 99.96 | $23.37 | — |
| 2023-11-30 | 99.96 | $23.37 | — |
| 2023-11-29 | 99.96 | $23.37 | — |
| 2023-11-28 | 99.96 | $23.37 | — |
| 2023-11-27 | 99.95 | $23.37 | — |
| 2023-11-24 | 99.95 | $23.37 | — |
| 2023-11-22 | 99.95 | $23.37 | — |
| 2023-11-21 | 99.95 | $23.37 | — |
| 2023-11-20 | 99.94 | $23.37 | — |
| 2023-11-17 | 99.94 | $23.37 | — |
| 2023-11-16 | 99.94 | $23.37 | — |
| 2023-11-15 | 99.94 | $23.37 | — |
| 2023-11-14 | 99.93 | $23.37 | — |
| 2023-11-13 | 99.93 | $23.37 | — |
| 2023-11-10 | 99.92 | $23.37 | — |
| 2023-11-09 | 99.92 | $23.37 | — |
| 2023-11-08 | 99.92 | $23.37 | — |
| 2023-11-07 | 99.91 | $23.37 | — |
| 2023-11-06 | 99.91 | $23.37 | — |
| 2023-11-03 | 99.90 | $23.37 | — |
| 2023-11-02 | 99.90 | $23.37 | — |
| 2023-11-01 | 99.89 | $23.37 | — |
| 2023-10-31 | 99.89 | $23.37 | — |
| 2023-10-30 | 99.88 | $23.37 | — |
| 2023-10-27 | 99.87 | $23.37 | — |
| 2023-10-26 | 99.87 | $23.37 | — |
| 2023-10-25 | 99.86 | $23.37 | — |
| 2023-10-24 | 99.85 | $23.37 | — |
| 2023-10-23 | 99.84 | $23.37 | — |
| 2023-10-20 | 99.84 | $23.37 | — |
| 2023-10-19 | 99.83 | $23.37 | — |
| 2023-10-18 | 99.82 | $23.37 | — |
| 2023-10-17 | 99.81 | $23.37 | — |
| 2023-10-16 | 99.80 | $23.37 | — |
| 2023-10-13 | 99.79 | $23.37 | — |
| 2023-10-12 | 99.78 | $23.37 | — |
| 2023-10-11 | 99.77 | $23.37 | — |
| 2023-10-10 | 99.75 | $23.37 | — |
| 2023-10-09 | 99.74 | $23.37 | — |
| 2023-10-06 | 99.73 | $23.37 | — |
| 2023-10-05 | 99.71 | $23.37 | — |
| 2023-10-04 | 99.70 | $23.37 | — |
| 2023-10-03 | 99.68 | $23.37 | — |
| 2023-10-02 | 99.67 | $23.37 | — |
| 2023-09-29 | 99.65 | $23.37 | — |
| 2023-09-28 | 99.63 | $23.37 | — |
| 2023-09-27 | 99.61 | $23.37 | — |
| 2023-09-26 | 99.59 | $23.37 | — |
| 2023-09-25 | 99.57 | $23.37 | — |
| 2023-09-22 | 99.54 | $23.37 | — |
| 2023-09-21 | 99.52 | $23.37 | — |
| 2023-09-20 | 99.50 | $23.37 | — |
| 2023-09-19 | 99.47 | $23.37 | — |
| 2023-09-18 | 99.44 | $23.37 | — |
| 2023-09-15 | 99.41 | $23.37 | — |
| 2023-09-14 | 99.38 | $23.37 | — |
| 2023-09-13 | 99.35 | $23.37 | — |
| 2023-09-12 | 99.31 | $23.37 | — |
| 2023-09-11 | 99.28 | $23.37 | — |
| 2023-09-08 | 99.24 | $23.37 | — |
| 2023-09-07 | 99.20 | $23.37 | — |
| 2023-09-06 | 99.16 | $23.37 | — |
| 2023-09-05 | 99.11 | $23.37 | — |
| 2023-09-01 | 99.07 | $23.37 | — |
| 2023-08-31 | 99.02 | $23.37 | — |
| 2023-08-30 | 98.96 | $23.37 | — |
| 2023-08-29 | 98.91 | $23.37 | — |
| 2023-08-28 | 98.85 | $23.37 | — |
| 2023-08-25 | 98.79 | $23.37 | — |
| 2023-08-24 | 98.73 | $23.37 | — |
| 2023-08-23 | 98.66 | $23.37 | — |
| 2023-08-22 | 98.59 | $23.37 | — |
| 2023-08-21 | 98.52 | $23.37 | — |
| 2023-08-18 | 98.44 | $23.37 | — |
| 2023-08-17 | 98.36 | $23.37 | — |
| 2023-08-16 | 98.27 | $23.37 | — |
| 2023-08-15 | 98.18 | $23.37 | — |
| 2023-08-14 | 98.08 | $23.37 | — |
| 2023-08-11 | 97.98 | $23.37 | — |
| 2023-08-10 | 97.88 | $23.37 | — |
| 2023-08-09 | 97.76 | $23.37 | — |
| 2023-08-08 | 97.65 | $23.37 | — |
| 2023-08-07 | 97.52 | $23.37 | — |
| 2023-08-04 | 97.39 | $23.37 | — |
| 2023-08-03 | 97.26 | $23.37 | — |
| 2023-08-02 | 97.11 | $23.37 | — |
| 2023-08-01 | 96.96 | $23.37 | — |
| 2023-07-31 | 96.80 | $23.37 | — |
| 2023-07-28 | 96.63 | $23.37 | — |
| 2023-07-27 | 96.45 | $23.37 | — |
| 2023-07-26 | 96.27 | $23.37 | — |
| 2023-07-25 | 96.07 | $23.37 | — |
| 2023-07-24 | 95.86 | $23.37 | — |
| 2023-07-21 | 95.65 | $23.37 | — |
| 2023-07-20 | 95.42 | $23.37 | — |
| 2023-07-19 | 95.18 | $23.37 | — |
| 2023-07-18 | 94.92 | $23.37 | — |
| 2023-07-17 | 94.65 | $23.37 | — |
| 2023-07-14 | 94.37 | $23.37 | — |
| 2023-07-13 | 94.08 | $23.37 | — |
| 2023-07-12 | 93.77 | $23.37 | — |
| 2023-07-11 | 93.44 | $23.37 | — |
| 2023-07-10 | 93.09 | $23.37 | — |
| 2023-07-07 | 92.73 | $23.37 | — |
| 2023-07-06 | 92.35 | $23.37 | — |
| 2023-07-05 | 91.94 | $23.37 | — |
| 2023-07-03 | 91.52 | $23.37 | — |
| 2023-06-30 | 91.07 | $23.37 | — |
| 2023-06-29 | 90.60 | $23.37 | — |
| 2023-06-28 | 90.11 | $23.37 | — |
| 2023-06-27 | 89.59 | $23.37 | — |
| 2023-06-26 | 89.04 | $23.37 | — |
| 2023-06-23 | 88.46 | $23.37 | — |
| 2023-06-22 | 87.85 | $23.37 | — |
| 2023-06-21 | 87.21 | $23.37 | — |
| 2023-06-20 | 86.54 | $23.37 | — |
| 2023-06-16 | 85.83 | $23.37 | 68 |
| 2023-06-15 | 85.09 | $21.83 | — |
| 2023-06-14 | 85.09 | $21.83 | — |
| 2023-06-13 | 85.09 | $21.83 | — |
| 2023-06-12 | 85.09 | $21.83 | — |
| 2023-06-09 | 85.09 | $21.83 | — |
| 2023-06-08 | 85.09 | $21.83 | — |
| 2023-06-07 | 85.09 | $21.83 | — |
| 2023-06-06 | 85.09 | $21.83 | — |
| 2023-06-05 | 85.09 | $21.83 | — |
| 2023-06-02 | 85.09 | $21.83 | — |
| 2023-06-01 | 85.09 | $21.83 | — |
| 2023-05-31 | 85.09 | $21.83 | — |
| 2023-05-30 | 85.09 | $21.83 | — |
| 2023-05-26 | 85.09 | $21.83 | — |
| 2023-05-25 | 85.09 | $21.83 | — |
| 2023-05-24 | 85.09 | $21.83 | — |
| 2023-05-23 | 85.09 | $21.83 | — |
| 2023-05-22 | 85.09 | $21.83 | — |
| 2023-05-19 | 85.09 | $21.83 | — |
| 2023-05-18 | 85.09 | $21.83 | — |
| 2023-05-17 | 85.09 | $21.83 | — |
| 2023-05-16 | 85.09 | $21.83 | — |
| 2023-05-15 | 85.09 | $21.83 | — |
| 2023-05-12 | 85.09 | $21.83 | — |
| 2023-05-11 | 85.09 | $21.83 | — |
| 2023-05-10 | 85.09 | $21.83 | — |
| 2023-05-09 | 85.09 | $21.83 | — |
| 2023-05-08 | 85.09 | $21.83 | — |
| 2023-05-05 | 85.09 | $21.83 | — |
| 2023-05-04 | 85.09 | $21.83 | — |
| 2023-05-03 | 85.09 | $21.83 | — |
| 2023-05-02 | 85.09 | $21.83 | — |
| 2023-05-01 | 85.09 | $21.83 | — |
| 2023-04-28 | 85.09 | $21.83 | — |
| 2023-04-27 | 85.09 | $21.83 | — |
| 2023-04-26 | 85.09 | $21.83 | — |
| 2023-04-25 | 85.09 | $21.83 | — |
| 2023-04-24 | 85.09 | $21.83 | — |
| 2023-04-21 | 85.09 | $21.83 | — |
| 2023-04-20 | 85.09 | $21.83 | — |
| 2023-04-19 | 85.09 | $21.83 | — |
| 2023-04-18 | 85.09 | $21.83 | — |
| 2023-04-17 | 85.09 | $21.83 | — |
| 2023-04-14 | 85.09 | $21.83 | — |
| 2023-04-13 | 85.09 | $21.83 | — |
| 2023-04-12 | 85.09 | $21.83 | — |
| 2023-04-11 | 85.09 | $21.83 | — |
| 2023-04-10 | 85.09 | $21.83 | — |
| 2023-04-06 | 85.09 | $21.83 | — |
| 2023-04-05 | 85.09 | $21.83 | — |
| 2023-04-04 | 85.09 | $21.83 | — |
| 2023-04-03 | 85.09 | $21.83 | — |
| 2023-03-31 | 85.09 | $21.83 | — |
| 2023-03-30 | 85.09 | $21.83 | — |
| 2023-03-29 | 85.09 | $21.83 | — |
| 2023-03-28 | 85.09 | $21.83 | — |
| 2023-03-27 | 85.09 | $21.83 | — |
| 2023-03-24 | 85.09 | $21.83 | — |
| 2023-03-23 | 85.09 | $21.83 | — |
| 2023-03-22 | 85.09 | $21.83 | — |
| 2023-03-21 | 85.09 | $21.83 | — |
| 2023-03-20 | 85.09 | $21.83 | — |
| 2023-03-17 | 85.09 | $21.83 | — |
| 2023-03-16 | 85.09 | $21.83 | — |
| 2023-03-15 | 85.09 | $21.83 | — |
| 2023-03-14 | 85.09 | $21.83 | — |
| 2023-03-13 | 85.09 | $21.83 | — |
| 2023-03-10 | 85.09 | $21.83 | — |
| 2023-03-09 | 85.09 | $21.83 | — |
| 2023-03-08 | 85.09 | $21.83 | — |
| 2023-03-07 | 85.09 | $21.83 | — |
| 2023-03-06 | 85.09 | $21.83 | — |
| 2023-03-03 | 85.09 | $21.83 | — |
| 2023-03-02 | 85.09 | $21.83 | — |
| 2023-03-01 | 85.09 | $21.83 | — |
| 2023-02-28 | 85.09 | $21.83 | — |
| 2023-02-27 | 85.09 | $21.83 | — |
| 2023-02-24 | 85.09 | $21.83 | — |
| 2023-02-23 | 85.09 | $21.83 | — |
| 2023-02-22 | 85.09 | $21.83 | — |
| 2023-02-21 | 85.09 | $21.83 | — |
| 2023-02-17 | 85.09 | $21.83 | — |
| 2023-02-16 | 85.09 | $21.83 | — |
| 2023-02-15 | 85.09 | $21.83 | — |
| 2023-02-14 | 85.09 | $21.83 | — |
| 2023-02-13 | 85.09 | $21.83 | — |
| 2023-02-10 | 85.09 | $21.83 | — |
| 2023-02-09 | 85.09 | $21.83 | — |
| 2023-02-08 | 85.09 | $21.83 | — |
| 2023-02-07 | 85.09 | $21.83 | — |
| 2023-02-06 | 85.09 | $21.83 | — |
| 2023-02-03 | 85.09 | $21.83 | — |
| 2023-02-02 | 85.09 | $21.83 | — |
| 2023-02-01 | 85.09 | $21.83 | — |
| 2023-01-31 | 85.09 | $21.83 | — |
| 2023-01-30 | 85.09 | $21.83 | — |
| 2023-01-27 | 85.09 | $21.83 | — |
| 2023-01-26 | 85.09 | $21.83 | — |
| 2023-01-25 | 85.09 | $21.83 | — |
| 2023-01-24 | 85.09 | $21.83 | — |
| 2023-01-23 | 85.09 | $21.83 | — |
| 2023-01-20 | 85.09 | $21.83 | — |
| 2023-01-19 | 85.09 | $21.83 | — |
| 2023-01-18 | 85.09 | $21.83 | — |
| 2023-01-17 | 85.09 | $21.83 | — |
| 2023-01-13 | 85.09 | $21.83 | — |
| 2023-01-12 | 85.09 | $21.83 | — |
| 2023-01-11 | 85.09 | $21.83 | — |
| 2023-01-10 | 85.09 | $21.83 | — |
| 2023-01-09 | 85.09 | $21.83 | — |
| 2023-01-06 | 85.09 | $21.83 | — |
| 2023-01-05 | 85.09 | $21.83 | — |
| 2023-01-04 | 85.09 | $21.83 | — |
| 2023-01-03 | 85.09 | $21.83 | — |
| 2022-12-30 | 85.09 | $21.83 | — |
| 2022-12-29 | 85.09 | $21.83 | — |
| 2022-12-28 | 85.09 | $21.83 | — |
| 2022-12-27 | 85.09 | $21.83 | — |
| 2022-12-23 | 85.09 | $21.83 | — |
| 2022-12-22 | 85.09 | $21.83 | — |
| 2022-12-21 | 85.09 | $21.83 | — |
| 2022-12-20 | 85.09 | $21.83 | — |
| 2022-12-19 | 85.09 | $21.83 | — |
| 2022-12-16 | 85.09 | $21.83 | — |
| 2022-12-15 | 85.09 | $21.83 | — |
| 2022-12-14 | 85.09 | $21.83 | — |
| 2022-12-13 | 85.09 | $21.83 | — |
| 2022-12-12 | 85.09 | $21.83 | — |
| 2022-12-09 | 85.09 | $21.83 | — |
| 2022-12-08 | 85.09 | $21.83 | — |
| 2022-12-07 | 85.09 | $21.83 | — |
| 2022-12-06 | 85.09 | $21.83 | — |
| 2022-12-05 | 85.09 | $21.83 | — |
| 2022-12-02 | 85.09 | $21.83 | — |
| 2022-12-01 | 85.09 | $21.83 | — |
| 2022-11-30 | 85.09 | $21.83 | — |
| 2022-11-29 | 85.09 | $21.83 | — |
| 2022-11-28 | 85.09 | $21.83 | — |
| 2022-11-25 | 85.09 | $21.83 | — |
| 2022-11-23 | 85.09 | $21.83 | — |
| 2022-11-22 | 85.09 | $21.83 | — |
| 2022-11-21 | 85.09 | $21.83 | — |
| 2022-11-18 | 85.09 | $21.83 | — |
| 2022-11-17 | 85.09 | $21.83 | — |
| 2022-11-16 | 85.09 | $21.83 | — |
| 2022-11-15 | 85.09 | $21.83 | — |
| 2022-11-14 | 85.09 | $21.83 | — |
| 2022-11-11 | 85.09 | $21.83 | — |
| 2022-11-10 | 85.09 | $21.83 | — |
| 2022-11-09 | 85.09 | $21.83 | — |
| 2022-11-08 | 85.09 | $21.83 | — |
| 2022-11-07 | 85.09 | $21.83 | — |
| 2022-11-04 | 85.09 | $21.83 | — |
| 2022-11-03 | 85.09 | $21.83 | — |
| 2022-11-02 | 85.09 | $21.83 | — |
| 2022-11-01 | 85.09 | $21.83 | — |
| 2022-10-31 | 85.09 | $21.83 | — |
| 2022-10-28 | 85.09 | $21.83 | — |
| 2022-10-27 | 85.09 | $21.83 | — |
| 2022-10-26 | 85.09 | $21.83 | — |
| 2022-10-25 | 85.09 | $21.83 | — |
| 2022-10-24 | 85.09 | $21.83 | — |
| 2022-10-21 | 85.09 | $21.83 | — |
| 2022-10-20 | 85.09 | $21.83 | — |
| 2022-10-19 | 85.09 | $21.83 | — |
| 2022-10-18 | 85.09 | $21.83 | — |
| 2022-10-17 | 85.09 | $21.83 | — |
| 2022-10-14 | 85.09 | $21.83 | — |
| 2022-10-13 | 85.09 | $21.83 | — |
| 2022-10-12 | 85.09 | $21.83 | — |
| 2022-10-11 | 85.09 | $21.83 | — |
| 2022-10-10 | 85.09 | $21.83 | — |
| 2022-10-07 | 85.09 | $21.83 | — |
| 2022-10-06 | 85.09 | $21.83 | — |
| 2022-10-05 | 85.09 | $21.83 | — |
| 2022-10-04 | 85.09 | $21.83 | — |
| 2022-10-03 | 85.09 | $21.83 | — |
| 2022-09-30 | 85.09 | $21.83 | — |
| 2022-09-29 | 85.09 | $21.83 | — |
| 2022-09-28 | 85.09 | $21.83 | — |
| 2022-09-27 | 85.09 | $21.83 | — |
| 2022-09-26 | 85.09 | $21.83 | — |
| 2022-09-23 | 85.09 | $21.83 | — |
| 2022-09-22 | 85.09 | $21.83 | — |
| 2022-09-21 | 85.09 | $21.83 | — |
| 2022-09-20 | 85.09 | $21.83 | — |
| 2022-09-19 | 85.09 | $21.83 | — |
| 2022-09-16 | 85.09 | $21.83 | — |
| 2022-09-15 | 85.09 | $21.83 | — |
| 2022-09-14 | 85.09 | $21.83 | — |
| 2022-09-13 | 85.09 | $21.83 | — |
| 2022-09-12 | 85.09 | $21.83 | — |
| 2022-09-09 | 85.09 | $21.83 | — |
| 2022-09-08 | 85.09 | $21.83 | — |
| 2022-09-07 | 85.09 | $21.83 | — |
| 2022-09-06 | 85.09 | $21.83 | — |
| 2022-09-02 | 85.09 | $21.83 | — |
| 2022-09-01 | 85.10 | $21.83 | — |
| 2022-08-31 | 85.10 | $21.83 | — |
| 2022-08-30 | 85.10 | $21.83 | — |
| 2022-08-29 | 85.10 | $21.83 | — |
| 2022-08-26 | 85.10 | $21.83 | — |
| 2022-08-25 | 85.10 | $21.83 | — |
| 2022-08-24 | 85.10 | $21.83 | — |
| 2022-08-23 | 85.10 | $21.83 | — |
| 2022-08-22 | 85.10 | $21.83 | — |
| 2022-08-19 | 85.10 | $21.83 | — |
| 2022-08-18 | 85.10 | $21.83 | — |
| 2022-08-17 | 85.10 | $21.83 | — |
| 2022-08-16 | 85.10 | $21.83 | — |
| 2022-08-15 | 85.10 | $21.83 | — |
| 2022-08-12 | 85.10 | $21.83 | — |
| 2022-08-11 | 85.10 | $21.83 | — |
| 2022-08-10 | 85.10 | $21.83 | — |
| 2022-08-09 | 85.11 | $21.83 | — |
| 2022-08-08 | 85.11 | $21.83 | — |
| 2022-08-05 | 85.11 | $21.83 | — |
| 2022-08-04 | 85.11 | $21.83 | — |
| 2022-08-03 | 85.11 | $21.83 | — |
| 2022-08-02 | 85.11 | $21.83 | — |
| 2022-08-01 | 85.11 | $21.83 | — |
| 2022-07-29 | 85.11 | $21.83 | — |
| 2022-07-28 | 85.11 | $21.83 | — |
| 2022-07-27 | 85.12 | $21.83 | — |
| 2022-07-26 | 85.12 | $21.83 | — |
| 2022-07-25 | 85.12 | $21.83 | — |
| 2022-07-22 | 85.12 | $21.83 | — |
| 2022-07-21 | 85.12 | $21.83 | — |
| 2022-07-20 | 85.12 | $21.83 | — |
| 2022-07-19 | 85.12 | $21.83 | — |
| 2022-07-18 | 85.13 | $21.83 | — |
| 2022-07-15 | 85.13 | $21.83 | — |
| 2022-07-14 | 85.13 | $21.83 | — |
| 2022-07-13 | 85.13 | $21.83 | — |
| 2022-07-12 | 85.14 | $21.83 | — |
| 2022-07-11 | 85.14 | $21.83 | — |
| 2022-07-08 | 85.14 | $21.83 | — |
| 2022-07-07 | 85.14 | $21.83 | — |
| 2022-07-06 | 85.15 | $21.83 | — |
| 2022-07-05 | 85.15 | $21.83 | — |
| 2022-07-01 | 85.15 | $21.83 | — |
| 2022-06-30 | 85.16 | $21.83 | — |
| 2022-06-29 | 85.16 | $21.83 | — |
| 2022-06-28 | 85.16 | $21.83 | — |
| 2022-06-27 | 85.17 | $21.83 | — |
| 2022-06-24 | 85.17 | $21.83 | — |
| 2022-06-23 | 85.18 | $21.83 | — |
| 2022-06-22 | 85.18 | $21.83 | — |
| 2022-06-21 | 85.19 | $21.83 | — |
| 2022-06-17 | 85.19 | $21.83 | — |
| 2022-06-16 | 85.20 | $21.83 | — |
| 2022-06-15 | 85.20 | $21.83 | — |
| 2022-06-14 | 85.21 | $21.83 | — |
| 2022-06-13 | 85.21 | $21.83 | — |
| 2022-06-10 | 85.22 | $21.83 | — |
| 2022-06-09 | 85.23 | $21.83 | — |
| 2022-06-08 | 85.23 | $21.83 | — |
| 2022-06-07 | 85.24 | $21.83 | — |
| 2022-06-06 | 85.25 | $21.83 | — |
| 2022-06-03 | 85.26 | $21.83 | — |
| 2022-06-02 | 85.27 | $21.83 | — |
| 2022-06-01 | 85.28 | $21.83 | — |
| 2022-05-31 | 85.29 | $21.83 | — |
| 2022-05-27 | 85.30 | $21.83 | — |
| 2022-05-26 | 85.31 | $21.83 | — |
| 2022-05-25 | 85.32 | $21.83 | — |
| 2022-05-24 | 85.33 | $21.83 | — |
| 2022-05-23 | 85.35 | $21.83 | — |
| 2022-05-20 | 85.36 | $21.83 | — |
| 2022-05-19 | 85.37 | $21.83 | — |
| 2022-05-18 | 85.39 | $21.83 | — |
| 2022-05-17 | 85.40 | $21.83 | — |
| 2022-05-16 | 85.42 | $21.83 | — |
| 2022-05-13 | 85.44 | $21.83 | — |
| 2022-05-12 | 85.46 | $21.83 | — |
| 2022-05-11 | 85.48 | $21.83 | — |
| 2022-05-10 | 85.50 | $21.83 | — |
| 2022-05-09 | 85.52 | $21.83 | — |
| 2022-05-06 | 85.54 | $21.83 | — |
| 2022-05-05 | 85.57 | $21.83 | — |
| 2022-05-04 | 85.59 | $21.83 | — |
| 2022-05-03 | 85.62 | $21.83 | — |
| 2022-05-02 | 85.65 | $21.83 | — |
| 2022-04-29 | 85.67 | $21.83 | — |
| 2022-04-28 | 85.71 | $21.83 | — |
| 2022-04-27 | 85.74 | $21.83 | — |
| 2022-04-26 | 85.77 | $21.83 | — |
| 2022-04-25 | 85.81 | $21.83 | — |
| 2022-04-22 | 85.85 | $21.83 | — |
| 2022-04-21 | 85.89 | $21.83 | — |
| 2022-04-20 | 85.93 | $21.83 | — |
| 2022-04-19 | 85.97 | $21.83 | — |
| 2022-04-18 | 86.02 | $21.83 | — |
| 2022-04-14 | 86.07 | $21.83 | — |
| 2022-04-13 | 86.12 | $21.83 | — |
| 2022-04-12 | 86.17 | $21.83 | — |
| 2022-04-11 | 86.23 | $21.83 | — |
| 2022-04-08 | 86.29 | $21.83 | — |
| 2022-04-07 | 86.35 | $21.83 | — |
| 2022-04-06 | 86.42 | $21.83 | — |
| 2022-04-05 | 86.49 | $21.83 | — |
| 2022-04-04 | 86.56 | $21.83 | — |
| 2022-04-01 | 86.64 | $21.83 | — |
| 2022-03-31 | 86.72 | $21.83 | — |
| 2022-03-30 | 86.81 | $21.83 | — |
| 2022-03-29 | 86.90 | $21.83 | — |
| 2022-03-28 | 87.00 | $21.83 | — |
| 2022-03-25 | 87.10 | $21.83 | — |
| 2022-03-24 | 87.20 | $21.83 | — |
| 2022-03-23 | 87.31 | $21.83 | — |
| 2022-03-22 | 87.43 | $21.83 | — |
| 2022-03-21 | 87.55 | $21.83 | — |
| 2022-03-18 | 87.68 | $21.83 | — |
| 2022-03-17 | 87.82 | $21.83 | — |
| 2022-03-16 | 87.96 | $21.83 | — |
| 2022-03-15 | 88.12 | $21.83 | — |
| 2022-03-14 | 88.27 | $21.83 | — |
| 2022-03-11 | 88.44 | $21.83 | — |
| 2022-03-10 | 88.62 | $21.83 | — |
| 2022-03-09 | 88.80 | $21.83 | — |
| 2022-03-08 | 89.00 | $21.83 | — |
| 2022-03-07 | 89.21 | $21.83 | — |
| 2022-03-04 | 89.42 | $21.83 | — |
| 2022-03-03 | 89.65 | $21.83 | — |
| 2022-03-02 | 89.89 | $21.83 | — |
| 2022-03-01 | 90.14 | $21.83 | — |
| 2022-02-28 | 90.41 | $21.83 | — |
| 2022-02-25 | 90.69 | $21.83 | — |
| 2022-02-24 | 90.99 | $21.83 | — |
| 2022-02-23 | 91.30 | $21.83 | — |
| 2022-02-22 | 91.62 | $21.83 | — |
| 2022-02-18 | 91.97 | $21.83 | — |
| 2022-02-17 | 92.33 | $21.83 | — |
| 2022-02-16 | 92.71 | $21.83 | — |
| 2022-02-15 | 93.11 | $21.83 | — |
| 2022-02-14 | 93.53 | $21.83 | — |
| 2022-02-11 | 93.98 | $21.83 | — |
| 2022-02-10 | 94.45 | $21.83 | — |
| 2022-02-09 | 94.94 | $21.83 | — |
| 2022-02-08 | 95.46 | $21.83 | — |
| 2022-02-07 | 96.00 | $21.83 | — |
| 2022-02-04 | 96.58 | $21.83 | — |
| 2022-02-03 | 97.18 | $21.83 | — |
| 2022-02-02 | 97.82 | $21.83 | — |
| 2022-02-01 | 98.49 | $21.83 | — |
| 2022-01-31 | 99.19 | $21.83 | 8220 |
| 2022-01-28 | 99.93 | $21.95 | — |
| 2022-01-27 | 99.93 | $21.95 | — |
| 2022-01-26 | 99.93 | $21.95 | — |
| 2022-01-25 | 99.92 | $21.95 | — |
| 2022-01-24 | 99.92 | $21.95 | — |
| 2022-01-21 | 99.92 | $21.95 | — |
| 2022-01-20 | 99.91 | $21.95 | 20 |
| 2022-01-19 | 99.91 | $14.32 | — |
| 2022-01-18 | 99.90 | $14.32 | — |
| 2022-01-14 | 99.90 | $14.32 | — |
| 2022-01-13 | 99.89 | $14.32 | — |
| 2022-01-12 | 99.89 | $14.32 | — |
| 2022-01-11 | 99.88 | $14.32 | — |
| 2022-01-10 | 99.87 | $14.32 | — |
| 2022-01-07 | 99.87 | $14.32 | — |
| 2022-01-06 | 99.86 | $14.32 | — |
| 2022-01-05 | 99.85 | $14.32 | — |
| 2022-01-04 | 99.84 | $14.32 | — |
| 2022-01-03 | 99.84 | $14.32 | — |
| 2021-12-31 | 99.83 | $14.32 | — |
| 2021-12-30 | 99.82 | $14.32 | — |
| 2021-12-29 | 99.81 | $14.32 | — |
| 2021-12-28 | 99.80 | $14.32 | — |
| 2021-12-27 | 99.79 | $14.32 | — |
| 2021-12-23 | 99.78 | $14.32 | — |
| 2021-12-22 | 99.77 | $14.32 | — |
| 2021-12-21 | 99.75 | $14.32 | — |
| 2021-12-20 | 99.74 | $14.32 | — |
| 2021-12-17 | 99.73 | $14.32 | — |
| 2021-12-16 | 99.71 | $14.32 | — |
| 2021-12-15 | 99.70 | $14.32 | — |
| 2021-12-14 | 99.68 | $14.32 | — |
| 2021-12-13 | 99.66 | $14.32 | — |
| 2021-12-10 | 99.65 | $14.32 | — |
| 2021-12-09 | 99.63 | $14.32 | — |
| 2021-12-08 | 99.61 | $14.32 | — |
| 2021-12-07 | 99.59 | $14.32 | — |
| 2021-12-06 | 99.57 | $14.32 | — |
| 2021-12-03 | 99.54 | $14.32 | — |
| 2021-12-02 | 99.52 | $14.32 | — |
| 2021-12-01 | 99.49 | $14.32 | — |
| 2021-11-30 | 99.47 | $14.32 | — |
| 2021-11-29 | 99.44 | $14.32 | — |
| 2021-11-26 | 99.41 | $14.32 | — |
| 2021-11-24 | 99.38 | $14.32 | — |
| 2021-11-23 | 99.35 | $14.32 | — |
| 2021-11-22 | 99.31 | $14.32 | — |
| 2021-11-19 | 99.27 | $14.32 | — |
| 2021-11-18 | 99.24 | $14.32 | — |
| 2021-11-17 | 99.20 | $14.32 | — |
| 2021-11-16 | 99.15 | $14.32 | — |
| 2021-11-15 | 99.11 | $14.32 | — |
| 2021-11-12 | 99.06 | $14.32 | — |
| 2021-11-11 | 99.01 | $14.32 | — |
| 2021-11-10 | 98.96 | $14.32 | — |
| 2021-11-09 | 98.91 | $14.32 | — |
| 2021-11-08 | 98.85 | $14.32 | — |
| 2021-11-05 | 98.79 | $14.32 | — |
| 2021-11-04 | 98.73 | $14.32 | — |
| 2021-11-03 | 98.66 | $14.32 | — |
| 2021-11-02 | 98.59 | $14.32 | — |
| 2021-11-01 | 98.51 | $14.32 | — |
| 2021-10-29 | 98.44 | $14.32 | — |
| 2021-10-28 | 98.35 | $14.32 | — |
| 2021-10-27 | 98.27 | $14.32 | — |
| 2021-10-26 | 98.17 | $14.32 | — |
| 2021-10-25 | 98.08 | $14.32 | — |
| 2021-10-22 | 97.98 | $14.32 | — |
| 2021-10-21 | 97.87 | $14.32 | — |
| 2021-10-20 | 97.76 | $14.32 | — |
| 2021-10-19 | 97.64 | $14.32 | — |
| 2021-10-18 | 97.52 | $14.32 | — |
| 2021-10-15 | 97.39 | $14.32 | — |
| 2021-10-14 | 97.25 | $14.32 | — |
| 2021-10-13 | 97.10 | $14.32 | — |
| 2021-10-12 | 96.95 | $14.32 | — |
| 2021-10-11 | 96.79 | $14.32 | — |
| 2021-10-08 | 96.62 | $14.32 | — |
| 2021-10-07 | 96.44 | $14.32 | — |
| 2021-10-06 | 96.26 | $14.32 | — |
| 2021-10-05 | 96.06 | $14.32 | — |
| 2021-10-04 | 95.85 | $14.32 | — |
| 2021-10-01 | 95.63 | $14.32 | — |
| 2021-09-30 | 95.40 | $14.32 | — |
| 2021-09-29 | 95.16 | $14.32 | — |
| 2021-09-28 | 94.91 | $14.32 | — |
| 2021-09-27 | 94.64 | $14.32 | — |
| 2021-09-24 | 94.36 | $14.32 | — |
| 2021-09-23 | 94.06 | $14.32 | — |
| 2021-09-22 | 93.75 | $14.32 | — |
| 2021-09-21 | 93.42 | $14.32 | — |
| 2021-09-20 | 93.07 | $14.32 | — |
| 2021-09-17 | 92.71 | $14.32 | — |
| 2021-09-16 | 92.32 | $14.32 | — |
| 2021-09-15 | 91.92 | $14.32 | — |
| 2021-09-14 | 91.50 | $14.32 | — |
| 2021-09-13 | 91.05 | $14.32 | — |
| 2021-09-10 | 90.58 | $14.32 | — |
| 2021-09-09 | 90.08 | $14.32 | — |
| 2021-09-08 | 89.56 | $14.32 | — |
| 2021-09-07 | 89.01 | $14.32 | — |
| 2021-09-03 | 88.43 | $14.32 | — |
| 2021-09-02 | 87.82 | $14.32 | — |
| 2021-09-01 | 87.18 | $14.32 | — |
| 2021-08-31 | 86.51 | $14.32 | — |
| 2021-08-30 | 85.80 | $14.32 | — |
| 2021-08-27 | 85.05 | $14.32 | — |
| 2021-08-26 | 84.26 | $14.32 | — |
| 2021-08-25 | 83.43 | $14.32 | — |
| 2021-08-24 | 82.56 | $14.32 | — |
| 2021-08-23 | 81.64 | $14.32 | — |
| 2021-08-20 | 80.68 | $14.32 | — |
| 2021-08-19 | 79.66 | $14.32 | — |
| 2021-08-18 | 78.59 | $14.32 | — |
| 2021-08-17 | 77.46 | $14.32 | — |
| 2021-08-16 | 76.28 | $14.32 | — |
| 2021-08-13 | 75.03 | $14.32 | — |
| 2021-08-12 | 73.71 | $14.32 | — |
| 2021-08-11 | 72.33 | $14.32 | — |
| 2021-08-10 | 70.87 | $14.32 | — |
| 2021-08-09 | 69.34 | $14.32 | — |
| 2021-08-06 | 67.73 | $14.32 | — |
| 2021-08-05 | 66.03 | $14.32 | — |
| 2021-08-04 | 64.24 | $14.32 | — |
| 2021-08-03 | 62.36 | $14.32 | — |
| 2021-08-02 | 60.38 | $14.32 | — |
| 2021-07-30 | 58.29 | $14.32 | — |
| 2021-07-29 | 56.10 | $14.32 | — |
| 2021-07-28 | 53.79 | $14.32 | — |
| 2021-07-27 | 51.35 | $14.32 | — |
| 2021-07-26 | 48.79 | $14.32 | — |
| 2021-07-23 | 46.10 | $14.32 | — |
| 2021-07-22 | 43.26 | $14.32 | — |
| 2021-07-21 | 40.28 | $14.32 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected