Is Omada Health (OMDA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Omada Health (OMDA) research center and poll results.
NASDAQ : OMDA
Omada Health — Technical Indicators
$20.53 USD
-$0.67 (-3.16%)
- Volume
- 1.17M
- Average Volume
- 1.15M
- Market Capitalization
- $1.22B
- P/E Ratio
- -178.99
- Dividend Yield
- 0.00%
- Price Target
- $28.00
- Year High
- $26.92
- Year Low
- $10.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.92
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
22.68
2026-07-24
Close Price
$20.53
Vol: 1.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.95
Average
17.82
Maximum
25.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.68 | $20.53 | 1.2M |
| 2026-07-23 | 22.60 | $21.20 | 1.9M |
| 2026-07-22 | 22.47 | $21.84 | 1.1M |
| 2026-07-21 | 22.30 | $22.99 | 907444 |
| 2026-07-20 | 22.04 | $23.89 | 885800 |
| 2026-07-17 | 21.73 | $23.70 | 1.1M |
| 2026-07-16 | 21.41 | $23.67 | 1.3M |
| 2026-07-15 | 21.08 | $23.73 | 1.7M |
| 2026-07-14 | 20.76 | $23.44 | 567100 |
| 2026-07-13 | 20.45 | $23.50 | 1.1M |
| 2026-07-10 | 20.16 | $23.28 | 734900 |
| 2026-07-09 | 19.85 | $23.55 | 954323 |
| 2026-07-08 | 19.59 | $22.98 | 1.3M |
| 2026-07-07 | 19.33 | $23.00 | 2.5M |
| 2026-07-06 | 19.08 | $22.85 | 728000 |
| 2026-07-02 | 18.85 | $22.39 | 835400 |
| 2026-07-01 | 18.59 | $22.62 | 1.4M |
| 2026-06-30 | 18.35 | $21.95 | 853700 |
| 2026-06-29 | 18.17 | $21.67 | 1.8M |
| 2026-06-26 | 17.99 | $20.89 | 3.3M |
| 2026-06-25 | 17.84 | $18.90 | 908400 |
| 2026-06-24 | 17.71 | $18.60 | 707337 |
| 2026-06-23 | 17.59 | $18.30 | 1.1M |
| 2026-06-22 | 17.50 | $17.98 | 1.2M |
| 2026-06-18 | 17.42 | $17.64 | 789000 |
| 2026-06-17 | 17.37 | $17.25 | 777403 |
| 2026-06-16 | 17.33 | $17.11 | 729887 |
| 2026-06-15 | 17.30 | $17.33 | 901200 |
| 2026-06-12 | 17.26 | $17.14 | 672200 |
| 2026-06-11 | 17.24 | $17.73 | 814800 |
| 2026-06-10 | 17.15 | $17.10 | 1.8M |
| 2026-06-09 | 17.04 | $18.32 | 901400 |
| 2026-06-08 | 16.86 | $17.88 | 587644 |
| 2026-06-05 | 16.71 | $17.93 | 1.1M |
| 2026-06-04 | 16.63 | $18.21 | 969386 |
| 2026-06-03 | 16.51 | $17.33 | 1.1M |
| 2026-06-02 | 16.43 | $17.79 | 1.2M |
| 2026-06-01 | 16.33 | $18.38 | 1.2M |
| 2026-05-29 | 16.17 | $17.97 | 1.5M |
| 2026-05-28 | 16.00 | $17.82 | 1.6M |
| 2026-05-27 | 15.82 | $16.46 | 1.1M |
| 2026-05-26 | 15.72 | $16.10 | 516432 |
| 2026-05-22 | 15.66 | $16.51 | 560306 |
| 2026-05-21 | 15.55 | $16.44 | 422700 |
| 2026-05-20 | 15.44 | $16.52 | 626308 |
| 2026-05-19 | 15.34 | $16.60 | 850700 |
| 2026-05-18 | 15.22 | $16.47 | 1.0M |
| 2026-05-15 | 15.10 | $16.56 | 1.3M |
| 2026-05-14 | 14.98 | $16.58 | 1.6M |
| 2026-05-13 | 14.82 | $16.04 | 3.2M |
| 2026-05-12 | 14.68 | $14.91 | 1.4M |
| 2026-05-11 | 14.55 | $14.69 | 1.4M |
| 2026-05-08 | 14.42 | $14.82 | 3.2M |
| 2026-05-07 | 14.25 | $16.40 | 2.1M |
| 2026-05-06 | 14.03 | $15.86 | 1.0M |
| 2026-05-05 | 13.87 | $15.65 | 964700 |
| 2026-05-04 | 13.70 | $15.72 | 618320 |
| 2026-05-01 | 13.55 | $15.29 | 1.6M |
| 2026-04-30 | 13.41 | $14.58 | 740400 |
| 2026-04-29 | 13.31 | $14.15 | 458000 |
| 2026-04-28 | 13.23 | $14.59 | 772200 |
| 2026-04-27 | 13.11 | $14.72 | 644422 |
| 2026-04-24 | 12.96 | $14.33 | 481905 |
| 2026-04-23 | 12.91 | $14.22 | 1.3M |
| 2026-04-22 | 12.84 | $14.61 | 449818 |
| 2026-04-21 | 12.78 | $14.29 | 724528 |
| 2026-04-20 | 12.76 | $14.04 | 492904 |
| 2026-04-17 | 12.74 | $14.14 | 1.2M |
| 2026-04-16 | 12.73 | $13.37 | 936214 |
| 2026-04-15 | 12.76 | $13.12 | 816200 |
| 2026-04-14 | 12.84 | $12.46 | 641670 |
| 2026-04-13 | 12.96 | $12.12 | 851800 |
| 2026-04-10 | 13.08 | $11.41 | 541600 |
| 2026-04-09 | 13.21 | $11.98 | 553748 |
| 2026-04-08 | 13.29 | $12.53 | 580500 |
| 2026-04-07 | 13.38 | $12.40 | 509800 |
| 2026-04-06 | 13.48 | $12.58 | 583700 |
| 2026-04-02 | 13.55 | $12.58 | 1.0M |
| 2026-04-01 | 13.60 | $12.61 | 669382 |
| 2026-03-31 | 13.65 | $12.57 | 1.3M |
| 2026-03-30 | 13.67 | $12.05 | 835177 |
| 2026-03-27 | 13.71 | $11.86 | 1.2M |
| 2026-03-26 | 13.73 | $13.18 | 668647 |
| 2026-03-25 | 13.72 | $12.96 | 693065 |
| 2026-03-24 | 13.67 | $13.40 | 1.2M |
| 2026-03-23 | 13.58 | $13.90 | 1.1M |
| 2026-03-20 | 13.44 | $13.51 | 4.0M |
| 2026-03-19 | 13.35 | $13.93 | 1.1M |
| 2026-03-18 | 13.25 | $14.11 | 1.5M |
| 2026-03-17 | 13.13 | $14.62 | 1.4M |
| 2026-03-16 | 12.97 | $14.80 | 2.1M |
| 2026-03-13 | 12.79 | $14.53 | 1.2M |
| 2026-03-12 | 12.63 | $14.02 | 981332 |
| 2026-03-11 | 12.47 | $13.74 | 1.5M |
| 2026-03-10 | 12.35 | $14.25 | 2.7M |
| 2026-03-09 | 12.21 | $14.39 | 3.6M |
| 2026-03-06 | 12.07 | $14.05 | 5.4M |
| 2026-03-05 | 11.97 | $13.60 | 2.7M |
| 2026-03-04 | 11.97 | $13.52 | 1.4M |
| 2026-03-03 | 11.95 | $13.00 | 2.0M |
| 2026-03-02 | 12.04 | $12.90 | 1.3M |
| 2026-02-27 | 12.15 | $12.28 | 841617 |
| 2026-02-26 | 12.28 | $12.95 | 957600 |
| 2026-02-25 | 12.41 | $11.95 | 1.3M |
| 2026-02-24 | 12.62 | $11.52 | 1.5M |
| 2026-02-23 | 12.87 | $11.17 | 1.6M |
| 2026-02-20 | 13.13 | $11.62 | 1.3M |
| 2026-02-19 | 13.35 | $11.89 | 469800 |
| 2026-02-18 | 13.54 | $11.72 | 929616 |
| 2026-02-17 | 13.74 | $11.46 | 1.6M |
| 2026-02-13 | 13.98 | $11.31 | 1.1M |
| 2026-02-12 | 14.19 | $11.23 | 1.5M |
| 2026-02-11 | 14.41 | $10.94 | 1.8M |
| 2026-02-10 | 14.67 | $11.33 | 1.2M |
| 2026-02-09 | 14.91 | $11.40 | 1.5M |
| 2026-02-06 | 15.11 | $11.65 | 1.4M |
| 2026-02-05 | 15.35 | $11.99 | 1.1M |
| 2026-02-04 | 15.57 | $13.51 | 1.6M |
| 2026-02-03 | 15.70 | $13.18 | 1.8M |
| 2026-02-02 | 15.79 | $14.86 | 1.0M |
| 2026-01-30 | 15.79 | $14.95 | 1.1M |
| 2026-01-29 | 15.84 | $15.04 | 1.0M |
| 2026-01-28 | 15.85 | $15.41 | 1.1M |
| 2026-01-27 | 15.89 | $16.29 | 1.2M |
| 2026-01-26 | 15.87 | $16.35 | 875375 |
| 2026-01-23 | 15.85 | $16.52 | 1.4M |
| 2026-01-22 | 15.79 | $16.06 | 977005 |
| 2026-01-21 | 15.76 | $15.63 | 1.7M |
| 2026-01-20 | 15.70 | $15.74 | 920100 |
| 2026-01-16 | 15.64 | $16.12 | 1.4M |
| 2026-01-15 | 15.55 | $15.65 | 957204 |
| 2026-01-14 | 15.50 | $15.50 | 866500 |
| 2026-01-13 | 15.45 | $16.13 | 795945 |
| 2026-01-12 | 15.40 | $16.12 | 1.2M |
| 2026-01-09 | 15.37 | $15.41 | 979600 |
| 2026-01-08 | 15.36 | $16.44 | 820652 |
| 2026-01-07 | 15.32 | $16.57 | 1.0M |
| 2026-01-06 | 15.28 | $16.04 | 926454 |
| 2026-01-05 | 15.35 | $15.01 | 841900 |
| 2026-01-02 | 15.47 | $14.90 | 727100 |
| 2025-12-31 | 15.53 | $15.78 | 1.5M |
| 2025-12-30 | 15.66 | $15.34 | 882300 |
| 2025-12-29 | 15.83 | $16.13 | 1.2M |
| 2025-12-26 | 15.96 | $15.95 | 716100 |
| 2025-12-24 | 16.07 | $15.92 | 505532 |
| 2025-12-23 | 16.18 | $15.28 | 634747 |
| 2025-12-22 | 16.33 | $15.49 | 1.3M |
| 2025-12-19 | 16.48 | $14.50 | 939300 |
| 2025-12-18 | 16.67 | $14.42 | 800436 |
| 2025-12-17 | 16.90 | $14.43 | 784921 |
| 2025-12-16 | 17.13 | $14.61 | 579767 |
| 2025-12-15 | 17.37 | $14.59 | 554700 |
| 2025-12-12 | 17.65 | $15.10 | 746519 |
| 2025-12-11 | 17.93 | $15.41 | 1.1M |
| 2025-12-10 | 18.23 | $15.31 | 1.6M |
| 2025-12-09 | 18.51 | $15.65 | 1.1M |
| 2025-12-08 | 18.76 | $15.65 | 2.3M |
| 2025-12-05 | 18.99 | $17.49 | 1.4M |
| 2025-12-04 | 19.21 | $17.39 | 2.2M |
| 2025-12-03 | 19.50 | $16.13 | 6.9M |
| 2025-12-02 | 19.97 | $18.45 | 634800 |
| 2025-12-01 | 20.33 | $18.73 | 392916 |
| 2025-11-28 | 20.62 | $18.73 | 287203 |
| 2025-11-26 | 20.89 | $18.20 | 587441 |
| 2025-11-25 | 21.24 | $18.13 | 943600 |
| 2025-11-24 | 21.68 | $18.14 | 604532 |
| 2025-11-21 | 22.09 | $18.60 | 554105 |
| 2025-11-20 | 22.45 | $18.17 | 603340 |
| 2025-11-19 | 22.83 | $19.11 | 400461 |
| 2025-11-18 | 23.12 | $19.01 | 377426 |
| 2025-11-17 | 23.43 | $19.46 | 342403 |
| 2025-11-14 | 23.71 | $20.05 | 365046 |
| 2025-11-13 | 23.95 | $20.77 | 340521 |
| 2025-11-12 | 24.16 | $21.45 | 313350 |
| 2025-11-11 | 24.36 | $20.81 | 539247 |
| 2025-11-10 | 24.55 | $20.65 | 837860 |
| 2025-11-07 | 24.71 | $20.31 | 1.8M |
| 2025-11-06 | 24.90 | $21.87 | 1.2M |
| 2025-11-05 | 25.02 | $23.30 | 1.7M |
| 2025-11-04 | 25.05 | $25.36 | 675400 |
| 2025-11-03 | 24.95 | $25.67 | 714849 |
| 2025-10-31 | 24.78 | $24.57 | 290913 |
| 2025-10-30 | 24.65 | $24.26 | 504303 |
| 2025-10-29 | 24.57 | $25.20 | 651313 |
| 2025-10-28 | 24.43 | $26.78 | 223300 |
| 2025-10-27 | 24.20 | $26.42 | 238931 |
| 2025-10-24 | 23.99 | $25.87 | 139200 |
| 2025-10-23 | 23.84 | $25.68 | 336533 |
| 2025-10-22 | 23.71 | $24.91 | 153416 |
| 2025-10-21 | 23.61 | $25.12 | 160643 |
| 2025-10-20 | 23.53 | $25.18 | 128800 |
| 2025-10-17 | 23.44 | $24.91 | 324000 |
| 2025-10-16 | 23.33 | $24.94 | 226922 |
| 2025-10-15 | 23.22 | $25.41 | 357729 |
| 2025-10-14 | 23.07 | $24.52 | 177640 |
| 2025-10-13 | 23.03 | $24.00 | 184100 |
| 2025-10-10 | 22.94 | $24.01 | 325412 |
| 2025-10-09 | 22.84 | $24.23 | 363117 |
| 2025-10-08 | 22.73 | $23.98 | 941211 |
| 2025-10-07 | 22.61 | $23.30 | 494040 |
| 2025-10-06 | 22.62 | $22.39 | 329900 |
| 2025-10-03 | 22.70 | $21.89 | 355715 |
| 2025-10-02 | 22.82 | $22.64 | 430009 |
| 2025-10-01 | 22.88 | $22.43 | 275201 |
| 2025-09-30 | 22.93 | $22.11 | 532990 |
| 2025-09-29 | 23.01 | $22.32 | 468440 |
| 2025-09-26 | 23.08 | $22.78 | 518205 |
| 2025-09-25 | 23.13 | $23.08 | 451299 |
| 2025-09-24 | 23.14 | $23.00 | 465145 |
| 2025-09-23 | 23.07 | $23.44 | 236231 |
| 2025-09-22 | 22.95 | $23.32 | 539931 |
| 2025-09-19 | 22.85 | $22.72 | 2.0M |
| 2025-09-18 | 22.78 | $22.76 | 518800 |
| 2025-09-17 | 22.72 | $22.53 | 368219 |
| 2025-09-16 | 22.61 | $23.68 | 809371 |
| 2025-09-15 | 22.47 | $22.14 | 277900 |
| 2025-09-12 | 22.39 | $21.96 | 180700 |
| 2025-09-11 | 22.32 | $22.12 | 537408 |
| 2025-09-10 | 22.22 | $21.58 | 436427 |
| 2025-09-09 | 22.10 | $23.50 | 268830 |
| 2025-09-08 | 21.88 | $24.03 | 519000 |
| 2025-09-05 | 21.63 | $24.28 | 370729 |
| 2025-09-04 | 21.39 | $23.72 | 306866 |
| 2025-09-03 | 21.17 | $23.56 | 468527 |
| 2025-09-02 | 20.86 | $23.77 | 374813 |
| 2025-08-29 | 20.57 | $23.69 | 534216 |
| 2025-08-28 | 20.25 | $23.63 | 477100 |
| 2025-08-27 | 19.94 | $23.32 | 549400 |
| 2025-08-26 | 19.66 | $21.64 | 328100 |
| 2025-08-25 | 19.49 | $21.00 | 264950 |
| 2025-08-22 | 19.37 | $21.32 | 380023 |
| 2025-08-21 | 19.26 | $21.46 | 200119 |
| 2025-08-20 | 19.13 | $21.53 | 285900 |
| 2025-08-19 | 19.02 | $20.33 | 438400 |
| 2025-08-18 | 18.96 | $20.91 | 355845 |
| 2025-08-15 | 18.82 | $20.53 | 173500 |
| 2025-08-14 | 18.68 | $20.41 | 418200 |
| 2025-08-13 | 18.54 | $20.09 | 432814 |
| 2025-08-12 | 18.46 | $19.29 | 431477 |
| 2025-08-11 | 18.40 | $19.06 | 543777 |
| 2025-08-08 | 18.32 | $19.02 | 931444 |
| 2025-08-07 | 18.25 | $19.46 | 601200 |
| 2025-08-06 | 18.18 | $19.44 | 1.1M |
| 2025-08-05 | 18.05 | $17.33 | 315400 |
| 2025-08-04 | 18.05 | $17.84 | 403100 |
| 2025-08-01 | 18.10 | $17.38 | 405700 |
| 2025-07-31 | 18.16 | $17.52 | 286500 |
| 2025-07-30 | 18.19 | $17.68 | 333893 |
| 2025-07-29 | 18.22 | $18.18 | 392100 |
| 2025-07-28 | 18.22 | $18.58 | 332506 |
| 2025-07-25 | 18.17 | $19.21 | 325311 |
| 2025-07-24 | 18.11 | $18.87 | 434337 |
| 2025-07-23 | 18.04 | $19.25 | 435034 |
| 2025-07-22 | 17.86 | $19.23 | 598500 |
| 2025-07-21 | 17.64 | $18.11 | 600663 |
| 2025-07-18 | 17.50 | $17.58 | 192711 |
| 2025-07-17 | 17.39 | $17.69 | 470377 |
| 2025-07-16 | 17.27 | $18.50 | 453800 |
| 2025-07-15 | 17.13 | $17.99 | 352070 |
| 2025-07-14 | 17.08 | $17.55 | 371695 |
| 2025-07-11 | 17.07 | $17.67 | 505100 |
| 2025-07-10 | 16.95 | $17.92 | 700141 |
| 2025-07-09 | 16.97 | $16.85 | 594200 |
| 2025-07-08 | 17.25 | $17.48 | 467500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
21.93
2026-07-24
Close Price
$20.53
Vol: 1.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.46
Average
17.89
Maximum
24.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 21.93 | $20.53 | 1.2M |
| 2026-07-23 | 22.08 | $21.20 | 1.9M |
| 2026-07-22 | 22.17 | $21.84 | 1.1M |
| 2026-07-21 | 22.21 | $22.99 | 907444 |
| 2026-07-20 | 22.12 | $23.89 | 885800 |
| 2026-07-17 | 21.94 | $23.70 | 1.1M |
| 2026-07-16 | 21.75 | $23.67 | 1.3M |
| 2026-07-15 | 21.55 | $23.73 | 1.7M |
| 2026-07-14 | 21.32 | $23.44 | 567100 |
| 2026-07-13 | 21.10 | $23.50 | 1.1M |
| 2026-07-10 | 20.85 | $23.28 | 734900 |
| 2026-07-09 | 20.59 | $23.55 | 954323 |
| 2026-07-08 | 20.28 | $22.98 | 1.3M |
| 2026-07-07 | 19.99 | $23.00 | 2.5M |
| 2026-07-06 | 19.68 | $22.85 | 728000 |
| 2026-07-02 | 19.34 | $22.39 | 835400 |
| 2026-07-01 | 19.02 | $22.62 | 1.4M |
| 2026-06-30 | 18.64 | $21.95 | 853700 |
| 2026-06-29 | 18.30 | $21.67 | 1.8M |
| 2026-06-26 | 17.94 | $20.89 | 3.3M |
| 2026-06-25 | 17.63 | $18.90 | 908400 |
| 2026-06-24 | 17.50 | $18.60 | 707337 |
| 2026-06-23 | 17.38 | $18.30 | 1.1M |
| 2026-06-22 | 17.28 | $17.98 | 1.2M |
| 2026-06-18 | 17.21 | $17.64 | 789000 |
| 2026-06-17 | 17.17 | $17.25 | 777403 |
| 2026-06-16 | 17.16 | $17.11 | 729887 |
| 2026-06-15 | 17.16 | $17.33 | 901200 |
| 2026-06-12 | 17.14 | $17.14 | 672200 |
| 2026-06-11 | 17.14 | $17.73 | 814800 |
| 2026-06-10 | 17.08 | $17.10 | 1.8M |
| 2026-06-09 | 17.08 | $18.32 | 901400 |
| 2026-06-08 | 16.95 | $17.88 | 587644 |
| 2026-06-05 | 16.85 | $17.93 | 1.1M |
| 2026-06-04 | 16.74 | $18.21 | 969386 |
| 2026-06-03 | 16.58 | $17.33 | 1.1M |
| 2026-06-02 | 16.51 | $17.79 | 1.2M |
| 2026-06-01 | 16.37 | $18.38 | 1.2M |
| 2026-05-29 | 16.16 | $17.97 | 1.5M |
| 2026-05-28 | 15.97 | $17.82 | 1.6M |
| 2026-05-27 | 15.77 | $16.46 | 1.1M |
| 2026-05-26 | 15.70 | $16.10 | 516432 |
| 2026-05-22 | 15.66 | $16.51 | 560306 |
| 2026-05-21 | 15.57 | $16.44 | 422700 |
| 2026-05-20 | 15.48 | $16.52 | 626308 |
| 2026-05-19 | 15.37 | $16.60 | 850700 |
| 2026-05-18 | 15.24 | $16.47 | 1.0M |
| 2026-05-15 | 15.11 | $16.56 | 1.3M |
| 2026-05-14 | 14.95 | $16.58 | 1.6M |
| 2026-05-13 | 14.78 | $16.04 | 3.2M |
| 2026-05-12 | 14.65 | $14.91 | 1.4M |
| 2026-05-11 | 14.62 | $14.69 | 1.4M |
| 2026-05-08 | 14.62 | $14.82 | 3.2M |
| 2026-05-07 | 14.59 | $16.40 | 2.1M |
| 2026-05-06 | 14.40 | $15.86 | 1.0M |
| 2026-05-05 | 14.25 | $15.65 | 964700 |
| 2026-05-04 | 14.10 | $15.72 | 618320 |
| 2026-05-01 | 13.93 | $15.29 | 1.6M |
| 2026-04-30 | 13.79 | $14.58 | 740400 |
| 2026-04-29 | 13.71 | $14.15 | 458000 |
| 2026-04-28 | 13.66 | $14.59 | 772200 |
| 2026-04-27 | 13.56 | $14.72 | 644422 |
| 2026-04-24 | 13.44 | $14.33 | 481905 |
| 2026-04-23 | 13.35 | $14.22 | 1.3M |
| 2026-04-22 | 13.26 | $14.61 | 449818 |
| 2026-04-21 | 13.12 | $14.29 | 724528 |
| 2026-04-20 | 12.99 | $14.04 | 492904 |
| 2026-04-17 | 12.88 | $14.14 | 1.2M |
| 2026-04-16 | 12.75 | $13.37 | 936214 |
| 2026-04-15 | 12.68 | $13.12 | 816200 |
| 2026-04-14 | 12.64 | $12.46 | 641670 |
| 2026-04-13 | 12.66 | $12.12 | 851800 |
| 2026-04-10 | 12.71 | $11.41 | 541600 |
| 2026-04-09 | 12.85 | $11.98 | 553748 |
| 2026-04-08 | 12.94 | $12.53 | 580500 |
| 2026-04-07 | 12.99 | $12.40 | 509800 |
| 2026-04-06 | 13.05 | $12.58 | 583700 |
| 2026-04-02 | 13.10 | $12.58 | 1.0M |
| 2026-04-01 | 13.15 | $12.61 | 669382 |
| 2026-03-31 | 13.21 | $12.57 | 1.3M |
| 2026-03-30 | 13.27 | $12.05 | 835177 |
| 2026-03-27 | 13.40 | $11.86 | 1.2M |
| 2026-03-26 | 13.57 | $13.18 | 668647 |
| 2026-03-25 | 13.61 | $12.96 | 693065 |
| 2026-03-24 | 13.67 | $13.40 | 1.2M |
| 2026-03-23 | 13.70 | $13.90 | 1.1M |
| 2026-03-20 | 13.68 | $13.51 | 4.0M |
| 2026-03-19 | 13.70 | $13.93 | 1.1M |
| 2026-03-18 | 13.68 | $14.11 | 1.5M |
| 2026-03-17 | 13.63 | $14.62 | 1.4M |
| 2026-03-16 | 13.53 | $14.80 | 2.1M |
| 2026-03-13 | 13.39 | $14.53 | 1.2M |
| 2026-03-12 | 13.27 | $14.02 | 981332 |
| 2026-03-11 | 13.19 | $13.74 | 1.5M |
| 2026-03-10 | 13.13 | $14.25 | 2.7M |
| 2026-03-09 | 13.02 | $14.39 | 3.6M |
| 2026-03-06 | 12.87 | $14.05 | 5.4M |
| 2026-03-05 | 12.75 | $13.60 | 2.7M |
| 2026-03-04 | 12.66 | $13.52 | 1.4M |
| 2026-03-03 | 12.57 | $13.00 | 2.0M |
| 2026-03-02 | 12.52 | $12.90 | 1.3M |
| 2026-02-27 | 12.48 | $12.28 | 841617 |
| 2026-02-26 | 12.50 | $12.95 | 957600 |
| 2026-02-25 | 12.46 | $11.95 | 1.3M |
| 2026-02-24 | 12.51 | $11.52 | 1.5M |
| 2026-02-23 | 12.62 | $11.17 | 1.6M |
| 2026-02-20 | 12.77 | $11.62 | 1.3M |
| 2026-02-19 | 12.89 | $11.89 | 469800 |
| 2026-02-18 | 12.99 | $11.72 | 929616 |
| 2026-02-17 | 13.13 | $11.46 | 1.6M |
| 2026-02-13 | 13.30 | $11.31 | 1.1M |
| 2026-02-12 | 13.51 | $11.23 | 1.5M |
| 2026-02-11 | 13.75 | $10.94 | 1.8M |
| 2026-02-10 | 14.05 | $11.33 | 1.2M |
| 2026-02-09 | 14.34 | $11.40 | 1.5M |
| 2026-02-06 | 14.65 | $11.65 | 1.4M |
| 2026-02-05 | 14.96 | $11.99 | 1.1M |
| 2026-02-04 | 15.27 | $13.51 | 1.6M |
| 2026-02-03 | 15.46 | $13.18 | 1.8M |
| 2026-02-02 | 15.70 | $14.86 | 1.0M |
| 2026-01-30 | 15.79 | $14.95 | 1.1M |
| 2026-01-29 | 15.88 | $15.04 | 1.0M |
| 2026-01-28 | 15.96 | $15.41 | 1.1M |
| 2026-01-27 | 16.02 | $16.29 | 1.2M |
| 2026-01-26 | 15.99 | $16.35 | 875375 |
| 2026-01-23 | 15.96 | $16.52 | 1.4M |
| 2026-01-22 | 15.90 | $16.06 | 977005 |
| 2026-01-21 | 15.88 | $15.63 | 1.7M |
| 2026-01-20 | 15.91 | $15.74 | 920100 |
| 2026-01-16 | 15.92 | $16.12 | 1.4M |
| 2026-01-15 | 15.90 | $15.65 | 957204 |
| 2026-01-14 | 15.93 | $15.50 | 866500 |
| 2026-01-13 | 15.98 | $16.13 | 795945 |
| 2026-01-12 | 15.96 | $16.12 | 1.2M |
| 2026-01-09 | 15.94 | $15.41 | 979600 |
| 2026-01-08 | 16.00 | $16.44 | 820652 |
| 2026-01-07 | 15.95 | $16.57 | 1.0M |
| 2026-01-06 | 15.89 | $16.04 | 926454 |
| 2026-01-05 | 15.87 | $15.01 | 841900 |
| 2026-01-02 | 15.96 | $14.90 | 727100 |
| 2025-12-31 | 16.07 | $15.78 | 1.5M |
| 2025-12-30 | 16.11 | $15.34 | 882300 |
| 2025-12-29 | 16.19 | $16.13 | 1.2M |
| 2025-12-26 | 16.19 | $15.95 | 716100 |
| 2025-12-24 | 16.22 | $15.92 | 505532 |
| 2025-12-23 | 16.25 | $15.28 | 634747 |
| 2025-12-22 | 16.35 | $15.49 | 1.3M |
| 2025-12-19 | 16.44 | $14.50 | 939300 |
| 2025-12-18 | 16.65 | $14.42 | 800436 |
| 2025-12-17 | 16.88 | $14.43 | 784921 |
| 2025-12-16 | 17.14 | $14.61 | 579767 |
| 2025-12-15 | 17.40 | $14.59 | 554700 |
| 2025-12-12 | 17.70 | $15.10 | 746519 |
| 2025-12-11 | 17.97 | $15.41 | 1.1M |
| 2025-12-10 | 18.24 | $15.31 | 1.6M |
| 2025-12-09 | 18.55 | $15.65 | 1.1M |
| 2025-12-08 | 18.86 | $15.65 | 2.3M |
| 2025-12-05 | 19.20 | $17.49 | 1.4M |
| 2025-12-04 | 19.38 | $17.39 | 2.2M |
| 2025-12-03 | 19.58 | $16.13 | 6.9M |
| 2025-12-02 | 19.95 | $18.45 | 634800 |
| 2025-12-01 | 20.11 | $18.73 | 392916 |
| 2025-11-28 | 20.25 | $18.73 | 287203 |
| 2025-11-26 | 20.41 | $18.20 | 587441 |
| 2025-11-25 | 20.64 | $18.13 | 943600 |
| 2025-11-24 | 20.91 | $18.14 | 604532 |
| 2025-11-21 | 21.20 | $18.60 | 554105 |
| 2025-11-20 | 21.47 | $18.17 | 603340 |
| 2025-11-19 | 21.82 | $19.11 | 400461 |
| 2025-11-18 | 22.11 | $19.01 | 377426 |
| 2025-11-17 | 22.43 | $19.46 | 342403 |
| 2025-11-14 | 22.74 | $20.05 | 365046 |
| 2025-11-13 | 23.03 | $20.77 | 340521 |
| 2025-11-12 | 23.27 | $21.45 | 313350 |
| 2025-11-11 | 23.46 | $20.81 | 539247 |
| 2025-11-10 | 23.74 | $20.65 | 837860 |
| 2025-11-07 | 24.06 | $20.31 | 1.8M |
| 2025-11-06 | 24.46 | $21.87 | 1.2M |
| 2025-11-05 | 24.73 | $23.30 | 1.7M |
| 2025-11-04 | 24.88 | $25.36 | 675400 |
| 2025-11-03 | 24.83 | $25.67 | 714849 |
| 2025-10-31 | 24.74 | $24.57 | 290913 |
| 2025-10-30 | 24.76 | $24.26 | 504303 |
| 2025-10-29 | 24.81 | $25.20 | 651313 |
| 2025-10-28 | 24.77 | $26.78 | 223300 |
| 2025-10-27 | 24.56 | $26.42 | 238931 |
| 2025-10-24 | 24.36 | $25.87 | 139200 |
| 2025-10-23 | 24.20 | $25.68 | 336533 |
| 2025-10-22 | 24.04 | $24.91 | 153416 |
| 2025-10-21 | 23.95 | $25.12 | 160643 |
| 2025-10-20 | 23.83 | $25.18 | 128800 |
| 2025-10-17 | 23.69 | $24.91 | 324000 |
| 2025-10-16 | 23.56 | $24.94 | 226922 |
| 2025-10-15 | 23.42 | $25.41 | 357729 |
| 2025-10-14 | 23.21 | $24.52 | 177640 |
| 2025-10-13 | 23.07 | $24.00 | 184100 |
| 2025-10-10 | 22.97 | $24.01 | 325412 |
| 2025-10-09 | 22.86 | $24.23 | 363117 |
| 2025-10-08 | 22.71 | $23.98 | 941211 |
| 2025-10-07 | 22.58 | $23.30 | 494040 |
| 2025-10-06 | 22.51 | $22.39 | 329900 |
| 2025-10-03 | 22.52 | $21.89 | 355715 |
| 2025-10-02 | 22.58 | $22.64 | 430009 |
| 2025-10-01 | 22.58 | $22.43 | 275201 |
| 2025-09-30 | 22.59 | $22.11 | 532990 |
| 2025-09-29 | 22.65 | $22.32 | 468440 |
| 2025-09-26 | 22.68 | $22.78 | 518205 |
| 2025-09-25 | 22.67 | $23.08 | 451299 |
| 2025-09-24 | 22.63 | $23.00 | 465145 |
| 2025-09-23 | 22.59 | $23.44 | 236231 |
| 2025-09-22 | 22.50 | $23.32 | 539931 |
| 2025-09-19 | 22.41 | $22.72 | 2.0M |
| 2025-09-18 | 22.38 | $22.76 | 518800 |
| 2025-09-17 | 22.34 | $22.53 | 368219 |
| 2025-09-16 | 22.32 | $23.68 | 809371 |
| 2025-09-15 | 22.17 | $22.14 | 277900 |
| 2025-09-12 | 22.18 | $21.96 | 180700 |
| 2025-09-11 | 22.20 | $22.12 | 537408 |
| 2025-09-10 | 22.21 | $21.58 | 436427 |
| 2025-09-09 | 22.27 | $23.50 | 268830 |
| 2025-09-08 | 22.14 | $24.03 | 519000 |
| 2025-09-05 | 21.95 | $24.28 | 370729 |
| 2025-09-04 | 21.70 | $23.72 | 306866 |
| 2025-09-03 | 21.49 | $23.56 | 468527 |
| 2025-09-02 | 21.27 | $23.77 | 374813 |
| 2025-08-29 | 21.01 | $23.69 | 534216 |
| 2025-08-28 | 20.72 | $23.63 | 477100 |
| 2025-08-27 | 20.42 | $23.32 | 549400 |
| 2025-08-26 | 20.11 | $21.64 | 328100 |
| 2025-08-25 | 19.95 | $21.00 | 264950 |
| 2025-08-22 | 19.84 | $21.32 | 380023 |
| 2025-08-21 | 19.69 | $21.46 | 200119 |
| 2025-08-20 | 19.50 | $21.53 | 285900 |
| 2025-08-19 | 19.28 | $20.33 | 438400 |
| 2025-08-18 | 19.17 | $20.91 | 355845 |
| 2025-08-15 | 18.99 | $20.53 | 173500 |
| 2025-08-14 | 18.83 | $20.41 | 418200 |
| 2025-08-13 | 18.66 | $20.09 | 432814 |
| 2025-08-12 | 18.51 | $19.29 | 431477 |
| 2025-08-11 | 18.43 | $19.06 | 543777 |
| 2025-08-08 | 18.36 | $19.02 | 931444 |
| 2025-08-07 | 18.30 | $19.46 | 601200 |
| 2025-08-06 | 18.17 | $19.44 | 1.1M |
| 2025-08-05 | 18.04 | $17.33 | 315400 |
| 2025-08-04 | 18.11 | $17.84 | 403100 |
| 2025-08-01 | 18.14 | $17.38 | 405700 |
| 2025-07-31 | 18.22 | $17.52 | 286500 |
| 2025-07-30 | 18.30 | $17.68 | 333893 |
| 2025-07-29 | 18.36 | $18.18 | 392100 |
| 2025-07-28 | 18.38 | $18.58 | 332506 |
| 2025-07-25 | 18.36 | $19.21 | 325311 |
| 2025-07-24 | 18.27 | $18.87 | 434337 |
| 2025-07-23 | 18.21 | $19.25 | 435034 |
| 2025-07-22 | 18.10 | $19.23 | 598500 |
| 2025-07-21 | 17.98 | $18.11 | 600663 |
| 2025-07-18 | 17.97 | $17.58 | 192711 |
| 2025-07-17 | 18.01 | $17.69 | 470377 |
| 2025-07-16 | 18.04 | $18.50 | 453800 |
| 2025-07-15 | 17.99 | $17.99 | 352070 |
| 2025-07-14 | 17.99 | $17.55 | 371695 |
| 2025-07-11 | 18.04 | $17.67 | 505100 |
| 2025-07-10 | 18.08 | $17.92 | 700141 |
| 2025-07-09 | 18.10 | $16.85 | 594200 |
| 2025-07-08 | 18.23 | $17.48 | 467500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
22.73
2026-07-24
Close Price
$20.53
Vol: 1.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.79
Average
17.90
Maximum
25.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.73 | $20.53 | 1.2M |
| 2026-07-23 | 22.93 | $21.20 | 1.9M |
| 2026-07-22 | 23.05 | $21.84 | 1.1M |
| 2026-07-21 | 23.09 | $22.99 | 907444 |
| 2026-07-20 | 23.00 | $23.89 | 885800 |
| 2026-07-17 | 22.80 | $23.70 | 1.1M |
| 2026-07-16 | 22.58 | $23.67 | 1.3M |
| 2026-07-15 | 22.33 | $23.73 | 1.7M |
| 2026-07-14 | 22.05 | $23.44 | 567100 |
| 2026-07-13 | 21.77 | $23.50 | 1.1M |
| 2026-07-10 | 21.45 | $23.28 | 734900 |
| 2026-07-09 | 21.12 | $23.55 | 954323 |
| 2026-07-08 | 20.74 | $22.98 | 1.3M |
| 2026-07-07 | 20.40 | $23.00 | 2.5M |
| 2026-07-06 | 20.02 | $22.85 | 728000 |
| 2026-07-02 | 19.64 | $22.39 | 835400 |
| 2026-07-01 | 19.28 | $22.62 | 1.4M |
| 2026-06-30 | 18.87 | $21.95 | 853700 |
| 2026-06-29 | 18.51 | $21.67 | 1.8M |
| 2026-06-26 | 18.16 | $20.89 | 3.3M |
| 2026-06-25 | 17.87 | $18.90 | 908400 |
| 2026-06-24 | 17.76 | $18.60 | 707337 |
| 2026-06-23 | 17.66 | $18.30 | 1.1M |
| 2026-06-22 | 17.59 | $17.98 | 1.2M |
| 2026-06-18 | 17.53 | $17.64 | 789000 |
| 2026-06-17 | 17.51 | $17.25 | 777403 |
| 2026-06-16 | 17.52 | $17.11 | 729887 |
| 2026-06-15 | 17.53 | $17.33 | 901200 |
| 2026-06-12 | 17.53 | $17.14 | 672200 |
| 2026-06-11 | 17.54 | $17.73 | 814800 |
| 2026-06-10 | 17.48 | $17.10 | 1.8M |
| 2026-06-09 | 17.48 | $18.32 | 901400 |
| 2026-06-08 | 17.34 | $17.88 | 587644 |
| 2026-06-05 | 17.23 | $17.93 | 1.1M |
| 2026-06-04 | 17.10 | $18.21 | 969386 |
| 2026-06-03 | 16.94 | $17.33 | 1.1M |
| 2026-06-02 | 16.85 | $17.79 | 1.2M |
| 2026-06-01 | 16.71 | $18.38 | 1.2M |
| 2026-05-29 | 16.50 | $17.97 | 1.5M |
| 2026-05-28 | 16.32 | $17.82 | 1.6M |
| 2026-05-27 | 16.13 | $16.46 | 1.1M |
| 2026-05-26 | 16.06 | $16.10 | 516432 |
| 2026-05-22 | 16.01 | $16.51 | 560306 |
| 2026-05-21 | 15.92 | $16.44 | 422700 |
| 2026-05-20 | 15.83 | $16.52 | 626308 |
| 2026-05-19 | 15.71 | $16.60 | 850700 |
| 2026-05-18 | 15.58 | $16.47 | 1.0M |
| 2026-05-15 | 15.45 | $16.56 | 1.3M |
| 2026-05-14 | 15.30 | $16.58 | 1.6M |
| 2026-05-13 | 15.13 | $16.04 | 3.2M |
| 2026-05-12 | 15.00 | $14.91 | 1.4M |
| 2026-05-11 | 14.97 | $14.69 | 1.4M |
| 2026-05-08 | 14.95 | $14.82 | 3.2M |
| 2026-05-07 | 14.89 | $16.40 | 2.1M |
| 2026-05-06 | 14.67 | $15.86 | 1.0M |
| 2026-05-05 | 14.48 | $15.65 | 964700 |
| 2026-05-04 | 14.29 | $15.72 | 618320 |
| 2026-05-01 | 14.08 | $15.29 | 1.6M |
| 2026-04-30 | 13.90 | $14.58 | 740400 |
| 2026-04-29 | 13.78 | $14.15 | 458000 |
| 2026-04-28 | 13.70 | $14.59 | 772200 |
| 2026-04-27 | 13.56 | $14.72 | 644422 |
| 2026-04-24 | 13.39 | $14.33 | 481905 |
| 2026-04-23 | 13.25 | $14.22 | 1.3M |
| 2026-04-22 | 13.12 | $14.61 | 449818 |
| 2026-04-21 | 12.95 | $14.29 | 724528 |
| 2026-04-20 | 12.80 | $14.04 | 492904 |
| 2026-04-17 | 12.68 | $14.14 | 1.2M |
| 2026-04-16 | 12.54 | $13.37 | 936214 |
| 2026-04-15 | 12.49 | $13.12 | 816200 |
| 2026-04-14 | 12.46 | $12.46 | 641670 |
| 2026-04-13 | 12.51 | $12.12 | 851800 |
| 2026-04-10 | 12.60 | $11.41 | 541600 |
| 2026-04-09 | 12.77 | $11.98 | 553748 |
| 2026-04-08 | 12.89 | $12.53 | 580500 |
| 2026-04-07 | 12.97 | $12.40 | 509800 |
| 2026-04-06 | 13.08 | $12.58 | 583700 |
| 2026-04-02 | 13.17 | $12.58 | 1.0M |
| 2026-04-01 | 13.27 | $12.61 | 669382 |
| 2026-03-31 | 13.37 | $12.57 | 1.3M |
| 2026-03-30 | 13.47 | $12.05 | 835177 |
| 2026-03-27 | 13.63 | $11.86 | 1.2M |
| 2026-03-26 | 13.81 | $13.18 | 668647 |
| 2026-03-25 | 13.86 | $12.96 | 693065 |
| 2026-03-24 | 13.93 | $13.40 | 1.2M |
| 2026-03-23 | 13.94 | $13.90 | 1.1M |
| 2026-03-20 | 13.90 | $13.51 | 4.0M |
| 2026-03-19 | 13.88 | $13.93 | 1.1M |
| 2026-03-18 | 13.82 | $14.11 | 1.5M |
| 2026-03-17 | 13.73 | $14.62 | 1.4M |
| 2026-03-16 | 13.57 | $14.80 | 2.1M |
| 2026-03-13 | 13.38 | $14.53 | 1.2M |
| 2026-03-12 | 13.20 | $14.02 | 981332 |
| 2026-03-11 | 13.05 | $13.74 | 1.5M |
| 2026-03-10 | 12.92 | $14.25 | 2.7M |
| 2026-03-09 | 12.72 | $14.39 | 3.6M |
| 2026-03-06 | 12.50 | $14.05 | 5.4M |
| 2026-03-05 | 12.30 | $13.60 | 2.7M |
| 2026-03-04 | 12.15 | $13.52 | 1.4M |
| 2026-03-03 | 12.00 | $13.00 | 2.0M |
| 2026-03-02 | 11.91 | $12.90 | 1.3M |
| 2026-02-27 | 11.84 | $12.28 | 841617 |
| 2026-02-26 | 11.84 | $12.95 | 957600 |
| 2026-02-25 | 11.79 | $11.95 | 1.3M |
| 2026-02-24 | 11.85 | $11.52 | 1.5M |
| 2026-02-23 | 11.98 | $11.17 | 1.6M |
| 2026-02-20 | 12.16 | $11.62 | 1.3M |
| 2026-02-19 | 12.33 | $11.89 | 469800 |
| 2026-02-18 | 12.49 | $11.72 | 929616 |
| 2026-02-17 | 12.68 | $11.46 | 1.6M |
| 2026-02-13 | 12.92 | $11.31 | 1.1M |
| 2026-02-12 | 13.19 | $11.23 | 1.5M |
| 2026-02-11 | 13.50 | $10.94 | 1.8M |
| 2026-02-10 | 13.85 | $11.33 | 1.2M |
| 2026-02-09 | 14.19 | $11.40 | 1.5M |
| 2026-02-06 | 14.54 | $11.65 | 1.4M |
| 2026-02-05 | 14.90 | $11.99 | 1.1M |
| 2026-02-04 | 15.24 | $13.51 | 1.6M |
| 2026-02-03 | 15.45 | $13.18 | 1.8M |
| 2026-02-02 | 15.69 | $14.86 | 1.0M |
| 2026-01-30 | 15.78 | $14.95 | 1.1M |
| 2026-01-29 | 15.87 | $15.04 | 1.0M |
| 2026-01-28 | 15.95 | $15.41 | 1.1M |
| 2026-01-27 | 15.99 | $16.29 | 1.2M |
| 2026-01-26 | 15.95 | $16.35 | 875375 |
| 2026-01-23 | 15.90 | $16.52 | 1.4M |
| 2026-01-22 | 15.83 | $16.06 | 977005 |
| 2026-01-21 | 15.80 | $15.63 | 1.7M |
| 2026-01-20 | 15.81 | $15.74 | 920100 |
| 2026-01-16 | 15.80 | $16.12 | 1.4M |
| 2026-01-15 | 15.75 | $15.65 | 957204 |
| 2026-01-14 | 15.73 | $15.50 | 866500 |
| 2026-01-13 | 15.73 | $16.13 | 795945 |
| 2026-01-12 | 15.66 | $16.12 | 1.2M |
| 2026-01-09 | 15.59 | $15.41 | 979600 |
| 2026-01-08 | 15.58 | $16.44 | 820652 |
| 2026-01-07 | 15.48 | $16.57 | 1.0M |
| 2026-01-06 | 15.35 | $16.04 | 926454 |
| 2026-01-05 | 15.29 | $15.01 | 841900 |
| 2026-01-02 | 15.33 | $14.90 | 727100 |
| 2025-12-31 | 15.39 | $15.78 | 1.5M |
| 2025-12-30 | 15.38 | $15.34 | 882300 |
| 2025-12-29 | 15.43 | $16.13 | 1.2M |
| 2025-12-26 | 15.41 | $15.95 | 716100 |
| 2025-12-24 | 15.42 | $15.92 | 505532 |
| 2025-12-23 | 15.45 | $15.28 | 634747 |
| 2025-12-22 | 15.55 | $15.49 | 1.3M |
| 2025-12-19 | 15.64 | $14.50 | 939300 |
| 2025-12-18 | 15.85 | $14.42 | 800436 |
| 2025-12-17 | 16.08 | $14.43 | 784921 |
| 2025-12-16 | 16.34 | $14.61 | 579767 |
| 2025-12-15 | 16.60 | $14.59 | 554700 |
| 2025-12-12 | 16.89 | $15.10 | 746519 |
| 2025-12-11 | 17.16 | $15.41 | 1.1M |
| 2025-12-10 | 17.43 | $15.31 | 1.6M |
| 2025-12-09 | 17.74 | $15.65 | 1.1M |
| 2025-12-08 | 18.03 | $15.65 | 2.3M |
| 2025-12-05 | 18.35 | $17.49 | 1.4M |
| 2025-12-04 | 18.51 | $17.39 | 2.2M |
| 2025-12-03 | 18.72 | $16.13 | 6.9M |
| 2025-12-02 | 19.08 | $18.45 | 634800 |
| 2025-12-01 | 19.26 | $18.73 | 392916 |
| 2025-11-28 | 19.44 | $18.73 | 287203 |
| 2025-11-26 | 19.65 | $18.20 | 587441 |
| 2025-11-25 | 19.94 | $18.13 | 943600 |
| 2025-11-24 | 20.27 | $18.14 | 604532 |
| 2025-11-21 | 20.65 | $18.60 | 554105 |
| 2025-11-20 | 21.02 | $18.17 | 603340 |
| 2025-11-19 | 21.46 | $19.11 | 400461 |
| 2025-11-18 | 21.84 | $19.01 | 377426 |
| 2025-11-17 | 22.26 | $19.46 | 342403 |
| 2025-11-14 | 22.67 | $20.05 | 365046 |
| 2025-11-13 | 23.04 | $20.77 | 340521 |
| 2025-11-12 | 23.36 | $21.45 | 313350 |
| 2025-11-11 | 23.64 | $20.81 | 539247 |
| 2025-11-10 | 24.00 | $20.65 | 837860 |
| 2025-11-07 | 24.38 | $20.31 | 1.8M |
| 2025-11-06 | 24.82 | $21.87 | 1.2M |
| 2025-11-05 | 25.12 | $23.30 | 1.7M |
| 2025-11-04 | 25.29 | $25.36 | 675400 |
| 2025-11-03 | 25.25 | $25.67 | 714849 |
| 2025-10-31 | 25.16 | $24.57 | 290913 |
| 2025-10-30 | 25.17 | $24.26 | 504303 |
| 2025-10-29 | 25.20 | $25.20 | 651313 |
| 2025-10-28 | 25.13 | $26.78 | 223300 |
| 2025-10-27 | 24.88 | $26.42 | 238931 |
| 2025-10-24 | 24.65 | $25.87 | 139200 |
| 2025-10-23 | 24.46 | $25.68 | 336533 |
| 2025-10-22 | 24.27 | $24.91 | 153416 |
| 2025-10-21 | 24.14 | $25.12 | 160643 |
| 2025-10-20 | 23.99 | $25.18 | 128800 |
| 2025-10-17 | 23.83 | $24.91 | 324000 |
| 2025-10-16 | 23.68 | $24.94 | 226922 |
| 2025-10-15 | 23.51 | $25.41 | 357729 |
| 2025-10-14 | 23.29 | $24.52 | 177640 |
| 2025-10-13 | 23.15 | $24.00 | 184100 |
| 2025-10-10 | 23.05 | $24.01 | 325412 |
| 2025-10-09 | 22.93 | $24.23 | 363117 |
| 2025-10-08 | 22.79 | $23.98 | 941211 |
| 2025-10-07 | 22.66 | $23.30 | 494040 |
| 2025-10-06 | 22.60 | $22.39 | 329900 |
| 2025-10-03 | 22.63 | $21.89 | 355715 |
| 2025-10-02 | 22.71 | $22.64 | 430009 |
| 2025-10-01 | 22.74 | $22.43 | 275201 |
| 2025-09-30 | 22.78 | $22.11 | 532990 |
| 2025-09-29 | 22.87 | $22.32 | 468440 |
| 2025-09-26 | 22.94 | $22.78 | 518205 |
| 2025-09-25 | 22.98 | $23.08 | 451299 |
| 2025-09-24 | 22.98 | $23.00 | 465145 |
| 2025-09-23 | 22.99 | $23.44 | 236231 |
| 2025-09-22 | 22.94 | $23.32 | 539931 |
| 2025-09-19 | 22.90 | $22.72 | 2.0M |
| 2025-09-18 | 22.90 | $22.76 | 518800 |
| 2025-09-17 | 22.90 | $22.53 | 368219 |
| 2025-09-16 | 22.91 | $23.68 | 809371 |
| 2025-09-15 | 22.79 | $22.14 | 277900 |
| 2025-09-12 | 22.82 | $21.96 | 180700 |
| 2025-09-11 | 22.85 | $22.12 | 537408 |
| 2025-09-10 | 22.86 | $21.58 | 436427 |
| 2025-09-09 | 22.91 | $23.50 | 268830 |
| 2025-09-08 | 22.75 | $24.03 | 519000 |
| 2025-09-05 | 22.53 | $24.28 | 370729 |
| 2025-09-04 | 22.25 | $23.72 | 306866 |
| 2025-09-03 | 22.01 | $23.56 | 468527 |
| 2025-09-02 | 21.75 | $23.77 | 374813 |
| 2025-08-29 | 21.44 | $23.69 | 534216 |
| 2025-08-28 | 21.12 | $23.63 | 477100 |
| 2025-08-27 | 20.77 | $23.32 | 549400 |
| 2025-08-26 | 20.42 | $21.64 | 328100 |
| 2025-08-25 | 20.21 | $21.00 | 264950 |
| 2025-08-22 | 20.06 | $21.32 | 380023 |
| 2025-08-21 | 19.86 | $21.46 | 200119 |
| 2025-08-20 | 19.64 | $21.53 | 285900 |
| 2025-08-19 | 19.40 | $20.33 | 438400 |
| 2025-08-18 | 19.27 | $20.91 | 355845 |
| 2025-08-15 | 19.07 | $20.53 | 173500 |
| 2025-08-14 | 18.90 | $20.41 | 418200 |
| 2025-08-13 | 18.72 | $20.09 | 432814 |
| 2025-08-12 | 18.56 | $19.29 | 431477 |
| 2025-08-11 | 18.48 | $19.06 | 543777 |
| 2025-08-08 | 18.41 | $19.02 | 931444 |
| 2025-08-07 | 18.33 | $19.46 | 601200 |
| 2025-08-06 | 18.21 | $19.44 | 1.1M |
| 2025-08-05 | 18.08 | $17.33 | 315400 |
| 2025-08-04 | 18.15 | $17.84 | 403100 |
| 2025-08-01 | 18.17 | $17.38 | 405700 |
| 2025-07-31 | 18.25 | $17.52 | 286500 |
| 2025-07-30 | 18.31 | $17.68 | 333893 |
| 2025-07-29 | 18.36 | $18.18 | 392100 |
| 2025-07-28 | 18.36 | $18.58 | 332506 |
| 2025-07-25 | 18.33 | $19.21 | 325311 |
| 2025-07-24 | 18.22 | $18.87 | 434337 |
| 2025-07-23 | 18.14 | $19.25 | 435034 |
| 2025-07-22 | 18.01 | $19.23 | 598500 |
| 2025-07-21 | 17.86 | $18.11 | 600663 |
| 2025-07-18 | 17.80 | $17.58 | 192711 |
| 2025-07-17 | 17.78 | $17.69 | 470377 |
| 2025-07-16 | 17.74 | $18.50 | 453800 |
| 2025-07-15 | 17.61 | $17.99 | 352070 |
| 2025-07-14 | 17.52 | $17.55 | 371695 |
| 2025-07-11 | 17.48 | $17.67 | 505100 |
| 2025-07-10 | 17.41 | $17.92 | 700141 |
| 2025-07-09 | 17.32 | $16.85 | 594200 |
| 2025-07-08 | 17.36 | $17.48 | 467500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
23.15
2026-07-24
Close Price
$20.53
Vol: 1.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.05
Average
17.93
Maximum
25.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 23.15 | $20.53 | 1.2M |
| 2026-07-23 | 23.58 | $21.20 | 1.9M |
| 2026-07-22 | 23.92 | $21.84 | 1.1M |
| 2026-07-21 | 24.17 | $22.99 | 907444 |
| 2026-07-20 | 24.21 | $23.89 | 885800 |
| 2026-07-17 | 24.06 | $23.70 | 1.1M |
| 2026-07-16 | 23.92 | $23.67 | 1.3M |
| 2026-07-15 | 23.74 | $23.73 | 1.7M |
| 2026-07-14 | 23.51 | $23.44 | 567100 |
| 2026-07-13 | 23.30 | $23.50 | 1.1M |
| 2026-07-10 | 23.02 | $23.28 | 734900 |
| 2026-07-09 | 22.74 | $23.55 | 954323 |
| 2026-07-08 | 22.34 | $22.98 | 1.3M |
| 2026-07-07 | 21.99 | $23.00 | 2.5M |
| 2026-07-06 | 21.57 | $22.85 | 728000 |
| 2026-07-02 | 21.10 | $22.39 | 835400 |
| 2026-07-01 | 20.64 | $22.62 | 1.4M |
| 2026-06-30 | 20.05 | $21.95 | 853700 |
| 2026-06-29 | 19.51 | $21.67 | 1.8M |
| 2026-06-26 | 18.92 | $20.89 | 3.3M |
| 2026-06-25 | 18.41 | $18.90 | 908400 |
| 2026-06-24 | 18.22 | $18.60 | 707337 |
| 2026-06-23 | 18.06 | $18.30 | 1.1M |
| 2026-06-22 | 17.94 | $17.98 | 1.2M |
| 2026-06-18 | 17.87 | $17.64 | 789000 |
| 2026-06-17 | 17.84 | $17.25 | 777403 |
| 2026-06-16 | 17.90 | $17.11 | 729887 |
| 2026-06-15 | 17.99 | $17.33 | 901200 |
| 2026-06-12 | 18.04 | $17.14 | 672200 |
| 2026-06-11 | 18.13 | $17.73 | 814800 |
| 2026-06-10 | 18.11 | $17.10 | 1.8M |
| 2026-06-09 | 18.22 | $18.32 | 901400 |
| 2026-06-08 | 18.07 | $17.88 | 587644 |
| 2026-06-05 | 18.00 | $17.93 | 1.1M |
| 2026-06-04 | 17.89 | $18.21 | 969386 |
| 2026-06-03 | 17.70 | $17.33 | 1.1M |
| 2026-06-02 | 17.66 | $17.79 | 1.2M |
| 2026-06-01 | 17.51 | $18.38 | 1.2M |
| 2026-05-29 | 17.21 | $17.97 | 1.5M |
| 2026-05-28 | 16.94 | $17.82 | 1.6M |
| 2026-05-27 | 16.65 | $16.46 | 1.1M |
| 2026-05-26 | 16.60 | $16.10 | 516432 |
| 2026-05-22 | 16.61 | $16.51 | 560306 |
| 2026-05-21 | 16.53 | $16.44 | 422700 |
| 2026-05-20 | 16.45 | $16.52 | 626308 |
| 2026-05-19 | 16.33 | $16.60 | 850700 |
| 2026-05-18 | 16.18 | $16.47 | 1.0M |
| 2026-05-15 | 16.02 | $16.56 | 1.3M |
| 2026-05-14 | 15.80 | $16.58 | 1.6M |
| 2026-05-13 | 15.55 | $16.04 | 3.2M |
| 2026-05-12 | 15.37 | $14.91 | 1.4M |
| 2026-05-11 | 15.39 | $14.69 | 1.4M |
| 2026-05-08 | 15.46 | $14.82 | 3.2M |
| 2026-05-07 | 15.50 | $16.40 | 2.1M |
| 2026-05-06 | 15.22 | $15.86 | 1.0M |
| 2026-05-05 | 15.00 | $15.65 | 964700 |
| 2026-05-04 | 14.78 | $15.72 | 618320 |
| 2026-05-01 | 14.51 | $15.29 | 1.6M |
| 2026-04-30 | 14.29 | $14.58 | 740400 |
| 2026-04-29 | 14.17 | $14.15 | 458000 |
| 2026-04-28 | 14.13 | $14.59 | 772200 |
| 2026-04-27 | 13.98 | $14.72 | 644422 |
| 2026-04-24 | 13.78 | $14.33 | 481905 |
| 2026-04-23 | 13.63 | $14.22 | 1.3M |
| 2026-04-22 | 13.48 | $14.61 | 449818 |
| 2026-04-21 | 13.22 | $14.29 | 724528 |
| 2026-04-20 | 12.98 | $14.04 | 492904 |
| 2026-04-17 | 12.76 | $14.14 | 1.2M |
| 2026-04-16 | 12.48 | $13.37 | 936214 |
| 2026-04-15 | 12.32 | $13.12 | 816200 |
| 2026-04-14 | 12.19 | $12.46 | 641670 |
| 2026-04-13 | 12.18 | $12.12 | 851800 |
| 2026-04-10 | 12.24 | $11.41 | 541600 |
| 2026-04-09 | 12.47 | $11.98 | 553748 |
| 2026-04-08 | 12.61 | $12.53 | 580500 |
| 2026-04-07 | 12.66 | $12.40 | 509800 |
| 2026-04-06 | 12.75 | $12.58 | 583700 |
| 2026-04-02 | 12.82 | $12.58 | 1.0M |
| 2026-04-01 | 12.90 | $12.61 | 669382 |
| 2026-03-31 | 12.99 | $12.57 | 1.3M |
| 2026-03-30 | 13.10 | $12.05 | 835177 |
| 2026-03-27 | 13.34 | $11.86 | 1.2M |
| 2026-03-26 | 13.66 | $13.18 | 668647 |
| 2026-03-25 | 13.75 | $12.96 | 693065 |
| 2026-03-24 | 13.90 | $13.40 | 1.2M |
| 2026-03-23 | 13.98 | $13.90 | 1.1M |
| 2026-03-20 | 13.97 | $13.51 | 4.0M |
| 2026-03-19 | 14.03 | $13.93 | 1.1M |
| 2026-03-18 | 14.02 | $14.11 | 1.5M |
| 2026-03-17 | 13.97 | $14.62 | 1.4M |
| 2026-03-16 | 13.79 | $14.80 | 2.1M |
| 2026-03-13 | 13.55 | $14.53 | 1.2M |
| 2026-03-12 | 13.33 | $14.02 | 981332 |
| 2026-03-11 | 13.18 | $13.74 | 1.5M |
| 2026-03-10 | 13.06 | $14.25 | 2.7M |
| 2026-03-09 | 12.82 | $14.39 | 3.6M |
| 2026-03-06 | 12.51 | $14.05 | 5.4M |
| 2026-03-05 | 12.22 | $13.60 | 2.7M |
| 2026-03-04 | 11.99 | $13.52 | 1.4M |
| 2026-03-03 | 11.74 | $13.00 | 2.0M |
| 2026-03-02 | 11.56 | $12.90 | 1.3M |
| 2026-02-27 | 11.38 | $12.28 | 841617 |
| 2026-02-26 | 11.31 | $12.95 | 957600 |
| 2026-02-25 | 11.09 | $11.95 | 1.3M |
| 2026-02-24 | 11.05 | $11.52 | 1.5M |
| 2026-02-23 | 11.10 | $11.17 | 1.6M |
| 2026-02-20 | 11.25 | $11.62 | 1.3M |
| 2026-02-19 | 11.33 | $11.89 | 469800 |
| 2026-02-18 | 11.38 | $11.72 | 929616 |
| 2026-02-17 | 11.47 | $11.46 | 1.6M |
| 2026-02-13 | 11.65 | $11.31 | 1.1M |
| 2026-02-12 | 11.90 | $11.23 | 1.5M |
| 2026-02-11 | 12.21 | $10.94 | 1.8M |
| 2026-02-10 | 12.64 | $11.33 | 1.2M |
| 2026-02-09 | 13.06 | $11.40 | 1.5M |
| 2026-02-06 | 13.55 | $11.65 | 1.4M |
| 2026-02-05 | 14.06 | $11.99 | 1.1M |
| 2026-02-04 | 14.59 | $13.51 | 1.6M |
| 2026-02-03 | 14.89 | $13.18 | 1.8M |
| 2026-02-02 | 15.31 | $14.86 | 1.0M |
| 2026-01-30 | 15.45 | $14.95 | 1.1M |
| 2026-01-29 | 15.59 | $15.04 | 1.0M |
| 2026-01-28 | 15.73 | $15.41 | 1.1M |
| 2026-01-27 | 15.82 | $16.29 | 1.2M |
| 2026-01-26 | 15.75 | $16.35 | 875375 |
| 2026-01-23 | 15.65 | $16.52 | 1.4M |
| 2026-01-22 | 15.49 | $16.06 | 977005 |
| 2026-01-21 | 15.42 | $15.63 | 1.7M |
| 2026-01-20 | 15.42 | $15.74 | 920100 |
| 2026-01-16 | 15.41 | $16.12 | 1.4M |
| 2026-01-15 | 15.31 | $15.65 | 957204 |
| 2026-01-14 | 15.30 | $15.50 | 866500 |
| 2026-01-13 | 15.33 | $16.13 | 795945 |
| 2026-01-12 | 15.22 | $16.12 | 1.2M |
| 2026-01-09 | 15.11 | $15.41 | 979600 |
| 2026-01-08 | 15.14 | $16.44 | 820652 |
| 2026-01-07 | 14.95 | $16.57 | 1.0M |
| 2026-01-06 | 14.72 | $16.04 | 926454 |
| 2026-01-05 | 14.56 | $15.01 | 841900 |
| 2026-01-02 | 14.61 | $14.90 | 727100 |
| 2025-12-31 | 14.69 | $15.78 | 1.5M |
| 2025-12-30 | 14.61 | $15.34 | 882300 |
| 2025-12-29 | 14.61 | $16.13 | 1.2M |
| 2025-12-26 | 14.46 | $15.95 | 716100 |
| 2025-12-24 | 14.32 | $15.92 | 505532 |
| 2025-12-23 | 14.19 | $15.28 | 634747 |
| 2025-12-22 | 14.17 | $15.49 | 1.3M |
| 2025-12-19 | 14.13 | $14.50 | 939300 |
| 2025-12-18 | 14.29 | $14.42 | 800436 |
| 2025-12-17 | 14.51 | $14.43 | 784921 |
| 2025-12-16 | 14.78 | $14.61 | 579767 |
| 2025-12-15 | 15.06 | $14.59 | 554700 |
| 2025-12-12 | 15.41 | $15.10 | 746519 |
| 2025-12-11 | 15.71 | $15.41 | 1.1M |
| 2025-12-10 | 16.01 | $15.31 | 1.6M |
| 2025-12-09 | 16.40 | $15.65 | 1.1M |
| 2025-12-08 | 16.78 | $15.65 | 2.3M |
| 2025-12-05 | 17.24 | $17.49 | 1.4M |
| 2025-12-04 | 17.39 | $17.39 | 2.2M |
| 2025-12-03 | 17.60 | $16.13 | 6.9M |
| 2025-12-02 | 18.12 | $18.45 | 634800 |
| 2025-12-01 | 18.24 | $18.73 | 392916 |
| 2025-11-28 | 18.34 | $18.73 | 287203 |
| 2025-11-26 | 18.45 | $18.20 | 587441 |
| 2025-11-25 | 18.71 | $18.13 | 943600 |
| 2025-11-24 | 19.04 | $18.14 | 604532 |
| 2025-11-21 | 19.43 | $18.60 | 554105 |
| 2025-11-20 | 19.79 | $18.17 | 603340 |
| 2025-11-19 | 20.30 | $19.11 | 400461 |
| 2025-11-18 | 20.72 | $19.01 | 377426 |
| 2025-11-17 | 21.22 | $19.46 | 342403 |
| 2025-11-14 | 21.72 | $20.05 | 365046 |
| 2025-11-13 | 22.18 | $20.77 | 340521 |
| 2025-11-12 | 22.56 | $21.45 | 313350 |
| 2025-11-11 | 22.87 | $20.81 | 539247 |
| 2025-11-10 | 23.37 | $20.65 | 837860 |
| 2025-11-07 | 23.98 | $20.31 | 1.8M |
| 2025-11-06 | 24.76 | $21.87 | 1.2M |
| 2025-11-05 | 25.34 | $23.30 | 1.7M |
| 2025-11-04 | 25.70 | $25.36 | 675400 |
| 2025-11-03 | 25.69 | $25.67 | 714849 |
| 2025-10-31 | 25.60 | $24.57 | 290913 |
| 2025-10-30 | 25.73 | $24.26 | 504303 |
| 2025-10-29 | 25.93 | $25.20 | 651313 |
| 2025-10-28 | 25.97 | $26.78 | 223300 |
| 2025-10-27 | 25.67 | $26.42 | 238931 |
| 2025-10-24 | 25.40 | $25.87 | 139200 |
| 2025-10-23 | 25.19 | $25.68 | 336533 |
| 2025-10-22 | 24.98 | $24.91 | 153416 |
| 2025-10-21 | 24.90 | $25.12 | 160643 |
| 2025-10-20 | 24.75 | $25.18 | 128800 |
| 2025-10-17 | 24.57 | $24.91 | 324000 |
| 2025-10-16 | 24.40 | $24.94 | 226922 |
| 2025-10-15 | 24.20 | $25.41 | 357729 |
| 2025-10-14 | 23.86 | $24.52 | 177640 |
| 2025-10-13 | 23.66 | $24.00 | 184100 |
| 2025-10-10 | 23.52 | $24.01 | 325412 |
| 2025-10-09 | 23.36 | $24.23 | 363117 |
| 2025-10-08 | 23.12 | $23.98 | 941211 |
| 2025-10-07 | 22.90 | $23.30 | 494040 |
| 2025-10-06 | 22.78 | $22.39 | 329900 |
| 2025-10-03 | 22.84 | $21.89 | 355715 |
| 2025-10-02 | 23.00 | $22.64 | 430009 |
| 2025-10-01 | 23.03 | $22.43 | 275201 |
| 2025-09-30 | 23.11 | $22.11 | 532990 |
| 2025-09-29 | 23.27 | $22.32 | 468440 |
| 2025-09-26 | 23.40 | $22.78 | 518205 |
| 2025-09-25 | 23.46 | $23.08 | 451299 |
| 2025-09-24 | 23.46 | $23.00 | 465145 |
| 2025-09-23 | 23.46 | $23.44 | 236231 |
| 2025-09-22 | 23.38 | $23.32 | 539931 |
| 2025-09-19 | 23.30 | $22.72 | 2.0M |
| 2025-09-18 | 23.32 | $22.76 | 518800 |
| 2025-09-17 | 23.34 | $22.53 | 368219 |
| 2025-09-16 | 23.41 | $23.68 | 809371 |
| 2025-09-15 | 23.24 | $22.14 | 277900 |
| 2025-09-12 | 23.35 | $21.96 | 180700 |
| 2025-09-11 | 23.52 | $22.12 | 537408 |
| 2025-09-10 | 23.68 | $21.58 | 436427 |
| 2025-09-09 | 23.97 | $23.50 | 268830 |
| 2025-09-08 | 23.89 | $24.03 | 519000 |
| 2025-09-05 | 23.67 | $24.28 | 370729 |
| 2025-09-04 | 23.36 | $23.72 | 306866 |
| 2025-09-03 | 23.11 | $23.56 | 468527 |
| 2025-09-02 | 22.85 | $23.77 | 374813 |
| 2025-08-29 | 22.49 | $23.69 | 534216 |
| 2025-08-28 | 22.08 | $23.63 | 477100 |
| 2025-08-27 | 21.61 | $23.32 | 549400 |
| 2025-08-26 | 21.13 | $21.64 | 328100 |
| 2025-08-25 | 20.91 | $21.00 | 264950 |
| 2025-08-22 | 20.79 | $21.32 | 380023 |
| 2025-08-21 | 20.58 | $21.46 | 200119 |
| 2025-08-20 | 20.30 | $21.53 | 285900 |
| 2025-08-19 | 19.96 | $20.33 | 438400 |
| 2025-08-18 | 19.81 | $20.91 | 355845 |
| 2025-08-15 | 19.51 | $20.53 | 173500 |
| 2025-08-14 | 19.24 | $20.41 | 418200 |
| 2025-08-13 | 18.95 | $20.09 | 432814 |
| 2025-08-12 | 18.68 | $19.29 | 431477 |
| 2025-08-11 | 18.53 | $19.06 | 543777 |
| 2025-08-08 | 18.41 | $19.02 | 931444 |
| 2025-08-07 | 18.28 | $19.46 | 601200 |
| 2025-08-06 | 18.03 | $19.44 | 1.1M |
| 2025-08-05 | 17.75 | $17.33 | 315400 |
| 2025-08-04 | 17.87 | $17.84 | 403100 |
| 2025-08-01 | 17.90 | $17.38 | 405700 |
| 2025-07-31 | 18.03 | $17.52 | 286500 |
| 2025-07-30 | 18.16 | $17.68 | 333893 |
| 2025-07-29 | 18.28 | $18.18 | 392100 |
| 2025-07-28 | 18.31 | $18.58 | 332506 |
| 2025-07-25 | 18.26 | $19.21 | 325311 |
| 2025-07-24 | 18.07 | $18.87 | 434337 |
| 2025-07-23 | 17.92 | $19.25 | 435034 |
| 2025-07-22 | 17.67 | $19.23 | 598500 |
| 2025-07-21 | 17.39 | $18.11 | 600663 |
| 2025-07-18 | 17.30 | $17.58 | 192711 |
| 2025-07-17 | 17.31 | $17.69 | 470377 |
| 2025-07-16 | 17.30 | $18.50 | 453800 |
| 2025-07-15 | 17.12 | $17.99 | 352070 |
| 2025-07-14 | 17.03 | $17.55 | 371695 |
| 2025-07-11 | 17.03 | $17.67 | 505100 |
| 2025-07-10 | 17.00 | $17.92 | 700141 |
| 2025-07-09 | 16.92 | $16.85 | 594200 |
| 2025-07-08 | 17.06 | $17.48 | 467500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
22.66
2026-07-24
Close Price
$20.53
Vol: 1.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.82
Average
18.05
Maximum
26.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.66 | $20.53 | 1.2M |
| 2026-07-23 | 23.31 | $21.20 | 1.9M |
| 2026-07-22 | 23.88 | $21.84 | 1.1M |
| 2026-07-21 | 24.35 | $22.99 | 907444 |
| 2026-07-20 | 24.53 | $23.89 | 885800 |
| 2026-07-17 | 24.45 | $23.70 | 1.1M |
| 2026-07-16 | 24.38 | $23.67 | 1.3M |
| 2026-07-15 | 24.28 | $23.73 | 1.7M |
| 2026-07-14 | 24.11 | $23.44 | 567100 |
| 2026-07-13 | 23.96 | $23.50 | 1.1M |
| 2026-07-10 | 23.74 | $23.28 | 734900 |
| 2026-07-09 | 23.50 | $23.55 | 954323 |
| 2026-07-08 | 23.10 | $22.98 | 1.3M |
| 2026-07-07 | 22.76 | $23.00 | 2.5M |
| 2026-07-06 | 22.31 | $22.85 | 728000 |
| 2026-07-02 | 21.78 | $22.39 | 835400 |
| 2026-07-01 | 21.26 | $22.62 | 1.4M |
| 2026-06-30 | 20.53 | $21.95 | 853700 |
| 2026-06-29 | 19.84 | $21.67 | 1.8M |
| 2026-06-26 | 19.06 | $20.89 | 3.3M |
| 2026-06-25 | 18.35 | $18.90 | 908400 |
| 2026-06-24 | 18.11 | $18.60 | 707337 |
| 2026-06-23 | 17.90 | $18.30 | 1.1M |
| 2026-06-22 | 17.74 | $17.98 | 1.2M |
| 2026-06-18 | 17.63 | $17.64 | 789000 |
| 2026-06-17 | 17.61 | $17.25 | 777403 |
| 2026-06-16 | 17.70 | $17.11 | 729887 |
| 2026-06-15 | 17.85 | $17.33 | 901200 |
| 2026-06-12 | 17.96 | $17.14 | 672200 |
| 2026-06-11 | 18.14 | $17.73 | 814800 |
| 2026-06-10 | 18.16 | $17.10 | 1.8M |
| 2026-06-09 | 18.38 | $18.32 | 901400 |
| 2026-06-08 | 18.25 | $17.88 | 587644 |
| 2026-06-05 | 18.21 | $17.93 | 1.1M |
| 2026-06-04 | 18.13 | $18.21 | 969386 |
| 2026-06-03 | 17.93 | $17.33 | 1.1M |
| 2026-06-02 | 17.96 | $17.79 | 1.2M |
| 2026-06-01 | 17.83 | $18.38 | 1.2M |
| 2026-05-29 | 17.47 | $17.97 | 1.5M |
| 2026-05-28 | 17.14 | $17.82 | 1.6M |
| 2026-05-27 | 16.78 | $16.46 | 1.1M |
| 2026-05-26 | 16.76 | $16.10 | 516432 |
| 2026-05-22 | 16.85 | $16.51 | 560306 |
| 2026-05-21 | 16.80 | $16.44 | 422700 |
| 2026-05-20 | 16.76 | $16.52 | 626308 |
| 2026-05-19 | 16.67 | $16.60 | 850700 |
| 2026-05-18 | 16.51 | $16.47 | 1.0M |
| 2026-05-15 | 16.36 | $16.56 | 1.3M |
| 2026-05-14 | 16.13 | $16.58 | 1.6M |
| 2026-05-13 | 15.83 | $16.04 | 3.2M |
| 2026-05-12 | 15.62 | $14.91 | 1.4M |
| 2026-05-11 | 15.72 | $14.69 | 1.4M |
| 2026-05-08 | 15.89 | $14.82 | 3.2M |
| 2026-05-07 | 16.05 | $16.40 | 2.1M |
| 2026-05-06 | 15.73 | $15.86 | 1.0M |
| 2026-05-05 | 15.49 | $15.65 | 964700 |
| 2026-05-04 | 15.26 | $15.72 | 618320 |
| 2026-05-01 | 14.94 | $15.29 | 1.6M |
| 2026-04-30 | 14.68 | $14.58 | 740400 |
| 2026-04-29 | 14.58 | $14.15 | 458000 |
| 2026-04-28 | 14.58 | $14.59 | 772200 |
| 2026-04-27 | 14.43 | $14.72 | 644422 |
| 2026-04-24 | 14.20 | $14.33 | 481905 |
| 2026-04-23 | 14.04 | $14.22 | 1.3M |
| 2026-04-22 | 13.87 | $14.61 | 449818 |
| 2026-04-21 | 13.53 | $14.29 | 724528 |
| 2026-04-20 | 13.21 | $14.04 | 492904 |
| 2026-04-17 | 12.90 | $14.14 | 1.2M |
| 2026-04-16 | 12.49 | $13.37 | 936214 |
| 2026-04-15 | 12.24 | $13.12 | 816200 |
| 2026-04-14 | 12.02 | $12.46 | 641670 |
| 2026-04-13 | 11.96 | $12.12 | 851800 |
| 2026-04-10 | 12.01 | $11.41 | 541600 |
| 2026-04-09 | 12.30 | $11.98 | 553748 |
| 2026-04-08 | 12.47 | $12.53 | 580500 |
| 2026-04-07 | 12.52 | $12.40 | 509800 |
| 2026-04-06 | 12.62 | $12.58 | 583700 |
| 2026-04-02 | 12.69 | $12.58 | 1.0M |
| 2026-04-01 | 12.78 | $12.61 | 669382 |
| 2026-03-31 | 12.89 | $12.57 | 1.3M |
| 2026-03-30 | 13.04 | $12.05 | 835177 |
| 2026-03-27 | 13.38 | $11.86 | 1.2M |
| 2026-03-26 | 13.86 | $13.18 | 668647 |
| 2026-03-25 | 14.02 | $12.96 | 693065 |
| 2026-03-24 | 14.28 | $13.40 | 1.2M |
| 2026-03-23 | 14.45 | $13.90 | 1.1M |
| 2026-03-20 | 14.50 | $13.51 | 4.0M |
| 2026-03-19 | 14.67 | $13.93 | 1.1M |
| 2026-03-18 | 14.74 | $14.11 | 1.5M |
| 2026-03-17 | 14.75 | $14.62 | 1.4M |
| 2026-03-16 | 14.59 | $14.80 | 2.1M |
| 2026-03-13 | 14.32 | $14.53 | 1.2M |
| 2026-03-12 | 14.08 | $14.02 | 981332 |
| 2026-03-11 | 13.93 | $13.74 | 1.5M |
| 2026-03-10 | 13.84 | $14.25 | 2.7M |
| 2026-03-09 | 13.55 | $14.39 | 3.6M |
| 2026-03-06 | 13.16 | $14.05 | 5.4M |
| 2026-03-05 | 12.77 | $13.60 | 2.7M |
| 2026-03-04 | 12.45 | $13.52 | 1.4M |
| 2026-03-03 | 12.09 | $13.00 | 2.0M |
| 2026-03-02 | 11.82 | $12.90 | 1.3M |
| 2026-02-27 | 11.52 | $12.28 | 841617 |
| 2026-02-26 | 11.37 | $12.95 | 957600 |
| 2026-02-25 | 10.98 | $11.95 | 1.3M |
| 2026-02-24 | 10.84 | $11.52 | 1.5M |
| 2026-02-23 | 10.82 | $11.17 | 1.6M |
| 2026-02-20 | 10.93 | $11.62 | 1.3M |
| 2026-02-19 | 10.94 | $11.89 | 469800 |
| 2026-02-18 | 10.89 | $11.72 | 929616 |
| 2026-02-17 | 10.90 | $11.46 | 1.6M |
| 2026-02-13 | 11.02 | $11.31 | 1.1M |
| 2026-02-12 | 11.23 | $11.23 | 1.5M |
| 2026-02-11 | 11.54 | $10.94 | 1.8M |
| 2026-02-10 | 12.04 | $11.33 | 1.2M |
| 2026-02-09 | 12.54 | $11.40 | 1.5M |
| 2026-02-06 | 13.14 | $11.65 | 1.4M |
| 2026-02-05 | 13.81 | $11.99 | 1.1M |
| 2026-02-04 | 14.53 | $13.51 | 1.6M |
| 2026-02-03 | 14.94 | $13.18 | 1.8M |
| 2026-02-02 | 15.55 | $14.86 | 1.0M |
| 2026-01-30 | 15.75 | $14.95 | 1.1M |
| 2026-01-29 | 15.98 | $15.04 | 1.0M |
| 2026-01-28 | 16.22 | $15.41 | 1.1M |
| 2026-01-27 | 16.40 | $16.29 | 1.2M |
| 2026-01-26 | 16.33 | $16.35 | 875375 |
| 2026-01-23 | 16.23 | $16.52 | 1.4M |
| 2026-01-22 | 16.05 | $16.06 | 977005 |
| 2026-01-21 | 15.97 | $15.63 | 1.7M |
| 2026-01-20 | 16.01 | $15.74 | 920100 |
| 2026-01-16 | 16.03 | $16.12 | 1.4M |
| 2026-01-15 | 15.92 | $15.65 | 957204 |
| 2026-01-14 | 15.94 | $15.50 | 866500 |
| 2026-01-13 | 16.01 | $16.13 | 795945 |
| 2026-01-12 | 15.90 | $16.12 | 1.2M |
| 2026-01-09 | 15.76 | $15.41 | 979600 |
| 2026-01-08 | 15.82 | $16.44 | 820652 |
| 2026-01-07 | 15.57 | $16.57 | 1.0M |
| 2026-01-06 | 15.24 | $16.04 | 926454 |
| 2026-01-05 | 15.00 | $15.01 | 841900 |
| 2026-01-02 | 15.04 | $14.90 | 727100 |
| 2025-12-31 | 15.13 | $15.78 | 1.5M |
| 2025-12-30 | 14.98 | $15.34 | 882300 |
| 2025-12-29 | 14.95 | $16.13 | 1.2M |
| 2025-12-26 | 14.67 | $15.95 | 716100 |
| 2025-12-24 | 14.40 | $15.92 | 505532 |
| 2025-12-23 | 14.10 | $15.28 | 634747 |
| 2025-12-22 | 13.97 | $15.49 | 1.3M |
| 2025-12-19 | 13.76 | $14.50 | 939300 |
| 2025-12-18 | 13.85 | $14.42 | 800436 |
| 2025-12-17 | 14.01 | $14.43 | 784921 |
| 2025-12-16 | 14.23 | $14.61 | 579767 |
| 2025-12-15 | 14.47 | $14.59 | 554700 |
| 2025-12-12 | 14.81 | $15.10 | 746519 |
| 2025-12-11 | 15.08 | $15.41 | 1.1M |
| 2025-12-10 | 15.35 | $15.31 | 1.6M |
| 2025-12-09 | 15.74 | $15.65 | 1.1M |
| 2025-12-08 | 16.13 | $15.65 | 2.3M |
| 2025-12-05 | 16.64 | $17.49 | 1.4M |
| 2025-12-04 | 16.70 | $17.39 | 2.2M |
| 2025-12-03 | 16.84 | $16.13 | 6.9M |
| 2025-12-02 | 17.43 | $18.45 | 634800 |
| 2025-12-01 | 17.44 | $18.73 | 392916 |
| 2025-11-28 | 17.40 | $18.73 | 287203 |
| 2025-11-26 | 17.38 | $18.20 | 587441 |
| 2025-11-25 | 17.55 | $18.13 | 943600 |
| 2025-11-24 | 17.82 | $18.14 | 604532 |
| 2025-11-21 | 18.17 | $18.60 | 554105 |
| 2025-11-20 | 18.49 | $18.17 | 603340 |
| 2025-11-19 | 19.04 | $19.11 | 400461 |
| 2025-11-18 | 19.44 | $19.01 | 377426 |
| 2025-11-17 | 19.99 | $19.46 | 342403 |
| 2025-11-14 | 20.55 | $20.05 | 365046 |
| 2025-11-13 | 21.06 | $20.77 | 340521 |
| 2025-11-12 | 21.47 | $21.45 | 313350 |
| 2025-11-11 | 21.79 | $20.81 | 539247 |
| 2025-11-10 | 22.38 | $20.65 | 837860 |
| 2025-11-07 | 23.18 | $20.31 | 1.8M |
| 2025-11-06 | 24.26 | $21.87 | 1.2M |
| 2025-11-05 | 25.09 | $23.30 | 1.7M |
| 2025-11-04 | 25.64 | $25.36 | 675400 |
| 2025-11-03 | 25.66 | $25.67 | 714849 |
| 2025-10-31 | 25.57 | $24.57 | 290913 |
| 2025-10-30 | 25.80 | $24.26 | 504303 |
| 2025-10-29 | 26.17 | $25.20 | 651313 |
| 2025-10-28 | 26.31 | $26.78 | 223300 |
| 2025-10-27 | 25.96 | $26.42 | 238931 |
| 2025-10-24 | 25.64 | $25.87 | 139200 |
| 2025-10-23 | 25.41 | $25.68 | 336533 |
| 2025-10-22 | 25.17 | $24.91 | 153416 |
| 2025-10-21 | 25.11 | $25.12 | 160643 |
| 2025-10-20 | 24.97 | $25.18 | 128800 |
| 2025-10-17 | 24.76 | $24.91 | 324000 |
| 2025-10-16 | 24.58 | $24.94 | 226922 |
| 2025-10-15 | 24.34 | $25.41 | 357729 |
| 2025-10-14 | 23.89 | $24.52 | 177640 |
| 2025-10-13 | 23.61 | $24.00 | 184100 |
| 2025-10-10 | 23.44 | $24.01 | 325412 |
| 2025-10-09 | 23.21 | $24.23 | 363117 |
| 2025-10-08 | 22.87 | $23.98 | 941211 |
| 2025-10-07 | 22.53 | $23.30 | 494040 |
| 2025-10-06 | 22.33 | $22.39 | 329900 |
| 2025-10-03 | 22.38 | $21.89 | 355715 |
| 2025-10-02 | 22.60 | $22.64 | 430009 |
| 2025-10-01 | 22.62 | $22.43 | 275201 |
| 2025-09-30 | 22.72 | $22.11 | 532990 |
| 2025-09-29 | 22.95 | $22.32 | 468440 |
| 2025-09-26 | 23.15 | $22.78 | 518205 |
| 2025-09-25 | 23.24 | $23.08 | 451299 |
| 2025-09-24 | 23.25 | $23.00 | 465145 |
| 2025-09-23 | 23.29 | $23.44 | 236231 |
| 2025-09-22 | 23.18 | $23.32 | 539931 |
| 2025-09-19 | 23.09 | $22.72 | 2.0M |
| 2025-09-18 | 23.15 | $22.76 | 518800 |
| 2025-09-17 | 23.22 | $22.53 | 368219 |
| 2025-09-16 | 23.35 | $23.68 | 809371 |
| 2025-09-15 | 23.15 | $22.14 | 277900 |
| 2025-09-12 | 23.37 | $21.96 | 180700 |
| 2025-09-11 | 23.69 | $22.12 | 537408 |
| 2025-09-10 | 24.01 | $21.58 | 436427 |
| 2025-09-09 | 24.55 | $23.50 | 268830 |
| 2025-09-08 | 24.58 | $24.03 | 519000 |
| 2025-09-05 | 24.43 | $24.28 | 370729 |
| 2025-09-04 | 24.13 | $23.72 | 306866 |
| 2025-09-03 | 23.93 | $23.56 | 468527 |
| 2025-09-02 | 23.70 | $23.77 | 374813 |
| 2025-08-29 | 23.33 | $23.69 | 534216 |
| 2025-08-28 | 22.89 | $23.63 | 477100 |
| 2025-08-27 | 22.34 | $23.32 | 549400 |
| 2025-08-26 | 21.75 | $21.64 | 328100 |
| 2025-08-25 | 21.55 | $21.00 | 264950 |
| 2025-08-22 | 21.49 | $21.32 | 380023 |
| 2025-08-21 | 21.29 | $21.46 | 200119 |
| 2025-08-20 | 21.00 | $21.53 | 285900 |
| 2025-08-19 | 20.60 | $20.33 | 438400 |
| 2025-08-18 | 20.48 | $20.91 | 355845 |
| 2025-08-15 | 20.13 | $20.53 | 173500 |
| 2025-08-14 | 19.82 | $20.41 | 418200 |
| 2025-08-13 | 19.47 | $20.09 | 432814 |
| 2025-08-12 | 19.13 | $19.29 | 431477 |
| 2025-08-11 | 18.97 | $19.06 | 543777 |
| 2025-08-08 | 18.84 | $19.02 | 931444 |
| 2025-08-07 | 18.68 | $19.46 | 601200 |
| 2025-08-06 | 18.35 | $19.44 | 1.1M |
| 2025-08-05 | 17.96 | $17.33 | 315400 |
| 2025-08-04 | 18.14 | $17.84 | 403100 |
| 2025-08-01 | 18.21 | $17.38 | 405700 |
| 2025-07-31 | 18.43 | $17.52 | 286500 |
| 2025-07-30 | 18.65 | $17.68 | 333893 |
| 2025-07-29 | 18.87 | $18.18 | 392100 |
| 2025-07-28 | 18.97 | $18.58 | 332506 |
| 2025-07-25 | 18.96 | $19.21 | 325311 |
| 2025-07-24 | 18.75 | $18.87 | 434337 |
| 2025-07-23 | 18.59 | $19.25 | 435034 |
| 2025-07-22 | 18.27 | $19.23 | 598500 |
| 2025-07-21 | 17.88 | $18.11 | 600663 |
| 2025-07-18 | 17.77 | $17.58 | 192711 |
| 2025-07-17 | 17.80 | $17.69 | 470377 |
| 2025-07-16 | 17.81 | $18.50 | 453800 |
| 2025-07-15 | 17.56 | $17.99 | 352070 |
| 2025-07-14 | 17.42 | $17.55 | 371695 |
| 2025-07-11 | 17.40 | $17.67 | 505100 |
| 2025-07-10 | 17.35 | $17.92 | 700141 |
| 2025-07-09 | 17.21 | $16.85 | 594200 |
| 2025-07-08 | 17.38 | $17.48 | 467500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.62
2026-07-24
Close Price
$20.53
Vol: 1.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.42
Average
50.29
Maximum
77.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 49.62 | $20.53 | 1.2M |
| 2026-07-23 | 53.64 | $21.20 | 1.9M |
| 2026-07-22 | 57.90 | $21.84 | 1.1M |
| 2026-07-21 | 66.97 | $22.99 | 907444 |
| 2026-07-20 | 75.81 | $23.89 | 885800 |
| 2026-07-17 | 75.15 | $23.70 | 1.1M |
| 2026-07-16 | 75.05 | $23.67 | 1.3M |
| 2026-07-15 | 75.64 | $23.73 | 1.7M |
| 2026-07-14 | 74.73 | $23.44 | 567100 |
| 2026-07-13 | 75.28 | $23.50 | 1.1M |
| 2026-07-10 | 74.63 | $23.28 | 734900 |
| 2026-07-09 | 77.00 | $23.55 | 954323 |
| 2026-07-08 | 75.43 | $22.98 | 1.3M |
| 2026-07-07 | 75.60 | $23.00 | 2.5M |
| 2026-07-06 | 75.20 | $22.85 | 728000 |
| 2026-07-02 | 73.95 | $22.39 | 835400 |
| 2026-07-01 | 75.77 | $22.62 | 1.4M |
| 2026-06-30 | 74.00 | $21.95 | 853700 |
| 2026-06-29 | 73.23 | $21.67 | 1.8M |
| 2026-06-26 | 70.94 | $20.89 | 3.3M |
| 2026-06-25 | 63.33 | $18.90 | 908400 |
| 2026-06-24 | 61.90 | $18.60 | 707337 |
| 2026-06-23 | 60.44 | $18.30 | 1.1M |
| 2026-06-22 | 58.83 | $17.98 | 1.2M |
| 2026-06-18 | 57.08 | $17.64 | 789000 |
| 2026-06-17 | 54.99 | $17.25 | 777403 |
| 2026-06-16 | 54.23 | $17.11 | 729887 |
| 2026-06-15 | 55.63 | $17.33 | 901200 |
| 2026-06-12 | 54.67 | $17.14 | 672200 |
| 2026-06-11 | 58.41 | $17.73 | 814800 |
| 2026-06-10 | 55.31 | $17.10 | 1.8M |
| 2026-06-09 | 64.09 | $18.32 | 901400 |
| 2026-06-08 | 62.02 | $17.88 | 587644 |
| 2026-06-05 | 62.41 | $17.93 | 1.1M |
| 2026-06-04 | 64.56 | $18.21 | 969386 |
| 2026-06-03 | 60.50 | $17.33 | 1.1M |
| 2026-06-02 | 64.15 | $17.79 | 1.2M |
| 2026-06-01 | 69.23 | $18.38 | 1.2M |
| 2026-05-29 | 67.53 | $17.97 | 1.5M |
| 2026-05-28 | 66.90 | $17.82 | 1.6M |
| 2026-05-27 | 60.19 | $16.46 | 1.1M |
| 2026-05-26 | 58.05 | $16.10 | 516432 |
| 2026-05-22 | 61.63 | $16.51 | 560306 |
| 2026-05-21 | 61.25 | $16.44 | 422700 |
| 2026-05-20 | 61.93 | $16.52 | 626308 |
| 2026-05-19 | 62.59 | $16.60 | 850700 |
| 2026-05-18 | 61.96 | $16.47 | 1.0M |
| 2026-05-15 | 62.65 | $16.56 | 1.3M |
| 2026-05-14 | 62.80 | $16.58 | 1.6M |
| 2026-05-13 | 60.41 | $16.04 | 3.2M |
| 2026-05-12 | 54.61 | $14.91 | 1.4M |
| 2026-05-11 | 53.35 | $14.69 | 1.4M |
| 2026-05-08 | 54.20 | $14.82 | 3.2M |
| 2026-05-07 | 66.35 | $16.40 | 2.1M |
| 2026-05-06 | 63.71 | $15.86 | 1.0M |
| 2026-05-05 | 62.62 | $15.65 | 964700 |
| 2026-05-04 | 63.22 | $15.72 | 618320 |
| 2026-05-01 | 61.05 | $15.29 | 1.6M |
| 2026-04-30 | 57.07 | $14.58 | 740400 |
| 2026-04-29 | 54.40 | $14.15 | 458000 |
| 2026-04-28 | 57.91 | $14.59 | 772200 |
| 2026-04-27 | 58.98 | $14.72 | 644422 |
| 2026-04-24 | 56.70 | $14.33 | 481905 |
| 2026-04-23 | 56.05 | $14.22 | 1.3M |
| 2026-04-22 | 59.05 | $14.61 | 449818 |
| 2026-04-21 | 57.26 | $14.29 | 724528 |
| 2026-04-20 | 55.83 | $14.04 | 492904 |
| 2026-04-17 | 56.55 | $14.14 | 1.2M |
| 2026-04-16 | 52.04 | $13.37 | 936214 |
| 2026-04-15 | 50.45 | $13.12 | 816200 |
| 2026-04-14 | 45.96 | $12.46 | 641670 |
| 2026-04-13 | 43.45 | $12.12 | 851800 |
| 2026-04-10 | 37.72 | $11.41 | 541600 |
| 2026-04-09 | 40.88 | $11.98 | 553748 |
| 2026-04-08 | 44.28 | $12.53 | 580500 |
| 2026-04-07 | 43.22 | $12.40 | 509800 |
| 2026-04-06 | 44.33 | $12.58 | 583700 |
| 2026-04-02 | 44.33 | $12.58 | 1.0M |
| 2026-04-01 | 44.50 | $12.61 | 669382 |
| 2026-03-31 | 44.23 | $12.57 | 1.3M |
| 2026-03-30 | 40.61 | $12.05 | 835177 |
| 2026-03-27 | 39.24 | $11.86 | 1.2M |
| 2026-03-26 | 46.28 | $13.18 | 668647 |
| 2026-03-25 | 44.71 | $12.96 | 693065 |
| 2026-03-24 | 47.34 | $13.40 | 1.2M |
| 2026-03-23 | 50.55 | $13.90 | 1.1M |
| 2026-03-20 | 47.93 | $13.51 | 4.0M |
| 2026-03-19 | 50.68 | $13.93 | 1.1M |
| 2026-03-18 | 51.89 | $14.11 | 1.5M |
| 2026-03-17 | 55.45 | $14.62 | 1.4M |
| 2026-03-16 | 56.76 | $14.80 | 2.1M |
| 2026-03-13 | 55.25 | $14.53 | 1.2M |
| 2026-03-12 | 52.28 | $14.02 | 981332 |
| 2026-03-11 | 50.57 | $13.74 | 1.5M |
| 2026-03-10 | 53.92 | $14.25 | 2.7M |
| 2026-03-09 | 54.87 | $14.39 | 3.6M |
| 2026-03-06 | 52.96 | $14.05 | 5.4M |
| 2026-03-05 | 50.31 | $13.60 | 2.7M |
| 2026-03-04 | 49.84 | $13.52 | 1.4M |
| 2026-03-03 | 46.68 | $13.00 | 2.0M |
| 2026-03-02 | 46.07 | $12.90 | 1.3M |
| 2026-02-27 | 42.10 | $12.28 | 841617 |
| 2026-02-26 | 45.54 | $12.95 | 957600 |
| 2026-02-25 | 38.42 | $11.95 | 1.3M |
| 2026-02-24 | 34.94 | $11.52 | 1.5M |
| 2026-02-23 | 31.97 | $11.17 | 1.6M |
| 2026-02-20 | 33.86 | $11.62 | 1.3M |
| 2026-02-19 | 35.04 | $11.89 | 469800 |
| 2026-02-18 | 33.66 | $11.72 | 929616 |
| 2026-02-17 | 31.54 | $11.46 | 1.6M |
| 2026-02-13 | 30.33 | $11.31 | 1.1M |
| 2026-02-12 | 29.69 | $11.23 | 1.5M |
| 2026-02-11 | 27.42 | $10.94 | 1.8M |
| 2026-02-10 | 28.60 | $11.33 | 1.2M |
| 2026-02-09 | 28.81 | $11.40 | 1.5M |
| 2026-02-06 | 29.55 | $11.65 | 1.4M |
| 2026-02-05 | 30.57 | $11.99 | 1.1M |
| 2026-02-04 | 35.80 | $13.51 | 1.6M |
| 2026-02-03 | 33.46 | $13.18 | 1.8M |
| 2026-02-02 | 40.65 | $14.86 | 1.0M |
| 2026-01-30 | 41.10 | $14.95 | 1.1M |
| 2026-01-29 | 41.54 | $15.04 | 1.0M |
| 2026-01-28 | 43.33 | $15.41 | 1.1M |
| 2026-01-27 | 48.03 | $16.29 | 1.2M |
| 2026-01-26 | 48.37 | $16.35 | 875375 |
| 2026-01-23 | 49.31 | $16.52 | 1.4M |
| 2026-01-22 | 46.65 | $16.06 | 977005 |
| 2026-01-21 | 44.04 | $15.63 | 1.7M |
| 2026-01-20 | 44.57 | $15.74 | 920100 |
| 2026-01-16 | 46.40 | $16.12 | 1.4M |
| 2026-01-15 | 43.68 | $15.65 | 957204 |
| 2026-01-14 | 42.80 | $15.50 | 866500 |
| 2026-01-13 | 45.65 | $16.13 | 795945 |
| 2026-01-12 | 45.59 | $16.12 | 1.2M |
| 2026-01-09 | 41.64 | $15.41 | 979600 |
| 2026-01-08 | 46.27 | $16.44 | 820652 |
| 2026-01-07 | 46.90 | $16.57 | 1.0M |
| 2026-01-06 | 43.97 | $16.04 | 926454 |
| 2026-01-05 | 37.61 | $15.01 | 841900 |
| 2026-01-02 | 36.88 | $14.90 | 727100 |
| 2025-12-31 | 40.46 | $15.78 | 1.5M |
| 2025-12-30 | 37.58 | $15.34 | 882300 |
| 2025-12-29 | 40.96 | $16.13 | 1.2M |
| 2025-12-26 | 39.79 | $15.95 | 716100 |
| 2025-12-24 | 39.60 | $15.92 | 505532 |
| 2025-12-23 | 35.48 | $15.28 | 634747 |
| 2025-12-22 | 36.25 | $15.49 | 1.3M |
| 2025-12-19 | 29.37 | $14.50 | 939300 |
| 2025-12-18 | 28.78 | $14.42 | 800436 |
| 2025-12-17 | 28.81 | $14.43 | 784921 |
| 2025-12-16 | 29.31 | $14.61 | 579767 |
| 2025-12-15 | 29.18 | $14.59 | 554700 |
| 2025-12-12 | 30.53 | $15.10 | 746519 |
| 2025-12-11 | 31.37 | $15.41 | 1.1M |
| 2025-12-10 | 30.78 | $15.31 | 1.6M |
| 2025-12-09 | 31.65 | $15.65 | 1.1M |
| 2025-12-08 | 31.65 | $15.65 | 2.3M |
| 2025-12-05 | 36.70 | $17.49 | 1.4M |
| 2025-12-04 | 36.18 | $17.39 | 2.2M |
| 2025-12-03 | 29.13 | $16.13 | 6.9M |
| 2025-12-02 | 36.10 | $18.45 | 634800 |
| 2025-12-01 | 37.12 | $18.73 | 392916 |
| 2025-11-28 | 37.12 | $18.73 | 287203 |
| 2025-11-26 | 33.94 | $18.20 | 587441 |
| 2025-11-25 | 33.51 | $18.13 | 943600 |
| 2025-11-24 | 33.54 | $18.14 | 604532 |
| 2025-11-21 | 34.87 | $18.60 | 554105 |
| 2025-11-20 | 32.50 | $18.17 | 603340 |
| 2025-11-19 | 35.15 | $19.11 | 400461 |
| 2025-11-18 | 34.62 | $19.01 | 377426 |
| 2025-11-17 | 35.89 | $19.46 | 342403 |
| 2025-11-14 | 37.62 | $20.05 | 365046 |
| 2025-11-13 | 39.84 | $20.77 | 340521 |
| 2025-11-12 | 42.07 | $21.45 | 313350 |
| 2025-11-11 | 39.02 | $20.81 | 539247 |
| 2025-11-10 | 38.25 | $20.65 | 837860 |
| 2025-11-07 | 36.63 | $20.31 | 1.8M |
| 2025-11-06 | 41.36 | $21.87 | 1.2M |
| 2025-11-05 | 46.61 | $23.30 | 1.7M |
| 2025-11-04 | 56.40 | $25.36 | 675400 |
| 2025-11-03 | 58.15 | $25.67 | 714849 |
| 2025-10-31 | 53.27 | $24.57 | 290913 |
| 2025-10-30 | 51.77 | $24.26 | 504303 |
| 2025-10-29 | 57.06 | $25.20 | 651313 |
| 2025-10-28 | 68.21 | $26.78 | 223300 |
| 2025-10-27 | 66.80 | $26.42 | 238931 |
| 2025-10-24 | 64.53 | $25.87 | 139200 |
| 2025-10-23 | 63.72 | $25.68 | 336533 |
| 2025-10-22 | 60.20 | $24.91 | 153416 |
| 2025-10-21 | 61.75 | $25.12 | 160643 |
| 2025-10-20 | 62.18 | $25.18 | 128800 |
| 2025-10-17 | 61.01 | $24.91 | 324000 |
| 2025-10-16 | 61.21 | $24.94 | 226922 |
| 2025-10-15 | 64.36 | $25.41 | 357729 |
| 2025-10-14 | 60.72 | $24.52 | 177640 |
| 2025-10-13 | 58.36 | $24.00 | 184100 |
| 2025-10-10 | 58.43 | $24.01 | 325412 |
| 2025-10-09 | 59.80 | $24.23 | 363117 |
| 2025-10-08 | 58.75 | $23.98 | 941211 |
| 2025-10-07 | 55.78 | $23.30 | 494040 |
| 2025-10-06 | 51.31 | $22.39 | 329900 |
| 2025-10-03 | 48.61 | $21.89 | 355715 |
| 2025-10-02 | 52.79 | $22.64 | 430009 |
| 2025-10-01 | 51.68 | $22.43 | 275201 |
| 2025-09-30 | 49.99 | $22.11 | 532990 |
| 2025-09-29 | 51.11 | $22.32 | 468440 |
| 2025-09-26 | 53.60 | $22.78 | 518205 |
| 2025-09-25 | 55.28 | $23.08 | 451299 |
| 2025-09-24 | 54.92 | $23.00 | 465145 |
| 2025-09-23 | 57.31 | $23.44 | 236231 |
| 2025-09-22 | 56.82 | $23.32 | 539931 |
| 2025-09-19 | 54.35 | $22.72 | 2.0M |
| 2025-09-18 | 54.55 | $22.76 | 518800 |
| 2025-09-17 | 53.63 | $22.53 | 368219 |
| 2025-09-16 | 59.34 | $23.68 | 809371 |
| 2025-09-15 | 52.97 | $22.14 | 277900 |
| 2025-09-12 | 52.14 | $21.96 | 180700 |
| 2025-09-11 | 52.93 | $22.12 | 537408 |
| 2025-09-10 | 50.52 | $21.58 | 436427 |
| 2025-09-09 | 61.07 | $23.50 | 268830 |
| 2025-09-08 | 64.60 | $24.03 | 519000 |
| 2025-09-05 | 66.33 | $24.28 | 370729 |
| 2025-09-04 | 64.30 | $23.72 | 306866 |
| 2025-09-03 | 63.71 | $23.56 | 468527 |
| 2025-09-02 | 65.05 | $23.77 | 374813 |
| 2025-08-29 | 64.79 | $23.69 | 534216 |
| 2025-08-28 | 64.59 | $23.63 | 477100 |
| 2025-08-27 | 63.61 | $23.32 | 549400 |
| 2025-08-26 | 57.52 | $21.64 | 328100 |
| 2025-08-25 | 54.78 | $21.00 | 264950 |
| 2025-08-22 | 56.51 | $21.32 | 380023 |
| 2025-08-21 | 57.26 | $21.46 | 200119 |
| 2025-08-20 | 57.62 | $21.53 | 285900 |
| 2025-08-19 | 52.73 | $20.33 | 438400 |
| 2025-08-18 | 55.68 | $20.91 | 355845 |
| 2025-08-15 | 54.08 | $20.53 | 173500 |
| 2025-08-14 | 53.58 | $20.41 | 418200 |
| 2025-08-13 | 52.26 | $20.09 | 432814 |
| 2025-08-12 | 48.78 | $19.29 | 431477 |
| 2025-08-11 | 47.75 | $19.06 | 543777 |
| 2025-08-08 | 47.57 | $19.02 | 931444 |
| 2025-08-07 | 49.30 | $19.46 | 601200 |
| 2025-08-06 | 49.22 | $19.44 | 1.1M |
| 2025-08-05 | 39.72 | $17.33 | 315400 |
| 2025-08-04 | 41.50 | $17.84 | 403100 |
| 2025-08-01 | 39.16 | $17.38 | 405700 |
| 2025-07-31 | 39.62 | $17.52 | 286500 |
| 2025-07-30 | 40.13 | $17.68 | 333893 |
| 2025-07-29 | 41.72 | $18.18 | 392100 |
| 2025-07-28 | 43.02 | $18.58 | 332506 |
| 2025-07-25 | 45.12 | $19.21 | 325311 |
| 2025-07-24 | 43.71 | $18.87 | 434337 |
| 2025-07-23 | 44.94 | $19.25 | 435034 |
| 2025-07-22 | 44.86 | $19.23 | 598500 |
| 2025-07-21 | 40.41 | $18.11 | 600663 |
| 2025-07-18 | 38.16 | $17.58 | 192711 |
| 2025-07-17 | 38.45 | $17.69 | 470377 |
| 2025-07-16 | 40.57 | $18.50 | 453800 |
| 2025-07-15 | 38.54 | $17.99 | 352070 |
| 2025-07-14 | 36.77 | $17.55 | 371695 |
| 2025-07-11 | 37.05 | $17.67 | 505100 |
| 2025-07-10 | 37.61 | $17.92 | 700141 |
| 2025-07-09 | 33.52 | $16.85 | 594200 |
| 2025-07-08 | 34.80 | $17.48 | 467500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-70.52
2026-07-24
Close Price
$20.53
Vol: 1.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.27
Average
-43.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -70.52 | $20.53 | 1.2M |
| 2026-07-23 | -53.65 | $21.20 | 1.9M |
| 2026-07-22 | -41.98 | $21.84 | 1.1M |
| 2026-07-21 | -21.72 | $22.99 | 907444 |
| 2026-07-20 | -7.99 | $23.89 | 885800 |
| 2026-07-17 | -9.77 | $23.70 | 1.1M |
| 2026-07-16 | -10.08 | $23.67 | 1.3M |
| 2026-07-15 | -7.44 | $23.73 | 1.7M |
| 2026-07-14 | -8.52 | $23.44 | 567100 |
| 2026-07-13 | -7.68 | $23.50 | 1.1M |
| 2026-07-10 | -8.62 | $23.28 | 734900 |
| 2026-07-09 | -4.87 | $23.55 | 954323 |
| 2026-07-08 | -12.80 | $22.98 | 1.3M |
| 2026-07-07 | -12.52 | $23.00 | 2.5M |
| 2026-07-06 | -4.06 | $22.85 | 728000 |
| 2026-07-02 | -11.25 | $22.39 | 835400 |
| 2026-07-01 | -7.66 | $22.62 | 1.4M |
| 2026-06-30 | -1.87 | $21.95 | 853700 |
| 2026-06-29 | -4.98 | $21.67 | 1.8M |
| 2026-06-26 | -2.11 | $20.89 | 3.3M |
| 2026-06-25 | -5.58 | $18.90 | 908400 |
| 2026-06-24 | -14.85 | $18.60 | 707337 |
| 2026-06-23 | -19.15 | $18.30 | 1.1M |
| 2026-06-22 | -27.14 | $17.98 | 1.2M |
| 2026-06-18 | -39.05 | $17.64 | 789000 |
| 2026-06-17 | -53.28 | $17.25 | 777403 |
| 2026-06-16 | -58.39 | $17.11 | 729887 |
| 2026-06-15 | -50.37 | $17.33 | 901200 |
| 2026-06-12 | -57.30 | $17.14 | 672200 |
| 2026-06-11 | -32.24 | $17.73 | 814800 |
| 2026-06-10 | -38.24 | $17.10 | 1.8M |
| 2026-06-09 | -8.84 | $18.32 | 901400 |
| 2026-06-08 | -18.82 | $17.88 | 587644 |
| 2026-06-05 | -17.69 | $17.93 | 1.1M |
| 2026-06-04 | -11.34 | $18.21 | 969386 |
| 2026-06-03 | -31.29 | $17.33 | 1.1M |
| 2026-06-02 | -20.86 | $17.79 | 1.2M |
| 2026-06-01 | -7.48 | $18.38 | 1.2M |
| 2026-05-29 | -15.24 | $17.97 | 1.5M |
| 2026-05-28 | -0.72 | $17.82 | 1.6M |
| 2026-05-27 | -18.88 | $16.46 | 1.1M |
| 2026-05-26 | -29.50 | $16.10 | 516432 |
| 2026-05-22 | -17.40 | $16.51 | 560306 |
| 2026-05-21 | -19.47 | $16.44 | 422700 |
| 2026-05-20 | -17.11 | $16.52 | 626308 |
| 2026-05-19 | -14.75 | $16.60 | 850700 |
| 2026-05-18 | -18.58 | $16.47 | 1.0M |
| 2026-05-15 | -11.76 | $16.56 | 1.3M |
| 2026-05-14 | -3.25 | $16.58 | 1.6M |
| 2026-05-13 | -17.22 | $16.04 | 3.2M |
| 2026-05-12 | -43.32 | $14.91 | 1.4M |
| 2026-05-11 | -45.71 | $14.69 | 1.4M |
| 2026-05-08 | -34.65 | $14.82 | 3.2M |
| 2026-05-07 | -4.06 | $16.40 | 2.1M |
| 2026-05-06 | -3.12 | $15.86 | 1.0M |
| 2026-05-05 | -7.48 | $15.65 | 964700 |
| 2026-05-04 | -0.44 | $15.72 | 618320 |
| 2026-05-01 | -8.09 | $15.29 | 1.6M |
| 2026-04-30 | -13.78 | $14.58 | 740400 |
| 2026-04-29 | -24.74 | $14.15 | 458000 |
| 2026-04-28 | -13.52 | $14.59 | 772200 |
| 2026-04-27 | -10.20 | $14.72 | 644422 |
| 2026-04-24 | -20.15 | $14.33 | 481905 |
| 2026-04-23 | -22.96 | $14.22 | 1.3M |
| 2026-04-22 | -1.16 | $14.61 | 449818 |
| 2026-04-21 | -7.76 | $14.29 | 724528 |
| 2026-04-20 | -8.39 | $14.04 | 492904 |
| 2026-04-17 | -1.34 | $14.14 | 1.2M |
| 2026-04-16 | -32.61 | $13.37 | 936214 |
| 2026-04-15 | -42.17 | $13.12 | 816200 |
| 2026-04-14 | -67.69 | $12.46 | 641670 |
| 2026-04-13 | -76.41 | $12.12 | 851800 |
| 2026-04-10 | -94.62 | $11.41 | 541600 |
| 2026-04-09 | -89.66 | $11.98 | 553748 |
| 2026-04-08 | -76.04 | $12.53 | 580500 |
| 2026-04-07 | -79.88 | $12.40 | 509800 |
| 2026-04-06 | -74.56 | $12.58 | 583700 |
| 2026-04-02 | -74.56 | $12.58 | 1.0M |
| 2026-04-01 | -75.00 | $12.61 | 669382 |
| 2026-03-31 | -76.20 | $12.57 | 1.3M |
| 2026-03-30 | -91.87 | $12.05 | 835177 |
| 2026-03-27 | -97.59 | $11.86 | 1.2M |
| 2026-03-26 | -60.38 | $13.18 | 668647 |
| 2026-03-25 | -67.30 | $12.96 | 693065 |
| 2026-03-24 | -46.58 | $13.40 | 1.2M |
| 2026-03-23 | -30.23 | $13.90 | 1.1M |
| 2026-03-20 | -38.78 | $13.51 | 4.0M |
| 2026-03-19 | -28.54 | $13.93 | 1.1M |
| 2026-03-18 | -24.15 | $14.11 | 1.5M |
| 2026-03-17 | -11.71 | $14.62 | 1.4M |
| 2026-03-16 | -5.46 | $14.80 | 2.1M |
| 2026-03-13 | -12.16 | $14.53 | 1.2M |
| 2026-03-12 | -23.47 | $14.02 | 981332 |
| 2026-03-11 | -27.00 | $13.74 | 1.5M |
| 2026-03-10 | -16.24 | $14.25 | 2.7M |
| 2026-03-09 | -13.29 | $14.39 | 3.6M |
| 2026-03-06 | -7.82 | $14.05 | 5.4M |
| 2026-03-05 | -14.43 | $13.60 | 2.7M |
| 2026-03-04 | -8.47 | $13.52 | 1.4M |
| 2026-03-03 | -42.25 | $13.00 | 2.0M |
| 2026-03-02 | -45.42 | $12.90 | 1.3M |
| 2026-02-27 | -59.35 | $12.28 | 841617 |
| 2026-02-26 | -48.75 | $12.95 | 957600 |
| 2026-02-25 | -72.98 | $11.95 | 1.3M |
| 2026-02-24 | -80.19 | $11.52 | 1.5M |
| 2026-02-23 | -86.47 | $11.17 | 1.6M |
| 2026-02-20 | -80.83 | $11.62 | 1.3M |
| 2026-02-19 | -76.97 | $11.89 | 469800 |
| 2026-02-18 | -79.40 | $11.72 | 929616 |
| 2026-02-17 | -83.12 | $11.46 | 1.6M |
| 2026-02-13 | -85.26 | $11.31 | 1.1M |
| 2026-02-12 | -86.41 | $11.23 | 1.5M |
| 2026-02-11 | -90.56 | $10.94 | 1.8M |
| 2026-02-10 | -90.41 | $11.33 | 1.2M |
| 2026-02-09 | -89.35 | $11.40 | 1.5M |
| 2026-02-06 | -97.40 | $11.65 | 1.4M |
| 2026-02-05 | -97.78 | $11.99 | 1.1M |
| 2026-02-04 | -78.50 | $13.51 | 1.6M |
| 2026-02-03 | -96.46 | $13.18 | 1.8M |
| 2026-02-02 | -81.42 | $14.86 | 1.0M |
| 2026-01-30 | -88.89 | $14.95 | 1.1M |
| 2026-01-29 | -85.77 | $15.04 | 1.0M |
| 2026-01-28 | -75.30 | $15.41 | 1.1M |
| 2026-01-27 | -39.68 | $16.29 | 1.2M |
| 2026-01-26 | -37.25 | $16.35 | 875375 |
| 2026-01-23 | -30.36 | $16.52 | 1.4M |
| 2026-01-22 | -42.47 | $16.06 | 977005 |
| 2026-01-21 | -54.84 | $15.63 | 1.7M |
| 2026-01-20 | -44.17 | $15.74 | 920100 |
| 2026-01-16 | -30.74 | $16.12 | 1.4M |
| 2026-01-15 | -47.35 | $15.65 | 957204 |
| 2026-01-14 | -52.65 | $15.50 | 866500 |
| 2026-01-13 | -30.39 | $16.13 | 795945 |
| 2026-01-12 | -30.74 | $16.12 | 1.2M |
| 2026-01-09 | -55.83 | $15.41 | 979600 |
| 2026-01-08 | -19.43 | $16.44 | 820652 |
| 2026-01-07 | -11.72 | $16.57 | 1.0M |
| 2026-01-06 | -43.20 | $16.04 | 926454 |
| 2026-01-05 | -74.78 | $15.01 | 841900 |
| 2026-01-02 | -78.04 | $14.90 | 727100 |
| 2025-12-31 | -61.34 | $15.78 | 1.5M |
| 2025-12-30 | -76.86 | $15.34 | 882300 |
| 2025-12-29 | -61.37 | $16.13 | 1.2M |
| 2025-12-26 | -64.90 | $15.95 | 716100 |
| 2025-12-24 | -65.49 | $15.92 | 505532 |
| 2025-12-23 | -78.04 | $15.28 | 634747 |
| 2025-12-22 | -73.92 | $15.49 | 1.3M |
| 2025-12-19 | -93.33 | $14.50 | 939300 |
| 2025-12-18 | -97.19 | $14.42 | 800436 |
| 2025-12-17 | -97.36 | $14.43 | 784921 |
| 2025-12-16 | -94.51 | $14.61 | 579767 |
| 2025-12-15 | -99.27 | $14.59 | 554700 |
| 2025-12-12 | -95.98 | $15.10 | 746519 |
| 2025-12-11 | -91.92 | $15.41 | 1.1M |
| 2025-12-10 | -97.85 | $15.31 | 1.6M |
| 2025-12-09 | -93.77 | $15.65 | 1.1M |
| 2025-12-08 | -98.85 | $15.65 | 2.3M |
| 2025-12-05 | -77.65 | $17.49 | 1.4M |
| 2025-12-04 | -81.98 | $17.39 | 2.2M |
| 2025-12-03 | -98.74 | $16.13 | 6.9M |
| 2025-12-02 | -88.29 | $18.45 | 634800 |
| 2025-12-01 | -85.75 | $18.73 | 392916 |
| 2025-11-28 | -85.75 | $18.73 | 287203 |
| 2025-11-26 | -91.89 | $18.20 | 587441 |
| 2025-11-25 | -96.01 | $18.13 | 943600 |
| 2025-11-24 | -96.59 | $18.14 | 604532 |
| 2025-11-21 | -91.53 | $18.60 | 554105 |
| 2025-11-20 | -96.26 | $18.17 | 603340 |
| 2025-11-19 | -94.44 | $19.11 | 400461 |
| 2025-11-18 | -97.29 | $19.01 | 377426 |
| 2025-11-17 | -94.19 | $19.46 | 342403 |
| 2025-11-14 | -86.74 | $20.05 | 365046 |
| 2025-11-13 | -77.65 | $20.77 | 340521 |
| 2025-11-12 | -69.07 | $21.45 | 313350 |
| 2025-11-11 | -77.15 | $20.81 | 539247 |
| 2025-11-10 | -79.17 | $20.65 | 837860 |
| 2025-11-07 | -83.46 | $20.31 | 1.8M |
| 2025-11-06 | -96.37 | $21.87 | 1.2M |
| 2025-11-05 | -87.02 | $23.30 | 1.7M |
| 2025-11-04 | -37.50 | $25.36 | 675400 |
| 2025-11-03 | -26.21 | $25.67 | 714849 |
| 2025-10-31 | -48.55 | $24.57 | 290913 |
| 2025-10-30 | -52.36 | $24.26 | 504303 |
| 2025-10-29 | -33.86 | $25.20 | 651313 |
| 2025-10-28 | -2.58 | $26.78 | 223300 |
| 2025-10-27 | -4.47 | $26.42 | 238931 |
| 2025-10-24 | -10.63 | $25.87 | 139200 |
| 2025-10-23 | -7.11 | $25.68 | 336533 |
| 2025-10-22 | -24.22 | $24.91 | 153416 |
| 2025-10-21 | -19.56 | $25.12 | 160643 |
| 2025-10-20 | -18.22 | $25.18 | 128800 |
| 2025-10-17 | -24.22 | $24.91 | 324000 |
| 2025-10-16 | -23.56 | $24.94 | 226922 |
| 2025-10-15 | -13.11 | $25.41 | 357729 |
| 2025-10-14 | -20.11 | $24.52 | 177640 |
| 2025-10-13 | -33.86 | $24.00 | 184100 |
| 2025-10-10 | -33.60 | $24.01 | 325412 |
| 2025-10-09 | -27.78 | $24.23 | 363117 |
| 2025-10-08 | -31.18 | $23.98 | 941211 |
| 2025-10-07 | -26.76 | $23.30 | 494040 |
| 2025-10-06 | -59.87 | $22.39 | 329900 |
| 2025-10-03 | -77.65 | $21.89 | 355715 |
| 2025-10-02 | -56.16 | $22.64 | 430009 |
| 2025-10-01 | -62.18 | $22.43 | 275201 |
| 2025-09-30 | -71.35 | $22.11 | 532990 |
| 2025-09-29 | -65.33 | $22.32 | 468440 |
| 2025-09-26 | -52.15 | $22.78 | 518205 |
| 2025-09-25 | -43.55 | $23.08 | 451299 |
| 2025-09-24 | -45.85 | $23.00 | 465145 |
| 2025-09-23 | -33.24 | $23.44 | 236231 |
| 2025-09-22 | -34.78 | $23.32 | 539931 |
| 2025-09-19 | -51.09 | $22.72 | 2.0M |
| 2025-09-18 | -50.00 | $22.76 | 518800 |
| 2025-09-17 | -48.48 | $22.53 | 368219 |
| 2025-09-16 | -20.54 | $23.68 | 809371 |
| 2025-09-15 | -54.91 | $22.14 | 277900 |
| 2025-09-12 | -55.11 | $21.96 | 180700 |
| 2025-09-11 | -51.45 | $22.12 | 537408 |
| 2025-09-10 | -53.93 | $21.58 | 436427 |
| 2025-09-09 | -18.15 | $23.50 | 268830 |
| 2025-09-08 | -8.95 | $24.03 | 519000 |
| 2025-09-05 | -1.79 | $24.28 | 370729 |
| 2025-09-04 | -10.88 | $23.72 | 306866 |
| 2025-09-03 | -11.54 | $23.56 | 468527 |
| 2025-09-02 | -8.62 | $23.77 | 374813 |
| 2025-08-29 | -9.71 | $23.69 | 534216 |
| 2025-08-28 | -9.72 | $23.63 | 477100 |
| 2025-08-27 | 0.00 | $23.32 | 549400 |
| 2025-08-26 | -14.58 | $21.64 | 328100 |
| 2025-08-25 | -25.56 | $21.00 | 264950 |
| 2025-08-22 | -20.07 | $21.32 | 380023 |
| 2025-08-21 | -6.25 | $21.46 | 200119 |
| 2025-08-20 | -3.37 | $21.53 | 285900 |
| 2025-08-19 | -26.31 | $20.33 | 438400 |
| 2025-08-18 | -6.39 | $20.91 | 355845 |
| 2025-08-15 | -14.76 | $20.53 | 173500 |
| 2025-08-14 | -17.40 | $20.41 | 418200 |
| 2025-08-13 | -24.45 | $20.09 | 432814 |
| 2025-08-12 | -42.07 | $19.29 | 431477 |
| 2025-08-11 | -47.14 | $19.06 | 543777 |
| 2025-08-08 | -48.02 | $19.02 | 931444 |
| 2025-08-07 | -17.65 | $19.46 | 601200 |
| 2025-08-06 | -17.42 | $19.44 | 1.1M |
| 2025-08-05 | -76.69 | $17.33 | 315400 |
| 2025-08-04 | -62.36 | $17.84 | 403100 |
| 2025-08-01 | -75.28 | $17.38 | 405700 |
| 2025-07-31 | -71.35 | $17.52 | 286500 |
| 2025-07-30 | -66.85 | $17.68 | 333893 |
| 2025-07-29 | -52.81 | $18.18 | 392100 |
| 2025-07-28 | -41.57 | $18.58 | 332506 |
| 2025-07-25 | -23.88 | $19.21 | 325311 |
| 2025-07-24 | -33.43 | $18.87 | 434337 |
| 2025-07-23 | -11.40 | $19.25 | 435034 |
| 2025-07-22 | -4.74 | $19.23 | 598500 |
| 2025-07-21 | -25.52 | $18.11 | 600663 |
| 2025-07-18 | -35.46 | $17.58 | 192711 |
| 2025-07-17 | -33.40 | $17.69 | 470377 |
| 2025-07-16 | -18.20 | $18.50 | 453800 |
| 2025-07-15 | -27.77 | $17.99 | 352070 |
| 2025-07-14 | -36.02 | $17.55 | 371695 |
| 2025-07-11 | -33.77 | $17.67 | 505100 |
| 2025-07-10 | -29.08 | $17.92 | 700141 |
| 2025-07-09 | -65.26 | $16.85 | 594200 |
| 2025-07-08 | -69.22 | $17.48 | 467500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
38.76
2026-07-24
Close Price
$20.53
Vol: 1.2MAverage Directional Index - Detailed Analysis
Minimum
2.75
Average
27.49
Maximum
47.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 38.76 | $20.53 | 1.2M |
| 2026-07-23 | 40.50 | $21.20 | 1.9M |
| 2026-07-22 | 41.93 | $21.84 | 1.1M |
| 2026-07-21 | 42.90 | $22.99 | 907444 |
| 2026-07-20 | 43.10 | $23.89 | 885800 |
| 2026-07-17 | 42.70 | $23.70 | 1.1M |
| 2026-07-16 | 42.27 | $23.67 | 1.3M |
| 2026-07-15 | 41.56 | $23.73 | 1.7M |
| 2026-07-14 | 40.86 | $23.44 | 567100 |
| 2026-07-13 | 40.31 | $23.50 | 1.1M |
| 2026-07-10 | 39.13 | $23.28 | 734900 |
| 2026-07-09 | 37.98 | $23.55 | 954323 |
| 2026-07-08 | 36.78 | $22.98 | 1.3M |
| 2026-07-07 | 35.59 | $23.00 | 2.5M |
| 2026-07-06 | 34.35 | $22.85 | 728000 |
| 2026-07-02 | 33.28 | $22.39 | 835400 |
| 2026-07-01 | 31.78 | $22.62 | 1.4M |
| 2026-06-30 | 30.19 | $21.95 | 853700 |
| 2026-06-29 | 28.80 | $21.67 | 1.8M |
| 2026-06-26 | 27.38 | $20.89 | 3.3M |
| 2026-06-25 | 26.17 | $18.90 | 908400 |
| 2026-06-24 | 25.76 | $18.60 | 707337 |
| 2026-06-23 | 25.33 | $18.30 | 1.1M |
| 2026-06-22 | 25.00 | $17.98 | 1.2M |
| 2026-06-18 | 24.88 | $17.64 | 789000 |
| 2026-06-17 | 25.24 | $17.25 | 777403 |
| 2026-06-16 | 25.64 | $17.11 | 729887 |
| 2026-06-15 | 26.09 | $17.33 | 901200 |
| 2026-06-12 | 26.45 | $17.14 | 672200 |
| 2026-06-11 | 26.83 | $17.73 | 814800 |
| 2026-06-10 | 27.23 | $17.10 | 1.8M |
| 2026-06-09 | 27.58 | $18.32 | 901400 |
| 2026-06-08 | 27.10 | $17.88 | 587644 |
| 2026-06-05 | 26.80 | $17.93 | 1.1M |
| 2026-06-04 | 26.35 | $18.21 | 969386 |
| 2026-06-03 | 25.88 | $17.33 | 1.1M |
| 2026-06-02 | 25.76 | $17.79 | 1.2M |
| 2026-06-01 | 24.89 | $18.38 | 1.2M |
| 2026-05-29 | 23.94 | $17.97 | 1.5M |
| 2026-05-28 | 22.97 | $17.82 | 1.6M |
| 2026-05-27 | 22.28 | $16.46 | 1.1M |
| 2026-05-26 | 22.17 | $16.10 | 516432 |
| 2026-05-22 | 22.02 | $16.51 | 560306 |
| 2026-05-21 | 21.69 | $16.44 | 422700 |
| 2026-05-20 | 21.51 | $16.52 | 626308 |
| 2026-05-19 | 20.98 | $16.60 | 850700 |
| 2026-05-18 | 20.38 | $16.47 | 1.0M |
| 2026-05-15 | 19.75 | $16.56 | 1.3M |
| 2026-05-14 | 19.16 | $16.58 | 1.6M |
| 2026-05-13 | 18.66 | $16.04 | 3.2M |
| 2026-05-12 | 18.34 | $14.91 | 1.4M |
| 2026-05-11 | 18.69 | $14.69 | 1.4M |
| 2026-05-08 | 19.01 | $14.82 | 3.2M |
| 2026-05-07 | 19.25 | $16.40 | 2.1M |
| 2026-05-06 | 18.37 | $15.86 | 1.0M |
| 2026-05-05 | 17.75 | $15.65 | 964700 |
| 2026-05-04 | 17.04 | $15.72 | 618320 |
| 2026-05-01 | 16.44 | $15.29 | 1.6M |
| 2026-04-30 | 15.86 | $14.58 | 740400 |
| 2026-04-29 | 15.77 | $14.15 | 458000 |
| 2026-04-28 | 15.90 | $14.59 | 772200 |
| 2026-04-27 | 15.46 | $14.72 | 644422 |
| 2026-04-24 | 15.02 | $14.33 | 481905 |
| 2026-04-23 | 14.90 | $14.22 | 1.3M |
| 2026-04-22 | 14.77 | $14.61 | 449818 |
| 2026-04-21 | 14.93 | $14.29 | 724528 |
| 2026-04-20 | 15.17 | $14.04 | 492904 |
| 2026-04-17 | 15.58 | $14.14 | 1.2M |
| 2026-04-16 | 16.11 | $13.37 | 936214 |
| 2026-04-15 | 16.90 | $13.12 | 816200 |
| 2026-04-14 | 17.43 | $12.46 | 641670 |
| 2026-04-13 | 17.93 | $12.12 | 851800 |
| 2026-04-10 | 17.67 | $11.41 | 541600 |
| 2026-04-09 | 17.23 | $11.98 | 553748 |
| 2026-04-08 | 17.01 | $12.53 | 580500 |
| 2026-04-07 | 17.31 | $12.40 | 509800 |
| 2026-04-06 | 17.28 | $12.58 | 583700 |
| 2026-04-02 | 17.38 | $12.58 | 1.0M |
| 2026-04-01 | 17.31 | $12.61 | 669382 |
| 2026-03-31 | 17.72 | $12.57 | 1.3M |
| 2026-03-30 | 17.83 | $12.05 | 835177 |
| 2026-03-27 | 17.42 | $11.86 | 1.2M |
| 2026-03-26 | 16.98 | $13.18 | 668647 |
| 2026-03-25 | 17.13 | $12.96 | 693065 |
| 2026-03-24 | 17.29 | $13.40 | 1.2M |
| 2026-03-23 | 17.76 | $13.90 | 1.1M |
| 2026-03-20 | 18.51 | $13.51 | 4.0M |
| 2026-03-19 | 19.14 | $13.93 | 1.1M |
| 2026-03-18 | 20.03 | $14.11 | 1.5M |
| 2026-03-17 | 20.89 | $14.62 | 1.4M |
| 2026-03-16 | 21.22 | $14.80 | 2.1M |
| 2026-03-13 | 21.67 | $14.53 | 1.2M |
| 2026-03-12 | 22.44 | $14.02 | 981332 |
| 2026-03-11 | 23.52 | $13.74 | 1.5M |
| 2026-03-10 | 24.63 | $14.25 | 2.7M |
| 2026-03-09 | 25.73 | $14.39 | 3.6M |
| 2026-03-06 | 26.88 | $14.05 | 5.4M |
| 2026-03-05 | 28.02 | $13.60 | 2.7M |
| 2026-03-04 | 29.46 | $13.52 | 1.4M |
| 2026-03-03 | 30.71 | $13.00 | 2.0M |
| 2026-03-02 | 31.64 | $12.90 | 1.3M |
| 2026-02-27 | 32.32 | $12.28 | 841617 |
| 2026-02-26 | 32.86 | $12.95 | 957600 |
| 2026-02-25 | 33.42 | $11.95 | 1.3M |
| 2026-02-24 | 33.21 | $11.52 | 1.5M |
| 2026-02-23 | 32.62 | $11.17 | 1.6M |
| 2026-02-20 | 31.99 | $11.62 | 1.3M |
| 2026-02-19 | 31.59 | $11.89 | 469800 |
| 2026-02-18 | 30.93 | $11.72 | 929616 |
| 2026-02-17 | 30.24 | $11.46 | 1.6M |
| 2026-02-13 | 29.49 | $11.31 | 1.1M |
| 2026-02-12 | 28.53 | $11.23 | 1.5M |
| 2026-02-11 | 27.26 | $10.94 | 1.8M |
| 2026-02-10 | 25.93 | $11.33 | 1.2M |
| 2026-02-09 | 24.77 | $11.40 | 1.5M |
| 2026-02-06 | 23.54 | $11.65 | 1.4M |
| 2026-02-05 | 22.52 | $11.99 | 1.1M |
| 2026-02-04 | 21.56 | $13.51 | 1.6M |
| 2026-02-03 | 20.78 | $13.18 | 1.8M |
| 2026-02-02 | 20.18 | $14.86 | 1.0M |
| 2026-01-30 | 20.16 | $14.95 | 1.1M |
| 2026-01-29 | 20.33 | $15.04 | 1.0M |
| 2026-01-28 | 20.52 | $15.41 | 1.1M |
| 2026-01-27 | 21.08 | $16.29 | 1.2M |
| 2026-01-26 | 21.75 | $16.35 | 875375 |
| 2026-01-23 | 22.89 | $16.52 | 1.4M |
| 2026-01-22 | 24.02 | $16.06 | 977005 |
| 2026-01-21 | 24.85 | $15.63 | 1.7M |
| 2026-01-20 | 25.22 | $15.74 | 920100 |
| 2026-01-16 | 25.81 | $16.12 | 1.4M |
| 2026-01-15 | 26.48 | $15.65 | 957204 |
| 2026-01-14 | 26.88 | $15.50 | 866500 |
| 2026-01-13 | 27.29 | $16.13 | 795945 |
| 2026-01-12 | 27.96 | $16.12 | 1.2M |
| 2026-01-09 | 28.51 | $15.41 | 979600 |
| 2026-01-08 | 29.30 | $16.44 | 820652 |
| 2026-01-07 | 30.77 | $16.57 | 1.0M |
| 2026-01-06 | 32.25 | $16.04 | 926454 |
| 2026-01-05 | 33.27 | $15.01 | 841900 |
| 2026-01-02 | 33.56 | $14.90 | 727100 |
| 2025-12-31 | 33.87 | $15.78 | 1.5M |
| 2025-12-30 | 34.34 | $15.34 | 882300 |
| 2025-12-29 | 34.95 | $16.13 | 1.2M |
| 2025-12-26 | 35.81 | $15.95 | 716100 |
| 2025-12-24 | 36.28 | $15.92 | 505532 |
| 2025-12-23 | 36.82 | $15.28 | 634747 |
| 2025-12-22 | 37.00 | $15.49 | 1.3M |
| 2025-12-19 | 37.14 | $14.50 | 939300 |
| 2025-12-18 | 36.36 | $14.42 | 800436 |
| 2025-12-17 | 35.58 | $14.43 | 784921 |
| 2025-12-16 | 34.65 | $14.61 | 579767 |
| 2025-12-15 | 33.67 | $14.59 | 554700 |
| 2025-12-12 | 32.72 | $15.10 | 746519 |
| 2025-12-11 | 31.81 | $15.41 | 1.1M |
| 2025-12-10 | 30.87 | $15.31 | 1.6M |
| 2025-12-09 | 29.95 | $15.65 | 1.1M |
| 2025-12-08 | 29.01 | $15.65 | 2.3M |
| 2025-12-05 | 28.11 | $17.49 | 1.4M |
| 2025-12-04 | 27.35 | $17.39 | 2.2M |
| 2025-12-03 | 26.55 | $16.13 | 6.9M |
| 2025-12-02 | 25.74 | $18.45 | 634800 |
| 2025-12-01 | 25.66 | $18.73 | 392916 |
| 2025-11-28 | 25.26 | $18.73 | 287203 |
| 2025-11-26 | 24.84 | $18.20 | 587441 |
| 2025-11-25 | 24.11 | $18.13 | 943600 |
| 2025-11-24 | 23.43 | $18.14 | 604532 |
| 2025-11-21 | 22.78 | $18.60 | 554105 |
| 2025-11-20 | 22.05 | $18.17 | 603340 |
| 2025-11-19 | 21.29 | $19.11 | 400461 |
| 2025-11-18 | 20.73 | $19.01 | 377426 |
| 2025-11-17 | 20.18 | $19.46 | 342403 |
| 2025-11-14 | 19.72 | $20.05 | 365046 |
| 2025-11-13 | 19.49 | $20.77 | 340521 |
| 2025-11-12 | 19.49 | $21.45 | 313350 |
| 2025-11-11 | 19.38 | $20.81 | 539247 |
| 2025-11-10 | 19.27 | $20.65 | 837860 |
| 2025-11-07 | 18.84 | $20.31 | 1.8M |
| 2025-11-06 | 18.39 | $21.87 | 1.2M |
| 2025-11-05 | 18.78 | $23.30 | 1.7M |
| 2025-11-04 | 19.69 | $25.36 | 675400 |
| 2025-11-03 | 20.23 | $25.67 | 714849 |
| 2025-10-31 | 20.80 | $24.57 | 290913 |
| 2025-10-30 | 21.74 | $24.26 | 504303 |
| 2025-10-29 | 22.88 | $25.20 | 651313 |
| 2025-10-28 | 23.82 | $26.78 | 223300 |
| 2025-10-27 | 24.04 | $26.42 | 238931 |
| 2025-10-24 | 24.39 | $25.87 | 139200 |
| 2025-10-23 | 24.86 | $25.68 | 336533 |
| 2025-10-22 | 25.66 | $24.91 | 153416 |
| 2025-10-21 | 26.51 | $25.12 | 160643 |
| 2025-10-20 | 27.33 | $25.18 | 128800 |
| 2025-10-17 | 27.91 | $24.91 | 324000 |
| 2025-10-16 | 28.78 | $24.94 | 226922 |
| 2025-10-15 | 28.96 | $25.41 | 357729 |
| 2025-10-14 | 29.14 | $24.52 | 177640 |
| 2025-10-13 | 29.73 | $24.00 | 184100 |
| 2025-10-10 | 29.56 | $24.01 | 325412 |
| 2025-10-09 | 29.52 | $24.23 | 363117 |
| 2025-10-08 | 29.35 | $23.98 | 941211 |
| 2025-10-07 | 29.17 | $23.30 | 494040 |
| 2025-10-06 | 29.71 | $22.39 | 329900 |
| 2025-10-03 | 30.49 | $21.89 | 355715 |
| 2025-10-02 | 31.31 | $22.64 | 430009 |
| 2025-10-01 | 32.45 | $22.43 | 275201 |
| 2025-09-30 | 33.71 | $22.11 | 532990 |
| 2025-09-29 | 34.87 | $22.32 | 468440 |
| 2025-09-26 | 36.10 | $22.78 | 518205 |
| 2025-09-25 | 37.03 | $23.08 | 451299 |
| 2025-09-24 | 38.10 | $23.00 | 465145 |
| 2025-09-23 | 38.96 | $23.44 | 236231 |
| 2025-09-22 | 39.51 | $23.32 | 539931 |
| 2025-09-19 | 40.22 | $22.72 | 2.0M |
| 2025-09-18 | 40.87 | $22.76 | 518800 |
| 2025-09-17 | 41.66 | $22.53 | 368219 |
| 2025-09-16 | 42.13 | $23.68 | 809371 |
| 2025-09-15 | 42.72 | $22.14 | 277900 |
| 2025-09-12 | 43.79 | $21.96 | 180700 |
| 2025-09-11 | 44.78 | $22.12 | 537408 |
| 2025-09-10 | 45.83 | $21.58 | 436427 |
| 2025-09-09 | 46.70 | $23.50 | 268830 |
| 2025-09-08 | 46.88 | $24.03 | 519000 |
| 2025-09-05 | 46.86 | $24.28 | 370729 |
| 2025-09-04 | 46.90 | $23.72 | 306866 |
| 2025-09-03 | 47.04 | $23.56 | 468527 |
| 2025-09-02 | 46.58 | $23.77 | 374813 |
| 2025-08-29 | 46.13 | $23.69 | 534216 |
| 2025-08-28 | 45.19 | $23.63 | 477100 |
| 2025-08-27 | 44.19 | $23.32 | 549400 |
| 2025-08-26 | 43.28 | $21.64 | 328100 |
| 2025-08-25 | 42.54 | $21.00 | 264950 |
| 2025-08-22 | 41.80 | $21.32 | 380023 |
| 2025-08-21 | 40.96 | $21.46 | 200119 |
| 2025-08-20 | 40.19 | $21.53 | 285900 |
| 2025-08-19 | 39.38 | $20.33 | 438400 |
| 2025-08-18 | 38.55 | $20.91 | 355845 |
| 2025-08-15 | 37.74 | $20.53 | 173500 |
| 2025-08-14 | 36.96 | $20.41 | 418200 |
| 2025-08-13 | 36.13 | $20.09 | 432814 |
| 2025-08-12 | 35.38 | $19.29 | 431477 |
| 2025-08-11 | 34.67 | $19.06 | 543777 |
| 2025-08-08 | 33.93 | $19.02 | 931444 |
| 2025-08-07 | 33.08 | $19.46 | 601200 |
| 2025-08-06 | 32.39 | $19.44 | 1.1M |
| 2025-08-05 | 31.70 | $17.33 | 315400 |
| 2025-08-04 | 31.19 | $17.84 | 403100 |
| 2025-08-01 | 30.65 | $17.38 | 405700 |
| 2025-07-31 | 30.18 | $17.52 | 286500 |
| 2025-07-30 | 29.48 | $17.68 | 333893 |
| 2025-07-29 | 28.67 | $18.18 | 392100 |
| 2025-07-28 | 27.60 | $18.58 | 332506 |
| 2025-07-25 | 26.34 | $19.21 | 325311 |
| 2025-07-24 | 25.00 | $18.87 | 434337 |
| 2025-07-23 | 23.50 | $19.25 | 435034 |
| 2025-07-22 | 21.95 | $19.23 | 598500 |
| 2025-07-21 | 20.34 | $18.11 | 600663 |
| 2025-07-18 | 18.74 | $17.58 | 192711 |
| 2025-07-17 | 17.11 | $17.69 | 470377 |
| 2025-07-16 | 15.38 | $18.50 | 453800 |
| 2025-07-15 | 13.51 | $17.99 | 352070 |
| 2025-07-14 | 11.59 | $17.55 | 371695 |
| 2025-07-11 | 9.56 | $17.67 | 505100 |
| 2025-07-10 | 7.37 | $17.92 | 700141 |
| 2025-07-09 | 5.10 | $16.85 | 594200 |
| 2025-07-08 | 2.75 | $17.48 | 467500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected