Is Olympia Financial Group Inc. (OLYFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Olympia Financial Group Inc. (OLYFF) research center and poll results.
PNK : OLYFF
Olympia Financial Group Inc.
$72.6359 USD
$0 (0.0%)
- Volume
- 150
- Average Volume
- 12
- Market Capitalization
- $174.79M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $78.00
- Year Low
- $72.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
74.78
2026-07-14
Close Price
$72.64
Vol: 150
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
71.00
Average
76.04
Maximum
90.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 74.78 | $72.64 | 150 |
| 2026-07-13 | 75.05 | $72.64 | 150 |
| 2026-07-10 | 75.32 | $72.64 | 150 |
| 2026-07-09 | 75.59 | $72.64 | 150 |
| 2026-07-08 | 75.86 | $72.64 | — |
| 2026-07-07 | 76.12 | $72.64 | — |
| 2026-07-06 | 76.39 | $72.64 | 150 |
| 2026-07-02 | 76.66 | $72.64 | 150 |
| 2026-07-01 | 76.93 | $72.64 | 150 |
| 2026-06-30 | 77.20 | $72.64 | 150 |
| 2026-06-29 | 77.46 | $72.64 | 150 |
| 2026-06-26 | 77.73 | $72.64 | 554 |
| 2026-06-25 | 78.00 | $78.00 | 150 |
| 2026-06-24 | 78.00 | $78.00 | 150 |
| 2026-06-23 | 77.85 | $78.00 | 150 |
| 2026-06-22 | 77.69 | $78.00 | 150 |
| 2026-06-18 | 77.54 | $78.00 | 150 |
| 2026-06-17 | 77.39 | $78.00 | 150 |
| 2026-06-16 | 77.24 | $78.00 | 150 |
| 2026-06-15 | 77.08 | $78.00 | 150 |
| 2026-06-12 | 76.93 | $78.00 | 150 |
| 2026-06-11 | 76.78 | $78.00 | 150 |
| 2026-06-10 | 76.62 | $78.00 | 150 |
| 2026-06-09 | 76.47 | $78.00 | 150 |
| 2026-06-08 | 76.32 | $78.00 | — |
| 2026-06-05 | 76.16 | $78.00 | 150 |
| 2026-06-04 | 76.01 | $78.00 | 150 |
| 2026-06-03 | 75.86 | $78.00 | 150 |
| 2026-06-02 | 75.71 | $78.00 | 150 |
| 2026-06-01 | 75.55 | $78.00 | 150 |
| 2026-05-29 | 75.40 | $78.00 | 150 |
| 2026-05-28 | 75.25 | $78.00 | 150 |
| 2026-05-27 | 75.09 | $78.00 | 182 |
| 2026-05-26 | 74.94 | $74.94 | — |
| 2026-05-22 | 74.94 | $74.94 | 150 |
| 2026-05-21 | 74.94 | $74.94 | — |
| 2026-05-20 | 74.94 | $74.94 | — |
| 2026-05-19 | 74.94 | $74.94 | — |
| 2026-05-18 | 74.94 | $74.94 | — |
| 2026-05-15 | 74.94 | $74.94 | — |
| 2026-05-14 | 74.94 | $74.94 | — |
| 2026-05-13 | 74.94 | $74.94 | — |
| 2026-05-12 | 74.94 | $74.94 | — |
| 2026-05-11 | 74.94 | $74.94 | — |
| 2026-05-08 | 74.94 | $74.94 | — |
| 2026-05-07 | 74.94 | $74.94 | — |
| 2026-05-06 | 74.94 | $74.94 | — |
| 2026-05-05 | 74.94 | $74.94 | — |
| 2026-05-04 | 74.94 | $74.94 | — |
| 2026-05-01 | 74.94 | $74.94 | — |
| 2026-04-30 | 74.94 | $74.94 | — |
| 2026-04-29 | 74.94 | $74.94 | — |
| 2026-04-28 | 74.94 | $74.94 | — |
| 2026-04-27 | 74.94 | $74.94 | — |
| 2026-04-24 | 74.94 | $74.94 | — |
| 2026-04-23 | 74.94 | $74.94 | — |
| 2026-04-22 | 74.94 | $74.94 | — |
| 2026-04-21 | 74.94 | $74.94 | — |
| 2026-04-20 | 74.94 | $74.94 | — |
| 2026-04-17 | 74.94 | $74.94 | — |
| 2026-04-16 | 74.94 | $74.94 | — |
| 2026-04-15 | 74.94 | $74.94 | — |
| 2026-04-14 | 74.94 | $74.94 | — |
| 2026-04-13 | 74.94 | $74.94 | — |
| 2026-04-10 | 74.94 | $74.94 | — |
| 2026-04-09 | 74.94 | $74.94 | — |
| 2026-04-08 | 74.94 | $74.94 | — |
| 2026-04-07 | 74.94 | $74.94 | — |
| 2026-04-06 | 74.94 | $74.94 | — |
| 2026-04-02 | 74.94 | $74.94 | — |
| 2026-04-01 | 74.94 | $74.94 | — |
| 2026-03-31 | 74.94 | $74.94 | — |
| 2026-03-30 | 74.94 | $74.94 | — |
| 2026-03-27 | 74.94 | $74.94 | — |
| 2026-03-26 | 74.94 | $74.94 | — |
| 2026-03-25 | 74.94 | $74.94 | — |
| 2026-03-24 | 74.94 | $74.94 | — |
| 2026-03-23 | 74.94 | $74.94 | — |
| 2026-03-20 | 74.94 | $74.94 | — |
| 2026-03-19 | 74.94 | $74.94 | — |
| 2026-03-18 | 74.94 | $74.94 | — |
| 2026-03-17 | 74.94 | $74.94 | — |
| 2026-03-16 | 74.94 | $74.94 | — |
| 2026-03-13 | 74.94 | $74.94 | — |
| 2026-03-12 | 74.94 | $74.94 | — |
| 2026-03-11 | 74.94 | $74.94 | — |
| 2026-03-10 | 74.94 | $74.94 | — |
| 2026-03-09 | 74.94 | $74.94 | — |
| 2026-03-06 | 74.94 | $74.94 | — |
| 2026-03-05 | 74.94 | $74.94 | — |
| 2026-03-04 | 74.94 | $74.94 | — |
| 2026-03-03 | 74.94 | $74.94 | — |
| 2026-03-02 | 74.94 | $74.94 | — |
| 2026-02-27 | 74.94 | $74.94 | — |
| 2026-02-26 | 74.94 | $74.94 | — |
| 2026-02-25 | 74.94 | $74.94 | — |
| 2026-02-24 | 74.94 | $74.94 | — |
| 2026-02-23 | 74.94 | $74.94 | — |
| 2026-02-20 | 74.94 | $74.94 | — |
| 2026-02-19 | 74.94 | $74.94 | — |
| 2026-02-18 | 74.94 | $74.94 | — |
| 2026-02-17 | 74.94 | $74.94 | — |
| 2026-02-13 | 74.94 | $74.94 | — |
| 2026-02-12 | 74.94 | $74.94 | — |
| 2026-02-11 | 74.94 | $74.94 | — |
| 2026-02-10 | 74.94 | $74.94 | — |
| 2026-02-09 | 74.94 | $74.94 | — |
| 2026-02-06 | 74.94 | $74.94 | — |
| 2026-02-05 | 74.94 | $74.94 | — |
| 2026-02-04 | 74.94 | $74.94 | — |
| 2026-02-03 | 74.94 | $74.94 | — |
| 2026-02-02 | 74.94 | $74.94 | — |
| 2026-01-30 | 74.94 | $74.94 | — |
| 2026-01-29 | 74.94 | $74.94 | — |
| 2026-01-28 | 74.94 | $74.94 | — |
| 2026-01-27 | 74.94 | $74.94 | — |
| 2026-01-26 | 74.94 | $74.94 | — |
| 2026-01-23 | 74.94 | $74.94 | — |
| 2026-01-22 | 74.94 | $74.94 | — |
| 2026-01-21 | 74.94 | $74.94 | — |
| 2026-01-20 | 74.94 | $74.94 | — |
| 2026-01-16 | 74.94 | $74.94 | — |
| 2026-01-15 | 74.94 | $74.94 | — |
| 2026-01-14 | 74.94 | $74.94 | — |
| 2026-01-13 | 74.94 | $74.94 | — |
| 2026-01-12 | 74.94 | $74.94 | — |
| 2026-01-09 | 74.94 | $74.94 | — |
| 2026-01-08 | 74.94 | $74.94 | — |
| 2026-01-07 | 74.94 | $74.94 | — |
| 2026-01-06 | 74.94 | $74.94 | — |
| 2026-01-05 | 74.94 | $74.94 | — |
| 2026-01-02 | 74.94 | $74.94 | — |
| 2025-12-31 | 74.94 | $74.94 | — |
| 2025-12-30 | 74.94 | $74.94 | — |
| 2025-12-29 | 74.94 | $74.94 | — |
| 2025-12-26 | 74.94 | $74.94 | — |
| 2025-12-24 | 74.94 | $74.94 | — |
| 2025-12-23 | 74.94 | $74.94 | — |
| 2025-12-22 | 74.94 | $74.94 | — |
| 2025-12-19 | 74.94 | $74.94 | — |
| 2025-12-18 | 74.94 | $74.94 | — |
| 2025-12-17 | 74.94 | $74.94 | — |
| 2025-12-16 | 74.94 | $74.94 | — |
| 2025-12-15 | 74.94 | $74.94 | — |
| 2025-12-12 | 74.94 | $74.94 | — |
| 2025-12-11 | 74.94 | $74.94 | — |
| 2025-12-10 | 74.94 | $74.94 | — |
| 2025-12-09 | 74.94 | $74.94 | — |
| 2025-12-08 | 74.94 | $74.94 | — |
| 2025-12-05 | 74.94 | $74.94 | — |
| 2025-12-04 | 74.94 | $74.94 | — |
| 2025-12-03 | 74.94 | $74.94 | — |
| 2025-12-02 | 74.94 | $74.94 | — |
| 2025-12-01 | 74.94 | $74.94 | — |
| 2025-11-28 | 74.94 | $74.94 | — |
| 2025-11-26 | 74.94 | $74.94 | — |
| 2025-11-25 | 74.94 | $74.94 | — |
| 2025-11-24 | 74.94 | $74.94 | — |
| 2025-11-21 | 74.94 | $74.94 | — |
| 2025-11-20 | 74.94 | $74.94 | — |
| 2025-11-19 | 74.94 | $74.94 | — |
| 2025-11-18 | 74.94 | $74.94 | — |
| 2025-11-17 | 74.94 | $74.94 | — |
| 2025-11-14 | 74.94 | $74.94 | — |
| 2025-11-13 | 74.94 | $74.94 | — |
| 2025-11-12 | 74.94 | $74.94 | — |
| 2025-11-11 | 74.94 | $74.94 | — |
| 2025-11-10 | 74.94 | $74.94 | — |
| 2025-11-07 | 74.94 | $74.94 | — |
| 2025-11-06 | 74.94 | $74.94 | — |
| 2025-11-05 | 74.94 | $74.94 | — |
| 2025-11-04 | 74.94 | $74.94 | — |
| 2025-11-03 | 74.94 | $74.94 | — |
| 2025-10-31 | 74.94 | $74.94 | — |
| 2025-10-30 | 74.94 | $74.94 | — |
| 2025-10-29 | 74.94 | $74.94 | — |
| 2025-10-28 | 74.94 | $74.94 | — |
| 2025-10-27 | 74.94 | $74.94 | — |
| 2025-10-24 | 74.94 | $74.94 | — |
| 2025-10-23 | 74.94 | $74.94 | — |
| 2025-10-22 | 74.94 | $74.94 | — |
| 2025-10-21 | 74.94 | $74.94 | — |
| 2025-10-20 | 74.94 | $74.94 | — |
| 2025-10-17 | 74.94 | $74.94 | — |
| 2025-10-16 | 74.94 | $74.94 | — |
| 2025-10-15 | 74.94 | $74.94 | — |
| 2025-10-14 | 74.94 | $74.94 | — |
| 2025-10-13 | 74.94 | $74.94 | — |
| 2025-10-10 | 74.94 | $74.94 | — |
| 2025-10-09 | 74.94 | $74.94 | — |
| 2025-10-08 | 74.94 | $74.94 | — |
| 2025-10-07 | 74.94 | $74.94 | — |
| 2025-10-06 | 74.94 | $74.94 | — |
| 2025-10-03 | 74.94 | $74.94 | — |
| 2025-10-02 | 74.94 | $74.94 | — |
| 2025-10-01 | 74.94 | $74.94 | — |
| 2025-09-30 | 74.94 | $74.94 | — |
| 2025-09-29 | 74.94 | $74.94 | — |
| 2025-09-26 | 74.94 | $74.94 | — |
| 2025-09-25 | 74.94 | $74.94 | — |
| 2025-09-24 | 74.94 | $74.94 | — |
| 2025-09-23 | 74.94 | $74.94 | — |
| 2025-09-22 | 74.94 | $74.94 | — |
| 2025-09-19 | 74.94 | $74.94 | — |
| 2025-09-18 | 74.94 | $74.94 | — |
| 2025-09-17 | 74.94 | $74.94 | — |
| 2025-09-16 | 74.94 | $74.94 | — |
| 2025-09-15 | 74.94 | $74.94 | — |
| 2025-09-12 | 74.94 | $74.94 | — |
| 2025-09-11 | 74.94 | $74.94 | — |
| 2025-09-10 | 74.94 | $74.94 | — |
| 2025-09-09 | 74.94 | $74.94 | — |
| 2025-09-08 | 74.94 | $74.94 | — |
| 2025-09-05 | 74.94 | $74.94 | — |
| 2025-09-04 | 74.94 | $74.94 | — |
| 2025-09-03 | 74.94 | $74.94 | — |
| 2025-09-02 | 74.94 | $74.94 | — |
| 2025-08-29 | 74.94 | $74.94 | — |
| 2025-08-28 | 74.94 | $74.94 | — |
| 2025-08-27 | 74.94 | $74.94 | — |
| 2025-08-26 | 74.94 | $74.94 | — |
| 2025-08-25 | 74.94 | $74.94 | — |
| 2025-08-22 | 74.94 | $74.94 | — |
| 2025-08-21 | 74.94 | $74.94 | — |
| 2025-08-20 | 74.94 | $74.94 | — |
| 2025-08-19 | 74.94 | $74.94 | — |
| 2025-08-18 | 74.94 | $74.94 | — |
| 2025-08-15 | 74.94 | $74.94 | — |
| 2025-08-14 | 74.94 | $74.94 | — |
| 2025-08-13 | 74.94 | $74.94 | — |
| 2025-08-12 | 74.94 | $74.94 | — |
| 2025-08-11 | 74.94 | $74.94 | — |
| 2025-08-08 | 74.94 | $74.94 | — |
| 2025-08-07 | 74.94 | $74.94 | — |
| 2025-08-06 | 74.94 | $74.94 | — |
| 2025-08-05 | 74.94 | $74.94 | — |
| 2025-08-04 | 74.94 | $74.94 | — |
| 2025-08-01 | 74.94 | $74.94 | — |
| 2025-07-31 | 74.94 | $74.94 | — |
| 2025-07-30 | 74.94 | $74.94 | — |
| 2025-07-29 | 74.94 | $74.94 | — |
| 2025-07-28 | 74.94 | $74.94 | — |
| 2025-07-25 | 74.94 | $74.94 | — |
| 2025-07-24 | 74.94 | $74.94 | — |
| 2025-07-23 | 74.94 | $74.94 | — |
| 2025-07-22 | 74.94 | $74.94 | — |
| 2025-07-21 | 74.94 | $74.94 | — |
| 2025-07-18 | 74.94 | $74.94 | — |
| 2025-07-17 | 74.94 | $74.94 | — |
| 2025-07-16 | 74.94 | $74.94 | — |
| 2025-07-15 | 74.94 | $74.94 | — |
| 2025-07-14 | 74.94 | $74.94 | — |
| 2025-07-11 | 74.94 | $74.94 | — |
| 2025-07-10 | 74.94 | $74.94 | — |
| 2025-07-09 | 74.94 | $74.94 | — |
| 2025-07-08 | 74.94 | $74.94 | — |
| 2025-07-07 | 74.94 | $74.94 | — |
| 2025-07-03 | 74.94 | $74.94 | — |
| 2025-07-02 | 74.94 | $74.94 | — |
| 2025-07-01 | 74.94 | $74.94 | — |
| 2025-06-30 | 74.94 | $74.94 | — |
| 2025-06-27 | 74.94 | $74.94 | — |
| 2025-06-26 | 74.94 | $74.94 | — |
| 2025-06-25 | 74.94 | $74.94 | — |
| 2025-06-24 | 74.94 | $74.94 | — |
| 2025-06-23 | 74.94 | $74.94 | — |
| 2025-06-20 | 74.94 | $74.94 | — |
| 2025-06-18 | 74.94 | $74.94 | — |
| 2025-06-17 | 74.94 | $74.94 | — |
| 2025-06-16 | 74.94 | $74.94 | — |
| 2025-06-13 | 74.94 | $74.94 | — |
| 2025-06-12 | 74.94 | $74.94 | — |
| 2025-06-11 | 74.94 | $74.94 | — |
| 2025-06-10 | 74.94 | $74.94 | — |
| 2025-06-09 | 74.94 | $74.94 | — |
| 2025-06-06 | 74.94 | $74.94 | — |
| 2025-06-05 | 74.94 | $74.94 | — |
| 2025-06-04 | 74.94 | $74.94 | — |
| 2025-06-03 | 74.94 | $74.94 | — |
| 2025-06-02 | 74.94 | $74.94 | — |
| 2025-05-30 | 74.94 | $74.94 | — |
| 2025-05-29 | 74.94 | $74.94 | — |
| 2025-05-28 | 74.94 | $74.94 | — |
| 2025-05-27 | 74.94 | $74.94 | — |
| 2025-05-23 | 74.88 | $74.94 | — |
| 2025-05-22 | 74.82 | $74.94 | — |
| 2025-05-21 | 74.76 | $74.94 | — |
| 2025-05-20 | 74.57 | $74.94 | — |
| 2025-05-19 | 74.37 | $74.94 | — |
| 2025-05-16 | 74.17 | $74.94 | — |
| 2025-05-15 | 73.98 | $74.94 | — |
| 2025-05-14 | 73.78 | $74.94 | — |
| 2025-05-13 | 73.58 | $74.94 | — |
| 2025-05-12 | 73.38 | $74.94 | — |
| 2025-05-09 | 73.19 | $74.94 | — |
| 2025-05-08 | 72.99 | $74.94 | — |
| 2025-05-07 | 72.79 | $74.94 | — |
| 2025-05-06 | 72.60 | $74.94 | — |
| 2025-05-05 | 72.40 | $74.94 | — |
| 2025-05-02 | 72.20 | $74.94 | — |
| 2025-05-01 | 72.01 | $74.94 | — |
| 2025-04-30 | 71.81 | $74.94 | — |
| 2025-04-29 | 71.61 | $74.94 | 150 |
| 2025-04-28 | 71.41 | $73.76 | — |
| 2025-04-25 | 71.28 | $73.76 | — |
| 2025-04-24 | 71.14 | $73.76 | 100 |
| 2025-04-23 | 71.00 | $71.00 | — |
| 2025-04-22 | 71.00 | $71.00 | — |
| 2025-04-21 | 71.00 | $71.00 | — |
| 2025-04-17 | 71.00 | $71.00 | — |
| 2025-04-16 | 71.00 | $71.00 | — |
| 2025-04-15 | 71.00 | $71.00 | — |
| 2025-04-14 | 71.00 | $71.00 | — |
| 2025-04-11 | 71.00 | $71.00 | — |
| 2025-04-10 | 71.00 | $71.00 | — |
| 2025-04-09 | 71.00 | $71.00 | — |
| 2025-04-08 | 71.00 | $71.00 | — |
| 2025-04-07 | 71.00 | $71.00 | — |
| 2025-04-04 | 71.00 | $71.00 | — |
| 2025-04-03 | 71.20 | $71.00 | — |
| 2025-04-02 | 71.40 | $71.00 | — |
| 2025-04-01 | 71.60 | $71.00 | — |
| 2025-03-31 | 71.80 | $71.00 | — |
| 2025-03-28 | 72.00 | $71.00 | — |
| 2025-03-27 | 72.20 | $71.00 | — |
| 2025-03-26 | 72.40 | $71.00 | — |
| 2025-03-25 | 72.60 | $71.00 | — |
| 2025-03-24 | 72.80 | $71.00 | — |
| 2025-03-21 | 73.00 | $71.00 | — |
| 2025-03-20 | 73.20 | $71.00 | — |
| 2025-03-19 | 73.40 | $71.00 | — |
| 2025-03-18 | 73.60 | $71.00 | — |
| 2025-03-17 | 73.80 | $71.00 | — |
| 2025-03-14 | 74.00 | $71.00 | — |
| 2025-03-13 | 74.20 | $71.00 | — |
| 2025-03-12 | 74.40 | $71.00 | — |
| 2025-03-11 | 74.60 | $71.00 | — |
| 2025-03-10 | 74.80 | $71.00 | 200 |
| 2025-03-07 | 75.00 | $75.00 | — |
| 2025-03-06 | 75.00 | $75.00 | — |
| 2025-03-05 | 75.00 | $75.00 | — |
| 2025-03-04 | 75.00 | $75.00 | — |
| 2025-03-03 | 75.00 | $75.00 | — |
| 2025-02-28 | 75.00 | $75.00 | — |
| 2025-02-27 | 75.00 | $75.00 | — |
| 2025-02-26 | 75.00 | $75.00 | — |
| 2025-02-25 | 75.00 | $75.00 | — |
| 2025-02-24 | 75.00 | $75.00 | — |
| 2025-02-21 | 75.00 | $75.00 | — |
| 2025-02-20 | 75.00 | $75.00 | — |
| 2025-02-19 | 75.00 | $75.00 | — |
| 2025-02-18 | 75.00 | $75.00 | — |
| 2025-02-14 | 75.00 | $75.00 | — |
| 2025-02-13 | 75.00 | $75.00 | — |
| 2025-02-12 | 75.00 | $75.00 | — |
| 2025-02-11 | 75.00 | $75.00 | — |
| 2025-02-10 | 75.00 | $75.00 | — |
| 2025-02-07 | 75.00 | $75.00 | — |
| 2025-02-06 | 75.00 | $75.00 | — |
| 2025-02-05 | 75.00 | $75.00 | — |
| 2025-02-04 | 75.00 | $75.00 | — |
| 2025-02-03 | 75.01 | $75.00 | — |
| 2025-01-31 | 75.03 | $75.00 | — |
| 2025-01-30 | 75.04 | $75.00 | — |
| 2025-01-29 | 75.06 | $75.00 | — |
| 2025-01-28 | 75.07 | $75.00 | — |
| 2025-01-27 | 75.09 | $75.00 | — |
| 2025-01-24 | 75.10 | $75.00 | — |
| 2025-01-23 | 75.12 | $75.00 | — |
| 2025-01-22 | 75.13 | $75.00 | — |
| 2025-01-21 | 75.15 | $75.00 | — |
| 2025-01-17 | 75.16 | $75.00 | — |
| 2025-01-16 | 75.17 | $75.00 | — |
| 2025-01-15 | 75.19 | $75.00 | — |
| 2025-01-14 | 75.20 | $75.00 | — |
| 2025-01-13 | 75.22 | $75.00 | — |
| 2025-01-10 | 75.23 | $75.00 | — |
| 2025-01-08 | 75.25 | $75.00 | — |
| 2025-01-07 | 75.26 | $75.00 | — |
| 2025-01-06 | 75.28 | $75.00 | 167 |
| 2025-01-03 | 75.29 | $75.29 | — |
| 2025-01-02 | 75.29 | $75.29 | — |
| 2024-12-31 | 75.29 | $75.29 | — |
| 2024-12-30 | 75.29 | $75.29 | — |
| 2024-12-27 | 75.29 | $75.29 | — |
| 2024-12-26 | 75.29 | $75.29 | — |
| 2024-12-24 | 75.29 | $75.29 | — |
| 2024-12-23 | 75.29 | $75.29 | — |
| 2024-12-20 | 75.29 | $75.29 | — |
| 2024-12-19 | 75.29 | $75.29 | — |
| 2024-12-18 | 75.11 | $75.29 | — |
| 2024-12-17 | 74.93 | $75.29 | — |
| 2024-12-16 | 74.74 | $75.29 | — |
| 2024-12-13 | 74.56 | $75.29 | — |
| 2024-12-12 | 74.38 | $75.29 | — |
| 2024-12-11 | 74.20 | $75.29 | — |
| 2024-12-10 | 74.02 | $75.29 | — |
| 2024-12-09 | 73.83 | $75.29 | — |
| 2024-12-06 | 73.65 | $75.29 | — |
| 2024-12-05 | 73.47 | $75.29 | — |
| 2024-12-04 | 74.21 | $75.29 | — |
| 2024-12-03 | 74.94 | $75.29 | — |
| 2024-12-02 | 75.68 | $75.29 | — |
| 2024-11-29 | 76.41 | $75.29 | — |
| 2024-11-27 | 77.15 | $75.29 | — |
| 2024-11-26 | 77.88 | $75.29 | — |
| 2024-11-25 | 78.62 | $75.29 | — |
| 2024-11-22 | 79.35 | $75.29 | — |
| 2024-11-21 | 80.09 | $75.29 | 654 |
| 2024-11-20 | 80.83 | $71.65 | — |
| 2024-11-19 | 81.74 | $71.65 | — |
| 2024-11-18 | 82.66 | $71.65 | — |
| 2024-11-15 | 83.58 | $71.65 | — |
| 2024-11-14 | 84.50 | $71.65 | — |
| 2024-11-13 | 85.41 | $71.65 | — |
| 2024-11-12 | 86.33 | $71.65 | — |
| 2024-11-11 | 87.25 | $71.65 | — |
| 2024-11-08 | 88.17 | $71.65 | — |
| 2024-11-07 | 89.08 | $71.65 | 150 |
| 2024-11-06 | 90.00 | $90.00 | — |
| 2024-11-05 | 90.00 | $90.00 | — |
| 2024-11-04 | 90.00 | $90.00 | — |
| 2024-11-01 | 90.00 | $90.00 | — |
| 2024-10-31 | 90.00 | $90.00 | — |
| 2024-10-30 | 90.00 | $90.00 | — |
| 2024-10-29 | 90.00 | $90.00 | — |
| 2024-10-28 | 90.00 | $90.00 | — |
| 2024-10-25 | 90.00 | $90.00 | — |
| 2024-10-24 | 90.00 | $90.00 | — |
| 2024-10-23 | 90.00 | $90.00 | — |
| 2024-10-22 | 90.00 | $90.00 | — |
| 2024-10-21 | 90.00 | $90.00 | — |
| 2024-10-18 | 90.00 | $90.00 | — |
| 2024-10-17 | 90.00 | $90.00 | — |
| 2024-10-16 | 90.00 | $90.00 | — |
| 2024-10-15 | 90.00 | $90.00 | — |
| 2024-10-14 | 90.00 | $90.00 | — |
| 2024-10-11 | 90.00 | $90.00 | — |
| 2024-10-10 | 90.00 | $90.00 | — |
| 2024-10-09 | 90.00 | $90.00 | — |
| 2024-10-08 | 90.00 | $90.00 | — |
| 2024-10-07 | 90.00 | $90.00 | — |
| 2024-10-04 | 90.00 | $90.00 | — |
| 2024-10-03 | 90.00 | $90.00 | — |
| 2024-10-02 | 90.00 | $90.00 | — |
| 2024-10-01 | 90.00 | $90.00 | — |
| 2024-09-30 | 90.00 | $90.00 | — |
| 2024-09-27 | 87.09 | $90.00 | — |
| 2024-09-26 | 84.18 | $90.00 | — |
| 2024-09-25 | 81.28 | $90.00 | — |
| 2024-09-24 | 78.37 | $90.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
74.14
2026-07-14
Close Price
$72.64
Vol: 150
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
71.16
Average
75.82
Maximum
89.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 74.14 | $72.64 | 150 |
| 2026-07-13 | 74.30 | $72.64 | 150 |
| 2026-07-10 | 74.47 | $72.64 | 150 |
| 2026-07-09 | 74.67 | $72.64 | 150 |
| 2026-07-08 | 74.88 | $72.64 | — |
| 2026-07-07 | 75.11 | $72.64 | — |
| 2026-07-06 | 75.38 | $72.64 | 150 |
| 2026-07-02 | 75.66 | $72.64 | 150 |
| 2026-07-01 | 75.98 | $72.64 | 150 |
| 2026-06-30 | 76.33 | $72.64 | 150 |
| 2026-06-29 | 76.72 | $72.64 | 150 |
| 2026-06-26 | 77.15 | $72.64 | 554 |
| 2026-06-25 | 77.63 | $78.00 | 150 |
| 2026-06-24 | 77.59 | $78.00 | 150 |
| 2026-06-23 | 77.54 | $78.00 | 150 |
| 2026-06-22 | 77.49 | $78.00 | 150 |
| 2026-06-18 | 77.44 | $78.00 | 150 |
| 2026-06-17 | 77.38 | $78.00 | 150 |
| 2026-06-16 | 77.32 | $78.00 | 150 |
| 2026-06-15 | 77.25 | $78.00 | 150 |
| 2026-06-12 | 77.17 | $78.00 | 150 |
| 2026-06-11 | 77.08 | $78.00 | 150 |
| 2026-06-10 | 76.98 | $78.00 | 150 |
| 2026-06-09 | 76.88 | $78.00 | 150 |
| 2026-06-08 | 76.76 | $78.00 | — |
| 2026-06-05 | 76.63 | $78.00 | 150 |
| 2026-06-04 | 76.48 | $78.00 | 150 |
| 2026-06-03 | 76.32 | $78.00 | 150 |
| 2026-06-02 | 76.14 | $78.00 | 150 |
| 2026-06-01 | 75.95 | $78.00 | 150 |
| 2026-05-29 | 75.73 | $78.00 | 150 |
| 2026-05-28 | 75.50 | $78.00 | 150 |
| 2026-05-27 | 75.23 | $78.00 | 182 |
| 2026-05-26 | 74.94 | $74.94 | — |
| 2026-05-22 | 74.94 | $74.94 | 150 |
| 2026-05-21 | 74.94 | $74.94 | — |
| 2026-05-20 | 74.94 | $74.94 | — |
| 2026-05-19 | 74.94 | $74.94 | — |
| 2026-05-18 | 74.94 | $74.94 | — |
| 2026-05-15 | 74.94 | $74.94 | — |
| 2026-05-14 | 74.94 | $74.94 | — |
| 2026-05-13 | 74.94 | $74.94 | — |
| 2026-05-12 | 74.94 | $74.94 | — |
| 2026-05-11 | 74.94 | $74.94 | — |
| 2026-05-08 | 74.94 | $74.94 | — |
| 2026-05-07 | 74.94 | $74.94 | — |
| 2026-05-06 | 74.94 | $74.94 | — |
| 2026-05-05 | 74.94 | $74.94 | — |
| 2026-05-04 | 74.94 | $74.94 | — |
| 2026-05-01 | 74.94 | $74.94 | — |
| 2026-04-30 | 74.94 | $74.94 | — |
| 2026-04-29 | 74.94 | $74.94 | — |
| 2026-04-28 | 74.94 | $74.94 | — |
| 2026-04-27 | 74.94 | $74.94 | — |
| 2026-04-24 | 74.94 | $74.94 | — |
| 2026-04-23 | 74.94 | $74.94 | — |
| 2026-04-22 | 74.94 | $74.94 | — |
| 2026-04-21 | 74.94 | $74.94 | — |
| 2026-04-20 | 74.94 | $74.94 | — |
| 2026-04-17 | 74.94 | $74.94 | — |
| 2026-04-16 | 74.94 | $74.94 | — |
| 2026-04-15 | 74.94 | $74.94 | — |
| 2026-04-14 | 74.94 | $74.94 | — |
| 2026-04-13 | 74.94 | $74.94 | — |
| 2026-04-10 | 74.94 | $74.94 | — |
| 2026-04-09 | 74.94 | $74.94 | — |
| 2026-04-08 | 74.94 | $74.94 | — |
| 2026-04-07 | 74.94 | $74.94 | — |
| 2026-04-06 | 74.94 | $74.94 | — |
| 2026-04-02 | 74.94 | $74.94 | — |
| 2026-04-01 | 74.94 | $74.94 | — |
| 2026-03-31 | 74.94 | $74.94 | — |
| 2026-03-30 | 74.94 | $74.94 | — |
| 2026-03-27 | 74.94 | $74.94 | — |
| 2026-03-26 | 74.94 | $74.94 | — |
| 2026-03-25 | 74.94 | $74.94 | — |
| 2026-03-24 | 74.94 | $74.94 | — |
| 2026-03-23 | 74.94 | $74.94 | — |
| 2026-03-20 | 74.94 | $74.94 | — |
| 2026-03-19 | 74.94 | $74.94 | — |
| 2026-03-18 | 74.94 | $74.94 | — |
| 2026-03-17 | 74.94 | $74.94 | — |
| 2026-03-16 | 74.94 | $74.94 | — |
| 2026-03-13 | 74.94 | $74.94 | — |
| 2026-03-12 | 74.94 | $74.94 | — |
| 2026-03-11 | 74.94 | $74.94 | — |
| 2026-03-10 | 74.94 | $74.94 | — |
| 2026-03-09 | 74.94 | $74.94 | — |
| 2026-03-06 | 74.94 | $74.94 | — |
| 2026-03-05 | 74.94 | $74.94 | — |
| 2026-03-04 | 74.94 | $74.94 | — |
| 2026-03-03 | 74.94 | $74.94 | — |
| 2026-03-02 | 74.94 | $74.94 | — |
| 2026-02-27 | 74.94 | $74.94 | — |
| 2026-02-26 | 74.94 | $74.94 | — |
| 2026-02-25 | 74.94 | $74.94 | — |
| 2026-02-24 | 74.94 | $74.94 | — |
| 2026-02-23 | 74.94 | $74.94 | — |
| 2026-02-20 | 74.94 | $74.94 | — |
| 2026-02-19 | 74.94 | $74.94 | — |
| 2026-02-18 | 74.94 | $74.94 | — |
| 2026-02-17 | 74.94 | $74.94 | — |
| 2026-02-13 | 74.94 | $74.94 | — |
| 2026-02-12 | 74.94 | $74.94 | — |
| 2026-02-11 | 74.94 | $74.94 | — |
| 2026-02-10 | 74.94 | $74.94 | — |
| 2026-02-09 | 74.94 | $74.94 | — |
| 2026-02-06 | 74.94 | $74.94 | — |
| 2026-02-05 | 74.94 | $74.94 | — |
| 2026-02-04 | 74.94 | $74.94 | — |
| 2026-02-03 | 74.94 | $74.94 | — |
| 2026-02-02 | 74.94 | $74.94 | — |
| 2026-01-30 | 74.94 | $74.94 | — |
| 2026-01-29 | 74.94 | $74.94 | — |
| 2026-01-28 | 74.94 | $74.94 | — |
| 2026-01-27 | 74.94 | $74.94 | — |
| 2026-01-26 | 74.94 | $74.94 | — |
| 2026-01-23 | 74.94 | $74.94 | — |
| 2026-01-22 | 74.94 | $74.94 | — |
| 2026-01-21 | 74.94 | $74.94 | — |
| 2026-01-20 | 74.94 | $74.94 | — |
| 2026-01-16 | 74.94 | $74.94 | — |
| 2026-01-15 | 74.94 | $74.94 | — |
| 2026-01-14 | 74.94 | $74.94 | — |
| 2026-01-13 | 74.94 | $74.94 | — |
| 2026-01-12 | 74.94 | $74.94 | — |
| 2026-01-09 | 74.94 | $74.94 | — |
| 2026-01-08 | 74.94 | $74.94 | — |
| 2026-01-07 | 74.94 | $74.94 | — |
| 2026-01-06 | 74.94 | $74.94 | — |
| 2026-01-05 | 74.94 | $74.94 | — |
| 2026-01-02 | 74.94 | $74.94 | — |
| 2025-12-31 | 74.94 | $74.94 | — |
| 2025-12-30 | 74.94 | $74.94 | — |
| 2025-12-29 | 74.94 | $74.94 | — |
| 2025-12-26 | 74.94 | $74.94 | — |
| 2025-12-24 | 74.94 | $74.94 | — |
| 2025-12-23 | 74.94 | $74.94 | — |
| 2025-12-22 | 74.94 | $74.94 | — |
| 2025-12-19 | 74.94 | $74.94 | — |
| 2025-12-18 | 74.94 | $74.94 | — |
| 2025-12-17 | 74.94 | $74.94 | — |
| 2025-12-16 | 74.94 | $74.94 | — |
| 2025-12-15 | 74.94 | $74.94 | — |
| 2025-12-12 | 74.94 | $74.94 | — |
| 2025-12-11 | 74.94 | $74.94 | — |
| 2025-12-10 | 74.94 | $74.94 | — |
| 2025-12-09 | 74.94 | $74.94 | — |
| 2025-12-08 | 74.94 | $74.94 | — |
| 2025-12-05 | 74.94 | $74.94 | — |
| 2025-12-04 | 74.94 | $74.94 | — |
| 2025-12-03 | 74.94 | $74.94 | — |
| 2025-12-02 | 74.94 | $74.94 | — |
| 2025-12-01 | 74.94 | $74.94 | — |
| 2025-11-28 | 74.94 | $74.94 | — |
| 2025-11-26 | 74.94 | $74.94 | — |
| 2025-11-25 | 74.94 | $74.94 | — |
| 2025-11-24 | 74.94 | $74.94 | — |
| 2025-11-21 | 74.94 | $74.94 | — |
| 2025-11-20 | 74.94 | $74.94 | — |
| 2025-11-19 | 74.94 | $74.94 | — |
| 2025-11-18 | 74.94 | $74.94 | — |
| 2025-11-17 | 74.94 | $74.94 | — |
| 2025-11-14 | 74.94 | $74.94 | — |
| 2025-11-13 | 74.94 | $74.94 | — |
| 2025-11-12 | 74.94 | $74.94 | — |
| 2025-11-11 | 74.94 | $74.94 | — |
| 2025-11-10 | 74.94 | $74.94 | — |
| 2025-11-07 | 74.94 | $74.94 | — |
| 2025-11-06 | 74.94 | $74.94 | — |
| 2025-11-05 | 74.94 | $74.94 | — |
| 2025-11-04 | 74.94 | $74.94 | — |
| 2025-11-03 | 74.94 | $74.94 | — |
| 2025-10-31 | 74.94 | $74.94 | — |
| 2025-10-30 | 74.94 | $74.94 | — |
| 2025-10-29 | 74.94 | $74.94 | — |
| 2025-10-28 | 74.94 | $74.94 | — |
| 2025-10-27 | 74.94 | $74.94 | — |
| 2025-10-24 | 74.94 | $74.94 | — |
| 2025-10-23 | 74.94 | $74.94 | — |
| 2025-10-22 | 74.94 | $74.94 | — |
| 2025-10-21 | 74.94 | $74.94 | — |
| 2025-10-20 | 74.94 | $74.94 | — |
| 2025-10-17 | 74.94 | $74.94 | — |
| 2025-10-16 | 74.94 | $74.94 | — |
| 2025-10-15 | 74.94 | $74.94 | — |
| 2025-10-14 | 74.94 | $74.94 | — |
| 2025-10-13 | 74.94 | $74.94 | — |
| 2025-10-10 | 74.94 | $74.94 | — |
| 2025-10-09 | 74.94 | $74.94 | — |
| 2025-10-08 | 74.94 | $74.94 | — |
| 2025-10-07 | 74.94 | $74.94 | — |
| 2025-10-06 | 74.94 | $74.94 | — |
| 2025-10-03 | 74.94 | $74.94 | — |
| 2025-10-02 | 74.94 | $74.94 | — |
| 2025-10-01 | 74.94 | $74.94 | — |
| 2025-09-30 | 74.94 | $74.94 | — |
| 2025-09-29 | 74.94 | $74.94 | — |
| 2025-09-26 | 74.94 | $74.94 | — |
| 2025-09-25 | 74.94 | $74.94 | — |
| 2025-09-24 | 74.94 | $74.94 | — |
| 2025-09-23 | 74.94 | $74.94 | — |
| 2025-09-22 | 74.94 | $74.94 | — |
| 2025-09-19 | 74.94 | $74.94 | — |
| 2025-09-18 | 74.94 | $74.94 | — |
| 2025-09-17 | 74.94 | $74.94 | — |
| 2025-09-16 | 74.94 | $74.94 | — |
| 2025-09-15 | 74.94 | $74.94 | — |
| 2025-09-12 | 74.94 | $74.94 | — |
| 2025-09-11 | 74.94 | $74.94 | — |
| 2025-09-10 | 74.94 | $74.94 | — |
| 2025-09-09 | 74.94 | $74.94 | — |
| 2025-09-08 | 74.94 | $74.94 | — |
| 2025-09-05 | 74.94 | $74.94 | — |
| 2025-09-04 | 74.94 | $74.94 | — |
| 2025-09-03 | 74.94 | $74.94 | — |
| 2025-09-02 | 74.94 | $74.94 | — |
| 2025-08-29 | 74.94 | $74.94 | — |
| 2025-08-28 | 74.94 | $74.94 | — |
| 2025-08-27 | 74.94 | $74.94 | — |
| 2025-08-26 | 74.94 | $74.94 | — |
| 2025-08-25 | 74.94 | $74.94 | — |
| 2025-08-22 | 74.94 | $74.94 | — |
| 2025-08-21 | 74.94 | $74.94 | — |
| 2025-08-20 | 74.94 | $74.94 | — |
| 2025-08-19 | 74.94 | $74.94 | — |
| 2025-08-18 | 74.94 | $74.94 | — |
| 2025-08-15 | 74.94 | $74.94 | — |
| 2025-08-14 | 74.94 | $74.94 | — |
| 2025-08-13 | 74.94 | $74.94 | — |
| 2025-08-12 | 74.94 | $74.94 | — |
| 2025-08-11 | 74.94 | $74.94 | — |
| 2025-08-08 | 74.94 | $74.94 | — |
| 2025-08-07 | 74.94 | $74.94 | — |
| 2025-08-06 | 74.94 | $74.94 | — |
| 2025-08-05 | 74.94 | $74.94 | — |
| 2025-08-04 | 74.94 | $74.94 | — |
| 2025-08-01 | 74.94 | $74.94 | — |
| 2025-07-31 | 74.94 | $74.94 | — |
| 2025-07-30 | 74.93 | $74.94 | — |
| 2025-07-29 | 74.93 | $74.94 | — |
| 2025-07-28 | 74.93 | $74.94 | — |
| 2025-07-25 | 74.93 | $74.94 | — |
| 2025-07-24 | 74.93 | $74.94 | — |
| 2025-07-23 | 74.93 | $74.94 | — |
| 2025-07-22 | 74.93 | $74.94 | — |
| 2025-07-21 | 74.93 | $74.94 | — |
| 2025-07-18 | 74.93 | $74.94 | — |
| 2025-07-17 | 74.93 | $74.94 | — |
| 2025-07-16 | 74.93 | $74.94 | — |
| 2025-07-15 | 74.92 | $74.94 | — |
| 2025-07-14 | 74.92 | $74.94 | — |
| 2025-07-11 | 74.92 | $74.94 | — |
| 2025-07-10 | 74.92 | $74.94 | — |
| 2025-07-09 | 74.92 | $74.94 | — |
| 2025-07-08 | 74.91 | $74.94 | — |
| 2025-07-07 | 74.91 | $74.94 | — |
| 2025-07-03 | 74.91 | $74.94 | — |
| 2025-07-02 | 74.91 | $74.94 | — |
| 2025-07-01 | 74.90 | $74.94 | — |
| 2025-06-30 | 74.90 | $74.94 | — |
| 2025-06-27 | 74.89 | $74.94 | — |
| 2025-06-26 | 74.89 | $74.94 | — |
| 2025-06-25 | 74.88 | $74.94 | — |
| 2025-06-24 | 74.88 | $74.94 | — |
| 2025-06-23 | 74.87 | $74.94 | — |
| 2025-06-20 | 74.86 | $74.94 | — |
| 2025-06-18 | 74.86 | $74.94 | — |
| 2025-06-17 | 74.85 | $74.94 | — |
| 2025-06-16 | 74.84 | $74.94 | — |
| 2025-06-13 | 74.83 | $74.94 | — |
| 2025-06-12 | 74.81 | $74.94 | — |
| 2025-06-11 | 74.80 | $74.94 | — |
| 2025-06-10 | 74.79 | $74.94 | — |
| 2025-06-09 | 74.77 | $74.94 | — |
| 2025-06-06 | 74.75 | $74.94 | — |
| 2025-06-05 | 74.73 | $74.94 | — |
| 2025-06-04 | 74.71 | $74.94 | — |
| 2025-06-03 | 74.69 | $74.94 | — |
| 2025-06-02 | 74.66 | $74.94 | — |
| 2025-05-30 | 74.63 | $74.94 | — |
| 2025-05-29 | 74.60 | $74.94 | — |
| 2025-05-28 | 74.56 | $74.94 | — |
| 2025-05-27 | 74.52 | $74.94 | — |
| 2025-05-23 | 74.48 | $74.94 | — |
| 2025-05-22 | 74.43 | $74.94 | — |
| 2025-05-21 | 74.37 | $74.94 | — |
| 2025-05-20 | 74.31 | $74.94 | — |
| 2025-05-19 | 74.25 | $74.94 | — |
| 2025-05-16 | 74.18 | $74.94 | — |
| 2025-05-15 | 74.10 | $74.94 | — |
| 2025-05-14 | 74.01 | $74.94 | — |
| 2025-05-13 | 73.91 | $74.94 | — |
| 2025-05-12 | 73.80 | $74.94 | — |
| 2025-05-09 | 73.68 | $74.94 | — |
| 2025-05-08 | 73.55 | $74.94 | — |
| 2025-05-07 | 73.40 | $74.94 | — |
| 2025-05-06 | 73.24 | $74.94 | — |
| 2025-05-05 | 73.06 | $74.94 | — |
| 2025-05-02 | 72.86 | $74.94 | — |
| 2025-05-01 | 72.64 | $74.94 | — |
| 2025-04-30 | 72.40 | $74.94 | — |
| 2025-04-29 | 72.13 | $74.94 | 150 |
| 2025-04-28 | 71.84 | $73.76 | — |
| 2025-04-25 | 71.63 | $73.76 | — |
| 2025-04-24 | 71.41 | $73.76 | 100 |
| 2025-04-23 | 71.16 | $71.00 | — |
| 2025-04-22 | 71.18 | $71.00 | — |
| 2025-04-21 | 71.20 | $71.00 | — |
| 2025-04-17 | 71.22 | $71.00 | — |
| 2025-04-16 | 71.24 | $71.00 | — |
| 2025-04-15 | 71.27 | $71.00 | — |
| 2025-04-14 | 71.30 | $71.00 | — |
| 2025-04-11 | 71.33 | $71.00 | — |
| 2025-04-10 | 71.36 | $71.00 | — |
| 2025-04-09 | 71.40 | $71.00 | — |
| 2025-04-08 | 71.44 | $71.00 | — |
| 2025-04-07 | 71.49 | $71.00 | — |
| 2025-04-04 | 71.54 | $71.00 | — |
| 2025-04-03 | 71.60 | $71.00 | — |
| 2025-04-02 | 71.66 | $71.00 | — |
| 2025-04-01 | 71.73 | $71.00 | — |
| 2025-03-31 | 71.81 | $71.00 | — |
| 2025-03-28 | 71.89 | $71.00 | — |
| 2025-03-27 | 71.99 | $71.00 | — |
| 2025-03-26 | 72.09 | $71.00 | — |
| 2025-03-25 | 72.21 | $71.00 | — |
| 2025-03-24 | 72.33 | $71.00 | — |
| 2025-03-21 | 72.47 | $71.00 | — |
| 2025-03-20 | 72.63 | $71.00 | — |
| 2025-03-19 | 72.80 | $71.00 | — |
| 2025-03-18 | 72.99 | $71.00 | — |
| 2025-03-17 | 73.20 | $71.00 | — |
| 2025-03-14 | 73.43 | $71.00 | — |
| 2025-03-13 | 73.68 | $71.00 | — |
| 2025-03-12 | 73.97 | $71.00 | — |
| 2025-03-11 | 74.28 | $71.00 | — |
| 2025-03-10 | 74.63 | $71.00 | 200 |
| 2025-03-07 | 75.01 | $75.00 | — |
| 2025-03-06 | 75.01 | $75.00 | — |
| 2025-03-05 | 75.01 | $75.00 | — |
| 2025-03-04 | 75.01 | $75.00 | — |
| 2025-03-03 | 75.01 | $75.00 | — |
| 2025-02-28 | 75.01 | $75.00 | — |
| 2025-02-27 | 75.01 | $75.00 | — |
| 2025-02-26 | 75.01 | $75.00 | — |
| 2025-02-25 | 75.02 | $75.00 | — |
| 2025-02-24 | 75.02 | $75.00 | — |
| 2025-02-21 | 75.02 | $75.00 | — |
| 2025-02-20 | 75.02 | $75.00 | — |
| 2025-02-19 | 75.02 | $75.00 | — |
| 2025-02-18 | 75.02 | $75.00 | — |
| 2025-02-14 | 75.03 | $75.00 | — |
| 2025-02-13 | 75.03 | $75.00 | — |
| 2025-02-12 | 75.03 | $75.00 | — |
| 2025-02-11 | 75.04 | $75.00 | — |
| 2025-02-10 | 75.04 | $75.00 | — |
| 2025-02-07 | 75.05 | $75.00 | — |
| 2025-02-06 | 75.05 | $75.00 | — |
| 2025-02-05 | 75.06 | $75.00 | — |
| 2025-02-04 | 75.06 | $75.00 | — |
| 2025-02-03 | 75.07 | $75.00 | — |
| 2025-01-31 | 75.07 | $75.00 | — |
| 2025-01-30 | 75.08 | $75.00 | — |
| 2025-01-29 | 75.09 | $75.00 | — |
| 2025-01-28 | 75.10 | $75.00 | — |
| 2025-01-27 | 75.11 | $75.00 | — |
| 2025-01-24 | 75.12 | $75.00 | — |
| 2025-01-23 | 75.14 | $75.00 | — |
| 2025-01-22 | 75.15 | $75.00 | — |
| 2025-01-21 | 75.17 | $75.00 | — |
| 2025-01-17 | 75.18 | $75.00 | — |
| 2025-01-16 | 75.20 | $75.00 | — |
| 2025-01-15 | 75.22 | $75.00 | — |
| 2025-01-14 | 75.25 | $75.00 | — |
| 2025-01-13 | 75.27 | $75.00 | — |
| 2025-01-10 | 75.30 | $75.00 | — |
| 2025-01-08 | 75.33 | $75.00 | — |
| 2025-01-07 | 75.37 | $75.00 | — |
| 2025-01-06 | 75.41 | $75.00 | 167 |
| 2025-01-03 | 75.45 | $75.29 | — |
| 2025-01-02 | 75.47 | $75.29 | — |
| 2024-12-31 | 75.49 | $75.29 | — |
| 2024-12-30 | 75.51 | $75.29 | — |
| 2024-12-27 | 75.53 | $75.29 | — |
| 2024-12-26 | 75.55 | $75.29 | — |
| 2024-12-24 | 75.58 | $75.29 | — |
| 2024-12-23 | 75.61 | $75.29 | — |
| 2024-12-20 | 75.65 | $75.29 | — |
| 2024-12-19 | 75.68 | $75.29 | — |
| 2024-12-18 | 75.72 | $75.29 | — |
| 2024-12-17 | 75.77 | $75.29 | — |
| 2024-12-16 | 75.82 | $75.29 | — |
| 2024-12-13 | 75.88 | $75.29 | — |
| 2024-12-12 | 75.94 | $75.29 | — |
| 2024-12-11 | 76.01 | $75.29 | — |
| 2024-12-10 | 76.08 | $75.29 | — |
| 2024-12-09 | 76.17 | $75.29 | — |
| 2024-12-06 | 76.26 | $75.29 | — |
| 2024-12-05 | 76.36 | $75.29 | — |
| 2024-12-04 | 76.47 | $75.29 | — |
| 2024-12-03 | 76.60 | $75.29 | — |
| 2024-12-02 | 76.73 | $75.29 | — |
| 2024-11-29 | 76.89 | $75.29 | — |
| 2024-11-27 | 77.06 | $75.29 | — |
| 2024-11-26 | 77.24 | $75.29 | — |
| 2024-11-25 | 77.45 | $75.29 | — |
| 2024-11-22 | 77.67 | $75.29 | — |
| 2024-11-21 | 77.92 | $75.29 | 654 |
| 2024-11-20 | 78.20 | $71.65 | — |
| 2024-11-19 | 78.89 | $71.65 | — |
| 2024-11-18 | 79.65 | $71.65 | — |
| 2024-11-15 | 80.50 | $71.65 | — |
| 2024-11-14 | 81.43 | $71.65 | — |
| 2024-11-13 | 82.46 | $71.65 | — |
| 2024-11-12 | 83.59 | $71.65 | — |
| 2024-11-11 | 84.85 | $71.65 | — |
| 2024-11-08 | 86.24 | $71.65 | — |
| 2024-11-07 | 87.78 | $71.65 | 150 |
| 2024-11-06 | 89.47 | $90.00 | — |
| 2024-11-05 | 89.42 | $90.00 | — |
| 2024-11-04 | 89.36 | $90.00 | — |
| 2024-11-01 | 89.29 | $90.00 | — |
| 2024-10-31 | 89.21 | $90.00 | — |
| 2024-10-30 | 89.13 | $90.00 | — |
| 2024-10-29 | 89.04 | $90.00 | — |
| 2024-10-28 | 88.94 | $90.00 | — |
| 2024-10-25 | 88.83 | $90.00 | — |
| 2024-10-24 | 88.70 | $90.00 | — |
| 2024-10-23 | 88.57 | $90.00 | — |
| 2024-10-22 | 88.42 | $90.00 | — |
| 2024-10-21 | 88.25 | $90.00 | — |
| 2024-10-18 | 88.06 | $90.00 | — |
| 2024-10-17 | 87.86 | $90.00 | — |
| 2024-10-16 | 87.64 | $90.00 | — |
| 2024-10-15 | 87.39 | $90.00 | — |
| 2024-10-14 | 87.11 | $90.00 | — |
| 2024-10-11 | 86.81 | $90.00 | — |
| 2024-10-10 | 86.47 | $90.00 | — |
| 2024-10-09 | 86.10 | $90.00 | — |
| 2024-10-08 | 85.69 | $90.00 | — |
| 2024-10-07 | 85.24 | $90.00 | — |
| 2024-10-04 | 84.73 | $90.00 | — |
| 2024-10-03 | 84.18 | $90.00 | — |
| 2024-10-02 | 83.57 | $90.00 | — |
| 2024-10-01 | 82.89 | $90.00 | — |
| 2024-09-30 | 82.14 | $90.00 | — |
| 2024-09-27 | 81.31 | $90.00 | — |
| 2024-09-26 | 80.40 | $90.00 | — |
| 2024-09-25 | 79.39 | $90.00 | — |
| 2024-09-24 | 78.27 | $90.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
73.56
2026-07-14
Close Price
$72.64
Vol: 150
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
71.00
Average
75.98
Maximum
90.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 73.56 | $72.64 | 150 |
| 2026-07-13 | 73.79 | $72.64 | 150 |
| 2026-07-10 | 74.04 | $72.64 | 150 |
| 2026-07-09 | 74.32 | $72.64 | 150 |
| 2026-07-08 | 74.63 | $72.64 | — |
| 2026-07-07 | 74.96 | $72.64 | — |
| 2026-07-06 | 75.32 | $72.64 | 150 |
| 2026-07-02 | 75.70 | $72.64 | 150 |
| 2026-07-01 | 76.11 | $72.64 | 150 |
| 2026-06-30 | 76.55 | $72.64 | 150 |
| 2026-06-29 | 77.00 | $72.64 | 150 |
| 2026-06-26 | 77.49 | $72.64 | 554 |
| 2026-06-25 | 78.00 | $78.00 | 150 |
| 2026-06-24 | 78.00 | $78.00 | 150 |
| 2026-06-23 | 77.99 | $78.00 | 150 |
| 2026-06-22 | 77.96 | $78.00 | 150 |
| 2026-06-18 | 77.91 | $78.00 | 150 |
| 2026-06-17 | 77.85 | $78.00 | 150 |
| 2026-06-16 | 77.78 | $78.00 | 150 |
| 2026-06-15 | 77.69 | $78.00 | 150 |
| 2026-06-12 | 77.59 | $78.00 | 150 |
| 2026-06-11 | 77.48 | $78.00 | 150 |
| 2026-06-10 | 77.34 | $78.00 | 150 |
| 2026-06-09 | 77.20 | $78.00 | 150 |
| 2026-06-08 | 77.04 | $78.00 | — |
| 2026-06-05 | 76.86 | $78.00 | 150 |
| 2026-06-04 | 76.67 | $78.00 | 150 |
| 2026-06-03 | 76.47 | $78.00 | 150 |
| 2026-06-02 | 76.25 | $78.00 | 150 |
| 2026-06-01 | 76.02 | $78.00 | 150 |
| 2026-05-29 | 75.77 | $78.00 | 150 |
| 2026-05-28 | 75.51 | $78.00 | 150 |
| 2026-05-27 | 75.23 | $78.00 | 182 |
| 2026-05-26 | 74.94 | $74.94 | — |
| 2026-05-22 | 74.94 | $74.94 | 150 |
| 2026-05-21 | 74.94 | $74.94 | — |
| 2026-05-20 | 74.94 | $74.94 | — |
| 2026-05-19 | 74.94 | $74.94 | — |
| 2026-05-18 | 74.94 | $74.94 | — |
| 2026-05-15 | 74.94 | $74.94 | — |
| 2026-05-14 | 74.94 | $74.94 | — |
| 2026-05-13 | 74.94 | $74.94 | — |
| 2026-05-12 | 74.94 | $74.94 | — |
| 2026-05-11 | 74.94 | $74.94 | — |
| 2026-05-08 | 74.94 | $74.94 | — |
| 2026-05-07 | 74.94 | $74.94 | — |
| 2026-05-06 | 74.94 | $74.94 | — |
| 2026-05-05 | 74.94 | $74.94 | — |
| 2026-05-04 | 74.94 | $74.94 | — |
| 2026-05-01 | 74.94 | $74.94 | — |
| 2026-04-30 | 74.94 | $74.94 | — |
| 2026-04-29 | 74.94 | $74.94 | — |
| 2026-04-28 | 74.94 | $74.94 | — |
| 2026-04-27 | 74.94 | $74.94 | — |
| 2026-04-24 | 74.94 | $74.94 | — |
| 2026-04-23 | 74.94 | $74.94 | — |
| 2026-04-22 | 74.94 | $74.94 | — |
| 2026-04-21 | 74.94 | $74.94 | — |
| 2026-04-20 | 74.94 | $74.94 | — |
| 2026-04-17 | 74.94 | $74.94 | — |
| 2026-04-16 | 74.94 | $74.94 | — |
| 2026-04-15 | 74.94 | $74.94 | — |
| 2026-04-14 | 74.94 | $74.94 | — |
| 2026-04-13 | 74.94 | $74.94 | — |
| 2026-04-10 | 74.94 | $74.94 | — |
| 2026-04-09 | 74.94 | $74.94 | — |
| 2026-04-08 | 74.94 | $74.94 | — |
| 2026-04-07 | 74.94 | $74.94 | — |
| 2026-04-06 | 74.94 | $74.94 | — |
| 2026-04-02 | 74.94 | $74.94 | — |
| 2026-04-01 | 74.94 | $74.94 | — |
| 2026-03-31 | 74.94 | $74.94 | — |
| 2026-03-30 | 74.94 | $74.94 | — |
| 2026-03-27 | 74.94 | $74.94 | — |
| 2026-03-26 | 74.94 | $74.94 | — |
| 2026-03-25 | 74.94 | $74.94 | — |
| 2026-03-24 | 74.94 | $74.94 | — |
| 2026-03-23 | 74.94 | $74.94 | — |
| 2026-03-20 | 74.94 | $74.94 | — |
| 2026-03-19 | 74.94 | $74.94 | — |
| 2026-03-18 | 74.94 | $74.94 | — |
| 2026-03-17 | 74.94 | $74.94 | — |
| 2026-03-16 | 74.94 | $74.94 | — |
| 2026-03-13 | 74.94 | $74.94 | — |
| 2026-03-12 | 74.94 | $74.94 | — |
| 2026-03-11 | 74.94 | $74.94 | — |
| 2026-03-10 | 74.94 | $74.94 | — |
| 2026-03-09 | 74.94 | $74.94 | — |
| 2026-03-06 | 74.94 | $74.94 | — |
| 2026-03-05 | 74.94 | $74.94 | — |
| 2026-03-04 | 74.94 | $74.94 | — |
| 2026-03-03 | 74.94 | $74.94 | — |
| 2026-03-02 | 74.94 | $74.94 | — |
| 2026-02-27 | 74.94 | $74.94 | — |
| 2026-02-26 | 74.94 | $74.94 | — |
| 2026-02-25 | 74.94 | $74.94 | — |
| 2026-02-24 | 74.94 | $74.94 | — |
| 2026-02-23 | 74.94 | $74.94 | — |
| 2026-02-20 | 74.94 | $74.94 | — |
| 2026-02-19 | 74.94 | $74.94 | — |
| 2026-02-18 | 74.94 | $74.94 | — |
| 2026-02-17 | 74.94 | $74.94 | — |
| 2026-02-13 | 74.94 | $74.94 | — |
| 2026-02-12 | 74.94 | $74.94 | — |
| 2026-02-11 | 74.94 | $74.94 | — |
| 2026-02-10 | 74.94 | $74.94 | — |
| 2026-02-09 | 74.94 | $74.94 | — |
| 2026-02-06 | 74.94 | $74.94 | — |
| 2026-02-05 | 74.94 | $74.94 | — |
| 2026-02-04 | 74.94 | $74.94 | — |
| 2026-02-03 | 74.94 | $74.94 | — |
| 2026-02-02 | 74.94 | $74.94 | — |
| 2026-01-30 | 74.94 | $74.94 | — |
| 2026-01-29 | 74.94 | $74.94 | — |
| 2026-01-28 | 74.94 | $74.94 | — |
| 2026-01-27 | 74.94 | $74.94 | — |
| 2026-01-26 | 74.94 | $74.94 | — |
| 2026-01-23 | 74.94 | $74.94 | — |
| 2026-01-22 | 74.94 | $74.94 | — |
| 2026-01-21 | 74.94 | $74.94 | — |
| 2026-01-20 | 74.94 | $74.94 | — |
| 2026-01-16 | 74.94 | $74.94 | — |
| 2026-01-15 | 74.94 | $74.94 | — |
| 2026-01-14 | 74.94 | $74.94 | — |
| 2026-01-13 | 74.94 | $74.94 | — |
| 2026-01-12 | 74.94 | $74.94 | — |
| 2026-01-09 | 74.94 | $74.94 | — |
| 2026-01-08 | 74.94 | $74.94 | — |
| 2026-01-07 | 74.94 | $74.94 | — |
| 2026-01-06 | 74.94 | $74.94 | — |
| 2026-01-05 | 74.94 | $74.94 | — |
| 2026-01-02 | 74.94 | $74.94 | — |
| 2025-12-31 | 74.94 | $74.94 | — |
| 2025-12-30 | 74.94 | $74.94 | — |
| 2025-12-29 | 74.94 | $74.94 | — |
| 2025-12-26 | 74.94 | $74.94 | — |
| 2025-12-24 | 74.94 | $74.94 | — |
| 2025-12-23 | 74.94 | $74.94 | — |
| 2025-12-22 | 74.94 | $74.94 | — |
| 2025-12-19 | 74.94 | $74.94 | — |
| 2025-12-18 | 74.94 | $74.94 | — |
| 2025-12-17 | 74.94 | $74.94 | — |
| 2025-12-16 | 74.94 | $74.94 | — |
| 2025-12-15 | 74.94 | $74.94 | — |
| 2025-12-12 | 74.94 | $74.94 | — |
| 2025-12-11 | 74.94 | $74.94 | — |
| 2025-12-10 | 74.94 | $74.94 | — |
| 2025-12-09 | 74.94 | $74.94 | — |
| 2025-12-08 | 74.94 | $74.94 | — |
| 2025-12-05 | 74.94 | $74.94 | — |
| 2025-12-04 | 74.94 | $74.94 | — |
| 2025-12-03 | 74.94 | $74.94 | — |
| 2025-12-02 | 74.94 | $74.94 | — |
| 2025-12-01 | 74.94 | $74.94 | — |
| 2025-11-28 | 74.94 | $74.94 | — |
| 2025-11-26 | 74.94 | $74.94 | — |
| 2025-11-25 | 74.94 | $74.94 | — |
| 2025-11-24 | 74.94 | $74.94 | — |
| 2025-11-21 | 74.94 | $74.94 | — |
| 2025-11-20 | 74.94 | $74.94 | — |
| 2025-11-19 | 74.94 | $74.94 | — |
| 2025-11-18 | 74.94 | $74.94 | — |
| 2025-11-17 | 74.94 | $74.94 | — |
| 2025-11-14 | 74.94 | $74.94 | — |
| 2025-11-13 | 74.94 | $74.94 | — |
| 2025-11-12 | 74.94 | $74.94 | — |
| 2025-11-11 | 74.94 | $74.94 | — |
| 2025-11-10 | 74.94 | $74.94 | — |
| 2025-11-07 | 74.94 | $74.94 | — |
| 2025-11-06 | 74.94 | $74.94 | — |
| 2025-11-05 | 74.94 | $74.94 | — |
| 2025-11-04 | 74.94 | $74.94 | — |
| 2025-11-03 | 74.94 | $74.94 | — |
| 2025-10-31 | 74.94 | $74.94 | — |
| 2025-10-30 | 74.94 | $74.94 | — |
| 2025-10-29 | 74.94 | $74.94 | — |
| 2025-10-28 | 74.94 | $74.94 | — |
| 2025-10-27 | 74.94 | $74.94 | — |
| 2025-10-24 | 74.94 | $74.94 | — |
| 2025-10-23 | 74.94 | $74.94 | — |
| 2025-10-22 | 74.94 | $74.94 | — |
| 2025-10-21 | 74.94 | $74.94 | — |
| 2025-10-20 | 74.94 | $74.94 | — |
| 2025-10-17 | 74.94 | $74.94 | — |
| 2025-10-16 | 74.94 | $74.94 | — |
| 2025-10-15 | 74.94 | $74.94 | — |
| 2025-10-14 | 74.94 | $74.94 | — |
| 2025-10-13 | 74.94 | $74.94 | — |
| 2025-10-10 | 74.94 | $74.94 | — |
| 2025-10-09 | 74.94 | $74.94 | — |
| 2025-10-08 | 74.94 | $74.94 | — |
| 2025-10-07 | 74.94 | $74.94 | — |
| 2025-10-06 | 74.94 | $74.94 | — |
| 2025-10-03 | 74.94 | $74.94 | — |
| 2025-10-02 | 74.94 | $74.94 | — |
| 2025-10-01 | 74.94 | $74.94 | — |
| 2025-09-30 | 74.94 | $74.94 | — |
| 2025-09-29 | 74.94 | $74.94 | — |
| 2025-09-26 | 74.94 | $74.94 | — |
| 2025-09-25 | 74.94 | $74.94 | — |
| 2025-09-24 | 74.94 | $74.94 | — |
| 2025-09-23 | 74.94 | $74.94 | — |
| 2025-09-22 | 74.94 | $74.94 | — |
| 2025-09-19 | 74.94 | $74.94 | — |
| 2025-09-18 | 74.94 | $74.94 | — |
| 2025-09-17 | 74.94 | $74.94 | — |
| 2025-09-16 | 74.94 | $74.94 | — |
| 2025-09-15 | 74.94 | $74.94 | — |
| 2025-09-12 | 74.94 | $74.94 | — |
| 2025-09-11 | 74.94 | $74.94 | — |
| 2025-09-10 | 74.94 | $74.94 | — |
| 2025-09-09 | 74.94 | $74.94 | — |
| 2025-09-08 | 74.94 | $74.94 | — |
| 2025-09-05 | 74.94 | $74.94 | — |
| 2025-09-04 | 74.94 | $74.94 | — |
| 2025-09-03 | 74.94 | $74.94 | — |
| 2025-09-02 | 74.94 | $74.94 | — |
| 2025-08-29 | 74.94 | $74.94 | — |
| 2025-08-28 | 74.94 | $74.94 | — |
| 2025-08-27 | 74.94 | $74.94 | — |
| 2025-08-26 | 74.94 | $74.94 | — |
| 2025-08-25 | 74.94 | $74.94 | — |
| 2025-08-22 | 74.94 | $74.94 | — |
| 2025-08-21 | 74.94 | $74.94 | — |
| 2025-08-20 | 74.94 | $74.94 | — |
| 2025-08-19 | 74.94 | $74.94 | — |
| 2025-08-18 | 74.94 | $74.94 | — |
| 2025-08-15 | 74.94 | $74.94 | — |
| 2025-08-14 | 74.94 | $74.94 | — |
| 2025-08-13 | 74.94 | $74.94 | — |
| 2025-08-12 | 74.94 | $74.94 | — |
| 2025-08-11 | 74.94 | $74.94 | — |
| 2025-08-08 | 74.94 | $74.94 | — |
| 2025-08-07 | 74.94 | $74.94 | — |
| 2025-08-06 | 74.94 | $74.94 | — |
| 2025-08-05 | 74.94 | $74.94 | — |
| 2025-08-04 | 74.94 | $74.94 | — |
| 2025-08-01 | 74.94 | $74.94 | — |
| 2025-07-31 | 74.94 | $74.94 | — |
| 2025-07-30 | 74.94 | $74.94 | — |
| 2025-07-29 | 74.94 | $74.94 | — |
| 2025-07-28 | 74.94 | $74.94 | — |
| 2025-07-25 | 74.94 | $74.94 | — |
| 2025-07-24 | 74.94 | $74.94 | — |
| 2025-07-23 | 74.94 | $74.94 | — |
| 2025-07-22 | 74.94 | $74.94 | — |
| 2025-07-21 | 74.94 | $74.94 | — |
| 2025-07-18 | 74.94 | $74.94 | — |
| 2025-07-17 | 74.94 | $74.94 | — |
| 2025-07-16 | 74.94 | $74.94 | — |
| 2025-07-15 | 74.94 | $74.94 | — |
| 2025-07-14 | 74.94 | $74.94 | — |
| 2025-07-11 | 74.94 | $74.94 | — |
| 2025-07-10 | 74.94 | $74.94 | — |
| 2025-07-09 | 74.94 | $74.94 | — |
| 2025-07-08 | 74.94 | $74.94 | — |
| 2025-07-07 | 74.94 | $74.94 | — |
| 2025-07-03 | 74.94 | $74.94 | — |
| 2025-07-02 | 74.94 | $74.94 | — |
| 2025-07-01 | 74.94 | $74.94 | — |
| 2025-06-30 | 74.94 | $74.94 | — |
| 2025-06-27 | 74.94 | $74.94 | — |
| 2025-06-26 | 74.94 | $74.94 | — |
| 2025-06-25 | 74.94 | $74.94 | — |
| 2025-06-24 | 74.94 | $74.94 | — |
| 2025-06-23 | 74.94 | $74.94 | — |
| 2025-06-20 | 74.94 | $74.94 | — |
| 2025-06-18 | 74.94 | $74.94 | — |
| 2025-06-17 | 74.94 | $74.94 | — |
| 2025-06-16 | 74.94 | $74.94 | — |
| 2025-06-13 | 74.94 | $74.94 | — |
| 2025-06-12 | 74.94 | $74.94 | — |
| 2025-06-11 | 74.94 | $74.94 | — |
| 2025-06-10 | 74.94 | $74.94 | — |
| 2025-06-09 | 74.94 | $74.94 | — |
| 2025-06-06 | 74.94 | $74.94 | — |
| 2025-06-05 | 74.94 | $74.94 | — |
| 2025-06-04 | 74.94 | $74.94 | — |
| 2025-06-03 | 74.94 | $74.94 | — |
| 2025-06-02 | 74.94 | $74.94 | — |
| 2025-05-30 | 74.94 | $74.94 | — |
| 2025-05-29 | 74.94 | $74.94 | — |
| 2025-05-28 | 74.94 | $74.94 | — |
| 2025-05-27 | 74.94 | $74.94 | — |
| 2025-05-23 | 74.93 | $74.94 | — |
| 2025-05-22 | 74.92 | $74.94 | — |
| 2025-05-21 | 74.91 | $74.94 | — |
| 2025-05-20 | 74.87 | $74.94 | — |
| 2025-05-19 | 74.82 | $74.94 | — |
| 2025-05-16 | 74.74 | $74.94 | — |
| 2025-05-15 | 74.65 | $74.94 | — |
| 2025-05-14 | 74.54 | $74.94 | — |
| 2025-05-13 | 74.41 | $74.94 | — |
| 2025-05-12 | 74.26 | $74.94 | — |
| 2025-05-09 | 74.10 | $74.94 | — |
| 2025-05-08 | 73.91 | $74.94 | — |
| 2025-05-07 | 73.71 | $74.94 | — |
| 2025-05-06 | 73.48 | $74.94 | — |
| 2025-05-05 | 73.24 | $74.94 | — |
| 2025-05-02 | 72.98 | $74.94 | — |
| 2025-05-01 | 72.70 | $74.94 | — |
| 2025-04-30 | 72.40 | $74.94 | — |
| 2025-04-29 | 72.09 | $74.94 | 150 |
| 2025-04-28 | 71.75 | $73.76 | — |
| 2025-04-25 | 71.51 | $73.76 | — |
| 2025-04-24 | 71.26 | $73.76 | 100 |
| 2025-04-23 | 71.00 | $71.00 | — |
| 2025-04-22 | 71.00 | $71.00 | — |
| 2025-04-21 | 71.00 | $71.00 | — |
| 2025-04-17 | 71.00 | $71.00 | — |
| 2025-04-16 | 71.00 | $71.00 | — |
| 2025-04-15 | 71.00 | $71.00 | — |
| 2025-04-14 | 71.00 | $71.00 | — |
| 2025-04-11 | 71.00 | $71.00 | — |
| 2025-04-10 | 71.00 | $71.00 | — |
| 2025-04-09 | 71.00 | $71.00 | — |
| 2025-04-08 | 71.00 | $71.00 | — |
| 2025-04-07 | 71.00 | $71.00 | — |
| 2025-04-04 | 71.00 | $71.00 | — |
| 2025-04-03 | 71.02 | $71.00 | — |
| 2025-04-02 | 71.06 | $71.00 | — |
| 2025-04-01 | 71.11 | $71.00 | — |
| 2025-03-31 | 71.19 | $71.00 | — |
| 2025-03-28 | 71.29 | $71.00 | — |
| 2025-03-27 | 71.40 | $71.00 | — |
| 2025-03-26 | 71.53 | $71.00 | — |
| 2025-03-25 | 71.69 | $71.00 | — |
| 2025-03-24 | 71.86 | $71.00 | — |
| 2025-03-21 | 72.05 | $71.00 | — |
| 2025-03-20 | 72.26 | $71.00 | — |
| 2025-03-19 | 72.49 | $71.00 | — |
| 2025-03-18 | 72.73 | $71.00 | — |
| 2025-03-17 | 73.00 | $71.00 | — |
| 2025-03-14 | 73.29 | $71.00 | — |
| 2025-03-13 | 73.59 | $71.00 | — |
| 2025-03-12 | 73.91 | $71.00 | — |
| 2025-03-11 | 74.26 | $71.00 | — |
| 2025-03-10 | 74.62 | $71.00 | 200 |
| 2025-03-07 | 75.00 | $75.00 | — |
| 2025-03-06 | 75.00 | $75.00 | — |
| 2025-03-05 | 75.00 | $75.00 | — |
| 2025-03-04 | 75.00 | $75.00 | — |
| 2025-03-03 | 75.00 | $75.00 | — |
| 2025-02-28 | 75.00 | $75.00 | — |
| 2025-02-27 | 75.00 | $75.00 | — |
| 2025-02-26 | 75.00 | $75.00 | — |
| 2025-02-25 | 75.00 | $75.00 | — |
| 2025-02-24 | 75.00 | $75.00 | — |
| 2025-02-21 | 75.00 | $75.00 | — |
| 2025-02-20 | 75.00 | $75.00 | — |
| 2025-02-19 | 75.00 | $75.00 | — |
| 2025-02-18 | 75.00 | $75.00 | — |
| 2025-02-14 | 75.00 | $75.00 | — |
| 2025-02-13 | 75.00 | $75.00 | — |
| 2025-02-12 | 75.00 | $75.00 | — |
| 2025-02-11 | 75.00 | $75.00 | — |
| 2025-02-10 | 75.00 | $75.00 | — |
| 2025-02-07 | 75.00 | $75.00 | — |
| 2025-02-06 | 75.00 | $75.00 | — |
| 2025-02-05 | 75.00 | $75.00 | — |
| 2025-02-04 | 75.00 | $75.00 | — |
| 2025-02-03 | 75.00 | $75.00 | — |
| 2025-01-31 | 75.00 | $75.00 | — |
| 2025-01-30 | 75.01 | $75.00 | — |
| 2025-01-29 | 75.01 | $75.00 | — |
| 2025-01-28 | 75.02 | $75.00 | — |
| 2025-01-27 | 75.03 | $75.00 | — |
| 2025-01-24 | 75.04 | $75.00 | — |
| 2025-01-23 | 75.05 | $75.00 | — |
| 2025-01-22 | 75.06 | $75.00 | — |
| 2025-01-21 | 75.08 | $75.00 | — |
| 2025-01-17 | 75.09 | $75.00 | — |
| 2025-01-16 | 75.11 | $75.00 | — |
| 2025-01-15 | 75.13 | $75.00 | — |
| 2025-01-14 | 75.15 | $75.00 | — |
| 2025-01-13 | 75.17 | $75.00 | — |
| 2025-01-10 | 75.19 | $75.00 | — |
| 2025-01-08 | 75.21 | $75.00 | — |
| 2025-01-07 | 75.24 | $75.00 | — |
| 2025-01-06 | 75.26 | $75.00 | 167 |
| 2025-01-03 | 75.29 | $75.29 | — |
| 2025-01-02 | 75.29 | $75.29 | — |
| 2024-12-31 | 75.29 | $75.29 | — |
| 2024-12-30 | 75.29 | $75.29 | — |
| 2024-12-27 | 75.29 | $75.29 | — |
| 2024-12-26 | 75.29 | $75.29 | — |
| 2024-12-24 | 75.29 | $75.29 | — |
| 2024-12-23 | 75.29 | $75.29 | — |
| 2024-12-20 | 75.29 | $75.29 | — |
| 2024-12-19 | 75.29 | $75.29 | — |
| 2024-12-18 | 75.27 | $75.29 | — |
| 2024-12-17 | 75.24 | $75.29 | — |
| 2024-12-16 | 75.19 | $75.29 | — |
| 2024-12-13 | 75.12 | $75.29 | — |
| 2024-12-12 | 75.03 | $75.29 | — |
| 2024-12-11 | 74.93 | $75.29 | — |
| 2024-12-10 | 74.80 | $75.29 | — |
| 2024-12-09 | 74.67 | $75.29 | — |
| 2024-12-06 | 74.51 | $75.29 | — |
| 2024-12-05 | 74.34 | $75.29 | — |
| 2024-12-04 | 74.23 | $75.29 | — |
| 2024-12-03 | 74.20 | $75.29 | — |
| 2024-12-02 | 74.24 | $75.29 | — |
| 2024-11-29 | 74.34 | $75.29 | — |
| 2024-11-27 | 74.52 | $75.29 | — |
| 2024-11-26 | 74.77 | $75.29 | — |
| 2024-11-25 | 75.08 | $75.29 | — |
| 2024-11-22 | 75.47 | $75.29 | — |
| 2024-11-21 | 75.93 | $75.29 | 654 |
| 2024-11-20 | 76.46 | $71.65 | — |
| 2024-11-19 | 77.42 | $71.65 | — |
| 2024-11-18 | 78.47 | $71.65 | — |
| 2024-11-15 | 79.60 | $71.65 | — |
| 2024-11-14 | 80.83 | $71.65 | — |
| 2024-11-13 | 82.14 | $71.65 | — |
| 2024-11-12 | 83.53 | $71.65 | — |
| 2024-11-11 | 85.02 | $71.65 | — |
| 2024-11-08 | 86.59 | $71.65 | — |
| 2024-11-07 | 88.25 | $71.65 | 150 |
| 2024-11-06 | 90.00 | $90.00 | — |
| 2024-11-05 | 90.00 | $90.00 | — |
| 2024-11-04 | 90.00 | $90.00 | — |
| 2024-11-01 | 90.00 | $90.00 | — |
| 2024-10-31 | 90.00 | $90.00 | — |
| 2024-10-30 | 90.00 | $90.00 | — |
| 2024-10-29 | 90.00 | $90.00 | — |
| 2024-10-28 | 90.00 | $90.00 | — |
| 2024-10-25 | 90.00 | $90.00 | — |
| 2024-10-24 | 90.00 | $90.00 | — |
| 2024-10-23 | 90.00 | $90.00 | — |
| 2024-10-22 | 90.00 | $90.00 | — |
| 2024-10-21 | 90.00 | $90.00 | — |
| 2024-10-18 | 90.00 | $90.00 | — |
| 2024-10-17 | 90.00 | $90.00 | — |
| 2024-10-16 | 90.00 | $90.00 | — |
| 2024-10-15 | 90.00 | $90.00 | — |
| 2024-10-14 | 90.00 | $90.00 | — |
| 2024-10-11 | 90.00 | $90.00 | — |
| 2024-10-10 | 90.00 | $90.00 | — |
| 2024-10-09 | 90.00 | $90.00 | — |
| 2024-10-08 | 90.00 | $90.00 | — |
| 2024-10-07 | 90.00 | $90.00 | — |
| 2024-10-04 | 90.00 | $90.00 | — |
| 2024-10-03 | 90.00 | $90.00 | — |
| 2024-10-02 | 90.00 | $90.00 | — |
| 2024-10-01 | 90.00 | $90.00 | — |
| 2024-09-30 | 90.00 | $90.00 | — |
| 2024-09-27 | 89.72 | $90.00 | — |
| 2024-09-26 | 89.17 | $90.00 | — |
| 2024-09-25 | 88.34 | $90.00 | — |
| 2024-09-24 | 87.23 | $90.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
72.65
2026-07-14
Close Price
$72.64
Vol: 150
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
70.51
Average
76.18
Maximum
97.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 72.65 | $72.64 | 150 |
| 2026-07-13 | 72.81 | $72.64 | 150 |
| 2026-07-10 | 73.00 | $72.64 | 150 |
| 2026-07-09 | 73.23 | $72.64 | 150 |
| 2026-07-08 | 73.51 | $72.64 | — |
| 2026-07-07 | 73.84 | $72.64 | — |
| 2026-07-06 | 74.22 | $72.64 | 150 |
| 2026-07-02 | 74.68 | $72.64 | 150 |
| 2026-07-01 | 75.21 | $72.64 | 150 |
| 2026-06-30 | 75.83 | $72.64 | 150 |
| 2026-06-29 | 76.56 | $72.64 | 150 |
| 2026-06-26 | 77.40 | $72.64 | 554 |
| 2026-06-25 | 78.37 | $78.00 | 150 |
| 2026-06-24 | 78.37 | $78.00 | 150 |
| 2026-06-23 | 78.37 | $78.00 | 150 |
| 2026-06-22 | 78.36 | $78.00 | 150 |
| 2026-06-18 | 78.35 | $78.00 | 150 |
| 2026-06-17 | 78.32 | $78.00 | 150 |
| 2026-06-16 | 78.29 | $78.00 | 150 |
| 2026-06-15 | 78.25 | $78.00 | 150 |
| 2026-06-12 | 78.20 | $78.00 | 150 |
| 2026-06-11 | 78.13 | $78.00 | 150 |
| 2026-06-10 | 78.05 | $78.00 | 150 |
| 2026-06-09 | 77.95 | $78.00 | 150 |
| 2026-06-08 | 77.82 | $78.00 | — |
| 2026-06-05 | 77.67 | $78.00 | 150 |
| 2026-06-04 | 77.49 | $78.00 | 150 |
| 2026-06-03 | 77.28 | $78.00 | 150 |
| 2026-06-02 | 77.03 | $78.00 | 150 |
| 2026-06-01 | 76.73 | $78.00 | 150 |
| 2026-05-29 | 76.38 | $78.00 | 150 |
| 2026-05-28 | 75.97 | $78.00 | 150 |
| 2026-05-27 | 75.50 | $78.00 | 182 |
| 2026-05-26 | 74.94 | $74.94 | — |
| 2026-05-22 | 74.94 | $74.94 | 150 |
| 2026-05-21 | 74.94 | $74.94 | — |
| 2026-05-20 | 74.94 | $74.94 | — |
| 2026-05-19 | 74.94 | $74.94 | — |
| 2026-05-18 | 74.94 | $74.94 | — |
| 2026-05-15 | 74.94 | $74.94 | — |
| 2026-05-14 | 74.94 | $74.94 | — |
| 2026-05-13 | 74.94 | $74.94 | — |
| 2026-05-12 | 74.94 | $74.94 | — |
| 2026-05-11 | 74.94 | $74.94 | — |
| 2026-05-08 | 74.94 | $74.94 | — |
| 2026-05-07 | 74.94 | $74.94 | — |
| 2026-05-06 | 74.94 | $74.94 | — |
| 2026-05-05 | 74.94 | $74.94 | — |
| 2026-05-04 | 74.94 | $74.94 | — |
| 2026-05-01 | 74.94 | $74.94 | — |
| 2026-04-30 | 74.94 | $74.94 | — |
| 2026-04-29 | 74.94 | $74.94 | — |
| 2026-04-28 | 74.94 | $74.94 | — |
| 2026-04-27 | 74.94 | $74.94 | — |
| 2026-04-24 | 74.94 | $74.94 | — |
| 2026-04-23 | 74.94 | $74.94 | — |
| 2026-04-22 | 74.94 | $74.94 | — |
| 2026-04-21 | 74.94 | $74.94 | — |
| 2026-04-20 | 74.94 | $74.94 | — |
| 2026-04-17 | 74.94 | $74.94 | — |
| 2026-04-16 | 74.94 | $74.94 | — |
| 2026-04-15 | 74.94 | $74.94 | — |
| 2026-04-14 | 74.94 | $74.94 | — |
| 2026-04-13 | 74.94 | $74.94 | — |
| 2026-04-10 | 74.94 | $74.94 | — |
| 2026-04-09 | 74.94 | $74.94 | — |
| 2026-04-08 | 74.94 | $74.94 | — |
| 2026-04-07 | 74.94 | $74.94 | — |
| 2026-04-06 | 74.94 | $74.94 | — |
| 2026-04-02 | 74.94 | $74.94 | — |
| 2026-04-01 | 74.94 | $74.94 | — |
| 2026-03-31 | 74.94 | $74.94 | — |
| 2026-03-30 | 74.94 | $74.94 | — |
| 2026-03-27 | 74.94 | $74.94 | — |
| 2026-03-26 | 74.94 | $74.94 | — |
| 2026-03-25 | 74.94 | $74.94 | — |
| 2026-03-24 | 74.94 | $74.94 | — |
| 2026-03-23 | 74.94 | $74.94 | — |
| 2026-03-20 | 74.94 | $74.94 | — |
| 2026-03-19 | 74.94 | $74.94 | — |
| 2026-03-18 | 74.94 | $74.94 | — |
| 2026-03-17 | 74.94 | $74.94 | — |
| 2026-03-16 | 74.94 | $74.94 | — |
| 2026-03-13 | 74.94 | $74.94 | — |
| 2026-03-12 | 74.94 | $74.94 | — |
| 2026-03-11 | 74.94 | $74.94 | — |
| 2026-03-10 | 74.94 | $74.94 | — |
| 2026-03-09 | 74.94 | $74.94 | — |
| 2026-03-06 | 74.94 | $74.94 | — |
| 2026-03-05 | 74.94 | $74.94 | — |
| 2026-03-04 | 74.94 | $74.94 | — |
| 2026-03-03 | 74.94 | $74.94 | — |
| 2026-03-02 | 74.94 | $74.94 | — |
| 2026-02-27 | 74.94 | $74.94 | — |
| 2026-02-26 | 74.94 | $74.94 | — |
| 2026-02-25 | 74.94 | $74.94 | — |
| 2026-02-24 | 74.94 | $74.94 | — |
| 2026-02-23 | 74.94 | $74.94 | — |
| 2026-02-20 | 74.94 | $74.94 | — |
| 2026-02-19 | 74.94 | $74.94 | — |
| 2026-02-18 | 74.94 | $74.94 | — |
| 2026-02-17 | 74.94 | $74.94 | — |
| 2026-02-13 | 74.94 | $74.94 | — |
| 2026-02-12 | 74.94 | $74.94 | — |
| 2026-02-11 | 74.94 | $74.94 | — |
| 2026-02-10 | 74.94 | $74.94 | — |
| 2026-02-09 | 74.94 | $74.94 | — |
| 2026-02-06 | 74.94 | $74.94 | — |
| 2026-02-05 | 74.94 | $74.94 | — |
| 2026-02-04 | 74.94 | $74.94 | — |
| 2026-02-03 | 74.94 | $74.94 | — |
| 2026-02-02 | 74.94 | $74.94 | — |
| 2026-01-30 | 74.94 | $74.94 | — |
| 2026-01-29 | 74.94 | $74.94 | — |
| 2026-01-28 | 74.94 | $74.94 | — |
| 2026-01-27 | 74.94 | $74.94 | — |
| 2026-01-26 | 74.94 | $74.94 | — |
| 2026-01-23 | 74.94 | $74.94 | — |
| 2026-01-22 | 74.94 | $74.94 | — |
| 2026-01-21 | 74.94 | $74.94 | — |
| 2026-01-20 | 74.94 | $74.94 | — |
| 2026-01-16 | 74.94 | $74.94 | — |
| 2026-01-15 | 74.94 | $74.94 | — |
| 2026-01-14 | 74.94 | $74.94 | — |
| 2026-01-13 | 74.94 | $74.94 | — |
| 2026-01-12 | 74.94 | $74.94 | — |
| 2026-01-09 | 74.94 | $74.94 | — |
| 2026-01-08 | 74.94 | $74.94 | — |
| 2026-01-07 | 74.94 | $74.94 | — |
| 2026-01-06 | 74.94 | $74.94 | — |
| 2026-01-05 | 74.94 | $74.94 | — |
| 2026-01-02 | 74.94 | $74.94 | — |
| 2025-12-31 | 74.94 | $74.94 | — |
| 2025-12-30 | 74.94 | $74.94 | — |
| 2025-12-29 | 74.94 | $74.94 | — |
| 2025-12-26 | 74.94 | $74.94 | — |
| 2025-12-24 | 74.94 | $74.94 | — |
| 2025-12-23 | 74.94 | $74.94 | — |
| 2025-12-22 | 74.94 | $74.94 | — |
| 2025-12-19 | 74.94 | $74.94 | — |
| 2025-12-18 | 74.94 | $74.94 | — |
| 2025-12-17 | 74.94 | $74.94 | — |
| 2025-12-16 | 74.94 | $74.94 | — |
| 2025-12-15 | 74.94 | $74.94 | — |
| 2025-12-12 | 74.94 | $74.94 | — |
| 2025-12-11 | 74.94 | $74.94 | — |
| 2025-12-10 | 74.94 | $74.94 | — |
| 2025-12-09 | 74.94 | $74.94 | — |
| 2025-12-08 | 74.94 | $74.94 | — |
| 2025-12-05 | 74.94 | $74.94 | — |
| 2025-12-04 | 74.94 | $74.94 | — |
| 2025-12-03 | 74.94 | $74.94 | — |
| 2025-12-02 | 74.94 | $74.94 | — |
| 2025-12-01 | 74.94 | $74.94 | — |
| 2025-11-28 | 74.94 | $74.94 | — |
| 2025-11-26 | 74.94 | $74.94 | — |
| 2025-11-25 | 74.94 | $74.94 | — |
| 2025-11-24 | 74.94 | $74.94 | — |
| 2025-11-21 | 74.94 | $74.94 | — |
| 2025-11-20 | 74.94 | $74.94 | — |
| 2025-11-19 | 74.94 | $74.94 | — |
| 2025-11-18 | 74.94 | $74.94 | — |
| 2025-11-17 | 74.94 | $74.94 | — |
| 2025-11-14 | 74.94 | $74.94 | — |
| 2025-11-13 | 74.94 | $74.94 | — |
| 2025-11-12 | 74.94 | $74.94 | — |
| 2025-11-11 | 74.94 | $74.94 | — |
| 2025-11-10 | 74.94 | $74.94 | — |
| 2025-11-07 | 74.94 | $74.94 | — |
| 2025-11-06 | 74.94 | $74.94 | — |
| 2025-11-05 | 74.94 | $74.94 | — |
| 2025-11-04 | 74.94 | $74.94 | — |
| 2025-11-03 | 74.94 | $74.94 | — |
| 2025-10-31 | 74.94 | $74.94 | — |
| 2025-10-30 | 74.94 | $74.94 | — |
| 2025-10-29 | 74.94 | $74.94 | — |
| 2025-10-28 | 74.94 | $74.94 | — |
| 2025-10-27 | 74.94 | $74.94 | — |
| 2025-10-24 | 74.94 | $74.94 | — |
| 2025-10-23 | 74.94 | $74.94 | — |
| 2025-10-22 | 74.94 | $74.94 | — |
| 2025-10-21 | 74.94 | $74.94 | — |
| 2025-10-20 | 74.94 | $74.94 | — |
| 2025-10-17 | 74.94 | $74.94 | — |
| 2025-10-16 | 74.94 | $74.94 | — |
| 2025-10-15 | 74.94 | $74.94 | — |
| 2025-10-14 | 74.94 | $74.94 | — |
| 2025-10-13 | 74.94 | $74.94 | — |
| 2025-10-10 | 74.94 | $74.94 | — |
| 2025-10-09 | 74.94 | $74.94 | — |
| 2025-10-08 | 74.94 | $74.94 | — |
| 2025-10-07 | 74.94 | $74.94 | — |
| 2025-10-06 | 74.94 | $74.94 | — |
| 2025-10-03 | 74.94 | $74.94 | — |
| 2025-10-02 | 74.94 | $74.94 | — |
| 2025-10-01 | 74.94 | $74.94 | — |
| 2025-09-30 | 74.94 | $74.94 | — |
| 2025-09-29 | 74.94 | $74.94 | — |
| 2025-09-26 | 74.94 | $74.94 | — |
| 2025-09-25 | 74.94 | $74.94 | — |
| 2025-09-24 | 74.94 | $74.94 | — |
| 2025-09-23 | 74.94 | $74.94 | — |
| 2025-09-22 | 74.94 | $74.94 | — |
| 2025-09-19 | 74.94 | $74.94 | — |
| 2025-09-18 | 74.94 | $74.94 | — |
| 2025-09-17 | 74.94 | $74.94 | — |
| 2025-09-16 | 74.94 | $74.94 | — |
| 2025-09-15 | 74.94 | $74.94 | — |
| 2025-09-12 | 74.94 | $74.94 | — |
| 2025-09-11 | 74.94 | $74.94 | — |
| 2025-09-10 | 74.94 | $74.94 | — |
| 2025-09-09 | 74.94 | $74.94 | — |
| 2025-09-08 | 74.94 | $74.94 | — |
| 2025-09-05 | 74.94 | $74.94 | — |
| 2025-09-04 | 74.94 | $74.94 | — |
| 2025-09-03 | 74.94 | $74.94 | — |
| 2025-09-02 | 74.94 | $74.94 | — |
| 2025-08-29 | 74.94 | $74.94 | — |
| 2025-08-28 | 74.94 | $74.94 | — |
| 2025-08-27 | 74.94 | $74.94 | — |
| 2025-08-26 | 74.95 | $74.94 | — |
| 2025-08-25 | 74.95 | $74.94 | — |
| 2025-08-22 | 74.95 | $74.94 | — |
| 2025-08-21 | 74.95 | $74.94 | — |
| 2025-08-20 | 74.95 | $74.94 | — |
| 2025-08-19 | 74.95 | $74.94 | — |
| 2025-08-18 | 74.95 | $74.94 | — |
| 2025-08-15 | 74.95 | $74.94 | — |
| 2025-08-14 | 74.95 | $74.94 | — |
| 2025-08-13 | 74.95 | $74.94 | — |
| 2025-08-12 | 74.95 | $74.94 | — |
| 2025-08-11 | 74.95 | $74.94 | — |
| 2025-08-08 | 74.95 | $74.94 | — |
| 2025-08-07 | 74.96 | $74.94 | — |
| 2025-08-06 | 74.96 | $74.94 | — |
| 2025-08-05 | 74.96 | $74.94 | — |
| 2025-08-04 | 74.96 | $74.94 | — |
| 2025-08-01 | 74.96 | $74.94 | — |
| 2025-07-31 | 74.96 | $74.94 | — |
| 2025-07-30 | 74.97 | $74.94 | — |
| 2025-07-29 | 74.97 | $74.94 | — |
| 2025-07-28 | 74.97 | $74.94 | — |
| 2025-07-25 | 74.97 | $74.94 | — |
| 2025-07-24 | 74.98 | $74.94 | — |
| 2025-07-23 | 74.98 | $74.94 | — |
| 2025-07-22 | 74.98 | $74.94 | — |
| 2025-07-21 | 74.99 | $74.94 | — |
| 2025-07-18 | 74.99 | $74.94 | — |
| 2025-07-17 | 74.99 | $74.94 | — |
| 2025-07-16 | 75.00 | $74.94 | — |
| 2025-07-15 | 75.00 | $74.94 | — |
| 2025-07-14 | 75.01 | $74.94 | — |
| 2025-07-11 | 75.01 | $74.94 | — |
| 2025-07-10 | 75.02 | $74.94 | — |
| 2025-07-09 | 75.03 | $74.94 | — |
| 2025-07-08 | 75.03 | $74.94 | — |
| 2025-07-07 | 75.04 | $74.94 | — |
| 2025-07-03 | 75.05 | $74.94 | — |
| 2025-07-02 | 75.05 | $74.94 | — |
| 2025-07-01 | 75.06 | $74.94 | — |
| 2025-06-30 | 75.07 | $74.94 | — |
| 2025-06-27 | 75.08 | $74.94 | — |
| 2025-06-26 | 75.09 | $74.94 | — |
| 2025-06-25 | 75.10 | $74.94 | — |
| 2025-06-24 | 75.11 | $74.94 | — |
| 2025-06-23 | 75.13 | $74.94 | — |
| 2025-06-20 | 75.14 | $74.94 | — |
| 2025-06-18 | 75.15 | $74.94 | — |
| 2025-06-17 | 75.16 | $74.94 | — |
| 2025-06-16 | 75.18 | $74.94 | — |
| 2025-06-13 | 75.19 | $74.94 | — |
| 2025-06-12 | 75.21 | $74.94 | — |
| 2025-06-11 | 75.22 | $74.94 | — |
| 2025-06-10 | 75.24 | $74.94 | — |
| 2025-06-09 | 75.25 | $74.94 | — |
| 2025-06-06 | 75.26 | $74.94 | — |
| 2025-06-05 | 75.28 | $74.94 | — |
| 2025-06-04 | 75.29 | $74.94 | — |
| 2025-06-03 | 75.31 | $74.94 | — |
| 2025-06-02 | 75.32 | $74.94 | — |
| 2025-05-30 | 75.33 | $74.94 | — |
| 2025-05-29 | 75.34 | $74.94 | — |
| 2025-05-28 | 75.34 | $74.94 | — |
| 2025-05-27 | 75.34 | $74.94 | — |
| 2025-05-23 | 75.34 | $74.94 | — |
| 2025-05-22 | 75.34 | $74.94 | — |
| 2025-05-21 | 75.32 | $74.94 | — |
| 2025-05-20 | 75.30 | $74.94 | — |
| 2025-05-19 | 75.28 | $74.94 | — |
| 2025-05-16 | 75.24 | $74.94 | — |
| 2025-05-15 | 75.19 | $74.94 | — |
| 2025-05-14 | 75.13 | $74.94 | — |
| 2025-05-13 | 75.05 | $74.94 | — |
| 2025-05-12 | 74.95 | $74.94 | — |
| 2025-05-09 | 74.83 | $74.94 | — |
| 2025-05-08 | 74.69 | $74.94 | — |
| 2025-05-07 | 74.52 | $74.94 | — |
| 2025-05-06 | 74.31 | $74.94 | — |
| 2025-05-05 | 74.06 | $74.94 | — |
| 2025-05-02 | 73.77 | $74.94 | — |
| 2025-05-01 | 73.43 | $74.94 | — |
| 2025-04-30 | 73.03 | $74.94 | — |
| 2025-04-29 | 72.56 | $74.94 | 150 |
| 2025-04-28 | 72.02 | $73.76 | — |
| 2025-04-25 | 71.63 | $73.76 | — |
| 2025-04-24 | 71.18 | $73.76 | 100 |
| 2025-04-23 | 70.66 | $71.00 | — |
| 2025-04-22 | 70.65 | $71.00 | — |
| 2025-04-21 | 70.63 | $71.00 | — |
| 2025-04-17 | 70.61 | $71.00 | — |
| 2025-04-16 | 70.59 | $71.00 | — |
| 2025-04-15 | 70.58 | $71.00 | — |
| 2025-04-14 | 70.56 | $71.00 | — |
| 2025-04-11 | 70.54 | $71.00 | — |
| 2025-04-10 | 70.53 | $71.00 | — |
| 2025-04-09 | 70.52 | $71.00 | — |
| 2025-04-08 | 70.51 | $71.00 | — |
| 2025-04-07 | 70.51 | $71.00 | — |
| 2025-04-04 | 70.51 | $71.00 | — |
| 2025-04-03 | 70.51 | $71.00 | — |
| 2025-04-02 | 70.52 | $71.00 | — |
| 2025-04-01 | 70.54 | $71.00 | — |
| 2025-03-31 | 70.57 | $71.00 | — |
| 2025-03-28 | 70.61 | $71.00 | — |
| 2025-03-27 | 70.66 | $71.00 | — |
| 2025-03-26 | 70.73 | $71.00 | — |
| 2025-03-25 | 70.82 | $71.00 | — |
| 2025-03-24 | 70.92 | $71.00 | — |
| 2025-03-21 | 71.06 | $71.00 | — |
| 2025-03-20 | 71.22 | $71.00 | — |
| 2025-03-19 | 71.41 | $71.00 | — |
| 2025-03-18 | 71.64 | $71.00 | — |
| 2025-03-17 | 71.92 | $71.00 | — |
| 2025-03-14 | 72.25 | $71.00 | — |
| 2025-03-13 | 72.64 | $71.00 | — |
| 2025-03-12 | 73.09 | $71.00 | — |
| 2025-03-11 | 73.62 | $71.00 | — |
| 2025-03-10 | 74.25 | $71.00 | 200 |
| 2025-03-07 | 74.97 | $75.00 | — |
| 2025-03-06 | 74.97 | $75.00 | — |
| 2025-03-05 | 74.96 | $75.00 | — |
| 2025-03-04 | 74.96 | $75.00 | — |
| 2025-03-03 | 74.96 | $75.00 | — |
| 2025-02-28 | 74.95 | $75.00 | — |
| 2025-02-27 | 74.95 | $75.00 | — |
| 2025-02-26 | 74.95 | $75.00 | — |
| 2025-02-25 | 74.94 | $75.00 | — |
| 2025-02-24 | 74.94 | $75.00 | — |
| 2025-02-21 | 74.93 | $75.00 | — |
| 2025-02-20 | 74.93 | $75.00 | — |
| 2025-02-19 | 74.92 | $75.00 | — |
| 2025-02-18 | 74.92 | $75.00 | — |
| 2025-02-14 | 74.91 | $75.00 | — |
| 2025-02-13 | 74.90 | $75.00 | — |
| 2025-02-12 | 74.90 | $75.00 | — |
| 2025-02-11 | 74.89 | $75.00 | — |
| 2025-02-10 | 74.88 | $75.00 | — |
| 2025-02-07 | 74.87 | $75.00 | — |
| 2025-02-06 | 74.86 | $75.00 | — |
| 2025-02-05 | 74.86 | $75.00 | — |
| 2025-02-04 | 74.85 | $75.00 | — |
| 2025-02-03 | 74.84 | $75.00 | — |
| 2025-01-31 | 74.83 | $75.00 | — |
| 2025-01-30 | 74.81 | $75.00 | — |
| 2025-01-29 | 74.80 | $75.00 | — |
| 2025-01-28 | 74.79 | $75.00 | — |
| 2025-01-27 | 74.78 | $75.00 | — |
| 2025-01-24 | 74.77 | $75.00 | — |
| 2025-01-23 | 74.76 | $75.00 | — |
| 2025-01-22 | 74.75 | $75.00 | — |
| 2025-01-21 | 74.74 | $75.00 | — |
| 2025-01-17 | 74.73 | $75.00 | — |
| 2025-01-16 | 74.72 | $75.00 | — |
| 2025-01-15 | 74.71 | $75.00 | — |
| 2025-01-14 | 74.70 | $75.00 | — |
| 2025-01-13 | 74.70 | $75.00 | — |
| 2025-01-10 | 74.69 | $75.00 | — |
| 2025-01-08 | 74.69 | $75.00 | — |
| 2025-01-07 | 74.70 | $75.00 | — |
| 2025-01-06 | 74.70 | $75.00 | 167 |
| 2025-01-03 | 74.71 | $75.29 | — |
| 2025-01-02 | 74.67 | $75.29 | — |
| 2024-12-31 | 74.62 | $75.29 | — |
| 2024-12-30 | 74.57 | $75.29 | — |
| 2024-12-27 | 74.52 | $75.29 | — |
| 2024-12-26 | 74.46 | $75.29 | — |
| 2024-12-24 | 74.41 | $75.29 | — |
| 2024-12-23 | 74.34 | $75.29 | — |
| 2024-12-20 | 74.28 | $75.29 | — |
| 2024-12-19 | 74.21 | $75.29 | — |
| 2024-12-18 | 74.14 | $75.29 | — |
| 2024-12-17 | 74.06 | $75.29 | — |
| 2024-12-16 | 73.98 | $75.29 | — |
| 2024-12-13 | 73.90 | $75.29 | — |
| 2024-12-12 | 73.81 | $75.29 | — |
| 2024-12-11 | 73.73 | $75.29 | — |
| 2024-12-10 | 73.64 | $75.29 | — |
| 2024-12-09 | 73.55 | $75.29 | — |
| 2024-12-06 | 73.46 | $75.29 | — |
| 2024-12-05 | 73.37 | $75.29 | — |
| 2024-12-04 | 73.28 | $75.29 | — |
| 2024-12-03 | 73.19 | $75.29 | — |
| 2024-12-02 | 73.11 | $75.29 | — |
| 2024-11-29 | 73.03 | $75.29 | — |
| 2024-11-27 | 72.96 | $75.29 | — |
| 2024-11-26 | 72.90 | $75.29 | — |
| 2024-11-25 | 72.85 | $75.29 | — |
| 2024-11-22 | 72.82 | $75.29 | — |
| 2024-11-21 | 72.81 | $75.29 | 654 |
| 2024-11-20 | 72.83 | $71.65 | — |
| 2024-11-19 | 73.64 | $71.65 | — |
| 2024-11-18 | 74.61 | $71.65 | — |
| 2024-11-15 | 75.77 | $71.65 | — |
| 2024-11-14 | 77.13 | $71.65 | — |
| 2024-11-13 | 78.74 | $71.65 | — |
| 2024-11-12 | 80.62 | $71.65 | — |
| 2024-11-11 | 82.83 | $71.65 | — |
| 2024-11-08 | 85.39 | $71.65 | — |
| 2024-11-07 | 88.37 | $71.65 | 150 |
| 2024-11-06 | 91.83 | $90.00 | — |
| 2024-11-05 | 91.97 | $90.00 | — |
| 2024-11-04 | 92.11 | $90.00 | — |
| 2024-11-01 | 92.27 | $90.00 | — |
| 2024-10-31 | 92.43 | $90.00 | — |
| 2024-10-30 | 92.61 | $90.00 | — |
| 2024-10-29 | 92.79 | $90.00 | — |
| 2024-10-28 | 92.98 | $90.00 | — |
| 2024-10-25 | 93.19 | $90.00 | — |
| 2024-10-24 | 93.40 | $90.00 | — |
| 2024-10-23 | 93.62 | $90.00 | — |
| 2024-10-22 | 93.85 | $90.00 | — |
| 2024-10-21 | 94.09 | $90.00 | — |
| 2024-10-18 | 94.33 | $90.00 | — |
| 2024-10-17 | 94.58 | $90.00 | — |
| 2024-10-16 | 94.84 | $90.00 | — |
| 2024-10-15 | 95.10 | $90.00 | — |
| 2024-10-14 | 95.36 | $90.00 | — |
| 2024-10-11 | 95.62 | $90.00 | — |
| 2024-10-10 | 95.88 | $90.00 | — |
| 2024-10-09 | 96.13 | $90.00 | — |
| 2024-10-08 | 96.36 | $90.00 | — |
| 2024-10-07 | 96.58 | $90.00 | — |
| 2024-10-04 | 96.77 | $90.00 | — |
| 2024-10-03 | 96.93 | $90.00 | — |
| 2024-10-02 | 97.05 | $90.00 | — |
| 2024-10-01 | 97.11 | $90.00 | — |
| 2024-09-30 | 97.11 | $90.00 | — |
| 2024-09-27 | 97.03 | $90.00 | — |
| 2024-09-26 | 96.86 | $90.00 | — |
| 2024-09-25 | 96.57 | $90.00 | — |
| 2024-09-24 | 96.14 | $90.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
71.73
2026-07-14
Close Price
$72.64
Vol: 150
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
67.92
Average
75.87
Maximum
99.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 71.73 | $72.64 | 150 |
| 2026-07-13 | 71.79 | $72.64 | 150 |
| 2026-07-10 | 71.90 | $72.64 | 150 |
| 2026-07-09 | 72.05 | $72.64 | 150 |
| 2026-07-08 | 72.26 | $72.64 | — |
| 2026-07-07 | 72.55 | $72.64 | — |
| 2026-07-06 | 72.93 | $72.64 | 150 |
| 2026-07-02 | 73.41 | $72.64 | 150 |
| 2026-07-01 | 74.03 | $72.64 | 150 |
| 2026-06-30 | 74.79 | $72.64 | 150 |
| 2026-06-29 | 75.74 | $72.64 | 150 |
| 2026-06-26 | 76.91 | $72.64 | 554 |
| 2026-06-25 | 78.34 | $78.00 | 150 |
| 2026-06-24 | 78.37 | $78.00 | 150 |
| 2026-06-23 | 78.41 | $78.00 | 150 |
| 2026-06-22 | 78.44 | $78.00 | 150 |
| 2026-06-18 | 78.47 | $78.00 | 150 |
| 2026-06-17 | 78.50 | $78.00 | 150 |
| 2026-06-16 | 78.52 | $78.00 | 150 |
| 2026-06-15 | 78.54 | $78.00 | 150 |
| 2026-06-12 | 78.54 | $78.00 | 150 |
| 2026-06-11 | 78.53 | $78.00 | 150 |
| 2026-06-10 | 78.51 | $78.00 | 150 |
| 2026-06-09 | 78.46 | $78.00 | 150 |
| 2026-06-08 | 78.38 | $78.00 | — |
| 2026-06-05 | 78.27 | $78.00 | 150 |
| 2026-06-04 | 78.12 | $78.00 | 150 |
| 2026-06-03 | 77.92 | $78.00 | 150 |
| 2026-06-02 | 77.66 | $78.00 | 150 |
| 2026-06-01 | 77.33 | $78.00 | 150 |
| 2026-05-29 | 76.91 | $78.00 | 150 |
| 2026-05-28 | 76.38 | $78.00 | 150 |
| 2026-05-27 | 75.73 | $78.00 | 182 |
| 2026-05-26 | 74.94 | $74.94 | — |
| 2026-05-22 | 74.94 | $74.94 | 150 |
| 2026-05-21 | 74.94 | $74.94 | — |
| 2026-05-20 | 74.94 | $74.94 | — |
| 2026-05-19 | 74.94 | $74.94 | — |
| 2026-05-18 | 74.94 | $74.94 | — |
| 2026-05-15 | 74.94 | $74.94 | — |
| 2026-05-14 | 74.94 | $74.94 | — |
| 2026-05-13 | 74.94 | $74.94 | — |
| 2026-05-12 | 74.94 | $74.94 | — |
| 2026-05-11 | 74.94 | $74.94 | — |
| 2026-05-08 | 74.94 | $74.94 | — |
| 2026-05-07 | 74.94 | $74.94 | — |
| 2026-05-06 | 74.94 | $74.94 | — |
| 2026-05-05 | 74.94 | $74.94 | — |
| 2026-05-04 | 74.94 | $74.94 | — |
| 2026-05-01 | 74.94 | $74.94 | — |
| 2026-04-30 | 74.94 | $74.94 | — |
| 2026-04-29 | 74.94 | $74.94 | — |
| 2026-04-28 | 74.94 | $74.94 | — |
| 2026-04-27 | 74.94 | $74.94 | — |
| 2026-04-24 | 74.94 | $74.94 | — |
| 2026-04-23 | 74.94 | $74.94 | — |
| 2026-04-22 | 74.94 | $74.94 | — |
| 2026-04-21 | 74.94 | $74.94 | — |
| 2026-04-20 | 74.94 | $74.94 | — |
| 2026-04-17 | 74.94 | $74.94 | — |
| 2026-04-16 | 74.94 | $74.94 | — |
| 2026-04-15 | 74.94 | $74.94 | — |
| 2026-04-14 | 74.94 | $74.94 | — |
| 2026-04-13 | 74.94 | $74.94 | — |
| 2026-04-10 | 74.94 | $74.94 | — |
| 2026-04-09 | 74.94 | $74.94 | — |
| 2026-04-08 | 74.94 | $74.94 | — |
| 2026-04-07 | 74.94 | $74.94 | — |
| 2026-04-06 | 74.94 | $74.94 | — |
| 2026-04-02 | 74.94 | $74.94 | — |
| 2026-04-01 | 74.94 | $74.94 | — |
| 2026-03-31 | 74.94 | $74.94 | — |
| 2026-03-30 | 74.94 | $74.94 | — |
| 2026-03-27 | 74.94 | $74.94 | — |
| 2026-03-26 | 74.94 | $74.94 | — |
| 2026-03-25 | 74.94 | $74.94 | — |
| 2026-03-24 | 74.94 | $74.94 | — |
| 2026-03-23 | 74.94 | $74.94 | — |
| 2026-03-20 | 74.94 | $74.94 | — |
| 2026-03-19 | 74.94 | $74.94 | — |
| 2026-03-18 | 74.94 | $74.94 | — |
| 2026-03-17 | 74.94 | $74.94 | — |
| 2026-03-16 | 74.94 | $74.94 | — |
| 2026-03-13 | 74.94 | $74.94 | — |
| 2026-03-12 | 74.94 | $74.94 | — |
| 2026-03-11 | 74.94 | $74.94 | — |
| 2026-03-10 | 74.94 | $74.94 | — |
| 2026-03-09 | 74.94 | $74.94 | — |
| 2026-03-06 | 74.94 | $74.94 | — |
| 2026-03-05 | 74.94 | $74.94 | — |
| 2026-03-04 | 74.94 | $74.94 | — |
| 2026-03-03 | 74.94 | $74.94 | — |
| 2026-03-02 | 74.94 | $74.94 | — |
| 2026-02-27 | 74.94 | $74.94 | — |
| 2026-02-26 | 74.94 | $74.94 | — |
| 2026-02-25 | 74.94 | $74.94 | — |
| 2026-02-24 | 74.94 | $74.94 | — |
| 2026-02-23 | 74.94 | $74.94 | — |
| 2026-02-20 | 74.94 | $74.94 | — |
| 2026-02-19 | 74.94 | $74.94 | — |
| 2026-02-18 | 74.94 | $74.94 | — |
| 2026-02-17 | 74.94 | $74.94 | — |
| 2026-02-13 | 74.94 | $74.94 | — |
| 2026-02-12 | 74.94 | $74.94 | — |
| 2026-02-11 | 74.94 | $74.94 | — |
| 2026-02-10 | 74.94 | $74.94 | — |
| 2026-02-09 | 74.94 | $74.94 | — |
| 2026-02-06 | 74.94 | $74.94 | — |
| 2026-02-05 | 74.94 | $74.94 | — |
| 2026-02-04 | 74.94 | $74.94 | — |
| 2026-02-03 | 74.94 | $74.94 | — |
| 2026-02-02 | 74.94 | $74.94 | — |
| 2026-01-30 | 74.94 | $74.94 | — |
| 2026-01-29 | 74.94 | $74.94 | — |
| 2026-01-28 | 74.94 | $74.94 | — |
| 2026-01-27 | 74.94 | $74.94 | — |
| 2026-01-26 | 74.94 | $74.94 | — |
| 2026-01-23 | 74.94 | $74.94 | — |
| 2026-01-22 | 74.94 | $74.94 | — |
| 2026-01-21 | 74.94 | $74.94 | — |
| 2026-01-20 | 74.94 | $74.94 | — |
| 2026-01-16 | 74.94 | $74.94 | — |
| 2026-01-15 | 74.94 | $74.94 | — |
| 2026-01-14 | 74.94 | $74.94 | — |
| 2026-01-13 | 74.94 | $74.94 | — |
| 2026-01-12 | 74.94 | $74.94 | — |
| 2026-01-09 | 74.94 | $74.94 | — |
| 2026-01-08 | 74.94 | $74.94 | — |
| 2026-01-07 | 74.94 | $74.94 | — |
| 2026-01-06 | 74.94 | $74.94 | — |
| 2026-01-05 | 74.94 | $74.94 | — |
| 2026-01-02 | 74.94 | $74.94 | — |
| 2025-12-31 | 74.94 | $74.94 | — |
| 2025-12-30 | 74.94 | $74.94 | — |
| 2025-12-29 | 74.94 | $74.94 | — |
| 2025-12-26 | 74.94 | $74.94 | — |
| 2025-12-24 | 74.94 | $74.94 | — |
| 2025-12-23 | 74.94 | $74.94 | — |
| 2025-12-22 | 74.94 | $74.94 | — |
| 2025-12-19 | 74.94 | $74.94 | — |
| 2025-12-18 | 74.94 | $74.94 | — |
| 2025-12-17 | 74.94 | $74.94 | — |
| 2025-12-16 | 74.94 | $74.94 | — |
| 2025-12-15 | 74.94 | $74.94 | — |
| 2025-12-12 | 74.94 | $74.94 | — |
| 2025-12-11 | 74.94 | $74.94 | — |
| 2025-12-10 | 74.94 | $74.94 | — |
| 2025-12-09 | 74.94 | $74.94 | — |
| 2025-12-08 | 74.94 | $74.94 | — |
| 2025-12-05 | 74.94 | $74.94 | — |
| 2025-12-04 | 74.94 | $74.94 | — |
| 2025-12-03 | 74.94 | $74.94 | — |
| 2025-12-02 | 74.94 | $74.94 | — |
| 2025-12-01 | 74.94 | $74.94 | — |
| 2025-11-28 | 74.94 | $74.94 | — |
| 2025-11-26 | 74.94 | $74.94 | — |
| 2025-11-25 | 74.94 | $74.94 | — |
| 2025-11-24 | 74.94 | $74.94 | — |
| 2025-11-21 | 74.94 | $74.94 | — |
| 2025-11-20 | 74.94 | $74.94 | — |
| 2025-11-19 | 74.94 | $74.94 | — |
| 2025-11-18 | 74.94 | $74.94 | — |
| 2025-11-17 | 74.94 | $74.94 | — |
| 2025-11-14 | 74.94 | $74.94 | — |
| 2025-11-13 | 74.94 | $74.94 | — |
| 2025-11-12 | 74.94 | $74.94 | — |
| 2025-11-11 | 74.94 | $74.94 | — |
| 2025-11-10 | 74.94 | $74.94 | — |
| 2025-11-07 | 74.94 | $74.94 | — |
| 2025-11-06 | 74.94 | $74.94 | — |
| 2025-11-05 | 74.94 | $74.94 | — |
| 2025-11-04 | 74.94 | $74.94 | — |
| 2025-11-03 | 74.94 | $74.94 | — |
| 2025-10-31 | 74.94 | $74.94 | — |
| 2025-10-30 | 74.94 | $74.94 | — |
| 2025-10-29 | 74.94 | $74.94 | — |
| 2025-10-28 | 74.94 | $74.94 | — |
| 2025-10-27 | 74.94 | $74.94 | — |
| 2025-10-24 | 74.94 | $74.94 | — |
| 2025-10-23 | 74.94 | $74.94 | — |
| 2025-10-22 | 74.94 | $74.94 | — |
| 2025-10-21 | 74.94 | $74.94 | — |
| 2025-10-20 | 74.94 | $74.94 | — |
| 2025-10-17 | 74.94 | $74.94 | — |
| 2025-10-16 | 74.94 | $74.94 | — |
| 2025-10-15 | 74.94 | $74.94 | — |
| 2025-10-14 | 74.94 | $74.94 | — |
| 2025-10-13 | 74.94 | $74.94 | — |
| 2025-10-10 | 74.94 | $74.94 | — |
| 2025-10-09 | 74.94 | $74.94 | — |
| 2025-10-08 | 74.94 | $74.94 | — |
| 2025-10-07 | 74.94 | $74.94 | — |
| 2025-10-06 | 74.94 | $74.94 | — |
| 2025-10-03 | 74.94 | $74.94 | — |
| 2025-10-02 | 74.94 | $74.94 | — |
| 2025-10-01 | 74.94 | $74.94 | — |
| 2025-09-30 | 74.94 | $74.94 | — |
| 2025-09-29 | 74.94 | $74.94 | — |
| 2025-09-26 | 74.94 | $74.94 | — |
| 2025-09-25 | 74.94 | $74.94 | — |
| 2025-09-24 | 74.94 | $74.94 | — |
| 2025-09-23 | 74.94 | $74.94 | — |
| 2025-09-22 | 74.94 | $74.94 | — |
| 2025-09-19 | 74.94 | $74.94 | — |
| 2025-09-18 | 74.94 | $74.94 | — |
| 2025-09-17 | 74.94 | $74.94 | — |
| 2025-09-16 | 74.94 | $74.94 | — |
| 2025-09-15 | 74.93 | $74.94 | — |
| 2025-09-12 | 74.93 | $74.94 | — |
| 2025-09-11 | 74.93 | $74.94 | — |
| 2025-09-10 | 74.93 | $74.94 | — |
| 2025-09-09 | 74.93 | $74.94 | — |
| 2025-09-08 | 74.93 | $74.94 | — |
| 2025-09-05 | 74.93 | $74.94 | — |
| 2025-09-04 | 74.93 | $74.94 | — |
| 2025-09-03 | 74.93 | $74.94 | — |
| 2025-09-02 | 74.93 | $74.94 | — |
| 2025-08-29 | 74.93 | $74.94 | — |
| 2025-08-28 | 74.93 | $74.94 | — |
| 2025-08-27 | 74.93 | $74.94 | — |
| 2025-08-26 | 74.93 | $74.94 | — |
| 2025-08-25 | 74.93 | $74.94 | — |
| 2025-08-22 | 74.93 | $74.94 | — |
| 2025-08-21 | 74.92 | $74.94 | — |
| 2025-08-20 | 74.92 | $74.94 | — |
| 2025-08-19 | 74.92 | $74.94 | — |
| 2025-08-18 | 74.92 | $74.94 | — |
| 2025-08-15 | 74.92 | $74.94 | — |
| 2025-08-14 | 74.92 | $74.94 | — |
| 2025-08-13 | 74.92 | $74.94 | — |
| 2025-08-12 | 74.92 | $74.94 | — |
| 2025-08-11 | 74.91 | $74.94 | — |
| 2025-08-08 | 74.91 | $74.94 | — |
| 2025-08-07 | 74.91 | $74.94 | — |
| 2025-08-06 | 74.91 | $74.94 | — |
| 2025-08-05 | 74.91 | $74.94 | — |
| 2025-08-04 | 74.91 | $74.94 | — |
| 2025-08-01 | 74.90 | $74.94 | — |
| 2025-07-31 | 74.90 | $74.94 | — |
| 2025-07-30 | 74.90 | $74.94 | — |
| 2025-07-29 | 74.90 | $74.94 | — |
| 2025-07-28 | 74.90 | $74.94 | — |
| 2025-07-25 | 74.89 | $74.94 | — |
| 2025-07-24 | 74.89 | $74.94 | — |
| 2025-07-23 | 74.89 | $74.94 | — |
| 2025-07-22 | 74.89 | $74.94 | — |
| 2025-07-21 | 74.89 | $74.94 | — |
| 2025-07-18 | 74.89 | $74.94 | — |
| 2025-07-17 | 74.88 | $74.94 | — |
| 2025-07-16 | 74.88 | $74.94 | — |
| 2025-07-15 | 74.88 | $74.94 | — |
| 2025-07-14 | 74.88 | $74.94 | — |
| 2025-07-11 | 74.88 | $74.94 | — |
| 2025-07-10 | 74.88 | $74.94 | — |
| 2025-07-09 | 74.88 | $74.94 | — |
| 2025-07-08 | 74.88 | $74.94 | — |
| 2025-07-07 | 74.88 | $74.94 | — |
| 2025-07-03 | 74.88 | $74.94 | — |
| 2025-07-02 | 74.88 | $74.94 | — |
| 2025-07-01 | 74.88 | $74.94 | — |
| 2025-06-30 | 74.88 | $74.94 | — |
| 2025-06-27 | 74.89 | $74.94 | — |
| 2025-06-26 | 74.89 | $74.94 | — |
| 2025-06-25 | 74.90 | $74.94 | — |
| 2025-06-24 | 74.91 | $74.94 | — |
| 2025-06-23 | 74.91 | $74.94 | — |
| 2025-06-20 | 74.92 | $74.94 | — |
| 2025-06-18 | 74.93 | $74.94 | — |
| 2025-06-17 | 74.95 | $74.94 | — |
| 2025-06-16 | 74.96 | $74.94 | — |
| 2025-06-13 | 74.98 | $74.94 | — |
| 2025-06-12 | 74.99 | $74.94 | — |
| 2025-06-11 | 75.02 | $74.94 | — |
| 2025-06-10 | 75.04 | $74.94 | — |
| 2025-06-09 | 75.06 | $74.94 | — |
| 2025-06-06 | 75.09 | $74.94 | — |
| 2025-06-05 | 75.12 | $74.94 | — |
| 2025-06-04 | 75.15 | $74.94 | — |
| 2025-06-03 | 75.19 | $74.94 | — |
| 2025-06-02 | 75.23 | $74.94 | — |
| 2025-05-30 | 75.27 | $74.94 | — |
| 2025-05-29 | 75.31 | $74.94 | — |
| 2025-05-28 | 75.35 | $74.94 | — |
| 2025-05-27 | 75.40 | $74.94 | — |
| 2025-05-23 | 75.45 | $74.94 | — |
| 2025-05-22 | 75.49 | $74.94 | — |
| 2025-05-21 | 75.54 | $74.94 | — |
| 2025-05-20 | 75.58 | $74.94 | — |
| 2025-05-19 | 75.63 | $74.94 | — |
| 2025-05-16 | 75.66 | $74.94 | — |
| 2025-05-15 | 75.69 | $74.94 | — |
| 2025-05-14 | 75.70 | $74.94 | — |
| 2025-05-13 | 75.70 | $74.94 | — |
| 2025-05-12 | 75.69 | $74.94 | — |
| 2025-05-09 | 75.65 | $74.94 | — |
| 2025-05-08 | 75.58 | $74.94 | — |
| 2025-05-07 | 75.47 | $74.94 | — |
| 2025-05-06 | 75.32 | $74.94 | — |
| 2025-05-05 | 75.12 | $74.94 | — |
| 2025-05-02 | 74.84 | $74.94 | — |
| 2025-05-01 | 74.49 | $74.94 | — |
| 2025-04-30 | 74.05 | $74.94 | — |
| 2025-04-29 | 73.48 | $74.94 | 150 |
| 2025-04-28 | 72.78 | $73.76 | — |
| 2025-04-25 | 72.29 | $73.76 | — |
| 2025-04-24 | 71.69 | $73.76 | 100 |
| 2025-04-23 | 70.96 | $71.00 | — |
| 2025-04-22 | 70.93 | $71.00 | — |
| 2025-04-21 | 70.91 | $71.00 | — |
| 2025-04-17 | 70.88 | $71.00 | — |
| 2025-04-16 | 70.85 | $71.00 | — |
| 2025-04-15 | 70.82 | $71.00 | — |
| 2025-04-14 | 70.78 | $71.00 | — |
| 2025-04-11 | 70.74 | $71.00 | — |
| 2025-04-10 | 70.70 | $71.00 | — |
| 2025-04-09 | 70.66 | $71.00 | — |
| 2025-04-08 | 70.62 | $71.00 | — |
| 2025-04-07 | 70.57 | $71.00 | — |
| 2025-04-04 | 70.53 | $71.00 | — |
| 2025-04-03 | 70.48 | $71.00 | — |
| 2025-04-02 | 70.44 | $71.00 | — |
| 2025-04-01 | 70.40 | $71.00 | — |
| 2025-03-31 | 70.36 | $71.00 | — |
| 2025-03-28 | 70.34 | $71.00 | — |
| 2025-03-27 | 70.32 | $71.00 | — |
| 2025-03-26 | 70.32 | $71.00 | — |
| 2025-03-25 | 70.33 | $71.00 | — |
| 2025-03-24 | 70.37 | $71.00 | — |
| 2025-03-21 | 70.43 | $71.00 | — |
| 2025-03-20 | 70.53 | $71.00 | — |
| 2025-03-19 | 70.68 | $71.00 | — |
| 2025-03-18 | 70.88 | $71.00 | — |
| 2025-03-17 | 71.14 | $71.00 | — |
| 2025-03-14 | 71.48 | $71.00 | — |
| 2025-03-13 | 71.92 | $71.00 | — |
| 2025-03-12 | 72.47 | $71.00 | — |
| 2025-03-11 | 73.16 | $71.00 | — |
| 2025-03-10 | 74.01 | $71.00 | 200 |
| 2025-03-07 | 75.05 | $75.00 | — |
| 2025-03-06 | 75.05 | $75.00 | — |
| 2025-03-05 | 75.06 | $75.00 | — |
| 2025-03-04 | 75.06 | $75.00 | — |
| 2025-03-03 | 75.06 | $75.00 | — |
| 2025-02-28 | 75.07 | $75.00 | — |
| 2025-02-27 | 75.07 | $75.00 | — |
| 2025-02-26 | 75.07 | $75.00 | — |
| 2025-02-25 | 75.08 | $75.00 | — |
| 2025-02-24 | 75.08 | $75.00 | — |
| 2025-02-21 | 75.09 | $75.00 | — |
| 2025-02-20 | 75.09 | $75.00 | — |
| 2025-02-19 | 75.09 | $75.00 | — |
| 2025-02-18 | 75.10 | $75.00 | — |
| 2025-02-14 | 75.10 | $75.00 | — |
| 2025-02-13 | 75.11 | $75.00 | — |
| 2025-02-12 | 75.11 | $75.00 | — |
| 2025-02-11 | 75.11 | $75.00 | — |
| 2025-02-10 | 75.12 | $75.00 | — |
| 2025-02-07 | 75.12 | $75.00 | — |
| 2025-02-06 | 75.13 | $75.00 | — |
| 2025-02-05 | 75.13 | $75.00 | — |
| 2025-02-04 | 75.13 | $75.00 | — |
| 2025-02-03 | 75.14 | $75.00 | — |
| 2025-01-31 | 75.14 | $75.00 | — |
| 2025-01-30 | 75.15 | $75.00 | — |
| 2025-01-29 | 75.15 | $75.00 | — |
| 2025-01-28 | 75.16 | $75.00 | — |
| 2025-01-27 | 75.16 | $75.00 | — |
| 2025-01-24 | 75.17 | $75.00 | — |
| 2025-01-23 | 75.17 | $75.00 | — |
| 2025-01-22 | 75.18 | $75.00 | — |
| 2025-01-21 | 75.19 | $75.00 | — |
| 2025-01-17 | 75.20 | $75.00 | — |
| 2025-01-16 | 75.21 | $75.00 | — |
| 2025-01-15 | 75.22 | $75.00 | — |
| 2025-01-14 | 75.24 | $75.00 | — |
| 2025-01-13 | 75.26 | $75.00 | — |
| 2025-01-10 | 75.29 | $75.00 | — |
| 2025-01-08 | 75.32 | $75.00 | — |
| 2025-01-07 | 75.35 | $75.00 | — |
| 2025-01-06 | 75.39 | $75.00 | 167 |
| 2025-01-03 | 75.45 | $75.29 | — |
| 2025-01-02 | 75.42 | $75.29 | — |
| 2024-12-31 | 75.39 | $75.29 | — |
| 2024-12-30 | 75.35 | $75.29 | — |
| 2024-12-27 | 75.30 | $75.29 | — |
| 2024-12-26 | 75.25 | $75.29 | — |
| 2024-12-24 | 75.18 | $75.29 | — |
| 2024-12-23 | 75.11 | $75.29 | — |
| 2024-12-20 | 75.02 | $75.29 | — |
| 2024-12-19 | 74.93 | $75.29 | — |
| 2024-12-18 | 74.82 | $75.29 | — |
| 2024-12-17 | 74.69 | $75.29 | — |
| 2024-12-16 | 74.55 | $75.29 | — |
| 2024-12-13 | 74.39 | $75.29 | — |
| 2024-12-12 | 74.21 | $75.29 | — |
| 2024-12-11 | 74.01 | $75.29 | — |
| 2024-12-10 | 73.79 | $75.29 | — |
| 2024-12-09 | 73.54 | $75.29 | — |
| 2024-12-06 | 73.26 | $75.29 | — |
| 2024-12-05 | 72.96 | $75.29 | — |
| 2024-12-04 | 72.62 | $75.29 | — |
| 2024-12-03 | 72.25 | $75.29 | — |
| 2024-12-02 | 71.85 | $75.29 | — |
| 2024-11-29 | 71.41 | $75.29 | — |
| 2024-11-27 | 70.93 | $75.29 | — |
| 2024-11-26 | 70.41 | $75.29 | — |
| 2024-11-25 | 69.85 | $75.29 | — |
| 2024-11-22 | 69.25 | $75.29 | — |
| 2024-11-21 | 68.60 | $75.29 | 654 |
| 2024-11-20 | 67.92 | $71.65 | — |
| 2024-11-19 | 68.34 | $71.65 | — |
| 2024-11-18 | 68.96 | $71.65 | — |
| 2024-11-15 | 69.83 | $71.65 | — |
| 2024-11-14 | 71.01 | $71.65 | — |
| 2024-11-13 | 72.55 | $71.65 | — |
| 2024-11-12 | 74.52 | $71.65 | — |
| 2024-11-11 | 77.03 | $71.65 | — |
| 2024-11-08 | 80.16 | $71.65 | — |
| 2024-11-07 | 84.04 | $71.65 | 150 |
| 2024-11-06 | 88.80 | $90.00 | — |
| 2024-11-05 | 88.81 | $90.00 | — |
| 2024-11-04 | 88.83 | $90.00 | — |
| 2024-11-01 | 88.86 | $90.00 | — |
| 2024-10-31 | 88.91 | $90.00 | — |
| 2024-10-30 | 88.97 | $90.00 | — |
| 2024-10-29 | 89.04 | $90.00 | — |
| 2024-10-28 | 89.13 | $90.00 | — |
| 2024-10-25 | 89.24 | $90.00 | — |
| 2024-10-24 | 89.37 | $90.00 | — |
| 2024-10-23 | 89.53 | $90.00 | — |
| 2024-10-22 | 89.71 | $90.00 | — |
| 2024-10-21 | 89.92 | $90.00 | — |
| 2024-10-18 | 90.15 | $90.00 | — |
| 2024-10-17 | 90.42 | $90.00 | — |
| 2024-10-16 | 90.72 | $90.00 | — |
| 2024-10-15 | 91.06 | $90.00 | — |
| 2024-10-14 | 91.43 | $90.00 | — |
| 2024-10-11 | 91.85 | $90.00 | — |
| 2024-10-10 | 92.30 | $90.00 | — |
| 2024-10-09 | 92.79 | $90.00 | — |
| 2024-10-08 | 93.31 | $90.00 | — |
| 2024-10-07 | 93.88 | $90.00 | — |
| 2024-10-04 | 94.48 | $90.00 | — |
| 2024-10-03 | 95.11 | $90.00 | — |
| 2024-10-02 | 95.76 | $90.00 | — |
| 2024-10-01 | 96.43 | $90.00 | — |
| 2024-09-30 | 97.11 | $90.00 | — |
| 2024-09-27 | 97.78 | $90.00 | — |
| 2024-09-26 | 98.42 | $90.00 | — |
| 2024-09-25 | 99.02 | $90.00 | — |
| 2024-09-24 | 99.55 | $90.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
16.28
2026-07-14
Close Price
$72.64
Vol: 150
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.74
Average
71.08
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 16.28 | $72.64 | 150 |
| 2026-07-13 | 16.28 | $72.64 | 150 |
| 2026-07-10 | 16.28 | $72.64 | 150 |
| 2026-07-09 | 16.28 | $72.64 | 150 |
| 2026-07-08 | 16.28 | $72.64 | — |
| 2026-07-07 | 16.28 | $72.64 | — |
| 2026-07-06 | 16.28 | $72.64 | 150 |
| 2026-07-02 | 16.28 | $72.64 | 150 |
| 2026-07-01 | 16.28 | $72.64 | 150 |
| 2026-06-30 | 16.28 | $72.64 | 150 |
| 2026-06-29 | 16.28 | $72.64 | 150 |
| 2026-06-26 | 16.28 | $72.64 | 554 |
| 2026-06-25 | 100.00 | $78.00 | 150 |
| 2026-06-24 | 100.00 | $78.00 | 150 |
| 2026-06-23 | 100.00 | $78.00 | 150 |
| 2026-06-22 | 100.00 | $78.00 | 150 |
| 2026-06-18 | 100.00 | $78.00 | 150 |
| 2026-06-17 | 100.00 | $78.00 | 150 |
| 2026-06-16 | 100.00 | $78.00 | 150 |
| 2026-06-15 | 100.00 | $78.00 | 150 |
| 2026-06-12 | 100.00 | $78.00 | 150 |
| 2026-06-11 | 100.00 | $78.00 | 150 |
| 2026-06-10 | 100.00 | $78.00 | 150 |
| 2026-06-09 | 100.00 | $78.00 | 150 |
| 2026-06-08 | 100.00 | $78.00 | — |
| 2026-06-05 | 100.00 | $78.00 | 150 |
| 2026-06-04 | 100.00 | $78.00 | 150 |
| 2026-06-03 | 100.00 | $78.00 | 150 |
| 2026-06-02 | 100.00 | $78.00 | 150 |
| 2026-06-01 | 100.00 | $78.00 | 150 |
| 2026-05-29 | 100.00 | $78.00 | 150 |
| 2026-05-28 | 100.00 | $78.00 | 150 |
| 2026-05-27 | 100.00 | $78.00 | 182 |
| 2026-05-26 | 83.34 | $74.94 | — |
| 2026-05-22 | 83.34 | $74.94 | 150 |
| 2026-05-21 | 83.34 | $74.94 | — |
| 2026-05-20 | 83.34 | $74.94 | — |
| 2026-05-19 | 83.34 | $74.94 | — |
| 2026-05-18 | 83.34 | $74.94 | — |
| 2026-05-15 | 83.34 | $74.94 | — |
| 2026-05-14 | 83.34 | $74.94 | — |
| 2026-05-13 | 83.34 | $74.94 | — |
| 2026-05-12 | 83.34 | $74.94 | — |
| 2026-05-11 | 83.34 | $74.94 | — |
| 2026-05-08 | 83.34 | $74.94 | — |
| 2026-05-07 | 83.34 | $74.94 | — |
| 2026-05-06 | 83.34 | $74.94 | — |
| 2026-05-05 | 83.34 | $74.94 | — |
| 2026-05-04 | 83.34 | $74.94 | — |
| 2026-05-01 | 83.34 | $74.94 | — |
| 2026-04-30 | 83.34 | $74.94 | — |
| 2026-04-29 | 83.34 | $74.94 | — |
| 2026-04-28 | 83.34 | $74.94 | — |
| 2026-04-27 | 83.34 | $74.94 | — |
| 2026-04-24 | 83.34 | $74.94 | — |
| 2026-04-23 | 83.34 | $74.94 | — |
| 2026-04-22 | 83.34 | $74.94 | — |
| 2026-04-21 | 83.34 | $74.94 | — |
| 2026-04-20 | 83.34 | $74.94 | — |
| 2026-04-17 | 83.34 | $74.94 | — |
| 2026-04-16 | 83.34 | $74.94 | — |
| 2026-04-15 | 83.34 | $74.94 | — |
| 2026-04-14 | 83.34 | $74.94 | — |
| 2026-04-13 | 83.34 | $74.94 | — |
| 2026-04-10 | 83.34 | $74.94 | — |
| 2026-04-09 | 83.34 | $74.94 | — |
| 2026-04-08 | 83.34 | $74.94 | — |
| 2026-04-07 | 83.34 | $74.94 | — |
| 2026-04-06 | 83.34 | $74.94 | — |
| 2026-04-02 | 83.34 | $74.94 | — |
| 2026-04-01 | 83.34 | $74.94 | — |
| 2026-03-31 | 83.34 | $74.94 | — |
| 2026-03-30 | 83.34 | $74.94 | — |
| 2026-03-27 | 83.34 | $74.94 | — |
| 2026-03-26 | 83.34 | $74.94 | — |
| 2026-03-25 | 83.34 | $74.94 | — |
| 2026-03-24 | 83.34 | $74.94 | — |
| 2026-03-23 | 83.34 | $74.94 | — |
| 2026-03-20 | 83.34 | $74.94 | — |
| 2026-03-19 | 83.34 | $74.94 | — |
| 2026-03-18 | 83.34 | $74.94 | — |
| 2026-03-17 | 83.34 | $74.94 | — |
| 2026-03-16 | 83.34 | $74.94 | — |
| 2026-03-13 | 83.34 | $74.94 | — |
| 2026-03-12 | 83.34 | $74.94 | — |
| 2026-03-11 | 83.34 | $74.94 | — |
| 2026-03-10 | 83.34 | $74.94 | — |
| 2026-03-09 | 83.34 | $74.94 | — |
| 2026-03-06 | 83.34 | $74.94 | — |
| 2026-03-05 | 83.34 | $74.94 | — |
| 2026-03-04 | 83.34 | $74.94 | — |
| 2026-03-03 | 83.34 | $74.94 | — |
| 2026-03-02 | 83.34 | $74.94 | — |
| 2026-02-27 | 83.34 | $74.94 | — |
| 2026-02-26 | 83.34 | $74.94 | — |
| 2026-02-25 | 83.34 | $74.94 | — |
| 2026-02-24 | 83.34 | $74.94 | — |
| 2026-02-23 | 83.34 | $74.94 | — |
| 2026-02-20 | 83.34 | $74.94 | — |
| 2026-02-19 | 83.34 | $74.94 | — |
| 2026-02-18 | 83.34 | $74.94 | — |
| 2026-02-17 | 83.34 | $74.94 | — |
| 2026-02-13 | 83.34 | $74.94 | — |
| 2026-02-12 | 83.34 | $74.94 | — |
| 2026-02-11 | 83.34 | $74.94 | — |
| 2026-02-10 | 83.34 | $74.94 | — |
| 2026-02-09 | 83.34 | $74.94 | — |
| 2026-02-06 | 83.34 | $74.94 | — |
| 2026-02-05 | 83.34 | $74.94 | — |
| 2026-02-04 | 83.34 | $74.94 | — |
| 2026-02-03 | 83.34 | $74.94 | — |
| 2026-02-02 | 83.34 | $74.94 | — |
| 2026-01-30 | 83.34 | $74.94 | — |
| 2026-01-29 | 83.34 | $74.94 | — |
| 2026-01-28 | 83.34 | $74.94 | — |
| 2026-01-27 | 83.34 | $74.94 | — |
| 2026-01-26 | 83.34 | $74.94 | — |
| 2026-01-23 | 83.34 | $74.94 | — |
| 2026-01-22 | 83.34 | $74.94 | — |
| 2026-01-21 | 83.34 | $74.94 | — |
| 2026-01-20 | 83.34 | $74.94 | — |
| 2026-01-16 | 83.34 | $74.94 | — |
| 2026-01-15 | 83.34 | $74.94 | — |
| 2026-01-14 | 83.34 | $74.94 | — |
| 2026-01-13 | 83.34 | $74.94 | — |
| 2026-01-12 | 83.34 | $74.94 | — |
| 2026-01-09 | 83.34 | $74.94 | — |
| 2026-01-08 | 83.34 | $74.94 | — |
| 2026-01-07 | 83.34 | $74.94 | — |
| 2026-01-06 | 83.34 | $74.94 | — |
| 2026-01-05 | 83.34 | $74.94 | — |
| 2026-01-02 | 83.34 | $74.94 | — |
| 2025-12-31 | 83.34 | $74.94 | — |
| 2025-12-30 | 83.34 | $74.94 | — |
| 2025-12-29 | 83.34 | $74.94 | — |
| 2025-12-26 | 83.34 | $74.94 | — |
| 2025-12-24 | 83.34 | $74.94 | — |
| 2025-12-23 | 83.34 | $74.94 | — |
| 2025-12-22 | 83.34 | $74.94 | — |
| 2025-12-19 | 83.34 | $74.94 | — |
| 2025-12-18 | 83.34 | $74.94 | — |
| 2025-12-17 | 83.34 | $74.94 | — |
| 2025-12-16 | 83.34 | $74.94 | — |
| 2025-12-15 | 83.34 | $74.94 | — |
| 2025-12-12 | 83.34 | $74.94 | — |
| 2025-12-11 | 83.34 | $74.94 | — |
| 2025-12-10 | 83.34 | $74.94 | — |
| 2025-12-09 | 83.34 | $74.94 | — |
| 2025-12-08 | 83.34 | $74.94 | — |
| 2025-12-05 | 83.34 | $74.94 | — |
| 2025-12-04 | 83.34 | $74.94 | — |
| 2025-12-03 | 83.34 | $74.94 | — |
| 2025-12-02 | 83.34 | $74.94 | — |
| 2025-12-01 | 83.34 | $74.94 | — |
| 2025-11-28 | 83.34 | $74.94 | — |
| 2025-11-26 | 83.34 | $74.94 | — |
| 2025-11-25 | 83.34 | $74.94 | — |
| 2025-11-24 | 83.34 | $74.94 | — |
| 2025-11-21 | 83.34 | $74.94 | — |
| 2025-11-20 | 83.34 | $74.94 | — |
| 2025-11-19 | 83.34 | $74.94 | — |
| 2025-11-18 | 83.34 | $74.94 | — |
| 2025-11-17 | 83.34 | $74.94 | — |
| 2025-11-14 | 83.34 | $74.94 | — |
| 2025-11-13 | 83.34 | $74.94 | — |
| 2025-11-12 | 83.34 | $74.94 | — |
| 2025-11-11 | 83.34 | $74.94 | — |
| 2025-11-10 | 83.34 | $74.94 | — |
| 2025-11-07 | 83.34 | $74.94 | — |
| 2025-11-06 | 83.34 | $74.94 | — |
| 2025-11-05 | 83.34 | $74.94 | — |
| 2025-11-04 | 83.34 | $74.94 | — |
| 2025-11-03 | 83.34 | $74.94 | — |
| 2025-10-31 | 83.34 | $74.94 | — |
| 2025-10-30 | 83.34 | $74.94 | — |
| 2025-10-29 | 83.34 | $74.94 | — |
| 2025-10-28 | 83.34 | $74.94 | — |
| 2025-10-27 | 83.34 | $74.94 | — |
| 2025-10-24 | 83.34 | $74.94 | — |
| 2025-10-23 | 83.34 | $74.94 | — |
| 2025-10-22 | 83.34 | $74.94 | — |
| 2025-10-21 | 83.34 | $74.94 | — |
| 2025-10-20 | 83.34 | $74.94 | — |
| 2025-10-17 | 83.34 | $74.94 | — |
| 2025-10-16 | 83.34 | $74.94 | — |
| 2025-10-15 | 83.34 | $74.94 | — |
| 2025-10-14 | 83.34 | $74.94 | — |
| 2025-10-13 | 83.34 | $74.94 | — |
| 2025-10-10 | 83.34 | $74.94 | — |
| 2025-10-09 | 83.34 | $74.94 | — |
| 2025-10-08 | 83.34 | $74.94 | — |
| 2025-10-07 | 83.34 | $74.94 | — |
| 2025-10-06 | 83.34 | $74.94 | — |
| 2025-10-03 | 83.34 | $74.94 | — |
| 2025-10-02 | 83.34 | $74.94 | — |
| 2025-10-01 | 83.34 | $74.94 | — |
| 2025-09-30 | 83.34 | $74.94 | — |
| 2025-09-29 | 83.34 | $74.94 | — |
| 2025-09-26 | 83.34 | $74.94 | — |
| 2025-09-25 | 83.34 | $74.94 | — |
| 2025-09-24 | 83.34 | $74.94 | — |
| 2025-09-23 | 83.34 | $74.94 | — |
| 2025-09-22 | 83.34 | $74.94 | — |
| 2025-09-19 | 83.34 | $74.94 | — |
| 2025-09-18 | 83.34 | $74.94 | — |
| 2025-09-17 | 83.34 | $74.94 | — |
| 2025-09-16 | 83.34 | $74.94 | — |
| 2025-09-15 | 83.34 | $74.94 | — |
| 2025-09-12 | 83.34 | $74.94 | — |
| 2025-09-11 | 83.34 | $74.94 | — |
| 2025-09-10 | 83.34 | $74.94 | — |
| 2025-09-09 | 83.34 | $74.94 | — |
| 2025-09-08 | 83.34 | $74.94 | — |
| 2025-09-05 | 83.34 | $74.94 | — |
| 2025-09-04 | 83.34 | $74.94 | — |
| 2025-09-03 | 83.34 | $74.94 | — |
| 2025-09-02 | 83.34 | $74.94 | — |
| 2025-08-29 | 83.34 | $74.94 | — |
| 2025-08-28 | 83.34 | $74.94 | — |
| 2025-08-27 | 83.34 | $74.94 | — |
| 2025-08-26 | 83.34 | $74.94 | — |
| 2025-08-25 | 83.34 | $74.94 | — |
| 2025-08-22 | 83.34 | $74.94 | — |
| 2025-08-21 | 83.34 | $74.94 | — |
| 2025-08-20 | 83.34 | $74.94 | — |
| 2025-08-19 | 83.34 | $74.94 | — |
| 2025-08-18 | 83.34 | $74.94 | — |
| 2025-08-15 | 83.34 | $74.94 | — |
| 2025-08-14 | 83.34 | $74.94 | — |
| 2025-08-13 | 83.34 | $74.94 | — |
| 2025-08-12 | 83.34 | $74.94 | — |
| 2025-08-11 | 83.34 | $74.94 | — |
| 2025-08-08 | 83.34 | $74.94 | — |
| 2025-08-07 | 83.34 | $74.94 | — |
| 2025-08-06 | 83.34 | $74.94 | — |
| 2025-08-05 | 83.34 | $74.94 | — |
| 2025-08-04 | 83.34 | $74.94 | — |
| 2025-08-01 | 83.34 | $74.94 | — |
| 2025-07-31 | 83.34 | $74.94 | — |
| 2025-07-30 | 83.34 | $74.94 | — |
| 2025-07-29 | 83.34 | $74.94 | — |
| 2025-07-28 | 83.34 | $74.94 | — |
| 2025-07-25 | 83.34 | $74.94 | — |
| 2025-07-24 | 83.34 | $74.94 | — |
| 2025-07-23 | 83.34 | $74.94 | — |
| 2025-07-22 | 83.34 | $74.94 | — |
| 2025-07-21 | 83.34 | $74.94 | — |
| 2025-07-18 | 83.34 | $74.94 | — |
| 2025-07-17 | 83.34 | $74.94 | — |
| 2025-07-16 | 83.34 | $74.94 | — |
| 2025-07-15 | 83.34 | $74.94 | — |
| 2025-07-14 | 83.34 | $74.94 | — |
| 2025-07-11 | 83.34 | $74.94 | — |
| 2025-07-10 | 83.34 | $74.94 | — |
| 2025-07-09 | 83.34 | $74.94 | — |
| 2025-07-08 | 83.34 | $74.94 | — |
| 2025-07-07 | 83.34 | $74.94 | — |
| 2025-07-03 | 83.34 | $74.94 | — |
| 2025-07-02 | 83.34 | $74.94 | — |
| 2025-07-01 | 83.34 | $74.94 | — |
| 2025-06-30 | 83.34 | $74.94 | — |
| 2025-06-27 | 83.34 | $74.94 | — |
| 2025-06-26 | 83.34 | $74.94 | — |
| 2025-06-25 | 83.34 | $74.94 | — |
| 2025-06-24 | 83.34 | $74.94 | — |
| 2025-06-23 | 83.34 | $74.94 | — |
| 2025-06-20 | 83.34 | $74.94 | — |
| 2025-06-18 | 83.34 | $74.94 | — |
| 2025-06-17 | 83.34 | $74.94 | — |
| 2025-06-16 | 83.34 | $74.94 | — |
| 2025-06-13 | 83.34 | $74.94 | — |
| 2025-06-12 | 83.34 | $74.94 | — |
| 2025-06-11 | 83.34 | $74.94 | — |
| 2025-06-10 | 83.34 | $74.94 | — |
| 2025-06-09 | 83.34 | $74.94 | — |
| 2025-06-06 | 83.34 | $74.94 | — |
| 2025-06-05 | 83.34 | $74.94 | — |
| 2025-06-04 | 83.34 | $74.94 | — |
| 2025-06-03 | 83.34 | $74.94 | — |
| 2025-06-02 | 83.34 | $74.94 | — |
| 2025-05-30 | 83.34 | $74.94 | — |
| 2025-05-29 | 83.34 | $74.94 | — |
| 2025-05-28 | 83.34 | $74.94 | — |
| 2025-05-27 | 83.34 | $74.94 | — |
| 2025-05-23 | 83.34 | $74.94 | — |
| 2025-05-22 | 83.34 | $74.94 | — |
| 2025-05-21 | 83.34 | $74.94 | — |
| 2025-05-20 | 83.34 | $74.94 | — |
| 2025-05-19 | 83.34 | $74.94 | — |
| 2025-05-16 | 83.34 | $74.94 | — |
| 2025-05-15 | 83.34 | $74.94 | — |
| 2025-05-14 | 83.34 | $74.94 | — |
| 2025-05-13 | 83.34 | $74.94 | — |
| 2025-05-12 | 83.34 | $74.94 | — |
| 2025-05-09 | 83.34 | $74.94 | — |
| 2025-05-08 | 83.34 | $74.94 | — |
| 2025-05-07 | 83.34 | $74.94 | — |
| 2025-05-06 | 83.34 | $74.94 | — |
| 2025-05-05 | 83.34 | $74.94 | — |
| 2025-05-02 | 83.34 | $74.94 | — |
| 2025-05-01 | 83.34 | $74.94 | — |
| 2025-04-30 | 83.34 | $74.94 | — |
| 2025-04-29 | 83.34 | $74.94 | 150 |
| 2025-04-28 | 77.05 | $73.76 | — |
| 2025-04-25 | 77.05 | $73.76 | — |
| 2025-04-24 | 77.05 | $73.76 | 100 |
| 2025-04-23 | 5.74 | $71.00 | — |
| 2025-04-22 | 5.74 | $71.00 | — |
| 2025-04-21 | 5.74 | $71.00 | — |
| 2025-04-17 | 5.74 | $71.00 | — |
| 2025-04-16 | 5.74 | $71.00 | — |
| 2025-04-15 | 5.74 | $71.00 | — |
| 2025-04-14 | 5.74 | $71.00 | — |
| 2025-04-11 | 5.74 | $71.00 | — |
| 2025-04-10 | 5.74 | $71.00 | — |
| 2025-04-09 | 5.74 | $71.00 | — |
| 2025-04-08 | 5.74 | $71.00 | — |
| 2025-04-07 | 5.74 | $71.00 | — |
| 2025-04-04 | 5.74 | $71.00 | — |
| 2025-04-03 | 5.74 | $71.00 | — |
| 2025-04-02 | 5.74 | $71.00 | — |
| 2025-04-01 | 5.74 | $71.00 | — |
| 2025-03-31 | 5.74 | $71.00 | — |
| 2025-03-28 | 5.74 | $71.00 | — |
| 2025-03-27 | 5.74 | $71.00 | — |
| 2025-03-26 | 5.74 | $71.00 | — |
| 2025-03-25 | 5.74 | $71.00 | — |
| 2025-03-24 | 5.74 | $71.00 | — |
| 2025-03-21 | 5.74 | $71.00 | — |
| 2025-03-20 | 5.74 | $71.00 | — |
| 2025-03-19 | 5.74 | $71.00 | — |
| 2025-03-18 | 5.74 | $71.00 | — |
| 2025-03-17 | 5.74 | $71.00 | — |
| 2025-03-14 | 5.74 | $71.00 | — |
| 2025-03-13 | 5.74 | $71.00 | — |
| 2025-03-12 | 5.74 | $71.00 | — |
| 2025-03-11 | 5.74 | $71.00 | — |
| 2025-03-10 | 5.74 | $71.00 | 200 |
| 2025-03-07 | 45.02 | $75.00 | — |
| 2025-03-06 | 45.02 | $75.00 | — |
| 2025-03-05 | 45.02 | $75.00 | — |
| 2025-03-04 | 45.02 | $75.00 | — |
| 2025-03-03 | 45.02 | $75.00 | — |
| 2025-02-28 | 45.02 | $75.00 | — |
| 2025-02-27 | 45.02 | $75.00 | — |
| 2025-02-26 | 45.02 | $75.00 | — |
| 2025-02-25 | 45.02 | $75.00 | — |
| 2025-02-24 | 45.02 | $75.00 | — |
| 2025-02-21 | 45.02 | $75.00 | — |
| 2025-02-20 | 45.02 | $75.00 | — |
| 2025-02-19 | 45.02 | $75.00 | — |
| 2025-02-18 | 45.02 | $75.00 | — |
| 2025-02-14 | 45.02 | $75.00 | — |
| 2025-02-13 | 45.02 | $75.00 | — |
| 2025-02-12 | 45.02 | $75.00 | — |
| 2025-02-11 | 45.02 | $75.00 | — |
| 2025-02-10 | 45.02 | $75.00 | — |
| 2025-02-07 | 45.02 | $75.00 | — |
| 2025-02-06 | 45.02 | $75.00 | — |
| 2025-02-05 | 45.02 | $75.00 | — |
| 2025-02-04 | 45.02 | $75.00 | — |
| 2025-02-03 | 45.02 | $75.00 | — |
| 2025-01-31 | 45.02 | $75.00 | — |
| 2025-01-30 | 45.02 | $75.00 | — |
| 2025-01-29 | 45.02 | $75.00 | — |
| 2025-01-28 | 45.02 | $75.00 | — |
| 2025-01-27 | 45.02 | $75.00 | — |
| 2025-01-24 | 45.02 | $75.00 | — |
| 2025-01-23 | 45.02 | $75.00 | — |
| 2025-01-22 | 45.02 | $75.00 | — |
| 2025-01-21 | 45.02 | $75.00 | — |
| 2025-01-17 | 45.02 | $75.00 | — |
| 2025-01-16 | 45.02 | $75.00 | — |
| 2025-01-15 | 45.02 | $75.00 | — |
| 2025-01-14 | 45.02 | $75.00 | — |
| 2025-01-13 | 45.02 | $75.00 | — |
| 2025-01-10 | 45.02 | $75.00 | — |
| 2025-01-08 | 45.02 | $75.00 | — |
| 2025-01-07 | 45.02 | $75.00 | — |
| 2025-01-06 | 45.02 | $75.00 | 167 |
| 2025-01-03 | 47.77 | $75.29 | — |
| 2025-01-02 | 47.77 | $75.29 | — |
| 2024-12-31 | 47.77 | $75.29 | — |
| 2024-12-30 | 47.77 | $75.29 | — |
| 2024-12-27 | 47.77 | $75.29 | — |
| 2024-12-26 | 47.77 | $75.29 | — |
| 2024-12-24 | 47.77 | $75.29 | — |
| 2024-12-23 | 47.77 | $75.29 | — |
| 2024-12-20 | 47.77 | $75.29 | — |
| 2024-12-19 | 47.77 | $75.29 | — |
| 2024-12-18 | 47.77 | $75.29 | — |
| 2024-12-17 | 47.77 | $75.29 | — |
| 2024-12-16 | 47.77 | $75.29 | — |
| 2024-12-13 | 47.77 | $75.29 | — |
| 2024-12-12 | 47.77 | $75.29 | — |
| 2024-12-11 | 47.77 | $75.29 | — |
| 2024-12-10 | 47.77 | $75.29 | — |
| 2024-12-09 | 47.77 | $75.29 | — |
| 2024-12-06 | 47.77 | $75.29 | — |
| 2024-12-05 | 47.77 | $75.29 | — |
| 2024-12-04 | 47.77 | $75.29 | — |
| 2024-12-03 | 47.77 | $75.29 | — |
| 2024-12-02 | 47.77 | $75.29 | — |
| 2024-11-29 | 47.77 | $75.29 | — |
| 2024-11-27 | 47.77 | $75.29 | — |
| 2024-11-26 | 47.77 | $75.29 | — |
| 2024-11-25 | 47.77 | $75.29 | — |
| 2024-11-22 | 47.77 | $75.29 | — |
| 2024-11-21 | 47.77 | $75.29 | 654 |
| 2024-11-20 | 36.84 | $71.65 | — |
| 2024-11-19 | 36.84 | $71.65 | — |
| 2024-11-18 | 36.84 | $71.65 | — |
| 2024-11-15 | 36.84 | $71.65 | — |
| 2024-11-14 | 36.84 | $71.65 | — |
| 2024-11-13 | 36.84 | $71.65 | — |
| 2024-11-12 | 36.84 | $71.65 | — |
| 2024-11-11 | 36.84 | $71.65 | — |
| 2024-11-08 | 36.84 | $71.65 | — |
| 2024-11-07 | 36.84 | $71.65 | 150 |
| 2024-11-06 | 100.00 | $90.00 | — |
| 2024-11-05 | 100.00 | $90.00 | — |
| 2024-11-04 | 100.00 | $90.00 | — |
| 2024-11-01 | 100.00 | $90.00 | — |
| 2024-10-31 | 100.00 | $90.00 | — |
| 2024-10-30 | 100.00 | $90.00 | — |
| 2024-10-29 | 100.00 | $90.00 | — |
| 2024-10-28 | 100.00 | $90.00 | — |
| 2024-10-25 | 100.00 | $90.00 | — |
| 2024-10-24 | 100.00 | $90.00 | — |
| 2024-10-23 | 100.00 | $90.00 | — |
| 2024-10-22 | 100.00 | $90.00 | — |
| 2024-10-21 | 100.00 | $90.00 | — |
| 2024-10-18 | 100.00 | $90.00 | — |
| 2024-10-17 | 100.00 | $90.00 | — |
| 2024-10-16 | 100.00 | $90.00 | — |
| 2024-10-15 | 100.00 | $90.00 | — |
| 2024-10-14 | 100.00 | $90.00 | — |
| 2024-10-11 | 100.00 | $90.00 | — |
| 2024-10-10 | 100.00 | $90.00 | — |
| 2024-10-09 | 100.00 | $90.00 | — |
| 2024-10-08 | 100.00 | $90.00 | — |
| 2024-10-07 | 100.00 | $90.00 | — |
| 2024-10-04 | 100.00 | $90.00 | — |
| 2024-10-03 | 100.00 | $90.00 | — |
| 2024-10-02 | 100.00 | $90.00 | — |
| 2024-10-01 | 100.00 | $90.00 | — |
| 2024-09-30 | 100.00 | $90.00 | — |
| 2024-09-27 | 100.00 | $90.00 | — |
| 2024-09-26 | 100.00 | $90.00 | — |
| 2024-09-25 | 100.00 | $90.00 | — |
| 2024-09-24 | 100.00 | $90.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.63
2026-07-14
Close Price
$72.64
Vol: 150
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -99.63 | $72.64 | 150 |
| 2026-07-13 | -99.63 | $72.64 | 150 |
| 2026-07-10 | -99.63 | $72.64 | 150 |
| 2026-07-09 | -99.63 | $72.64 | 150 |
| 2026-07-08 | -99.63 | $72.64 | — |
| 2026-07-07 | -99.63 | $72.64 | — |
| 2026-07-06 | -99.63 | $72.64 | 150 |
| 2026-07-02 | -99.63 | $72.64 | 150 |
| 2026-07-01 | -99.63 | $72.64 | 150 |
| 2026-06-30 | -99.63 | $72.64 | 150 |
| 2026-06-29 | -99.63 | $72.64 | 150 |
| 2026-06-26 | -99.63 | $72.64 | 554 |
| 2026-06-23 | 0.00 | $78.00 | 150 |
| 2026-06-22 | 0.00 | $78.00 | 150 |
| 2026-06-18 | 0.00 | $78.00 | 150 |
| 2026-06-17 | 0.00 | $78.00 | 150 |
| 2026-06-16 | 0.00 | $78.00 | 150 |
| 2026-06-15 | 0.00 | $78.00 | 150 |
| 2026-06-12 | 0.00 | $78.00 | 150 |
| 2026-06-11 | 0.00 | $78.00 | 150 |
| 2026-06-10 | 0.00 | $78.00 | 150 |
| 2026-06-09 | 0.00 | $78.00 | 150 |
| 2026-06-08 | 0.00 | $78.00 | — |
| 2026-06-05 | 0.00 | $78.00 | 150 |
| 2026-06-04 | 0.00 | $78.00 | 150 |
| 2026-06-03 | 0.00 | $78.00 | 150 |
| 2026-06-02 | 0.00 | $78.00 | 150 |
| 2026-06-01 | 0.00 | $78.00 | 150 |
| 2026-05-29 | 0.00 | $78.00 | 150 |
| 2026-05-28 | 0.00 | $78.00 | 150 |
| 2026-05-27 | 0.00 | $78.00 | 182 |
| 2025-05-23 | 0.00 | $74.94 | — |
| 2025-05-22 | 0.00 | $74.94 | — |
| 2025-05-21 | 0.00 | $74.94 | — |
| 2025-05-20 | 0.00 | $74.94 | — |
| 2025-05-19 | 0.00 | $74.94 | — |
| 2025-05-16 | 0.00 | $74.94 | — |
| 2025-05-15 | 0.00 | $74.94 | — |
| 2025-05-14 | 0.00 | $74.94 | — |
| 2025-05-13 | 0.00 | $74.94 | — |
| 2025-05-12 | 0.00 | $74.94 | — |
| 2025-05-09 | 0.00 | $74.94 | — |
| 2025-05-08 | 0.00 | $74.94 | — |
| 2025-05-07 | 0.00 | $74.94 | — |
| 2025-05-06 | 0.00 | $74.94 | — |
| 2025-05-05 | 0.00 | $74.94 | — |
| 2025-05-02 | 0.00 | $74.94 | — |
| 2025-05-01 | 0.00 | $74.94 | — |
| 2025-04-30 | 0.00 | $74.94 | — |
| 2025-04-29 | 0.00 | $74.94 | 150 |
| 2025-04-28 | 0.00 | $73.76 | — |
| 2025-04-25 | 0.00 | $73.76 | — |
| 2025-04-24 | 0.00 | $73.76 | 100 |
| 2025-04-03 | -100.00 | $71.00 | — |
| 2025-04-02 | -100.00 | $71.00 | — |
| 2025-04-01 | -100.00 | $71.00 | — |
| 2025-03-31 | -100.00 | $71.00 | — |
| 2025-03-28 | -100.00 | $71.00 | — |
| 2025-03-27 | -100.00 | $71.00 | — |
| 2025-03-26 | -100.00 | $71.00 | — |
| 2025-03-25 | -100.00 | $71.00 | — |
| 2025-03-24 | -100.00 | $71.00 | — |
| 2025-03-21 | -100.00 | $71.00 | — |
| 2025-03-20 | -100.00 | $71.00 | — |
| 2025-03-19 | -100.00 | $71.00 | — |
| 2025-03-18 | -100.00 | $71.00 | — |
| 2025-03-17 | -100.00 | $71.00 | — |
| 2025-03-14 | -100.00 | $71.00 | — |
| 2025-03-13 | -100.00 | $71.00 | — |
| 2025-03-12 | -100.00 | $71.00 | — |
| 2025-03-11 | -100.00 | $71.00 | — |
| 2025-03-10 | -100.00 | $71.00 | 200 |
| 2025-02-03 | -100.00 | $75.00 | — |
| 2025-01-31 | -100.00 | $75.00 | — |
| 2025-01-30 | -100.00 | $75.00 | — |
| 2025-01-29 | -100.00 | $75.00 | — |
| 2025-01-28 | -100.00 | $75.00 | — |
| 2025-01-27 | -100.00 | $75.00 | — |
| 2025-01-24 | -100.00 | $75.00 | — |
| 2025-01-23 | -100.00 | $75.00 | — |
| 2025-01-22 | -100.00 | $75.00 | — |
| 2025-01-21 | -100.00 | $75.00 | — |
| 2025-01-17 | -100.00 | $75.00 | — |
| 2025-01-16 | -100.00 | $75.00 | — |
| 2025-01-15 | -100.00 | $75.00 | — |
| 2025-01-14 | -100.00 | $75.00 | — |
| 2025-01-13 | -100.00 | $75.00 | — |
| 2025-01-10 | -100.00 | $75.00 | — |
| 2025-01-08 | -100.00 | $75.00 | — |
| 2025-01-07 | -100.00 | $75.00 | — |
| 2025-01-06 | -100.00 | $75.00 | 167 |
| 2024-12-19 | -100.00 | $75.29 | — |
| 2024-12-18 | -20.00 | $75.29 | — |
| 2024-12-17 | -20.00 | $75.29 | — |
| 2024-12-16 | -20.00 | $75.29 | — |
| 2024-12-13 | -20.00 | $75.29 | — |
| 2024-12-12 | -20.00 | $75.29 | — |
| 2024-12-11 | -20.00 | $75.29 | — |
| 2024-12-10 | -20.00 | $75.29 | — |
| 2024-12-09 | -20.00 | $75.29 | — |
| 2024-12-06 | -20.00 | $75.29 | — |
| 2024-12-05 | -20.00 | $75.29 | — |
| 2024-12-04 | -80.16 | $75.29 | — |
| 2024-12-03 | -80.16 | $75.29 | — |
| 2024-12-02 | -80.16 | $75.29 | — |
| 2024-11-29 | -80.16 | $75.29 | — |
| 2024-11-27 | -80.16 | $75.29 | — |
| 2024-11-26 | -80.16 | $75.29 | — |
| 2024-11-25 | -80.16 | $75.29 | — |
| 2024-11-22 | -80.16 | $75.29 | — |
| 2024-11-21 | -80.16 | $75.29 | 654 |
| 2024-11-20 | -100.00 | $71.65 | — |
| 2024-11-19 | -100.00 | $71.65 | — |
| 2024-11-18 | -100.00 | $71.65 | — |
| 2024-11-15 | -100.00 | $71.65 | — |
| 2024-11-14 | -100.00 | $71.65 | — |
| 2024-11-13 | -100.00 | $71.65 | — |
| 2024-11-12 | -100.00 | $71.65 | — |
| 2024-11-11 | -100.00 | $71.65 | — |
| 2024-11-08 | -100.00 | $71.65 | — |
| 2024-11-07 | -100.00 | $71.65 | 150 |
| 2024-09-27 | 0.00 | $90.00 | — |
| 2024-09-26 | 0.00 | $90.00 | — |
| 2024-09-25 | 0.00 | $90.00 | — |
| 2024-09-24 | 0.00 | $90.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
78.98
2026-07-14
Close Price
$72.64
Vol: 150Average Directional Index - Detailed Analysis
Minimum
5.24
Average
58.31
Maximum
88.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 78.98 | $72.64 | 150 |
| 2026-07-13 | 79.58 | $72.64 | 150 |
| 2026-07-10 | 80.21 | $72.64 | 150 |
| 2026-07-09 | 80.88 | $72.64 | 150 |
| 2026-07-08 | 81.58 | $72.64 | — |
| 2026-07-07 | 82.32 | $72.64 | — |
| 2026-07-06 | 83.10 | $72.64 | 150 |
| 2026-07-02 | 83.92 | $72.64 | 150 |
| 2026-07-01 | 84.78 | $72.64 | 150 |
| 2026-06-30 | 85.68 | $72.64 | 150 |
| 2026-06-29 | 86.64 | $72.64 | 150 |
| 2026-06-26 | 87.64 | $72.64 | 554 |
| 2026-06-25 | 88.70 | $78.00 | 150 |
| 2026-06-24 | 88.11 | $78.00 | 150 |
| 2026-06-23 | 87.48 | $78.00 | 150 |
| 2026-06-22 | 86.82 | $78.00 | 150 |
| 2026-06-18 | 86.13 | $78.00 | 150 |
| 2026-06-17 | 85.40 | $78.00 | 150 |
| 2026-06-16 | 84.63 | $78.00 | 150 |
| 2026-06-15 | 83.82 | $78.00 | 150 |
| 2026-06-12 | 82.97 | $78.00 | 150 |
| 2026-06-11 | 82.07 | $78.00 | 150 |
| 2026-06-10 | 81.13 | $78.00 | 150 |
| 2026-06-09 | 80.14 | $78.00 | 150 |
| 2026-06-08 | 79.09 | $78.00 | — |
| 2026-06-05 | 77.99 | $78.00 | 150 |
| 2026-06-04 | 76.83 | $78.00 | 150 |
| 2026-06-03 | 75.61 | $78.00 | 150 |
| 2026-06-02 | 74.33 | $78.00 | 150 |
| 2026-06-01 | 72.98 | $78.00 | 150 |
| 2026-05-29 | 71.56 | $78.00 | 150 |
| 2026-05-28 | 70.06 | $78.00 | 150 |
| 2026-05-27 | 68.48 | $78.00 | 182 |
| 2026-05-26 | 66.83 | $74.94 | — |
| 2026-05-22 | 66.83 | $74.94 | 150 |
| 2026-05-21 | 66.83 | $74.94 | — |
| 2026-05-20 | 66.83 | $74.94 | — |
| 2026-05-19 | 66.83 | $74.94 | — |
| 2026-05-18 | 66.83 | $74.94 | — |
| 2026-05-15 | 66.83 | $74.94 | — |
| 2026-05-14 | 66.83 | $74.94 | — |
| 2026-05-13 | 66.83 | $74.94 | — |
| 2026-05-12 | 66.83 | $74.94 | — |
| 2026-05-11 | 66.83 | $74.94 | — |
| 2026-05-08 | 66.83 | $74.94 | — |
| 2026-05-07 | 66.83 | $74.94 | — |
| 2026-05-06 | 66.83 | $74.94 | — |
| 2026-05-05 | 66.83 | $74.94 | — |
| 2026-05-04 | 66.83 | $74.94 | — |
| 2026-05-01 | 66.83 | $74.94 | — |
| 2026-04-30 | 66.83 | $74.94 | — |
| 2026-04-29 | 66.83 | $74.94 | — |
| 2026-04-28 | 66.83 | $74.94 | — |
| 2026-04-27 | 66.83 | $74.94 | — |
| 2026-04-24 | 66.83 | $74.94 | — |
| 2026-04-23 | 66.83 | $74.94 | — |
| 2026-04-22 | 66.83 | $74.94 | — |
| 2026-04-21 | 66.83 | $74.94 | — |
| 2026-04-20 | 66.83 | $74.94 | — |
| 2026-04-17 | 66.83 | $74.94 | — |
| 2026-04-16 | 66.83 | $74.94 | — |
| 2026-04-15 | 66.83 | $74.94 | — |
| 2026-04-14 | 66.83 | $74.94 | — |
| 2026-04-13 | 66.83 | $74.94 | — |
| 2026-04-10 | 66.83 | $74.94 | — |
| 2026-04-09 | 66.83 | $74.94 | — |
| 2026-04-08 | 66.83 | $74.94 | — |
| 2026-04-07 | 66.83 | $74.94 | — |
| 2026-04-06 | 66.83 | $74.94 | — |
| 2026-04-02 | 66.83 | $74.94 | — |
| 2026-04-01 | 66.83 | $74.94 | — |
| 2026-03-31 | 66.83 | $74.94 | — |
| 2026-03-30 | 66.83 | $74.94 | — |
| 2026-03-27 | 66.83 | $74.94 | — |
| 2026-03-26 | 66.83 | $74.94 | — |
| 2026-03-25 | 66.83 | $74.94 | — |
| 2026-03-24 | 66.83 | $74.94 | — |
| 2026-03-23 | 66.83 | $74.94 | — |
| 2026-03-20 | 66.83 | $74.94 | — |
| 2026-03-19 | 66.83 | $74.94 | — |
| 2026-03-18 | 66.83 | $74.94 | — |
| 2026-03-17 | 66.83 | $74.94 | — |
| 2026-03-16 | 66.83 | $74.94 | — |
| 2026-03-13 | 66.83 | $74.94 | — |
| 2026-03-12 | 66.83 | $74.94 | — |
| 2026-03-11 | 66.83 | $74.94 | — |
| 2026-03-10 | 66.83 | $74.94 | — |
| 2026-03-09 | 66.83 | $74.94 | — |
| 2026-03-06 | 66.83 | $74.94 | — |
| 2026-03-05 | 66.83 | $74.94 | — |
| 2026-03-04 | 66.83 | $74.94 | — |
| 2026-03-03 | 66.83 | $74.94 | — |
| 2026-03-02 | 66.83 | $74.94 | — |
| 2026-02-27 | 66.83 | $74.94 | — |
| 2026-02-26 | 66.83 | $74.94 | — |
| 2026-02-25 | 66.83 | $74.94 | — |
| 2026-02-24 | 66.83 | $74.94 | — |
| 2026-02-23 | 66.83 | $74.94 | — |
| 2026-02-20 | 66.83 | $74.94 | — |
| 2026-02-19 | 66.83 | $74.94 | — |
| 2026-02-18 | 66.83 | $74.94 | — |
| 2026-02-17 | 66.83 | $74.94 | — |
| 2026-02-13 | 66.83 | $74.94 | — |
| 2026-02-12 | 66.83 | $74.94 | — |
| 2026-02-11 | 66.83 | $74.94 | — |
| 2026-02-10 | 66.83 | $74.94 | — |
| 2026-02-09 | 66.83 | $74.94 | — |
| 2026-02-06 | 66.83 | $74.94 | — |
| 2026-02-05 | 66.83 | $74.94 | — |
| 2026-02-04 | 66.83 | $74.94 | — |
| 2026-02-03 | 66.83 | $74.94 | — |
| 2026-02-02 | 66.83 | $74.94 | — |
| 2026-01-30 | 66.83 | $74.94 | — |
| 2026-01-29 | 66.83 | $74.94 | — |
| 2026-01-28 | 66.83 | $74.94 | — |
| 2026-01-27 | 66.83 | $74.94 | — |
| 2026-01-26 | 66.83 | $74.94 | — |
| 2026-01-23 | 66.83 | $74.94 | — |
| 2026-01-22 | 66.83 | $74.94 | — |
| 2026-01-21 | 66.83 | $74.94 | — |
| 2026-01-20 | 66.83 | $74.94 | — |
| 2026-01-16 | 66.83 | $74.94 | — |
| 2026-01-15 | 66.83 | $74.94 | — |
| 2026-01-14 | 66.83 | $74.94 | — |
| 2026-01-13 | 66.83 | $74.94 | — |
| 2026-01-12 | 66.83 | $74.94 | — |
| 2026-01-09 | 66.83 | $74.94 | — |
| 2026-01-08 | 66.83 | $74.94 | — |
| 2026-01-07 | 66.83 | $74.94 | — |
| 2026-01-06 | 66.83 | $74.94 | — |
| 2026-01-05 | 66.83 | $74.94 | — |
| 2026-01-02 | 66.83 | $74.94 | — |
| 2025-12-31 | 66.83 | $74.94 | — |
| 2025-12-30 | 66.83 | $74.94 | — |
| 2025-12-29 | 66.83 | $74.94 | — |
| 2025-12-26 | 66.83 | $74.94 | — |
| 2025-12-24 | 66.83 | $74.94 | — |
| 2025-12-23 | 66.83 | $74.94 | — |
| 2025-12-22 | 66.83 | $74.94 | — |
| 2025-12-19 | 66.83 | $74.94 | — |
| 2025-12-18 | 66.83 | $74.94 | — |
| 2025-12-17 | 66.83 | $74.94 | — |
| 2025-12-16 | 66.83 | $74.94 | — |
| 2025-12-15 | 66.83 | $74.94 | — |
| 2025-12-12 | 66.83 | $74.94 | — |
| 2025-12-11 | 66.83 | $74.94 | — |
| 2025-12-10 | 66.83 | $74.94 | — |
| 2025-12-09 | 66.83 | $74.94 | — |
| 2025-12-08 | 66.83 | $74.94 | — |
| 2025-12-05 | 66.83 | $74.94 | — |
| 2025-12-04 | 66.83 | $74.94 | — |
| 2025-12-03 | 66.83 | $74.94 | — |
| 2025-12-02 | 66.83 | $74.94 | — |
| 2025-12-01 | 66.83 | $74.94 | — |
| 2025-11-28 | 66.83 | $74.94 | — |
| 2025-11-26 | 66.83 | $74.94 | — |
| 2025-11-25 | 66.83 | $74.94 | — |
| 2025-11-24 | 66.83 | $74.94 | — |
| 2025-11-21 | 66.83 | $74.94 | — |
| 2025-11-20 | 66.83 | $74.94 | — |
| 2025-11-19 | 66.83 | $74.94 | — |
| 2025-11-18 | 66.83 | $74.94 | — |
| 2025-11-17 | 66.83 | $74.94 | — |
| 2025-11-14 | 66.83 | $74.94 | — |
| 2025-11-13 | 66.83 | $74.94 | — |
| 2025-11-12 | 66.83 | $74.94 | — |
| 2025-11-11 | 66.83 | $74.94 | — |
| 2025-11-10 | 66.83 | $74.94 | — |
| 2025-11-07 | 66.83 | $74.94 | — |
| 2025-11-06 | 66.83 | $74.94 | — |
| 2025-11-05 | 66.83 | $74.94 | — |
| 2025-11-04 | 66.83 | $74.94 | — |
| 2025-11-03 | 66.83 | $74.94 | — |
| 2025-10-31 | 66.83 | $74.94 | — |
| 2025-10-30 | 66.83 | $74.94 | — |
| 2025-10-29 | 66.83 | $74.94 | — |
| 2025-10-28 | 66.83 | $74.94 | — |
| 2025-10-27 | 66.83 | $74.94 | — |
| 2025-10-24 | 66.83 | $74.94 | — |
| 2025-10-23 | 66.83 | $74.94 | — |
| 2025-10-22 | 66.83 | $74.94 | — |
| 2025-10-21 | 66.83 | $74.94 | — |
| 2025-10-20 | 66.83 | $74.94 | — |
| 2025-10-17 | 66.83 | $74.94 | — |
| 2025-10-16 | 66.83 | $74.94 | — |
| 2025-10-15 | 66.83 | $74.94 | — |
| 2025-10-14 | 66.83 | $74.94 | — |
| 2025-10-13 | 66.83 | $74.94 | — |
| 2025-10-10 | 66.83 | $74.94 | — |
| 2025-10-09 | 66.83 | $74.94 | — |
| 2025-10-08 | 66.83 | $74.94 | — |
| 2025-10-07 | 66.83 | $74.94 | — |
| 2025-10-06 | 66.83 | $74.94 | — |
| 2025-10-03 | 66.83 | $74.94 | — |
| 2025-10-02 | 66.83 | $74.94 | — |
| 2025-10-01 | 66.83 | $74.94 | — |
| 2025-09-30 | 66.83 | $74.94 | — |
| 2025-09-29 | 66.83 | $74.94 | — |
| 2025-09-26 | 66.83 | $74.94 | — |
| 2025-09-25 | 66.83 | $74.94 | — |
| 2025-09-24 | 66.83 | $74.94 | — |
| 2025-09-23 | 66.83 | $74.94 | — |
| 2025-09-22 | 66.83 | $74.94 | — |
| 2025-09-19 | 66.83 | $74.94 | — |
| 2025-09-18 | 66.83 | $74.94 | — |
| 2025-09-17 | 66.83 | $74.94 | — |
| 2025-09-16 | 66.83 | $74.94 | — |
| 2025-09-15 | 66.83 | $74.94 | — |
| 2025-09-12 | 66.83 | $74.94 | — |
| 2025-09-11 | 66.83 | $74.94 | — |
| 2025-09-10 | 66.83 | $74.94 | — |
| 2025-09-09 | 66.83 | $74.94 | — |
| 2025-09-08 | 66.83 | $74.94 | — |
| 2025-09-05 | 66.83 | $74.94 | — |
| 2025-09-04 | 66.83 | $74.94 | — |
| 2025-09-03 | 66.83 | $74.94 | — |
| 2025-09-02 | 66.83 | $74.94 | — |
| 2025-08-29 | 66.83 | $74.94 | — |
| 2025-08-28 | 66.83 | $74.94 | — |
| 2025-08-27 | 66.83 | $74.94 | — |
| 2025-08-26 | 66.83 | $74.94 | — |
| 2025-08-25 | 66.83 | $74.94 | — |
| 2025-08-22 | 66.83 | $74.94 | — |
| 2025-08-21 | 66.83 | $74.94 | — |
| 2025-08-20 | 66.84 | $74.94 | — |
| 2025-08-19 | 66.84 | $74.94 | — |
| 2025-08-18 | 66.84 | $74.94 | — |
| 2025-08-15 | 66.84 | $74.94 | — |
| 2025-08-14 | 66.84 | $74.94 | — |
| 2025-08-13 | 66.84 | $74.94 | — |
| 2025-08-12 | 66.84 | $74.94 | — |
| 2025-08-11 | 66.84 | $74.94 | — |
| 2025-08-08 | 66.84 | $74.94 | — |
| 2025-08-07 | 66.84 | $74.94 | — |
| 2025-08-06 | 66.84 | $74.94 | — |
| 2025-08-05 | 66.84 | $74.94 | — |
| 2025-08-04 | 66.84 | $74.94 | — |
| 2025-08-01 | 66.84 | $74.94 | — |
| 2025-07-31 | 66.84 | $74.94 | — |
| 2025-07-30 | 66.85 | $74.94 | — |
| 2025-07-29 | 66.85 | $74.94 | — |
| 2025-07-28 | 66.85 | $74.94 | — |
| 2025-07-25 | 66.85 | $74.94 | — |
| 2025-07-24 | 66.85 | $74.94 | — |
| 2025-07-23 | 66.85 | $74.94 | — |
| 2025-07-22 | 66.85 | $74.94 | — |
| 2025-07-21 | 66.85 | $74.94 | — |
| 2025-07-18 | 66.86 | $74.94 | — |
| 2025-07-17 | 66.86 | $74.94 | — |
| 2025-07-16 | 66.86 | $74.94 | — |
| 2025-07-15 | 66.86 | $74.94 | — |
| 2025-07-14 | 66.86 | $74.94 | — |
| 2025-07-11 | 66.87 | $74.94 | — |
| 2025-07-10 | 66.87 | $74.94 | — |
| 2025-07-09 | 66.87 | $74.94 | — |
| 2025-07-08 | 66.87 | $74.94 | — |
| 2025-07-07 | 66.87 | $74.94 | — |
| 2025-07-03 | 66.88 | $74.94 | — |
| 2025-07-02 | 66.88 | $74.94 | — |
| 2025-07-01 | 66.88 | $74.94 | — |
| 2025-06-30 | 66.89 | $74.94 | — |
| 2025-06-27 | 66.89 | $74.94 | — |
| 2025-06-26 | 66.89 | $74.94 | — |
| 2025-06-25 | 66.90 | $74.94 | — |
| 2025-06-24 | 66.90 | $74.94 | — |
| 2025-06-23 | 66.90 | $74.94 | — |
| 2025-06-20 | 66.91 | $74.94 | — |
| 2025-06-18 | 66.91 | $74.94 | — |
| 2025-06-17 | 66.92 | $74.94 | — |
| 2025-06-16 | 66.92 | $74.94 | — |
| 2025-06-13 | 66.92 | $74.94 | — |
| 2025-06-12 | 66.93 | $74.94 | — |
| 2025-06-11 | 66.94 | $74.94 | — |
| 2025-06-10 | 66.94 | $74.94 | — |
| 2025-06-09 | 66.95 | $74.94 | — |
| 2025-06-06 | 66.95 | $74.94 | — |
| 2025-06-05 | 66.96 | $74.94 | — |
| 2025-06-04 | 66.97 | $74.94 | — |
| 2025-06-03 | 66.98 | $74.94 | — |
| 2025-06-02 | 66.98 | $74.94 | — |
| 2025-05-30 | 66.99 | $74.94 | — |
| 2025-05-29 | 67.00 | $74.94 | — |
| 2025-05-28 | 67.01 | $74.94 | — |
| 2025-05-27 | 67.02 | $74.94 | — |
| 2025-05-23 | 67.03 | $74.94 | — |
| 2025-05-22 | 67.04 | $74.94 | — |
| 2025-05-21 | 67.05 | $74.94 | — |
| 2025-05-20 | 67.06 | $74.94 | — |
| 2025-05-19 | 67.08 | $74.94 | — |
| 2025-05-16 | 67.09 | $74.94 | — |
| 2025-05-15 | 67.10 | $74.94 | — |
| 2025-05-14 | 67.12 | $74.94 | — |
| 2025-05-13 | 67.13 | $74.94 | — |
| 2025-05-12 | 67.15 | $74.94 | — |
| 2025-05-09 | 67.17 | $74.94 | — |
| 2025-05-08 | 67.18 | $74.94 | — |
| 2025-05-07 | 67.20 | $74.94 | — |
| 2025-05-06 | 67.22 | $74.94 | — |
| 2025-05-05 | 67.24 | $74.94 | — |
| 2025-05-02 | 67.27 | $74.94 | — |
| 2025-05-01 | 67.29 | $74.94 | — |
| 2025-04-30 | 67.31 | $74.94 | — |
| 2025-04-29 | 67.34 | $74.94 | 150 |
| 2025-04-28 | 67.37 | $73.76 | — |
| 2025-04-25 | 68.05 | $73.76 | — |
| 2025-04-24 | 68.77 | $73.76 | 100 |
| 2025-04-23 | 69.52 | $71.00 | — |
| 2025-04-22 | 68.77 | $71.00 | — |
| 2025-04-21 | 67.97 | $71.00 | — |
| 2025-04-17 | 67.14 | $71.00 | — |
| 2025-04-16 | 66.26 | $71.00 | — |
| 2025-04-15 | 65.33 | $71.00 | — |
| 2025-04-14 | 64.35 | $71.00 | — |
| 2025-04-11 | 63.33 | $71.00 | — |
| 2025-04-10 | 62.25 | $71.00 | — |
| 2025-04-09 | 61.11 | $71.00 | — |
| 2025-04-08 | 59.91 | $71.00 | — |
| 2025-04-07 | 58.65 | $71.00 | — |
| 2025-04-04 | 57.32 | $71.00 | — |
| 2025-04-03 | 55.92 | $71.00 | — |
| 2025-04-02 | 54.45 | $71.00 | — |
| 2025-04-01 | 52.90 | $71.00 | — |
| 2025-03-31 | 51.27 | $71.00 | — |
| 2025-03-28 | 49.56 | $71.00 | — |
| 2025-03-27 | 47.75 | $71.00 | — |
| 2025-03-26 | 45.85 | $71.00 | — |
| 2025-03-25 | 43.85 | $71.00 | — |
| 2025-03-24 | 41.74 | $71.00 | — |
| 2025-03-21 | 39.53 | $71.00 | — |
| 2025-03-20 | 37.19 | $71.00 | — |
| 2025-03-19 | 34.74 | $71.00 | — |
| 2025-03-18 | 32.15 | $71.00 | — |
| 2025-03-17 | 29.43 | $71.00 | — |
| 2025-03-14 | 26.56 | $71.00 | — |
| 2025-03-13 | 23.55 | $71.00 | — |
| 2025-03-12 | 20.37 | $71.00 | — |
| 2025-03-11 | 17.03 | $71.00 | — |
| 2025-03-10 | 13.51 | $71.00 | 200 |
| 2025-03-07 | 9.81 | $75.00 | — |
| 2025-03-06 | 9.89 | $75.00 | — |
| 2025-03-05 | 9.98 | $75.00 | — |
| 2025-03-04 | 10.07 | $75.00 | — |
| 2025-03-03 | 10.17 | $75.00 | — |
| 2025-02-28 | 10.27 | $75.00 | — |
| 2025-02-27 | 10.38 | $75.00 | — |
| 2025-02-26 | 10.50 | $75.00 | — |
| 2025-02-25 | 10.62 | $75.00 | — |
| 2025-02-24 | 10.74 | $75.00 | — |
| 2025-02-21 | 10.88 | $75.00 | — |
| 2025-02-20 | 11.02 | $75.00 | — |
| 2025-02-19 | 11.16 | $75.00 | — |
| 2025-02-18 | 11.32 | $75.00 | — |
| 2025-02-14 | 11.48 | $75.00 | — |
| 2025-02-13 | 11.66 | $75.00 | — |
| 2025-02-12 | 11.84 | $75.00 | — |
| 2025-02-11 | 12.03 | $75.00 | — |
| 2025-02-10 | 12.23 | $75.00 | — |
| 2025-02-07 | 12.44 | $75.00 | — |
| 2025-02-06 | 12.66 | $75.00 | — |
| 2025-02-05 | 12.90 | $75.00 | — |
| 2025-02-04 | 13.14 | $75.00 | — |
| 2025-02-03 | 13.40 | $75.00 | — |
| 2025-01-31 | 13.67 | $75.00 | — |
| 2025-01-30 | 13.96 | $75.00 | — |
| 2025-01-29 | 14.26 | $75.00 | — |
| 2025-01-28 | 14.58 | $75.00 | — |
| 2025-01-27 | 14.92 | $75.00 | — |
| 2025-01-24 | 15.27 | $75.00 | — |
| 2025-01-23 | 15.64 | $75.00 | — |
| 2025-01-22 | 16.03 | $75.00 | — |
| 2025-01-21 | 16.44 | $75.00 | — |
| 2025-01-17 | 16.88 | $75.00 | — |
| 2025-01-16 | 17.33 | $75.00 | — |
| 2025-01-15 | 17.81 | $75.00 | — |
| 2025-01-14 | 18.32 | $75.00 | — |
| 2025-01-13 | 18.85 | $75.00 | — |
| 2025-01-10 | 19.41 | $75.00 | — |
| 2025-01-08 | 20.00 | $75.00 | — |
| 2025-01-07 | 20.62 | $75.00 | — |
| 2025-01-06 | 21.27 | $75.00 | 167 |
| 2025-01-03 | 21.96 | $75.29 | — |
| 2025-01-02 | 22.40 | $75.29 | — |
| 2024-12-31 | 22.86 | $75.29 | — |
| 2024-12-30 | 23.34 | $75.29 | — |
| 2024-12-27 | 23.85 | $75.29 | — |
| 2024-12-26 | 24.38 | $75.29 | — |
| 2024-12-24 | 24.95 | $75.29 | — |
| 2024-12-23 | 25.54 | $75.29 | — |
| 2024-12-20 | 26.17 | $75.29 | — |
| 2024-12-19 | 26.82 | $75.29 | — |
| 2024-12-18 | 27.52 | $75.29 | — |
| 2024-12-17 | 28.24 | $75.29 | — |
| 2024-12-16 | 29.01 | $75.29 | — |
| 2024-12-13 | 29.82 | $75.29 | — |
| 2024-12-12 | 30.67 | $75.29 | — |
| 2024-12-11 | 31.56 | $75.29 | — |
| 2024-12-10 | 32.50 | $75.29 | — |
| 2024-12-09 | 33.50 | $75.29 | — |
| 2024-12-06 | 34.54 | $75.29 | — |
| 2024-12-05 | 35.64 | $75.29 | — |
| 2024-12-04 | 36.79 | $75.29 | — |
| 2024-12-03 | 38.01 | $75.29 | — |
| 2024-12-02 | 39.29 | $75.29 | — |
| 2024-11-29 | 40.64 | $75.29 | — |
| 2024-11-27 | 42.06 | $75.29 | — |
| 2024-11-26 | 43.55 | $75.29 | — |
| 2024-11-25 | 45.13 | $75.29 | — |
| 2024-11-22 | 46.78 | $75.29 | — |
| 2024-11-21 | 48.52 | $75.29 | 654 |
| 2024-11-20 | 50.36 | $71.65 | — |
| 2024-11-19 | 52.74 | $71.65 | — |
| 2024-11-18 | 55.25 | $71.65 | — |
| 2024-11-15 | 57.88 | $71.65 | — |
| 2024-11-14 | 60.66 | $71.65 | — |
| 2024-11-13 | 63.58 | $71.65 | — |
| 2024-11-12 | 66.66 | $71.65 | — |
| 2024-11-11 | 69.90 | $71.65 | — |
| 2024-11-08 | 73.31 | $71.65 | — |
| 2024-11-07 | 76.90 | $71.65 | 150 |
| 2024-11-06 | 80.68 | $90.00 | — |
| 2024-11-05 | 79.66 | $90.00 | — |
| 2024-11-04 | 78.59 | $90.00 | — |
| 2024-11-01 | 77.46 | $90.00 | — |
| 2024-10-31 | 76.28 | $90.00 | — |
| 2024-10-30 | 75.03 | $90.00 | — |
| 2024-10-29 | 73.71 | $90.00 | — |
| 2024-10-28 | 72.33 | $90.00 | — |
| 2024-10-25 | 70.87 | $90.00 | — |
| 2024-10-24 | 69.34 | $90.00 | — |
| 2024-10-23 | 67.73 | $90.00 | — |
| 2024-10-22 | 66.03 | $90.00 | — |
| 2024-10-21 | 64.24 | $90.00 | — |
| 2024-10-18 | 62.36 | $90.00 | — |
| 2024-10-17 | 60.38 | $90.00 | — |
| 2024-10-16 | 58.29 | $90.00 | — |
| 2024-10-15 | 56.10 | $90.00 | — |
| 2024-10-14 | 53.79 | $90.00 | — |
| 2024-10-11 | 51.35 | $90.00 | — |
| 2024-10-10 | 48.79 | $90.00 | — |
| 2024-10-09 | 46.10 | $90.00 | — |
| 2024-10-08 | 43.26 | $90.00 | — |
| 2024-10-07 | 40.28 | $90.00 | — |
| 2024-10-04 | 37.13 | $90.00 | — |
| 2024-10-03 | 33.82 | $90.00 | — |
| 2024-10-02 | 30.34 | $90.00 | — |
| 2024-10-01 | 26.67 | $90.00 | — |
| 2024-09-30 | 22.82 | $90.00 | — |
| 2024-09-27 | 18.75 | $90.00 | — |
| 2024-09-26 | 14.48 | $90.00 | — |
| 2024-09-25 | 9.98 | $90.00 | — |
| 2024-09-24 | 5.24 | $90.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected