Is OneLife Technologies Corp. (OLMM) a Buy, Sell, or Hold?
Enter your email address below for free access to our OneLife Technologies Corp. (OLMM) research center and poll results.
OTC : OLMM
OneLife Technologies Corp. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 161.02K
- Average Volume
- 291
- Market Capitalization
- $10.05K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 161024
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 161024 |
| 2026-07-30 | 0.00 | $0.00 | 161024 |
| 2026-07-29 | 0.00 | $0.00 | 161024 |
| 2026-07-28 | 0.00 | $0.00 | 161024 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 161024 |
| 2026-07-23 | 0.00 | $0.00 | 161024 |
| 2026-07-22 | 0.00 | $0.00 | 161024 |
| 2026-07-21 | 0.00 | $0.00 | 161024 |
| 2026-07-20 | 0.00 | $0.00 | 161024 |
| 2026-07-17 | 0.00 | $0.00 | 161024 |
| 2026-07-16 | 0.00 | $0.00 | 161024 |
| 2026-07-15 | 0.00 | $0.00 | 161024 |
| 2026-07-14 | 0.00 | $0.00 | 161024 |
| 2026-07-13 | 0.00 | $0.00 | 161024 |
| 2026-07-10 | 0.00 | $0.00 | 161024 |
| 2026-07-09 | 0.00 | $0.00 | 161024 |
| 2026-07-08 | 0.00 | $0.00 | 161024 |
| 2026-07-07 | 0.00 | $0.00 | 161024 |
| 2026-07-06 | 0.00 | $0.00 | 161024 |
| 2026-07-02 | 0.00 | $0.00 | 161024 |
| 2026-07-01 | 0.00 | $0.00 | 161024 |
| 2026-06-30 | 0.00 | $0.00 | 161024 |
| 2026-06-29 | 0.00 | $0.00 | 161024 |
| 2026-06-26 | 0.00 | $0.00 | 161024 |
| 2026-06-25 | 0.00 | $0.00 | 161024 |
| 2026-06-24 | 0.00 | $0.00 | 161024 |
| 2026-06-23 | 0.00 | $0.00 | 161024 |
| 2026-06-22 | 0.00 | $0.00 | 161024 |
| 2026-06-18 | 0.00 | $0.00 | 161024 |
| 2026-06-17 | 0.00 | $0.00 | 161024 |
| 2026-06-16 | 0.00 | $0.00 | 161024 |
| 2026-06-15 | 0.00 | $0.00 | 161024 |
| 2026-06-12 | 0.00 | $0.00 | 161024 |
| 2026-06-11 | 0.00 | $0.00 | 161024 |
| 2026-06-10 | 0.00 | $0.00 | 161024 |
| 2026-06-09 | 0.00 | $0.00 | 161024 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 161024 |
| 2026-06-04 | 0.00 | $0.00 | 161024 |
| 2026-06-03 | 0.00 | $0.00 | 161024 |
| 2026-06-02 | 0.00 | $0.00 | 161024 |
| 2026-06-01 | 0.00 | $0.00 | 161024 |
| 2026-05-29 | 0.00 | $0.00 | 161024 |
| 2026-05-28 | 0.00 | $0.00 | 161024 |
| 2026-05-27 | 0.00 | $0.00 | 161024 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 161024 |
| 2026-05-21 | 0.00 | $0.00 | 161024 |
| 2026-05-20 | 0.00 | $0.00 | 161024 |
| 2026-05-19 | 0.00 | $0.00 | 161024 |
| 2026-05-18 | 0.00 | $0.00 | 161024 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 161024 |
| 2026-05-13 | 0.00 | $0.00 | 161024 |
| 2026-05-12 | 0.00 | $0.00 | 161024 |
| 2026-05-11 | 0.00 | $0.00 | 161024 |
| 2026-05-08 | 0.00 | $0.00 | 161024 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 161024 |
| 2026-05-05 | 0.00 | $0.00 | 161024 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 161024 |
| 2026-04-30 | 0.00 | $0.00 | 161024 |
| 2026-04-29 | 0.00 | $0.00 | 161024 |
| 2026-04-28 | 0.00 | $0.00 | 161024 |
| 2026-04-27 | 0.00 | $0.00 | 161024 |
| 2026-04-24 | 0.00 | $0.00 | 161024 |
| 2026-04-23 | 0.00 | $0.00 | 161024 |
| 2026-04-22 | 0.00 | $0.00 | 161024 |
| 2026-04-21 | 0.00 | $0.00 | 161024 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 161024 |
| 2026-04-16 | 0.00 | $0.00 | 161024 |
| 2026-04-15 | 0.00 | $0.00 | 161024 |
| 2026-04-14 | 0.00 | $0.00 | 161024 |
| 2026-04-13 | 0.00 | $0.00 | 161024 |
| 2026-04-10 | 0.00 | $0.00 | 161024 |
| 2026-04-09 | 0.00 | $0.00 | 161024 |
| 2026-04-08 | 0.00 | $0.00 | 161024 |
| 2026-04-07 | 0.00 | $0.00 | 161024 |
| 2026-04-06 | 0.00 | $0.00 | 161024 |
| 2026-04-02 | 0.00 | $0.00 | 161024 |
| 2026-04-01 | 0.00 | $0.00 | 161024 |
| 2026-03-31 | 0.00 | $0.00 | 161024 |
| 2026-03-30 | 0.00 | $0.00 | 161024 |
| 2026-03-27 | 0.00 | $0.00 | 161024 |
| 2026-03-26 | 0.00 | $0.00 | 161024 |
| 2026-03-25 | 0.00 | $0.00 | 161024 |
| 2026-03-24 | 0.00 | $0.00 | 161024 |
| 2026-03-23 | 0.00 | $0.00 | 161024 |
| 2026-03-20 | 0.00 | $0.00 | 161024 |
| 2026-03-19 | 0.00 | $0.00 | 161024 |
| 2026-03-18 | 0.00 | $0.00 | 161024 |
| 2026-03-17 | 0.00 | $0.00 | 161024 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 161024 |
| 2026-03-12 | 0.00 | $0.00 | 161024 |
| 2026-03-11 | 0.00 | $0.00 | 161024 |
| 2026-03-10 | 0.00 | $0.00 | 161024 |
| 2026-03-09 | 0.00 | $0.00 | 161024 |
| 2026-03-06 | 0.00 | $0.00 | 161024 |
| 2026-03-05 | 0.00 | $0.00 | 161024 |
| 2026-03-04 | 0.00 | $0.00 | 161024 |
| 2026-03-03 | 0.00 | $0.00 | 161024 |
| 2026-03-02 | 0.00 | $0.00 | 161024 |
| 2026-02-27 | 0.00 | $0.00 | 161024 |
| 2026-02-26 | 0.00 | $0.00 | 161024 |
| 2026-02-25 | 0.00 | $0.00 | 161024 |
| 2026-02-24 | 0.00 | $0.00 | 161024 |
| 2026-02-23 | 0.00 | $0.00 | 161024 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 161024 |
| 2026-02-04 | 0.00 | $0.00 | 161024 |
| 2026-02-03 | 0.00 | $0.00 | 161024 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 161024 |
| 2026-01-28 | 0.00 | $0.00 | 161024 |
| 2026-01-27 | 0.00 | $0.00 | 161024 |
| 2026-01-26 | 0.00 | $0.00 | 161024 |
| 2026-01-23 | 0.00 | $0.00 | 161024 |
| 2026-01-22 | 0.00 | $0.00 | 161024 |
| 2026-01-21 | 0.00 | $0.00 | 161024 |
| 2026-01-20 | 0.00 | $0.00 | 161024 |
| 2026-01-16 | 0.00 | $0.00 | 161024 |
| 2026-01-15 | 0.00 | $0.00 | 161024 |
| 2026-01-14 | 0.00 | $0.00 | 161024 |
| 2026-01-13 | 0.00 | $0.00 | 161024 |
| 2026-01-12 | 0.00 | $0.00 | 161024 |
| 2026-01-09 | 0.00 | $0.00 | 161024 |
| 2026-01-08 | 0.00 | $0.00 | 161024 |
| 2026-01-07 | 0.00 | $0.00 | 161024 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 161024 |
| 2026-01-02 | 0.00 | $0.00 | 161024 |
| 2025-12-31 | 0.00 | $0.00 | 161024 |
| 2025-12-30 | 0.00 | $0.00 | 161024 |
| 2025-12-29 | 0.00 | $0.00 | 161024 |
| 2025-12-26 | 0.00 | $0.00 | 161024 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 161024 |
| 2025-12-22 | 0.00 | $0.00 | 161024 |
| 2025-12-19 | 0.00 | $0.00 | 161024 |
| 2025-12-18 | 0.00 | $0.00 | 161024 |
| 2025-12-17 | 0.00 | $0.00 | 161024 |
| 2025-12-16 | 0.00 | $0.00 | 161024 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 161024 |
| 2025-12-09 | 0.00 | $0.00 | 161024 |
| 2025-12-08 | 0.00 | $0.00 | 161024 |
| 2025-12-05 | 0.00 | $0.00 | 161024 |
| 2025-12-04 | 0.00 | $0.00 | 161024 |
| 2025-12-03 | 0.00 | $0.00 | 161024 |
| 2025-12-02 | 0.00 | $0.00 | 161024 |
| 2025-12-01 | 0.00 | $0.00 | 161024 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 161024 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 161024 |
| 2025-11-21 | 0.00 | $0.00 | 161024 |
| 2025-11-20 | 0.00 | $0.00 | 161024 |
| 2025-11-19 | 0.00 | $0.00 | 161024 |
| 2025-11-18 | 0.00 | $0.00 | 161024 |
| 2025-11-17 | 0.00 | $0.00 | 161024 |
| 2025-11-14 | 0.00 | $0.00 | 161024 |
| 2025-11-13 | 0.00 | $0.00 | 161024 |
| 2025-11-12 | 0.00 | $0.00 | 161024 |
| 2025-11-11 | 0.00 | $0.00 | 161024 |
| 2025-11-10 | 0.00 | $0.00 | 161024 |
| 2025-11-07 | 0.00 | $0.00 | 161024 |
| 2025-11-06 | 0.00 | $0.00 | 161024 |
| 2025-11-05 | 0.00 | $0.00 | 161024 |
| 2025-11-04 | 0.00 | $0.00 | 161024 |
| 2025-11-03 | 0.00 | $0.00 | 161024 |
| 2025-10-31 | 0.00 | $0.00 | 161024 |
| 2025-10-30 | 0.00 | $0.00 | 161024 |
| 2025-10-29 | 0.00 | $0.00 | 161024 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 161024 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 161024 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 161024 |
| 2025-08-21 | 0.00 | $0.00 | 161024 |
| 2025-08-20 | 0.00 | $0.00 | 161024 |
| 2025-08-19 | 0.00 | $0.00 | 161024 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 161024 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 161024 |
| 2025-07-18 | 0.00 | $0.00 | 161024 |
| 2025-07-17 | 0.00 | $0.00 | 161024 |
| 2025-07-16 | 0.00 | $0.00 | 161024 |
| 2025-07-15 | 0.00 | $0.00 | 161024 |
| 2025-07-14 | 0.00 | $0.00 | 161024 |
| 2025-07-11 | 0.00 | $0.00 | 161024 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 161024 |
| 2025-07-08 | 0.00 | $0.00 | 161024 |
| 2025-07-07 | 0.00 | $0.00 | 161024 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 161024 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 161024 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 5000 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 161024 |
| 2025-04-07 | 0.00 | $0.00 | 161024 |
| 2025-04-04 | 0.00 | $0.00 | 161024 |
| 2025-04-03 | 0.00 | $0.00 | 161024 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 161024 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 161024 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 161024 |
| 2025-03-24 | 0.00 | $0.00 | 161024 |
| 2025-03-21 | 0.00 | $0.00 | 161024 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 161024 |
| 2025-03-18 | 0.00 | $0.00 | 161024 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 161024 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 161024 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 161024 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 161024 |
| 2025-02-26 | 0.00 | $0.00 | 161024 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 161024 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 13000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 13000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 161024 |
| 2025-02-04 | 0.00 | $0.00 | 161024 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 161024 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 161024 |
| 2025-01-28 | 0.00 | $0.00 | 161024 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 161024 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 161024 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 161024 |
| 2025-01-13 | 0.00 | $0.00 | 161024 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 161024 |
| 2025-01-06 | 0.00 | $0.00 | 161024 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 161024 |
| 2024-12-31 | 0.00 | $0.00 | 161024 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 161024 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 161024 |
| 2024-12-23 | 0.00 | $0.00 | 161024 |
| 2024-12-20 | 0.00 | $0.00 | 161024 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 161024 |
| 2024-12-16 | 0.00 | $0.00 | 161024 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 161024 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 161024 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 161024 |
| 2024-12-05 | 0.00 | $0.00 | 161024 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 161024 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 161024 |
| 2024-11-26 | 0.00 | $0.00 | 161024 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 161024 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 161024 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 161024 |
| 2024-11-06 | 0.00 | $0.00 | 161024 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 161024 |
| 2024-11-01 | 0.00 | $0.00 | 161024 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 161024 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 161024 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 161024 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 161024 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 161024 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 161024 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 161024 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 161024 |
| 2024-09-30 | 0.00 | $0.00 | 161024 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 161024 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 161024 |
| 2024-09-19 | 0.00 | $0.00 | 161024 |
| 2024-09-18 | 0.00 | $0.00 | 161024 |
| 2024-09-17 | 0.00 | $0.00 | 161024 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 9680 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 30000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | 1000 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 700000 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 3000 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 10000 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 5300 |
| 2023-04-10 | 0.00 | $0.00 | 35375 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 54945 |
| 2023-03-31 | 0.00 | $0.00 | 100 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 1000 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 10200 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 500 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 284656 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 300 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 900 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 1557 |
| 2022-12-27 | 0.00 | $0.00 | 13500 |
| 2022-12-23 | 0.00 | $0.00 | 2250 |
| 2022-12-22 | 0.00 | $0.00 | 4500 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 13260 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 200 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | 100 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 30000 |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | 1000 |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 1500 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 1000 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 1500 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 18000 |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 61000 |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 500 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 6705 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | 10000 |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 145000 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 202657 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 25000 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 2000 |
| 2021-11-02 | 0.00 | $0.00 | 150 |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | 1450 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | 1000 |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | 1300 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 200 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 296 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 5000 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 5000 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 9000 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 150 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 100 |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 61300 |
| 2021-08-06 | 0.00 | $0.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 161024
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 161024 |
| 2026-07-30 | 0.00 | $0.00 | 161024 |
| 2026-07-29 | 0.00 | $0.00 | 161024 |
| 2026-07-28 | 0.00 | $0.00 | 161024 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 161024 |
| 2026-07-23 | 0.00 | $0.00 | 161024 |
| 2026-07-22 | 0.00 | $0.00 | 161024 |
| 2026-07-21 | 0.00 | $0.00 | 161024 |
| 2026-07-20 | 0.00 | $0.00 | 161024 |
| 2026-07-17 | 0.00 | $0.00 | 161024 |
| 2026-07-16 | 0.00 | $0.00 | 161024 |
| 2026-07-15 | 0.00 | $0.00 | 161024 |
| 2026-07-14 | 0.00 | $0.00 | 161024 |
| 2026-07-13 | 0.00 | $0.00 | 161024 |
| 2026-07-10 | 0.00 | $0.00 | 161024 |
| 2026-07-09 | 0.00 | $0.00 | 161024 |
| 2026-07-08 | 0.00 | $0.00 | 161024 |
| 2026-07-07 | 0.00 | $0.00 | 161024 |
| 2026-07-06 | 0.00 | $0.00 | 161024 |
| 2026-07-02 | 0.00 | $0.00 | 161024 |
| 2026-07-01 | 0.00 | $0.00 | 161024 |
| 2026-06-30 | 0.00 | $0.00 | 161024 |
| 2026-06-29 | 0.00 | $0.00 | 161024 |
| 2026-06-26 | 0.00 | $0.00 | 161024 |
| 2026-06-25 | 0.00 | $0.00 | 161024 |
| 2026-06-24 | 0.00 | $0.00 | 161024 |
| 2026-06-23 | 0.00 | $0.00 | 161024 |
| 2026-06-22 | 0.00 | $0.00 | 161024 |
| 2026-06-18 | 0.00 | $0.00 | 161024 |
| 2026-06-17 | 0.00 | $0.00 | 161024 |
| 2026-06-16 | 0.00 | $0.00 | 161024 |
| 2026-06-15 | 0.00 | $0.00 | 161024 |
| 2026-06-12 | 0.00 | $0.00 | 161024 |
| 2026-06-11 | 0.00 | $0.00 | 161024 |
| 2026-06-10 | 0.00 | $0.00 | 161024 |
| 2026-06-09 | 0.00 | $0.00 | 161024 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 161024 |
| 2026-06-04 | 0.00 | $0.00 | 161024 |
| 2026-06-03 | 0.00 | $0.00 | 161024 |
| 2026-06-02 | 0.00 | $0.00 | 161024 |
| 2026-06-01 | 0.00 | $0.00 | 161024 |
| 2026-05-29 | 0.00 | $0.00 | 161024 |
| 2026-05-28 | 0.00 | $0.00 | 161024 |
| 2026-05-27 | 0.00 | $0.00 | 161024 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 161024 |
| 2026-05-21 | 0.00 | $0.00 | 161024 |
| 2026-05-20 | 0.00 | $0.00 | 161024 |
| 2026-05-19 | 0.00 | $0.00 | 161024 |
| 2026-05-18 | 0.00 | $0.00 | 161024 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 161024 |
| 2026-05-13 | 0.00 | $0.00 | 161024 |
| 2026-05-12 | 0.00 | $0.00 | 161024 |
| 2026-05-11 | 0.00 | $0.00 | 161024 |
| 2026-05-08 | 0.00 | $0.00 | 161024 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 161024 |
| 2026-05-05 | 0.00 | $0.00 | 161024 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 161024 |
| 2026-04-30 | 0.00 | $0.00 | 161024 |
| 2026-04-29 | 0.00 | $0.00 | 161024 |
| 2026-04-28 | 0.00 | $0.00 | 161024 |
| 2026-04-27 | 0.00 | $0.00 | 161024 |
| 2026-04-24 | 0.00 | $0.00 | 161024 |
| 2026-04-23 | 0.00 | $0.00 | 161024 |
| 2026-04-22 | 0.00 | $0.00 | 161024 |
| 2026-04-21 | 0.00 | $0.00 | 161024 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 161024 |
| 2026-04-16 | 0.00 | $0.00 | 161024 |
| 2026-04-15 | 0.00 | $0.00 | 161024 |
| 2026-04-14 | 0.00 | $0.00 | 161024 |
| 2026-04-13 | 0.00 | $0.00 | 161024 |
| 2026-04-10 | 0.00 | $0.00 | 161024 |
| 2026-04-09 | 0.00 | $0.00 | 161024 |
| 2026-04-08 | 0.00 | $0.00 | 161024 |
| 2026-04-07 | 0.00 | $0.00 | 161024 |
| 2026-04-06 | 0.00 | $0.00 | 161024 |
| 2026-04-02 | 0.00 | $0.00 | 161024 |
| 2026-04-01 | 0.00 | $0.00 | 161024 |
| 2026-03-31 | 0.00 | $0.00 | 161024 |
| 2026-03-30 | 0.00 | $0.00 | 161024 |
| 2026-03-27 | 0.00 | $0.00 | 161024 |
| 2026-03-26 | 0.00 | $0.00 | 161024 |
| 2026-03-25 | 0.00 | $0.00 | 161024 |
| 2026-03-24 | 0.00 | $0.00 | 161024 |
| 2026-03-23 | 0.00 | $0.00 | 161024 |
| 2026-03-20 | 0.00 | $0.00 | 161024 |
| 2026-03-19 | 0.00 | $0.00 | 161024 |
| 2026-03-18 | 0.00 | $0.00 | 161024 |
| 2026-03-17 | 0.00 | $0.00 | 161024 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 161024 |
| 2026-03-12 | 0.00 | $0.00 | 161024 |
| 2026-03-11 | 0.00 | $0.00 | 161024 |
| 2026-03-10 | 0.00 | $0.00 | 161024 |
| 2026-03-09 | 0.00 | $0.00 | 161024 |
| 2026-03-06 | 0.00 | $0.00 | 161024 |
| 2026-03-05 | 0.00 | $0.00 | 161024 |
| 2026-03-04 | 0.00 | $0.00 | 161024 |
| 2026-03-03 | 0.00 | $0.00 | 161024 |
| 2026-03-02 | 0.00 | $0.00 | 161024 |
| 2026-02-27 | 0.00 | $0.00 | 161024 |
| 2026-02-26 | 0.00 | $0.00 | 161024 |
| 2026-02-25 | 0.00 | $0.00 | 161024 |
| 2026-02-24 | 0.00 | $0.00 | 161024 |
| 2026-02-23 | 0.00 | $0.00 | 161024 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 161024 |
| 2026-02-04 | 0.00 | $0.00 | 161024 |
| 2026-02-03 | 0.00 | $0.00 | 161024 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 161024 |
| 2026-01-28 | 0.00 | $0.00 | 161024 |
| 2026-01-27 | 0.00 | $0.00 | 161024 |
| 2026-01-26 | 0.00 | $0.00 | 161024 |
| 2026-01-23 | 0.00 | $0.00 | 161024 |
| 2026-01-22 | 0.00 | $0.00 | 161024 |
| 2026-01-21 | 0.00 | $0.00 | 161024 |
| 2026-01-20 | 0.00 | $0.00 | 161024 |
| 2026-01-16 | 0.00 | $0.00 | 161024 |
| 2026-01-15 | 0.00 | $0.00 | 161024 |
| 2026-01-14 | 0.00 | $0.00 | 161024 |
| 2026-01-13 | 0.00 | $0.00 | 161024 |
| 2026-01-12 | 0.00 | $0.00 | 161024 |
| 2026-01-09 | 0.00 | $0.00 | 161024 |
| 2026-01-08 | 0.00 | $0.00 | 161024 |
| 2026-01-07 | 0.00 | $0.00 | 161024 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 161024 |
| 2026-01-02 | 0.00 | $0.00 | 161024 |
| 2025-12-31 | 0.00 | $0.00 | 161024 |
| 2025-12-30 | 0.00 | $0.00 | 161024 |
| 2025-12-29 | 0.00 | $0.00 | 161024 |
| 2025-12-26 | 0.00 | $0.00 | 161024 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 161024 |
| 2025-12-22 | 0.00 | $0.00 | 161024 |
| 2025-12-19 | 0.00 | $0.00 | 161024 |
| 2025-12-18 | 0.00 | $0.00 | 161024 |
| 2025-12-17 | 0.00 | $0.00 | 161024 |
| 2025-12-16 | 0.00 | $0.00 | 161024 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 161024 |
| 2025-12-09 | 0.00 | $0.00 | 161024 |
| 2025-12-08 | 0.00 | $0.00 | 161024 |
| 2025-12-05 | 0.00 | $0.00 | 161024 |
| 2025-12-04 | 0.00 | $0.00 | 161024 |
| 2025-12-03 | 0.00 | $0.00 | 161024 |
| 2025-12-02 | 0.00 | $0.00 | 161024 |
| 2025-12-01 | 0.00 | $0.00 | 161024 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 161024 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 161024 |
| 2025-11-21 | 0.00 | $0.00 | 161024 |
| 2025-11-20 | 0.00 | $0.00 | 161024 |
| 2025-11-19 | 0.00 | $0.00 | 161024 |
| 2025-11-18 | 0.00 | $0.00 | 161024 |
| 2025-11-17 | 0.00 | $0.00 | 161024 |
| 2025-11-14 | 0.00 | $0.00 | 161024 |
| 2025-11-13 | 0.00 | $0.00 | 161024 |
| 2025-11-12 | 0.00 | $0.00 | 161024 |
| 2025-11-11 | 0.00 | $0.00 | 161024 |
| 2025-11-10 | 0.00 | $0.00 | 161024 |
| 2025-11-07 | 0.00 | $0.00 | 161024 |
| 2025-11-06 | 0.00 | $0.00 | 161024 |
| 2025-11-05 | 0.00 | $0.00 | 161024 |
| 2025-11-04 | 0.00 | $0.00 | 161024 |
| 2025-11-03 | 0.00 | $0.00 | 161024 |
| 2025-10-31 | 0.00 | $0.00 | 161024 |
| 2025-10-30 | 0.00 | $0.00 | 161024 |
| 2025-10-29 | 0.00 | $0.00 | 161024 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 161024 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 161024 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 161024 |
| 2025-08-21 | 0.00 | $0.00 | 161024 |
| 2025-08-20 | 0.00 | $0.00 | 161024 |
| 2025-08-19 | 0.00 | $0.00 | 161024 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 161024 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 161024 |
| 2025-07-18 | 0.00 | $0.00 | 161024 |
| 2025-07-17 | 0.00 | $0.00 | 161024 |
| 2025-07-16 | 0.00 | $0.00 | 161024 |
| 2025-07-15 | 0.00 | $0.00 | 161024 |
| 2025-07-14 | 0.00 | $0.00 | 161024 |
| 2025-07-11 | 0.00 | $0.00 | 161024 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 161024 |
| 2025-07-08 | 0.00 | $0.00 | 161024 |
| 2025-07-07 | 0.00 | $0.00 | 161024 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 161024 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 161024 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 5000 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 161024 |
| 2025-04-07 | 0.00 | $0.00 | 161024 |
| 2025-04-04 | 0.00 | $0.00 | 161024 |
| 2025-04-03 | 0.00 | $0.00 | 161024 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 161024 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 161024 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 161024 |
| 2025-03-24 | 0.00 | $0.00 | 161024 |
| 2025-03-21 | 0.00 | $0.00 | 161024 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 161024 |
| 2025-03-18 | 0.00 | $0.00 | 161024 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 161024 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 161024 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 161024 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 161024 |
| 2025-02-26 | 0.00 | $0.00 | 161024 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 161024 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 13000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 13000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 161024 |
| 2025-02-04 | 0.00 | $0.00 | 161024 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 161024 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 161024 |
| 2025-01-28 | 0.00 | $0.00 | 161024 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 161024 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 161024 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 161024 |
| 2025-01-13 | 0.00 | $0.00 | 161024 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 161024 |
| 2025-01-06 | 0.00 | $0.00 | 161024 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 161024 |
| 2024-12-31 | 0.00 | $0.00 | 161024 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 161024 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 161024 |
| 2024-12-23 | 0.00 | $0.00 | 161024 |
| 2024-12-20 | 0.00 | $0.00 | 161024 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 161024 |
| 2024-12-16 | 0.00 | $0.00 | 161024 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 161024 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 161024 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 161024 |
| 2024-12-05 | 0.00 | $0.00 | 161024 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 161024 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 161024 |
| 2024-11-26 | 0.00 | $0.00 | 161024 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 161024 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 161024 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 161024 |
| 2024-11-06 | 0.00 | $0.00 | 161024 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 161024 |
| 2024-11-01 | 0.00 | $0.00 | 161024 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 161024 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 161024 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 161024 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 161024 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 161024 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 161024 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 161024 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 161024 |
| 2024-09-30 | 0.00 | $0.00 | 161024 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 161024 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 161024 |
| 2024-09-19 | 0.00 | $0.00 | 161024 |
| 2024-09-18 | 0.00 | $0.00 | 161024 |
| 2024-09-17 | 0.00 | $0.00 | 161024 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 9680 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 30000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | 1000 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 700000 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 3000 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 10000 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 5300 |
| 2023-04-10 | 0.00 | $0.00 | 35375 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 54945 |
| 2023-03-31 | 0.00 | $0.00 | 100 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 1000 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 10200 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 500 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 284656 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 300 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 900 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 1557 |
| 2022-12-27 | 0.00 | $0.00 | 13500 |
| 2022-12-23 | 0.00 | $0.00 | 2250 |
| 2022-12-22 | 0.00 | $0.00 | 4500 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 13260 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 200 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | 100 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 30000 |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | 1000 |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 1500 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 1000 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 1500 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 18000 |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 61000 |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 500 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 6705 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | 10000 |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 145000 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 202657 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 25000 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 2000 |
| 2021-11-02 | 0.00 | $0.00 | 150 |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | 1450 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | 1000 |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | 1300 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 200 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 296 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 5000 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 5000 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 9000 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 150 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 100 |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 61300 |
| 2021-08-06 | 0.00 | $0.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 161024
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 161024 |
| 2026-07-30 | 0.00 | $0.00 | 161024 |
| 2026-07-29 | 0.00 | $0.00 | 161024 |
| 2026-07-28 | 0.00 | $0.00 | 161024 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 161024 |
| 2026-07-23 | 0.00 | $0.00 | 161024 |
| 2026-07-22 | 0.00 | $0.00 | 161024 |
| 2026-07-21 | 0.00 | $0.00 | 161024 |
| 2026-07-20 | 0.00 | $0.00 | 161024 |
| 2026-07-17 | 0.00 | $0.00 | 161024 |
| 2026-07-16 | 0.00 | $0.00 | 161024 |
| 2026-07-15 | 0.00 | $0.00 | 161024 |
| 2026-07-14 | 0.00 | $0.00 | 161024 |
| 2026-07-13 | 0.00 | $0.00 | 161024 |
| 2026-07-10 | 0.00 | $0.00 | 161024 |
| 2026-07-09 | 0.00 | $0.00 | 161024 |
| 2026-07-08 | 0.00 | $0.00 | 161024 |
| 2026-07-07 | 0.00 | $0.00 | 161024 |
| 2026-07-06 | 0.00 | $0.00 | 161024 |
| 2026-07-02 | 0.00 | $0.00 | 161024 |
| 2026-07-01 | 0.00 | $0.00 | 161024 |
| 2026-06-30 | 0.00 | $0.00 | 161024 |
| 2026-06-29 | 0.00 | $0.00 | 161024 |
| 2026-06-26 | 0.00 | $0.00 | 161024 |
| 2026-06-25 | 0.00 | $0.00 | 161024 |
| 2026-06-24 | 0.00 | $0.00 | 161024 |
| 2026-06-23 | 0.00 | $0.00 | 161024 |
| 2026-06-22 | 0.00 | $0.00 | 161024 |
| 2026-06-18 | 0.00 | $0.00 | 161024 |
| 2026-06-17 | 0.00 | $0.00 | 161024 |
| 2026-06-16 | 0.00 | $0.00 | 161024 |
| 2026-06-15 | 0.00 | $0.00 | 161024 |
| 2026-06-12 | 0.00 | $0.00 | 161024 |
| 2026-06-11 | 0.00 | $0.00 | 161024 |
| 2026-06-10 | 0.00 | $0.00 | 161024 |
| 2026-06-09 | 0.00 | $0.00 | 161024 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 161024 |
| 2026-06-04 | 0.00 | $0.00 | 161024 |
| 2026-06-03 | 0.00 | $0.00 | 161024 |
| 2026-06-02 | 0.00 | $0.00 | 161024 |
| 2026-06-01 | 0.00 | $0.00 | 161024 |
| 2026-05-29 | 0.00 | $0.00 | 161024 |
| 2026-05-28 | 0.00 | $0.00 | 161024 |
| 2026-05-27 | 0.00 | $0.00 | 161024 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 161024 |
| 2026-05-21 | 0.00 | $0.00 | 161024 |
| 2026-05-20 | 0.00 | $0.00 | 161024 |
| 2026-05-19 | 0.00 | $0.00 | 161024 |
| 2026-05-18 | 0.00 | $0.00 | 161024 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 161024 |
| 2026-05-13 | 0.00 | $0.00 | 161024 |
| 2026-05-12 | 0.00 | $0.00 | 161024 |
| 2026-05-11 | 0.00 | $0.00 | 161024 |
| 2026-05-08 | 0.00 | $0.00 | 161024 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 161024 |
| 2026-05-05 | 0.00 | $0.00 | 161024 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 161024 |
| 2026-04-30 | 0.00 | $0.00 | 161024 |
| 2026-04-29 | 0.00 | $0.00 | 161024 |
| 2026-04-28 | 0.00 | $0.00 | 161024 |
| 2026-04-27 | 0.00 | $0.00 | 161024 |
| 2026-04-24 | 0.00 | $0.00 | 161024 |
| 2026-04-23 | 0.00 | $0.00 | 161024 |
| 2026-04-22 | 0.00 | $0.00 | 161024 |
| 2026-04-21 | 0.00 | $0.00 | 161024 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 161024 |
| 2026-04-16 | 0.00 | $0.00 | 161024 |
| 2026-04-15 | 0.00 | $0.00 | 161024 |
| 2026-04-14 | 0.00 | $0.00 | 161024 |
| 2026-04-13 | 0.00 | $0.00 | 161024 |
| 2026-04-10 | 0.00 | $0.00 | 161024 |
| 2026-04-09 | 0.00 | $0.00 | 161024 |
| 2026-04-08 | 0.00 | $0.00 | 161024 |
| 2026-04-07 | 0.00 | $0.00 | 161024 |
| 2026-04-06 | 0.00 | $0.00 | 161024 |
| 2026-04-02 | 0.00 | $0.00 | 161024 |
| 2026-04-01 | 0.00 | $0.00 | 161024 |
| 2026-03-31 | 0.00 | $0.00 | 161024 |
| 2026-03-30 | 0.00 | $0.00 | 161024 |
| 2026-03-27 | 0.00 | $0.00 | 161024 |
| 2026-03-26 | 0.00 | $0.00 | 161024 |
| 2026-03-25 | 0.00 | $0.00 | 161024 |
| 2026-03-24 | 0.00 | $0.00 | 161024 |
| 2026-03-23 | 0.00 | $0.00 | 161024 |
| 2026-03-20 | 0.00 | $0.00 | 161024 |
| 2026-03-19 | 0.00 | $0.00 | 161024 |
| 2026-03-18 | 0.00 | $0.00 | 161024 |
| 2026-03-17 | 0.00 | $0.00 | 161024 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 161024 |
| 2026-03-12 | 0.00 | $0.00 | 161024 |
| 2026-03-11 | 0.00 | $0.00 | 161024 |
| 2026-03-10 | 0.00 | $0.00 | 161024 |
| 2026-03-09 | 0.00 | $0.00 | 161024 |
| 2026-03-06 | 0.00 | $0.00 | 161024 |
| 2026-03-05 | 0.00 | $0.00 | 161024 |
| 2026-03-04 | 0.00 | $0.00 | 161024 |
| 2026-03-03 | 0.00 | $0.00 | 161024 |
| 2026-03-02 | 0.00 | $0.00 | 161024 |
| 2026-02-27 | 0.00 | $0.00 | 161024 |
| 2026-02-26 | 0.00 | $0.00 | 161024 |
| 2026-02-25 | 0.00 | $0.00 | 161024 |
| 2026-02-24 | 0.00 | $0.00 | 161024 |
| 2026-02-23 | 0.00 | $0.00 | 161024 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 161024 |
| 2026-02-04 | 0.00 | $0.00 | 161024 |
| 2026-02-03 | 0.00 | $0.00 | 161024 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 161024 |
| 2026-01-28 | 0.00 | $0.00 | 161024 |
| 2026-01-27 | 0.00 | $0.00 | 161024 |
| 2026-01-26 | 0.00 | $0.00 | 161024 |
| 2026-01-23 | 0.00 | $0.00 | 161024 |
| 2026-01-22 | 0.00 | $0.00 | 161024 |
| 2026-01-21 | 0.00 | $0.00 | 161024 |
| 2026-01-20 | 0.00 | $0.00 | 161024 |
| 2026-01-16 | 0.00 | $0.00 | 161024 |
| 2026-01-15 | 0.00 | $0.00 | 161024 |
| 2026-01-14 | 0.00 | $0.00 | 161024 |
| 2026-01-13 | 0.00 | $0.00 | 161024 |
| 2026-01-12 | 0.00 | $0.00 | 161024 |
| 2026-01-09 | 0.00 | $0.00 | 161024 |
| 2026-01-08 | 0.00 | $0.00 | 161024 |
| 2026-01-07 | 0.00 | $0.00 | 161024 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 161024 |
| 2026-01-02 | 0.00 | $0.00 | 161024 |
| 2025-12-31 | 0.00 | $0.00 | 161024 |
| 2025-12-30 | 0.00 | $0.00 | 161024 |
| 2025-12-29 | 0.00 | $0.00 | 161024 |
| 2025-12-26 | 0.00 | $0.00 | 161024 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 161024 |
| 2025-12-22 | 0.00 | $0.00 | 161024 |
| 2025-12-19 | 0.00 | $0.00 | 161024 |
| 2025-12-18 | 0.00 | $0.00 | 161024 |
| 2025-12-17 | 0.00 | $0.00 | 161024 |
| 2025-12-16 | 0.00 | $0.00 | 161024 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 161024 |
| 2025-12-09 | 0.00 | $0.00 | 161024 |
| 2025-12-08 | 0.00 | $0.00 | 161024 |
| 2025-12-05 | 0.00 | $0.00 | 161024 |
| 2025-12-04 | 0.00 | $0.00 | 161024 |
| 2025-12-03 | 0.00 | $0.00 | 161024 |
| 2025-12-02 | 0.00 | $0.00 | 161024 |
| 2025-12-01 | 0.00 | $0.00 | 161024 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 161024 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 161024 |
| 2025-11-21 | 0.00 | $0.00 | 161024 |
| 2025-11-20 | 0.00 | $0.00 | 161024 |
| 2025-11-19 | 0.00 | $0.00 | 161024 |
| 2025-11-18 | 0.00 | $0.00 | 161024 |
| 2025-11-17 | 0.00 | $0.00 | 161024 |
| 2025-11-14 | 0.00 | $0.00 | 161024 |
| 2025-11-13 | 0.00 | $0.00 | 161024 |
| 2025-11-12 | 0.00 | $0.00 | 161024 |
| 2025-11-11 | 0.00 | $0.00 | 161024 |
| 2025-11-10 | 0.00 | $0.00 | 161024 |
| 2025-11-07 | 0.00 | $0.00 | 161024 |
| 2025-11-06 | 0.00 | $0.00 | 161024 |
| 2025-11-05 | 0.00 | $0.00 | 161024 |
| 2025-11-04 | 0.00 | $0.00 | 161024 |
| 2025-11-03 | 0.00 | $0.00 | 161024 |
| 2025-10-31 | 0.00 | $0.00 | 161024 |
| 2025-10-30 | 0.00 | $0.00 | 161024 |
| 2025-10-29 | 0.00 | $0.00 | 161024 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 161024 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 161024 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 161024 |
| 2025-08-21 | 0.00 | $0.00 | 161024 |
| 2025-08-20 | 0.00 | $0.00 | 161024 |
| 2025-08-19 | 0.00 | $0.00 | 161024 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 161024 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 161024 |
| 2025-07-18 | 0.00 | $0.00 | 161024 |
| 2025-07-17 | 0.00 | $0.00 | 161024 |
| 2025-07-16 | 0.00 | $0.00 | 161024 |
| 2025-07-15 | 0.00 | $0.00 | 161024 |
| 2025-07-14 | 0.00 | $0.00 | 161024 |
| 2025-07-11 | 0.00 | $0.00 | 161024 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 161024 |
| 2025-07-08 | 0.00 | $0.00 | 161024 |
| 2025-07-07 | 0.00 | $0.00 | 161024 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 161024 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 161024 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 5000 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 161024 |
| 2025-04-07 | 0.00 | $0.00 | 161024 |
| 2025-04-04 | 0.00 | $0.00 | 161024 |
| 2025-04-03 | 0.00 | $0.00 | 161024 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 161024 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 161024 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 161024 |
| 2025-03-24 | 0.00 | $0.00 | 161024 |
| 2025-03-21 | 0.00 | $0.00 | 161024 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 161024 |
| 2025-03-18 | 0.00 | $0.00 | 161024 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 161024 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 161024 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 161024 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 161024 |
| 2025-02-26 | 0.00 | $0.00 | 161024 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 161024 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 13000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 13000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 161024 |
| 2025-02-04 | 0.00 | $0.00 | 161024 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 161024 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 161024 |
| 2025-01-28 | 0.00 | $0.00 | 161024 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 161024 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 161024 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 161024 |
| 2025-01-13 | 0.00 | $0.00 | 161024 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 161024 |
| 2025-01-06 | 0.00 | $0.00 | 161024 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 161024 |
| 2024-12-31 | 0.00 | $0.00 | 161024 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 161024 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 161024 |
| 2024-12-23 | 0.00 | $0.00 | 161024 |
| 2024-12-20 | 0.00 | $0.00 | 161024 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 161024 |
| 2024-12-16 | 0.00 | $0.00 | 161024 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 161024 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 161024 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 161024 |
| 2024-12-05 | 0.00 | $0.00 | 161024 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 161024 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 161024 |
| 2024-11-26 | 0.00 | $0.00 | 161024 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 161024 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 161024 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 161024 |
| 2024-11-06 | 0.00 | $0.00 | 161024 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 161024 |
| 2024-11-01 | 0.00 | $0.00 | 161024 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 161024 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 161024 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 161024 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 161024 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 161024 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 161024 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 161024 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 161024 |
| 2024-09-30 | 0.00 | $0.00 | 161024 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 161024 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 161024 |
| 2024-09-19 | 0.00 | $0.00 | 161024 |
| 2024-09-18 | 0.00 | $0.00 | 161024 |
| 2024-09-17 | 0.00 | $0.00 | 161024 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 9680 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 30000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | 1000 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 700000 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 3000 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 10000 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 5300 |
| 2023-04-10 | 0.00 | $0.00 | 35375 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 54945 |
| 2023-03-31 | 0.00 | $0.00 | 100 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 1000 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 10200 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 500 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 284656 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 300 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 900 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 1557 |
| 2022-12-27 | 0.00 | $0.00 | 13500 |
| 2022-12-23 | 0.00 | $0.00 | 2250 |
| 2022-12-22 | 0.00 | $0.00 | 4500 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 13260 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 200 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | 100 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 30000 |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | 1000 |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 1500 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 1000 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 1500 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 18000 |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 61000 |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 500 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 6705 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | 10000 |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 145000 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 202657 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 25000 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 2000 |
| 2021-11-02 | 0.00 | $0.00 | 150 |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | 1450 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | 1000 |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | 1300 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 200 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 296 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 5000 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 5000 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 9000 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 150 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 100 |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 61300 |
| 2021-08-06 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 161024
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 161024 |
| 2026-07-30 | 0.00 | $0.00 | 161024 |
| 2026-07-29 | 0.00 | $0.00 | 161024 |
| 2026-07-28 | 0.00 | $0.00 | 161024 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 161024 |
| 2026-07-23 | 0.00 | $0.00 | 161024 |
| 2026-07-22 | 0.00 | $0.00 | 161024 |
| 2026-07-21 | 0.00 | $0.00 | 161024 |
| 2026-07-20 | 0.00 | $0.00 | 161024 |
| 2026-07-17 | 0.00 | $0.00 | 161024 |
| 2026-07-16 | 0.00 | $0.00 | 161024 |
| 2026-07-15 | 0.00 | $0.00 | 161024 |
| 2026-07-14 | 0.00 | $0.00 | 161024 |
| 2026-07-13 | 0.00 | $0.00 | 161024 |
| 2026-07-10 | 0.00 | $0.00 | 161024 |
| 2026-07-09 | 0.00 | $0.00 | 161024 |
| 2026-07-08 | 0.00 | $0.00 | 161024 |
| 2026-07-07 | 0.00 | $0.00 | 161024 |
| 2026-07-06 | 0.00 | $0.00 | 161024 |
| 2026-07-02 | 0.00 | $0.00 | 161024 |
| 2026-07-01 | 0.00 | $0.00 | 161024 |
| 2026-06-30 | 0.00 | $0.00 | 161024 |
| 2026-06-29 | 0.00 | $0.00 | 161024 |
| 2026-06-26 | 0.00 | $0.00 | 161024 |
| 2026-06-25 | 0.00 | $0.00 | 161024 |
| 2026-06-24 | 0.00 | $0.00 | 161024 |
| 2026-06-23 | 0.00 | $0.00 | 161024 |
| 2026-06-22 | 0.00 | $0.00 | 161024 |
| 2026-06-18 | 0.00 | $0.00 | 161024 |
| 2026-06-17 | 0.00 | $0.00 | 161024 |
| 2026-06-16 | 0.00 | $0.00 | 161024 |
| 2026-06-15 | 0.00 | $0.00 | 161024 |
| 2026-06-12 | 0.00 | $0.00 | 161024 |
| 2026-06-11 | 0.00 | $0.00 | 161024 |
| 2026-06-10 | 0.00 | $0.00 | 161024 |
| 2026-06-09 | 0.00 | $0.00 | 161024 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 161024 |
| 2026-06-04 | 0.00 | $0.00 | 161024 |
| 2026-06-03 | 0.00 | $0.00 | 161024 |
| 2026-06-02 | 0.00 | $0.00 | 161024 |
| 2026-06-01 | 0.00 | $0.00 | 161024 |
| 2026-05-29 | 0.00 | $0.00 | 161024 |
| 2026-05-28 | 0.00 | $0.00 | 161024 |
| 2026-05-27 | 0.00 | $0.00 | 161024 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 161024 |
| 2026-05-21 | 0.00 | $0.00 | 161024 |
| 2026-05-20 | 0.00 | $0.00 | 161024 |
| 2026-05-19 | 0.00 | $0.00 | 161024 |
| 2026-05-18 | 0.00 | $0.00 | 161024 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 161024 |
| 2026-05-13 | 0.00 | $0.00 | 161024 |
| 2026-05-12 | 0.00 | $0.00 | 161024 |
| 2026-05-11 | 0.00 | $0.00 | 161024 |
| 2026-05-08 | 0.00 | $0.00 | 161024 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 161024 |
| 2026-05-05 | 0.00 | $0.00 | 161024 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 161024 |
| 2026-04-30 | 0.00 | $0.00 | 161024 |
| 2026-04-29 | 0.00 | $0.00 | 161024 |
| 2026-04-28 | 0.00 | $0.00 | 161024 |
| 2026-04-27 | 0.00 | $0.00 | 161024 |
| 2026-04-24 | 0.00 | $0.00 | 161024 |
| 2026-04-23 | 0.00 | $0.00 | 161024 |
| 2026-04-22 | 0.00 | $0.00 | 161024 |
| 2026-04-21 | 0.00 | $0.00 | 161024 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 161024 |
| 2026-04-16 | 0.00 | $0.00 | 161024 |
| 2026-04-15 | 0.00 | $0.00 | 161024 |
| 2026-04-14 | 0.00 | $0.00 | 161024 |
| 2026-04-13 | 0.00 | $0.00 | 161024 |
| 2026-04-10 | 0.00 | $0.00 | 161024 |
| 2026-04-09 | 0.00 | $0.00 | 161024 |
| 2026-04-08 | 0.00 | $0.00 | 161024 |
| 2026-04-07 | 0.00 | $0.00 | 161024 |
| 2026-04-06 | 0.00 | $0.00 | 161024 |
| 2026-04-02 | 0.00 | $0.00 | 161024 |
| 2026-04-01 | 0.00 | $0.00 | 161024 |
| 2026-03-31 | 0.00 | $0.00 | 161024 |
| 2026-03-30 | 0.00 | $0.00 | 161024 |
| 2026-03-27 | 0.00 | $0.00 | 161024 |
| 2026-03-26 | 0.00 | $0.00 | 161024 |
| 2026-03-25 | 0.00 | $0.00 | 161024 |
| 2026-03-24 | 0.00 | $0.00 | 161024 |
| 2026-03-23 | 0.00 | $0.00 | 161024 |
| 2026-03-20 | 0.00 | $0.00 | 161024 |
| 2026-03-19 | 0.00 | $0.00 | 161024 |
| 2026-03-18 | 0.00 | $0.00 | 161024 |
| 2026-03-17 | 0.00 | $0.00 | 161024 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 161024 |
| 2026-03-12 | 0.00 | $0.00 | 161024 |
| 2026-03-11 | 0.00 | $0.00 | 161024 |
| 2026-03-10 | 0.00 | $0.00 | 161024 |
| 2026-03-09 | 0.00 | $0.00 | 161024 |
| 2026-03-06 | 0.00 | $0.00 | 161024 |
| 2026-03-05 | 0.00 | $0.00 | 161024 |
| 2026-03-04 | 0.00 | $0.00 | 161024 |
| 2026-03-03 | 0.00 | $0.00 | 161024 |
| 2026-03-02 | 0.00 | $0.00 | 161024 |
| 2026-02-27 | 0.00 | $0.00 | 161024 |
| 2026-02-26 | 0.00 | $0.00 | 161024 |
| 2026-02-25 | 0.00 | $0.00 | 161024 |
| 2026-02-24 | 0.00 | $0.00 | 161024 |
| 2026-02-23 | 0.00 | $0.00 | 161024 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 161024 |
| 2026-02-04 | 0.00 | $0.00 | 161024 |
| 2026-02-03 | 0.00 | $0.00 | 161024 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 161024 |
| 2026-01-28 | 0.00 | $0.00 | 161024 |
| 2026-01-27 | 0.00 | $0.00 | 161024 |
| 2026-01-26 | 0.00 | $0.00 | 161024 |
| 2026-01-23 | 0.00 | $0.00 | 161024 |
| 2026-01-22 | 0.00 | $0.00 | 161024 |
| 2026-01-21 | 0.00 | $0.00 | 161024 |
| 2026-01-20 | 0.00 | $0.00 | 161024 |
| 2026-01-16 | 0.00 | $0.00 | 161024 |
| 2026-01-15 | 0.00 | $0.00 | 161024 |
| 2026-01-14 | 0.00 | $0.00 | 161024 |
| 2026-01-13 | 0.00 | $0.00 | 161024 |
| 2026-01-12 | 0.00 | $0.00 | 161024 |
| 2026-01-09 | 0.00 | $0.00 | 161024 |
| 2026-01-08 | 0.00 | $0.00 | 161024 |
| 2026-01-07 | 0.00 | $0.00 | 161024 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 161024 |
| 2026-01-02 | 0.00 | $0.00 | 161024 |
| 2025-12-31 | 0.00 | $0.00 | 161024 |
| 2025-12-30 | 0.00 | $0.00 | 161024 |
| 2025-12-29 | 0.00 | $0.00 | 161024 |
| 2025-12-26 | 0.00 | $0.00 | 161024 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 161024 |
| 2025-12-22 | 0.00 | $0.00 | 161024 |
| 2025-12-19 | 0.00 | $0.00 | 161024 |
| 2025-12-18 | 0.00 | $0.00 | 161024 |
| 2025-12-17 | 0.00 | $0.00 | 161024 |
| 2025-12-16 | 0.00 | $0.00 | 161024 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 161024 |
| 2025-12-09 | 0.00 | $0.00 | 161024 |
| 2025-12-08 | 0.00 | $0.00 | 161024 |
| 2025-12-05 | 0.00 | $0.00 | 161024 |
| 2025-12-04 | 0.00 | $0.00 | 161024 |
| 2025-12-03 | 0.00 | $0.00 | 161024 |
| 2025-12-02 | 0.00 | $0.00 | 161024 |
| 2025-12-01 | 0.00 | $0.00 | 161024 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 161024 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 161024 |
| 2025-11-21 | 0.00 | $0.00 | 161024 |
| 2025-11-20 | 0.00 | $0.00 | 161024 |
| 2025-11-19 | 0.00 | $0.00 | 161024 |
| 2025-11-18 | 0.00 | $0.00 | 161024 |
| 2025-11-17 | 0.00 | $0.00 | 161024 |
| 2025-11-14 | 0.00 | $0.00 | 161024 |
| 2025-11-13 | 0.00 | $0.00 | 161024 |
| 2025-11-12 | 0.00 | $0.00 | 161024 |
| 2025-11-11 | 0.00 | $0.00 | 161024 |
| 2025-11-10 | 0.00 | $0.00 | 161024 |
| 2025-11-07 | 0.00 | $0.00 | 161024 |
| 2025-11-06 | 0.00 | $0.00 | 161024 |
| 2025-11-05 | 0.00 | $0.00 | 161024 |
| 2025-11-04 | 0.00 | $0.00 | 161024 |
| 2025-11-03 | 0.00 | $0.00 | 161024 |
| 2025-10-31 | 0.00 | $0.00 | 161024 |
| 2025-10-30 | 0.00 | $0.00 | 161024 |
| 2025-10-29 | 0.00 | $0.00 | 161024 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 161024 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 161024 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 161024 |
| 2025-08-21 | 0.00 | $0.00 | 161024 |
| 2025-08-20 | 0.00 | $0.00 | 161024 |
| 2025-08-19 | 0.00 | $0.00 | 161024 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 161024 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 161024 |
| 2025-07-18 | 0.00 | $0.00 | 161024 |
| 2025-07-17 | 0.00 | $0.00 | 161024 |
| 2025-07-16 | 0.00 | $0.00 | 161024 |
| 2025-07-15 | 0.00 | $0.00 | 161024 |
| 2025-07-14 | 0.00 | $0.00 | 161024 |
| 2025-07-11 | 0.00 | $0.00 | 161024 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 161024 |
| 2025-07-08 | 0.00 | $0.00 | 161024 |
| 2025-07-07 | 0.00 | $0.00 | 161024 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 161024 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 161024 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 5000 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 161024 |
| 2025-04-07 | 0.00 | $0.00 | 161024 |
| 2025-04-04 | 0.00 | $0.00 | 161024 |
| 2025-04-03 | 0.00 | $0.00 | 161024 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 161024 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 161024 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 161024 |
| 2025-03-24 | 0.00 | $0.00 | 161024 |
| 2025-03-21 | 0.00 | $0.00 | 161024 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 161024 |
| 2025-03-18 | 0.00 | $0.00 | 161024 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 161024 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 161024 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 161024 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 161024 |
| 2025-02-26 | 0.00 | $0.00 | 161024 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 161024 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 13000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 13000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 161024 |
| 2025-02-04 | 0.00 | $0.00 | 161024 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 161024 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 161024 |
| 2025-01-28 | 0.00 | $0.00 | 161024 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 161024 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 161024 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 161024 |
| 2025-01-13 | 0.00 | $0.00 | 161024 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 161024 |
| 2025-01-06 | 0.00 | $0.00 | 161024 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 161024 |
| 2024-12-31 | 0.00 | $0.00 | 161024 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 161024 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 161024 |
| 2024-12-23 | 0.00 | $0.00 | 161024 |
| 2024-12-20 | 0.00 | $0.00 | 161024 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 161024 |
| 2024-12-16 | 0.00 | $0.00 | 161024 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 161024 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 161024 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 161024 |
| 2024-12-05 | 0.00 | $0.00 | 161024 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 161024 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 161024 |
| 2024-11-26 | 0.00 | $0.00 | 161024 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 161024 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 161024 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 161024 |
| 2024-11-06 | 0.00 | $0.00 | 161024 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 161024 |
| 2024-11-01 | 0.00 | $0.00 | 161024 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 161024 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 161024 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 161024 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 161024 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 161024 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 161024 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 161024 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 161024 |
| 2024-09-30 | 0.00 | $0.00 | 161024 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 161024 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 161024 |
| 2024-09-19 | 0.00 | $0.00 | 161024 |
| 2024-09-18 | 0.00 | $0.00 | 161024 |
| 2024-09-17 | 0.00 | $0.00 | 161024 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 9680 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 30000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | 1000 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 700000 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 3000 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 10000 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 5300 |
| 2023-04-10 | 0.00 | $0.00 | 35375 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 54945 |
| 2023-03-31 | 0.00 | $0.00 | 100 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 1000 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 10200 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 500 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 284656 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 300 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 900 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 1557 |
| 2022-12-27 | 0.00 | $0.00 | 13500 |
| 2022-12-23 | 0.00 | $0.00 | 2250 |
| 2022-12-22 | 0.00 | $0.00 | 4500 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 13260 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 200 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | 100 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 30000 |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | 1000 |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 1500 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 1000 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 1500 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 18000 |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 61000 |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 500 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 6705 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | 10000 |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 145000 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 202657 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 25000 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 2000 |
| 2021-11-02 | 0.00 | $0.00 | 150 |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | 1450 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | 1000 |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | 1300 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 200 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 296 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 5000 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 5000 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 9000 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 150 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 100 |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 61300 |
| 2021-08-06 | 0.00 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 161024
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 161024 |
| 2026-07-30 | 0.00 | $0.00 | 161024 |
| 2026-07-29 | 0.00 | $0.00 | 161024 |
| 2026-07-28 | 0.00 | $0.00 | 161024 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 161024 |
| 2026-07-23 | 0.00 | $0.00 | 161024 |
| 2026-07-22 | 0.00 | $0.00 | 161024 |
| 2026-07-21 | 0.00 | $0.00 | 161024 |
| 2026-07-20 | 0.00 | $0.00 | 161024 |
| 2026-07-17 | 0.00 | $0.00 | 161024 |
| 2026-07-16 | 0.00 | $0.00 | 161024 |
| 2026-07-15 | 0.00 | $0.00 | 161024 |
| 2026-07-14 | 0.00 | $0.00 | 161024 |
| 2026-07-13 | 0.00 | $0.00 | 161024 |
| 2026-07-10 | 0.00 | $0.00 | 161024 |
| 2026-07-09 | 0.00 | $0.00 | 161024 |
| 2026-07-08 | 0.00 | $0.00 | 161024 |
| 2026-07-07 | 0.00 | $0.00 | 161024 |
| 2026-07-06 | 0.00 | $0.00 | 161024 |
| 2026-07-02 | 0.00 | $0.00 | 161024 |
| 2026-07-01 | 0.00 | $0.00 | 161024 |
| 2026-06-30 | 0.00 | $0.00 | 161024 |
| 2026-06-29 | 0.00 | $0.00 | 161024 |
| 2026-06-26 | 0.00 | $0.00 | 161024 |
| 2026-06-25 | 0.00 | $0.00 | 161024 |
| 2026-06-24 | 0.00 | $0.00 | 161024 |
| 2026-06-23 | 0.00 | $0.00 | 161024 |
| 2026-06-22 | 0.00 | $0.00 | 161024 |
| 2026-06-18 | 0.00 | $0.00 | 161024 |
| 2026-06-17 | 0.00 | $0.00 | 161024 |
| 2026-06-16 | 0.00 | $0.00 | 161024 |
| 2026-06-15 | 0.00 | $0.00 | 161024 |
| 2026-06-12 | 0.00 | $0.00 | 161024 |
| 2026-06-11 | 0.00 | $0.00 | 161024 |
| 2026-06-10 | 0.00 | $0.00 | 161024 |
| 2026-06-09 | 0.00 | $0.00 | 161024 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 161024 |
| 2026-06-04 | 0.00 | $0.00 | 161024 |
| 2026-06-03 | 0.00 | $0.00 | 161024 |
| 2026-06-02 | 0.00 | $0.00 | 161024 |
| 2026-06-01 | 0.00 | $0.00 | 161024 |
| 2026-05-29 | 0.00 | $0.00 | 161024 |
| 2026-05-28 | 0.00 | $0.00 | 161024 |
| 2026-05-27 | 0.00 | $0.00 | 161024 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 161024 |
| 2026-05-21 | 0.00 | $0.00 | 161024 |
| 2026-05-20 | 0.00 | $0.00 | 161024 |
| 2026-05-19 | 0.00 | $0.00 | 161024 |
| 2026-05-18 | 0.00 | $0.00 | 161024 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 161024 |
| 2026-05-13 | 0.00 | $0.00 | 161024 |
| 2026-05-12 | 0.00 | $0.00 | 161024 |
| 2026-05-11 | 0.00 | $0.00 | 161024 |
| 2026-05-08 | 0.00 | $0.00 | 161024 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 161024 |
| 2026-05-05 | 0.00 | $0.00 | 161024 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 161024 |
| 2026-04-30 | 0.00 | $0.00 | 161024 |
| 2026-04-29 | 0.00 | $0.00 | 161024 |
| 2026-04-28 | 0.00 | $0.00 | 161024 |
| 2026-04-27 | 0.00 | $0.00 | 161024 |
| 2026-04-24 | 0.00 | $0.00 | 161024 |
| 2026-04-23 | 0.00 | $0.00 | 161024 |
| 2026-04-22 | 0.00 | $0.00 | 161024 |
| 2026-04-21 | 0.00 | $0.00 | 161024 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 161024 |
| 2026-04-16 | 0.00 | $0.00 | 161024 |
| 2026-04-15 | 0.00 | $0.00 | 161024 |
| 2026-04-14 | 0.00 | $0.00 | 161024 |
| 2026-04-13 | 0.00 | $0.00 | 161024 |
| 2026-04-10 | 0.00 | $0.00 | 161024 |
| 2026-04-09 | 0.00 | $0.00 | 161024 |
| 2026-04-08 | 0.00 | $0.00 | 161024 |
| 2026-04-07 | 0.00 | $0.00 | 161024 |
| 2026-04-06 | 0.00 | $0.00 | 161024 |
| 2026-04-02 | 0.00 | $0.00 | 161024 |
| 2026-04-01 | 0.00 | $0.00 | 161024 |
| 2026-03-31 | 0.00 | $0.00 | 161024 |
| 2026-03-30 | 0.00 | $0.00 | 161024 |
| 2026-03-27 | 0.00 | $0.00 | 161024 |
| 2026-03-26 | 0.00 | $0.00 | 161024 |
| 2026-03-25 | 0.00 | $0.00 | 161024 |
| 2026-03-24 | 0.00 | $0.00 | 161024 |
| 2026-03-23 | 0.00 | $0.00 | 161024 |
| 2026-03-20 | 0.00 | $0.00 | 161024 |
| 2026-03-19 | 0.00 | $0.00 | 161024 |
| 2026-03-18 | 0.00 | $0.00 | 161024 |
| 2026-03-17 | 0.00 | $0.00 | 161024 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 161024 |
| 2026-03-12 | 0.00 | $0.00 | 161024 |
| 2026-03-11 | 0.00 | $0.00 | 161024 |
| 2026-03-10 | 0.00 | $0.00 | 161024 |
| 2026-03-09 | 0.00 | $0.00 | 161024 |
| 2026-03-06 | 0.00 | $0.00 | 161024 |
| 2026-03-05 | 0.00 | $0.00 | 161024 |
| 2026-03-04 | 0.00 | $0.00 | 161024 |
| 2026-03-03 | 0.00 | $0.00 | 161024 |
| 2026-03-02 | 0.00 | $0.00 | 161024 |
| 2026-02-27 | 0.00 | $0.00 | 161024 |
| 2026-02-26 | 0.00 | $0.00 | 161024 |
| 2026-02-25 | 0.00 | $0.00 | 161024 |
| 2026-02-24 | 0.00 | $0.00 | 161024 |
| 2026-02-23 | 0.00 | $0.00 | 161024 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 161024 |
| 2026-02-04 | 0.00 | $0.00 | 161024 |
| 2026-02-03 | 0.00 | $0.00 | 161024 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 161024 |
| 2026-01-28 | 0.00 | $0.00 | 161024 |
| 2026-01-27 | 0.00 | $0.00 | 161024 |
| 2026-01-26 | 0.00 | $0.00 | 161024 |
| 2026-01-23 | 0.00 | $0.00 | 161024 |
| 2026-01-22 | 0.00 | $0.00 | 161024 |
| 2026-01-21 | 0.00 | $0.00 | 161024 |
| 2026-01-20 | 0.00 | $0.00 | 161024 |
| 2026-01-16 | 0.00 | $0.00 | 161024 |
| 2026-01-15 | 0.00 | $0.00 | 161024 |
| 2026-01-14 | 0.00 | $0.00 | 161024 |
| 2026-01-13 | 0.00 | $0.00 | 161024 |
| 2026-01-12 | 0.00 | $0.00 | 161024 |
| 2026-01-09 | 0.00 | $0.00 | 161024 |
| 2026-01-08 | 0.00 | $0.00 | 161024 |
| 2026-01-07 | 0.00 | $0.00 | 161024 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 161024 |
| 2026-01-02 | 0.00 | $0.00 | 161024 |
| 2025-12-31 | 0.00 | $0.00 | 161024 |
| 2025-12-30 | 0.00 | $0.00 | 161024 |
| 2025-12-29 | 0.00 | $0.00 | 161024 |
| 2025-12-26 | 0.00 | $0.00 | 161024 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 161024 |
| 2025-12-22 | 0.00 | $0.00 | 161024 |
| 2025-12-19 | 0.00 | $0.00 | 161024 |
| 2025-12-18 | 0.00 | $0.00 | 161024 |
| 2025-12-17 | 0.00 | $0.00 | 161024 |
| 2025-12-16 | 0.00 | $0.00 | 161024 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 161024 |
| 2025-12-09 | 0.00 | $0.00 | 161024 |
| 2025-12-08 | 0.00 | $0.00 | 161024 |
| 2025-12-05 | 0.00 | $0.00 | 161024 |
| 2025-12-04 | 0.00 | $0.00 | 161024 |
| 2025-12-03 | 0.00 | $0.00 | 161024 |
| 2025-12-02 | 0.00 | $0.00 | 161024 |
| 2025-12-01 | 0.00 | $0.00 | 161024 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 161024 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 161024 |
| 2025-11-21 | 0.00 | $0.00 | 161024 |
| 2025-11-20 | 0.00 | $0.00 | 161024 |
| 2025-11-19 | 0.00 | $0.00 | 161024 |
| 2025-11-18 | 0.00 | $0.00 | 161024 |
| 2025-11-17 | 0.00 | $0.00 | 161024 |
| 2025-11-14 | 0.00 | $0.00 | 161024 |
| 2025-11-13 | 0.00 | $0.00 | 161024 |
| 2025-11-12 | 0.00 | $0.00 | 161024 |
| 2025-11-11 | 0.00 | $0.00 | 161024 |
| 2025-11-10 | 0.00 | $0.00 | 161024 |
| 2025-11-07 | 0.00 | $0.00 | 161024 |
| 2025-11-06 | 0.00 | $0.00 | 161024 |
| 2025-11-05 | 0.00 | $0.00 | 161024 |
| 2025-11-04 | 0.00 | $0.00 | 161024 |
| 2025-11-03 | 0.00 | $0.00 | 161024 |
| 2025-10-31 | 0.00 | $0.00 | 161024 |
| 2025-10-30 | 0.00 | $0.00 | 161024 |
| 2025-10-29 | 0.00 | $0.00 | 161024 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 161024 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 161024 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 161024 |
| 2025-08-21 | 0.00 | $0.00 | 161024 |
| 2025-08-20 | 0.00 | $0.00 | 161024 |
| 2025-08-19 | 0.00 | $0.00 | 161024 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 161024 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 161024 |
| 2025-07-18 | 0.00 | $0.00 | 161024 |
| 2025-07-17 | 0.00 | $0.00 | 161024 |
| 2025-07-16 | 0.00 | $0.00 | 161024 |
| 2025-07-15 | 0.00 | $0.00 | 161024 |
| 2025-07-14 | 0.00 | $0.00 | 161024 |
| 2025-07-11 | 0.00 | $0.00 | 161024 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 161024 |
| 2025-07-08 | 0.00 | $0.00 | 161024 |
| 2025-07-07 | 0.00 | $0.00 | 161024 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 161024 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 161024 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 5000 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 161024 |
| 2025-04-07 | 0.00 | $0.00 | 161024 |
| 2025-04-04 | 0.00 | $0.00 | 161024 |
| 2025-04-03 | 0.00 | $0.00 | 161024 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 161024 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 161024 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 161024 |
| 2025-03-24 | 0.00 | $0.00 | 161024 |
| 2025-03-21 | 0.00 | $0.00 | 161024 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 161024 |
| 2025-03-18 | 0.00 | $0.00 | 161024 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 161024 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 161024 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 161024 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 161024 |
| 2025-02-26 | 0.00 | $0.00 | 161024 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 161024 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 13000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 13000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 161024 |
| 2025-02-04 | 0.00 | $0.00 | 161024 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 161024 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 161024 |
| 2025-01-28 | 0.00 | $0.00 | 161024 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 161024 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 161024 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 161024 |
| 2025-01-13 | 0.00 | $0.00 | 161024 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 161024 |
| 2025-01-06 | 0.00 | $0.00 | 161024 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 161024 |
| 2024-12-31 | 0.00 | $0.00 | 161024 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 161024 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 161024 |
| 2024-12-23 | 0.00 | $0.00 | 161024 |
| 2024-12-20 | 0.00 | $0.00 | 161024 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 161024 |
| 2024-12-16 | 0.00 | $0.00 | 161024 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 161024 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 161024 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 161024 |
| 2024-12-05 | 0.00 | $0.00 | 161024 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 161024 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 161024 |
| 2024-11-26 | 0.00 | $0.00 | 161024 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 161024 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 161024 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 161024 |
| 2024-11-06 | 0.00 | $0.00 | 161024 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 161024 |
| 2024-11-01 | 0.00 | $0.00 | 161024 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 161024 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 161024 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 161024 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 161024 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 161024 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 161024 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 161024 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 161024 |
| 2024-09-30 | 0.00 | $0.00 | 161024 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 161024 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 161024 |
| 2024-09-19 | 0.00 | $0.00 | 161024 |
| 2024-09-18 | 0.00 | $0.00 | 161024 |
| 2024-09-17 | 0.00 | $0.00 | 161024 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 9680 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 30000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | 1000 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 700000 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 3000 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 10000 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 5300 |
| 2023-04-10 | 0.00 | $0.00 | 35375 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 54945 |
| 2023-03-31 | 0.00 | $0.00 | 100 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 1000 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 10200 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 500 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 284656 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 300 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 900 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 1557 |
| 2022-12-27 | 0.00 | $0.00 | 13500 |
| 2022-12-23 | 0.00 | $0.00 | 2250 |
| 2022-12-22 | 0.00 | $0.00 | 4500 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 13260 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 200 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | 100 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 30000 |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | 1000 |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 1500 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 1000 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 1500 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 18000 |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 61000 |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 500 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 6705 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | 10000 |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 145000 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 202657 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 25000 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 2000 |
| 2021-11-02 | 0.00 | $0.00 | 150 |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | 1450 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | 1000 |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | 1300 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 200 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 296 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 5000 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 5000 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 9000 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 150 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 100 |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 61300 |
| 2021-08-06 | 0.00 | $0.00 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-31
Close Price
$0.00
Vol: 161024
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.43
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 100.00 | $0.00 | 161024 |
| 2026-07-30 | 100.00 | $0.00 | 161024 |
| 2026-07-29 | 100.00 | $0.00 | 161024 |
| 2026-07-28 | 100.00 | $0.00 | 161024 |
| 2026-07-27 | 100.00 | $0.00 | — |
| 2026-07-24 | 100.00 | $0.00 | 161024 |
| 2026-07-23 | 100.00 | $0.00 | 161024 |
| 2026-07-22 | 100.00 | $0.00 | 161024 |
| 2026-07-21 | 100.00 | $0.00 | 161024 |
| 2026-07-20 | 100.00 | $0.00 | 161024 |
| 2026-07-17 | 100.00 | $0.00 | 161024 |
| 2026-07-16 | 100.00 | $0.00 | 161024 |
| 2026-07-15 | 100.00 | $0.00 | 161024 |
| 2026-07-14 | 100.00 | $0.00 | 161024 |
| 2026-07-13 | 100.00 | $0.00 | 161024 |
| 2026-07-10 | 100.00 | $0.00 | 161024 |
| 2026-07-09 | 100.00 | $0.00 | 161024 |
| 2026-07-08 | 100.00 | $0.00 | 161024 |
| 2026-07-07 | 100.00 | $0.00 | 161024 |
| 2026-07-06 | 100.00 | $0.00 | 161024 |
| 2026-07-02 | 100.00 | $0.00 | 161024 |
| 2026-07-01 | 100.00 | $0.00 | 161024 |
| 2026-06-30 | 100.00 | $0.00 | 161024 |
| 2026-06-29 | 100.00 | $0.00 | 161024 |
| 2026-06-26 | 100.00 | $0.00 | 161024 |
| 2026-06-25 | 100.00 | $0.00 | 161024 |
| 2026-06-24 | 100.00 | $0.00 | 161024 |
| 2026-06-23 | 100.00 | $0.00 | 161024 |
| 2026-06-22 | 100.00 | $0.00 | 161024 |
| 2026-06-18 | 100.00 | $0.00 | 161024 |
| 2026-06-17 | 100.00 | $0.00 | 161024 |
| 2026-06-16 | 100.00 | $0.00 | 161024 |
| 2026-06-15 | 100.00 | $0.00 | 161024 |
| 2026-06-12 | 100.00 | $0.00 | 161024 |
| 2026-06-11 | 100.00 | $0.00 | 161024 |
| 2026-06-10 | 100.00 | $0.00 | 161024 |
| 2026-06-09 | 100.00 | $0.00 | 161024 |
| 2026-06-08 | 51.22 | $0.00 | — |
| 2026-06-05 | 51.22 | $0.00 | 161024 |
| 2026-06-04 | 51.22 | $0.00 | 161024 |
| 2026-06-03 | 51.22 | $0.00 | 161024 |
| 2026-06-02 | 51.22 | $0.00 | 161024 |
| 2026-06-01 | 51.22 | $0.00 | 161024 |
| 2026-05-29 | 51.22 | $0.00 | 161024 |
| 2026-05-28 | 51.22 | $0.00 | 161024 |
| 2026-05-27 | 51.22 | $0.00 | 161024 |
| 2026-05-26 | 51.22 | $0.00 | — |
| 2026-05-22 | 51.22 | $0.00 | 161024 |
| 2026-05-21 | 51.22 | $0.00 | 161024 |
| 2026-05-20 | 51.22 | $0.00 | 161024 |
| 2026-05-19 | 51.22 | $0.00 | 161024 |
| 2026-05-18 | 51.22 | $0.00 | 161024 |
| 2026-05-15 | 51.22 | $0.00 | — |
| 2026-05-14 | 51.22 | $0.00 | 161024 |
| 2026-05-13 | 51.22 | $0.00 | 161024 |
| 2026-05-12 | 51.22 | $0.00 | 161024 |
| 2026-05-11 | 51.22 | $0.00 | 161024 |
| 2026-05-08 | 51.22 | $0.00 | 161024 |
| 2026-05-07 | 51.22 | $0.00 | — |
| 2026-05-06 | 51.22 | $0.00 | 161024 |
| 2026-05-05 | 51.22 | $0.00 | 161024 |
| 2026-05-04 | 51.22 | $0.00 | — |
| 2026-05-01 | 51.22 | $0.00 | 161024 |
| 2026-04-30 | 51.22 | $0.00 | 161024 |
| 2026-04-29 | 51.22 | $0.00 | 161024 |
| 2026-04-28 | 51.22 | $0.00 | 161024 |
| 2026-04-27 | 51.22 | $0.00 | 161024 |
| 2026-04-24 | 51.22 | $0.00 | 161024 |
| 2026-04-23 | 51.22 | $0.00 | 161024 |
| 2026-04-22 | 51.22 | $0.00 | 161024 |
| 2026-04-21 | 51.22 | $0.00 | 161024 |
| 2026-04-20 | 51.22 | $0.00 | — |
| 2026-04-17 | 51.22 | $0.00 | 161024 |
| 2026-04-16 | 51.22 | $0.00 | 161024 |
| 2026-04-15 | 51.22 | $0.00 | 161024 |
| 2026-04-14 | 51.22 | $0.00 | 161024 |
| 2026-04-13 | 51.22 | $0.00 | 161024 |
| 2026-04-10 | 51.22 | $0.00 | 161024 |
| 2026-04-09 | 51.22 | $0.00 | 161024 |
| 2026-04-08 | 51.22 | $0.00 | 161024 |
| 2026-04-07 | 51.22 | $0.00 | 161024 |
| 2026-04-06 | 51.22 | $0.00 | 161024 |
| 2026-04-02 | 51.22 | $0.00 | 161024 |
| 2026-04-01 | 51.22 | $0.00 | 161024 |
| 2026-03-31 | 51.22 | $0.00 | 161024 |
| 2026-03-30 | 51.22 | $0.00 | 161024 |
| 2026-03-27 | 51.22 | $0.00 | 161024 |
| 2026-03-26 | 51.22 | $0.00 | 161024 |
| 2026-03-25 | 51.22 | $0.00 | 161024 |
| 2026-03-24 | 51.22 | $0.00 | 161024 |
| 2026-03-23 | 51.22 | $0.00 | 161024 |
| 2026-03-20 | 51.22 | $0.00 | 161024 |
| 2026-03-19 | 51.22 | $0.00 | 161024 |
| 2026-03-18 | 51.22 | $0.00 | 161024 |
| 2026-03-17 | 51.22 | $0.00 | 161024 |
| 2026-03-16 | 51.22 | $0.00 | — |
| 2026-03-13 | 51.22 | $0.00 | 161024 |
| 2026-03-12 | 51.22 | $0.00 | 161024 |
| 2026-03-11 | 51.22 | $0.00 | 161024 |
| 2026-03-10 | 51.22 | $0.00 | 161024 |
| 2026-03-09 | 51.22 | $0.00 | 161024 |
| 2026-03-06 | 51.22 | $0.00 | 161024 |
| 2026-03-05 | 51.22 | $0.00 | 161024 |
| 2026-03-04 | 51.22 | $0.00 | 161024 |
| 2026-03-03 | 51.22 | $0.00 | 161024 |
| 2026-03-02 | 51.22 | $0.00 | 161024 |
| 2026-02-27 | 51.22 | $0.00 | 161024 |
| 2026-02-26 | 51.22 | $0.00 | 161024 |
| 2026-02-25 | 51.22 | $0.00 | 161024 |
| 2026-02-24 | 51.22 | $0.00 | 161024 |
| 2026-02-23 | 51.22 | $0.00 | 161024 |
| 2026-02-20 | 51.22 | $0.00 | — |
| 2026-02-19 | 51.22 | $0.00 | — |
| 2026-02-18 | 51.22 | $0.00 | — |
| 2026-02-17 | 51.22 | $0.00 | — |
| 2026-02-13 | 51.22 | $0.00 | — |
| 2026-02-12 | 51.22 | $0.00 | — |
| 2026-02-11 | 51.22 | $0.00 | — |
| 2026-02-10 | 51.22 | $0.00 | — |
| 2026-02-09 | 51.22 | $0.00 | — |
| 2026-02-06 | 51.22 | $0.00 | — |
| 2026-02-05 | 51.22 | $0.00 | 161024 |
| 2026-02-04 | 51.22 | $0.00 | 161024 |
| 2026-02-03 | 51.22 | $0.00 | 161024 |
| 2026-02-02 | 51.22 | $0.00 | — |
| 2026-01-30 | 51.22 | $0.00 | — |
| 2026-01-29 | 51.22 | $0.00 | 161024 |
| 2026-01-28 | 51.22 | $0.00 | 161024 |
| 2026-01-27 | 51.22 | $0.00 | 161024 |
| 2026-01-26 | 51.22 | $0.00 | 161024 |
| 2026-01-23 | 51.22 | $0.00 | 161024 |
| 2026-01-22 | 51.22 | $0.00 | 161024 |
| 2026-01-21 | 51.22 | $0.00 | 161024 |
| 2026-01-20 | 51.22 | $0.00 | 161024 |
| 2026-01-16 | 51.22 | $0.00 | 161024 |
| 2026-01-15 | 51.22 | $0.00 | 161024 |
| 2026-01-14 | 51.22 | $0.00 | 161024 |
| 2026-01-13 | 51.22 | $0.00 | 161024 |
| 2026-01-12 | 51.22 | $0.00 | 161024 |
| 2026-01-09 | 51.22 | $0.00 | 161024 |
| 2026-01-08 | 51.22 | $0.00 | 161024 |
| 2026-01-07 | 51.22 | $0.00 | 161024 |
| 2026-01-06 | 51.22 | $0.00 | — |
| 2026-01-05 | 51.22 | $0.00 | 161024 |
| 2026-01-02 | 51.22 | $0.00 | 161024 |
| 2025-12-31 | 51.22 | $0.00 | 161024 |
| 2025-12-30 | 51.22 | $0.00 | 161024 |
| 2025-12-29 | 51.22 | $0.00 | 161024 |
| 2025-12-26 | 51.22 | $0.00 | 161024 |
| 2025-12-24 | 51.22 | $0.00 | — |
| 2025-12-23 | 51.22 | $0.00 | 161024 |
| 2025-12-22 | 51.22 | $0.00 | 161024 |
| 2025-12-19 | 51.22 | $0.00 | 161024 |
| 2025-12-18 | 51.22 | $0.00 | 161024 |
| 2025-12-17 | 51.22 | $0.00 | 161024 |
| 2025-12-16 | 51.22 | $0.00 | 161024 |
| 2025-12-15 | 51.22 | $0.00 | — |
| 2025-12-12 | 51.22 | $0.00 | — |
| 2025-12-11 | 51.22 | $0.00 | — |
| 2025-12-10 | 51.22 | $0.00 | 161024 |
| 2025-12-09 | 51.22 | $0.00 | 161024 |
| 2025-12-08 | 51.22 | $0.00 | 161024 |
| 2025-12-05 | 51.22 | $0.00 | 161024 |
| 2025-12-04 | 51.22 | $0.00 | 161024 |
| 2025-12-03 | 51.22 | $0.00 | 161024 |
| 2025-12-02 | 51.22 | $0.00 | 161024 |
| 2025-12-01 | 51.22 | $0.00 | 161024 |
| 2025-11-28 | 51.22 | $0.00 | — |
| 2025-11-26 | 51.22 | $0.00 | 161024 |
| 2025-11-25 | 51.22 | $0.00 | — |
| 2025-11-24 | 51.22 | $0.00 | 161024 |
| 2025-11-21 | 51.22 | $0.00 | 161024 |
| 2025-11-20 | 51.22 | $0.00 | 161024 |
| 2025-11-19 | 51.22 | $0.00 | 161024 |
| 2025-11-18 | 51.22 | $0.00 | 161024 |
| 2025-11-17 | 51.22 | $0.00 | 161024 |
| 2025-11-14 | 51.22 | $0.00 | 161024 |
| 2025-11-13 | 51.22 | $0.00 | 161024 |
| 2025-11-12 | 51.22 | $0.00 | 161024 |
| 2025-11-11 | 51.22 | $0.00 | 161024 |
| 2025-11-10 | 51.22 | $0.00 | 161024 |
| 2025-11-07 | 51.22 | $0.00 | 161024 |
| 2025-11-06 | 51.22 | $0.00 | 161024 |
| 2025-11-05 | 51.22 | $0.00 | 161024 |
| 2025-11-04 | 51.22 | $0.00 | 161024 |
| 2025-11-03 | 51.22 | $0.00 | 161024 |
| 2025-10-31 | 51.22 | $0.00 | 161024 |
| 2025-10-30 | 51.22 | $0.00 | 161024 |
| 2025-10-29 | 51.22 | $0.00 | 161024 |
| 2025-10-28 | 51.22 | $0.00 | — |
| 2025-10-27 | 51.22 | $0.00 | — |
| 2025-10-24 | 51.22 | $0.00 | — |
| 2025-10-23 | 51.22 | $0.00 | — |
| 2025-10-22 | 51.22 | $0.00 | — |
| 2025-10-21 | 51.22 | $0.00 | — |
| 2025-10-20 | 51.22 | $0.00 | — |
| 2025-10-17 | 51.22 | $0.00 | — |
| 2025-10-16 | 51.22 | $0.00 | — |
| 2025-10-15 | 51.22 | $0.00 | — |
| 2025-10-14 | 51.22 | $0.00 | — |
| 2025-10-13 | 51.22 | $0.00 | — |
| 2025-10-10 | 51.22 | $0.00 | — |
| 2025-10-09 | 51.22 | $0.00 | — |
| 2025-10-08 | 51.22 | $0.00 | — |
| 2025-10-07 | 51.22 | $0.00 | — |
| 2025-10-06 | 51.22 | $0.00 | — |
| 2025-10-03 | 51.22 | $0.00 | — |
| 2025-10-02 | 51.22 | $0.00 | — |
| 2025-10-01 | 51.22 | $0.00 | — |
| 2025-09-30 | 51.22 | $0.00 | — |
| 2025-09-29 | 51.22 | $0.00 | — |
| 2025-09-26 | 51.22 | $0.00 | — |
| 2025-09-25 | 51.22 | $0.00 | — |
| 2025-09-24 | 51.22 | $0.00 | — |
| 2025-09-23 | 51.22 | $0.00 | 161024 |
| 2025-09-22 | 51.22 | $0.00 | — |
| 2025-09-19 | 51.22 | $0.00 | — |
| 2025-09-18 | 51.22 | $0.00 | — |
| 2025-09-17 | 51.22 | $0.00 | — |
| 2025-09-16 | 51.22 | $0.00 | — |
| 2025-09-15 | 51.22 | $0.00 | — |
| 2025-09-12 | 51.22 | $0.00 | — |
| 2025-09-11 | 51.22 | $0.00 | — |
| 2025-09-10 | 51.22 | $0.00 | — |
| 2025-09-09 | 51.22 | $0.00 | — |
| 2025-09-08 | 51.22 | $0.00 | — |
| 2025-09-05 | 51.22 | $0.00 | — |
| 2025-09-04 | 51.22 | $0.00 | — |
| 2025-09-03 | 51.22 | $0.00 | — |
| 2025-09-02 | 51.22 | $0.00 | — |
| 2025-08-29 | 51.22 | $0.00 | 161024 |
| 2025-08-28 | 51.22 | $0.00 | — |
| 2025-08-27 | 51.22 | $0.00 | — |
| 2025-08-26 | 51.22 | $0.00 | — |
| 2025-08-25 | 51.22 | $0.00 | — |
| 2025-08-22 | 51.22 | $0.00 | 161024 |
| 2025-08-21 | 51.22 | $0.00 | 161024 |
| 2025-08-20 | 51.22 | $0.00 | 161024 |
| 2025-08-19 | 51.22 | $0.00 | 161024 |
| 2025-08-18 | 51.22 | $0.00 | — |
| 2025-08-15 | 51.22 | $0.00 | — |
| 2025-08-14 | 51.22 | $0.00 | — |
| 2025-08-13 | 51.22 | $0.00 | — |
| 2025-08-12 | 51.22 | $0.00 | — |
| 2025-08-11 | 51.22 | $0.00 | — |
| 2025-08-08 | 51.22 | $0.00 | — |
| 2025-08-07 | 51.22 | $0.00 | — |
| 2025-08-06 | 51.22 | $0.00 | — |
| 2025-08-05 | 51.22 | $0.00 | — |
| 2025-08-04 | 51.22 | $0.00 | — |
| 2025-08-01 | 51.22 | $0.00 | — |
| 2025-07-31 | 51.22 | $0.00 | — |
| 2025-07-30 | 51.22 | $0.00 | — |
| 2025-07-29 | 51.22 | $0.00 | — |
| 2025-07-28 | 51.22 | $0.00 | 161024 |
| 2025-07-25 | 51.22 | $0.00 | — |
| 2025-07-24 | 51.22 | $0.00 | — |
| 2025-07-23 | 51.22 | $0.00 | — |
| 2025-07-22 | 51.22 | $0.00 | — |
| 2025-07-21 | 51.22 | $0.00 | 161024 |
| 2025-07-18 | 51.22 | $0.00 | 161024 |
| 2025-07-17 | 51.22 | $0.00 | 161024 |
| 2025-07-16 | 51.22 | $0.00 | 161024 |
| 2025-07-15 | 51.22 | $0.00 | 161024 |
| 2025-07-14 | 51.22 | $0.00 | 161024 |
| 2025-07-11 | 51.22 | $0.00 | 161024 |
| 2025-07-10 | 51.22 | $0.00 | — |
| 2025-07-09 | 51.22 | $0.00 | 161024 |
| 2025-07-08 | 51.22 | $0.00 | 161024 |
| 2025-07-07 | 51.22 | $0.00 | 161024 |
| 2025-07-03 | 51.22 | $0.00 | — |
| 2025-07-02 | 51.22 | $0.00 | 161024 |
| 2025-07-01 | 51.22 | $0.00 | — |
| 2025-06-30 | 51.22 | $0.00 | — |
| 2025-06-27 | 51.22 | $0.00 | — |
| 2025-06-26 | 51.22 | $0.00 | — |
| 2025-06-25 | 51.22 | $0.00 | — |
| 2025-06-24 | 51.22 | $0.00 | — |
| 2025-06-23 | 51.22 | $0.00 | — |
| 2025-06-20 | 51.22 | $0.00 | — |
| 2025-06-18 | 51.22 | $0.00 | — |
| 2025-06-17 | 51.22 | $0.00 | — |
| 2025-06-16 | 51.22 | $0.00 | — |
| 2025-06-13 | 51.22 | $0.00 | — |
| 2025-06-12 | 51.22 | $0.00 | — |
| 2025-06-11 | 51.22 | $0.00 | — |
| 2025-06-10 | 51.22 | $0.00 | — |
| 2025-06-09 | 51.22 | $0.00 | — |
| 2025-06-06 | 51.22 | $0.00 | — |
| 2025-06-05 | 51.22 | $0.00 | — |
| 2025-06-04 | 51.22 | $0.00 | — |
| 2025-06-03 | 51.22 | $0.00 | — |
| 2025-06-02 | 51.22 | $0.00 | — |
| 2025-05-30 | 51.22 | $0.00 | — |
| 2025-05-29 | 51.22 | $0.00 | — |
| 2025-05-28 | 51.22 | $0.00 | — |
| 2025-05-27 | 51.22 | $0.00 | 161024 |
| 2025-05-23 | 51.22 | $0.00 | — |
| 2025-05-22 | 51.22 | $0.00 | — |
| 2025-05-21 | 51.22 | $0.00 | — |
| 2025-05-20 | 51.22 | $0.00 | — |
| 2025-05-19 | 51.22 | $0.00 | — |
| 2025-05-16 | 51.22 | $0.00 | — |
| 2025-05-15 | 51.22 | $0.00 | — |
| 2025-05-14 | 51.22 | $0.00 | — |
| 2025-05-13 | 51.22 | $0.00 | — |
| 2025-05-12 | 51.22 | $0.00 | — |
| 2025-05-09 | 51.22 | $0.00 | — |
| 2025-05-08 | 51.22 | $0.00 | — |
| 2025-05-07 | 51.22 | $0.00 | — |
| 2025-05-06 | 51.22 | $0.00 | — |
| 2025-05-05 | 51.22 | $0.00 | — |
| 2025-05-02 | 6.62 | $0.00 | 5000 |
| 2025-05-01 | 50.31 | $0.00 | — |
| 2025-04-30 | 50.31 | $0.00 | — |
| 2025-04-29 | 50.31 | $0.00 | — |
| 2025-04-28 | 50.31 | $0.00 | — |
| 2025-04-25 | 50.31 | $0.00 | — |
| 2025-04-24 | 50.31 | $0.00 | — |
| 2025-04-23 | 50.31 | $0.00 | — |
| 2025-04-22 | 50.31 | $0.00 | — |
| 2025-04-21 | 50.31 | $0.00 | — |
| 2025-04-17 | 50.31 | $0.00 | — |
| 2025-04-16 | 50.31 | $0.00 | — |
| 2025-04-15 | 50.31 | $0.00 | — |
| 2025-04-14 | 50.31 | $0.00 | — |
| 2025-04-11 | 50.31 | $0.00 | — |
| 2025-04-10 | 50.31 | $0.00 | — |
| 2025-04-09 | 50.31 | $0.00 | — |
| 2025-04-08 | 50.31 | $0.00 | 161024 |
| 2025-04-07 | 50.31 | $0.00 | 161024 |
| 2025-04-04 | 50.31 | $0.00 | 161024 |
| 2025-04-03 | 50.31 | $0.00 | 161024 |
| 2025-04-02 | 50.31 | $0.00 | — |
| 2025-04-01 | 50.31 | $0.00 | — |
| 2025-03-31 | 50.31 | $0.00 | 161024 |
| 2025-03-28 | 50.31 | $0.00 | — |
| 2025-03-27 | 50.31 | $0.00 | 161024 |
| 2025-03-26 | 50.31 | $0.00 | — |
| 2025-03-25 | 50.31 | $0.00 | 161024 |
| 2025-03-24 | 50.31 | $0.00 | 161024 |
| 2025-03-21 | 50.31 | $0.00 | 161024 |
| 2025-03-20 | 50.31 | $0.00 | — |
| 2025-03-19 | 50.31 | $0.00 | 161024 |
| 2025-03-18 | 50.31 | $0.00 | 161024 |
| 2025-03-17 | 50.31 | $0.00 | — |
| 2025-03-14 | 50.31 | $0.00 | 161024 |
| 2025-03-13 | 50.31 | $0.00 | — |
| 2025-03-12 | 50.31 | $0.00 | — |
| 2025-03-11 | 50.31 | $0.00 | — |
| 2025-03-10 | 50.31 | $0.00 | — |
| 2025-03-07 | 50.31 | $0.00 | 161024 |
| 2025-03-06 | 50.31 | $0.00 | — |
| 2025-03-05 | 50.31 | $0.00 | — |
| 2025-03-04 | 50.31 | $0.00 | 161024 |
| 2025-03-03 | 50.31 | $0.00 | — |
| 2025-02-28 | 50.31 | $0.00 | — |
| 2025-02-27 | 50.31 | $0.00 | 161024 |
| 2025-02-26 | 50.31 | $0.00 | 161024 |
| 2025-02-25 | 50.31 | $0.00 | — |
| 2025-02-24 | 50.31 | $0.00 | 161024 |
| 2025-02-21 | 50.31 | $0.00 | — |
| 2025-02-20 | 50.31 | $0.00 | — |
| 2025-02-19 | 50.31 | $0.00 | — |
| 2025-02-18 | 50.31 | $0.00 | — |
| 2025-02-14 | 50.31 | $0.00 | — |
| 2025-02-13 | 50.31 | $0.00 | — |
| 2025-02-12 | 50.31 | $0.00 | — |
| 2025-02-11 | 50.31 | $0.00 | 13000 |
| 2025-02-10 | 50.31 | $0.00 | — |
| 2025-02-07 | 22.99 | $0.00 | 13000 |
| 2025-02-06 | 48.13 | $0.00 | — |
| 2025-02-05 | 48.13 | $0.00 | 161024 |
| 2025-02-04 | 48.13 | $0.00 | 161024 |
| 2025-02-03 | 48.13 | $0.00 | — |
| 2025-01-31 | 48.13 | $0.00 | 161024 |
| 2025-01-30 | 48.13 | $0.00 | — |
| 2025-01-29 | 48.13 | $0.00 | 161024 |
| 2025-01-28 | 48.13 | $0.00 | 161024 |
| 2025-01-27 | 48.13 | $0.00 | — |
| 2025-01-24 | 48.13 | $0.00 | — |
| 2025-01-23 | 48.13 | $0.00 | — |
| 2025-01-22 | 48.13 | $0.00 | 161024 |
| 2025-01-21 | 48.13 | $0.00 | — |
| 2025-01-17 | 48.13 | $0.00 | — |
| 2025-01-16 | 48.13 | $0.00 | 161024 |
| 2025-01-15 | 48.13 | $0.00 | — |
| 2025-01-14 | 0.03 | $0.00 | 161024 |
| 2025-01-13 | 0.23 | $0.00 | 161024 |
| 2025-01-10 | 0.23 | $0.00 | — |
| 2025-01-08 | 0.23 | $0.00 | — |
| 2025-01-07 | 0.23 | $0.00 | 161024 |
| 2025-01-06 | 0.23 | $0.00 | 161024 |
| 2025-01-03 | 0.23 | $0.00 | — |
| 2025-01-02 | 0.23 | $0.00 | 161024 |
| 2024-12-31 | 0.23 | $0.00 | 161024 |
| 2024-12-30 | 0.23 | $0.00 | — |
| 2024-12-27 | 0.23 | $0.00 | 161024 |
| 2024-12-26 | 0.23 | $0.00 | — |
| 2024-12-24 | 0.23 | $0.00 | 161024 |
| 2024-12-23 | 0.23 | $0.00 | 161024 |
| 2024-12-20 | 0.23 | $0.00 | 161024 |
| 2024-12-19 | 0.23 | $0.00 | — |
| 2024-12-18 | 0.23 | $0.00 | — |
| 2024-12-17 | 0.23 | $0.00 | 161024 |
| 2024-12-16 | 0.23 | $0.00 | 161024 |
| 2024-12-13 | 0.23 | $0.00 | — |
| 2024-12-12 | 0.23 | $0.00 | 161024 |
| 2024-12-11 | 0.23 | $0.00 | — |
| 2024-12-10 | 0.23 | $0.00 | 161024 |
| 2024-12-09 | 0.23 | $0.00 | — |
| 2024-12-06 | 0.23 | $0.00 | 161024 |
| 2024-12-05 | 0.23 | $0.00 | 161024 |
| 2024-12-04 | 0.23 | $0.00 | — |
| 2024-12-03 | 0.23 | $0.00 | — |
| 2024-12-02 | 0.23 | $0.00 | 161024 |
| 2024-11-29 | 0.23 | $0.00 | — |
| 2024-11-27 | 0.23 | $0.00 | 161024 |
| 2024-11-26 | 0.23 | $0.00 | 161024 |
| 2024-11-25 | 0.23 | $0.00 | — |
| 2024-11-22 | 0.23 | $0.00 | — |
| 2024-11-21 | 0.23 | $0.00 | 161024 |
| 2024-11-20 | 0.23 | $0.00 | — |
| 2024-11-19 | 0.23 | $0.00 | — |
| 2024-11-18 | 0.23 | $0.00 | 161024 |
| 2024-11-15 | 0.23 | $0.00 | — |
| 2024-11-14 | 0.23 | $0.00 | — |
| 2024-11-13 | 0.23 | $0.00 | — |
| 2024-11-12 | 0.23 | $0.00 | — |
| 2024-11-11 | 0.23 | $0.00 | — |
| 2024-11-08 | 0.23 | $0.00 | — |
| 2024-11-07 | 0.23 | $0.00 | 161024 |
| 2024-11-06 | 0.23 | $0.00 | 161024 |
| 2024-11-05 | 0.23 | $0.00 | — |
| 2024-11-04 | 0.23 | $0.00 | 161024 |
| 2024-11-01 | 0.23 | $0.00 | 161024 |
| 2024-10-31 | 0.23 | $0.00 | — |
| 2024-10-30 | 0.23 | $0.00 | 161024 |
| 2024-10-29 | 0.23 | $0.00 | — |
| 2024-10-28 | 0.23 | $0.00 | 161024 |
| 2024-10-25 | 0.23 | $0.00 | — |
| 2024-10-24 | 0.23 | $0.00 | — |
| 2024-10-23 | 0.23 | $0.00 | 161024 |
| 2024-10-22 | 0.23 | $0.00 | — |
| 2024-10-21 | 0.23 | $0.00 | 161024 |
| 2024-10-18 | 0.23 | $0.00 | — |
| 2024-10-17 | 0.23 | $0.00 | — |
| 2024-10-16 | 0.23 | $0.00 | — |
| 2024-10-15 | 0.23 | $0.00 | — |
| 2024-10-14 | 0.23 | $0.00 | — |
| 2024-10-11 | 0.23 | $0.00 | 161024 |
| 2024-10-10 | 0.23 | $0.00 | — |
| 2024-10-09 | 0.23 | $0.00 | — |
| 2024-10-08 | 0.23 | $0.00 | — |
| 2024-10-07 | 0.23 | $0.00 | 161024 |
| 2024-10-04 | 0.23 | $0.00 | — |
| 2024-10-03 | 0.23 | $0.00 | 161024 |
| 2024-10-02 | 0.23 | $0.00 | — |
| 2024-10-01 | 0.23 | $0.00 | 161024 |
| 2024-09-30 | 0.23 | $0.00 | 161024 |
| 2024-09-27 | 0.23 | $0.00 | — |
| 2024-09-26 | 0.23 | $0.00 | — |
| 2024-09-25 | 0.23 | $0.00 | 161024 |
| 2024-09-24 | 0.23 | $0.00 | — |
| 2024-09-23 | 0.23 | $0.00 | — |
| 2024-09-20 | 0.23 | $0.00 | 161024 |
| 2024-09-19 | 0.23 | $0.00 | 161024 |
| 2024-09-18 | 0.23 | $0.00 | 161024 |
| 2024-09-17 | 0.23 | $0.00 | 161024 |
| 2024-09-16 | 0.23 | $0.00 | — |
| 2024-09-13 | 0.23 | $0.00 | — |
| 2024-09-12 | 0.23 | $0.00 | 9680 |
| 2024-09-11 | 51.28 | $0.00 | — |
| 2024-09-10 | 51.28 | $0.00 | — |
| 2024-09-09 | 51.28 | $0.00 | — |
| 2024-09-06 | 51.28 | $0.00 | — |
| 2024-09-05 | 51.28 | $0.00 | — |
| 2024-09-04 | 51.28 | $0.00 | — |
| 2024-09-03 | 51.28 | $0.00 | — |
| 2024-08-30 | 51.28 | $0.00 | — |
| 2024-08-29 | 51.28 | $0.00 | — |
| 2024-08-28 | 51.28 | $0.00 | 30000 |
| 2024-08-27 | 51.28 | $0.00 | — |
| 2024-08-26 | 51.28 | $0.00 | — |
| 2024-08-23 | 51.28 | $0.00 | — |
| 2024-08-22 | 51.28 | $0.00 | — |
| 2024-08-21 | 51.28 | $0.00 | — |
| 2024-08-20 | 51.28 | $0.00 | — |
| 2024-08-19 | 51.28 | $0.00 | — |
| 2024-08-02 | 51.28 | $0.00 | — |
| 2024-08-01 | 51.28 | $0.00 | — |
| 2024-07-31 | 51.28 | $0.00 | — |
| 2024-07-30 | 51.28 | $0.00 | — |
| 2024-07-29 | 51.28 | $0.00 | — |
| 2024-07-26 | 51.28 | $0.00 | — |
| 2024-07-25 | 51.28 | $0.00 | — |
| 2024-07-18 | 51.28 | $0.00 | 1000 |
| 2024-01-16 | 51.28 | $0.00 | — |
| 2024-01-12 | 51.28 | $0.00 | — |
| 2024-01-11 | 51.28 | $0.00 | — |
| 2024-01-10 | 51.28 | $0.00 | — |
| 2024-01-09 | 51.28 | $0.00 | — |
| 2024-01-08 | 51.28 | $0.00 | — |
| 2024-01-05 | 51.28 | $0.00 | — |
| 2024-01-04 | 51.28 | $0.00 | — |
| 2024-01-03 | 51.28 | $0.00 | — |
| 2024-01-02 | 51.28 | $0.00 | — |
| 2023-12-29 | 51.28 | $0.00 | — |
| 2023-12-28 | 51.28 | $0.00 | 700000 |
| 2023-12-27 | 51.28 | $0.00 | — |
| 2023-12-26 | 51.28 | $0.00 | — |
| 2023-12-22 | 51.28 | $0.00 | — |
| 2023-12-21 | 51.28 | $0.00 | — |
| 2023-12-20 | 51.28 | $0.00 | — |
| 2023-12-19 | 51.28 | $0.00 | 3000 |
| 2023-12-18 | 51.28 | $0.00 | — |
| 2023-12-15 | 51.28 | $0.00 | — |
| 2023-12-14 | 51.28 | $0.00 | — |
| 2023-12-13 | 51.28 | $0.00 | — |
| 2023-12-12 | 51.28 | $0.00 | — |
| 2023-05-23 | 51.28 | $0.00 | — |
| 2023-05-22 | 51.28 | $0.00 | — |
| 2023-05-19 | 51.28 | $0.00 | — |
| 2023-05-18 | 51.28 | $0.00 | — |
| 2023-05-17 | 51.28 | $0.00 | — |
| 2023-05-16 | 51.28 | $0.00 | — |
| 2023-05-15 | 51.28 | $0.00 | — |
| 2023-05-12 | 51.28 | $0.00 | — |
| 2023-05-11 | 51.28 | $0.00 | — |
| 2023-05-10 | 51.28 | $0.00 | — |
| 2023-05-09 | 51.28 | $0.00 | — |
| 2023-05-08 | 51.28 | $0.00 | — |
| 2023-05-05 | 51.28 | $0.00 | — |
| 2023-05-04 | 51.28 | $0.00 | — |
| 2023-05-03 | 51.28 | $0.00 | — |
| 2023-05-02 | 51.28 | $0.00 | — |
| 2023-05-01 | 51.28 | $0.00 | — |
| 2023-04-28 | 51.28 | $0.00 | — |
| 2023-04-27 | 51.28 | $0.00 | — |
| 2023-04-26 | 51.28 | $0.00 | — |
| 2023-04-25 | 51.28 | $0.00 | — |
| 2023-04-24 | 51.28 | $0.00 | — |
| 2023-04-21 | 51.28 | $0.00 | 10000 |
| 2023-04-20 | 51.28 | $0.00 | — |
| 2023-04-19 | 51.28 | $0.00 | — |
| 2023-04-18 | 51.28 | $0.00 | — |
| 2023-04-17 | 51.28 | $0.00 | — |
| 2023-04-14 | 51.28 | $0.00 | — |
| 2023-04-13 | 51.28 | $0.00 | — |
| 2023-04-12 | 51.28 | $0.00 | — |
| 2023-04-11 | 51.28 | $0.00 | 5300 |
| 2023-04-10 | 51.28 | $0.00 | 35375 |
| 2023-04-06 | 51.28 | $0.00 | — |
| 2023-04-05 | 51.28 | $0.00 | — |
| 2023-04-04 | 51.28 | $0.00 | — |
| 2023-04-03 | 51.28 | $0.00 | 54945 |
| 2023-03-31 | 51.28 | $0.00 | 100 |
| 2023-03-30 | 51.28 | $0.00 | — |
| 2023-03-29 | 51.28 | $0.00 | — |
| 2023-03-28 | 51.28 | $0.00 | 1000 |
| 2023-03-27 | 51.28 | $0.00 | — |
| 2023-03-24 | 51.28 | $0.00 | — |
| 2023-03-23 | 51.28 | $0.00 | — |
| 2023-03-22 | 51.28 | $0.00 | — |
| 2023-03-21 | 51.28 | $0.00 | — |
| 2023-03-20 | 51.28 | $0.00 | — |
| 2023-03-17 | 51.28 | $0.00 | — |
| 2023-03-16 | 51.28 | $0.00 | — |
| 2023-03-15 | 51.28 | $0.00 | — |
| 2023-03-14 | 51.28 | $0.00 | 10200 |
| 2023-03-13 | 51.28 | $0.00 | — |
| 2023-03-10 | 51.28 | $0.00 | — |
| 2023-03-09 | 51.28 | $0.00 | — |
| 2023-03-08 | 51.28 | $0.00 | — |
| 2023-03-07 | 51.28 | $0.00 | — |
| 2023-03-06 | 51.28 | $0.00 | — |
| 2023-03-03 | 51.28 | $0.00 | — |
| 2023-03-02 | 51.28 | $0.00 | — |
| 2023-03-01 | 51.28 | $0.00 | 500 |
| 2023-02-28 | 51.28 | $0.00 | — |
| 2023-02-27 | 51.28 | $0.00 | — |
| 2023-02-24 | 51.28 | $0.00 | — |
| 2023-02-23 | 51.28 | $0.00 | — |
| 2023-02-22 | 51.28 | $0.00 | — |
| 2023-02-21 | 51.28 | $0.00 | — |
| 2023-02-17 | 51.28 | $0.00 | — |
| 2023-02-16 | 51.28 | $0.00 | — |
| 2023-02-15 | 51.28 | $0.00 | — |
| 2023-02-14 | 51.28 | $0.00 | — |
| 2023-02-13 | 51.28 | $0.00 | — |
| 2023-02-10 | 51.28 | $0.00 | — |
| 2023-02-09 | 51.28 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 284656 |
| 2023-02-07 | 39.53 | $0.00 | — |
| 2023-02-06 | 39.53 | $0.00 | — |
| 2023-02-03 | 39.53 | $0.00 | — |
| 2023-02-02 | 39.53 | $0.00 | — |
| 2023-02-01 | 39.53 | $0.00 | — |
| 2023-01-31 | 39.53 | $0.00 | — |
| 2023-01-30 | 39.53 | $0.00 | — |
| 2023-01-27 | 39.53 | $0.00 | — |
| 2023-01-26 | 39.53 | $0.00 | — |
| 2023-01-25 | 39.53 | $0.00 | — |
| 2023-01-24 | 39.53 | $0.00 | — |
| 2023-01-23 | 39.53 | $0.00 | — |
| 2023-01-20 | 39.53 | $0.00 | — |
| 2023-01-19 | 39.53 | $0.00 | — |
| 2023-01-18 | 39.53 | $0.00 | — |
| 2023-01-17 | 39.53 | $0.00 | — |
| 2023-01-13 | 39.53 | $0.00 | — |
| 2023-01-12 | 39.53 | $0.00 | — |
| 2023-01-11 | 39.53 | $0.00 | — |
| 2023-01-10 | 39.53 | $0.00 | — |
| 2023-01-09 | 39.53 | $0.00 | — |
| 2023-01-06 | 39.53 | $0.00 | — |
| 2023-01-05 | 39.53 | $0.00 | — |
| 2023-01-04 | 39.53 | $0.00 | 300 |
| 2023-01-03 | 39.53 | $0.00 | — |
| 2022-12-30 | 39.53 | $0.00 | 900 |
| 2022-12-29 | 39.53 | $0.00 | — |
| 2022-12-28 | 39.53 | $0.00 | 1557 |
| 2022-12-27 | 39.53 | $0.00 | 13500 |
| 2022-12-23 | 39.53 | $0.00 | 2250 |
| 2022-12-22 | 39.53 | $0.00 | 4500 |
| 2022-12-21 | 39.53 | $0.00 | — |
| 2022-12-20 | 39.53 | $0.00 | — |
| 2022-12-19 | 39.53 | $0.00 | 13260 |
| 2022-12-16 | 39.53 | $0.00 | — |
| 2022-12-15 | 39.53 | $0.00 | 200 |
| 2022-12-14 | 39.53 | $0.00 | — |
| 2022-12-13 | 39.53 | $0.00 | — |
| 2022-12-12 | 39.53 | $0.00 | — |
| 2022-12-09 | 39.53 | $0.00 | — |
| 2022-12-08 | 39.53 | $0.00 | — |
| 2022-12-07 | 39.53 | $0.00 | — |
| 2022-12-06 | 39.53 | $0.00 | — |
| 2022-12-05 | 39.53 | $0.00 | — |
| 2022-12-02 | 39.53 | $0.00 | — |
| 2022-12-01 | 39.53 | $0.00 | — |
| 2022-11-30 | 39.53 | $0.00 | — |
| 2022-11-29 | 39.53 | $0.00 | — |
| 2022-11-28 | 39.53 | $0.00 | — |
| 2022-11-25 | 39.53 | $0.00 | — |
| 2022-11-23 | 39.53 | $0.00 | — |
| 2022-11-22 | 39.53 | $0.00 | — |
| 2022-11-21 | 39.53 | $0.00 | — |
| 2022-11-18 | 39.53 | $0.00 | — |
| 2022-11-17 | 39.53 | $0.00 | — |
| 2022-11-16 | 39.53 | $0.00 | — |
| 2022-11-15 | 39.53 | $0.00 | — |
| 2022-11-14 | 39.53 | $0.00 | — |
| 2022-11-11 | 39.53 | $0.00 | — |
| 2022-11-10 | 39.53 | $0.00 | — |
| 2022-11-09 | 39.53 | $0.00 | — |
| 2022-11-08 | 39.53 | $0.00 | — |
| 2022-11-07 | 39.53 | $0.00 | — |
| 2022-11-04 | 39.53 | $0.00 | — |
| 2022-11-03 | 39.53 | $0.00 | — |
| 2022-11-02 | 39.53 | $0.00 | — |
| 2022-11-01 | 39.53 | $0.00 | 100 |
| 2022-10-31 | 39.53 | $0.00 | — |
| 2022-10-28 | 39.53 | $0.00 | — |
| 2022-10-27 | 39.53 | $0.00 | — |
| 2022-10-26 | 39.53 | $0.00 | — |
| 2022-10-25 | 39.53 | $0.00 | — |
| 2022-10-24 | 39.53 | $0.00 | — |
| 2022-10-21 | 39.53 | $0.00 | — |
| 2022-10-20 | 39.53 | $0.00 | — |
| 2022-10-19 | 39.53 | $0.00 | — |
| 2022-10-18 | 39.53 | $0.00 | — |
| 2022-10-17 | 39.53 | $0.00 | — |
| 2022-10-14 | 39.53 | $0.00 | — |
| 2022-10-13 | 39.53 | $0.00 | — |
| 2022-10-12 | 39.53 | $0.00 | — |
| 2022-10-11 | 39.53 | $0.00 | — |
| 2022-10-10 | 39.53 | $0.00 | — |
| 2022-10-07 | 39.53 | $0.00 | — |
| 2022-10-06 | 39.53 | $0.00 | — |
| 2022-10-05 | 39.53 | $0.00 | 30000 |
| 2022-10-04 | 39.53 | $0.00 | — |
| 2022-10-03 | 39.53 | $0.00 | — |
| 2022-09-30 | 39.53 | $0.00 | — |
| 2022-09-29 | 39.53 | $0.00 | — |
| 2022-09-28 | 39.53 | $0.00 | — |
| 2022-09-27 | 39.53 | $0.00 | — |
| 2022-09-26 | 39.53 | $0.00 | — |
| 2022-09-23 | 39.53 | $0.00 | — |
| 2022-09-22 | 39.53 | $0.00 | — |
| 2022-09-21 | 39.53 | $0.00 | — |
| 2022-09-20 | 39.53 | $0.00 | — |
| 2022-09-19 | 39.53 | $0.00 | — |
| 2022-09-16 | 39.53 | $0.00 | — |
| 2022-09-15 | 39.53 | $0.00 | — |
| 2022-09-14 | 39.53 | $0.00 | — |
| 2022-09-13 | 39.53 | $0.00 | — |
| 2022-09-12 | 39.53 | $0.00 | — |
| 2022-09-09 | 39.53 | $0.00 | — |
| 2022-09-08 | 39.53 | $0.00 | — |
| 2022-09-07 | 39.53 | $0.00 | — |
| 2022-09-06 | 39.53 | $0.00 | — |
| 2022-09-02 | 39.53 | $0.00 | — |
| 2022-09-01 | 39.53 | $0.00 | — |
| 2022-08-31 | 39.53 | $0.00 | 1000 |
| 2022-08-30 | 39.53 | $0.00 | — |
| 2022-08-29 | 39.53 | $0.00 | — |
| 2022-08-26 | 39.53 | $0.00 | — |
| 2022-08-25 | 39.53 | $0.00 | 1500 |
| 2022-08-24 | 39.53 | $0.00 | — |
| 2022-08-23 | 39.53 | $0.00 | — |
| 2022-08-22 | 39.53 | $0.00 | — |
| 2022-08-19 | 39.53 | $0.00 | — |
| 2022-08-18 | 39.53 | $0.00 | — |
| 2022-08-17 | 39.53 | $0.00 | — |
| 2022-08-16 | 39.53 | $0.00 | 1000 |
| 2022-08-15 | 39.53 | $0.00 | — |
| 2022-08-12 | 39.53 | $0.00 | — |
| 2022-08-11 | 39.53 | $0.00 | — |
| 2022-08-10 | 39.53 | $0.00 | — |
| 2022-08-09 | 39.53 | $0.00 | 1500 |
| 2022-08-08 | 39.53 | $0.00 | — |
| 2022-08-05 | 39.53 | $0.00 | — |
| 2022-08-04 | 39.53 | $0.00 | — |
| 2022-08-03 | 39.53 | $0.00 | — |
| 2022-08-02 | 39.53 | $0.00 | — |
| 2022-08-01 | 39.53 | $0.00 | — |
| 2022-07-29 | 39.53 | $0.00 | — |
| 2022-07-28 | 39.53 | $0.00 | — |
| 2022-07-27 | 39.53 | $0.00 | — |
| 2022-07-26 | 39.53 | $0.00 | — |
| 2022-07-25 | 39.53 | $0.00 | — |
| 2022-07-22 | 39.53 | $0.00 | — |
| 2022-07-21 | 39.53 | $0.00 | 18000 |
| 2022-07-20 | 39.53 | $0.00 | — |
| 2022-07-19 | 39.53 | $0.00 | — |
| 2022-07-18 | 39.53 | $0.00 | — |
| 2022-07-15 | 39.53 | $0.00 | — |
| 2022-07-14 | 39.53 | $0.00 | — |
| 2022-07-13 | 39.53 | $0.00 | — |
| 2022-07-12 | 39.53 | $0.00 | — |
| 2022-07-11 | 39.53 | $0.00 | — |
| 2022-07-08 | 39.53 | $0.00 | — |
| 2022-07-07 | 39.53 | $0.00 | — |
| 2022-07-06 | 39.53 | $0.00 | — |
| 2022-07-05 | 39.53 | $0.00 | — |
| 2022-07-01 | 39.53 | $0.00 | — |
| 2022-06-30 | 39.53 | $0.00 | — |
| 2022-06-29 | 39.53 | $0.00 | — |
| 2022-06-28 | 39.53 | $0.00 | — |
| 2022-06-27 | 39.53 | $0.00 | — |
| 2022-06-24 | 39.53 | $0.00 | 61000 |
| 2022-06-23 | 39.53 | $0.00 | — |
| 2022-06-22 | 39.53 | $0.00 | — |
| 2022-06-21 | 39.53 | $0.00 | — |
| 2022-06-17 | 39.53 | $0.00 | — |
| 2022-06-16 | 39.53 | $0.00 | — |
| 2022-06-15 | 39.53 | $0.00 | — |
| 2022-06-14 | 39.53 | $0.00 | 500 |
| 2022-06-13 | 39.53 | $0.00 | — |
| 2022-06-10 | 39.53 | $0.00 | — |
| 2022-06-09 | 39.53 | $0.00 | — |
| 2022-06-08 | 39.53 | $0.00 | — |
| 2022-06-07 | 39.53 | $0.00 | — |
| 2022-06-06 | 39.53 | $0.00 | — |
| 2022-06-03 | 39.53 | $0.00 | — |
| 2022-06-02 | 39.53 | $0.00 | — |
| 2022-06-01 | 39.53 | $0.00 | — |
| 2022-05-31 | 39.53 | $0.00 | — |
| 2022-05-27 | 39.53 | $0.00 | — |
| 2022-05-26 | 39.53 | $0.00 | — |
| 2022-05-25 | 39.53 | $0.00 | — |
| 2022-05-24 | 39.53 | $0.00 | — |
| 2022-05-23 | 39.53 | $0.00 | — |
| 2022-05-20 | 39.53 | $0.00 | — |
| 2022-05-19 | 39.53 | $0.00 | — |
| 2022-05-18 | 39.53 | $0.00 | — |
| 2022-05-17 | 39.53 | $0.00 | — |
| 2022-05-16 | 39.53 | $0.00 | — |
| 2022-05-13 | 39.53 | $0.00 | — |
| 2022-05-12 | 39.53 | $0.00 | — |
| 2022-05-11 | 39.53 | $0.00 | — |
| 2022-05-10 | 39.53 | $0.00 | — |
| 2022-05-09 | 39.53 | $0.00 | — |
| 2022-05-06 | 39.53 | $0.00 | — |
| 2022-05-05 | 39.53 | $0.00 | — |
| 2022-05-04 | 39.53 | $0.00 | — |
| 2022-05-03 | 39.53 | $0.00 | — |
| 2022-05-02 | 39.53 | $0.00 | — |
| 2022-04-29 | 39.53 | $0.00 | 6705 |
| 2022-04-28 | 39.53 | $0.00 | — |
| 2022-04-27 | 39.53 | $0.00 | — |
| 2022-04-26 | 39.53 | $0.00 | — |
| 2022-04-25 | 39.53 | $0.00 | — |
| 2022-04-22 | 39.53 | $0.00 | — |
| 2022-04-21 | 39.53 | $0.00 | — |
| 2022-04-20 | 39.53 | $0.00 | — |
| 2022-04-19 | 39.53 | $0.00 | — |
| 2022-04-18 | 39.53 | $0.00 | — |
| 2022-04-14 | 39.53 | $0.00 | — |
| 2022-04-13 | 39.53 | $0.00 | — |
| 2022-04-12 | 39.53 | $0.00 | — |
| 2022-04-11 | 39.53 | $0.00 | — |
| 2022-04-08 | 39.53 | $0.00 | — |
| 2022-04-07 | 39.53 | $0.00 | — |
| 2022-04-06 | 39.53 | $0.00 | — |
| 2022-04-05 | 39.53 | $0.00 | — |
| 2022-04-04 | 39.53 | $0.00 | — |
| 2022-04-01 | 39.53 | $0.00 | — |
| 2022-03-31 | 39.53 | $0.00 | — |
| 2022-03-30 | 39.53 | $0.00 | — |
| 2022-03-29 | 39.53 | $0.00 | — |
| 2022-03-28 | 39.53 | $0.00 | — |
| 2022-03-25 | 39.53 | $0.00 | — |
| 2022-03-24 | 39.53 | $0.00 | — |
| 2022-03-23 | 39.53 | $0.00 | — |
| 2022-03-22 | 39.53 | $0.00 | — |
| 2022-03-21 | 39.53 | $0.00 | — |
| 2022-03-18 | 39.53 | $0.00 | — |
| 2022-03-17 | 39.53 | $0.00 | — |
| 2022-03-16 | 39.53 | $0.00 | — |
| 2022-03-15 | 39.53 | $0.00 | — |
| 2022-03-14 | 39.53 | $0.00 | — |
| 2022-03-11 | 39.53 | $0.00 | — |
| 2022-03-10 | 39.53 | $0.00 | — |
| 2022-03-09 | 39.53 | $0.00 | — |
| 2022-03-08 | 39.53 | $0.00 | — |
| 2022-03-07 | 39.53 | $0.00 | — |
| 2022-03-04 | 39.53 | $0.00 | — |
| 2022-03-03 | 39.53 | $0.00 | — |
| 2022-03-02 | 39.53 | $0.00 | — |
| 2022-03-01 | 39.53 | $0.00 | — |
| 2022-02-28 | 39.53 | $0.00 | — |
| 2022-02-25 | 39.53 | $0.00 | — |
| 2022-02-24 | 39.53 | $0.00 | — |
| 2022-02-23 | 39.53 | $0.00 | — |
| 2022-02-22 | 39.53 | $0.00 | — |
| 2022-02-18 | 39.53 | $0.00 | — |
| 2022-02-17 | 39.53 | $0.00 | — |
| 2022-02-16 | 39.53 | $0.00 | — |
| 2022-02-15 | 39.53 | $0.00 | — |
| 2022-02-14 | 39.53 | $0.00 | 10000 |
| 2022-02-11 | 39.53 | $0.00 | — |
| 2022-02-10 | 39.53 | $0.00 | — |
| 2022-02-09 | 39.53 | $0.00 | — |
| 2022-02-08 | 39.53 | $0.00 | — |
| 2022-02-07 | 39.53 | $0.00 | — |
| 2022-02-04 | 39.53 | $0.00 | — |
| 2022-02-03 | 39.53 | $0.00 | — |
| 2022-02-02 | 39.53 | $0.00 | — |
| 2022-02-01 | 39.53 | $0.00 | — |
| 2022-01-31 | 39.53 | $0.00 | — |
| 2022-01-28 | 39.53 | $0.00 | — |
| 2022-01-27 | 39.53 | $0.00 | — |
| 2022-01-26 | 39.53 | $0.00 | — |
| 2022-01-25 | 39.53 | $0.00 | — |
| 2022-01-24 | 39.53 | $0.00 | — |
| 2022-01-21 | 39.53 | $0.00 | — |
| 2022-01-20 | 39.53 | $0.00 | — |
| 2022-01-19 | 39.53 | $0.00 | — |
| 2022-01-18 | 39.53 | $0.00 | — |
| 2022-01-14 | 39.53 | $0.00 | — |
| 2022-01-13 | 39.53 | $0.00 | — |
| 2022-01-12 | 39.53 | $0.00 | — |
| 2022-01-11 | 39.53 | $0.00 | — |
| 2022-01-10 | 39.53 | $0.00 | — |
| 2022-01-07 | 39.53 | $0.00 | — |
| 2022-01-06 | 39.53 | $0.00 | — |
| 2022-01-05 | 39.53 | $0.00 | — |
| 2022-01-04 | 39.53 | $0.00 | — |
| 2022-01-03 | 39.53 | $0.00 | — |
| 2021-12-31 | 39.53 | $0.00 | — |
| 2021-12-30 | 39.53 | $0.00 | — |
| 2021-12-29 | 39.53 | $0.00 | — |
| 2021-12-28 | 39.53 | $0.00 | — |
| 2021-12-27 | 39.53 | $0.00 | — |
| 2021-12-23 | 39.53 | $0.00 | — |
| 2021-12-22 | 39.53 | $0.00 | — |
| 2021-12-21 | 39.53 | $0.00 | — |
| 2021-12-20 | 39.53 | $0.00 | — |
| 2021-12-17 | 39.53 | $0.00 | — |
| 2021-12-16 | 39.53 | $0.00 | — |
| 2021-12-15 | 39.53 | $0.00 | — |
| 2021-12-14 | 39.53 | $0.00 | — |
| 2021-12-13 | 39.53 | $0.00 | — |
| 2021-12-10 | 39.53 | $0.00 | — |
| 2021-12-09 | 39.53 | $0.00 | — |
| 2021-12-08 | 39.53 | $0.00 | — |
| 2021-12-07 | 39.53 | $0.00 | — |
| 2021-12-06 | 39.53 | $0.00 | — |
| 2021-12-03 | 39.53 | $0.00 | — |
| 2021-12-02 | 39.53 | $0.00 | 145000 |
| 2021-12-01 | 39.53 | $0.00 | — |
| 2021-11-30 | 39.53 | $0.00 | — |
| 2021-11-29 | 39.53 | $0.00 | — |
| 2021-11-26 | 39.53 | $0.00 | — |
| 2021-11-24 | 39.53 | $0.00 | — |
| 2021-11-23 | 39.53 | $0.00 | — |
| 2021-11-22 | 39.53 | $0.00 | — |
| 2021-11-19 | 39.53 | $0.00 | — |
| 2021-11-18 | 39.53 | $0.00 | — |
| 2021-11-17 | 39.53 | $0.00 | — |
| 2021-11-16 | 39.53 | $0.00 | — |
| 2021-11-15 | 39.53 | $0.00 | 202657 |
| 2021-11-12 | 39.53 | $0.00 | — |
| 2021-11-11 | 39.53 | $0.00 | — |
| 2021-11-10 | 39.53 | $0.00 | — |
| 2021-11-09 | 39.53 | $0.00 | — |
| 2021-11-08 | 39.53 | $0.00 | 25000 |
| 2021-11-05 | 39.53 | $0.00 | — |
| 2021-11-04 | 39.53 | $0.00 | — |
| 2021-11-03 | 39.53 | $0.00 | 2000 |
| 2021-11-02 | 39.53 | $0.00 | 150 |
| 2021-11-01 | 39.53 | $0.00 | — |
| 2021-10-29 | 39.53 | $0.00 | 1450 |
| 2021-10-28 | 39.53 | $0.00 | — |
| 2021-10-27 | 39.53 | $0.00 | — |
| 2021-10-26 | 39.53 | $0.00 | — |
| 2021-10-25 | 39.53 | $0.00 | — |
| 2021-10-22 | 39.53 | $0.00 | — |
| 2021-10-21 | 39.53 | $0.00 | — |
| 2021-10-20 | 39.53 | $0.00 | — |
| 2021-10-19 | 39.53 | $0.00 | — |
| 2021-10-18 | 39.53 | $0.00 | — |
| 2021-10-15 | 39.53 | $0.00 | 1000 |
| 2021-10-14 | 39.53 | $0.00 | — |
| 2021-10-13 | 39.53 | $0.00 | — |
| 2021-10-12 | 39.53 | $0.00 | — |
| 2021-10-11 | 39.53 | $0.00 | — |
| 2021-10-08 | 39.53 | $0.00 | — |
| 2021-10-07 | 39.53 | $0.00 | — |
| 2021-10-06 | 39.53 | $0.00 | — |
| 2021-10-05 | 39.53 | $0.00 | — |
| 2021-10-04 | 39.53 | $0.00 | 1300 |
| 2021-10-01 | 56.04 | $0.00 | — |
| 2021-09-30 | 56.04 | $0.00 | — |
| 2021-09-29 | 56.04 | $0.00 | — |
| 2021-09-28 | 56.04 | $0.00 | — |
| 2021-09-27 | 56.04 | $0.00 | — |
| 2021-09-24 | 56.04 | $0.00 | — |
| 2021-09-23 | 56.04 | $0.00 | — |
| 2021-09-22 | 56.04 | $0.00 | — |
| 2021-09-21 | 56.04 | $0.00 | — |
| 2021-09-20 | 56.04 | $0.00 | — |
| 2021-09-17 | 56.04 | $0.00 | — |
| 2021-09-16 | 56.04 | $0.00 | — |
| 2021-09-15 | 56.04 | $0.00 | — |
| 2021-09-14 | 56.04 | $0.00 | — |
| 2021-09-13 | 56.04 | $0.00 | 200 |
| 2021-09-10 | 56.04 | $0.00 | — |
| 2021-09-09 | 56.04 | $0.00 | — |
| 2021-09-08 | 56.04 | $0.00 | — |
| 2021-09-07 | 56.04 | $0.00 | 296 |
| 2021-09-03 | 37.25 | $0.00 | — |
| 2021-09-02 | 37.25 | $0.00 | — |
| 2021-09-01 | 37.25 | $0.00 | 5000 |
| 2021-08-31 | 58.79 | $0.00 | — |
| 2021-08-30 | 58.79 | $0.00 | — |
| 2021-08-27 | 58.79 | $0.00 | 5000 |
| 2021-08-26 | 44.24 | $0.00 | — |
| 2021-08-25 | 44.24 | $0.00 | — |
| 2021-08-24 | 44.24 | $0.00 | — |
| 2021-08-23 | 44.24 | $0.00 | 9000 |
| 2021-08-20 | 62.10 | $0.00 | — |
| 2021-08-19 | 62.10 | $0.00 | — |
| 2021-08-18 | 62.10 | $0.00 | 150 |
| 2021-08-17 | 62.10 | $0.00 | — |
| 2021-08-16 | 62.10 | $0.00 | — |
| 2021-08-13 | 62.10 | $0.00 | 100 |
| 2021-08-12 | 46.11 | $0.00 | — |
| 2021-08-11 | 46.11 | $0.00 | — |
| 2021-08-10 | 46.11 | $0.00 | — |
| 2021-08-09 | 46.11 | $0.00 | 61300 |
| 2021-08-06 | 70.24 | $0.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-08
Close Price
$0.00
Vol: 161024
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-36.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-08 | -100.00 | $0.00 | 161024 |
| 2026-07-07 | 0.00 | $0.00 | 161024 |
| 2026-07-06 | 0.00 | $0.00 | 161024 |
| 2026-07-02 | 0.00 | $0.00 | 161024 |
| 2026-07-01 | 0.00 | $0.00 | 161024 |
| 2026-06-30 | 0.00 | $0.00 | 161024 |
| 2026-06-29 | 0.00 | $0.00 | 161024 |
| 2026-06-26 | 0.00 | $0.00 | 161024 |
| 2026-06-25 | 0.00 | $0.00 | 161024 |
| 2026-06-24 | 0.00 | $0.00 | 161024 |
| 2026-06-23 | 0.00 | $0.00 | 161024 |
| 2026-06-22 | 0.00 | $0.00 | 161024 |
| 2026-06-18 | 0.00 | $0.00 | 161024 |
| 2026-06-17 | 0.00 | $0.00 | 161024 |
| 2026-06-16 | 0.00 | $0.00 | 161024 |
| 2026-06-15 | 0.00 | $0.00 | 161024 |
| 2026-06-12 | 0.00 | $0.00 | 161024 |
| 2026-06-11 | 0.00 | $0.00 | 161024 |
| 2026-06-10 | 0.00 | $0.00 | 161024 |
| 2026-06-09 | 0.00 | $0.00 | 161024 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 161024 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | -100.00 | $0.00 | 5000 |
| 2025-03-07 | 0.00 | $0.00 | 161024 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 161024 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 161024 |
| 2025-02-26 | 0.00 | $0.00 | 161024 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 161024 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 13000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | -100.00 | $0.00 | 13000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 161024 |
| 2025-02-04 | 0.00 | $0.00 | 161024 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 161024 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 161024 |
| 2025-01-28 | 0.00 | $0.00 | 161024 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 161024 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 161024 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | -100.00 | $0.00 | 161024 |
| 2024-10-08 | -100.00 | $0.00 | — |
| 2024-10-07 | -100.00 | $0.00 | 161024 |
| 2024-10-04 | -100.00 | $0.00 | — |
| 2024-10-03 | -100.00 | $0.00 | 161024 |
| 2024-10-02 | -100.00 | $0.00 | — |
| 2024-10-01 | -100.00 | $0.00 | 161024 |
| 2024-09-30 | -100.00 | $0.00 | 161024 |
| 2024-09-27 | -100.00 | $0.00 | — |
| 2024-09-26 | -100.00 | $0.00 | — |
| 2024-09-25 | -100.00 | $0.00 | 161024 |
| 2024-09-24 | -100.00 | $0.00 | — |
| 2024-09-23 | -100.00 | $0.00 | — |
| 2024-09-20 | -100.00 | $0.00 | 161024 |
| 2024-09-19 | -100.00 | $0.00 | 161024 |
| 2024-09-18 | -100.00 | $0.00 | 161024 |
| 2024-09-17 | -100.00 | $0.00 | 161024 |
| 2024-09-16 | -100.00 | $0.00 | — |
| 2024-09-13 | -100.00 | $0.00 | — |
| 2024-09-12 | -100.00 | $0.00 | 9680 |
| 2024-09-11 | -100.00 | $0.00 | — |
| 2024-09-10 | -100.00 | $0.00 | — |
| 2024-09-09 | -100.00 | $0.00 | — |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | — |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | — |
| 2024-08-28 | -100.00 | $0.00 | 30000 |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | — |
| 2024-08-21 | -100.00 | $0.00 | — |
| 2024-08-20 | -100.00 | $0.00 | — |
| 2024-08-19 | -100.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 500 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | -100.00 | $0.00 | 284656 |
| 2021-10-28 | -100.00 | $0.00 | — |
| 2021-10-27 | -100.00 | $0.00 | — |
| 2021-10-26 | -100.00 | $0.00 | — |
| 2021-10-25 | -100.00 | $0.00 | — |
| 2021-10-22 | -100.00 | $0.00 | — |
| 2021-10-21 | -100.00 | $0.00 | — |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | 1000 |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | 1300 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 200 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 296 |
| 2021-09-03 | -100.00 | $0.00 | — |
| 2021-09-02 | -100.00 | $0.00 | — |
| 2021-09-01 | -100.00 | $0.00 | 5000 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 5000 |
| 2021-08-26 | -100.00 | $0.00 | — |
| 2021-08-25 | -100.00 | $0.00 | — |
| 2021-08-24 | -100.00 | $0.00 | — |
| 2021-08-23 | -100.00 | $0.00 | 9000 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 150 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 100 |
| 2021-08-12 | -100.00 | $0.00 | — |
| 2021-08-11 | -100.00 | $0.00 | — |
| 2021-08-10 | -100.00 | $0.00 | — |
| 2021-08-09 | -100.00 | $0.00 | 61300 |
| 2021-08-06 | 0.00 | $0.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
85.38
2026-07-31
Close Price
$0.00
Vol: 161024Average Directional Index - Detailed Analysis
Minimum
2.43
Average
31.68
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 85.38 | $0.00 | 161024 |
| 2026-07-30 | 84.61 | $0.00 | 161024 |
| 2026-07-29 | 83.80 | $0.00 | 161024 |
| 2026-07-28 | 82.94 | $0.00 | 161024 |
| 2026-07-27 | 82.04 | $0.00 | — |
| 2026-07-24 | 81.10 | $0.00 | 161024 |
| 2026-07-23 | 80.10 | $0.00 | 161024 |
| 2026-07-22 | 79.06 | $0.00 | 161024 |
| 2026-07-21 | 77.96 | $0.00 | 161024 |
| 2026-07-20 | 76.80 | $0.00 | 161024 |
| 2026-07-17 | 75.57 | $0.00 | 161024 |
| 2026-07-16 | 74.29 | $0.00 | 161024 |
| 2026-07-15 | 72.94 | $0.00 | 161024 |
| 2026-07-14 | 71.51 | $0.00 | 161024 |
| 2026-07-13 | 70.01 | $0.00 | 161024 |
| 2026-07-10 | 68.43 | $0.00 | 161024 |
| 2026-07-09 | 66.77 | $0.00 | 161024 |
| 2026-07-08 | 65.02 | $0.00 | 161024 |
| 2026-07-07 | 63.18 | $0.00 | 161024 |
| 2026-07-06 | 61.24 | $0.00 | 161024 |
| 2026-07-02 | 59.20 | $0.00 | 161024 |
| 2026-07-01 | 57.06 | $0.00 | 161024 |
| 2026-06-30 | 54.80 | $0.00 | 161024 |
| 2026-06-29 | 52.42 | $0.00 | 161024 |
| 2026-06-26 | 49.91 | $0.00 | 161024 |
| 2026-06-25 | 47.28 | $0.00 | 161024 |
| 2026-06-24 | 44.50 | $0.00 | 161024 |
| 2026-06-23 | 41.58 | $0.00 | 161024 |
| 2026-06-22 | 38.51 | $0.00 | 161024 |
| 2026-06-18 | 35.27 | $0.00 | 161024 |
| 2026-06-17 | 31.86 | $0.00 | 161024 |
| 2026-06-16 | 28.28 | $0.00 | 161024 |
| 2026-06-15 | 24.50 | $0.00 | 161024 |
| 2026-06-12 | 20.53 | $0.00 | 161024 |
| 2026-06-11 | 16.35 | $0.00 | 161024 |
| 2026-06-10 | 11.94 | $0.00 | 161024 |
| 2026-06-09 | 7.31 | $0.00 | 161024 |
| 2026-06-08 | 2.43 | $0.00 | — |
| 2026-06-05 | 2.43 | $0.00 | 161024 |
| 2026-06-04 | 2.43 | $0.00 | 161024 |
| 2026-06-03 | 2.43 | $0.00 | 161024 |
| 2026-06-02 | 2.43 | $0.00 | 161024 |
| 2026-06-01 | 2.43 | $0.00 | 161024 |
| 2026-05-29 | 2.43 | $0.00 | 161024 |
| 2026-05-28 | 2.43 | $0.00 | 161024 |
| 2026-05-27 | 2.43 | $0.00 | 161024 |
| 2026-05-26 | 2.43 | $0.00 | — |
| 2026-05-22 | 2.43 | $0.00 | 161024 |
| 2026-05-21 | 2.43 | $0.00 | 161024 |
| 2026-05-20 | 2.43 | $0.00 | 161024 |
| 2026-05-19 | 2.43 | $0.00 | 161024 |
| 2026-05-18 | 2.43 | $0.00 | 161024 |
| 2026-05-15 | 2.43 | $0.00 | — |
| 2026-05-14 | 2.43 | $0.00 | 161024 |
| 2026-05-13 | 2.43 | $0.00 | 161024 |
| 2026-05-12 | 2.43 | $0.00 | 161024 |
| 2026-05-11 | 2.43 | $0.00 | 161024 |
| 2026-05-08 | 2.43 | $0.00 | 161024 |
| 2026-05-07 | 2.43 | $0.00 | — |
| 2026-05-06 | 2.43 | $0.00 | 161024 |
| 2026-05-05 | 2.43 | $0.00 | 161024 |
| 2026-05-04 | 2.43 | $0.00 | — |
| 2026-05-01 | 2.43 | $0.00 | 161024 |
| 2026-04-30 | 2.43 | $0.00 | 161024 |
| 2026-04-29 | 2.43 | $0.00 | 161024 |
| 2026-04-28 | 2.43 | $0.00 | 161024 |
| 2026-04-27 | 2.43 | $0.00 | 161024 |
| 2026-04-24 | 2.43 | $0.00 | 161024 |
| 2026-04-23 | 2.43 | $0.00 | 161024 |
| 2026-04-22 | 2.43 | $0.00 | 161024 |
| 2026-04-21 | 2.43 | $0.00 | 161024 |
| 2026-04-20 | 2.43 | $0.00 | — |
| 2026-04-17 | 2.43 | $0.00 | 161024 |
| 2026-04-16 | 2.43 | $0.00 | 161024 |
| 2026-04-15 | 2.43 | $0.00 | 161024 |
| 2026-04-14 | 2.43 | $0.00 | 161024 |
| 2026-04-13 | 2.43 | $0.00 | 161024 |
| 2026-04-10 | 2.43 | $0.00 | 161024 |
| 2026-04-09 | 2.43 | $0.00 | 161024 |
| 2026-04-08 | 2.43 | $0.00 | 161024 |
| 2026-04-07 | 2.43 | $0.00 | 161024 |
| 2026-04-06 | 2.43 | $0.00 | 161024 |
| 2026-04-02 | 2.43 | $0.00 | 161024 |
| 2026-04-01 | 2.43 | $0.00 | 161024 |
| 2026-03-31 | 2.43 | $0.00 | 161024 |
| 2026-03-30 | 2.43 | $0.00 | 161024 |
| 2026-03-27 | 2.43 | $0.00 | 161024 |
| 2026-03-26 | 2.43 | $0.00 | 161024 |
| 2026-03-25 | 2.43 | $0.00 | 161024 |
| 2026-03-24 | 2.43 | $0.00 | 161024 |
| 2026-03-23 | 2.43 | $0.00 | 161024 |
| 2026-03-20 | 2.43 | $0.00 | 161024 |
| 2026-03-19 | 2.43 | $0.00 | 161024 |
| 2026-03-18 | 2.43 | $0.00 | 161024 |
| 2026-03-17 | 2.43 | $0.00 | 161024 |
| 2026-03-16 | 2.43 | $0.00 | — |
| 2026-03-13 | 2.43 | $0.00 | 161024 |
| 2026-03-12 | 2.43 | $0.00 | 161024 |
| 2026-03-11 | 2.43 | $0.00 | 161024 |
| 2026-03-10 | 2.43 | $0.00 | 161024 |
| 2026-03-09 | 2.43 | $0.00 | 161024 |
| 2026-03-06 | 2.43 | $0.00 | 161024 |
| 2026-03-05 | 2.43 | $0.00 | 161024 |
| 2026-03-04 | 2.43 | $0.00 | 161024 |
| 2026-03-03 | 2.43 | $0.00 | 161024 |
| 2026-03-02 | 2.43 | $0.00 | 161024 |
| 2026-02-27 | 2.43 | $0.00 | 161024 |
| 2026-02-26 | 2.43 | $0.00 | 161024 |
| 2026-02-25 | 2.43 | $0.00 | 161024 |
| 2026-02-24 | 2.43 | $0.00 | 161024 |
| 2026-02-23 | 2.43 | $0.00 | 161024 |
| 2026-02-20 | 2.43 | $0.00 | — |
| 2026-02-19 | 2.43 | $0.00 | — |
| 2026-02-18 | 2.43 | $0.00 | — |
| 2026-02-17 | 2.43 | $0.00 | — |
| 2026-02-13 | 2.43 | $0.00 | — |
| 2026-02-12 | 2.43 | $0.00 | — |
| 2026-02-11 | 2.43 | $0.00 | — |
| 2026-02-10 | 2.43 | $0.00 | — |
| 2026-02-09 | 2.43 | $0.00 | — |
| 2026-02-06 | 2.43 | $0.00 | — |
| 2026-02-05 | 2.43 | $0.00 | 161024 |
| 2026-02-04 | 2.43 | $0.00 | 161024 |
| 2026-02-03 | 2.43 | $0.00 | 161024 |
| 2026-02-02 | 2.43 | $0.00 | — |
| 2026-01-30 | 2.43 | $0.00 | — |
| 2026-01-29 | 2.43 | $0.00 | 161024 |
| 2026-01-28 | 2.43 | $0.00 | 161024 |
| 2026-01-27 | 2.43 | $0.00 | 161024 |
| 2026-01-26 | 2.43 | $0.00 | 161024 |
| 2026-01-23 | 2.43 | $0.00 | 161024 |
| 2026-01-22 | 2.43 | $0.00 | 161024 |
| 2026-01-21 | 2.43 | $0.00 | 161024 |
| 2026-01-20 | 2.43 | $0.00 | 161024 |
| 2026-01-16 | 2.43 | $0.00 | 161024 |
| 2026-01-15 | 2.43 | $0.00 | 161024 |
| 2026-01-14 | 2.43 | $0.00 | 161024 |
| 2026-01-13 | 2.43 | $0.00 | 161024 |
| 2026-01-12 | 2.43 | $0.00 | 161024 |
| 2026-01-09 | 2.43 | $0.00 | 161024 |
| 2026-01-08 | 2.43 | $0.00 | 161024 |
| 2026-01-07 | 2.43 | $0.00 | 161024 |
| 2026-01-06 | 2.43 | $0.00 | — |
| 2026-01-05 | 2.43 | $0.00 | 161024 |
| 2026-01-02 | 2.43 | $0.00 | 161024 |
| 2025-12-31 | 2.43 | $0.00 | 161024 |
| 2025-12-30 | 2.43 | $0.00 | 161024 |
| 2025-12-29 | 2.43 | $0.00 | 161024 |
| 2025-12-26 | 2.43 | $0.00 | 161024 |
| 2025-12-24 | 2.43 | $0.00 | — |
| 2025-12-23 | 2.43 | $0.00 | 161024 |
| 2025-12-22 | 2.43 | $0.00 | 161024 |
| 2025-12-19 | 2.43 | $0.00 | 161024 |
| 2025-12-18 | 2.43 | $0.00 | 161024 |
| 2025-12-17 | 2.43 | $0.00 | 161024 |
| 2025-12-16 | 2.43 | $0.00 | 161024 |
| 2025-12-15 | 2.43 | $0.00 | — |
| 2025-12-12 | 2.43 | $0.00 | — |
| 2025-12-11 | 2.43 | $0.00 | — |
| 2025-12-10 | 2.43 | $0.00 | 161024 |
| 2025-12-09 | 2.43 | $0.00 | 161024 |
| 2025-12-08 | 2.43 | $0.00 | 161024 |
| 2025-12-05 | 2.43 | $0.00 | 161024 |
| 2025-12-04 | 2.43 | $0.00 | 161024 |
| 2025-12-03 | 2.43 | $0.00 | 161024 |
| 2025-12-02 | 2.43 | $0.00 | 161024 |
| 2025-12-01 | 2.43 | $0.00 | 161024 |
| 2025-11-28 | 2.43 | $0.00 | — |
| 2025-11-26 | 2.43 | $0.00 | 161024 |
| 2025-11-25 | 2.43 | $0.00 | — |
| 2025-11-24 | 2.43 | $0.00 | 161024 |
| 2025-11-21 | 2.43 | $0.00 | 161024 |
| 2025-11-20 | 2.43 | $0.00 | 161024 |
| 2025-11-19 | 2.43 | $0.00 | 161024 |
| 2025-11-18 | 2.43 | $0.00 | 161024 |
| 2025-11-17 | 2.43 | $0.00 | 161024 |
| 2025-11-14 | 2.43 | $0.00 | 161024 |
| 2025-11-13 | 2.44 | $0.00 | 161024 |
| 2025-11-12 | 2.44 | $0.00 | 161024 |
| 2025-11-11 | 2.44 | $0.00 | 161024 |
| 2025-11-10 | 2.44 | $0.00 | 161024 |
| 2025-11-07 | 2.44 | $0.00 | 161024 |
| 2025-11-06 | 2.44 | $0.00 | 161024 |
| 2025-11-05 | 2.44 | $0.00 | 161024 |
| 2025-11-04 | 2.44 | $0.00 | 161024 |
| 2025-11-03 | 2.44 | $0.00 | 161024 |
| 2025-10-31 | 2.44 | $0.00 | 161024 |
| 2025-10-30 | 2.44 | $0.00 | 161024 |
| 2025-10-29 | 2.44 | $0.00 | 161024 |
| 2025-10-28 | 2.44 | $0.00 | — |
| 2025-10-27 | 2.44 | $0.00 | — |
| 2025-10-24 | 2.44 | $0.00 | — |
| 2025-10-23 | 2.44 | $0.00 | — |
| 2025-10-22 | 2.44 | $0.00 | — |
| 2025-10-21 | 2.44 | $0.00 | — |
| 2025-10-20 | 2.44 | $0.00 | — |
| 2025-10-17 | 2.44 | $0.00 | — |
| 2025-10-16 | 2.44 | $0.00 | — |
| 2025-10-15 | 2.44 | $0.00 | — |
| 2025-10-14 | 2.44 | $0.00 | — |
| 2025-10-13 | 2.45 | $0.00 | — |
| 2025-10-10 | 2.45 | $0.00 | — |
| 2025-10-09 | 2.45 | $0.00 | — |
| 2025-10-08 | 2.45 | $0.00 | — |
| 2025-10-07 | 2.45 | $0.00 | — |
| 2025-10-06 | 2.45 | $0.00 | — |
| 2025-10-03 | 2.45 | $0.00 | — |
| 2025-10-02 | 2.45 | $0.00 | — |
| 2025-10-01 | 2.45 | $0.00 | — |
| 2025-09-30 | 2.45 | $0.00 | — |
| 2025-09-29 | 2.46 | $0.00 | — |
| 2025-09-26 | 2.46 | $0.00 | — |
| 2025-09-25 | 2.46 | $0.00 | — |
| 2025-09-24 | 2.46 | $0.00 | — |
| 2025-09-23 | 2.46 | $0.00 | 161024 |
| 2025-09-22 | 2.46 | $0.00 | — |
| 2025-09-19 | 2.47 | $0.00 | — |
| 2025-09-18 | 2.47 | $0.00 | — |
| 2025-09-17 | 2.47 | $0.00 | — |
| 2025-09-16 | 2.47 | $0.00 | — |
| 2025-09-15 | 2.47 | $0.00 | — |
| 2025-09-12 | 2.48 | $0.00 | — |
| 2025-09-11 | 2.48 | $0.00 | — |
| 2025-09-10 | 2.48 | $0.00 | — |
| 2025-09-09 | 2.48 | $0.00 | — |
| 2025-09-08 | 2.49 | $0.00 | — |
| 2025-09-05 | 2.49 | $0.00 | — |
| 2025-09-04 | 2.49 | $0.00 | — |
| 2025-09-03 | 2.50 | $0.00 | — |
| 2025-09-02 | 2.50 | $0.00 | — |
| 2025-08-29 | 2.50 | $0.00 | 161024 |
| 2025-08-28 | 2.51 | $0.00 | — |
| 2025-08-27 | 2.51 | $0.00 | — |
| 2025-08-26 | 2.51 | $0.00 | — |
| 2025-08-25 | 2.52 | $0.00 | — |
| 2025-08-22 | 2.52 | $0.00 | 161024 |
| 2025-08-21 | 2.53 | $0.00 | 161024 |
| 2025-08-20 | 2.53 | $0.00 | 161024 |
| 2025-08-19 | 2.54 | $0.00 | 161024 |
| 2025-08-18 | 2.54 | $0.00 | — |
| 2025-08-15 | 2.55 | $0.00 | — |
| 2025-08-14 | 2.56 | $0.00 | — |
| 2025-08-13 | 2.56 | $0.00 | — |
| 2025-08-12 | 2.57 | $0.00 | — |
| 2025-08-11 | 2.58 | $0.00 | — |
| 2025-08-08 | 2.59 | $0.00 | — |
| 2025-08-07 | 2.59 | $0.00 | — |
| 2025-08-06 | 2.60 | $0.00 | — |
| 2025-08-05 | 2.61 | $0.00 | — |
| 2025-08-04 | 2.62 | $0.00 | — |
| 2025-08-01 | 2.63 | $0.00 | — |
| 2025-07-31 | 2.64 | $0.00 | — |
| 2025-07-30 | 2.65 | $0.00 | — |
| 2025-07-29 | 2.66 | $0.00 | — |
| 2025-07-28 | 2.68 | $0.00 | 161024 |
| 2025-07-25 | 2.69 | $0.00 | — |
| 2025-07-24 | 2.70 | $0.00 | — |
| 2025-07-23 | 2.72 | $0.00 | — |
| 2025-07-22 | 2.73 | $0.00 | — |
| 2025-07-21 | 2.75 | $0.00 | 161024 |
| 2025-07-18 | 2.77 | $0.00 | 161024 |
| 2025-07-17 | 2.78 | $0.00 | 161024 |
| 2025-07-16 | 2.80 | $0.00 | 161024 |
| 2025-07-15 | 2.82 | $0.00 | 161024 |
| 2025-07-14 | 2.84 | $0.00 | 161024 |
| 2025-07-11 | 2.86 | $0.00 | 161024 |
| 2025-07-10 | 2.89 | $0.00 | — |
| 2025-07-09 | 2.91 | $0.00 | 161024 |
| 2025-07-08 | 2.94 | $0.00 | 161024 |
| 2025-07-07 | 2.96 | $0.00 | 161024 |
| 2025-07-03 | 2.99 | $0.00 | — |
| 2025-07-02 | 3.02 | $0.00 | 161024 |
| 2025-07-01 | 3.05 | $0.00 | — |
| 2025-06-30 | 3.08 | $0.00 | — |
| 2025-06-27 | 3.12 | $0.00 | — |
| 2025-06-26 | 3.16 | $0.00 | — |
| 2025-06-25 | 3.19 | $0.00 | — |
| 2025-06-24 | 3.23 | $0.00 | — |
| 2025-06-23 | 3.28 | $0.00 | — |
| 2025-06-20 | 3.32 | $0.00 | — |
| 2025-06-18 | 3.37 | $0.00 | — |
| 2025-06-17 | 3.42 | $0.00 | — |
| 2025-06-16 | 3.47 | $0.00 | — |
| 2025-06-13 | 3.52 | $0.00 | — |
| 2025-06-12 | 3.58 | $0.00 | — |
| 2025-06-11 | 3.64 | $0.00 | — |
| 2025-06-10 | 3.70 | $0.00 | — |
| 2025-06-09 | 3.77 | $0.00 | — |
| 2025-06-06 | 3.84 | $0.00 | — |
| 2025-06-05 | 3.92 | $0.00 | — |
| 2025-06-04 | 3.99 | $0.00 | — |
| 2025-06-03 | 4.08 | $0.00 | — |
| 2025-06-02 | 4.16 | $0.00 | — |
| 2025-05-30 | 4.26 | $0.00 | — |
| 2025-05-29 | 4.35 | $0.00 | — |
| 2025-05-28 | 4.45 | $0.00 | — |
| 2025-05-27 | 4.56 | $0.00 | 161024 |
| 2025-05-23 | 4.67 | $0.00 | — |
| 2025-05-22 | 4.79 | $0.00 | — |
| 2025-05-21 | 4.91 | $0.00 | — |
| 2025-05-20 | 5.04 | $0.00 | — |
| 2025-05-19 | 5.18 | $0.00 | — |
| 2025-05-16 | 5.33 | $0.00 | — |
| 2025-05-15 | 5.48 | $0.00 | — |
| 2025-05-14 | 5.64 | $0.00 | — |
| 2025-05-13 | 5.81 | $0.00 | — |
| 2025-05-12 | 5.98 | $0.00 | — |
| 2025-05-09 | 6.17 | $0.00 | — |
| 2025-05-08 | 6.37 | $0.00 | — |
| 2025-05-07 | 6.58 | $0.00 | — |
| 2025-05-06 | 6.79 | $0.00 | — |
| 2025-05-05 | 7.02 | $0.00 | — |
| 2025-05-02 | 7.27 | $0.00 | 5000 |
| 2025-05-01 | 3.08 | $0.00 | — |
| 2025-04-30 | 3.21 | $0.00 | — |
| 2025-04-29 | 3.35 | $0.00 | — |
| 2025-04-28 | 3.49 | $0.00 | — |
| 2025-04-25 | 3.64 | $0.00 | — |
| 2025-04-24 | 3.80 | $0.00 | — |
| 2025-04-23 | 3.97 | $0.00 | — |
| 2025-04-22 | 4.15 | $0.00 | — |
| 2025-04-21 | 4.33 | $0.00 | — |
| 2025-04-17 | 4.53 | $0.00 | — |
| 2025-04-16 | 4.73 | $0.00 | — |
| 2025-04-15 | 4.95 | $0.00 | — |
| 2025-04-14 | 5.18 | $0.00 | — |
| 2025-04-11 | 5.42 | $0.00 | — |
| 2025-04-10 | 5.67 | $0.00 | — |
| 2025-04-09 | 5.94 | $0.00 | — |
| 2025-04-08 | 6.22 | $0.00 | 161024 |
| 2025-04-07 | 6.51 | $0.00 | 161024 |
| 2025-04-04 | 6.82 | $0.00 | 161024 |
| 2025-04-03 | 7.15 | $0.00 | 161024 |
| 2025-04-02 | 7.49 | $0.00 | — |
| 2025-04-01 | 7.86 | $0.00 | — |
| 2025-03-31 | 8.24 | $0.00 | 161024 |
| 2025-03-28 | 8.64 | $0.00 | — |
| 2025-03-27 | 9.06 | $0.00 | 161024 |
| 2025-03-26 | 9.51 | $0.00 | — |
| 2025-03-25 | 9.97 | $0.00 | 161024 |
| 2025-03-24 | 10.47 | $0.00 | 161024 |
| 2025-03-21 | 10.99 | $0.00 | 161024 |
| 2025-03-20 | 11.53 | $0.00 | — |
| 2025-03-19 | 12.11 | $0.00 | 161024 |
| 2025-03-18 | 12.71 | $0.00 | 161024 |
| 2025-03-17 | 13.35 | $0.00 | — |
| 2025-03-14 | 14.02 | $0.00 | 161024 |
| 2025-03-13 | 14.72 | $0.00 | — |
| 2025-03-12 | 15.46 | $0.00 | — |
| 2025-03-11 | 16.25 | $0.00 | — |
| 2025-03-10 | 17.07 | $0.00 | — |
| 2025-03-07 | 17.93 | $0.00 | 161024 |
| 2025-03-06 | 18.85 | $0.00 | — |
| 2025-03-05 | 19.81 | $0.00 | — |
| 2025-03-04 | 20.82 | $0.00 | 161024 |
| 2025-03-03 | 21.88 | $0.00 | — |
| 2025-02-28 | 23.00 | $0.00 | — |
| 2025-02-27 | 24.18 | $0.00 | 161024 |
| 2025-02-26 | 25.42 | $0.00 | 161024 |
| 2025-02-25 | 26.72 | $0.00 | — |
| 2025-02-24 | 28.09 | $0.00 | 161024 |
| 2025-02-21 | 29.54 | $0.00 | — |
| 2025-02-20 | 31.06 | $0.00 | — |
| 2025-02-19 | 32.67 | $0.00 | — |
| 2025-02-18 | 34.35 | $0.00 | — |
| 2025-02-14 | 36.13 | $0.00 | — |
| 2025-02-13 | 38.00 | $0.00 | — |
| 2025-02-12 | 39.96 | $0.00 | — |
| 2025-02-11 | 42.04 | $0.00 | 13000 |
| 2025-02-10 | 44.22 | $0.00 | — |
| 2025-02-07 | 46.51 | $0.00 | 13000 |
| 2025-02-06 | 46.12 | $0.00 | — |
| 2025-02-05 | 48.34 | $0.00 | 161024 |
| 2025-02-04 | 50.69 | $0.00 | 161024 |
| 2025-02-03 | 53.16 | $0.00 | — |
| 2025-01-31 | 55.76 | $0.00 | 161024 |
| 2025-01-30 | 58.50 | $0.00 | — |
| 2025-01-29 | 61.38 | $0.00 | 161024 |
| 2025-01-28 | 64.41 | $0.00 | 161024 |
| 2025-01-27 | 67.61 | $0.00 | — |
| 2025-01-24 | 70.97 | $0.00 | — |
| 2025-01-23 | 74.50 | $0.00 | — |
| 2025-01-22 | 78.23 | $0.00 | 161024 |
| 2025-01-21 | 82.15 | $0.00 | — |
| 2025-01-17 | 86.27 | $0.00 | — |
| 2025-01-16 | 90.61 | $0.00 | 161024 |
| 2025-01-15 | 95.19 | $0.00 | — |
| 2025-01-14 | 100.00 | $0.00 | 161024 |
| 2025-01-13 | 100.00 | $0.00 | 161024 |
| 2025-01-10 | 100.00 | $0.00 | — |
| 2025-01-08 | 100.00 | $0.00 | — |
| 2025-01-07 | 100.00 | $0.00 | 161024 |
| 2025-01-06 | 100.00 | $0.00 | 161024 |
| 2025-01-03 | 100.00 | $0.00 | — |
| 2025-01-02 | 100.00 | $0.00 | 161024 |
| 2024-12-31 | 100.00 | $0.00 | 161024 |
| 2024-12-30 | 100.00 | $0.00 | — |
| 2024-12-27 | 100.00 | $0.00 | 161024 |
| 2024-12-26 | 100.00 | $0.00 | — |
| 2024-12-24 | 100.00 | $0.00 | 161024 |
| 2024-12-23 | 100.00 | $0.00 | 161024 |
| 2024-12-20 | 100.00 | $0.00 | 161024 |
| 2024-12-19 | 100.00 | $0.00 | — |
| 2024-12-18 | 100.00 | $0.00 | — |
| 2024-12-17 | 100.00 | $0.00 | 161024 |
| 2024-12-16 | 99.99 | $0.00 | 161024 |
| 2024-12-13 | 99.99 | $0.00 | — |
| 2024-12-12 | 99.99 | $0.00 | 161024 |
| 2024-12-11 | 99.99 | $0.00 | — |
| 2024-12-10 | 99.99 | $0.00 | 161024 |
| 2024-12-09 | 99.99 | $0.00 | — |
| 2024-12-06 | 99.99 | $0.00 | 161024 |
| 2024-12-05 | 99.99 | $0.00 | 161024 |
| 2024-12-04 | 99.99 | $0.00 | — |
| 2024-12-03 | 99.99 | $0.00 | — |
| 2024-12-02 | 99.99 | $0.00 | 161024 |
| 2024-11-29 | 99.99 | $0.00 | — |
| 2024-11-27 | 99.99 | $0.00 | 161024 |
| 2024-11-26 | 99.99 | $0.00 | 161024 |
| 2024-11-25 | 99.99 | $0.00 | — |
| 2024-11-22 | 99.99 | $0.00 | — |
| 2024-11-21 | 99.99 | $0.00 | 161024 |
| 2024-11-20 | 99.99 | $0.00 | — |
| 2024-11-19 | 99.99 | $0.00 | — |
| 2024-11-18 | 99.99 | $0.00 | 161024 |
| 2024-11-15 | 99.99 | $0.00 | — |
| 2024-11-14 | 99.98 | $0.00 | — |
| 2024-11-13 | 99.98 | $0.00 | — |
| 2024-11-12 | 99.98 | $0.00 | — |
| 2024-11-11 | 99.98 | $0.00 | — |
| 2024-11-08 | 99.98 | $0.00 | — |
| 2024-11-07 | 99.98 | $0.00 | 161024 |
| 2024-11-06 | 99.98 | $0.00 | 161024 |
| 2024-11-05 | 99.98 | $0.00 | — |
| 2024-11-04 | 99.98 | $0.00 | 161024 |
| 2024-11-01 | 99.98 | $0.00 | 161024 |
| 2024-10-31 | 99.97 | $0.00 | — |
| 2024-10-30 | 99.97 | $0.00 | 161024 |
| 2024-10-29 | 99.97 | $0.00 | — |
| 2024-10-28 | 99.97 | $0.00 | 161024 |
| 2024-10-25 | 99.97 | $0.00 | — |
| 2024-10-24 | 99.97 | $0.00 | — |
| 2024-10-23 | 99.96 | $0.00 | 161024 |
| 2024-10-22 | 99.96 | $0.00 | — |
| 2024-10-21 | 99.96 | $0.00 | 161024 |
| 2024-10-18 | 99.96 | $0.00 | — |
| 2024-10-17 | 99.96 | $0.00 | — |
| 2024-10-16 | 99.95 | $0.00 | — |
| 2024-10-15 | 99.95 | $0.00 | — |
| 2024-10-14 | 99.95 | $0.00 | — |
| 2024-10-11 | 99.95 | $0.00 | 161024 |
| 2024-10-10 | 99.94 | $0.00 | — |
| 2024-10-09 | 99.94 | $0.00 | — |
| 2024-10-08 | 99.94 | $0.00 | — |
| 2024-10-07 | 99.93 | $0.00 | 161024 |
| 2024-10-04 | 99.93 | $0.00 | — |
| 2024-10-03 | 99.93 | $0.00 | 161024 |
| 2024-10-02 | 99.92 | $0.00 | — |
| 2024-10-01 | 99.92 | $0.00 | 161024 |
| 2024-09-30 | 99.92 | $0.00 | 161024 |
| 2024-09-27 | 99.91 | $0.00 | — |
| 2024-09-26 | 99.91 | $0.00 | — |
| 2024-09-25 | 99.90 | $0.00 | 161024 |
| 2024-09-24 | 99.90 | $0.00 | — |
| 2024-09-23 | 99.89 | $0.00 | — |
| 2024-09-20 | 99.88 | $0.00 | 161024 |
| 2024-09-19 | 99.88 | $0.00 | 161024 |
| 2024-09-18 | 99.87 | $0.00 | 161024 |
| 2024-09-17 | 99.87 | $0.00 | 161024 |
| 2024-09-16 | 99.86 | $0.00 | — |
| 2024-09-13 | 99.85 | $0.00 | — |
| 2024-09-12 | 99.84 | $0.00 | 9680 |
| 2024-09-11 | 99.84 | $0.00 | — |
| 2024-09-10 | 99.83 | $0.00 | — |
| 2024-09-09 | 99.82 | $0.00 | — |
| 2024-09-06 | 99.81 | $0.00 | — |
| 2024-09-05 | 99.80 | $0.00 | — |
| 2024-09-04 | 99.79 | $0.00 | — |
| 2024-09-03 | 99.78 | $0.00 | — |
| 2024-08-30 | 99.76 | $0.00 | — |
| 2024-08-29 | 99.75 | $0.00 | — |
| 2024-08-28 | 99.74 | $0.00 | 30000 |
| 2024-08-27 | 99.72 | $0.00 | — |
| 2024-08-26 | 99.71 | $0.00 | — |
| 2024-08-23 | 99.70 | $0.00 | — |
| 2024-08-22 | 99.68 | $0.00 | — |
| 2024-08-21 | 99.66 | $0.00 | — |
| 2024-08-20 | 99.64 | $0.00 | — |
| 2024-08-19 | 99.63 | $0.00 | — |
| 2024-08-02 | 99.61 | $0.00 | — |
| 2024-08-01 | 99.59 | $0.00 | — |
| 2024-07-31 | 99.56 | $0.00 | — |
| 2024-07-30 | 99.54 | $0.00 | — |
| 2024-07-29 | 99.52 | $0.00 | — |
| 2024-07-26 | 99.49 | $0.00 | — |
| 2024-07-25 | 99.46 | $0.00 | — |
| 2024-07-18 | 99.44 | $0.00 | 1000 |
| 2024-01-16 | 99.41 | $0.00 | — |
| 2024-01-12 | 99.37 | $0.00 | — |
| 2024-01-11 | 99.34 | $0.00 | — |
| 2024-01-10 | 99.31 | $0.00 | — |
| 2024-01-09 | 99.27 | $0.00 | — |
| 2024-01-08 | 99.23 | $0.00 | — |
| 2024-01-05 | 99.19 | $0.00 | — |
| 2024-01-04 | 99.15 | $0.00 | — |
| 2024-01-03 | 99.10 | $0.00 | — |
| 2024-01-02 | 99.06 | $0.00 | — |
| 2023-12-29 | 99.01 | $0.00 | — |
| 2023-12-28 | 98.96 | $0.00 | 700000 |
| 2023-12-27 | 98.90 | $0.00 | — |
| 2023-12-26 | 98.84 | $0.00 | — |
| 2023-12-22 | 98.78 | $0.00 | — |
| 2023-12-21 | 98.72 | $0.00 | — |
| 2023-12-20 | 98.65 | $0.00 | — |
| 2023-12-19 | 98.58 | $0.00 | 3000 |
| 2023-12-18 | 98.50 | $0.00 | — |
| 2023-12-15 | 98.43 | $0.00 | — |
| 2023-12-14 | 98.34 | $0.00 | — |
| 2023-12-13 | 98.26 | $0.00 | — |
| 2023-12-12 | 98.16 | $0.00 | — |
| 2023-05-23 | 98.07 | $0.00 | — |
| 2023-05-22 | 97.97 | $0.00 | — |
| 2023-05-19 | 97.86 | $0.00 | — |
| 2023-05-18 | 97.75 | $0.00 | — |
| 2023-05-17 | 97.63 | $0.00 | — |
| 2023-05-16 | 97.50 | $0.00 | — |
| 2023-05-15 | 97.37 | $0.00 | — |
| 2023-05-12 | 97.23 | $0.00 | — |
| 2023-05-11 | 97.09 | $0.00 | — |
| 2023-05-10 | 96.93 | $0.00 | — |
| 2023-05-09 | 96.77 | $0.00 | — |
| 2023-05-08 | 96.60 | $0.00 | — |
| 2023-05-05 | 96.42 | $0.00 | — |
| 2023-05-04 | 96.23 | $0.00 | — |
| 2023-05-03 | 96.04 | $0.00 | — |
| 2023-05-02 | 95.83 | $0.00 | — |
| 2023-05-01 | 95.61 | $0.00 | — |
| 2023-04-28 | 95.38 | $0.00 | — |
| 2023-04-27 | 95.13 | $0.00 | — |
| 2023-04-26 | 94.88 | $0.00 | — |
| 2023-04-25 | 94.61 | $0.00 | — |
| 2023-04-24 | 94.32 | $0.00 | — |
| 2023-04-21 | 94.02 | $0.00 | 10000 |
| 2023-04-20 | 93.71 | $0.00 | — |
| 2023-04-19 | 93.38 | $0.00 | — |
| 2023-04-18 | 93.03 | $0.00 | — |
| 2023-04-17 | 92.66 | $0.00 | — |
| 2023-04-14 | 92.28 | $0.00 | — |
| 2023-04-13 | 91.87 | $0.00 | — |
| 2023-04-12 | 91.44 | $0.00 | — |
| 2023-04-11 | 90.99 | $0.00 | 5300 |
| 2023-04-10 | 90.52 | $0.00 | 35375 |
| 2023-04-06 | 90.02 | $0.00 | — |
| 2023-04-05 | 89.50 | $0.00 | — |
| 2023-04-04 | 88.94 | $0.00 | — |
| 2023-04-03 | 88.36 | $0.00 | 54945 |
| 2023-03-31 | 87.75 | $0.00 | 100 |
| 2023-03-30 | 87.10 | $0.00 | — |
| 2023-03-29 | 86.42 | $0.00 | — |
| 2023-03-28 | 85.71 | $0.00 | 1000 |
| 2023-03-27 | 84.96 | $0.00 | — |
| 2023-03-24 | 84.17 | $0.00 | — |
| 2023-03-23 | 83.33 | $0.00 | — |
| 2023-03-22 | 82.45 | $0.00 | — |
| 2023-03-21 | 81.53 | $0.00 | — |
| 2023-03-20 | 80.56 | $0.00 | — |
| 2023-03-17 | 79.54 | $0.00 | — |
| 2023-03-16 | 78.46 | $0.00 | — |
| 2023-03-15 | 77.33 | $0.00 | — |
| 2023-03-14 | 76.13 | $0.00 | 10200 |
| 2023-03-13 | 74.88 | $0.00 | — |
| 2023-03-10 | 73.55 | $0.00 | — |
| 2023-03-09 | 72.16 | $0.00 | — |
| 2023-03-08 | 70.70 | $0.00 | — |
| 2023-03-07 | 69.15 | $0.00 | — |
| 2023-03-06 | 67.53 | $0.00 | — |
| 2023-03-03 | 65.82 | $0.00 | — |
| 2023-03-02 | 64.02 | $0.00 | — |
| 2023-03-01 | 62.13 | $0.00 | 500 |
| 2023-02-28 | 60.14 | $0.00 | — |
| 2023-02-27 | 58.04 | $0.00 | — |
| 2023-02-24 | 55.83 | $0.00 | — |
| 2023-02-23 | 53.50 | $0.00 | — |
| 2023-02-22 | 51.06 | $0.00 | — |
| 2023-02-21 | 48.48 | $0.00 | — |
| 2023-02-17 | 45.77 | $0.00 | — |
| 2023-02-16 | 42.92 | $0.00 | — |
| 2023-02-15 | 39.91 | $0.00 | — |
| 2023-02-14 | 36.75 | $0.00 | — |
| 2023-02-13 | 33.42 | $0.00 | — |
| 2023-02-10 | 29.92 | $0.00 | — |
| 2023-02-09 | 26.23 | $0.00 | — |
| 2023-02-08 | 22.34 | $0.00 | 284656 |
| 2023-02-07 | 18.26 | $0.00 | — |
| 2023-02-06 | 18.26 | $0.00 | — |
| 2023-02-03 | 18.26 | $0.00 | — |
| 2023-02-02 | 18.26 | $0.00 | — |
| 2023-02-01 | 18.26 | $0.00 | — |
| 2023-01-31 | 18.26 | $0.00 | — |
| 2023-01-30 | 18.26 | $0.00 | — |
| 2023-01-27 | 18.26 | $0.00 | — |
| 2023-01-26 | 18.26 | $0.00 | — |
| 2023-01-25 | 18.26 | $0.00 | — |
| 2023-01-24 | 18.26 | $0.00 | — |
| 2023-01-23 | 18.26 | $0.00 | — |
| 2023-01-20 | 18.26 | $0.00 | — |
| 2023-01-19 | 18.26 | $0.00 | — |
| 2023-01-18 | 18.26 | $0.00 | — |
| 2023-01-17 | 18.26 | $0.00 | — |
| 2023-01-13 | 18.26 | $0.00 | — |
| 2023-01-12 | 18.26 | $0.00 | — |
| 2023-01-11 | 18.26 | $0.00 | — |
| 2023-01-10 | 18.26 | $0.00 | — |
| 2023-01-09 | 18.26 | $0.00 | — |
| 2023-01-06 | 18.26 | $0.00 | — |
| 2023-01-05 | 18.26 | $0.00 | — |
| 2023-01-04 | 18.26 | $0.00 | 300 |
| 2023-01-03 | 18.26 | $0.00 | — |
| 2022-12-30 | 18.26 | $0.00 | 900 |
| 2022-12-29 | 18.26 | $0.00 | — |
| 2022-12-28 | 18.26 | $0.00 | 1557 |
| 2022-12-27 | 18.26 | $0.00 | 13500 |
| 2022-12-23 | 18.26 | $0.00 | 2250 |
| 2022-12-22 | 18.26 | $0.00 | 4500 |
| 2022-12-21 | 18.26 | $0.00 | — |
| 2022-12-20 | 18.26 | $0.00 | — |
| 2022-12-19 | 18.26 | $0.00 | 13260 |
| 2022-12-16 | 18.26 | $0.00 | — |
| 2022-12-15 | 18.26 | $0.00 | 200 |
| 2022-12-14 | 18.26 | $0.00 | — |
| 2022-12-13 | 18.26 | $0.00 | — |
| 2022-12-12 | 18.26 | $0.00 | — |
| 2022-12-09 | 18.26 | $0.00 | — |
| 2022-12-08 | 18.26 | $0.00 | — |
| 2022-12-07 | 18.26 | $0.00 | — |
| 2022-12-06 | 18.26 | $0.00 | — |
| 2022-12-05 | 18.26 | $0.00 | — |
| 2022-12-02 | 18.26 | $0.00 | — |
| 2022-12-01 | 18.26 | $0.00 | — |
| 2022-11-30 | 18.26 | $0.00 | — |
| 2022-11-29 | 18.26 | $0.00 | — |
| 2022-11-28 | 18.26 | $0.00 | — |
| 2022-11-25 | 18.26 | $0.00 | — |
| 2022-11-23 | 18.26 | $0.00 | — |
| 2022-11-22 | 18.26 | $0.00 | — |
| 2022-11-21 | 18.26 | $0.00 | — |
| 2022-11-18 | 18.26 | $0.00 | — |
| 2022-11-17 | 18.26 | $0.00 | — |
| 2022-11-16 | 18.26 | $0.00 | — |
| 2022-11-15 | 18.26 | $0.00 | — |
| 2022-11-14 | 18.26 | $0.00 | — |
| 2022-11-11 | 18.26 | $0.00 | — |
| 2022-11-10 | 18.26 | $0.00 | — |
| 2022-11-09 | 18.26 | $0.00 | — |
| 2022-11-08 | 18.26 | $0.00 | — |
| 2022-11-07 | 18.26 | $0.00 | — |
| 2022-11-04 | 18.26 | $0.00 | — |
| 2022-11-03 | 18.26 | $0.00 | — |
| 2022-11-02 | 18.26 | $0.00 | — |
| 2022-11-01 | 18.26 | $0.00 | 100 |
| 2022-10-31 | 18.26 | $0.00 | — |
| 2022-10-28 | 18.26 | $0.00 | — |
| 2022-10-27 | 18.26 | $0.00 | — |
| 2022-10-26 | 18.26 | $0.00 | — |
| 2022-10-25 | 18.26 | $0.00 | — |
| 2022-10-24 | 18.26 | $0.00 | — |
| 2022-10-21 | 18.26 | $0.00 | — |
| 2022-10-20 | 18.26 | $0.00 | — |
| 2022-10-19 | 18.26 | $0.00 | — |
| 2022-10-18 | 18.26 | $0.00 | — |
| 2022-10-17 | 18.26 | $0.00 | — |
| 2022-10-14 | 18.26 | $0.00 | — |
| 2022-10-13 | 18.26 | $0.00 | — |
| 2022-10-12 | 18.26 | $0.00 | — |
| 2022-10-11 | 18.26 | $0.00 | — |
| 2022-10-10 | 18.26 | $0.00 | — |
| 2022-10-07 | 18.26 | $0.00 | — |
| 2022-10-06 | 18.26 | $0.00 | — |
| 2022-10-05 | 18.26 | $0.00 | 30000 |
| 2022-10-04 | 18.26 | $0.00 | — |
| 2022-10-03 | 18.26 | $0.00 | — |
| 2022-09-30 | 18.26 | $0.00 | — |
| 2022-09-29 | 18.26 | $0.00 | — |
| 2022-09-28 | 18.26 | $0.00 | — |
| 2022-09-27 | 18.26 | $0.00 | — |
| 2022-09-26 | 18.26 | $0.00 | — |
| 2022-09-23 | 18.26 | $0.00 | — |
| 2022-09-22 | 18.26 | $0.00 | — |
| 2022-09-21 | 18.26 | $0.00 | — |
| 2022-09-20 | 18.26 | $0.00 | — |
| 2022-09-19 | 18.26 | $0.00 | — |
| 2022-09-16 | 18.26 | $0.00 | — |
| 2022-09-15 | 18.26 | $0.00 | — |
| 2022-09-14 | 18.26 | $0.00 | — |
| 2022-09-13 | 18.26 | $0.00 | — |
| 2022-09-12 | 18.26 | $0.00 | — |
| 2022-09-09 | 18.26 | $0.00 | — |
| 2022-09-08 | 18.26 | $0.00 | — |
| 2022-09-07 | 18.26 | $0.00 | — |
| 2022-09-06 | 18.26 | $0.00 | — |
| 2022-09-02 | 18.26 | $0.00 | — |
| 2022-09-01 | 18.26 | $0.00 | — |
| 2022-08-31 | 18.26 | $0.00 | 1000 |
| 2022-08-30 | 18.26 | $0.00 | — |
| 2022-08-29 | 18.26 | $0.00 | — |
| 2022-08-26 | 18.26 | $0.00 | — |
| 2022-08-25 | 18.26 | $0.00 | 1500 |
| 2022-08-24 | 18.26 | $0.00 | — |
| 2022-08-23 | 18.26 | $0.00 | — |
| 2022-08-22 | 18.26 | $0.00 | — |
| 2022-08-19 | 18.26 | $0.00 | — |
| 2022-08-18 | 18.26 | $0.00 | — |
| 2022-08-17 | 18.26 | $0.00 | — |
| 2022-08-16 | 18.26 | $0.00 | 1000 |
| 2022-08-15 | 18.26 | $0.00 | — |
| 2022-08-12 | 18.26 | $0.00 | — |
| 2022-08-11 | 18.26 | $0.00 | — |
| 2022-08-10 | 18.26 | $0.00 | — |
| 2022-08-09 | 18.26 | $0.00 | 1500 |
| 2022-08-08 | 18.26 | $0.00 | — |
| 2022-08-05 | 18.26 | $0.00 | — |
| 2022-08-04 | 18.26 | $0.00 | — |
| 2022-08-03 | 18.26 | $0.00 | — |
| 2022-08-02 | 18.26 | $0.00 | — |
| 2022-08-01 | 18.26 | $0.00 | — |
| 2022-07-29 | 18.26 | $0.00 | — |
| 2022-07-28 | 18.26 | $0.00 | — |
| 2022-07-27 | 18.26 | $0.00 | — |
| 2022-07-26 | 18.26 | $0.00 | — |
| 2022-07-25 | 18.26 | $0.00 | — |
| 2022-07-22 | 18.26 | $0.00 | — |
| 2022-07-21 | 18.26 | $0.00 | 18000 |
| 2022-07-20 | 18.26 | $0.00 | — |
| 2022-07-19 | 18.26 | $0.00 | — |
| 2022-07-18 | 18.26 | $0.00 | — |
| 2022-07-15 | 18.26 | $0.00 | — |
| 2022-07-14 | 18.26 | $0.00 | — |
| 2022-07-13 | 18.26 | $0.00 | — |
| 2022-07-12 | 18.26 | $0.00 | — |
| 2022-07-11 | 18.26 | $0.00 | — |
| 2022-07-08 | 18.26 | $0.00 | — |
| 2022-07-07 | 18.26 | $0.00 | — |
| 2022-07-06 | 18.26 | $0.00 | — |
| 2022-07-05 | 18.26 | $0.00 | — |
| 2022-07-01 | 18.26 | $0.00 | — |
| 2022-06-30 | 18.26 | $0.00 | — |
| 2022-06-29 | 18.26 | $0.00 | — |
| 2022-06-28 | 18.26 | $0.00 | — |
| 2022-06-27 | 18.26 | $0.00 | — |
| 2022-06-24 | 18.26 | $0.00 | 61000 |
| 2022-06-23 | 18.26 | $0.00 | — |
| 2022-06-22 | 18.26 | $0.00 | — |
| 2022-06-21 | 18.26 | $0.00 | — |
| 2022-06-17 | 18.26 | $0.00 | — |
| 2022-06-16 | 18.26 | $0.00 | — |
| 2022-06-15 | 18.26 | $0.00 | — |
| 2022-06-14 | 18.26 | $0.00 | 500 |
| 2022-06-13 | 18.26 | $0.00 | — |
| 2022-06-10 | 18.26 | $0.00 | — |
| 2022-06-09 | 18.26 | $0.00 | — |
| 2022-06-08 | 18.26 | $0.00 | — |
| 2022-06-07 | 18.26 | $0.00 | — |
| 2022-06-06 | 18.26 | $0.00 | — |
| 2022-06-03 | 18.26 | $0.00 | — |
| 2022-06-02 | 18.26 | $0.00 | — |
| 2022-06-01 | 18.26 | $0.00 | — |
| 2022-05-31 | 18.26 | $0.00 | — |
| 2022-05-27 | 18.26 | $0.00 | — |
| 2022-05-26 | 18.26 | $0.00 | — |
| 2022-05-25 | 18.26 | $0.00 | — |
| 2022-05-24 | 18.26 | $0.00 | — |
| 2022-05-23 | 18.26 | $0.00 | — |
| 2022-05-20 | 18.26 | $0.00 | — |
| 2022-05-19 | 18.26 | $0.00 | — |
| 2022-05-18 | 18.26 | $0.00 | — |
| 2022-05-17 | 18.26 | $0.00 | — |
| 2022-05-16 | 18.26 | $0.00 | — |
| 2022-05-13 | 18.26 | $0.00 | — |
| 2022-05-12 | 18.26 | $0.00 | — |
| 2022-05-11 | 18.26 | $0.00 | — |
| 2022-05-10 | 18.26 | $0.00 | — |
| 2022-05-09 | 18.26 | $0.00 | — |
| 2022-05-06 | 18.26 | $0.00 | — |
| 2022-05-05 | 18.26 | $0.00 | — |
| 2022-05-04 | 18.26 | $0.00 | — |
| 2022-05-03 | 18.26 | $0.00 | — |
| 2022-05-02 | 18.26 | $0.00 | — |
| 2022-04-29 | 18.26 | $0.00 | 6705 |
| 2022-04-28 | 18.26 | $0.00 | — |
| 2022-04-27 | 18.26 | $0.00 | — |
| 2022-04-26 | 18.26 | $0.00 | — |
| 2022-04-25 | 18.26 | $0.00 | — |
| 2022-04-22 | 18.26 | $0.00 | — |
| 2022-04-21 | 18.26 | $0.00 | — |
| 2022-04-20 | 18.26 | $0.00 | — |
| 2022-04-19 | 18.26 | $0.00 | — |
| 2022-04-18 | 18.26 | $0.00 | — |
| 2022-04-14 | 18.26 | $0.00 | — |
| 2022-04-13 | 18.25 | $0.00 | — |
| 2022-04-12 | 18.25 | $0.00 | — |
| 2022-04-11 | 18.25 | $0.00 | — |
| 2022-04-08 | 18.25 | $0.00 | — |
| 2022-04-07 | 18.25 | $0.00 | — |
| 2022-04-06 | 18.25 | $0.00 | — |
| 2022-04-05 | 18.25 | $0.00 | — |
| 2022-04-04 | 18.25 | $0.00 | — |
| 2022-04-01 | 18.25 | $0.00 | — |
| 2022-03-31 | 18.25 | $0.00 | — |
| 2022-03-30 | 18.25 | $0.00 | — |
| 2022-03-29 | 18.25 | $0.00 | — |
| 2022-03-28 | 18.25 | $0.00 | — |
| 2022-03-25 | 18.25 | $0.00 | — |
| 2022-03-24 | 18.25 | $0.00 | — |
| 2022-03-23 | 18.25 | $0.00 | — |
| 2022-03-22 | 18.25 | $0.00 | — |
| 2022-03-21 | 18.25 | $0.00 | — |
| 2022-03-18 | 18.25 | $0.00 | — |
| 2022-03-17 | 18.25 | $0.00 | — |
| 2022-03-16 | 18.25 | $0.00 | — |
| 2022-03-15 | 18.25 | $0.00 | — |
| 2022-03-14 | 18.25 | $0.00 | — |
| 2022-03-11 | 18.25 | $0.00 | — |
| 2022-03-10 | 18.25 | $0.00 | — |
| 2022-03-09 | 18.25 | $0.00 | — |
| 2022-03-08 | 18.25 | $0.00 | — |
| 2022-03-07 | 18.25 | $0.00 | — |
| 2022-03-04 | 18.25 | $0.00 | — |
| 2022-03-03 | 18.25 | $0.00 | — |
| 2022-03-02 | 18.25 | $0.00 | — |
| 2022-03-01 | 18.25 | $0.00 | — |
| 2022-02-28 | 18.25 | $0.00 | — |
| 2022-02-25 | 18.25 | $0.00 | — |
| 2022-02-24 | 18.24 | $0.00 | — |
| 2022-02-23 | 18.24 | $0.00 | — |
| 2022-02-22 | 18.24 | $0.00 | — |
| 2022-02-18 | 18.24 | $0.00 | — |
| 2022-02-17 | 18.24 | $0.00 | — |
| 2022-02-16 | 18.24 | $0.00 | — |
| 2022-02-15 | 18.24 | $0.00 | — |
| 2022-02-14 | 18.24 | $0.00 | 10000 |
| 2022-02-11 | 18.24 | $0.00 | — |
| 2022-02-10 | 18.24 | $0.00 | — |
| 2022-02-09 | 18.24 | $0.00 | — |
| 2022-02-08 | 18.24 | $0.00 | — |
| 2022-02-07 | 18.23 | $0.00 | — |
| 2022-02-04 | 18.23 | $0.00 | — |
| 2022-02-03 | 18.23 | $0.00 | — |
| 2022-02-02 | 18.23 | $0.00 | — |
| 2022-02-01 | 18.23 | $0.00 | — |
| 2022-01-31 | 18.23 | $0.00 | — |
| 2022-01-28 | 18.23 | $0.00 | — |
| 2022-01-27 | 18.22 | $0.00 | — |
| 2022-01-26 | 18.22 | $0.00 | — |
| 2022-01-25 | 18.22 | $0.00 | — |
| 2022-01-24 | 18.22 | $0.00 | — |
| 2022-01-21 | 18.22 | $0.00 | — |
| 2022-01-20 | 18.22 | $0.00 | — |
| 2022-01-19 | 18.21 | $0.00 | — |
| 2022-01-18 | 18.21 | $0.00 | — |
| 2022-01-14 | 18.21 | $0.00 | — |
| 2022-01-13 | 18.21 | $0.00 | — |
| 2022-01-12 | 18.20 | $0.00 | — |
| 2022-01-11 | 18.20 | $0.00 | — |
| 2022-01-10 | 18.20 | $0.00 | — |
| 2022-01-07 | 18.19 | $0.00 | — |
| 2022-01-06 | 18.19 | $0.00 | — |
| 2022-01-05 | 18.19 | $0.00 | — |
| 2022-01-04 | 18.18 | $0.00 | — |
| 2022-01-03 | 18.18 | $0.00 | — |
| 2021-12-31 | 18.18 | $0.00 | — |
| 2021-12-30 | 18.17 | $0.00 | — |
| 2021-12-29 | 18.17 | $0.00 | — |
| 2021-12-28 | 18.16 | $0.00 | — |
| 2021-12-27 | 18.16 | $0.00 | — |
| 2021-12-23 | 18.15 | $0.00 | — |
| 2021-12-22 | 18.15 | $0.00 | — |
| 2021-12-21 | 18.14 | $0.00 | — |
| 2021-12-20 | 18.13 | $0.00 | — |
| 2021-12-17 | 18.13 | $0.00 | — |
| 2021-12-16 | 18.12 | $0.00 | — |
| 2021-12-15 | 18.11 | $0.00 | — |
| 2021-12-14 | 18.11 | $0.00 | — |
| 2021-12-13 | 18.10 | $0.00 | — |
| 2021-12-10 | 18.09 | $0.00 | — |
| 2021-12-09 | 18.08 | $0.00 | — |
| 2021-12-08 | 18.07 | $0.00 | — |
| 2021-12-07 | 18.06 | $0.00 | — |
| 2021-12-06 | 18.05 | $0.00 | — |
| 2021-12-03 | 18.04 | $0.00 | — |
| 2021-12-02 | 18.03 | $0.00 | 145000 |
| 2021-12-01 | 18.02 | $0.00 | — |
| 2021-11-30 | 18.01 | $0.00 | — |
| 2021-11-29 | 17.99 | $0.00 | — |
| 2021-11-26 | 17.98 | $0.00 | — |
| 2021-11-24 | 17.96 | $0.00 | — |
| 2021-11-23 | 17.95 | $0.00 | — |
| 2021-11-22 | 17.93 | $0.00 | — |
| 2021-11-19 | 17.92 | $0.00 | — |
| 2021-11-18 | 17.90 | $0.00 | — |
| 2021-11-17 | 17.88 | $0.00 | — |
| 2021-11-16 | 17.86 | $0.00 | — |
| 2021-11-15 | 17.84 | $0.00 | 202657 |
| 2021-11-12 | 17.82 | $0.00 | — |
| 2021-11-11 | 17.79 | $0.00 | — |
| 2021-11-10 | 17.77 | $0.00 | — |
| 2021-11-09 | 17.74 | $0.00 | — |
| 2021-11-08 | 17.71 | $0.00 | 25000 |
| 2021-11-05 | 17.69 | $0.00 | — |
| 2021-11-04 | 17.66 | $0.00 | — |
| 2021-11-03 | 17.62 | $0.00 | 2000 |
| 2021-11-02 | 17.59 | $0.00 | 150 |
| 2021-11-01 | 17.56 | $0.00 | — |
| 2021-10-29 | 17.52 | $0.00 | 1450 |
| 2021-10-28 | 17.48 | $0.00 | — |
| 2021-10-27 | 17.44 | $0.00 | — |
| 2021-10-26 | 17.40 | $0.00 | — |
| 2021-10-25 | 17.35 | $0.00 | — |
| 2021-10-22 | 17.30 | $0.00 | — |
| 2021-10-21 | 17.25 | $0.00 | — |
| 2021-10-20 | 17.20 | $0.00 | — |
| 2021-10-19 | 17.15 | $0.00 | — |
| 2021-10-18 | 17.09 | $0.00 | — |
| 2021-10-15 | 17.03 | $0.00 | 1000 |
| 2021-10-14 | 16.96 | $0.00 | — |
| 2021-10-13 | 16.89 | $0.00 | — |
| 2021-10-12 | 16.82 | $0.00 | — |
| 2021-10-11 | 16.74 | $0.00 | — |
| 2021-10-08 | 16.66 | $0.00 | — |
| 2021-10-07 | 16.58 | $0.00 | — |
| 2021-10-06 | 16.49 | $0.00 | — |
| 2021-10-05 | 16.40 | $0.00 | — |
| 2021-10-04 | 16.30 | $0.00 | 1300 |
| 2021-10-01 | 16.20 | $0.00 | — |
| 2021-09-30 | 16.27 | $0.00 | — |
| 2021-09-29 | 16.35 | $0.00 | — |
| 2021-09-28 | 16.43 | $0.00 | — |
| 2021-09-27 | 16.52 | $0.00 | — |
| 2021-09-24 | 16.61 | $0.00 | — |
| 2021-09-23 | 16.70 | $0.00 | — |
| 2021-09-22 | 16.80 | $0.00 | — |
| 2021-09-21 | 16.90 | $0.00 | — |
| 2021-09-20 | 17.01 | $0.00 | — |
| 2021-09-17 | 17.13 | $0.00 | — |
| 2021-09-16 | 17.25 | $0.00 | — |
| 2021-09-15 | 17.38 | $0.00 | — |
| 2021-09-14 | 17.51 | $0.00 | — |
| 2021-09-13 | 17.66 | $0.00 | 200 |
| 2021-09-10 | 17.81 | $0.00 | — |
| 2021-09-09 | 17.96 | $0.00 | — |
| 2021-09-08 | 18.13 | $0.00 | — |
| 2021-09-07 | 18.30 | $0.00 | 296 |
| 2021-09-03 | 18.49 | $0.00 | — |
| 2021-09-02 | 18.41 | $0.00 | — |
| 2021-09-01 | 18.33 | $0.00 | 5000 |
| 2021-08-31 | 18.24 | $0.00 | — |
| 2021-08-30 | 17.98 | $0.00 | — |
| 2021-08-27 | 17.71 | $0.00 | 5000 |
| 2021-08-26 | 17.42 | $0.00 | — |
| 2021-08-25 | 18.26 | $0.00 | — |
| 2021-08-24 | 19.14 | $0.00 | — |
| 2021-08-23 | 20.06 | $0.00 | 9000 |
| 2021-08-20 | 21.03 | $0.00 | — |
| 2021-08-19 | 20.39 | $0.00 | — |
| 2021-08-18 | 19.70 | $0.00 | 150 |
| 2021-08-17 | 18.98 | $0.00 | — |
| 2021-08-16 | 18.23 | $0.00 | — |
| 2021-08-13 | 17.43 | $0.00 | 100 |
| 2021-08-12 | 16.59 | $0.00 | — |
| 2021-08-11 | 16.95 | $0.00 | — |
| 2021-08-10 | 17.32 | $0.00 | — |
| 2021-08-09 | 17.72 | $0.00 | 61300 |
| 2021-08-06 | 18.13 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected