Is JPMorgan Large Cap Growth A (OLGAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our JPMorgan Large Cap Growth A (OLGAX) research center and poll results.
NASDAQ : OLGAX
JPMorgan Large Cap Growth A
$81.8 USD
-$0.46 (-0.56%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $120.48B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $93.59
- Year Low
- $69.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
82.19
2026-07-16
Close Price
$81.80
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
43.87
Average
64.68
Maximum
90.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 82.19 | $81.80 | — |
| 2026-07-15 | 82.25 | $81.80 | — |
| 2026-07-14 | 82.35 | $82.26 | — |
| 2026-07-13 | 82.32 | $80.85 | — |
| 2026-07-10 | 82.34 | $82.69 | — |
| 2026-07-09 | 82.17 | $82.44 | — |
| 2026-07-08 | 82.09 | $81.17 | — |
| 2026-07-07 | 82.11 | $80.73 | — |
| 2026-07-06 | 82.14 | $82.23 | — |
| 2026-07-02 | 82.25 | $80.91 | — |
| 2026-07-01 | 82.42 | $82.76 | — |
| 2026-06-30 | 82.53 | $84.77 | — |
| 2026-06-29 | 82.52 | $83.04 | — |
| 2026-06-26 | 82.58 | $80.67 | — |
| 2026-06-25 | 82.75 | $82.07 | — |
| 2026-06-24 | 82.83 | $81.47 | — |
| 2026-06-23 | 82.95 | $81.51 | — |
| 2026-06-22 | 83.02 | $83.95 | — |
| 2026-06-18 | 82.96 | $84.09 | — |
| 2026-06-17 | 82.89 | $82.58 | — |
| 2026-06-16 | 82.84 | $82.94 | — |
| 2026-06-15 | 82.80 | $83.86 | — |
| 2026-06-12 | 82.74 | $81.66 | — |
| 2026-06-11 | 82.87 | $81.26 | — |
| 2026-06-10 | 82.97 | $79.20 | — |
| 2026-06-09 | 83.13 | $80.94 | — |
| 2026-06-08 | 83.21 | $81.61 | — |
| 2026-06-05 | 83.23 | $81.21 | — |
| 2026-06-04 | 83.23 | $84.40 | — |
| 2026-06-03 | 83.11 | $84.43 | — |
| 2026-06-02 | 82.90 | $85.03 | — |
| 2026-06-01 | 82.63 | $84.47 | — |
| 2026-05-29 | 82.40 | $84.17 | — |
| 2026-05-28 | 82.18 | $84.20 | — |
| 2026-05-27 | 81.89 | $83.70 | — |
| 2026-05-26 | 81.64 | $83.75 | — |
| 2026-05-22 | 81.42 | $83.00 | — |
| 2026-05-21 | 81.24 | $82.76 | — |
| 2026-05-20 | 81.04 | $82.53 | — |
| 2026-05-19 | 80.86 | $81.65 | — |
| 2026-05-18 | 80.67 | $82.22 | — |
| 2026-05-15 | 80.48 | $82.70 | — |
| 2026-05-14 | 80.29 | $84.14 | — |
| 2026-05-13 | 79.97 | $83.32 | — |
| 2026-05-12 | 79.69 | $82.38 | — |
| 2026-05-11 | 79.43 | $82.50 | — |
| 2026-05-08 | 79.11 | $81.94 | — |
| 2026-05-07 | 78.79 | $81.27 | — |
| 2026-05-06 | 78.50 | $82.00 | — |
| 2026-05-05 | 78.15 | $80.27 | — |
| 2026-05-04 | 77.79 | $79.71 | — |
| 2026-05-01 | 77.46 | $79.88 | — |
| 2026-04-30 | 77.11 | $79.62 | — |
| 2026-04-29 | 76.77 | $78.50 | — |
| 2026-04-28 | 76.45 | $78.73 | — |
| 2026-04-27 | 76.00 | $79.34 | — |
| 2026-04-24 | 75.54 | $79.34 | — |
| 2026-04-23 | 75.14 | $78.75 | — |
| 2026-04-22 | 74.85 | $78.98 | — |
| 2026-04-21 | 74.53 | $77.76 | — |
| 2026-04-20 | 74.27 | $78.56 | — |
| 2026-04-17 | 73.93 | $78.89 | — |
| 2026-04-16 | 73.63 | $77.67 | — |
| 2026-04-15 | 73.41 | $77.79 | — |
| 2026-04-14 | 73.23 | $77.13 | — |
| 2026-04-13 | 73.08 | $76.01 | — |
| 2026-04-10 | 72.94 | $75.55 | — |
| 2026-04-09 | 72.85 | $75.48 | — |
| 2026-04-08 | 72.83 | $75.06 | — |
| 2026-04-07 | 72.82 | $73.09 | — |
| 2026-04-06 | 72.91 | $73.06 | — |
| 2026-04-02 | 72.95 | $72.86 | — |
| 2026-04-01 | 73.04 | $72.84 | — |
| 2026-03-31 | 73.17 | $72.14 | — |
| 2026-03-30 | 73.32 | $69.71 | — |
| 2026-03-27 | 73.62 | $70.17 | — |
| 2026-03-26 | 73.91 | $71.27 | — |
| 2026-03-25 | 74.17 | $73.05 | — |
| 2026-03-24 | 74.39 | $72.42 | — |
| 2026-03-23 | 74.60 | $72.68 | — |
| 2026-03-20 | 74.77 | $71.66 | — |
| 2026-03-19 | 75.03 | $73.04 | — |
| 2026-03-18 | 75.19 | $73.22 | — |
| 2026-03-17 | 75.34 | $74.24 | — |
| 2026-03-16 | 75.42 | $74.09 | — |
| 2026-03-13 | 75.50 | $73.18 | — |
| 2026-03-12 | 75.64 | $73.76 | — |
| 2026-03-11 | 75.81 | $74.98 | — |
| 2026-03-10 | 75.92 | $75.00 | — |
| 2026-03-09 | 76.04 | $74.88 | — |
| 2026-03-06 | 76.15 | $73.75 | — |
| 2026-03-05 | 76.23 | $74.72 | — |
| 2026-03-04 | 76.31 | $75.51 | — |
| 2026-03-03 | 76.40 | $74.97 | — |
| 2026-03-02 | 76.57 | $75.87 | — |
| 2026-02-27 | 76.67 | $75.95 | — |
| 2026-02-26 | 76.80 | $76.48 | — |
| 2026-02-25 | 76.93 | $77.31 | — |
| 2026-02-24 | 77.02 | $76.71 | — |
| 2026-02-23 | 77.10 | $76.15 | — |
| 2026-02-20 | 77.20 | $76.78 | — |
| 2026-02-19 | 77.25 | $76.21 | — |
| 2026-02-18 | 77.30 | $76.25 | — |
| 2026-02-17 | 77.33 | $75.88 | — |
| 2026-02-13 | 77.48 | $75.61 | — |
| 2026-02-12 | 77.64 | $76.00 | — |
| 2026-02-11 | 77.78 | $77.16 | — |
| 2026-02-10 | 77.92 | $77.14 | — |
| 2026-02-09 | 78.05 | $77.53 | — |
| 2026-02-06 | 78.13 | $77.03 | — |
| 2026-02-05 | 78.22 | $75.38 | — |
| 2026-02-04 | 78.44 | $76.19 | — |
| 2026-02-03 | 78.61 | $77.46 | — |
| 2026-02-02 | 78.70 | $78.31 | — |
| 2026-01-30 | 78.73 | $77.93 | — |
| 2026-01-29 | 78.78 | $78.51 | — |
| 2026-01-28 | 78.84 | $78.98 | — |
| 2026-01-27 | 78.88 | $79.15 | — |
| 2026-01-26 | 78.93 | $78.43 | — |
| 2026-01-23 | 79.03 | $77.99 | — |
| 2026-01-22 | 79.14 | $77.82 | — |
| 2026-01-21 | 79.23 | $77.29 | — |
| 2026-01-20 | 79.33 | $76.80 | — |
| 2026-01-16 | 79.39 | $78.81 | — |
| 2026-01-15 | 79.30 | $78.92 | — |
| 2026-01-14 | 79.30 | $78.84 | — |
| 2026-01-13 | 79.28 | $79.81 | — |
| 2026-01-12 | 79.24 | $79.77 | — |
| 2026-01-09 | 79.28 | $79.25 | — |
| 2026-01-08 | 79.83 | $78.78 | — |
| 2026-01-07 | 80.38 | $79.71 | — |
| 2026-01-06 | 80.89 | $79.62 | — |
| 2026-01-05 | 81.39 | $79.34 | — |
| 2026-01-02 | 81.91 | $78.93 | — |
| 2025-12-31 | 82.42 | $78.92 | — |
| 2025-12-30 | 82.93 | $79.54 | — |
| 2025-12-29 | 83.38 | $79.81 | — |
| 2025-12-26 | 83.85 | $80.31 | — |
| 2025-12-24 | 84.27 | $80.36 | — |
| 2025-12-23 | 84.64 | $80.19 | — |
| 2025-12-22 | 84.99 | $79.67 | — |
| 2025-12-19 | 85.26 | $79.21 | — |
| 2025-12-18 | 85.54 | $77.96 | — |
| 2025-12-17 | 85.99 | $77.12 | — |
| 2025-12-16 | 86.45 | $78.80 | — |
| 2025-12-15 | 86.87 | $78.54 | — |
| 2025-12-12 | 87.34 | $79.06 | — |
| 2025-12-11 | 87.77 | $80.54 | — |
| 2025-12-10 | 88.24 | $90.10 | — |
| 2025-12-09 | 88.25 | $89.90 | — |
| 2025-12-08 | 88.28 | $89.82 | — |
| 2025-12-05 | 88.22 | $89.72 | — |
| 2025-12-04 | 88.17 | $89.62 | — |
| 2025-12-03 | 88.21 | $89.17 | — |
| 2025-12-02 | 88.26 | $89.12 | — |
| 2025-12-01 | 88.41 | $88.64 | — |
| 2025-11-28 | 88.58 | $89.18 | — |
| 2025-11-26 | 88.71 | $88.61 | — |
| 2025-11-25 | 88.96 | $87.78 | — |
| 2025-11-24 | 89.22 | $87.33 | — |
| 2025-11-21 | 89.47 | $84.97 | — |
| 2025-11-20 | 89.76 | $84.84 | — |
| 2025-11-19 | 90.00 | $86.91 | — |
| 2025-11-18 | 90.10 | $86.27 | — |
| 2025-11-17 | 90.27 | $87.26 | — |
| 2025-11-14 | 90.41 | $87.98 | — |
| 2025-11-13 | 90.46 | $87.63 | — |
| 2025-11-12 | 90.52 | $89.98 | — |
| 2025-11-11 | 90.49 | $90.23 | — |
| 2025-11-10 | 90.42 | $90.63 | — |
| 2025-11-07 | 90.38 | $88.60 | — |
| 2025-11-06 | 90.34 | $88.67 | — |
| 2025-11-05 | 90.44 | $90.43 | — |
| 2025-11-04 | 90.46 | $90.21 | — |
| 2025-11-03 | 90.45 | $92.09 | — |
| 2025-10-31 | 90.36 | $92.01 | — |
| 2025-10-30 | 90.24 | $91.77 | — |
| 2025-10-29 | 90.17 | $93.59 | — |
| 2025-10-28 | 89.99 | $93.06 | — |
| 2025-10-27 | 89.82 | $92.23 | — |
| 2025-10-24 | 89.69 | $90.71 | — |
| 2025-10-23 | 89.60 | $89.81 | — |
| 2025-10-22 | 89.55 | $88.89 | — |
| 2025-10-21 | 89.56 | $89.71 | — |
| 2025-10-20 | 89.56 | $89.96 | — |
| 2025-10-17 | 89.59 | $89.00 | — |
| 2025-10-16 | 89.64 | $88.83 | — |
| 2025-10-15 | 89.65 | $89.27 | — |
| 2025-10-14 | 89.61 | $88.91 | — |
| 2025-10-13 | 89.60 | $89.77 | — |
| 2025-10-10 | 89.56 | $87.81 | — |
| 2025-10-09 | 89.57 | $90.78 | — |
| 2025-10-08 | 89.42 | $90.78 | — |
| 2025-10-07 | 89.26 | $89.95 | — |
| 2025-10-06 | 89.10 | $90.28 | — |
| 2025-10-03 | 88.91 | $89.78 | — |
| 2025-10-02 | 88.70 | $90.19 | — |
| 2025-10-01 | 88.47 | $89.99 | — |
| 2025-09-30 | 88.22 | $89.79 | — |
| 2025-09-29 | 87.94 | $89.56 | — |
| 2025-09-26 | 87.70 | $88.93 | — |
| 2025-09-25 | 87.54 | $88.72 | — |
| 2025-09-24 | 87.37 | $89.24 | — |
| 2025-09-23 | 87.17 | $89.60 | — |
| 2025-09-22 | 86.92 | $90.58 | — |
| 2025-09-19 | 86.63 | $89.96 | — |
| 2025-09-18 | 86.31 | $89.09 | — |
| 2025-09-17 | 86.05 | $88.46 | — |
| 2025-09-16 | 85.83 | $88.78 | — |
| 2025-09-15 | 85.67 | $88.86 | — |
| 2025-09-12 | 85.51 | $88.04 | — |
| 2025-09-11 | 85.39 | $87.88 | — |
| 2025-09-10 | 85.28 | $87.55 | — |
| 2025-09-09 | 85.21 | $86.80 | — |
| 2025-09-08 | 85.13 | $86.32 | — |
| 2025-09-05 | 85.08 | $85.60 | — |
| 2025-09-04 | 85.04 | $85.72 | — |
| 2025-09-03 | 84.99 | $84.87 | — |
| 2025-09-02 | 84.93 | $84.21 | — |
| 2025-08-29 | 84.93 | $84.80 | — |
| 2025-08-28 | 84.82 | $85.81 | — |
| 2025-08-27 | 84.75 | $85.16 | — |
| 2025-08-26 | 84.69 | $85.22 | — |
| 2025-08-25 | 84.61 | $84.70 | — |
| 2025-08-22 | 84.57 | $84.81 | — |
| 2025-08-21 | 84.52 | $83.54 | — |
| 2025-08-20 | 84.50 | $83.82 | — |
| 2025-08-19 | 84.47 | $84.19 | — |
| 2025-08-18 | 84.38 | $85.59 | — |
| 2025-08-15 | 84.27 | $85.53 | — |
| 2025-08-14 | 84.15 | $85.71 | — |
| 2025-08-13 | 84.02 | $85.69 | — |
| 2025-08-12 | 83.88 | $86.19 | — |
| 2025-08-11 | 83.69 | $85.10 | — |
| 2025-08-08 | 83.55 | $85.33 | — |
| 2025-08-07 | 83.38 | $84.76 | — |
| 2025-08-06 | 83.25 | $84.75 | — |
| 2025-08-05 | 83.13 | $83.60 | — |
| 2025-08-04 | 83.03 | $84.34 | — |
| 2025-08-01 | 82.91 | $82.65 | — |
| 2025-07-31 | 82.90 | $84.38 | — |
| 2025-07-30 | 82.76 | $83.86 | — |
| 2025-07-29 | 82.62 | $83.63 | — |
| 2025-07-28 | 82.55 | $84.00 | — |
| 2025-07-25 | 82.43 | $83.66 | — |
| 2025-07-24 | 82.31 | $83.27 | — |
| 2025-07-23 | 82.16 | $83.10 | — |
| 2025-07-22 | 82.02 | $82.52 | — |
| 2025-07-21 | 81.84 | $83.32 | — |
| 2025-07-18 | 81.58 | $83.16 | — |
| 2025-07-17 | 81.34 | $83.14 | — |
| 2025-07-16 | 81.12 | $82.74 | — |
| 2025-07-15 | 80.94 | $82.49 | — |
| 2025-07-14 | 80.73 | $82.26 | — |
| 2025-07-11 | 80.58 | $81.95 | — |
| 2025-07-10 | 80.44 | $82.22 | — |
| 2025-07-09 | 80.29 | $82.36 | — |
| 2025-07-08 | 80.11 | $81.63 | — |
| 2025-07-07 | 79.97 | $81.95 | — |
| 2025-07-03 | 79.79 | $82.39 | — |
| 2025-07-02 | 79.60 | $81.52 | — |
| 2025-07-01 | 79.43 | $81.09 | — |
| 2025-06-30 | 79.28 | $82.27 | — |
| 2025-06-27 | 79.03 | $81.63 | — |
| 2025-06-26 | 78.82 | $81.11 | — |
| 2025-06-25 | 78.63 | $80.33 | — |
| 2025-06-24 | 78.49 | $80.28 | — |
| 2025-06-23 | 78.27 | $79.02 | — |
| 2025-06-20 | 78.14 | $78.01 | — |
| 2025-06-18 | 78.06 | $78.42 | — |
| 2025-06-17 | 78.01 | $78.65 | — |
| 2025-06-16 | 77.96 | $79.23 | — |
| 2025-06-13 | 77.88 | $78.31 | — |
| 2025-06-12 | 77.82 | $79.25 | — |
| 2025-06-11 | 77.71 | $79.13 | — |
| 2025-06-10 | 77.59 | $79.13 | — |
| 2025-06-09 | 77.43 | $78.84 | — |
| 2025-06-06 | 77.16 | $78.87 | — |
| 2025-06-05 | 76.90 | $78.23 | — |
| 2025-06-04 | 76.65 | $78.60 | — |
| 2025-06-03 | 76.37 | $78.24 | — |
| 2025-06-02 | 76.15 | $77.95 | — |
| 2025-05-30 | 75.96 | $77.43 | — |
| 2025-05-29 | 75.73 | $77.38 | — |
| 2025-05-28 | 75.47 | $77.28 | — |
| 2025-05-27 | 75.21 | $77.53 | — |
| 2025-05-23 | 74.91 | $75.95 | — |
| 2025-05-22 | 74.70 | $76.45 | — |
| 2025-05-21 | 74.42 | $76.35 | — |
| 2025-05-20 | 74.09 | $77.37 | — |
| 2025-05-19 | 73.63 | $77.71 | — |
| 2025-05-16 | 73.07 | $77.62 | — |
| 2025-05-15 | 72.59 | $77.11 | — |
| 2025-05-14 | 72.13 | $77.05 | — |
| 2025-05-13 | 71.75 | $76.75 | — |
| 2025-05-12 | 71.38 | $75.90 | — |
| 2025-05-09 | 71.04 | $73.50 | — |
| 2025-05-08 | 70.76 | $73.69 | — |
| 2025-05-07 | 70.60 | $73.10 | — |
| 2025-05-06 | 70.14 | $73.10 | — |
| 2025-05-05 | 69.73 | $73.74 | — |
| 2025-05-02 | 69.27 | $74.10 | — |
| 2025-05-01 | 69.01 | $72.88 | — |
| 2025-04-30 | 68.98 | $72.23 | — |
| 2025-04-29 | 68.96 | $72.04 | — |
| 2025-04-28 | 68.92 | $71.62 | — |
| 2025-04-25 | 68.90 | $71.66 | — |
| 2025-04-24 | 68.97 | $70.96 | — |
| 2025-04-23 | 69.09 | $69.58 | — |
| 2025-04-22 | 69.35 | $68.26 | — |
| 2025-04-21 | 69.66 | $66.52 | — |
| 2025-04-17 | 69.98 | $67.98 | — |
| 2025-04-16 | 70.21 | $67.84 | — |
| 2025-04-15 | 70.46 | $69.47 | — |
| 2025-04-14 | 70.56 | $69.41 | — |
| 2025-04-11 | 70.74 | $69.07 | — |
| 2025-04-10 | 70.91 | $67.95 | — |
| 2025-04-09 | 71.05 | $70.52 | — |
| 2025-04-08 | 71.14 | $63.86 | — |
| 2025-04-07 | 71.51 | $64.83 | — |
| 2025-04-04 | 71.83 | $64.67 | — |
| 2025-04-03 | 72.28 | $68.79 | — |
| 2025-04-02 | 72.52 | $72.39 | — |
| 2025-04-01 | 72.69 | $71.78 | — |
| 2025-03-31 | 72.84 | $71.30 | — |
| 2025-03-28 | 73.05 | $71.18 | — |
| 2025-03-27 | 73.35 | $73.02 | — |
| 2025-03-26 | 73.50 | $73.39 | — |
| 2025-03-25 | 73.71 | $74.86 | — |
| 2025-03-24 | 73.82 | $74.45 | — |
| 2025-03-21 | 73.99 | $72.84 | — |
| 2025-03-20 | 74.27 | $72.58 | — |
| 2025-03-19 | 74.65 | $72.74 | — |
| 2025-03-18 | 75.05 | $71.64 | — |
| 2025-03-17 | 75.50 | $72.91 | — |
| 2025-03-14 | 75.90 | $72.50 | — |
| 2025-03-13 | 76.31 | $70.83 | — |
| 2025-03-12 | 76.76 | $72.22 | — |
| 2025-03-11 | 77.14 | $71.28 | — |
| 2025-03-10 | 77.59 | $71.14 | — |
| 2025-03-07 | 78.01 | $73.73 | — |
| 2025-03-06 | 78.34 | $73.63 | — |
| 2025-03-05 | 78.66 | $75.80 | — |
| 2025-03-04 | 78.86 | $74.74 | — |
| 2025-03-03 | 79.08 | $75.59 | — |
| 2025-02-28 | 79.29 | $77.15 | — |
| 2025-02-27 | 79.44 | $75.96 | — |
| 2025-02-26 | 79.63 | $77.56 | — |
| 2025-02-25 | 79.76 | $77.11 | — |
| 2025-02-24 | 79.85 | $77.79 | — |
| 2025-02-21 | 80.01 | $78.56 | — |
| 2025-02-20 | 80.16 | $80.15 | — |
| 2025-02-19 | 80.20 | $80.72 | — |
| 2025-02-18 | 80.15 | $80.71 | — |
| 2025-02-14 | 80.06 | $80.86 | — |
| 2025-02-13 | 79.92 | $80.70 | — |
| 2025-02-12 | 79.81 | $79.80 | — |
| 2025-02-11 | 79.65 | $79.90 | — |
| 2025-02-10 | 79.49 | $80.21 | — |
| 2025-02-07 | 79.33 | $79.50 | — |
| 2025-02-06 | 79.27 | $80.31 | — |
| 2025-02-05 | 79.16 | $80.03 | — |
| 2025-02-04 | 79.14 | $79.81 | — |
| 2025-02-03 | 79.09 | $79.12 | — |
| 2025-01-31 | 79.01 | $79.83 | — |
| 2025-01-30 | 78.88 | $80.13 | — |
| 2025-01-29 | 78.78 | $79.84 | — |
| 2025-01-28 | 78.73 | $80.19 | — |
| 2025-01-27 | 78.72 | $78.79 | — |
| 2025-01-24 | 78.79 | $81.11 | — |
| 2025-01-23 | 78.68 | $81.40 | — |
| 2025-01-22 | 78.53 | $80.96 | — |
| 2025-01-21 | 78.37 | $79.73 | — |
| 2025-01-17 | 78.26 | $78.99 | — |
| 2025-01-16 | 78.33 | $78.12 | — |
| 2025-01-15 | 78.46 | $78.45 | — |
| 2025-01-14 | 78.53 | $76.57 | — |
| 2025-01-13 | 78.70 | $76.71 | — |
| 2025-01-10 | 78.92 | $77.01 | — |
| 2025-01-08 | 79.07 | $78.30 | — |
| 2025-01-07 | 79.16 | $78.12 | — |
| 2025-01-06 | 79.31 | $79.62 | — |
| 2025-01-03 | 79.35 | $78.77 | — |
| 2025-01-02 | 79.44 | $77.50 | — |
| 2024-12-31 | 79.54 | $77.36 | — |
| 2024-12-30 | 79.62 | $78.03 | — |
| 2024-12-27 | 79.64 | $78.84 | — |
| 2024-12-26 | 79.59 | $79.96 | — |
| 2024-12-24 | 79.51 | $80.15 | — |
| 2024-12-23 | 79.39 | $79.10 | — |
| 2024-12-20 | 79.33 | $78.35 | — |
| 2024-12-19 | 79.31 | $77.68 | — |
| 2024-12-18 | 79.30 | $77.57 | — |
| 2024-12-17 | 79.30 | $80.37 | — |
| 2024-12-16 | 79.11 | $80.72 | — |
| 2024-12-13 | 78.90 | $79.93 | — |
| 2024-12-12 | 78.80 | $79.90 | — |
| 2024-12-11 | 78.74 | $81.18 | — |
| 2024-12-10 | 78.61 | $79.85 | — |
| 2024-12-09 | 78.55 | $80.23 | — |
| 2024-12-06 | 78.46 | $81.11 | — |
| 2024-12-05 | 78.31 | $80.47 | — |
| 2024-12-04 | 78.13 | $80.51 | — |
| 2024-12-03 | 77.87 | $79.40 | — |
| 2024-12-02 | 77.62 | $78.97 | — |
| 2024-11-29 | 77.40 | $78.47 | — |
| 2024-11-27 | 77.17 | $77.86 | — |
| 2024-11-26 | 77.08 | $78.46 | — |
| 2024-11-25 | 76.97 | $77.71 | — |
| 2024-11-22 | 76.88 | $77.87 | — |
| 2024-11-21 | 76.79 | $77.85 | — |
| 2024-11-20 | 76.68 | $77.58 | — |
| 2024-11-19 | 76.57 | $77.55 | — |
| 2024-11-18 | 76.51 | $76.62 | — |
| 2024-11-15 | 76.51 | $76.44 | — |
| 2024-11-14 | 76.50 | $78.06 | — |
| 2024-11-13 | 76.38 | $78.63 | — |
| 2024-11-12 | 76.22 | $78.63 | — |
| 2024-11-11 | 76.06 | $78.53 | — |
| 2024-11-08 | 75.95 | $78.39 | — |
| 2024-11-07 | 75.81 | $78.12 | — |
| 2024-11-06 | 75.67 | $77.04 | — |
| 2024-11-05 | 75.59 | $75.31 | — |
| 2024-11-04 | 75.57 | $74.28 | — |
| 2024-11-01 | 75.54 | $74.56 | — |
| 2024-10-31 | 75.53 | $73.97 | — |
| 2024-10-30 | 75.51 | $75.94 | — |
| 2024-10-29 | 75.39 | $76.37 | — |
| 2024-10-28 | 75.24 | $75.93 | — |
| 2024-10-25 | 75.16 | $75.90 | — |
| 2024-10-24 | 75.07 | $75.70 | — |
| 2024-10-23 | 75.01 | $75.37 | — |
| 2024-10-22 | 74.96 | $76.46 | — |
| 2024-10-21 | 74.86 | $76.48 | — |
| 2024-10-18 | 74.74 | $76.30 | — |
| 2024-10-17 | 74.63 | $75.69 | — |
| 2024-10-16 | 74.55 | $75.52 | — |
| 2024-10-15 | 74.40 | $75.34 | — |
| 2024-10-14 | 74.27 | $76.23 | — |
| 2024-10-11 | 74.09 | $75.75 | — |
| 2024-10-10 | 73.94 | $75.30 | — |
| 2024-10-09 | 73.79 | $75.39 | — |
| 2024-10-08 | 73.60 | $74.88 | — |
| 2024-10-07 | 73.35 | $73.72 | — |
| 2024-10-04 | 73.13 | $74.33 | — |
| 2024-10-03 | 72.83 | $73.55 | — |
| 2024-10-02 | 72.66 | $73.53 | — |
| 2024-10-01 | 72.49 | $73.49 | — |
| 2024-09-30 | 72.34 | $74.28 | — |
| 2024-09-27 | 72.26 | $73.99 | — |
| 2024-09-26 | 72.14 | $74.57 | — |
| 2024-09-25 | 72.01 | $74.49 | — |
| 2024-09-24 | 71.91 | $74.38 | — |
| 2024-09-23 | 71.81 | $74.12 | — |
| 2024-09-20 | 71.76 | $74.02 | — |
| 2024-09-19 | 71.67 | $74.11 | — |
| 2024-09-18 | 71.63 | $72.45 | — |
| 2024-09-17 | 71.65 | $72.73 | — |
| 2024-09-16 | 71.66 | $72.67 | — |
| 2024-09-13 | 71.64 | $72.72 | — |
| 2024-09-12 | 71.61 | $72.39 | — |
| 2024-09-11 | 71.53 | $71.48 | — |
| 2024-09-10 | 71.48 | $69.91 | — |
| 2024-09-09 | 71.42 | $69.32 | — |
| 2024-09-06 | 71.39 | $68.44 | — |
| 2024-09-05 | 71.37 | $70.08 | — |
| 2024-09-04 | 71.17 | $70.18 | — |
| 2024-09-03 | 70.99 | $70.41 | — |
| 2024-08-30 | 70.76 | $72.69 | — |
| 2024-08-29 | 70.50 | $71.73 | — |
| 2024-08-28 | 70.39 | $71.89 | — |
| 2024-08-27 | 70.32 | $72.57 | — |
| 2024-08-26 | 70.11 | $72.37 | — |
| 2024-08-23 | 69.96 | $72.99 | — |
| 2024-08-22 | 69.78 | $72.29 | — |
| 2024-08-21 | 69.60 | $73.27 | — |
| 2024-08-20 | 69.42 | $72.91 | — |
| 2024-08-19 | 69.40 | $72.95 | — |
| 2024-08-16 | 69.36 | $72.11 | — |
| 2024-08-15 | 69.31 | $72.17 | — |
| 2024-08-14 | 69.27 | $70.78 | — |
| 2024-08-13 | 69.32 | $70.45 | — |
| 2024-08-12 | 69.52 | $68.87 | — |
| 2024-08-09 | 69.80 | $68.71 | — |
| 2024-08-08 | 70.09 | $68.03 | — |
| 2024-08-07 | 70.40 | $66.00 | — |
| 2024-08-06 | 70.88 | $66.69 | — |
| 2024-08-05 | 71.30 | $65.68 | — |
| 2024-08-02 | 71.76 | $67.63 | — |
| 2024-08-01 | 72.13 | $69.38 | — |
| 2024-07-31 | 72.37 | $70.58 | — |
| 2024-07-30 | 72.51 | $68.41 | — |
| 2024-07-29 | 72.74 | $69.37 | — |
| 2024-07-26 | 72.90 | $69.33 | — |
| 2024-07-25 | 73.09 | $68.73 | — |
| 2024-07-24 | 73.30 | $69.63 | — |
| 2024-07-23 | 73.46 | $72.46 | — |
| 2024-07-22 | 73.42 | $72.25 | — |
| 2024-07-19 | 73.44 | $71.05 | — |
| 2024-07-18 | 73.53 | $71.34 | — |
| 2024-07-17 | 73.62 | $71.77 | — |
| 2024-07-16 | 73.69 | $74.46 | — |
| 2024-07-15 | 73.58 | $74.47 | — |
| 2024-07-12 | 73.47 | $74.52 | — |
| 2024-07-11 | 73.33 | $74.24 | — |
| 2024-07-10 | 73.14 | $75.68 | — |
| 2024-07-09 | 72.87 | $75.00 | — |
| 2024-07-08 | 72.61 | $74.99 | — |
| 2024-07-05 | 72.35 | $74.92 | — |
| 2024-07-03 | 72.10 | $74.15 | — |
| 2024-07-02 | 71.82 | $73.49 | — |
| 2024-07-01 | 71.56 | $73.00 | — |
| 2024-06-28 | 71.33 | $72.61 | — |
| 2024-06-27 | 71.11 | $73.10 | — |
| 2024-06-26 | 70.92 | $72.94 | — |
| 2024-06-25 | 70.76 | $72.73 | — |
| 2024-06-24 | 70.60 | $71.76 | — |
| 2024-06-21 | 70.45 | $72.60 | — |
| 2024-06-20 | 70.26 | $72.75 | — |
| 2024-06-18 | 70.08 | $73.30 | — |
| 2024-06-17 | 69.86 | $73.05 | — |
| 2024-06-14 | 69.63 | $72.32 | — |
| 2024-06-13 | 69.43 | $72.18 | — |
| 2024-06-12 | 69.26 | $71.72 | — |
| 2024-06-11 | 69.05 | $70.51 | — |
| 2024-06-10 | 68.88 | $70.20 | — |
| 2024-06-07 | 68.73 | $69.78 | — |
| 2024-06-06 | 68.60 | $69.86 | — |
| 2024-06-05 | 68.46 | $69.96 | — |
| 2024-06-04 | 68.32 | $68.48 | — |
| 2024-06-03 | 68.26 | $68.43 | — |
| 2024-05-31 | 68.14 | $68.22 | — |
| 2024-05-30 | 67.98 | $68.22 | — |
| 2024-05-29 | 67.78 | $69.40 | — |
| 2024-05-28 | 67.54 | $69.75 | — |
| 2024-05-24 | 67.34 | $69.47 | — |
| 2024-05-23 | 67.15 | $68.81 | — |
| 2024-05-22 | 66.93 | $68.86 | — |
| 2024-05-21 | 66.73 | $69.09 | — |
| 2024-05-20 | 66.54 | $68.92 | — |
| 2024-05-17 | 66.29 | $68.36 | — |
| 2024-05-16 | 66.03 | $68.28 | — |
| 2024-05-15 | 65.87 | $68.80 | — |
| 2024-05-14 | 65.71 | $67.54 | — |
| 2024-05-13 | 65.64 | $67.07 | — |
| 2024-05-10 | 65.59 | $67.24 | — |
| 2024-05-09 | 65.60 | $67.19 | — |
| 2024-05-08 | 65.66 | $67.02 | — |
| 2024-05-07 | 65.69 | $67.24 | — |
| 2024-05-06 | 65.72 | $67.30 | — |
| 2024-05-03 | 65.77 | $66.06 | — |
| 2024-05-02 | 65.88 | $65.00 | — |
| 2024-05-01 | 65.98 | $64.28 | — |
| 2024-04-30 | 66.17 | $64.61 | — |
| 2024-04-29 | 66.32 | $65.63 | — |
| 2024-04-26 | 66.44 | $65.67 | — |
| 2024-04-25 | 66.55 | $64.42 | — |
| 2024-04-24 | 66.73 | $64.91 | — |
| 2024-04-23 | 66.89 | $65.21 | — |
| 2024-04-22 | 67.06 | $63.90 | — |
| 2024-04-19 | 67.30 | $63.32 | — |
| 2024-04-18 | 67.56 | $65.04 | — |
| 2024-04-17 | 67.72 | $65.45 | — |
| 2024-04-16 | 67.81 | $66.22 | — |
| 2024-04-15 | 67.85 | $66.08 | — |
| 2024-04-12 | 67.86 | $67.37 | — |
| 2024-04-11 | 67.86 | $68.47 | — |
| 2024-04-10 | 67.80 | $67.62 | — |
| 2024-04-09 | 67.80 | $67.92 | — |
| 2024-04-08 | 67.70 | $68.12 | — |
| 2024-04-05 | 67.63 | $68.35 | — |
| 2024-04-04 | 67.60 | $67.05 | — |
| 2024-04-03 | 67.58 | $68.02 | — |
| 2024-04-02 | 67.49 | $67.61 | — |
| 2024-04-01 | 67.48 | $68.04 | — |
| 2024-03-28 | 67.46 | $67.89 | — |
| 2024-03-27 | 67.38 | $68.03 | — |
| 2024-03-26 | 67.27 | $68.18 | — |
| 2024-03-25 | 67.15 | $68.45 | — |
| 2024-03-22 | 67.03 | $68.73 | — |
| 2024-03-21 | 66.88 | $68.55 | — |
| 2024-03-20 | 66.76 | $68.19 | — |
| 2024-03-19 | 66.54 | $67.32 | — |
| 2024-03-18 | 66.38 | $66.92 | — |
| 2024-03-15 | 66.29 | $66.39 | — |
| 2024-03-14 | 66.24 | $67.34 | — |
| 2024-03-13 | 66.14 | $67.32 | — |
| 2024-03-12 | 65.98 | $67.50 | — |
| 2024-03-11 | 65.87 | $66.03 | — |
| 2024-03-08 | 65.84 | $66.76 | — |
| 2024-03-07 | 65.75 | $67.67 | — |
| 2024-03-06 | 65.60 | $66.62 | — |
| 2024-03-05 | 65.45 | $66.26 | — |
| 2024-03-04 | 65.33 | $67.47 | — |
| 2024-03-01 | 65.15 | $67.49 | — |
| 2024-02-29 | 64.88 | $66.45 | — |
| 2024-02-28 | 64.60 | $65.69 | — |
| 2024-02-27 | 64.43 | $65.94 | — |
| 2024-02-26 | 64.26 | $65.87 | — |
| 2024-02-23 | 64.05 | $65.89 | — |
| 2024-02-22 | 63.84 | $66.05 | — |
| 2024-02-21 | 63.61 | $63.83 | — |
| 2024-02-20 | 63.47 | $64.15 | — |
| 2024-02-16 | 63.30 | $65.01 | — |
| 2024-02-15 | 63.09 | $65.49 | — |
| 2024-02-14 | 62.80 | $65.34 | — |
| 2024-02-13 | 62.49 | $64.16 | — |
| 2024-02-12 | 62.25 | $65.13 | — |
| 2024-02-09 | 61.97 | $65.59 | — |
| 2024-02-08 | 61.66 | $64.88 | — |
| 2024-02-07 | 61.37 | $64.69 | — |
| 2024-02-06 | 61.06 | $63.68 | — |
| 2024-02-05 | 60.79 | $63.83 | — |
| 2024-02-02 | 60.45 | $63.80 | — |
| 2024-02-01 | 60.11 | $62.03 | — |
| 2024-01-31 | 59.86 | $61.04 | — |
| 2024-01-30 | 59.68 | $62.23 | — |
| 2024-01-29 | 59.51 | $62.45 | — |
| 2024-01-26 | 59.33 | $61.67 | — |
| 2024-01-25 | 59.19 | $61.68 | — |
| 2024-01-24 | 59.03 | $61.49 | — |
| 2024-01-23 | 58.88 | $60.99 | — |
| 2024-01-22 | 58.75 | $60.85 | — |
| 2024-01-19 | 58.60 | $60.69 | — |
| 2024-01-18 | 58.50 | $59.80 | — |
| 2024-01-17 | 58.42 | $59.10 | — |
| 2024-01-16 | 58.36 | $59.45 | — |
| 2024-01-12 | 58.27 | $59.51 | — |
| 2024-01-11 | 58.18 | $59.36 | — |
| 2024-01-10 | 58.07 | $59.13 | — |
| 2024-01-09 | 57.95 | $58.45 | — |
| 2024-01-08 | 57.87 | $58.27 | — |
| 2024-01-05 | 57.77 | $57.05 | — |
| 2024-01-04 | 57.70 | $56.87 | — |
| 2024-01-03 | 57.65 | $57.08 | — |
| 2024-01-02 | 57.59 | $57.57 | — |
| 2023-12-29 | 57.53 | $58.79 | — |
| 2023-12-28 | 57.40 | $58.79 | — |
| 2023-12-27 | 57.28 | $58.81 | — |
| 2023-12-26 | 57.16 | $58.62 | — |
| 2023-12-22 | 57.04 | $58.40 | — |
| 2023-12-21 | 56.94 | $58.45 | — |
| 2023-12-20 | 56.84 | $57.78 | — |
| 2023-12-19 | 56.76 | $58.66 | — |
| 2023-12-18 | 56.64 | $58.34 | — |
| 2023-12-15 | 56.51 | $57.83 | — |
| 2023-12-14 | 56.41 | $57.57 | — |
| 2023-12-13 | 56.30 | $57.76 | — |
| 2023-12-12 | 56.19 | $57.17 | — |
| 2023-12-11 | 56.06 | $56.83 | — |
| 2023-12-08 | 55.90 | $56.71 | — |
| 2023-12-07 | 55.74 | $56.30 | — |
| 2023-12-06 | 55.63 | $55.62 | — |
| 2023-12-05 | 55.53 | $55.96 | — |
| 2023-12-04 | 55.40 | $55.81 | — |
| 2023-12-01 | 55.26 | $56.44 | — |
| 2023-11-30 | 55.05 | $56.23 | — |
| 2023-11-29 | 54.81 | $56.30 | — |
| 2023-11-28 | 54.51 | $56.39 | — |
| 2023-11-27 | 54.20 | $56.34 | — |
| 2023-11-24 | 53.86 | $56.35 | — |
| 2023-11-22 | 53.50 | $56.41 | — |
| 2023-11-21 | 53.20 | $56.12 | — |
| 2023-11-20 | 52.97 | $56.40 | — |
| 2023-11-17 | 52.71 | $55.75 | — |
| 2023-11-16 | 52.47 | $55.67 | — |
| 2023-11-15 | 52.27 | $55.47 | — |
| 2023-11-14 | 52.10 | $55.62 | — |
| 2023-11-13 | 51.96 | $54.56 | — |
| 2023-11-10 | 51.89 | $53.55 | — |
| 2023-11-09 | 51.83 | $53.55 | — |
| 2023-11-08 | 51.81 | $54.00 | — |
| 2023-11-07 | 51.78 | $53.76 | — |
| 2023-11-06 | 51.74 | $53.26 | — |
| 2023-11-03 | 51.72 | $52.96 | — |
| 2023-11-02 | 51.69 | $52.30 | — |
| 2023-11-01 | 51.66 | $51.34 | — |
| 2023-10-31 | 51.67 | $50.37 | — |
| 2023-10-30 | 51.70 | $50.16 | — |
| 2023-10-27 | 51.79 | $49.51 | — |
| 2023-10-26 | 51.90 | $49.25 | — |
| 2023-10-25 | 52.02 | $50.38 | — |
| 2023-10-24 | 52.07 | $51.61 | — |
| 2023-10-23 | 52.04 | $51.10 | — |
| 2023-10-20 | 52.09 | $50.91 | — |
| 2023-10-19 | 52.13 | $51.69 | — |
| 2023-10-18 | 52.13 | $52.03 | — |
| 2023-10-17 | 52.17 | $52.97 | — |
| 2023-10-16 | 52.20 | $53.08 | — |
| 2023-10-13 | 52.24 | $52.42 | — |
| 2023-10-12 | 52.31 | $53.15 | — |
| 2023-10-11 | 52.39 | $53.40 | — |
| 2023-10-10 | 52.45 | $53.00 | — |
| 2023-10-09 | 52.52 | $52.70 | — |
| 2023-10-06 | 52.64 | $52.51 | — |
| 2023-10-05 | 52.75 | $51.59 | — |
| 2023-10-04 | 52.89 | $51.64 | — |
| 2023-10-03 | 53.05 | $50.93 | — |
| 2023-10-02 | 53.25 | $51.98 | — |
| 2023-09-29 | 53.40 | $51.64 | — |
| 2023-09-28 | 53.57 | $51.71 | — |
| 2023-09-27 | 53.72 | $51.27 | — |
| 2023-09-26 | 53.87 | $51.17 | — |
| 2023-09-25 | 53.98 | $51.97 | — |
| 2023-09-22 | 54.02 | $51.68 | — |
| 2023-09-21 | 54.07 | $51.75 | — |
| 2023-09-20 | 54.16 | $52.87 | — |
| 2023-09-19 | 54.15 | $53.63 | — |
| 2023-09-18 | 54.11 | $53.76 | — |
| 2023-09-15 | 54.02 | $53.87 | — |
| 2023-09-14 | 53.93 | $54.81 | — |
| 2023-09-13 | 53.83 | $54.54 | — |
| 2023-09-12 | 53.76 | $54.38 | — |
| 2023-09-11 | 53.73 | $55.17 | — |
| 2023-09-08 | 53.63 | $54.59 | — |
| 2023-09-07 | 53.57 | $54.52 | — |
| 2023-09-06 | 53.50 | $54.71 | — |
| 2023-09-05 | 53.46 | $55.05 | — |
| 2023-09-01 | 53.42 | $54.99 | — |
| 2023-08-31 | 53.36 | $54.93 | — |
| 2023-08-30 | 53.32 | $54.69 | — |
| 2023-08-29 | 53.29 | $54.36 | — |
| 2023-08-28 | 53.34 | $53.25 | — |
| 2023-08-25 | 53.45 | $52.91 | — |
| 2023-08-24 | 53.58 | $52.53 | — |
| 2023-08-23 | 53.67 | $53.59 | — |
| 2023-08-22 | 53.72 | $52.76 | — |
| 2023-08-21 | 53.82 | $52.78 | — |
| 2023-08-18 | 53.90 | $52.03 | — |
| 2023-08-17 | 54.02 | $52.07 | — |
| 2023-08-16 | 54.14 | $52.69 | — |
| 2023-08-15 | 54.30 | $53.24 | — |
| 2023-08-14 | 54.43 | $53.74 | — |
| 2023-08-11 | 54.50 | $53.07 | — |
| 2023-08-10 | 54.59 | $53.39 | — |
| 2023-08-09 | 54.67 | $53.26 | — |
| 2023-08-08 | 54.71 | $53.92 | — |
| 2023-08-07 | 54.69 | $54.27 | — |
| 2023-08-04 | 54.63 | $53.78 | — |
| 2023-08-03 | 54.59 | $54.10 | — |
| 2023-08-02 | 54.54 | $54.06 | — |
| 2023-08-01 | 54.52 | $55.31 | — |
| 2023-07-31 | 54.43 | $55.53 | — |
| 2023-07-28 | 54.34 | $55.43 | — |
| 2023-07-27 | 54.21 | $54.46 | — |
| 2023-07-26 | 54.13 | $54.55 | — |
| 2023-07-25 | 54.04 | $54.73 | — |
| 2023-07-24 | 53.91 | $54.41 | — |
| 2023-07-21 | 53.82 | $54.36 | — |
| 2023-07-20 | 53.77 | $54.54 | — |
| 2023-07-19 | 53.67 | $55.75 | — |
| 2023-07-18 | 53.54 | $55.85 | — |
| 2023-07-17 | 53.41 | $55.32 | — |
| 2023-07-14 | 53.32 | $54.86 | — |
| 2023-07-13 | 53.22 | $54.89 | — |
| 2023-07-12 | 53.10 | $54.09 | — |
| 2023-07-11 | 53.01 | $53.41 | — |
| 2023-07-10 | 52.90 | $53.07 | — |
| 2023-07-07 | 52.80 | $53.00 | — |
| 2023-07-06 | 52.68 | $53.12 | — |
| 2023-07-05 | 52.60 | $53.64 | — |
| 2023-07-03 | 52.48 | $53.60 | — |
| 2023-06-30 | 52.37 | $53.66 | — |
| 2023-06-29 | 52.23 | $52.86 | — |
| 2023-06-28 | 52.10 | $52.89 | — |
| 2023-06-27 | 51.98 | $52.75 | — |
| 2023-06-26 | 51.86 | $52.08 | — |
| 2023-06-23 | 51.73 | $52.75 | — |
| 2023-06-22 | 51.52 | $53.17 | — |
| 2023-06-21 | 51.30 | $52.67 | — |
| 2023-06-20 | 51.14 | $53.16 | — |
| 2023-06-16 | 50.95 | $53.20 | — |
| 2023-06-15 | 50.77 | $53.56 | — |
| 2023-06-14 | 50.53 | $52.85 | — |
| 2023-06-13 | 50.30 | $52.53 | — |
| 2023-06-12 | 50.09 | $52.16 | — |
| 2023-06-09 | 49.88 | $51.32 | — |
| 2023-06-08 | 49.72 | $51.11 | — |
| 2023-06-07 | 49.57 | $50.55 | — |
| 2023-06-06 | 49.43 | $51.41 | — |
| 2023-06-05 | 49.25 | $51.39 | — |
| 2023-06-02 | 49.06 | $51.38 | — |
| 2023-06-01 | 48.83 | $50.85 | — |
| 2023-05-31 | 48.64 | $50.22 | — |
| 2023-05-30 | 48.49 | $50.51 | — |
| 2023-05-26 | 48.34 | $50.39 | — |
| 2023-05-25 | 48.20 | $49.48 | — |
| 2023-05-24 | 48.09 | $48.46 | — |
| 2023-05-23 | 47.99 | $48.72 | — |
| 2023-05-22 | 47.85 | $49.51 | — |
| 2023-05-19 | 47.74 | $49.42 | — |
| 2023-05-18 | 47.63 | $49.59 | — |
| 2023-05-17 | 47.51 | $48.82 | — |
| 2023-05-16 | 47.44 | $48.18 | — |
| 2023-05-15 | 47.41 | $48.29 | — |
| 2023-05-12 | 47.36 | $48.05 | — |
| 2023-05-11 | 47.33 | $48.14 | — |
| 2023-05-10 | 47.29 | $48.11 | — |
| 2023-05-09 | 47.20 | $47.64 | — |
| 2023-05-08 | 47.16 | $47.80 | — |
| 2023-05-05 | 47.11 | $47.69 | — |
| 2023-05-04 | 47.08 | $46.74 | — |
| 2023-05-03 | 47.07 | $46.97 | — |
| 2023-05-02 | 47.09 | $47.25 | — |
| 2023-05-01 | 47.10 | $47.54 | — |
| 2023-04-28 | 47.10 | $47.63 | — |
| 2023-04-27 | 47.05 | $47.28 | — |
| 2023-04-26 | 47.01 | $46.34 | — |
| 2023-04-25 | 46.97 | $46.10 | — |
| 2023-04-24 | 46.95 | $47.12 | — |
| 2023-04-21 | 46.89 | $47.24 | — |
| 2023-04-20 | 46.81 | $47.21 | — |
| 2023-04-19 | 46.72 | $47.56 | — |
| 2023-04-18 | 46.65 | $47.48 | — |
| 2023-04-17 | 46.55 | $47.38 | — |
| 2023-04-14 | 46.44 | $47.30 | — |
| 2023-04-13 | 46.35 | $47.33 | — |
| 2023-04-12 | 46.21 | $46.46 | — |
| 2023-04-11 | 46.12 | $46.76 | — |
| 2023-04-10 | 45.96 | $46.91 | — |
| 2023-04-06 | 45.80 | $46.95 | — |
| 2023-04-05 | 45.67 | $46.67 | — |
| 2023-04-04 | 45.62 | $47.26 | — |
| 2023-04-03 | 45.53 | $47.52 | — |
| 2023-03-31 | 45.46 | $47.53 | — |
| 2023-03-30 | 45.39 | $46.68 | — |
| 2023-03-29 | 45.32 | $46.34 | — |
| 2023-03-28 | 45.25 | $45.58 | — |
| 2023-03-27 | 45.23 | $45.73 | — |
| 2023-03-24 | 45.20 | $45.81 | — |
| 2023-03-23 | 45.16 | $45.77 | — |
| 2023-03-22 | 45.15 | $45.44 | — |
| 2023-03-21 | 45.15 | $46.19 | — |
| 2023-03-20 | 45.10 | $45.34 | — |
| 2023-03-17 | 45.15 | $45.14 | — |
| 2023-03-16 | 45.21 | $45.56 | — |
| 2023-03-15 | 45.31 | $44.52 | — |
| 2023-03-14 | 45.44 | $44.67 | — |
| 2023-03-13 | 45.55 | $43.66 | — |
| 2023-03-10 | 45.68 | $43.54 | — |
| 2023-03-09 | 45.83 | $44.44 | — |
| 2023-03-08 | 45.95 | $45.64 | — |
| 2023-03-07 | 46.04 | $45.51 | — |
| 2023-03-06 | 46.10 | $46.15 | — |
| 2023-03-03 | 46.16 | $46.16 | — |
| 2023-03-02 | 46.25 | $45.22 | — |
| 2023-03-01 | 46.33 | $44.89 | — |
| 2023-02-28 | 46.40 | $45.18 | — |
| 2023-02-27 | 46.42 | $45.22 | — |
| 2023-02-24 | 46.46 | $44.98 | — |
| 2023-02-23 | 46.51 | $45.62 | — |
| 2023-02-22 | 46.50 | $45.32 | — |
| 2023-02-21 | 46.50 | $45.26 | — |
| 2023-02-17 | 46.51 | $46.25 | — |
| 2023-02-16 | 46.45 | $46.50 | — |
| 2023-02-15 | 46.32 | $47.47 | — |
| 2023-02-14 | 46.17 | $47.11 | — |
| 2023-02-13 | 46.07 | $46.86 | — |
| 2023-02-10 | 45.98 | $46.27 | — |
| 2023-02-09 | 45.91 | $46.46 | — |
| 2023-02-08 | 45.82 | $46.83 | — |
| 2023-02-07 | 45.68 | $47.49 | — |
| 2023-02-06 | 45.50 | $46.85 | — |
| 2023-02-03 | 45.35 | $47.22 | — |
| 2023-02-02 | 45.14 | $47.94 | — |
| 2023-02-01 | 44.92 | $46.94 | — |
| 2023-01-31 | 44.74 | $46.27 | — |
| 2023-01-30 | 44.60 | $45.47 | — |
| 2023-01-27 | 44.51 | $46.17 | — |
| 2023-01-26 | 44.35 | $45.93 | — |
| 2023-01-25 | 44.23 | $45.38 | — |
| 2023-01-24 | 44.15 | $45.39 | — |
| 2023-01-23 | 44.06 | $45.45 | — |
| 2023-01-20 | 44.00 | $44.90 | — |
| 2023-01-19 | 43.94 | $43.98 | — |
| 2023-01-18 | 43.92 | $44.47 | — |
| 2023-01-17 | 43.90 | $45.07 | — |
| 2023-01-13 | 43.87 | $45.12 | — |
| 2023-01-12 | 43.89 | $44.81 | — |
| 2023-01-11 | 43.94 | $44.69 | — |
| 2023-01-10 | 44.05 | $44.13 | — |
| 2023-01-09 | 44.16 | $43.86 | — |
| 2023-01-06 | 44.31 | $43.88 | — |
| 2023-01-05 | 44.44 | $42.99 | — |
| 2023-01-04 | 44.61 | $43.47 | — |
| 2023-01-03 | 44.80 | $43.28 | — |
| 2022-12-30 | 45.04 | $43.58 | — |
| 2022-12-29 | 45.26 | $43.67 | — |
| 2022-12-28 | 45.48 | $42.99 | — |
| 2022-12-27 | 45.65 | $43.45 | — |
| 2022-12-23 | 45.82 | $43.75 | — |
| 2022-12-22 | 45.99 | $43.58 | — |
| 2022-12-21 | 46.18 | $44.29 | — |
| 2022-12-20 | 46.32 | $43.68 | — |
| 2022-12-19 | 46.45 | $43.67 | — |
| 2022-12-16 | 46.60 | $44.05 | — |
| 2022-12-15 | 46.73 | $44.40 | — |
| 2022-12-14 | 46.84 | $45.55 | — |
| 2022-12-13 | 46.91 | $45.78 | — |
| 2022-12-12 | 46.95 | $46.91 | — |
| 2022-12-09 | 46.95 | $46.35 | — |
| 2022-12-08 | 46.96 | $46.86 | — |
| 2022-12-07 | 46.83 | $46.48 | — |
| 2022-12-06 | 46.77 | $46.46 | — |
| 2022-12-05 | 46.70 | $47.17 | — |
| 2022-12-02 | 46.57 | $48.06 | — |
| 2022-12-01 | 46.37 | $48.02 | — |
| 2022-11-30 | 46.20 | $48.03 | — |
| 2022-11-29 | 46.09 | $46.51 | — |
| 2022-11-28 | 46.06 | $46.70 | — |
| 2022-11-25 | 46.05 | $47.31 | — |
| 2022-11-23 | 45.96 | $47.35 | — |
| 2022-11-22 | 45.88 | $47.02 | — |
| 2022-11-21 | 45.84 | $46.37 | — |
| 2022-11-18 | 45.80 | $46.71 | — |
| 2022-11-17 | 45.71 | $46.52 | — |
| 2022-11-16 | 45.58 | $46.63 | — |
| 2022-11-15 | 45.47 | $46.97 | — |
| 2022-11-14 | 45.35 | $46.59 | — |
| 2022-11-11 | 45.23 | $46.95 | — |
| 2022-11-10 | 45.04 | $46.52 | — |
| 2022-11-09 | 44.93 | $44.26 | — |
| 2022-11-08 | 44.89 | $45.23 | — |
| 2022-11-07 | 44.80 | $45.01 | — |
| 2022-11-04 | 44.73 | $44.59 | — |
| 2022-11-03 | 44.70 | $44.18 | — |
| 2022-11-02 | 44.75 | $44.58 | — |
| 2022-11-01 | 44.81 | $45.73 | — |
| 2022-10-31 | 44.80 | $46.06 | — |
| 2022-10-28 | 44.72 | $46.47 | — |
| 2022-10-27 | 44.57 | $45.47 | — |
| 2022-10-26 | 44.50 | $45.69 | — |
| 2022-10-25 | 44.47 | $46.26 | — |
| 2022-10-24 | 44.37 | $45.55 | — |
| 2022-10-21 | 44.30 | $44.94 | — |
| 2022-10-20 | 44.27 | $44.01 | — |
| 2022-10-19 | 44.33 | $44.29 | — |
| 2022-10-18 | 44.39 | $44.62 | — |
| 2022-10-17 | 44.47 | $44.26 | — |
| 2022-10-14 | 44.58 | $43.15 | — |
| 2022-10-13 | 44.74 | $44.31 | — |
| 2022-10-12 | 44.85 | $43.38 | — |
| 2022-10-11 | 45.03 | $43.44 | — |
| 2022-10-10 | 45.20 | $43.67 | — |
| 2022-10-07 | 45.46 | $43.91 | — |
| 2022-10-06 | 45.68 | $45.27 | — |
| 2022-10-05 | 45.81 | $45.62 | — |
| 2022-10-04 | 45.89 | $45.67 | — |
| 2022-10-03 | 45.92 | $44.41 | — |
| 2022-09-30 | 46.03 | $43.42 | — |
| 2022-09-29 | 46.21 | $44.11 | — |
| 2022-09-28 | 46.36 | $45.05 | — |
| 2022-09-27 | 46.47 | $44.22 | — |
| 2022-09-26 | 46.65 | $44.17 | — |
| 2022-09-23 | 46.85 | $44.45 | — |
| 2022-09-22 | 47.12 | $45.09 | — |
| 2022-09-21 | 47.32 | $45.52 | — |
| 2022-09-20 | 47.50 | $46.21 | — |
| 2022-09-19 | 47.65 | $46.59 | — |
| 2022-09-16 | 47.82 | $46.28 | — |
| 2022-09-15 | 48.05 | $46.53 | — |
| 2022-09-14 | 48.25 | $46.94 | — |
| 2022-09-13 | 48.46 | $46.82 | — |
| 2022-09-12 | 48.67 | $48.85 | — |
| 2022-09-09 | 48.76 | $48.47 | — |
| 2022-09-08 | 48.83 | $47.72 | — |
| 2022-09-07 | 48.94 | $47.24 | — |
| 2022-09-06 | 49.01 | $46.37 | — |
| 2022-09-02 | 49.15 | $46.57 | — |
| 2022-09-01 | 49.27 | $47.06 | — |
| 2022-08-31 | 49.38 | $46.98 | — |
| 2022-08-30 | 49.49 | $47.34 | — |
| 2022-08-29 | 49.53 | $47.80 | — |
| 2022-08-26 | 49.57 | $48.16 | — |
| 2022-08-25 | 49.59 | $49.84 | — |
| 2022-08-24 | 49.50 | $49.18 | — |
| 2022-08-23 | 49.40 | $49.10 | — |
| 2022-08-22 | 49.23 | $49.14 | — |
| 2022-08-19 | 49.10 | $50.08 | — |
| 2022-08-18 | 48.92 | $50.76 | — |
| 2022-08-17 | 48.72 | $50.66 | — |
| 2022-08-16 | 48.51 | $51.05 | — |
| 2022-08-15 | 48.26 | $50.97 | — |
| 2022-08-12 | 47.96 | $50.71 | — |
| 2022-08-11 | 47.68 | $49.80 | — |
| 2022-08-10 | 47.42 | $49.92 | — |
| 2022-08-09 | 47.14 | $48.75 | — |
| 2022-08-08 | 46.94 | $49.06 | — |
| 2022-08-05 | 46.74 | $49.11 | — |
| 2022-08-04 | 46.57 | $49.28 | — |
| 2022-08-03 | 46.39 | $49.07 | — |
| 2022-08-02 | 46.18 | $48.23 | — |
| 2022-08-01 | 46.01 | $48.49 | — |
| 2022-07-29 | 45.81 | $48.67 | — |
| 2022-07-28 | 45.58 | $47.90 | — |
| 2022-07-27 | 45.41 | $47.25 | — |
| 2022-07-26 | 45.28 | $45.76 | — |
| 2022-07-25 | 45.27 | $46.46 | — |
| 2022-07-22 | 45.24 | $46.41 | — |
| 2022-07-21 | 45.14 | $46.92 | — |
| 2022-07-20 | 45.00 | $46.45 | — |
| 2022-07-19 | 44.88 | $46.07 | — |
| 2022-07-18 | 44.73 | $44.84 | — |
| 2022-07-15 | 44.62 | $45.22 | — |
| 2022-07-14 | 44.58 | $44.48 | — |
| 2022-07-13 | 44.53 | $44.46 | — |
| 2022-07-12 | 44.49 | $44.63 | — |
| 2022-07-11 | 44.52 | $45.09 | — |
| 2022-07-08 | 44.59 | $45.78 | — |
| 2022-07-07 | 44.69 | $45.70 | — |
| 2022-07-06 | 44.82 | $44.85 | — |
| 2022-07-05 | 44.96 | $44.74 | — |
| 2022-07-01 | 45.11 | $44.46 | — |
| 2022-06-30 | 45.31 | $44.12 | — |
| 2022-06-29 | 45.48 | $44.58 | — |
| 2022-06-28 | 45.65 | $44.56 | — |
| 2022-06-27 | 45.83 | $45.66 | — |
| 2022-06-24 | 45.90 | $45.85 | — |
| 2022-06-23 | 45.91 | $44.41 | — |
| 2022-06-22 | 45.96 | $43.99 | — |
| 2022-06-21 | 46.05 | $44.08 | — |
| 2022-06-17 | 46.11 | $43.03 | — |
| 2022-06-16 | 46.22 | $42.79 | — |
| 2022-06-15 | 46.36 | $44.32 | — |
| 2022-06-14 | 46.52 | $43.57 | — |
| 2022-06-13 | 46.68 | $43.50 | — |
| 2022-06-10 | 46.85 | $45.26 | — |
| 2022-06-09 | 46.88 | $46.63 | — |
| 2022-06-08 | 46.84 | $47.69 | — |
| 2022-06-07 | 46.80 | $48.22 | — |
| 2022-06-06 | 46.71 | $47.80 | — |
| 2022-06-03 | 46.72 | $47.65 | — |
| 2022-06-02 | 46.76 | $48.51 | — |
| 2022-06-01 | 46.84 | $47.53 | — |
| 2022-05-31 | 46.91 | $47.89 | — |
| 2022-05-27 | 46.95 | $48.27 | — |
| 2022-05-26 | 46.95 | $47.05 | — |
| 2022-05-25 | 47.10 | $45.96 | — |
| 2022-05-24 | 47.25 | $45.37 | — |
| 2022-05-23 | 47.43 | $45.95 | — |
| 2022-05-20 | 47.63 | $45.12 | — |
| 2022-05-19 | 47.87 | $45.35 | — |
| 2022-05-18 | 48.18 | $45.47 | — |
| 2022-05-17 | 48.53 | $47.61 | — |
| 2022-05-16 | 48.78 | $46.68 | — |
| 2022-05-13 | 49.03 | $46.96 | — |
| 2022-05-12 | 49.27 | $45.83 | — |
| 2022-05-11 | 49.61 | $45.87 | — |
| 2022-05-10 | 49.91 | $46.86 | — |
| 2022-05-09 | 50.17 | $46.52 | — |
| 2022-05-06 | 50.50 | $48.03 | — |
| 2022-05-05 | 50.76 | $48.31 | — |
| 2022-05-04 | 51.00 | $50.25 | — |
| 2022-05-03 | 51.18 | $48.81 | — |
| 2022-05-02 | 51.48 | $48.74 | — |
| 2022-04-29 | 51.75 | $48.26 | — |
| 2022-04-28 | 52.05 | $50.02 | — |
| 2022-04-27 | 52.30 | $49.06 | — |
| 2022-04-26 | 52.62 | $48.94 | — |
| 2022-04-25 | 52.92 | $49.89 | — |
| 2022-04-22 | 53.15 | $49.89 | — |
| 2022-04-21 | 53.37 | $51.56 | — |
| 2022-04-20 | 53.47 | $52.54 | — |
| 2022-04-19 | 53.55 | $52.53 | — |
| 2022-04-18 | 53.59 | $51.70 | — |
| 2022-04-14 | 53.68 | $51.81 | — |
| 2022-04-13 | 53.72 | $52.56 | — |
| 2022-04-12 | 53.70 | $51.90 | — |
| 2022-04-11 | 53.64 | $52.04 | — |
| 2022-04-08 | 53.52 | $53.06 | — |
| 2022-04-07 | 53.37 | $53.31 | — |
| 2022-04-06 | 53.24 | $53.11 | — |
| 2022-04-05 | 53.14 | $53.91 | — |
| 2022-04-04 | 52.91 | $54.80 | — |
| 2022-04-01 | 52.65 | $54.19 | — |
| 2022-03-31 | 52.52 | $54.13 | — |
| 2022-03-30 | 52.43 | $54.97 | — |
| 2022-03-29 | 52.31 | $55.59 | — |
| 2022-03-28 | 52.12 | $54.92 | — |
| 2022-03-25 | 52.00 | $54.38 | — |
| 2022-03-24 | 51.90 | $54.38 | — |
| 2022-03-23 | 51.75 | $53.52 | — |
| 2022-03-22 | 51.60 | $54.13 | — |
| 2022-03-21 | 51.46 | $53.37 | — |
| 2022-03-18 | 51.39 | $53.49 | — |
| 2022-03-17 | 51.33 | $52.72 | — |
| 2022-03-16 | 51.39 | $52.10 | — |
| 2022-03-15 | 51.48 | $50.70 | — |
| 2022-03-14 | 51.58 | $49.52 | — |
| 2022-03-11 | 51.75 | $50.10 | — |
| 2022-03-10 | 51.97 | $50.73 | — |
| 2022-03-09 | 52.20 | $51.09 | — |
| 2022-03-08 | 52.37 | $49.43 | — |
| 2022-03-07 | 52.59 | $49.61 | — |
| 2022-03-04 | 52.81 | $51.52 | — |
| 2022-03-03 | 52.92 | $52.23 | — |
| 2022-03-02 | 53.08 | $52.72 | — |
| 2022-03-01 | 53.18 | $51.67 | — |
| 2022-02-28 | 53.32 | $52.51 | — |
| 2022-02-25 | 53.35 | $52.49 | — |
| 2022-02-24 | 53.31 | $51.43 | — |
| 2022-02-23 | 53.34 | $50.34 | — |
| 2022-02-22 | 53.42 | $51.38 | — |
| 2022-02-18 | 53.50 | $51.95 | — |
| 2022-02-17 | 53.55 | $52.42 | — |
| 2022-02-16 | 53.65 | $53.87 | — |
| 2022-02-15 | 53.70 | $53.85 | — |
| 2022-02-14 | 53.78 | $52.81 | — |
| 2022-02-11 | 53.99 | $52.92 | — |
| 2022-02-10 | 54.19 | $54.37 | — |
| 2022-02-09 | 54.39 | $55.44 | — |
| 2022-02-08 | 54.53 | $54.45 | — |
| 2022-02-07 | 54.68 | $53.81 | — |
| 2022-02-04 | 54.86 | $54.11 | — |
| 2022-02-03 | 55.06 | $53.72 | — |
| 2022-02-02 | 55.28 | $55.36 | — |
| 2022-02-01 | 55.52 | $54.78 | — |
| 2022-01-31 | 55.83 | $54.41 | — |
| 2022-01-28 | 56.12 | $53.07 | — |
| 2022-01-27 | 56.50 | $51.69 | — |
| 2022-01-26 | 56.97 | $52.01 | — |
| 2022-01-25 | 57.42 | $51.92 | — |
| 2022-01-24 | 57.89 | $53.10 | — |
| 2022-01-21 | 58.26 | $52.87 | — |
| 2022-01-20 | 58.62 | $54.35 | — |
| 2022-01-19 | 58.86 | $54.96 | — |
| 2022-01-18 | 58.99 | $55.54 | — |
| 2022-01-14 | 59.13 | $56.97 | — |
| 2022-01-13 | 59.23 | $56.93 | — |
| 2022-01-12 | 59.40 | $58.36 | — |
| 2022-01-11 | 59.43 | $58.18 | — |
| 2022-01-10 | 59.51 | $57.37 | — |
| 2022-01-07 | 60.16 | $57.43 | — |
| 2022-01-06 | 60.77 | $58.15 | — |
| 2022-01-05 | 61.39 | $58.15 | — |
| 2022-01-04 | 61.99 | $60.25 | — |
| 2022-01-03 | 62.38 | $60.80 | — |
| 2021-12-31 | 62.71 | $60.36 | — |
| 2021-12-30 | 63.13 | $60.69 | — |
| 2021-12-29 | 63.49 | $60.94 | — |
| 2021-12-28 | 63.91 | $61.04 | — |
| 2021-12-27 | 64.38 | $61.42 | — |
| 2021-12-23 | 64.79 | $60.50 | — |
| 2021-12-22 | 65.32 | $59.95 | — |
| 2021-12-21 | 65.85 | $59.11 | — |
| 2021-12-20 | 66.44 | $57.58 | — |
| 2021-12-17 | 67.15 | $58.47 | — |
| 2021-12-16 | 67.81 | $58.93 | — |
| 2021-12-15 | 68.42 | $60.27 | — |
| 2021-12-14 | 68.97 | $59.04 | — |
| 2021-12-13 | 69.55 | $59.76 | — |
| 2021-12-10 | 70.10 | $70.27 | — |
| 2021-12-09 | 70.08 | $69.68 | — |
| 2021-12-08 | 70.06 | $70.63 | — |
| 2021-12-07 | 70.06 | $70.18 | — |
| 2021-12-06 | 70.09 | $67.92 | — |
| 2021-12-03 | 70.23 | $67.40 | — |
| 2021-12-02 | 70.40 | $68.82 | — |
| 2021-12-01 | 70.45 | $67.97 | — |
| 2021-11-30 | 70.52 | $69.18 | — |
| 2021-11-29 | 70.52 | $70.61 | — |
| 2021-11-26 | 70.42 | $69.44 | — |
| 2021-11-24 | 70.38 | $71.13 | — |
| 2021-11-23 | 70.20 | $70.66 | — |
| 2021-11-22 | 70.06 | $70.92 | — |
| 2021-11-19 | 69.91 | $71.75 | — |
| 2021-11-18 | 69.69 | $71.57 | — |
| 2021-11-17 | 69.50 | $71.10 | — |
| 2021-11-16 | 69.32 | $71.30 | — |
| 2021-11-15 | 69.13 | $70.68 | — |
| 2021-11-12 | 68.95 | $70.69 | — |
| 2021-11-11 | 68.75 | $69.87 | — |
| 2021-11-10 | 68.57 | $69.37 | — |
| 2021-11-09 | 68.36 | $70.55 | — |
| 2021-11-08 | 68.07 | $70.95 | — |
| 2021-11-05 | 67.75 | $70.70 | — |
| 2021-11-04 | 67.48 | $70.65 | — |
| 2021-11-03 | 67.22 | $69.95 | — |
| 2021-11-02 | 66.97 | $69.42 | — |
| 2021-11-01 | 66.73 | $69.01 | — |
| 2021-10-29 | 66.46 | $68.76 | — |
| 2021-10-28 | 66.28 | $68.47 | — |
| 2021-10-27 | 66.08 | $67.60 | — |
| 2021-10-26 | 65.95 | $67.88 | — |
| 2021-10-25 | 65.83 | $67.87 | — |
| 2021-10-22 | 65.80 | $67.33 | — |
| 2021-10-21 | 65.81 | $67.93 | — |
| 2021-10-20 | 65.79 | $67.38 | — |
| 2021-10-19 | 65.76 | $67.55 | — |
| 2021-10-18 | 65.68 | $67.13 | — |
| 2021-10-15 | 65.62 | $66.71 | — |
| 2021-10-14 | 65.65 | $66.23 | — |
| 2021-10-13 | 65.74 | $65.06 | — |
| 2021-10-12 | 65.88 | $64.72 | — |
| 2021-10-11 | 66.01 | $64.68 | — |
| 2021-10-08 | 66.16 | $65.22 | — |
| 2021-10-07 | 66.28 | $65.53 | — |
| 2021-10-06 | 66.40 | $64.87 | — |
| 2021-10-05 | 66.57 | $64.62 | — |
| 2021-10-04 | 66.77 | $63.72 | — |
| 2021-10-01 | 67.02 | $65.16 | — |
| 2021-09-30 | 67.19 | $64.47 | — |
| 2021-09-29 | 67.39 | $65.03 | — |
| 2021-09-28 | 67.55 | $65.33 | — |
| 2021-09-27 | 67.71 | $67.26 | — |
| 2021-09-24 | 67.76 | $67.58 | — |
| 2021-09-23 | 67.74 | $67.51 | — |
| 2021-09-22 | 67.76 | $66.74 | — |
| 2021-09-21 | 67.80 | $66.10 | — |
| 2021-09-20 | 67.86 | $65.83 | — |
| 2021-09-17 | 67.88 | $67.29 | — |
| 2021-09-16 | 67.80 | $68.02 | — |
| 2021-09-15 | 67.69 | $67.95 | — |
| 2021-09-14 | 67.60 | $67.31 | — |
| 2021-09-13 | 67.59 | $67.60 | — |
| 2021-09-10 | 67.56 | $67.63 | — |
| 2021-09-09 | 67.53 | $68.04 | — |
| 2021-09-08 | 67.47 | $68.21 | — |
| 2021-09-07 | 67.40 | $68.62 | — |
| 2021-09-03 | 67.31 | $68.67 | — |
| 2021-09-02 | 67.23 | $68.54 | — |
| 2021-09-01 | 67.15 | $68.45 | — |
| 2021-08-31 | 67.05 | $68.36 | — |
| 2021-08-30 | 66.96 | $68.52 | — |
| 2021-08-27 | 66.83 | $68.14 | — |
| 2021-08-26 | 66.73 | $67.35 | — |
| 2021-08-25 | 66.69 | $67.78 | — |
| 2021-08-24 | 66.61 | $67.57 | — |
| 2021-08-23 | 66.54 | $67.27 | — |
| 2021-08-20 | 66.52 | $66.28 | — |
| 2021-08-19 | 66.54 | $65.70 | — |
| 2021-08-18 | 66.54 | $65.71 | — |
| 2021-08-17 | 66.52 | $66.26 | — |
| 2021-08-16 | 66.43 | $67.01 | — |
| 2021-08-13 | 66.24 | $67.03 | — |
| 2021-08-12 | 66.09 | $67.03 | — |
| 2021-08-11 | 65.97 | $66.90 | — |
| 2021-08-10 | 65.86 | $66.77 | — |
| 2021-08-09 | 65.78 | $66.95 | — |
| 2021-08-06 | 65.69 | $66.94 | — |
| 2021-08-05 | 65.59 | $66.96 | — |
| 2021-08-04 | 65.44 | $66.52 | — |
| 2021-08-03 | 65.36 | $66.45 | — |
| 2021-08-02 | 65.27 | $66.06 | — |
| 2021-07-30 | 65.21 | $66.12 | — |
| 2021-07-29 | 65.12 | $66.46 | — |
| 2021-07-28 | 65.01 | $66.30 | — |
| 2021-07-27 | 64.91 | $66.09 | — |
| 2021-07-26 | 64.81 | $66.78 | — |
| 2021-07-23 | 64.66 | $66.73 | — |
| 2021-07-22 | 64.52 | $65.68 | — |
| 2021-07-21 | 64.40 | $65.38 | — |
| 2021-07-20 | 64.29 | $64.51 | — |
| 2021-07-19 | 64.19 | $63.22 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
82.05
2026-07-16
Close Price
$81.80
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
44.18
Average
64.68
Maximum
90.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 82.05 | $81.80 | — |
| 2026-07-15 | 82.07 | $81.80 | — |
| 2026-07-14 | 82.10 | $82.26 | — |
| 2026-07-13 | 82.08 | $80.85 | — |
| 2026-07-10 | 82.21 | $82.69 | — |
| 2026-07-09 | 82.16 | $82.44 | — |
| 2026-07-08 | 82.13 | $81.17 | — |
| 2026-07-07 | 82.23 | $80.73 | — |
| 2026-07-06 | 82.39 | $82.23 | — |
| 2026-07-02 | 82.41 | $80.91 | — |
| 2026-07-01 | 82.57 | $82.76 | — |
| 2026-06-30 | 82.55 | $84.77 | — |
| 2026-06-29 | 82.31 | $83.04 | — |
| 2026-06-26 | 82.24 | $80.67 | — |
| 2026-06-25 | 82.40 | $82.07 | — |
| 2026-06-24 | 82.44 | $81.47 | — |
| 2026-06-23 | 82.54 | $81.51 | — |
| 2026-06-22 | 82.65 | $83.95 | — |
| 2026-06-18 | 82.51 | $84.09 | — |
| 2026-06-17 | 82.34 | $82.58 | — |
| 2026-06-16 | 82.32 | $82.94 | — |
| 2026-06-15 | 82.25 | $83.86 | — |
| 2026-06-12 | 82.08 | $81.66 | — |
| 2026-06-11 | 82.13 | $81.26 | — |
| 2026-06-10 | 82.22 | $79.20 | — |
| 2026-06-09 | 82.54 | $80.94 | — |
| 2026-06-08 | 82.71 | $81.61 | — |
| 2026-06-05 | 82.82 | $81.21 | — |
| 2026-06-04 | 82.99 | $84.40 | — |
| 2026-06-03 | 82.84 | $84.43 | — |
| 2026-06-02 | 82.68 | $85.03 | — |
| 2026-06-01 | 82.43 | $84.47 | — |
| 2026-05-29 | 82.21 | $84.17 | — |
| 2026-05-28 | 82.01 | $84.20 | — |
| 2026-05-27 | 81.78 | $83.70 | — |
| 2026-05-26 | 81.57 | $83.75 | — |
| 2026-05-22 | 81.34 | $83.00 | — |
| 2026-05-21 | 81.17 | $82.76 | — |
| 2026-05-20 | 81.00 | $82.53 | — |
| 2026-05-19 | 80.84 | $81.65 | — |
| 2026-05-18 | 80.76 | $82.22 | — |
| 2026-05-15 | 80.60 | $82.70 | — |
| 2026-05-14 | 80.38 | $84.14 | — |
| 2026-05-13 | 79.99 | $83.32 | — |
| 2026-05-12 | 79.64 | $82.38 | — |
| 2026-05-11 | 79.35 | $82.50 | — |
| 2026-05-08 | 79.02 | $81.94 | — |
| 2026-05-07 | 78.71 | $81.27 | — |
| 2026-05-06 | 78.44 | $82.00 | — |
| 2026-05-05 | 78.06 | $80.27 | — |
| 2026-05-04 | 77.83 | $79.71 | — |
| 2026-05-01 | 77.63 | $79.88 | — |
| 2026-04-30 | 77.40 | $79.62 | — |
| 2026-04-29 | 77.16 | $78.50 | — |
| 2026-04-28 | 77.02 | $78.73 | — |
| 2026-04-27 | 76.84 | $79.34 | — |
| 2026-04-24 | 76.58 | $79.34 | — |
| 2026-04-23 | 76.29 | $78.75 | — |
| 2026-04-22 | 76.03 | $78.98 | — |
| 2026-04-21 | 75.72 | $77.76 | — |
| 2026-04-20 | 75.51 | $78.56 | — |
| 2026-04-17 | 75.19 | $78.89 | — |
| 2026-04-16 | 74.80 | $77.67 | — |
| 2026-04-15 | 74.49 | $77.79 | — |
| 2026-04-14 | 74.15 | $77.13 | — |
| 2026-04-13 | 73.83 | $76.01 | — |
| 2026-04-10 | 73.60 | $75.55 | — |
| 2026-04-09 | 73.40 | $75.48 | — |
| 2026-04-08 | 73.18 | $75.06 | — |
| 2026-04-07 | 72.98 | $73.09 | — |
| 2026-04-06 | 72.97 | $73.06 | — |
| 2026-04-02 | 72.96 | $72.86 | — |
| 2026-04-01 | 72.97 | $72.84 | — |
| 2026-03-31 | 72.98 | $72.14 | — |
| 2026-03-30 | 73.07 | $69.71 | — |
| 2026-03-27 | 73.43 | $70.17 | — |
| 2026-03-26 | 73.77 | $71.27 | — |
| 2026-03-25 | 74.03 | $73.05 | — |
| 2026-03-24 | 74.13 | $72.42 | — |
| 2026-03-23 | 74.31 | $72.68 | — |
| 2026-03-20 | 74.49 | $71.66 | — |
| 2026-03-19 | 74.78 | $73.04 | — |
| 2026-03-18 | 74.97 | $73.22 | — |
| 2026-03-17 | 75.15 | $74.24 | — |
| 2026-03-16 | 75.25 | $74.09 | — |
| 2026-03-13 | 75.37 | $73.18 | — |
| 2026-03-12 | 75.60 | $73.76 | — |
| 2026-03-11 | 75.79 | $74.98 | — |
| 2026-03-10 | 75.88 | $75.00 | — |
| 2026-03-09 | 75.97 | $74.88 | — |
| 2026-03-06 | 76.09 | $73.75 | — |
| 2026-03-05 | 76.33 | $74.72 | — |
| 2026-03-04 | 76.50 | $75.51 | — |
| 2026-03-03 | 76.61 | $74.97 | — |
| 2026-03-02 | 76.78 | $75.87 | — |
| 2026-02-27 | 76.87 | $75.95 | — |
| 2026-02-26 | 76.97 | $76.48 | — |
| 2026-02-25 | 77.02 | $77.31 | — |
| 2026-02-24 | 76.99 | $76.71 | — |
| 2026-02-23 | 77.02 | $76.15 | — |
| 2026-02-20 | 77.11 | $76.78 | — |
| 2026-02-19 | 77.15 | $76.21 | — |
| 2026-02-18 | 77.25 | $76.25 | — |
| 2026-02-17 | 77.35 | $75.88 | — |
| 2026-02-13 | 77.51 | $75.61 | — |
| 2026-02-12 | 77.71 | $76.00 | — |
| 2026-02-11 | 77.89 | $77.16 | — |
| 2026-02-10 | 77.97 | $77.14 | — |
| 2026-02-09 | 78.05 | $77.53 | — |
| 2026-02-06 | 78.11 | $77.03 | — |
| 2026-02-05 | 78.22 | $75.38 | — |
| 2026-02-04 | 78.52 | $76.19 | — |
| 2026-02-03 | 78.77 | $77.46 | — |
| 2026-02-02 | 78.90 | $78.31 | — |
| 2026-01-30 | 78.97 | $77.93 | — |
| 2026-01-29 | 79.07 | $78.51 | — |
| 2026-01-28 | 79.13 | $78.98 | — |
| 2026-01-27 | 79.15 | $79.15 | — |
| 2026-01-26 | 79.15 | $78.43 | — |
| 2026-01-23 | 79.23 | $77.99 | — |
| 2026-01-22 | 79.36 | $77.82 | — |
| 2026-01-21 | 79.52 | $77.29 | — |
| 2026-01-20 | 79.75 | $76.80 | — |
| 2026-01-16 | 80.06 | $78.81 | — |
| 2026-01-15 | 80.19 | $78.92 | — |
| 2026-01-14 | 80.33 | $78.84 | — |
| 2026-01-13 | 80.49 | $79.81 | — |
| 2026-01-12 | 80.56 | $79.77 | — |
| 2026-01-09 | 80.64 | $79.25 | — |
| 2026-01-08 | 80.79 | $78.78 | — |
| 2026-01-07 | 81.00 | $79.71 | — |
| 2026-01-06 | 81.13 | $79.62 | — |
| 2026-01-05 | 81.29 | $79.34 | — |
| 2026-01-02 | 81.50 | $78.93 | — |
| 2025-12-31 | 81.77 | $78.92 | — |
| 2025-12-30 | 82.07 | $79.54 | — |
| 2025-12-29 | 82.33 | $79.81 | — |
| 2025-12-26 | 82.60 | $80.31 | — |
| 2025-12-24 | 82.84 | $80.36 | — |
| 2025-12-23 | 83.10 | $80.19 | — |
| 2025-12-22 | 83.41 | $79.67 | — |
| 2025-12-19 | 83.80 | $79.21 | — |
| 2025-12-18 | 84.28 | $77.96 | — |
| 2025-12-17 | 84.95 | $77.12 | — |
| 2025-12-16 | 85.77 | $78.80 | — |
| 2025-12-15 | 86.51 | $78.54 | — |
| 2025-12-12 | 87.34 | $79.06 | — |
| 2025-12-11 | 88.22 | $80.54 | — |
| 2025-12-10 | 89.02 | $90.10 | — |
| 2025-12-09 | 88.91 | $89.90 | — |
| 2025-12-08 | 88.81 | $89.82 | — |
| 2025-12-05 | 88.70 | $89.72 | — |
| 2025-12-04 | 88.59 | $89.62 | — |
| 2025-12-03 | 88.48 | $89.17 | — |
| 2025-12-02 | 88.41 | $89.12 | — |
| 2025-12-01 | 88.34 | $88.64 | — |
| 2025-11-28 | 88.31 | $89.18 | — |
| 2025-11-26 | 88.21 | $88.61 | — |
| 2025-11-25 | 88.17 | $87.78 | — |
| 2025-11-24 | 88.21 | $87.33 | — |
| 2025-11-21 | 88.31 | $84.97 | — |
| 2025-11-20 | 88.66 | $84.84 | — |
| 2025-11-19 | 89.06 | $86.91 | — |
| 2025-11-18 | 89.29 | $86.27 | — |
| 2025-11-17 | 89.60 | $87.26 | — |
| 2025-11-14 | 89.85 | $87.98 | — |
| 2025-11-13 | 90.05 | $87.63 | — |
| 2025-11-12 | 90.30 | $89.98 | — |
| 2025-11-11 | 90.34 | $90.23 | — |
| 2025-11-10 | 90.35 | $90.63 | — |
| 2025-11-07 | 90.32 | $88.60 | — |
| 2025-11-06 | 90.50 | $88.67 | — |
| 2025-11-05 | 90.69 | $90.43 | — |
| 2025-11-04 | 90.72 | $90.21 | — |
| 2025-11-03 | 90.77 | $92.09 | — |
| 2025-10-31 | 90.63 | $92.01 | — |
| 2025-10-30 | 90.49 | $91.77 | — |
| 2025-10-29 | 90.35 | $93.59 | — |
| 2025-10-28 | 90.01 | $93.06 | — |
| 2025-10-27 | 89.69 | $92.23 | — |
| 2025-10-24 | 89.43 | $90.71 | — |
| 2025-10-23 | 89.29 | $89.81 | — |
| 2025-10-22 | 89.24 | $88.89 | — |
| 2025-10-21 | 89.27 | $89.71 | — |
| 2025-10-20 | 89.23 | $89.96 | — |
| 2025-10-17 | 89.15 | $89.00 | — |
| 2025-10-16 | 89.17 | $88.83 | — |
| 2025-10-15 | 89.20 | $89.27 | — |
| 2025-10-14 | 89.19 | $88.91 | — |
| 2025-10-13 | 89.22 | $89.77 | — |
| 2025-10-10 | 89.17 | $87.81 | — |
| 2025-10-09 | 89.31 | $90.78 | — |
| 2025-10-08 | 89.15 | $90.78 | — |
| 2025-10-07 | 88.98 | $89.95 | — |
| 2025-10-06 | 88.88 | $90.28 | — |
| 2025-10-03 | 88.73 | $89.78 | — |
| 2025-10-02 | 88.62 | $90.19 | — |
| 2025-10-01 | 88.46 | $89.99 | — |
| 2025-09-30 | 88.30 | $89.79 | — |
| 2025-09-29 | 88.14 | $89.56 | — |
| 2025-09-26 | 87.99 | $88.93 | — |
| 2025-09-25 | 87.89 | $88.72 | — |
| 2025-09-24 | 87.80 | $89.24 | — |
| 2025-09-23 | 87.65 | $89.60 | — |
| 2025-09-22 | 87.45 | $90.58 | — |
| 2025-09-19 | 87.12 | $89.96 | — |
| 2025-09-18 | 86.82 | $89.09 | — |
| 2025-09-17 | 86.58 | $88.46 | — |
| 2025-09-16 | 86.38 | $88.78 | — |
| 2025-09-15 | 86.13 | $88.86 | — |
| 2025-09-12 | 85.84 | $88.04 | — |
| 2025-09-11 | 85.61 | $87.88 | — |
| 2025-09-10 | 85.37 | $87.55 | — |
| 2025-09-09 | 85.15 | $86.80 | — |
| 2025-09-08 | 84.97 | $86.32 | — |
| 2025-09-05 | 84.83 | $85.60 | — |
| 2025-09-04 | 84.75 | $85.72 | — |
| 2025-09-03 | 84.65 | $84.87 | — |
| 2025-09-02 | 84.62 | $84.21 | — |
| 2025-08-29 | 84.67 | $84.80 | — |
| 2025-08-28 | 84.65 | $85.81 | — |
| 2025-08-27 | 84.53 | $85.16 | — |
| 2025-08-26 | 84.46 | $85.22 | — |
| 2025-08-25 | 84.38 | $84.70 | — |
| 2025-08-22 | 84.35 | $84.81 | — |
| 2025-08-21 | 84.30 | $83.54 | — |
| 2025-08-20 | 84.38 | $83.82 | — |
| 2025-08-19 | 84.44 | $84.19 | — |
| 2025-08-18 | 84.47 | $85.59 | — |
| 2025-08-15 | 84.35 | $85.53 | — |
| 2025-08-14 | 84.23 | $85.71 | — |
| 2025-08-13 | 84.07 | $85.69 | — |
| 2025-08-12 | 83.90 | $86.19 | — |
| 2025-08-11 | 83.66 | $85.10 | — |
| 2025-08-08 | 83.51 | $85.33 | — |
| 2025-08-07 | 83.31 | $84.76 | — |
| 2025-08-06 | 83.16 | $84.75 | — |
| 2025-08-05 | 82.99 | $83.60 | — |
| 2025-08-04 | 82.93 | $84.34 | — |
| 2025-08-01 | 82.78 | $82.65 | — |
| 2025-07-31 | 82.79 | $84.38 | — |
| 2025-07-30 | 82.63 | $83.86 | — |
| 2025-07-29 | 82.50 | $83.63 | — |
| 2025-07-28 | 82.38 | $84.00 | — |
| 2025-07-25 | 82.21 | $83.66 | — |
| 2025-07-24 | 82.06 | $83.27 | — |
| 2025-07-23 | 81.93 | $83.10 | — |
| 2025-07-22 | 81.80 | $82.52 | — |
| 2025-07-21 | 81.73 | $83.32 | — |
| 2025-07-18 | 81.56 | $83.16 | — |
| 2025-07-17 | 81.39 | $83.14 | — |
| 2025-07-16 | 81.21 | $82.74 | — |
| 2025-07-15 | 81.05 | $82.49 | — |
| 2025-07-14 | 80.90 | $82.26 | — |
| 2025-07-11 | 80.75 | $81.95 | — |
| 2025-07-10 | 80.63 | $82.22 | — |
| 2025-07-09 | 80.46 | $82.36 | — |
| 2025-07-08 | 80.26 | $81.63 | — |
| 2025-07-07 | 80.11 | $81.95 | — |
| 2025-07-03 | 79.92 | $82.39 | — |
| 2025-07-02 | 79.66 | $81.52 | — |
| 2025-07-01 | 79.47 | $81.09 | — |
| 2025-06-30 | 79.29 | $82.27 | — |
| 2025-06-27 | 78.98 | $81.63 | — |
| 2025-06-26 | 78.70 | $81.11 | — |
| 2025-06-25 | 78.45 | $80.33 | — |
| 2025-06-24 | 78.25 | $80.28 | — |
| 2025-06-23 | 78.04 | $79.02 | — |
| 2025-06-20 | 77.93 | $78.01 | — |
| 2025-06-18 | 77.93 | $78.42 | — |
| 2025-06-17 | 77.87 | $78.65 | — |
| 2025-06-16 | 77.79 | $79.23 | — |
| 2025-06-13 | 77.64 | $78.31 | — |
| 2025-06-12 | 77.57 | $79.25 | — |
| 2025-06-11 | 77.39 | $79.13 | — |
| 2025-06-10 | 77.21 | $79.13 | — |
| 2025-06-09 | 77.01 | $78.84 | — |
| 2025-06-06 | 76.82 | $78.87 | — |
| 2025-06-05 | 76.60 | $78.23 | — |
| 2025-06-04 | 76.43 | $78.60 | — |
| 2025-06-03 | 76.20 | $78.24 | — |
| 2025-06-02 | 75.99 | $77.95 | — |
| 2025-05-30 | 75.78 | $77.43 | — |
| 2025-05-29 | 75.61 | $77.38 | — |
| 2025-05-28 | 75.42 | $77.28 | — |
| 2025-05-27 | 75.22 | $77.53 | — |
| 2025-05-23 | 74.98 | $75.95 | — |
| 2025-05-22 | 74.88 | $76.45 | — |
| 2025-05-21 | 74.71 | $76.35 | — |
| 2025-05-20 | 74.54 | $77.37 | — |
| 2025-05-19 | 74.24 | $77.71 | — |
| 2025-05-16 | 73.88 | $77.62 | — |
| 2025-05-15 | 73.48 | $77.11 | — |
| 2025-05-14 | 73.10 | $77.05 | — |
| 2025-05-13 | 72.69 | $76.75 | — |
| 2025-05-12 | 72.26 | $75.90 | — |
| 2025-05-09 | 71.88 | $73.50 | — |
| 2025-05-08 | 71.70 | $73.69 | — |
| 2025-05-07 | 71.50 | $73.10 | — |
| 2025-05-06 | 71.33 | $73.10 | — |
| 2025-05-05 | 71.14 | $73.74 | — |
| 2025-05-02 | 70.87 | $74.10 | — |
| 2025-05-01 | 70.53 | $72.88 | — |
| 2025-04-30 | 70.28 | $72.23 | — |
| 2025-04-29 | 70.07 | $72.04 | — |
| 2025-04-28 | 69.87 | $71.62 | — |
| 2025-04-25 | 69.68 | $71.66 | — |
| 2025-04-24 | 69.47 | $70.96 | — |
| 2025-04-23 | 69.32 | $69.58 | — |
| 2025-04-22 | 69.29 | $68.26 | — |
| 2025-04-21 | 69.40 | $66.52 | — |
| 2025-04-17 | 69.70 | $67.98 | — |
| 2025-04-16 | 69.88 | $67.84 | — |
| 2025-04-15 | 70.10 | $69.47 | — |
| 2025-04-14 | 70.16 | $69.41 | — |
| 2025-04-11 | 70.24 | $69.07 | — |
| 2025-04-10 | 70.36 | $67.95 | — |
| 2025-04-09 | 70.62 | $70.52 | — |
| 2025-04-08 | 70.63 | $63.86 | — |
| 2025-04-07 | 71.34 | $64.83 | — |
| 2025-04-04 | 72.03 | $64.67 | — |
| 2025-04-03 | 72.80 | $68.79 | — |
| 2025-04-02 | 73.22 | $72.39 | — |
| 2025-04-01 | 73.31 | $71.78 | — |
| 2025-03-31 | 73.47 | $71.30 | — |
| 2025-03-28 | 73.70 | $71.18 | — |
| 2025-03-27 | 73.97 | $73.02 | — |
| 2025-03-26 | 74.07 | $73.39 | — |
| 2025-03-25 | 74.14 | $74.86 | — |
| 2025-03-24 | 74.06 | $74.45 | — |
| 2025-03-21 | 74.02 | $72.84 | — |
| 2025-03-20 | 74.15 | $72.58 | — |
| 2025-03-19 | 74.31 | $72.74 | — |
| 2025-03-18 | 74.48 | $71.64 | — |
| 2025-03-17 | 74.77 | $72.91 | — |
| 2025-03-14 | 74.97 | $72.50 | — |
| 2025-03-13 | 75.23 | $70.83 | — |
| 2025-03-12 | 75.69 | $72.22 | — |
| 2025-03-11 | 76.06 | $71.28 | — |
| 2025-03-10 | 76.56 | $71.14 | — |
| 2025-03-07 | 77.13 | $73.73 | — |
| 2025-03-06 | 77.49 | $73.63 | — |
| 2025-03-05 | 77.90 | $75.80 | — |
| 2025-03-04 | 78.12 | $74.74 | — |
| 2025-03-03 | 78.47 | $75.59 | — |
| 2025-02-28 | 78.78 | $77.15 | — |
| 2025-02-27 | 78.95 | $75.96 | — |
| 2025-02-26 | 79.26 | $77.56 | — |
| 2025-02-25 | 79.44 | $77.11 | — |
| 2025-02-24 | 79.69 | $77.79 | — |
| 2025-02-21 | 79.89 | $78.56 | — |
| 2025-02-20 | 80.03 | $80.15 | — |
| 2025-02-19 | 80.01 | $80.72 | — |
| 2025-02-18 | 79.94 | $80.71 | — |
| 2025-02-14 | 79.86 | $80.86 | — |
| 2025-02-13 | 79.75 | $80.70 | — |
| 2025-02-12 | 79.65 | $79.80 | — |
| 2025-02-11 | 79.64 | $79.90 | — |
| 2025-02-10 | 79.61 | $80.21 | — |
| 2025-02-07 | 79.55 | $79.50 | — |
| 2025-02-06 | 79.55 | $80.31 | — |
| 2025-02-05 | 79.47 | $80.03 | — |
| 2025-02-04 | 79.42 | $79.81 | — |
| 2025-02-03 | 79.37 | $79.12 | — |
| 2025-01-31 | 79.40 | $79.83 | — |
| 2025-01-30 | 79.36 | $80.13 | — |
| 2025-01-29 | 79.27 | $79.84 | — |
| 2025-01-28 | 79.21 | $80.19 | — |
| 2025-01-27 | 79.11 | $78.79 | — |
| 2025-01-24 | 79.15 | $81.11 | — |
| 2025-01-23 | 78.94 | $81.40 | — |
| 2025-01-22 | 78.68 | $80.96 | — |
| 2025-01-21 | 78.44 | $79.73 | — |
| 2025-01-17 | 78.30 | $78.99 | — |
| 2025-01-16 | 78.23 | $78.12 | — |
| 2025-01-15 | 78.24 | $78.45 | — |
| 2025-01-14 | 78.22 | $76.57 | — |
| 2025-01-13 | 78.40 | $76.71 | — |
| 2025-01-10 | 78.57 | $77.01 | — |
| 2025-01-08 | 78.74 | $78.30 | — |
| 2025-01-07 | 78.78 | $78.12 | — |
| 2025-01-06 | 78.85 | $79.62 | — |
| 2025-01-03 | 78.77 | $78.77 | — |
| 2025-01-02 | 78.77 | $77.50 | — |
| 2024-12-31 | 78.91 | $77.36 | — |
| 2024-12-30 | 79.07 | $78.03 | — |
| 2024-12-27 | 79.18 | $78.84 | — |
| 2024-12-26 | 79.22 | $79.96 | — |
| 2024-12-24 | 79.14 | $80.15 | — |
| 2024-12-23 | 79.03 | $79.10 | — |
| 2024-12-20 | 79.02 | $78.35 | — |
| 2024-12-19 | 79.09 | $77.68 | — |
| 2024-12-18 | 79.24 | $77.57 | — |
| 2024-12-17 | 79.42 | $80.37 | — |
| 2024-12-16 | 79.32 | $80.72 | — |
| 2024-12-13 | 79.17 | $79.93 | — |
| 2024-12-12 | 79.09 | $79.90 | — |
| 2024-12-11 | 79.01 | $81.18 | — |
| 2024-12-10 | 78.78 | $79.85 | — |
| 2024-12-09 | 78.66 | $80.23 | — |
| 2024-12-06 | 78.50 | $81.11 | — |
| 2024-12-05 | 78.22 | $80.47 | — |
| 2024-12-04 | 77.99 | $80.51 | — |
| 2024-12-03 | 77.72 | $79.40 | — |
| 2024-12-02 | 77.55 | $78.97 | — |
| 2024-11-29 | 77.40 | $78.47 | — |
| 2024-11-27 | 77.28 | $77.86 | — |
| 2024-11-26 | 77.22 | $78.46 | — |
| 2024-11-25 | 77.09 | $77.71 | — |
| 2024-11-22 | 77.03 | $77.87 | — |
| 2024-11-21 | 76.94 | $77.85 | — |
| 2024-11-20 | 76.84 | $77.58 | — |
| 2024-11-19 | 76.76 | $77.55 | — |
| 2024-11-18 | 76.68 | $76.62 | — |
| 2024-11-15 | 76.69 | $76.44 | — |
| 2024-11-14 | 76.71 | $78.06 | — |
| 2024-11-13 | 76.57 | $78.63 | — |
| 2024-11-12 | 76.35 | $78.63 | — |
| 2024-11-11 | 76.11 | $78.53 | — |
| 2024-11-08 | 75.86 | $78.39 | — |
| 2024-11-07 | 75.59 | $78.12 | — |
| 2024-11-06 | 75.33 | $77.04 | — |
| 2024-11-05 | 75.15 | $75.31 | — |
| 2024-11-04 | 75.13 | $74.28 | — |
| 2024-11-01 | 75.22 | $74.56 | — |
| 2024-10-31 | 75.29 | $73.97 | — |
| 2024-10-30 | 75.43 | $75.94 | — |
| 2024-10-29 | 75.37 | $76.37 | — |
| 2024-10-28 | 75.27 | $75.93 | — |
| 2024-10-25 | 75.20 | $75.90 | — |
| 2024-10-24 | 75.12 | $75.70 | — |
| 2024-10-23 | 75.06 | $75.37 | — |
| 2024-10-22 | 75.03 | $76.46 | — |
| 2024-10-21 | 74.88 | $76.48 | — |
| 2024-10-18 | 74.71 | $76.30 | — |
| 2024-10-17 | 74.54 | $75.69 | — |
| 2024-10-16 | 74.42 | $75.52 | — |
| 2024-10-15 | 74.31 | $75.34 | — |
| 2024-10-14 | 74.20 | $76.23 | — |
| 2024-10-11 | 73.98 | $75.75 | — |
| 2024-10-10 | 73.80 | $75.30 | — |
| 2024-10-09 | 73.64 | $75.39 | — |
| 2024-10-08 | 73.46 | $74.88 | — |
| 2024-10-07 | 73.31 | $73.72 | — |
| 2024-10-04 | 73.26 | $74.33 | — |
| 2024-10-03 | 73.15 | $73.55 | — |
| 2024-10-02 | 73.11 | $73.53 | — |
| 2024-10-01 | 73.06 | $73.49 | — |
| 2024-09-30 | 73.02 | $74.28 | — |
| 2024-09-27 | 72.89 | $73.99 | — |
| 2024-09-26 | 72.77 | $74.57 | — |
| 2024-09-25 | 72.58 | $74.49 | — |
| 2024-09-24 | 72.38 | $74.38 | — |
| 2024-09-23 | 72.17 | $74.12 | — |
| 2024-09-20 | 71.96 | $74.02 | — |
| 2024-09-19 | 71.75 | $74.11 | — |
| 2024-09-18 | 71.50 | $72.45 | — |
| 2024-09-17 | 71.40 | $72.73 | — |
| 2024-09-16 | 71.26 | $72.67 | — |
| 2024-09-13 | 71.11 | $72.72 | — |
| 2024-09-12 | 70.94 | $72.39 | — |
| 2024-09-11 | 70.79 | $71.48 | — |
| 2024-09-10 | 70.72 | $69.91 | — |
| 2024-09-09 | 70.80 | $69.32 | — |
| 2024-09-06 | 70.96 | $68.44 | — |
| 2024-09-05 | 71.22 | $70.08 | — |
| 2024-09-04 | 71.34 | $70.18 | — |
| 2024-09-03 | 71.47 | $70.41 | — |
| 2024-08-30 | 71.58 | $72.69 | — |
| 2024-08-29 | 71.46 | $71.73 | — |
| 2024-08-28 | 71.43 | $71.89 | — |
| 2024-08-27 | 71.38 | $72.57 | — |
| 2024-08-26 | 71.26 | $72.37 | — |
| 2024-08-23 | 71.14 | $72.99 | — |
| 2024-08-22 | 70.95 | $72.29 | — |
| 2024-08-21 | 70.81 | $73.27 | — |
| 2024-08-20 | 70.55 | $72.91 | — |
| 2024-08-19 | 70.30 | $72.95 | — |
| 2024-08-16 | 70.02 | $72.11 | — |
| 2024-08-15 | 69.80 | $72.17 | — |
| 2024-08-14 | 69.55 | $70.78 | — |
| 2024-08-13 | 69.42 | $70.45 | — |
| 2024-08-12 | 69.31 | $68.87 | — |
| 2024-08-09 | 69.36 | $68.71 | — |
| 2024-08-08 | 69.42 | $68.03 | — |
| 2024-08-07 | 69.57 | $66.00 | — |
| 2024-08-06 | 69.95 | $66.69 | — |
| 2024-08-05 | 70.29 | $65.68 | — |
| 2024-08-02 | 70.78 | $67.63 | — |
| 2024-08-01 | 71.11 | $69.38 | — |
| 2024-07-31 | 71.29 | $70.58 | — |
| 2024-07-30 | 71.36 | $68.41 | — |
| 2024-07-29 | 71.67 | $69.37 | — |
| 2024-07-26 | 71.92 | $69.33 | — |
| 2024-07-25 | 72.19 | $68.73 | — |
| 2024-07-24 | 72.55 | $69.63 | — |
| 2024-07-23 | 72.86 | $72.46 | — |
| 2024-07-22 | 72.90 | $72.25 | — |
| 2024-07-19 | 72.97 | $71.05 | — |
| 2024-07-18 | 73.17 | $71.34 | — |
| 2024-07-17 | 73.36 | $71.77 | — |
| 2024-07-16 | 73.53 | $74.46 | — |
| 2024-07-15 | 73.43 | $74.47 | — |
| 2024-07-12 | 73.33 | $74.52 | — |
| 2024-07-11 | 73.20 | $74.24 | — |
| 2024-07-10 | 73.09 | $75.68 | — |
| 2024-07-09 | 72.82 | $75.00 | — |
| 2024-07-08 | 72.59 | $74.99 | — |
| 2024-07-05 | 72.34 | $74.92 | — |
| 2024-07-03 | 72.06 | $74.15 | — |
| 2024-07-02 | 71.84 | $73.49 | — |
| 2024-07-01 | 71.67 | $73.00 | — |
| 2024-06-28 | 71.53 | $72.61 | — |
| 2024-06-27 | 71.42 | $73.10 | — |
| 2024-06-26 | 71.24 | $72.94 | — |
| 2024-06-25 | 71.06 | $72.73 | — |
| 2024-06-24 | 70.89 | $71.76 | — |
| 2024-06-21 | 70.79 | $72.60 | — |
| 2024-06-20 | 70.60 | $72.75 | — |
| 2024-06-18 | 70.38 | $73.30 | — |
| 2024-06-17 | 70.07 | $73.05 | — |
| 2024-06-14 | 69.76 | $72.32 | — |
| 2024-06-13 | 69.49 | $72.18 | — |
| 2024-06-12 | 69.20 | $71.72 | — |
| 2024-06-11 | 68.94 | $70.51 | — |
| 2024-06-10 | 68.77 | $70.20 | — |
| 2024-06-07 | 68.62 | $69.78 | — |
| 2024-06-06 | 68.50 | $69.86 | — |
| 2024-06-05 | 68.36 | $69.96 | — |
| 2024-06-04 | 68.19 | $68.48 | — |
| 2024-06-03 | 68.16 | $68.43 | — |
| 2024-05-31 | 68.13 | $68.22 | — |
| 2024-05-30 | 68.12 | $68.22 | — |
| 2024-05-29 | 68.11 | $69.40 | — |
| 2024-05-28 | 67.97 | $69.75 | — |
| 2024-05-24 | 67.79 | $69.47 | — |
| 2024-05-23 | 67.61 | $68.81 | — |
| 2024-05-22 | 67.48 | $68.86 | — |
| 2024-05-21 | 67.34 | $69.09 | — |
| 2024-05-20 | 67.15 | $68.92 | — |
| 2024-05-17 | 66.97 | $68.36 | — |
| 2024-05-16 | 66.82 | $68.28 | — |
| 2024-05-15 | 66.67 | $68.80 | — |
| 2024-05-14 | 66.44 | $67.54 | — |
| 2024-05-13 | 66.33 | $67.07 | — |
| 2024-05-10 | 66.25 | $67.24 | — |
| 2024-05-09 | 66.14 | $67.19 | — |
| 2024-05-08 | 66.03 | $67.02 | — |
| 2024-05-07 | 65.93 | $67.24 | — |
| 2024-05-06 | 65.79 | $67.30 | — |
| 2024-05-03 | 65.63 | $66.06 | — |
| 2024-05-02 | 65.59 | $65.00 | — |
| 2024-05-01 | 65.65 | $64.28 | — |
| 2024-04-30 | 65.79 | $64.61 | — |
| 2024-04-29 | 65.92 | $65.63 | — |
| 2024-04-26 | 65.95 | $65.67 | — |
| 2024-04-25 | 65.98 | $64.42 | — |
| 2024-04-24 | 66.14 | $64.91 | — |
| 2024-04-23 | 66.27 | $65.21 | — |
| 2024-04-22 | 66.38 | $63.90 | — |
| 2024-04-19 | 66.64 | $63.32 | — |
| 2024-04-18 | 66.99 | $65.04 | — |
| 2024-04-17 | 67.20 | $65.45 | — |
| 2024-04-16 | 67.38 | $66.22 | — |
| 2024-04-15 | 67.51 | $66.08 | — |
| 2024-04-12 | 67.66 | $67.37 | — |
| 2024-04-11 | 67.69 | $68.47 | — |
| 2024-04-10 | 67.60 | $67.62 | — |
| 2024-04-09 | 67.60 | $67.92 | — |
| 2024-04-08 | 67.57 | $68.12 | — |
| 2024-04-05 | 67.51 | $68.35 | — |
| 2024-04-04 | 67.42 | $67.05 | — |
| 2024-04-03 | 67.46 | $68.02 | — |
| 2024-04-02 | 67.40 | $67.61 | — |
| 2024-04-01 | 67.38 | $68.04 | — |
| 2024-03-28 | 67.31 | $67.89 | — |
| 2024-03-27 | 67.25 | $68.03 | — |
| 2024-03-26 | 67.17 | $68.18 | — |
| 2024-03-25 | 67.06 | $68.45 | — |
| 2024-03-22 | 66.91 | $68.73 | — |
| 2024-03-21 | 66.72 | $68.55 | — |
| 2024-03-20 | 66.53 | $68.19 | — |
| 2024-03-19 | 66.36 | $67.32 | — |
| 2024-03-18 | 66.25 | $66.92 | — |
| 2024-03-15 | 66.18 | $66.39 | — |
| 2024-03-14 | 66.16 | $67.34 | — |
| 2024-03-13 | 66.04 | $67.32 | — |
| 2024-03-12 | 65.90 | $67.50 | — |
| 2024-03-11 | 65.74 | $66.03 | — |
| 2024-03-08 | 65.70 | $66.76 | — |
| 2024-03-07 | 65.59 | $67.67 | — |
| 2024-03-06 | 65.38 | $66.62 | — |
| 2024-03-05 | 65.24 | $66.26 | — |
| 2024-03-04 | 65.14 | $67.47 | — |
| 2024-03-01 | 64.89 | $67.49 | — |
| 2024-02-29 | 64.62 | $66.45 | — |
| 2024-02-28 | 64.43 | $65.69 | — |
| 2024-02-27 | 64.29 | $65.94 | — |
| 2024-02-26 | 64.12 | $65.87 | — |
| 2024-02-23 | 63.93 | $65.89 | — |
| 2024-02-22 | 63.73 | $66.05 | — |
| 2024-02-21 | 63.48 | $63.83 | — |
| 2024-02-20 | 63.45 | $64.15 | — |
| 2024-02-16 | 63.37 | $65.01 | — |
| 2024-02-15 | 63.20 | $65.49 | — |
| 2024-02-14 | 62.96 | $65.34 | — |
| 2024-02-13 | 62.71 | $64.16 | — |
| 2024-02-12 | 62.56 | $65.13 | — |
| 2024-02-09 | 62.29 | $65.59 | — |
| 2024-02-08 | 61.94 | $64.88 | — |
| 2024-02-07 | 61.63 | $64.69 | — |
| 2024-02-06 | 61.31 | $63.68 | — |
| 2024-02-05 | 61.06 | $63.83 | — |
| 2024-02-02 | 60.77 | $63.80 | — |
| 2024-02-01 | 60.45 | $62.03 | — |
| 2024-01-31 | 60.28 | $61.04 | — |
| 2024-01-30 | 60.20 | $62.23 | — |
| 2024-01-29 | 59.99 | $62.45 | — |
| 2024-01-26 | 59.73 | $61.67 | — |
| 2024-01-25 | 59.52 | $61.68 | — |
| 2024-01-24 | 59.30 | $61.49 | — |
| 2024-01-23 | 59.07 | $60.99 | — |
| 2024-01-22 | 58.86 | $60.85 | — |
| 2024-01-19 | 58.65 | $60.69 | — |
| 2024-01-18 | 58.44 | $59.80 | — |
| 2024-01-17 | 58.30 | $59.10 | — |
| 2024-01-16 | 58.21 | $59.45 | — |
| 2024-01-12 | 58.08 | $59.51 | — |
| 2024-01-11 | 57.93 | $59.36 | — |
| 2024-01-10 | 57.78 | $59.13 | — |
| 2024-01-09 | 57.64 | $58.45 | — |
| 2024-01-08 | 57.55 | $58.27 | — |
| 2024-01-05 | 57.48 | $57.05 | — |
| 2024-01-04 | 57.52 | $56.87 | — |
| 2024-01-03 | 57.59 | $57.08 | — |
| 2024-01-02 | 57.65 | $57.57 | — |
| 2023-12-29 | 57.66 | $58.79 | — |
| 2023-12-28 | 57.54 | $58.79 | — |
| 2023-12-27 | 57.40 | $58.81 | — |
| 2023-12-26 | 57.26 | $58.62 | — |
| 2023-12-22 | 57.11 | $58.40 | — |
| 2023-12-21 | 56.98 | $58.45 | — |
| 2023-12-20 | 56.82 | $57.78 | — |
| 2023-12-19 | 56.72 | $58.66 | — |
| 2023-12-18 | 56.52 | $58.34 | — |
| 2023-12-15 | 56.32 | $57.83 | — |
| 2023-12-14 | 56.17 | $57.57 | — |
| 2023-12-13 | 56.02 | $57.76 | — |
| 2023-12-12 | 55.84 | $57.17 | — |
| 2023-12-11 | 55.69 | $56.83 | — |
| 2023-12-08 | 55.58 | $56.71 | — |
| 2023-12-07 | 55.46 | $56.30 | — |
| 2023-12-06 | 55.37 | $55.62 | — |
| 2023-12-05 | 55.34 | $55.96 | — |
| 2023-12-04 | 55.28 | $55.81 | — |
| 2023-12-01 | 55.22 | $56.44 | — |
| 2023-11-30 | 55.09 | $56.23 | — |
| 2023-11-29 | 54.97 | $56.30 | — |
| 2023-11-28 | 54.83 | $56.39 | — |
| 2023-11-27 | 54.67 | $56.34 | — |
| 2023-11-24 | 54.49 | $56.35 | — |
| 2023-11-22 | 54.29 | $56.41 | — |
| 2023-11-21 | 54.07 | $56.12 | — |
| 2023-11-20 | 53.86 | $56.40 | — |
| 2023-11-17 | 53.59 | $55.75 | — |
| 2023-11-16 | 53.36 | $55.67 | — |
| 2023-11-15 | 53.12 | $55.47 | — |
| 2023-11-14 | 52.87 | $55.62 | — |
| 2023-11-13 | 52.58 | $54.56 | — |
| 2023-11-10 | 52.37 | $53.55 | — |
| 2023-11-09 | 52.25 | $53.55 | — |
| 2023-11-08 | 52.11 | $54.00 | — |
| 2023-11-07 | 51.91 | $53.76 | — |
| 2023-11-06 | 51.72 | $53.26 | — |
| 2023-11-03 | 51.56 | $52.96 | — |
| 2023-11-02 | 51.41 | $52.30 | — |
| 2023-11-01 | 51.31 | $51.34 | — |
| 2023-10-31 | 51.31 | $50.37 | — |
| 2023-10-30 | 51.41 | $50.16 | — |
| 2023-10-27 | 51.54 | $49.51 | — |
| 2023-10-26 | 51.75 | $49.25 | — |
| 2023-10-25 | 52.02 | $50.38 | — |
| 2023-10-24 | 52.19 | $51.61 | — |
| 2023-10-23 | 52.25 | $51.10 | — |
| 2023-10-20 | 52.37 | $50.91 | — |
| 2023-10-19 | 52.53 | $51.69 | — |
| 2023-10-18 | 52.62 | $52.03 | — |
| 2023-10-17 | 52.68 | $52.97 | — |
| 2023-10-16 | 52.65 | $53.08 | — |
| 2023-10-13 | 52.60 | $52.42 | — |
| 2023-10-12 | 52.62 | $53.15 | — |
| 2023-10-11 | 52.56 | $53.40 | — |
| 2023-10-10 | 52.48 | $53.00 | — |
| 2023-10-09 | 52.42 | $52.70 | — |
| 2023-10-06 | 52.39 | $52.51 | — |
| 2023-10-05 | 52.38 | $51.59 | — |
| 2023-10-04 | 52.46 | $51.64 | — |
| 2023-10-03 | 52.55 | $50.93 | — |
| 2023-10-02 | 52.72 | $51.98 | — |
| 2023-09-29 | 52.79 | $51.64 | — |
| 2023-09-28 | 52.92 | $51.71 | — |
| 2023-09-27 | 53.04 | $51.27 | — |
| 2023-09-26 | 53.23 | $51.17 | — |
| 2023-09-25 | 53.45 | $51.97 | — |
| 2023-09-22 | 53.60 | $51.68 | — |
| 2023-09-21 | 53.80 | $51.75 | — |
| 2023-09-20 | 54.02 | $52.87 | — |
| 2023-09-19 | 54.14 | $53.63 | — |
| 2023-09-18 | 54.20 | $53.76 | — |
| 2023-09-15 | 54.24 | $53.87 | — |
| 2023-09-14 | 54.28 | $54.81 | — |
| 2023-09-13 | 54.23 | $54.54 | — |
| 2023-09-12 | 54.19 | $54.38 | — |
| 2023-09-11 | 54.17 | $55.17 | — |
| 2023-09-08 | 54.07 | $54.59 | — |
| 2023-09-07 | 54.01 | $54.52 | — |
| 2023-09-06 | 53.96 | $54.71 | — |
| 2023-09-05 | 53.88 | $55.05 | — |
| 2023-09-01 | 53.76 | $54.99 | — |
| 2023-08-31 | 53.63 | $54.93 | — |
| 2023-08-30 | 53.49 | $54.69 | — |
| 2023-08-29 | 53.36 | $54.36 | — |
| 2023-08-28 | 53.26 | $53.25 | — |
| 2023-08-25 | 53.26 | $52.91 | — |
| 2023-08-24 | 53.30 | $52.53 | — |
| 2023-08-23 | 53.38 | $53.59 | — |
| 2023-08-22 | 53.36 | $52.76 | — |
| 2023-08-21 | 53.42 | $52.78 | — |
| 2023-08-18 | 53.49 | $52.03 | — |
| 2023-08-17 | 53.64 | $52.07 | — |
| 2023-08-16 | 53.80 | $52.69 | — |
| 2023-08-15 | 53.92 | $53.24 | — |
| 2023-08-14 | 53.99 | $53.74 | — |
| 2023-08-11 | 54.02 | $53.07 | — |
| 2023-08-10 | 54.12 | $53.39 | — |
| 2023-08-09 | 54.20 | $53.26 | — |
| 2023-08-08 | 54.30 | $53.92 | — |
| 2023-08-07 | 54.34 | $54.27 | — |
| 2023-08-04 | 54.34 | $53.78 | — |
| 2023-08-03 | 54.40 | $54.10 | — |
| 2023-08-02 | 54.43 | $54.06 | — |
| 2023-08-01 | 54.47 | $55.31 | — |
| 2023-07-31 | 54.38 | $55.53 | — |
| 2023-07-28 | 54.26 | $55.43 | — |
| 2023-07-27 | 54.14 | $54.46 | — |
| 2023-07-26 | 54.11 | $54.55 | — |
| 2023-07-25 | 54.06 | $54.73 | — |
| 2023-07-24 | 53.99 | $54.41 | — |
| 2023-07-21 | 53.95 | $54.36 | — |
| 2023-07-20 | 53.90 | $54.54 | — |
| 2023-07-19 | 53.83 | $55.75 | — |
| 2023-07-18 | 53.63 | $55.85 | — |
| 2023-07-17 | 53.40 | $55.32 | — |
| 2023-07-14 | 53.20 | $54.86 | — |
| 2023-07-13 | 53.02 | $54.89 | — |
| 2023-07-12 | 52.83 | $54.09 | — |
| 2023-07-11 | 52.69 | $53.41 | — |
| 2023-07-10 | 52.62 | $53.07 | — |
| 2023-07-07 | 52.57 | $53.00 | — |
| 2023-07-06 | 52.52 | $53.12 | — |
| 2023-07-05 | 52.46 | $53.64 | — |
| 2023-07-03 | 52.34 | $53.60 | — |
| 2023-06-30 | 52.20 | $53.66 | — |
| 2023-06-29 | 52.05 | $52.86 | — |
| 2023-06-28 | 51.97 | $52.89 | — |
| 2023-06-27 | 51.87 | $52.75 | — |
| 2023-06-26 | 51.78 | $52.08 | — |
| 2023-06-23 | 51.74 | $52.75 | — |
| 2023-06-22 | 51.64 | $53.17 | — |
| 2023-06-21 | 51.48 | $52.67 | — |
| 2023-06-20 | 51.35 | $53.16 | — |
| 2023-06-16 | 51.16 | $53.20 | — |
| 2023-06-15 | 50.94 | $53.56 | — |
| 2023-06-14 | 50.67 | $52.85 | — |
| 2023-06-13 | 50.44 | $52.53 | — |
| 2023-06-12 | 50.22 | $52.16 | — |
| 2023-06-09 | 50.02 | $51.32 | — |
| 2023-06-08 | 49.88 | $51.11 | — |
| 2023-06-07 | 49.75 | $50.55 | — |
| 2023-06-06 | 49.66 | $51.41 | — |
| 2023-06-05 | 49.48 | $51.39 | — |
| 2023-06-02 | 49.28 | $51.38 | — |
| 2023-06-01 | 49.06 | $50.85 | — |
| 2023-05-31 | 48.87 | $50.22 | — |
| 2023-05-30 | 48.73 | $50.51 | — |
| 2023-05-26 | 48.54 | $50.39 | — |
| 2023-05-25 | 48.34 | $49.48 | — |
| 2023-05-24 | 48.22 | $48.46 | — |
| 2023-05-23 | 48.20 | $48.72 | — |
| 2023-05-22 | 48.15 | $49.51 | — |
| 2023-05-19 | 48.00 | $49.42 | — |
| 2023-05-18 | 47.85 | $49.59 | — |
| 2023-05-17 | 47.67 | $48.82 | — |
| 2023-05-16 | 47.55 | $48.18 | — |
| 2023-05-15 | 47.48 | $48.29 | — |
| 2023-05-12 | 47.40 | $48.05 | — |
| 2023-05-11 | 47.33 | $48.14 | — |
| 2023-05-10 | 47.24 | $48.11 | — |
| 2023-05-09 | 47.15 | $47.64 | — |
| 2023-05-08 | 47.10 | $47.80 | — |
| 2023-05-05 | 47.03 | $47.69 | — |
| 2023-05-04 | 46.96 | $46.74 | — |
| 2023-05-03 | 46.98 | $46.97 | — |
| 2023-05-02 | 46.98 | $47.25 | — |
| 2023-05-01 | 46.95 | $47.54 | — |
| 2023-04-28 | 46.89 | $47.63 | — |
| 2023-04-27 | 46.81 | $47.28 | — |
| 2023-04-26 | 46.76 | $46.34 | — |
| 2023-04-25 | 46.81 | $46.10 | — |
| 2023-04-24 | 46.88 | $47.12 | — |
| 2023-04-21 | 46.86 | $47.24 | — |
| 2023-04-20 | 46.81 | $47.21 | — |
| 2023-04-19 | 46.77 | $47.56 | — |
| 2023-04-18 | 46.69 | $47.48 | — |
| 2023-04-17 | 46.61 | $47.38 | — |
| 2023-04-14 | 46.53 | $47.30 | — |
| 2023-04-13 | 46.44 | $47.33 | — |
| 2023-04-12 | 46.35 | $46.46 | — |
| 2023-04-11 | 46.34 | $46.76 | — |
| 2023-04-10 | 46.29 | $46.91 | — |
| 2023-04-06 | 46.23 | $46.95 | — |
| 2023-04-05 | 46.15 | $46.67 | — |
| 2023-04-04 | 46.10 | $47.26 | — |
| 2023-04-03 | 45.98 | $47.52 | — |
| 2023-03-31 | 45.82 | $47.53 | — |
| 2023-03-30 | 45.64 | $46.68 | — |
| 2023-03-29 | 45.53 | $46.34 | — |
| 2023-03-28 | 45.44 | $45.58 | — |
| 2023-03-27 | 45.42 | $45.73 | — |
| 2023-03-24 | 45.39 | $45.81 | — |
| 2023-03-23 | 45.35 | $45.77 | — |
| 2023-03-22 | 45.30 | $45.44 | — |
| 2023-03-21 | 45.29 | $46.19 | — |
| 2023-03-20 | 45.20 | $45.34 | — |
| 2023-03-17 | 45.18 | $45.14 | — |
| 2023-03-16 | 45.18 | $45.56 | — |
| 2023-03-15 | 45.14 | $44.52 | — |
| 2023-03-14 | 45.21 | $44.67 | — |
| 2023-03-13 | 45.27 | $43.66 | — |
| 2023-03-10 | 45.44 | $43.54 | — |
| 2023-03-09 | 45.64 | $44.44 | — |
| 2023-03-08 | 45.76 | $45.64 | — |
| 2023-03-07 | 45.77 | $45.51 | — |
| 2023-03-06 | 45.80 | $46.15 | — |
| 2023-03-03 | 45.77 | $46.16 | — |
| 2023-03-02 | 45.72 | $45.22 | — |
| 2023-03-01 | 45.78 | $44.89 | — |
| 2023-02-28 | 45.87 | $45.18 | — |
| 2023-02-27 | 45.94 | $45.22 | — |
| 2023-02-24 | 46.02 | $44.98 | — |
| 2023-02-23 | 46.13 | $45.62 | — |
| 2023-02-22 | 46.18 | $45.32 | — |
| 2023-02-21 | 46.27 | $45.26 | — |
| 2023-02-17 | 46.38 | $46.25 | — |
| 2023-02-16 | 46.39 | $46.50 | — |
| 2023-02-15 | 46.38 | $47.47 | — |
| 2023-02-14 | 46.27 | $47.11 | — |
| 2023-02-13 | 46.18 | $46.86 | — |
| 2023-02-10 | 46.11 | $46.27 | — |
| 2023-02-09 | 46.09 | $46.46 | — |
| 2023-02-08 | 46.05 | $46.83 | — |
| 2023-02-07 | 45.97 | $47.49 | — |
| 2023-02-06 | 45.81 | $46.85 | — |
| 2023-02-03 | 45.70 | $47.22 | — |
| 2023-02-02 | 45.54 | $47.94 | — |
| 2023-02-01 | 45.29 | $46.94 | — |
| 2023-01-31 | 45.11 | $46.27 | — |
| 2023-01-30 | 44.99 | $45.47 | — |
| 2023-01-27 | 44.94 | $46.17 | — |
| 2023-01-26 | 44.81 | $45.93 | — |
| 2023-01-25 | 44.69 | $45.38 | — |
| 2023-01-24 | 44.62 | $45.39 | — |
| 2023-01-23 | 44.54 | $45.45 | — |
| 2023-01-20 | 44.44 | $44.90 | — |
| 2023-01-19 | 44.39 | $43.98 | — |
| 2023-01-18 | 44.44 | $44.47 | — |
| 2023-01-17 | 44.43 | $45.07 | — |
| 2023-01-13 | 44.37 | $45.12 | — |
| 2023-01-12 | 44.29 | $44.81 | — |
| 2023-01-11 | 44.23 | $44.69 | — |
| 2023-01-10 | 44.18 | $44.13 | — |
| 2023-01-09 | 44.19 | $43.86 | — |
| 2023-01-06 | 44.22 | $43.88 | — |
| 2023-01-05 | 44.26 | $42.99 | — |
| 2023-01-04 | 44.39 | $43.47 | — |
| 2023-01-03 | 44.49 | $43.28 | — |
| 2022-12-30 | 44.62 | $43.58 | — |
| 2022-12-29 | 44.73 | $43.67 | — |
| 2022-12-28 | 44.84 | $42.99 | — |
| 2022-12-27 | 45.03 | $43.45 | — |
| 2022-12-23 | 45.20 | $43.75 | — |
| 2022-12-22 | 45.35 | $43.58 | — |
| 2022-12-21 | 45.54 | $44.29 | — |
| 2022-12-20 | 45.67 | $43.68 | — |
| 2022-12-19 | 45.88 | $43.67 | — |
| 2022-12-16 | 46.11 | $44.05 | — |
| 2022-12-15 | 46.33 | $44.40 | — |
| 2022-12-14 | 46.54 | $45.55 | — |
| 2022-12-13 | 46.64 | $45.78 | — |
| 2022-12-12 | 46.73 | $46.91 | — |
| 2022-12-09 | 46.71 | $46.35 | — |
| 2022-12-08 | 46.75 | $46.86 | — |
| 2022-12-07 | 46.74 | $46.48 | — |
| 2022-12-06 | 46.76 | $46.46 | — |
| 2022-12-05 | 46.80 | $47.17 | — |
| 2022-12-02 | 46.76 | $48.06 | — |
| 2022-12-01 | 46.62 | $48.02 | — |
| 2022-11-30 | 46.47 | $48.03 | — |
| 2022-11-29 | 46.31 | $46.51 | — |
| 2022-11-28 | 46.29 | $46.70 | — |
| 2022-11-25 | 46.24 | $47.31 | — |
| 2022-11-23 | 46.13 | $47.35 | — |
| 2022-11-22 | 46.00 | $47.02 | — |
| 2022-11-21 | 45.90 | $46.37 | — |
| 2022-11-18 | 45.85 | $46.71 | — |
| 2022-11-17 | 45.76 | $46.52 | — |
| 2022-11-16 | 45.67 | $46.63 | — |
| 2022-11-15 | 45.57 | $46.97 | — |
| 2022-11-14 | 45.43 | $46.59 | — |
| 2022-11-11 | 45.30 | $46.95 | — |
| 2022-11-10 | 45.13 | $46.52 | — |
| 2022-11-09 | 44.99 | $44.26 | — |
| 2022-11-08 | 45.06 | $45.23 | — |
| 2022-11-07 | 45.04 | $45.01 | — |
| 2022-11-04 | 45.05 | $44.59 | — |
| 2022-11-03 | 45.10 | $44.18 | — |
| 2022-11-02 | 45.19 | $44.58 | — |
| 2022-11-01 | 45.26 | $45.73 | — |
| 2022-10-31 | 45.21 | $46.06 | — |
| 2022-10-28 | 45.12 | $46.47 | — |
| 2022-10-27 | 44.97 | $45.47 | — |
| 2022-10-26 | 44.92 | $45.69 | — |
| 2022-10-25 | 44.84 | $46.26 | — |
| 2022-10-24 | 44.69 | $45.55 | — |
| 2022-10-21 | 44.60 | $44.94 | — |
| 2022-10-20 | 44.57 | $44.01 | — |
| 2022-10-19 | 44.62 | $44.29 | — |
| 2022-10-18 | 44.66 | $44.62 | — |
| 2022-10-17 | 44.66 | $44.26 | — |
| 2022-10-14 | 44.71 | $43.15 | — |
| 2022-10-13 | 44.87 | $44.31 | — |
| 2022-10-12 | 44.93 | $43.38 | — |
| 2022-10-11 | 45.09 | $43.44 | — |
| 2022-10-10 | 45.26 | $43.67 | — |
| 2022-10-07 | 45.43 | $43.91 | — |
| 2022-10-06 | 45.59 | $45.27 | — |
| 2022-10-05 | 45.63 | $45.62 | — |
| 2022-10-04 | 45.63 | $45.67 | — |
| 2022-10-03 | 45.62 | $44.41 | — |
| 2022-09-30 | 45.75 | $43.42 | — |
| 2022-09-29 | 46.00 | $44.11 | — |
| 2022-09-28 | 46.19 | $45.05 | — |
| 2022-09-27 | 46.31 | $44.22 | — |
| 2022-09-26 | 46.53 | $44.17 | — |
| 2022-09-23 | 46.78 | $44.45 | — |
| 2022-09-22 | 47.03 | $45.09 | — |
| 2022-09-21 | 47.23 | $45.52 | — |
| 2022-09-20 | 47.41 | $46.21 | — |
| 2022-09-19 | 47.54 | $46.59 | — |
| 2022-09-16 | 47.64 | $46.28 | — |
| 2022-09-15 | 47.78 | $46.53 | — |
| 2022-09-14 | 47.92 | $46.94 | — |
| 2022-09-13 | 48.02 | $46.82 | — |
| 2022-09-12 | 48.14 | $48.85 | — |
| 2022-09-09 | 48.07 | $48.47 | — |
| 2022-09-08 | 48.03 | $47.72 | — |
| 2022-09-07 | 48.06 | $47.24 | — |
| 2022-09-06 | 48.15 | $46.37 | — |
| 2022-09-02 | 48.33 | $46.57 | — |
| 2022-09-01 | 48.52 | $47.06 | — |
| 2022-08-31 | 48.67 | $46.98 | — |
| 2022-08-30 | 48.85 | $47.34 | — |
| 2022-08-29 | 49.01 | $47.80 | — |
| 2022-08-26 | 49.14 | $48.16 | — |
| 2022-08-25 | 49.24 | $49.84 | — |
| 2022-08-24 | 49.18 | $49.18 | — |
| 2022-08-23 | 49.18 | $49.10 | — |
| 2022-08-22 | 49.19 | $49.14 | — |
| 2022-08-19 | 49.19 | $50.08 | — |
| 2022-08-18 | 49.10 | $50.76 | — |
| 2022-08-17 | 48.92 | $50.66 | — |
| 2022-08-16 | 48.74 | $51.05 | — |
| 2022-08-15 | 48.50 | $50.97 | — |
| 2022-08-12 | 48.24 | $50.71 | — |
| 2022-08-11 | 47.98 | $49.80 | — |
| 2022-08-10 | 47.79 | $49.92 | — |
| 2022-08-09 | 47.56 | $48.75 | — |
| 2022-08-08 | 47.44 | $49.06 | — |
| 2022-08-05 | 47.27 | $49.11 | — |
| 2022-08-04 | 47.07 | $49.28 | — |
| 2022-08-03 | 46.84 | $49.07 | — |
| 2022-08-02 | 46.60 | $48.23 | — |
| 2022-08-01 | 46.43 | $48.49 | — |
| 2022-07-29 | 46.22 | $48.67 | — |
| 2022-07-28 | 45.96 | $47.90 | — |
| 2022-07-27 | 45.75 | $47.25 | — |
| 2022-07-26 | 45.60 | $45.76 | — |
| 2022-07-25 | 45.58 | $46.46 | — |
| 2022-07-22 | 45.49 | $46.41 | — |
| 2022-07-21 | 45.39 | $46.92 | — |
| 2022-07-20 | 45.23 | $46.45 | — |
| 2022-07-19 | 45.10 | $46.07 | — |
| 2022-07-18 | 45.00 | $44.84 | — |
| 2022-07-15 | 45.01 | $45.22 | — |
| 2022-07-14 | 44.99 | $44.48 | — |
| 2022-07-13 | 45.04 | $44.46 | — |
| 2022-07-12 | 45.11 | $44.63 | — |
| 2022-07-11 | 45.16 | $45.09 | — |
| 2022-07-08 | 45.16 | $45.78 | — |
| 2022-07-07 | 45.10 | $45.70 | — |
| 2022-07-06 | 45.03 | $44.85 | — |
| 2022-07-05 | 45.05 | $44.74 | — |
| 2022-07-01 | 45.09 | $44.46 | — |
| 2022-06-30 | 45.15 | $44.12 | — |
| 2022-06-29 | 45.26 | $44.58 | — |
| 2022-06-28 | 45.33 | $44.56 | — |
| 2022-06-27 | 45.41 | $45.66 | — |
| 2022-06-24 | 45.39 | $45.85 | — |
| 2022-06-23 | 45.34 | $44.41 | — |
| 2022-06-22 | 45.44 | $43.99 | — |
| 2022-06-21 | 45.59 | $44.08 | — |
| 2022-06-17 | 45.75 | $43.03 | — |
| 2022-06-16 | 46.04 | $42.79 | — |
| 2022-06-15 | 46.38 | $44.32 | — |
| 2022-06-14 | 46.59 | $43.57 | — |
| 2022-06-13 | 46.91 | $43.50 | — |
| 2022-06-10 | 47.27 | $45.26 | — |
| 2022-06-09 | 47.48 | $46.63 | — |
| 2022-06-08 | 47.57 | $47.69 | — |
| 2022-06-07 | 47.56 | $48.22 | — |
| 2022-06-06 | 47.49 | $47.80 | — |
| 2022-06-03 | 47.46 | $47.65 | — |
| 2022-06-02 | 47.44 | $48.51 | — |
| 2022-06-01 | 47.33 | $47.53 | — |
| 2022-05-31 | 47.30 | $47.89 | — |
| 2022-05-27 | 47.24 | $48.27 | — |
| 2022-05-26 | 47.13 | $47.05 | — |
| 2022-05-25 | 47.14 | $45.96 | — |
| 2022-05-24 | 47.27 | $45.37 | — |
| 2022-05-23 | 47.47 | $45.95 | — |
| 2022-05-20 | 47.63 | $45.12 | — |
| 2022-05-19 | 47.89 | $45.35 | — |
| 2022-05-18 | 48.16 | $45.47 | — |
| 2022-05-17 | 48.44 | $47.61 | — |
| 2022-05-16 | 48.53 | $46.68 | — |
| 2022-05-13 | 48.72 | $46.96 | — |
| 2022-05-12 | 48.91 | $45.83 | — |
| 2022-05-11 | 49.23 | $45.87 | — |
| 2022-05-10 | 49.59 | $46.86 | — |
| 2022-05-09 | 49.88 | $46.52 | — |
| 2022-05-06 | 50.23 | $48.03 | — |
| 2022-05-05 | 50.46 | $48.31 | — |
| 2022-05-04 | 50.69 | $50.25 | — |
| 2022-05-03 | 50.73 | $48.81 | — |
| 2022-05-02 | 50.94 | $48.74 | — |
| 2022-04-29 | 51.17 | $48.26 | — |
| 2022-04-28 | 51.47 | $50.02 | — |
| 2022-04-27 | 51.62 | $49.06 | — |
| 2022-04-26 | 51.89 | $48.94 | — |
| 2022-04-25 | 52.21 | $49.89 | — |
| 2022-04-22 | 52.45 | $49.89 | — |
| 2022-04-21 | 52.72 | $51.56 | — |
| 2022-04-20 | 52.84 | $52.54 | — |
| 2022-04-19 | 52.87 | $52.53 | — |
| 2022-04-18 | 52.91 | $51.70 | — |
| 2022-04-14 | 53.04 | $51.81 | — |
| 2022-04-13 | 53.17 | $52.56 | — |
| 2022-04-12 | 53.23 | $51.90 | — |
| 2022-04-11 | 53.37 | $52.04 | — |
| 2022-04-08 | 53.51 | $53.06 | — |
| 2022-04-07 | 53.56 | $53.31 | — |
| 2022-04-06 | 53.58 | $53.11 | — |
| 2022-04-05 | 53.63 | $53.91 | — |
| 2022-04-04 | 53.60 | $54.80 | — |
| 2022-04-01 | 53.48 | $54.19 | — |
| 2022-03-31 | 53.40 | $54.13 | — |
| 2022-03-30 | 53.32 | $54.97 | — |
| 2022-03-29 | 53.15 | $55.59 | — |
| 2022-03-28 | 52.89 | $54.92 | — |
| 2022-03-25 | 52.68 | $54.38 | — |
| 2022-03-24 | 52.50 | $54.38 | — |
| 2022-03-23 | 52.30 | $53.52 | — |
| 2022-03-22 | 52.18 | $54.13 | — |
| 2022-03-21 | 51.97 | $53.37 | — |
| 2022-03-18 | 51.82 | $53.49 | — |
| 2022-03-17 | 51.65 | $52.72 | — |
| 2022-03-16 | 51.53 | $52.10 | — |
| 2022-03-15 | 51.47 | $50.70 | — |
| 2022-03-14 | 51.56 | $49.52 | — |
| 2022-03-11 | 51.77 | $50.10 | — |
| 2022-03-10 | 51.95 | $50.73 | — |
| 2022-03-09 | 52.07 | $51.09 | — |
| 2022-03-08 | 52.18 | $49.43 | — |
| 2022-03-07 | 52.47 | $49.61 | — |
| 2022-03-04 | 52.77 | $51.52 | — |
| 2022-03-03 | 52.90 | $52.23 | — |
| 2022-03-02 | 52.97 | $52.72 | — |
| 2022-03-01 | 53.00 | $51.67 | — |
| 2022-02-28 | 53.13 | $52.51 | — |
| 2022-02-25 | 53.20 | $52.49 | — |
| 2022-02-24 | 53.28 | $51.43 | — |
| 2022-02-23 | 53.47 | $50.34 | — |
| 2022-02-22 | 53.80 | $51.38 | — |
| 2022-02-18 | 54.05 | $51.95 | — |
| 2022-02-17 | 54.27 | $52.42 | — |
| 2022-02-16 | 54.47 | $53.87 | — |
| 2022-02-15 | 54.53 | $53.85 | — |
| 2022-02-14 | 54.61 | $52.81 | — |
| 2022-02-11 | 54.79 | $52.92 | — |
| 2022-02-10 | 54.99 | $54.37 | — |
| 2022-02-09 | 55.06 | $55.44 | — |
| 2022-02-08 | 55.02 | $54.45 | — |
| 2022-02-07 | 55.08 | $53.81 | — |
| 2022-02-04 | 55.21 | $54.11 | — |
| 2022-02-03 | 55.33 | $53.72 | — |
| 2022-02-02 | 55.49 | $55.36 | — |
| 2022-02-01 | 55.51 | $54.78 | — |
| 2022-01-31 | 55.58 | $54.41 | — |
| 2022-01-28 | 55.71 | $53.07 | — |
| 2022-01-27 | 55.99 | $51.69 | — |
| 2022-01-26 | 56.44 | $52.01 | — |
| 2022-01-25 | 56.90 | $51.92 | — |
| 2022-01-24 | 57.43 | $53.10 | — |
| 2022-01-21 | 57.88 | $52.87 | — |
| 2022-01-20 | 58.41 | $54.35 | — |
| 2022-01-19 | 58.84 | $54.96 | — |
| 2022-01-18 | 59.25 | $55.54 | — |
| 2022-01-14 | 59.64 | $56.97 | — |
| 2022-01-13 | 59.92 | $56.93 | — |
| 2022-01-12 | 60.23 | $58.36 | — |
| 2022-01-11 | 60.43 | $58.18 | — |
| 2022-01-10 | 60.67 | $57.37 | — |
| 2022-01-07 | 61.02 | $57.43 | — |
| 2022-01-06 | 61.39 | $58.15 | — |
| 2022-01-05 | 61.74 | $58.15 | — |
| 2022-01-04 | 62.11 | $60.25 | — |
| 2022-01-03 | 62.31 | $60.80 | — |
| 2021-12-31 | 62.47 | $60.36 | — |
| 2021-12-30 | 62.69 | $60.69 | — |
| 2021-12-29 | 62.90 | $60.94 | — |
| 2021-12-28 | 63.11 | $61.04 | — |
| 2021-12-27 | 63.32 | $61.42 | — |
| 2021-12-23 | 63.52 | $60.50 | — |
| 2021-12-22 | 63.84 | $59.95 | — |
| 2021-12-21 | 64.25 | $59.11 | — |
| 2021-12-20 | 64.79 | $57.58 | — |
| 2021-12-17 | 65.55 | $58.47 | — |
| 2021-12-16 | 66.30 | $58.93 | — |
| 2021-12-15 | 67.07 | $60.27 | — |
| 2021-12-14 | 67.79 | $59.04 | — |
| 2021-12-13 | 68.71 | $59.76 | — |
| 2021-12-10 | 69.65 | $70.27 | — |
| 2021-12-09 | 69.59 | $69.68 | — |
| 2021-12-08 | 69.58 | $70.63 | — |
| 2021-12-07 | 69.47 | $70.18 | — |
| 2021-12-06 | 69.40 | $67.92 | — |
| 2021-12-03 | 69.55 | $67.40 | — |
| 2021-12-02 | 69.78 | $68.82 | — |
| 2021-12-01 | 69.88 | $67.97 | — |
| 2021-11-30 | 70.08 | $69.18 | — |
| 2021-11-29 | 70.17 | $70.61 | — |
| 2021-11-26 | 70.13 | $69.44 | — |
| 2021-11-24 | 70.20 | $71.13 | — |
| 2021-11-23 | 70.10 | $70.66 | — |
| 2021-11-22 | 70.04 | $70.92 | — |
| 2021-11-19 | 69.95 | $71.75 | — |
| 2021-11-18 | 69.76 | $71.57 | — |
| 2021-11-17 | 69.57 | $71.10 | — |
| 2021-11-16 | 69.41 | $71.30 | — |
| 2021-11-15 | 69.21 | $70.68 | — |
| 2021-11-12 | 69.06 | $70.69 | — |
| 2021-11-11 | 68.88 | $69.87 | — |
| 2021-11-10 | 68.78 | $69.37 | — |
| 2021-11-09 | 68.72 | $70.55 | — |
| 2021-11-08 | 68.53 | $70.95 | — |
| 2021-11-05 | 68.27 | $70.70 | — |
| 2021-11-04 | 68.01 | $70.65 | — |
| 2021-11-03 | 67.74 | $69.95 | — |
| 2021-11-02 | 67.50 | $69.42 | — |
| 2021-11-01 | 67.30 | $69.01 | — |
| 2021-10-29 | 67.12 | $68.76 | — |
| 2021-10-28 | 66.95 | $68.47 | — |
| 2021-10-27 | 66.79 | $67.60 | — |
| 2021-10-26 | 66.70 | $67.88 | — |
| 2021-10-25 | 66.58 | $67.87 | — |
| 2021-10-22 | 66.45 | $67.33 | — |
| 2021-10-21 | 66.35 | $67.93 | — |
| 2021-10-20 | 66.19 | $67.38 | — |
| 2021-10-19 | 66.06 | $67.55 | — |
| 2021-10-18 | 65.90 | $67.13 | — |
| 2021-10-15 | 65.77 | $66.71 | — |
| 2021-10-14 | 65.68 | $66.23 | — |
| 2021-10-13 | 65.62 | $65.06 | — |
| 2021-10-12 | 65.68 | $64.72 | — |
| 2021-10-11 | 65.78 | $64.68 | — |
| 2021-10-08 | 65.89 | $65.22 | — |
| 2021-10-07 | 65.96 | $65.53 | — |
| 2021-10-06 | 66.01 | $64.87 | — |
| 2021-10-05 | 66.13 | $64.62 | — |
| 2021-10-04 | 66.29 | $63.72 | — |
| 2021-10-01 | 66.56 | $65.16 | — |
| 2021-09-30 | 66.70 | $64.47 | — |
| 2021-09-29 | 66.94 | $65.03 | — |
| 2021-09-28 | 67.14 | $65.33 | — |
| 2021-09-27 | 67.33 | $67.26 | — |
| 2021-09-24 | 67.34 | $67.58 | — |
| 2021-09-23 | 67.31 | $67.51 | — |
| 2021-09-22 | 67.29 | $66.74 | — |
| 2021-09-21 | 67.35 | $66.10 | — |
| 2021-09-20 | 67.48 | $65.83 | — |
| 2021-09-17 | 67.66 | $67.29 | — |
| 2021-09-16 | 67.69 | $68.02 | — |
| 2021-09-15 | 67.66 | $67.95 | — |
| 2021-09-14 | 67.63 | $67.31 | — |
| 2021-09-13 | 67.66 | $67.60 | — |
| 2021-09-10 | 67.67 | $67.63 | — |
| 2021-09-09 | 67.67 | $68.04 | — |
| 2021-09-08 | 67.64 | $68.21 | — |
| 2021-09-07 | 67.57 | $68.62 | — |
| 2021-09-03 | 67.46 | $68.67 | — |
| 2021-09-02 | 67.34 | $68.54 | — |
| 2021-09-01 | 67.21 | $68.45 | — |
| 2021-08-31 | 67.08 | $68.36 | — |
| 2021-08-30 | 66.95 | $68.52 | — |
| 2021-08-27 | 66.78 | $68.14 | — |
| 2021-08-26 | 66.64 | $67.35 | — |
| 2021-08-25 | 66.56 | $67.78 | — |
| 2021-08-24 | 66.43 | $67.57 | — |
| 2021-08-23 | 66.31 | $67.27 | — |
| 2021-08-20 | 66.21 | $66.28 | — |
| 2021-08-19 | 66.21 | $65.70 | — |
| 2021-08-18 | 66.26 | $65.71 | — |
| 2021-08-17 | 66.32 | $66.26 | — |
| 2021-08-16 | 66.32 | $67.01 | — |
| 2021-08-13 | 66.25 | $67.03 | — |
| 2021-08-12 | 66.17 | $67.03 | — |
| 2021-08-11 | 66.08 | $66.90 | — |
| 2021-08-10 | 65.99 | $66.77 | — |
| 2021-08-09 | 65.91 | $66.95 | — |
| 2021-08-06 | 65.80 | $66.94 | — |
| 2021-08-05 | 65.68 | $66.96 | — |
| 2021-08-04 | 65.55 | $66.52 | — |
| 2021-08-03 | 65.44 | $66.45 | — |
| 2021-08-02 | 65.34 | $66.06 | — |
| 2021-07-30 | 65.26 | $66.12 | — |
| 2021-07-29 | 65.17 | $66.46 | — |
| 2021-07-28 | 65.04 | $66.30 | — |
| 2021-07-27 | 64.90 | $66.09 | — |
| 2021-07-26 | 64.78 | $66.78 | — |
| 2021-07-23 | 64.57 | $66.73 | — |
| 2021-07-22 | 64.34 | $65.68 | — |
| 2021-07-21 | 64.20 | $65.38 | — |
| 2021-07-20 | 64.07 | $64.51 | — |
| 2021-07-19 | 64.03 | $63.22 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
81.98
2026-07-16
Close Price
$81.80
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
43.70
Average
64.73
Maximum
91.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 81.98 | $81.80 | — |
| 2026-07-15 | 82.02 | $81.80 | — |
| 2026-07-14 | 82.07 | $82.26 | — |
| 2026-07-13 | 82.08 | $80.85 | — |
| 2026-07-10 | 82.22 | $82.69 | — |
| 2026-07-09 | 82.17 | $82.44 | — |
| 2026-07-08 | 82.14 | $81.17 | — |
| 2026-07-07 | 82.23 | $80.73 | — |
| 2026-07-06 | 82.36 | $82.23 | — |
| 2026-07-02 | 82.36 | $80.91 | — |
| 2026-07-01 | 82.51 | $82.76 | — |
| 2026-06-30 | 82.49 | $84.77 | — |
| 2026-06-29 | 82.27 | $83.04 | — |
| 2026-06-26 | 82.23 | $80.67 | — |
| 2026-06-25 | 82.43 | $82.07 | — |
| 2026-06-24 | 82.50 | $81.47 | — |
| 2026-06-23 | 82.64 | $81.51 | — |
| 2026-06-22 | 82.78 | $83.95 | — |
| 2026-06-18 | 82.69 | $84.09 | — |
| 2026-06-17 | 82.57 | $82.58 | — |
| 2026-06-16 | 82.60 | $82.94 | — |
| 2026-06-15 | 82.59 | $83.86 | — |
| 2026-06-12 | 82.48 | $81.66 | — |
| 2026-06-11 | 82.59 | $81.26 | — |
| 2026-06-10 | 82.76 | $79.20 | — |
| 2026-06-09 | 83.13 | $80.94 | — |
| 2026-06-08 | 83.35 | $81.61 | — |
| 2026-06-05 | 83.50 | $81.21 | — |
| 2026-06-04 | 83.69 | $84.40 | — |
| 2026-06-03 | 83.57 | $84.43 | — |
| 2026-06-02 | 83.43 | $85.03 | — |
| 2026-06-01 | 83.20 | $84.47 | — |
| 2026-05-29 | 83.00 | $84.17 | — |
| 2026-05-28 | 82.81 | $84.20 | — |
| 2026-05-27 | 82.59 | $83.70 | — |
| 2026-05-26 | 82.39 | $83.75 | — |
| 2026-05-22 | 82.17 | $83.00 | — |
| 2026-05-21 | 82.01 | $82.76 | — |
| 2026-05-20 | 81.84 | $82.53 | — |
| 2026-05-19 | 81.68 | $81.65 | — |
| 2026-05-18 | 81.59 | $82.22 | — |
| 2026-05-15 | 81.42 | $82.70 | — |
| 2026-05-14 | 81.20 | $84.14 | — |
| 2026-05-13 | 80.80 | $83.32 | — |
| 2026-05-12 | 80.45 | $82.38 | — |
| 2026-05-11 | 80.17 | $82.50 | — |
| 2026-05-08 | 79.85 | $81.94 | — |
| 2026-05-07 | 79.55 | $81.27 | — |
| 2026-05-06 | 79.28 | $82.00 | — |
| 2026-05-05 | 78.92 | $80.27 | — |
| 2026-05-04 | 78.68 | $79.71 | — |
| 2026-05-01 | 78.47 | $79.88 | — |
| 2026-04-30 | 78.20 | $79.62 | — |
| 2026-04-29 | 77.93 | $78.50 | — |
| 2026-04-28 | 77.74 | $78.73 | — |
| 2026-04-27 | 77.48 | $79.34 | — |
| 2026-04-24 | 77.12 | $79.34 | — |
| 2026-04-23 | 76.72 | $78.75 | — |
| 2026-04-22 | 76.34 | $78.98 | — |
| 2026-04-21 | 75.92 | $77.76 | — |
| 2026-04-20 | 75.59 | $78.56 | — |
| 2026-04-17 | 75.15 | $78.89 | — |
| 2026-04-16 | 74.65 | $77.67 | — |
| 2026-04-15 | 74.24 | $77.79 | — |
| 2026-04-14 | 73.81 | $77.13 | — |
| 2026-04-13 | 73.42 | $76.01 | — |
| 2026-04-10 | 73.13 | $75.55 | — |
| 2026-04-09 | 72.87 | $75.48 | — |
| 2026-04-08 | 72.62 | $75.06 | — |
| 2026-04-07 | 72.41 | $73.09 | — |
| 2026-04-06 | 72.39 | $73.06 | — |
| 2026-04-02 | 72.38 | $72.86 | — |
| 2026-04-01 | 72.40 | $72.84 | — |
| 2026-03-31 | 72.43 | $72.14 | — |
| 2026-03-30 | 72.54 | $69.71 | — |
| 2026-03-27 | 72.91 | $70.17 | — |
| 2026-03-26 | 73.27 | $71.27 | — |
| 2026-03-25 | 73.54 | $73.05 | — |
| 2026-03-24 | 73.67 | $72.42 | — |
| 2026-03-23 | 73.88 | $72.68 | — |
| 2026-03-20 | 74.08 | $71.66 | — |
| 2026-03-19 | 74.40 | $73.04 | — |
| 2026-03-18 | 74.60 | $73.22 | — |
| 2026-03-17 | 74.81 | $74.24 | — |
| 2026-03-16 | 74.92 | $74.09 | — |
| 2026-03-13 | 75.05 | $73.18 | — |
| 2026-03-12 | 75.29 | $73.76 | — |
| 2026-03-11 | 75.48 | $74.98 | — |
| 2026-03-10 | 75.57 | $75.00 | — |
| 2026-03-09 | 75.67 | $74.88 | — |
| 2026-03-06 | 75.79 | $73.75 | — |
| 2026-03-05 | 76.03 | $74.72 | — |
| 2026-03-04 | 76.18 | $75.51 | — |
| 2026-03-03 | 76.26 | $74.97 | — |
| 2026-03-02 | 76.42 | $75.87 | — |
| 2026-02-27 | 76.49 | $75.95 | — |
| 2026-02-26 | 76.57 | $76.48 | — |
| 2026-02-25 | 76.62 | $77.31 | — |
| 2026-02-24 | 76.59 | $76.71 | — |
| 2026-02-23 | 76.63 | $76.15 | — |
| 2026-02-20 | 76.73 | $76.78 | — |
| 2026-02-19 | 76.77 | $76.21 | — |
| 2026-02-18 | 76.87 | $76.25 | — |
| 2026-02-17 | 76.98 | $75.88 | — |
| 2026-02-13 | 77.13 | $75.61 | — |
| 2026-02-12 | 77.32 | $76.00 | — |
| 2026-02-11 | 77.49 | $77.16 | — |
| 2026-02-10 | 77.56 | $77.14 | — |
| 2026-02-09 | 77.65 | $77.53 | — |
| 2026-02-06 | 77.71 | $77.03 | — |
| 2026-02-05 | 77.82 | $75.38 | — |
| 2026-02-04 | 78.11 | $76.19 | — |
| 2026-02-03 | 78.34 | $77.46 | — |
| 2026-02-02 | 78.46 | $78.31 | — |
| 2026-01-30 | 78.50 | $77.93 | — |
| 2026-01-29 | 78.58 | $78.51 | — |
| 2026-01-28 | 78.61 | $78.98 | — |
| 2026-01-27 | 78.60 | $79.15 | — |
| 2026-01-26 | 78.58 | $78.43 | — |
| 2026-01-23 | 78.64 | $77.99 | — |
| 2026-01-22 | 78.75 | $77.82 | — |
| 2026-01-21 | 78.88 | $77.29 | — |
| 2026-01-20 | 79.08 | $76.80 | — |
| 2026-01-16 | 79.33 | $78.81 | — |
| 2026-01-15 | 79.37 | $78.92 | — |
| 2026-01-14 | 79.41 | $78.84 | — |
| 2026-01-13 | 79.45 | $79.81 | — |
| 2026-01-12 | 79.40 | $79.77 | — |
| 2026-01-09 | 79.35 | $79.25 | — |
| 2026-01-08 | 79.41 | $78.78 | — |
| 2026-01-07 | 79.56 | $79.71 | — |
| 2026-01-06 | 79.67 | $79.62 | — |
| 2026-01-05 | 79.84 | $79.34 | — |
| 2026-01-02 | 80.08 | $78.93 | — |
| 2025-12-31 | 80.42 | $78.92 | — |
| 2025-12-30 | 80.80 | $79.54 | — |
| 2025-12-29 | 81.16 | $79.81 | — |
| 2025-12-26 | 81.55 | $80.31 | — |
| 2025-12-24 | 81.92 | $80.36 | — |
| 2025-12-23 | 82.33 | $80.19 | — |
| 2025-12-22 | 82.79 | $79.67 | — |
| 2025-12-19 | 83.32 | $79.21 | — |
| 2025-12-18 | 83.92 | $77.96 | — |
| 2025-12-17 | 84.69 | $77.12 | — |
| 2025-12-16 | 85.58 | $78.80 | — |
| 2025-12-15 | 86.35 | $78.54 | — |
| 2025-12-12 | 87.18 | $79.06 | — |
| 2025-12-11 | 88.01 | $80.54 | — |
| 2025-12-10 | 88.75 | $90.10 | — |
| 2025-12-09 | 88.57 | $89.90 | — |
| 2025-12-08 | 88.42 | $89.82 | — |
| 2025-12-05 | 88.26 | $89.72 | — |
| 2025-12-04 | 88.12 | $89.62 | — |
| 2025-12-03 | 87.98 | $89.17 | — |
| 2025-12-02 | 87.90 | $89.12 | — |
| 2025-12-01 | 87.83 | $88.64 | — |
| 2025-11-28 | 87.82 | $89.18 | — |
| 2025-11-26 | 87.78 | $88.61 | — |
| 2025-11-25 | 87.81 | $87.78 | — |
| 2025-11-24 | 87.95 | $87.33 | — |
| 2025-11-21 | 88.15 | $84.97 | — |
| 2025-11-20 | 88.61 | $84.84 | — |
| 2025-11-19 | 89.10 | $86.91 | — |
| 2025-11-18 | 89.40 | $86.27 | — |
| 2025-11-17 | 89.79 | $87.26 | — |
| 2025-11-14 | 90.09 | $87.98 | — |
| 2025-11-13 | 90.32 | $87.63 | — |
| 2025-11-12 | 90.60 | $89.98 | — |
| 2025-11-11 | 90.65 | $90.23 | — |
| 2025-11-10 | 90.66 | $90.63 | — |
| 2025-11-07 | 90.64 | $88.60 | — |
| 2025-11-06 | 90.80 | $88.67 | — |
| 2025-11-05 | 90.97 | $90.43 | — |
| 2025-11-04 | 90.98 | $90.21 | — |
| 2025-11-03 | 91.00 | $92.09 | — |
| 2025-10-31 | 90.83 | $92.01 | — |
| 2025-10-30 | 90.67 | $91.77 | — |
| 2025-10-29 | 90.51 | $93.59 | — |
| 2025-10-28 | 90.17 | $93.06 | — |
| 2025-10-27 | 89.86 | $92.23 | — |
| 2025-10-24 | 89.62 | $90.71 | — |
| 2025-10-23 | 89.51 | $89.81 | — |
| 2025-10-22 | 89.49 | $88.89 | — |
| 2025-10-21 | 89.55 | $89.71 | — |
| 2025-10-20 | 89.54 | $89.96 | — |
| 2025-10-17 | 89.50 | $89.00 | — |
| 2025-10-16 | 89.56 | $88.83 | — |
| 2025-10-15 | 89.64 | $89.27 | — |
| 2025-10-14 | 89.67 | $88.91 | — |
| 2025-10-13 | 89.74 | $89.77 | — |
| 2025-10-10 | 89.72 | $87.81 | — |
| 2025-10-09 | 89.89 | $90.78 | — |
| 2025-10-08 | 89.76 | $90.78 | — |
| 2025-10-07 | 89.61 | $89.95 | — |
| 2025-10-06 | 89.53 | $90.28 | — |
| 2025-10-03 | 89.40 | $89.78 | — |
| 2025-10-02 | 89.30 | $90.19 | — |
| 2025-10-01 | 89.13 | $89.99 | — |
| 2025-09-30 | 88.97 | $89.79 | — |
| 2025-09-29 | 88.79 | $89.56 | — |
| 2025-09-26 | 88.61 | $88.93 | — |
| 2025-09-25 | 88.48 | $88.72 | — |
| 2025-09-24 | 88.35 | $89.24 | — |
| 2025-09-23 | 88.15 | $89.60 | — |
| 2025-09-22 | 87.90 | $90.58 | — |
| 2025-09-19 | 87.52 | $89.96 | — |
| 2025-09-18 | 87.17 | $89.09 | — |
| 2025-09-17 | 86.89 | $88.46 | — |
| 2025-09-16 | 86.63 | $88.78 | — |
| 2025-09-15 | 86.34 | $88.86 | — |
| 2025-09-12 | 86.02 | $88.04 | — |
| 2025-09-11 | 85.77 | $87.88 | — |
| 2025-09-10 | 85.52 | $87.55 | — |
| 2025-09-09 | 85.30 | $86.80 | — |
| 2025-09-08 | 85.14 | $86.32 | — |
| 2025-09-05 | 85.02 | $85.60 | — |
| 2025-09-04 | 84.97 | $85.72 | — |
| 2025-09-03 | 84.90 | $84.87 | — |
| 2025-09-02 | 84.90 | $84.21 | — |
| 2025-08-29 | 84.97 | $84.80 | — |
| 2025-08-28 | 84.97 | $85.81 | — |
| 2025-08-27 | 84.87 | $85.16 | — |
| 2025-08-26 | 84.83 | $85.22 | — |
| 2025-08-25 | 84.77 | $84.70 | — |
| 2025-08-22 | 84.76 | $84.81 | — |
| 2025-08-21 | 84.73 | $83.54 | — |
| 2025-08-20 | 84.82 | $83.82 | — |
| 2025-08-19 | 84.88 | $84.19 | — |
| 2025-08-18 | 84.90 | $85.59 | — |
| 2025-08-15 | 84.78 | $85.53 | — |
| 2025-08-14 | 84.64 | $85.71 | — |
| 2025-08-13 | 84.48 | $85.69 | — |
| 2025-08-12 | 84.31 | $86.19 | — |
| 2025-08-11 | 84.07 | $85.10 | — |
| 2025-08-08 | 83.92 | $85.33 | — |
| 2025-08-07 | 83.74 | $84.76 | — |
| 2025-08-06 | 83.60 | $84.75 | — |
| 2025-08-05 | 83.44 | $83.60 | — |
| 2025-08-04 | 83.39 | $84.34 | — |
| 2025-08-01 | 83.25 | $82.65 | — |
| 2025-07-31 | 83.28 | $84.38 | — |
| 2025-07-30 | 83.12 | $83.86 | — |
| 2025-07-29 | 83.00 | $83.63 | — |
| 2025-07-28 | 82.90 | $84.00 | — |
| 2025-07-25 | 82.75 | $83.66 | — |
| 2025-07-24 | 82.62 | $83.27 | — |
| 2025-07-23 | 82.52 | $83.10 | — |
| 2025-07-22 | 82.41 | $82.52 | — |
| 2025-07-21 | 82.35 | $83.32 | — |
| 2025-07-18 | 82.18 | $83.16 | — |
| 2025-07-17 | 82.01 | $83.14 | — |
| 2025-07-16 | 81.82 | $82.74 | — |
| 2025-07-15 | 81.65 | $82.49 | — |
| 2025-07-14 | 81.48 | $82.26 | — |
| 2025-07-11 | 81.32 | $81.95 | — |
| 2025-07-10 | 81.17 | $82.22 | — |
| 2025-07-09 | 80.99 | $82.36 | — |
| 2025-07-08 | 80.78 | $81.63 | — |
| 2025-07-07 | 80.62 | $81.95 | — |
| 2025-07-03 | 80.41 | $82.39 | — |
| 2025-07-02 | 80.15 | $81.52 | — |
| 2025-07-01 | 79.95 | $81.09 | — |
| 2025-06-30 | 79.77 | $82.27 | — |
| 2025-06-27 | 79.47 | $81.63 | — |
| 2025-06-26 | 79.20 | $81.11 | — |
| 2025-06-25 | 78.96 | $80.33 | — |
| 2025-06-24 | 78.79 | $80.28 | — |
| 2025-06-23 | 78.60 | $79.02 | — |
| 2025-06-20 | 78.51 | $78.01 | — |
| 2025-06-18 | 78.52 | $78.42 | — |
| 2025-06-17 | 78.48 | $78.65 | — |
| 2025-06-16 | 78.41 | $79.23 | — |
| 2025-06-13 | 78.28 | $78.31 | — |
| 2025-06-12 | 78.24 | $79.25 | — |
| 2025-06-11 | 78.09 | $79.13 | — |
| 2025-06-10 | 77.94 | $79.13 | — |
| 2025-06-09 | 77.78 | $78.84 | — |
| 2025-06-06 | 77.62 | $78.87 | — |
| 2025-06-05 | 77.44 | $78.23 | — |
| 2025-06-04 | 77.28 | $78.60 | — |
| 2025-06-03 | 77.07 | $78.24 | — |
| 2025-06-02 | 76.87 | $77.95 | — |
| 2025-05-30 | 76.68 | $77.43 | — |
| 2025-05-29 | 76.52 | $77.38 | — |
| 2025-05-28 | 76.34 | $77.28 | — |
| 2025-05-27 | 76.14 | $77.53 | — |
| 2025-05-23 | 75.89 | $75.95 | — |
| 2025-05-22 | 75.77 | $76.45 | — |
| 2025-05-21 | 75.58 | $76.35 | — |
| 2025-05-20 | 75.36 | $77.37 | — |
| 2025-05-19 | 75.01 | $77.71 | — |
| 2025-05-16 | 74.57 | $77.62 | — |
| 2025-05-15 | 74.09 | $77.11 | — |
| 2025-05-14 | 73.61 | $77.05 | — |
| 2025-05-13 | 73.11 | $76.75 | — |
| 2025-05-12 | 72.60 | $75.90 | — |
| 2025-05-09 | 72.13 | $73.50 | — |
| 2025-05-08 | 71.87 | $73.69 | — |
| 2025-05-07 | 71.58 | $73.10 | — |
| 2025-05-06 | 71.30 | $73.10 | — |
| 2025-05-05 | 70.97 | $73.74 | — |
| 2025-05-02 | 70.55 | $74.10 | — |
| 2025-05-01 | 70.06 | $72.88 | — |
| 2025-04-30 | 69.69 | $72.23 | — |
| 2025-04-29 | 69.38 | $72.04 | — |
| 2025-04-28 | 69.08 | $71.62 | — |
| 2025-04-25 | 68.83 | $71.66 | — |
| 2025-04-24 | 68.57 | $70.96 | — |
| 2025-04-23 | 68.39 | $69.58 | — |
| 2025-04-22 | 68.37 | $68.26 | — |
| 2025-04-21 | 68.50 | $66.52 | — |
| 2025-04-17 | 68.83 | $67.98 | — |
| 2025-04-16 | 69.05 | $67.84 | — |
| 2025-04-15 | 69.29 | $69.47 | — |
| 2025-04-14 | 69.40 | $69.41 | — |
| 2025-04-11 | 69.53 | $69.07 | — |
| 2025-04-10 | 69.70 | $67.95 | — |
| 2025-04-09 | 70.00 | $70.52 | — |
| 2025-04-08 | 70.06 | $63.86 | — |
| 2025-04-07 | 70.78 | $64.83 | — |
| 2025-04-04 | 71.45 | $64.67 | — |
| 2025-04-03 | 72.17 | $68.79 | — |
| 2025-04-02 | 72.53 | $72.39 | — |
| 2025-04-01 | 72.56 | $71.78 | — |
| 2025-03-31 | 72.66 | $71.30 | — |
| 2025-03-28 | 72.83 | $71.18 | — |
| 2025-03-27 | 73.03 | $73.02 | — |
| 2025-03-26 | 73.08 | $73.39 | — |
| 2025-03-25 | 73.11 | $74.86 | — |
| 2025-03-24 | 73.01 | $74.45 | — |
| 2025-03-21 | 72.97 | $72.84 | — |
| 2025-03-20 | 73.10 | $72.58 | — |
| 2025-03-19 | 73.30 | $72.74 | — |
| 2025-03-18 | 73.52 | $71.64 | — |
| 2025-03-17 | 73.89 | $72.91 | — |
| 2025-03-14 | 74.17 | $72.50 | — |
| 2025-03-13 | 74.54 | $70.83 | — |
| 2025-03-12 | 75.10 | $72.22 | — |
| 2025-03-11 | 75.57 | $71.28 | — |
| 2025-03-10 | 76.17 | $71.14 | — |
| 2025-03-07 | 76.82 | $73.73 | — |
| 2025-03-06 | 77.26 | $73.63 | — |
| 2025-03-05 | 77.74 | $75.80 | — |
| 2025-03-04 | 78.03 | $74.74 | — |
| 2025-03-03 | 78.45 | $75.59 | — |
| 2025-02-28 | 78.80 | $77.15 | — |
| 2025-02-27 | 79.02 | $75.96 | — |
| 2025-02-26 | 79.37 | $77.56 | — |
| 2025-02-25 | 79.58 | $77.11 | — |
| 2025-02-24 | 79.84 | $77.79 | — |
| 2025-02-21 | 80.05 | $78.56 | — |
| 2025-02-20 | 80.20 | $80.15 | — |
| 2025-02-19 | 80.20 | $80.72 | — |
| 2025-02-18 | 80.15 | $80.71 | — |
| 2025-02-14 | 80.09 | $80.86 | — |
| 2025-02-13 | 80.00 | $80.70 | — |
| 2025-02-12 | 79.91 | $79.80 | — |
| 2025-02-11 | 79.90 | $79.90 | — |
| 2025-02-10 | 79.86 | $80.21 | — |
| 2025-02-07 | 79.78 | $79.50 | — |
| 2025-02-06 | 79.76 | $80.31 | — |
| 2025-02-05 | 79.65 | $80.03 | — |
| 2025-02-04 | 79.56 | $79.81 | — |
| 2025-02-03 | 79.49 | $79.12 | — |
| 2025-01-31 | 79.48 | $79.83 | — |
| 2025-01-30 | 79.39 | $80.13 | — |
| 2025-01-29 | 79.26 | $79.84 | — |
| 2025-01-28 | 79.16 | $80.19 | — |
| 2025-01-27 | 79.02 | $78.79 | — |
| 2025-01-24 | 79.02 | $81.11 | — |
| 2025-01-23 | 78.79 | $81.40 | — |
| 2025-01-22 | 78.51 | $80.96 | — |
| 2025-01-21 | 78.27 | $79.73 | — |
| 2025-01-17 | 78.13 | $78.99 | — |
| 2025-01-16 | 78.06 | $78.12 | — |
| 2025-01-15 | 78.09 | $78.45 | — |
| 2025-01-14 | 78.10 | $76.57 | — |
| 2025-01-13 | 78.31 | $76.71 | — |
| 2025-01-10 | 78.52 | $77.01 | — |
| 2025-01-08 | 78.71 | $78.30 | — |
| 2025-01-07 | 78.79 | $78.12 | — |
| 2025-01-06 | 78.91 | $79.62 | — |
| 2025-01-03 | 78.88 | $78.77 | — |
| 2025-01-02 | 78.95 | $77.50 | — |
| 2024-12-31 | 79.14 | $77.36 | — |
| 2024-12-30 | 79.35 | $78.03 | — |
| 2024-12-27 | 79.51 | $78.84 | — |
| 2024-12-26 | 79.58 | $79.96 | — |
| 2024-12-24 | 79.54 | $80.15 | — |
| 2024-12-23 | 79.46 | $79.10 | — |
| 2024-12-20 | 79.49 | $78.35 | — |
| 2024-12-19 | 79.58 | $77.68 | — |
| 2024-12-18 | 79.73 | $77.57 | — |
| 2024-12-17 | 79.90 | $80.37 | — |
| 2024-12-16 | 79.78 | $80.72 | — |
| 2024-12-13 | 79.60 | $79.93 | — |
| 2024-12-12 | 79.50 | $79.90 | — |
| 2024-12-11 | 79.39 | $81.18 | — |
| 2024-12-10 | 79.14 | $79.85 | — |
| 2024-12-09 | 79.02 | $80.23 | — |
| 2024-12-06 | 78.85 | $81.11 | — |
| 2024-12-05 | 78.58 | $80.47 | — |
| 2024-12-04 | 78.36 | $80.51 | — |
| 2024-12-03 | 78.11 | $79.40 | — |
| 2024-12-02 | 77.94 | $78.97 | — |
| 2024-11-29 | 77.79 | $78.47 | — |
| 2024-11-27 | 77.66 | $77.86 | — |
| 2024-11-26 | 77.59 | $78.46 | — |
| 2024-11-25 | 77.45 | $77.71 | — |
| 2024-11-22 | 77.37 | $77.87 | — |
| 2024-11-21 | 77.27 | $77.85 | — |
| 2024-11-20 | 77.15 | $77.58 | — |
| 2024-11-19 | 77.06 | $77.55 | — |
| 2024-11-18 | 76.96 | $76.62 | — |
| 2024-11-15 | 76.95 | $76.44 | — |
| 2024-11-14 | 76.95 | $78.06 | — |
| 2024-11-13 | 76.79 | $78.63 | — |
| 2024-11-12 | 76.56 | $78.63 | — |
| 2024-11-11 | 76.32 | $78.53 | — |
| 2024-11-08 | 76.07 | $78.39 | — |
| 2024-11-07 | 75.83 | $78.12 | — |
| 2024-11-06 | 75.60 | $77.04 | — |
| 2024-11-05 | 75.46 | $75.31 | — |
| 2024-11-04 | 75.48 | $74.28 | — |
| 2024-11-01 | 75.60 | $74.56 | — |
| 2024-10-31 | 75.69 | $73.97 | — |
| 2024-10-30 | 75.84 | $75.94 | — |
| 2024-10-29 | 75.79 | $76.37 | — |
| 2024-10-28 | 75.68 | $75.93 | — |
| 2024-10-25 | 75.61 | $75.90 | — |
| 2024-10-24 | 75.53 | $75.70 | — |
| 2024-10-23 | 75.46 | $75.37 | — |
| 2024-10-22 | 75.42 | $76.46 | — |
| 2024-10-21 | 75.27 | $76.48 | — |
| 2024-10-18 | 75.11 | $76.30 | — |
| 2024-10-17 | 74.95 | $75.69 | — |
| 2024-10-16 | 74.84 | $75.52 | — |
| 2024-10-15 | 74.73 | $75.34 | — |
| 2024-10-14 | 74.63 | $76.23 | — |
| 2024-10-11 | 74.42 | $75.75 | — |
| 2024-10-10 | 74.25 | $75.30 | — |
| 2024-10-09 | 74.11 | $75.39 | — |
| 2024-10-08 | 73.94 | $74.88 | — |
| 2024-10-07 | 73.79 | $73.72 | — |
| 2024-10-04 | 73.73 | $74.33 | — |
| 2024-10-03 | 73.59 | $73.55 | — |
| 2024-10-02 | 73.51 | $73.53 | — |
| 2024-10-01 | 73.41 | $73.49 | — |
| 2024-09-30 | 73.30 | $74.28 | — |
| 2024-09-27 | 73.11 | $73.99 | — |
| 2024-09-26 | 72.93 | $74.57 | — |
| 2024-09-25 | 72.69 | $74.49 | — |
| 2024-09-24 | 72.44 | $74.38 | — |
| 2024-09-23 | 72.20 | $74.12 | — |
| 2024-09-20 | 71.97 | $74.02 | — |
| 2024-09-19 | 71.75 | $74.11 | — |
| 2024-09-18 | 71.51 | $72.45 | — |
| 2024-09-17 | 71.43 | $72.73 | — |
| 2024-09-16 | 71.33 | $72.67 | — |
| 2024-09-13 | 71.23 | $72.72 | — |
| 2024-09-12 | 71.13 | $72.39 | — |
| 2024-09-11 | 71.05 | $71.48 | — |
| 2024-09-10 | 71.05 | $69.91 | — |
| 2024-09-09 | 71.19 | $69.32 | — |
| 2024-09-06 | 71.39 | $68.44 | — |
| 2024-09-05 | 71.67 | $70.08 | — |
| 2024-09-04 | 71.77 | $70.18 | — |
| 2024-09-03 | 71.85 | $70.41 | — |
| 2024-08-30 | 71.88 | $72.69 | — |
| 2024-08-29 | 71.67 | $71.73 | — |
| 2024-08-28 | 71.55 | $71.89 | — |
| 2024-08-27 | 71.40 | $72.57 | — |
| 2024-08-26 | 71.16 | $72.37 | — |
| 2024-08-23 | 70.93 | $72.99 | — |
| 2024-08-22 | 70.63 | $72.29 | — |
| 2024-08-21 | 70.37 | $73.27 | — |
| 2024-08-20 | 70.00 | $72.91 | — |
| 2024-08-19 | 69.67 | $72.95 | — |
| 2024-08-16 | 69.33 | $72.11 | — |
| 2024-08-15 | 69.06 | $72.17 | — |
| 2024-08-14 | 68.79 | $70.78 | — |
| 2024-08-13 | 68.65 | $70.45 | — |
| 2024-08-12 | 68.56 | $68.87 | — |
| 2024-08-09 | 68.65 | $68.71 | — |
| 2024-08-08 | 68.78 | $68.03 | — |
| 2024-08-07 | 69.00 | $66.00 | — |
| 2024-08-06 | 69.47 | $66.69 | — |
| 2024-08-05 | 69.91 | $65.68 | — |
| 2024-08-02 | 70.49 | $67.63 | — |
| 2024-08-01 | 70.91 | $69.38 | — |
| 2024-07-31 | 71.20 | $70.58 | — |
| 2024-07-30 | 71.38 | $68.41 | — |
| 2024-07-29 | 71.80 | $69.37 | — |
| 2024-07-26 | 72.13 | $69.33 | — |
| 2024-07-25 | 72.49 | $68.73 | — |
| 2024-07-24 | 72.93 | $69.63 | — |
| 2024-07-23 | 73.29 | $72.46 | — |
| 2024-07-22 | 73.38 | $72.25 | — |
| 2024-07-19 | 73.50 | $71.05 | — |
| 2024-07-18 | 73.73 | $71.34 | — |
| 2024-07-17 | 73.95 | $71.77 | — |
| 2024-07-16 | 74.13 | $74.46 | — |
| 2024-07-15 | 74.05 | $74.47 | — |
| 2024-07-12 | 73.95 | $74.52 | — |
| 2024-07-11 | 73.84 | $74.24 | — |
| 2024-07-10 | 73.73 | $75.68 | — |
| 2024-07-09 | 73.47 | $75.00 | — |
| 2024-07-08 | 73.24 | $74.99 | — |
| 2024-07-05 | 72.99 | $74.92 | — |
| 2024-07-03 | 72.72 | $74.15 | — |
| 2024-07-02 | 72.50 | $73.49 | — |
| 2024-07-01 | 72.31 | $73.00 | — |
| 2024-06-28 | 72.15 | $72.61 | — |
| 2024-06-27 | 72.01 | $73.10 | — |
| 2024-06-26 | 71.80 | $72.94 | — |
| 2024-06-25 | 71.60 | $72.73 | — |
| 2024-06-24 | 71.39 | $71.76 | — |
| 2024-06-21 | 71.27 | $72.60 | — |
| 2024-06-20 | 71.04 | $72.75 | — |
| 2024-06-18 | 70.79 | $73.30 | — |
| 2024-06-17 | 70.46 | $73.05 | — |
| 2024-06-14 | 70.14 | $72.32 | — |
| 2024-06-13 | 69.86 | $72.18 | — |
| 2024-06-12 | 69.58 | $71.72 | — |
| 2024-06-11 | 69.33 | $70.51 | — |
| 2024-06-10 | 69.17 | $70.20 | — |
| 2024-06-07 | 69.03 | $69.78 | — |
| 2024-06-06 | 68.92 | $69.86 | — |
| 2024-06-05 | 68.79 | $69.96 | — |
| 2024-06-04 | 68.63 | $68.48 | — |
| 2024-06-03 | 68.61 | $68.43 | — |
| 2024-05-31 | 68.58 | $68.22 | — |
| 2024-05-30 | 68.56 | $68.22 | — |
| 2024-05-29 | 68.52 | $69.40 | — |
| 2024-05-28 | 68.34 | $69.75 | — |
| 2024-05-24 | 68.11 | $69.47 | — |
| 2024-05-23 | 67.89 | $68.81 | — |
| 2024-05-22 | 67.71 | $68.86 | — |
| 2024-05-21 | 67.51 | $69.09 | — |
| 2024-05-20 | 67.26 | $68.92 | — |
| 2024-05-17 | 67.01 | $68.36 | — |
| 2024-05-16 | 66.79 | $68.28 | — |
| 2024-05-15 | 66.56 | $68.80 | — |
| 2024-05-14 | 66.27 | $67.54 | — |
| 2024-05-13 | 66.09 | $67.07 | — |
| 2024-05-10 | 65.95 | $67.24 | — |
| 2024-05-09 | 65.79 | $67.19 | — |
| 2024-05-08 | 65.64 | $67.02 | — |
| 2024-05-07 | 65.52 | $67.24 | — |
| 2024-05-06 | 65.37 | $67.30 | — |
| 2024-05-03 | 65.23 | $66.06 | — |
| 2024-05-02 | 65.21 | $65.00 | — |
| 2024-05-01 | 65.30 | $64.28 | — |
| 2024-04-30 | 65.48 | $64.61 | — |
| 2024-04-29 | 65.65 | $65.63 | — |
| 2024-04-26 | 65.72 | $65.67 | — |
| 2024-04-25 | 65.81 | $64.42 | — |
| 2024-04-24 | 66.03 | $64.91 | — |
| 2024-04-23 | 66.22 | $65.21 | — |
| 2024-04-22 | 66.39 | $63.90 | — |
| 2024-04-19 | 66.72 | $63.32 | — |
| 2024-04-18 | 67.12 | $65.04 | — |
| 2024-04-17 | 67.37 | $65.45 | — |
| 2024-04-16 | 67.60 | $66.22 | — |
| 2024-04-15 | 67.75 | $66.08 | — |
| 2024-04-12 | 67.92 | $67.37 | — |
| 2024-04-11 | 67.97 | $68.47 | — |
| 2024-04-10 | 67.91 | $67.62 | — |
| 2024-04-09 | 67.92 | $67.92 | — |
| 2024-04-08 | 67.90 | $68.12 | — |
| 2024-04-05 | 67.86 | $68.35 | — |
| 2024-04-04 | 67.78 | $67.05 | — |
| 2024-04-03 | 67.83 | $68.02 | — |
| 2024-04-02 | 67.78 | $67.61 | — |
| 2024-04-01 | 67.77 | $68.04 | — |
| 2024-03-28 | 67.72 | $67.89 | — |
| 2024-03-27 | 67.67 | $68.03 | — |
| 2024-03-26 | 67.60 | $68.18 | — |
| 2024-03-25 | 67.50 | $68.45 | — |
| 2024-03-22 | 67.36 | $68.73 | — |
| 2024-03-21 | 67.19 | $68.55 | — |
| 2024-03-20 | 67.02 | $68.19 | — |
| 2024-03-19 | 66.86 | $67.32 | — |
| 2024-03-18 | 66.77 | $66.92 | — |
| 2024-03-15 | 66.71 | $66.39 | — |
| 2024-03-14 | 66.69 | $67.34 | — |
| 2024-03-13 | 66.58 | $67.32 | — |
| 2024-03-12 | 66.45 | $67.50 | — |
| 2024-03-11 | 66.30 | $66.03 | — |
| 2024-03-08 | 66.28 | $66.76 | — |
| 2024-03-07 | 66.18 | $67.67 | — |
| 2024-03-06 | 65.99 | $66.62 | — |
| 2024-03-05 | 65.88 | $66.26 | — |
| 2024-03-04 | 65.79 | $67.47 | — |
| 2024-03-01 | 65.57 | $67.49 | — |
| 2024-02-29 | 65.32 | $66.45 | — |
| 2024-02-28 | 65.14 | $65.69 | — |
| 2024-02-27 | 65.02 | $65.94 | — |
| 2024-02-26 | 64.86 | $65.87 | — |
| 2024-02-23 | 64.69 | $65.89 | — |
| 2024-02-22 | 64.49 | $66.05 | — |
| 2024-02-21 | 64.26 | $63.83 | — |
| 2024-02-20 | 64.22 | $64.15 | — |
| 2024-02-16 | 64.14 | $65.01 | — |
| 2024-02-15 | 63.96 | $65.49 | — |
| 2024-02-14 | 63.70 | $65.34 | — |
| 2024-02-13 | 63.43 | $64.16 | — |
| 2024-02-12 | 63.25 | $65.13 | — |
| 2024-02-09 | 62.95 | $65.59 | — |
| 2024-02-08 | 62.58 | $64.88 | — |
| 2024-02-07 | 62.24 | $64.69 | — |
| 2024-02-06 | 61.90 | $63.68 | — |
| 2024-02-05 | 61.62 | $63.83 | — |
| 2024-02-02 | 61.30 | $63.80 | — |
| 2024-02-01 | 60.95 | $62.03 | — |
| 2024-01-31 | 60.74 | $61.04 | — |
| 2024-01-30 | 60.61 | $62.23 | — |
| 2024-01-29 | 60.35 | $62.45 | — |
| 2024-01-26 | 60.06 | $61.67 | — |
| 2024-01-25 | 59.82 | $61.68 | — |
| 2024-01-24 | 59.57 | $61.49 | — |
| 2024-01-23 | 59.32 | $60.99 | — |
| 2024-01-22 | 59.11 | $60.85 | — |
| 2024-01-19 | 58.89 | $60.69 | — |
| 2024-01-18 | 58.68 | $59.80 | — |
| 2024-01-17 | 58.55 | $59.10 | — |
| 2024-01-16 | 58.48 | $59.45 | — |
| 2024-01-12 | 58.37 | $59.51 | — |
| 2024-01-11 | 58.24 | $59.36 | — |
| 2024-01-10 | 58.12 | $59.13 | — |
| 2024-01-09 | 58.01 | $58.45 | — |
| 2024-01-08 | 57.95 | $58.27 | — |
| 2024-01-05 | 57.90 | $57.05 | — |
| 2024-01-04 | 57.96 | $56.87 | — |
| 2024-01-03 | 58.04 | $57.08 | — |
| 2024-01-02 | 58.09 | $57.57 | — |
| 2023-12-29 | 58.08 | $58.79 | — |
| 2023-12-28 | 57.95 | $58.79 | — |
| 2023-12-27 | 57.81 | $58.81 | — |
| 2023-12-26 | 57.65 | $58.62 | — |
| 2023-12-22 | 57.50 | $58.40 | — |
| 2023-12-21 | 57.36 | $58.45 | — |
| 2023-12-20 | 57.21 | $57.78 | — |
| 2023-12-19 | 57.11 | $58.66 | — |
| 2023-12-18 | 56.92 | $58.34 | — |
| 2023-12-15 | 56.75 | $57.83 | — |
| 2023-12-14 | 56.61 | $57.57 | — |
| 2023-12-13 | 56.49 | $57.76 | — |
| 2023-12-12 | 56.34 | $57.17 | — |
| 2023-12-11 | 56.23 | $56.83 | — |
| 2023-12-08 | 56.15 | $56.71 | — |
| 2023-12-07 | 56.05 | $56.30 | — |
| 2023-12-06 | 55.99 | $55.62 | — |
| 2023-12-05 | 55.98 | $55.96 | — |
| 2023-12-04 | 55.93 | $55.81 | — |
| 2023-12-01 | 55.88 | $56.44 | — |
| 2023-11-30 | 55.74 | $56.23 | — |
| 2023-11-29 | 55.61 | $56.30 | — |
| 2023-11-28 | 55.44 | $56.39 | — |
| 2023-11-27 | 55.23 | $56.34 | — |
| 2023-11-24 | 54.99 | $56.35 | — |
| 2023-11-22 | 54.72 | $56.41 | — |
| 2023-11-21 | 54.41 | $56.12 | — |
| 2023-11-20 | 54.11 | $56.40 | — |
| 2023-11-17 | 53.76 | $55.75 | — |
| 2023-11-16 | 53.45 | $55.67 | — |
| 2023-11-15 | 53.13 | $55.47 | — |
| 2023-11-14 | 52.80 | $55.62 | — |
| 2023-11-13 | 52.46 | $54.56 | — |
| 2023-11-10 | 52.20 | $53.55 | — |
| 2023-11-09 | 52.04 | $53.55 | — |
| 2023-11-08 | 51.87 | $54.00 | — |
| 2023-11-07 | 51.66 | $53.76 | — |
| 2023-11-06 | 51.47 | $53.26 | — |
| 2023-11-03 | 51.32 | $52.96 | — |
| 2023-11-02 | 51.20 | $52.30 | — |
| 2023-11-01 | 51.14 | $51.34 | — |
| 2023-10-31 | 51.17 | $50.37 | — |
| 2023-10-30 | 51.30 | $50.16 | — |
| 2023-10-27 | 51.46 | $49.51 | — |
| 2023-10-26 | 51.68 | $49.25 | — |
| 2023-10-25 | 51.95 | $50.38 | — |
| 2023-10-24 | 52.11 | $51.61 | — |
| 2023-10-23 | 52.15 | $51.10 | — |
| 2023-10-20 | 52.24 | $50.91 | — |
| 2023-10-19 | 52.36 | $51.69 | — |
| 2023-10-18 | 52.40 | $52.03 | — |
| 2023-10-17 | 52.41 | $52.97 | — |
| 2023-10-16 | 52.34 | $53.08 | — |
| 2023-10-13 | 52.26 | $52.42 | — |
| 2023-10-12 | 52.25 | $53.15 | — |
| 2023-10-11 | 52.18 | $53.40 | — |
| 2023-10-10 | 52.09 | $53.00 | — |
| 2023-10-09 | 52.04 | $52.70 | — |
| 2023-10-06 | 52.04 | $52.51 | — |
| 2023-10-05 | 52.06 | $51.59 | — |
| 2023-10-04 | 52.18 | $51.64 | — |
| 2023-10-03 | 52.32 | $50.93 | — |
| 2023-10-02 | 52.54 | $51.98 | — |
| 2023-09-29 | 52.67 | $51.64 | — |
| 2023-09-28 | 52.86 | $51.71 | — |
| 2023-09-27 | 53.05 | $51.27 | — |
| 2023-09-26 | 53.30 | $51.17 | — |
| 2023-09-25 | 53.56 | $51.97 | — |
| 2023-09-22 | 53.76 | $51.68 | — |
| 2023-09-21 | 53.99 | $51.75 | — |
| 2023-09-20 | 54.22 | $52.87 | — |
| 2023-09-19 | 54.34 | $53.63 | — |
| 2023-09-18 | 54.38 | $53.76 | — |
| 2023-09-15 | 54.41 | $53.87 | — |
| 2023-09-14 | 54.42 | $54.81 | — |
| 2023-09-13 | 54.32 | $54.54 | — |
| 2023-09-12 | 54.25 | $54.38 | — |
| 2023-09-11 | 54.19 | $55.17 | — |
| 2023-09-08 | 54.04 | $54.59 | — |
| 2023-09-07 | 53.94 | $54.52 | — |
| 2023-09-06 | 53.84 | $54.71 | — |
| 2023-09-05 | 53.73 | $55.05 | — |
| 2023-09-01 | 53.57 | $54.99 | — |
| 2023-08-31 | 53.42 | $54.93 | — |
| 2023-08-30 | 53.26 | $54.69 | — |
| 2023-08-29 | 53.13 | $54.36 | — |
| 2023-08-28 | 53.03 | $53.25 | — |
| 2023-08-25 | 53.05 | $52.91 | — |
| 2023-08-24 | 53.11 | $52.53 | — |
| 2023-08-23 | 53.22 | $53.59 | — |
| 2023-08-22 | 53.24 | $52.76 | — |
| 2023-08-21 | 53.34 | $52.78 | — |
| 2023-08-18 | 53.44 | $52.03 | — |
| 2023-08-17 | 53.63 | $52.07 | — |
| 2023-08-16 | 53.83 | $52.69 | — |
| 2023-08-15 | 53.98 | $53.24 | — |
| 2023-08-14 | 54.10 | $53.74 | — |
| 2023-08-11 | 54.17 | $53.07 | — |
| 2023-08-10 | 54.31 | $53.39 | — |
| 2023-08-09 | 54.44 | $53.26 | — |
| 2023-08-08 | 54.57 | $53.92 | — |
| 2023-08-07 | 54.65 | $54.27 | — |
| 2023-08-04 | 54.68 | $53.78 | — |
| 2023-08-03 | 54.76 | $54.10 | — |
| 2023-08-02 | 54.80 | $54.06 | — |
| 2023-08-01 | 54.84 | $55.31 | — |
| 2023-07-31 | 54.76 | $55.53 | — |
| 2023-07-28 | 54.65 | $55.43 | — |
| 2023-07-27 | 54.53 | $54.46 | — |
| 2023-07-26 | 54.50 | $54.55 | — |
| 2023-07-25 | 54.45 | $54.73 | — |
| 2023-07-24 | 54.37 | $54.41 | — |
| 2023-07-21 | 54.31 | $54.36 | — |
| 2023-07-20 | 54.26 | $54.54 | — |
| 2023-07-19 | 54.18 | $55.75 | — |
| 2023-07-18 | 53.97 | $55.85 | — |
| 2023-07-17 | 53.73 | $55.32 | — |
| 2023-07-14 | 53.54 | $54.86 | — |
| 2023-07-13 | 53.39 | $54.89 | — |
| 2023-07-12 | 53.22 | $54.09 | — |
| 2023-07-11 | 53.11 | $53.41 | — |
| 2023-07-10 | 53.06 | $53.07 | — |
| 2023-07-07 | 53.04 | $53.00 | — |
| 2023-07-06 | 53.01 | $53.12 | — |
| 2023-07-05 | 52.96 | $53.64 | — |
| 2023-07-03 | 52.85 | $53.60 | — |
| 2023-06-30 | 52.73 | $53.66 | — |
| 2023-06-29 | 52.60 | $52.86 | — |
| 2023-06-28 | 52.52 | $52.89 | — |
| 2023-06-27 | 52.44 | $52.75 | — |
| 2023-06-26 | 52.35 | $52.08 | — |
| 2023-06-23 | 52.32 | $52.75 | — |
| 2023-06-22 | 52.20 | $53.17 | — |
| 2023-06-21 | 52.02 | $52.67 | — |
| 2023-06-20 | 51.88 | $53.16 | — |
| 2023-06-16 | 51.67 | $53.20 | — |
| 2023-06-15 | 51.44 | $53.56 | — |
| 2023-06-14 | 51.15 | $52.85 | — |
| 2023-06-13 | 50.91 | $52.53 | — |
| 2023-06-12 | 50.67 | $52.16 | — |
| 2023-06-09 | 50.46 | $51.32 | — |
| 2023-06-08 | 50.30 | $51.11 | — |
| 2023-06-07 | 50.16 | $50.55 | — |
| 2023-06-06 | 50.05 | $51.41 | — |
| 2023-06-05 | 49.84 | $51.39 | — |
| 2023-06-02 | 49.62 | $51.38 | — |
| 2023-06-01 | 49.38 | $50.85 | — |
| 2023-05-31 | 49.17 | $50.22 | — |
| 2023-05-30 | 49.00 | $50.51 | — |
| 2023-05-26 | 48.80 | $50.39 | — |
| 2023-05-25 | 48.59 | $49.48 | — |
| 2023-05-24 | 48.46 | $48.46 | — |
| 2023-05-23 | 48.41 | $48.72 | — |
| 2023-05-22 | 48.33 | $49.51 | — |
| 2023-05-19 | 48.16 | $49.42 | — |
| 2023-05-18 | 47.99 | $49.59 | — |
| 2023-05-17 | 47.79 | $48.82 | — |
| 2023-05-16 | 47.66 | $48.18 | — |
| 2023-05-15 | 47.59 | $48.29 | — |
| 2023-05-12 | 47.50 | $48.05 | — |
| 2023-05-11 | 47.43 | $48.14 | — |
| 2023-05-10 | 47.35 | $48.11 | — |
| 2023-05-09 | 47.26 | $47.64 | — |
| 2023-05-08 | 47.22 | $47.80 | — |
| 2023-05-05 | 47.15 | $47.69 | — |
| 2023-05-04 | 47.09 | $46.74 | — |
| 2023-05-03 | 47.12 | $46.97 | — |
| 2023-05-02 | 47.14 | $47.25 | — |
| 2023-05-01 | 47.12 | $47.54 | — |
| 2023-04-28 | 47.08 | $47.63 | — |
| 2023-04-27 | 47.02 | $47.28 | — |
| 2023-04-26 | 47.00 | $46.34 | — |
| 2023-04-25 | 47.06 | $46.10 | — |
| 2023-04-24 | 47.14 | $47.12 | — |
| 2023-04-21 | 47.12 | $47.24 | — |
| 2023-04-20 | 47.08 | $47.21 | — |
| 2023-04-19 | 47.03 | $47.56 | — |
| 2023-04-18 | 46.94 | $47.48 | — |
| 2023-04-17 | 46.85 | $47.38 | — |
| 2023-04-14 | 46.76 | $47.30 | — |
| 2023-04-13 | 46.67 | $47.33 | — |
| 2023-04-12 | 46.57 | $46.46 | — |
| 2023-04-11 | 46.53 | $46.76 | — |
| 2023-04-10 | 46.46 | $46.91 | — |
| 2023-04-06 | 46.35 | $46.95 | — |
| 2023-04-05 | 46.23 | $46.67 | — |
| 2023-04-04 | 46.13 | $47.26 | — |
| 2023-04-03 | 45.97 | $47.52 | — |
| 2023-03-31 | 45.77 | $47.53 | — |
| 2023-03-30 | 45.57 | $46.68 | — |
| 2023-03-29 | 45.44 | $46.34 | — |
| 2023-03-28 | 45.33 | $45.58 | — |
| 2023-03-27 | 45.30 | $45.73 | — |
| 2023-03-24 | 45.25 | $45.81 | — |
| 2023-03-23 | 45.19 | $45.77 | — |
| 2023-03-22 | 45.13 | $45.44 | — |
| 2023-03-21 | 45.10 | $46.19 | — |
| 2023-03-20 | 45.00 | $45.34 | — |
| 2023-03-17 | 44.98 | $45.14 | — |
| 2023-03-16 | 44.99 | $45.56 | — |
| 2023-03-15 | 44.96 | $44.52 | — |
| 2023-03-14 | 45.05 | $44.67 | — |
| 2023-03-13 | 45.13 | $43.66 | — |
| 2023-03-10 | 45.33 | $43.54 | — |
| 2023-03-09 | 45.54 | $44.44 | — |
| 2023-03-08 | 45.69 | $45.64 | — |
| 2023-03-07 | 45.72 | $45.51 | — |
| 2023-03-06 | 45.78 | $46.15 | — |
| 2023-03-03 | 45.78 | $46.16 | — |
| 2023-03-02 | 45.79 | $45.22 | — |
| 2023-03-01 | 45.90 | $44.89 | — |
| 2023-02-28 | 46.04 | $45.18 | — |
| 2023-02-27 | 46.16 | $45.22 | — |
| 2023-02-24 | 46.28 | $44.98 | — |
| 2023-02-23 | 46.42 | $45.62 | — |
| 2023-02-22 | 46.51 | $45.32 | — |
| 2023-02-21 | 46.62 | $45.26 | — |
| 2023-02-17 | 46.74 | $46.25 | — |
| 2023-02-16 | 46.76 | $46.50 | — |
| 2023-02-15 | 46.74 | $47.47 | — |
| 2023-02-14 | 46.62 | $47.11 | — |
| 2023-02-13 | 46.52 | $46.86 | — |
| 2023-02-10 | 46.43 | $46.27 | — |
| 2023-02-09 | 46.40 | $46.46 | — |
| 2023-02-08 | 46.34 | $46.83 | — |
| 2023-02-07 | 46.23 | $47.49 | — |
| 2023-02-06 | 46.04 | $46.85 | — |
| 2023-02-03 | 45.90 | $47.22 | — |
| 2023-02-02 | 45.70 | $47.94 | — |
| 2023-02-01 | 45.41 | $46.94 | — |
| 2023-01-31 | 45.20 | $46.27 | — |
| 2023-01-30 | 45.04 | $45.47 | — |
| 2023-01-27 | 44.95 | $46.17 | — |
| 2023-01-26 | 44.78 | $45.93 | — |
| 2023-01-25 | 44.61 | $45.38 | — |
| 2023-01-24 | 44.50 | $45.39 | — |
| 2023-01-23 | 44.37 | $45.45 | — |
| 2023-01-20 | 44.23 | $44.90 | — |
| 2023-01-19 | 44.14 | $43.98 | — |
| 2023-01-18 | 44.13 | $44.47 | — |
| 2023-01-17 | 44.08 | $45.07 | — |
| 2023-01-13 | 43.97 | $45.12 | — |
| 2023-01-12 | 43.85 | $44.81 | — |
| 2023-01-11 | 43.76 | $44.69 | — |
| 2023-01-10 | 43.70 | $44.13 | — |
| 2023-01-09 | 43.71 | $43.86 | — |
| 2023-01-06 | 43.75 | $43.88 | — |
| 2023-01-05 | 43.80 | $42.99 | — |
| 2023-01-04 | 43.96 | $43.47 | — |
| 2023-01-03 | 44.08 | $43.28 | — |
| 2022-12-30 | 44.25 | $43.58 | — |
| 2022-12-29 | 44.41 | $43.67 | — |
| 2022-12-28 | 44.58 | $42.99 | — |
| 2022-12-27 | 44.84 | $43.45 | — |
| 2022-12-23 | 45.06 | $43.75 | — |
| 2022-12-22 | 45.28 | $43.58 | — |
| 2022-12-21 | 45.52 | $44.29 | — |
| 2022-12-20 | 45.72 | $43.68 | — |
| 2022-12-19 | 45.98 | $43.67 | — |
| 2022-12-16 | 46.26 | $44.05 | — |
| 2022-12-15 | 46.51 | $44.40 | — |
| 2022-12-14 | 46.75 | $45.55 | — |
| 2022-12-13 | 46.88 | $45.78 | — |
| 2022-12-12 | 46.99 | $46.91 | — |
| 2022-12-09 | 46.99 | $46.35 | — |
| 2022-12-08 | 47.05 | $46.86 | — |
| 2022-12-07 | 47.05 | $46.48 | — |
| 2022-12-06 | 47.08 | $46.46 | — |
| 2022-12-05 | 47.10 | $47.17 | — |
| 2022-12-02 | 47.04 | $48.06 | — |
| 2022-12-01 | 46.88 | $48.02 | — |
| 2022-11-30 | 46.71 | $48.03 | — |
| 2022-11-29 | 46.52 | $46.51 | — |
| 2022-11-28 | 46.48 | $46.70 | — |
| 2022-11-25 | 46.42 | $47.31 | — |
| 2022-11-23 | 46.29 | $47.35 | — |
| 2022-11-22 | 46.15 | $47.02 | — |
| 2022-11-21 | 46.04 | $46.37 | — |
| 2022-11-18 | 45.98 | $46.71 | — |
| 2022-11-17 | 45.89 | $46.52 | — |
| 2022-11-16 | 45.80 | $46.63 | — |
| 2022-11-15 | 45.69 | $46.97 | — |
| 2022-11-14 | 45.53 | $46.59 | — |
| 2022-11-11 | 45.40 | $46.95 | — |
| 2022-11-10 | 45.22 | $46.52 | — |
| 2022-11-09 | 45.07 | $44.26 | — |
| 2022-11-08 | 45.13 | $45.23 | — |
| 2022-11-07 | 45.09 | $45.01 | — |
| 2022-11-04 | 45.06 | $44.59 | — |
| 2022-11-03 | 45.07 | $44.18 | — |
| 2022-11-02 | 45.13 | $44.58 | — |
| 2022-11-01 | 45.15 | $45.73 | — |
| 2022-10-31 | 45.06 | $46.06 | — |
| 2022-10-28 | 44.93 | $46.47 | — |
| 2022-10-27 | 44.75 | $45.47 | — |
| 2022-10-26 | 44.66 | $45.69 | — |
| 2022-10-25 | 44.54 | $46.26 | — |
| 2022-10-24 | 44.36 | $45.55 | — |
| 2022-10-21 | 44.24 | $44.94 | — |
| 2022-10-20 | 44.18 | $44.01 | — |
| 2022-10-19 | 44.21 | $44.29 | — |
| 2022-10-18 | 44.22 | $44.62 | — |
| 2022-10-17 | 44.20 | $44.26 | — |
| 2022-10-14 | 44.23 | $43.15 | — |
| 2022-10-13 | 44.39 | $44.31 | — |
| 2022-10-12 | 44.44 | $43.38 | — |
| 2022-10-11 | 44.59 | $43.44 | — |
| 2022-10-10 | 44.76 | $43.67 | — |
| 2022-10-07 | 44.93 | $43.91 | — |
| 2022-10-06 | 45.10 | $45.27 | — |
| 2022-10-05 | 45.15 | $45.62 | — |
| 2022-10-04 | 45.18 | $45.67 | — |
| 2022-10-03 | 45.20 | $44.41 | — |
| 2022-09-30 | 45.36 | $43.42 | — |
| 2022-09-29 | 45.62 | $44.11 | — |
| 2022-09-28 | 45.84 | $45.05 | — |
| 2022-09-27 | 45.97 | $44.22 | — |
| 2022-09-26 | 46.20 | $44.17 | — |
| 2022-09-23 | 46.46 | $44.45 | — |
| 2022-09-22 | 46.71 | $45.09 | — |
| 2022-09-21 | 46.93 | $45.52 | — |
| 2022-09-20 | 47.11 | $46.21 | — |
| 2022-09-19 | 47.25 | $46.59 | — |
| 2022-09-16 | 47.37 | $46.28 | — |
| 2022-09-15 | 47.54 | $46.53 | — |
| 2022-09-14 | 47.70 | $46.94 | — |
| 2022-09-13 | 47.85 | $46.82 | — |
| 2022-09-12 | 48.02 | $48.85 | — |
| 2022-09-09 | 48.01 | $48.47 | — |
| 2022-09-08 | 48.05 | $47.72 | — |
| 2022-09-07 | 48.16 | $47.24 | — |
| 2022-09-06 | 48.33 | $46.37 | — |
| 2022-09-02 | 48.60 | $46.57 | — |
| 2022-09-01 | 48.85 | $47.06 | — |
| 2022-08-31 | 49.07 | $46.98 | — |
| 2022-08-30 | 49.31 | $47.34 | — |
| 2022-08-29 | 49.52 | $47.80 | — |
| 2022-08-26 | 49.69 | $48.16 | — |
| 2022-08-25 | 49.83 | $49.84 | — |
| 2022-08-24 | 49.79 | $49.18 | — |
| 2022-08-23 | 49.82 | $49.10 | — |
| 2022-08-22 | 49.83 | $49.14 | — |
| 2022-08-19 | 49.82 | $50.08 | — |
| 2022-08-18 | 49.71 | $50.76 | — |
| 2022-08-17 | 49.52 | $50.66 | — |
| 2022-08-16 | 49.32 | $51.05 | — |
| 2022-08-15 | 49.05 | $50.97 | — |
| 2022-08-12 | 48.76 | $50.71 | — |
| 2022-08-11 | 48.47 | $49.80 | — |
| 2022-08-10 | 48.25 | $49.92 | — |
| 2022-08-09 | 47.98 | $48.75 | — |
| 2022-08-08 | 47.81 | $49.06 | — |
| 2022-08-05 | 47.59 | $49.11 | — |
| 2022-08-04 | 47.35 | $49.28 | — |
| 2022-08-03 | 47.07 | $49.07 | — |
| 2022-08-02 | 46.80 | $48.23 | — |
| 2022-08-01 | 46.59 | $48.49 | — |
| 2022-07-29 | 46.33 | $48.67 | — |
| 2022-07-28 | 46.04 | $47.90 | — |
| 2022-07-27 | 45.80 | $47.25 | — |
| 2022-07-26 | 45.61 | $45.76 | — |
| 2022-07-25 | 45.57 | $46.46 | — |
| 2022-07-22 | 45.45 | $46.41 | — |
| 2022-07-21 | 45.33 | $46.92 | — |
| 2022-07-20 | 45.15 | $46.45 | — |
| 2022-07-19 | 45.00 | $46.07 | — |
| 2022-07-18 | 44.87 | $44.84 | — |
| 2022-07-15 | 44.85 | $45.22 | — |
| 2022-07-14 | 44.79 | $44.48 | — |
| 2022-07-13 | 44.79 | $44.46 | — |
| 2022-07-12 | 44.79 | $44.63 | — |
| 2022-07-11 | 44.78 | $45.09 | — |
| 2022-07-08 | 44.74 | $45.78 | — |
| 2022-07-07 | 44.63 | $45.70 | — |
| 2022-07-06 | 44.55 | $44.85 | — |
| 2022-07-05 | 44.56 | $44.74 | — |
| 2022-07-01 | 44.59 | $44.46 | — |
| 2022-06-30 | 44.68 | $44.12 | — |
| 2022-06-29 | 44.81 | $44.58 | — |
| 2022-06-28 | 44.91 | $44.56 | — |
| 2022-06-27 | 45.03 | $45.66 | — |
| 2022-06-24 | 45.05 | $45.85 | — |
| 2022-06-23 | 45.06 | $44.41 | — |
| 2022-06-22 | 45.20 | $43.99 | — |
| 2022-06-21 | 45.40 | $44.08 | — |
| 2022-06-17 | 45.59 | $43.03 | — |
| 2022-06-16 | 45.90 | $42.79 | — |
| 2022-06-15 | 46.24 | $44.32 | — |
| 2022-06-14 | 46.45 | $43.57 | — |
| 2022-06-13 | 46.74 | $43.50 | — |
| 2022-06-10 | 47.06 | $45.26 | — |
| 2022-06-09 | 47.22 | $46.63 | — |
| 2022-06-08 | 47.23 | $47.69 | — |
| 2022-06-07 | 47.15 | $48.22 | — |
| 2022-06-06 | 47.01 | $47.80 | — |
| 2022-06-03 | 46.90 | $47.65 | — |
| 2022-06-02 | 46.82 | $48.51 | — |
| 2022-06-01 | 46.66 | $47.53 | — |
| 2022-05-31 | 46.60 | $47.89 | — |
| 2022-05-27 | 46.51 | $48.27 | — |
| 2022-05-26 | 46.39 | $47.05 | — |
| 2022-05-25 | 46.39 | $45.96 | — |
| 2022-05-24 | 46.51 | $45.37 | — |
| 2022-05-23 | 46.71 | $45.95 | — |
| 2022-05-20 | 46.87 | $45.12 | — |
| 2022-05-19 | 47.13 | $45.35 | — |
| 2022-05-18 | 47.40 | $45.47 | — |
| 2022-05-17 | 47.69 | $47.61 | — |
| 2022-05-16 | 47.80 | $46.68 | — |
| 2022-05-13 | 48.03 | $46.96 | — |
| 2022-05-12 | 48.25 | $45.83 | — |
| 2022-05-11 | 48.61 | $45.87 | — |
| 2022-05-10 | 48.99 | $46.86 | — |
| 2022-05-09 | 49.31 | $46.52 | — |
| 2022-05-06 | 49.69 | $48.03 | — |
| 2022-05-05 | 49.95 | $48.31 | — |
| 2022-05-04 | 50.20 | $50.25 | — |
| 2022-05-03 | 50.29 | $48.81 | — |
| 2022-05-02 | 50.54 | $48.74 | — |
| 2022-04-29 | 50.83 | $48.26 | — |
| 2022-04-28 | 51.19 | $50.02 | — |
| 2022-04-27 | 51.41 | $49.06 | — |
| 2022-04-26 | 51.75 | $48.94 | — |
| 2022-04-25 | 52.13 | $49.89 | — |
| 2022-04-22 | 52.44 | $49.89 | — |
| 2022-04-21 | 52.77 | $51.56 | — |
| 2022-04-20 | 52.95 | $52.54 | — |
| 2022-04-19 | 53.05 | $52.53 | — |
| 2022-04-18 | 53.15 | $51.70 | — |
| 2022-04-14 | 53.34 | $51.81 | — |
| 2022-04-13 | 53.52 | $52.56 | — |
| 2022-04-12 | 53.63 | $51.90 | — |
| 2022-04-11 | 53.79 | $52.04 | — |
| 2022-04-08 | 53.93 | $53.06 | — |
| 2022-04-07 | 53.96 | $53.31 | — |
| 2022-04-06 | 53.96 | $53.11 | — |
| 2022-04-05 | 53.96 | $53.91 | — |
| 2022-04-04 | 53.86 | $54.80 | — |
| 2022-04-01 | 53.66 | $54.19 | — |
| 2022-03-31 | 53.50 | $54.13 | — |
| 2022-03-30 | 53.34 | $54.97 | — |
| 2022-03-29 | 53.08 | $55.59 | — |
| 2022-03-28 | 52.75 | $54.92 | — |
| 2022-03-25 | 52.47 | $54.38 | — |
| 2022-03-24 | 52.24 | $54.38 | — |
| 2022-03-23 | 51.99 | $53.52 | — |
| 2022-03-22 | 51.81 | $54.13 | — |
| 2022-03-21 | 51.55 | $53.37 | — |
| 2022-03-18 | 51.36 | $53.49 | — |
| 2022-03-17 | 51.16 | $52.72 | — |
| 2022-03-16 | 51.03 | $52.10 | — |
| 2022-03-15 | 50.97 | $50.70 | — |
| 2022-03-14 | 51.05 | $49.52 | — |
| 2022-03-11 | 51.27 | $50.10 | — |
| 2022-03-10 | 51.45 | $50.73 | — |
| 2022-03-09 | 51.59 | $51.09 | — |
| 2022-03-08 | 51.71 | $49.43 | — |
| 2022-03-07 | 52.01 | $49.61 | — |
| 2022-03-04 | 52.31 | $51.52 | — |
| 2022-03-03 | 52.45 | $52.23 | — |
| 2022-03-02 | 52.53 | $52.72 | — |
| 2022-03-01 | 52.57 | $51.67 | — |
| 2022-02-28 | 52.73 | $52.51 | — |
| 2022-02-25 | 52.81 | $52.49 | — |
| 2022-02-24 | 52.89 | $51.43 | — |
| 2022-02-23 | 53.07 | $50.34 | — |
| 2022-02-22 | 53.36 | $51.38 | — |
| 2022-02-18 | 53.56 | $51.95 | — |
| 2022-02-17 | 53.72 | $52.42 | — |
| 2022-02-16 | 53.83 | $53.87 | — |
| 2022-02-15 | 53.82 | $53.85 | — |
| 2022-02-14 | 53.81 | $52.81 | — |
| 2022-02-11 | 53.92 | $52.92 | — |
| 2022-02-10 | 54.04 | $54.37 | — |
| 2022-02-09 | 54.05 | $55.44 | — |
| 2022-02-08 | 53.96 | $54.45 | — |
| 2022-02-07 | 53.98 | $53.81 | — |
| 2022-02-04 | 54.08 | $54.11 | — |
| 2022-02-03 | 54.17 | $53.72 | — |
| 2022-02-02 | 54.32 | $55.36 | — |
| 2022-02-01 | 54.34 | $54.78 | — |
| 2022-01-31 | 54.44 | $54.41 | — |
| 2022-01-28 | 54.60 | $53.07 | — |
| 2022-01-27 | 54.93 | $51.69 | — |
| 2022-01-26 | 55.43 | $52.01 | — |
| 2022-01-25 | 55.94 | $51.92 | — |
| 2022-01-24 | 56.51 | $53.10 | — |
| 2022-01-21 | 57.00 | $52.87 | — |
| 2022-01-20 | 57.55 | $54.35 | — |
| 2022-01-19 | 57.98 | $54.96 | — |
| 2022-01-18 | 58.36 | $55.54 | — |
| 2022-01-14 | 58.71 | $56.97 | — |
| 2022-01-13 | 58.92 | $56.93 | — |
| 2022-01-12 | 59.16 | $58.36 | — |
| 2022-01-11 | 59.26 | $58.18 | — |
| 2022-01-10 | 59.38 | $57.37 | — |
| 2022-01-07 | 59.65 | $57.43 | — |
| 2022-01-06 | 59.97 | $58.15 | — |
| 2022-01-05 | 60.28 | $58.15 | — |
| 2022-01-04 | 60.64 | $60.25 | — |
| 2022-01-03 | 60.85 | $60.80 | — |
| 2021-12-31 | 61.03 | $60.36 | — |
| 2021-12-30 | 61.29 | $60.69 | — |
| 2021-12-29 | 61.56 | $60.94 | — |
| 2021-12-28 | 61.84 | $61.04 | — |
| 2021-12-27 | 62.16 | $61.42 | — |
| 2021-12-23 | 62.48 | $60.50 | — |
| 2021-12-22 | 62.94 | $59.95 | — |
| 2021-12-21 | 63.50 | $59.11 | — |
| 2021-12-20 | 64.20 | $57.58 | — |
| 2021-12-17 | 65.11 | $58.47 | — |
| 2021-12-16 | 66.00 | $58.93 | — |
| 2021-12-15 | 66.90 | $60.27 | — |
| 2021-12-14 | 67.73 | $59.04 | — |
| 2021-12-13 | 68.73 | $59.76 | — |
| 2021-12-10 | 69.72 | $70.27 | — |
| 2021-12-09 | 69.70 | $69.68 | — |
| 2021-12-08 | 69.73 | $70.63 | — |
| 2021-12-07 | 69.68 | $70.18 | — |
| 2021-12-06 | 69.67 | $67.92 | — |
| 2021-12-03 | 69.89 | $67.40 | — |
| 2021-12-02 | 70.18 | $68.82 | — |
| 2021-12-01 | 70.33 | $67.97 | — |
| 2021-11-30 | 70.58 | $69.18 | — |
| 2021-11-29 | 70.70 | $70.61 | — |
| 2021-11-26 | 70.68 | $69.44 | — |
| 2021-11-24 | 70.77 | $71.13 | — |
| 2021-11-23 | 70.68 | $70.66 | — |
| 2021-11-22 | 70.63 | $70.92 | — |
| 2021-11-19 | 70.53 | $71.75 | — |
| 2021-11-18 | 70.33 | $71.57 | — |
| 2021-11-17 | 70.14 | $71.10 | — |
| 2021-11-16 | 69.97 | $71.30 | — |
| 2021-11-15 | 69.76 | $70.68 | — |
| 2021-11-12 | 69.60 | $70.69 | — |
| 2021-11-11 | 69.41 | $69.87 | — |
| 2021-11-10 | 69.29 | $69.37 | — |
| 2021-11-09 | 69.19 | $70.55 | — |
| 2021-11-08 | 68.96 | $70.95 | — |
| 2021-11-05 | 68.65 | $70.70 | — |
| 2021-11-04 | 68.34 | $70.65 | — |
| 2021-11-03 | 68.02 | $69.95 | — |
| 2021-11-02 | 67.73 | $69.42 | — |
| 2021-11-01 | 67.48 | $69.01 | — |
| 2021-10-29 | 67.23 | $68.76 | — |
| 2021-10-28 | 67.00 | $68.47 | — |
| 2021-10-27 | 66.77 | $67.60 | — |
| 2021-10-26 | 66.61 | $67.88 | — |
| 2021-10-25 | 66.42 | $67.87 | — |
| 2021-10-22 | 66.22 | $67.33 | — |
| 2021-10-21 | 66.08 | $67.93 | — |
| 2021-10-20 | 65.87 | $67.38 | — |
| 2021-10-19 | 65.72 | $67.55 | — |
| 2021-10-18 | 65.54 | $67.13 | — |
| 2021-10-15 | 65.40 | $66.71 | — |
| 2021-10-14 | 65.30 | $66.23 | — |
| 2021-10-13 | 65.25 | $65.06 | — |
| 2021-10-12 | 65.33 | $64.72 | — |
| 2021-10-11 | 65.45 | $64.68 | — |
| 2021-10-08 | 65.59 | $65.22 | — |
| 2021-10-07 | 65.69 | $65.53 | — |
| 2021-10-06 | 65.77 | $64.87 | — |
| 2021-10-05 | 65.94 | $64.62 | — |
| 2021-10-04 | 66.14 | $63.72 | — |
| 2021-10-01 | 66.45 | $65.16 | — |
| 2021-09-30 | 66.65 | $64.47 | — |
| 2021-09-29 | 66.93 | $65.03 | — |
| 2021-09-28 | 67.17 | $65.33 | — |
| 2021-09-27 | 67.39 | $67.26 | — |
| 2021-09-24 | 67.44 | $67.58 | — |
| 2021-09-23 | 67.46 | $67.51 | — |
| 2021-09-22 | 67.48 | $66.74 | — |
| 2021-09-21 | 67.58 | $66.10 | — |
| 2021-09-20 | 67.75 | $65.83 | — |
| 2021-09-17 | 67.94 | $67.29 | — |
| 2021-09-16 | 67.99 | $68.02 | — |
| 2021-09-15 | 67.96 | $67.95 | — |
| 2021-09-14 | 67.93 | $67.31 | — |
| 2021-09-13 | 67.95 | $67.60 | — |
| 2021-09-10 | 67.95 | $67.63 | — |
| 2021-09-09 | 67.94 | $68.04 | — |
| 2021-09-08 | 67.88 | $68.21 | — |
| 2021-09-07 | 67.81 | $68.62 | — |
| 2021-09-03 | 67.68 | $68.67 | — |
| 2021-09-02 | 67.54 | $68.54 | — |
| 2021-09-01 | 67.41 | $68.45 | — |
| 2021-08-31 | 67.28 | $68.36 | — |
| 2021-08-30 | 67.15 | $68.52 | — |
| 2021-08-27 | 66.99 | $68.14 | — |
| 2021-08-26 | 66.85 | $67.35 | — |
| 2021-08-25 | 66.79 | $67.78 | — |
| 2021-08-24 | 66.68 | $67.57 | — |
| 2021-08-23 | 66.58 | $67.27 | — |
| 2021-08-20 | 66.51 | $66.28 | — |
| 2021-08-19 | 66.53 | $65.70 | — |
| 2021-08-18 | 66.61 | $65.71 | — |
| 2021-08-17 | 66.69 | $66.26 | — |
| 2021-08-16 | 66.71 | $67.01 | — |
| 2021-08-13 | 66.63 | $67.03 | — |
| 2021-08-12 | 66.54 | $67.03 | — |
| 2021-08-11 | 66.44 | $66.90 | — |
| 2021-08-10 | 66.34 | $66.77 | — |
| 2021-08-09 | 66.25 | $66.95 | — |
| 2021-08-06 | 66.13 | $66.94 | — |
| 2021-08-05 | 66.00 | $66.96 | — |
| 2021-08-04 | 65.86 | $66.52 | — |
| 2021-08-03 | 65.75 | $66.45 | — |
| 2021-08-02 | 65.63 | $66.06 | — |
| 2021-07-30 | 65.55 | $66.12 | — |
| 2021-07-29 | 65.46 | $66.46 | — |
| 2021-07-28 | 65.32 | $66.30 | — |
| 2021-07-27 | 65.19 | $66.09 | — |
| 2021-07-26 | 65.06 | $66.78 | — |
| 2021-07-23 | 64.86 | $66.73 | — |
| 2021-07-22 | 64.65 | $65.68 | — |
| 2021-07-21 | 64.53 | $65.38 | — |
| 2021-07-20 | 64.43 | $64.51 | — |
| 2021-07-19 | 64.40 | $63.22 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
81.92
2026-07-16
Close Price
$81.80
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
43.24
Average
64.82
Maximum
92.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 81.92 | $81.80 | — |
| 2026-07-15 | 81.96 | $81.80 | — |
| 2026-07-14 | 82.01 | $82.26 | — |
| 2026-07-13 | 81.96 | $80.85 | — |
| 2026-07-10 | 82.21 | $82.69 | — |
| 2026-07-09 | 82.11 | $82.44 | — |
| 2026-07-08 | 82.04 | $81.17 | — |
| 2026-07-07 | 82.24 | $80.73 | — |
| 2026-07-06 | 82.55 | $82.23 | — |
| 2026-07-02 | 82.61 | $80.91 | — |
| 2026-07-01 | 82.94 | $82.76 | — |
| 2026-06-30 | 82.94 | $84.77 | — |
| 2026-06-29 | 82.51 | $83.04 | — |
| 2026-06-26 | 82.38 | $80.67 | — |
| 2026-06-25 | 82.73 | $82.07 | — |
| 2026-06-24 | 82.83 | $81.47 | — |
| 2026-06-23 | 83.08 | $81.51 | — |
| 2026-06-22 | 83.35 | $83.95 | — |
| 2026-06-18 | 83.15 | $84.09 | — |
| 2026-06-17 | 82.89 | $82.58 | — |
| 2026-06-16 | 82.89 | $82.94 | — |
| 2026-06-15 | 82.82 | $83.86 | — |
| 2026-06-12 | 82.54 | $81.66 | — |
| 2026-06-11 | 82.68 | $81.26 | — |
| 2026-06-10 | 82.92 | $79.20 | — |
| 2026-06-09 | 83.63 | $80.94 | — |
| 2026-06-08 | 84.08 | $81.61 | — |
| 2026-06-05 | 84.46 | $81.21 | — |
| 2026-06-04 | 84.97 | $84.40 | — |
| 2026-06-03 | 84.88 | $84.43 | — |
| 2026-06-02 | 84.76 | $85.03 | — |
| 2026-06-01 | 84.49 | $84.47 | — |
| 2026-05-29 | 84.27 | $84.17 | — |
| 2026-05-28 | 84.08 | $84.20 | — |
| 2026-05-27 | 83.84 | $83.70 | — |
| 2026-05-26 | 83.65 | $83.75 | — |
| 2026-05-22 | 83.41 | $83.00 | — |
| 2026-05-21 | 83.28 | $82.76 | — |
| 2026-05-20 | 83.16 | $82.53 | — |
| 2026-05-19 | 83.07 | $81.65 | — |
| 2026-05-18 | 83.13 | $82.22 | — |
| 2026-05-15 | 83.08 | $82.70 | — |
| 2026-05-14 | 82.89 | $84.14 | — |
| 2026-05-13 | 82.37 | $83.32 | — |
| 2026-05-12 | 81.92 | $82.38 | — |
| 2026-05-11 | 81.58 | $82.50 | — |
| 2026-05-08 | 81.15 | $81.94 | — |
| 2026-05-07 | 80.76 | $81.27 | — |
| 2026-05-06 | 80.44 | $82.00 | — |
| 2026-05-05 | 79.90 | $80.27 | — |
| 2026-05-04 | 79.62 | $79.71 | — |
| 2026-05-01 | 79.42 | $79.88 | — |
| 2026-04-30 | 79.13 | $79.62 | — |
| 2026-04-29 | 78.85 | $78.50 | — |
| 2026-04-28 | 78.74 | $78.73 | — |
| 2026-04-27 | 78.57 | $79.34 | — |
| 2026-04-24 | 78.22 | $79.34 | — |
| 2026-04-23 | 77.81 | $78.75 | — |
| 2026-04-22 | 77.46 | $78.98 | — |
| 2026-04-21 | 76.98 | $77.76 | — |
| 2026-04-20 | 76.69 | $78.56 | — |
| 2026-04-17 | 76.17 | $78.89 | — |
| 2026-04-16 | 75.49 | $77.67 | — |
| 2026-04-15 | 74.96 | $77.79 | — |
| 2026-04-14 | 74.32 | $77.13 | — |
| 2026-04-13 | 73.71 | $76.01 | — |
| 2026-04-10 | 73.23 | $75.55 | — |
| 2026-04-09 | 72.79 | $75.48 | — |
| 2026-04-08 | 72.28 | $75.06 | — |
| 2026-04-07 | 71.79 | $73.09 | — |
| 2026-04-06 | 71.64 | $73.06 | — |
| 2026-04-02 | 71.49 | $72.86 | — |
| 2026-04-01 | 71.35 | $72.84 | — |
| 2026-03-31 | 71.21 | $72.14 | — |
| 2026-03-30 | 71.20 | $69.71 | — |
| 2026-03-27 | 71.71 | $70.17 | — |
| 2026-03-26 | 72.21 | $71.27 | — |
| 2026-03-25 | 72.58 | $73.05 | — |
| 2026-03-24 | 72.63 | $72.42 | — |
| 2026-03-23 | 72.83 | $72.68 | — |
| 2026-03-20 | 73.02 | $71.66 | — |
| 2026-03-19 | 73.46 | $73.04 | — |
| 2026-03-18 | 73.69 | $73.22 | — |
| 2026-03-17 | 73.92 | $74.24 | — |
| 2026-03-16 | 73.99 | $74.09 | — |
| 2026-03-13 | 74.10 | $73.18 | — |
| 2026-03-12 | 74.42 | $73.76 | — |
| 2026-03-11 | 74.69 | $74.98 | — |
| 2026-03-10 | 74.74 | $75.00 | — |
| 2026-03-09 | 74.81 | $74.88 | — |
| 2026-03-06 | 74.91 | $73.75 | — |
| 2026-03-05 | 75.28 | $74.72 | — |
| 2026-03-04 | 75.51 | $75.51 | — |
| 2026-03-03 | 75.62 | $74.97 | — |
| 2026-03-02 | 75.86 | $75.87 | — |
| 2026-02-27 | 75.95 | $75.95 | — |
| 2026-02-26 | 76.05 | $76.48 | — |
| 2026-02-25 | 76.05 | $77.31 | — |
| 2026-02-24 | 75.89 | $76.71 | — |
| 2026-02-23 | 75.84 | $76.15 | — |
| 2026-02-20 | 75.89 | $76.78 | — |
| 2026-02-19 | 75.84 | $76.21 | — |
| 2026-02-18 | 75.90 | $76.25 | — |
| 2026-02-17 | 75.96 | $75.88 | — |
| 2026-02-13 | 76.13 | $75.61 | — |
| 2026-02-12 | 76.38 | $76.00 | — |
| 2026-02-11 | 76.60 | $77.16 | — |
| 2026-02-10 | 76.62 | $77.14 | — |
| 2026-02-09 | 76.65 | $77.53 | — |
| 2026-02-06 | 76.62 | $77.03 | — |
| 2026-02-05 | 76.68 | $75.38 | — |
| 2026-02-04 | 77.12 | $76.19 | — |
| 2026-02-03 | 77.46 | $77.46 | — |
| 2026-02-02 | 77.60 | $78.31 | — |
| 2026-01-30 | 77.59 | $77.93 | — |
| 2026-01-29 | 77.66 | $78.51 | — |
| 2026-01-28 | 77.63 | $78.98 | — |
| 2026-01-27 | 77.51 | $79.15 | — |
| 2026-01-26 | 77.34 | $78.43 | — |
| 2026-01-23 | 77.30 | $77.99 | — |
| 2026-01-22 | 77.35 | $77.82 | — |
| 2026-01-21 | 77.47 | $77.29 | — |
| 2026-01-20 | 77.72 | $76.80 | — |
| 2026-01-16 | 78.13 | $78.81 | — |
| 2026-01-15 | 78.19 | $78.92 | — |
| 2026-01-14 | 78.24 | $78.84 | — |
| 2026-01-13 | 78.34 | $79.81 | — |
| 2026-01-12 | 78.25 | $79.77 | — |
| 2026-01-09 | 78.18 | $79.25 | — |
| 2026-01-08 | 78.21 | $78.78 | — |
| 2026-01-07 | 78.36 | $79.71 | — |
| 2026-01-06 | 78.35 | $79.62 | — |
| 2026-01-05 | 78.38 | $79.34 | — |
| 2026-01-02 | 78.48 | $78.93 | — |
| 2025-12-31 | 78.71 | $78.92 | — |
| 2025-12-30 | 78.99 | $79.54 | — |
| 2025-12-29 | 79.19 | $79.81 | — |
| 2025-12-26 | 79.39 | $80.31 | — |
| 2025-12-24 | 79.54 | $80.36 | — |
| 2025-12-23 | 79.71 | $80.19 | — |
| 2025-12-22 | 79.97 | $79.67 | — |
| 2025-12-19 | 80.39 | $79.21 | — |
| 2025-12-18 | 81.00 | $77.96 | — |
| 2025-12-17 | 81.99 | $77.12 | — |
| 2025-12-16 | 83.32 | $78.80 | — |
| 2025-12-15 | 84.53 | $78.54 | — |
| 2025-12-12 | 86.00 | $79.06 | — |
| 2025-12-11 | 87.60 | $80.54 | — |
| 2025-12-10 | 89.16 | $90.10 | — |
| 2025-12-09 | 88.94 | $89.90 | — |
| 2025-12-08 | 88.74 | $89.82 | — |
| 2025-12-05 | 88.52 | $89.72 | — |
| 2025-12-04 | 88.28 | $89.62 | — |
| 2025-12-03 | 88.03 | $89.17 | — |
| 2025-12-02 | 87.84 | $89.12 | — |
| 2025-12-01 | 87.63 | $88.64 | — |
| 2025-11-28 | 87.50 | $89.18 | — |
| 2025-11-26 | 87.23 | $88.61 | — |
| 2025-11-25 | 87.04 | $87.78 | — |
| 2025-11-24 | 87.00 | $87.33 | — |
| 2025-11-21 | 87.06 | $84.97 | — |
| 2025-11-20 | 87.63 | $84.84 | — |
| 2025-11-19 | 88.33 | $86.91 | — |
| 2025-11-18 | 88.70 | $86.27 | — |
| 2025-11-17 | 89.28 | $87.26 | — |
| 2025-11-14 | 89.74 | $87.98 | — |
| 2025-11-13 | 90.12 | $87.63 | — |
| 2025-11-12 | 90.63 | $89.98 | — |
| 2025-11-11 | 90.74 | $90.23 | — |
| 2025-11-10 | 90.80 | $90.63 | — |
| 2025-11-07 | 90.79 | $88.60 | — |
| 2025-11-06 | 91.20 | $88.67 | — |
| 2025-11-05 | 91.66 | $90.43 | — |
| 2025-11-04 | 91.82 | $90.21 | — |
| 2025-11-03 | 92.04 | $92.09 | — |
| 2025-10-31 | 91.90 | $92.01 | — |
| 2025-10-30 | 91.74 | $91.77 | — |
| 2025-10-29 | 91.60 | $93.59 | — |
| 2025-10-28 | 91.05 | $93.06 | — |
| 2025-10-27 | 90.52 | $92.23 | — |
| 2025-10-24 | 90.08 | $90.71 | — |
| 2025-10-23 | 89.87 | $89.81 | — |
| 2025-10-22 | 89.83 | $88.89 | — |
| 2025-10-21 | 89.96 | $89.71 | — |
| 2025-10-20 | 89.94 | $89.96 | — |
| 2025-10-17 | 89.86 | $89.00 | — |
| 2025-10-16 | 89.97 | $88.83 | — |
| 2025-10-15 | 90.12 | $89.27 | — |
| 2025-10-14 | 90.21 | $88.91 | — |
| 2025-10-13 | 90.37 | $89.77 | — |
| 2025-10-10 | 90.38 | $87.81 | — |
| 2025-10-09 | 90.79 | $90.78 | — |
| 2025-10-08 | 90.64 | $90.78 | — |
| 2025-10-07 | 90.45 | $89.95 | — |
| 2025-10-06 | 90.40 | $90.28 | — |
| 2025-10-03 | 90.27 | $89.78 | — |
| 2025-10-02 | 90.21 | $90.19 | — |
| 2025-10-01 | 90.04 | $89.99 | — |
| 2025-09-30 | 89.89 | $89.79 | — |
| 2025-09-29 | 89.74 | $89.56 | — |
| 2025-09-26 | 89.61 | $88.93 | — |
| 2025-09-25 | 89.58 | $88.72 | — |
| 2025-09-24 | 89.59 | $89.24 | — |
| 2025-09-23 | 89.47 | $89.60 | — |
| 2025-09-22 | 89.26 | $90.58 | — |
| 2025-09-19 | 88.79 | $89.96 | — |
| 2025-09-18 | 88.36 | $89.09 | — |
| 2025-09-17 | 88.05 | $88.46 | — |
| 2025-09-16 | 87.81 | $88.78 | — |
| 2025-09-15 | 87.45 | $88.86 | — |
| 2025-09-12 | 87.02 | $88.04 | — |
| 2025-09-11 | 86.68 | $87.88 | — |
| 2025-09-10 | 86.31 | $87.55 | — |
| 2025-09-09 | 85.95 | $86.80 | — |
| 2025-09-08 | 85.69 | $86.32 | — |
| 2025-09-05 | 85.48 | $85.60 | — |
| 2025-09-04 | 85.39 | $85.72 | — |
| 2025-09-03 | 85.25 | $84.87 | — |
| 2025-09-02 | 85.27 | $84.21 | — |
| 2025-08-29 | 85.42 | $84.80 | — |
| 2025-08-28 | 85.47 | $85.81 | — |
| 2025-08-27 | 85.32 | $85.16 | — |
| 2025-08-26 | 85.27 | $85.22 | — |
| 2025-08-25 | 85.19 | $84.70 | — |
| 2025-08-22 | 85.21 | $84.81 | — |
| 2025-08-21 | 85.20 | $83.54 | — |
| 2025-08-20 | 85.46 | $83.82 | — |
| 2025-08-19 | 85.69 | $84.19 | — |
| 2025-08-18 | 85.88 | $85.59 | — |
| 2025-08-15 | 85.79 | $85.53 | — |
| 2025-08-14 | 85.69 | $85.71 | — |
| 2025-08-13 | 85.53 | $85.69 | — |
| 2025-08-12 | 85.35 | $86.19 | — |
| 2025-08-11 | 85.01 | $85.10 | — |
| 2025-08-08 | 84.85 | $85.33 | — |
| 2025-08-07 | 84.61 | $84.76 | — |
| 2025-08-06 | 84.44 | $84.75 | — |
| 2025-08-05 | 84.24 | $83.60 | — |
| 2025-08-04 | 84.25 | $84.34 | — |
| 2025-08-01 | 84.09 | $82.65 | — |
| 2025-07-31 | 84.26 | $84.38 | — |
| 2025-07-30 | 84.08 | $83.86 | — |
| 2025-07-29 | 83.97 | $83.63 | — |
| 2025-07-28 | 83.88 | $84.00 | — |
| 2025-07-25 | 83.70 | $83.66 | — |
| 2025-07-24 | 83.55 | $83.27 | — |
| 2025-07-23 | 83.46 | $83.10 | — |
| 2025-07-22 | 83.37 | $82.52 | — |
| 2025-07-21 | 83.38 | $83.32 | — |
| 2025-07-18 | 83.22 | $83.16 | — |
| 2025-07-17 | 83.06 | $83.14 | — |
| 2025-07-16 | 82.87 | $82.74 | — |
| 2025-07-15 | 82.72 | $82.49 | — |
| 2025-07-14 | 82.59 | $82.26 | — |
| 2025-07-11 | 82.49 | $81.95 | — |
| 2025-07-10 | 82.42 | $82.22 | — |
| 2025-07-09 | 82.27 | $82.36 | — |
| 2025-07-08 | 82.06 | $81.63 | — |
| 2025-07-07 | 81.96 | $81.95 | — |
| 2025-07-03 | 81.77 | $82.39 | — |
| 2025-07-02 | 81.44 | $81.52 | — |
| 2025-07-01 | 81.24 | $81.09 | — |
| 2025-06-30 | 81.08 | $82.27 | — |
| 2025-06-27 | 80.65 | $81.63 | — |
| 2025-06-26 | 80.26 | $81.11 | — |
| 2025-06-25 | 79.92 | $80.33 | — |
| 2025-06-24 | 79.68 | $80.28 | — |
| 2025-06-23 | 79.40 | $79.02 | — |
| 2025-06-20 | 79.34 | $78.01 | — |
| 2025-06-18 | 79.47 | $78.42 | — |
| 2025-06-17 | 79.53 | $78.65 | — |
| 2025-06-16 | 79.54 | $79.23 | — |
| 2025-06-13 | 79.42 | $78.31 | — |
| 2025-06-12 | 79.47 | $79.25 | — |
| 2025-06-11 | 79.32 | $79.13 | — |
| 2025-06-10 | 79.15 | $79.13 | — |
| 2025-06-09 | 78.95 | $78.84 | — |
| 2025-06-06 | 78.77 | $78.87 | — |
| 2025-06-05 | 78.55 | $78.23 | — |
| 2025-06-04 | 78.41 | $78.60 | — |
| 2025-06-03 | 78.16 | $78.24 | — |
| 2025-06-02 | 77.94 | $77.95 | — |
| 2025-05-30 | 77.73 | $77.43 | — |
| 2025-05-29 | 77.59 | $77.38 | — |
| 2025-05-28 | 77.42 | $77.28 | — |
| 2025-05-27 | 77.24 | $77.53 | — |
| 2025-05-23 | 76.97 | $75.95 | — |
| 2025-05-22 | 76.97 | $76.45 | — |
| 2025-05-21 | 76.86 | $76.35 | — |
| 2025-05-20 | 76.75 | $77.37 | — |
| 2025-05-19 | 76.38 | $77.71 | — |
| 2025-05-16 | 75.88 | $77.62 | — |
| 2025-05-15 | 75.30 | $77.11 | — |
| 2025-05-14 | 74.73 | $77.05 | — |
| 2025-05-13 | 74.07 | $76.75 | — |
| 2025-05-12 | 73.36 | $75.90 | — |
| 2025-05-09 | 72.71 | $73.50 | — |
| 2025-05-08 | 72.45 | $73.69 | — |
| 2025-05-07 | 72.11 | $73.10 | — |
| 2025-05-06 | 71.84 | $73.10 | — |
| 2025-05-05 | 71.52 | $73.74 | — |
| 2025-05-02 | 71.01 | $74.10 | — |
| 2025-05-01 | 70.35 | $72.88 | — |
| 2025-04-30 | 69.83 | $72.23 | — |
| 2025-04-29 | 69.38 | $72.04 | — |
| 2025-04-28 | 68.89 | $71.62 | — |
| 2025-04-25 | 68.42 | $71.66 | — |
| 2025-04-24 | 67.87 | $70.96 | — |
| 2025-04-23 | 67.39 | $69.58 | — |
| 2025-04-22 | 67.13 | $68.26 | — |
| 2025-04-21 | 67.12 | $66.52 | — |
| 2025-04-17 | 67.48 | $67.98 | — |
| 2025-04-16 | 67.61 | $67.84 | — |
| 2025-04-15 | 67.80 | $69.47 | — |
| 2025-04-14 | 67.69 | $69.41 | — |
| 2025-04-11 | 67.59 | $69.07 | — |
| 2025-04-10 | 67.56 | $67.95 | — |
| 2025-04-09 | 67.77 | $70.52 | — |
| 2025-04-08 | 67.49 | $63.86 | — |
| 2025-04-07 | 68.59 | $64.83 | — |
| 2025-04-04 | 69.67 | $64.67 | — |
| 2025-04-03 | 70.97 | $68.79 | — |
| 2025-04-02 | 71.62 | $72.39 | — |
| 2025-04-01 | 71.62 | $71.78 | — |
| 2025-03-31 | 71.77 | $71.30 | — |
| 2025-03-28 | 72.05 | $71.18 | — |
| 2025-03-27 | 72.40 | $73.02 | — |
| 2025-03-26 | 72.44 | $73.39 | — |
| 2025-03-25 | 72.41 | $74.86 | — |
| 2025-03-24 | 72.08 | $74.45 | — |
| 2025-03-21 | 71.78 | $72.84 | — |
| 2025-03-20 | 71.80 | $72.58 | — |
| 2025-03-19 | 71.88 | $72.74 | — |
| 2025-03-18 | 71.95 | $71.64 | — |
| 2025-03-17 | 72.29 | $72.91 | — |
| 2025-03-14 | 72.42 | $72.50 | — |
| 2025-03-13 | 72.67 | $70.83 | — |
| 2025-03-12 | 73.32 | $72.22 | — |
| 2025-03-11 | 73.81 | $71.28 | — |
| 2025-03-10 | 74.58 | $71.14 | — |
| 2025-03-07 | 75.51 | $73.73 | — |
| 2025-03-06 | 76.05 | $73.63 | — |
| 2025-03-05 | 76.71 | $75.80 | — |
| 2025-03-04 | 77.03 | $74.74 | — |
| 2025-03-03 | 77.63 | $75.59 | — |
| 2025-02-28 | 78.15 | $77.15 | — |
| 2025-02-27 | 78.42 | $75.96 | — |
| 2025-02-26 | 79.00 | $77.56 | — |
| 2025-02-25 | 79.33 | $77.11 | — |
| 2025-02-24 | 79.81 | $77.79 | — |
| 2025-02-21 | 80.22 | $78.56 | — |
| 2025-02-20 | 80.53 | $80.15 | — |
| 2025-02-19 | 80.56 | $80.72 | — |
| 2025-02-18 | 80.47 | $80.71 | — |
| 2025-02-14 | 80.36 | $80.86 | — |
| 2025-02-13 | 80.20 | $80.70 | — |
| 2025-02-12 | 80.05 | $79.80 | — |
| 2025-02-11 | 80.06 | $79.90 | — |
| 2025-02-10 | 80.05 | $80.21 | — |
| 2025-02-07 | 79.97 | $79.50 | — |
| 2025-02-06 | 80.03 | $80.31 | — |
| 2025-02-05 | 79.92 | $80.03 | — |
| 2025-02-04 | 79.85 | $79.81 | — |
| 2025-02-03 | 79.81 | $79.12 | — |
| 2025-01-31 | 79.91 | $79.83 | — |
| 2025-01-30 | 79.87 | $80.13 | — |
| 2025-01-29 | 79.76 | $79.84 | — |
| 2025-01-28 | 79.70 | $80.19 | — |
| 2025-01-27 | 79.54 | $78.79 | — |
| 2025-01-24 | 79.66 | $81.11 | — |
| 2025-01-23 | 79.30 | $81.40 | — |
| 2025-01-22 | 78.81 | $80.96 | — |
| 2025-01-21 | 78.35 | $79.73 | — |
| 2025-01-17 | 78.07 | $78.99 | — |
| 2025-01-16 | 77.90 | $78.12 | — |
| 2025-01-15 | 77.89 | $78.45 | — |
| 2025-01-14 | 77.81 | $76.57 | — |
| 2025-01-13 | 78.11 | $76.71 | — |
| 2025-01-10 | 78.43 | $77.01 | — |
| 2025-01-08 | 78.75 | $78.30 | — |
| 2025-01-07 | 78.84 | $78.12 | — |
| 2025-01-06 | 78.99 | $79.62 | — |
| 2025-01-03 | 78.84 | $78.77 | — |
| 2025-01-02 | 78.85 | $77.50 | — |
| 2024-12-31 | 79.12 | $77.36 | — |
| 2024-12-30 | 79.47 | $78.03 | — |
| 2024-12-27 | 79.73 | $78.84 | — |
| 2024-12-26 | 79.86 | $79.96 | — |
| 2024-12-24 | 79.78 | $80.15 | — |
| 2024-12-23 | 79.63 | $79.10 | — |
| 2024-12-20 | 79.68 | $78.35 | — |
| 2024-12-19 | 79.89 | $77.68 | — |
| 2024-12-18 | 80.27 | $77.57 | — |
| 2024-12-17 | 80.73 | $80.37 | — |
| 2024-12-16 | 80.67 | $80.72 | — |
| 2024-12-13 | 80.52 | $79.93 | — |
| 2024-12-12 | 80.50 | $79.90 | — |
| 2024-12-11 | 80.47 | $81.18 | — |
| 2024-12-10 | 80.17 | $79.85 | — |
| 2024-12-09 | 80.09 | $80.23 | — |
| 2024-12-06 | 79.91 | $81.11 | — |
| 2024-12-05 | 79.51 | $80.47 | — |
| 2024-12-04 | 79.17 | $80.51 | — |
| 2024-12-03 | 78.77 | $79.40 | — |
| 2024-12-02 | 78.53 | $78.97 | — |
| 2024-11-29 | 78.33 | $78.47 | — |
| 2024-11-27 | 78.20 | $77.86 | — |
| 2024-11-26 | 78.18 | $78.46 | — |
| 2024-11-25 | 78.02 | $77.71 | — |
| 2024-11-22 | 77.98 | $77.87 | — |
| 2024-11-21 | 77.91 | $77.85 | — |
| 2024-11-20 | 77.82 | $77.58 | — |
| 2024-11-19 | 77.76 | $77.55 | — |
| 2024-11-18 | 77.70 | $76.62 | — |
| 2024-11-15 | 77.82 | $76.44 | — |
| 2024-11-14 | 77.99 | $78.06 | — |
| 2024-11-13 | 77.84 | $78.63 | — |
| 2024-11-12 | 77.54 | $78.63 | — |
| 2024-11-11 | 77.19 | $78.53 | — |
| 2024-11-08 | 76.80 | $78.39 | — |
| 2024-11-07 | 76.36 | $78.12 | — |
| 2024-11-06 | 75.91 | $77.04 | — |
| 2024-11-05 | 75.61 | $75.31 | — |
| 2024-11-04 | 75.62 | $74.28 | — |
| 2024-11-01 | 75.86 | $74.56 | — |
| 2024-10-31 | 76.06 | $73.97 | — |
| 2024-10-30 | 76.42 | $75.94 | — |
| 2024-10-29 | 76.42 | $76.37 | — |
| 2024-10-28 | 76.32 | $75.93 | — |
| 2024-10-25 | 76.29 | $75.90 | — |
| 2024-10-24 | 76.25 | $75.70 | — |
| 2024-10-23 | 76.25 | $75.37 | — |
| 2024-10-22 | 76.31 | $76.46 | — |
| 2024-10-21 | 76.15 | $76.48 | — |
| 2024-10-18 | 75.94 | $76.30 | — |
| 2024-10-17 | 75.74 | $75.69 | — |
| 2024-10-16 | 75.62 | $75.52 | — |
| 2024-10-15 | 75.52 | $75.34 | — |
| 2024-10-14 | 75.43 | $76.23 | — |
| 2024-10-11 | 75.13 | $75.75 | — |
| 2024-10-10 | 74.88 | $75.30 | — |
| 2024-10-09 | 74.67 | $75.39 | — |
| 2024-10-08 | 74.41 | $74.88 | — |
| 2024-10-07 | 74.22 | $73.72 | — |
| 2024-10-04 | 74.22 | $74.33 | — |
| 2024-10-03 | 74.10 | $73.55 | — |
| 2024-10-02 | 74.12 | $73.53 | — |
| 2024-10-01 | 74.13 | $73.49 | — |
| 2024-09-30 | 74.16 | $74.28 | — |
| 2024-09-27 | 74.01 | $73.99 | — |
| 2024-09-26 | 73.90 | $74.57 | — |
| 2024-09-25 | 73.64 | $74.49 | — |
| 2024-09-24 | 73.35 | $74.38 | — |
| 2024-09-23 | 73.03 | $74.12 | — |
| 2024-09-20 | 72.71 | $74.02 | — |
| 2024-09-19 | 72.35 | $74.11 | — |
| 2024-09-18 | 71.92 | $72.45 | — |
| 2024-09-17 | 71.76 | $72.73 | — |
| 2024-09-16 | 71.52 | $72.67 | — |
| 2024-09-13 | 71.25 | $72.72 | — |
| 2024-09-12 | 70.93 | $72.39 | — |
| 2024-09-11 | 70.62 | $71.48 | — |
| 2024-09-10 | 70.46 | $69.91 | — |
| 2024-09-09 | 70.60 | $69.32 | — |
| 2024-09-06 | 70.89 | $68.44 | — |
| 2024-09-05 | 71.41 | $70.08 | — |
| 2024-09-04 | 71.67 | $70.18 | — |
| 2024-09-03 | 71.95 | $70.41 | — |
| 2024-08-30 | 72.23 | $72.69 | — |
| 2024-08-29 | 72.06 | $71.73 | — |
| 2024-08-28 | 72.07 | $71.89 | — |
| 2024-08-27 | 72.04 | $72.57 | — |
| 2024-08-26 | 71.86 | $72.37 | — |
| 2024-08-23 | 71.68 | $72.99 | — |
| 2024-08-22 | 71.35 | $72.29 | — |
| 2024-08-21 | 71.11 | $73.27 | — |
| 2024-08-20 | 70.63 | $72.91 | — |
| 2024-08-19 | 70.14 | $72.95 | — |
| 2024-08-16 | 69.56 | $72.11 | — |
| 2024-08-15 | 69.07 | $72.17 | — |
| 2024-08-14 | 68.50 | $70.78 | — |
| 2024-08-13 | 68.13 | $70.45 | — |
| 2024-08-12 | 67.78 | $68.87 | — |
| 2024-08-09 | 67.71 | $68.71 | — |
| 2024-08-08 | 67.67 | $68.03 | — |
| 2024-08-07 | 67.78 | $66.00 | — |
| 2024-08-06 | 68.34 | $66.69 | — |
| 2024-08-05 | 68.86 | $65.68 | — |
| 2024-08-02 | 69.68 | $67.63 | — |
| 2024-08-01 | 70.22 | $69.38 | — |
| 2024-07-31 | 70.49 | $70.58 | — |
| 2024-07-30 | 70.56 | $68.41 | — |
| 2024-07-29 | 71.10 | $69.37 | — |
| 2024-07-26 | 71.52 | $69.33 | — |
| 2024-07-25 | 72.02 | $68.73 | — |
| 2024-07-24 | 72.73 | $69.63 | — |
| 2024-07-23 | 73.37 | $72.46 | — |
| 2024-07-22 | 73.50 | $72.25 | — |
| 2024-07-19 | 73.71 | $71.05 | — |
| 2024-07-18 | 74.19 | $71.34 | — |
| 2024-07-17 | 74.68 | $71.77 | — |
| 2024-07-16 | 75.15 | $74.46 | — |
| 2024-07-15 | 75.13 | $74.47 | — |
| 2024-07-12 | 75.09 | $74.52 | — |
| 2024-07-11 | 75.02 | $74.24 | — |
| 2024-07-10 | 75.00 | $75.68 | — |
| 2024-07-09 | 74.65 | $75.00 | — |
| 2024-07-08 | 74.39 | $74.99 | — |
| 2024-07-05 | 74.07 | $74.92 | — |
| 2024-07-03 | 73.71 | $74.15 | — |
| 2024-07-02 | 73.44 | $73.49 | — |
| 2024-07-01 | 73.26 | $73.00 | — |
| 2024-06-28 | 73.15 | $72.61 | — |
| 2024-06-27 | 73.09 | $73.10 | — |
| 2024-06-26 | 72.92 | $72.94 | — |
| 2024-06-25 | 72.73 | $72.73 | — |
| 2024-06-24 | 72.56 | $71.76 | — |
| 2024-06-21 | 72.55 | $72.60 | — |
| 2024-06-20 | 72.36 | $72.75 | — |
| 2024-06-18 | 72.09 | $73.30 | — |
| 2024-06-17 | 71.65 | $73.05 | — |
| 2024-06-14 | 71.19 | $72.32 | — |
| 2024-06-13 | 70.80 | $72.18 | — |
| 2024-06-12 | 70.38 | $71.72 | — |
| 2024-06-11 | 69.97 | $70.51 | — |
| 2024-06-10 | 69.75 | $70.20 | — |
| 2024-06-07 | 69.55 | $69.78 | — |
| 2024-06-06 | 69.40 | $69.86 | — |
| 2024-06-05 | 69.21 | $69.96 | — |
| 2024-06-04 | 68.96 | $68.48 | — |
| 2024-06-03 | 68.99 | $68.43 | — |
| 2024-05-31 | 69.02 | $68.22 | — |
| 2024-05-30 | 69.09 | $68.22 | — |
| 2024-05-29 | 69.17 | $69.40 | — |
| 2024-05-28 | 69.01 | $69.75 | — |
| 2024-05-24 | 68.74 | $69.47 | — |
| 2024-05-23 | 68.49 | $68.81 | — |
| 2024-05-22 | 68.33 | $68.86 | — |
| 2024-05-21 | 68.13 | $69.09 | — |
| 2024-05-20 | 67.85 | $68.92 | — |
| 2024-05-17 | 67.55 | $68.36 | — |
| 2024-05-16 | 67.31 | $68.28 | — |
| 2024-05-15 | 67.06 | $68.80 | — |
| 2024-05-14 | 66.65 | $67.54 | — |
| 2024-05-13 | 66.44 | $67.07 | — |
| 2024-05-10 | 66.30 | $67.24 | — |
| 2024-05-09 | 66.09 | $67.19 | — |
| 2024-05-08 | 65.87 | $67.02 | — |
| 2024-05-07 | 65.64 | $67.24 | — |
| 2024-05-06 | 65.34 | $67.30 | — |
| 2024-05-03 | 64.97 | $66.06 | — |
| 2024-05-02 | 64.81 | $65.00 | — |
| 2024-05-01 | 64.85 | $64.28 | — |
| 2024-04-30 | 65.06 | $64.61 | — |
| 2024-04-29 | 65.23 | $65.63 | — |
| 2024-04-26 | 65.22 | $65.67 | — |
| 2024-04-25 | 65.20 | $64.42 | — |
| 2024-04-24 | 65.44 | $64.91 | — |
| 2024-04-23 | 65.63 | $65.21 | — |
| 2024-04-22 | 65.78 | $63.90 | — |
| 2024-04-19 | 66.24 | $63.32 | — |
| 2024-04-18 | 66.90 | $65.04 | — |
| 2024-04-17 | 67.30 | $65.45 | — |
| 2024-04-16 | 67.68 | $66.22 | — |
| 2024-04-15 | 67.96 | $66.08 | — |
| 2024-04-12 | 68.31 | $67.37 | — |
| 2024-04-11 | 68.43 | $68.47 | — |
| 2024-04-10 | 68.35 | $67.62 | — |
| 2024-04-09 | 68.42 | $67.92 | — |
| 2024-04-08 | 68.44 | $68.12 | — |
| 2024-04-05 | 68.42 | $68.35 | — |
| 2024-04-04 | 68.34 | $67.05 | — |
| 2024-04-03 | 68.51 | $68.02 | — |
| 2024-04-02 | 68.50 | $67.61 | — |
| 2024-04-01 | 68.57 | $68.04 | — |
| 2024-03-28 | 68.56 | $67.89 | — |
| 2024-03-27 | 68.57 | $68.03 | — |
| 2024-03-26 | 68.55 | $68.18 | — |
| 2024-03-25 | 68.48 | $68.45 | — |
| 2024-03-22 | 68.33 | $68.73 | — |
| 2024-03-21 | 68.10 | $68.55 | — |
| 2024-03-20 | 67.86 | $68.19 | — |
| 2024-03-19 | 67.65 | $67.32 | — |
| 2024-03-18 | 67.59 | $66.92 | — |
| 2024-03-15 | 67.59 | $66.39 | — |
| 2024-03-14 | 67.69 | $67.34 | — |
| 2024-03-13 | 67.60 | $67.32 | — |
| 2024-03-12 | 67.50 | $67.50 | — |
| 2024-03-11 | 67.33 | $66.03 | — |
| 2024-03-08 | 67.44 | $66.76 | — |
| 2024-03-07 | 67.40 | $67.67 | — |
| 2024-03-06 | 67.15 | $66.62 | — |
| 2024-03-05 | 67.07 | $66.26 | — |
| 2024-03-04 | 67.05 | $67.47 | — |
| 2024-03-01 | 66.76 | $67.49 | — |
| 2024-02-29 | 66.41 | $66.45 | — |
| 2024-02-28 | 66.22 | $65.69 | — |
| 2024-02-27 | 66.14 | $65.94 | — |
| 2024-02-26 | 65.99 | $65.87 | — |
| 2024-02-23 | 65.81 | $65.89 | — |
| 2024-02-22 | 65.60 | $66.05 | — |
| 2024-02-21 | 65.31 | $63.83 | — |
| 2024-02-20 | 65.43 | $64.15 | — |
| 2024-02-16 | 65.49 | $65.01 | — |
| 2024-02-15 | 65.37 | $65.49 | — |
| 2024-02-14 | 65.11 | $65.34 | — |
| 2024-02-13 | 64.84 | $64.16 | — |
| 2024-02-12 | 64.76 | $65.13 | — |
| 2024-02-09 | 64.45 | $65.59 | — |
| 2024-02-08 | 63.98 | $64.88 | — |
| 2024-02-07 | 63.58 | $64.69 | — |
| 2024-02-06 | 63.14 | $63.68 | — |
| 2024-02-05 | 62.83 | $63.83 | — |
| 2024-02-02 | 62.43 | $63.80 | — |
| 2024-02-01 | 61.97 | $62.03 | — |
| 2024-01-31 | 61.80 | $61.04 | — |
| 2024-01-30 | 61.80 | $62.23 | — |
| 2024-01-29 | 61.54 | $62.45 | — |
| 2024-01-26 | 61.18 | $61.67 | — |
| 2024-01-25 | 60.93 | $61.68 | — |
| 2024-01-24 | 60.62 | $61.49 | — |
| 2024-01-23 | 60.30 | $60.99 | — |
| 2024-01-22 | 60.02 | $60.85 | — |
| 2024-01-19 | 59.73 | $60.69 | — |
| 2024-01-18 | 59.41 | $59.80 | — |
| 2024-01-17 | 59.23 | $59.10 | — |
| 2024-01-16 | 59.16 | $59.45 | — |
| 2024-01-12 | 59.00 | $59.51 | — |
| 2024-01-11 | 58.79 | $59.36 | — |
| 2024-01-10 | 58.58 | $59.13 | — |
| 2024-01-09 | 58.38 | $58.45 | — |
| 2024-01-08 | 58.29 | $58.27 | — |
| 2024-01-05 | 58.22 | $57.05 | — |
| 2024-01-04 | 58.39 | $56.87 | — |
| 2024-01-03 | 58.62 | $57.08 | — |
| 2024-01-02 | 58.83 | $57.57 | — |
| 2023-12-29 | 58.97 | $58.79 | — |
| 2023-12-28 | 58.87 | $58.79 | — |
| 2023-12-27 | 58.75 | $58.81 | — |
| 2023-12-26 | 58.59 | $58.62 | — |
| 2023-12-22 | 58.45 | $58.40 | — |
| 2023-12-21 | 58.32 | $58.45 | — |
| 2023-12-20 | 58.15 | $57.78 | — |
| 2023-12-19 | 58.09 | $58.66 | — |
| 2023-12-18 | 57.82 | $58.34 | — |
| 2023-12-15 | 57.58 | $57.83 | — |
| 2023-12-14 | 57.39 | $57.57 | — |
| 2023-12-13 | 57.22 | $57.76 | — |
| 2023-12-12 | 56.99 | $57.17 | — |
| 2023-12-11 | 56.83 | $56.83 | — |
| 2023-12-08 | 56.71 | $56.71 | — |
| 2023-12-07 | 56.59 | $56.30 | — |
| 2023-12-06 | 56.53 | $55.62 | — |
| 2023-12-05 | 56.60 | $55.96 | — |
| 2023-12-04 | 56.60 | $55.81 | — |
| 2023-12-01 | 56.62 | $56.44 | — |
| 2023-11-30 | 56.51 | $56.23 | — |
| 2023-11-29 | 56.42 | $56.30 | — |
| 2023-11-28 | 56.30 | $56.39 | — |
| 2023-11-27 | 56.12 | $56.34 | — |
| 2023-11-24 | 55.92 | $56.35 | — |
| 2023-11-22 | 55.68 | $56.41 | — |
| 2023-11-21 | 55.39 | $56.12 | — |
| 2023-11-20 | 55.09 | $56.40 | — |
| 2023-11-17 | 54.69 | $55.75 | — |
| 2023-11-16 | 54.35 | $55.67 | — |
| 2023-11-15 | 53.96 | $55.47 | — |
| 2023-11-14 | 53.56 | $55.62 | — |
| 2023-11-13 | 53.05 | $54.56 | — |
| 2023-11-10 | 52.68 | $53.55 | — |
| 2023-11-09 | 52.47 | $53.55 | — |
| 2023-11-08 | 52.22 | $54.00 | — |
| 2023-11-07 | 51.83 | $53.76 | — |
| 2023-11-06 | 51.44 | $53.26 | — |
| 2023-11-03 | 51.08 | $52.96 | — |
| 2023-11-02 | 50.74 | $52.30 | — |
| 2023-11-01 | 50.48 | $51.34 | — |
| 2023-10-31 | 50.38 | $50.37 | — |
| 2023-10-30 | 50.48 | $50.16 | — |
| 2023-10-27 | 50.65 | $49.51 | — |
| 2023-10-26 | 50.98 | $49.25 | — |
| 2023-10-25 | 51.43 | $50.38 | — |
| 2023-10-24 | 51.71 | $51.61 | — |
| 2023-10-23 | 51.78 | $51.10 | — |
| 2023-10-20 | 51.98 | $50.91 | — |
| 2023-10-19 | 52.24 | $51.69 | — |
| 2023-10-18 | 52.39 | $52.03 | — |
| 2023-10-17 | 52.49 | $52.97 | — |
| 2023-10-16 | 52.41 | $53.08 | — |
| 2023-10-13 | 52.29 | $52.42 | — |
| 2023-10-12 | 52.29 | $53.15 | — |
| 2023-10-11 | 52.15 | $53.40 | — |
| 2023-10-10 | 51.93 | $53.00 | — |
| 2023-10-09 | 51.76 | $52.70 | — |
| 2023-10-06 | 51.63 | $52.51 | — |
| 2023-10-05 | 51.53 | $51.59 | — |
| 2023-10-04 | 51.60 | $51.64 | — |
| 2023-10-03 | 51.69 | $50.93 | — |
| 2023-10-02 | 51.94 | $51.98 | — |
| 2023-09-29 | 52.01 | $51.64 | — |
| 2023-09-28 | 52.17 | $51.71 | — |
| 2023-09-27 | 52.35 | $51.27 | — |
| 2023-09-26 | 52.64 | $51.17 | — |
| 2023-09-25 | 53.02 | $51.97 | — |
| 2023-09-22 | 53.28 | $51.68 | — |
| 2023-09-21 | 53.65 | $51.75 | — |
| 2023-09-20 | 54.07 | $52.87 | — |
| 2023-09-19 | 54.32 | $53.63 | — |
| 2023-09-18 | 54.44 | $53.76 | — |
| 2023-09-15 | 54.56 | $53.87 | — |
| 2023-09-14 | 54.67 | $54.81 | — |
| 2023-09-13 | 54.60 | $54.54 | — |
| 2023-09-12 | 54.58 | $54.38 | — |
| 2023-09-11 | 54.58 | $55.17 | — |
| 2023-09-08 | 54.41 | $54.59 | — |
| 2023-09-07 | 54.34 | $54.52 | — |
| 2023-09-06 | 54.27 | $54.71 | — |
| 2023-09-05 | 54.14 | $55.05 | — |
| 2023-09-01 | 53.92 | $54.99 | — |
| 2023-08-31 | 53.68 | $54.93 | — |
| 2023-08-30 | 53.41 | $54.69 | — |
| 2023-08-29 | 53.15 | $54.36 | — |
| 2023-08-28 | 52.92 | $53.25 | — |
| 2023-08-25 | 52.88 | $52.91 | — |
| 2023-08-24 | 52.92 | $52.53 | — |
| 2023-08-23 | 53.04 | $53.59 | — |
| 2023-08-22 | 52.96 | $52.76 | — |
| 2023-08-21 | 53.04 | $52.78 | — |
| 2023-08-18 | 53.14 | $52.03 | — |
| 2023-08-17 | 53.41 | $52.07 | — |
| 2023-08-16 | 53.71 | $52.69 | — |
| 2023-08-15 | 53.94 | $53.24 | — |
| 2023-08-14 | 54.08 | $53.74 | — |
| 2023-08-11 | 54.15 | $53.07 | — |
| 2023-08-10 | 54.36 | $53.39 | — |
| 2023-08-09 | 54.54 | $53.26 | — |
| 2023-08-08 | 54.77 | $53.92 | — |
| 2023-08-07 | 54.90 | $54.27 | — |
| 2023-08-04 | 54.97 | $53.78 | — |
| 2023-08-03 | 55.16 | $54.10 | — |
| 2023-08-02 | 55.30 | $54.06 | — |
| 2023-08-01 | 55.47 | $55.31 | — |
| 2023-07-31 | 55.40 | $55.53 | — |
| 2023-07-28 | 55.26 | $55.43 | — |
| 2023-07-27 | 55.12 | $54.46 | — |
| 2023-07-26 | 55.16 | $54.55 | — |
| 2023-07-25 | 55.18 | $54.73 | — |
| 2023-07-24 | 55.15 | $54.41 | — |
| 2023-07-21 | 55.19 | $54.36 | — |
| 2023-07-20 | 55.23 | $54.54 | — |
| 2023-07-19 | 55.24 | $55.75 | — |
| 2023-07-18 | 54.98 | $55.85 | — |
| 2023-07-17 | 54.66 | $55.32 | — |
| 2023-07-14 | 54.39 | $54.86 | — |
| 2023-07-13 | 54.16 | $54.89 | — |
| 2023-07-12 | 53.89 | $54.09 | — |
| 2023-07-11 | 53.73 | $53.41 | — |
| 2023-07-10 | 53.69 | $53.07 | — |
| 2023-07-07 | 53.71 | $53.00 | — |
| 2023-07-06 | 53.74 | $53.12 | — |
| 2023-07-05 | 53.74 | $53.64 | — |
| 2023-07-03 | 53.63 | $53.60 | — |
| 2023-06-30 | 53.50 | $53.66 | — |
| 2023-06-29 | 53.33 | $52.86 | — |
| 2023-06-28 | 53.29 | $52.89 | — |
| 2023-06-27 | 53.23 | $52.75 | — |
| 2023-06-26 | 53.19 | $52.08 | — |
| 2023-06-23 | 53.28 | $52.75 | — |
| 2023-06-22 | 53.23 | $53.17 | — |
| 2023-06-21 | 53.07 | $52.67 | — |
| 2023-06-20 | 52.99 | $53.16 | — |
| 2023-06-16 | 52.78 | $53.20 | — |
| 2023-06-15 | 52.52 | $53.56 | — |
| 2023-06-14 | 52.13 | $52.85 | — |
| 2023-06-13 | 51.83 | $52.53 | — |
| 2023-06-12 | 51.54 | $52.16 | — |
| 2023-06-09 | 51.27 | $51.32 | — |
| 2023-06-08 | 51.12 | $51.11 | — |
| 2023-06-07 | 50.99 | $50.55 | — |
| 2023-06-06 | 50.96 | $51.41 | — |
| 2023-06-05 | 50.72 | $51.39 | — |
| 2023-06-02 | 50.45 | $51.38 | — |
| 2023-06-01 | 50.13 | $50.85 | — |
| 2023-05-31 | 49.87 | $50.22 | — |
| 2023-05-30 | 49.69 | $50.51 | — |
| 2023-05-26 | 49.42 | $50.39 | — |
| 2023-05-25 | 49.12 | $49.48 | — |
| 2023-05-24 | 48.96 | $48.46 | — |
| 2023-05-23 | 48.99 | $48.72 | — |
| 2023-05-22 | 48.97 | $49.51 | — |
| 2023-05-19 | 48.76 | $49.42 | — |
| 2023-05-18 | 48.55 | $49.59 | — |
| 2023-05-17 | 48.25 | $48.82 | — |
| 2023-05-16 | 48.07 | $48.18 | — |
| 2023-05-15 | 47.99 | $48.29 | — |
| 2023-05-12 | 47.88 | $48.05 | — |
| 2023-05-11 | 47.79 | $48.14 | — |
| 2023-05-10 | 47.67 | $48.11 | — |
| 2023-05-09 | 47.53 | $47.64 | — |
| 2023-05-08 | 47.47 | $47.80 | — |
| 2023-05-05 | 47.36 | $47.69 | — |
| 2023-05-04 | 47.26 | $46.74 | — |
| 2023-05-03 | 47.33 | $46.97 | — |
| 2023-05-02 | 47.37 | $47.25 | — |
| 2023-05-01 | 47.36 | $47.54 | — |
| 2023-04-28 | 47.28 | $47.63 | — |
| 2023-04-27 | 47.16 | $47.28 | — |
| 2023-04-26 | 47.10 | $46.34 | — |
| 2023-04-25 | 47.22 | $46.10 | — |
| 2023-04-24 | 47.41 | $47.12 | — |
| 2023-04-21 | 47.42 | $47.24 | — |
| 2023-04-20 | 47.40 | $47.21 | — |
| 2023-04-19 | 47.38 | $47.56 | — |
| 2023-04-18 | 47.28 | $47.48 | — |
| 2023-04-17 | 47.17 | $47.38 | — |
| 2023-04-14 | 47.07 | $47.30 | — |
| 2023-04-13 | 46.96 | $47.33 | — |
| 2023-04-12 | 46.83 | $46.46 | — |
| 2023-04-11 | 46.86 | $46.76 | — |
| 2023-04-10 | 46.82 | $46.91 | — |
| 2023-04-06 | 46.75 | $46.95 | — |
| 2023-04-05 | 46.65 | $46.67 | — |
| 2023-04-04 | 46.60 | $47.26 | — |
| 2023-04-03 | 46.40 | $47.52 | — |
| 2023-03-31 | 46.12 | $47.53 | — |
| 2023-03-30 | 45.79 | $46.68 | — |
| 2023-03-29 | 45.59 | $46.34 | — |
| 2023-03-28 | 45.43 | $45.58 | — |
| 2023-03-27 | 45.40 | $45.73 | — |
| 2023-03-24 | 45.33 | $45.81 | — |
| 2023-03-23 | 45.23 | $45.77 | — |
| 2023-03-22 | 45.13 | $45.44 | — |
| 2023-03-21 | 45.09 | $46.19 | — |
| 2023-03-20 | 44.88 | $45.34 | — |
| 2023-03-17 | 44.81 | $45.14 | — |
| 2023-03-16 | 44.78 | $45.56 | — |
| 2023-03-15 | 44.66 | $44.52 | — |
| 2023-03-14 | 44.74 | $44.67 | — |
| 2023-03-13 | 44.80 | $43.66 | — |
| 2023-03-10 | 45.09 | $43.54 | — |
| 2023-03-09 | 45.46 | $44.44 | — |
| 2023-03-08 | 45.69 | $45.64 | — |
| 2023-03-07 | 45.71 | $45.51 | — |
| 2023-03-06 | 45.76 | $46.15 | — |
| 2023-03-03 | 45.68 | $46.16 | — |
| 2023-03-02 | 45.59 | $45.22 | — |
| 2023-03-01 | 45.68 | $44.89 | — |
| 2023-02-28 | 45.85 | $45.18 | — |
| 2023-02-27 | 46.00 | $45.22 | — |
| 2023-02-24 | 46.16 | $44.98 | — |
| 2023-02-23 | 46.39 | $45.62 | — |
| 2023-02-22 | 46.52 | $45.32 | — |
| 2023-02-21 | 46.74 | $45.26 | — |
| 2023-02-17 | 47.00 | $46.25 | — |
| 2023-02-16 | 47.10 | $46.50 | — |
| 2023-02-15 | 47.15 | $47.47 | — |
| 2023-02-14 | 47.00 | $47.11 | — |
| 2023-02-13 | 46.90 | $46.86 | — |
| 2023-02-10 | 46.83 | $46.27 | — |
| 2023-02-09 | 46.87 | $46.46 | — |
| 2023-02-08 | 46.88 | $46.83 | — |
| 2023-02-07 | 46.80 | $47.49 | — |
| 2023-02-06 | 46.57 | $46.85 | — |
| 2023-02-03 | 46.43 | $47.22 | — |
| 2023-02-02 | 46.19 | $47.94 | — |
| 2023-02-01 | 45.75 | $46.94 | — |
| 2023-01-31 | 45.45 | $46.27 | — |
| 2023-01-30 | 45.24 | $45.47 | — |
| 2023-01-27 | 45.17 | $46.17 | — |
| 2023-01-26 | 44.93 | $45.93 | — |
| 2023-01-25 | 44.71 | $45.38 | — |
| 2023-01-24 | 44.57 | $45.39 | — |
| 2023-01-23 | 44.40 | $45.45 | — |
| 2023-01-20 | 44.19 | $44.90 | — |
| 2023-01-19 | 44.07 | $43.98 | — |
| 2023-01-18 | 44.12 | $44.47 | — |
| 2023-01-17 | 44.08 | $45.07 | — |
| 2023-01-13 | 43.91 | $45.12 | — |
| 2023-01-12 | 43.71 | $44.81 | — |
| 2023-01-11 | 43.53 | $44.69 | — |
| 2023-01-10 | 43.36 | $44.13 | — |
| 2023-01-09 | 43.29 | $43.86 | — |
| 2023-01-06 | 43.26 | $43.88 | — |
| 2023-01-05 | 43.24 | $42.99 | — |
| 2023-01-04 | 43.40 | $43.47 | — |
| 2023-01-03 | 43.48 | $43.28 | — |
| 2022-12-30 | 43.63 | $43.58 | — |
| 2022-12-29 | 43.75 | $43.67 | — |
| 2022-12-28 | 43.87 | $42.99 | — |
| 2022-12-27 | 44.16 | $43.45 | — |
| 2022-12-23 | 44.40 | $43.75 | — |
| 2022-12-22 | 44.62 | $43.58 | — |
| 2022-12-21 | 44.91 | $44.29 | — |
| 2022-12-20 | 45.11 | $43.68 | — |
| 2022-12-19 | 45.47 | $43.67 | — |
| 2022-12-16 | 45.89 | $44.05 | — |
| 2022-12-15 | 46.30 | $44.40 | — |
| 2022-12-14 | 46.71 | $45.55 | — |
| 2022-12-13 | 46.93 | $45.78 | — |
| 2022-12-12 | 47.15 | $46.91 | — |
| 2022-12-09 | 47.15 | $46.35 | — |
| 2022-12-08 | 47.27 | $46.86 | — |
| 2022-12-07 | 47.31 | $46.48 | — |
| 2022-12-06 | 47.42 | $46.46 | — |
| 2022-12-05 | 47.55 | $47.17 | — |
| 2022-12-02 | 47.55 | $48.06 | — |
| 2022-12-01 | 47.36 | $48.02 | — |
| 2022-11-30 | 47.15 | $48.03 | — |
| 2022-11-29 | 46.89 | $46.51 | — |
| 2022-11-28 | 46.91 | $46.70 | — |
| 2022-11-25 | 46.89 | $47.31 | — |
| 2022-11-23 | 46.73 | $47.35 | — |
| 2022-11-22 | 46.54 | $47.02 | — |
| 2022-11-21 | 46.38 | $46.37 | — |
| 2022-11-18 | 46.33 | $46.71 | — |
| 2022-11-17 | 46.20 | $46.52 | — |
| 2022-11-16 | 46.08 | $46.63 | — |
| 2022-11-15 | 45.93 | $46.97 | — |
| 2022-11-14 | 45.67 | $46.59 | — |
| 2022-11-11 | 45.45 | $46.95 | — |
| 2022-11-10 | 45.12 | $46.52 | — |
| 2022-11-09 | 44.83 | $44.26 | — |
| 2022-11-08 | 44.96 | $45.23 | — |
| 2022-11-07 | 44.92 | $45.01 | — |
| 2022-11-04 | 44.91 | $44.59 | — |
| 2022-11-03 | 44.99 | $44.18 | — |
| 2022-11-02 | 45.17 | $44.58 | — |
| 2022-11-01 | 45.30 | $45.73 | — |
| 2022-10-31 | 45.21 | $46.06 | — |
| 2022-10-28 | 45.03 | $46.47 | — |
| 2022-10-27 | 44.73 | $45.47 | — |
| 2022-10-26 | 44.60 | $45.69 | — |
| 2022-10-25 | 44.41 | $46.26 | — |
| 2022-10-24 | 44.06 | $45.55 | — |
| 2022-10-21 | 43.81 | $44.94 | — |
| 2022-10-20 | 43.66 | $44.01 | — |
| 2022-10-19 | 43.68 | $44.29 | — |
| 2022-10-18 | 43.65 | $44.62 | — |
| 2022-10-17 | 43.55 | $44.26 | — |
| 2022-10-14 | 43.52 | $43.15 | — |
| 2022-10-13 | 43.72 | $44.31 | — |
| 2022-10-12 | 43.72 | $43.38 | — |
| 2022-10-11 | 43.92 | $43.44 | — |
| 2022-10-10 | 44.14 | $43.67 | — |
| 2022-10-07 | 44.36 | $43.91 | — |
| 2022-10-06 | 44.57 | $45.27 | — |
| 2022-10-05 | 44.53 | $45.62 | — |
| 2022-10-04 | 44.42 | $45.67 | — |
| 2022-10-03 | 44.28 | $44.41 | — |
| 2022-09-30 | 44.39 | $43.42 | — |
| 2022-09-29 | 44.74 | $44.11 | — |
| 2022-09-28 | 45.01 | $45.05 | — |
| 2022-09-27 | 45.12 | $44.22 | — |
| 2022-09-26 | 45.44 | $44.17 | — |
| 2022-09-23 | 45.82 | $44.45 | — |
| 2022-09-22 | 46.21 | $45.09 | — |
| 2022-09-21 | 46.53 | $45.52 | — |
| 2022-09-20 | 46.82 | $46.21 | — |
| 2022-09-19 | 47.01 | $46.59 | — |
| 2022-09-16 | 47.15 | $46.28 | — |
| 2022-09-15 | 47.39 | $46.53 | — |
| 2022-09-14 | 47.61 | $46.94 | — |
| 2022-09-13 | 47.78 | $46.82 | — |
| 2022-09-12 | 48.01 | $48.85 | — |
| 2022-09-09 | 47.85 | $48.47 | — |
| 2022-09-08 | 47.74 | $47.72 | — |
| 2022-09-07 | 47.78 | $47.24 | — |
| 2022-09-06 | 47.92 | $46.37 | — |
| 2022-09-02 | 48.27 | $46.57 | — |
| 2022-09-01 | 48.63 | $47.06 | — |
| 2022-08-31 | 48.95 | $46.98 | — |
| 2022-08-30 | 49.34 | $47.34 | — |
| 2022-08-29 | 49.71 | $47.80 | — |
| 2022-08-26 | 50.04 | $48.16 | — |
| 2022-08-25 | 50.34 | $49.84 | — |
| 2022-08-24 | 50.33 | $49.18 | — |
| 2022-08-23 | 50.45 | $49.10 | — |
| 2022-08-22 | 50.60 | $49.14 | — |
| 2022-08-19 | 50.76 | $50.08 | — |
| 2022-08-18 | 50.74 | $50.76 | — |
| 2022-08-17 | 50.56 | $50.66 | — |
| 2022-08-16 | 50.37 | $51.05 | — |
| 2022-08-15 | 50.05 | $50.97 | — |
| 2022-08-12 | 49.69 | $50.71 | — |
| 2022-08-11 | 49.33 | $49.80 | — |
| 2022-08-10 | 49.09 | $49.92 | — |
| 2022-08-09 | 48.77 | $48.75 | — |
| 2022-08-08 | 48.65 | $49.06 | — |
| 2022-08-05 | 48.44 | $49.11 | — |
| 2022-08-04 | 48.17 | $49.28 | — |
| 2022-08-03 | 47.82 | $49.07 | — |
| 2022-08-02 | 47.46 | $48.23 | — |
| 2022-08-01 | 47.20 | $48.49 | — |
| 2022-07-29 | 46.85 | $48.67 | — |
| 2022-07-28 | 46.40 | $47.90 | — |
| 2022-07-27 | 46.04 | $47.25 | — |
| 2022-07-26 | 45.76 | $45.76 | — |
| 2022-07-25 | 45.74 | $46.46 | — |
| 2022-07-22 | 45.57 | $46.41 | — |
| 2022-07-21 | 45.38 | $46.92 | — |
| 2022-07-20 | 45.06 | $46.45 | — |
| 2022-07-19 | 44.79 | $46.07 | — |
| 2022-07-18 | 44.55 | $44.84 | — |
| 2022-07-15 | 44.53 | $45.22 | — |
| 2022-07-14 | 44.44 | $44.48 | — |
| 2022-07-13 | 44.49 | $44.46 | — |
| 2022-07-12 | 44.55 | $44.63 | — |
| 2022-07-11 | 44.60 | $45.09 | — |
| 2022-07-08 | 44.55 | $45.78 | — |
| 2022-07-07 | 44.36 | $45.70 | — |
| 2022-07-06 | 44.15 | $44.85 | — |
| 2022-07-05 | 44.10 | $44.74 | — |
| 2022-07-01 | 44.06 | $44.46 | — |
| 2022-06-30 | 44.09 | $44.12 | — |
| 2022-06-29 | 44.19 | $44.58 | — |
| 2022-06-28 | 44.22 | $44.56 | — |
| 2022-06-27 | 44.27 | $45.66 | — |
| 2022-06-24 | 44.10 | $45.85 | — |
| 2022-06-23 | 43.86 | $44.41 | — |
| 2022-06-22 | 43.90 | $43.99 | — |
| 2022-06-21 | 44.05 | $44.08 | — |
| 2022-06-17 | 44.20 | $43.03 | — |
| 2022-06-16 | 44.61 | $42.79 | — |
| 2022-06-15 | 45.14 | $44.32 | — |
| 2022-06-14 | 45.45 | $43.57 | — |
| 2022-06-13 | 45.96 | $43.50 | — |
| 2022-06-10 | 46.58 | $45.26 | — |
| 2022-06-09 | 46.93 | $46.63 | — |
| 2022-06-08 | 47.05 | $47.69 | — |
| 2022-06-07 | 46.98 | $48.22 | — |
| 2022-06-06 | 46.78 | $47.80 | — |
| 2022-06-03 | 46.64 | $47.65 | — |
| 2022-06-02 | 46.51 | $48.51 | — |
| 2022-06-01 | 46.18 | $47.53 | — |
| 2022-05-31 | 46.02 | $47.89 | — |
| 2022-05-27 | 45.76 | $48.27 | — |
| 2022-05-26 | 45.39 | $47.05 | — |
| 2022-05-25 | 45.23 | $45.96 | — |
| 2022-05-24 | 45.27 | $45.37 | — |
| 2022-05-23 | 45.46 | $45.95 | — |
| 2022-05-20 | 45.57 | $45.12 | — |
| 2022-05-19 | 45.88 | $45.35 | — |
| 2022-05-18 | 46.21 | $45.47 | — |
| 2022-05-17 | 46.57 | $47.61 | — |
| 2022-05-16 | 46.54 | $46.68 | — |
| 2022-05-13 | 46.72 | $46.96 | — |
| 2022-05-12 | 46.88 | $45.83 | — |
| 2022-05-11 | 47.32 | $45.87 | — |
| 2022-05-10 | 47.83 | $46.86 | — |
| 2022-05-09 | 48.22 | $46.52 | — |
| 2022-05-06 | 48.75 | $48.03 | — |
| 2022-05-05 | 49.05 | $48.31 | — |
| 2022-05-04 | 49.36 | $50.25 | — |
| 2022-05-03 | 49.31 | $48.81 | — |
| 2022-05-02 | 49.57 | $48.74 | — |
| 2022-04-29 | 49.88 | $48.26 | — |
| 2022-04-28 | 50.36 | $50.02 | — |
| 2022-04-27 | 50.55 | $49.06 | — |
| 2022-04-26 | 50.98 | $48.94 | — |
| 2022-04-25 | 51.50 | $49.89 | — |
| 2022-04-22 | 51.92 | $49.89 | — |
| 2022-04-21 | 52.40 | $51.56 | — |
| 2022-04-20 | 52.61 | $52.54 | — |
| 2022-04-19 | 52.65 | $52.53 | — |
| 2022-04-18 | 52.70 | $51.70 | — |
| 2022-04-14 | 52.93 | $51.81 | — |
| 2022-04-13 | 53.17 | $52.56 | — |
| 2022-04-12 | 53.30 | $51.90 | — |
| 2022-04-11 | 53.59 | $52.04 | — |
| 2022-04-08 | 53.89 | $53.06 | — |
| 2022-04-07 | 54.03 | $53.31 | — |
| 2022-04-06 | 54.13 | $53.11 | — |
| 2022-04-05 | 54.29 | $53.91 | — |
| 2022-04-04 | 54.30 | $54.80 | — |
| 2022-04-01 | 54.12 | $54.19 | — |
| 2022-03-31 | 54.04 | $54.13 | — |
| 2022-03-30 | 53.95 | $54.97 | — |
| 2022-03-29 | 53.67 | $55.59 | — |
| 2022-03-28 | 53.21 | $54.92 | — |
| 2022-03-25 | 52.82 | $54.38 | — |
| 2022-03-24 | 52.47 | $54.38 | — |
| 2022-03-23 | 52.07 | $53.52 | — |
| 2022-03-22 | 51.79 | $54.13 | — |
| 2022-03-21 | 51.34 | $53.37 | — |
| 2022-03-18 | 50.98 | $53.49 | — |
| 2022-03-17 | 50.54 | $52.72 | — |
| 2022-03-16 | 50.20 | $52.10 | — |
| 2022-03-15 | 49.94 | $50.70 | — |
| 2022-03-14 | 49.94 | $49.52 | — |
| 2022-03-11 | 50.20 | $50.10 | — |
| 2022-03-10 | 50.39 | $50.73 | — |
| 2022-03-09 | 50.48 | $51.09 | — |
| 2022-03-08 | 50.52 | $49.43 | — |
| 2022-03-07 | 50.92 | $49.61 | — |
| 2022-03-04 | 51.36 | $51.52 | — |
| 2022-03-03 | 51.47 | $52.23 | — |
| 2022-03-02 | 51.46 | $52.72 | — |
| 2022-03-01 | 51.36 | $51.67 | — |
| 2022-02-28 | 51.46 | $52.51 | — |
| 2022-02-25 | 51.42 | $52.49 | — |
| 2022-02-24 | 51.38 | $51.43 | — |
| 2022-02-23 | 51.57 | $50.34 | — |
| 2022-02-22 | 52.03 | $51.38 | — |
| 2022-02-18 | 52.35 | $51.95 | — |
| 2022-02-17 | 52.62 | $52.42 | — |
| 2022-02-16 | 52.83 | $53.87 | — |
| 2022-02-15 | 52.79 | $53.85 | — |
| 2022-02-14 | 52.75 | $52.81 | — |
| 2022-02-11 | 52.93 | $52.92 | — |
| 2022-02-10 | 53.13 | $54.37 | — |
| 2022-02-09 | 53.06 | $55.44 | — |
| 2022-02-08 | 52.77 | $54.45 | — |
| 2022-02-07 | 52.66 | $53.81 | — |
| 2022-02-04 | 52.67 | $54.11 | — |
| 2022-02-03 | 52.63 | $53.72 | — |
| 2022-02-02 | 52.69 | $55.36 | — |
| 2022-02-01 | 52.42 | $54.78 | — |
| 2022-01-31 | 52.25 | $54.41 | — |
| 2022-01-28 | 52.14 | $53.07 | — |
| 2022-01-27 | 52.32 | $51.69 | — |
| 2022-01-26 | 52.84 | $52.01 | — |
| 2022-01-25 | 53.39 | $51.92 | — |
| 2022-01-24 | 54.07 | $53.10 | — |
| 2022-01-21 | 54.63 | $52.87 | — |
| 2022-01-20 | 55.35 | $54.35 | — |
| 2022-01-19 | 55.88 | $54.96 | — |
| 2022-01-18 | 56.38 | $55.54 | — |
| 2022-01-14 | 56.86 | $56.97 | — |
| 2022-01-13 | 57.13 | $56.93 | — |
| 2022-01-12 | 57.47 | $58.36 | — |
| 2022-01-11 | 57.57 | $58.18 | — |
| 2022-01-10 | 57.74 | $57.37 | — |
| 2022-01-07 | 58.13 | $57.43 | — |
| 2022-01-06 | 58.58 | $58.15 | — |
| 2022-01-05 | 58.97 | $58.15 | — |
| 2022-01-04 | 59.43 | $60.25 | — |
| 2022-01-03 | 59.54 | $60.80 | — |
| 2021-12-31 | 59.57 | $60.36 | — |
| 2021-12-30 | 59.71 | $60.69 | — |
| 2021-12-29 | 59.82 | $60.94 | — |
| 2021-12-28 | 59.90 | $61.04 | — |
| 2021-12-27 | 60.00 | $61.42 | — |
| 2021-12-23 | 60.05 | $60.50 | — |
| 2021-12-22 | 60.33 | $59.95 | — |
| 2021-12-21 | 60.77 | $59.11 | — |
| 2021-12-20 | 61.49 | $57.58 | — |
| 2021-12-17 | 62.66 | $58.47 | — |
| 2021-12-16 | 63.85 | $58.93 | — |
| 2021-12-15 | 65.14 | $60.27 | — |
| 2021-12-14 | 66.37 | $59.04 | — |
| 2021-12-13 | 68.07 | $59.76 | — |
| 2021-12-10 | 69.88 | $70.27 | — |
| 2021-12-09 | 69.78 | $69.68 | — |
| 2021-12-08 | 69.78 | $70.63 | — |
| 2021-12-07 | 69.58 | $70.18 | — |
| 2021-12-06 | 69.44 | $67.92 | — |
| 2021-12-03 | 69.75 | $67.40 | — |
| 2021-12-02 | 70.23 | $68.82 | — |
| 2021-12-01 | 70.48 | $67.97 | — |
| 2021-11-30 | 70.94 | $69.18 | — |
| 2021-11-29 | 71.22 | $70.61 | — |
| 2021-11-26 | 71.24 | $69.44 | — |
| 2021-11-24 | 71.50 | $71.13 | — |
| 2021-11-23 | 71.44 | $70.66 | — |
| 2021-11-22 | 71.47 | $70.92 | — |
| 2021-11-19 | 71.43 | $71.75 | — |
| 2021-11-18 | 71.21 | $71.57 | — |
| 2021-11-17 | 70.98 | $71.10 | — |
| 2021-11-16 | 70.81 | $71.30 | — |
| 2021-11-15 | 70.55 | $70.68 | — |
| 2021-11-12 | 70.39 | $70.69 | — |
| 2021-11-11 | 70.18 | $69.87 | — |
| 2021-11-10 | 70.11 | $69.37 | — |
| 2021-11-09 | 70.13 | $70.55 | — |
| 2021-11-08 | 69.89 | $70.95 | — |
| 2021-11-05 | 69.52 | $70.70 | — |
| 2021-11-04 | 69.14 | $70.65 | — |
| 2021-11-03 | 68.71 | $69.95 | — |
| 2021-11-02 | 68.34 | $69.42 | — |
| 2021-11-01 | 68.03 | $69.01 | — |
| 2021-10-29 | 67.75 | $68.76 | — |
| 2021-10-28 | 67.47 | $68.47 | — |
| 2021-10-27 | 67.20 | $67.60 | — |
| 2021-10-26 | 67.07 | $67.88 | — |
| 2021-10-25 | 66.86 | $67.87 | — |
| 2021-10-22 | 66.62 | $67.33 | — |
| 2021-10-21 | 66.46 | $67.93 | — |
| 2021-10-20 | 66.13 | $67.38 | — |
| 2021-10-19 | 65.88 | $67.55 | — |
| 2021-10-18 | 65.54 | $67.13 | — |
| 2021-10-15 | 65.25 | $66.71 | — |
| 2021-10-14 | 65.00 | $66.23 | — |
| 2021-10-13 | 64.81 | $65.06 | — |
| 2021-10-12 | 64.84 | $64.72 | — |
| 2021-10-11 | 64.95 | $64.68 | — |
| 2021-10-08 | 65.10 | $65.22 | — |
| 2021-10-07 | 65.15 | $65.53 | — |
| 2021-10-06 | 65.16 | $64.87 | — |
| 2021-10-05 | 65.31 | $64.62 | — |
| 2021-10-04 | 65.54 | $63.72 | — |
| 2021-10-01 | 66.00 | $65.16 | — |
| 2021-09-30 | 66.24 | $64.47 | — |
| 2021-09-29 | 66.66 | $65.03 | — |
| 2021-09-28 | 67.03 | $65.33 | — |
| 2021-09-27 | 67.40 | $67.26 | — |
| 2021-09-24 | 67.43 | $67.58 | — |
| 2021-09-23 | 67.38 | $67.51 | — |
| 2021-09-22 | 67.35 | $66.74 | — |
| 2021-09-21 | 67.47 | $66.10 | — |
| 2021-09-20 | 67.75 | $65.83 | — |
| 2021-09-17 | 68.13 | $67.29 | — |
| 2021-09-16 | 68.25 | $68.02 | — |
| 2021-09-15 | 68.24 | $67.95 | — |
| 2021-09-14 | 68.24 | $67.31 | — |
| 2021-09-13 | 68.37 | $67.60 | — |
| 2021-09-10 | 68.46 | $67.63 | — |
| 2021-09-09 | 68.55 | $68.04 | — |
| 2021-09-08 | 68.57 | $68.21 | — |
| 2021-09-07 | 68.55 | $68.62 | — |
| 2021-09-03 | 68.43 | $68.67 | — |
| 2021-09-02 | 68.28 | $68.54 | — |
| 2021-09-01 | 68.12 | $68.45 | — |
| 2021-08-31 | 67.96 | $68.36 | — |
| 2021-08-30 | 67.78 | $68.52 | — |
| 2021-08-27 | 67.53 | $68.14 | — |
| 2021-08-26 | 67.33 | $67.35 | — |
| 2021-08-25 | 67.25 | $67.78 | — |
| 2021-08-24 | 67.07 | $67.57 | — |
| 2021-08-23 | 66.89 | $67.27 | — |
| 2021-08-20 | 66.75 | $66.28 | — |
| 2021-08-19 | 66.80 | $65.70 | — |
| 2021-08-18 | 66.96 | $65.71 | — |
| 2021-08-17 | 67.15 | $66.26 | — |
| 2021-08-16 | 67.25 | $67.01 | — |
| 2021-08-13 | 67.21 | $67.03 | — |
| 2021-08-12 | 67.14 | $67.03 | — |
| 2021-08-11 | 67.07 | $66.90 | — |
| 2021-08-10 | 67.00 | $66.77 | — |
| 2021-08-09 | 66.94 | $66.95 | — |
| 2021-08-06 | 66.83 | $66.94 | — |
| 2021-08-05 | 66.70 | $66.96 | — |
| 2021-08-04 | 66.54 | $66.52 | — |
| 2021-08-03 | 66.43 | $66.45 | — |
| 2021-08-02 | 66.33 | $66.06 | — |
| 2021-07-30 | 66.28 | $66.12 | — |
| 2021-07-29 | 66.21 | $66.46 | — |
| 2021-07-28 | 66.04 | $66.30 | — |
| 2021-07-27 | 65.88 | $66.09 | — |
| 2021-07-26 | 65.74 | $66.78 | — |
| 2021-07-23 | 65.42 | $66.73 | — |
| 2021-07-22 | 65.05 | $65.68 | — |
| 2021-07-21 | 64.84 | $65.38 | — |
| 2021-07-20 | 64.66 | $64.51 | — |
| 2021-07-19 | 64.63 | $63.22 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
81.56
2026-07-16
Close Price
$81.80
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
42.74
Average
64.82
Maximum
92.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 81.56 | $81.80 | — |
| 2026-07-15 | 81.57 | $81.80 | — |
| 2026-07-14 | 81.59 | $82.26 | — |
| 2026-07-13 | 81.48 | $80.85 | — |
| 2026-07-10 | 81.79 | $82.69 | — |
| 2026-07-09 | 81.60 | $82.44 | — |
| 2026-07-08 | 81.44 | $81.17 | — |
| 2026-07-07 | 81.67 | $80.73 | — |
| 2026-07-06 | 82.08 | $82.23 | — |
| 2026-07-02 | 82.12 | $80.91 | — |
| 2026-07-01 | 82.58 | $82.76 | — |
| 2026-06-30 | 82.56 | $84.77 | — |
| 2026-06-29 | 81.90 | $83.04 | — |
| 2026-06-26 | 81.65 | $80.67 | — |
| 2026-06-25 | 82.10 | $82.07 | — |
| 2026-06-24 | 82.21 | $81.47 | — |
| 2026-06-23 | 82.53 | $81.51 | — |
| 2026-06-22 | 82.91 | $83.95 | — |
| 2026-06-18 | 82.60 | $84.09 | — |
| 2026-06-17 | 82.18 | $82.58 | — |
| 2026-06-16 | 82.14 | $82.94 | — |
| 2026-06-15 | 81.99 | $83.86 | — |
| 2026-06-12 | 81.51 | $81.66 | — |
| 2026-06-11 | 81.63 | $81.26 | — |
| 2026-06-10 | 81.91 | $79.20 | — |
| 2026-06-09 | 82.91 | $80.94 | — |
| 2026-06-08 | 83.57 | $81.61 | — |
| 2026-06-05 | 84.15 | $81.21 | — |
| 2026-06-04 | 84.97 | $84.40 | — |
| 2026-06-03 | 84.94 | $84.43 | — |
| 2026-06-02 | 84.88 | $85.03 | — |
| 2026-06-01 | 84.58 | $84.47 | — |
| 2026-05-29 | 84.38 | $84.17 | — |
| 2026-05-28 | 84.21 | $84.20 | — |
| 2026-05-27 | 83.97 | $83.70 | — |
| 2026-05-26 | 83.81 | $83.75 | — |
| 2026-05-22 | 83.57 | $83.00 | — |
| 2026-05-21 | 83.50 | $82.76 | — |
| 2026-05-20 | 83.47 | $82.53 | — |
| 2026-05-19 | 83.47 | $81.65 | — |
| 2026-05-18 | 83.73 | $82.22 | — |
| 2026-05-15 | 83.83 | $82.70 | — |
| 2026-05-14 | 83.77 | $84.14 | — |
| 2026-05-13 | 83.20 | $83.32 | — |
| 2026-05-12 | 82.74 | $82.38 | — |
| 2026-05-11 | 82.44 | $82.50 | — |
| 2026-05-08 | 82.00 | $81.94 | — |
| 2026-05-07 | 81.62 | $81.27 | — |
| 2026-05-06 | 81.33 | $82.00 | — |
| 2026-05-05 | 80.72 | $80.27 | — |
| 2026-05-04 | 80.50 | $79.71 | — |
| 2026-05-01 | 80.38 | $79.88 | — |
| 2026-04-30 | 80.14 | $79.62 | — |
| 2026-04-29 | 79.91 | $78.50 | — |
| 2026-04-28 | 79.96 | $78.73 | — |
| 2026-04-27 | 79.91 | $79.34 | — |
| 2026-04-24 | 79.63 | $79.34 | — |
| 2026-04-23 | 79.25 | $78.75 | — |
| 2026-04-22 | 78.94 | $78.98 | — |
| 2026-04-21 | 78.47 | $77.76 | — |
| 2026-04-20 | 78.25 | $78.56 | — |
| 2026-04-17 | 77.69 | $78.89 | — |
| 2026-04-16 | 76.89 | $77.67 | — |
| 2026-04-15 | 76.28 | $77.79 | — |
| 2026-04-14 | 75.48 | $77.13 | — |
| 2026-04-13 | 74.69 | $76.01 | — |
| 2026-04-10 | 74.08 | $75.55 | — |
| 2026-04-09 | 73.48 | $75.48 | — |
| 2026-04-08 | 72.76 | $75.06 | — |
| 2026-04-07 | 72.03 | $73.09 | — |
| 2026-04-06 | 71.77 | $73.06 | — |
| 2026-04-02 | 71.48 | $72.86 | — |
| 2026-04-01 | 71.20 | $72.84 | — |
| 2026-03-31 | 70.88 | $72.14 | — |
| 2026-03-30 | 70.74 | $69.71 | — |
| 2026-03-27 | 71.36 | $70.17 | — |
| 2026-03-26 | 71.99 | $71.27 | — |
| 2026-03-25 | 72.43 | $73.05 | — |
| 2026-03-24 | 72.41 | $72.42 | — |
| 2026-03-23 | 72.62 | $72.68 | — |
| 2026-03-20 | 72.80 | $71.66 | — |
| 2026-03-19 | 73.36 | $73.04 | — |
| 2026-03-18 | 73.62 | $73.22 | — |
| 2026-03-17 | 73.89 | $74.24 | — |
| 2026-03-16 | 73.92 | $74.09 | — |
| 2026-03-13 | 74.01 | $73.18 | — |
| 2026-03-12 | 74.43 | $73.76 | — |
| 2026-03-11 | 74.76 | $74.98 | — |
| 2026-03-10 | 74.79 | $75.00 | — |
| 2026-03-09 | 74.84 | $74.88 | — |
| 2026-03-06 | 74.94 | $73.75 | — |
| 2026-03-05 | 75.43 | $74.72 | — |
| 2026-03-04 | 75.74 | $75.51 | — |
| 2026-03-03 | 75.87 | $74.97 | — |
| 2026-03-02 | 76.20 | $75.87 | — |
| 2026-02-27 | 76.33 | $75.95 | — |
| 2026-02-26 | 76.47 | $76.48 | — |
| 2026-02-25 | 76.47 | $77.31 | — |
| 2026-02-24 | 76.22 | $76.71 | — |
| 2026-02-23 | 76.11 | $76.15 | — |
| 2026-02-20 | 76.17 | $76.78 | — |
| 2026-02-19 | 76.05 | $76.21 | — |
| 2026-02-18 | 76.09 | $76.25 | — |
| 2026-02-17 | 76.14 | $75.88 | — |
| 2026-02-13 | 76.33 | $75.61 | — |
| 2026-02-12 | 76.66 | $76.00 | — |
| 2026-02-11 | 76.95 | $77.16 | — |
| 2026-02-10 | 76.94 | $77.14 | — |
| 2026-02-09 | 76.96 | $77.53 | — |
| 2026-02-06 | 76.86 | $77.03 | — |
| 2026-02-05 | 76.91 | $75.38 | — |
| 2026-02-04 | 77.51 | $76.19 | — |
| 2026-02-03 | 77.99 | $77.46 | — |
| 2026-02-02 | 78.18 | $78.31 | — |
| 2026-01-30 | 78.16 | $77.93 | — |
| 2026-01-29 | 78.26 | $78.51 | — |
| 2026-01-28 | 78.20 | $78.98 | — |
| 2026-01-27 | 77.99 | $79.15 | — |
| 2026-01-26 | 77.70 | $78.43 | — |
| 2026-01-23 | 77.58 | $77.99 | — |
| 2026-01-22 | 77.59 | $77.82 | — |
| 2026-01-21 | 77.68 | $77.29 | — |
| 2026-01-20 | 77.98 | $76.80 | — |
| 2026-01-16 | 78.51 | $78.81 | — |
| 2026-01-15 | 78.54 | $78.92 | — |
| 2026-01-14 | 78.55 | $78.84 | — |
| 2026-01-13 | 78.62 | $79.81 | — |
| 2026-01-12 | 78.41 | $79.77 | — |
| 2026-01-09 | 78.19 | $79.25 | — |
| 2026-01-08 | 78.11 | $78.78 | — |
| 2026-01-07 | 78.19 | $79.71 | — |
| 2026-01-06 | 78.02 | $79.62 | — |
| 2026-01-05 | 77.88 | $79.34 | — |
| 2026-01-02 | 77.83 | $78.93 | — |
| 2025-12-31 | 77.94 | $78.92 | — |
| 2025-12-30 | 78.11 | $79.54 | — |
| 2025-12-29 | 78.17 | $79.81 | — |
| 2025-12-26 | 78.20 | $80.31 | — |
| 2025-12-24 | 78.12 | $80.36 | — |
| 2025-12-23 | 78.06 | $80.19 | — |
| 2025-12-22 | 78.09 | $79.67 | — |
| 2025-12-19 | 78.35 | $79.21 | — |
| 2025-12-18 | 78.87 | $77.96 | — |
| 2025-12-17 | 79.95 | $77.12 | — |
| 2025-12-16 | 81.58 | $78.80 | — |
| 2025-12-15 | 83.09 | $78.54 | — |
| 2025-12-12 | 85.03 | $79.06 | — |
| 2025-12-11 | 87.27 | $80.54 | — |
| 2025-12-10 | 89.52 | $90.10 | — |
| 2025-12-09 | 89.25 | $89.90 | — |
| 2025-12-08 | 88.98 | $89.82 | — |
| 2025-12-05 | 88.67 | $89.72 | — |
| 2025-12-04 | 88.32 | $89.62 | — |
| 2025-12-03 | 87.94 | $89.17 | — |
| 2025-12-02 | 87.62 | $89.12 | — |
| 2025-12-01 | 87.25 | $88.64 | — |
| 2025-11-28 | 86.97 | $89.18 | — |
| 2025-11-26 | 86.46 | $88.61 | — |
| 2025-11-25 | 86.05 | $87.78 | — |
| 2025-11-24 | 85.83 | $87.33 | — |
| 2025-11-21 | 85.73 | $84.97 | — |
| 2025-11-20 | 86.38 | $84.84 | — |
| 2025-11-19 | 87.24 | $86.91 | — |
| 2025-11-18 | 87.65 | $86.27 | — |
| 2025-11-17 | 88.37 | $87.26 | — |
| 2025-11-14 | 88.95 | $87.98 | — |
| 2025-11-13 | 89.43 | $87.63 | — |
| 2025-11-12 | 90.14 | $89.98 | — |
| 2025-11-11 | 90.26 | $90.23 | — |
| 2025-11-10 | 90.33 | $90.63 | — |
| 2025-11-07 | 90.28 | $88.60 | — |
| 2025-11-06 | 90.87 | $88.67 | — |
| 2025-11-05 | 91.56 | $90.43 | — |
| 2025-11-04 | 91.84 | $90.21 | — |
| 2025-11-03 | 92.23 | $92.09 | — |
| 2025-10-31 | 92.10 | $92.01 | — |
| 2025-10-30 | 91.96 | $91.77 | — |
| 2025-10-29 | 91.84 | $93.59 | — |
| 2025-10-28 | 91.11 | $93.06 | — |
| 2025-10-27 | 90.37 | $92.23 | — |
| 2025-10-24 | 89.73 | $90.71 | — |
| 2025-10-23 | 89.42 | $89.81 | — |
| 2025-10-22 | 89.33 | $88.89 | — |
| 2025-10-21 | 89.51 | $89.71 | — |
| 2025-10-20 | 89.47 | $89.96 | — |
| 2025-10-17 | 89.34 | $89.00 | — |
| 2025-10-16 | 89.48 | $88.83 | — |
| 2025-10-15 | 89.71 | $89.27 | — |
| 2025-10-14 | 89.84 | $88.91 | — |
| 2025-10-13 | 90.10 | $89.77 | — |
| 2025-10-10 | 90.14 | $87.81 | — |
| 2025-10-09 | 90.80 | $90.78 | — |
| 2025-10-08 | 90.65 | $90.78 | — |
| 2025-10-07 | 90.45 | $89.95 | — |
| 2025-10-06 | 90.45 | $90.28 | — |
| 2025-10-03 | 90.33 | $89.78 | — |
| 2025-10-02 | 90.33 | $90.19 | — |
| 2025-10-01 | 90.19 | $89.99 | — |
| 2025-09-30 | 90.05 | $89.79 | — |
| 2025-09-29 | 89.93 | $89.56 | — |
| 2025-09-26 | 89.84 | $88.93 | — |
| 2025-09-25 | 89.91 | $88.72 | — |
| 2025-09-24 | 90.04 | $89.24 | — |
| 2025-09-23 | 90.01 | $89.60 | — |
| 2025-09-22 | 89.83 | $90.58 | — |
| 2025-09-19 | 89.28 | $89.96 | — |
| 2025-09-18 | 88.79 | $89.09 | — |
| 2025-09-17 | 88.44 | $88.46 | — |
| 2025-09-16 | 88.20 | $88.78 | — |
| 2025-09-15 | 87.78 | $88.86 | — |
| 2025-09-12 | 87.24 | $88.04 | — |
| 2025-09-11 | 86.81 | $87.88 | — |
| 2025-09-10 | 86.33 | $87.55 | — |
| 2025-09-09 | 85.85 | $86.80 | — |
| 2025-09-08 | 85.48 | $86.32 | — |
| 2025-09-05 | 85.19 | $85.60 | — |
| 2025-09-04 | 85.05 | $85.72 | — |
| 2025-09-03 | 84.84 | $84.87 | — |
| 2025-09-02 | 84.86 | $84.21 | — |
| 2025-08-29 | 85.08 | $84.80 | — |
| 2025-08-28 | 85.16 | $85.81 | — |
| 2025-08-27 | 84.93 | $85.16 | — |
| 2025-08-26 | 84.86 | $85.22 | — |
| 2025-08-25 | 84.75 | $84.70 | — |
| 2025-08-22 | 84.77 | $84.81 | — |
| 2025-08-21 | 84.76 | $83.54 | — |
| 2025-08-20 | 85.14 | $83.82 | — |
| 2025-08-19 | 85.52 | $84.19 | — |
| 2025-08-18 | 85.84 | $85.59 | — |
| 2025-08-15 | 85.78 | $85.53 | — |
| 2025-08-14 | 85.71 | $85.71 | — |
| 2025-08-13 | 85.55 | $85.69 | — |
| 2025-08-12 | 85.35 | $86.19 | — |
| 2025-08-11 | 84.93 | $85.10 | — |
| 2025-08-08 | 84.75 | $85.33 | — |
| 2025-08-07 | 84.44 | $84.76 | — |
| 2025-08-06 | 84.24 | $84.75 | — |
| 2025-08-05 | 83.99 | $83.60 | — |
| 2025-08-04 | 84.03 | $84.34 | — |
| 2025-08-01 | 83.84 | $82.65 | — |
| 2025-07-31 | 84.14 | $84.38 | — |
| 2025-07-30 | 83.93 | $83.86 | — |
| 2025-07-29 | 83.83 | $83.63 | — |
| 2025-07-28 | 83.77 | $84.00 | — |
| 2025-07-25 | 83.56 | $83.66 | — |
| 2025-07-24 | 83.40 | $83.27 | — |
| 2025-07-23 | 83.32 | $83.10 | — |
| 2025-07-22 | 83.25 | $82.52 | — |
| 2025-07-21 | 83.34 | $83.32 | — |
| 2025-07-18 | 83.19 | $83.16 | — |
| 2025-07-17 | 83.03 | $83.14 | — |
| 2025-07-16 | 82.82 | $82.74 | — |
| 2025-07-15 | 82.69 | $82.49 | — |
| 2025-07-14 | 82.58 | $82.26 | — |
| 2025-07-11 | 82.50 | $81.95 | — |
| 2025-07-10 | 82.49 | $82.22 | — |
| 2025-07-09 | 82.37 | $82.36 | — |
| 2025-07-08 | 82.17 | $81.63 | — |
| 2025-07-07 | 82.12 | $81.95 | — |
| 2025-07-03 | 81.95 | $82.39 | — |
| 2025-07-02 | 81.58 | $81.52 | — |
| 2025-07-01 | 81.38 | $81.09 | — |
| 2025-06-30 | 81.25 | $82.27 | — |
| 2025-06-27 | 80.71 | $81.63 | — |
| 2025-06-26 | 80.23 | $81.11 | — |
| 2025-06-25 | 79.79 | $80.33 | — |
| 2025-06-24 | 79.50 | $80.28 | — |
| 2025-06-23 | 79.14 | $79.02 | — |
| 2025-06-20 | 79.09 | $78.01 | — |
| 2025-06-18 | 79.33 | $78.42 | — |
| 2025-06-17 | 79.49 | $78.65 | — |
| 2025-06-16 | 79.59 | $79.23 | — |
| 2025-06-13 | 79.51 | $78.31 | — |
| 2025-06-12 | 79.68 | $79.25 | — |
| 2025-06-11 | 79.57 | $79.13 | — |
| 2025-06-10 | 79.45 | $79.13 | — |
| 2025-06-09 | 79.29 | $78.84 | — |
| 2025-06-06 | 79.16 | $78.87 | — |
| 2025-06-05 | 78.96 | $78.23 | — |
| 2025-06-04 | 78.90 | $78.60 | — |
| 2025-06-03 | 78.68 | $78.24 | — |
| 2025-06-02 | 78.50 | $77.95 | — |
| 2025-05-30 | 78.35 | $77.43 | — |
| 2025-05-29 | 78.31 | $77.38 | — |
| 2025-05-28 | 78.24 | $77.28 | — |
| 2025-05-27 | 78.16 | $77.53 | — |
| 2025-05-23 | 77.96 | $75.95 | — |
| 2025-05-22 | 78.17 | $76.45 | — |
| 2025-05-21 | 78.24 | $76.35 | — |
| 2025-05-20 | 78.33 | $77.37 | — |
| 2025-05-19 | 78.06 | $77.71 | — |
| 2025-05-16 | 77.59 | $77.62 | — |
| 2025-05-15 | 77.01 | $77.11 | — |
| 2025-05-14 | 76.43 | $77.05 | — |
| 2025-05-13 | 75.71 | $76.75 | — |
| 2025-05-12 | 74.89 | $75.90 | — |
| 2025-05-09 | 74.13 | $73.50 | — |
| 2025-05-08 | 73.94 | $73.69 | — |
| 2025-05-07 | 73.63 | $73.10 | — |
| 2025-05-06 | 73.41 | $73.10 | — |
| 2025-05-05 | 73.12 | $73.74 | — |
| 2025-05-02 | 72.55 | $74.10 | — |
| 2025-05-01 | 71.72 | $72.88 | — |
| 2025-04-30 | 71.09 | $72.23 | — |
| 2025-04-29 | 70.51 | $72.04 | — |
| 2025-04-28 | 69.86 | $71.62 | — |
| 2025-04-25 | 69.21 | $71.66 | — |
| 2025-04-24 | 68.40 | $70.96 | — |
| 2025-04-23 | 67.65 | $69.58 | — |
| 2025-04-22 | 67.18 | $68.26 | — |
| 2025-04-21 | 67.06 | $66.52 | — |
| 2025-04-17 | 67.48 | $67.98 | — |
| 2025-04-16 | 67.56 | $67.84 | — |
| 2025-04-15 | 67.72 | $69.47 | — |
| 2025-04-14 | 67.42 | $69.41 | — |
| 2025-04-11 | 67.11 | $69.07 | — |
| 2025-04-10 | 66.88 | $67.95 | — |
| 2025-04-09 | 66.98 | $70.52 | — |
| 2025-04-08 | 66.32 | $63.86 | — |
| 2025-04-07 | 67.68 | $64.83 | — |
| 2025-04-04 | 69.06 | $64.67 | — |
| 2025-04-03 | 70.82 | $68.79 | — |
| 2025-04-02 | 71.68 | $72.39 | — |
| 2025-04-01 | 71.62 | $71.78 | — |
| 2025-03-31 | 71.74 | $71.30 | — |
| 2025-03-28 | 72.07 | $71.18 | — |
| 2025-03-27 | 72.52 | $73.02 | — |
| 2025-03-26 | 72.50 | $73.39 | — |
| 2025-03-25 | 72.38 | $74.86 | — |
| 2025-03-24 | 71.78 | $74.45 | — |
| 2025-03-21 | 71.21 | $72.84 | — |
| 2025-03-20 | 71.05 | $72.58 | — |
| 2025-03-19 | 70.97 | $72.74 | — |
| 2025-03-18 | 70.86 | $71.64 | — |
| 2025-03-17 | 71.11 | $72.91 | — |
| 2025-03-14 | 71.05 | $72.50 | — |
| 2025-03-13 | 71.15 | $70.83 | — |
| 2025-03-12 | 71.84 | $72.22 | — |
| 2025-03-11 | 72.29 | $71.28 | — |
| 2025-03-10 | 73.16 | $71.14 | — |
| 2025-03-07 | 74.31 | $73.73 | — |
| 2025-03-06 | 74.91 | $73.63 | — |
| 2025-03-05 | 75.71 | $75.80 | — |
| 2025-03-04 | 76.02 | $74.74 | — |
| 2025-03-03 | 76.75 | $75.59 | — |
| 2025-02-28 | 77.39 | $77.15 | — |
| 2025-02-27 | 77.69 | $75.96 | — |
| 2025-02-26 | 78.45 | $77.56 | — |
| 2025-02-25 | 78.87 | $77.11 | — |
| 2025-02-24 | 79.53 | $77.79 | — |
| 2025-02-21 | 80.13 | $78.56 | — |
| 2025-02-20 | 80.61 | $80.15 | — |
| 2025-02-19 | 80.68 | $80.72 | — |
| 2025-02-18 | 80.59 | $80.71 | — |
| 2025-02-14 | 80.47 | $80.86 | — |
| 2025-02-13 | 80.27 | $80.70 | — |
| 2025-02-12 | 80.07 | $79.80 | — |
| 2025-02-11 | 80.11 | $79.90 | — |
| 2025-02-10 | 80.13 | $80.21 | — |
| 2025-02-07 | 80.04 | $79.50 | — |
| 2025-02-06 | 80.15 | $80.31 | — |
| 2025-02-05 | 80.02 | $80.03 | — |
| 2025-02-04 | 79.95 | $79.81 | — |
| 2025-02-03 | 79.93 | $79.12 | — |
| 2025-01-31 | 80.11 | $79.83 | — |
| 2025-01-30 | 80.10 | $80.13 | — |
| 2025-01-29 | 79.99 | $79.84 | — |
| 2025-01-28 | 79.94 | $80.19 | — |
| 2025-01-27 | 79.76 | $78.79 | — |
| 2025-01-24 | 79.98 | $81.11 | — |
| 2025-01-23 | 79.50 | $81.40 | — |
| 2025-01-22 | 78.82 | $80.96 | — |
| 2025-01-21 | 78.12 | $79.73 | — |
| 2025-01-17 | 77.67 | $78.99 | — |
| 2025-01-16 | 77.37 | $78.12 | — |
| 2025-01-15 | 77.28 | $78.45 | — |
| 2025-01-14 | 77.07 | $76.57 | — |
| 2025-01-13 | 77.43 | $76.71 | — |
| 2025-01-10 | 77.83 | $77.01 | — |
| 2025-01-08 | 78.23 | $78.30 | — |
| 2025-01-07 | 78.32 | $78.12 | — |
| 2025-01-06 | 78.48 | $79.62 | — |
| 2025-01-03 | 78.21 | $78.77 | — |
| 2025-01-02 | 78.16 | $77.50 | — |
| 2024-12-31 | 78.51 | $77.36 | — |
| 2024-12-30 | 78.98 | $78.03 | — |
| 2024-12-27 | 79.34 | $78.84 | — |
| 2024-12-26 | 79.52 | $79.96 | — |
| 2024-12-24 | 79.39 | $80.15 | — |
| 2024-12-23 | 79.16 | $79.10 | — |
| 2024-12-20 | 79.22 | $78.35 | — |
| 2024-12-19 | 79.52 | $77.68 | — |
| 2024-12-18 | 80.09 | $77.57 | — |
| 2024-12-17 | 80.82 | $80.37 | — |
| 2024-12-16 | 80.81 | $80.72 | — |
| 2024-12-13 | 80.66 | $79.93 | — |
| 2024-12-12 | 80.72 | $79.90 | — |
| 2024-12-11 | 80.78 | $81.18 | — |
| 2024-12-10 | 80.44 | $79.85 | — |
| 2024-12-09 | 80.42 | $80.23 | — |
| 2024-12-06 | 80.26 | $81.11 | — |
| 2024-12-05 | 79.77 | $80.47 | — |
| 2024-12-04 | 79.36 | $80.51 | — |
| 2024-12-03 | 78.84 | $79.40 | — |
| 2024-12-02 | 78.53 | $78.97 | — |
| 2024-11-29 | 78.29 | $78.47 | — |
| 2024-11-27 | 78.14 | $77.86 | — |
| 2024-11-26 | 78.15 | $78.46 | — |
| 2024-11-25 | 77.96 | $77.71 | — |
| 2024-11-22 | 77.95 | $77.87 | — |
| 2024-11-21 | 77.88 | $77.85 | — |
| 2024-11-20 | 77.79 | $77.58 | — |
| 2024-11-19 | 77.76 | $77.55 | — |
| 2024-11-18 | 77.73 | $76.62 | — |
| 2024-11-15 | 77.96 | $76.44 | — |
| 2024-11-14 | 78.29 | $78.06 | — |
| 2024-11-13 | 78.17 | $78.63 | — |
| 2024-11-12 | 77.82 | $78.63 | — |
| 2024-11-11 | 77.38 | $78.53 | — |
| 2024-11-08 | 76.86 | $78.39 | — |
| 2024-11-07 | 76.27 | $78.12 | — |
| 2024-11-06 | 75.62 | $77.04 | — |
| 2024-11-05 | 75.18 | $75.31 | — |
| 2024-11-04 | 75.18 | $74.28 | — |
| 2024-11-01 | 75.50 | $74.56 | — |
| 2024-10-31 | 75.81 | $73.97 | — |
| 2024-10-30 | 76.36 | $75.94 | — |
| 2024-10-29 | 76.40 | $76.37 | — |
| 2024-10-28 | 76.30 | $75.93 | — |
| 2024-10-25 | 76.31 | $75.90 | — |
| 2024-10-24 | 76.32 | $75.70 | — |
| 2024-10-23 | 76.38 | $75.37 | — |
| 2024-10-22 | 76.55 | $76.46 | — |
| 2024-10-21 | 76.39 | $76.48 | — |
| 2024-10-18 | 76.18 | $76.30 | — |
| 2024-10-17 | 75.96 | $75.69 | — |
| 2024-10-16 | 75.88 | $75.52 | — |
| 2024-10-15 | 75.81 | $75.34 | — |
| 2024-10-14 | 75.77 | $76.23 | — |
| 2024-10-11 | 75.42 | $75.75 | — |
| 2024-10-10 | 75.14 | $75.30 | — |
| 2024-10-09 | 74.92 | $75.39 | — |
| 2024-10-08 | 74.61 | $74.88 | — |
| 2024-10-07 | 74.38 | $73.72 | — |
| 2024-10-04 | 74.46 | $74.33 | — |
| 2024-10-03 | 74.35 | $73.55 | — |
| 2024-10-02 | 74.45 | $73.53 | — |
| 2024-10-01 | 74.56 | $73.49 | — |
| 2024-09-30 | 74.70 | $74.28 | — |
| 2024-09-27 | 74.59 | $73.99 | — |
| 2024-09-26 | 74.54 | $74.57 | — |
| 2024-09-25 | 74.28 | $74.49 | — |
| 2024-09-24 | 73.97 | $74.38 | — |
| 2024-09-23 | 73.60 | $74.12 | — |
| 2024-09-20 | 73.23 | $74.02 | — |
| 2024-09-19 | 72.79 | $74.11 | — |
| 2024-09-18 | 72.22 | $72.45 | — |
| 2024-09-17 | 72.04 | $72.73 | — |
| 2024-09-16 | 71.73 | $72.67 | — |
| 2024-09-13 | 71.36 | $72.72 | — |
| 2024-09-12 | 70.89 | $72.39 | — |
| 2024-09-11 | 70.42 | $71.48 | — |
| 2024-09-10 | 70.15 | $69.91 | — |
| 2024-09-09 | 70.32 | $69.32 | — |
| 2024-09-06 | 70.71 | $68.44 | — |
| 2024-09-05 | 71.47 | $70.08 | — |
| 2024-09-04 | 71.88 | $70.18 | — |
| 2024-09-03 | 72.34 | $70.41 | — |
| 2024-08-30 | 72.82 | $72.69 | — |
| 2024-08-29 | 72.67 | $71.73 | — |
| 2024-08-28 | 72.77 | $71.89 | — |
| 2024-08-27 | 72.83 | $72.57 | — |
| 2024-08-26 | 72.68 | $72.37 | — |
| 2024-08-23 | 72.54 | $72.99 | — |
| 2024-08-22 | 72.16 | $72.29 | — |
| 2024-08-21 | 71.91 | $73.27 | — |
| 2024-08-20 | 71.28 | $72.91 | — |
| 2024-08-19 | 70.62 | $72.95 | — |
| 2024-08-16 | 69.80 | $72.11 | — |
| 2024-08-15 | 69.07 | $72.17 | — |
| 2024-08-14 | 68.16 | $70.78 | — |
| 2024-08-13 | 67.52 | $70.45 | — |
| 2024-08-12 | 66.86 | $68.87 | — |
| 2024-08-09 | 66.58 | $68.71 | — |
| 2024-08-08 | 66.31 | $68.03 | — |
| 2024-08-07 | 66.24 | $66.00 | — |
| 2024-08-06 | 66.83 | $66.69 | — |
| 2024-08-05 | 67.36 | $65.68 | — |
| 2024-08-02 | 68.36 | $67.63 | — |
| 2024-08-01 | 68.98 | $69.38 | — |
| 2024-07-31 | 69.21 | $70.58 | — |
| 2024-07-30 | 69.13 | $68.41 | — |
| 2024-07-29 | 69.74 | $69.37 | — |
| 2024-07-26 | 70.21 | $69.33 | — |
| 2024-07-25 | 70.80 | $68.73 | — |
| 2024-07-24 | 71.73 | $69.63 | — |
| 2024-07-23 | 72.59 | $72.46 | — |
| 2024-07-22 | 72.74 | $72.25 | — |
| 2024-07-19 | 72.99 | $71.05 | — |
| 2024-07-18 | 73.67 | $71.34 | — |
| 2024-07-17 | 74.41 | $71.77 | — |
| 2024-07-16 | 75.17 | $74.46 | — |
| 2024-07-15 | 75.21 | $74.47 | — |
| 2024-07-12 | 75.25 | $74.52 | — |
| 2024-07-11 | 75.27 | $74.24 | — |
| 2024-07-10 | 75.35 | $75.68 | — |
| 2024-07-09 | 74.97 | $75.00 | — |
| 2024-07-08 | 74.70 | $74.99 | — |
| 2024-07-05 | 74.35 | $74.92 | — |
| 2024-07-03 | 73.93 | $74.15 | — |
| 2024-07-02 | 73.64 | $73.49 | — |
| 2024-07-01 | 73.47 | $73.00 | — |
| 2024-06-28 | 73.41 | $72.61 | — |
| 2024-06-27 | 73.44 | $73.10 | — |
| 2024-06-26 | 73.30 | $72.94 | — |
| 2024-06-25 | 73.15 | $72.73 | — |
| 2024-06-24 | 73.02 | $71.76 | — |
| 2024-06-21 | 73.15 | $72.60 | — |
| 2024-06-20 | 73.01 | $72.75 | — |
| 2024-06-18 | 72.77 | $73.30 | — |
| 2024-06-17 | 72.28 | $73.05 | — |
| 2024-06-14 | 71.74 | $72.32 | — |
| 2024-06-13 | 71.29 | $72.18 | — |
| 2024-06-12 | 70.77 | $71.72 | — |
| 2024-06-11 | 70.26 | $70.51 | — |
| 2024-06-10 | 70.01 | $70.20 | — |
| 2024-06-07 | 69.80 | $69.78 | — |
| 2024-06-06 | 69.65 | $69.86 | — |
| 2024-06-05 | 69.44 | $69.96 | — |
| 2024-06-04 | 69.14 | $68.48 | — |
| 2024-06-03 | 69.23 | $68.43 | — |
| 2024-05-31 | 69.34 | $68.22 | — |
| 2024-05-30 | 69.53 | $68.22 | — |
| 2024-05-29 | 69.75 | $69.40 | — |
| 2024-05-28 | 69.63 | $69.75 | — |
| 2024-05-24 | 69.35 | $69.47 | — |
| 2024-05-23 | 69.08 | $68.81 | — |
| 2024-05-22 | 68.95 | $68.86 | — |
| 2024-05-21 | 68.76 | $69.09 | — |
| 2024-05-20 | 68.44 | $68.92 | — |
| 2024-05-17 | 68.09 | $68.36 | — |
| 2024-05-16 | 67.83 | $68.28 | — |
| 2024-05-15 | 67.53 | $68.80 | — |
| 2024-05-14 | 66.98 | $67.54 | — |
| 2024-05-13 | 66.72 | $67.07 | — |
| 2024-05-10 | 66.53 | $67.24 | — |
| 2024-05-09 | 66.26 | $67.19 | — |
| 2024-05-08 | 65.93 | $67.02 | — |
| 2024-05-07 | 65.59 | $67.24 | — |
| 2024-05-06 | 65.11 | $67.30 | — |
| 2024-05-03 | 64.52 | $66.06 | — |
| 2024-05-02 | 64.19 | $65.00 | — |
| 2024-05-01 | 64.15 | $64.28 | — |
| 2024-04-30 | 64.34 | $64.61 | — |
| 2024-04-29 | 64.48 | $65.63 | — |
| 2024-04-26 | 64.35 | $65.67 | — |
| 2024-04-25 | 64.19 | $64.42 | — |
| 2024-04-24 | 64.41 | $64.91 | — |
| 2024-04-23 | 64.55 | $65.21 | — |
| 2024-04-22 | 64.63 | $63.90 | — |
| 2024-04-19 | 65.17 | $63.32 | — |
| 2024-04-18 | 66.02 | $65.04 | — |
| 2024-04-17 | 66.53 | $65.45 | — |
| 2024-04-16 | 67.02 | $66.22 | — |
| 2024-04-15 | 67.38 | $66.08 | — |
| 2024-04-12 | 67.87 | $67.37 | — |
| 2024-04-11 | 68.05 | $68.47 | — |
| 2024-04-10 | 67.92 | $67.62 | — |
| 2024-04-09 | 68.02 | $67.92 | — |
| 2024-04-08 | 68.05 | $68.12 | — |
| 2024-04-05 | 68.02 | $68.35 | — |
| 2024-04-04 | 67.90 | $67.05 | — |
| 2024-04-03 | 68.17 | $68.02 | — |
| 2024-04-02 | 68.18 | $67.61 | — |
| 2024-04-01 | 68.31 | $68.04 | — |
| 2024-03-28 | 68.32 | $67.89 | — |
| 2024-03-27 | 68.38 | $68.03 | — |
| 2024-03-26 | 68.39 | $68.18 | — |
| 2024-03-25 | 68.34 | $68.45 | — |
| 2024-03-22 | 68.19 | $68.73 | — |
| 2024-03-21 | 67.90 | $68.55 | — |
| 2024-03-20 | 67.59 | $68.19 | — |
| 2024-03-19 | 67.32 | $67.32 | — |
| 2024-03-18 | 67.25 | $66.92 | — |
| 2024-03-15 | 67.28 | $66.39 | — |
| 2024-03-14 | 67.48 | $67.34 | — |
| 2024-03-13 | 67.41 | $67.32 | — |
| 2024-03-12 | 67.32 | $67.50 | — |
| 2024-03-11 | 67.13 | $66.03 | — |
| 2024-03-08 | 67.35 | $66.76 | — |
| 2024-03-07 | 67.37 | $67.67 | — |
| 2024-03-06 | 67.09 | $66.62 | — |
| 2024-03-05 | 67.07 | $66.26 | — |
| 2024-03-04 | 67.13 | $67.47 | — |
| 2024-03-01 | 66.81 | $67.49 | — |
| 2024-02-29 | 66.38 | $66.45 | — |
| 2024-02-28 | 66.18 | $65.69 | — |
| 2024-02-27 | 66.15 | $65.94 | — |
| 2024-02-26 | 66.02 | $65.87 | — |
| 2024-02-23 | 65.87 | $65.89 | — |
| 2024-02-22 | 65.65 | $66.05 | — |
| 2024-02-21 | 65.32 | $63.83 | — |
| 2024-02-20 | 65.59 | $64.15 | — |
| 2024-02-16 | 65.81 | $65.01 | — |
| 2024-02-15 | 65.77 | $65.49 | — |
| 2024-02-14 | 65.55 | $65.34 | — |
| 2024-02-13 | 65.29 | $64.16 | — |
| 2024-02-12 | 65.33 | $65.13 | — |
| 2024-02-09 | 65.04 | $65.59 | — |
| 2024-02-08 | 64.52 | $64.88 | — |
| 2024-02-07 | 64.07 | $64.69 | — |
| 2024-02-06 | 63.57 | $63.68 | — |
| 2024-02-05 | 63.25 | $63.83 | — |
| 2024-02-02 | 62.79 | $63.80 | — |
| 2024-02-01 | 62.23 | $62.03 | — |
| 2024-01-31 | 62.07 | $61.04 | — |
| 2024-01-30 | 62.18 | $62.23 | — |
| 2024-01-29 | 61.92 | $62.45 | — |
| 2024-01-26 | 61.51 | $61.67 | — |
| 2024-01-25 | 61.23 | $61.68 | — |
| 2024-01-24 | 60.88 | $61.49 | — |
| 2024-01-23 | 60.50 | $60.99 | — |
| 2024-01-22 | 60.17 | $60.85 | — |
| 2024-01-19 | 59.80 | $60.69 | — |
| 2024-01-18 | 59.39 | $59.80 | — |
| 2024-01-17 | 59.16 | $59.10 | — |
| 2024-01-16 | 59.10 | $59.45 | — |
| 2024-01-12 | 58.90 | $59.51 | — |
| 2024-01-11 | 58.63 | $59.36 | — |
| 2024-01-10 | 58.35 | $59.13 | — |
| 2024-01-09 | 58.07 | $58.45 | — |
| 2024-01-08 | 57.93 | $58.27 | — |
| 2024-01-05 | 57.82 | $57.05 | — |
| 2024-01-04 | 58.07 | $56.87 | — |
| 2024-01-03 | 58.43 | $57.08 | — |
| 2024-01-02 | 58.79 | $57.57 | — |
| 2023-12-29 | 59.06 | $58.79 | — |
| 2023-12-28 | 58.99 | $58.79 | — |
| 2023-12-27 | 58.88 | $58.81 | — |
| 2023-12-26 | 58.74 | $58.62 | — |
| 2023-12-22 | 58.60 | $58.40 | — |
| 2023-12-21 | 58.49 | $58.45 | — |
| 2023-12-20 | 58.33 | $57.78 | — |
| 2023-12-19 | 58.32 | $58.66 | — |
| 2023-12-18 | 58.02 | $58.34 | — |
| 2023-12-15 | 57.74 | $57.83 | — |
| 2023-12-14 | 57.55 | $57.57 | — |
| 2023-12-13 | 57.38 | $57.76 | — |
| 2023-12-12 | 57.10 | $57.17 | — |
| 2023-12-11 | 56.93 | $56.83 | — |
| 2023-12-08 | 56.83 | $56.71 | — |
| 2023-12-07 | 56.72 | $56.30 | — |
| 2023-12-06 | 56.70 | $55.62 | — |
| 2023-12-05 | 56.89 | $55.96 | — |
| 2023-12-04 | 56.99 | $55.81 | — |
| 2023-12-01 | 57.14 | $56.44 | — |
| 2023-11-30 | 57.10 | $56.23 | — |
| 2023-11-29 | 57.10 | $56.30 | — |
| 2023-11-28 | 57.06 | $56.39 | — |
| 2023-11-27 | 56.95 | $56.34 | — |
| 2023-11-24 | 56.82 | $56.35 | — |
| 2023-11-22 | 56.63 | $56.41 | — |
| 2023-11-21 | 56.35 | $56.12 | — |
| 2023-11-20 | 56.08 | $56.40 | — |
| 2023-11-17 | 55.65 | $55.75 | — |
| 2023-11-16 | 55.30 | $55.67 | — |
| 2023-11-15 | 54.87 | $55.47 | — |
| 2023-11-14 | 54.41 | $55.62 | — |
| 2023-11-13 | 53.77 | $54.56 | — |
| 2023-11-10 | 53.32 | $53.55 | — |
| 2023-11-09 | 53.08 | $53.55 | — |
| 2023-11-08 | 52.78 | $54.00 | — |
| 2023-11-07 | 52.27 | $53.76 | — |
| 2023-11-06 | 51.71 | $53.26 | — |
| 2023-11-03 | 51.19 | $52.96 | — |
| 2023-11-02 | 50.66 | $52.30 | — |
| 2023-11-01 | 50.23 | $51.34 | — |
| 2023-10-31 | 50.02 | $50.37 | — |
| 2023-10-30 | 50.09 | $50.16 | — |
| 2023-10-27 | 50.24 | $49.51 | — |
| 2023-10-26 | 50.65 | $49.25 | — |
| 2023-10-25 | 51.25 | $50.38 | — |
| 2023-10-24 | 51.62 | $51.61 | — |
| 2023-10-23 | 51.70 | $51.10 | — |
| 2023-10-20 | 51.95 | $50.91 | — |
| 2023-10-19 | 52.33 | $51.69 | — |
| 2023-10-18 | 52.54 | $52.03 | — |
| 2023-10-17 | 52.69 | $52.97 | — |
| 2023-10-16 | 52.58 | $53.08 | — |
| 2023-10-13 | 52.41 | $52.42 | — |
| 2023-10-12 | 52.42 | $53.15 | — |
| 2023-10-11 | 52.19 | $53.40 | — |
| 2023-10-10 | 51.85 | $53.00 | — |
| 2023-10-09 | 51.56 | $52.70 | — |
| 2023-10-06 | 51.31 | $52.51 | — |
| 2023-10-05 | 51.08 | $51.59 | — |
| 2023-10-04 | 51.10 | $51.64 | — |
| 2023-10-03 | 51.13 | $50.93 | — |
| 2023-10-02 | 51.40 | $51.98 | — |
| 2023-09-29 | 51.41 | $51.64 | — |
| 2023-09-28 | 51.55 | $51.71 | — |
| 2023-09-27 | 51.70 | $51.27 | — |
| 2023-09-26 | 52.05 | $51.17 | — |
| 2023-09-25 | 52.52 | $51.97 | — |
| 2023-09-22 | 52.84 | $51.68 | — |
| 2023-09-21 | 53.33 | $51.75 | — |
| 2023-09-20 | 53.91 | $52.87 | — |
| 2023-09-19 | 54.27 | $53.63 | — |
| 2023-09-18 | 54.47 | $53.76 | — |
| 2023-09-15 | 54.66 | $53.87 | — |
| 2023-09-14 | 54.85 | $54.81 | — |
| 2023-09-13 | 54.79 | $54.54 | — |
| 2023-09-12 | 54.79 | $54.38 | — |
| 2023-09-11 | 54.83 | $55.17 | — |
| 2023-09-08 | 54.63 | $54.59 | — |
| 2023-09-07 | 54.56 | $54.52 | — |
| 2023-09-06 | 54.49 | $54.71 | — |
| 2023-09-05 | 54.34 | $55.05 | — |
| 2023-09-01 | 54.05 | $54.99 | — |
| 2023-08-31 | 53.71 | $54.93 | — |
| 2023-08-30 | 53.31 | $54.69 | — |
| 2023-08-29 | 52.90 | $54.36 | — |
| 2023-08-28 | 52.52 | $53.25 | — |
| 2023-08-25 | 52.41 | $52.91 | — |
| 2023-08-24 | 52.39 | $52.53 | — |
| 2023-08-23 | 52.49 | $53.59 | — |
| 2023-08-22 | 52.30 | $52.76 | — |
| 2023-08-21 | 52.33 | $52.78 | — |
| 2023-08-18 | 52.38 | $52.03 | — |
| 2023-08-17 | 52.69 | $52.07 | — |
| 2023-08-16 | 53.06 | $52.69 | — |
| 2023-08-15 | 53.32 | $53.24 | — |
| 2023-08-14 | 53.48 | $53.74 | — |
| 2023-08-11 | 53.51 | $53.07 | — |
| 2023-08-10 | 53.77 | $53.39 | — |
| 2023-08-09 | 53.99 | $53.26 | — |
| 2023-08-08 | 54.30 | $53.92 | — |
| 2023-08-07 | 54.47 | $54.27 | — |
| 2023-08-04 | 54.56 | $53.78 | — |
| 2023-08-03 | 54.83 | $54.10 | — |
| 2023-08-02 | 55.05 | $54.06 | — |
| 2023-08-01 | 55.32 | $55.31 | — |
| 2023-07-31 | 55.25 | $55.53 | — |
| 2023-07-28 | 55.09 | $55.43 | — |
| 2023-07-27 | 54.91 | $54.46 | — |
| 2023-07-26 | 55.00 | $54.55 | — |
| 2023-07-25 | 55.06 | $54.73 | — |
| 2023-07-24 | 55.07 | $54.41 | — |
| 2023-07-21 | 55.18 | $54.36 | — |
| 2023-07-20 | 55.31 | $54.54 | — |
| 2023-07-19 | 55.39 | $55.75 | — |
| 2023-07-18 | 55.10 | $55.85 | — |
| 2023-07-17 | 54.70 | $55.32 | — |
| 2023-07-14 | 54.36 | $54.86 | — |
| 2023-07-13 | 54.08 | $54.89 | — |
| 2023-07-12 | 53.72 | $54.09 | — |
| 2023-07-11 | 53.53 | $53.41 | — |
| 2023-07-10 | 53.50 | $53.07 | — |
| 2023-07-07 | 53.56 | $53.00 | — |
| 2023-07-06 | 53.65 | $53.12 | — |
| 2023-07-05 | 53.71 | $53.64 | — |
| 2023-07-03 | 53.60 | $53.60 | — |
| 2023-06-30 | 53.47 | $53.66 | — |
| 2023-06-29 | 53.28 | $52.86 | — |
| 2023-06-28 | 53.29 | $52.89 | — |
| 2023-06-27 | 53.28 | $52.75 | — |
| 2023-06-26 | 53.29 | $52.08 | — |
| 2023-06-23 | 53.51 | $52.75 | — |
| 2023-06-22 | 53.54 | $53.17 | — |
| 2023-06-21 | 53.42 | $52.67 | — |
| 2023-06-20 | 53.41 | $53.16 | — |
| 2023-06-16 | 53.23 | $53.20 | — |
| 2023-06-15 | 52.98 | $53.56 | — |
| 2023-06-14 | 52.53 | $52.85 | — |
| 2023-06-13 | 52.19 | $52.53 | — |
| 2023-06-12 | 51.86 | $52.16 | — |
| 2023-06-09 | 51.56 | $51.32 | — |
| 2023-06-08 | 51.44 | $51.11 | — |
| 2023-06-07 | 51.35 | $50.55 | — |
| 2023-06-06 | 51.39 | $51.41 | — |
| 2023-06-05 | 51.16 | $51.39 | — |
| 2023-06-02 | 50.87 | $51.38 | — |
| 2023-06-01 | 50.49 | $50.85 | — |
| 2023-05-31 | 50.19 | $50.22 | — |
| 2023-05-30 | 50.01 | $50.51 | — |
| 2023-05-26 | 49.68 | $50.39 | — |
| 2023-05-25 | 49.31 | $49.48 | — |
| 2023-05-24 | 49.14 | $48.46 | — |
| 2023-05-23 | 49.24 | $48.72 | — |
| 2023-05-22 | 49.26 | $49.51 | — |
| 2023-05-19 | 49.04 | $49.42 | — |
| 2023-05-18 | 48.78 | $49.59 | — |
| 2023-05-17 | 48.40 | $48.82 | — |
| 2023-05-16 | 48.17 | $48.18 | — |
| 2023-05-15 | 48.10 | $48.29 | — |
| 2023-05-12 | 47.96 | $48.05 | — |
| 2023-05-11 | 47.86 | $48.14 | — |
| 2023-05-10 | 47.71 | $48.11 | — |
| 2023-05-09 | 47.53 | $47.64 | — |
| 2023-05-08 | 47.46 | $47.80 | — |
| 2023-05-05 | 47.31 | $47.69 | — |
| 2023-05-04 | 47.17 | $46.74 | — |
| 2023-05-03 | 47.29 | $46.97 | — |
| 2023-05-02 | 47.37 | $47.25 | — |
| 2023-05-01 | 47.36 | $47.54 | — |
| 2023-04-28 | 47.26 | $47.63 | — |
| 2023-04-27 | 47.11 | $47.28 | — |
| 2023-04-26 | 47.03 | $46.34 | — |
| 2023-04-25 | 47.22 | $46.10 | — |
| 2023-04-24 | 47.54 | $47.12 | — |
| 2023-04-21 | 47.58 | $47.24 | — |
| 2023-04-20 | 47.60 | $47.21 | — |
| 2023-04-19 | 47.62 | $47.56 | — |
| 2023-04-18 | 47.52 | $47.48 | — |
| 2023-04-17 | 47.42 | $47.38 | — |
| 2023-04-14 | 47.32 | $47.30 | — |
| 2023-04-13 | 47.22 | $47.33 | — |
| 2023-04-12 | 47.08 | $46.46 | — |
| 2023-04-11 | 47.17 | $46.76 | — |
| 2023-04-10 | 47.18 | $46.91 | — |
| 2023-04-06 | 47.13 | $46.95 | — |
| 2023-04-05 | 47.05 | $46.67 | — |
| 2023-04-04 | 47.04 | $47.26 | — |
| 2023-04-03 | 46.82 | $47.52 | — |
| 2023-03-31 | 46.47 | $47.53 | — |
| 2023-03-30 | 46.03 | $46.68 | — |
| 2023-03-29 | 45.76 | $46.34 | — |
| 2023-03-28 | 45.53 | $45.58 | — |
| 2023-03-27 | 45.50 | $45.73 | — |
| 2023-03-24 | 45.40 | $45.81 | — |
| 2023-03-23 | 45.27 | $45.77 | — |
| 2023-03-22 | 45.11 | $45.44 | — |
| 2023-03-21 | 45.03 | $46.19 | — |
| 2023-03-20 | 44.70 | $45.34 | — |
| 2023-03-17 | 44.57 | $45.14 | — |
| 2023-03-16 | 44.48 | $45.56 | — |
| 2023-03-15 | 44.24 | $44.52 | — |
| 2023-03-14 | 44.29 | $44.67 | — |
| 2023-03-13 | 44.32 | $43.66 | — |
| 2023-03-10 | 44.68 | $43.54 | — |
| 2023-03-09 | 45.16 | $44.44 | — |
| 2023-03-08 | 45.47 | $45.64 | — |
| 2023-03-07 | 45.47 | $45.51 | — |
| 2023-03-06 | 45.51 | $46.15 | — |
| 2023-03-03 | 45.37 | $46.16 | — |
| 2023-03-02 | 45.19 | $45.22 | — |
| 2023-03-01 | 45.28 | $44.89 | — |
| 2023-02-28 | 45.50 | $45.18 | — |
| 2023-02-27 | 45.67 | $45.22 | — |
| 2023-02-24 | 45.88 | $44.98 | — |
| 2023-02-23 | 46.21 | $45.62 | — |
| 2023-02-22 | 46.40 | $45.32 | — |
| 2023-02-21 | 46.74 | $45.26 | — |
| 2023-02-17 | 47.15 | $46.25 | — |
| 2023-02-16 | 47.34 | $46.50 | — |
| 2023-02-15 | 47.48 | $47.47 | — |
| 2023-02-14 | 47.33 | $47.11 | — |
| 2023-02-13 | 47.26 | $46.86 | — |
| 2023-02-10 | 47.23 | $46.27 | — |
| 2023-02-09 | 47.38 | $46.46 | — |
| 2023-02-08 | 47.48 | $46.83 | — |
| 2023-02-07 | 47.47 | $47.49 | — |
| 2023-02-06 | 47.23 | $46.85 | — |
| 2023-02-03 | 47.13 | $47.22 | — |
| 2023-02-02 | 46.88 | $47.94 | — |
| 2023-02-01 | 46.33 | $46.94 | — |
| 2023-01-31 | 45.97 | $46.27 | — |
| 2023-01-30 | 45.73 | $45.47 | — |
| 2023-01-27 | 45.68 | $46.17 | — |
| 2023-01-26 | 45.40 | $45.93 | — |
| 2023-01-25 | 45.12 | $45.38 | — |
| 2023-01-24 | 44.95 | $45.39 | — |
| 2023-01-23 | 44.73 | $45.45 | — |
| 2023-01-20 | 44.45 | $44.90 | — |
| 2023-01-19 | 44.28 | $43.98 | — |
| 2023-01-18 | 44.37 | $44.47 | — |
| 2023-01-17 | 44.32 | $45.07 | — |
| 2023-01-13 | 44.07 | $45.12 | — |
| 2023-01-12 | 43.75 | $44.81 | — |
| 2023-01-11 | 43.47 | $44.69 | — |
| 2023-01-10 | 43.17 | $44.13 | — |
| 2023-01-09 | 42.99 | $43.86 | — |
| 2023-01-06 | 42.87 | $43.88 | — |
| 2023-01-05 | 42.74 | $42.99 | — |
| 2023-01-04 | 42.87 | $43.47 | — |
| 2023-01-03 | 42.90 | $43.28 | — |
| 2022-12-30 | 43.01 | $43.58 | — |
| 2022-12-29 | 43.06 | $43.67 | — |
| 2022-12-28 | 43.12 | $42.99 | — |
| 2022-12-27 | 43.42 | $43.45 | — |
| 2022-12-23 | 43.66 | $43.75 | — |
| 2022-12-22 | 43.87 | $43.58 | — |
| 2022-12-21 | 44.19 | $44.29 | — |
| 2022-12-20 | 44.38 | $43.68 | — |
| 2022-12-19 | 44.81 | $43.67 | — |
| 2022-12-16 | 45.36 | $44.05 | — |
| 2022-12-15 | 45.91 | $44.40 | — |
| 2022-12-14 | 46.47 | $45.55 | — |
| 2022-12-13 | 46.79 | $45.78 | — |
| 2022-12-12 | 47.11 | $46.91 | — |
| 2022-12-09 | 47.14 | $46.35 | — |
| 2022-12-08 | 47.34 | $46.86 | — |
| 2022-12-07 | 47.42 | $46.48 | — |
| 2022-12-06 | 47.64 | $46.46 | — |
| 2022-12-05 | 47.89 | $47.17 | — |
| 2022-12-02 | 47.97 | $48.06 | — |
| 2022-12-01 | 47.77 | $48.02 | — |
| 2022-11-30 | 47.53 | $48.03 | — |
| 2022-11-29 | 47.22 | $46.51 | — |
| 2022-11-28 | 47.31 | $46.70 | — |
| 2022-11-25 | 47.35 | $47.31 | — |
| 2022-11-23 | 47.20 | $47.35 | — |
| 2022-11-22 | 46.99 | $47.02 | — |
| 2022-11-21 | 46.83 | $46.37 | — |
| 2022-11-18 | 46.83 | $46.71 | — |
| 2022-11-17 | 46.71 | $46.52 | — |
| 2022-11-16 | 46.62 | $46.63 | — |
| 2022-11-15 | 46.46 | $46.97 | — |
| 2022-11-14 | 46.15 | $46.59 | — |
| 2022-11-11 | 45.88 | $46.95 | — |
| 2022-11-10 | 45.44 | $46.52 | — |
| 2022-11-09 | 45.03 | $44.26 | — |
| 2022-11-08 | 45.25 | $45.23 | — |
| 2022-11-07 | 45.20 | $45.01 | — |
| 2022-11-04 | 45.22 | $44.59 | — |
| 2022-11-03 | 45.37 | $44.18 | — |
| 2022-11-02 | 45.67 | $44.58 | — |
| 2022-11-01 | 45.91 | $45.73 | — |
| 2022-10-31 | 45.84 | $46.06 | — |
| 2022-10-28 | 45.63 | $46.47 | — |
| 2022-10-27 | 45.25 | $45.47 | — |
| 2022-10-26 | 45.10 | $45.69 | — |
| 2022-10-25 | 44.84 | $46.26 | — |
| 2022-10-24 | 44.35 | $45.55 | — |
| 2022-10-21 | 43.97 | $44.94 | — |
| 2022-10-20 | 43.72 | $44.01 | — |
| 2022-10-19 | 43.71 | $44.29 | — |
| 2022-10-18 | 43.62 | $44.62 | — |
| 2022-10-17 | 43.41 | $44.26 | — |
| 2022-10-14 | 43.29 | $43.15 | — |
| 2022-10-13 | 43.51 | $44.31 | — |
| 2022-10-12 | 43.42 | $43.38 | — |
| 2022-10-11 | 43.63 | $43.44 | — |
| 2022-10-10 | 43.87 | $43.67 | — |
| 2022-10-07 | 44.11 | $43.91 | — |
| 2022-10-06 | 44.34 | $45.27 | — |
| 2022-10-05 | 44.20 | $45.62 | — |
| 2022-10-04 | 43.94 | $45.67 | — |
| 2022-10-03 | 43.62 | $44.41 | — |
| 2022-09-30 | 43.65 | $43.42 | — |
| 2022-09-29 | 44.02 | $44.11 | — |
| 2022-09-28 | 44.28 | $45.05 | — |
| 2022-09-27 | 44.31 | $44.22 | — |
| 2022-09-26 | 44.64 | $44.17 | — |
| 2022-09-23 | 45.07 | $44.45 | — |
| 2022-09-22 | 45.53 | $45.09 | — |
| 2022-09-21 | 45.89 | $45.52 | — |
| 2022-09-20 | 46.22 | $46.21 | — |
| 2022-09-19 | 46.41 | $46.59 | — |
| 2022-09-16 | 46.54 | $46.28 | — |
| 2022-09-15 | 46.80 | $46.53 | — |
| 2022-09-14 | 47.05 | $46.94 | — |
| 2022-09-13 | 47.23 | $46.82 | — |
| 2022-09-12 | 47.51 | $48.85 | — |
| 2022-09-09 | 47.20 | $48.47 | — |
| 2022-09-08 | 46.96 | $47.72 | — |
| 2022-09-07 | 46.92 | $47.24 | — |
| 2022-09-06 | 47.02 | $46.37 | — |
| 2022-09-02 | 47.44 | $46.57 | — |
| 2022-09-01 | 47.90 | $47.06 | — |
| 2022-08-31 | 48.31 | $46.98 | — |
| 2022-08-30 | 48.83 | $47.34 | — |
| 2022-08-29 | 49.36 | $47.80 | — |
| 2022-08-26 | 49.85 | $48.16 | — |
| 2022-08-25 | 50.33 | $49.84 | — |
| 2022-08-24 | 50.38 | $49.18 | — |
| 2022-08-23 | 50.62 | $49.10 | — |
| 2022-08-22 | 50.93 | $49.14 | — |
| 2022-08-19 | 51.28 | $50.08 | — |
| 2022-08-18 | 51.39 | $50.76 | — |
| 2022-08-17 | 51.27 | $50.66 | — |
| 2022-08-16 | 51.14 | $51.05 | — |
| 2022-08-15 | 50.84 | $50.97 | — |
| 2022-08-12 | 50.47 | $50.71 | — |
| 2022-08-11 | 50.08 | $49.80 | — |
| 2022-08-10 | 49.86 | $49.92 | — |
| 2022-08-09 | 49.55 | $48.75 | — |
| 2022-08-08 | 49.51 | $49.06 | — |
| 2022-08-05 | 49.34 | $49.11 | — |
| 2022-08-04 | 49.10 | $49.28 | — |
| 2022-08-03 | 48.73 | $49.07 | — |
| 2022-08-02 | 48.33 | $48.23 | — |
| 2022-08-01 | 48.09 | $48.49 | — |
| 2022-07-29 | 47.69 | $48.67 | — |
| 2022-07-28 | 47.14 | $47.90 | — |
| 2022-07-27 | 46.70 | $47.25 | — |
| 2022-07-26 | 46.36 | $45.76 | — |
| 2022-07-25 | 46.40 | $46.46 | — |
| 2022-07-22 | 46.23 | $46.41 | — |
| 2022-07-21 | 46.02 | $46.92 | — |
| 2022-07-20 | 45.60 | $46.45 | — |
| 2022-07-19 | 45.24 | $46.07 | — |
| 2022-07-18 | 44.91 | $44.84 | — |
| 2022-07-15 | 44.91 | $45.22 | — |
| 2022-07-14 | 44.78 | $44.48 | — |
| 2022-07-13 | 44.86 | $44.46 | — |
| 2022-07-12 | 44.97 | $44.63 | — |
| 2022-07-11 | 45.05 | $45.09 | — |
| 2022-07-08 | 45.00 | $45.78 | — |
| 2022-07-07 | 44.72 | $45.70 | — |
| 2022-07-06 | 44.41 | $44.85 | — |
| 2022-07-05 | 44.31 | $44.74 | — |
| 2022-07-01 | 44.23 | $44.46 | — |
| 2022-06-30 | 44.23 | $44.12 | — |
| 2022-06-29 | 44.35 | $44.58 | — |
| 2022-06-28 | 44.36 | $44.56 | — |
| 2022-06-27 | 44.38 | $45.66 | — |
| 2022-06-24 | 44.07 | $45.85 | — |
| 2022-06-23 | 43.65 | $44.41 | — |
| 2022-06-22 | 43.62 | $43.99 | — |
| 2022-06-21 | 43.72 | $44.08 | — |
| 2022-06-17 | 43.84 | $43.03 | — |
| 2022-06-16 | 44.33 | $42.79 | — |
| 2022-06-15 | 45.03 | $44.32 | — |
| 2022-06-14 | 45.40 | $43.57 | — |
| 2022-06-13 | 46.11 | $43.50 | — |
| 2022-06-10 | 47.01 | $45.26 | — |
| 2022-06-09 | 47.54 | $46.63 | — |
| 2022-06-08 | 47.76 | $47.69 | — |
| 2022-06-07 | 47.69 | $48.22 | — |
| 2022-06-06 | 47.43 | $47.80 | — |
| 2022-06-03 | 47.25 | $47.65 | — |
| 2022-06-02 | 47.08 | $48.51 | — |
| 2022-06-01 | 46.61 | $47.53 | — |
| 2022-05-31 | 46.35 | $47.89 | — |
| 2022-05-27 | 45.93 | $48.27 | — |
| 2022-05-26 | 45.31 | $47.05 | — |
| 2022-05-25 | 44.96 | $45.96 | — |
| 2022-05-24 | 44.90 | $45.37 | — |
| 2022-05-23 | 45.04 | $45.95 | — |
| 2022-05-20 | 45.06 | $45.12 | — |
| 2022-05-19 | 45.36 | $45.35 | — |
| 2022-05-18 | 45.69 | $45.47 | — |
| 2022-05-17 | 46.07 | $47.61 | — |
| 2022-05-16 | 45.89 | $46.68 | — |
| 2022-05-13 | 45.98 | $46.96 | — |
| 2022-05-12 | 46.04 | $45.83 | — |
| 2022-05-11 | 46.50 | $45.87 | — |
| 2022-05-10 | 47.07 | $46.86 | — |
| 2022-05-09 | 47.48 | $46.52 | — |
| 2022-05-06 | 48.12 | $48.03 | — |
| 2022-05-05 | 48.43 | $48.31 | — |
| 2022-05-04 | 48.75 | $50.25 | — |
| 2022-05-03 | 48.54 | $48.81 | — |
| 2022-05-02 | 48.77 | $48.74 | — |
| 2022-04-29 | 49.09 | $48.26 | — |
| 2022-04-28 | 49.66 | $50.02 | — |
| 2022-04-27 | 49.81 | $49.06 | — |
| 2022-04-26 | 50.31 | $48.94 | — |
| 2022-04-25 | 50.98 | $49.89 | — |
| 2022-04-22 | 51.51 | $49.89 | — |
| 2022-04-21 | 52.17 | $51.56 | — |
| 2022-04-20 | 52.44 | $52.54 | — |
| 2022-04-19 | 52.47 | $52.53 | — |
| 2022-04-18 | 52.51 | $51.70 | — |
| 2022-04-14 | 52.83 | $51.81 | — |
| 2022-04-13 | 53.18 | $52.56 | — |
| 2022-04-12 | 53.38 | $51.90 | — |
| 2022-04-11 | 53.82 | $52.04 | — |
| 2022-04-08 | 54.31 | $53.06 | — |
| 2022-04-07 | 54.58 | $53.31 | — |
| 2022-04-06 | 54.81 | $53.11 | — |
| 2022-04-05 | 55.15 | $53.91 | — |
| 2022-04-04 | 55.29 | $54.80 | — |
| 2022-04-01 | 55.16 | $54.19 | — |
| 2022-03-31 | 55.18 | $54.13 | — |
| 2022-03-30 | 55.20 | $54.97 | — |
| 2022-03-29 | 54.95 | $55.59 | — |
| 2022-03-28 | 54.42 | $54.92 | — |
| 2022-03-25 | 53.97 | $54.38 | — |
| 2022-03-24 | 53.59 | $54.38 | — |
| 2022-03-23 | 53.10 | $53.52 | — |
| 2022-03-22 | 52.78 | $54.13 | — |
| 2022-03-21 | 52.19 | $53.37 | — |
| 2022-03-18 | 51.70 | $53.49 | — |
| 2022-03-17 | 51.07 | $52.72 | — |
| 2022-03-16 | 50.56 | $52.10 | — |
| 2022-03-15 | 50.13 | $50.70 | — |
| 2022-03-14 | 50.08 | $49.52 | — |
| 2022-03-11 | 50.39 | $50.10 | — |
| 2022-03-10 | 50.61 | $50.73 | — |
| 2022-03-09 | 50.69 | $51.09 | — |
| 2022-03-08 | 50.69 | $49.43 | — |
| 2022-03-07 | 51.22 | $49.61 | — |
| 2022-03-04 | 51.83 | $51.52 | — |
| 2022-03-03 | 51.98 | $52.23 | — |
| 2022-03-02 | 51.94 | $52.72 | — |
| 2022-03-01 | 51.75 | $51.67 | — |
| 2022-02-28 | 51.87 | $52.51 | — |
| 2022-02-25 | 51.75 | $52.49 | — |
| 2022-02-24 | 51.64 | $51.43 | — |
| 2022-02-23 | 51.85 | $50.34 | — |
| 2022-02-22 | 52.47 | $51.38 | — |
| 2022-02-18 | 52.91 | $51.95 | — |
| 2022-02-17 | 53.27 | $52.42 | — |
| 2022-02-16 | 53.58 | $53.87 | — |
| 2022-02-15 | 53.50 | $53.85 | — |
| 2022-02-14 | 53.42 | $52.81 | — |
| 2022-02-11 | 53.67 | $52.92 | — |
| 2022-02-10 | 53.95 | $54.37 | — |
| 2022-02-09 | 53.84 | $55.44 | — |
| 2022-02-08 | 53.38 | $54.45 | — |
| 2022-02-07 | 53.15 | $53.81 | — |
| 2022-02-04 | 53.09 | $54.11 | — |
| 2022-02-03 | 52.95 | $53.72 | — |
| 2022-02-02 | 52.92 | $55.36 | — |
| 2022-02-01 | 52.40 | $54.78 | — |
| 2022-01-31 | 51.97 | $54.41 | — |
| 2022-01-28 | 51.61 | $53.07 | — |
| 2022-01-27 | 51.64 | $51.69 | — |
| 2022-01-26 | 52.15 | $52.01 | — |
| 2022-01-25 | 52.72 | $51.92 | — |
| 2022-01-24 | 53.49 | $53.10 | — |
| 2022-01-21 | 54.09 | $52.87 | — |
| 2022-01-20 | 54.93 | $54.35 | — |
| 2022-01-19 | 55.52 | $54.96 | — |
| 2022-01-18 | 56.08 | $55.54 | — |
| 2022-01-14 | 56.62 | $56.97 | — |
| 2022-01-13 | 56.85 | $56.93 | — |
| 2022-01-12 | 57.18 | $58.36 | — |
| 2022-01-11 | 57.16 | $58.18 | — |
| 2022-01-10 | 57.23 | $57.37 | — |
| 2022-01-07 | 57.60 | $57.43 | — |
| 2022-01-06 | 58.07 | $58.15 | — |
| 2022-01-05 | 58.44 | $58.15 | — |
| 2022-01-04 | 58.94 | $60.25 | — |
| 2022-01-03 | 58.91 | $60.80 | — |
| 2021-12-31 | 58.74 | $60.36 | — |
| 2021-12-30 | 58.71 | $60.69 | — |
| 2021-12-29 | 58.61 | $60.94 | — |
| 2021-12-28 | 58.45 | $61.04 | — |
| 2021-12-27 | 58.27 | $61.42 | — |
| 2021-12-23 | 57.99 | $60.50 | — |
| 2021-12-22 | 58.00 | $59.95 | — |
| 2021-12-21 | 58.25 | $59.11 | — |
| 2021-12-20 | 58.87 | $57.58 | — |
| 2021-12-17 | 60.18 | $58.47 | — |
| 2021-12-16 | 61.54 | $58.93 | — |
| 2021-12-15 | 63.11 | $60.27 | — |
| 2021-12-14 | 64.64 | $59.04 | — |
| 2021-12-13 | 66.92 | $59.76 | — |
| 2021-12-10 | 69.50 | $70.27 | — |
| 2021-12-09 | 69.31 | $69.68 | — |
| 2021-12-08 | 69.27 | $70.63 | — |
| 2021-12-07 | 68.93 | $70.18 | — |
| 2021-12-06 | 68.66 | $67.92 | — |
| 2021-12-03 | 69.05 | $67.40 | — |
| 2021-12-02 | 69.70 | $68.82 | — |
| 2021-12-01 | 70.04 | $67.97 | — |
| 2021-11-30 | 70.72 | $69.18 | — |
| 2021-11-29 | 71.16 | $70.61 | — |
| 2021-11-26 | 71.24 | $69.44 | — |
| 2021-11-24 | 71.69 | $71.13 | — |
| 2021-11-23 | 71.69 | $70.66 | — |
| 2021-11-22 | 71.82 | $70.92 | — |
| 2021-11-19 | 71.88 | $71.75 | — |
| 2021-11-18 | 71.67 | $71.57 | — |
| 2021-11-17 | 71.45 | $71.10 | — |
| 2021-11-16 | 71.32 | $71.30 | — |
| 2021-11-15 | 71.07 | $70.68 | — |
| 2021-11-12 | 70.94 | $70.69 | — |
| 2021-11-11 | 70.76 | $69.87 | — |
| 2021-11-10 | 70.78 | $69.37 | — |
| 2021-11-09 | 70.95 | $70.55 | — |
| 2021-11-08 | 70.75 | $70.95 | — |
| 2021-11-05 | 70.37 | $70.70 | — |
| 2021-11-04 | 69.95 | $70.65 | — |
| 2021-11-03 | 69.44 | $69.95 | — |
| 2021-11-02 | 69.02 | $69.42 | — |
| 2021-11-01 | 68.67 | $69.01 | — |
| 2021-10-29 | 68.35 | $68.76 | — |
| 2021-10-28 | 68.02 | $68.47 | — |
| 2021-10-27 | 67.71 | $67.60 | — |
| 2021-10-26 | 67.60 | $67.88 | — |
| 2021-10-25 | 67.36 | $67.87 | — |
| 2021-10-22 | 67.06 | $67.33 | — |
| 2021-10-21 | 66.87 | $67.93 | — |
| 2021-10-20 | 66.43 | $67.38 | — |
| 2021-10-19 | 66.08 | $67.55 | — |
| 2021-10-18 | 65.59 | $67.13 | — |
| 2021-10-15 | 65.13 | $66.71 | — |
| 2021-10-14 | 64.71 | $66.23 | — |
| 2021-10-13 | 64.36 | $65.06 | — |
| 2021-10-12 | 64.32 | $64.72 | — |
| 2021-10-11 | 64.39 | $64.68 | — |
| 2021-10-08 | 64.51 | $65.22 | — |
| 2021-10-07 | 64.49 | $65.53 | — |
| 2021-10-06 | 64.39 | $64.87 | — |
| 2021-10-05 | 64.49 | $64.62 | — |
| 2021-10-04 | 64.70 | $63.72 | — |
| 2021-10-01 | 65.27 | $65.16 | — |
| 2021-09-30 | 65.52 | $64.47 | — |
| 2021-09-29 | 66.05 | $65.03 | — |
| 2021-09-28 | 66.53 | $65.33 | — |
| 2021-09-27 | 67.02 | $67.26 | — |
| 2021-09-24 | 67.02 | $67.58 | — |
| 2021-09-23 | 66.92 | $67.51 | — |
| 2021-09-22 | 66.82 | $66.74 | — |
| 2021-09-21 | 66.96 | $66.10 | — |
| 2021-09-20 | 67.32 | $65.83 | — |
| 2021-09-17 | 67.85 | $67.29 | — |
| 2021-09-16 | 68.04 | $68.02 | — |
| 2021-09-15 | 68.03 | $67.95 | — |
| 2021-09-14 | 68.04 | $67.31 | — |
| 2021-09-13 | 68.25 | $67.60 | — |
| 2021-09-10 | 68.41 | $67.63 | — |
| 2021-09-09 | 68.58 | $68.04 | — |
| 2021-09-08 | 68.65 | $68.21 | — |
| 2021-09-07 | 68.68 | $68.62 | — |
| 2021-09-03 | 68.56 | $68.67 | — |
| 2021-09-02 | 68.40 | $68.54 | — |
| 2021-09-01 | 68.23 | $68.45 | — |
| 2021-08-31 | 68.04 | $68.36 | — |
| 2021-08-30 | 67.83 | $68.52 | — |
| 2021-08-27 | 67.52 | $68.14 | — |
| 2021-08-26 | 67.24 | $67.35 | — |
| 2021-08-25 | 67.16 | $67.78 | — |
| 2021-08-24 | 66.91 | $67.57 | — |
| 2021-08-23 | 66.66 | $67.27 | — |
| 2021-08-20 | 66.46 | $66.28 | — |
| 2021-08-19 | 66.52 | $65.70 | — |
| 2021-08-18 | 66.78 | $65.71 | — |
| 2021-08-17 | 67.08 | $66.26 | — |
| 2021-08-16 | 67.26 | $67.01 | — |
| 2021-08-13 | 67.25 | $67.03 | — |
| 2021-08-12 | 67.20 | $67.03 | — |
| 2021-08-11 | 67.14 | $66.90 | — |
| 2021-08-10 | 67.10 | $66.77 | — |
| 2021-08-09 | 67.08 | $66.95 | — |
| 2021-08-06 | 66.98 | $66.94 | — |
| 2021-08-05 | 66.85 | $66.96 | — |
| 2021-08-04 | 66.68 | $66.52 | — |
| 2021-08-03 | 66.60 | $66.45 | — |
| 2021-08-02 | 66.50 | $66.06 | — |
| 2021-07-30 | 66.50 | $66.12 | — |
| 2021-07-29 | 66.47 | $66.46 | — |
| 2021-07-28 | 66.31 | $66.30 | — |
| 2021-07-27 | 66.15 | $66.09 | — |
| 2021-07-26 | 66.01 | $66.78 | — |
| 2021-07-23 | 65.61 | $66.73 | — |
| 2021-07-22 | 65.12 | $65.68 | — |
| 2021-07-21 | 64.86 | $65.38 | — |
| 2021-07-20 | 64.62 | $64.51 | — |
| 2021-07-19 | 64.60 | $63.22 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.91
2026-07-16
Close Price
$81.80
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.57
Average
52.88
Maximum
76.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.91 | $81.80 | — |
| 2026-07-15 | 49.91 | $81.80 | — |
| 2026-07-14 | 51.00 | $82.26 | — |
| 2026-07-13 | 47.65 | $80.85 | — |
| 2026-07-10 | 52.07 | $82.69 | — |
| 2026-07-09 | 51.49 | $82.44 | — |
| 2026-07-08 | 48.47 | $81.17 | — |
| 2026-07-07 | 47.40 | $80.73 | — |
| 2026-07-06 | 50.83 | $82.23 | — |
| 2026-07-02 | 47.66 | $80.91 | — |
| 2026-07-01 | 52.14 | $82.76 | — |
| 2026-06-30 | 57.74 | $84.77 | — |
| 2026-06-29 | 53.67 | $83.04 | — |
| 2026-06-26 | 47.04 | $80.67 | — |
| 2026-06-25 | 51.15 | $82.07 | — |
| 2026-06-24 | 49.35 | $81.47 | — |
| 2026-06-23 | 49.46 | $81.51 | — |
| 2026-06-22 | 57.23 | $83.95 | — |
| 2026-06-18 | 57.73 | $84.09 | — |
| 2026-06-17 | 53.62 | $82.58 | — |
| 2026-06-16 | 54.83 | $82.94 | — |
| 2026-06-15 | 58.00 | $83.86 | — |
| 2026-06-12 | 51.65 | $81.66 | — |
| 2026-06-11 | 50.36 | $81.26 | — |
| 2026-06-10 | 42.87 | $79.20 | — |
| 2026-06-09 | 48.77 | $80.94 | — |
| 2026-06-08 | 51.36 | $81.61 | — |
| 2026-06-05 | 49.85 | $81.21 | — |
| 2026-06-04 | 65.16 | $84.40 | — |
| 2026-06-03 | 65.34 | $84.43 | — |
| 2026-06-02 | 68.94 | $85.03 | — |
| 2026-06-01 | 67.35 | $84.47 | — |
| 2026-05-29 | 66.47 | $84.17 | — |
| 2026-05-28 | 66.64 | $84.20 | — |
| 2026-05-27 | 65.23 | $83.70 | — |
| 2026-05-26 | 65.49 | $83.75 | — |
| 2026-05-22 | 63.39 | $83.00 | — |
| 2026-05-21 | 62.70 | $82.76 | — |
| 2026-05-20 | 62.05 | $82.53 | — |
| 2026-05-19 | 59.48 | $81.65 | — |
| 2026-05-18 | 62.07 | $82.22 | — |
| 2026-05-15 | 64.31 | $82.70 | — |
| 2026-05-14 | 71.68 | $84.14 | — |
| 2026-05-13 | 69.81 | $83.32 | — |
| 2026-05-12 | 67.47 | $82.38 | — |
| 2026-05-11 | 68.11 | $82.50 | — |
| 2026-05-08 | 66.70 | $81.94 | — |
| 2026-05-07 | 64.95 | $81.27 | — |
| 2026-05-06 | 68.69 | $82.00 | — |
| 2026-05-05 | 64.03 | $80.27 | — |
| 2026-05-04 | 62.30 | $79.71 | — |
| 2026-05-01 | 63.18 | $79.88 | — |
| 2026-04-30 | 62.41 | $79.62 | — |
| 2026-04-29 | 58.90 | $78.50 | — |
| 2026-04-28 | 60.00 | $78.73 | — |
| 2026-04-27 | 62.93 | $79.34 | — |
| 2026-04-24 | 62.93 | $79.34 | — |
| 2026-04-23 | 61.28 | $78.75 | — |
| 2026-04-22 | 62.31 | $78.98 | — |
| 2026-04-21 | 58.82 | $77.76 | — |
| 2026-04-20 | 62.42 | $78.56 | — |
| 2026-04-17 | 63.95 | $78.89 | — |
| 2026-04-16 | 60.55 | $77.67 | — |
| 2026-04-15 | 61.09 | $77.79 | — |
| 2026-04-14 | 59.19 | $77.13 | — |
| 2026-04-13 | 55.71 | $76.01 | — |
| 2026-04-10 | 54.18 | $75.55 | — |
| 2026-04-09 | 53.95 | $75.48 | — |
| 2026-04-08 | 52.60 | $75.06 | — |
| 2026-04-07 | 45.47 | $73.09 | — |
| 2026-04-06 | 45.35 | $73.06 | — |
| 2026-04-02 | 44.58 | $72.86 | — |
| 2026-04-01 | 44.51 | $72.84 | — |
| 2026-03-31 | 41.93 | $72.14 | — |
| 2026-03-30 | 31.45 | $69.71 | — |
| 2026-03-27 | 32.51 | $70.17 | — |
| 2026-03-26 | 35.19 | $71.27 | — |
| 2026-03-25 | 40.30 | $73.05 | — |
| 2026-03-24 | 37.23 | $72.42 | — |
| 2026-03-23 | 38.00 | $72.68 | — |
| 2026-03-20 | 32.86 | $71.66 | — |
| 2026-03-19 | 36.78 | $73.04 | — |
| 2026-03-18 | 37.33 | $73.22 | — |
| 2026-03-17 | 40.61 | $74.24 | — |
| 2026-03-16 | 39.87 | $74.09 | — |
| 2026-03-13 | 35.23 | $73.18 | — |
| 2026-03-12 | 36.96 | $73.76 | — |
| 2026-03-11 | 40.98 | $74.98 | — |
| 2026-03-10 | 41.04 | $75.00 | — |
| 2026-03-09 | 40.47 | $74.88 | — |
| 2026-03-06 | 34.78 | $73.75 | — |
| 2026-03-05 | 37.72 | $74.72 | — |
| 2026-03-04 | 40.36 | $75.51 | — |
| 2026-03-03 | 37.52 | $74.97 | — |
| 2026-03-02 | 40.58 | $75.87 | — |
| 2026-02-27 | 40.86 | $75.95 | — |
| 2026-02-26 | 42.72 | $76.48 | — |
| 2026-02-25 | 45.84 | $77.31 | — |
| 2026-02-24 | 42.98 | $76.71 | — |
| 2026-02-23 | 40.19 | $76.15 | — |
| 2026-02-20 | 42.41 | $76.78 | — |
| 2026-02-19 | 39.54 | $76.21 | — |
| 2026-02-18 | 39.67 | $76.25 | — |
| 2026-02-17 | 37.85 | $75.88 | — |
| 2026-02-13 | 36.52 | $75.61 | — |
| 2026-02-12 | 37.63 | $76.00 | — |
| 2026-02-11 | 41.14 | $77.16 | — |
| 2026-02-10 | 41.05 | $77.14 | — |
| 2026-02-09 | 42.25 | $77.53 | — |
| 2026-02-06 | 40.12 | $77.03 | — |
| 2026-02-05 | 32.29 | $75.38 | — |
| 2026-02-04 | 34.39 | $76.19 | — |
| 2026-02-03 | 38.07 | $77.46 | — |
| 2026-02-02 | 40.85 | $78.31 | — |
| 2026-01-30 | 38.96 | $77.93 | — |
| 2026-01-29 | 40.85 | $78.51 | — |
| 2026-01-28 | 42.44 | $78.98 | — |
| 2026-01-27 | 43.02 | $79.15 | — |
| 2026-01-26 | 39.73 | $78.43 | — |
| 2026-01-23 | 37.64 | $77.99 | — |
| 2026-01-22 | 36.84 | $77.82 | — |
| 2026-01-21 | 34.34 | $77.29 | — |
| 2026-01-20 | 31.97 | $76.80 | — |
| 2026-01-16 | 37.20 | $78.81 | — |
| 2026-01-15 | 37.52 | $78.92 | — |
| 2026-01-14 | 37.14 | $78.84 | — |
| 2026-01-13 | 39.88 | $79.81 | — |
| 2026-01-12 | 39.71 | $79.77 | — |
| 2026-01-09 | 37.47 | $79.25 | — |
| 2026-01-08 | 35.41 | $78.78 | — |
| 2026-01-07 | 37.75 | $79.71 | — |
| 2026-01-06 | 37.37 | $79.62 | — |
| 2026-01-05 | 36.22 | $79.34 | — |
| 2026-01-02 | 34.55 | $78.93 | — |
| 2025-12-31 | 34.51 | $78.92 | — |
| 2025-12-30 | 35.79 | $79.54 | — |
| 2025-12-29 | 36.35 | $79.81 | — |
| 2025-12-26 | 37.37 | $80.31 | — |
| 2025-12-24 | 37.47 | $80.36 | — |
| 2025-12-23 | 36.92 | $80.19 | — |
| 2025-12-22 | 35.28 | $79.67 | — |
| 2025-12-19 | 33.82 | $79.21 | — |
| 2025-12-18 | 29.75 | $77.96 | — |
| 2025-12-17 | 26.88 | $77.12 | — |
| 2025-12-16 | 29.15 | $78.80 | — |
| 2025-12-15 | 28.26 | $78.54 | — |
| 2025-12-12 | 28.95 | $79.06 | — |
| 2025-12-11 | 30.99 | $80.54 | — |
| 2025-12-10 | 54.69 | $90.10 | — |
| 2025-12-09 | 53.99 | $89.90 | — |
| 2025-12-08 | 53.72 | $89.82 | — |
| 2025-12-05 | 53.40 | $89.72 | — |
| 2025-12-04 | 53.08 | $89.62 | — |
| 2025-12-03 | 51.69 | $89.17 | — |
| 2025-12-02 | 51.54 | $89.12 | — |
| 2025-12-01 | 50.10 | $88.64 | — |
| 2025-11-28 | 51.74 | $89.18 | — |
| 2025-11-26 | 50.11 | $88.61 | — |
| 2025-11-25 | 47.66 | $87.78 | — |
| 2025-11-24 | 46.31 | $87.33 | — |
| 2025-11-21 | 38.35 | $84.97 | — |
| 2025-11-20 | 37.87 | $84.84 | — |
| 2025-11-19 | 42.94 | $86.91 | — |
| 2025-11-18 | 40.60 | $86.27 | — |
| 2025-11-17 | 43.21 | $87.26 | — |
| 2025-11-14 | 45.21 | $87.98 | — |
| 2025-11-13 | 44.01 | $87.63 | — |
| 2025-11-12 | 51.15 | $89.98 | — |
| 2025-11-11 | 52.00 | $90.23 | — |
| 2025-11-10 | 53.35 | $90.63 | — |
| 2025-11-07 | 46.67 | $88.60 | — |
| 2025-11-06 | 46.89 | $88.67 | — |
| 2025-11-05 | 52.84 | $90.43 | — |
| 2025-11-04 | 52.12 | $90.21 | — |
| 2025-11-03 | 59.50 | $92.09 | — |
| 2025-10-31 | 59.27 | $92.01 | — |
| 2025-10-30 | 58.59 | $91.77 | — |
| 2025-10-29 | 66.60 | $93.59 | — |
| 2025-10-28 | 65.29 | $93.06 | — |
| 2025-10-27 | 63.13 | $92.23 | — |
| 2025-10-24 | 58.67 | $90.71 | — |
| 2025-10-23 | 55.64 | $89.81 | — |
| 2025-10-22 | 52.25 | $88.89 | — |
| 2025-10-21 | 55.87 | $89.71 | — |
| 2025-10-20 | 57.01 | $89.96 | — |
| 2025-10-17 | 53.54 | $89.00 | — |
| 2025-10-16 | 52.90 | $88.83 | — |
| 2025-10-15 | 54.75 | $89.27 | — |
| 2025-10-14 | 53.49 | $88.91 | — |
| 2025-10-13 | 57.12 | $89.77 | — |
| 2025-10-10 | 49.73 | $87.81 | — |
| 2025-10-09 | 66.12 | $90.78 | — |
| 2025-10-08 | 66.12 | $90.78 | — |
| 2025-10-07 | 63.05 | $89.95 | — |
| 2025-10-06 | 65.28 | $90.28 | — |
| 2025-10-03 | 63.41 | $89.78 | — |
| 2025-10-02 | 66.19 | $90.19 | — |
| 2025-10-01 | 65.49 | $89.99 | — |
| 2025-09-30 | 64.80 | $89.79 | — |
| 2025-09-29 | 64.01 | $89.56 | — |
| 2025-09-26 | 61.78 | $88.93 | — |
| 2025-09-25 | 61.02 | $88.72 | — |
| 2025-09-24 | 64.03 | $89.24 | — |
| 2025-09-23 | 66.17 | $89.60 | — |
| 2025-09-22 | 72.45 | $90.58 | — |
| 2025-09-19 | 70.78 | $89.96 | — |
| 2025-09-18 | 68.22 | $89.09 | — |
| 2025-09-17 | 66.18 | $88.46 | — |
| 2025-09-16 | 68.30 | $88.78 | — |
| 2025-09-15 | 68.82 | $88.86 | — |
| 2025-09-12 | 66.31 | $88.04 | — |
| 2025-09-11 | 65.80 | $87.88 | — |
| 2025-09-10 | 64.76 | $87.55 | — |
| 2025-09-09 | 62.27 | $86.80 | — |
| 2025-09-08 | 60.57 | $86.32 | — |
| 2025-09-05 | 57.88 | $85.60 | — |
| 2025-09-04 | 58.51 | $85.72 | — |
| 2025-09-03 | 55.21 | $84.87 | — |
| 2025-09-02 | 52.42 | $84.21 | — |
| 2025-08-29 | 55.35 | $84.80 | — |
| 2025-08-28 | 60.88 | $85.81 | — |
| 2025-08-27 | 58.33 | $85.16 | — |
| 2025-08-26 | 58.67 | $85.22 | — |
| 2025-08-25 | 56.62 | $84.70 | — |
| 2025-08-22 | 57.19 | $84.81 | — |
| 2025-08-21 | 51.88 | $83.54 | — |
| 2025-08-20 | 53.26 | $83.82 | — |
| 2025-08-19 | 55.11 | $84.19 | — |
| 2025-08-18 | 62.95 | $85.59 | — |
| 2025-08-15 | 62.73 | $85.53 | — |
| 2025-08-14 | 63.79 | $85.71 | — |
| 2025-08-13 | 63.73 | $85.69 | — |
| 2025-08-12 | 66.55 | $86.19 | — |
| 2025-08-11 | 63.17 | $85.10 | — |
| 2025-08-08 | 64.48 | $85.33 | — |
| 2025-08-07 | 62.66 | $84.76 | — |
| 2025-08-06 | 62.63 | $84.75 | — |
| 2025-08-05 | 58.79 | $83.60 | — |
| 2025-08-04 | 62.73 | $84.34 | — |
| 2025-08-01 | 56.39 | $82.65 | — |
| 2025-07-31 | 67.56 | $84.38 | — |
| 2025-07-30 | 65.62 | $83.86 | — |
| 2025-07-29 | 64.73 | $83.63 | — |
| 2025-07-28 | 67.39 | $84.00 | — |
| 2025-07-25 | 66.18 | $83.66 | — |
| 2025-07-24 | 64.75 | $83.27 | — |
| 2025-07-23 | 64.12 | $83.10 | — |
| 2025-07-22 | 61.92 | $82.52 | — |
| 2025-07-21 | 67.33 | $83.32 | — |
| 2025-07-18 | 66.78 | $83.16 | — |
| 2025-07-17 | 66.71 | $83.14 | — |
| 2025-07-16 | 65.39 | $82.74 | — |
| 2025-07-15 | 64.55 | $82.49 | — |
| 2025-07-14 | 63.79 | $82.26 | — |
| 2025-07-11 | 62.76 | $81.95 | — |
| 2025-07-10 | 64.27 | $82.22 | — |
| 2025-07-09 | 65.04 | $82.36 | — |
| 2025-07-08 | 62.83 | $81.63 | — |
| 2025-07-07 | 64.53 | $81.95 | — |
| 2025-07-03 | 66.89 | $82.39 | — |
| 2025-07-02 | 64.45 | $81.52 | — |
| 2025-07-01 | 63.17 | $81.09 | — |
| 2025-06-30 | 69.69 | $82.27 | — |
| 2025-06-27 | 67.99 | $81.63 | — |
| 2025-06-26 | 66.54 | $81.11 | — |
| 2025-06-25 | 64.23 | $80.33 | — |
| 2025-06-24 | 64.08 | $80.28 | — |
| 2025-06-23 | 60.04 | $79.02 | — |
| 2025-06-20 | 56.30 | $78.01 | — |
| 2025-06-18 | 58.41 | $78.42 | — |
| 2025-06-17 | 59.60 | $78.65 | — |
| 2025-06-16 | 62.66 | $79.23 | — |
| 2025-06-13 | 59.53 | $78.31 | — |
| 2025-06-12 | 64.80 | $79.25 | — |
| 2025-06-11 | 64.41 | $79.13 | — |
| 2025-06-10 | 64.41 | $79.13 | — |
| 2025-06-09 | 63.55 | $78.84 | — |
| 2025-06-06 | 63.70 | $78.87 | — |
| 2025-06-05 | 61.86 | $78.23 | — |
| 2025-06-04 | 63.63 | $78.60 | — |
| 2025-06-03 | 62.64 | $78.24 | — |
| 2025-06-02 | 61.85 | $77.95 | — |
| 2025-05-30 | 60.41 | $77.43 | — |
| 2025-05-29 | 60.27 | $77.38 | — |
| 2025-05-28 | 60.01 | $77.28 | — |
| 2025-05-27 | 60.97 | $77.53 | — |
| 2025-05-23 | 56.84 | $75.95 | — |
| 2025-05-22 | 58.71 | $76.45 | — |
| 2025-05-21 | 58.45 | $76.35 | — |
| 2025-05-20 | 62.23 | $77.37 | — |
| 2025-05-19 | 63.54 | $77.71 | — |
| 2025-05-16 | 63.34 | $77.62 | — |
| 2025-05-15 | 62.27 | $77.11 | — |
| 2025-05-14 | 62.14 | $77.05 | — |
| 2025-05-13 | 61.54 | $76.75 | — |
| 2025-05-12 | 59.83 | $75.90 | — |
| 2025-05-09 | 54.36 | $73.50 | — |
| 2025-05-08 | 54.93 | $73.69 | — |
| 2025-05-07 | 53.51 | $73.10 | — |
| 2025-05-06 | 53.51 | $73.10 | — |
| 2025-05-05 | 55.21 | $73.74 | — |
| 2025-05-02 | 56.16 | $74.10 | — |
| 2025-05-01 | 53.58 | $72.88 | — |
| 2025-04-30 | 52.15 | $72.23 | — |
| 2025-04-29 | 51.74 | $72.04 | — |
| 2025-04-28 | 50.86 | $71.62 | — |
| 2025-04-25 | 50.94 | $71.66 | — |
| 2025-04-24 | 49.54 | $70.96 | — |
| 2025-04-23 | 46.70 | $69.58 | — |
| 2025-04-22 | 43.82 | $68.26 | — |
| 2025-04-21 | 39.74 | $66.52 | — |
| 2025-04-17 | 42.18 | $67.98 | — |
| 2025-04-16 | 41.86 | $67.84 | — |
| 2025-04-15 | 44.63 | $69.47 | — |
| 2025-04-14 | 44.50 | $69.41 | — |
| 2025-04-11 | 43.80 | $69.07 | — |
| 2025-04-10 | 41.48 | $67.95 | — |
| 2025-04-09 | 45.58 | $70.52 | — |
| 2025-04-08 | 28.07 | $63.86 | — |
| 2025-04-07 | 29.38 | $64.83 | — |
| 2025-04-04 | 28.86 | $64.67 | — |
| 2025-04-03 | 35.19 | $68.79 | — |
| 2025-04-02 | 43.03 | $72.39 | — |
| 2025-04-01 | 40.91 | $71.78 | — |
| 2025-03-31 | 39.22 | $71.30 | — |
| 2025-03-28 | 38.81 | $71.18 | — |
| 2025-03-27 | 43.10 | $73.02 | — |
| 2025-03-26 | 44.03 | $73.39 | — |
| 2025-03-25 | 47.94 | $74.86 | — |
| 2025-03-24 | 46.68 | $74.45 | — |
| 2025-03-21 | 41.42 | $72.84 | — |
| 2025-03-20 | 40.52 | $72.58 | — |
| 2025-03-19 | 40.89 | $72.74 | — |
| 2025-03-18 | 37.17 | $71.64 | — |
| 2025-03-17 | 39.93 | $72.91 | — |
| 2025-03-14 | 38.53 | $72.50 | — |
| 2025-03-13 | 32.45 | $70.83 | — |
| 2025-03-12 | 35.20 | $72.22 | — |
| 2025-03-11 | 31.46 | $71.28 | — |
| 2025-03-10 | 30.90 | $71.14 | — |
| 2025-03-07 | 36.12 | $73.73 | — |
| 2025-03-06 | 35.73 | $73.63 | — |
| 2025-03-05 | 41.00 | $75.80 | — |
| 2025-03-04 | 36.66 | $74.74 | — |
| 2025-03-03 | 38.84 | $75.59 | — |
| 2025-02-28 | 43.32 | $77.15 | — |
| 2025-02-27 | 38.15 | $75.96 | — |
| 2025-02-26 | 43.18 | $77.56 | — |
| 2025-02-25 | 41.10 | $77.11 | — |
| 2025-02-24 | 43.38 | $77.79 | — |
| 2025-02-21 | 46.13 | $78.56 | — |
| 2025-02-20 | 52.67 | $80.15 | — |
| 2025-02-19 | 55.35 | $80.72 | — |
| 2025-02-18 | 55.31 | $80.71 | — |
| 2025-02-14 | 55.98 | $80.86 | — |
| 2025-02-13 | 55.43 | $80.70 | — |
| 2025-02-12 | 52.23 | $79.80 | — |
| 2025-02-11 | 52.63 | $79.90 | — |
| 2025-02-10 | 53.84 | $80.21 | — |
| 2025-02-07 | 51.41 | $79.50 | — |
| 2025-02-06 | 54.52 | $80.31 | — |
| 2025-02-05 | 53.60 | $80.03 | — |
| 2025-02-04 | 52.89 | $79.81 | — |
| 2025-02-03 | 50.62 | $79.12 | — |
| 2025-01-31 | 53.12 | $79.83 | — |
| 2025-01-30 | 54.19 | $80.13 | — |
| 2025-01-29 | 53.33 | $79.84 | — |
| 2025-01-28 | 54.51 | $80.19 | — |
| 2025-01-27 | 50.33 | $78.79 | — |
| 2025-01-24 | 58.83 | $81.11 | — |
| 2025-01-23 | 60.03 | $81.40 | — |
| 2025-01-22 | 58.82 | $80.96 | — |
| 2025-01-21 | 55.20 | $79.73 | — |
| 2025-01-17 | 52.84 | $78.99 | — |
| 2025-01-16 | 49.88 | $78.12 | — |
| 2025-01-15 | 51.03 | $78.45 | — |
| 2025-01-14 | 44.03 | $76.57 | — |
| 2025-01-13 | 44.48 | $76.71 | — |
| 2025-01-10 | 45.42 | $77.01 | — |
| 2025-01-08 | 49.74 | $78.30 | — |
| 2025-01-07 | 49.10 | $78.12 | — |
| 2025-01-06 | 54.62 | $79.62 | — |
| 2025-01-03 | 51.70 | $78.77 | — |
| 2025-01-02 | 46.83 | $77.50 | — |
| 2024-12-31 | 46.27 | $77.36 | — |
| 2024-12-30 | 48.62 | $78.03 | — |
| 2024-12-27 | 51.64 | $78.84 | — |
| 2024-12-26 | 56.23 | $79.96 | — |
| 2024-12-24 | 57.04 | $80.15 | — |
| 2024-12-23 | 53.50 | $79.10 | — |
| 2024-12-20 | 50.74 | $78.35 | — |
| 2024-12-19 | 48.13 | $77.68 | — |
| 2024-12-18 | 47.70 | $77.57 | — |
| 2024-12-17 | 59.74 | $80.37 | — |
| 2024-12-16 | 61.58 | $80.72 | — |
| 2024-12-13 | 58.86 | $79.93 | — |
| 2024-12-12 | 58.75 | $79.90 | — |
| 2024-12-11 | 65.57 | $81.18 | — |
| 2024-12-10 | 61.11 | $79.85 | — |
| 2024-12-09 | 63.34 | $80.23 | — |
| 2024-12-06 | 68.85 | $81.11 | — |
| 2024-12-05 | 66.86 | $80.47 | — |
| 2024-12-04 | 67.11 | $80.51 | — |
| 2024-12-03 | 63.44 | $79.40 | — |
| 2024-12-02 | 61.87 | $78.97 | — |
| 2024-11-29 | 59.97 | $78.47 | — |
| 2024-11-27 | 57.52 | $77.86 | — |
| 2024-11-26 | 61.01 | $78.46 | — |
| 2024-11-25 | 57.98 | $77.71 | — |
| 2024-11-22 | 58.91 | $77.87 | — |
| 2024-11-21 | 58.83 | $77.85 | — |
| 2024-11-20 | 57.80 | $77.58 | — |
| 2024-11-19 | 57.69 | $77.55 | — |
| 2024-11-18 | 54.12 | $76.62 | — |
| 2024-11-15 | 53.39 | $76.44 | — |
| 2024-11-14 | 61.72 | $78.06 | — |
| 2024-11-13 | 65.11 | $78.63 | — |
| 2024-11-12 | 65.11 | $78.63 | — |
| 2024-11-11 | 64.81 | $78.53 | — |
| 2024-11-08 | 64.39 | $78.39 | — |
| 2024-11-07 | 63.60 | $78.12 | — |
| 2024-11-06 | 60.26 | $77.04 | — |
| 2024-11-05 | 53.80 | $75.31 | — |
| 2024-11-04 | 49.13 | $74.28 | — |
| 2024-11-01 | 50.45 | $74.56 | — |
| 2024-10-31 | 47.63 | $73.97 | — |
| 2024-10-30 | 58.10 | $75.94 | — |
| 2024-10-29 | 60.87 | $76.37 | — |
| 2024-10-28 | 58.96 | $75.93 | — |
| 2024-10-25 | 58.83 | $75.90 | — |
| 2024-10-24 | 57.99 | $75.70 | — |
| 2024-10-23 | 56.60 | $75.37 | — |
| 2024-10-22 | 63.16 | $76.46 | — |
| 2024-10-21 | 63.29 | $76.48 | — |
| 2024-10-18 | 62.64 | $76.30 | — |
| 2024-10-17 | 60.40 | $75.69 | — |
| 2024-10-16 | 59.76 | $75.52 | — |
| 2024-10-15 | 59.09 | $75.34 | — |
| 2024-10-14 | 64.07 | $76.23 | — |
| 2024-10-11 | 62.45 | $75.75 | — |
| 2024-10-10 | 60.88 | $75.30 | — |
| 2024-10-09 | 61.36 | $75.39 | — |
| 2024-10-08 | 59.62 | $74.88 | — |
| 2024-10-07 | 55.27 | $73.72 | — |
| 2024-10-04 | 58.42 | $74.33 | — |
| 2024-10-03 | 55.33 | $73.55 | — |
| 2024-10-02 | 55.24 | $73.53 | — |
| 2024-10-01 | 55.09 | $73.49 | — |
| 2024-09-30 | 58.91 | $74.28 | — |
| 2024-09-27 | 57.89 | $73.99 | — |
| 2024-09-26 | 60.75 | $74.57 | — |
| 2024-09-25 | 60.50 | $74.49 | — |
| 2024-09-24 | 60.16 | $74.38 | — |
| 2024-09-23 | 59.38 | $74.12 | — |
| 2024-09-20 | 59.08 | $74.02 | — |
| 2024-09-19 | 59.45 | $74.11 | — |
| 2024-09-18 | 54.48 | $72.45 | — |
| 2024-09-17 | 55.57 | $72.73 | — |
| 2024-09-16 | 55.39 | $72.67 | — |
| 2024-09-13 | 55.57 | $72.72 | — |
| 2024-09-12 | 54.65 | $72.39 | — |
| 2024-09-11 | 52.03 | $71.48 | — |
| 2024-09-10 | 47.03 | $69.91 | — |
| 2024-09-09 | 44.98 | $69.32 | — |
| 2024-09-06 | 41.79 | $68.44 | — |
| 2024-09-05 | 46.57 | $70.08 | — |
| 2024-09-04 | 46.88 | $70.18 | — |
| 2024-09-03 | 47.58 | $70.41 | — |
| 2024-08-30 | 55.28 | $72.69 | — |
| 2024-08-29 | 52.18 | $71.73 | — |
| 2024-08-28 | 52.76 | $71.89 | — |
| 2024-08-27 | 55.23 | $72.57 | — |
| 2024-08-26 | 54.64 | $72.37 | — |
| 2024-08-23 | 56.86 | $72.99 | — |
| 2024-08-22 | 54.89 | $72.29 | — |
| 2024-08-21 | 58.43 | $73.27 | — |
| 2024-08-20 | 57.48 | $72.91 | — |
| 2024-08-19 | 57.62 | $72.95 | — |
| 2024-08-16 | 55.45 | $72.11 | — |
| 2024-08-15 | 55.64 | $72.17 | — |
| 2024-08-14 | 51.96 | $70.78 | — |
| 2024-08-13 | 51.05 | $70.45 | — |
| 2024-08-12 | 46.40 | $68.87 | — |
| 2024-08-09 | 45.90 | $68.71 | — |
| 2024-08-08 | 43.81 | $68.03 | — |
| 2024-08-07 | 36.89 | $66.00 | — |
| 2024-08-06 | 38.42 | $66.69 | — |
| 2024-08-05 | 34.66 | $65.68 | — |
| 2024-08-02 | 39.03 | $67.63 | — |
| 2024-08-01 | 43.74 | $69.38 | — |
| 2024-07-31 | 47.47 | $70.58 | — |
| 2024-07-30 | 38.46 | $68.41 | — |
| 2024-07-29 | 41.45 | $69.37 | — |
| 2024-07-26 | 41.26 | $69.33 | — |
| 2024-07-25 | 38.56 | $68.73 | — |
| 2024-07-24 | 41.27 | $69.63 | — |
| 2024-07-23 | 52.21 | $72.46 | — |
| 2024-07-22 | 51.30 | $72.25 | — |
| 2024-07-19 | 45.68 | $71.05 | — |
| 2024-07-18 | 46.93 | $71.34 | — |
| 2024-07-17 | 48.79 | $71.77 | — |
| 2024-07-16 | 63.93 | $74.46 | — |
| 2024-07-15 | 64.00 | $74.47 | — |
| 2024-07-12 | 64.33 | $74.52 | — |
| 2024-07-11 | 63.31 | $74.24 | — |
| 2024-07-10 | 73.61 | $75.68 | — |
| 2024-07-09 | 71.54 | $75.00 | — |
| 2024-07-08 | 71.51 | $74.99 | — |
| 2024-07-05 | 71.29 | $74.92 | — |
| 2024-07-03 | 68.90 | $74.15 | — |
| 2024-07-02 | 66.62 | $73.49 | — |
| 2024-07-01 | 64.81 | $73.00 | — |
| 2024-06-28 | 63.31 | $72.61 | — |
| 2024-06-27 | 66.72 | $73.10 | — |
| 2024-06-26 | 66.15 | $72.94 | — |
| 2024-06-25 | 65.42 | $72.73 | — |
| 2024-06-24 | 61.79 | $71.76 | — |
| 2024-06-21 | 67.63 | $72.60 | — |
| 2024-06-20 | 68.73 | $72.75 | — |
| 2024-06-18 | 72.86 | $73.30 | — |
| 2024-06-17 | 72.14 | $73.05 | — |
| 2024-06-14 | 69.91 | $72.32 | — |
| 2024-06-13 | 69.47 | $72.18 | — |
| 2024-06-12 | 67.99 | $71.72 | — |
| 2024-06-11 | 63.60 | $70.51 | — |
| 2024-06-10 | 62.34 | $70.20 | — |
| 2024-06-07 | 60.58 | $69.78 | — |
| 2024-06-06 | 61.10 | $69.86 | — |
| 2024-06-05 | 61.72 | $69.96 | — |
| 2024-06-04 | 55.31 | $68.48 | — |
| 2024-06-03 | 55.07 | $68.43 | — |
| 2024-05-31 | 54.08 | $68.22 | — |
| 2024-05-30 | 54.08 | $68.22 | — |
| 2024-05-29 | 60.88 | $69.40 | — |
| 2024-05-28 | 63.12 | $69.75 | — |
| 2024-05-24 | 62.06 | $69.47 | — |
| 2024-05-23 | 59.45 | $68.81 | — |
| 2024-05-22 | 59.75 | $68.86 | — |
| 2024-05-21 | 61.07 | $69.09 | — |
| 2024-05-20 | 60.46 | $68.92 | — |
| 2024-05-17 | 58.40 | $68.36 | — |
| 2024-05-16 | 58.10 | $68.28 | — |
| 2024-05-15 | 60.77 | $68.80 | — |
| 2024-05-14 | 56.12 | $67.54 | — |
| 2024-05-13 | 54.20 | $67.07 | — |
| 2024-05-10 | 55.03 | $67.24 | — |
| 2024-05-09 | 54.83 | $67.19 | — |
| 2024-05-08 | 54.20 | $67.02 | — |
| 2024-05-07 | 55.15 | $67.24 | — |
| 2024-05-06 | 55.41 | $67.30 | — |
| 2024-05-03 | 51.00 | $66.06 | — |
| 2024-05-02 | 46.72 | $65.00 | — |
| 2024-05-01 | 43.55 | $64.28 | — |
| 2024-04-30 | 44.71 | $64.61 | — |
| 2024-04-29 | 48.51 | $65.63 | — |
| 2024-04-26 | 48.66 | $65.67 | — |
| 2024-04-25 | 43.32 | $64.42 | — |
| 2024-04-24 | 45.06 | $64.91 | — |
| 2024-04-23 | 46.15 | $65.21 | — |
| 2024-04-22 | 40.19 | $63.90 | — |
| 2024-04-19 | 37.27 | $63.32 | — |
| 2024-04-18 | 43.21 | $65.04 | — |
| 2024-04-17 | 44.83 | $65.45 | — |
| 2024-04-16 | 48.04 | $66.22 | — |
| 2024-04-15 | 47.39 | $66.08 | — |
| 2024-04-12 | 53.22 | $67.37 | — |
| 2024-04-11 | 59.12 | $68.47 | — |
| 2024-04-10 | 55.50 | $67.62 | — |
| 2024-04-09 | 57.19 | $67.92 | — |
| 2024-04-08 | 58.32 | $68.12 | — |
| 2024-04-05 | 59.61 | $68.35 | — |
| 2024-04-04 | 54.18 | $67.05 | — |
| 2024-04-03 | 59.89 | $68.02 | — |
| 2024-04-02 | 58.12 | $67.61 | — |
| 2024-04-01 | 60.79 | $68.04 | — |
| 2024-03-28 | 60.18 | $67.89 | — |
| 2024-03-27 | 61.02 | $68.03 | — |
| 2024-03-26 | 61.90 | $68.18 | — |
| 2024-03-25 | 63.46 | $68.45 | — |
| 2024-03-22 | 65.07 | $68.73 | — |
| 2024-03-21 | 64.52 | $68.55 | — |
| 2024-03-20 | 63.42 | $68.19 | — |
| 2024-03-19 | 60.63 | $67.32 | — |
| 2024-03-18 | 59.27 | $66.92 | — |
| 2024-03-15 | 57.42 | $66.39 | — |
| 2024-03-14 | 62.23 | $67.34 | — |
| 2024-03-13 | 62.17 | $67.32 | — |
| 2024-03-12 | 63.08 | $67.50 | — |
| 2024-03-11 | 58.37 | $66.03 | — |
| 2024-03-08 | 62.10 | $66.76 | — |
| 2024-03-07 | 67.20 | $67.67 | — |
| 2024-03-06 | 63.96 | $66.62 | — |
| 2024-03-05 | 62.76 | $66.26 | — |
| 2024-03-04 | 70.21 | $67.47 | — |
| 2024-03-01 | 70.34 | $67.49 | — |
| 2024-02-29 | 67.33 | $66.45 | — |
| 2024-02-28 | 64.85 | $65.69 | — |
| 2024-02-27 | 66.42 | $65.94 | — |
| 2024-02-26 | 66.20 | $65.87 | — |
| 2024-02-23 | 66.32 | $65.89 | — |
| 2024-02-22 | 67.22 | $66.05 | — |
| 2024-02-21 | 60.05 | $63.83 | — |
| 2024-02-20 | 61.90 | $64.15 | — |
| 2024-02-16 | 67.21 | $65.01 | — |
| 2024-02-15 | 70.41 | $65.49 | — |
| 2024-02-14 | 69.98 | $65.34 | — |
| 2024-02-13 | 66.38 | $64.16 | — |
| 2024-02-12 | 73.24 | $65.13 | — |
| 2024-02-09 | 76.82 | $65.59 | — |
| 2024-02-08 | 75.03 | $64.88 | — |
| 2024-02-07 | 74.53 | $64.69 | — |
| 2024-02-06 | 71.67 | $63.68 | — |
| 2024-02-05 | 72.82 | $63.83 | — |
| 2024-02-02 | 72.74 | $63.80 | — |
| 2024-02-01 | 67.07 | $62.03 | — |
| 2024-01-31 | 62.99 | $61.04 | — |
| 2024-01-30 | 73.39 | $62.23 | — |
| 2024-01-29 | 75.58 | $62.45 | — |
| 2024-01-26 | 72.85 | $61.67 | — |
| 2024-01-25 | 72.95 | $61.68 | — |
| 2024-01-24 | 72.27 | $61.49 | — |
| 2024-01-23 | 70.40 | $60.99 | — |
| 2024-01-22 | 69.86 | $60.85 | — |
| 2024-01-19 | 69.25 | $60.69 | — |
| 2024-01-18 | 65.57 | $59.80 | — |
| 2024-01-17 | 62.19 | $59.10 | — |
| 2024-01-16 | 65.23 | $59.45 | — |
| 2024-01-12 | 65.76 | $59.51 | — |
| 2024-01-11 | 65.09 | $59.36 | — |
| 2024-01-10 | 64.07 | $59.13 | — |
| 2024-01-09 | 60.87 | $58.45 | — |
| 2024-01-08 | 59.97 | $58.27 | — |
| 2024-01-05 | 53.03 | $57.05 | — |
| 2024-01-04 | 51.87 | $56.87 | — |
| 2024-01-03 | 53.34 | $57.08 | — |
| 2024-01-02 | 56.92 | $57.57 | — |
| 2023-12-29 | 67.66 | $58.79 | — |
| 2023-12-28 | 67.66 | $58.79 | — |
| 2023-12-27 | 67.85 | $58.81 | — |
| 2023-12-26 | 67.01 | $58.62 | — |
| 2023-12-22 | 66.04 | $58.40 | — |
| 2023-12-21 | 66.46 | $58.45 | — |
| 2023-12-20 | 63.50 | $57.78 | — |
| 2023-12-19 | 71.37 | $58.66 | — |
| 2023-12-18 | 70.09 | $58.34 | — |
| 2023-12-15 | 67.92 | $57.83 | — |
| 2023-12-14 | 66.75 | $57.57 | — |
| 2023-12-13 | 68.48 | $57.76 | — |
| 2023-12-12 | 65.87 | $57.17 | — |
| 2023-12-11 | 64.24 | $56.83 | — |
| 2023-12-08 | 63.66 | $56.71 | — |
| 2023-12-07 | 61.65 | $56.30 | — |
| 2023-12-06 | 57.97 | $55.62 | — |
| 2023-12-05 | 60.73 | $55.96 | — |
| 2023-12-04 | 59.93 | $55.81 | — |
| 2023-12-01 | 65.25 | $56.44 | — |
| 2023-11-30 | 64.24 | $56.23 | — |
| 2023-11-29 | 64.83 | $56.30 | — |
| 2023-11-28 | 65.57 | $56.39 | — |
| 2023-11-27 | 65.37 | $56.34 | — |
| 2023-11-24 | 65.44 | $56.35 | — |
| 2023-11-22 | 65.87 | $56.41 | — |
| 2023-11-21 | 64.81 | $56.12 | — |
| 2023-11-20 | 66.72 | $56.40 | — |
| 2023-11-17 | 64.40 | $55.75 | — |
| 2023-11-16 | 64.11 | $55.67 | — |
| 2023-11-15 | 63.39 | $55.47 | — |
| 2023-11-14 | 64.31 | $55.62 | — |
| 2023-11-13 | 60.49 | $54.56 | — |
| 2023-11-10 | 56.26 | $53.55 | — |
| 2023-11-09 | 56.26 | $53.55 | — |
| 2023-11-08 | 58.79 | $54.00 | — |
| 2023-11-07 | 57.83 | $53.76 | — |
| 2023-11-06 | 55.78 | $53.26 | — |
| 2023-11-03 | 54.53 | $52.96 | — |
| 2023-11-02 | 51.66 | $52.30 | — |
| 2023-11-01 | 47.05 | $51.34 | — |
| 2023-10-31 | 41.70 | $50.37 | — |
| 2023-10-30 | 40.47 | $50.16 | — |
| 2023-10-27 | 36.51 | $49.51 | — |
| 2023-10-26 | 34.86 | $49.25 | — |
| 2023-10-25 | 39.04 | $50.38 | — |
| 2023-10-24 | 44.56 | $51.61 | — |
| 2023-10-23 | 41.29 | $51.10 | — |
| 2023-10-20 | 40.04 | $50.91 | — |
| 2023-10-19 | 43.67 | $51.69 | — |
| 2023-10-18 | 45.37 | $52.03 | — |
| 2023-10-17 | 50.55 | $52.97 | — |
| 2023-10-16 | 51.20 | $53.08 | — |
| 2023-10-13 | 47.35 | $52.42 | — |
| 2023-10-12 | 51.64 | $53.15 | — |
| 2023-10-11 | 53.21 | $53.40 | — |
| 2023-10-10 | 50.94 | $53.00 | — |
| 2023-10-09 | 49.19 | $52.70 | — |
| 2023-10-06 | 48.07 | $52.51 | — |
| 2023-10-05 | 42.23 | $51.59 | — |
| 2023-10-04 | 42.48 | $51.64 | — |
| 2023-10-03 | 37.56 | $50.93 | — |
| 2023-10-02 | 42.69 | $51.98 | — |
| 2023-09-29 | 40.18 | $51.64 | — |
| 2023-09-28 | 40.53 | $51.71 | — |
| 2023-09-27 | 37.29 | $51.27 | — |
| 2023-09-26 | 36.54 | $51.17 | — |
| 2023-09-25 | 40.17 | $51.97 | — |
| 2023-09-22 | 38.05 | $51.68 | — |
| 2023-09-21 | 38.36 | $51.75 | — |
| 2023-09-20 | 43.82 | $52.87 | — |
| 2023-09-19 | 48.25 | $53.63 | — |
| 2023-09-18 | 49.05 | $53.76 | — |
| 2023-09-15 | 49.72 | $53.87 | — |
| 2023-09-14 | 55.88 | $54.81 | — |
| 2023-09-13 | 54.34 | $54.54 | — |
| 2023-09-12 | 53.42 | $54.38 | — |
| 2023-09-11 | 58.98 | $55.17 | — |
| 2023-09-08 | 55.77 | $54.59 | — |
| 2023-09-07 | 55.37 | $54.52 | — |
| 2023-09-06 | 56.69 | $54.71 | — |
| 2023-09-05 | 59.10 | $55.05 | — |
| 2023-09-01 | 58.80 | $54.99 | — |
| 2023-08-31 | 58.52 | $54.93 | — |
| 2023-08-30 | 57.41 | $54.69 | — |
| 2023-08-29 | 55.87 | $54.36 | — |
| 2023-08-28 | 50.11 | $53.25 | — |
| 2023-08-25 | 48.13 | $52.91 | — |
| 2023-08-24 | 45.86 | $52.53 | — |
| 2023-08-23 | 51.89 | $53.59 | — |
| 2023-08-22 | 46.68 | $52.76 | — |
| 2023-08-21 | 46.79 | $52.78 | — |
| 2023-08-18 | 41.63 | $52.03 | — |
| 2023-08-17 | 41.83 | $52.07 | — |
| 2023-08-16 | 45.12 | $52.69 | — |
| 2023-08-15 | 48.31 | $53.24 | — |
| 2023-08-14 | 51.46 | $53.74 | — |
| 2023-08-11 | 47.07 | $53.07 | — |
| 2023-08-10 | 49.09 | $53.39 | — |
| 2023-08-09 | 48.23 | $53.26 | — |
| 2023-08-08 | 52.48 | $53.92 | — |
| 2023-08-07 | 54.93 | $54.27 | — |
| 2023-08-04 | 51.95 | $53.78 | — |
| 2023-08-03 | 54.17 | $54.10 | — |
| 2023-08-02 | 53.94 | $54.06 | — |
| 2023-08-01 | 63.54 | $55.31 | — |
| 2023-07-31 | 65.49 | $55.53 | — |
| 2023-07-28 | 65.02 | $55.43 | — |
| 2023-07-27 | 60.08 | $54.46 | — |
| 2023-07-26 | 60.84 | $54.55 | — |
| 2023-07-25 | 62.33 | $54.73 | — |
| 2023-07-24 | 60.71 | $54.41 | — |
| 2023-07-21 | 60.45 | $54.36 | — |
| 2023-07-20 | 61.82 | $54.54 | — |
| 2023-07-19 | 72.23 | $55.75 | — |
| 2023-07-18 | 73.20 | $55.85 | — |
| 2023-07-17 | 71.26 | $55.32 | — |
| 2023-07-14 | 69.44 | $54.86 | — |
| 2023-07-13 | 69.71 | $54.89 | — |
| 2023-07-12 | 66.34 | $54.09 | — |
| 2023-07-11 | 63.03 | $53.41 | — |
| 2023-07-10 | 61.21 | $53.07 | — |
| 2023-07-07 | 60.84 | $53.00 | — |
| 2023-07-06 | 61.81 | $53.12 | — |
| 2023-07-05 | 66.18 | $53.64 | — |
| 2023-07-03 | 66.01 | $53.60 | — |
| 2023-06-30 | 66.50 | $53.66 | — |
| 2023-06-29 | 63.01 | $52.86 | — |
| 2023-06-28 | 63.24 | $52.89 | — |
| 2023-06-27 | 62.62 | $52.75 | — |
| 2023-06-26 | 59.53 | $52.08 | — |
| 2023-06-23 | 64.61 | $52.75 | — |
| 2023-06-22 | 68.07 | $53.17 | — |
| 2023-06-21 | 66.01 | $52.67 | — |
| 2023-06-20 | 70.23 | $53.16 | — |
| 2023-06-16 | 70.58 | $53.20 | — |
| 2023-06-15 | 73.72 | $53.56 | — |
| 2023-06-14 | 71.33 | $52.85 | — |
| 2023-06-13 | 70.17 | $52.53 | — |
| 2023-06-12 | 68.78 | $52.16 | — |
| 2023-06-09 | 65.29 | $51.32 | — |
| 2023-06-08 | 64.35 | $51.11 | — |
| 2023-06-07 | 61.71 | $50.55 | — |
| 2023-06-06 | 69.19 | $51.41 | — |
| 2023-06-05 | 69.10 | $51.39 | — |
| 2023-06-02 | 69.06 | $51.38 | — |
| 2023-06-01 | 66.94 | $50.85 | — |
| 2023-05-31 | 64.16 | $50.22 | — |
| 2023-05-30 | 66.61 | $50.51 | — |
| 2023-05-26 | 66.10 | $50.39 | — |
| 2023-05-25 | 61.92 | $49.48 | — |
| 2023-05-24 | 56.17 | $48.46 | — |
| 2023-05-23 | 58.30 | $48.72 | — |
| 2023-05-22 | 65.48 | $49.51 | — |
| 2023-05-19 | 65.01 | $49.42 | — |
| 2023-05-18 | 66.63 | $49.59 | — |
| 2023-05-17 | 62.63 | $48.82 | — |
| 2023-05-16 | 58.73 | $48.18 | — |
| 2023-05-15 | 59.75 | $48.29 | — |
| 2023-05-12 | 58.25 | $48.05 | — |
| 2023-05-11 | 59.04 | $48.14 | — |
| 2023-05-10 | 58.86 | $48.11 | — |
| 2023-05-09 | 56.06 | $47.64 | — |
| 2023-05-08 | 57.32 | $47.80 | — |
| 2023-05-05 | 56.69 | $47.69 | — |
| 2023-05-04 | 50.65 | $46.74 | — |
| 2023-05-03 | 52.33 | $46.97 | — |
| 2023-05-02 | 54.41 | $47.25 | — |
| 2023-05-01 | 56.63 | $47.54 | — |
| 2023-04-28 | 57.32 | $47.63 | — |
| 2023-04-27 | 55.31 | $47.28 | — |
| 2023-04-26 | 49.21 | $46.34 | — |
| 2023-04-25 | 47.48 | $46.10 | — |
| 2023-04-24 | 55.09 | $47.12 | — |
| 2023-04-21 | 56.10 | $47.24 | — |
| 2023-04-20 | 55.91 | $47.21 | — |
| 2023-04-19 | 58.74 | $47.56 | — |
| 2023-04-18 | 58.28 | $47.48 | — |
| 2023-04-17 | 57.72 | $47.38 | — |
| 2023-04-14 | 57.29 | $47.30 | — |
| 2023-04-13 | 57.50 | $47.33 | — |
| 2023-04-12 | 52.71 | $46.46 | — |
| 2023-04-11 | 54.73 | $46.76 | — |
| 2023-04-10 | 55.74 | $46.91 | — |
| 2023-04-06 | 56.01 | $46.95 | — |
| 2023-04-05 | 54.58 | $46.67 | — |
| 2023-04-04 | 58.37 | $47.26 | — |
| 2023-04-03 | 60.12 | $47.52 | — |
| 2023-03-31 | 60.18 | $47.53 | — |
| 2023-03-30 | 56.32 | $46.68 | — |
| 2023-03-29 | 54.65 | $46.34 | — |
| 2023-03-28 | 50.64 | $45.58 | — |
| 2023-03-27 | 51.49 | $45.73 | — |
| 2023-03-24 | 51.93 | $45.81 | — |
| 2023-03-23 | 51.74 | $45.77 | — |
| 2023-03-22 | 50.13 | $45.44 | — |
| 2023-03-21 | 54.01 | $46.19 | — |
| 2023-03-20 | 49.83 | $45.34 | — |
| 2023-03-17 | 48.79 | $45.14 | — |
| 2023-03-16 | 50.89 | $45.56 | — |
| 2023-03-15 | 45.34 | $44.52 | — |
| 2023-03-14 | 46.06 | $44.67 | — |
| 2023-03-13 | 40.02 | $43.66 | — |
| 2023-03-10 | 39.25 | $43.54 | — |
| 2023-03-09 | 43.19 | $44.44 | — |
| 2023-03-08 | 49.47 | $45.64 | — |
| 2023-03-07 | 48.70 | $45.51 | — |
| 2023-03-06 | 52.44 | $46.15 | — |
| 2023-03-03 | 52.50 | $46.16 | — |
| 2023-03-02 | 47.12 | $45.22 | — |
| 2023-03-01 | 45.05 | $44.89 | — |
| 2023-02-28 | 46.57 | $45.18 | — |
| 2023-02-27 | 46.78 | $45.22 | — |
| 2023-02-24 | 45.39 | $44.98 | — |
| 2023-02-23 | 48.60 | $45.62 | — |
| 2023-02-22 | 46.93 | $45.32 | — |
| 2023-02-21 | 46.60 | $45.26 | — |
| 2023-02-17 | 51.63 | $46.25 | — |
| 2023-02-16 | 53.00 | $46.50 | — |
| 2023-02-15 | 58.75 | $47.47 | — |
| 2023-02-14 | 57.11 | $47.11 | — |
| 2023-02-13 | 55.95 | $46.86 | — |
| 2023-02-10 | 53.12 | $46.27 | — |
| 2023-02-09 | 54.19 | $46.46 | — |
| 2023-02-08 | 56.28 | $46.83 | — |
| 2023-02-07 | 60.21 | $47.49 | — |
| 2023-02-06 | 57.47 | $46.85 | — |
| 2023-02-03 | 59.73 | $47.22 | — |
| 2023-02-02 | 64.41 | $47.94 | — |
| 2023-02-01 | 60.31 | $46.94 | — |
| 2023-01-31 | 57.17 | $46.27 | — |
| 2023-01-30 | 52.94 | $45.47 | — |
| 2023-01-27 | 57.67 | $46.17 | — |
| 2023-01-26 | 56.40 | $45.93 | — |
| 2023-01-25 | 53.35 | $45.38 | — |
| 2023-01-24 | 53.42 | $45.39 | — |
| 2023-01-23 | 53.79 | $45.45 | — |
| 2023-01-20 | 50.82 | $44.90 | — |
| 2023-01-19 | 45.22 | $43.98 | — |
| 2023-01-18 | 47.98 | $44.47 | — |
| 2023-01-17 | 51.65 | $45.07 | — |
| 2023-01-13 | 51.97 | $45.12 | — |
| 2023-01-12 | 50.18 | $44.81 | — |
| 2023-01-11 | 49.49 | $44.69 | — |
| 2023-01-10 | 46.18 | $44.13 | — |
| 2023-01-09 | 44.51 | $43.86 | — |
| 2023-01-06 | 44.61 | $43.88 | — |
| 2023-01-05 | 38.97 | $42.99 | — |
| 2023-01-04 | 41.12 | $43.47 | — |
| 2023-01-03 | 39.87 | $43.28 | — |
| 2022-12-30 | 41.18 | $43.58 | — |
| 2022-12-29 | 41.57 | $43.67 | — |
| 2022-12-28 | 37.33 | $42.99 | — |
| 2022-12-27 | 39.16 | $43.45 | — |
| 2022-12-23 | 40.38 | $43.75 | — |
| 2022-12-22 | 39.36 | $43.58 | — |
| 2022-12-21 | 42.22 | $44.29 | — |
| 2022-12-20 | 38.58 | $43.68 | — |
| 2022-12-19 | 38.52 | $43.67 | — |
| 2022-12-16 | 39.93 | $44.05 | — |
| 2022-12-15 | 41.26 | $44.40 | — |
| 2022-12-14 | 46.04 | $45.55 | — |
| 2022-12-13 | 47.07 | $45.78 | — |
| 2022-12-12 | 52.60 | $46.91 | — |
| 2022-12-09 | 49.83 | $46.35 | — |
| 2022-12-08 | 52.48 | $46.86 | — |
| 2022-12-07 | 50.62 | $46.48 | — |
| 2022-12-06 | 50.52 | $46.46 | — |
| 2022-12-05 | 54.10 | $47.17 | — |
| 2022-12-02 | 59.09 | $48.06 | — |
| 2022-12-01 | 58.93 | $48.02 | — |
| 2022-11-30 | 58.98 | $48.03 | — |
| 2022-11-29 | 52.55 | $46.51 | — |
| 2022-11-28 | 53.54 | $46.70 | — |
| 2022-11-25 | 56.84 | $47.31 | — |
| 2022-11-23 | 57.06 | $47.35 | — |
| 2022-11-22 | 55.72 | $47.02 | — |
| 2022-11-21 | 52.99 | $46.37 | — |
| 2022-11-18 | 54.66 | $46.71 | — |
| 2022-11-17 | 53.89 | $46.52 | — |
| 2022-11-16 | 54.40 | $46.63 | — |
| 2022-11-15 | 55.96 | $46.97 | — |
| 2022-11-14 | 54.58 | $46.59 | — |
| 2022-11-11 | 56.16 | $46.95 | — |
| 2022-11-10 | 54.67 | $46.52 | — |
| 2022-11-09 | 45.36 | $44.26 | — |
| 2022-11-08 | 49.51 | $45.23 | — |
| 2022-11-07 | 48.49 | $45.01 | — |
| 2022-11-04 | 46.54 | $44.59 | — |
| 2022-11-03 | 44.60 | $44.18 | — |
| 2022-11-02 | 46.16 | $44.58 | — |
| 2022-11-01 | 51.01 | $45.73 | — |
| 2022-10-31 | 52.52 | $46.06 | — |
| 2022-10-28 | 54.41 | $46.47 | — |
| 2022-10-27 | 50.25 | $45.47 | — |
| 2022-10-26 | 51.23 | $45.69 | — |
| 2022-10-25 | 53.80 | $46.26 | — |
| 2022-10-24 | 50.88 | $45.55 | — |
| 2022-10-21 | 48.21 | $44.94 | — |
| 2022-10-20 | 43.78 | $44.01 | — |
| 2022-10-19 | 44.87 | $44.29 | — |
| 2022-10-18 | 46.17 | $44.62 | — |
| 2022-10-17 | 44.51 | $44.26 | — |
| 2022-10-14 | 38.99 | $43.15 | — |
| 2022-10-13 | 43.26 | $44.31 | — |
| 2022-10-12 | 38.09 | $43.38 | — |
| 2022-10-11 | 38.31 | $43.44 | — |
| 2022-10-10 | 39.11 | $43.67 | — |
| 2022-10-07 | 39.93 | $43.91 | — |
| 2022-10-06 | 45.06 | $45.27 | — |
| 2022-10-05 | 46.51 | $45.62 | — |
| 2022-10-04 | 46.72 | $45.67 | — |
| 2022-10-03 | 40.42 | $44.41 | — |
| 2022-09-30 | 34.66 | $43.42 | — |
| 2022-09-29 | 37.03 | $44.11 | — |
| 2022-09-28 | 40.63 | $45.05 | — |
| 2022-09-27 | 35.36 | $44.22 | — |
| 2022-09-26 | 35.03 | $44.17 | — |
| 2022-09-23 | 36.01 | $44.45 | — |
| 2022-09-22 | 38.34 | $45.09 | — |
| 2022-09-21 | 39.98 | $45.52 | — |
| 2022-09-20 | 42.78 | $46.21 | — |
| 2022-09-19 | 44.41 | $46.59 | — |
| 2022-09-16 | 42.72 | $46.28 | — |
| 2022-09-15 | 43.74 | $46.53 | — |
| 2022-09-14 | 45.43 | $46.94 | — |
| 2022-09-13 | 44.84 | $46.82 | — |
| 2022-09-12 | 54.29 | $48.85 | — |
| 2022-09-09 | 52.51 | $48.47 | — |
| 2022-09-08 | 48.77 | $47.72 | — |
| 2022-09-07 | 46.19 | $47.24 | — |
| 2022-09-06 | 41.08 | $46.37 | — |
| 2022-09-02 | 41.95 | $46.57 | — |
| 2022-09-01 | 44.13 | $47.06 | — |
| 2022-08-31 | 43.67 | $46.98 | — |
| 2022-08-30 | 45.24 | $47.34 | — |
| 2022-08-29 | 47.30 | $47.80 | — |
| 2022-08-26 | 48.96 | $48.16 | — |
| 2022-08-25 | 57.96 | $49.84 | — |
| 2022-08-24 | 54.86 | $49.18 | — |
| 2022-08-23 | 54.48 | $49.10 | — |
| 2022-08-22 | 54.70 | $49.14 | — |
| 2022-08-19 | 60.18 | $50.08 | — |
| 2022-08-18 | 64.64 | $50.76 | — |
| 2022-08-17 | 64.27 | $50.66 | — |
| 2022-08-16 | 66.86 | $51.05 | — |
| 2022-08-15 | 66.59 | $50.97 | — |
| 2022-08-12 | 65.76 | $50.71 | — |
| 2022-08-11 | 62.65 | $49.80 | — |
| 2022-08-10 | 63.37 | $49.92 | — |
| 2022-08-09 | 59.00 | $48.75 | — |
| 2022-08-08 | 60.83 | $49.06 | — |
| 2022-08-05 | 61.12 | $49.11 | — |
| 2022-08-04 | 62.07 | $49.28 | — |
| 2022-08-03 | 61.36 | $49.07 | — |
| 2022-08-02 | 58.41 | $48.23 | — |
| 2022-08-01 | 59.75 | $48.49 | — |
| 2022-07-29 | 60.67 | $48.67 | — |
| 2022-07-28 | 58.05 | $47.90 | — |
| 2022-07-27 | 55.69 | $47.25 | — |
| 2022-07-26 | 49.49 | $45.76 | — |
| 2022-07-25 | 52.78 | $46.46 | — |
| 2022-07-22 | 52.57 | $46.41 | — |
| 2022-07-21 | 54.99 | $46.92 | — |
| 2022-07-20 | 53.10 | $46.45 | — |
| 2022-07-19 | 51.54 | $46.07 | — |
| 2022-07-18 | 46.00 | $44.84 | — |
| 2022-07-15 | 47.60 | $45.22 | — |
| 2022-07-14 | 44.01 | $44.48 | — |
| 2022-07-13 | 43.91 | $44.46 | — |
| 2022-07-12 | 44.54 | $44.63 | — |
| 2022-07-11 | 46.26 | $45.09 | — |
| 2022-07-08 | 48.95 | $45.78 | — |
| 2022-07-07 | 48.62 | $45.70 | — |
| 2022-07-06 | 45.04 | $44.85 | — |
| 2022-07-05 | 44.57 | $44.74 | — |
| 2022-07-01 | 43.39 | $44.46 | — |
| 2022-06-30 | 41.96 | $44.12 | — |
| 2022-06-29 | 43.37 | $44.58 | — |
| 2022-06-28 | 43.29 | $44.56 | — |
| 2022-06-27 | 46.67 | $45.66 | — |
| 2022-06-24 | 47.27 | $45.85 | — |
| 2022-06-23 | 41.84 | $44.41 | — |
| 2022-06-22 | 40.13 | $43.99 | — |
| 2022-06-21 | 40.38 | $44.08 | — |
| 2022-06-17 | 36.12 | $43.03 | — |
| 2022-06-16 | 35.11 | $42.79 | — |
| 2022-06-15 | 38.82 | $44.32 | — |
| 2022-06-14 | 35.66 | $43.57 | — |
| 2022-06-13 | 35.36 | $43.50 | — |
| 2022-06-10 | 39.72 | $45.26 | — |
| 2022-06-09 | 43.71 | $46.63 | — |
| 2022-06-08 | 47.20 | $47.69 | — |
| 2022-06-07 | 49.05 | $48.22 | — |
| 2022-06-06 | 47.50 | $47.80 | — |
| 2022-06-03 | 46.95 | $47.65 | — |
| 2022-06-02 | 49.79 | $48.51 | — |
| 2022-06-01 | 46.27 | $47.53 | — |
| 2022-05-31 | 47.43 | $47.89 | — |
| 2022-05-27 | 48.65 | $48.27 | — |
| 2022-05-26 | 44.27 | $47.05 | — |
| 2022-05-25 | 39.92 | $45.96 | — |
| 2022-05-24 | 37.41 | $45.37 | — |
| 2022-05-23 | 38.93 | $45.95 | — |
| 2022-05-20 | 35.36 | $45.12 | — |
| 2022-05-19 | 35.92 | $45.35 | — |
| 2022-05-18 | 36.20 | $45.47 | — |
| 2022-05-17 | 41.71 | $47.61 | — |
| 2022-05-16 | 37.80 | $46.68 | — |
| 2022-05-13 | 38.54 | $46.96 | — |
| 2022-05-12 | 33.55 | $45.83 | — |
| 2022-05-11 | 33.64 | $45.87 | — |
| 2022-05-10 | 35.96 | $46.86 | — |
| 2022-05-09 | 34.49 | $46.52 | — |
| 2022-05-06 | 38.19 | $48.03 | — |
| 2022-05-05 | 38.92 | $48.31 | — |
| 2022-05-04 | 44.57 | $50.25 | — |
| 2022-05-03 | 38.25 | $48.81 | — |
| 2022-05-02 | 37.92 | $48.74 | — |
| 2022-04-29 | 35.71 | $48.26 | — |
| 2022-04-28 | 40.78 | $50.02 | — |
| 2022-04-27 | 36.07 | $49.06 | — |
| 2022-04-26 | 35.46 | $48.94 | — |
| 2022-04-25 | 38.20 | $49.89 | — |
| 2022-04-22 | 38.20 | $49.89 | — |
| 2022-04-21 | 43.53 | $51.56 | — |
| 2022-04-20 | 47.20 | $52.54 | — |
| 2022-04-19 | 47.16 | $52.53 | — |
| 2022-04-18 | 43.52 | $51.70 | — |
| 2022-04-14 | 43.90 | $51.81 | — |
| 2022-04-13 | 46.54 | $52.56 | — |
| 2022-04-12 | 43.71 | $51.90 | — |
| 2022-04-11 | 44.18 | $52.04 | — |
| 2022-04-08 | 47.74 | $53.06 | — |
| 2022-04-07 | 48.66 | $53.31 | — |
| 2022-04-06 | 47.90 | $53.11 | — |
| 2022-04-05 | 50.75 | $53.91 | — |
| 2022-04-04 | 54.15 | $54.80 | — |
| 2022-04-01 | 52.06 | $54.19 | — |
| 2022-03-31 | 51.85 | $54.13 | — |
| 2022-03-30 | 54.98 | $54.97 | — |
| 2022-03-29 | 57.41 | $55.59 | — |
| 2022-03-28 | 55.39 | $54.92 | — |
| 2022-03-25 | 53.70 | $54.38 | — |
| 2022-03-24 | 53.70 | $54.38 | — |
| 2022-03-23 | 51.04 | $53.52 | — |
| 2022-03-22 | 53.10 | $54.13 | — |
| 2022-03-21 | 50.75 | $53.37 | — |
| 2022-03-18 | 51.13 | $53.49 | — |
| 2022-03-17 | 48.77 | $52.72 | — |
| 2022-03-16 | 46.81 | $52.10 | — |
| 2022-03-15 | 42.03 | $50.70 | — |
| 2022-03-14 | 37.54 | $49.52 | — |
| 2022-03-11 | 38.95 | $50.10 | — |
| 2022-03-10 | 40.52 | $50.73 | — |
| 2022-03-09 | 41.42 | $51.09 | — |
| 2022-03-08 | 35.07 | $49.43 | — |
| 2022-03-07 | 35.46 | $49.61 | — |
| 2022-03-04 | 40.02 | $51.52 | — |
| 2022-03-03 | 41.93 | $52.23 | — |
| 2022-03-02 | 43.28 | $52.72 | — |
| 2022-03-01 | 39.30 | $51.67 | — |
| 2022-02-28 | 41.51 | $52.51 | — |
| 2022-02-25 | 41.44 | $52.49 | — |
| 2022-02-24 | 37.42 | $51.43 | — |
| 2022-02-23 | 32.92 | $50.34 | — |
| 2022-02-22 | 35.22 | $51.38 | — |
| 2022-02-18 | 36.54 | $51.95 | — |
| 2022-02-17 | 37.65 | $52.42 | — |
| 2022-02-16 | 41.33 | $53.87 | — |
| 2022-02-15 | 41.26 | $53.85 | — |
| 2022-02-14 | 37.28 | $52.81 | — |
| 2022-02-11 | 37.54 | $52.92 | — |
| 2022-02-10 | 41.06 | $54.37 | — |
| 2022-02-09 | 43.95 | $55.44 | — |
| 2022-02-08 | 40.25 | $54.45 | — |
| 2022-02-07 | 37.73 | $53.81 | — |
| 2022-02-04 | 38.45 | $54.11 | — |
| 2022-02-03 | 36.96 | $53.72 | — |
| 2022-02-02 | 40.92 | $55.36 | — |
| 2022-02-01 | 38.72 | $54.78 | — |
| 2022-01-31 | 37.30 | $54.41 | — |
| 2022-01-28 | 31.87 | $53.07 | — |
| 2022-01-27 | 25.57 | $51.69 | — |
| 2022-01-26 | 26.10 | $52.01 | — |
| 2022-01-25 | 25.69 | $51.92 | — |
| 2022-01-24 | 27.61 | $53.10 | — |
| 2022-01-21 | 26.59 | $52.87 | — |
| 2022-01-20 | 29.09 | $54.35 | — |
| 2022-01-19 | 30.20 | $54.96 | — |
| 2022-01-18 | 31.28 | $55.54 | — |
| 2022-01-14 | 34.14 | $56.97 | — |
| 2022-01-13 | 33.98 | $56.93 | — |
| 2022-01-12 | 37.04 | $58.36 | — |
| 2022-01-11 | 36.36 | $58.18 | — |
| 2022-01-10 | 33.25 | $57.37 | — |
| 2022-01-07 | 33.36 | $57.43 | — |
| 2022-01-06 | 34.73 | $58.15 | — |
| 2022-01-05 | 34.73 | $58.15 | — |
| 2022-01-04 | 38.92 | $60.25 | — |
| 2022-01-03 | 40.12 | $60.80 | — |
| 2021-12-31 | 38.68 | $60.36 | — |
| 2021-12-30 | 39.36 | $60.69 | — |
| 2021-12-29 | 39.86 | $60.94 | — |
| 2021-12-28 | 40.05 | $61.04 | — |
| 2021-12-27 | 40.77 | $61.42 | — |
| 2021-12-23 | 38.23 | $60.50 | — |
| 2021-12-22 | 36.69 | $59.95 | — |
| 2021-12-21 | 34.31 | $59.11 | — |
| 2021-12-20 | 29.75 | $57.58 | — |
| 2021-12-17 | 30.94 | $58.47 | — |
| 2021-12-16 | 31.56 | $58.93 | — |
| 2021-12-15 | 33.40 | $60.27 | — |
| 2021-12-14 | 29.82 | $59.04 | — |
| 2021-12-13 | 30.74 | $59.76 | — |
| 2021-12-10 | 53.73 | $70.27 | — |
| 2021-12-09 | 51.81 | $69.68 | — |
| 2021-12-08 | 55.32 | $70.63 | — |
| 2021-12-07 | 53.92 | $70.18 | — |
| 2021-12-06 | 45.76 | $67.92 | — |
| 2021-12-03 | 43.58 | $67.40 | — |
| 2021-12-02 | 48.66 | $68.82 | — |
| 2021-12-01 | 45.02 | $67.97 | — |
| 2021-11-30 | 49.80 | $69.18 | — |
| 2021-11-29 | 56.53 | $70.61 | — |
| 2021-11-26 | 51.42 | $69.44 | — |
| 2021-11-24 | 61.31 | $71.13 | — |
| 2021-11-23 | 59.24 | $70.66 | — |
| 2021-11-22 | 60.95 | $70.92 | — |
| 2021-11-19 | 66.81 | $71.75 | — |
| 2021-11-18 | 66.14 | $71.57 | — |
| 2021-11-17 | 64.35 | $71.10 | — |
| 2021-11-16 | 65.76 | $71.30 | — |
| 2021-11-15 | 63.41 | $70.68 | — |
| 2021-11-12 | 63.47 | $70.69 | — |
| 2021-11-11 | 60.21 | $69.87 | — |
| 2021-11-10 | 58.04 | $69.37 | — |
| 2021-11-09 | 66.13 | $70.55 | — |
| 2021-11-08 | 69.23 | $70.95 | — |
| 2021-11-05 | 68.35 | $70.70 | — |
| 2021-11-04 | 68.18 | $70.65 | — |
| 2021-11-03 | 65.68 | $69.95 | — |
| 2021-11-02 | 63.62 | $69.42 | — |
| 2021-11-01 | 61.94 | $69.01 | — |
| 2021-10-29 | 60.90 | $68.76 | — |
| 2021-10-28 | 59.68 | $68.47 | — |
| 2021-10-27 | 55.75 | $67.60 | — |
| 2021-10-26 | 57.46 | $67.88 | — |
| 2021-10-25 | 57.41 | $67.87 | — |
| 2021-10-22 | 55.00 | $67.33 | — |
| 2021-10-21 | 58.50 | $67.93 | — |
| 2021-10-20 | 56.07 | $67.38 | — |
| 2021-10-19 | 57.05 | $67.55 | — |
| 2021-10-18 | 55.21 | $67.13 | — |
| 2021-10-15 | 53.31 | $66.71 | — |
| 2021-10-14 | 51.06 | $66.23 | — |
| 2021-10-13 | 44.90 | $65.06 | — |
| 2021-10-12 | 42.92 | $64.72 | — |
| 2021-10-11 | 42.69 | $64.68 | — |
| 2021-10-08 | 45.02 | $65.22 | — |
| 2021-10-07 | 46.40 | $65.53 | — |
| 2021-10-06 | 42.86 | $64.87 | — |
| 2021-10-05 | 41.46 | $64.62 | — |
| 2021-10-04 | 36.13 | $63.72 | — |
| 2021-10-01 | 41.94 | $65.16 | — |
| 2021-09-30 | 37.36 | $64.47 | — |
| 2021-09-29 | 39.78 | $65.03 | — |
| 2021-09-28 | 41.13 | $65.33 | — |
| 2021-09-27 | 51.95 | $67.26 | — |
| 2021-09-24 | 54.19 | $67.58 | — |
| 2021-09-23 | 53.78 | $67.51 | — |
| 2021-09-22 | 48.94 | $66.74 | — |
| 2021-09-21 | 44.35 | $66.10 | — |
| 2021-09-20 | 42.26 | $65.83 | — |
| 2021-09-17 | 52.32 | $67.29 | — |
| 2021-09-16 | 59.00 | $68.02 | — |
| 2021-09-15 | 58.51 | $67.95 | — |
| 2021-09-14 | 53.80 | $67.31 | — |
| 2021-09-13 | 56.57 | $67.60 | — |
| 2021-09-10 | 56.85 | $67.63 | — |
| 2021-09-09 | 60.87 | $68.04 | — |
| 2021-09-08 | 62.61 | $68.21 | — |
| 2021-09-07 | 67.01 | $68.62 | — |
| 2021-09-03 | 67.56 | $68.67 | — |
| 2021-09-02 | 66.89 | $68.54 | — |
| 2021-09-01 | 66.43 | $68.45 | — |
| 2021-08-31 | 65.99 | $68.36 | — |
| 2021-08-30 | 67.50 | $68.52 | — |
| 2021-08-27 | 65.73 | $68.14 | — |
| 2021-08-26 | 61.59 | $67.35 | — |
| 2021-08-25 | 65.69 | $67.78 | — |
| 2021-08-24 | 64.59 | $67.57 | — |
| 2021-08-23 | 62.99 | $67.27 | — |
| 2021-08-20 | 56.89 | $66.28 | — |
| 2021-08-19 | 52.52 | $65.70 | — |
| 2021-08-18 | 52.61 | $65.71 | — |
| 2021-08-17 | 57.61 | $66.26 | — |
| 2021-08-16 | 65.69 | $67.01 | — |
| 2021-08-13 | 65.92 | $67.03 | — |
| 2021-08-12 | 65.92 | $67.03 | — |
| 2021-08-11 | 65.19 | $66.90 | — |
| 2021-08-10 | 64.47 | $66.77 | — |
| 2021-08-09 | 66.28 | $66.95 | — |
| 2021-08-06 | 66.23 | $66.94 | — |
| 2021-08-05 | 66.42 | $66.96 | — |
| 2021-08-04 | 64.31 | $66.52 | — |
| 2021-08-03 | 63.97 | $66.45 | — |
| 2021-08-02 | 62.05 | $66.06 | — |
| 2021-07-30 | 62.54 | $66.12 | — |
| 2021-07-29 | 65.30 | $66.46 | — |
| 2021-07-28 | 64.60 | $66.30 | — |
| 2021-07-27 | 63.69 | $66.09 | — |
| 2021-07-26 | 69.25 | $66.78 | — |
| 2021-07-23 | 69.07 | $66.73 | — |
| 2021-07-22 | 64.82 | $65.68 | — |
| 2021-07-21 | 63.46 | $65.38 | — |
| 2021-07-20 | 59.09 | $64.51 | — |
| 2021-07-19 | 50.82 | $63.22 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-72.44
2026-07-16
Close Price
$81.80
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -72.44 | $81.80 | — |
| 2026-07-15 | -72.44 | $81.80 | — |
| 2026-07-14 | -61.22 | $82.26 | — |
| 2026-07-13 | -95.61 | $80.85 | — |
| 2026-07-10 | -50.73 | $82.69 | — |
| 2026-07-09 | -41.83 | $82.44 | — |
| 2026-07-08 | -64.63 | $81.17 | — |
| 2026-07-07 | -72.53 | $80.73 | — |
| 2026-07-06 | -45.60 | $82.23 | — |
| 2026-07-02 | -69.30 | $80.91 | — |
| 2026-07-01 | -36.09 | $82.76 | — |
| 2026-06-30 | -4.46 | $84.77 | — |
| 2026-06-29 | -34.13 | $83.04 | — |
| 2026-06-26 | -74.79 | $80.67 | — |
| 2026-06-25 | -50.77 | $82.07 | — |
| 2026-06-24 | -61.06 | $81.47 | — |
| 2026-06-23 | -60.38 | $81.51 | — |
| 2026-06-22 | -18.52 | $83.95 | — |
| 2026-06-18 | -16.12 | $84.09 | — |
| 2026-06-17 | -42.02 | $82.58 | — |
| 2026-06-16 | -35.85 | $82.94 | — |
| 2026-06-15 | -20.07 | $83.86 | — |
| 2026-06-12 | -57.80 | $81.66 | — |
| 2026-06-11 | -64.67 | $81.26 | — |
| 2026-06-10 | -100.00 | $79.20 | — |
| 2026-06-09 | -100.00 | $80.94 | — |
| 2026-06-08 | -89.53 | $81.61 | — |
| 2026-06-05 | -100.00 | $81.21 | — |
| 2026-06-04 | -16.76 | $84.40 | — |
| 2026-06-03 | -15.96 | $84.43 | — |
| 2026-06-02 | 0.00 | $85.03 | — |
| 2026-06-01 | 0.00 | $84.47 | — |
| 2026-05-29 | -0.67 | $84.17 | — |
| 2026-05-28 | 0.00 | $84.20 | — |
| 2026-05-27 | -7.80 | $83.70 | — |
| 2026-05-26 | -6.91 | $83.75 | — |
| 2026-05-22 | -20.21 | $83.00 | — |
| 2026-05-21 | -24.47 | $82.76 | — |
| 2026-05-20 | -28.55 | $82.53 | — |
| 2026-05-19 | -44.15 | $81.65 | — |
| 2026-05-18 | -30.09 | $82.22 | — |
| 2026-05-15 | -22.57 | $82.70 | — |
| 2026-05-14 | 0.00 | $84.14 | — |
| 2026-05-13 | 0.00 | $83.32 | — |
| 2026-05-12 | -2.48 | $82.38 | — |
| 2026-05-11 | 0.00 | $82.50 | — |
| 2026-05-08 | -1.00 | $81.94 | — |
| 2026-05-07 | -11.32 | $81.27 | — |
| 2026-05-06 | 0.00 | $82.00 | — |
| 2026-05-05 | 0.00 | $80.27 | — |
| 2026-05-04 | -2.50 | $79.71 | — |
| 2026-05-01 | 0.00 | $79.88 | — |
| 2026-04-30 | 0.00 | $79.62 | — |
| 2026-04-29 | -12.92 | $78.50 | — |
| 2026-04-28 | -8.47 | $78.73 | — |
| 2026-04-27 | 0.00 | $79.34 | — |
| 2026-04-24 | 0.00 | $79.34 | — |
| 2026-04-23 | -2.48 | $78.75 | — |
| 2026-04-22 | 0.00 | $78.98 | — |
| 2026-04-21 | -12.31 | $77.76 | — |
| 2026-04-20 | -3.59 | $78.56 | — |
| 2026-04-17 | 0.00 | $78.89 | — |
| 2026-04-16 | -1.49 | $77.67 | — |
| 2026-04-15 | 0.00 | $77.79 | — |
| 2026-04-14 | 0.00 | $77.13 | — |
| 2026-04-13 | 0.00 | $76.01 | — |
| 2026-04-10 | 0.00 | $75.55 | — |
| 2026-04-09 | 0.00 | $75.48 | — |
| 2026-04-08 | 0.00 | $75.06 | — |
| 2026-04-07 | -36.11 | $73.09 | — |
| 2026-04-06 | -36.67 | $73.06 | — |
| 2026-04-02 | -40.45 | $72.86 | — |
| 2026-04-01 | -40.83 | $72.84 | — |
| 2026-03-31 | -58.10 | $72.14 | — |
| 2026-03-30 | -100.00 | $69.71 | — |
| 2026-03-27 | -100.00 | $70.17 | — |
| 2026-03-26 | -100.00 | $71.27 | — |
| 2026-03-25 | -71.16 | $73.05 | — |
| 2026-03-24 | -86.55 | $72.42 | — |
| 2026-03-23 | -81.95 | $72.68 | — |
| 2026-03-20 | -100.00 | $71.66 | — |
| 2026-03-19 | -100.00 | $73.04 | — |
| 2026-03-18 | -99.03 | $73.22 | — |
| 2026-03-17 | -74.33 | $74.24 | — |
| 2026-03-16 | -77.97 | $74.09 | — |
| 2026-03-13 | -100.00 | $73.18 | — |
| 2026-03-12 | -99.72 | $73.76 | — |
| 2026-03-11 | -65.45 | $74.98 | — |
| 2026-03-10 | -64.89 | $75.00 | — |
| 2026-03-09 | -70.11 | $74.88 | — |
| 2026-03-06 | -100.00 | $73.75 | — |
| 2026-03-05 | -100.00 | $74.72 | — |
| 2026-03-04 | -78.91 | $75.51 | — |
| 2026-03-03 | -100.00 | $74.97 | — |
| 2026-03-02 | -83.28 | $75.87 | — |
| 2026-02-27 | -80.55 | $75.95 | — |
| 2026-02-26 | -64.86 | $76.48 | — |
| 2026-02-25 | -46.39 | $77.31 | — |
| 2026-02-24 | -64.72 | $76.71 | — |
| 2026-02-23 | -79.58 | $76.15 | — |
| 2026-02-20 | -62.86 | $76.78 | — |
| 2026-02-19 | -77.98 | $76.21 | — |
| 2026-02-18 | -76.92 | $76.25 | — |
| 2026-02-17 | -86.74 | $75.88 | — |
| 2026-02-13 | -93.90 | $75.61 | — |
| 2026-02-12 | -83.55 | $76.00 | — |
| 2026-02-11 | -52.79 | $77.16 | — |
| 2026-02-10 | -60.27 | $77.14 | — |
| 2026-02-09 | -51.47 | $77.53 | — |
| 2026-02-06 | -62.75 | $77.03 | — |
| 2026-02-05 | -100.00 | $75.38 | — |
| 2026-02-04 | -100.00 | $76.19 | — |
| 2026-02-03 | -78.07 | $77.46 | — |
| 2026-02-02 | -49.83 | $78.31 | — |
| 2026-01-30 | -62.46 | $77.93 | — |
| 2026-01-29 | -43.19 | $78.51 | — |
| 2026-01-28 | -27.57 | $78.98 | — |
| 2026-01-27 | -21.93 | $79.15 | — |
| 2026-01-26 | -53.56 | $78.43 | — |
| 2026-01-23 | -66.57 | $77.99 | — |
| 2026-01-22 | -71.35 | $77.82 | — |
| 2026-01-21 | -86.24 | $77.29 | — |
| 2026-01-20 | -100.00 | $76.80 | — |
| 2026-01-16 | -64.58 | $78.81 | — |
| 2026-01-15 | -44.44 | $78.92 | — |
| 2026-01-14 | -46.91 | $78.84 | — |
| 2026-01-13 | -16.98 | $79.81 | — |
| 2026-01-12 | -18.21 | $79.77 | — |
| 2026-01-09 | -37.72 | $79.25 | — |
| 2026-01-08 | -87.21 | $78.78 | — |
| 2026-01-07 | -80.05 | $79.71 | — |
| 2026-01-06 | -80.74 | $79.62 | — |
| 2026-01-05 | -82.90 | $79.34 | — |
| 2026-01-02 | -86.06 | $78.93 | — |
| 2025-12-31 | -86.13 | $78.92 | — |
| 2025-12-30 | -81.36 | $79.54 | — |
| 2025-12-29 | -79.28 | $79.81 | — |
| 2025-12-26 | -75.42 | $80.31 | — |
| 2025-12-24 | -75.04 | $80.36 | — |
| 2025-12-23 | -76.35 | $80.19 | — |
| 2025-12-22 | -80.35 | $79.67 | — |
| 2025-12-19 | -83.90 | $79.21 | — |
| 2025-12-18 | -93.53 | $77.96 | — |
| 2025-12-17 | -100.00 | $77.12 | — |
| 2025-12-16 | -97.75 | $78.80 | — |
| 2025-12-15 | -100.00 | $78.54 | — |
| 2025-12-12 | -100.00 | $79.06 | — |
| 2025-12-11 | -100.00 | $80.54 | — |
| 2025-12-10 | 0.00 | $90.10 | — |
| 2025-12-09 | -6.12 | $89.90 | — |
| 2025-12-08 | -13.99 | $89.82 | — |
| 2025-12-05 | -15.72 | $89.72 | — |
| 2025-12-04 | -17.44 | $89.62 | — |
| 2025-12-03 | -25.22 | $89.17 | — |
| 2025-12-02 | -26.08 | $89.12 | — |
| 2025-12-01 | -47.59 | $88.64 | — |
| 2025-11-28 | -40.14 | $89.18 | — |
| 2025-11-26 | -48.00 | $88.61 | — |
| 2025-11-25 | -66.40 | $87.78 | — |
| 2025-11-24 | -71.54 | $87.33 | — |
| 2025-11-21 | -98.51 | $84.97 | — |
| 2025-11-20 | -100.00 | $84.84 | — |
| 2025-11-19 | -91.26 | $86.91 | — |
| 2025-11-18 | -100.00 | $86.27 | — |
| 2025-11-17 | -100.00 | $87.26 | — |
| 2025-11-14 | -94.13 | $87.98 | — |
| 2025-11-13 | -100.00 | $87.63 | — |
| 2025-11-12 | -72.34 | $89.98 | — |
| 2025-11-11 | -67.33 | $90.23 | — |
| 2025-11-10 | -59.32 | $90.63 | — |
| 2025-11-07 | -100.00 | $88.60 | — |
| 2025-11-06 | -85.12 | $88.67 | — |
| 2025-11-05 | -54.67 | $90.43 | — |
| 2025-11-04 | -58.48 | $90.21 | — |
| 2025-11-03 | -25.95 | $92.09 | — |
| 2025-10-31 | -27.34 | $92.01 | — |
| 2025-10-30 | -31.49 | $91.77 | — |
| 2025-10-29 | 0.00 | $93.59 | — |
| 2025-10-28 | 0.00 | $93.06 | — |
| 2025-10-27 | 0.00 | $92.23 | — |
| 2025-10-24 | -2.36 | $90.71 | — |
| 2025-10-23 | -32.66 | $89.81 | — |
| 2025-10-22 | -63.64 | $88.89 | — |
| 2025-10-21 | -36.03 | $89.71 | — |
| 2025-10-20 | -27.61 | $89.96 | — |
| 2025-10-17 | -59.93 | $89.00 | — |
| 2025-10-16 | -65.66 | $88.83 | — |
| 2025-10-15 | -50.84 | $89.27 | — |
| 2025-10-14 | -62.96 | $88.91 | — |
| 2025-10-13 | -34.01 | $89.77 | — |
| 2025-10-10 | -100.00 | $87.81 | — |
| 2025-10-09 | 0.00 | $90.78 | — |
| 2025-10-08 | 0.00 | $90.78 | — |
| 2025-10-07 | -20.79 | $89.95 | — |
| 2025-10-06 | -7.94 | $90.28 | — |
| 2025-10-03 | -18.78 | $89.78 | — |
| 2025-10-02 | -7.83 | $90.19 | — |
| 2025-10-01 | -11.85 | $89.99 | — |
| 2025-09-30 | -13.84 | $89.79 | — |
| 2025-09-29 | -16.01 | $89.56 | — |
| 2025-09-26 | -25.90 | $88.93 | — |
| 2025-09-25 | -29.20 | $88.72 | — |
| 2025-09-24 | -21.04 | $89.24 | — |
| 2025-09-23 | -15.38 | $89.60 | — |
| 2025-09-22 | 0.00 | $90.58 | — |
| 2025-09-19 | 0.00 | $89.96 | — |
| 2025-09-18 | 0.00 | $89.09 | — |
| 2025-09-17 | -7.52 | $88.46 | — |
| 2025-09-16 | -1.50 | $88.78 | — |
| 2025-09-15 | 0.00 | $88.86 | — |
| 2025-09-12 | 0.00 | $88.04 | — |
| 2025-09-11 | 0.00 | $87.88 | — |
| 2025-09-10 | 0.00 | $87.55 | — |
| 2025-09-09 | 0.00 | $86.80 | — |
| 2025-09-08 | 0.00 | $86.32 | — |
| 2025-09-05 | -22.26 | $85.60 | — |
| 2025-09-04 | -17.74 | $85.72 | — |
| 2025-09-03 | -49.81 | $84.87 | — |
| 2025-09-02 | -74.72 | $84.21 | — |
| 2025-08-29 | -52.45 | $84.80 | — |
| 2025-08-28 | -10.73 | $85.81 | — |
| 2025-08-27 | -29.10 | $85.16 | — |
| 2025-08-26 | -27.40 | $85.22 | — |
| 2025-08-25 | -42.09 | $84.70 | — |
| 2025-08-22 | -38.98 | $84.81 | — |
| 2025-08-21 | -74.86 | $83.54 | — |
| 2025-08-20 | -66.95 | $83.82 | — |
| 2025-08-19 | -56.50 | $84.19 | — |
| 2025-08-18 | -16.35 | $85.59 | — |
| 2025-08-15 | -17.98 | $85.53 | — |
| 2025-08-14 | -13.08 | $85.71 | — |
| 2025-08-13 | -13.62 | $85.69 | — |
| 2025-08-12 | 0.00 | $86.19 | — |
| 2025-08-11 | -8.10 | $85.10 | — |
| 2025-08-08 | 0.00 | $85.33 | — |
| 2025-08-07 | 0.00 | $84.76 | — |
| 2025-08-06 | 0.00 | $84.75 | — |
| 2025-08-05 | -32.10 | $83.60 | — |
| 2025-08-04 | -1.45 | $84.34 | — |
| 2025-08-01 | -62.91 | $82.65 | — |
| 2025-07-31 | 0.00 | $84.38 | — |
| 2025-07-30 | -5.65 | $83.86 | — |
| 2025-07-29 | -12.71 | $83.63 | — |
| 2025-07-28 | 0.00 | $84.00 | — |
| 2025-07-25 | 0.00 | $83.66 | — |
| 2025-07-24 | -2.24 | $83.27 | — |
| 2025-07-23 | -7.36 | $83.10 | — |
| 2025-07-22 | -26.32 | $82.52 | — |
| 2025-07-21 | 0.00 | $83.32 | — |
| 2025-07-18 | 0.00 | $83.16 | — |
| 2025-07-17 | 0.00 | $83.14 | — |
| 2025-07-16 | 0.00 | $82.74 | — |
| 2025-07-15 | 0.00 | $82.49 | — |
| 2025-07-14 | -2.97 | $82.26 | — |
| 2025-07-11 | -10.05 | $81.95 | — |
| 2025-07-10 | -3.88 | $82.22 | — |
| 2025-07-09 | -0.68 | $82.36 | — |
| 2025-07-08 | -17.35 | $81.63 | — |
| 2025-07-07 | -10.05 | $81.95 | — |
| 2025-07-03 | 0.00 | $82.39 | — |
| 2025-07-02 | -17.61 | $81.52 | — |
| 2025-07-01 | -27.70 | $81.09 | — |
| 2025-06-30 | 0.00 | $82.27 | — |
| 2025-06-27 | 0.00 | $81.63 | — |
| 2025-06-26 | 0.00 | $81.11 | — |
| 2025-06-25 | 0.00 | $80.33 | — |
| 2025-06-24 | 0.00 | $80.28 | — |
| 2025-06-23 | -6.97 | $79.02 | — |
| 2025-06-20 | -37.58 | $78.01 | — |
| 2025-06-18 | -25.15 | $78.42 | — |
| 2025-06-17 | -18.18 | $78.65 | — |
| 2025-06-16 | -0.61 | $79.23 | — |
| 2025-06-13 | -28.48 | $78.31 | — |
| 2025-06-12 | 0.00 | $79.25 | — |
| 2025-06-11 | 0.00 | $79.13 | — |
| 2025-06-10 | 0.00 | $79.13 | — |
| 2025-06-09 | -1.01 | $78.84 | — |
| 2025-06-06 | 0.00 | $78.87 | — |
| 2025-06-05 | -7.25 | $78.23 | — |
| 2025-06-04 | 0.00 | $78.60 | — |
| 2025-06-03 | 0.00 | $78.24 | — |
| 2025-06-02 | 0.00 | $77.95 | — |
| 2025-05-30 | -6.07 | $77.43 | — |
| 2025-05-29 | -6.83 | $77.38 | — |
| 2025-05-28 | -7.85 | $77.28 | — |
| 2025-05-27 | -3.17 | $77.53 | — |
| 2025-05-23 | -28.90 | $75.95 | — |
| 2025-05-22 | -20.69 | $76.45 | — |
| 2025-05-21 | -20.15 | $76.35 | — |
| 2025-05-20 | -4.18 | $77.37 | — |
| 2025-05-19 | 0.00 | $77.71 | — |
| 2025-05-16 | 0.00 | $77.62 | — |
| 2025-05-15 | 0.00 | $77.11 | — |
| 2025-05-14 | 0.00 | $77.05 | — |
| 2025-05-13 | 0.00 | $76.75 | — |
| 2025-05-12 | 0.00 | $75.90 | — |
| 2025-05-09 | -7.92 | $73.50 | — |
| 2025-05-08 | -5.41 | $73.69 | — |
| 2025-05-07 | -13.19 | $73.10 | — |
| 2025-05-06 | -9.77 | $73.10 | — |
| 2025-05-05 | -3.52 | $73.74 | — |
| 2025-05-02 | 0.00 | $74.10 | — |
| 2025-05-01 | 0.00 | $72.88 | — |
| 2025-04-30 | -1.88 | $72.23 | — |
| 2025-04-29 | -4.10 | $72.04 | — |
| 2025-04-28 | -9.03 | $71.62 | — |
| 2025-04-25 | -8.56 | $71.66 | — |
| 2025-04-24 | -22.49 | $70.96 | — |
| 2025-04-23 | -39.98 | $69.58 | — |
| 2025-04-22 | -60.00 | $68.26 | — |
| 2025-04-21 | -75.82 | $66.52 | — |
| 2025-04-17 | -62.55 | $67.98 | — |
| 2025-04-16 | -63.82 | $67.84 | — |
| 2025-04-15 | -49.00 | $69.47 | — |
| 2025-04-14 | -49.55 | $69.41 | — |
| 2025-04-11 | -52.64 | $69.07 | — |
| 2025-04-10 | -62.82 | $67.95 | — |
| 2025-04-09 | -39.45 | $70.52 | — |
| 2025-04-08 | -100.00 | $63.86 | — |
| 2025-04-07 | -98.43 | $64.83 | — |
| 2025-04-04 | -100.00 | $64.67 | — |
| 2025-04-03 | -100.00 | $68.79 | — |
| 2025-04-02 | -61.29 | $72.39 | — |
| 2025-04-01 | -80.89 | $71.78 | — |
| 2025-03-31 | -90.54 | $71.30 | — |
| 2025-03-28 | -92.96 | $71.18 | — |
| 2025-03-27 | -65.35 | $73.02 | — |
| 2025-03-26 | -59.49 | $73.39 | — |
| 2025-03-25 | -40.12 | $74.86 | — |
| 2025-03-24 | -46.21 | $74.45 | — |
| 2025-03-21 | -71.12 | $72.84 | — |
| 2025-03-20 | -77.36 | $72.58 | — |
| 2025-03-19 | -79.51 | $72.74 | — |
| 2025-03-18 | -91.81 | $71.64 | — |
| 2025-03-17 | -78.97 | $72.91 | — |
| 2025-03-14 | -83.35 | $72.50 | — |
| 2025-03-13 | -100.00 | $70.83 | — |
| 2025-03-12 | -88.89 | $72.22 | — |
| 2025-03-11 | -98.56 | $71.28 | — |
| 2025-03-10 | -100.00 | $71.14 | — |
| 2025-03-07 | -98.62 | $73.73 | — |
| 2025-03-06 | -100.00 | $73.63 | — |
| 2025-03-05 | -82.68 | $75.80 | — |
| 2025-03-04 | -100.00 | $74.74 | — |
| 2025-03-03 | -100.00 | $75.59 | — |
| 2025-02-28 | -75.71 | $77.15 | — |
| 2025-02-27 | -100.00 | $75.96 | — |
| 2025-02-26 | -88.00 | $77.56 | — |
| 2025-02-25 | -100.00 | $77.11 | — |
| 2025-02-24 | -100.00 | $77.79 | — |
| 2025-02-21 | -100.00 | $78.56 | — |
| 2025-02-20 | -47.89 | $80.15 | — |
| 2025-02-19 | -26.05 | $80.72 | — |
| 2025-02-18 | -26.44 | $80.71 | — |
| 2025-02-14 | -20.69 | $80.86 | — |
| 2025-02-13 | -21.34 | $80.70 | — |
| 2025-02-12 | -48.78 | $79.80 | — |
| 2025-02-11 | -31.06 | $79.90 | — |
| 2025-02-10 | -24.64 | $80.21 | — |
| 2025-02-07 | -39.34 | $79.50 | — |
| 2025-02-06 | -22.57 | $80.31 | — |
| 2025-02-05 | -28.36 | $80.03 | — |
| 2025-02-04 | -32.92 | $79.81 | — |
| 2025-02-03 | -47.21 | $79.12 | — |
| 2025-01-31 | -32.51 | $79.83 | — |
| 2025-01-30 | -26.29 | $80.13 | — |
| 2025-01-29 | -32.30 | $79.84 | — |
| 2025-01-28 | -25.05 | $80.19 | — |
| 2025-01-27 | -54.04 | $78.79 | — |
| 2025-01-24 | -6.00 | $81.11 | — |
| 2025-01-23 | 0.00 | $81.40 | — |
| 2025-01-22 | 0.00 | $80.96 | — |
| 2025-01-21 | -11.73 | $79.73 | — |
| 2025-01-17 | -32.40 | $78.99 | — |
| 2025-01-16 | -59.21 | $78.12 | — |
| 2025-01-15 | -54.70 | $78.45 | — |
| 2025-01-14 | -100.00 | $76.57 | — |
| 2025-01-13 | -100.00 | $76.71 | — |
| 2025-01-10 | -100.00 | $77.01 | — |
| 2025-01-08 | -75.39 | $78.30 | — |
| 2025-01-07 | -80.10 | $78.12 | — |
| 2025-01-06 | -40.84 | $79.62 | — |
| 2025-01-03 | -63.09 | $78.77 | — |
| 2025-01-02 | -96.34 | $77.50 | — |
| 2024-12-31 | -100.00 | $77.36 | — |
| 2024-12-30 | -87.26 | $78.03 | — |
| 2024-12-27 | -64.82 | $78.84 | — |
| 2024-12-26 | -33.80 | $79.96 | — |
| 2024-12-24 | -28.53 | $80.15 | — |
| 2024-12-23 | -57.62 | $79.10 | — |
| 2024-12-20 | -78.39 | $78.35 | — |
| 2024-12-19 | -96.95 | $77.68 | — |
| 2024-12-18 | -100.00 | $77.57 | — |
| 2024-12-17 | -22.31 | $80.37 | — |
| 2024-12-16 | -10.09 | $80.72 | — |
| 2024-12-13 | -26.37 | $79.93 | — |
| 2024-12-12 | -27.00 | $79.90 | — |
| 2024-12-11 | 0.00 | $81.18 | — |
| 2024-12-10 | -26.98 | $79.85 | — |
| 2024-12-09 | -18.84 | $80.23 | — |
| 2024-12-06 | 0.00 | $81.11 | — |
| 2024-12-05 | -0.98 | $80.47 | — |
| 2024-12-04 | 0.00 | $80.51 | — |
| 2024-12-03 | 0.00 | $79.40 | — |
| 2024-12-02 | 0.00 | $78.97 | — |
| 2024-11-29 | -3.68 | $78.47 | — |
| 2024-11-27 | -16.52 | $77.86 | — |
| 2024-11-26 | -3.65 | $78.46 | — |
| 2024-11-25 | -19.74 | $77.71 | — |
| 2024-11-22 | -16.31 | $77.87 | — |
| 2024-11-21 | -16.74 | $77.85 | — |
| 2024-11-20 | -22.53 | $77.58 | — |
| 2024-11-19 | -23.18 | $77.55 | — |
| 2024-11-18 | -43.13 | $76.62 | — |
| 2024-11-15 | -47.00 | $76.44 | — |
| 2024-11-14 | -12.23 | $78.06 | — |
| 2024-11-13 | 0.00 | $78.63 | — |
| 2024-11-12 | 0.00 | $78.63 | — |
| 2024-11-11 | 0.00 | $78.53 | — |
| 2024-11-08 | 0.00 | $78.39 | — |
| 2024-11-07 | 0.00 | $78.12 | — |
| 2024-11-06 | 0.00 | $77.04 | — |
| 2024-11-05 | -46.61 | $75.31 | — |
| 2024-11-04 | -87.65 | $74.28 | — |
| 2024-11-01 | -69.57 | $74.56 | — |
| 2024-10-31 | -90.94 | $73.97 | — |
| 2024-10-30 | -18.43 | $75.94 | — |
| 2024-10-29 | -3.73 | $76.37 | — |
| 2024-10-28 | -18.39 | $75.93 | — |
| 2024-10-25 | -19.40 | $75.90 | — |
| 2024-10-24 | -26.09 | $75.70 | — |
| 2024-10-23 | -37.12 | $75.37 | — |
| 2024-10-22 | -0.67 | $76.46 | — |
| 2024-10-21 | 0.00 | $76.48 | — |
| 2024-10-18 | 0.00 | $76.30 | — |
| 2024-10-17 | -19.71 | $75.69 | — |
| 2024-10-16 | -25.91 | $75.52 | — |
| 2024-10-15 | -23.55 | $75.34 | — |
| 2024-10-14 | 0.00 | $76.23 | — |
| 2024-10-11 | 0.00 | $75.75 | — |
| 2024-10-10 | -3.06 | $75.30 | — |
| 2024-10-09 | 0.00 | $75.39 | — |
| 2024-10-08 | 0.00 | $74.88 | — |
| 2024-10-07 | -18.24 | $73.72 | — |
| 2024-10-04 | -4.57 | $74.33 | — |
| 2024-10-03 | -16.64 | $73.55 | — |
| 2024-10-02 | -16.97 | $73.53 | — |
| 2024-10-01 | -17.62 | $73.49 | — |
| 2024-09-30 | -4.73 | $74.28 | — |
| 2024-09-27 | -9.46 | $73.99 | — |
| 2024-09-26 | 0.00 | $74.57 | — |
| 2024-09-25 | 0.00 | $74.49 | — |
| 2024-09-24 | 0.00 | $74.38 | — |
| 2024-09-23 | 0.00 | $74.12 | — |
| 2024-09-20 | -1.59 | $74.02 | — |
| 2024-09-19 | 0.00 | $74.11 | — |
| 2024-09-18 | -16.98 | $72.45 | — |
| 2024-09-17 | -11.18 | $72.73 | — |
| 2024-09-16 | -12.42 | $72.67 | — |
| 2024-09-13 | -11.39 | $72.72 | — |
| 2024-09-12 | -18.22 | $72.39 | — |
| 2024-09-11 | -37.06 | $71.48 | — |
| 2024-09-10 | -69.57 | $69.91 | — |
| 2024-09-09 | -81.78 | $69.32 | — |
| 2024-09-06 | -100.00 | $68.44 | — |
| 2024-09-05 | -60.88 | $70.08 | — |
| 2024-09-04 | -42.50 | $70.18 | — |
| 2024-09-03 | -39.34 | $70.41 | — |
| 2024-08-30 | -7.64 | $72.69 | — |
| 2024-08-29 | -20.29 | $71.73 | — |
| 2024-08-28 | -18.18 | $71.89 | — |
| 2024-08-27 | -9.22 | $72.57 | — |
| 2024-08-26 | -11.86 | $72.37 | — |
| 2024-08-23 | -3.69 | $72.99 | — |
| 2024-08-22 | -12.91 | $72.29 | — |
| 2024-08-21 | 0.00 | $73.27 | — |
| 2024-08-20 | -0.55 | $72.91 | — |
| 2024-08-19 | 0.00 | $72.95 | — |
| 2024-08-16 | -5.16 | $72.11 | — |
| 2024-08-15 | -4.28 | $72.17 | — |
| 2024-08-14 | -24.78 | $70.78 | — |
| 2024-08-13 | -29.65 | $70.45 | — |
| 2024-08-12 | -63.67 | $68.87 | — |
| 2024-08-09 | -65.53 | $68.71 | — |
| 2024-08-08 | -73.42 | $68.03 | — |
| 2024-08-07 | -96.38 | $66.00 | — |
| 2024-08-06 | -89.90 | $66.69 | — |
| 2024-08-05 | -100.00 | $65.68 | — |
| 2024-08-02 | -100.00 | $67.63 | — |
| 2024-08-01 | -86.66 | $69.38 | — |
| 2024-07-31 | -70.15 | $70.58 | — |
| 2024-07-30 | -100.00 | $68.41 | — |
| 2024-07-29 | -90.79 | $69.37 | — |
| 2024-07-26 | -91.37 | $69.33 | — |
| 2024-07-25 | -100.00 | $68.73 | — |
| 2024-07-24 | -100.00 | $69.63 | — |
| 2024-07-23 | -69.55 | $72.46 | — |
| 2024-07-22 | -74.08 | $72.25 | — |
| 2024-07-19 | -100.00 | $71.05 | — |
| 2024-07-18 | -100.00 | $71.34 | — |
| 2024-07-17 | -99.74 | $71.77 | — |
| 2024-07-16 | -31.12 | $74.46 | — |
| 2024-07-15 | -30.87 | $74.47 | — |
| 2024-07-12 | -29.59 | $74.52 | — |
| 2024-07-11 | -36.36 | $74.24 | — |
| 2024-07-10 | 0.00 | $75.68 | — |
| 2024-07-09 | 0.00 | $75.00 | — |
| 2024-07-08 | 0.00 | $74.99 | — |
| 2024-07-05 | 0.00 | $74.92 | — |
| 2024-07-03 | 0.00 | $74.15 | — |
| 2024-07-02 | 0.00 | $73.49 | — |
| 2024-07-01 | -6.16 | $73.00 | — |
| 2024-06-28 | -13.58 | $72.61 | — |
| 2024-06-27 | -3.94 | $73.10 | — |
| 2024-06-26 | -7.09 | $72.94 | — |
| 2024-06-25 | -11.22 | $72.73 | — |
| 2024-06-24 | -30.32 | $71.76 | — |
| 2024-06-21 | -13.78 | $72.60 | — |
| 2024-06-20 | -10.83 | $72.75 | — |
| 2024-06-18 | 0.00 | $73.30 | — |
| 2024-06-17 | 0.00 | $73.05 | — |
| 2024-06-14 | 0.00 | $72.32 | — |
| 2024-06-13 | 0.00 | $72.18 | — |
| 2024-06-12 | 0.00 | $71.72 | — |
| 2024-06-11 | 0.00 | $70.51 | — |
| 2024-06-10 | 0.00 | $70.20 | — |
| 2024-06-07 | -6.23 | $69.78 | — |
| 2024-06-06 | -3.46 | $69.86 | — |
| 2024-06-05 | 0.00 | $69.96 | — |
| 2024-06-04 | -46.52 | $68.48 | — |
| 2024-06-03 | -48.35 | $68.43 | — |
| 2024-05-31 | -41.46 | $68.22 | — |
| 2024-05-30 | -32.21 | $68.22 | — |
| 2024-05-29 | -6.40 | $69.40 | — |
| 2024-05-28 | 0.00 | $69.75 | — |
| 2024-05-24 | 0.00 | $69.47 | — |
| 2024-05-23 | -5.82 | $68.81 | — |
| 2024-05-22 | -4.78 | $68.86 | — |
| 2024-05-21 | 0.00 | $69.09 | — |
| 2024-05-20 | 0.00 | $68.92 | — |
| 2024-05-17 | -8.98 | $68.36 | — |
| 2024-05-16 | -9.49 | $68.28 | — |
| 2024-05-15 | 0.00 | $68.80 | — |
| 2024-05-14 | 0.00 | $67.54 | — |
| 2024-05-13 | -5.78 | $67.07 | — |
| 2024-05-10 | -1.51 | $67.24 | — |
| 2024-05-09 | -4.44 | $67.19 | — |
| 2024-05-08 | -28.16 | $67.02 | — |
| 2024-05-07 | -23.88 | $67.24 | — |
| 2024-05-06 | -22.72 | $67.30 | — |
| 2024-05-03 | -46.80 | $66.06 | — |
| 2024-05-02 | -67.38 | $65.00 | — |
| 2024-05-01 | -81.36 | $64.28 | — |
| 2024-04-30 | -74.95 | $64.61 | — |
| 2024-04-29 | -55.15 | $65.63 | — |
| 2024-04-26 | -54.37 | $65.67 | — |
| 2024-04-25 | -78.64 | $64.42 | — |
| 2024-04-24 | -69.13 | $64.91 | — |
| 2024-04-23 | -63.30 | $65.21 | — |
| 2024-04-22 | -88.74 | $63.90 | — |
| 2024-04-19 | -100.00 | $63.32 | — |
| 2024-04-18 | -100.00 | $65.04 | — |
| 2024-04-17 | -100.00 | $65.45 | — |
| 2024-04-16 | -94.72 | $66.22 | — |
| 2024-04-15 | -100.00 | $66.08 | — |
| 2024-04-12 | -58.12 | $67.37 | — |
| 2024-04-11 | -11.11 | $68.47 | — |
| 2024-04-10 | -47.44 | $67.62 | — |
| 2024-04-09 | -34.62 | $67.92 | — |
| 2024-04-08 | -22.59 | $68.12 | — |
| 2024-04-05 | -14.07 | $68.35 | — |
| 2024-04-04 | -62.22 | $67.05 | — |
| 2024-04-03 | -26.30 | $68.02 | — |
| 2024-04-02 | -41.48 | $67.61 | — |
| 2024-04-01 | -25.56 | $68.04 | — |
| 2024-03-28 | -31.11 | $67.89 | — |
| 2024-03-27 | -25.93 | $68.03 | — |
| 2024-03-26 | -18.09 | $68.18 | — |
| 2024-03-25 | -9.21 | $68.45 | — |
| 2024-03-22 | 0.00 | $68.73 | — |
| 2024-03-21 | 0.00 | $68.55 | — |
| 2024-03-20 | 0.00 | $68.19 | — |
| 2024-03-19 | -9.11 | $67.32 | — |
| 2024-03-18 | -19.53 | $66.92 | — |
| 2024-03-15 | -33.33 | $66.39 | — |
| 2024-03-14 | -8.59 | $67.34 | — |
| 2024-03-13 | -9.11 | $67.32 | — |
| 2024-03-12 | -4.43 | $67.50 | — |
| 2024-03-11 | -42.71 | $66.03 | — |
| 2024-03-08 | -23.70 | $66.76 | — |
| 2024-03-07 | 0.00 | $67.67 | — |
| 2024-03-06 | -23.77 | $66.62 | — |
| 2024-03-05 | -32.28 | $66.26 | — |
| 2024-03-04 | -0.52 | $67.47 | — |
| 2024-03-01 | 0.00 | $67.49 | — |
| 2024-02-29 | 0.00 | $66.45 | — |
| 2024-02-28 | -7.19 | $65.69 | — |
| 2024-02-27 | -2.20 | $65.94 | — |
| 2024-02-26 | -3.59 | $65.87 | — |
| 2024-02-23 | -3.19 | $65.89 | — |
| 2024-02-22 | 0.00 | $66.05 | — |
| 2024-02-21 | -38.68 | $63.83 | — |
| 2024-02-20 | -31.30 | $64.15 | — |
| 2024-02-16 | -12.24 | $65.01 | — |
| 2024-02-15 | -2.04 | $65.49 | — |
| 2024-02-14 | -4.32 | $65.34 | — |
| 2024-02-13 | -22.03 | $64.16 | — |
| 2024-02-12 | -7.09 | $65.13 | — |
| 2024-02-09 | 0.00 | $65.59 | — |
| 2024-02-08 | 0.00 | $64.88 | — |
| 2024-02-07 | 0.00 | $64.69 | — |
| 2024-02-06 | -2.79 | $63.68 | — |
| 2024-02-05 | 0.00 | $63.83 | — |
| 2024-02-02 | 0.00 | $63.80 | — |
| 2024-02-01 | -7.53 | $62.03 | — |
| 2024-01-31 | -25.27 | $61.04 | — |
| 2024-01-30 | -3.94 | $62.23 | — |
| 2024-01-29 | 0.00 | $62.45 | — |
| 2024-01-26 | -0.21 | $61.67 | — |
| 2024-01-25 | 0.00 | $61.68 | — |
| 2024-01-24 | 0.00 | $61.49 | — |
| 2024-01-23 | 0.00 | $60.99 | — |
| 2024-01-22 | 0.00 | $60.85 | — |
| 2024-01-19 | 0.00 | $60.69 | — |
| 2024-01-18 | 0.00 | $59.80 | — |
| 2024-01-17 | -15.53 | $59.10 | — |
| 2024-01-16 | -2.27 | $59.45 | — |
| 2024-01-12 | 0.00 | $59.51 | — |
| 2024-01-11 | 0.00 | $59.36 | — |
| 2024-01-10 | 0.00 | $59.13 | — |
| 2024-01-09 | -18.18 | $58.45 | — |
| 2024-01-08 | -25.71 | $58.27 | — |
| 2024-01-05 | -70.12 | $57.05 | — |
| 2024-01-04 | -60.82 | $56.87 | — |
| 2024-01-03 | -54.23 | $57.08 | — |
| 2024-01-02 | -38.87 | $57.57 | — |
| 2023-12-29 | -0.63 | $58.79 | — |
| 2023-12-28 | -0.63 | $58.79 | — |
| 2023-12-27 | 0.00 | $58.81 | — |
| 2023-12-26 | -1.32 | $58.62 | — |
| 2023-12-22 | -8.55 | $58.40 | — |
| 2023-12-21 | -6.91 | $58.45 | — |
| 2023-12-20 | -28.95 | $57.78 | — |
| 2023-12-19 | 0.00 | $58.66 | — |
| 2023-12-18 | 0.00 | $58.34 | — |
| 2023-12-15 | 0.00 | $57.83 | — |
| 2023-12-14 | -8.88 | $57.57 | — |
| 2023-12-13 | 0.00 | $57.76 | — |
| 2023-12-12 | 0.00 | $57.17 | — |
| 2023-12-11 | 0.00 | $56.83 | — |
| 2023-12-08 | 0.00 | $56.71 | — |
| 2023-12-07 | -4.84 | $56.30 | — |
| 2023-12-06 | -28.37 | $55.62 | — |
| 2023-12-05 | -16.61 | $55.96 | — |
| 2023-12-04 | -19.81 | $55.81 | — |
| 2023-12-01 | 0.00 | $56.44 | — |
| 2023-11-30 | -4.38 | $56.23 | — |
| 2023-11-29 | -2.17 | $56.30 | — |
| 2023-11-28 | -0.33 | $56.39 | — |
| 2023-11-27 | -1.12 | $56.34 | — |
| 2023-11-24 | -0.87 | $56.35 | — |
| 2023-11-22 | 0.00 | $56.41 | — |
| 2023-11-21 | -3.92 | $56.12 | — |
| 2023-11-20 | 0.00 | $56.40 | — |
| 2023-11-17 | 0.00 | $55.75 | — |
| 2023-11-16 | 0.00 | $55.67 | — |
| 2023-11-15 | -2.35 | $55.47 | — |
| 2023-11-14 | 0.00 | $55.62 | — |
| 2023-11-13 | 0.00 | $54.56 | — |
| 2023-11-10 | -9.47 | $53.55 | — |
| 2023-11-09 | -9.47 | $53.55 | — |
| 2023-11-08 | 0.00 | $54.00 | — |
| 2023-11-07 | 0.00 | $53.76 | — |
| 2023-11-06 | -3.37 | $53.26 | — |
| 2023-11-03 | -10.60 | $52.96 | — |
| 2023-11-02 | -26.51 | $52.30 | — |
| 2023-11-01 | -49.64 | $51.34 | — |
| 2023-10-31 | -73.01 | $50.37 | — |
| 2023-10-30 | -78.07 | $50.16 | — |
| 2023-10-27 | -93.73 | $49.51 | — |
| 2023-10-26 | -100.00 | $49.25 | — |
| 2023-10-25 | -100.00 | $50.38 | — |
| 2023-10-24 | -71.89 | $51.61 | — |
| 2023-10-23 | -92.37 | $51.10 | — |
| 2023-10-20 | -100.00 | $50.91 | — |
| 2023-10-19 | -69.23 | $51.69 | — |
| 2023-10-18 | -55.47 | $52.03 | — |
| 2023-10-17 | -17.41 | $52.97 | — |
| 2023-10-16 | -20.37 | $53.08 | — |
| 2023-10-13 | -47.35 | $52.42 | — |
| 2023-10-12 | -24.49 | $53.15 | — |
| 2023-10-11 | -36.34 | $53.40 | — |
| 2023-10-10 | -46.65 | $53.00 | — |
| 2023-10-09 | -54.38 | $52.70 | — |
| 2023-10-06 | -62.74 | $52.51 | — |
| 2023-10-05 | -84.43 | $51.59 | — |
| 2023-10-04 | -83.25 | $51.64 | — |
| 2023-10-03 | -100.00 | $50.93 | — |
| 2023-10-02 | -79.75 | $51.98 | — |
| 2023-09-29 | -88.25 | $51.64 | — |
| 2023-09-28 | -86.50 | $51.71 | — |
| 2023-09-27 | -97.50 | $51.27 | — |
| 2023-09-26 | -100.00 | $51.17 | — |
| 2023-09-25 | -91.69 | $51.97 | — |
| 2023-09-22 | -100.00 | $51.68 | — |
| 2023-09-21 | -100.00 | $51.75 | — |
| 2023-09-20 | -87.12 | $52.87 | — |
| 2023-09-19 | -58.33 | $53.63 | — |
| 2023-09-18 | -53.41 | $53.76 | — |
| 2023-09-15 | -41.40 | $53.87 | — |
| 2023-09-14 | -11.47 | $54.81 | — |
| 2023-09-13 | -20.06 | $54.54 | — |
| 2023-09-12 | -25.16 | $54.38 | — |
| 2023-09-11 | 0.00 | $55.17 | — |
| 2023-09-08 | -15.23 | $54.59 | — |
| 2023-09-07 | -17.55 | $54.52 | — |
| 2023-09-06 | -11.26 | $54.71 | — |
| 2023-09-05 | 0.00 | $55.05 | — |
| 2023-09-01 | 0.00 | $54.99 | — |
| 2023-08-31 | 0.00 | $54.93 | — |
| 2023-08-30 | 0.00 | $54.69 | — |
| 2023-08-29 | 0.00 | $54.36 | — |
| 2023-08-28 | -62.80 | $53.25 | — |
| 2023-08-25 | -74.86 | $52.91 | — |
| 2023-08-24 | -85.71 | $52.53 | — |
| 2023-08-23 | -55.43 | $53.59 | — |
| 2023-08-22 | -79.14 | $52.76 | — |
| 2023-08-21 | -78.57 | $52.78 | — |
| 2023-08-18 | -100.00 | $52.03 | — |
| 2023-08-17 | -100.00 | $52.07 | — |
| 2023-08-16 | -100.00 | $52.69 | — |
| 2023-08-15 | -93.66 | $53.24 | — |
| 2023-08-14 | -75.90 | $53.74 | — |
| 2023-08-11 | -100.00 | $53.07 | — |
| 2023-08-10 | -94.98 | $53.39 | — |
| 2023-08-09 | -100.00 | $53.26 | — |
| 2023-08-08 | -93.24 | $53.92 | — |
| 2023-08-07 | -64.75 | $54.27 | — |
| 2023-08-04 | -74.46 | $53.78 | — |
| 2023-08-03 | -61.40 | $54.10 | — |
| 2023-08-02 | -62.81 | $54.06 | — |
| 2023-08-01 | -18.95 | $55.31 | — |
| 2023-07-31 | -11.23 | $55.53 | — |
| 2023-07-28 | -14.74 | $55.43 | — |
| 2023-07-27 | -46.49 | $54.46 | — |
| 2023-07-26 | -43.48 | $54.55 | — |
| 2023-07-25 | -36.13 | $54.73 | — |
| 2023-07-24 | -38.20 | $54.41 | — |
| 2023-07-21 | -39.52 | $54.36 | — |
| 2023-07-20 | -34.75 | $54.54 | — |
| 2023-07-19 | -2.65 | $55.75 | — |
| 2023-07-18 | 0.00 | $55.85 | — |
| 2023-07-17 | 0.00 | $55.32 | — |
| 2023-07-14 | -1.07 | $54.86 | — |
| 2023-07-13 | 0.00 | $54.89 | — |
| 2023-07-12 | 0.00 | $54.09 | — |
| 2023-07-11 | -15.82 | $53.41 | — |
| 2023-07-10 | -25.21 | $53.07 | — |
| 2023-07-07 | -25.88 | $53.00 | — |
| 2023-07-06 | -17.36 | $53.12 | — |
| 2023-07-05 | -0.64 | $53.64 | — |
| 2023-07-03 | -1.93 | $53.60 | — |
| 2023-06-30 | 0.00 | $53.66 | — |
| 2023-06-29 | -23.26 | $52.86 | — |
| 2023-06-28 | -20.06 | $52.89 | — |
| 2023-06-27 | -24.25 | $52.75 | — |
| 2023-06-26 | -44.31 | $52.08 | — |
| 2023-06-23 | -19.85 | $52.75 | — |
| 2023-06-22 | -7.65 | $53.17 | — |
| 2023-06-21 | -17.45 | $52.67 | — |
| 2023-06-20 | -7.84 | $53.16 | — |
| 2023-06-16 | -7.06 | $53.20 | — |
| 2023-06-15 | 0.00 | $53.56 | — |
| 2023-06-14 | 0.00 | $52.85 | — |
| 2023-06-13 | 0.00 | $52.53 | — |
| 2023-06-12 | 0.00 | $52.16 | — |
| 2023-06-09 | -2.68 | $51.32 | — |
| 2023-06-08 | -8.93 | $51.11 | — |
| 2023-06-07 | -25.60 | $50.55 | — |
| 2023-06-06 | 0.00 | $51.41 | — |
| 2023-06-05 | 0.00 | $51.39 | — |
| 2023-06-02 | 0.00 | $51.38 | — |
| 2023-06-01 | 0.00 | $50.85 | — |
| 2023-05-31 | -7.69 | $50.22 | — |
| 2023-05-30 | 0.00 | $50.51 | — |
| 2023-05-26 | 0.00 | $50.39 | — |
| 2023-05-25 | -3.86 | $49.48 | — |
| 2023-05-24 | -39.65 | $48.46 | — |
| 2023-05-23 | -26.77 | $48.72 | — |
| 2023-05-22 | -2.29 | $49.51 | — |
| 2023-05-19 | -4.87 | $49.42 | — |
| 2023-05-18 | 0.00 | $49.59 | — |
| 2023-05-17 | 0.00 | $48.82 | — |
| 2023-05-16 | -5.02 | $48.18 | — |
| 2023-05-15 | 0.00 | $48.29 | — |
| 2023-05-12 | -4.41 | $48.05 | — |
| 2023-05-11 | 0.00 | $48.14 | — |
| 2023-05-10 | 0.00 | $48.11 | — |
| 2023-05-09 | -9.41 | $47.64 | — |
| 2023-05-08 | 0.00 | $47.80 | — |
| 2023-05-05 | 0.00 | $47.69 | — |
| 2023-05-04 | -58.17 | $46.74 | — |
| 2023-05-03 | -43.14 | $46.97 | — |
| 2023-05-02 | -24.84 | $47.25 | — |
| 2023-05-01 | -5.88 | $47.54 | — |
| 2023-04-28 | 0.00 | $47.63 | — |
| 2023-04-27 | -19.18 | $47.28 | — |
| 2023-04-26 | -83.56 | $46.34 | — |
| 2023-04-25 | -73.74 | $46.10 | — |
| 2023-04-24 | -22.22 | $47.12 | — |
| 2023-04-21 | -16.16 | $47.24 | — |
| 2023-04-20 | -17.68 | $47.21 | — |
| 2023-04-19 | 0.00 | $47.56 | — |
| 2023-04-18 | -2.39 | $47.48 | — |
| 2023-04-17 | -6.85 | $47.38 | — |
| 2023-04-14 | -9.62 | $47.30 | — |
| 2023-04-13 | -8.37 | $47.33 | — |
| 2023-04-12 | -35.55 | $46.46 | — |
| 2023-04-11 | -25.58 | $46.76 | — |
| 2023-04-10 | -16.02 | $46.91 | — |
| 2023-04-06 | -14.54 | $46.95 | — |
| 2023-04-05 | -21.55 | $46.67 | — |
| 2023-04-04 | -6.77 | $47.26 | — |
| 2023-04-03 | -0.25 | $47.52 | — |
| 2023-03-31 | 0.00 | $47.53 | — |
| 2023-03-30 | 0.00 | $46.68 | — |
| 2023-03-29 | 0.00 | $46.34 | — |
| 2023-03-28 | -23.02 | $45.58 | — |
| 2023-03-27 | -17.36 | $45.73 | — |
| 2023-03-24 | -14.34 | $45.81 | — |
| 2023-03-23 | -15.85 | $45.77 | — |
| 2023-03-22 | -28.30 | $45.44 | — |
| 2023-03-21 | 0.00 | $46.19 | — |
| 2023-03-20 | -31.30 | $45.34 | — |
| 2023-03-17 | -40.96 | $45.14 | — |
| 2023-03-16 | -31.76 | $45.56 | — |
| 2023-03-15 | -75.06 | $44.52 | — |
| 2023-03-14 | -71.25 | $44.67 | — |
| 2023-03-13 | -96.95 | $43.66 | — |
| 2023-03-10 | -100.00 | $43.54 | — |
| 2023-03-09 | -100.00 | $44.44 | — |
| 2023-03-08 | -70.93 | $45.64 | — |
| 2023-03-07 | -76.15 | $45.51 | — |
| 2023-03-06 | -51.54 | $46.15 | — |
| 2023-03-03 | -51.15 | $46.16 | — |
| 2023-03-02 | -89.18 | $45.22 | — |
| 2023-03-01 | -100.00 | $44.89 | — |
| 2023-02-28 | -93.24 | $45.18 | — |
| 2023-02-27 | -91.89 | $45.22 | — |
| 2023-02-24 | -100.00 | $44.98 | — |
| 2023-02-23 | -86.57 | $45.62 | — |
| 2023-02-22 | -97.76 | $45.32 | — |
| 2023-02-21 | -100.00 | $45.26 | — |
| 2023-02-17 | -66.02 | $46.25 | — |
| 2023-02-16 | -47.37 | $46.50 | — |
| 2023-02-15 | -11.87 | $47.47 | — |
| 2023-02-14 | -20.96 | $47.11 | — |
| 2023-02-13 | -27.27 | $46.86 | — |
| 2023-02-10 | -42.17 | $46.27 | — |
| 2023-02-09 | -37.37 | $46.46 | — |
| 2023-02-08 | -28.03 | $46.83 | — |
| 2023-02-07 | -11.36 | $47.49 | — |
| 2023-02-06 | -26.72 | $46.85 | — |
| 2023-02-03 | -17.65 | $47.22 | — |
| 2023-02-02 | 0.00 | $47.94 | — |
| 2023-02-01 | 0.00 | $46.94 | — |
| 2023-01-31 | 0.00 | $46.27 | — |
| 2023-01-30 | -22.01 | $45.47 | — |
| 2023-01-27 | 0.00 | $46.17 | — |
| 2023-01-26 | 0.00 | $45.93 | — |
| 2023-01-25 | -2.85 | $45.38 | — |
| 2023-01-24 | -2.44 | $45.39 | — |
| 2023-01-23 | 0.00 | $45.45 | — |
| 2023-01-20 | -10.33 | $44.90 | — |
| 2023-01-19 | -53.52 | $43.98 | — |
| 2023-01-18 | -30.52 | $44.47 | — |
| 2023-01-17 | -2.35 | $45.07 | — |
| 2023-01-13 | 0.00 | $45.12 | — |
| 2023-01-12 | -28.91 | $44.81 | — |
| 2023-01-11 | -39.07 | $44.69 | — |
| 2023-01-10 | -70.92 | $44.13 | — |
| 2023-01-09 | -77.81 | $43.86 | — |
| 2023-01-06 | -77.30 | $43.88 | — |
| 2023-01-05 | -100.00 | $42.99 | — |
| 2023-01-04 | -87.76 | $43.47 | — |
| 2023-01-03 | -93.06 | $43.28 | — |
| 2022-12-30 | -88.36 | $43.58 | — |
| 2022-12-29 | -86.59 | $43.67 | — |
| 2022-12-28 | -100.00 | $42.99 | — |
| 2022-12-27 | -100.00 | $43.45 | — |
| 2022-12-23 | -96.21 | $43.75 | — |
| 2022-12-22 | -100.00 | $43.58 | — |
| 2022-12-21 | -85.88 | $44.29 | — |
| 2022-12-20 | -99.77 | $43.68 | — |
| 2022-12-19 | -100.00 | $43.67 | — |
| 2022-12-16 | -100.00 | $44.05 | — |
| 2022-12-15 | -100.00 | $44.40 | — |
| 2022-12-14 | -100.00 | $45.55 | — |
| 2022-12-13 | -100.00 | $45.78 | — |
| 2022-12-12 | -67.25 | $46.91 | — |
| 2022-12-09 | -100.00 | $46.35 | — |
| 2022-12-08 | -71.01 | $46.86 | — |
| 2022-12-07 | -41.58 | $46.48 | — |
| 2022-12-06 | -42.11 | $46.46 | — |
| 2022-12-05 | -23.42 | $47.17 | — |
| 2022-12-02 | 0.00 | $48.06 | — |
| 2022-12-01 | -0.26 | $48.02 | — |
| 2022-11-30 | 0.00 | $48.03 | — |
| 2022-11-29 | -26.50 | $46.51 | — |
| 2022-11-28 | -20.50 | $46.70 | — |
| 2022-11-25 | -1.26 | $47.31 | — |
| 2022-11-23 | 0.00 | $47.35 | — |
| 2022-11-22 | 0.00 | $47.02 | — |
| 2022-11-21 | -21.51 | $46.37 | — |
| 2022-11-18 | -9.32 | $46.71 | — |
| 2022-11-17 | -16.13 | $46.52 | — |
| 2022-11-16 | -11.49 | $46.63 | — |
| 2022-11-15 | 0.00 | $46.97 | — |
| 2022-11-14 | -12.24 | $46.59 | — |
| 2022-11-11 | 0.00 | $46.95 | — |
| 2022-11-10 | 0.00 | $46.52 | — |
| 2022-11-09 | -66.57 | $44.26 | — |
| 2022-11-08 | -37.35 | $45.23 | — |
| 2022-11-07 | -43.98 | $45.01 | — |
| 2022-11-04 | -56.63 | $44.59 | — |
| 2022-11-03 | -68.98 | $44.18 | — |
| 2022-11-02 | -56.93 | $44.58 | — |
| 2022-11-01 | -22.29 | $45.73 | — |
| 2022-10-31 | -12.35 | $46.06 | — |
| 2022-10-28 | 0.00 | $46.47 | — |
| 2022-10-27 | -25.40 | $45.47 | — |
| 2022-10-26 | -18.33 | $45.69 | — |
| 2022-10-25 | 0.00 | $46.26 | — |
| 2022-10-24 | -4.76 | $45.55 | — |
| 2022-10-21 | -28.97 | $44.94 | — |
| 2022-10-20 | -65.87 | $44.01 | — |
| 2022-10-19 | -54.76 | $44.29 | — |
| 2022-10-18 | -41.67 | $44.62 | — |
| 2022-10-17 | -63.73 | $44.26 | — |
| 2022-10-14 | -100.00 | $43.15 | — |
| 2022-10-13 | -71.03 | $44.31 | — |
| 2022-10-12 | -100.00 | $43.38 | — |
| 2022-10-11 | -99.43 | $43.44 | — |
| 2022-10-10 | -92.90 | $43.67 | — |
| 2022-10-07 | -90.98 | $43.91 | — |
| 2022-10-06 | -65.93 | $45.27 | — |
| 2022-10-05 | -59.48 | $45.62 | — |
| 2022-10-04 | -58.56 | $45.67 | — |
| 2022-10-03 | -81.77 | $44.41 | — |
| 2022-09-30 | -100.00 | $43.42 | — |
| 2022-09-29 | -100.00 | $44.11 | — |
| 2022-09-28 | -81.20 | $45.05 | — |
| 2022-09-27 | -98.93 | $44.22 | — |
| 2022-09-26 | -100.00 | $44.17 | — |
| 2022-09-23 | -100.00 | $44.45 | — |
| 2022-09-22 | -100.00 | $45.09 | — |
| 2022-09-21 | -100.00 | $45.52 | — |
| 2022-09-20 | -100.00 | $46.21 | — |
| 2022-09-19 | -91.29 | $46.59 | — |
| 2022-09-16 | -100.00 | $46.28 | — |
| 2022-09-15 | -96.36 | $46.53 | — |
| 2022-09-14 | -87.02 | $46.94 | — |
| 2022-09-13 | -90.38 | $46.82 | — |
| 2022-09-12 | -47.01 | $48.85 | — |
| 2022-09-09 | -55.13 | $48.47 | — |
| 2022-09-08 | -71.15 | $47.72 | — |
| 2022-09-07 | -81.41 | $47.24 | — |
| 2022-09-06 | -100.00 | $46.37 | — |
| 2022-09-02 | -100.00 | $46.57 | — |
| 2022-09-01 | -98.03 | $47.06 | — |
| 2022-08-31 | -100.00 | $46.98 | — |
| 2022-08-30 | -100.00 | $47.34 | — |
| 2022-08-29 | -100.00 | $47.80 | — |
| 2022-08-26 | -100.00 | $48.16 | — |
| 2022-08-25 | -42.91 | $49.84 | — |
| 2022-08-24 | -59.37 | $49.18 | — |
| 2022-08-23 | -51.32 | $49.10 | — |
| 2022-08-22 | -36.11 | $49.14 | — |
| 2022-08-19 | -18.34 | $50.08 | — |
| 2022-08-18 | -5.48 | $50.76 | — |
| 2022-08-17 | -7.37 | $50.66 | — |
| 2022-08-16 | 0.00 | $51.05 | — |
| 2022-08-15 | 0.00 | $50.97 | — |
| 2022-08-12 | 0.00 | $50.71 | — |
| 2022-08-11 | -2.36 | $49.80 | — |
| 2022-08-10 | 0.00 | $49.92 | — |
| 2022-08-09 | -11.00 | $48.75 | — |
| 2022-08-08 | -4.56 | $49.06 | — |
| 2022-08-05 | -3.53 | $49.11 | — |
| 2022-08-04 | 0.00 | $49.28 | — |
| 2022-08-03 | 0.00 | $49.07 | — |
| 2022-08-02 | -10.45 | $48.23 | — |
| 2022-08-01 | -4.28 | $48.49 | — |
| 2022-07-29 | 0.00 | $48.67 | — |
| 2022-07-28 | 0.00 | $47.90 | — |
| 2022-07-27 | 0.00 | $47.25 | — |
| 2022-07-26 | -41.43 | $45.76 | — |
| 2022-07-25 | -16.43 | $46.46 | — |
| 2022-07-22 | -18.21 | $46.41 | — |
| 2022-07-21 | 0.00 | $46.92 | — |
| 2022-07-20 | 0.00 | $46.45 | — |
| 2022-07-19 | 0.00 | $46.07 | — |
| 2022-07-18 | -35.82 | $44.84 | — |
| 2022-07-15 | -20.59 | $45.22 | — |
| 2022-07-14 | -44.77 | $44.48 | — |
| 2022-07-13 | -45.42 | $44.46 | — |
| 2022-07-12 | -39.87 | $44.63 | — |
| 2022-07-11 | -24.84 | $45.09 | — |
| 2022-07-08 | -22.14 | $45.78 | — |
| 2022-07-07 | -40.61 | $45.70 | — |
| 2022-07-06 | -62.06 | $44.85 | — |
| 2022-07-05 | -64.09 | $44.74 | — |
| 2022-07-01 | -69.24 | $44.46 | — |
| 2022-06-30 | -76.75 | $44.12 | — |
| 2022-06-29 | -68.71 | $44.58 | — |
| 2022-06-28 | -69.06 | $44.56 | — |
| 2022-06-27 | -49.83 | $45.66 | — |
| 2022-06-24 | -46.50 | $45.85 | — |
| 2022-06-23 | -71.68 | $44.41 | — |
| 2022-06-22 | -79.02 | $43.99 | — |
| 2022-06-21 | -77.45 | $44.08 | — |
| 2022-06-17 | -95.80 | $43.03 | — |
| 2022-06-16 | -100.00 | $42.79 | — |
| 2022-06-15 | -83.63 | $44.32 | — |
| 2022-06-14 | -98.60 | $43.57 | — |
| 2022-06-13 | -100.00 | $43.50 | — |
| 2022-06-10 | -95.87 | $45.26 | — |
| 2022-06-09 | -55.46 | $46.63 | — |
| 2022-06-08 | -24.19 | $47.69 | — |
| 2022-06-07 | -8.55 | $48.22 | — |
| 2022-06-06 | -20.94 | $47.80 | — |
| 2022-06-03 | -25.37 | $47.65 | — |
| 2022-06-02 | 0.00 | $48.51 | — |
| 2022-06-01 | -53.02 | $47.53 | — |
| 2022-05-31 | -46.00 | $47.89 | — |
| 2022-05-27 | -38.60 | $48.27 | — |
| 2022-05-26 | -62.38 | $47.05 | — |
| 2022-05-25 | -83.63 | $45.96 | — |
| 2022-05-24 | -95.13 | $45.37 | — |
| 2022-05-23 | -83.82 | $45.95 | — |
| 2022-05-20 | -100.00 | $45.12 | — |
| 2022-05-19 | -100.00 | $45.35 | — |
| 2022-05-18 | -100.00 | $45.47 | — |
| 2022-05-17 | -73.47 | $47.61 | — |
| 2022-05-16 | -87.33 | $46.68 | — |
| 2022-05-13 | -83.16 | $46.96 | — |
| 2022-05-12 | -100.00 | $45.83 | — |
| 2022-05-11 | -100.00 | $45.87 | — |
| 2022-05-10 | -94.37 | $46.86 | — |
| 2022-05-09 | -100.00 | $46.52 | — |
| 2022-05-06 | -100.00 | $48.03 | — |
| 2022-05-05 | -99.01 | $48.31 | — |
| 2022-05-04 | -60.59 | $50.25 | — |
| 2022-05-03 | -90.27 | $48.81 | — |
| 2022-05-02 | -92.66 | $48.74 | — |
| 2022-04-29 | -100.00 | $48.26 | — |
| 2022-04-28 | -81.57 | $50.02 | — |
| 2022-04-27 | -98.01 | $49.06 | — |
| 2022-04-26 | -100.00 | $48.94 | — |
| 2022-04-25 | -100.00 | $49.89 | — |
| 2022-04-22 | -100.00 | $49.89 | — |
| 2022-04-21 | -100.00 | $51.56 | — |
| 2022-04-20 | -78.41 | $52.54 | — |
| 2022-04-19 | -78.66 | $52.53 | — |
| 2022-04-18 | -100.00 | $51.70 | — |
| 2022-04-14 | -100.00 | $51.81 | — |
| 2022-04-13 | -82.11 | $52.56 | — |
| 2022-04-12 | -100.00 | $51.90 | — |
| 2022-04-11 | -72.60 | $52.04 | — |
| 2022-04-08 | -41.68 | $53.06 | — |
| 2022-04-07 | -37.56 | $53.31 | — |
| 2022-04-06 | -40.86 | $53.11 | — |
| 2022-04-05 | -27.68 | $53.91 | — |
| 2022-04-04 | -12.82 | $54.80 | — |
| 2022-04-01 | -22.73 | $54.19 | — |
| 2022-03-31 | -23.70 | $54.13 | — |
| 2022-03-30 | -10.06 | $54.97 | — |
| 2022-03-29 | 0.00 | $55.59 | — |
| 2022-03-28 | 0.00 | $54.92 | — |
| 2022-03-25 | 0.00 | $54.38 | — |
| 2022-03-24 | 0.00 | $54.38 | — |
| 2022-03-23 | -12.98 | $53.52 | — |
| 2022-03-22 | 0.00 | $54.13 | — |
| 2022-03-21 | -2.96 | $53.37 | — |
| 2022-03-18 | 0.00 | $53.49 | — |
| 2022-03-17 | 0.00 | $52.72 | — |
| 2022-03-16 | -39.86 | $52.10 | — |
| 2022-03-15 | -71.40 | $50.70 | — |
| 2022-03-14 | -97.97 | $49.52 | — |
| 2022-03-11 | -84.91 | $50.10 | — |
| 2022-03-10 | -73.68 | $50.73 | — |
| 2022-03-09 | -72.38 | $51.09 | — |
| 2022-03-08 | -100.00 | $49.43 | — |
| 2022-03-07 | -100.00 | $49.61 | — |
| 2022-03-04 | -76.86 | $51.52 | — |
| 2022-03-03 | -62.94 | $52.23 | — |
| 2022-03-02 | -53.33 | $52.72 | — |
| 2022-03-01 | -73.92 | $51.67 | — |
| 2022-02-28 | -57.45 | $52.51 | — |
| 2022-02-25 | -57.84 | $52.49 | — |
| 2022-02-24 | -78.63 | $51.43 | — |
| 2022-02-23 | -100.00 | $50.34 | — |
| 2022-02-22 | -100.00 | $51.38 | — |
| 2022-02-18 | -93.07 | $51.95 | — |
| 2022-02-17 | -80.53 | $52.42 | — |
| 2022-02-16 | -41.87 | $53.87 | — |
| 2022-02-15 | -42.40 | $53.85 | — |
| 2022-02-14 | -70.91 | $52.81 | — |
| 2022-02-11 | -76.70 | $52.92 | — |
| 2022-02-10 | -49.24 | $54.37 | — |
| 2022-02-09 | -43.78 | $55.44 | — |
| 2022-02-08 | -58.62 | $54.45 | — |
| 2022-02-07 | -68.22 | $53.81 | — |
| 2022-02-04 | -63.72 | $54.11 | — |
| 2022-02-03 | -69.57 | $53.72 | — |
| 2022-02-02 | -44.98 | $55.36 | — |
| 2022-02-01 | -63.90 | $54.78 | — |
| 2022-01-31 | -70.14 | $54.41 | — |
| 2022-01-28 | -84.85 | $53.07 | — |
| 2022-01-27 | -100.00 | $51.69 | — |
| 2022-01-26 | -99.00 | $52.01 | — |
| 2022-01-25 | -100.00 | $51.92 | — |
| 2022-01-24 | -97.31 | $53.10 | — |
| 2022-01-21 | -100.00 | $52.87 | — |
| 2022-01-20 | -100.00 | $54.35 | — |
| 2022-01-19 | -100.00 | $54.96 | — |
| 2022-01-18 | -100.00 | $55.54 | — |
| 2022-01-14 | -99.11 | $56.97 | — |
| 2022-01-13 | -100.00 | $56.93 | — |
| 2022-01-12 | -75.56 | $58.36 | — |
| 2022-01-11 | -80.00 | $58.18 | — |
| 2022-01-10 | -100.00 | $57.37 | — |
| 2022-01-07 | -100.00 | $57.43 | — |
| 2022-01-06 | -95.51 | $58.15 | — |
| 2022-01-05 | -95.63 | $58.15 | — |
| 2022-01-04 | -79.54 | $60.25 | — |
| 2022-01-03 | -75.33 | $60.80 | — |
| 2021-12-31 | -78.70 | $60.36 | — |
| 2021-12-30 | -76.17 | $60.69 | — |
| 2021-12-29 | -74.25 | $60.94 | — |
| 2021-12-28 | -73.49 | $61.04 | — |
| 2021-12-27 | -70.57 | $61.42 | — |
| 2021-12-23 | -77.62 | $60.50 | — |
| 2021-12-22 | -82.51 | $59.95 | — |
| 2021-12-21 | -88.71 | $59.11 | — |
| 2021-12-20 | -100.00 | $57.58 | — |
| 2021-12-17 | -100.00 | $58.47 | — |
| 2021-12-16 | -100.00 | $58.93 | — |
| 2021-12-15 | -90.32 | $60.27 | — |
| 2021-12-14 | -100.00 | $59.04 | — |
| 2021-12-13 | -100.00 | $59.76 | — |
| 2021-12-10 | -34.02 | $70.27 | — |
| 2021-12-09 | -47.59 | $69.68 | — |
| 2021-12-08 | -25.75 | $70.63 | — |
| 2021-12-07 | -36.09 | $70.18 | — |
| 2021-12-06 | -88.05 | $67.92 | — |
| 2021-12-03 | -100.00 | $67.40 | — |
| 2021-12-02 | -77.51 | $68.82 | — |
| 2021-12-01 | -100.00 | $67.97 | — |
| 2021-11-30 | -100.00 | $69.18 | — |
| 2021-11-29 | -41.61 | $70.61 | — |
| 2021-11-26 | -77.26 | $69.44 | — |
| 2021-11-24 | -18.90 | $71.13 | — |
| 2021-11-23 | -26.27 | $70.66 | — |
| 2021-11-22 | -20.00 | $70.92 | — |
| 2021-11-19 | 0.00 | $71.75 | — |
| 2021-11-18 | 0.00 | $71.57 | — |
| 2021-11-17 | -5.04 | $71.10 | — |
| 2021-11-16 | 0.00 | $71.30 | — |
| 2021-11-15 | -7.46 | $70.68 | — |
| 2021-11-12 | -6.81 | $70.69 | — |
| 2021-11-11 | -25.47 | $69.87 | — |
| 2021-11-10 | -33.47 | $69.37 | — |
| 2021-11-09 | -6.79 | $70.55 | — |
| 2021-11-08 | 0.00 | $70.95 | — |
| 2021-11-05 | 0.00 | $70.70 | — |
| 2021-11-04 | 0.00 | $70.65 | — |
| 2021-11-03 | 0.00 | $69.95 | — |
| 2021-11-02 | 0.00 | $69.42 | — |
| 2021-11-01 | 0.00 | $69.01 | — |
| 2021-10-29 | 0.00 | $68.76 | — |
| 2021-10-28 | 0.00 | $68.47 | — |
| 2021-10-27 | -7.84 | $67.60 | — |
| 2021-10-26 | -1.19 | $67.88 | — |
| 2021-10-25 | -1.43 | $67.87 | — |
| 2021-10-22 | -14.25 | $67.33 | — |
| 2021-10-21 | 0.00 | $67.93 | — |
| 2021-10-20 | -5.18 | $67.38 | — |
| 2021-10-19 | -0.78 | $67.55 | — |
| 2021-10-18 | -11.66 | $67.13 | — |
| 2021-10-15 | -22.54 | $66.71 | — |
| 2021-10-14 | -34.97 | $66.23 | — |
| 2021-10-13 | -68.84 | $65.06 | — |
| 2021-10-12 | -76.74 | $64.72 | — |
| 2021-10-11 | -77.67 | $64.68 | — |
| 2021-10-08 | -65.12 | $65.22 | — |
| 2021-10-07 | -57.91 | $65.53 | — |
| 2021-10-06 | -73.38 | $64.87 | — |
| 2021-10-05 | -79.96 | $64.62 | — |
| 2021-10-04 | -100.00 | $63.72 | — |
| 2021-10-01 | -83.57 | $65.16 | — |
| 2021-09-30 | -100.00 | $64.47 | — |
| 2021-09-29 | -100.00 | $65.03 | — |
| 2021-09-28 | -100.00 | $65.33 | — |
| 2021-09-27 | -49.65 | $67.26 | — |
| 2021-09-24 | -38.38 | $67.58 | — |
| 2021-09-23 | -40.85 | $67.51 | — |
| 2021-09-22 | -67.96 | $66.74 | — |
| 2021-09-21 | -90.49 | $66.10 | — |
| 2021-09-20 | -100.00 | $65.83 | — |
| 2021-09-17 | -57.74 | $67.29 | — |
| 2021-09-16 | -21.89 | $68.02 | — |
| 2021-09-15 | -24.24 | $67.95 | — |
| 2021-09-14 | -45.79 | $67.31 | — |
| 2021-09-13 | -36.03 | $67.60 | — |
| 2021-09-10 | -35.02 | $67.63 | — |
| 2021-09-09 | -21.21 | $68.04 | — |
| 2021-09-08 | -15.49 | $68.21 | — |
| 2021-09-07 | -1.68 | $68.62 | — |
| 2021-09-03 | 0.00 | $68.67 | — |
| 2021-09-02 | 0.00 | $68.54 | — |
| 2021-09-01 | -2.48 | $68.45 | — |
| 2021-08-31 | -5.67 | $68.36 | — |
| 2021-08-30 | 0.00 | $68.52 | — |
| 2021-08-27 | 0.00 | $68.14 | — |
| 2021-08-26 | -20.67 | $67.35 | — |
| 2021-08-25 | 0.00 | $67.78 | — |
| 2021-08-24 | 0.00 | $67.57 | — |
| 2021-08-23 | 0.00 | $67.27 | — |
| 2021-08-20 | -56.39 | $66.28 | — |
| 2021-08-19 | -100.00 | $65.70 | — |
| 2021-08-18 | -97.78 | $65.71 | — |
| 2021-08-17 | -46.67 | $66.26 | — |
| 2021-08-16 | -0.79 | $67.01 | — |
| 2021-08-13 | 0.00 | $67.03 | — |
| 2021-08-12 | 0.00 | $67.03 | — |
| 2021-08-11 | -1.60 | $66.90 | — |
| 2021-08-10 | -5.08 | $66.77 | — |
| 2021-08-09 | -0.27 | $66.95 | — |
| 2021-08-06 | -0.53 | $66.94 | — |
| 2021-08-05 | 0.00 | $66.96 | — |
| 2021-08-04 | -7.30 | $66.52 | — |
| 2021-08-03 | -9.27 | $66.45 | — |
| 2021-08-02 | -20.22 | $66.06 | — |
| 2021-07-30 | -18.54 | $66.12 | — |
| 2021-07-29 | -8.99 | $66.46 | — |
| 2021-07-28 | -13.48 | $66.30 | — |
| 2021-07-27 | -19.38 | $66.09 | — |
| 2021-07-26 | 0.00 | $66.78 | — |
| 2021-07-23 | 0.00 | $66.73 | — |
| 2021-07-22 | 0.00 | $65.68 | — |
| 2021-07-21 | 0.00 | $65.38 | — |
| 2021-07-20 | -34.88 | $64.51 | — |
| 2021-07-19 | -75.84 | $63.22 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.33
2026-07-16
Close Price
$81.80
Average Directional Index - Detailed Analysis
Minimum
7.37
Average
21.12
Maximum
66.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.33 | $81.80 | — |
| 2026-07-15 | 10.87 | $81.80 | — |
| 2026-07-14 | 11.43 | $82.26 | — |
| 2026-07-13 | 11.92 | $80.85 | — |
| 2026-07-10 | 12.30 | $82.69 | — |
| 2026-07-09 | 12.73 | $82.44 | — |
| 2026-07-08 | 13.25 | $81.17 | — |
| 2026-07-07 | 13.78 | $80.73 | — |
| 2026-07-06 | 14.23 | $82.23 | — |
| 2026-07-02 | 14.90 | $80.91 | — |
| 2026-07-01 | 15.43 | $82.76 | — |
| 2026-06-30 | 16.02 | $84.77 | — |
| 2026-06-29 | 16.05 | $83.04 | — |
| 2026-06-26 | 16.51 | $80.67 | — |
| 2026-06-25 | 17.06 | $82.07 | — |
| 2026-06-24 | 17.84 | $81.47 | — |
| 2026-06-23 | 18.71 | $81.51 | — |
| 2026-06-22 | 19.64 | $83.95 | — |
| 2026-06-18 | 19.91 | $84.09 | — |
| 2026-06-17 | 20.14 | $82.58 | — |
| 2026-06-16 | 20.82 | $82.94 | — |
| 2026-06-15 | 21.41 | $83.86 | — |
| 2026-06-12 | 21.70 | $81.66 | — |
| 2026-06-11 | 22.66 | $81.26 | — |
| 2026-06-10 | 23.82 | $79.20 | — |
| 2026-06-09 | 24.32 | $80.94 | — |
| 2026-06-08 | 25.47 | $81.61 | — |
| 2026-06-05 | 26.67 | $81.21 | — |
| 2026-06-04 | 28.06 | $84.40 | — |
| 2026-06-03 | 27.94 | $84.43 | — |
| 2026-06-02 | 27.80 | $85.03 | — |
| 2026-06-01 | 27.26 | $84.47 | — |
| 2026-05-29 | 26.87 | $84.17 | — |
| 2026-05-28 | 26.55 | $84.20 | — |
| 2026-05-27 | 26.20 | $83.70 | — |
| 2026-05-26 | 25.97 | $83.75 | — |
| 2026-05-22 | 25.71 | $83.00 | — |
| 2026-05-21 | 25.65 | $82.76 | — |
| 2026-05-20 | 25.67 | $82.53 | — |
| 2026-05-19 | 25.75 | $81.65 | — |
| 2026-05-18 | 26.11 | $82.22 | — |
| 2026-05-15 | 26.21 | $82.70 | — |
| 2026-05-14 | 26.09 | $84.14 | — |
| 2026-05-13 | 25.18 | $83.32 | — |
| 2026-05-12 | 24.42 | $82.38 | — |
| 2026-05-11 | 23.86 | $82.50 | — |
| 2026-05-08 | 23.21 | $81.94 | — |
| 2026-05-07 | 22.68 | $81.27 | — |
| 2026-05-06 | 22.29 | $82.00 | — |
| 2026-05-05 | 21.50 | $80.27 | — |
| 2026-05-04 | 21.16 | $79.71 | — |
| 2026-05-01 | 20.97 | $79.88 | — |
| 2026-04-30 | 20.69 | $79.62 | — |
| 2026-04-29 | 20.47 | $78.50 | — |
| 2026-04-28 | 20.61 | $78.73 | — |
| 2026-04-27 | 20.65 | $79.34 | — |
| 2026-04-24 | 20.37 | $79.34 | — |
| 2026-04-23 | 20.08 | $78.75 | — |
| 2026-04-22 | 19.95 | $78.98 | — |
| 2026-04-21 | 19.71 | $77.76 | — |
| 2026-04-20 | 19.82 | $78.56 | — |
| 2026-04-17 | 19.55 | $78.89 | — |
| 2026-04-16 | 19.11 | $77.67 | — |
| 2026-04-15 | 19.01 | $77.79 | — |
| 2026-04-14 | 18.84 | $77.13 | — |
| 2026-04-13 | 18.87 | $76.01 | — |
| 2026-04-10 | 19.26 | $75.55 | — |
| 2026-04-09 | 19.83 | $75.48 | — |
| 2026-04-08 | 20.46 | $75.06 | — |
| 2026-04-07 | 21.26 | $73.09 | — |
| 2026-04-06 | 21.90 | $73.06 | — |
| 2026-04-02 | 22.57 | $72.86 | — |
| 2026-04-01 | 23.19 | $72.84 | — |
| 2026-03-31 | 23.83 | $72.14 | — |
| 2026-03-30 | 24.23 | $69.71 | — |
| 2026-03-27 | 23.56 | $70.17 | — |
| 2026-03-26 | 22.95 | $71.27 | — |
| 2026-03-25 | 22.60 | $73.05 | — |
| 2026-03-24 | 22.77 | $72.42 | — |
| 2026-03-23 | 22.63 | $72.68 | — |
| 2026-03-20 | 22.55 | $71.66 | — |
| 2026-03-19 | 21.94 | $73.04 | — |
| 2026-03-18 | 21.70 | $73.22 | — |
| 2026-03-17 | 21.51 | $74.24 | — |
| 2026-03-16 | 21.65 | $74.09 | — |
| 2026-03-13 | 21.72 | $73.18 | — |
| 2026-03-12 | 21.31 | $73.76 | — |
| 2026-03-11 | 21.06 | $74.98 | — |
| 2026-03-10 | 21.22 | $75.00 | — |
| 2026-03-09 | 21.40 | $74.88 | — |
| 2026-03-06 | 21.52 | $73.75 | — |
| 2026-03-05 | 21.05 | $74.72 | — |
| 2026-03-04 | 20.86 | $75.51 | — |
| 2026-03-03 | 20.95 | $74.97 | — |
| 2026-03-02 | 20.73 | $75.87 | — |
| 2026-02-27 | 20.83 | $75.95 | — |
| 2026-02-26 | 20.97 | $76.48 | — |
| 2026-02-25 | 21.31 | $77.31 | — |
| 2026-02-24 | 21.99 | $76.71 | — |
| 2026-02-23 | 22.41 | $76.15 | — |
| 2026-02-20 | 22.56 | $76.78 | — |
| 2026-02-19 | 22.94 | $76.21 | — |
| 2026-02-18 | 23.05 | $76.25 | — |
| 2026-02-17 | 23.18 | $75.88 | — |
| 2026-02-13 | 23.12 | $75.61 | — |
| 2026-02-12 | 22.92 | $76.00 | — |
| 2026-02-11 | 22.82 | $77.16 | — |
| 2026-02-10 | 23.09 | $77.14 | — |
| 2026-02-09 | 23.36 | $77.53 | — |
| 2026-02-06 | 23.78 | $77.03 | — |
| 2026-02-05 | 23.99 | $75.38 | — |
| 2026-02-04 | 23.39 | $76.19 | — |
| 2026-02-03 | 22.97 | $77.46 | — |
| 2026-02-02 | 22.93 | $78.31 | — |
| 2026-01-30 | 23.17 | $77.93 | — |
| 2026-01-29 | 23.23 | $78.51 | — |
| 2026-01-28 | 23.49 | $78.98 | — |
| 2026-01-27 | 23.93 | $79.15 | — |
| 2026-01-26 | 24.45 | $78.43 | — |
| 2026-01-23 | 24.66 | $77.99 | — |
| 2026-01-22 | 24.66 | $77.82 | — |
| 2026-01-21 | 24.57 | $77.29 | — |
| 2026-01-20 | 24.21 | $76.80 | — |
| 2026-01-16 | 23.59 | $78.81 | — |
| 2026-01-15 | 23.48 | $78.92 | — |
| 2026-01-14 | 23.40 | $78.84 | — |
| 2026-01-13 | 23.28 | $79.81 | — |
| 2026-01-12 | 23.44 | $79.77 | — |
| 2026-01-09 | 23.59 | $79.25 | — |
| 2026-01-08 | 23.52 | $78.78 | — |
| 2026-01-07 | 23.22 | $79.71 | — |
| 2026-01-06 | 23.15 | $79.62 | — |
| 2026-01-05 | 23.04 | $79.34 | — |
| 2026-01-02 | 22.80 | $78.93 | — |
| 2025-12-31 | 22.37 | $78.92 | — |
| 2025-12-30 | 21.92 | $79.54 | — |
| 2025-12-29 | 21.58 | $79.81 | — |
| 2025-12-26 | 21.28 | $80.31 | — |
| 2025-12-24 | 21.07 | $80.36 | — |
| 2025-12-23 | 20.86 | $80.19 | — |
| 2025-12-22 | 20.58 | $79.67 | — |
| 2025-12-19 | 20.11 | $79.21 | — |
| 2025-12-18 | 19.47 | $77.96 | — |
| 2025-12-17 | 18.36 | $77.12 | — |
| 2025-12-16 | 16.89 | $78.80 | — |
| 2025-12-15 | 15.59 | $78.54 | — |
| 2025-12-12 | 14.12 | $79.06 | — |
| 2025-12-11 | 12.65 | $80.54 | — |
| 2025-12-10 | 11.31 | $90.10 | — |
| 2025-12-09 | 11.41 | $89.90 | — |
| 2025-12-08 | 11.59 | $89.82 | — |
| 2025-12-05 | 11.81 | $89.72 | — |
| 2025-12-04 | 12.07 | $89.62 | — |
| 2025-12-03 | 12.39 | $89.17 | — |
| 2025-12-02 | 12.86 | $89.12 | — |
| 2025-12-01 | 13.38 | $88.64 | — |
| 2025-11-28 | 14.07 | $89.18 | — |
| 2025-11-26 | 14.63 | $88.61 | — |
| 2025-11-25 | 15.38 | $87.78 | — |
| 2025-11-24 | 15.95 | $87.33 | — |
| 2025-11-21 | 16.40 | $84.97 | — |
| 2025-11-20 | 16.03 | $84.84 | — |
| 2025-11-19 | 15.60 | $86.91 | — |
| 2025-11-18 | 15.68 | $86.27 | — |
| 2025-11-17 | 15.52 | $87.26 | — |
| 2025-11-14 | 15.62 | $87.98 | — |
| 2025-11-13 | 15.93 | $87.63 | — |
| 2025-11-12 | 16.14 | $89.98 | — |
| 2025-11-11 | 16.87 | $90.23 | — |
| 2025-11-10 | 17.55 | $90.63 | — |
| 2025-11-07 | 18.12 | $88.60 | — |
| 2025-11-06 | 18.72 | $88.67 | — |
| 2025-11-05 | 19.38 | $90.43 | — |
| 2025-11-04 | 20.10 | $90.21 | — |
| 2025-11-03 | 20.94 | $92.09 | — |
| 2025-10-31 | 21.04 | $92.01 | — |
| 2025-10-30 | 21.17 | $91.77 | — |
| 2025-10-29 | 21.38 | $93.59 | — |
| 2025-10-28 | 20.76 | $93.06 | — |
| 2025-10-27 | 20.24 | $92.23 | — |
| 2025-10-24 | 19.92 | $90.71 | — |
| 2025-10-23 | 20.06 | $89.81 | — |
| 2025-10-22 | 20.52 | $88.89 | — |
| 2025-10-21 | 21.37 | $89.71 | — |
| 2025-10-20 | 21.87 | $89.96 | — |
| 2025-10-17 | 22.29 | $89.00 | — |
| 2025-10-16 | 23.09 | $88.83 | — |
| 2025-10-15 | 24.00 | $89.27 | — |
| 2025-10-14 | 24.76 | $88.91 | — |
| 2025-10-13 | 25.69 | $89.77 | — |
| 2025-10-10 | 26.30 | $87.81 | — |
| 2025-10-09 | 27.65 | $90.78 | — |
| 2025-10-08 | 27.41 | $90.78 | — |
| 2025-10-07 | 27.16 | $89.95 | — |
| 2025-10-06 | 27.22 | $90.28 | — |
| 2025-10-03 | 27.04 | $89.78 | — |
| 2025-10-02 | 27.05 | $90.19 | — |
| 2025-10-01 | 26.77 | $89.99 | — |
| 2025-09-30 | 26.55 | $89.79 | — |
| 2025-09-29 | 26.39 | $89.56 | — |
| 2025-09-26 | 26.30 | $88.93 | — |
| 2025-09-25 | 26.45 | $88.72 | — |
| 2025-09-24 | 26.68 | $89.24 | — |
| 2025-09-23 | 26.61 | $89.60 | — |
| 2025-09-22 | 26.31 | $90.58 | — |
| 2025-09-19 | 25.33 | $89.96 | — |
| 2025-09-18 | 24.47 | $89.09 | — |
| 2025-09-17 | 23.84 | $88.46 | — |
| 2025-09-16 | 23.39 | $88.78 | — |
| 2025-09-15 | 22.70 | $88.86 | — |
| 2025-09-12 | 21.91 | $88.04 | — |
| 2025-09-11 | 21.35 | $87.88 | — |
| 2025-09-10 | 20.81 | $87.55 | — |
| 2025-09-09 | 20.35 | $86.80 | — |
| 2025-09-08 | 20.13 | $86.32 | — |
| 2025-09-05 | 20.08 | $85.60 | — |
| 2025-09-04 | 20.30 | $85.72 | — |
| 2025-09-03 | 20.48 | $84.87 | — |
| 2025-09-02 | 21.01 | $84.21 | — |
| 2025-08-29 | 21.86 | $84.80 | — |
| 2025-08-28 | 22.44 | $85.81 | — |
| 2025-08-27 | 22.48 | $85.16 | — |
| 2025-08-26 | 22.79 | $85.22 | — |
| 2025-08-25 | 23.07 | $84.70 | — |
| 2025-08-22 | 23.59 | $84.81 | — |
| 2025-08-21 | 24.08 | $83.54 | — |
| 2025-08-20 | 25.15 | $83.82 | — |
| 2025-08-19 | 26.12 | $84.19 | — |
| 2025-08-18 | 26.96 | $85.59 | — |
| 2025-08-15 | 27.02 | $85.53 | — |
| 2025-08-14 | 27.10 | $85.71 | — |
| 2025-08-13 | 27.07 | $85.69 | — |
| 2025-08-12 | 27.05 | $86.19 | — |
| 2025-08-11 | 26.74 | $85.10 | — |
| 2025-08-08 | 26.76 | $85.33 | — |
| 2025-08-07 | 26.64 | $84.76 | — |
| 2025-08-06 | 26.71 | $84.75 | — |
| 2025-08-05 | 26.79 | $83.60 | — |
| 2025-08-04 | 27.27 | $84.34 | — |
| 2025-08-01 | 27.37 | $82.65 | — |
| 2025-07-31 | 28.14 | $84.38 | — |
| 2025-07-30 | 27.77 | $83.86 | — |
| 2025-07-29 | 27.59 | $83.63 | — |
| 2025-07-28 | 27.49 | $84.00 | — |
| 2025-07-25 | 27.10 | $83.66 | — |
| 2025-07-24 | 26.83 | $83.27 | — |
| 2025-07-23 | 26.69 | $83.10 | — |
| 2025-07-22 | 26.61 | $82.52 | — |
| 2025-07-21 | 26.75 | $83.32 | — |
| 2025-07-18 | 26.34 | $83.16 | — |
| 2025-07-17 | 25.96 | $83.14 | — |
| 2025-07-16 | 25.56 | $82.74 | — |
| 2025-07-15 | 25.29 | $82.49 | — |
| 2025-07-14 | 25.09 | $82.26 | — |
| 2025-07-11 | 24.96 | $81.95 | — |
| 2025-07-10 | 24.93 | $82.22 | — |
| 2025-07-09 | 24.74 | $82.36 | — |
| 2025-07-08 | 24.46 | $81.63 | — |
| 2025-07-07 | 24.39 | $81.95 | — |
| 2025-07-03 | 24.15 | $82.39 | — |
| 2025-07-02 | 23.64 | $81.52 | — |
| 2025-07-01 | 23.36 | $81.09 | — |
| 2025-06-30 | 23.21 | $82.27 | — |
| 2025-06-27 | 22.35 | $81.63 | — |
| 2025-06-26 | 21.64 | $81.11 | — |
| 2025-06-25 | 21.03 | $80.33 | — |
| 2025-06-24 | 20.64 | $80.28 | — |
| 2025-06-23 | 20.25 | $79.02 | — |
| 2025-06-20 | 20.26 | $78.01 | — |
| 2025-06-18 | 20.66 | $78.42 | — |
| 2025-06-17 | 20.86 | $78.65 | — |
| 2025-06-16 | 20.95 | $79.23 | — |
| 2025-06-13 | 20.72 | $78.31 | — |
| 2025-06-12 | 20.81 | $79.25 | — |
| 2025-06-11 | 20.34 | $79.13 | — |
| 2025-06-10 | 19.90 | $79.13 | — |
| 2025-06-09 | 19.43 | $78.84 | — |
| 2025-06-06 | 19.02 | $78.87 | — |
| 2025-06-05 | 18.58 | $78.23 | — |
| 2025-06-04 | 18.31 | $78.60 | — |
| 2025-06-03 | 17.84 | $78.24 | — |
| 2025-06-02 | 17.45 | $77.95 | — |
| 2025-05-30 | 17.12 | $77.43 | — |
| 2025-05-29 | 16.93 | $77.38 | — |
| 2025-05-28 | 16.73 | $77.28 | — |
| 2025-05-27 | 16.56 | $77.53 | — |
| 2025-05-23 | 16.28 | $75.95 | — |
| 2025-05-22 | 16.41 | $76.45 | — |
| 2025-05-21 | 16.36 | $76.35 | — |
| 2025-05-20 | 16.33 | $77.37 | — |
| 2025-05-19 | 15.91 | $77.71 | — |
| 2025-05-16 | 15.32 | $77.62 | — |
| 2025-05-15 | 14.72 | $77.11 | — |
| 2025-05-14 | 14.20 | $77.05 | — |
| 2025-05-13 | 13.67 | $76.75 | — |
| 2025-05-12 | 13.18 | $75.90 | — |
| 2025-05-09 | 12.84 | $73.50 | — |
| 2025-05-08 | 13.05 | $73.69 | — |
| 2025-05-07 | 13.22 | $73.10 | — |
| 2025-05-06 | 13.55 | $73.10 | — |
| 2025-05-05 | 13.89 | $73.74 | — |
| 2025-05-02 | 14.07 | $74.10 | — |
| 2025-05-01 | 14.17 | $72.88 | — |
| 2025-04-30 | 14.54 | $72.23 | — |
| 2025-04-29 | 15.07 | $72.04 | — |
| 2025-04-28 | 15.68 | $71.62 | — |
| 2025-04-25 | 16.42 | $71.66 | — |
| 2025-04-24 | 17.18 | $70.96 | — |
| 2025-04-23 | 18.04 | $69.58 | — |
| 2025-04-22 | 18.64 | $68.26 | — |
| 2025-04-21 | 18.97 | $66.52 | — |
| 2025-04-17 | 18.89 | $67.98 | — |
| 2025-04-16 | 19.06 | $67.84 | — |
| 2025-04-15 | 19.21 | $69.47 | — |
| 2025-04-14 | 19.66 | $69.41 | — |
| 2025-04-11 | 20.11 | $69.07 | — |
| 2025-04-10 | 20.52 | $67.95 | — |
| 2025-04-09 | 20.70 | $70.52 | — |
| 2025-04-08 | 21.33 | $63.86 | — |
| 2025-04-07 | 20.14 | $64.83 | — |
| 2025-04-04 | 19.03 | $64.67 | — |
| 2025-04-03 | 17.81 | $68.79 | — |
| 2025-04-02 | 17.18 | $72.39 | — |
| 2025-04-01 | 17.35 | $71.78 | — |
| 2025-03-31 | 17.31 | $71.30 | — |
| 2025-03-28 | 17.09 | $71.18 | — |
| 2025-03-27 | 16.81 | $73.02 | — |
| 2025-03-26 | 16.97 | $73.39 | — |
| 2025-03-25 | 17.23 | $74.86 | — |
| 2025-03-24 | 17.92 | $74.45 | — |
| 2025-03-21 | 18.52 | $72.84 | — |
| 2025-03-20 | 18.59 | $72.58 | — |
| 2025-03-19 | 18.57 | $72.74 | — |
| 2025-03-18 | 18.59 | $71.64 | — |
| 2025-03-17 | 18.22 | $72.91 | — |
| 2025-03-14 | 18.11 | $72.50 | — |
| 2025-03-13 | 17.86 | $70.83 | — |
| 2025-03-12 | 16.95 | $72.22 | — |
| 2025-03-11 | 16.29 | $71.28 | — |
| 2025-03-10 | 15.19 | $71.14 | — |
| 2025-03-07 | 13.98 | $73.73 | — |
| 2025-03-06 | 13.26 | $73.63 | — |
| 2025-03-05 | 12.45 | $75.80 | — |
| 2025-03-04 | 12.16 | $74.74 | — |
| 2025-03-03 | 11.40 | $75.59 | — |
| 2025-02-28 | 10.82 | $77.15 | — |
| 2025-02-27 | 10.69 | $75.96 | — |
| 2025-02-26 | 10.00 | $77.56 | — |
| 2025-02-25 | 9.81 | $77.11 | — |
| 2025-02-24 | 9.39 | $77.79 | — |
| 2025-02-21 | 9.19 | $78.56 | — |
| 2025-02-20 | 9.27 | $80.15 | — |
| 2025-02-19 | 9.47 | $80.72 | — |
| 2025-02-18 | 9.41 | $80.71 | — |
| 2025-02-14 | 9.34 | $80.86 | — |
| 2025-02-13 | 9.21 | $80.70 | — |
| 2025-02-12 | 9.12 | $79.80 | — |
| 2025-02-11 | 9.36 | $79.90 | — |
| 2025-02-10 | 9.58 | $80.21 | — |
| 2025-02-07 | 9.68 | $79.50 | — |
| 2025-02-06 | 10.04 | $80.31 | — |
| 2025-02-05 | 10.09 | $80.03 | — |
| 2025-02-04 | 10.24 | $79.81 | — |
| 2025-02-03 | 10.48 | $79.12 | — |
| 2025-01-31 | 10.97 | $79.83 | — |
| 2025-01-30 | 11.21 | $80.13 | — |
| 2025-01-29 | 11.36 | $79.84 | — |
| 2025-01-28 | 11.61 | $80.19 | — |
| 2025-01-27 | 11.75 | $78.79 | — |
| 2025-01-24 | 12.33 | $81.11 | — |
| 2025-01-23 | 12.05 | $81.40 | — |
| 2025-01-22 | 11.63 | $80.96 | — |
| 2025-01-21 | 11.31 | $79.73 | — |
| 2025-01-17 | 11.36 | $78.99 | — |
| 2025-01-16 | 11.66 | $78.12 | — |
| 2025-01-15 | 12.26 | $78.45 | — |
| 2025-01-14 | 12.80 | $76.57 | — |
| 2025-01-13 | 12.84 | $76.71 | — |
| 2025-01-10 | 12.94 | $77.01 | — |
| 2025-01-08 | 13.14 | $78.30 | — |
| 2025-01-07 | 13.80 | $78.12 | — |
| 2025-01-06 | 14.43 | $79.62 | — |
| 2025-01-03 | 14.70 | $78.77 | — |
| 2025-01-02 | 15.30 | $77.50 | — |
| 2024-12-31 | 15.77 | $77.36 | — |
| 2024-12-30 | 16.21 | $78.03 | — |
| 2024-12-27 | 16.92 | $78.84 | — |
| 2024-12-26 | 17.63 | $79.96 | — |
| 2024-12-24 | 17.91 | $80.15 | — |
| 2024-12-23 | 18.11 | $79.10 | — |
| 2024-12-20 | 18.69 | $78.35 | — |
| 2024-12-19 | 19.60 | $77.68 | — |
| 2024-12-18 | 20.43 | $77.57 | — |
| 2024-12-17 | 21.27 | $80.37 | — |
| 2024-12-16 | 21.36 | $80.72 | — |
| 2024-12-13 | 21.27 | $79.93 | — |
| 2024-12-12 | 21.45 | $79.90 | — |
| 2024-12-11 | 21.66 | $81.18 | — |
| 2024-12-10 | 21.16 | $79.85 | — |
| 2024-12-09 | 21.11 | $80.23 | — |
| 2024-12-06 | 20.82 | $81.11 | — |
| 2024-12-05 | 19.93 | $80.47 | — |
| 2024-12-04 | 19.20 | $80.51 | — |
| 2024-12-03 | 18.41 | $79.40 | — |
| 2024-12-02 | 17.96 | $78.97 | — |
| 2024-11-29 | 17.66 | $78.47 | — |
| 2024-11-27 | 17.54 | $77.86 | — |
| 2024-11-26 | 17.67 | $78.46 | — |
| 2024-11-25 | 17.44 | $77.71 | — |
| 2024-11-22 | 17.52 | $77.87 | — |
| 2024-11-21 | 17.50 | $77.85 | — |
| 2024-11-20 | 17.50 | $77.58 | — |
| 2024-11-19 | 17.60 | $77.55 | — |
| 2024-11-18 | 17.71 | $76.62 | — |
| 2024-11-15 | 18.21 | $76.44 | — |
| 2024-11-14 | 18.81 | $78.06 | — |
| 2024-11-13 | 18.57 | $78.63 | — |
| 2024-11-12 | 17.96 | $78.63 | — |
| 2024-11-11 | 17.31 | $78.53 | — |
| 2024-11-08 | 16.66 | $78.39 | — |
| 2024-11-07 | 16.02 | $78.12 | — |
| 2024-11-06 | 15.44 | $77.04 | — |
| 2024-11-05 | 15.17 | $75.31 | — |
| 2024-11-04 | 15.57 | $74.28 | — |
| 2024-11-01 | 16.29 | $74.56 | — |
| 2024-10-31 | 17.10 | $73.97 | — |
| 2024-10-30 | 17.75 | $75.94 | — |
| 2024-10-29 | 17.84 | $76.37 | — |
| 2024-10-28 | 17.63 | $75.93 | — |
| 2024-10-25 | 17.62 | $75.90 | — |
| 2024-10-24 | 17.61 | $75.70 | — |
| 2024-10-23 | 17.70 | $75.37 | — |
| 2024-10-22 | 17.93 | $76.46 | — |
| 2024-10-21 | 17.49 | $76.48 | — |
| 2024-10-18 | 17.02 | $76.30 | — |
| 2024-10-17 | 16.58 | $75.69 | — |
| 2024-10-16 | 16.36 | $75.52 | — |
| 2024-10-15 | 16.19 | $75.34 | — |
| 2024-10-14 | 16.09 | $76.23 | — |
| 2024-10-11 | 15.45 | $75.75 | — |
| 2024-10-10 | 14.96 | $75.30 | — |
| 2024-10-09 | 14.60 | $75.39 | — |
| 2024-10-08 | 14.17 | $74.88 | — |
| 2024-10-07 | 13.90 | $73.72 | — |
| 2024-10-04 | 14.08 | $74.33 | — |
| 2024-10-03 | 13.94 | $73.55 | — |
| 2024-10-02 | 14.11 | $73.53 | — |
| 2024-10-01 | 14.30 | $73.49 | — |
| 2024-09-30 | 14.52 | $74.28 | — |
| 2024-09-27 | 14.34 | $73.99 | — |
| 2024-09-26 | 14.27 | $74.57 | — |
| 2024-09-25 | 13.89 | $74.49 | — |
| 2024-09-24 | 13.51 | $74.38 | — |
| 2024-09-23 | 13.15 | $74.12 | — |
| 2024-09-20 | 12.86 | $74.02 | — |
| 2024-09-19 | 12.58 | $74.11 | — |
| 2024-09-18 | 12.25 | $72.45 | — |
| 2024-09-17 | 12.42 | $72.73 | — |
| 2024-09-16 | 12.49 | $72.67 | — |
| 2024-09-13 | 12.58 | $72.72 | — |
| 2024-09-12 | 12.65 | $72.39 | — |
| 2024-09-11 | 12.83 | $71.48 | — |
| 2024-09-10 | 13.29 | $69.91 | — |
| 2024-09-09 | 13.68 | $69.32 | — |
| 2024-09-06 | 13.87 | $68.44 | — |
| 2024-09-05 | 13.74 | $70.08 | — |
| 2024-09-04 | 14.10 | $70.18 | — |
| 2024-09-03 | 14.51 | $70.41 | — |
| 2024-08-30 | 15.02 | $72.69 | — |
| 2024-08-29 | 15.25 | $71.73 | — |
| 2024-08-28 | 15.83 | $71.89 | — |
| 2024-08-27 | 16.37 | $72.57 | — |
| 2024-08-26 | 16.68 | $72.37 | — |
| 2024-08-23 | 17.07 | $72.99 | — |
| 2024-08-22 | 17.25 | $72.29 | — |
| 2024-08-21 | 17.64 | $73.27 | — |
| 2024-08-20 | 17.68 | $72.91 | — |
| 2024-08-19 | 17.82 | $72.95 | — |
| 2024-08-16 | 17.96 | $72.11 | — |
| 2024-08-15 | 18.33 | $72.17 | — |
| 2024-08-14 | 18.70 | $70.78 | — |
| 2024-08-13 | 19.48 | $70.45 | — |
| 2024-08-12 | 20.40 | $68.87 | — |
| 2024-08-09 | 21.09 | $68.71 | — |
| 2024-08-08 | 21.77 | $68.03 | — |
| 2024-08-07 | 22.26 | $66.00 | — |
| 2024-08-06 | 22.06 | $66.69 | — |
| 2024-08-05 | 22.00 | $65.68 | — |
| 2024-08-02 | 21.54 | $67.63 | — |
| 2024-08-01 | 21.52 | $69.38 | — |
| 2024-07-31 | 21.99 | $70.58 | — |
| 2024-07-30 | 22.89 | $68.41 | — |
| 2024-07-29 | 22.88 | $69.37 | — |
| 2024-07-26 | 23.18 | $69.33 | — |
| 2024-07-25 | 23.48 | $68.73 | — |
| 2024-07-24 | 23.51 | $69.63 | — |
| 2024-07-23 | 23.83 | $72.46 | — |
| 2024-07-22 | 24.85 | $72.25 | — |
| 2024-07-19 | 26.02 | $71.05 | — |
| 2024-07-18 | 26.94 | $71.34 | — |
| 2024-07-17 | 28.03 | $71.77 | — |
| 2024-07-16 | 29.38 | $74.46 | — |
| 2024-07-15 | 29.46 | $74.47 | — |
| 2024-07-12 | 29.54 | $74.52 | — |
| 2024-07-11 | 29.58 | $74.24 | — |
| 2024-07-10 | 29.74 | $75.68 | — |
| 2024-07-09 | 28.82 | $75.00 | — |
| 2024-07-08 | 28.07 | $74.99 | — |
| 2024-07-05 | 27.28 | $74.92 | — |
| 2024-07-03 | 26.48 | $74.15 | — |
| 2024-07-02 | 25.88 | $73.49 | — |
| 2024-07-01 | 25.49 | $73.00 | — |
| 2024-06-28 | 25.28 | $72.61 | — |
| 2024-06-27 | 25.21 | $73.10 | — |
| 2024-06-26 | 24.77 | $72.94 | — |
| 2024-06-25 | 24.38 | $72.73 | — |
| 2024-06-24 | 24.04 | $71.76 | — |
| 2024-06-21 | 24.06 | $72.60 | — |
| 2024-06-20 | 23.47 | $72.75 | — |
| 2024-06-18 | 22.74 | $73.30 | — |
| 2024-06-17 | 21.53 | $73.05 | — |
| 2024-06-14 | 20.33 | $72.32 | — |
| 2024-06-13 | 19.30 | $72.18 | — |
| 2024-06-12 | 18.27 | $71.72 | — |
| 2024-06-11 | 17.34 | $70.51 | — |
| 2024-06-10 | 16.82 | $70.20 | — |
| 2024-06-07 | 16.41 | $69.78 | — |
| 2024-06-06 | 16.15 | $69.86 | — |
| 2024-06-05 | 15.84 | $69.96 | — |
| 2024-06-04 | 15.44 | $68.48 | — |
| 2024-06-03 | 15.69 | $68.43 | — |
| 2024-05-31 | 15.98 | $68.22 | — |
| 2024-05-30 | 16.39 | $68.22 | — |
| 2024-05-29 | 16.83 | $69.40 | — |
| 2024-05-28 | 16.57 | $69.75 | — |
| 2024-05-24 | 16.06 | $69.47 | — |
| 2024-05-23 | 15.63 | $68.81 | — |
| 2024-05-22 | 15.46 | $68.86 | — |
| 2024-05-21 | 15.25 | $69.09 | — |
| 2024-05-20 | 14.89 | $68.92 | — |
| 2024-05-17 | 14.57 | $68.36 | — |
| 2024-05-16 | 14.45 | $68.28 | — |
| 2024-05-15 | 14.36 | $68.80 | — |
| 2024-05-14 | 13.98 | $67.54 | — |
| 2024-05-13 | 14.07 | $67.07 | — |
| 2024-05-10 | 14.37 | $67.24 | — |
| 2024-05-09 | 14.60 | $67.19 | — |
| 2024-05-08 | 14.86 | $67.02 | — |
| 2024-05-07 | 15.20 | $67.24 | — |
| 2024-05-06 | 15.46 | $67.30 | — |
| 2024-05-03 | 15.70 | $66.06 | — |
| 2024-05-02 | 16.42 | $65.00 | — |
| 2024-05-01 | 16.94 | $64.28 | — |
| 2024-04-30 | 17.15 | $64.61 | — |
| 2024-04-29 | 17.50 | $65.63 | — |
| 2024-04-26 | 18.26 | $65.67 | — |
| 2024-04-25 | 19.08 | $64.42 | — |
| 2024-04-24 | 19.38 | $64.91 | — |
| 2024-04-23 | 19.88 | $65.21 | — |
| 2024-04-22 | 20.52 | $63.90 | — |
| 2024-04-19 | 20.57 | $63.32 | — |
| 2024-04-18 | 20.31 | $65.04 | — |
| 2024-04-17 | 20.67 | $65.45 | — |
| 2024-04-16 | 21.21 | $66.22 | — |
| 2024-04-15 | 22.12 | $66.08 | — |
| 2024-04-12 | 23.01 | $67.37 | — |
| 2024-04-11 | 23.88 | $68.47 | — |
| 2024-04-10 | 24.18 | $67.62 | — |
| 2024-04-09 | 24.87 | $67.92 | — |
| 2024-04-08 | 25.43 | $68.12 | — |
| 2024-04-05 | 25.89 | $68.35 | — |
| 2024-04-04 | 26.24 | $67.05 | — |
| 2024-04-03 | 27.18 | $68.02 | — |
| 2024-04-02 | 27.57 | $67.61 | — |
| 2024-04-01 | 28.17 | $68.04 | — |
| 2024-03-28 | 28.51 | $67.89 | — |
| 2024-03-27 | 28.94 | $68.03 | — |
| 2024-03-26 | 29.31 | $68.18 | — |
| 2024-03-25 | 29.60 | $68.45 | — |
| 2024-03-22 | 29.74 | $68.73 | — |
| 2024-03-21 | 29.71 | $68.55 | — |
| 2024-03-20 | 29.75 | $68.19 | — |
| 2024-03-19 | 29.90 | $67.32 | — |
| 2024-03-18 | 30.36 | $66.92 | — |
| 2024-03-15 | 30.98 | $66.39 | — |
| 2024-03-14 | 31.83 | $67.34 | — |
| 2024-03-13 | 32.22 | $67.32 | — |
| 2024-03-12 | 32.63 | $67.50 | — |
| 2024-03-11 | 32.97 | $66.03 | — |
| 2024-03-08 | 33.83 | $66.76 | — |
| 2024-03-07 | 34.33 | $67.67 | — |
| 2024-03-06 | 34.33 | $66.62 | — |
| 2024-03-05 | 34.67 | $66.26 | — |
| 2024-03-04 | 35.15 | $67.47 | — |
| 2024-03-01 | 34.87 | $67.49 | — |
| 2024-02-29 | 34.57 | $66.45 | — |
| 2024-02-28 | 34.56 | $65.69 | — |
| 2024-02-27 | 34.82 | $65.94 | — |
| 2024-02-26 | 34.92 | $65.87 | — |
| 2024-02-23 | 35.06 | $65.89 | — |
| 2024-02-22 | 35.18 | $66.05 | — |
| 2024-02-21 | 35.22 | $63.83 | — |
| 2024-02-20 | 36.02 | $64.15 | — |
| 2024-02-16 | 36.66 | $65.01 | — |
| 2024-02-15 | 36.78 | $65.49 | — |
| 2024-02-14 | 36.57 | $65.34 | — |
| 2024-02-13 | 36.39 | $64.16 | — |
| 2024-02-12 | 36.58 | $65.13 | — |
| 2024-02-09 | 36.06 | $65.59 | — |
| 2024-02-08 | 35.13 | $64.88 | — |
| 2024-02-07 | 34.35 | $64.69 | — |
| 2024-02-06 | 33.57 | $63.68 | — |
| 2024-02-05 | 33.06 | $63.83 | — |
| 2024-02-02 | 32.40 | $63.80 | — |
| 2024-02-01 | 31.71 | $62.03 | — |
| 2024-01-31 | 31.58 | $61.04 | — |
| 2024-01-30 | 31.87 | $62.23 | — |
| 2024-01-29 | 31.09 | $62.45 | — |
| 2024-01-26 | 30.03 | $61.67 | — |
| 2024-01-25 | 29.21 | $61.68 | — |
| 2024-01-24 | 28.33 | $61.49 | — |
| 2024-01-23 | 27.48 | $60.99 | — |
| 2024-01-22 | 26.78 | $60.85 | — |
| 2024-01-19 | 26.09 | $60.69 | — |
| 2024-01-18 | 25.44 | $59.80 | — |
| 2024-01-17 | 25.14 | $59.10 | — |
| 2024-01-16 | 25.18 | $59.45 | — |
| 2024-01-12 | 24.90 | $59.51 | — |
| 2024-01-11 | 24.56 | $59.36 | — |
| 2024-01-10 | 24.26 | $59.13 | — |
| 2024-01-09 | 24.06 | $58.45 | — |
| 2024-01-08 | 24.18 | $58.27 | — |
| 2024-01-05 | 24.40 | $57.05 | — |
| 2024-01-04 | 25.37 | $56.87 | — |
| 2024-01-03 | 26.50 | $57.08 | — |
| 2024-01-02 | 27.55 | $57.57 | — |
| 2023-12-29 | 28.27 | $58.79 | — |
| 2023-12-28 | 27.90 | $58.79 | — |
| 2023-12-27 | 27.51 | $58.81 | — |
| 2023-12-26 | 27.08 | $58.62 | — |
| 2023-12-22 | 26.71 | $58.40 | — |
| 2023-12-21 | 26.43 | $58.45 | — |
| 2023-12-20 | 26.09 | $57.78 | — |
| 2023-12-19 | 26.04 | $58.66 | — |
| 2023-12-18 | 25.16 | $58.34 | — |
| 2023-12-15 | 24.37 | $57.83 | — |
| 2023-12-14 | 23.77 | $57.57 | — |
| 2023-12-13 | 23.26 | $57.76 | — |
| 2023-12-12 | 22.53 | $57.17 | — |
| 2023-12-11 | 22.05 | $56.83 | — |
| 2023-12-08 | 21.71 | $56.71 | — |
| 2023-12-07 | 21.42 | $56.30 | — |
| 2023-12-06 | 21.32 | $55.62 | — |
| 2023-12-05 | 21.60 | $55.96 | — |
| 2023-12-04 | 21.61 | $55.81 | — |
| 2023-12-01 | 21.70 | $56.44 | — |
| 2023-11-30 | 21.24 | $56.23 | — |
| 2023-11-29 | 20.86 | $56.30 | — |
| 2023-11-28 | 20.39 | $56.39 | — |
| 2023-11-27 | 19.83 | $56.34 | — |
| 2023-11-24 | 19.25 | $56.35 | — |
| 2023-11-22 | 18.64 | $56.41 | — |
| 2023-11-21 | 17.95 | $56.12 | — |
| 2023-11-20 | 17.34 | $56.40 | — |
| 2023-11-17 | 16.49 | $55.75 | — |
| 2023-11-16 | 15.84 | $55.67 | — |
| 2023-11-15 | 15.19 | $55.47 | — |
| 2023-11-14 | 14.58 | $55.62 | — |
| 2023-11-13 | 13.84 | $54.56 | — |
| 2023-11-10 | 13.46 | $53.55 | — |
| 2023-11-09 | 13.51 | $53.55 | — |
| 2023-11-08 | 13.57 | $54.00 | — |
| 2023-11-07 | 13.35 | $53.76 | — |
| 2023-11-06 | 13.23 | $53.26 | — |
| 2023-11-03 | 13.32 | $52.96 | — |
| 2023-11-02 | 13.55 | $52.30 | — |
| 2023-11-01 | 14.08 | $51.34 | — |
| 2023-10-31 | 14.51 | $50.37 | — |
| 2023-10-30 | 14.40 | $50.16 | — |
| 2023-10-27 | 14.16 | $49.51 | — |
| 2023-10-26 | 13.48 | $49.25 | — |
| 2023-10-25 | 12.60 | $50.38 | — |
| 2023-10-24 | 12.11 | $51.61 | — |
| 2023-10-23 | 12.17 | $51.10 | — |
| 2023-10-20 | 11.90 | $50.91 | — |
| 2023-10-19 | 11.48 | $51.69 | — |
| 2023-10-18 | 11.41 | $52.03 | — |
| 2023-10-17 | 11.53 | $52.97 | — |
| 2023-10-16 | 12.08 | $53.08 | — |
| 2023-10-13 | 12.58 | $52.42 | — |
| 2023-10-12 | 12.97 | $53.15 | — |
| 2023-10-11 | 13.48 | $53.40 | — |
| 2023-10-10 | 13.85 | $53.00 | — |
| 2023-10-09 | 14.48 | $52.70 | — |
| 2023-10-06 | 15.16 | $52.51 | — |
| 2023-10-05 | 15.75 | $51.59 | — |
| 2023-10-04 | 15.76 | $51.64 | — |
| 2023-10-03 | 15.80 | $50.93 | — |
| 2023-10-02 | 15.32 | $51.98 | — |
| 2023-09-29 | 15.36 | $51.64 | — |
| 2023-09-28 | 15.13 | $51.71 | — |
| 2023-09-27 | 14.93 | $51.27 | — |
| 2023-09-26 | 14.38 | $51.17 | — |
| 2023-09-25 | 13.72 | $51.97 | — |
| 2023-09-22 | 13.41 | $51.68 | — |
| 2023-09-21 | 12.86 | $51.75 | — |
| 2023-09-20 | 12.31 | $52.87 | — |
| 2023-09-19 | 12.30 | $53.63 | — |
| 2023-09-18 | 12.77 | $53.76 | — |
| 2023-09-15 | 13.34 | $53.87 | — |
| 2023-09-14 | 14.01 | $54.81 | — |
| 2023-09-13 | 14.13 | $54.54 | — |
| 2023-09-12 | 14.42 | $54.38 | — |
| 2023-09-11 | 14.82 | $55.17 | — |
| 2023-09-08 | 14.65 | $54.59 | — |
| 2023-09-07 | 14.82 | $54.52 | — |
| 2023-09-06 | 15.03 | $54.71 | — |
| 2023-09-05 | 15.12 | $55.05 | — |
| 2023-09-01 | 14.95 | $54.99 | — |
| 2023-08-31 | 14.81 | $54.93 | — |
| 2023-08-30 | 14.70 | $54.69 | — |
| 2023-08-29 | 14.69 | $54.36 | — |
| 2023-08-28 | 14.85 | $53.25 | — |
| 2023-08-25 | 15.62 | $52.91 | — |
| 2023-08-24 | 16.24 | $52.53 | — |
| 2023-08-23 | 16.66 | $53.59 | — |
| 2023-08-22 | 17.34 | $52.76 | — |
| 2023-08-21 | 17.90 | $52.78 | — |
| 2023-08-18 | 18.51 | $52.03 | — |
| 2023-08-17 | 18.60 | $52.07 | — |
| 2023-08-16 | 18.72 | $52.69 | — |
| 2023-08-15 | 19.19 | $53.24 | — |
| 2023-08-14 | 20.02 | $53.74 | — |
| 2023-08-11 | 20.92 | $53.07 | — |
| 2023-08-10 | 21.71 | $53.39 | — |
| 2023-08-09 | 22.76 | $53.26 | — |
| 2023-08-08 | 23.77 | $53.92 | — |
| 2023-08-07 | 24.76 | $54.27 | — |
| 2023-08-04 | 25.55 | $53.78 | — |
| 2023-08-03 | 26.69 | $54.10 | — |
| 2023-08-02 | 27.65 | $54.06 | — |
| 2023-08-01 | 28.69 | $55.31 | — |
| 2023-07-31 | 28.78 | $55.53 | — |
| 2023-07-28 | 28.66 | $55.43 | — |
| 2023-07-27 | 28.59 | $54.46 | — |
| 2023-07-26 | 29.03 | $54.55 | — |
| 2023-07-25 | 29.42 | $54.73 | — |
| 2023-07-24 | 29.67 | $54.41 | — |
| 2023-07-21 | 30.10 | $54.36 | — |
| 2023-07-20 | 30.59 | $54.54 | — |
| 2023-07-19 | 30.95 | $55.75 | — |
| 2023-07-18 | 30.24 | $55.85 | — |
| 2023-07-17 | 29.39 | $55.32 | — |
| 2023-07-14 | 28.70 | $54.86 | — |
| 2023-07-13 | 28.17 | $54.89 | — |
| 2023-07-12 | 27.58 | $54.09 | — |
| 2023-07-11 | 27.31 | $53.41 | — |
| 2023-07-10 | 27.37 | $53.07 | — |
| 2023-07-07 | 27.63 | $53.00 | — |
| 2023-07-06 | 27.95 | $53.12 | — |
| 2023-07-05 | 28.17 | $53.64 | — |
| 2023-07-03 | 27.95 | $53.60 | — |
| 2023-06-30 | 27.74 | $53.66 | — |
| 2023-06-29 | 27.46 | $52.86 | — |
| 2023-06-28 | 27.54 | $52.89 | — |
| 2023-06-27 | 27.59 | $52.75 | — |
| 2023-06-26 | 27.72 | $52.08 | — |
| 2023-06-23 | 28.17 | $52.75 | — |
| 2023-06-22 | 28.12 | $53.17 | — |
| 2023-06-21 | 27.70 | $52.67 | — |
| 2023-06-20 | 27.47 | $53.16 | — |
| 2023-06-16 | 26.79 | $53.20 | — |
| 2023-06-15 | 26.03 | $53.56 | — |
| 2023-06-14 | 24.90 | $52.85 | — |
| 2023-06-13 | 23.97 | $52.53 | — |
| 2023-06-12 | 23.11 | $52.16 | — |
| 2023-06-09 | 22.35 | $51.32 | — |
| 2023-06-08 | 21.91 | $51.11 | — |
| 2023-06-07 | 21.56 | $50.55 | — |
| 2023-06-06 | 21.46 | $51.41 | — |
| 2023-06-05 | 20.57 | $51.39 | — |
| 2023-06-02 | 19.64 | $51.38 | — |
| 2023-06-01 | 18.67 | $50.85 | — |
| 2023-05-31 | 17.87 | $50.22 | — |
| 2023-05-30 | 17.32 | $50.51 | — |
| 2023-05-26 | 16.48 | $50.39 | — |
| 2023-05-25 | 15.65 | $49.48 | — |
| 2023-05-24 | 15.22 | $48.46 | — |
| 2023-05-23 | 15.37 | $48.72 | — |
| 2023-05-22 | 15.31 | $49.51 | — |
| 2023-05-19 | 14.49 | $49.42 | — |
| 2023-05-18 | 13.67 | $49.59 | — |
| 2023-05-17 | 12.64 | $48.82 | — |
| 2023-05-16 | 11.97 | $48.18 | — |
| 2023-05-15 | 11.68 | $48.29 | — |
| 2023-05-12 | 11.27 | $48.05 | — |
| 2023-05-11 | 11.00 | $48.14 | — |
| 2023-05-10 | 10.62 | $48.11 | — |
| 2023-05-09 | 10.25 | $47.64 | — |
| 2023-05-08 | 10.15 | $47.80 | — |
| 2023-05-05 | 9.91 | $47.69 | — |
| 2023-05-04 | 9.73 | $46.74 | — |
| 2023-05-03 | 10.17 | $46.97 | — |
| 2023-05-02 | 10.46 | $47.25 | — |
| 2023-05-01 | 10.55 | $47.54 | — |
| 2023-04-28 | 10.41 | $47.63 | — |
| 2023-04-27 | 10.18 | $47.28 | — |
| 2023-04-26 | 10.16 | $46.34 | — |
| 2023-04-25 | 10.61 | $46.10 | — |
| 2023-04-24 | 10.91 | $47.12 | — |
| 2023-04-21 | 10.94 | $47.24 | — |
| 2023-04-20 | 10.88 | $47.21 | — |
| 2023-04-19 | 10.83 | $47.56 | — |
| 2023-04-18 | 10.48 | $47.48 | — |
| 2023-04-17 | 10.16 | $47.38 | — |
| 2023-04-14 | 9.88 | $47.30 | — |
| 2023-04-13 | 9.63 | $47.33 | — |
| 2023-04-12 | 9.35 | $46.46 | — |
| 2023-04-11 | 9.56 | $46.76 | — |
| 2023-04-10 | 9.57 | $46.91 | — |
| 2023-04-06 | 9.46 | $46.95 | — |
| 2023-04-05 | 9.33 | $46.67 | — |
| 2023-04-04 | 9.34 | $47.26 | — |
| 2023-04-03 | 8.95 | $47.52 | — |
| 2023-03-31 | 8.36 | $47.53 | — |
| 2023-03-30 | 7.72 | $46.68 | — |
| 2023-03-29 | 7.47 | $46.34 | — |
| 2023-03-28 | 7.37 | $45.58 | — |
| 2023-03-27 | 7.69 | $45.73 | — |
| 2023-03-24 | 7.94 | $45.81 | — |
| 2023-03-23 | 8.15 | $45.77 | — |
| 2023-03-22 | 8.40 | $45.44 | — |
| 2023-03-21 | 8.83 | $46.19 | — |
| 2023-03-20 | 8.87 | $45.34 | — |
| 2023-03-17 | 9.32 | $45.14 | — |
| 2023-03-16 | 9.68 | $45.56 | — |
| 2023-03-15 | 10.10 | $44.52 | — |
| 2023-03-14 | 10.14 | $44.67 | — |
| 2023-03-13 | 10.26 | $43.66 | — |
| 2023-03-10 | 9.74 | $43.54 | — |
| 2023-03-09 | 9.13 | $44.44 | — |
| 2023-03-08 | 8.89 | $45.64 | — |
| 2023-03-07 | 9.30 | $45.51 | — |
| 2023-03-06 | 9.65 | $46.15 | — |
| 2023-03-03 | 9.91 | $46.16 | — |
| 2023-03-02 | 10.16 | $45.22 | — |
| 2023-03-01 | 10.40 | $44.89 | — |
| 2023-02-28 | 10.42 | $45.18 | — |
| 2023-02-27 | 10.61 | $45.22 | — |
| 2023-02-24 | 10.83 | $44.98 | — |
| 2023-02-23 | 10.91 | $45.62 | — |
| 2023-02-22 | 11.34 | $45.32 | — |
| 2023-02-21 | 11.62 | $45.26 | — |
| 2023-02-17 | 11.87 | $46.25 | — |
| 2023-02-16 | 12.32 | $46.50 | — |
| 2023-02-15 | 12.65 | $47.47 | — |
| 2023-02-14 | 12.40 | $47.11 | — |
| 2023-02-13 | 12.30 | $46.86 | — |
| 2023-02-10 | 12.32 | $46.27 | — |
| 2023-02-09 | 12.64 | $46.46 | — |
| 2023-02-08 | 12.87 | $46.83 | — |
| 2023-02-07 | 12.89 | $47.49 | — |
| 2023-02-06 | 12.49 | $46.85 | — |
| 2023-02-03 | 12.36 | $47.22 | — |
| 2023-02-02 | 11.99 | $47.94 | — |
| 2023-02-01 | 11.10 | $46.94 | — |
| 2023-01-31 | 10.60 | $46.27 | — |
| 2023-01-30 | 10.40 | $45.47 | — |
| 2023-01-27 | 10.64 | $46.17 | — |
| 2023-01-26 | 10.39 | $45.93 | — |
| 2023-01-25 | 10.27 | $45.38 | — |
| 2023-01-24 | 10.45 | $45.39 | — |
| 2023-01-23 | 10.65 | $45.45 | — |
| 2023-01-20 | 10.81 | $44.90 | — |
| 2023-01-19 | 11.29 | $43.98 | — |
| 2023-01-18 | 11.38 | $44.47 | — |
| 2023-01-17 | 11.77 | $45.07 | — |
| 2023-01-13 | 12.21 | $45.12 | — |
| 2023-01-12 | 12.65 | $44.81 | — |
| 2023-01-11 | 13.29 | $44.69 | — |
| 2023-01-10 | 13.94 | $44.13 | — |
| 2023-01-09 | 14.27 | $43.86 | — |
| 2023-01-06 | 14.45 | $43.88 | — |
| 2023-01-05 | 14.64 | $42.99 | — |
| 2023-01-04 | 14.25 | $43.47 | — |
| 2023-01-03 | 14.06 | $43.28 | — |
| 2022-12-30 | 13.74 | $43.58 | — |
| 2022-12-29 | 13.53 | $43.67 | — |
| 2022-12-28 | 13.36 | $42.99 | — |
| 2022-12-27 | 12.73 | $43.45 | — |
| 2022-12-23 | 12.25 | $43.75 | — |
| 2022-12-22 | 11.89 | $43.58 | — |
| 2022-12-21 | 11.39 | $44.29 | — |
| 2022-12-20 | 11.17 | $43.68 | — |
| 2022-12-19 | 10.56 | $43.67 | — |
| 2022-12-16 | 9.90 | $44.05 | — |
| 2022-12-15 | 9.37 | $44.40 | — |
| 2022-12-14 | 8.94 | $45.55 | — |
| 2022-12-13 | 8.99 | $45.78 | — |
| 2022-12-12 | 9.16 | $46.91 | — |
| 2022-12-09 | 9.37 | $46.35 | — |
| 2022-12-08 | 9.84 | $46.86 | — |
| 2022-12-07 | 10.10 | $46.48 | — |
| 2022-12-06 | 10.56 | $46.46 | — |
| 2022-12-05 | 11.07 | $47.17 | — |
| 2022-12-02 | 11.22 | $48.06 | — |
| 2022-12-01 | 10.85 | $48.02 | — |
| 2022-11-30 | 10.48 | $48.03 | — |
| 2022-11-29 | 10.09 | $46.51 | — |
| 2022-11-28 | 10.35 | $46.70 | — |
| 2022-11-25 | 10.52 | $47.31 | — |
| 2022-11-23 | 10.35 | $47.35 | — |
| 2022-11-22 | 10.16 | $47.02 | — |
| 2022-11-21 | 10.09 | $46.37 | — |
| 2022-11-18 | 10.31 | $46.71 | — |
| 2022-11-17 | 10.36 | $46.52 | — |
| 2022-11-16 | 10.49 | $46.63 | — |
| 2022-11-15 | 10.58 | $46.97 | — |
| 2022-11-14 | 10.51 | $46.59 | — |
| 2022-11-11 | 10.58 | $46.95 | — |
| 2022-11-10 | 10.49 | $46.52 | — |
| 2022-11-09 | 10.55 | $44.26 | — |
| 2022-11-08 | 10.62 | $45.23 | — |
| 2022-11-07 | 11.13 | $45.01 | — |
| 2022-11-04 | 11.55 | $44.59 | — |
| 2022-11-03 | 11.80 | $44.18 | — |
| 2022-11-02 | 11.85 | $44.58 | — |
| 2022-11-01 | 12.07 | $45.73 | — |
| 2022-10-31 | 12.60 | $46.06 | — |
| 2022-10-28 | 13.00 | $46.47 | — |
| 2022-10-27 | 13.22 | $45.47 | — |
| 2022-10-26 | 13.88 | $45.69 | — |
| 2022-10-25 | 14.49 | $46.26 | — |
| 2022-10-24 | 14.85 | $45.55 | — |
| 2022-10-21 | 15.54 | $44.94 | — |
| 2022-10-20 | 16.17 | $44.01 | — |
| 2022-10-19 | 16.36 | $44.29 | — |
| 2022-10-18 | 16.68 | $44.62 | — |
| 2022-10-17 | 17.16 | $44.26 | — |
| 2022-10-14 | 17.48 | $43.15 | — |
| 2022-10-13 | 17.24 | $44.31 | — |
| 2022-10-12 | 17.44 | $43.38 | — |
| 2022-10-11 | 17.11 | $43.44 | — |
| 2022-10-10 | 16.78 | $43.67 | — |
| 2022-10-07 | 16.51 | $43.91 | — |
| 2022-10-06 | 16.32 | $45.27 | — |
| 2022-10-05 | 16.66 | $45.62 | — |
| 2022-10-04 | 17.17 | $45.67 | — |
| 2022-10-03 | 17.73 | $44.41 | — |
| 2022-09-30 | 17.65 | $43.42 | — |
| 2022-09-29 | 16.97 | $44.11 | — |
| 2022-09-28 | 16.50 | $45.05 | — |
| 2022-09-27 | 16.38 | $44.22 | — |
| 2022-09-26 | 15.70 | $44.17 | — |
| 2022-09-23 | 14.95 | $44.45 | — |
| 2022-09-22 | 14.27 | $45.09 | — |
| 2022-09-21 | 13.79 | $45.52 | — |
| 2022-09-20 | 13.46 | $46.21 | — |
| 2022-09-19 | 13.41 | $46.59 | — |
| 2022-09-16 | 13.53 | $46.28 | — |
| 2022-09-15 | 13.47 | $46.53 | — |
| 2022-09-14 | 13.52 | $46.94 | — |
| 2022-09-13 | 13.75 | $46.82 | — |
| 2022-09-12 | 13.93 | $48.85 | — |
| 2022-09-09 | 14.21 | $48.47 | — |
| 2022-09-08 | 14.70 | $47.72 | — |
| 2022-09-07 | 15.34 | $47.24 | — |
| 2022-09-06 | 15.75 | $46.37 | — |
| 2022-09-02 | 15.64 | $46.57 | — |
| 2022-09-01 | 15.61 | $47.06 | — |
| 2022-08-31 | 15.82 | $46.98 | — |
| 2022-08-30 | 15.98 | $47.34 | — |
| 2022-08-29 | 16.32 | $47.80 | — |
| 2022-08-26 | 16.90 | $48.16 | — |
| 2022-08-25 | 17.68 | $49.84 | — |
| 2022-08-24 | 17.77 | $49.18 | — |
| 2022-08-23 | 18.19 | $49.10 | — |
| 2022-08-22 | 18.68 | $49.14 | — |
| 2022-08-19 | 19.17 | $50.08 | — |
| 2022-08-18 | 19.11 | $50.76 | — |
| 2022-08-17 | 18.57 | $50.66 | — |
| 2022-08-16 | 18.05 | $51.05 | — |
| 2022-08-15 | 17.22 | $50.97 | — |
| 2022-08-12 | 16.38 | $50.71 | — |
| 2022-08-11 | 15.58 | $49.80 | — |
| 2022-08-10 | 15.07 | $49.92 | — |
| 2022-08-09 | 14.46 | $48.75 | — |
| 2022-08-08 | 14.27 | $49.06 | — |
| 2022-08-05 | 13.88 | $49.11 | — |
| 2022-08-04 | 13.45 | $49.28 | — |
| 2022-08-03 | 12.88 | $49.07 | — |
| 2022-08-02 | 12.36 | $48.23 | — |
| 2022-08-01 | 12.13 | $48.49 | — |
| 2022-07-29 | 11.74 | $48.67 | — |
| 2022-07-28 | 11.24 | $47.90 | — |
| 2022-07-27 | 10.98 | $47.25 | — |
| 2022-07-26 | 10.96 | $45.76 | — |
| 2022-07-25 | 11.48 | $46.46 | — |
| 2022-07-22 | 11.79 | $46.41 | — |
| 2022-07-21 | 12.14 | $46.92 | — |
| 2022-07-20 | 12.26 | $46.45 | — |
| 2022-07-19 | 12.57 | $46.07 | — |
| 2022-07-18 | 13.07 | $44.84 | — |
| 2022-07-15 | 13.34 | $45.22 | — |
| 2022-07-14 | 13.79 | $44.48 | — |
| 2022-07-13 | 13.89 | $44.46 | — |
| 2022-07-12 | 13.98 | $44.63 | — |
| 2022-07-11 | 14.14 | $45.09 | — |
| 2022-07-08 | 14.49 | $45.78 | — |
| 2022-07-07 | 15.14 | $45.70 | — |
| 2022-07-06 | 15.79 | $44.85 | — |
| 2022-07-05 | 16.10 | $44.74 | — |
| 2022-07-01 | 16.38 | $44.46 | — |
| 2022-06-30 | 16.54 | $44.12 | — |
| 2022-06-29 | 16.57 | $44.58 | — |
| 2022-06-28 | 16.74 | $44.56 | — |
| 2022-06-27 | 16.92 | $45.66 | — |
| 2022-06-24 | 17.46 | $45.85 | — |
| 2022-06-23 | 18.09 | $44.41 | — |
| 2022-06-22 | 18.18 | $43.99 | — |
| 2022-06-21 | 18.10 | $44.08 | — |
| 2022-06-17 | 18.04 | $43.03 | — |
| 2022-06-16 | 17.53 | $42.79 | — |
| 2022-06-15 | 16.88 | $44.32 | — |
| 2022-06-14 | 16.59 | $43.57 | — |
| 2022-06-13 | 15.96 | $43.50 | — |
| 2022-06-10 | 15.26 | $45.26 | — |
| 2022-06-09 | 14.98 | $46.63 | — |
| 2022-06-08 | 15.10 | $47.69 | — |
| 2022-06-07 | 15.60 | $48.22 | — |
| 2022-06-06 | 16.33 | $47.80 | — |
| 2022-06-03 | 16.92 | $47.65 | — |
| 2022-06-02 | 17.49 | $48.51 | — |
| 2022-06-01 | 18.39 | $47.53 | — |
| 2022-05-31 | 18.97 | $47.89 | — |
| 2022-05-27 | 19.69 | $48.27 | — |
| 2022-05-26 | 20.59 | $47.05 | — |
| 2022-05-25 | 21.07 | $45.96 | — |
| 2022-05-24 | 21.12 | $45.37 | — |
| 2022-05-23 | 20.90 | $45.95 | — |
| 2022-05-20 | 20.84 | $45.12 | — |
| 2022-05-19 | 20.40 | $45.35 | — |
| 2022-05-18 | 19.99 | $45.47 | — |
| 2022-05-17 | 19.59 | $47.61 | — |
| 2022-05-16 | 19.75 | $46.68 | — |
| 2022-05-13 | 19.50 | $46.96 | — |
| 2022-05-12 | 19.32 | $45.83 | — |
| 2022-05-11 | 18.61 | $45.87 | — |
| 2022-05-10 | 17.87 | $46.86 | — |
| 2022-05-09 | 17.33 | $46.52 | — |
| 2022-05-06 | 16.61 | $48.03 | — |
| 2022-05-05 | 16.24 | $48.31 | — |
| 2022-05-04 | 15.93 | $50.25 | — |
| 2022-05-03 | 16.20 | $48.81 | — |
| 2022-05-02 | 15.81 | $48.74 | — |
| 2022-04-29 | 15.37 | $48.26 | — |
| 2022-04-28 | 14.68 | $50.02 | — |
| 2022-04-27 | 14.48 | $49.06 | — |
| 2022-04-26 | 13.78 | $48.94 | — |
| 2022-04-25 | 12.98 | $49.89 | — |
| 2022-04-22 | 12.42 | $49.89 | — |
| 2022-04-21 | 11.83 | $51.56 | — |
| 2022-04-20 | 11.77 | $52.54 | — |
| 2022-04-19 | 12.10 | $52.53 | — |
| 2022-04-18 | 12.44 | $51.70 | — |
| 2022-04-14 | 12.41 | $51.81 | — |
| 2022-04-13 | 12.42 | $52.56 | — |
| 2022-04-12 | 12.71 | $51.90 | — |
| 2022-04-11 | 12.72 | $52.04 | — |
| 2022-04-08 | 12.78 | $53.06 | — |
| 2022-04-07 | 13.22 | $53.31 | — |
| 2022-04-06 | 13.77 | $53.11 | — |
| 2022-04-05 | 14.28 | $53.91 | — |
| 2022-04-04 | 14.95 | $54.80 | — |
| 2022-04-01 | 15.30 | $54.19 | — |
| 2022-03-31 | 15.88 | $54.13 | — |
| 2022-03-30 | 16.52 | $54.97 | — |
| 2022-03-29 | 16.87 | $55.59 | — |
| 2022-03-28 | 16.97 | $54.92 | — |
| 2022-03-25 | 17.30 | $54.38 | — |
| 2022-03-24 | 17.82 | $54.38 | — |
| 2022-03-23 | 18.36 | $53.52 | — |
| 2022-03-22 | 19.22 | $54.13 | — |
| 2022-03-21 | 19.90 | $53.37 | — |
| 2022-03-18 | 20.87 | $53.49 | — |
| 2022-03-17 | 21.85 | $52.72 | — |
| 2022-03-16 | 22.87 | $52.10 | — |
| 2022-03-15 | 23.74 | $50.70 | — |
| 2022-03-14 | 24.15 | $49.52 | — |
| 2022-03-11 | 24.11 | $50.10 | — |
| 2022-03-10 | 24.22 | $50.73 | — |
| 2022-03-09 | 24.50 | $51.09 | — |
| 2022-03-08 | 24.89 | $49.43 | — |
| 2022-03-07 | 24.64 | $49.61 | — |
| 2022-03-04 | 24.41 | $51.52 | — |
| 2022-03-03 | 24.64 | $52.23 | — |
| 2022-03-02 | 25.10 | $52.72 | — |
| 2022-03-01 | 25.71 | $51.67 | — |
| 2022-02-28 | 25.95 | $52.51 | — |
| 2022-02-25 | 26.42 | $52.49 | — |
| 2022-02-24 | 26.92 | $51.43 | — |
| 2022-02-23 | 27.02 | $50.34 | — |
| 2022-02-22 | 26.65 | $51.38 | — |
| 2022-02-18 | 26.50 | $51.95 | — |
| 2022-02-17 | 26.49 | $52.42 | — |
| 2022-02-16 | 26.59 | $53.87 | — |
| 2022-02-15 | 27.08 | $53.85 | — |
| 2022-02-14 | 27.59 | $52.81 | — |
| 2022-02-11 | 27.72 | $52.92 | — |
| 2022-02-10 | 27.87 | $54.37 | — |
| 2022-02-09 | 28.41 | $55.44 | — |
| 2022-02-08 | 29.27 | $54.45 | — |
| 2022-02-07 | 29.80 | $53.81 | — |
| 2022-02-04 | 30.09 | $54.11 | — |
| 2022-02-03 | 30.47 | $53.72 | — |
| 2022-02-02 | 30.71 | $55.36 | — |
| 2022-02-01 | 31.38 | $54.78 | — |
| 2022-01-31 | 31.86 | $54.41 | — |
| 2022-01-28 | 32.21 | $53.07 | — |
| 2022-01-27 | 32.02 | $51.69 | — |
| 2022-01-26 | 31.15 | $52.01 | — |
| 2022-01-25 | 30.29 | $51.92 | — |
| 2022-01-24 | 29.35 | $53.10 | — |
| 2022-01-21 | 28.56 | $52.87 | — |
| 2022-01-20 | 27.62 | $54.35 | — |
| 2022-01-19 | 26.89 | $54.96 | — |
| 2022-01-18 | 26.24 | $55.54 | — |
| 2022-01-14 | 25.68 | $56.97 | — |
| 2022-01-13 | 25.39 | $56.93 | — |
| 2022-01-12 | 25.06 | $58.36 | — |
| 2022-01-11 | 25.04 | $58.18 | — |
| 2022-01-10 | 24.95 | $57.37 | — |
| 2022-01-07 | 24.53 | $57.43 | — |
| 2022-01-06 | 24.09 | $58.15 | — |
| 2022-01-05 | 23.78 | $58.15 | — |
| 2022-01-04 | 23.46 | $60.25 | — |
| 2022-01-03 | 23.56 | $60.80 | — |
| 2021-12-31 | 23.79 | $60.36 | — |
| 2021-12-30 | 23.88 | $60.69 | — |
| 2021-12-29 | 24.05 | $60.94 | — |
| 2021-12-28 | 24.28 | $61.04 | — |
| 2021-12-27 | 24.54 | $61.42 | — |
| 2021-12-23 | 24.90 | $60.50 | — |
| 2021-12-22 | 25.00 | $59.95 | — |
| 2021-12-21 | 24.96 | $59.11 | — |
| 2021-12-20 | 24.66 | $57.58 | — |
| 2021-12-17 | 23.87 | $58.47 | — |
| 2021-12-16 | 23.17 | $58.93 | — |
| 2021-12-15 | 22.49 | $60.27 | — |
| 2021-12-14 | 21.98 | $59.04 | — |
| 2021-12-13 | 21.07 | $59.76 | — |
| 2021-12-10 | 20.20 | $70.27 | — |
| 2021-12-09 | 20.81 | $69.68 | — |
| 2021-12-08 | 21.64 | $70.63 | — |
| 2021-12-07 | 22.15 | $70.18 | — |
| 2021-12-06 | 22.83 | $67.92 | — |
| 2021-12-03 | 23.69 | $67.40 | — |
| 2021-12-02 | 24.37 | $68.82 | — |
| 2021-12-01 | 25.63 | $67.97 | — |
| 2021-11-30 | 26.58 | $69.18 | — |
| 2021-11-29 | 27.87 | $70.61 | — |
| 2021-11-26 | 28.52 | $69.44 | — |
| 2021-11-24 | 29.72 | $71.13 | — |
| 2021-11-23 | 29.94 | $70.66 | — |
| 2021-11-22 | 30.38 | $70.92 | — |
| 2021-11-19 | 30.67 | $71.75 | — |
| 2021-11-18 | 30.36 | $71.57 | — |
| 2021-11-17 | 30.11 | $71.10 | — |
| 2021-11-16 | 30.01 | $71.30 | — |
| 2021-11-15 | 29.76 | $70.68 | — |
| 2021-11-12 | 29.72 | $70.69 | — |
| 2021-11-11 | 29.68 | $69.87 | — |
| 2021-11-10 | 29.94 | $69.37 | — |
| 2021-11-09 | 30.41 | $70.55 | — |
| 2021-11-08 | 30.09 | $70.95 | — |
| 2021-11-05 | 29.43 | $70.70 | — |
| 2021-11-04 | 28.82 | $70.65 | — |
| 2021-11-03 | 28.19 | $69.95 | — |
| 2021-11-02 | 27.75 | $69.42 | — |
| 2021-11-01 | 27.48 | $69.01 | — |
| 2021-10-29 | 27.34 | $68.76 | — |
| 2021-10-28 | 27.28 | $68.47 | — |
| 2021-10-27 | 27.34 | $67.60 | — |
| 2021-10-26 | 27.73 | $67.88 | — |
| 2021-10-25 | 27.97 | $67.87 | — |
| 2021-10-22 | 28.23 | $67.33 | — |
| 2021-10-21 | 28.71 | $67.93 | — |
| 2021-10-20 | 28.86 | $67.38 | — |
| 2021-10-19 | 29.22 | $67.55 | — |
| 2021-10-18 | 29.49 | $67.13 | — |
| 2021-10-15 | 29.94 | $66.71 | — |
| 2021-10-14 | 30.56 | $66.23 | — |
| 2021-10-13 | 31.39 | $65.06 | — |
| 2021-10-12 | 32.76 | $64.72 | — |
| 2021-10-11 | 34.34 | $64.68 | — |
| 2021-10-08 | 36.03 | $65.22 | — |
| 2021-10-07 | 37.56 | $65.53 | — |
| 2021-10-06 | 39.02 | $64.87 | — |
| 2021-10-05 | 40.83 | $64.62 | — |
| 2021-10-04 | 42.82 | $63.72 | — |
| 2021-10-01 | 44.85 | $65.16 | — |
| 2021-09-30 | 46.80 | $64.47 | — |
| 2021-09-29 | 49.15 | $65.03 | — |
| 2021-09-28 | 51.35 | $65.33 | — |
| 2021-09-27 | 53.53 | $67.26 | — |
| 2021-09-24 | 54.72 | $67.58 | — |
| 2021-09-23 | 55.77 | $67.51 | — |
| 2021-09-22 | 56.89 | $66.74 | — |
| 2021-09-21 | 58.32 | $66.10 | — |
| 2021-09-20 | 60.05 | $65.83 | — |
| 2021-09-17 | 61.97 | $67.29 | — |
| 2021-09-16 | 63.03 | $68.02 | — |
| 2021-09-15 | 63.61 | $67.95 | — |
| 2021-09-14 | 64.22 | $67.31 | — |
| 2021-09-13 | 65.03 | $67.60 | — |
| 2021-09-10 | 65.67 | $67.63 | — |
| 2021-09-09 | 66.31 | $68.04 | — |
| 2021-09-08 | 66.70 | $68.21 | — |
| 2021-09-07 | 66.97 | $68.62 | — |
| 2021-09-03 | 66.97 | $68.67 | — |
| 2021-09-02 | 66.93 | $68.54 | — |
| 2021-09-01 | 66.90 | $68.45 | — |
| 2021-08-31 | 66.89 | $68.36 | — |
| 2021-08-30 | 66.88 | $68.52 | — |
| 2021-08-27 | 66.78 | $68.14 | — |
| 2021-08-26 | 66.71 | $67.35 | — |
| 2021-08-25 | 66.73 | $67.78 | — |
| 2021-08-24 | 66.51 | $67.57 | — |
| 2021-08-23 | 66.29 | $67.27 | — |
| 2021-08-20 | 66.09 | $66.28 | — |
| 2021-08-19 | 65.97 | $65.70 | — |
| 2021-08-18 | 65.91 | $65.71 | — |
| 2021-08-17 | 65.84 | $66.26 | — |
| 2021-08-16 | 65.49 | $67.01 | — |
| 2021-08-13 | 64.75 | $67.03 | — |
| 2021-08-12 | 63.95 | $67.03 | — |
| 2021-08-11 | 63.12 | $66.90 | — |
| 2021-08-10 | 62.25 | $66.77 | — |
| 2021-08-09 | 61.34 | $66.95 | — |
| 2021-08-06 | 60.30 | $66.94 | — |
| 2021-08-05 | 59.22 | $66.96 | — |
| 2021-08-04 | 58.06 | $66.52 | — |
| 2021-08-03 | 56.87 | $66.45 | — |
| 2021-08-02 | 55.61 | $66.06 | — |
| 2021-07-30 | 54.30 | $66.12 | — |
| 2021-07-29 | 52.90 | $66.46 | — |
| 2021-07-28 | 51.33 | $66.30 | — |
| 2021-07-27 | 49.67 | $66.09 | — |
| 2021-07-26 | 47.94 | $66.78 | — |
| 2021-07-23 | 45.93 | $66.73 | — |
| 2021-07-22 | 43.81 | $65.68 | — |
| 2021-07-21 | 41.60 | $65.38 | — |
| 2021-07-20 | 39.27 | $64.51 | — |
| 2021-07-19 | 36.85 | $63.22 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected