Is On Holding AG (ONON) a Buy, Sell, or Hold?
Enter your email address below for free access to our On Holding AG (ONON) research center and poll results.
NYSE : ONON
On Holding AG
$37.46 USD
-$0.28 (-0.74%)
- Volume
- 2.54M
- Average Volume
- 5.54M
- Market Capitalization
- $12.49B
- P/E Ratio
- 39.26
- Dividend Yield
- 0.00%
- Price Target
- $52.00
- Year High
- $54.41
- Year Low
- $31.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.98
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
36.91
2026-07-15
Close Price
$37.46
Vol: 3.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.84
Average
35.36
Maximum
58.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 36.91 | $37.46 | 3.1M |
| 2026-07-14 | 36.97 | $37.74 | 2.7M |
| 2026-07-13 | 37.01 | $37.92 | 3.4M |
| 2026-07-10 | 37.07 | $38.54 | 5.8M |
| 2026-07-09 | 37.05 | $36.77 | 3.4M |
| 2026-07-08 | 37.12 | $36.38 | 3.4M |
| 2026-07-07 | 37.16 | $36.62 | 4.2M |
| 2026-07-06 | 37.18 | $36.87 | 4.2M |
| 2026-07-02 | 37.21 | $36.83 | 4.2M |
| 2026-07-01 | 37.24 | $35.56 | 5.6M |
| 2026-06-30 | 37.38 | $35.42 | 6.5M |
| 2026-06-29 | 37.59 | $35.42 | 4.3M |
| 2026-06-26 | 37.86 | $37.07 | 5.4M |
| 2026-06-25 | 38.00 | $36.58 | 5.1M |
| 2026-06-24 | 38.15 | $36.92 | 8.1M |
| 2026-06-23 | 38.32 | $35.14 | 4.8M |
| 2026-06-22 | 38.55 | $36.21 | 8.3M |
| 2026-06-18 | 38.70 | $38.88 | 4.1M |
| 2026-06-17 | 38.65 | $37.72 | 6.6M |
| 2026-06-16 | 38.63 | $38.06 | 4.5M |
| 2026-06-15 | 38.63 | $38.69 | 3.3M |
| 2026-06-12 | 38.56 | $38.58 | 3.8M |
| 2026-06-11 | 38.47 | $39.21 | 4.7M |
| 2026-06-10 | 38.28 | $38.00 | 3.4M |
| 2026-06-09 | 38.08 | $38.25 | 4.4M |
| 2026-06-08 | 37.86 | $37.11 | 4.1M |
| 2026-06-05 | 37.77 | $37.08 | 4.2M |
| 2026-06-04 | 37.70 | $37.47 | 5.2M |
| 2026-06-03 | 37.63 | $37.52 | 3.9M |
| 2026-06-02 | 37.48 | $38.32 | 5.8M |
| 2026-06-01 | 37.28 | $39.63 | 7.4M |
| 2026-05-29 | 37.03 | $40.82 | 4.8M |
| 2026-05-28 | 36.77 | $39.75 | 5.1M |
| 2026-05-27 | 36.55 | $39.62 | 5.8M |
| 2026-05-26 | 36.34 | $40.32 | 5.5M |
| 2026-05-22 | 36.12 | $39.81 | 5.1M |
| 2026-05-21 | 35.94 | $39.19 | 8.1M |
| 2026-05-20 | 35.79 | $37.85 | 7.0M |
| 2026-05-19 | 35.73 | $37.34 | 5.2M |
| 2026-05-18 | 35.70 | $38.10 | 6.5M |
| 2026-05-15 | 35.65 | $37.26 | 8.4M |
| 2026-05-14 | 35.64 | $36.84 | 9.9M |
| 2026-05-13 | 35.57 | $35.39 | 15.5M |
| 2026-05-12 | 35.57 | $33.83 | 16.6M |
| 2026-05-11 | 35.66 | $34.04 | 11.2M |
| 2026-05-08 | 35.66 | $35.24 | 6.1M |
| 2026-05-07 | 35.58 | $35.65 | 6.8M |
| 2026-05-06 | 35.52 | $36.06 | 6.3M |
| 2026-05-05 | 35.41 | $34.59 | 4.9M |
| 2026-05-04 | 35.29 | $34.29 | 4.8M |
| 2026-05-01 | 35.26 | $34.54 | 7.2M |
| 2026-04-30 | 35.18 | $35.61 | 3.5M |
| 2026-04-29 | 35.14 | $35.33 | 3.2M |
| 2026-04-28 | 35.07 | $35.43 | 4.4M |
| 2026-04-27 | 34.90 | $35.93 | 3.1M |
| 2026-04-24 | 34.72 | $36.25 | 4.4M |
| 2026-04-23 | 34.51 | $36.22 | 4.0M |
| 2026-04-22 | 34.46 | $36.60 | 4.6M |
| 2026-04-21 | 34.61 | $36.73 | 3.1M |
| 2026-04-20 | 34.77 | $37.25 | 4.2M |
| 2026-04-17 | 34.79 | $36.95 | 5.8M |
| 2026-04-16 | 34.88 | $35.42 | 4.2M |
| 2026-04-15 | 35.06 | $35.43 | 5.7M |
| 2026-04-14 | 35.28 | $35.58 | 7.9M |
| 2026-04-13 | 35.47 | $34.19 | 4.8M |
| 2026-04-10 | 35.66 | $33.55 | 5.9M |
| 2026-04-09 | 35.88 | $34.44 | 5.4M |
| 2026-04-08 | 36.13 | $33.81 | 8.6M |
| 2026-04-07 | 36.49 | $32.21 | 15.9M |
| 2026-04-06 | 36.94 | $33.67 | 4.5M |
| 2026-04-02 | 37.33 | $33.03 | 8.1M |
| 2026-04-01 | 37.84 | $34.77 | 7.7M |
| 2026-03-31 | 38.27 | $34.02 | 10.0M |
| 2026-03-30 | 38.76 | $31.88 | 7.3M |
| 2026-03-27 | 39.50 | $32.39 | 12.1M |
| 2026-03-26 | 40.21 | $32.11 | 16.8M |
| 2026-03-25 | 40.98 | $35.16 | 24.9M |
| 2026-03-24 | 41.56 | $39.59 | 4.4M |
| 2026-03-23 | 41.92 | $39.86 | 6.3M |
| 2026-03-20 | 42.30 | $37.66 | 4.6M |
| 2026-03-19 | 42.88 | $38.87 | 3.9M |
| 2026-03-18 | 43.34 | $39.05 | 3.2M |
| 2026-03-17 | 43.76 | $39.79 | 4.1M |
| 2026-03-16 | 44.10 | $39.25 | 6.0M |
| 2026-03-13 | 44.40 | $37.99 | 5.0M |
| 2026-03-12 | 44.72 | $37.98 | 8.5M |
| 2026-03-11 | 45.08 | $39.44 | 7.5M |
| 2026-03-10 | 45.37 | $41.02 | 4.1M |
| 2026-03-09 | 45.54 | $41.18 | 9.2M |
| 2026-03-06 | 45.65 | $41.46 | 5.5M |
| 2026-03-05 | 45.73 | $43.37 | 5.6M |
| 2026-03-04 | 45.75 | $43.23 | 8.3M |
| 2026-03-03 | 45.80 | $43.91 | 19.4M |
| 2026-03-02 | 45.90 | $46.76 | 9.2M |
| 2026-02-27 | 45.82 | $46.48 | 3.7M |
| 2026-02-26 | 45.75 | $47.60 | 4.1M |
| 2026-02-25 | 45.61 | $46.65 | 3.6M |
| 2026-02-24 | 45.56 | $46.79 | 3.3M |
| 2026-02-23 | 45.54 | $47.44 | 6.5M |
| 2026-02-20 | 45.47 | $49.42 | 5.4M |
| 2026-02-19 | 45.33 | $48.02 | 3.1M |
| 2026-02-18 | 45.24 | $47.33 | 2.8M |
| 2026-02-17 | 45.08 | $46.66 | 3.9M |
| 2026-02-13 | 45.00 | $45.29 | 3.2M |
| 2026-02-12 | 45.04 | $44.27 | 3.6M |
| 2026-02-11 | 45.08 | $45.29 | 5.2M |
| 2026-02-10 | 45.17 | $45.30 | 3.4M |
| 2026-02-09 | 45.35 | $44.34 | 3.9M |
| 2026-02-06 | 45.59 | $43.47 | 4.5M |
| 2026-02-05 | 45.95 | $42.92 | 4.6M |
| 2026-02-04 | 46.24 | $43.87 | 4.5M |
| 2026-02-03 | 46.50 | $44.13 | 10.0M |
| 2026-02-02 | 46.74 | $45.94 | 5.8M |
| 2026-01-30 | 46.79 | $45.25 | 5.9M |
| 2026-01-29 | 46.85 | $45.02 | 6.4M |
| 2026-01-28 | 46.97 | $44.86 | 4.6M |
| 2026-01-27 | 47.10 | $45.52 | 3.8M |
| 2026-01-26 | 47.17 | $46.47 | 3.4M |
| 2026-01-23 | 47.17 | $45.96 | 2.8M |
| 2026-01-22 | 47.26 | $46.62 | 2.8M |
| 2026-01-21 | 47.34 | $46.30 | 6.7M |
| 2026-01-20 | 47.45 | $44.12 | 6.3M |
| 2026-01-16 | 47.67 | $45.05 | 4.5M |
| 2026-01-15 | 47.82 | $46.00 | 7.4M |
| 2026-01-14 | 47.94 | $45.07 | 7.7M |
| 2026-01-13 | 48.07 | $47.26 | 5.9M |
| 2026-01-12 | 48.15 | $48.91 | 4.7M |
| 2026-01-09 | 48.18 | $49.12 | 6.4M |
| 2026-01-08 | 48.16 | $50.63 | 4.1M |
| 2026-01-07 | 47.99 | $48.66 | 4.4M |
| 2026-01-06 | 47.91 | $49.04 | 5.7M |
| 2026-01-05 | 47.87 | $49.00 | 5.7M |
| 2026-01-02 | 47.74 | $46.95 | 3.3M |
| 2025-12-31 | 47.75 | $46.48 | 3.0M |
| 2025-12-30 | 47.68 | $47.45 | 5.1M |
| 2025-12-29 | 47.54 | $47.46 | 4.0M |
| 2025-12-26 | 47.37 | $46.78 | 3.0M |
| 2025-12-24 | 47.19 | $46.49 | 2.1M |
| 2025-12-23 | 46.95 | $47.89 | 3.1M |
| 2025-12-22 | 46.60 | $48.14 | 3.9M |
| 2025-12-19 | 46.25 | $48.57 | 5.6M |
| 2025-12-18 | 45.90 | $48.46 | 4.1M |
| 2025-12-17 | 45.64 | $48.10 | 3.4M |
| 2025-12-16 | 45.37 | $48.29 | 4.7M |
| 2025-12-15 | 45.02 | $47.79 | 5.1M |
| 2025-12-12 | 44.75 | $48.76 | 3.7M |
| 2025-12-11 | 44.43 | $49.50 | 5.5M |
| 2025-12-10 | 44.04 | $48.72 | 6.9M |
| 2025-12-09 | 43.36 | $47.31 | 2.9M |
| 2025-12-08 | 42.74 | $47.02 | 5.6M |
| 2025-12-05 | 42.14 | $48.14 | 5.9M |
| 2025-12-04 | 41.51 | $46.51 | 3.6M |
| 2025-12-03 | 40.99 | $47.07 | 6.6M |
| 2025-12-02 | 40.44 | $45.15 | 5.8M |
| 2025-12-01 | 40.01 | $44.68 | 9.1M |
| 2025-11-28 | 39.63 | $43.99 | 3.0M |
| 2025-11-26 | 39.29 | $43.19 | 4.8M |
| 2025-11-25 | 39.10 | $41.76 | 6.3M |
| 2025-11-24 | 39.07 | $40.79 | 5.1M |
| 2025-11-21 | 39.14 | $41.28 | 6.7M |
| 2025-11-20 | 39.16 | $41.42 | 8.1M |
| 2025-11-19 | 39.25 | $43.30 | 6.0M |
| 2025-11-18 | 39.20 | $42.66 | 6.8M |
| 2025-11-17 | 39.21 | $41.40 | 7.4M |
| 2025-11-14 | 39.22 | $42.40 | 13.5M |
| 2025-11-13 | 39.19 | $42.40 | 19.7M |
| 2025-11-12 | 39.17 | $41.51 | 48.5M |
| 2025-11-11 | 39.16 | $35.18 | 12.3M |
| 2025-11-10 | 39.51 | $34.96 | 10.2M |
| 2025-11-07 | 39.91 | $35.00 | 9.8M |
| 2025-11-06 | 40.26 | $35.51 | 7.5M |
| 2025-11-05 | 40.65 | $36.08 | 7.0M |
| 2025-11-04 | 41.02 | $36.20 | 6.4M |
| 2025-11-03 | 41.30 | $36.46 | 7.5M |
| 2025-10-31 | 41.60 | $37.15 | 7.9M |
| 2025-10-30 | 41.85 | $37.23 | 10.7M |
| 2025-10-29 | 42.11 | $39.29 | 8.2M |
| 2025-10-28 | 42.19 | $41.17 | 6.6M |
| 2025-10-27 | 42.25 | $42.21 | 4.7M |
| 2025-10-24 | 42.32 | $41.70 | 7.3M |
| 2025-10-23 | 42.36 | $43.23 | 4.2M |
| 2025-10-22 | 42.39 | $42.27 | 3.8M |
| 2025-10-21 | 42.57 | $42.91 | 4.1M |
| 2025-10-20 | 42.71 | $41.47 | 3.7M |
| 2025-10-17 | 42.92 | $41.82 | 3.9M |
| 2025-10-16 | 43.09 | $41.98 | 4.3M |
| 2025-10-15 | 43.24 | $41.44 | 6.5M |
| 2025-10-14 | 43.36 | $42.18 | 3.4M |
| 2025-10-13 | 43.40 | $42.97 | 4.8M |
| 2025-10-10 | 43.39 | $41.86 | 6.0M |
| 2025-10-09 | 43.44 | $43.30 | 3.7M |
| 2025-10-08 | 43.44 | $43.62 | 5.7M |
| 2025-10-07 | 43.40 | $41.71 | 7.1M |
| 2025-10-06 | 43.54 | $42.57 | 4.1M |
| 2025-10-03 | 43.67 | $42.10 | 4.3M |
| 2025-10-02 | 43.84 | $42.36 | 6.8M |
| 2025-10-01 | 44.02 | $40.96 | 7.8M |
| 2025-09-30 | 44.21 | $42.35 | 5.4M |
| 2025-09-29 | 44.34 | $43.59 | 4.9M |
| 2025-09-26 | 44.41 | $42.47 | 5.4M |
| 2025-09-25 | 44.52 | $43.92 | 7.7M |
| 2025-09-24 | 44.58 | $45.76 | 2.8M |
| 2025-09-23 | 44.55 | $45.86 | 5.1M |
| 2025-09-22 | 44.54 | $45.59 | 5.6M |
| 2025-09-19 | 44.59 | $45.23 | 6.1M |
| 2025-09-18 | 44.55 | $44.99 | 5.9M |
| 2025-09-17 | 44.57 | $43.84 | 6.0M |
| 2025-09-16 | 44.63 | $43.02 | 4.7M |
| 2025-09-15 | 44.74 | $42.67 | 5.0M |
| 2025-09-12 | 44.87 | $42.89 | 3.9M |
| 2025-09-11 | 44.94 | $43.30 | 6.4M |
| 2025-09-10 | 45.18 | $42.85 | 7.5M |
| 2025-09-09 | 45.53 | $44.39 | 4.6M |
| 2025-09-08 | 45.59 | $45.20 | 6.4M |
| 2025-09-05 | 45.62 | $45.52 | 5.2M |
| 2025-09-04 | 45.60 | $46.05 | 3.7M |
| 2025-09-03 | 45.64 | $44.80 | 4.4M |
| 2025-09-02 | 45.75 | $44.79 | 5.2M |
| 2025-08-29 | 45.90 | $45.08 | 4.6M |
| 2025-08-28 | 45.99 | $44.59 | 4.5M |
| 2025-08-27 | 46.19 | $45.18 | 2.8M |
| 2025-08-26 | 46.47 | $45.18 | 3.7M |
| 2025-08-25 | 46.80 | $45.59 | 4.3M |
| 2025-08-22 | 47.06 | $46.56 | 5.8M |
| 2025-08-21 | 47.27 | $44.58 | 5.6M |
| 2025-08-20 | 47.54 | $45.24 | 4.6M |
| 2025-08-19 | 47.86 | $45.03 | 6.3M |
| 2025-08-18 | 48.13 | $45.22 | 5.6M |
| 2025-08-15 | 48.53 | $45.34 | 9.6M |
| 2025-08-14 | 48.92 | $44.21 | 14.6M |
| 2025-08-13 | 49.42 | $48.19 | 14.4M |
| 2025-08-12 | 49.65 | $49.81 | 19.4M |
| 2025-08-11 | 49.84 | $45.72 | 15.5M |
| 2025-08-08 | 50.21 | $45.66 | 6.7M |
| 2025-08-07 | 50.55 | $45.16 | 9.4M |
| 2025-08-06 | 50.96 | $46.81 | 6.3M |
| 2025-08-05 | 51.32 | $47.15 | 4.5M |
| 2025-08-04 | 51.60 | $47.60 | 7.6M |
| 2025-08-01 | 51.93 | $47.03 | 8.8M |
| 2025-07-31 | 52.30 | $48.57 | 6.9M |
| 2025-07-30 | 52.56 | $50.68 | 5.5M |
| 2025-07-29 | 52.63 | $51.75 | 5.8M |
| 2025-07-28 | 52.65 | $50.95 | 5.5M |
| 2025-07-25 | 52.72 | $50.76 | 4.1M |
| 2025-07-24 | 52.77 | $49.95 | 5.3M |
| 2025-07-23 | 52.84 | $51.64 | 4.6M |
| 2025-07-22 | 52.88 | $50.36 | 7.2M |
| 2025-07-21 | 53.02 | $53.21 | 4.2M |
| 2025-07-18 | 52.99 | $53.12 | 3.0M |
| 2025-07-17 | 52.93 | $54.24 | 3.8M |
| 2025-07-16 | 52.82 | $52.88 | 3.6M |
| 2025-07-15 | 52.83 | $53.46 | 4.1M |
| 2025-07-14 | 52.77 | $53.26 | 3.3M |
| 2025-07-11 | 52.89 | $52.44 | 3.6M |
| 2025-07-10 | 53.11 | $53.31 | 3.6M |
| 2025-07-09 | 53.29 | $54.12 | 3.1M |
| 2025-07-08 | 53.41 | $52.60 | 5.0M |
| 2025-07-07 | 53.60 | $54.36 | 5.4M |
| 2025-07-03 | 53.73 | $54.31 | 3.2M |
| 2025-07-02 | 53.92 | $53.70 | 12.4M |
| 2025-07-01 | 54.16 | $52.21 | 4.7M |
| 2025-06-30 | 54.51 | $52.05 | 4.8M |
| 2025-06-27 | 54.87 | $52.49 | 26.3M |
| 2025-06-26 | 55.19 | $51.59 | 4.6M |
| 2025-06-25 | 55.60 | $51.48 | 3.7M |
| 2025-06-24 | 56.06 | $52.46 | 3.7M |
| 2025-06-23 | 56.36 | $53.07 | 4.4M |
| 2025-06-20 | 56.65 | $52.67 | 3.7M |
| 2025-06-18 | 56.97 | $51.87 | 3.2M |
| 2025-06-17 | 57.36 | $52.08 | 4.1M |
| 2025-06-16 | 57.76 | $53.01 | 6.0M |
| 2025-06-13 | 58.10 | $52.26 | 9.3M |
| 2025-06-12 | 58.50 | $55.73 | 3.7M |
| 2025-06-11 | 58.59 | $56.79 | 3.0M |
| 2025-06-10 | 58.62 | $56.93 | 4.3M |
| 2025-06-09 | 58.34 | $56.46 | 3.0M |
| 2025-06-06 | 57.99 | $56.56 | 2.7M |
| 2025-06-05 | 57.65 | $56.95 | 5.7M |
| 2025-06-04 | 57.23 | $58.03 | 2.8M |
| 2025-06-03 | 56.74 | $58.53 | 3.1M |
| 2025-06-02 | 56.25 | $59.14 | 3.3M |
| 2025-05-30 | 55.74 | $59.39 | 3.4M |
| 2025-05-29 | 55.16 | $58.84 | 4.2M |
| 2025-05-28 | 54.62 | $59.78 | 4.1M |
| 2025-05-27 | 54.03 | $60.68 | 4.8M |
| 2025-05-23 | 53.32 | $58.44 | 4.4M |
| 2025-05-22 | 52.65 | $58.82 | 3.9M |
| 2025-05-21 | 51.95 | $59.14 | 5.5M |
| 2025-05-20 | 51.19 | $59.67 | 3.1M |
| 2025-05-19 | 50.34 | $59.99 | 4.1M |
| 2025-05-16 | 49.40 | $59.90 | 6.2M |
| 2025-05-15 | 48.53 | $60.25 | 11.4M |
| 2025-05-14 | 47.61 | $57.59 | 7.9M |
| 2025-05-13 | 46.86 | $57.38 | 14.6M |
| 2025-05-12 | 46.15 | $51.31 | 9.6M |
| 2025-05-09 | 45.76 | $49.42 | 2.6M |
| 2025-05-08 | 45.44 | $49.72 | 5.1M |
| 2025-05-07 | 45.21 | $48.53 | 2.9M |
| 2025-05-06 | 44.73 | $48.20 | 3.3M |
| 2025-05-05 | 44.36 | $48.89 | 3.0M |
| 2025-05-02 | 43.90 | $48.91 | 4.2M |
| 2025-05-01 | 43.34 | $47.72 | 3.0M |
| 2025-04-30 | 43.20 | $48.11 | 3.4M |
| 2025-04-29 | 42.93 | $47.90 | 3.7M |
| 2025-04-28 | 42.73 | $46.59 | 5.1M |
| 2025-04-25 | 42.61 | $45.03 | 3.9M |
| 2025-04-24 | 42.65 | $44.76 | 2.5M |
| 2025-04-23 | 42.72 | $43.93 | 3.9M |
| 2025-04-22 | 42.92 | $42.63 | 3.8M |
| 2025-04-21 | 43.21 | $41.31 | 3.6M |
| 2025-04-17 | 43.45 | $42.50 | 3.1M |
| 2025-04-16 | 43.61 | $41.75 | 4.3M |
| 2025-04-15 | 43.87 | $42.67 | 3.9M |
| 2025-04-14 | 44.05 | $43.17 | 5.0M |
| 2025-04-11 | 44.30 | $43.51 | 4.4M |
| 2025-04-10 | 44.44 | $43.02 | 6.7M |
| 2025-04-09 | 44.61 | $45.01 | 16.5M |
| 2025-04-08 | 44.70 | $38.91 | 9.5M |
| 2025-04-07 | 45.01 | $40.97 | 14.4M |
| 2025-04-04 | 45.17 | $39.61 | 20.4M |
| 2025-04-03 | 45.53 | $37.65 | 20.2M |
| 2025-04-02 | 46.12 | $44.92 | 5.1M |
| 2025-04-01 | 46.50 | $42.70 | 6.5M |
| 2025-03-31 | 46.89 | $43.92 | 5.3M |
| 2025-03-28 | 47.09 | $44.15 | 4.7M |
| 2025-03-27 | 47.31 | $46.00 | 3.1M |
| 2025-03-26 | 47.34 | $46.05 | 3.9M |
| 2025-03-25 | 47.53 | $47.97 | 2.6M |
| 2025-03-24 | 47.55 | $48.32 | 4.8M |
| 2025-03-21 | 47.58 | $46.25 | 4.2M |
| 2025-03-20 | 47.69 | $45.56 | 4.4M |
| 2025-03-19 | 47.97 | $47.07 | 2.9M |
| 2025-03-18 | 48.22 | $46.28 | 3.2M |
| 2025-03-17 | 48.57 | $48.06 | 2.5M |
| 2025-03-14 | 48.77 | $46.44 | 2.8M |
| 2025-03-13 | 49.07 | $46.37 | 4.2M |
| 2025-03-12 | 49.45 | $46.73 | 4.5M |
| 2025-03-11 | 49.81 | $45.17 | 6.1M |
| 2025-03-10 | 50.34 | $44.23 | 5.6M |
| 2025-03-07 | 50.95 | $46.66 | 6.6M |
| 2025-03-06 | 51.60 | $49.53 | 4.5M |
| 2025-03-05 | 52.08 | $52.48 | 7.2M |
| 2025-03-04 | 52.37 | $50.63 | 11.2M |
| 2025-03-03 | 52.76 | $47.85 | 7.4M |
| 2025-02-28 | 53.37 | $48.48 | 6.3M |
| 2025-02-27 | 54.12 | $46.69 | 6.2M |
| 2025-02-26 | 54.94 | $49.89 | 4.6M |
| 2025-02-25 | 55.55 | $48.40 | 4.4M |
| 2025-02-24 | 56.13 | $48.75 | 5.7M |
| 2025-02-21 | 56.70 | $48.44 | 6.4M |
| 2025-02-20 | 57.30 | $51.21 | 4.3M |
| 2025-02-19 | 57.67 | $52.07 | 3.4M |
| 2025-02-18 | 58.06 | $53.36 | 4.3M |
| 2025-02-14 | 58.29 | $52.03 | 5.1M |
| 2025-02-13 | 58.51 | $52.37 | 5.8M |
| 2025-02-12 | 58.63 | $54.04 | 6.8M |
| 2025-02-11 | 58.65 | $53.97 | 4.6M |
| 2025-02-10 | 58.72 | $55.71 | 5.5M |
| 2025-02-07 | 58.76 | $56.41 | 4.6M |
| 2025-02-06 | 58.72 | $59.72 | 2.3M |
| 2025-02-05 | 58.50 | $59.04 | 3.1M |
| 2025-02-04 | 58.28 | $58.34 | 3.8M |
| 2025-02-03 | 58.19 | $58.52 | 5.3M |
| 2025-01-31 | 58.03 | $59.88 | 5.8M |
| 2025-01-30 | 57.78 | $63.62 | 3.3M |
| 2025-01-29 | 57.36 | $63.04 | 3.5M |
| 2025-01-28 | 56.99 | $62.16 | 4.5M |
| 2025-01-27 | 56.70 | $59.91 | 3.0M |
| 2025-01-24 | 56.53 | $60.15 | 2.7M |
| 2025-01-23 | 56.35 | $60.45 | 3.6M |
| 2025-01-22 | 56.19 | $58.56 | 2.8M |
| 2025-01-21 | 56.01 | $59.95 | 4.7M |
| 2025-01-17 | 55.75 | $57.98 | 5.1M |
| 2025-01-16 | 55.69 | $56.33 | 2.4M |
| 2025-01-15 | 55.77 | $54.72 | 2.1M |
| 2025-01-14 | 55.89 | $54.50 | 2.5M |
| 2025-01-13 | 56.05 | $55.38 | 3.0M |
| 2025-01-10 | 56.19 | $56.63 | 3.3M |
| 2025-01-08 | 56.12 | $55.54 | 2.4M |
| 2025-01-07 | 56.09 | $55.28 | 2.9M |
| 2025-01-06 | 56.21 | $54.62 | 3.8M |
| 2025-01-03 | 56.45 | $56.62 | 2.0M |
| 2025-01-02 | 56.57 | $55.37 | 2.3M |
| 2024-12-31 | 56.77 | $54.77 | 1.7M |
| 2024-12-30 | 56.96 | $55.19 | 3.3M |
| 2024-12-27 | 57.12 | $55.63 | 1.5M |
| 2024-12-26 | 57.23 | $56.39 | 2.0M |
| 2024-12-24 | 57.31 | $56.45 | 857500 |
| 2024-12-23 | 57.41 | $56.65 | 2.0M |
| 2024-12-20 | 57.49 | $57.14 | 2.2M |
| 2024-12-19 | 57.44 | $55.14 | 2.1M |
| 2024-12-18 | 57.37 | $54.76 | 3.0M |
| 2024-12-17 | 57.30 | $56.64 | 3.7M |
| 2024-12-16 | 57.04 | $57.88 | 2.5M |
| 2024-12-13 | 56.75 | $57.30 | 2.0M |
| 2024-12-12 | 56.55 | $57.60 | 1.9M |
| 2024-12-11 | 56.30 | $58.20 | 2.8M |
| 2024-12-10 | 56.03 | $55.18 | 2.7M |
| 2024-12-09 | 55.90 | $55.02 | 5.3M |
| 2024-12-06 | 55.73 | $57.64 | 3.5M |
| 2024-12-05 | 55.36 | $59.37 | 2.5M |
| 2024-12-04 | 54.77 | $59.00 | 2.9M |
| 2024-12-03 | 54.22 | $59.54 | 3.4M |
| 2024-12-02 | 53.55 | $58.53 | 3.2M |
| 2024-11-29 | 52.95 | $58.33 | 1.3M |
| 2024-11-27 | 52.41 | $57.90 | 1.9M |
| 2024-11-26 | 51.95 | $57.98 | 2.5M |
| 2024-11-25 | 51.55 | $58.47 | 5.6M |
| 2024-11-22 | 51.16 | $58.13 | 4.2M |
| 2024-11-21 | 50.78 | $56.19 | 4.8M |
| 2024-11-20 | 50.35 | $53.74 | 1.7M |
| 2024-11-19 | 50.03 | $53.40 | 3.5M |
| 2024-11-18 | 49.80 | $51.49 | 3.4M |
| 2024-11-15 | 49.64 | $51.92 | 2.6M |
| 2024-11-14 | 49.46 | $53.35 | 2.6M |
| 2024-11-13 | 49.20 | $52.71 | 6.1M |
| 2024-11-12 | 49.02 | $52.62 | 11.0M |
| 2024-11-11 | 48.86 | $52.71 | 10.7M |
| 2024-11-08 | 48.70 | $51.49 | 4.8M |
| 2024-11-07 | 48.63 | $50.38 | 4.8M |
| 2024-11-06 | 48.61 | $47.57 | 3.5M |
| 2024-11-05 | 48.78 | $47.88 | 2.3M |
| 2024-11-04 | 48.97 | $46.30 | 3.1M |
| 2024-11-01 | 49.18 | $46.50 | 3.3M |
| 2024-10-31 | 49.44 | $47.42 | 2.9M |
| 2024-10-30 | 49.55 | $48.81 | 2.5M |
| 2024-10-29 | 49.57 | $49.91 | 3.1M |
| 2024-10-28 | 49.54 | $50.61 | 2.8M |
| 2024-10-25 | 49.52 | $50.65 | 5.9M |
| 2024-10-24 | 49.54 | $47.59 | 2.3M |
| 2024-10-23 | 49.74 | $47.38 | 3.4M |
| 2024-10-22 | 49.88 | $48.66 | 3.4M |
| 2024-10-21 | 49.98 | $48.31 | 2.6M |
| 2024-10-18 | 50.08 | $48.33 | 2.2M |
| 2024-10-17 | 50.16 | $48.16 | 2.6M |
| 2024-10-16 | 50.24 | $49.13 | 2.0M |
| 2024-10-15 | 50.33 | $49.39 | 3.3M |
| 2024-10-14 | 50.33 | $49.61 | 3.7M |
| 2024-10-11 | 50.34 | $50.00 | 2.6M |
| 2024-10-10 | 50.27 | $49.95 | 3.0M |
| 2024-10-09 | 50.23 | $50.95 | 3.3M |
| 2024-10-08 | 50.00 | $51.75 | 3.2M |
| 2024-10-07 | 49.67 | $50.40 | 3.3M |
| 2024-10-04 | 49.37 | $51.71 | 3.5M |
| 2024-10-03 | 49.01 | $49.67 | 2.4M |
| 2024-10-02 | 48.76 | $49.21 | 3.9M |
| 2024-10-01 | 48.59 | $49.35 | 3.6M |
| 2024-09-30 | 48.42 | $50.15 | 3.2M |
| 2024-09-27 | 48.27 | $51.13 | 4.9M |
| 2024-09-26 | 48.06 | $51.57 | 3.9M |
| 2024-09-25 | 47.80 | $50.20 | 3.5M |
| 2024-09-24 | 47.68 | $50.57 | 2.7M |
| 2024-09-23 | 47.45 | $50.41 | 4.4M |
| 2024-09-20 | 47.16 | $49.95 | 4.6M |
| 2024-09-19 | 46.82 | $49.73 | 7.5M |
| 2024-09-18 | 46.50 | $50.94 | 5.4M |
| 2024-09-17 | 46.04 | $49.25 | 3.5M |
| 2024-09-16 | 45.70 | $49.88 | 4.0M |
| 2024-09-13 | 45.34 | $48.63 | 5.4M |
| 2024-09-12 | 45.04 | $49.05 | 6.1M |
| 2024-09-11 | 44.62 | $46.42 | 4.5M |
| 2024-09-10 | 44.36 | $45.26 | 4.0M |
| 2024-09-09 | 44.07 | $44.36 | 3.3M |
| 2024-09-06 | 43.87 | $44.44 | 4.7M |
| 2024-09-05 | 43.60 | $44.78 | 2.9M |
| 2024-09-04 | 43.21 | $45.70 | 5.9M |
| 2024-09-03 | 42.81 | $46.07 | 3.9M |
| 2024-08-30 | 42.37 | $46.98 | 3.9M |
| 2024-08-29 | 41.96 | $46.92 | 6.2M |
| 2024-08-28 | 41.62 | $46.37 | 8.5M |
| 2024-08-27 | 41.38 | $47.92 | 9.5M |
| 2024-08-26 | 40.92 | $45.90 | 7.9M |
| 2024-08-23 | 40.62 | $44.57 | 4.7M |
| 2024-08-22 | 40.40 | $43.19 | 3.6M |
| 2024-08-21 | 40.15 | $43.46 | 8.4M |
| 2024-08-20 | 39.90 | $41.73 | 4.3M |
| 2024-08-19 | 39.84 | $42.45 | 3.0M |
| 2024-08-16 | 39.75 | $42.54 | 4.2M |
| 2024-08-15 | 39.62 | $42.73 | 5.5M |
| 2024-08-14 | 39.49 | $40.56 | 6.0M |
| 2024-08-13 | 39.48 | $41.27 | 18.7M |
| 2024-08-12 | 39.38 | $39.55 | 9.2M |
| 2024-08-09 | 39.28 | $40.23 | 5.3M |
| 2024-08-08 | 39.15 | $39.04 | 4.2M |
| 2024-08-07 | 39.05 | $36.95 | 4.6M |
| 2024-08-06 | 39.03 | $37.83 | 4.0M |
| 2024-08-05 | 39.00 | $37.24 | 5.5M |
| 2024-08-02 | 39.03 | $38.67 | 5.4M |
| 2024-08-01 | 38.96 | $40.25 | 3.4M |
| 2024-07-31 | 38.78 | $41.42 | 5.7M |
| 2024-07-30 | 38.57 | $38.82 | 3.3M |
| 2024-07-29 | 38.53 | $39.83 | 3.1M |
| 2024-07-26 | 38.48 | $40.22 | 4.0M |
| 2024-07-25 | 38.42 | $38.20 | 2.9M |
| 2024-07-24 | 38.44 | $38.50 | 3.7M |
| 2024-07-23 | 38.45 | $40.52 | 2.8M |
| 2024-07-22 | 38.38 | $40.58 | 3.8M |
| 2024-07-19 | 38.33 | $40.06 | 3.7M |
| 2024-07-18 | 38.42 | $40.12 | 6.8M |
| 2024-07-17 | 38.52 | $40.36 | 8.7M |
| 2024-07-16 | 38.59 | $39.20 | 7.6M |
| 2024-07-15 | 38.73 | $37.59 | 5.9M |
| 2024-07-12 | 38.99 | $37.51 | 3.7M |
| 2024-07-11 | 39.30 | $37.03 | 4.5M |
| 2024-07-10 | 39.64 | $36.63 | 3.8M |
| 2024-07-09 | 39.94 | $37.20 | 3.7M |
| 2024-07-08 | 40.20 | $37.93 | 3.8M |
| 2024-07-05 | 40.41 | $37.19 | 3.2M |
| 2024-07-03 | 40.65 | $36.65 | 4.1M |
| 2024-07-02 | 40.86 | $37.22 | 4.5M |
| 2024-07-01 | 41.06 | $38.03 | 3.6M |
| 2024-06-28 | 41.29 | $38.80 | 7.2M |
| 2024-06-27 | 41.48 | $39.03 | 4.6M |
| 2024-06-26 | 41.66 | $38.60 | 5.0M |
| 2024-06-25 | 41.82 | $38.76 | 3.7M |
| 2024-06-24 | 41.89 | $39.03 | 5.7M |
| 2024-06-21 | 41.86 | $39.72 | 10.2M |
| 2024-06-20 | 41.75 | $41.73 | 6.6M |
| 2024-06-18 | 41.53 | $42.23 | 4.3M |
| 2024-06-17 | 41.34 | $41.63 | 6.2M |
| 2024-06-14 | 41.16 | $42.00 | 3.4M |
| 2024-06-13 | 40.90 | $42.90 | 3.1M |
| 2024-06-12 | 40.57 | $43.63 | 4.2M |
| 2024-06-11 | 40.21 | $43.79 | 4.4M |
| 2024-06-10 | 39.55 | $42.73 | 4.8M |
| 2024-06-07 | 38.93 | $42.35 | 3.3M |
| 2024-06-06 | 38.38 | $42.20 | 3.7M |
| 2024-06-05 | 37.92 | $42.00 | 3.9M |
| 2024-06-04 | 37.52 | $40.82 | 3.8M |
| 2024-06-03 | 37.18 | $41.24 | 5.0M |
| 2024-05-31 | 36.78 | $42.54 | 3.5M |
| 2024-05-30 | 36.29 | $42.60 | 4.5M |
| 2024-05-29 | 35.73 | $42.65 | 5.2M |
| 2024-05-28 | 35.18 | $41.82 | 8.6M |
| 2024-05-24 | 34.72 | $40.23 | 7.4M |
| 2024-05-23 | 34.35 | $38.41 | 4.5M |
| 2024-05-22 | 34.03 | $37.59 | 2.5M |
| 2024-05-21 | 33.77 | $37.31 | 4.4M |
| 2024-05-20 | 33.53 | $38.36 | 3.6M |
| 2024-05-17 | 33.21 | $38.12 | 8.0M |
| 2024-05-16 | 32.88 | $36.64 | 5.3M |
| 2024-05-15 | 32.70 | $36.42 | 10.8M |
| 2024-05-14 | 32.55 | $36.30 | 24.9M |
| 2024-05-13 | 32.36 | $30.69 | 10.6M |
| 2024-05-10 | 32.44 | $30.40 | 10.1M |
| 2024-05-09 | 32.56 | $31.30 | 7.0M |
| 2024-05-08 | 32.63 | $32.98 | 3.2M |
| 2024-05-07 | 32.59 | $34.01 | 4.2M |
| 2024-05-06 | 32.54 | $34.04 | 2.6M |
| 2024-05-03 | 32.47 | $33.27 | 2.4M |
| 2024-05-02 | 32.41 | $32.74 | 2.6M |
| 2024-05-01 | 32.38 | $31.29 | 2.9M |
| 2024-04-30 | 32.47 | $31.75 | 2.7M |
| 2024-04-29 | 32.60 | $32.61 | 2.7M |
| 2024-04-26 | 32.73 | $32.79 | 2.1M |
| 2024-04-25 | 32.86 | $31.94 | 1.8M |
| 2024-04-24 | 33.00 | $32.36 | 2.0M |
| 2024-04-23 | 33.08 | $32.56 | 2.9M |
| 2024-04-22 | 33.18 | $31.93 | 2.4M |
| 2024-04-19 | 33.32 | $31.58 | 3.0M |
| 2024-04-18 | 33.52 | $33.01 | 2.4M |
| 2024-04-17 | 33.61 | $33.37 | 4.4M |
| 2024-04-16 | 33.65 | $32.56 | 4.5M |
| 2024-04-15 | 33.68 | $32.21 | 5.1M |
| 2024-04-12 | 33.73 | $32.87 | 9.5M |
| 2024-04-11 | 33.72 | $32.80 | 2.1M |
| 2024-04-10 | 33.75 | $32.08 | 3.0M |
| 2024-04-09 | 33.67 | $33.11 | 2.9M |
| 2024-04-08 | 33.70 | $32.57 | 2.8M |
| 2024-04-05 | 33.73 | $31.98 | 5.7M |
| 2024-04-04 | 33.73 | $32.15 | 4.0M |
| 2024-04-03 | 33.75 | $33.18 | 3.3M |
| 2024-04-02 | 33.74 | $34.29 | 2.6M |
| 2024-04-01 | 33.73 | $35.22 | 3.2M |
| 2024-03-28 | 33.70 | $35.38 | 5.1M |
| 2024-03-27 | 33.68 | $34.74 | 3.6M |
| 2024-03-26 | 33.66 | $34.05 | 2.9M |
| 2024-03-25 | 33.66 | $34.59 | 2.5M |
| 2024-03-22 | 33.57 | $34.71 | 4.3M |
| 2024-03-21 | 33.45 | $35.61 | 6.8M |
| 2024-03-20 | 33.28 | $34.73 | 5.3M |
| 2024-03-19 | 33.12 | $34.23 | 4.4M |
| 2024-03-18 | 32.99 | $33.10 | 4.0M |
| 2024-03-15 | 32.92 | $33.23 | 4.4M |
| 2024-03-14 | 32.88 | $32.68 | 6.0M |
| 2024-03-13 | 32.84 | $33.28 | 13.4M |
| 2024-03-12 | 32.68 | $30.64 | 33.9M |
| 2024-03-11 | 32.65 | $33.62 | 11.1M |
| 2024-03-08 | 32.44 | $33.09 | 6.6M |
| 2024-03-07 | 32.22 | $32.02 | 4.1M |
| 2024-03-06 | 32.01 | $32.64 | 5.9M |
| 2024-03-05 | 31.77 | $33.03 | 6.4M |
| 2024-03-04 | 31.48 | $34.03 | 7.2M |
| 2024-03-01 | 31.16 | $34.65 | 5.0M |
| 2024-02-29 | 30.77 | $35.02 | 4.9M |
| 2024-02-28 | 30.34 | $34.25 | 3.1M |
| 2024-02-27 | 30.01 | $34.10 | 6.5M |
| 2024-02-26 | 29.68 | $32.79 | 3.6M |
| 2024-02-23 | 29.35 | $32.20 | 3.0M |
| 2024-02-22 | 29.07 | $32.26 | 3.5M |
| 2024-02-21 | 28.76 | $31.57 | 3.3M |
| 2024-02-20 | 28.57 | $31.61 | 2.9M |
| 2024-02-16 | 28.40 | $31.74 | 4.2M |
| 2024-02-15 | 28.21 | $32.31 | 6.1M |
| 2024-02-14 | 27.98 | $32.01 | 11.0M |
| 2024-02-13 | 27.77 | $29.96 | 5.3M |
| 2024-02-12 | 27.67 | $30.05 | 5.4M |
| 2024-02-09 | 27.57 | $29.50 | 5.0M |
| 2024-02-08 | 27.53 | $28.57 | 4.0M |
| 2024-02-07 | 27.53 | $27.87 | 4.1M |
| 2024-02-06 | 27.52 | $27.87 | 3.5M |
| 2024-02-05 | 27.53 | $27.17 | 3.3M |
| 2024-02-02 | 27.50 | $27.70 | 4.2M |
| 2024-02-01 | 27.43 | $26.80 | 4.4M |
| 2024-01-31 | 27.40 | $26.56 | 7.1M |
| 2024-01-30 | 27.41 | $27.50 | 5.0M |
| 2024-01-29 | 27.38 | $27.49 | 3.1M |
| 2024-01-26 | 27.40 | $26.25 | 3.2M |
| 2024-01-25 | 27.48 | $26.63 | 4.4M |
| 2024-01-24 | 27.54 | $26.05 | 6.7M |
| 2024-01-23 | 27.64 | $27.73 | 2.6M |
| 2024-01-22 | 27.71 | $28.20 | 4.3M |
| 2024-01-19 | 27.77 | $27.96 | 3.3M |
| 2024-01-18 | 27.94 | $27.78 | 5.8M |
| 2024-01-17 | 28.08 | $27.70 | 5.6M |
| 2024-01-16 | 28.24 | $27.98 | 6.3M |
| 2024-01-12 | 28.37 | $28.02 | 4.0M |
| 2024-01-11 | 28.46 | $28.70 | 5.0M |
| 2024-01-10 | 28.43 | $28.71 | 5.5M |
| 2024-01-09 | 28.41 | $27.53 | 5.5M |
| 2024-01-08 | 28.47 | $28.20 | 16.8M |
| 2024-01-05 | 28.47 | $26.57 | 5.7M |
| 2024-01-04 | 28.52 | $26.27 | 4.6M |
| 2024-01-03 | 28.67 | $26.07 | 4.5M |
| 2024-01-02 | 28.86 | $26.76 | 6.2M |
| 2023-12-29 | 29.03 | $26.97 | 5.0M |
| 2023-12-28 | 29.14 | $27.96 | 3.6M |
| 2023-12-27 | 29.24 | $27.73 | 3.1M |
| 2023-12-26 | 29.29 | $28.00 | 4.0M |
| 2023-12-22 | 29.30 | $28.03 | 11.3M |
| 2023-12-21 | 29.32 | $29.11 | 6.6M |
| 2023-12-20 | 29.24 | $29.42 | 4.2M |
| 2023-12-19 | 29.17 | $31.35 | 4.8M |
| 2023-12-18 | 29.02 | $30.56 | 3.0M |
| 2023-12-15 | 28.87 | $30.88 | 5.4M |
| 2023-12-14 | 28.69 | $30.55 | 6.0M |
| 2023-12-13 | 28.55 | $29.82 | 4.6M |
| 2023-12-12 | 28.34 | $28.16 | 2.9M |
| 2023-12-11 | 28.26 | $28.26 | 2.7M |
| 2023-12-08 | 28.19 | $28.63 | 3.5M |
| 2023-12-07 | 28.11 | $28.27 | 3.6M |
| 2023-12-06 | 28.11 | $27.59 | 6.7M |
| 2023-12-05 | 28.16 | $29.29 | 2.6M |
| 2023-12-04 | 28.10 | $29.83 | 4.8M |
| 2023-12-01 | 28.01 | $30.26 | 4.5M |
| 2023-11-30 | 27.88 | $29.01 | 7.9M |
| 2023-11-29 | 27.75 | $29.95 | 7.3M |
| 2023-11-28 | 27.54 | $28.79 | 3.2M |
| 2023-11-27 | 27.37 | $28.21 | 2.7M |
| 2023-11-24 | 27.18 | $28.48 | 1.3M |
| 2023-11-22 | 26.99 | $27.58 | 2.3M |
| 2023-11-21 | 26.85 | $27.87 | 2.8M |
| 2023-11-20 | 26.76 | $28.46 | 3.7M |
| 2023-11-17 | 26.62 | $27.60 | 3.5M |
| 2023-11-16 | 26.49 | $27.13 | 4.4M |
| 2023-11-15 | 26.40 | $27.77 | 10.7M |
| 2023-11-14 | 26.27 | $25.65 | 20.3M |
| 2023-11-13 | 26.27 | $26.56 | 8.6M |
| 2023-11-10 | 26.18 | $26.90 | 5.0M |
| 2023-11-09 | 26.02 | $26.98 | 4.7M |
| 2023-11-08 | 25.86 | $28.22 | 3.1M |
| 2023-11-07 | 25.68 | $28.71 | 4.2M |
| 2023-11-06 | 25.50 | $28.06 | 2.5M |
| 2023-11-03 | 25.36 | $28.06 | 4.4M |
| 2023-11-02 | 25.21 | $27.58 | 4.5M |
| 2023-11-01 | 25.04 | $26.51 | 5.0M |
| 2023-10-31 | 24.97 | $25.67 | 3.4M |
| 2023-10-30 | 24.98 | $25.31 | 4.7M |
| 2023-10-27 | 25.02 | $24.51 | 3.6M |
| 2023-10-26 | 25.19 | $24.75 | 3.0M |
| 2023-10-25 | 25.26 | $24.77 | 3.0M |
| 2023-10-24 | 25.33 | $26.02 | 2.2M |
| 2023-10-23 | 25.34 | $25.56 | 5.2M |
| 2023-10-20 | 25.42 | $25.04 | 3.1M |
| 2023-10-19 | 25.58 | $25.27 | 2.5M |
| 2023-10-18 | 25.75 | $25.24 | 2.3M |
| 2023-10-17 | 25.97 | $25.59 | 4.3M |
| 2023-10-16 | 26.19 | $24.89 | 4.0M |
| 2023-10-13 | 26.46 | $23.67 | 3.7M |
| 2023-10-12 | 26.77 | $23.78 | 4.9M |
| 2023-10-11 | 27.11 | $24.66 | 4.5M |
| 2023-10-10 | 27.33 | $25.11 | 4.0M |
| 2023-10-09 | 27.56 | $25.20 | 4.4M |
| 2023-10-06 | 27.80 | $25.11 | 5.3M |
| 2023-10-05 | 28.03 | $24.15 | 5.0M |
| 2023-10-04 | 28.29 | $25.05 | 15.6M |
| 2023-10-03 | 28.56 | $25.99 | 5.2M |
| 2023-10-02 | 28.77 | $26.12 | 6.7M |
| 2023-09-29 | 28.92 | $27.82 | 7.6M |
| 2023-09-28 | 28.97 | $26.23 | 4.7M |
| 2023-09-27 | 29.11 | $26.16 | 3.6M |
| 2023-09-26 | 29.23 | $26.06 | 6.5M |
| 2023-09-25 | 29.33 | $27.32 | 8.2M |
| 2023-09-22 | 29.40 | $28.08 | 3.0M |
| 2023-09-21 | 29.41 | $28.76 | 4.1M |
| 2023-09-20 | 29.47 | $29.70 | 2.1M |
| 2023-09-19 | 29.45 | $29.86 | 3.5M |
| 2023-09-18 | 29.45 | $30.27 | 2.9M |
| 2023-09-15 | 29.45 | $29.95 | 4.1M |
| 2023-09-14 | 29.48 | $30.68 | 3.7M |
| 2023-09-13 | 29.47 | $29.02 | 4.1M |
| 2023-09-12 | 29.50 | $29.75 | 3.2M |
| 2023-09-11 | 29.75 | $29.99 | 2.8M |
| 2023-09-08 | 29.97 | $29.59 | 1.8M |
| 2023-09-07 | 30.28 | $29.32 | 5.1M |
| 2023-09-06 | 30.64 | $30.61 | 5.1M |
| 2023-09-05 | 30.89 | $30.07 | 4.6M |
| 2023-09-01 | 31.15 | $29.23 | 3.0M |
| 2023-08-31 | 31.46 | $28.83 | 3.0M |
| 2023-08-30 | 31.79 | $28.93 | 2.5M |
| 2023-08-29 | 32.09 | $28.51 | 3.3M |
| 2023-08-28 | 32.46 | $28.06 | 3.8M |
| 2023-08-25 | 32.86 | $28.75 | 2.5M |
| 2023-08-24 | 33.18 | $28.40 | 3.5M |
| 2023-08-23 | 33.45 | $29.88 | 6.4M |
| 2023-08-22 | 33.77 | $29.38 | 4.4M |
| 2023-08-21 | 34.05 | $29.74 | 3.4M |
| 2023-08-18 | 34.34 | $30.26 | 4.4M |
| 2023-08-17 | 34.56 | $30.66 | 7.3M |
| 2023-08-16 | 34.74 | $30.32 | 9.4M |
| 2023-08-15 | 34.97 | $29.77 | 23.7M |
| 2023-08-14 | 35.25 | $34.61 | 6.0M |
| 2023-08-11 | 35.29 | $34.55 | 3.7M |
| 2023-08-10 | 35.22 | $35.71 | 3.3M |
| 2023-08-09 | 35.11 | $36.51 | 4.2M |
| 2023-08-08 | 34.91 | $35.70 | 3.0M |
| 2023-08-07 | 34.76 | $35.27 | 1.3M |
| 2023-08-04 | 34.61 | $35.33 | 1.8M |
| 2023-08-03 | 34.41 | $35.48 | 1.5M |
| 2023-08-02 | 34.23 | $34.83 | 2.8M |
| 2023-08-01 | 34.14 | $35.98 | 2.3M |
| 2023-07-31 | 34.00 | $36.00 | 2.9M |
| 2023-07-28 | 33.85 | $35.23 | 5.7M |
| 2023-07-27 | 33.67 | $33.87 | 5.3M |
| 2023-07-26 | 33.57 | $36.18 | 3.2M |
| 2023-07-25 | 33.33 | $35.06 | 2.7M |
| 2023-07-24 | 33.11 | $35.47 | 3.6M |
| 2023-07-21 | 32.82 | $34.62 | 2.4M |
| 2023-07-20 | 32.54 | $34.32 | 3.1M |
| 2023-07-19 | 32.27 | $35.00 | 3.0M |
| 2023-07-18 | 31.99 | $35.33 | 3.0M |
| 2023-07-17 | 31.72 | $35.27 | 7.8M |
| 2023-07-14 | 31.47 | $33.14 | 2.6M |
| 2023-07-13 | 31.31 | $33.55 | 7.4M |
| 2023-07-12 | 31.12 | $32.58 | 2.7M |
| 2023-07-11 | 31.02 | $32.68 | 4.0M |
| 2023-07-10 | 30.90 | $32.23 | 2.2M |
| 2023-07-07 | 30.72 | $31.43 | 2.4M |
| 2023-07-06 | 30.55 | $31.80 | 4.3M |
| 2023-07-05 | 30.38 | $33.05 | 2.0M |
| 2023-07-03 | 30.16 | $33.16 | 2.8M |
| 2023-06-30 | 29.90 | $33.00 | 4.8M |
| 2023-06-29 | 29.61 | $31.61 | 3.1M |
| 2023-06-28 | 29.40 | $31.98 | 3.6M |
| 2023-06-27 | 29.17 | $31.30 | 4.0M |
| 2023-06-26 | 28.98 | $30.63 | 5.1M |
| 2023-06-23 | 28.78 | $29.76 | 2.5M |
| 2023-06-22 | 28.60 | $29.04 | 2.3M |
| 2023-06-21 | 28.48 | $28.77 | 2.8M |
| 2023-06-20 | 28.41 | $29.51 | 3.9M |
| 2023-06-16 | 28.27 | $29.93 | 3.1M |
| 2023-06-15 | 28.15 | $30.28 | 2.6M |
| 2023-06-14 | 28.03 | $29.85 | 5.8M |
| 2023-06-13 | 28.05 | $29.74 | 3.4M |
| 2023-06-12 | 28.23 | $30.57 | 3.8M |
| 2023-06-09 | 28.35 | $30.28 | 10.0M |
| 2023-06-08 | 28.49 | $28.72 | 3.6M |
| 2023-06-07 | 28.69 | $28.04 | 4.2M |
| 2023-06-06 | 28.97 | $28.37 | 4.0M |
| 2023-06-05 | 29.27 | $28.65 | 4.3M |
| 2023-06-02 | 29.53 | $27.97 | 4.8M |
| 2023-06-01 | 29.76 | $27.17 | 4.2M |
| 2023-05-31 | 30.03 | $27.45 | 4.5M |
| 2023-05-30 | 30.25 | $27.32 | 4.6M |
| 2023-05-26 | 30.50 | $27.45 | 4.7M |
| 2023-05-25 | 30.75 | $26.65 | 3.3M |
| 2023-05-24 | 31.04 | $26.16 | 3.8M |
| 2023-05-23 | 31.38 | $26.63 | 4.3M |
| 2023-05-22 | 31.65 | $27.48 | 5.3M |
| 2023-05-19 | 31.96 | $26.69 | 8.3M |
| 2023-05-18 | 32.29 | $27.51 | 9.3M |
| 2023-05-17 | 32.51 | $27.90 | 13.9M |
| 2023-05-16 | 32.69 | $30.19 | 14.2M |
| 2023-05-15 | 32.78 | $33.44 | 6.8M |
| 2023-05-12 | 32.63 | $32.87 | 2.6M |
| 2023-05-11 | 32.52 | $33.12 | 2.8M |
| 2023-05-10 | 32.36 | $32.66 | 3.9M |
| 2023-05-09 | 32.19 | $33.62 | 2.6M |
| 2023-05-08 | 32.01 | $34.37 | 3.0M |
| 2023-05-05 | 31.81 | $33.91 | 7.3M |
| 2023-05-04 | 31.58 | $32.53 | 2.7M |
| 2023-05-03 | 31.42 | $32.63 | 2.3M |
| 2023-05-02 | 31.41 | $31.81 | 2.2M |
| 2023-05-01 | 31.38 | $32.42 | 2.2M |
| 2023-04-28 | 31.31 | $32.45 | 2.0M |
| 2023-04-27 | 31.23 | $32.44 | 5.1M |
| 2023-04-26 | 31.15 | $32.88 | 4.3M |
| 2023-04-25 | 30.99 | $32.16 | 3.7M |
| 2023-04-24 | 30.90 | $33.61 | 3.4M |
| 2023-04-21 | 30.80 | $33.31 | 4.8M |
| 2023-04-20 | 30.66 | $31.89 | 5.9M |
| 2023-04-19 | 30.44 | $31.51 | 4.0M |
| 2023-04-18 | 30.23 | $31.91 | 4.9M |
| 2023-04-17 | 29.71 | $30.45 | 2.7M |
| 2023-04-14 | 29.27 | $30.71 | 6.8M |
| 2023-04-13 | 28.82 | $29.92 | 2.4M |
| 2023-04-12 | 28.35 | $29.32 | 2.3M |
| 2023-04-11 | 27.93 | $29.87 | 3.1M |
| 2023-04-10 | 27.45 | $30.39 | 3.9M |
| 2023-04-06 | 26.95 | $29.38 | 4.5M |
| 2023-04-05 | 26.55 | $29.35 | 10.3M |
| 2023-04-04 | 26.20 | $32.51 | 9.0M |
| 2023-04-03 | 25.69 | $31.19 | 7.5M |
| 2023-03-31 | 25.25 | $31.03 | 4.6M |
| 2023-03-30 | 24.84 | $30.82 | 3.7M |
| 2023-03-29 | 24.43 | $30.80 | 4.7M |
| 2023-03-28 | 23.99 | $29.69 | 5.7M |
| 2023-03-27 | 23.60 | $30.24 | 7.4M |
| 2023-03-24 | 23.16 | $31.66 | 8.6M |
| 2023-03-23 | 22.61 | $30.64 | 18.9M |
| 2023-03-22 | 22.13 | $27.36 | 17.4M |
| 2023-03-21 | 21.82 | $27.26 | 27.3M |
| 2023-03-20 | 21.51 | $21.57 | 3.0M |
| 2023-03-17 | 21.52 | $21.61 | 3.0M |
| 2023-03-16 | 21.54 | $21.72 | 3.1M |
| 2023-03-15 | 21.64 | $20.55 | 1.7M |
| 2023-03-14 | 21.76 | $20.97 | 1.3M |
| 2023-03-13 | 21.80 | $20.25 | 1.9M |
| 2023-03-10 | 21.84 | $20.49 | 2.3M |
| 2023-03-09 | 21.88 | $21.22 | 2.5M |
| 2023-03-08 | 21.89 | $22.34 | 1.3M |
| 2023-03-07 | 21.87 | $22.31 | 1.4M |
| 2023-03-06 | 21.88 | $22.47 | 1.8M |
| 2023-03-03 | 21.90 | $22.77 | 1.7M |
| 2023-03-02 | 21.95 | $22.58 | 2.0M |
| 2023-03-01 | 22.01 | $22.19 | 2.5M |
| 2023-02-28 | 22.06 | $21.87 | 3.0M |
| 2023-02-27 | 22.11 | $21.31 | 1.6M |
| 2023-02-24 | 22.19 | $20.68 | 1.7M |
| 2023-02-23 | 22.27 | $21.16 | 1.6M |
| 2023-02-22 | 22.32 | $21.05 | 2.0M |
| 2023-02-21 | 22.36 | $21.05 | 2.7M |
| 2023-02-17 | 22.42 | $21.75 | 2.3M |
| 2023-02-16 | 22.39 | $22.16 | 2.2M |
| 2023-02-15 | 22.31 | $23.56 | 1.8M |
| 2023-02-14 | 22.17 | $23.08 | 2.5M |
| 2023-02-13 | 22.09 | $21.71 | 2.0M |
| 2023-02-10 | 22.04 | $21.11 | 1.3M |
| 2023-02-09 | 22.00 | $21.18 | 1.9M |
| 2023-02-08 | 21.97 | $21.42 | 1.9M |
| 2023-02-07 | 21.88 | $21.99 | 2.8M |
| 2023-02-06 | 21.74 | $22.49 | 1.8M |
| 2023-02-03 | 21.57 | $22.89 | 2.4M |
| 2023-02-02 | 21.30 | $23.78 | 3.0M |
| 2023-02-01 | 20.98 | $23.77 | 3.3M |
| 2023-01-31 | 20.65 | $23.20 | 1.5M |
| 2023-01-30 | 20.35 | $22.89 | 2.3M |
| 2023-01-27 | 20.07 | $22.88 | 2.7M |
| 2023-01-26 | 19.74 | $22.23 | 2.3M |
| 2023-01-25 | 19.45 | $22.21 | 2.0M |
| 2023-01-24 | 19.15 | $21.79 | 2.0M |
| 2023-01-23 | 18.89 | $22.27 | 2.7M |
| 2023-01-20 | 18.62 | $21.16 | 2.7M |
| 2023-01-19 | 18.38 | $20.60 | 1.6M |
| 2023-01-18 | 18.17 | $20.82 | 1.7M |
| 2023-01-17 | 17.95 | $21.36 | 2.6M |
| 2023-01-13 | 17.74 | $20.70 | 2.2M |
| 2023-01-12 | 17.60 | $20.32 | 3.3M |
| 2023-01-11 | 17.46 | $20.54 | 3.0M |
| 2023-01-10 | 17.32 | $19.71 | 2.6M |
| 2023-01-09 | 17.21 | $19.12 | 2.9M |
| 2023-01-06 | 17.15 | $19.13 | 5.0M |
| 2023-01-05 | 17.09 | $17.48 | 2.5M |
| 2023-01-04 | 17.11 | $17.48 | 1.9M |
| 2023-01-03 | 17.18 | $17.07 | 1.5M |
| 2022-12-30 | 17.31 | $17.16 | 1.2M |
| 2022-12-29 | 17.41 | $17.27 | 1.7M |
| 2022-12-28 | 17.52 | $16.37 | 2.3M |
| 2022-12-27 | 17.62 | $16.39 | 1.2M |
| 2022-12-23 | 17.73 | $16.28 | 1.5M |
| 2022-12-22 | 17.84 | $16.62 | 1.6M |
| 2022-12-21 | 17.94 | $16.85 | 2.6M |
| 2022-12-20 | 18.00 | $16.39 | 2.2M |
| 2022-12-19 | 18.04 | $16.34 | 1.7M |
| 2022-12-16 | 18.07 | $16.49 | 2.1M |
| 2022-12-15 | 18.11 | $17.12 | 1.4M |
| 2022-12-14 | 18.17 | $17.83 | 906839 |
| 2022-12-13 | 18.29 | $17.64 | 1.3M |
| 2022-12-12 | 18.39 | $17.72 | 1.5M |
| 2022-12-09 | 18.48 | $17.42 | 1.7M |
| 2022-12-08 | 18.51 | $17.87 | 1.5M |
| 2022-12-07 | 18.44 | $18.03 | 1.1M |
| 2022-12-06 | 18.41 | $17.91 | 1.2M |
| 2022-12-05 | 18.38 | $18.86 | 1.4M |
| 2022-12-02 | 18.32 | $19.61 | 1.8M |
| 2022-12-01 | 18.19 | $19.23 | 2.1M |
| 2022-11-30 | 18.07 | $19.42 | 1.7M |
| 2022-11-29 | 17.99 | $18.44 | 1.6M |
| 2022-11-28 | 17.95 | $18.51 | 1.7M |
| 2022-11-25 | 17.90 | $18.47 | 1.0M |
| 2022-11-23 | 17.84 | $18.61 | 2.7M |
| 2022-11-22 | 17.81 | $18.17 | 2.9M |
| 2022-11-21 | 17.80 | $17.02 | 3.2M |
| 2022-11-18 | 17.79 | $16.93 | 2.5M |
| 2022-11-17 | 17.77 | $17.32 | 3.3M |
| 2022-11-16 | 17.71 | $18.40 | 8.8M |
| 2022-11-15 | 17.60 | $20.16 | 4.1M |
| 2022-11-14 | 17.45 | $19.64 | 2.8M |
| 2022-11-11 | 17.29 | $19.58 | 3.6M |
| 2022-11-10 | 17.11 | $18.09 | 3.4M |
| 2022-11-09 | 17.07 | $16.45 | 2.2M |
| 2022-11-08 | 17.09 | $17.32 | 2.4M |
| 2022-11-07 | 17.04 | $17.45 | 1.4M |
| 2022-11-04 | 16.96 | $17.63 | 1.8M |
| 2022-11-03 | 16.92 | $17.00 | 1.7M |
| 2022-11-02 | 16.97 | $16.85 | 2.1M |
| 2022-11-01 | 17.03 | $17.71 | 2.1M |
| 2022-10-31 | 17.02 | $17.59 | 2.2M |
| 2022-10-28 | 16.98 | $17.58 | 1.4M |
| 2022-10-27 | 16.91 | $17.38 | 1.4M |
| 2022-10-26 | 16.90 | $17.85 | 2.4M |
| 2022-10-25 | 16.91 | $18.13 | 2.9M |
| 2022-10-24 | 16.85 | $16.80 | 1.5M |
| 2022-10-21 | 16.84 | $16.48 | 1.9M |
| 2022-10-20 | 16.87 | $16.17 | 3.6M |
| 2022-10-19 | 16.93 | $16.21 | 2.0M |
| 2022-10-18 | 17.00 | $16.99 | 1.1M |
| 2022-10-17 | 17.04 | $16.52 | 1.2M |
| 2022-10-14 | 17.13 | $16.09 | 1.5M |
| 2022-10-13 | 17.23 | $17.14 | 2.1M |
| 2022-10-12 | 17.30 | $16.84 | 2.3M |
| 2022-10-11 | 17.42 | $16.30 | 1.8M |
| 2022-10-10 | 17.56 | $16.00 | 2.1M |
| 2022-10-07 | 17.81 | $16.78 | 1.7M |
| 2022-10-06 | 17.98 | $18.07 | 1.5M |
| 2022-10-05 | 18.07 | $17.91 | 1.5M |
| 2022-10-04 | 18.15 | $17.65 | 2.0M |
| 2022-10-03 | 18.21 | $16.80 | 2.1M |
| 2022-09-30 | 18.33 | $16.05 | 4.7M |
| 2022-09-29 | 18.51 | $17.30 | 2.2M |
| 2022-09-28 | 18.64 | $17.91 | 2.5M |
| 2022-09-27 | 18.78 | $16.93 | 2.4M |
| 2022-09-26 | 18.97 | $16.56 | 1.7M |
| 2022-09-23 | 19.18 | $17.16 | 2.8M |
| 2022-09-22 | 19.41 | $17.35 | 2.4M |
| 2022-09-21 | 19.63 | $17.74 | 3.2M |
| 2022-09-20 | 19.84 | $17.73 | 2.0M |
| 2022-09-19 | 20.04 | $18.25 | 2.4M |
| 2022-09-16 | 20.25 | $18.10 | 2.5M |
| 2022-09-15 | 20.53 | $18.62 | 2.5M |
| 2022-09-14 | 20.80 | $19.23 | 1.7M |
| 2022-09-13 | 21.05 | $19.10 | 2.9M |
| 2022-09-12 | 21.32 | $20.92 | 1.4M |
| 2022-09-09 | 21.50 | $20.28 | 1.6M |
| 2022-09-08 | 21.68 | $19.75 | 1.3M |
| 2022-09-07 | 21.89 | $19.54 | 1.7M |
| 2022-09-06 | 22.04 | $18.78 | 3.0M |
| 2022-09-02 | 22.27 | $19.37 | 1.6M |
| 2022-09-01 | 22.45 | $19.48 | 2.7M |
| 2022-08-31 | 22.60 | $19.99 | 2.2M |
| 2022-08-30 | 22.73 | $20.62 | 2.0M |
| 2022-08-29 | 22.78 | $20.76 | 2.5M |
| 2022-08-26 | 22.85 | $20.90 | 2.7M |
| 2022-08-25 | 22.90 | $21.78 | 1.7M |
| 2022-08-24 | 22.86 | $21.75 | 2.1M |
| 2022-08-23 | 22.73 | $21.85 | 1.1M |
| 2022-08-22 | 22.57 | $21.72 | 1.6M |
| 2022-08-19 | 22.45 | $22.47 | 2.3M |
| 2022-08-18 | 22.30 | $23.66 | 2.8M |
| 2022-08-17 | 22.11 | $24.07 | 3.2M |
| 2022-08-16 | 21.87 | $24.28 | 6.5M |
| 2022-08-15 | 21.61 | $24.46 | 5.2M |
| 2022-08-12 | 21.27 | $24.47 | 2.3M |
| 2022-08-11 | 20.91 | $23.88 | 2.6M |
| 2022-08-10 | 20.54 | $23.90 | 1.8M |
| 2022-08-09 | 20.22 | $22.56 | 1.7M |
| 2022-08-08 | 19.96 | $23.48 | 2.2M |
| 2022-08-05 | 19.66 | $22.84 | 1.6M |
| 2022-08-04 | 19.42 | $22.63 | 1.2M |
| 2022-08-03 | 19.19 | $22.45 | 2.5M |
| 2022-08-02 | 18.95 | $21.69 | 1.2M |
| 2022-08-01 | 18.79 | $22.19 | 1.6M |
| 2022-07-29 | 18.57 | $21.77 | 3.5M |
| 2022-07-28 | 18.36 | $21.17 | 3.5M |
| 2022-07-27 | 18.19 | $19.11 | 2.2M |
| 2022-07-26 | 18.11 | $18.53 | 1.7M |
| 2022-07-25 | 18.10 | $19.34 | 822426 |
| 2022-07-22 | 18.08 | $19.45 | 1.2M |
| 2022-07-21 | 18.02 | $19.94 | 2.1M |
| 2022-07-20 | 17.90 | $19.27 | 3.7M |
| 2022-07-19 | 17.79 | $19.05 | 2.7M |
| 2022-07-18 | 17.69 | $17.73 | 1.9M |
| 2022-07-15 | 17.66 | $17.20 | 2.8M |
| 2022-07-14 | 17.75 | $16.54 | 2.3M |
| 2022-07-13 | 17.88 | $17.42 | 1.4M |
| 2022-07-12 | 17.96 | $17.32 | 1.9M |
| 2022-07-11 | 18.10 | $17.46 | 1.1M |
| 2022-07-08 | 18.27 | $18.04 | 2.1M |
| 2022-07-07 | 18.43 | $18.10 | 1.7M |
| 2022-07-06 | 18.58 | $17.71 | 1.1M |
| 2022-07-05 | 18.74 | $18.55 | 1.3M |
| 2022-07-01 | 18.91 | $17.66 | 1.4M |
| 2022-06-30 | 19.16 | $17.69 | 2.7M |
| 2022-06-29 | 19.33 | $17.78 | 998353 |
| 2022-06-28 | 19.47 | $17.45 | 1.2M |
| 2022-06-27 | 19.65 | $18.29 | 2.1M |
| 2022-06-24 | 19.72 | $18.99 | 1.4M |
| 2022-06-23 | 19.71 | $18.28 | 1.7M |
| 2022-06-22 | 19.71 | $17.43 | 1.8M |
| 2022-06-21 | 19.84 | $17.11 | 2.9M |
| 2022-06-17 | 19.98 | $17.00 | 2.6M |
| 2022-06-16 | 20.17 | $17.13 | 3.1M |
| 2022-06-15 | 20.29 | $18.99 | 1.9M |
| 2022-06-14 | 20.37 | $19.20 | 1.3M |
| 2022-06-13 | 20.43 | $19.05 | 2.0M |
| 2022-06-10 | 20.49 | $20.14 | 1.3M |
| 2022-06-09 | 20.43 | $20.73 | 1.2M |
| 2022-06-08 | 20.23 | $21.22 | 1.3M |
| 2022-06-07 | 20.18 | $21.16 | 1.2M |
| 2022-06-06 | 20.16 | $20.94 | 3.2M |
| 2022-06-03 | 20.24 | $21.91 | 1.2M |
| 2022-06-02 | 20.30 | $22.68 | 2.7M |
| 2022-06-01 | 20.46 | $21.12 | 1.7M |
| 2022-05-31 | 20.71 | $20.65 | 1.7M |
| 2022-05-27 | 20.98 | $21.00 | 2.9M |
| 2022-05-26 | 21.18 | $19.70 | 2.0M |
| 2022-05-25 | 21.47 | $18.66 | 2.5M |
| 2022-05-24 | 21.75 | $18.32 | 3.0M |
| 2022-05-23 | 22.03 | $20.04 | 2.5M |
| 2022-05-20 | 22.34 | $19.95 | 4.6M |
| 2022-05-19 | 22.64 | $20.73 | 7.1M |
| 2022-05-18 | 22.91 | $19.62 | 4.6M |
| 2022-05-17 | 23.23 | $20.61 | 7.0M |
| 2022-05-16 | 23.50 | $20.40 | 5.2M |
| 2022-05-13 | 23.71 | $20.22 | 4.3M |
| 2022-05-12 | 23.94 | $19.02 | 6.6M |
| 2022-05-11 | 24.22 | $16.73 | 5.9M |
| 2022-05-10 | 24.57 | $20.10 | 3.3M |
| 2022-05-09 | 24.71 | $20.74 | 4.4M |
| 2022-05-06 | 24.81 | $22.53 | 4.5M |
| 2022-05-05 | 24.85 | $23.24 | 3.4M |
| 2022-05-04 | 24.86 | $25.73 | 2.9M |
| 2022-05-03 | 24.84 | $26.29 | 1.5M |
| 2022-05-02 | 24.86 | $26.04 | 1.8M |
| 2022-04-29 | 24.84 | $24.97 | 2.1M |
| 2022-04-28 | 24.86 | $25.55 | 1.8M |
| 2022-04-27 | 24.89 | $24.11 | 2.4M |
| 2022-04-26 | 25.03 | $23.94 | 5.6M |
| 2022-04-25 | 25.14 | $26.21 | 2.3M |
| 2022-04-22 | 25.11 | $26.01 | 3.8M |
| 2022-04-21 | 25.14 | $26.14 | 3.9M |
| 2022-04-20 | 25.20 | $26.05 | 2.1M |
| 2022-04-19 | 25.29 | $26.01 | 2.4M |
| 2022-04-18 | 25.34 | $24.55 | 2.1M |
| 2022-04-14 | 25.51 | $24.82 | 2.0M |
| 2022-04-13 | 25.49 | $24.55 | 3.3M |
| 2022-04-12 | 25.44 | $23.75 | 3.0M |
| 2022-04-11 | 25.32 | $22.98 | 1.4M |
| 2022-04-08 | 25.16 | $22.68 | 1.0M |
| 2022-04-07 | 25.13 | $23.39 | 1.9M |
| 2022-04-06 | 25.11 | $23.50 | 3.4M |
| 2022-04-05 | 25.08 | $25.20 | 1.4M |
| 2022-04-04 | 24.87 | $26.82 | 1.6M |
| 2022-04-01 | 24.56 | $25.63 | 1.2M |
| 2022-03-31 | 24.38 | $25.24 | 2.1M |
| 2022-03-30 | 24.25 | $26.23 | 1.3M |
| 2022-03-29 | 24.11 | $26.89 | 2.7M |
| 2022-03-28 | 23.87 | $26.12 | 1.4M |
| 2022-03-25 | 23.78 | $25.55 | 2.4M |
| 2022-03-24 | 23.70 | $26.66 | 2.0M |
| 2022-03-23 | 23.60 | $27.44 | 2.7M |
| 2022-03-22 | 23.42 | $27.75 | 3.3M |
| 2022-03-21 | 23.24 | $27.14 | 4.5M |
| 2022-03-18 | 23.14 | $27.83 | 8.0M |
| 2022-03-17 | 23.07 | $24.43 | 4.4M |
| 2022-03-16 | 23.27 | $23.53 | 3.3M |
| 2022-03-15 | 23.48 | $21.33 | 2.3M |
| 2022-03-14 | 23.77 | $19.92 | 5.3M |
| 2022-03-11 | 24.14 | $22.02 | 1.9M |
| 2022-03-10 | 24.51 | $23.05 | 1.9M |
| 2022-03-09 | 24.87 | $22.89 | 2.2M |
| 2022-03-08 | 25.20 | $20.83 | 2.4M |
| 2022-03-07 | 25.58 | $20.73 | 2.7M |
| 2022-03-04 | 25.93 | $21.97 | 1.7M |
| 2022-03-03 | 26.18 | $22.66 | 1.6M |
| 2022-03-02 | 26.48 | $23.55 | 2.9M |
| 2022-03-01 | 26.73 | $21.95 | 3.8M |
| 2022-02-28 | 26.95 | $24.35 | 1.7M |
| 2022-02-25 | 26.95 | $24.01 | 1.7M |
| 2022-02-24 | 26.96 | $24.63 | 3.9M |
| 2022-02-23 | 26.98 | $23.83 | 4.4M |
| 2022-02-22 | 27.06 | $24.22 | 3.2M |
| 2022-02-18 | 27.18 | $25.03 | 2.2M |
| 2022-02-17 | 27.21 | $26.54 | 1.2M |
| 2022-02-16 | 27.20 | $28.32 | 1.6M |
| 2022-02-15 | 27.12 | $27.75 | 1.8M |
| 2022-02-14 | 27.11 | $27.07 | 1.5M |
| 2022-02-11 | 27.15 | $27.45 | 3.1M |
| 2022-02-10 | 27.25 | $29.37 | 2.1M |
| 2022-02-09 | 27.32 | $30.25 | 2.0M |
| 2022-02-08 | 27.41 | $29.44 | 905532 |
| 2022-02-07 | 27.51 | $28.50 | 1.9M |
| 2022-02-04 | 27.74 | $27.78 | 1.6M |
| 2022-02-03 | 28.02 | $26.95 | 2.2M |
| 2022-02-02 | 28.31 | $28.69 | 2.3M |
| 2022-02-01 | 28.70 | $28.38 | 3.0M |
| 2022-01-31 | 29.22 | $26.37 | 2.4M |
| 2022-01-28 | 29.79 | $24.40 | 2.8M |
| 2022-01-27 | 30.47 | $24.22 | 1.8M |
| 2022-01-26 | 31.11 | $25.00 | 2.4M |
| 2022-01-25 | 31.63 | $25.43 | 2.8M |
| 2022-01-24 | 32.19 | $26.60 | 6.1M |
| 2022-01-21 | 32.79 | $25.75 | 4.4M |
| 2022-01-20 | 33.39 | $26.26 | 3.6M |
| 2022-01-19 | 33.95 | $26.83 | 1.8M |
| 2022-01-18 | 34.37 | $27.37 | 2.8M |
| 2022-01-14 | 34.81 | $28.03 | 4.7M |
| 2022-01-13 | 35.22 | $29.45 | 2.8M |
| 2022-01-12 | 35.61 | $30.68 | 3.8M |
| 2022-01-11 | 35.90 | $32.12 | 6.3M |
| 2022-01-10 | 36.10 | $31.47 | 3.1M |
| 2022-01-07 | 36.44 | $33.00 | 1.9M |
| 2022-01-06 | 36.76 | $33.36 | 2.0M |
| 2022-01-05 | 37.18 | $32.86 | 2.6M |
| 2022-01-04 | 37.66 | $36.44 | 1.5M |
| 2022-01-03 | 37.84 | $38.68 | 1.5M |
| 2021-12-31 | 37.75 | $37.81 | 295722 |
| 2021-12-30 | 37.79 | $38.07 | 632685 |
| 2021-12-29 | 37.84 | $37.03 | 743471 |
| 2021-12-28 | 38.00 | $35.44 | 813475 |
| 2021-12-27 | 38.34 | $36.52 | 1.4M |
| 2021-12-23 | 38.67 | $38.61 | 1.1M |
| 2021-12-22 | 39.02 | $37.67 | 486351 |
| 2021-12-21 | 39.27 | $37.58 | 1.0M |
| 2021-12-20 | 39.51 | $35.26 | 948571 |
| 2021-12-17 | 40.00 | $36.20 | 1.8M |
| 2021-12-16 | 40.44 | $36.12 | 1.9M |
| 2021-12-15 | 41.20 | $37.20 | 1.1M |
| 2021-12-14 | 41.63 | $36.56 | 1.7M |
| 2021-12-13 | 41.62 | $36.02 | 2.0M |
| 2021-12-10 | 41.68 | $38.28 | 1.5M |
| 2021-12-09 | 41.61 | $39.41 | 1.2M |
| 2021-12-08 | 41.50 | $41.81 | 1.1M |
| 2021-12-07 | 41.31 | $42.39 | 1.6M |
| 2021-12-06 | 41.10 | $40.15 | 1.8M |
| 2021-12-03 | 41.05 | $36.80 | 2.4M |
| 2021-12-02 | 41.09 | $38.75 | 1.9M |
| 2021-12-01 | 41.08 | $39.05 | 1.9M |
| 2021-11-30 | 40.89 | $40.16 | 2.1M |
| 2021-11-29 | 40.72 | $42.25 | 1.6M |
| 2021-11-26 | 40.31 | $43.11 | 1.4M |
| 2021-11-24 | 39.84 | $45.71 | 1.9M |
| 2021-11-23 | 39.25 | $42.49 | 2.4M |
| 2021-11-22 | 38.91 | $42.56 | 2.2M |
| 2021-11-19 | 38.53 | $44.94 | 3.8M |
| 2021-11-18 | 37.95 | $45.00 | 3.1M |
| 2021-11-17 | 37.38 | $51.45 | 8.0M |
| 2021-11-16 | 36.38 | $45.61 | 8.9M |
| 2021-11-15 | 35.59 | $36.43 | 2.1M |
| 2021-11-12 | 35.27 | $37.20 | 662720 |
| 2021-11-11 | 34.89 | $37.01 | 765769 |
| 2021-11-10 | 34.52 | $37.19 | 783192 |
| 2021-11-09 | 34.20 | $37.85 | 1.1M |
| 2021-11-08 | 33.83 | $38.24 | 2.0M |
| 2021-11-05 | 33.45 | $39.19 | 1.0M |
| 2021-11-04 | 33.00 | $37.63 | 1.2M |
| 2021-11-03 | 32.61 | $38.45 | 1.6M |
| 2021-11-02 | 32.17 | $35.41 | 542600 |
| 2021-11-01 | 31.92 | $36.58 | 1.0M |
| 2021-10-29 | 31.54 | $34.16 | 402670 |
| 2021-10-28 | 31.36 | $33.70 | 863696 |
| 2021-10-27 | 31.18 | $34.00 | 1.2M |
| 2021-10-26 | 31.03 | $35.58 | 1.6M |
| 2021-10-25 | 30.85 | $34.98 | 1.2M |
| 2021-10-22 | 30.77 | $33.26 | 778638 |
| 2021-10-21 | 30.90 | $33.71 | 1.3M |
| 2021-10-20 | 31.09 | $31.36 | 1.3M |
| 2021-10-19 | 31.31 | $29.77 | 568471 |
| 2021-10-18 | 31.75 | $30.07 | 567856 |
| 2021-10-15 | 32.05 | $29.72 | 413471 |
| 2021-10-14 | 32.51 | $29.57 | 1.2M |
| 2021-10-13 | 32.90 | $30.70 | 684670 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
37.19
2026-07-15
Close Price
$37.46
Vol: 3.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.99
Average
35.36
Maximum
58.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 37.19 | $37.46 | 3.1M |
| 2026-07-14 | 37.16 | $37.74 | 2.7M |
| 2026-07-13 | 37.10 | $37.92 | 3.4M |
| 2026-07-10 | 37.01 | $38.54 | 5.8M |
| 2026-07-09 | 36.85 | $36.77 | 3.4M |
| 2026-07-08 | 36.86 | $36.38 | 3.4M |
| 2026-07-07 | 36.91 | $36.62 | 4.2M |
| 2026-07-06 | 36.94 | $36.87 | 4.2M |
| 2026-07-02 | 36.95 | $36.83 | 4.2M |
| 2026-07-01 | 36.96 | $35.56 | 5.6M |
| 2026-06-30 | 37.10 | $35.42 | 6.5M |
| 2026-06-29 | 37.28 | $35.42 | 4.3M |
| 2026-06-26 | 37.48 | $37.07 | 5.4M |
| 2026-06-25 | 37.52 | $36.58 | 5.1M |
| 2026-06-24 | 37.62 | $36.92 | 8.1M |
| 2026-06-23 | 37.69 | $35.14 | 4.8M |
| 2026-06-22 | 37.96 | $36.21 | 8.3M |
| 2026-06-18 | 38.15 | $38.88 | 4.1M |
| 2026-06-17 | 38.07 | $37.72 | 6.6M |
| 2026-06-16 | 38.11 | $38.06 | 4.5M |
| 2026-06-15 | 38.11 | $38.69 | 3.3M |
| 2026-06-12 | 38.05 | $38.58 | 3.8M |
| 2026-06-11 | 37.99 | $39.21 | 4.7M |
| 2026-06-10 | 37.87 | $38.00 | 3.4M |
| 2026-06-09 | 37.85 | $38.25 | 4.4M |
| 2026-06-08 | 37.81 | $37.11 | 4.1M |
| 2026-06-05 | 37.88 | $37.08 | 4.2M |
| 2026-06-04 | 37.97 | $37.47 | 5.2M |
| 2026-06-03 | 38.02 | $37.52 | 3.9M |
| 2026-06-02 | 38.07 | $38.32 | 5.8M |
| 2026-06-01 | 38.05 | $39.63 | 7.4M |
| 2026-05-29 | 37.88 | $40.82 | 4.8M |
| 2026-05-28 | 37.57 | $39.75 | 5.1M |
| 2026-05-27 | 37.34 | $39.62 | 5.8M |
| 2026-05-26 | 37.10 | $40.32 | 5.5M |
| 2026-05-22 | 36.76 | $39.81 | 5.1M |
| 2026-05-21 | 36.44 | $39.19 | 8.1M |
| 2026-05-20 | 36.15 | $37.85 | 7.0M |
| 2026-05-19 | 35.97 | $37.34 | 5.2M |
| 2026-05-18 | 35.83 | $38.10 | 6.5M |
| 2026-05-15 | 35.59 | $37.26 | 8.4M |
| 2026-05-14 | 35.41 | $36.84 | 9.9M |
| 2026-05-13 | 35.26 | $35.39 | 15.5M |
| 2026-05-12 | 35.25 | $33.83 | 16.6M |
| 2026-05-11 | 35.40 | $34.04 | 11.2M |
| 2026-05-08 | 35.54 | $35.24 | 6.1M |
| 2026-05-07 | 35.58 | $35.65 | 6.8M |
| 2026-05-06 | 35.57 | $36.06 | 6.3M |
| 2026-05-05 | 35.52 | $34.59 | 4.9M |
| 2026-05-04 | 35.62 | $34.29 | 4.8M |
| 2026-05-01 | 35.75 | $34.54 | 7.2M |
| 2026-04-30 | 35.88 | $35.61 | 3.5M |
| 2026-04-29 | 35.91 | $35.33 | 3.2M |
| 2026-04-28 | 35.97 | $35.43 | 4.4M |
| 2026-04-27 | 36.03 | $35.93 | 3.1M |
| 2026-04-24 | 36.04 | $36.25 | 4.4M |
| 2026-04-23 | 36.02 | $36.22 | 4.0M |
| 2026-04-22 | 36.00 | $36.60 | 4.6M |
| 2026-04-21 | 35.93 | $36.73 | 3.1M |
| 2026-04-20 | 35.85 | $37.25 | 4.2M |
| 2026-04-17 | 35.70 | $36.95 | 5.8M |
| 2026-04-16 | 35.57 | $35.42 | 4.2M |
| 2026-04-15 | 35.59 | $35.43 | 5.7M |
| 2026-04-14 | 35.60 | $35.58 | 7.9M |
| 2026-04-13 | 35.60 | $34.19 | 4.8M |
| 2026-04-10 | 35.75 | $33.55 | 5.9M |
| 2026-04-09 | 35.98 | $34.44 | 5.4M |
| 2026-04-08 | 36.15 | $33.81 | 8.6M |
| 2026-04-07 | 36.39 | $32.21 | 15.9M |
| 2026-04-06 | 36.83 | $33.67 | 4.5M |
| 2026-04-02 | 37.17 | $33.03 | 8.1M |
| 2026-04-01 | 37.60 | $34.77 | 7.7M |
| 2026-03-31 | 37.90 | $34.02 | 10.0M |
| 2026-03-30 | 38.31 | $31.88 | 7.3M |
| 2026-03-27 | 38.99 | $32.39 | 12.1M |
| 2026-03-26 | 39.68 | $32.11 | 16.8M |
| 2026-03-25 | 40.48 | $35.16 | 24.9M |
| 2026-03-24 | 41.04 | $39.59 | 4.4M |
| 2026-03-23 | 41.19 | $39.86 | 6.3M |
| 2026-03-20 | 41.33 | $37.66 | 4.6M |
| 2026-03-19 | 41.71 | $38.87 | 3.9M |
| 2026-03-18 | 42.01 | $39.05 | 3.2M |
| 2026-03-17 | 42.33 | $39.79 | 4.1M |
| 2026-03-16 | 42.59 | $39.25 | 6.0M |
| 2026-03-13 | 42.94 | $37.99 | 5.0M |
| 2026-03-12 | 43.47 | $37.98 | 8.5M |
| 2026-03-11 | 44.04 | $39.44 | 7.5M |
| 2026-03-10 | 44.53 | $41.02 | 4.1M |
| 2026-03-09 | 44.90 | $41.18 | 9.2M |
| 2026-03-06 | 45.29 | $41.46 | 5.5M |
| 2026-03-05 | 45.69 | $43.37 | 5.6M |
| 2026-03-04 | 45.94 | $43.23 | 8.3M |
| 2026-03-03 | 46.22 | $43.91 | 19.4M |
| 2026-03-02 | 46.47 | $46.76 | 9.2M |
| 2026-02-27 | 46.43 | $46.48 | 3.7M |
| 2026-02-26 | 46.43 | $47.60 | 4.1M |
| 2026-02-25 | 46.31 | $46.65 | 3.6M |
| 2026-02-24 | 46.27 | $46.79 | 3.3M |
| 2026-02-23 | 46.22 | $47.44 | 6.5M |
| 2026-02-20 | 46.09 | $49.42 | 5.4M |
| 2026-02-19 | 45.74 | $48.02 | 3.1M |
| 2026-02-18 | 45.49 | $47.33 | 2.8M |
| 2026-02-17 | 45.30 | $46.66 | 3.9M |
| 2026-02-13 | 45.16 | $45.29 | 3.2M |
| 2026-02-12 | 45.14 | $44.27 | 3.6M |
| 2026-02-11 | 45.24 | $45.29 | 5.2M |
| 2026-02-10 | 45.23 | $45.30 | 3.4M |
| 2026-02-09 | 45.22 | $44.34 | 3.9M |
| 2026-02-06 | 45.32 | $43.47 | 4.5M |
| 2026-02-05 | 45.51 | $42.92 | 4.6M |
| 2026-02-04 | 45.78 | $43.87 | 4.5M |
| 2026-02-03 | 45.99 | $44.13 | 10.0M |
| 2026-02-02 | 46.18 | $45.94 | 5.8M |
| 2026-01-30 | 46.21 | $45.25 | 5.9M |
| 2026-01-29 | 46.31 | $45.02 | 6.4M |
| 2026-01-28 | 46.44 | $44.86 | 4.6M |
| 2026-01-27 | 46.61 | $45.52 | 3.8M |
| 2026-01-26 | 46.72 | $46.47 | 3.4M |
| 2026-01-23 | 46.75 | $45.96 | 2.8M |
| 2026-01-22 | 46.83 | $46.62 | 2.8M |
| 2026-01-21 | 46.86 | $46.30 | 6.7M |
| 2026-01-20 | 46.91 | $44.12 | 6.3M |
| 2026-01-16 | 47.21 | $45.05 | 4.5M |
| 2026-01-15 | 47.44 | $46.00 | 7.4M |
| 2026-01-14 | 47.59 | $45.07 | 7.7M |
| 2026-01-13 | 47.85 | $47.26 | 5.9M |
| 2026-01-12 | 47.91 | $48.91 | 4.7M |
| 2026-01-09 | 47.81 | $49.12 | 6.4M |
| 2026-01-08 | 47.67 | $50.63 | 4.1M |
| 2026-01-07 | 47.36 | $48.66 | 4.4M |
| 2026-01-06 | 47.22 | $49.04 | 5.7M |
| 2026-01-05 | 47.03 | $49.00 | 5.7M |
| 2026-01-02 | 46.82 | $46.95 | 3.3M |
| 2025-12-31 | 46.81 | $46.48 | 3.0M |
| 2025-12-30 | 46.84 | $47.45 | 5.1M |
| 2025-12-29 | 46.78 | $47.46 | 4.0M |
| 2025-12-26 | 46.71 | $46.78 | 3.0M |
| 2025-12-24 | 46.70 | $46.49 | 2.1M |
| 2025-12-23 | 46.72 | $47.89 | 3.1M |
| 2025-12-22 | 46.60 | $48.14 | 3.9M |
| 2025-12-19 | 46.44 | $48.57 | 5.6M |
| 2025-12-18 | 46.22 | $48.46 | 4.1M |
| 2025-12-17 | 45.98 | $48.10 | 3.4M |
| 2025-12-16 | 45.76 | $48.29 | 4.7M |
| 2025-12-15 | 45.49 | $47.79 | 5.1M |
| 2025-12-12 | 45.25 | $48.76 | 3.7M |
| 2025-12-11 | 44.88 | $49.50 | 5.5M |
| 2025-12-10 | 44.39 | $48.72 | 6.9M |
| 2025-12-09 | 43.93 | $47.31 | 2.9M |
| 2025-12-08 | 43.58 | $47.02 | 5.6M |
| 2025-12-05 | 43.22 | $48.14 | 5.9M |
| 2025-12-04 | 42.70 | $46.51 | 3.6M |
| 2025-12-03 | 42.30 | $47.07 | 6.6M |
| 2025-12-02 | 41.79 | $45.15 | 5.8M |
| 2025-12-01 | 41.44 | $44.68 | 9.1M |
| 2025-11-28 | 41.10 | $43.99 | 3.0M |
| 2025-11-26 | 40.80 | $43.19 | 4.8M |
| 2025-11-25 | 40.54 | $41.76 | 6.3M |
| 2025-11-24 | 40.42 | $40.79 | 5.1M |
| 2025-11-21 | 40.38 | $41.28 | 6.7M |
| 2025-11-20 | 40.28 | $41.42 | 8.1M |
| 2025-11-19 | 40.16 | $43.30 | 6.0M |
| 2025-11-18 | 39.83 | $42.66 | 6.8M |
| 2025-11-17 | 39.53 | $41.40 | 7.4M |
| 2025-11-14 | 39.34 | $42.40 | 13.5M |
| 2025-11-13 | 39.01 | $42.40 | 19.7M |
| 2025-11-12 | 38.66 | $41.51 | 48.5M |
| 2025-11-11 | 38.36 | $35.18 | 12.3M |
| 2025-11-10 | 38.69 | $34.96 | 10.2M |
| 2025-11-07 | 39.09 | $35.00 | 9.8M |
| 2025-11-06 | 39.52 | $35.51 | 7.5M |
| 2025-11-05 | 39.94 | $36.08 | 7.0M |
| 2025-11-04 | 40.34 | $36.20 | 6.4M |
| 2025-11-03 | 40.78 | $36.46 | 7.5M |
| 2025-10-31 | 41.23 | $37.15 | 7.9M |
| 2025-10-30 | 41.66 | $37.23 | 10.7M |
| 2025-10-29 | 42.13 | $39.29 | 8.2M |
| 2025-10-28 | 42.43 | $41.17 | 6.6M |
| 2025-10-27 | 42.56 | $42.21 | 4.7M |
| 2025-10-24 | 42.60 | $41.70 | 7.3M |
| 2025-10-23 | 42.69 | $43.23 | 4.2M |
| 2025-10-22 | 42.64 | $42.27 | 3.8M |
| 2025-10-21 | 42.68 | $42.91 | 4.1M |
| 2025-10-20 | 42.65 | $41.47 | 3.7M |
| 2025-10-17 | 42.78 | $41.82 | 3.9M |
| 2025-10-16 | 42.88 | $41.98 | 4.3M |
| 2025-10-15 | 42.97 | $41.44 | 6.5M |
| 2025-10-14 | 43.13 | $42.18 | 3.4M |
| 2025-10-13 | 43.23 | $42.97 | 4.8M |
| 2025-10-10 | 43.26 | $41.86 | 6.0M |
| 2025-10-09 | 43.41 | $43.30 | 3.7M |
| 2025-10-08 | 43.42 | $43.62 | 5.7M |
| 2025-10-07 | 43.40 | $41.71 | 7.1M |
| 2025-10-06 | 43.57 | $42.57 | 4.1M |
| 2025-10-03 | 43.68 | $42.10 | 4.3M |
| 2025-10-02 | 43.85 | $42.36 | 6.8M |
| 2025-10-01 | 44.00 | $40.96 | 7.8M |
| 2025-09-30 | 44.32 | $42.35 | 5.4M |
| 2025-09-29 | 44.53 | $43.59 | 4.9M |
| 2025-09-26 | 44.63 | $42.47 | 5.4M |
| 2025-09-25 | 44.86 | $43.92 | 7.7M |
| 2025-09-24 | 44.95 | $45.76 | 2.8M |
| 2025-09-23 | 44.87 | $45.86 | 5.1M |
| 2025-09-22 | 44.77 | $45.59 | 5.6M |
| 2025-09-19 | 44.68 | $45.23 | 6.1M |
| 2025-09-18 | 44.62 | $44.99 | 5.9M |
| 2025-09-17 | 44.58 | $43.84 | 6.0M |
| 2025-09-16 | 44.66 | $43.02 | 4.7M |
| 2025-09-15 | 44.83 | $42.67 | 5.0M |
| 2025-09-12 | 45.06 | $42.89 | 3.9M |
| 2025-09-11 | 45.29 | $43.30 | 6.4M |
| 2025-09-10 | 45.50 | $42.85 | 7.5M |
| 2025-09-09 | 45.78 | $44.39 | 4.6M |
| 2025-09-08 | 45.92 | $45.20 | 6.4M |
| 2025-09-05 | 46.00 | $45.52 | 5.2M |
| 2025-09-04 | 46.05 | $46.05 | 3.7M |
| 2025-09-03 | 46.05 | $44.80 | 4.4M |
| 2025-09-02 | 46.18 | $44.79 | 5.2M |
| 2025-08-29 | 46.32 | $45.08 | 4.6M |
| 2025-08-28 | 46.46 | $44.59 | 4.5M |
| 2025-08-27 | 46.65 | $45.18 | 2.8M |
| 2025-08-26 | 46.81 | $45.18 | 3.7M |
| 2025-08-25 | 46.98 | $45.59 | 4.3M |
| 2025-08-22 | 47.12 | $46.56 | 5.8M |
| 2025-08-21 | 47.18 | $44.58 | 5.6M |
| 2025-08-20 | 47.46 | $45.24 | 4.6M |
| 2025-08-19 | 47.69 | $45.03 | 6.3M |
| 2025-08-18 | 47.97 | $45.22 | 5.6M |
| 2025-08-15 | 48.26 | $45.34 | 9.6M |
| 2025-08-14 | 48.57 | $44.21 | 14.6M |
| 2025-08-13 | 49.03 | $48.19 | 14.4M |
| 2025-08-12 | 49.12 | $49.81 | 19.4M |
| 2025-08-11 | 49.04 | $45.72 | 15.5M |
| 2025-08-08 | 49.39 | $45.66 | 6.7M |
| 2025-08-07 | 49.79 | $45.16 | 9.4M |
| 2025-08-06 | 50.27 | $46.81 | 6.3M |
| 2025-08-05 | 50.64 | $47.15 | 4.5M |
| 2025-08-04 | 51.00 | $47.60 | 7.6M |
| 2025-08-01 | 51.36 | $47.03 | 8.8M |
| 2025-07-31 | 51.82 | $48.57 | 6.9M |
| 2025-07-30 | 52.16 | $50.68 | 5.5M |
| 2025-07-29 | 52.32 | $51.75 | 5.8M |
| 2025-07-28 | 52.37 | $50.95 | 5.5M |
| 2025-07-25 | 52.52 | $50.76 | 4.1M |
| 2025-07-24 | 52.71 | $49.95 | 5.3M |
| 2025-07-23 | 53.00 | $51.64 | 4.6M |
| 2025-07-22 | 53.14 | $50.36 | 7.2M |
| 2025-07-21 | 53.44 | $53.21 | 4.2M |
| 2025-07-18 | 53.46 | $53.12 | 3.0M |
| 2025-07-17 | 53.50 | $54.24 | 3.8M |
| 2025-07-16 | 53.42 | $52.88 | 3.6M |
| 2025-07-15 | 53.48 | $53.46 | 4.1M |
| 2025-07-14 | 53.48 | $53.26 | 3.3M |
| 2025-07-11 | 53.50 | $52.44 | 3.6M |
| 2025-07-10 | 53.61 | $53.31 | 3.6M |
| 2025-07-09 | 53.64 | $54.12 | 3.1M |
| 2025-07-08 | 53.59 | $52.60 | 5.0M |
| 2025-07-07 | 53.70 | $54.36 | 5.4M |
| 2025-07-03 | 53.63 | $54.31 | 3.2M |
| 2025-07-02 | 53.56 | $53.70 | 12.4M |
| 2025-07-01 | 53.54 | $52.21 | 4.7M |
| 2025-06-30 | 53.68 | $52.05 | 4.8M |
| 2025-06-27 | 53.85 | $52.49 | 26.3M |
| 2025-06-26 | 54.00 | $51.59 | 4.6M |
| 2025-06-25 | 54.25 | $51.48 | 3.7M |
| 2025-06-24 | 54.54 | $52.46 | 3.7M |
| 2025-06-23 | 54.76 | $53.07 | 4.4M |
| 2025-06-20 | 54.94 | $52.67 | 3.7M |
| 2025-06-18 | 55.18 | $51.87 | 3.2M |
| 2025-06-17 | 55.52 | $52.08 | 4.1M |
| 2025-06-16 | 55.89 | $53.01 | 6.0M |
| 2025-06-13 | 56.19 | $52.26 | 9.3M |
| 2025-06-12 | 56.60 | $55.73 | 3.7M |
| 2025-06-11 | 56.69 | $56.79 | 3.0M |
| 2025-06-10 | 56.68 | $56.93 | 4.3M |
| 2025-06-09 | 56.66 | $56.46 | 3.0M |
| 2025-06-06 | 56.68 | $56.56 | 2.7M |
| 2025-06-05 | 56.69 | $56.95 | 5.7M |
| 2025-06-04 | 56.67 | $58.03 | 2.8M |
| 2025-06-03 | 56.52 | $58.53 | 3.1M |
| 2025-06-02 | 56.31 | $59.14 | 3.3M |
| 2025-05-30 | 56.01 | $59.39 | 3.4M |
| 2025-05-29 | 55.66 | $58.84 | 4.2M |
| 2025-05-28 | 55.32 | $59.78 | 4.1M |
| 2025-05-27 | 54.85 | $60.68 | 4.8M |
| 2025-05-23 | 54.24 | $58.44 | 4.4M |
| 2025-05-22 | 53.80 | $58.82 | 3.9M |
| 2025-05-21 | 53.27 | $59.14 | 5.5M |
| 2025-05-20 | 52.65 | $59.67 | 3.1M |
| 2025-05-19 | 51.91 | $59.99 | 4.1M |
| 2025-05-16 | 51.06 | $59.90 | 6.2M |
| 2025-05-15 | 50.13 | $60.25 | 11.4M |
| 2025-05-14 | 49.06 | $57.59 | 7.9M |
| 2025-05-13 | 48.17 | $57.38 | 14.6M |
| 2025-05-12 | 47.20 | $51.31 | 9.6M |
| 2025-05-09 | 46.76 | $49.42 | 2.6M |
| 2025-05-08 | 46.48 | $49.72 | 5.1M |
| 2025-05-07 | 46.14 | $48.53 | 2.9M |
| 2025-05-06 | 45.89 | $48.20 | 3.3M |
| 2025-05-05 | 45.65 | $48.89 | 3.0M |
| 2025-05-02 | 45.31 | $48.91 | 4.2M |
| 2025-05-01 | 44.93 | $47.72 | 3.0M |
| 2025-04-30 | 44.63 | $48.11 | 3.4M |
| 2025-04-29 | 44.27 | $47.90 | 3.7M |
| 2025-04-28 | 43.89 | $46.59 | 5.1M |
| 2025-04-25 | 43.60 | $45.03 | 3.9M |
| 2025-04-24 | 43.45 | $44.76 | 2.5M |
| 2025-04-23 | 43.31 | $43.93 | 3.9M |
| 2025-04-22 | 43.25 | $42.63 | 3.8M |
| 2025-04-21 | 43.31 | $41.31 | 3.6M |
| 2025-04-17 | 43.53 | $42.50 | 3.1M |
| 2025-04-16 | 43.63 | $41.75 | 4.3M |
| 2025-04-15 | 43.83 | $42.67 | 3.9M |
| 2025-04-14 | 43.95 | $43.17 | 5.0M |
| 2025-04-11 | 44.04 | $43.51 | 4.4M |
| 2025-04-10 | 44.09 | $43.02 | 6.7M |
| 2025-04-09 | 44.20 | $45.01 | 16.5M |
| 2025-04-08 | 44.12 | $38.91 | 9.5M |
| 2025-04-07 | 44.67 | $40.97 | 14.4M |
| 2025-04-04 | 45.06 | $39.61 | 20.4M |
| 2025-04-03 | 45.63 | $37.65 | 20.2M |
| 2025-04-02 | 46.47 | $44.92 | 5.1M |
| 2025-04-01 | 46.63 | $42.70 | 6.5M |
| 2025-03-31 | 47.05 | $43.92 | 5.3M |
| 2025-03-28 | 47.38 | $44.15 | 4.7M |
| 2025-03-27 | 47.72 | $46.00 | 3.1M |
| 2025-03-26 | 47.90 | $46.05 | 3.9M |
| 2025-03-25 | 48.09 | $47.97 | 2.6M |
| 2025-03-24 | 48.10 | $48.32 | 4.8M |
| 2025-03-21 | 48.08 | $46.25 | 4.2M |
| 2025-03-20 | 48.27 | $45.56 | 4.4M |
| 2025-03-19 | 48.56 | $47.07 | 2.9M |
| 2025-03-18 | 48.72 | $46.28 | 3.2M |
| 2025-03-17 | 48.97 | $48.06 | 2.5M |
| 2025-03-14 | 49.07 | $46.44 | 2.8M |
| 2025-03-13 | 49.34 | $46.37 | 4.2M |
| 2025-03-12 | 49.66 | $46.73 | 4.5M |
| 2025-03-11 | 49.97 | $45.17 | 6.1M |
| 2025-03-10 | 50.47 | $44.23 | 5.6M |
| 2025-03-07 | 51.13 | $46.66 | 6.6M |
| 2025-03-06 | 51.60 | $49.53 | 4.5M |
| 2025-03-05 | 51.82 | $52.48 | 7.2M |
| 2025-03-04 | 51.75 | $50.63 | 11.2M |
| 2025-03-03 | 51.86 | $47.85 | 7.4M |
| 2025-02-28 | 52.29 | $48.48 | 6.3M |
| 2025-02-27 | 52.69 | $46.69 | 6.2M |
| 2025-02-26 | 53.32 | $49.89 | 4.6M |
| 2025-02-25 | 53.68 | $48.40 | 4.4M |
| 2025-02-24 | 54.23 | $48.75 | 5.7M |
| 2025-02-21 | 54.81 | $48.44 | 6.4M |
| 2025-02-20 | 55.48 | $51.21 | 4.3M |
| 2025-02-19 | 55.93 | $52.07 | 3.4M |
| 2025-02-18 | 56.34 | $53.36 | 4.3M |
| 2025-02-14 | 56.65 | $52.03 | 5.1M |
| 2025-02-13 | 57.14 | $52.37 | 5.8M |
| 2025-02-12 | 57.64 | $54.04 | 6.8M |
| 2025-02-11 | 58.02 | $53.97 | 4.6M |
| 2025-02-10 | 58.44 | $55.71 | 5.5M |
| 2025-02-07 | 58.73 | $56.41 | 4.6M |
| 2025-02-06 | 58.97 | $59.72 | 2.3M |
| 2025-02-05 | 58.90 | $59.04 | 3.1M |
| 2025-02-04 | 58.88 | $58.34 | 3.8M |
| 2025-02-03 | 58.94 | $58.52 | 5.3M |
| 2025-01-31 | 58.98 | $59.88 | 5.8M |
| 2025-01-30 | 58.89 | $63.62 | 3.3M |
| 2025-01-29 | 58.39 | $63.04 | 3.5M |
| 2025-01-28 | 57.90 | $62.16 | 4.5M |
| 2025-01-27 | 57.45 | $59.91 | 3.0M |
| 2025-01-24 | 57.19 | $60.15 | 2.7M |
| 2025-01-23 | 56.88 | $60.45 | 3.6M |
| 2025-01-22 | 56.51 | $58.56 | 2.8M |
| 2025-01-21 | 56.29 | $59.95 | 4.7M |
| 2025-01-17 | 55.90 | $57.98 | 5.1M |
| 2025-01-16 | 55.68 | $56.33 | 2.4M |
| 2025-01-15 | 55.62 | $54.72 | 2.1M |
| 2025-01-14 | 55.71 | $54.50 | 2.5M |
| 2025-01-13 | 55.84 | $55.38 | 3.0M |
| 2025-01-10 | 55.89 | $56.63 | 3.3M |
| 2025-01-08 | 55.81 | $55.54 | 2.4M |
| 2025-01-07 | 55.84 | $55.28 | 2.9M |
| 2025-01-06 | 55.90 | $54.62 | 3.8M |
| 2025-01-03 | 56.03 | $56.62 | 2.0M |
| 2025-01-02 | 55.97 | $55.37 | 2.3M |
| 2024-12-31 | 56.03 | $54.77 | 1.7M |
| 2024-12-30 | 56.16 | $55.19 | 3.3M |
| 2024-12-27 | 56.27 | $55.63 | 1.5M |
| 2024-12-26 | 56.33 | $56.39 | 2.0M |
| 2024-12-24 | 56.33 | $56.45 | 857500 |
| 2024-12-23 | 56.31 | $56.65 | 2.0M |
| 2024-12-20 | 56.28 | $57.14 | 2.2M |
| 2024-12-19 | 56.19 | $55.14 | 2.1M |
| 2024-12-18 | 56.30 | $54.76 | 3.0M |
| 2024-12-17 | 56.46 | $56.64 | 3.7M |
| 2024-12-16 | 56.44 | $57.88 | 2.5M |
| 2024-12-13 | 56.29 | $57.30 | 2.0M |
| 2024-12-12 | 56.18 | $57.60 | 1.9M |
| 2024-12-11 | 56.03 | $58.20 | 2.8M |
| 2024-12-10 | 55.81 | $55.18 | 2.7M |
| 2024-12-09 | 55.87 | $55.02 | 5.3M |
| 2024-12-06 | 55.96 | $57.64 | 3.5M |
| 2024-12-05 | 55.79 | $59.37 | 2.5M |
| 2024-12-04 | 55.41 | $59.00 | 2.9M |
| 2024-12-03 | 55.03 | $59.54 | 3.4M |
| 2024-12-02 | 54.56 | $58.53 | 3.2M |
| 2024-11-29 | 54.14 | $58.33 | 1.3M |
| 2024-11-27 | 53.70 | $57.90 | 1.9M |
| 2024-11-26 | 53.25 | $57.98 | 2.5M |
| 2024-11-25 | 52.76 | $58.47 | 5.6M |
| 2024-11-22 | 52.15 | $58.13 | 4.2M |
| 2024-11-21 | 51.53 | $56.19 | 4.8M |
| 2024-11-20 | 51.03 | $53.74 | 1.7M |
| 2024-11-19 | 50.75 | $53.40 | 3.5M |
| 2024-11-18 | 50.47 | $51.49 | 3.4M |
| 2024-11-15 | 50.36 | $51.92 | 2.6M |
| 2024-11-14 | 50.20 | $53.35 | 2.6M |
| 2024-11-13 | 49.87 | $52.71 | 6.1M |
| 2024-11-12 | 49.57 | $52.62 | 11.0M |
| 2024-11-11 | 49.25 | $52.71 | 10.7M |
| 2024-11-08 | 48.88 | $51.49 | 4.8M |
| 2024-11-07 | 48.61 | $50.38 | 4.8M |
| 2024-11-06 | 48.42 | $47.57 | 3.5M |
| 2024-11-05 | 48.51 | $47.88 | 2.3M |
| 2024-11-04 | 48.58 | $46.30 | 3.1M |
| 2024-11-01 | 48.82 | $46.50 | 3.3M |
| 2024-10-31 | 49.06 | $47.42 | 2.9M |
| 2024-10-30 | 49.23 | $48.81 | 2.5M |
| 2024-10-29 | 49.28 | $49.91 | 3.1M |
| 2024-10-28 | 49.21 | $50.61 | 2.8M |
| 2024-10-25 | 49.06 | $50.65 | 5.9M |
| 2024-10-24 | 48.90 | $47.59 | 2.3M |
| 2024-10-23 | 49.04 | $47.38 | 3.4M |
| 2024-10-22 | 49.21 | $48.66 | 3.4M |
| 2024-10-21 | 49.27 | $48.31 | 2.6M |
| 2024-10-18 | 49.37 | $48.33 | 2.2M |
| 2024-10-17 | 49.48 | $48.16 | 2.6M |
| 2024-10-16 | 49.62 | $49.13 | 2.0M |
| 2024-10-15 | 49.67 | $49.39 | 3.3M |
| 2024-10-14 | 49.70 | $49.61 | 3.7M |
| 2024-10-11 | 49.71 | $50.00 | 2.6M |
| 2024-10-10 | 49.68 | $49.95 | 3.0M |
| 2024-10-09 | 49.65 | $50.95 | 3.3M |
| 2024-10-08 | 49.51 | $51.75 | 3.2M |
| 2024-10-07 | 49.27 | $50.40 | 3.3M |
| 2024-10-04 | 49.16 | $51.71 | 3.5M |
| 2024-10-03 | 48.89 | $49.67 | 2.4M |
| 2024-10-02 | 48.80 | $49.21 | 3.9M |
| 2024-10-01 | 48.76 | $49.35 | 3.6M |
| 2024-09-30 | 48.70 | $50.15 | 3.2M |
| 2024-09-27 | 48.55 | $51.13 | 4.9M |
| 2024-09-26 | 48.27 | $51.57 | 3.9M |
| 2024-09-25 | 47.93 | $50.20 | 3.5M |
| 2024-09-24 | 47.69 | $50.57 | 2.7M |
| 2024-09-23 | 47.39 | $50.41 | 4.4M |
| 2024-09-20 | 47.07 | $49.95 | 4.6M |
| 2024-09-19 | 46.76 | $49.73 | 7.5M |
| 2024-09-18 | 46.45 | $50.94 | 5.4M |
| 2024-09-17 | 45.98 | $49.25 | 3.5M |
| 2024-09-16 | 45.63 | $49.88 | 4.0M |
| 2024-09-13 | 45.19 | $48.63 | 5.4M |
| 2024-09-12 | 44.82 | $49.05 | 6.1M |
| 2024-09-11 | 44.38 | $46.42 | 4.5M |
| 2024-09-10 | 44.17 | $45.26 | 4.0M |
| 2024-09-09 | 44.05 | $44.36 | 3.3M |
| 2024-09-06 | 44.02 | $44.44 | 4.7M |
| 2024-09-05 | 43.97 | $44.78 | 2.9M |
| 2024-09-04 | 43.89 | $45.70 | 5.9M |
| 2024-09-03 | 43.70 | $46.07 | 3.9M |
| 2024-08-30 | 43.45 | $46.98 | 3.9M |
| 2024-08-29 | 43.08 | $46.92 | 6.2M |
| 2024-08-28 | 42.67 | $46.37 | 8.5M |
| 2024-08-27 | 42.28 | $47.92 | 9.5M |
| 2024-08-26 | 41.69 | $45.90 | 7.9M |
| 2024-08-23 | 41.24 | $44.57 | 4.7M |
| 2024-08-22 | 40.89 | $43.19 | 3.6M |
| 2024-08-21 | 40.65 | $43.46 | 8.4M |
| 2024-08-20 | 40.36 | $41.73 | 4.3M |
| 2024-08-19 | 40.21 | $42.45 | 3.0M |
| 2024-08-16 | 39.98 | $42.54 | 4.2M |
| 2024-08-15 | 39.71 | $42.73 | 5.5M |
| 2024-08-14 | 39.39 | $40.56 | 6.0M |
| 2024-08-13 | 39.27 | $41.27 | 18.7M |
| 2024-08-12 | 39.05 | $39.55 | 9.2M |
| 2024-08-09 | 39.00 | $40.23 | 5.3M |
| 2024-08-08 | 38.87 | $39.04 | 4.2M |
| 2024-08-07 | 38.86 | $36.95 | 4.6M |
| 2024-08-06 | 39.06 | $37.83 | 4.0M |
| 2024-08-05 | 39.18 | $37.24 | 5.5M |
| 2024-08-02 | 39.39 | $38.67 | 5.4M |
| 2024-08-01 | 39.46 | $40.25 | 3.4M |
| 2024-07-31 | 39.38 | $41.42 | 5.7M |
| 2024-07-30 | 39.17 | $38.82 | 3.3M |
| 2024-07-29 | 39.20 | $39.83 | 3.1M |
| 2024-07-26 | 39.14 | $40.22 | 4.0M |
| 2024-07-25 | 39.02 | $38.20 | 2.9M |
| 2024-07-24 | 39.11 | $38.50 | 3.7M |
| 2024-07-23 | 39.18 | $40.52 | 2.8M |
| 2024-07-22 | 39.03 | $40.58 | 3.8M |
| 2024-07-19 | 38.87 | $40.06 | 3.7M |
| 2024-07-18 | 38.75 | $40.12 | 6.8M |
| 2024-07-17 | 38.60 | $40.36 | 8.7M |
| 2024-07-16 | 38.42 | $39.20 | 7.6M |
| 2024-07-15 | 38.33 | $37.59 | 5.9M |
| 2024-07-12 | 38.41 | $37.51 | 3.7M |
| 2024-07-11 | 38.51 | $37.03 | 4.5M |
| 2024-07-10 | 38.66 | $36.63 | 3.8M |
| 2024-07-09 | 38.88 | $37.20 | 3.7M |
| 2024-07-08 | 39.05 | $37.93 | 3.8M |
| 2024-07-05 | 39.17 | $37.19 | 3.2M |
| 2024-07-03 | 39.38 | $36.65 | 4.1M |
| 2024-07-02 | 39.67 | $37.22 | 4.5M |
| 2024-07-01 | 39.93 | $38.03 | 3.6M |
| 2024-06-28 | 40.13 | $38.80 | 7.2M |
| 2024-06-27 | 40.27 | $39.03 | 4.6M |
| 2024-06-26 | 40.40 | $38.60 | 5.0M |
| 2024-06-25 | 40.59 | $38.76 | 3.7M |
| 2024-06-24 | 40.78 | $39.03 | 5.7M |
| 2024-06-21 | 40.96 | $39.72 | 10.2M |
| 2024-06-20 | 41.09 | $41.73 | 6.6M |
| 2024-06-18 | 41.02 | $42.23 | 4.3M |
| 2024-06-17 | 40.90 | $41.63 | 6.2M |
| 2024-06-14 | 40.82 | $42.00 | 3.4M |
| 2024-06-13 | 40.70 | $42.90 | 3.1M |
| 2024-06-12 | 40.46 | $43.63 | 4.2M |
| 2024-06-11 | 40.13 | $43.79 | 4.4M |
| 2024-06-10 | 39.75 | $42.73 | 4.8M |
| 2024-06-07 | 39.43 | $42.35 | 3.3M |
| 2024-06-06 | 39.12 | $42.20 | 3.7M |
| 2024-06-05 | 38.80 | $42.00 | 3.9M |
| 2024-06-04 | 38.46 | $40.82 | 3.8M |
| 2024-06-03 | 38.22 | $41.24 | 5.0M |
| 2024-05-31 | 37.90 | $42.54 | 3.5M |
| 2024-05-30 | 37.41 | $42.60 | 4.5M |
| 2024-05-29 | 36.86 | $42.65 | 5.2M |
| 2024-05-28 | 36.25 | $41.82 | 8.6M |
| 2024-05-24 | 35.67 | $40.23 | 7.4M |
| 2024-05-23 | 35.19 | $38.41 | 4.5M |
| 2024-05-22 | 34.85 | $37.59 | 2.5M |
| 2024-05-21 | 34.56 | $37.31 | 4.4M |
| 2024-05-20 | 34.27 | $38.36 | 3.6M |
| 2024-05-17 | 33.84 | $38.12 | 8.0M |
| 2024-05-16 | 33.39 | $36.64 | 5.3M |
| 2024-05-15 | 33.05 | $36.42 | 10.8M |
| 2024-05-14 | 32.69 | $36.30 | 24.9M |
| 2024-05-13 | 32.31 | $30.69 | 10.6M |
| 2024-05-10 | 32.48 | $30.40 | 10.1M |
| 2024-05-09 | 32.70 | $31.30 | 7.0M |
| 2024-05-08 | 32.85 | $32.98 | 3.2M |
| 2024-05-07 | 32.84 | $34.01 | 4.2M |
| 2024-05-06 | 32.71 | $34.04 | 2.6M |
| 2024-05-03 | 32.57 | $33.27 | 2.4M |
| 2024-05-02 | 32.50 | $32.74 | 2.6M |
| 2024-05-01 | 32.48 | $31.29 | 2.9M |
| 2024-04-30 | 32.60 | $31.75 | 2.7M |
| 2024-04-29 | 32.69 | $32.61 | 2.7M |
| 2024-04-26 | 32.70 | $32.79 | 2.1M |
| 2024-04-25 | 32.69 | $31.94 | 1.8M |
| 2024-04-24 | 32.77 | $32.36 | 2.0M |
| 2024-04-23 | 32.81 | $32.56 | 2.9M |
| 2024-04-22 | 32.84 | $31.93 | 2.4M |
| 2024-04-19 | 32.93 | $31.58 | 3.0M |
| 2024-04-18 | 33.07 | $33.01 | 2.4M |
| 2024-04-17 | 33.08 | $33.37 | 4.4M |
| 2024-04-16 | 33.05 | $32.56 | 4.5M |
| 2024-04-15 | 33.10 | $32.21 | 5.1M |
| 2024-04-12 | 33.20 | $32.87 | 9.5M |
| 2024-04-11 | 33.23 | $32.80 | 2.1M |
| 2024-04-10 | 33.28 | $32.08 | 3.0M |
| 2024-04-09 | 33.40 | $33.11 | 2.9M |
| 2024-04-08 | 33.43 | $32.57 | 2.8M |
| 2024-04-05 | 33.52 | $31.98 | 5.7M |
| 2024-04-04 | 33.69 | $32.15 | 4.0M |
| 2024-04-03 | 33.85 | $33.18 | 3.3M |
| 2024-04-02 | 33.92 | $34.29 | 2.6M |
| 2024-04-01 | 33.88 | $35.22 | 3.2M |
| 2024-03-28 | 33.74 | $35.38 | 5.1M |
| 2024-03-27 | 33.57 | $34.74 | 3.6M |
| 2024-03-26 | 33.44 | $34.05 | 2.9M |
| 2024-03-25 | 33.38 | $34.59 | 2.5M |
| 2024-03-22 | 33.25 | $34.71 | 4.3M |
| 2024-03-21 | 33.10 | $35.61 | 6.8M |
| 2024-03-20 | 32.83 | $34.73 | 5.3M |
| 2024-03-19 | 32.63 | $34.23 | 4.4M |
| 2024-03-18 | 32.46 | $33.10 | 4.0M |
| 2024-03-15 | 32.40 | $33.23 | 4.4M |
| 2024-03-14 | 32.31 | $32.68 | 6.0M |
| 2024-03-13 | 32.27 | $33.28 | 13.4M |
| 2024-03-12 | 32.17 | $30.64 | 33.9M |
| 2024-03-11 | 32.33 | $33.62 | 11.1M |
| 2024-03-08 | 32.19 | $33.09 | 6.6M |
| 2024-03-07 | 32.09 | $32.02 | 4.1M |
| 2024-03-06 | 32.10 | $32.64 | 5.9M |
| 2024-03-05 | 32.05 | $33.03 | 6.4M |
| 2024-03-04 | 31.94 | $34.03 | 7.2M |
| 2024-03-01 | 31.72 | $34.65 | 5.0M |
| 2024-02-29 | 31.41 | $35.02 | 4.9M |
| 2024-02-28 | 31.04 | $34.25 | 3.1M |
| 2024-02-27 | 30.70 | $34.10 | 6.5M |
| 2024-02-26 | 30.34 | $32.79 | 3.6M |
| 2024-02-23 | 30.08 | $32.20 | 3.0M |
| 2024-02-22 | 29.86 | $32.26 | 3.5M |
| 2024-02-21 | 29.60 | $31.57 | 3.3M |
| 2024-02-20 | 29.40 | $31.61 | 2.9M |
| 2024-02-16 | 29.17 | $31.74 | 4.2M |
| 2024-02-15 | 28.89 | $32.31 | 6.1M |
| 2024-02-14 | 28.53 | $32.01 | 11.0M |
| 2024-02-13 | 28.17 | $29.96 | 5.3M |
| 2024-02-12 | 27.98 | $30.05 | 5.4M |
| 2024-02-09 | 27.76 | $29.50 | 5.0M |
| 2024-02-08 | 27.58 | $28.57 | 4.0M |
| 2024-02-07 | 27.48 | $27.87 | 4.1M |
| 2024-02-06 | 27.43 | $27.87 | 3.5M |
| 2024-02-05 | 27.39 | $27.17 | 3.3M |
| 2024-02-02 | 27.41 | $27.70 | 4.2M |
| 2024-02-01 | 27.38 | $26.80 | 4.4M |
| 2024-01-31 | 27.44 | $26.56 | 7.1M |
| 2024-01-30 | 27.53 | $27.50 | 5.0M |
| 2024-01-29 | 27.54 | $27.49 | 3.1M |
| 2024-01-26 | 27.54 | $26.25 | 3.2M |
| 2024-01-25 | 27.68 | $26.63 | 4.4M |
| 2024-01-24 | 27.79 | $26.05 | 6.7M |
| 2024-01-23 | 27.97 | $27.73 | 2.6M |
| 2024-01-22 | 28.00 | $28.20 | 4.3M |
| 2024-01-19 | 27.98 | $27.96 | 3.3M |
| 2024-01-18 | 27.98 | $27.78 | 5.8M |
| 2024-01-17 | 28.00 | $27.70 | 5.6M |
| 2024-01-16 | 28.03 | $27.98 | 6.3M |
| 2024-01-12 | 28.03 | $28.02 | 4.0M |
| 2024-01-11 | 28.04 | $28.70 | 5.0M |
| 2024-01-10 | 27.97 | $28.71 | 5.5M |
| 2024-01-09 | 27.89 | $27.53 | 5.5M |
| 2024-01-08 | 27.93 | $28.20 | 16.8M |
| 2024-01-05 | 27.90 | $26.57 | 5.7M |
| 2024-01-04 | 28.04 | $26.27 | 4.6M |
| 2024-01-03 | 28.22 | $26.07 | 4.5M |
| 2024-01-02 | 28.45 | $26.76 | 6.2M |
| 2023-12-29 | 28.63 | $26.97 | 5.0M |
| 2023-12-28 | 28.80 | $27.96 | 3.6M |
| 2023-12-27 | 28.89 | $27.73 | 3.1M |
| 2023-12-26 | 29.01 | $28.00 | 4.0M |
| 2023-12-22 | 29.12 | $28.03 | 11.3M |
| 2023-12-21 | 29.23 | $29.11 | 6.6M |
| 2023-12-20 | 29.25 | $29.42 | 4.2M |
| 2023-12-19 | 29.23 | $31.35 | 4.8M |
| 2023-12-18 | 29.00 | $30.56 | 3.0M |
| 2023-12-15 | 28.84 | $30.88 | 5.4M |
| 2023-12-14 | 28.63 | $30.55 | 6.0M |
| 2023-12-13 | 28.42 | $29.82 | 4.6M |
| 2023-12-12 | 28.28 | $28.16 | 2.9M |
| 2023-12-11 | 28.29 | $28.26 | 2.7M |
| 2023-12-08 | 28.29 | $28.63 | 3.5M |
| 2023-12-07 | 28.26 | $28.27 | 3.6M |
| 2023-12-06 | 28.26 | $27.59 | 6.7M |
| 2023-12-05 | 28.33 | $29.29 | 2.6M |
| 2023-12-04 | 28.22 | $29.83 | 4.8M |
| 2023-12-01 | 28.06 | $30.26 | 4.5M |
| 2023-11-30 | 27.82 | $29.01 | 7.9M |
| 2023-11-29 | 27.70 | $29.95 | 7.3M |
| 2023-11-28 | 27.46 | $28.79 | 3.2M |
| 2023-11-27 | 27.32 | $28.21 | 2.7M |
| 2023-11-24 | 27.23 | $28.48 | 1.3M |
| 2023-11-22 | 27.10 | $27.58 | 2.3M |
| 2023-11-21 | 27.05 | $27.87 | 2.8M |
| 2023-11-20 | 26.96 | $28.46 | 3.7M |
| 2023-11-17 | 26.80 | $27.60 | 3.5M |
| 2023-11-16 | 26.72 | $27.13 | 4.4M |
| 2023-11-15 | 26.67 | $27.77 | 10.7M |
| 2023-11-14 | 26.56 | $25.65 | 20.3M |
| 2023-11-13 | 26.65 | $26.56 | 8.6M |
| 2023-11-10 | 26.66 | $26.90 | 5.0M |
| 2023-11-09 | 26.64 | $26.98 | 4.7M |
| 2023-11-08 | 26.60 | $28.22 | 3.1M |
| 2023-11-07 | 26.43 | $28.71 | 4.2M |
| 2023-11-06 | 26.19 | $28.06 | 2.5M |
| 2023-11-03 | 25.99 | $28.06 | 4.4M |
| 2023-11-02 | 25.78 | $27.58 | 4.5M |
| 2023-11-01 | 25.59 | $26.51 | 5.0M |
| 2023-10-31 | 25.49 | $25.67 | 3.4M |
| 2023-10-30 | 25.47 | $25.31 | 4.7M |
| 2023-10-27 | 25.49 | $24.51 | 3.6M |
| 2023-10-26 | 25.59 | $24.75 | 3.0M |
| 2023-10-25 | 25.68 | $24.77 | 3.0M |
| 2023-10-24 | 25.77 | $26.02 | 2.2M |
| 2023-10-23 | 25.75 | $25.56 | 5.2M |
| 2023-10-20 | 25.77 | $25.04 | 3.1M |
| 2023-10-19 | 25.84 | $25.27 | 2.5M |
| 2023-10-18 | 25.90 | $25.24 | 2.3M |
| 2023-10-17 | 25.97 | $25.59 | 4.3M |
| 2023-10-16 | 26.01 | $24.89 | 4.0M |
| 2023-10-13 | 26.13 | $23.67 | 3.7M |
| 2023-10-12 | 26.39 | $23.78 | 4.9M |
| 2023-10-11 | 26.67 | $24.66 | 4.5M |
| 2023-10-10 | 26.88 | $25.11 | 4.0M |
| 2023-10-09 | 27.06 | $25.20 | 4.4M |
| 2023-10-06 | 27.26 | $25.11 | 5.3M |
| 2023-10-05 | 27.49 | $24.15 | 5.0M |
| 2023-10-04 | 27.84 | $25.05 | 15.6M |
| 2023-10-03 | 28.13 | $25.99 | 5.2M |
| 2023-10-02 | 28.35 | $26.12 | 6.7M |
| 2023-09-29 | 28.59 | $27.82 | 7.6M |
| 2023-09-28 | 28.67 | $26.23 | 4.7M |
| 2023-09-27 | 28.93 | $26.16 | 3.6M |
| 2023-09-26 | 29.22 | $26.06 | 6.5M |
| 2023-09-25 | 29.55 | $27.32 | 8.2M |
| 2023-09-22 | 29.79 | $28.08 | 3.0M |
| 2023-09-21 | 29.97 | $28.76 | 4.1M |
| 2023-09-20 | 30.09 | $29.70 | 2.1M |
| 2023-09-19 | 30.14 | $29.86 | 3.5M |
| 2023-09-18 | 30.16 | $30.27 | 2.9M |
| 2023-09-15 | 30.15 | $29.95 | 4.1M |
| 2023-09-14 | 30.17 | $30.68 | 3.7M |
| 2023-09-13 | 30.12 | $29.02 | 4.1M |
| 2023-09-12 | 30.24 | $29.75 | 3.2M |
| 2023-09-11 | 30.29 | $29.99 | 2.8M |
| 2023-09-08 | 30.32 | $29.59 | 1.8M |
| 2023-09-07 | 30.40 | $29.32 | 5.1M |
| 2023-09-06 | 30.51 | $30.61 | 5.1M |
| 2023-09-05 | 30.50 | $30.07 | 4.6M |
| 2023-09-01 | 30.54 | $29.23 | 3.0M |
| 2023-08-31 | 30.68 | $28.83 | 3.0M |
| 2023-08-30 | 30.88 | $28.93 | 2.5M |
| 2023-08-29 | 31.08 | $28.51 | 3.3M |
| 2023-08-28 | 31.35 | $28.06 | 3.8M |
| 2023-08-25 | 31.70 | $28.75 | 2.5M |
| 2023-08-24 | 32.01 | $28.40 | 3.5M |
| 2023-08-23 | 32.39 | $29.88 | 6.4M |
| 2023-08-22 | 32.66 | $29.38 | 4.4M |
| 2023-08-21 | 33.00 | $29.74 | 3.4M |
| 2023-08-18 | 33.34 | $30.26 | 4.4M |
| 2023-08-17 | 33.67 | $30.66 | 7.3M |
| 2023-08-16 | 33.99 | $30.32 | 9.4M |
| 2023-08-15 | 34.37 | $29.77 | 23.7M |
| 2023-08-14 | 34.86 | $34.61 | 6.0M |
| 2023-08-11 | 34.88 | $34.55 | 3.7M |
| 2023-08-10 | 34.92 | $35.71 | 3.3M |
| 2023-08-09 | 34.83 | $36.51 | 4.2M |
| 2023-08-08 | 34.66 | $35.70 | 3.0M |
| 2023-08-07 | 34.55 | $35.27 | 1.3M |
| 2023-08-04 | 34.47 | $35.33 | 1.8M |
| 2023-08-03 | 34.38 | $35.48 | 1.5M |
| 2023-08-02 | 34.26 | $34.83 | 2.8M |
| 2023-08-01 | 34.20 | $35.98 | 2.3M |
| 2023-07-31 | 34.02 | $36.00 | 2.9M |
| 2023-07-28 | 33.81 | $35.23 | 5.7M |
| 2023-07-27 | 33.66 | $33.87 | 5.3M |
| 2023-07-26 | 33.64 | $36.18 | 3.2M |
| 2023-07-25 | 33.37 | $35.06 | 2.7M |
| 2023-07-24 | 33.19 | $35.47 | 3.6M |
| 2023-07-21 | 32.95 | $34.62 | 2.4M |
| 2023-07-20 | 32.77 | $34.32 | 3.1M |
| 2023-07-19 | 32.61 | $35.00 | 3.0M |
| 2023-07-18 | 32.36 | $35.33 | 3.0M |
| 2023-07-17 | 32.05 | $35.27 | 7.8M |
| 2023-07-14 | 31.71 | $33.14 | 2.6M |
| 2023-07-13 | 31.56 | $33.55 | 7.4M |
| 2023-07-12 | 31.35 | $32.58 | 2.7M |
| 2023-07-11 | 31.22 | $32.68 | 4.0M |
| 2023-07-10 | 31.06 | $32.23 | 2.2M |
| 2023-07-07 | 30.94 | $31.43 | 2.4M |
| 2023-07-06 | 30.89 | $31.80 | 4.3M |
| 2023-07-05 | 30.79 | $33.05 | 2.0M |
| 2023-07-03 | 30.56 | $33.16 | 2.8M |
| 2023-06-30 | 30.28 | $33.00 | 4.8M |
| 2023-06-29 | 29.99 | $31.61 | 3.1M |
| 2023-06-28 | 29.82 | $31.98 | 3.6M |
| 2023-06-27 | 29.60 | $31.30 | 4.0M |
| 2023-06-26 | 29.42 | $30.63 | 5.1M |
| 2023-06-23 | 29.29 | $29.76 | 2.5M |
| 2023-06-22 | 29.24 | $29.04 | 2.3M |
| 2023-06-21 | 29.26 | $28.77 | 2.8M |
| 2023-06-20 | 29.31 | $29.51 | 3.9M |
| 2023-06-16 | 29.29 | $29.93 | 3.1M |
| 2023-06-15 | 29.23 | $30.28 | 2.6M |
| 2023-06-14 | 29.12 | $29.85 | 5.8M |
| 2023-06-13 | 29.04 | $29.74 | 3.4M |
| 2023-06-12 | 28.97 | $30.57 | 3.8M |
| 2023-06-09 | 28.80 | $30.28 | 10.0M |
| 2023-06-08 | 28.64 | $28.72 | 3.6M |
| 2023-06-07 | 28.63 | $28.04 | 4.2M |
| 2023-06-06 | 28.69 | $28.37 | 4.0M |
| 2023-06-05 | 28.73 | $28.65 | 4.3M |
| 2023-06-02 | 28.74 | $27.97 | 4.8M |
| 2023-06-01 | 28.82 | $27.17 | 4.2M |
| 2023-05-31 | 28.99 | $27.45 | 4.5M |
| 2023-05-30 | 29.15 | $27.32 | 4.6M |
| 2023-05-26 | 29.35 | $27.45 | 4.7M |
| 2023-05-25 | 29.55 | $26.65 | 3.3M |
| 2023-05-24 | 29.85 | $26.16 | 3.8M |
| 2023-05-23 | 30.24 | $26.63 | 4.3M |
| 2023-05-22 | 30.62 | $27.48 | 5.3M |
| 2023-05-19 | 30.95 | $26.69 | 8.3M |
| 2023-05-18 | 31.40 | $27.51 | 9.3M |
| 2023-05-17 | 31.81 | $27.90 | 13.9M |
| 2023-05-16 | 32.22 | $30.19 | 14.2M |
| 2023-05-15 | 32.43 | $33.44 | 6.8M |
| 2023-05-12 | 32.33 | $32.87 | 2.6M |
| 2023-05-11 | 32.27 | $33.12 | 2.8M |
| 2023-05-10 | 32.18 | $32.66 | 3.9M |
| 2023-05-09 | 32.13 | $33.62 | 2.6M |
| 2023-05-08 | 31.97 | $34.37 | 3.0M |
| 2023-05-05 | 31.72 | $33.91 | 7.3M |
| 2023-05-04 | 31.49 | $32.53 | 2.7M |
| 2023-05-03 | 31.38 | $32.63 | 2.3M |
| 2023-05-02 | 31.25 | $31.81 | 2.2M |
| 2023-05-01 | 31.19 | $32.42 | 2.2M |
| 2023-04-28 | 31.06 | $32.45 | 2.0M |
| 2023-04-27 | 30.91 | $32.44 | 5.1M |
| 2023-04-26 | 30.75 | $32.88 | 4.3M |
| 2023-04-25 | 30.53 | $32.16 | 3.7M |
| 2023-04-24 | 30.35 | $33.61 | 3.4M |
| 2023-04-21 | 30.01 | $33.31 | 4.8M |
| 2023-04-20 | 29.66 | $31.89 | 5.9M |
| 2023-04-19 | 29.43 | $31.51 | 4.0M |
| 2023-04-18 | 29.21 | $31.91 | 4.9M |
| 2023-04-17 | 28.93 | $30.45 | 2.7M |
| 2023-04-14 | 28.77 | $30.71 | 6.8M |
| 2023-04-13 | 28.56 | $29.92 | 2.4M |
| 2023-04-12 | 28.42 | $29.32 | 2.3M |
| 2023-04-11 | 28.33 | $29.87 | 3.1M |
| 2023-04-10 | 28.16 | $30.39 | 3.9M |
| 2023-04-06 | 27.93 | $29.38 | 4.5M |
| 2023-04-05 | 27.78 | $29.35 | 10.3M |
| 2023-04-04 | 27.61 | $32.51 | 9.0M |
| 2023-04-03 | 27.09 | $31.19 | 7.5M |
| 2023-03-31 | 26.66 | $31.03 | 4.6M |
| 2023-03-30 | 26.20 | $30.82 | 3.7M |
| 2023-03-29 | 25.72 | $30.80 | 4.7M |
| 2023-03-28 | 25.18 | $29.69 | 5.7M |
| 2023-03-27 | 24.71 | $30.24 | 7.4M |
| 2023-03-24 | 24.13 | $31.66 | 8.6M |
| 2023-03-23 | 23.33 | $30.64 | 18.9M |
| 2023-03-22 | 22.56 | $27.36 | 17.4M |
| 2023-03-21 | 22.06 | $27.26 | 27.3M |
| 2023-03-20 | 21.51 | $21.57 | 3.0M |
| 2023-03-17 | 21.50 | $21.61 | 3.0M |
| 2023-03-16 | 21.49 | $21.72 | 3.1M |
| 2023-03-15 | 21.47 | $20.55 | 1.7M |
| 2023-03-14 | 21.57 | $20.97 | 1.3M |
| 2023-03-13 | 21.63 | $20.25 | 1.9M |
| 2023-03-10 | 21.77 | $20.49 | 2.3M |
| 2023-03-09 | 21.91 | $21.22 | 2.5M |
| 2023-03-08 | 21.98 | $22.34 | 1.3M |
| 2023-03-07 | 21.94 | $22.31 | 1.4M |
| 2023-03-06 | 21.91 | $22.47 | 1.8M |
| 2023-03-03 | 21.85 | $22.77 | 1.7M |
| 2023-03-02 | 21.75 | $22.58 | 2.0M |
| 2023-03-01 | 21.66 | $22.19 | 2.5M |
| 2023-02-28 | 21.61 | $21.87 | 3.0M |
| 2023-02-27 | 21.58 | $21.31 | 1.6M |
| 2023-02-24 | 21.61 | $20.68 | 1.7M |
| 2023-02-23 | 21.70 | $21.16 | 1.6M |
| 2023-02-22 | 21.76 | $21.05 | 2.0M |
| 2023-02-21 | 21.84 | $21.05 | 2.7M |
| 2023-02-17 | 21.92 | $21.75 | 2.3M |
| 2023-02-16 | 21.94 | $22.16 | 2.2M |
| 2023-02-15 | 21.91 | $23.56 | 1.8M |
| 2023-02-14 | 21.74 | $23.08 | 2.5M |
| 2023-02-13 | 21.60 | $21.71 | 2.0M |
| 2023-02-10 | 21.59 | $21.11 | 1.3M |
| 2023-02-09 | 21.64 | $21.18 | 1.9M |
| 2023-02-08 | 21.69 | $21.42 | 1.9M |
| 2023-02-07 | 21.71 | $21.99 | 2.8M |
| 2023-02-06 | 21.69 | $22.49 | 1.8M |
| 2023-02-03 | 21.60 | $22.89 | 2.4M |
| 2023-02-02 | 21.47 | $23.78 | 3.0M |
| 2023-02-01 | 21.22 | $23.77 | 3.3M |
| 2023-01-31 | 20.95 | $23.20 | 1.5M |
| 2023-01-30 | 20.72 | $22.89 | 2.3M |
| 2023-01-27 | 20.49 | $22.88 | 2.7M |
| 2023-01-26 | 20.24 | $22.23 | 2.3M |
| 2023-01-25 | 20.03 | $22.21 | 2.0M |
| 2023-01-24 | 19.80 | $21.79 | 2.0M |
| 2023-01-23 | 19.59 | $22.27 | 2.7M |
| 2023-01-20 | 19.30 | $21.16 | 2.7M |
| 2023-01-19 | 19.11 | $20.60 | 1.6M |
| 2023-01-18 | 18.95 | $20.82 | 1.7M |
| 2023-01-17 | 18.75 | $21.36 | 2.6M |
| 2023-01-13 | 18.48 | $20.70 | 2.2M |
| 2023-01-12 | 18.25 | $20.32 | 3.3M |
| 2023-01-11 | 18.03 | $20.54 | 3.0M |
| 2023-01-10 | 17.76 | $19.71 | 2.6M |
| 2023-01-09 | 17.56 | $19.12 | 2.9M |
| 2023-01-06 | 17.40 | $19.13 | 5.0M |
| 2023-01-05 | 17.21 | $17.48 | 2.5M |
| 2023-01-04 | 17.18 | $17.48 | 1.9M |
| 2023-01-03 | 17.15 | $17.07 | 1.5M |
| 2022-12-30 | 17.16 | $17.16 | 1.2M |
| 2022-12-29 | 17.16 | $17.27 | 1.7M |
| 2022-12-28 | 17.15 | $16.37 | 2.3M |
| 2022-12-27 | 17.23 | $16.39 | 1.2M |
| 2022-12-23 | 17.32 | $16.28 | 1.5M |
| 2022-12-22 | 17.43 | $16.62 | 1.6M |
| 2022-12-21 | 17.52 | $16.85 | 2.6M |
| 2022-12-20 | 17.59 | $16.39 | 2.2M |
| 2022-12-19 | 17.71 | $16.34 | 1.7M |
| 2022-12-16 | 17.86 | $16.49 | 2.1M |
| 2022-12-15 | 18.00 | $17.12 | 1.4M |
| 2022-12-14 | 18.09 | $17.83 | 906839 |
| 2022-12-13 | 18.12 | $17.64 | 1.3M |
| 2022-12-12 | 18.17 | $17.72 | 1.5M |
| 2022-12-09 | 18.22 | $17.42 | 1.7M |
| 2022-12-08 | 18.31 | $17.87 | 1.5M |
| 2022-12-07 | 18.35 | $18.03 | 1.1M |
| 2022-12-06 | 18.39 | $17.91 | 1.2M |
| 2022-12-05 | 18.44 | $18.86 | 1.4M |
| 2022-12-02 | 18.39 | $19.61 | 1.8M |
| 2022-12-01 | 18.26 | $19.23 | 2.1M |
| 2022-11-30 | 18.16 | $19.42 | 1.7M |
| 2022-11-29 | 18.03 | $18.44 | 1.6M |
| 2022-11-28 | 17.98 | $18.51 | 1.7M |
| 2022-11-25 | 17.93 | $18.47 | 1.0M |
| 2022-11-23 | 17.87 | $18.61 | 2.7M |
| 2022-11-22 | 17.79 | $18.17 | 2.9M |
| 2022-11-21 | 17.76 | $17.02 | 3.2M |
| 2022-11-18 | 17.83 | $16.93 | 2.5M |
| 2022-11-17 | 17.93 | $17.32 | 3.3M |
| 2022-11-16 | 17.99 | $18.40 | 8.8M |
| 2022-11-15 | 17.95 | $20.16 | 4.1M |
| 2022-11-14 | 17.72 | $19.64 | 2.8M |
| 2022-11-11 | 17.51 | $19.58 | 3.6M |
| 2022-11-10 | 17.30 | $18.09 | 3.4M |
| 2022-11-09 | 17.21 | $16.45 | 2.2M |
| 2022-11-08 | 17.29 | $17.32 | 2.4M |
| 2022-11-07 | 17.29 | $17.45 | 1.4M |
| 2022-11-04 | 17.27 | $17.63 | 1.8M |
| 2022-11-03 | 17.24 | $17.00 | 1.7M |
| 2022-11-02 | 17.26 | $16.85 | 2.1M |
| 2022-11-01 | 17.30 | $17.71 | 2.1M |
| 2022-10-31 | 17.26 | $17.59 | 2.2M |
| 2022-10-28 | 17.23 | $17.58 | 1.4M |
| 2022-10-27 | 17.19 | $17.38 | 1.4M |
| 2022-10-26 | 17.17 | $17.85 | 2.4M |
| 2022-10-25 | 17.10 | $18.13 | 2.9M |
| 2022-10-24 | 16.99 | $16.80 | 1.5M |
| 2022-10-21 | 17.01 | $16.48 | 1.9M |
| 2022-10-20 | 17.06 | $16.17 | 3.6M |
| 2022-10-19 | 17.16 | $16.21 | 2.0M |
| 2022-10-18 | 17.26 | $16.99 | 1.1M |
| 2022-10-17 | 17.28 | $16.52 | 1.2M |
| 2022-10-14 | 17.37 | $16.09 | 1.5M |
| 2022-10-13 | 17.50 | $17.14 | 2.1M |
| 2022-10-12 | 17.54 | $16.84 | 2.3M |
| 2022-10-11 | 17.61 | $16.30 | 1.8M |
| 2022-10-10 | 17.75 | $16.00 | 2.1M |
| 2022-10-07 | 17.93 | $16.78 | 1.7M |
| 2022-10-06 | 18.05 | $18.07 | 1.5M |
| 2022-10-05 | 18.05 | $17.91 | 1.5M |
| 2022-10-04 | 18.07 | $17.65 | 2.0M |
| 2022-10-03 | 18.11 | $16.80 | 2.1M |
| 2022-09-30 | 18.25 | $16.05 | 4.7M |
| 2022-09-29 | 18.48 | $17.30 | 2.2M |
| 2022-09-28 | 18.60 | $17.91 | 2.5M |
| 2022-09-27 | 18.68 | $16.93 | 2.4M |
| 2022-09-26 | 18.86 | $16.56 | 1.7M |
| 2022-09-23 | 19.10 | $17.16 | 2.8M |
| 2022-09-22 | 19.31 | $17.35 | 2.4M |
| 2022-09-21 | 19.51 | $17.74 | 3.2M |
| 2022-09-20 | 19.70 | $17.73 | 2.0M |
| 2022-09-19 | 19.91 | $18.25 | 2.4M |
| 2022-09-16 | 20.08 | $18.10 | 2.5M |
| 2022-09-15 | 20.29 | $18.62 | 2.5M |
| 2022-09-14 | 20.47 | $19.23 | 1.7M |
| 2022-09-13 | 20.60 | $19.10 | 2.9M |
| 2022-09-12 | 20.76 | $20.92 | 1.4M |
| 2022-09-09 | 20.74 | $20.28 | 1.6M |
| 2022-09-08 | 20.79 | $19.75 | 1.3M |
| 2022-09-07 | 20.90 | $19.54 | 1.7M |
| 2022-09-06 | 21.04 | $18.78 | 3.0M |
| 2022-09-02 | 21.28 | $19.37 | 1.6M |
| 2022-09-01 | 21.48 | $19.48 | 2.7M |
| 2022-08-31 | 21.69 | $19.99 | 2.2M |
| 2022-08-30 | 21.87 | $20.62 | 2.0M |
| 2022-08-29 | 22.00 | $20.76 | 2.5M |
| 2022-08-26 | 22.13 | $20.90 | 2.7M |
| 2022-08-25 | 22.26 | $21.78 | 1.7M |
| 2022-08-24 | 22.31 | $21.75 | 2.1M |
| 2022-08-23 | 22.37 | $21.85 | 1.1M |
| 2022-08-22 | 22.42 | $21.72 | 1.6M |
| 2022-08-19 | 22.49 | $22.47 | 2.3M |
| 2022-08-18 | 22.50 | $23.66 | 2.8M |
| 2022-08-17 | 22.37 | $24.07 | 3.2M |
| 2022-08-16 | 22.19 | $24.28 | 6.5M |
| 2022-08-15 | 21.97 | $24.46 | 5.2M |
| 2022-08-12 | 21.71 | $24.47 | 2.3M |
| 2022-08-11 | 21.42 | $23.88 | 2.6M |
| 2022-08-10 | 21.16 | $23.90 | 1.8M |
| 2022-08-09 | 20.88 | $22.56 | 1.7M |
| 2022-08-08 | 20.70 | $23.48 | 2.2M |
| 2022-08-05 | 20.41 | $22.84 | 1.6M |
| 2022-08-04 | 20.15 | $22.63 | 1.2M |
| 2022-08-03 | 19.89 | $22.45 | 2.5M |
| 2022-08-02 | 19.62 | $21.69 | 1.2M |
| 2022-08-01 | 19.40 | $22.19 | 1.6M |
| 2022-07-29 | 19.11 | $21.77 | 3.5M |
| 2022-07-28 | 18.83 | $21.17 | 3.5M |
| 2022-07-27 | 18.58 | $19.11 | 2.2M |
| 2022-07-26 | 18.52 | $18.53 | 1.7M |
| 2022-07-25 | 18.52 | $19.34 | 822426 |
| 2022-07-22 | 18.44 | $19.45 | 1.2M |
| 2022-07-21 | 18.33 | $19.94 | 2.1M |
| 2022-07-20 | 18.16 | $19.27 | 3.7M |
| 2022-07-19 | 18.05 | $19.05 | 2.7M |
| 2022-07-18 | 17.94 | $17.73 | 1.9M |
| 2022-07-15 | 17.96 | $17.20 | 2.8M |
| 2022-07-14 | 18.04 | $16.54 | 2.3M |
| 2022-07-13 | 18.20 | $17.42 | 1.4M |
| 2022-07-12 | 18.28 | $17.32 | 1.9M |
| 2022-07-11 | 18.38 | $17.46 | 1.1M |
| 2022-07-08 | 18.48 | $18.04 | 2.1M |
| 2022-07-07 | 18.53 | $18.10 | 1.7M |
| 2022-07-06 | 18.57 | $17.71 | 1.1M |
| 2022-07-05 | 18.66 | $18.55 | 1.3M |
| 2022-07-01 | 18.67 | $17.66 | 1.4M |
| 2022-06-30 | 18.78 | $17.69 | 2.7M |
| 2022-06-29 | 18.90 | $17.78 | 998353 |
| 2022-06-28 | 19.01 | $17.45 | 1.2M |
| 2022-06-27 | 19.18 | $18.29 | 2.1M |
| 2022-06-24 | 19.27 | $18.99 | 1.4M |
| 2022-06-23 | 19.30 | $18.28 | 1.7M |
| 2022-06-22 | 19.41 | $17.43 | 1.8M |
| 2022-06-21 | 19.62 | $17.11 | 2.9M |
| 2022-06-17 | 19.88 | $17.00 | 2.6M |
| 2022-06-16 | 20.18 | $17.13 | 3.1M |
| 2022-06-15 | 20.51 | $18.99 | 1.9M |
| 2022-06-14 | 20.67 | $19.20 | 1.3M |
| 2022-06-13 | 20.82 | $19.05 | 2.0M |
| 2022-06-10 | 21.01 | $20.14 | 1.3M |
| 2022-06-09 | 21.10 | $20.73 | 1.2M |
| 2022-06-08 | 21.14 | $21.22 | 1.3M |
| 2022-06-07 | 21.13 | $21.16 | 1.2M |
| 2022-06-06 | 21.12 | $20.94 | 3.2M |
| 2022-06-03 | 21.14 | $21.91 | 1.2M |
| 2022-06-02 | 21.06 | $22.68 | 2.7M |
| 2022-06-01 | 20.89 | $21.12 | 1.7M |
| 2022-05-31 | 20.87 | $20.65 | 1.7M |
| 2022-05-27 | 20.89 | $21.00 | 2.9M |
| 2022-05-26 | 20.88 | $19.70 | 2.0M |
| 2022-05-25 | 21.00 | $18.66 | 2.5M |
| 2022-05-24 | 21.25 | $18.32 | 3.0M |
| 2022-05-23 | 21.56 | $20.04 | 2.5M |
| 2022-05-20 | 21.72 | $19.95 | 4.6M |
| 2022-05-19 | 21.91 | $20.73 | 7.1M |
| 2022-05-18 | 22.03 | $19.62 | 4.6M |
| 2022-05-17 | 22.28 | $20.61 | 7.0M |
| 2022-05-16 | 22.46 | $20.40 | 5.2M |
| 2022-05-13 | 22.68 | $20.22 | 4.3M |
| 2022-05-12 | 22.93 | $19.02 | 6.6M |
| 2022-05-11 | 23.35 | $16.73 | 5.9M |
| 2022-05-10 | 24.04 | $20.10 | 3.3M |
| 2022-05-09 | 24.46 | $20.74 | 4.4M |
| 2022-05-06 | 24.85 | $22.53 | 4.5M |
| 2022-05-05 | 25.09 | $23.24 | 3.4M |
| 2022-05-04 | 25.29 | $25.73 | 2.9M |
| 2022-05-03 | 25.24 | $26.29 | 1.5M |
| 2022-05-02 | 25.13 | $26.04 | 1.8M |
| 2022-04-29 | 25.04 | $24.97 | 2.1M |
| 2022-04-28 | 25.04 | $25.55 | 1.8M |
| 2022-04-27 | 24.99 | $24.11 | 2.4M |
| 2022-04-26 | 25.08 | $23.94 | 5.6M |
| 2022-04-25 | 25.20 | $26.21 | 2.3M |
| 2022-04-22 | 25.10 | $26.01 | 3.8M |
| 2022-04-21 | 25.00 | $26.14 | 3.9M |
| 2022-04-20 | 24.88 | $26.05 | 2.1M |
| 2022-04-19 | 24.76 | $26.01 | 2.4M |
| 2022-04-18 | 24.63 | $24.55 | 2.1M |
| 2022-04-14 | 24.63 | $24.82 | 2.0M |
| 2022-04-13 | 24.61 | $24.55 | 3.3M |
| 2022-04-12 | 24.62 | $23.75 | 3.0M |
| 2022-04-11 | 24.71 | $22.98 | 1.4M |
| 2022-04-08 | 24.90 | $22.68 | 1.0M |
| 2022-04-07 | 25.13 | $23.39 | 1.9M |
| 2022-04-06 | 25.31 | $23.50 | 3.4M |
| 2022-04-05 | 25.50 | $25.20 | 1.4M |
| 2022-04-04 | 25.53 | $26.82 | 1.6M |
| 2022-04-01 | 25.40 | $25.63 | 1.2M |
| 2022-03-31 | 25.37 | $25.24 | 2.1M |
| 2022-03-30 | 25.39 | $26.23 | 1.3M |
| 2022-03-29 | 25.30 | $26.89 | 2.7M |
| 2022-03-28 | 25.13 | $26.12 | 1.4M |
| 2022-03-25 | 25.03 | $25.55 | 2.4M |
| 2022-03-24 | 24.97 | $26.66 | 2.0M |
| 2022-03-23 | 24.80 | $27.44 | 2.7M |
| 2022-03-22 | 24.52 | $27.75 | 3.3M |
| 2022-03-21 | 24.18 | $27.14 | 4.5M |
| 2022-03-18 | 23.87 | $27.83 | 8.0M |
| 2022-03-17 | 23.45 | $24.43 | 4.4M |
| 2022-03-16 | 23.35 | $23.53 | 3.3M |
| 2022-03-15 | 23.33 | $21.33 | 2.3M |
| 2022-03-14 | 23.54 | $19.92 | 5.3M |
| 2022-03-11 | 23.92 | $22.02 | 1.9M |
| 2022-03-10 | 24.12 | $23.05 | 1.9M |
| 2022-03-09 | 24.23 | $22.89 | 2.2M |
| 2022-03-08 | 24.37 | $20.83 | 2.4M |
| 2022-03-07 | 24.74 | $20.73 | 2.7M |
| 2022-03-04 | 25.17 | $21.97 | 1.7M |
| 2022-03-03 | 25.50 | $22.66 | 1.6M |
| 2022-03-02 | 25.80 | $23.55 | 2.9M |
| 2022-03-01 | 26.04 | $21.95 | 3.8M |
| 2022-02-28 | 26.47 | $24.35 | 1.7M |
| 2022-02-25 | 26.69 | $24.01 | 1.7M |
| 2022-02-24 | 26.98 | $24.63 | 3.9M |
| 2022-02-23 | 27.22 | $23.83 | 4.4M |
| 2022-02-22 | 27.58 | $24.22 | 3.2M |
| 2022-02-18 | 27.93 | $25.03 | 2.2M |
| 2022-02-17 | 28.24 | $26.54 | 1.2M |
| 2022-02-16 | 28.42 | $28.32 | 1.6M |
| 2022-02-15 | 28.43 | $27.75 | 1.8M |
| 2022-02-14 | 28.50 | $27.07 | 1.5M |
| 2022-02-11 | 28.65 | $27.45 | 3.1M |
| 2022-02-10 | 28.78 | $29.37 | 2.1M |
| 2022-02-09 | 28.71 | $30.25 | 2.0M |
| 2022-02-08 | 28.55 | $29.44 | 905532 |
| 2022-02-07 | 28.46 | $28.50 | 1.9M |
| 2022-02-04 | 28.45 | $27.78 | 1.6M |
| 2022-02-03 | 28.53 | $26.95 | 2.2M |
| 2022-02-02 | 28.69 | $28.69 | 2.3M |
| 2022-02-01 | 28.69 | $28.38 | 3.0M |
| 2022-01-31 | 28.72 | $26.37 | 2.4M |
| 2022-01-28 | 28.97 | $24.40 | 2.8M |
| 2022-01-27 | 29.45 | $24.22 | 1.8M |
| 2022-01-26 | 30.00 | $25.00 | 2.4M |
| 2022-01-25 | 30.53 | $25.43 | 2.8M |
| 2022-01-24 | 31.07 | $26.60 | 6.1M |
| 2022-01-21 | 31.54 | $25.75 | 4.4M |
| 2022-01-20 | 32.15 | $26.26 | 3.6M |
| 2022-01-19 | 32.77 | $26.83 | 1.8M |
| 2022-01-18 | 33.39 | $27.37 | 2.8M |
| 2022-01-14 | 34.02 | $28.03 | 4.7M |
| 2022-01-13 | 34.66 | $29.45 | 2.8M |
| 2022-01-12 | 35.20 | $30.68 | 3.8M |
| 2022-01-11 | 35.68 | $32.12 | 6.3M |
| 2022-01-10 | 36.05 | $31.47 | 3.1M |
| 2022-01-07 | 36.54 | $33.00 | 1.9M |
| 2022-01-06 | 36.91 | $33.36 | 2.0M |
| 2022-01-05 | 37.28 | $32.86 | 2.6M |
| 2022-01-04 | 37.75 | $36.44 | 1.5M |
| 2022-01-03 | 37.89 | $38.68 | 1.5M |
| 2021-12-31 | 37.80 | $37.81 | 295722 |
| 2021-12-30 | 37.80 | $38.07 | 632685 |
| 2021-12-29 | 37.77 | $37.03 | 743471 |
| 2021-12-28 | 37.85 | $35.44 | 813475 |
| 2021-12-27 | 38.10 | $36.52 | 1.4M |
| 2021-12-23 | 38.27 | $38.61 | 1.1M |
| 2021-12-22 | 38.24 | $37.67 | 486351 |
| 2021-12-21 | 38.30 | $37.58 | 1.0M |
| 2021-12-20 | 38.37 | $35.26 | 948571 |
| 2021-12-17 | 38.70 | $36.20 | 1.8M |
| 2021-12-16 | 38.96 | $36.12 | 1.9M |
| 2021-12-15 | 39.26 | $37.20 | 1.1M |
| 2021-12-14 | 39.48 | $36.56 | 1.7M |
| 2021-12-13 | 39.78 | $36.02 | 2.0M |
| 2021-12-10 | 40.18 | $38.28 | 1.5M |
| 2021-12-09 | 40.38 | $39.41 | 1.2M |
| 2021-12-08 | 40.48 | $41.81 | 1.1M |
| 2021-12-07 | 40.34 | $42.39 | 1.6M |
| 2021-12-06 | 40.13 | $40.15 | 1.8M |
| 2021-12-03 | 40.12 | $36.80 | 2.4M |
| 2021-12-02 | 40.47 | $38.75 | 1.9M |
| 2021-12-01 | 40.66 | $39.05 | 1.9M |
| 2021-11-30 | 40.83 | $40.16 | 2.1M |
| 2021-11-29 | 40.90 | $42.25 | 1.6M |
| 2021-11-26 | 40.75 | $43.11 | 1.4M |
| 2021-11-24 | 40.50 | $45.71 | 1.9M |
| 2021-11-23 | 39.96 | $42.49 | 2.4M |
| 2021-11-22 | 39.69 | $42.56 | 2.2M |
| 2021-11-19 | 39.39 | $44.94 | 3.8M |
| 2021-11-18 | 38.80 | $45.00 | 3.1M |
| 2021-11-17 | 38.15 | $51.45 | 8.0M |
| 2021-11-16 | 36.75 | $45.61 | 8.9M |
| 2021-11-15 | 35.82 | $36.43 | 2.1M |
| 2021-11-12 | 35.76 | $37.20 | 662720 |
| 2021-11-11 | 35.60 | $37.01 | 765769 |
| 2021-11-10 | 35.45 | $37.19 | 783192 |
| 2021-11-09 | 35.27 | $37.85 | 1.1M |
| 2021-11-08 | 35.00 | $38.24 | 2.0M |
| 2021-11-05 | 34.66 | $39.19 | 1.0M |
| 2021-11-04 | 34.18 | $37.63 | 1.2M |
| 2021-11-03 | 33.82 | $38.45 | 1.6M |
| 2021-11-02 | 33.33 | $35.41 | 542600 |
| 2021-11-01 | 33.11 | $36.58 | 1.0M |
| 2021-10-29 | 32.75 | $34.16 | 402670 |
| 2021-10-28 | 32.60 | $33.70 | 863696 |
| 2021-10-27 | 32.49 | $34.00 | 1.2M |
| 2021-10-26 | 32.33 | $35.58 | 1.6M |
| 2021-10-25 | 31.98 | $34.98 | 1.2M |
| 2021-10-22 | 31.67 | $33.26 | 778638 |
| 2021-10-21 | 31.50 | $33.71 | 1.3M |
| 2021-10-20 | 31.27 | $31.36 | 1.3M |
| 2021-10-19 | 31.26 | $29.77 | 568471 |
| 2021-10-18 | 31.41 | $30.07 | 567856 |
| 2021-10-15 | 31.56 | $29.72 | 413471 |
| 2021-10-14 | 31.75 | $29.57 | 1.2M |
| 2021-10-13 | 31.98 | $30.70 | 684670 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
36.96
2026-07-15
Close Price
$37.46
Vol: 3.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.69
Average
35.37
Maximum
59.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 36.96 | $37.46 | 3.1M |
| 2026-07-14 | 36.91 | $37.74 | 2.7M |
| 2026-07-13 | 36.84 | $37.92 | 3.4M |
| 2026-07-10 | 36.76 | $38.54 | 5.8M |
| 2026-07-09 | 36.62 | $36.77 | 3.4M |
| 2026-07-08 | 36.65 | $36.38 | 3.4M |
| 2026-07-07 | 36.72 | $36.62 | 4.2M |
| 2026-07-06 | 36.78 | $36.87 | 4.2M |
| 2026-07-02 | 36.81 | $36.83 | 4.2M |
| 2026-07-01 | 36.85 | $35.56 | 5.6M |
| 2026-06-30 | 37.02 | $35.42 | 6.5M |
| 2026-06-29 | 37.23 | $35.42 | 4.3M |
| 2026-06-26 | 37.46 | $37.07 | 5.4M |
| 2026-06-25 | 37.55 | $36.58 | 5.1M |
| 2026-06-24 | 37.70 | $36.92 | 8.1M |
| 2026-06-23 | 37.83 | $35.14 | 4.8M |
| 2026-06-22 | 38.16 | $36.21 | 8.3M |
| 2026-06-18 | 38.40 | $38.88 | 4.1M |
| 2026-06-17 | 38.37 | $37.72 | 6.6M |
| 2026-06-16 | 38.46 | $38.06 | 4.5M |
| 2026-06-15 | 38.52 | $38.69 | 3.3M |
| 2026-06-12 | 38.50 | $38.58 | 3.8M |
| 2026-06-11 | 38.49 | $39.21 | 4.7M |
| 2026-06-10 | 38.41 | $38.00 | 3.4M |
| 2026-06-09 | 38.41 | $38.25 | 4.4M |
| 2026-06-08 | 38.38 | $37.11 | 4.1M |
| 2026-06-05 | 38.44 | $37.08 | 4.2M |
| 2026-06-04 | 38.50 | $37.47 | 5.2M |
| 2026-06-03 | 38.51 | $37.52 | 3.9M |
| 2026-06-02 | 38.51 | $38.32 | 5.8M |
| 2026-06-01 | 38.41 | $39.63 | 7.4M |
| 2026-05-29 | 38.16 | $40.82 | 4.8M |
| 2026-05-28 | 37.78 | $39.75 | 5.1M |
| 2026-05-27 | 37.47 | $39.62 | 5.8M |
| 2026-05-26 | 37.16 | $40.32 | 5.5M |
| 2026-05-22 | 36.76 | $39.81 | 5.1M |
| 2026-05-21 | 36.39 | $39.19 | 8.1M |
| 2026-05-20 | 36.07 | $37.85 | 7.0M |
| 2026-05-19 | 35.86 | $37.34 | 5.2M |
| 2026-05-18 | 35.71 | $38.10 | 6.5M |
| 2026-05-15 | 35.47 | $37.26 | 8.4M |
| 2026-05-14 | 35.32 | $36.84 | 9.9M |
| 2026-05-13 | 35.20 | $35.39 | 15.5M |
| 2026-05-12 | 35.22 | $33.83 | 16.6M |
| 2026-05-11 | 35.39 | $34.04 | 11.2M |
| 2026-05-08 | 35.54 | $35.24 | 6.1M |
| 2026-05-07 | 35.58 | $35.65 | 6.8M |
| 2026-05-06 | 35.56 | $36.06 | 6.3M |
| 2026-05-05 | 35.50 | $34.59 | 4.9M |
| 2026-05-04 | 35.57 | $34.29 | 4.8M |
| 2026-05-01 | 35.66 | $34.54 | 7.2M |
| 2026-04-30 | 35.72 | $35.61 | 3.5M |
| 2026-04-29 | 35.68 | $35.33 | 3.2M |
| 2026-04-28 | 35.65 | $35.43 | 4.4M |
| 2026-04-27 | 35.60 | $35.93 | 3.1M |
| 2026-04-24 | 35.49 | $36.25 | 4.4M |
| 2026-04-23 | 35.32 | $36.22 | 4.0M |
| 2026-04-22 | 35.15 | $36.60 | 4.6M |
| 2026-04-21 | 34.96 | $36.73 | 3.1M |
| 2026-04-20 | 34.78 | $37.25 | 4.2M |
| 2026-04-17 | 34.54 | $36.95 | 5.8M |
| 2026-04-16 | 34.34 | $35.42 | 4.2M |
| 2026-04-15 | 34.31 | $35.43 | 5.7M |
| 2026-04-14 | 34.30 | $35.58 | 7.9M |
| 2026-04-13 | 34.29 | $34.19 | 4.8M |
| 2026-04-10 | 34.42 | $33.55 | 5.9M |
| 2026-04-09 | 34.65 | $34.44 | 5.4M |
| 2026-04-08 | 34.81 | $33.81 | 8.6M |
| 2026-04-07 | 35.06 | $32.21 | 15.9M |
| 2026-04-06 | 35.51 | $33.67 | 4.5M |
| 2026-04-02 | 35.86 | $33.03 | 8.1M |
| 2026-04-01 | 36.32 | $34.77 | 7.7M |
| 2026-03-31 | 36.65 | $34.02 | 10.0M |
| 2026-03-30 | 37.10 | $31.88 | 7.3M |
| 2026-03-27 | 37.83 | $32.39 | 12.1M |
| 2026-03-26 | 38.57 | $32.11 | 16.8M |
| 2026-03-25 | 39.42 | $35.16 | 24.9M |
| 2026-03-24 | 40.03 | $39.59 | 4.4M |
| 2026-03-23 | 40.25 | $39.86 | 6.3M |
| 2026-03-20 | 40.48 | $37.66 | 4.6M |
| 2026-03-19 | 40.98 | $38.87 | 3.9M |
| 2026-03-18 | 41.40 | $39.05 | 3.2M |
| 2026-03-17 | 41.85 | $39.79 | 4.1M |
| 2026-03-16 | 42.26 | $39.25 | 6.0M |
| 2026-03-13 | 42.75 | $37.99 | 5.0M |
| 2026-03-12 | 43.39 | $37.98 | 8.5M |
| 2026-03-11 | 44.07 | $39.44 | 7.5M |
| 2026-03-10 | 44.64 | $41.02 | 4.1M |
| 2026-03-09 | 45.07 | $41.18 | 9.2M |
| 2026-03-06 | 45.49 | $41.46 | 5.5M |
| 2026-03-05 | 45.90 | $43.37 | 5.6M |
| 2026-03-04 | 46.13 | $43.23 | 8.3M |
| 2026-03-03 | 46.37 | $43.91 | 19.4M |
| 2026-03-02 | 46.56 | $46.76 | 9.2M |
| 2026-02-27 | 46.47 | $46.48 | 3.7M |
| 2026-02-26 | 46.40 | $47.60 | 4.1M |
| 2026-02-25 | 46.21 | $46.65 | 3.6M |
| 2026-02-24 | 46.11 | $46.79 | 3.3M |
| 2026-02-23 | 45.99 | $47.44 | 6.5M |
| 2026-02-20 | 45.80 | $49.42 | 5.4M |
| 2026-02-19 | 45.41 | $48.02 | 3.1M |
| 2026-02-18 | 45.15 | $47.33 | 2.8M |
| 2026-02-17 | 44.93 | $46.66 | 3.9M |
| 2026-02-13 | 44.77 | $45.29 | 3.2M |
| 2026-02-12 | 44.75 | $44.27 | 3.6M |
| 2026-02-11 | 44.83 | $45.29 | 5.2M |
| 2026-02-10 | 44.81 | $45.30 | 3.4M |
| 2026-02-09 | 44.82 | $44.34 | 3.9M |
| 2026-02-06 | 44.94 | $43.47 | 4.5M |
| 2026-02-05 | 45.18 | $42.92 | 4.6M |
| 2026-02-04 | 45.49 | $43.87 | 4.5M |
| 2026-02-03 | 45.74 | $44.13 | 10.0M |
| 2026-02-02 | 45.99 | $45.94 | 5.8M |
| 2026-01-30 | 46.07 | $45.25 | 5.9M |
| 2026-01-29 | 46.22 | $45.02 | 6.4M |
| 2026-01-28 | 46.41 | $44.86 | 4.6M |
| 2026-01-27 | 46.62 | $45.52 | 3.8M |
| 2026-01-26 | 46.78 | $46.47 | 3.4M |
| 2026-01-23 | 46.85 | $45.96 | 2.8M |
| 2026-01-22 | 46.97 | $46.62 | 2.8M |
| 2026-01-21 | 47.04 | $46.30 | 6.7M |
| 2026-01-20 | 47.15 | $44.12 | 6.3M |
| 2026-01-16 | 47.49 | $45.05 | 4.5M |
| 2026-01-15 | 47.75 | $46.00 | 7.4M |
| 2026-01-14 | 47.94 | $45.07 | 7.7M |
| 2026-01-13 | 48.22 | $47.26 | 5.9M |
| 2026-01-12 | 48.31 | $48.91 | 4.7M |
| 2026-01-09 | 48.24 | $49.12 | 6.4M |
| 2026-01-08 | 48.15 | $50.63 | 4.1M |
| 2026-01-07 | 47.89 | $48.66 | 4.4M |
| 2026-01-06 | 47.82 | $49.04 | 5.7M |
| 2026-01-05 | 47.71 | $49.00 | 5.7M |
| 2026-01-02 | 47.59 | $46.95 | 3.3M |
| 2025-12-31 | 47.67 | $46.48 | 3.0M |
| 2025-12-30 | 47.78 | $47.45 | 5.1M |
| 2025-12-29 | 47.79 | $47.46 | 4.0M |
| 2025-12-26 | 47.78 | $46.78 | 3.0M |
| 2025-12-24 | 47.82 | $46.49 | 2.1M |
| 2025-12-23 | 47.86 | $47.89 | 3.1M |
| 2025-12-22 | 47.74 | $48.14 | 3.9M |
| 2025-12-19 | 47.56 | $48.57 | 5.6M |
| 2025-12-18 | 47.31 | $48.46 | 4.1M |
| 2025-12-17 | 47.04 | $48.10 | 3.4M |
| 2025-12-16 | 46.78 | $48.29 | 4.7M |
| 2025-12-15 | 46.47 | $47.79 | 5.1M |
| 2025-12-12 | 46.18 | $48.76 | 3.7M |
| 2025-12-11 | 45.76 | $49.50 | 5.5M |
| 2025-12-10 | 45.24 | $48.72 | 6.9M |
| 2025-12-09 | 44.73 | $47.31 | 2.9M |
| 2025-12-08 | 44.30 | $47.02 | 5.6M |
| 2025-12-05 | 43.83 | $48.14 | 5.9M |
| 2025-12-04 | 43.20 | $46.51 | 3.6M |
| 2025-12-03 | 42.68 | $47.07 | 6.6M |
| 2025-12-02 | 42.04 | $45.15 | 5.8M |
| 2025-12-01 | 41.55 | $44.68 | 9.1M |
| 2025-11-28 | 41.07 | $43.99 | 3.0M |
| 2025-11-26 | 40.63 | $43.19 | 4.8M |
| 2025-11-25 | 40.24 | $41.76 | 6.3M |
| 2025-11-24 | 39.98 | $40.79 | 5.1M |
| 2025-11-21 | 39.82 | $41.28 | 6.7M |
| 2025-11-20 | 39.62 | $41.42 | 8.1M |
| 2025-11-19 | 39.42 | $43.30 | 6.0M |
| 2025-11-18 | 39.03 | $42.66 | 6.8M |
| 2025-11-17 | 38.70 | $41.40 | 7.4M |
| 2025-11-14 | 38.49 | $42.40 | 13.5M |
| 2025-11-13 | 38.18 | $42.40 | 19.7M |
| 2025-11-12 | 37.88 | $41.51 | 48.5M |
| 2025-11-11 | 37.65 | $35.18 | 12.3M |
| 2025-11-10 | 38.06 | $34.96 | 10.2M |
| 2025-11-07 | 38.54 | $35.00 | 9.8M |
| 2025-11-06 | 39.04 | $35.51 | 7.5M |
| 2025-11-05 | 39.53 | $36.08 | 7.0M |
| 2025-11-04 | 40.00 | $36.20 | 6.4M |
| 2025-11-03 | 40.48 | $36.46 | 7.5M |
| 2025-10-31 | 40.97 | $37.15 | 7.9M |
| 2025-10-30 | 41.42 | $37.23 | 10.7M |
| 2025-10-29 | 41.88 | $39.29 | 8.2M |
| 2025-10-28 | 42.16 | $41.17 | 6.6M |
| 2025-10-27 | 42.26 | $42.21 | 4.7M |
| 2025-10-24 | 42.27 | $41.70 | 7.3M |
| 2025-10-23 | 42.34 | $43.23 | 4.2M |
| 2025-10-22 | 42.26 | $42.27 | 3.8M |
| 2025-10-21 | 42.29 | $42.91 | 4.1M |
| 2025-10-20 | 42.27 | $41.47 | 3.7M |
| 2025-10-17 | 42.40 | $41.82 | 3.9M |
| 2025-10-16 | 42.53 | $41.98 | 4.3M |
| 2025-10-15 | 42.65 | $41.44 | 6.5M |
| 2025-10-14 | 42.83 | $42.18 | 3.4M |
| 2025-10-13 | 42.95 | $42.97 | 4.8M |
| 2025-10-10 | 42.99 | $41.86 | 6.0M |
| 2025-10-09 | 43.14 | $43.30 | 3.7M |
| 2025-10-08 | 43.15 | $43.62 | 5.7M |
| 2025-10-07 | 43.13 | $41.71 | 7.1M |
| 2025-10-06 | 43.30 | $42.57 | 4.1M |
| 2025-10-03 | 43.41 | $42.10 | 4.3M |
| 2025-10-02 | 43.57 | $42.36 | 6.8M |
| 2025-10-01 | 43.73 | $40.96 | 7.8M |
| 2025-09-30 | 44.04 | $42.35 | 5.4M |
| 2025-09-29 | 44.23 | $43.59 | 4.9M |
| 2025-09-26 | 44.31 | $42.47 | 5.4M |
| 2025-09-25 | 44.50 | $43.92 | 7.7M |
| 2025-09-24 | 44.57 | $45.76 | 2.8M |
| 2025-09-23 | 44.45 | $45.86 | 5.1M |
| 2025-09-22 | 44.32 | $45.59 | 5.6M |
| 2025-09-19 | 44.23 | $45.23 | 6.1M |
| 2025-09-18 | 44.16 | $44.99 | 5.9M |
| 2025-09-17 | 44.12 | $43.84 | 6.0M |
| 2025-09-16 | 44.20 | $43.02 | 4.7M |
| 2025-09-15 | 44.36 | $42.67 | 5.0M |
| 2025-09-12 | 44.57 | $42.89 | 3.9M |
| 2025-09-11 | 44.77 | $43.30 | 6.4M |
| 2025-09-10 | 44.95 | $42.85 | 7.5M |
| 2025-09-09 | 45.20 | $44.39 | 4.6M |
| 2025-09-08 | 45.32 | $45.20 | 6.4M |
| 2025-09-05 | 45.35 | $45.52 | 5.2M |
| 2025-09-04 | 45.36 | $46.05 | 3.7M |
| 2025-09-03 | 45.32 | $44.80 | 4.4M |
| 2025-09-02 | 45.41 | $44.79 | 5.2M |
| 2025-08-29 | 45.52 | $45.08 | 4.6M |
| 2025-08-28 | 45.61 | $44.59 | 4.5M |
| 2025-08-27 | 45.76 | $45.18 | 2.8M |
| 2025-08-26 | 45.88 | $45.18 | 3.7M |
| 2025-08-25 | 46.04 | $45.59 | 4.3M |
| 2025-08-22 | 46.18 | $46.56 | 5.8M |
| 2025-08-21 | 46.24 | $44.58 | 5.6M |
| 2025-08-20 | 46.53 | $45.24 | 4.6M |
| 2025-08-19 | 46.77 | $45.03 | 6.3M |
| 2025-08-18 | 47.07 | $45.22 | 5.6M |
| 2025-08-15 | 47.39 | $45.34 | 9.6M |
| 2025-08-14 | 47.73 | $44.21 | 14.6M |
| 2025-08-13 | 48.22 | $48.19 | 14.4M |
| 2025-08-12 | 48.36 | $49.81 | 19.4M |
| 2025-08-11 | 48.36 | $45.72 | 15.5M |
| 2025-08-08 | 48.79 | $45.66 | 6.7M |
| 2025-08-07 | 49.26 | $45.16 | 9.4M |
| 2025-08-06 | 49.81 | $46.81 | 6.3M |
| 2025-08-05 | 50.24 | $47.15 | 4.5M |
| 2025-08-04 | 50.66 | $47.60 | 7.6M |
| 2025-08-01 | 51.08 | $47.03 | 8.8M |
| 2025-07-31 | 51.58 | $48.57 | 6.9M |
| 2025-07-30 | 51.96 | $50.68 | 5.5M |
| 2025-07-29 | 52.14 | $51.75 | 5.8M |
| 2025-07-28 | 52.23 | $50.95 | 5.5M |
| 2025-07-25 | 52.40 | $50.76 | 4.1M |
| 2025-07-24 | 52.59 | $49.95 | 5.3M |
| 2025-07-23 | 52.86 | $51.64 | 4.6M |
| 2025-07-22 | 52.98 | $50.36 | 7.2M |
| 2025-07-21 | 53.23 | $53.21 | 4.2M |
| 2025-07-18 | 53.21 | $53.12 | 3.0M |
| 2025-07-17 | 53.20 | $54.24 | 3.8M |
| 2025-07-16 | 53.06 | $52.88 | 3.6M |
| 2025-07-15 | 53.06 | $53.46 | 4.1M |
| 2025-07-14 | 52.99 | $53.26 | 3.3M |
| 2025-07-11 | 52.95 | $52.44 | 3.6M |
| 2025-07-10 | 53.02 | $53.31 | 3.6M |
| 2025-07-09 | 53.02 | $54.12 | 3.1M |
| 2025-07-08 | 52.95 | $52.60 | 5.0M |
| 2025-07-07 | 53.04 | $54.36 | 5.4M |
| 2025-07-03 | 52.98 | $54.31 | 3.2M |
| 2025-07-02 | 52.95 | $53.70 | 12.4M |
| 2025-07-01 | 52.99 | $52.21 | 4.7M |
| 2025-06-30 | 53.21 | $52.05 | 4.8M |
| 2025-06-27 | 53.48 | $52.49 | 26.3M |
| 2025-06-26 | 53.74 | $51.59 | 4.6M |
| 2025-06-25 | 54.12 | $51.48 | 3.7M |
| 2025-06-24 | 54.55 | $52.46 | 3.7M |
| 2025-06-23 | 54.93 | $53.07 | 4.4M |
| 2025-06-20 | 55.27 | $52.67 | 3.7M |
| 2025-06-18 | 55.68 | $51.87 | 3.2M |
| 2025-06-17 | 56.20 | $52.08 | 4.1M |
| 2025-06-16 | 56.74 | $53.01 | 6.0M |
| 2025-06-13 | 57.22 | $52.26 | 9.3M |
| 2025-06-12 | 57.82 | $55.73 | 3.7M |
| 2025-06-11 | 58.09 | $56.79 | 3.0M |
| 2025-06-10 | 58.27 | $56.93 | 4.3M |
| 2025-06-09 | 58.40 | $56.46 | 3.0M |
| 2025-06-06 | 58.55 | $56.56 | 2.7M |
| 2025-06-05 | 58.65 | $56.95 | 5.7M |
| 2025-06-04 | 58.68 | $58.03 | 2.8M |
| 2025-06-03 | 58.55 | $58.53 | 3.1M |
| 2025-06-02 | 58.34 | $59.14 | 3.3M |
| 2025-05-30 | 58.01 | $59.39 | 3.4M |
| 2025-05-29 | 57.61 | $58.84 | 4.2M |
| 2025-05-28 | 57.21 | $59.78 | 4.1M |
| 2025-05-27 | 56.66 | $60.68 | 4.8M |
| 2025-05-23 | 55.96 | $58.44 | 4.4M |
| 2025-05-22 | 55.41 | $58.82 | 3.9M |
| 2025-05-21 | 54.75 | $59.14 | 5.5M |
| 2025-05-20 | 54.00 | $59.67 | 3.1M |
| 2025-05-19 | 53.11 | $59.99 | 4.1M |
| 2025-05-16 | 52.10 | $59.90 | 6.2M |
| 2025-05-15 | 51.02 | $60.25 | 11.4M |
| 2025-05-14 | 49.81 | $57.59 | 7.9M |
| 2025-05-13 | 48.79 | $57.38 | 14.6M |
| 2025-05-12 | 47.72 | $51.31 | 9.6M |
| 2025-05-09 | 47.19 | $49.42 | 2.6M |
| 2025-05-08 | 46.82 | $49.72 | 5.1M |
| 2025-05-07 | 46.39 | $48.53 | 2.9M |
| 2025-05-06 | 46.02 | $48.20 | 3.3M |
| 2025-05-05 | 45.66 | $48.89 | 3.0M |
| 2025-05-02 | 45.18 | $48.91 | 4.2M |
| 2025-05-01 | 44.65 | $47.72 | 3.0M |
| 2025-04-30 | 44.22 | $48.11 | 3.4M |
| 2025-04-29 | 43.73 | $47.90 | 3.7M |
| 2025-04-28 | 43.24 | $46.59 | 5.1M |
| 2025-04-25 | 42.86 | $45.03 | 3.9M |
| 2025-04-24 | 42.63 | $44.76 | 2.5M |
| 2025-04-23 | 42.44 | $43.93 | 3.9M |
| 2025-04-22 | 42.34 | $42.63 | 3.8M |
| 2025-04-21 | 42.39 | $41.31 | 3.6M |
| 2025-04-17 | 42.60 | $42.50 | 3.1M |
| 2025-04-16 | 42.70 | $41.75 | 4.3M |
| 2025-04-15 | 42.91 | $42.67 | 3.9M |
| 2025-04-14 | 43.04 | $43.17 | 5.0M |
| 2025-04-11 | 43.14 | $43.51 | 4.4M |
| 2025-04-10 | 43.23 | $43.02 | 6.7M |
| 2025-04-09 | 43.39 | $45.01 | 16.5M |
| 2025-04-08 | 43.36 | $38.91 | 9.5M |
| 2025-04-07 | 43.94 | $40.97 | 14.4M |
| 2025-04-04 | 44.34 | $39.61 | 20.4M |
| 2025-04-03 | 44.90 | $37.65 | 20.2M |
| 2025-04-02 | 45.71 | $44.92 | 5.1M |
| 2025-04-01 | 45.86 | $42.70 | 6.5M |
| 2025-03-31 | 46.26 | $43.92 | 5.3M |
| 2025-03-28 | 46.56 | $44.15 | 4.7M |
| 2025-03-27 | 46.86 | $46.00 | 3.1M |
| 2025-03-26 | 46.99 | $46.05 | 3.9M |
| 2025-03-25 | 47.13 | $47.97 | 2.6M |
| 2025-03-24 | 47.09 | $48.32 | 4.8M |
| 2025-03-21 | 47.02 | $46.25 | 4.2M |
| 2025-03-20 | 47.15 | $45.56 | 4.4M |
| 2025-03-19 | 47.38 | $47.07 | 2.9M |
| 2025-03-18 | 47.49 | $46.28 | 3.2M |
| 2025-03-17 | 47.71 | $48.06 | 2.5M |
| 2025-03-14 | 47.78 | $46.44 | 2.8M |
| 2025-03-13 | 48.03 | $46.37 | 4.2M |
| 2025-03-12 | 48.32 | $46.73 | 4.5M |
| 2025-03-11 | 48.62 | $45.17 | 6.1M |
| 2025-03-10 | 49.11 | $44.23 | 5.6M |
| 2025-03-07 | 49.75 | $46.66 | 6.6M |
| 2025-03-06 | 50.22 | $49.53 | 4.5M |
| 2025-03-05 | 50.46 | $52.48 | 7.2M |
| 2025-03-04 | 50.45 | $50.63 | 11.2M |
| 2025-03-03 | 50.65 | $47.85 | 7.4M |
| 2025-02-28 | 51.18 | $48.48 | 6.3M |
| 2025-02-27 | 51.72 | $46.69 | 6.2M |
| 2025-02-26 | 52.50 | $49.89 | 4.6M |
| 2025-02-25 | 53.04 | $48.40 | 4.4M |
| 2025-02-24 | 53.78 | $48.75 | 5.7M |
| 2025-02-21 | 54.53 | $48.44 | 6.4M |
| 2025-02-20 | 55.38 | $51.21 | 4.3M |
| 2025-02-19 | 55.99 | $52.07 | 3.4M |
| 2025-02-18 | 56.56 | $53.36 | 4.3M |
| 2025-02-14 | 57.03 | $52.03 | 5.1M |
| 2025-02-13 | 57.65 | $52.37 | 5.8M |
| 2025-02-12 | 58.25 | $54.04 | 6.8M |
| 2025-02-11 | 58.69 | $53.97 | 4.6M |
| 2025-02-10 | 59.14 | $55.71 | 5.5M |
| 2025-02-07 | 59.43 | $56.41 | 4.6M |
| 2025-02-06 | 59.65 | $59.72 | 2.3M |
| 2025-02-05 | 59.53 | $59.04 | 3.1M |
| 2025-02-04 | 59.46 | $58.34 | 3.8M |
| 2025-02-03 | 59.45 | $58.52 | 5.3M |
| 2025-01-31 | 59.40 | $59.88 | 5.8M |
| 2025-01-30 | 59.20 | $63.62 | 3.3M |
| 2025-01-29 | 58.60 | $63.04 | 3.5M |
| 2025-01-28 | 58.03 | $62.16 | 4.5M |
| 2025-01-27 | 57.51 | $59.91 | 3.0M |
| 2025-01-24 | 57.18 | $60.15 | 2.7M |
| 2025-01-23 | 56.82 | $60.45 | 3.6M |
| 2025-01-22 | 56.42 | $58.56 | 2.8M |
| 2025-01-21 | 56.17 | $59.95 | 4.7M |
| 2025-01-17 | 55.77 | $57.98 | 5.1M |
| 2025-01-16 | 55.56 | $56.33 | 2.4M |
| 2025-01-15 | 55.50 | $54.72 | 2.1M |
| 2025-01-14 | 55.61 | $54.50 | 2.5M |
| 2025-01-13 | 55.76 | $55.38 | 3.0M |
| 2025-01-10 | 55.84 | $56.63 | 3.3M |
| 2025-01-08 | 55.79 | $55.54 | 2.4M |
| 2025-01-07 | 55.84 | $55.28 | 2.9M |
| 2025-01-06 | 55.93 | $54.62 | 3.8M |
| 2025-01-03 | 56.10 | $56.62 | 2.0M |
| 2025-01-02 | 56.10 | $55.37 | 2.3M |
| 2024-12-31 | 56.23 | $54.77 | 1.7M |
| 2024-12-30 | 56.44 | $55.19 | 3.3M |
| 2024-12-27 | 56.63 | $55.63 | 1.5M |
| 2024-12-26 | 56.78 | $56.39 | 2.0M |
| 2024-12-24 | 56.87 | $56.45 | 857500 |
| 2024-12-23 | 56.96 | $56.65 | 2.0M |
| 2024-12-20 | 57.04 | $57.14 | 2.2M |
| 2024-12-19 | 57.07 | $55.14 | 2.1M |
| 2024-12-18 | 57.28 | $54.76 | 3.0M |
| 2024-12-17 | 57.52 | $56.64 | 3.7M |
| 2024-12-16 | 57.56 | $57.88 | 2.5M |
| 2024-12-13 | 57.45 | $57.30 | 2.0M |
| 2024-12-12 | 57.38 | $57.60 | 1.9M |
| 2024-12-11 | 57.26 | $58.20 | 2.8M |
| 2024-12-10 | 57.05 | $55.18 | 2.7M |
| 2024-12-09 | 57.12 | $55.02 | 5.3M |
| 2024-12-06 | 57.19 | $57.64 | 3.5M |
| 2024-12-05 | 56.97 | $59.37 | 2.5M |
| 2024-12-04 | 56.53 | $59.00 | 2.9M |
| 2024-12-03 | 56.08 | $59.54 | 3.4M |
| 2024-12-02 | 55.51 | $58.53 | 3.2M |
| 2024-11-29 | 54.97 | $58.33 | 1.3M |
| 2024-11-27 | 54.41 | $57.90 | 1.9M |
| 2024-11-26 | 53.84 | $57.98 | 2.5M |
| 2024-11-25 | 53.23 | $58.47 | 5.6M |
| 2024-11-22 | 52.53 | $58.13 | 4.2M |
| 2024-11-21 | 51.83 | $56.19 | 4.8M |
| 2024-11-20 | 51.28 | $53.74 | 1.7M |
| 2024-11-19 | 50.93 | $53.40 | 3.5M |
| 2024-11-18 | 50.58 | $51.49 | 3.4M |
| 2024-11-15 | 50.41 | $51.92 | 2.6M |
| 2024-11-14 | 50.17 | $53.35 | 2.6M |
| 2024-11-13 | 49.78 | $52.71 | 6.1M |
| 2024-11-12 | 49.43 | $52.62 | 11.0M |
| 2024-11-11 | 49.07 | $52.71 | 10.7M |
| 2024-11-08 | 48.69 | $51.49 | 4.8M |
| 2024-11-07 | 48.41 | $50.38 | 4.8M |
| 2024-11-06 | 48.24 | $47.57 | 3.5M |
| 2024-11-05 | 48.36 | $47.88 | 2.3M |
| 2024-11-04 | 48.46 | $46.30 | 3.1M |
| 2024-11-01 | 48.74 | $46.50 | 3.3M |
| 2024-10-31 | 49.02 | $47.42 | 2.9M |
| 2024-10-30 | 49.22 | $48.81 | 2.5M |
| 2024-10-29 | 49.29 | $49.91 | 3.1M |
| 2024-10-28 | 49.26 | $50.61 | 2.8M |
| 2024-10-25 | 49.15 | $50.65 | 5.9M |
| 2024-10-24 | 49.05 | $47.59 | 2.3M |
| 2024-10-23 | 49.25 | $47.38 | 3.4M |
| 2024-10-22 | 49.49 | $48.66 | 3.4M |
| 2024-10-21 | 49.62 | $48.31 | 2.6M |
| 2024-10-18 | 49.78 | $48.33 | 2.2M |
| 2024-10-17 | 49.96 | $48.16 | 2.6M |
| 2024-10-16 | 50.16 | $49.13 | 2.0M |
| 2024-10-15 | 50.27 | $49.39 | 3.3M |
| 2024-10-14 | 50.36 | $49.61 | 3.7M |
| 2024-10-11 | 50.43 | $50.00 | 2.6M |
| 2024-10-10 | 50.46 | $49.95 | 3.0M |
| 2024-10-09 | 50.48 | $50.95 | 3.3M |
| 2024-10-08 | 50.39 | $51.75 | 3.2M |
| 2024-10-07 | 50.19 | $50.40 | 3.3M |
| 2024-10-04 | 50.10 | $51.71 | 3.5M |
| 2024-10-03 | 49.84 | $49.67 | 2.4M |
| 2024-10-02 | 49.75 | $49.21 | 3.9M |
| 2024-10-01 | 49.69 | $49.35 | 3.6M |
| 2024-09-30 | 49.60 | $50.15 | 3.2M |
| 2024-09-27 | 49.43 | $51.13 | 4.9M |
| 2024-09-26 | 49.13 | $51.57 | 3.9M |
| 2024-09-25 | 48.77 | $50.20 | 3.5M |
| 2024-09-24 | 48.53 | $50.57 | 2.7M |
| 2024-09-23 | 48.24 | $50.41 | 4.4M |
| 2024-09-20 | 47.93 | $49.95 | 4.6M |
| 2024-09-19 | 47.63 | $49.73 | 7.5M |
| 2024-09-18 | 47.32 | $50.94 | 5.4M |
| 2024-09-17 | 46.85 | $49.25 | 3.5M |
| 2024-09-16 | 46.52 | $49.88 | 4.0M |
| 2024-09-13 | 46.08 | $48.63 | 5.4M |
| 2024-09-12 | 45.74 | $49.05 | 6.1M |
| 2024-09-11 | 45.32 | $46.42 | 4.5M |
| 2024-09-10 | 45.12 | $45.26 | 4.0M |
| 2024-09-09 | 45.01 | $44.36 | 3.3M |
| 2024-09-06 | 44.96 | $44.44 | 4.7M |
| 2024-09-05 | 44.88 | $44.78 | 2.9M |
| 2024-09-04 | 44.73 | $45.70 | 5.9M |
| 2024-09-03 | 44.46 | $46.07 | 3.9M |
| 2024-08-30 | 44.11 | $46.98 | 3.9M |
| 2024-08-29 | 43.63 | $46.92 | 6.2M |
| 2024-08-28 | 43.12 | $46.37 | 8.5M |
| 2024-08-27 | 42.65 | $47.92 | 9.5M |
| 2024-08-26 | 41.98 | $45.90 | 7.9M |
| 2024-08-23 | 41.48 | $44.57 | 4.7M |
| 2024-08-22 | 41.08 | $43.19 | 3.6M |
| 2024-08-21 | 40.79 | $43.46 | 8.4M |
| 2024-08-20 | 40.45 | $41.73 | 4.3M |
| 2024-08-19 | 40.27 | $42.45 | 3.0M |
| 2024-08-16 | 40.02 | $42.54 | 4.2M |
| 2024-08-15 | 39.74 | $42.73 | 5.5M |
| 2024-08-14 | 39.43 | $40.56 | 6.0M |
| 2024-08-13 | 39.33 | $41.27 | 18.7M |
| 2024-08-12 | 39.15 | $39.55 | 9.2M |
| 2024-08-09 | 39.12 | $40.23 | 5.3M |
| 2024-08-08 | 39.02 | $39.04 | 4.2M |
| 2024-08-07 | 39.02 | $36.95 | 4.6M |
| 2024-08-06 | 39.22 | $37.83 | 4.0M |
| 2024-08-05 | 39.33 | $37.24 | 5.5M |
| 2024-08-02 | 39.50 | $38.67 | 5.4M |
| 2024-08-01 | 39.53 | $40.25 | 3.4M |
| 2024-07-31 | 39.39 | $41.42 | 5.7M |
| 2024-07-30 | 39.11 | $38.82 | 3.3M |
| 2024-07-29 | 39.09 | $39.83 | 3.1M |
| 2024-07-26 | 38.96 | $40.22 | 4.0M |
| 2024-07-25 | 38.79 | $38.20 | 2.9M |
| 2024-07-24 | 38.81 | $38.50 | 3.7M |
| 2024-07-23 | 38.80 | $40.52 | 2.8M |
| 2024-07-22 | 38.60 | $40.58 | 3.8M |
| 2024-07-19 | 38.38 | $40.06 | 3.7M |
| 2024-07-18 | 38.23 | $40.12 | 6.8M |
| 2024-07-17 | 38.08 | $40.36 | 8.7M |
| 2024-07-16 | 37.91 | $39.20 | 7.6M |
| 2024-07-15 | 37.86 | $37.59 | 5.9M |
| 2024-07-12 | 38.00 | $37.51 | 3.7M |
| 2024-07-11 | 38.17 | $37.03 | 4.5M |
| 2024-07-10 | 38.41 | $36.63 | 3.8M |
| 2024-07-09 | 38.73 | $37.20 | 3.7M |
| 2024-07-08 | 39.01 | $37.93 | 3.8M |
| 2024-07-05 | 39.25 | $37.19 | 3.2M |
| 2024-07-03 | 39.58 | $36.65 | 4.1M |
| 2024-07-02 | 39.98 | $37.22 | 4.5M |
| 2024-07-01 | 40.35 | $38.03 | 3.6M |
| 2024-06-28 | 40.66 | $38.80 | 7.2M |
| 2024-06-27 | 40.91 | $39.03 | 4.6M |
| 2024-06-26 | 41.16 | $38.60 | 5.0M |
| 2024-06-25 | 41.47 | $38.76 | 3.7M |
| 2024-06-24 | 41.77 | $39.03 | 5.7M |
| 2024-06-21 | 42.04 | $39.72 | 10.2M |
| 2024-06-20 | 42.23 | $41.73 | 6.6M |
| 2024-06-18 | 42.21 | $42.23 | 4.3M |
| 2024-06-17 | 42.13 | $41.63 | 6.2M |
| 2024-06-14 | 42.08 | $42.00 | 3.4M |
| 2024-06-13 | 41.98 | $42.90 | 3.1M |
| 2024-06-12 | 41.76 | $43.63 | 4.2M |
| 2024-06-11 | 41.43 | $43.79 | 4.4M |
| 2024-06-10 | 41.03 | $42.73 | 4.8M |
| 2024-06-07 | 40.66 | $42.35 | 3.3M |
| 2024-06-06 | 40.29 | $42.20 | 3.7M |
| 2024-06-05 | 39.88 | $42.00 | 3.9M |
| 2024-06-04 | 39.45 | $40.82 | 3.8M |
| 2024-06-03 | 39.11 | $41.24 | 5.0M |
| 2024-05-31 | 38.68 | $42.54 | 3.5M |
| 2024-05-30 | 38.09 | $42.60 | 4.5M |
| 2024-05-29 | 37.43 | $42.65 | 5.2M |
| 2024-05-28 | 36.72 | $41.82 | 8.6M |
| 2024-05-24 | 36.05 | $40.23 | 7.4M |
| 2024-05-23 | 35.49 | $38.41 | 4.5M |
| 2024-05-22 | 35.07 | $37.59 | 2.5M |
| 2024-05-21 | 34.70 | $37.31 | 4.4M |
| 2024-05-20 | 34.34 | $38.36 | 3.6M |
| 2024-05-17 | 33.85 | $38.12 | 8.0M |
| 2024-05-16 | 33.35 | $36.64 | 5.3M |
| 2024-05-15 | 32.98 | $36.42 | 10.8M |
| 2024-05-14 | 32.61 | $36.30 | 24.9M |
| 2024-05-13 | 32.23 | $30.69 | 10.6M |
| 2024-05-10 | 32.40 | $30.40 | 10.1M |
| 2024-05-09 | 32.61 | $31.30 | 7.0M |
| 2024-05-08 | 32.73 | $32.98 | 3.2M |
| 2024-05-07 | 32.70 | $34.01 | 4.2M |
| 2024-05-06 | 32.56 | $34.04 | 2.6M |
| 2024-05-03 | 32.41 | $33.27 | 2.4M |
| 2024-05-02 | 32.32 | $32.74 | 2.6M |
| 2024-05-01 | 32.29 | $31.29 | 2.9M |
| 2024-04-30 | 32.40 | $31.75 | 2.7M |
| 2024-04-29 | 32.48 | $32.61 | 2.7M |
| 2024-04-26 | 32.49 | $32.79 | 2.1M |
| 2024-04-25 | 32.50 | $31.94 | 1.8M |
| 2024-04-24 | 32.60 | $32.36 | 2.0M |
| 2024-04-23 | 32.67 | $32.56 | 2.9M |
| 2024-04-22 | 32.73 | $31.93 | 2.4M |
| 2024-04-19 | 32.86 | $31.58 | 3.0M |
| 2024-04-18 | 33.05 | $33.01 | 2.4M |
| 2024-04-17 | 33.10 | $33.37 | 4.4M |
| 2024-04-16 | 33.13 | $32.56 | 4.5M |
| 2024-04-15 | 33.24 | $32.21 | 5.1M |
| 2024-04-12 | 33.38 | $32.87 | 9.5M |
| 2024-04-11 | 33.46 | $32.80 | 2.1M |
| 2024-04-10 | 33.55 | $32.08 | 3.0M |
| 2024-04-09 | 33.71 | $33.11 | 2.9M |
| 2024-04-08 | 33.76 | $32.57 | 2.8M |
| 2024-04-05 | 33.87 | $31.98 | 5.7M |
| 2024-04-04 | 34.04 | $32.15 | 4.0M |
| 2024-04-03 | 34.19 | $33.18 | 3.3M |
| 2024-04-02 | 34.24 | $34.29 | 2.6M |
| 2024-04-01 | 34.19 | $35.22 | 3.2M |
| 2024-03-28 | 34.05 | $35.38 | 5.1M |
| 2024-03-27 | 33.89 | $34.74 | 3.6M |
| 2024-03-26 | 33.78 | $34.05 | 2.9M |
| 2024-03-25 | 33.75 | $34.59 | 2.5M |
| 2024-03-22 | 33.65 | $34.71 | 4.3M |
| 2024-03-21 | 33.53 | $35.61 | 6.8M |
| 2024-03-20 | 33.31 | $34.73 | 5.3M |
| 2024-03-19 | 33.15 | $34.23 | 4.4M |
| 2024-03-18 | 33.04 | $33.10 | 4.0M |
| 2024-03-15 | 33.02 | $33.23 | 4.4M |
| 2024-03-14 | 32.98 | $32.68 | 6.0M |
| 2024-03-13 | 33.00 | $33.28 | 13.4M |
| 2024-03-12 | 32.94 | $30.64 | 33.9M |
| 2024-03-11 | 33.13 | $33.62 | 11.1M |
| 2024-03-08 | 33.02 | $33.09 | 6.6M |
| 2024-03-07 | 32.94 | $32.02 | 4.1M |
| 2024-03-06 | 32.94 | $32.64 | 5.9M |
| 2024-03-05 | 32.85 | $33.03 | 6.4M |
| 2024-03-04 | 32.71 | $34.03 | 7.2M |
| 2024-03-01 | 32.43 | $34.65 | 5.0M |
| 2024-02-29 | 32.06 | $35.02 | 4.9M |
| 2024-02-28 | 31.62 | $34.25 | 3.1M |
| 2024-02-27 | 31.21 | $34.10 | 6.5M |
| 2024-02-26 | 30.79 | $32.79 | 3.6M |
| 2024-02-23 | 30.46 | $32.20 | 3.0M |
| 2024-02-22 | 30.17 | $32.26 | 3.5M |
| 2024-02-21 | 29.83 | $31.57 | 3.3M |
| 2024-02-20 | 29.55 | $31.61 | 2.9M |
| 2024-02-16 | 29.24 | $31.74 | 4.2M |
| 2024-02-15 | 28.91 | $32.31 | 6.1M |
| 2024-02-14 | 28.49 | $32.01 | 11.0M |
| 2024-02-13 | 28.09 | $29.96 | 5.3M |
| 2024-02-12 | 27.87 | $30.05 | 5.4M |
| 2024-02-09 | 27.63 | $29.50 | 5.0M |
| 2024-02-08 | 27.45 | $28.57 | 4.0M |
| 2024-02-07 | 27.35 | $27.87 | 4.1M |
| 2024-02-06 | 27.31 | $27.87 | 3.5M |
| 2024-02-05 | 27.28 | $27.17 | 3.3M |
| 2024-02-02 | 27.31 | $27.70 | 4.2M |
| 2024-02-01 | 27.29 | $26.80 | 4.4M |
| 2024-01-31 | 27.34 | $26.56 | 7.1M |
| 2024-01-30 | 27.43 | $27.50 | 5.0M |
| 2024-01-29 | 27.41 | $27.49 | 3.1M |
| 2024-01-26 | 27.41 | $26.25 | 3.2M |
| 2024-01-25 | 27.52 | $26.63 | 4.4M |
| 2024-01-24 | 27.61 | $26.05 | 6.7M |
| 2024-01-23 | 27.76 | $27.73 | 2.6M |
| 2024-01-22 | 27.76 | $28.20 | 4.3M |
| 2024-01-19 | 27.72 | $27.96 | 3.3M |
| 2024-01-18 | 27.72 | $27.78 | 5.8M |
| 2024-01-17 | 27.75 | $27.70 | 5.6M |
| 2024-01-16 | 27.80 | $27.98 | 6.3M |
| 2024-01-12 | 27.83 | $28.02 | 4.0M |
| 2024-01-11 | 27.88 | $28.70 | 5.0M |
| 2024-01-10 | 27.85 | $28.71 | 5.5M |
| 2024-01-09 | 27.82 | $27.53 | 5.5M |
| 2024-01-08 | 27.91 | $28.20 | 16.8M |
| 2024-01-05 | 27.94 | $26.57 | 5.7M |
| 2024-01-04 | 28.12 | $26.27 | 4.6M |
| 2024-01-03 | 28.35 | $26.07 | 4.5M |
| 2024-01-02 | 28.62 | $26.76 | 6.2M |
| 2023-12-29 | 28.83 | $26.97 | 5.0M |
| 2023-12-28 | 29.04 | $27.96 | 3.6M |
| 2023-12-27 | 29.16 | $27.73 | 3.1M |
| 2023-12-26 | 29.31 | $28.00 | 4.0M |
| 2023-12-22 | 29.43 | $28.03 | 11.3M |
| 2023-12-21 | 29.56 | $29.11 | 6.6M |
| 2023-12-20 | 29.57 | $29.42 | 4.2M |
| 2023-12-19 | 29.54 | $31.35 | 4.8M |
| 2023-12-18 | 29.32 | $30.56 | 3.0M |
| 2023-12-15 | 29.16 | $30.88 | 5.4M |
| 2023-12-14 | 28.95 | $30.55 | 6.0M |
| 2023-12-13 | 28.76 | $29.82 | 4.6M |
| 2023-12-12 | 28.62 | $28.16 | 2.9M |
| 2023-12-11 | 28.63 | $28.26 | 2.7M |
| 2023-12-08 | 28.63 | $28.63 | 3.5M |
| 2023-12-07 | 28.58 | $28.27 | 3.6M |
| 2023-12-06 | 28.56 | $27.59 | 6.7M |
| 2023-12-05 | 28.61 | $29.29 | 2.6M |
| 2023-12-04 | 28.50 | $29.83 | 4.8M |
| 2023-12-01 | 28.33 | $30.26 | 4.5M |
| 2023-11-30 | 28.10 | $29.01 | 7.9M |
| 2023-11-29 | 27.98 | $29.95 | 7.3M |
| 2023-11-28 | 27.75 | $28.79 | 3.2M |
| 2023-11-27 | 27.62 | $28.21 | 2.7M |
| 2023-11-24 | 27.52 | $28.48 | 1.3M |
| 2023-11-22 | 27.38 | $27.58 | 2.3M |
| 2023-11-21 | 27.31 | $27.87 | 2.8M |
| 2023-11-20 | 27.20 | $28.46 | 3.7M |
| 2023-11-17 | 27.03 | $27.60 | 3.5M |
| 2023-11-16 | 26.92 | $27.13 | 4.4M |
| 2023-11-15 | 26.85 | $27.77 | 10.7M |
| 2023-11-14 | 26.71 | $25.65 | 20.3M |
| 2023-11-13 | 26.77 | $26.56 | 8.6M |
| 2023-11-10 | 26.73 | $26.90 | 5.0M |
| 2023-11-09 | 26.65 | $26.98 | 4.7M |
| 2023-11-08 | 26.54 | $28.22 | 3.1M |
| 2023-11-07 | 26.30 | $28.71 | 4.2M |
| 2023-11-06 | 25.99 | $28.06 | 2.5M |
| 2023-11-03 | 25.74 | $28.06 | 4.4M |
| 2023-11-02 | 25.46 | $27.58 | 4.5M |
| 2023-11-01 | 25.22 | $26.51 | 5.0M |
| 2023-10-31 | 25.08 | $25.67 | 3.4M |
| 2023-10-30 | 25.01 | $25.31 | 4.7M |
| 2023-10-27 | 24.98 | $24.51 | 3.6M |
| 2023-10-26 | 25.05 | $24.75 | 3.0M |
| 2023-10-25 | 25.10 | $24.77 | 3.0M |
| 2023-10-24 | 25.15 | $26.02 | 2.2M |
| 2023-10-23 | 25.08 | $25.56 | 5.2M |
| 2023-10-20 | 25.07 | $25.04 | 3.1M |
| 2023-10-19 | 25.12 | $25.27 | 2.5M |
| 2023-10-18 | 25.17 | $25.24 | 2.3M |
| 2023-10-17 | 25.24 | $25.59 | 4.3M |
| 2023-10-16 | 25.29 | $24.89 | 4.0M |
| 2023-10-13 | 25.44 | $23.67 | 3.7M |
| 2023-10-12 | 25.74 | $23.78 | 4.9M |
| 2023-10-11 | 26.06 | $24.66 | 4.5M |
| 2023-10-10 | 26.31 | $25.11 | 4.0M |
| 2023-10-09 | 26.54 | $25.20 | 4.4M |
| 2023-10-06 | 26.79 | $25.11 | 5.3M |
| 2023-10-05 | 27.07 | $24.15 | 5.0M |
| 2023-10-04 | 27.46 | $25.05 | 15.6M |
| 2023-10-03 | 27.80 | $25.99 | 5.2M |
| 2023-10-02 | 28.06 | $26.12 | 6.7M |
| 2023-09-29 | 28.33 | $27.82 | 7.6M |
| 2023-09-28 | 28.44 | $26.23 | 4.7M |
| 2023-09-27 | 28.71 | $26.16 | 3.6M |
| 2023-09-26 | 29.01 | $26.06 | 6.5M |
| 2023-09-25 | 29.32 | $27.32 | 8.2M |
| 2023-09-22 | 29.52 | $28.08 | 3.0M |
| 2023-09-21 | 29.64 | $28.76 | 4.1M |
| 2023-09-20 | 29.71 | $29.70 | 2.1M |
| 2023-09-19 | 29.69 | $29.86 | 3.5M |
| 2023-09-18 | 29.65 | $30.27 | 2.9M |
| 2023-09-15 | 29.57 | $29.95 | 4.1M |
| 2023-09-14 | 29.52 | $30.68 | 3.7M |
| 2023-09-13 | 29.41 | $29.02 | 4.1M |
| 2023-09-12 | 29.46 | $29.75 | 3.2M |
| 2023-09-11 | 29.45 | $29.99 | 2.8M |
| 2023-09-08 | 29.45 | $29.59 | 1.8M |
| 2023-09-07 | 29.52 | $29.32 | 5.1M |
| 2023-09-06 | 29.64 | $30.61 | 5.1M |
| 2023-09-05 | 29.67 | $30.07 | 4.6M |
| 2023-09-01 | 29.77 | $29.23 | 3.0M |
| 2023-08-31 | 29.99 | $28.83 | 3.0M |
| 2023-08-30 | 30.27 | $28.93 | 2.5M |
| 2023-08-29 | 30.57 | $28.51 | 3.3M |
| 2023-08-28 | 30.95 | $28.06 | 3.8M |
| 2023-08-25 | 31.40 | $28.75 | 2.5M |
| 2023-08-24 | 31.82 | $28.40 | 3.5M |
| 2023-08-23 | 32.31 | $29.88 | 6.4M |
| 2023-08-22 | 32.68 | $29.38 | 4.4M |
| 2023-08-21 | 33.12 | $29.74 | 3.4M |
| 2023-08-18 | 33.56 | $30.26 | 4.4M |
| 2023-08-17 | 33.97 | $30.66 | 7.3M |
| 2023-08-16 | 34.36 | $30.32 | 9.4M |
| 2023-08-15 | 34.80 | $29.77 | 23.7M |
| 2023-08-14 | 35.32 | $34.61 | 6.0M |
| 2023-08-11 | 35.39 | $34.55 | 3.7M |
| 2023-08-10 | 35.45 | $35.71 | 3.3M |
| 2023-08-09 | 35.39 | $36.51 | 4.2M |
| 2023-08-08 | 35.24 | $35.70 | 3.0M |
| 2023-08-07 | 35.15 | $35.27 | 1.3M |
| 2023-08-04 | 35.09 | $35.33 | 1.8M |
| 2023-08-03 | 35.00 | $35.48 | 1.5M |
| 2023-08-02 | 34.88 | $34.83 | 2.8M |
| 2023-08-01 | 34.82 | $35.98 | 2.3M |
| 2023-07-31 | 34.63 | $36.00 | 2.9M |
| 2023-07-28 | 34.42 | $35.23 | 5.7M |
| 2023-07-27 | 34.27 | $33.87 | 5.3M |
| 2023-07-26 | 34.24 | $36.18 | 3.2M |
| 2023-07-25 | 33.97 | $35.06 | 2.7M |
| 2023-07-24 | 33.79 | $35.47 | 3.6M |
| 2023-07-21 | 33.54 | $34.62 | 2.4M |
| 2023-07-20 | 33.34 | $34.32 | 3.1M |
| 2023-07-19 | 33.14 | $35.00 | 3.0M |
| 2023-07-18 | 32.86 | $35.33 | 3.0M |
| 2023-07-17 | 32.51 | $35.27 | 7.8M |
| 2023-07-14 | 32.15 | $33.14 | 2.6M |
| 2023-07-13 | 31.97 | $33.55 | 7.4M |
| 2023-07-12 | 31.74 | $32.58 | 2.7M |
| 2023-07-11 | 31.59 | $32.68 | 4.0M |
| 2023-07-10 | 31.42 | $32.23 | 2.2M |
| 2023-07-07 | 31.28 | $31.43 | 2.4M |
| 2023-07-06 | 31.20 | $31.80 | 4.3M |
| 2023-07-05 | 31.06 | $33.05 | 2.0M |
| 2023-07-03 | 30.79 | $33.16 | 2.8M |
| 2023-06-30 | 30.48 | $33.00 | 4.8M |
| 2023-06-29 | 30.15 | $31.61 | 3.1M |
| 2023-06-28 | 29.94 | $31.98 | 3.6M |
| 2023-06-27 | 29.67 | $31.30 | 4.0M |
| 2023-06-26 | 29.45 | $30.63 | 5.1M |
| 2023-06-23 | 29.28 | $29.76 | 2.5M |
| 2023-06-22 | 29.17 | $29.04 | 2.3M |
| 2023-06-21 | 29.11 | $28.77 | 2.8M |
| 2023-06-20 | 29.08 | $29.51 | 3.9M |
| 2023-06-16 | 28.96 | $29.93 | 3.1M |
| 2023-06-15 | 28.79 | $30.28 | 2.6M |
| 2023-06-14 | 28.58 | $29.85 | 5.8M |
| 2023-06-13 | 28.40 | $29.74 | 3.4M |
| 2023-06-12 | 28.26 | $30.57 | 3.8M |
| 2023-06-09 | 28.05 | $30.28 | 10.0M |
| 2023-06-08 | 27.88 | $28.72 | 3.6M |
| 2023-06-07 | 27.87 | $28.04 | 4.2M |
| 2023-06-06 | 27.96 | $28.37 | 4.0M |
| 2023-06-05 | 28.05 | $28.65 | 4.3M |
| 2023-06-02 | 28.13 | $27.97 | 4.8M |
| 2023-06-01 | 28.30 | $27.17 | 4.2M |
| 2023-05-31 | 28.57 | $27.45 | 4.5M |
| 2023-05-30 | 28.84 | $27.32 | 4.6M |
| 2023-05-26 | 29.14 | $27.45 | 4.7M |
| 2023-05-25 | 29.46 | $26.65 | 3.3M |
| 2023-05-24 | 29.88 | $26.16 | 3.8M |
| 2023-05-23 | 30.37 | $26.63 | 4.3M |
| 2023-05-22 | 30.85 | $27.48 | 5.3M |
| 2023-05-19 | 31.28 | $26.69 | 8.3M |
| 2023-05-18 | 31.81 | $27.51 | 9.3M |
| 2023-05-17 | 32.29 | $27.90 | 13.9M |
| 2023-05-16 | 32.74 | $30.19 | 14.2M |
| 2023-05-15 | 32.99 | $33.44 | 6.8M |
| 2023-05-12 | 32.91 | $32.87 | 2.6M |
| 2023-05-11 | 32.88 | $33.12 | 2.8M |
| 2023-05-10 | 32.81 | $32.66 | 3.9M |
| 2023-05-09 | 32.76 | $33.62 | 2.6M |
| 2023-05-08 | 32.61 | $34.37 | 3.0M |
| 2023-05-05 | 32.37 | $33.91 | 7.3M |
| 2023-05-04 | 32.14 | $32.53 | 2.7M |
| 2023-05-03 | 32.04 | $32.63 | 2.3M |
| 2023-05-02 | 31.92 | $31.81 | 2.2M |
| 2023-05-01 | 31.88 | $32.42 | 2.2M |
| 2023-04-28 | 31.78 | $32.45 | 2.0M |
| 2023-04-27 | 31.66 | $32.44 | 5.1M |
| 2023-04-26 | 31.54 | $32.88 | 4.3M |
| 2023-04-25 | 31.36 | $32.16 | 3.7M |
| 2023-04-24 | 31.24 | $33.61 | 3.4M |
| 2023-04-21 | 30.97 | $33.31 | 4.8M |
| 2023-04-20 | 30.72 | $31.89 | 5.9M |
| 2023-04-19 | 30.58 | $31.51 | 4.0M |
| 2023-04-18 | 30.46 | $31.91 | 4.9M |
| 2023-04-17 | 30.25 | $30.45 | 2.7M |
| 2023-04-14 | 30.13 | $30.71 | 6.8M |
| 2023-04-13 | 29.95 | $29.92 | 2.4M |
| 2023-04-12 | 29.80 | $29.32 | 2.3M |
| 2023-04-11 | 29.67 | $29.87 | 3.1M |
| 2023-04-10 | 29.44 | $30.39 | 3.9M |
| 2023-04-06 | 29.11 | $29.38 | 4.5M |
| 2023-04-05 | 28.84 | $29.35 | 10.3M |
| 2023-04-04 | 28.54 | $32.51 | 9.0M |
| 2023-04-03 | 27.89 | $31.19 | 7.5M |
| 2023-03-31 | 27.33 | $31.03 | 4.6M |
| 2023-03-30 | 26.74 | $30.82 | 3.7M |
| 2023-03-29 | 26.13 | $30.80 | 4.7M |
| 2023-03-28 | 25.48 | $29.69 | 5.7M |
| 2023-03-27 | 24.90 | $30.24 | 7.4M |
| 2023-03-24 | 24.23 | $31.66 | 8.6M |
| 2023-03-23 | 23.36 | $30.64 | 18.9M |
| 2023-03-22 | 22.55 | $27.36 | 17.4M |
| 2023-03-21 | 22.03 | $27.26 | 27.3M |
| 2023-03-20 | 21.48 | $21.57 | 3.0M |
| 2023-03-17 | 21.47 | $21.61 | 3.0M |
| 2023-03-16 | 21.47 | $21.72 | 3.1M |
| 2023-03-15 | 21.46 | $20.55 | 1.7M |
| 2023-03-14 | 21.57 | $20.97 | 1.3M |
| 2023-03-13 | 21.65 | $20.25 | 1.9M |
| 2023-03-10 | 21.81 | $20.49 | 2.3M |
| 2023-03-09 | 21.94 | $21.22 | 2.5M |
| 2023-03-08 | 22.00 | $22.34 | 1.3M |
| 2023-03-07 | 21.96 | $22.31 | 1.4M |
| 2023-03-06 | 21.92 | $22.47 | 1.8M |
| 2023-03-03 | 21.86 | $22.77 | 1.7M |
| 2023-03-02 | 21.78 | $22.58 | 2.0M |
| 2023-03-01 | 21.73 | $22.19 | 2.5M |
| 2023-02-28 | 21.72 | $21.87 | 3.0M |
| 2023-02-27 | 21.74 | $21.31 | 1.6M |
| 2023-02-24 | 21.82 | $20.68 | 1.7M |
| 2023-02-23 | 21.97 | $21.16 | 1.6M |
| 2023-02-22 | 22.09 | $21.05 | 2.0M |
| 2023-02-21 | 22.21 | $21.05 | 2.7M |
| 2023-02-17 | 22.34 | $21.75 | 2.3M |
| 2023-02-16 | 22.40 | $22.16 | 2.2M |
| 2023-02-15 | 22.42 | $23.56 | 1.8M |
| 2023-02-14 | 22.28 | $23.08 | 2.5M |
| 2023-02-13 | 22.19 | $21.71 | 2.0M |
| 2023-02-10 | 22.22 | $21.11 | 1.3M |
| 2023-02-09 | 22.30 | $21.18 | 1.9M |
| 2023-02-08 | 22.38 | $21.42 | 1.9M |
| 2023-02-07 | 22.42 | $21.99 | 2.8M |
| 2023-02-06 | 22.40 | $22.49 | 1.8M |
| 2023-02-03 | 22.31 | $22.89 | 2.4M |
| 2023-02-02 | 22.16 | $23.78 | 3.0M |
| 2023-02-01 | 21.89 | $23.77 | 3.3M |
| 2023-01-31 | 21.60 | $23.20 | 1.5M |
| 2023-01-30 | 21.32 | $22.89 | 2.3M |
| 2023-01-27 | 21.05 | $22.88 | 2.7M |
| 2023-01-26 | 20.76 | $22.23 | 2.3M |
| 2023-01-25 | 20.49 | $22.21 | 2.0M |
| 2023-01-24 | 20.20 | $21.79 | 2.0M |
| 2023-01-23 | 19.92 | $22.27 | 2.7M |
| 2023-01-20 | 19.58 | $21.16 | 2.7M |
| 2023-01-19 | 19.31 | $20.60 | 1.6M |
| 2023-01-18 | 19.08 | $20.82 | 1.7M |
| 2023-01-17 | 18.81 | $21.36 | 2.6M |
| 2023-01-13 | 18.46 | $20.70 | 2.2M |
| 2023-01-12 | 18.17 | $20.32 | 3.3M |
| 2023-01-11 | 17.89 | $20.54 | 3.0M |
| 2023-01-10 | 17.59 | $19.71 | 2.6M |
| 2023-01-09 | 17.35 | $19.12 | 2.9M |
| 2023-01-06 | 17.16 | $19.13 | 5.0M |
| 2023-01-05 | 16.97 | $17.48 | 2.5M |
| 2023-01-04 | 16.93 | $17.48 | 1.9M |
| 2023-01-03 | 16.90 | $17.07 | 1.5M |
| 2022-12-30 | 16.93 | $17.16 | 1.2M |
| 2022-12-29 | 16.95 | $17.27 | 1.7M |
| 2022-12-28 | 16.98 | $16.37 | 2.3M |
| 2022-12-27 | 17.09 | $16.39 | 1.2M |
| 2022-12-23 | 17.22 | $16.28 | 1.5M |
| 2022-12-22 | 17.37 | $16.62 | 1.6M |
| 2022-12-21 | 17.50 | $16.85 | 2.6M |
| 2022-12-20 | 17.61 | $16.39 | 2.2M |
| 2022-12-19 | 17.76 | $16.34 | 1.7M |
| 2022-12-16 | 17.93 | $16.49 | 2.1M |
| 2022-12-15 | 18.08 | $17.12 | 1.4M |
| 2022-12-14 | 18.18 | $17.83 | 906839 |
| 2022-12-13 | 18.22 | $17.64 | 1.3M |
| 2022-12-12 | 18.30 | $17.72 | 1.5M |
| 2022-12-09 | 18.37 | $17.42 | 1.7M |
| 2022-12-08 | 18.47 | $17.87 | 1.5M |
| 2022-12-07 | 18.53 | $18.03 | 1.1M |
| 2022-12-06 | 18.56 | $17.91 | 1.2M |
| 2022-12-05 | 18.61 | $18.86 | 1.4M |
| 2022-12-02 | 18.56 | $19.61 | 1.8M |
| 2022-12-01 | 18.42 | $19.23 | 2.1M |
| 2022-11-30 | 18.31 | $19.42 | 1.7M |
| 2022-11-29 | 18.17 | $18.44 | 1.6M |
| 2022-11-28 | 18.13 | $18.51 | 1.7M |
| 2022-11-25 | 18.07 | $18.47 | 1.0M |
| 2022-11-23 | 18.01 | $18.61 | 2.7M |
| 2022-11-22 | 17.93 | $18.17 | 2.9M |
| 2022-11-21 | 17.90 | $17.02 | 3.2M |
| 2022-11-18 | 17.97 | $16.93 | 2.5M |
| 2022-11-17 | 18.05 | $17.32 | 3.3M |
| 2022-11-16 | 18.09 | $18.40 | 8.8M |
| 2022-11-15 | 18.01 | $20.16 | 4.1M |
| 2022-11-14 | 17.75 | $19.64 | 2.8M |
| 2022-11-11 | 17.53 | $19.58 | 3.6M |
| 2022-11-10 | 17.30 | $18.09 | 3.4M |
| 2022-11-09 | 17.20 | $16.45 | 2.2M |
| 2022-11-08 | 17.26 | $17.32 | 2.4M |
| 2022-11-07 | 17.23 | $17.45 | 1.4M |
| 2022-11-04 | 17.19 | $17.63 | 1.8M |
| 2022-11-03 | 17.12 | $17.00 | 1.7M |
| 2022-11-02 | 17.12 | $16.85 | 2.1M |
| 2022-11-01 | 17.13 | $17.71 | 2.1M |
| 2022-10-31 | 17.07 | $17.59 | 2.2M |
| 2022-10-28 | 17.01 | $17.58 | 1.4M |
| 2022-10-27 | 16.95 | $17.38 | 1.4M |
| 2022-10-26 | 16.90 | $17.85 | 2.4M |
| 2022-10-25 | 16.81 | $18.13 | 2.9M |
| 2022-10-24 | 16.69 | $16.80 | 1.5M |
| 2022-10-21 | 16.69 | $16.48 | 1.9M |
| 2022-10-20 | 16.73 | $16.17 | 3.6M |
| 2022-10-19 | 16.80 | $16.21 | 2.0M |
| 2022-10-18 | 16.88 | $16.99 | 1.1M |
| 2022-10-17 | 16.88 | $16.52 | 1.2M |
| 2022-10-14 | 16.94 | $16.09 | 1.5M |
| 2022-10-13 | 17.05 | $17.14 | 2.1M |
| 2022-10-12 | 17.06 | $16.84 | 2.3M |
| 2022-10-11 | 17.12 | $16.30 | 1.8M |
| 2022-10-10 | 17.24 | $16.00 | 2.1M |
| 2022-10-07 | 17.41 | $16.78 | 1.7M |
| 2022-10-06 | 17.53 | $18.07 | 1.5M |
| 2022-10-05 | 17.53 | $17.91 | 1.5M |
| 2022-10-04 | 17.55 | $17.65 | 2.0M |
| 2022-10-03 | 17.60 | $16.80 | 2.1M |
| 2022-09-30 | 17.75 | $16.05 | 4.7M |
| 2022-09-29 | 17.98 | $17.30 | 2.2M |
| 2022-09-28 | 18.11 | $17.91 | 2.5M |
| 2022-09-27 | 18.19 | $16.93 | 2.4M |
| 2022-09-26 | 18.38 | $16.56 | 1.7M |
| 2022-09-23 | 18.63 | $17.16 | 2.8M |
| 2022-09-22 | 18.85 | $17.35 | 2.4M |
| 2022-09-21 | 19.07 | $17.74 | 3.2M |
| 2022-09-20 | 19.27 | $17.73 | 2.0M |
| 2022-09-19 | 19.49 | $18.25 | 2.4M |
| 2022-09-16 | 19.68 | $18.10 | 2.5M |
| 2022-09-15 | 19.91 | $18.62 | 2.5M |
| 2022-09-14 | 20.12 | $19.23 | 1.7M |
| 2022-09-13 | 20.29 | $19.10 | 2.9M |
| 2022-09-12 | 20.50 | $20.92 | 1.4M |
| 2022-09-09 | 20.56 | $20.28 | 1.6M |
| 2022-09-08 | 20.69 | $19.75 | 1.3M |
| 2022-09-07 | 20.89 | $19.54 | 1.7M |
| 2022-09-06 | 21.13 | $18.78 | 3.0M |
| 2022-09-02 | 21.46 | $19.37 | 1.6M |
| 2022-09-01 | 21.76 | $19.48 | 2.7M |
| 2022-08-31 | 22.05 | $19.99 | 2.2M |
| 2022-08-30 | 22.32 | $20.62 | 2.0M |
| 2022-08-29 | 22.52 | $20.76 | 2.5M |
| 2022-08-26 | 22.72 | $20.90 | 2.7M |
| 2022-08-25 | 22.91 | $21.78 | 1.7M |
| 2022-08-24 | 23.01 | $21.75 | 2.1M |
| 2022-08-23 | 23.11 | $21.85 | 1.1M |
| 2022-08-22 | 23.18 | $21.72 | 1.6M |
| 2022-08-19 | 23.24 | $22.47 | 2.3M |
| 2022-08-18 | 23.23 | $23.66 | 2.8M |
| 2022-08-17 | 23.08 | $24.07 | 3.2M |
| 2022-08-16 | 22.87 | $24.28 | 6.5M |
| 2022-08-15 | 22.62 | $24.46 | 5.2M |
| 2022-08-12 | 22.31 | $24.47 | 2.3M |
| 2022-08-11 | 21.97 | $23.88 | 2.6M |
| 2022-08-10 | 21.66 | $23.90 | 1.8M |
| 2022-08-09 | 21.31 | $22.56 | 1.7M |
| 2022-08-08 | 21.06 | $23.48 | 2.2M |
| 2022-08-05 | 20.69 | $22.84 | 1.6M |
| 2022-08-04 | 20.37 | $22.63 | 1.2M |
| 2022-08-03 | 20.04 | $22.45 | 2.5M |
| 2022-08-02 | 19.71 | $21.69 | 1.2M |
| 2022-08-01 | 19.43 | $22.19 | 1.6M |
| 2022-07-29 | 19.08 | $21.77 | 3.5M |
| 2022-07-28 | 18.76 | $21.17 | 3.5M |
| 2022-07-27 | 18.48 | $19.11 | 2.2M |
| 2022-07-26 | 18.38 | $18.53 | 1.7M |
| 2022-07-25 | 18.34 | $19.34 | 822426 |
| 2022-07-22 | 18.22 | $19.45 | 1.2M |
| 2022-07-21 | 18.09 | $19.94 | 2.1M |
| 2022-07-20 | 17.89 | $19.27 | 3.7M |
| 2022-07-19 | 17.75 | $19.05 | 2.7M |
| 2022-07-18 | 17.62 | $17.73 | 1.9M |
| 2022-07-15 | 17.61 | $17.20 | 2.8M |
| 2022-07-14 | 17.67 | $16.54 | 2.3M |
| 2022-07-13 | 17.79 | $17.42 | 1.4M |
| 2022-07-12 | 17.84 | $17.32 | 1.9M |
| 2022-07-11 | 17.92 | $17.46 | 1.1M |
| 2022-07-08 | 18.00 | $18.04 | 2.1M |
| 2022-07-07 | 18.03 | $18.10 | 1.7M |
| 2022-07-06 | 18.08 | $17.71 | 1.1M |
| 2022-07-05 | 18.18 | $18.55 | 1.3M |
| 2022-07-01 | 18.21 | $17.66 | 1.4M |
| 2022-06-30 | 18.35 | $17.69 | 2.7M |
| 2022-06-29 | 18.51 | $17.78 | 998353 |
| 2022-06-28 | 18.67 | $17.45 | 1.2M |
| 2022-06-27 | 18.88 | $18.29 | 2.1M |
| 2022-06-24 | 19.02 | $18.99 | 1.4M |
| 2022-06-23 | 19.08 | $18.28 | 1.7M |
| 2022-06-22 | 19.22 | $17.43 | 1.8M |
| 2022-06-21 | 19.45 | $17.11 | 2.9M |
| 2022-06-17 | 19.72 | $17.00 | 2.6M |
| 2022-06-16 | 20.02 | $17.13 | 3.1M |
| 2022-06-15 | 20.33 | $18.99 | 1.9M |
| 2022-06-14 | 20.46 | $19.20 | 1.3M |
| 2022-06-13 | 20.57 | $19.05 | 2.0M |
| 2022-06-10 | 20.71 | $20.14 | 1.3M |
| 2022-06-09 | 20.74 | $20.73 | 1.2M |
| 2022-06-08 | 20.69 | $21.22 | 1.3M |
| 2022-06-07 | 20.59 | $21.16 | 1.2M |
| 2022-06-06 | 20.50 | $20.94 | 3.2M |
| 2022-06-03 | 20.43 | $21.91 | 1.2M |
| 2022-06-02 | 20.28 | $22.68 | 2.7M |
| 2022-06-01 | 20.07 | $21.12 | 1.7M |
| 2022-05-31 | 20.03 | $20.65 | 1.7M |
| 2022-05-27 | 20.06 | $21.00 | 2.9M |
| 2022-05-26 | 20.08 | $19.70 | 2.0M |
| 2022-05-25 | 20.24 | $18.66 | 2.5M |
| 2022-05-24 | 20.54 | $18.32 | 3.0M |
| 2022-05-23 | 20.89 | $20.04 | 2.5M |
| 2022-05-20 | 21.11 | $19.95 | 4.6M |
| 2022-05-19 | 21.37 | $20.73 | 7.1M |
| 2022-05-18 | 21.57 | $19.62 | 4.6M |
| 2022-05-17 | 21.92 | $20.61 | 7.0M |
| 2022-05-16 | 22.19 | $20.40 | 5.2M |
| 2022-05-13 | 22.51 | $20.22 | 4.3M |
| 2022-05-12 | 22.86 | $19.02 | 6.6M |
| 2022-05-11 | 23.36 | $16.73 | 5.9M |
| 2022-05-10 | 24.10 | $20.10 | 3.3M |
| 2022-05-09 | 24.54 | $20.74 | 4.4M |
| 2022-05-06 | 24.93 | $22.53 | 4.5M |
| 2022-05-05 | 25.15 | $23.24 | 3.4M |
| 2022-05-04 | 25.31 | $25.73 | 2.9M |
| 2022-05-03 | 25.22 | $26.29 | 1.5M |
| 2022-05-02 | 25.09 | $26.04 | 1.8M |
| 2022-04-29 | 24.97 | $24.97 | 2.1M |
| 2022-04-28 | 24.96 | $25.55 | 1.8M |
| 2022-04-27 | 24.90 | $24.11 | 2.4M |
| 2022-04-26 | 24.99 | $23.94 | 5.6M |
| 2022-04-25 | 25.10 | $26.21 | 2.3M |
| 2022-04-22 | 24.99 | $26.01 | 3.8M |
| 2022-04-21 | 24.91 | $26.14 | 3.9M |
| 2022-04-20 | 24.82 | $26.05 | 2.1M |
| 2022-04-19 | 24.75 | $26.01 | 2.4M |
| 2022-04-18 | 24.69 | $24.55 | 2.1M |
| 2022-04-14 | 24.78 | $24.82 | 2.0M |
| 2022-04-13 | 24.84 | $24.55 | 3.3M |
| 2022-04-12 | 24.93 | $23.75 | 3.0M |
| 2022-04-11 | 25.08 | $22.98 | 1.4M |
| 2022-04-08 | 25.28 | $22.68 | 1.0M |
| 2022-04-07 | 25.52 | $23.39 | 1.9M |
| 2022-04-06 | 25.68 | $23.50 | 3.4M |
| 2022-04-05 | 25.83 | $25.20 | 1.4M |
| 2022-04-04 | 25.80 | $26.82 | 1.6M |
| 2022-04-01 | 25.58 | $25.63 | 1.2M |
| 2022-03-31 | 25.47 | $25.24 | 2.1M |
| 2022-03-30 | 25.37 | $26.23 | 1.3M |
| 2022-03-29 | 25.17 | $26.89 | 2.7M |
| 2022-03-28 | 24.88 | $26.12 | 1.4M |
| 2022-03-25 | 24.66 | $25.55 | 2.4M |
| 2022-03-24 | 24.48 | $26.66 | 2.0M |
| 2022-03-23 | 24.19 | $27.44 | 2.7M |
| 2022-03-22 | 23.81 | $27.75 | 3.3M |
| 2022-03-21 | 23.38 | $27.14 | 4.5M |
| 2022-03-18 | 23.00 | $27.83 | 8.0M |
| 2022-03-17 | 22.54 | $24.43 | 4.4M |
| 2022-03-16 | 22.43 | $23.53 | 3.3M |
| 2022-03-15 | 22.43 | $21.33 | 2.3M |
| 2022-03-14 | 22.66 | $19.92 | 5.3M |
| 2022-03-11 | 23.06 | $22.02 | 1.9M |
| 2022-03-10 | 23.30 | $23.05 | 1.9M |
| 2022-03-09 | 23.47 | $22.89 | 2.2M |
| 2022-03-08 | 23.69 | $20.83 | 2.4M |
| 2022-03-07 | 24.15 | $20.73 | 2.7M |
| 2022-03-04 | 24.64 | $21.97 | 1.7M |
| 2022-03-03 | 25.04 | $22.66 | 1.6M |
| 2022-03-02 | 25.41 | $23.55 | 2.9M |
| 2022-03-01 | 25.71 | $21.95 | 3.8M |
| 2022-02-28 | 26.19 | $24.35 | 1.7M |
| 2022-02-25 | 26.43 | $24.01 | 1.7M |
| 2022-02-24 | 26.71 | $24.63 | 3.9M |
| 2022-02-23 | 26.94 | $23.83 | 4.4M |
| 2022-02-22 | 27.24 | $24.22 | 3.2M |
| 2022-02-18 | 27.53 | $25.03 | 2.2M |
| 2022-02-17 | 27.73 | $26.54 | 1.2M |
| 2022-02-16 | 27.80 | $28.32 | 1.6M |
| 2022-02-15 | 27.68 | $27.75 | 1.8M |
| 2022-02-14 | 27.62 | $27.07 | 1.5M |
| 2022-02-11 | 27.63 | $27.45 | 3.1M |
| 2022-02-10 | 27.61 | $29.37 | 2.1M |
| 2022-02-09 | 27.42 | $30.25 | 2.0M |
| 2022-02-08 | 27.15 | $29.44 | 905532 |
| 2022-02-07 | 26.96 | $28.50 | 1.9M |
| 2022-02-04 | 26.89 | $27.78 | 1.6M |
| 2022-02-03 | 26.91 | $26.95 | 2.2M |
| 2022-02-02 | 27.04 | $28.69 | 2.3M |
| 2022-02-01 | 27.04 | $28.38 | 3.0M |
| 2022-01-31 | 27.12 | $26.37 | 2.4M |
| 2022-01-28 | 27.45 | $24.40 | 2.8M |
| 2022-01-27 | 28.03 | $24.22 | 1.8M |
| 2022-01-26 | 28.68 | $25.00 | 2.4M |
| 2022-01-25 | 29.31 | $25.43 | 2.8M |
| 2022-01-24 | 29.96 | $26.60 | 6.1M |
| 2022-01-21 | 30.55 | $25.75 | 4.4M |
| 2022-01-20 | 31.28 | $26.26 | 3.6M |
| 2022-01-19 | 32.01 | $26.83 | 1.8M |
| 2022-01-18 | 32.73 | $27.37 | 2.8M |
| 2022-01-14 | 33.43 | $28.03 | 4.7M |
| 2022-01-13 | 34.12 | $29.45 | 2.8M |
| 2022-01-12 | 34.71 | $30.68 | 3.8M |
| 2022-01-11 | 35.20 | $32.12 | 6.3M |
| 2022-01-10 | 35.58 | $31.47 | 3.1M |
| 2022-01-07 | 36.05 | $33.00 | 1.9M |
| 2022-01-06 | 36.41 | $33.36 | 2.0M |
| 2022-01-05 | 36.78 | $32.86 | 2.6M |
| 2022-01-04 | 37.23 | $36.44 | 1.5M |
| 2022-01-03 | 37.37 | $38.68 | 1.5M |
| 2021-12-31 | 37.28 | $37.81 | 295722 |
| 2021-12-30 | 37.28 | $38.07 | 632685 |
| 2021-12-29 | 37.25 | $37.03 | 743471 |
| 2021-12-28 | 37.35 | $35.44 | 813475 |
| 2021-12-27 | 37.62 | $36.52 | 1.4M |
| 2021-12-23 | 37.83 | $38.61 | 1.1M |
| 2021-12-22 | 37.87 | $37.67 | 486351 |
| 2021-12-21 | 38.02 | $37.58 | 1.0M |
| 2021-12-20 | 38.20 | $35.26 | 948571 |
| 2021-12-17 | 38.65 | $36.20 | 1.8M |
| 2021-12-16 | 39.06 | $36.12 | 1.9M |
| 2021-12-15 | 39.54 | $37.20 | 1.1M |
| 2021-12-14 | 39.96 | $36.56 | 1.7M |
| 2021-12-13 | 40.44 | $36.02 | 2.0M |
| 2021-12-10 | 40.98 | $38.28 | 1.5M |
| 2021-12-09 | 41.30 | $39.41 | 1.2M |
| 2021-12-08 | 41.50 | $41.81 | 1.1M |
| 2021-12-07 | 41.45 | $42.39 | 1.6M |
| 2021-12-06 | 41.33 | $40.15 | 1.8M |
| 2021-12-03 | 41.41 | $36.80 | 2.4M |
| 2021-12-02 | 41.82 | $38.75 | 1.9M |
| 2021-12-01 | 42.04 | $39.05 | 1.9M |
| 2021-11-30 | 42.22 | $40.16 | 2.1M |
| 2021-11-29 | 42.27 | $42.25 | 1.6M |
| 2021-11-26 | 42.09 | $43.11 | 1.4M |
| 2021-11-24 | 41.78 | $45.71 | 1.9M |
| 2021-11-23 | 41.16 | $42.49 | 2.4M |
| 2021-11-22 | 40.82 | $42.56 | 2.2M |
| 2021-11-19 | 40.44 | $44.94 | 3.8M |
| 2021-11-18 | 39.77 | $45.00 | 3.1M |
| 2021-11-17 | 39.05 | $51.45 | 8.0M |
| 2021-11-16 | 37.61 | $45.61 | 8.9M |
| 2021-11-15 | 36.66 | $36.43 | 2.1M |
| 2021-11-12 | 36.54 | $37.20 | 662720 |
| 2021-11-11 | 36.33 | $37.01 | 765769 |
| 2021-11-10 | 36.09 | $37.19 | 783192 |
| 2021-11-09 | 35.80 | $37.85 | 1.1M |
| 2021-11-08 | 35.42 | $38.24 | 2.0M |
| 2021-11-05 | 34.96 | $39.19 | 1.0M |
| 2021-11-04 | 34.37 | $37.63 | 1.2M |
| 2021-11-03 | 33.90 | $38.45 | 1.6M |
| 2021-11-02 | 33.30 | $35.41 | 542600 |
| 2021-11-01 | 32.96 | $36.58 | 1.0M |
| 2021-10-29 | 32.49 | $34.16 | 402670 |
| 2021-10-28 | 32.22 | $33.70 | 863696 |
| 2021-10-27 | 31.98 | $34.00 | 1.2M |
| 2021-10-26 | 31.70 | $35.58 | 1.6M |
| 2021-10-25 | 31.24 | $34.98 | 1.2M |
| 2021-10-22 | 30.84 | $33.26 | 778638 |
| 2021-10-21 | 30.62 | $33.71 | 1.3M |
| 2021-10-20 | 30.37 | $31.36 | 1.3M |
| 2021-10-19 | 30.36 | $29.77 | 568471 |
| 2021-10-18 | 30.55 | $30.07 | 567856 |
| 2021-10-15 | 30.74 | $29.72 | 413471 |
| 2021-10-14 | 31.01 | $29.57 | 1.2M |
| 2021-10-13 | 31.32 | $30.70 | 684670 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
37.16
2026-07-15
Close Price
$37.46
Vol: 3.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.09
Average
35.39
Maximum
61.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 37.16 | $37.46 | 3.1M |
| 2026-07-14 | 37.10 | $37.74 | 2.7M |
| 2026-07-13 | 36.97 | $37.92 | 3.4M |
| 2026-07-10 | 36.78 | $38.54 | 5.8M |
| 2026-07-09 | 36.44 | $36.77 | 3.4M |
| 2026-07-08 | 36.41 | $36.38 | 3.4M |
| 2026-07-07 | 36.46 | $36.62 | 4.2M |
| 2026-07-06 | 36.48 | $36.87 | 4.2M |
| 2026-07-02 | 36.44 | $36.83 | 4.2M |
| 2026-07-01 | 36.41 | $35.56 | 5.6M |
| 2026-06-30 | 36.65 | $35.42 | 6.5M |
| 2026-06-29 | 36.96 | $35.42 | 4.3M |
| 2026-06-26 | 37.31 | $37.07 | 5.4M |
| 2026-06-25 | 37.38 | $36.58 | 5.1M |
| 2026-06-24 | 37.56 | $36.92 | 8.1M |
| 2026-06-23 | 37.71 | $35.14 | 4.8M |
| 2026-06-22 | 38.24 | $36.21 | 8.3M |
| 2026-06-18 | 38.64 | $38.88 | 4.1M |
| 2026-06-17 | 38.54 | $37.72 | 6.6M |
| 2026-06-16 | 38.66 | $38.06 | 4.5M |
| 2026-06-15 | 38.73 | $38.69 | 3.3M |
| 2026-06-12 | 38.68 | $38.58 | 3.8M |
| 2026-06-11 | 38.63 | $39.21 | 4.7M |
| 2026-06-10 | 38.44 | $38.00 | 3.4M |
| 2026-06-09 | 38.47 | $38.25 | 4.4M |
| 2026-06-08 | 38.45 | $37.11 | 4.1M |
| 2026-06-05 | 38.67 | $37.08 | 4.2M |
| 2026-06-04 | 38.92 | $37.47 | 5.2M |
| 2026-06-03 | 39.13 | $37.52 | 3.9M |
| 2026-06-02 | 39.35 | $38.32 | 5.8M |
| 2026-06-01 | 39.43 | $39.63 | 7.4M |
| 2026-05-29 | 39.24 | $40.82 | 4.8M |
| 2026-05-28 | 38.77 | $39.75 | 5.1M |
| 2026-05-27 | 38.44 | $39.62 | 5.8M |
| 2026-05-26 | 38.07 | $40.32 | 5.5M |
| 2026-05-22 | 37.50 | $39.81 | 5.1M |
| 2026-05-21 | 36.93 | $39.19 | 8.1M |
| 2026-05-20 | 36.40 | $37.85 | 7.0M |
| 2026-05-19 | 36.07 | $37.34 | 5.2M |
| 2026-05-18 | 35.80 | $38.10 | 6.5M |
| 2026-05-15 | 35.31 | $37.26 | 8.4M |
| 2026-05-14 | 34.93 | $36.84 | 9.9M |
| 2026-05-13 | 34.58 | $35.39 | 15.5M |
| 2026-05-12 | 34.48 | $33.83 | 16.6M |
| 2026-05-11 | 34.70 | $34.04 | 11.2M |
| 2026-05-08 | 34.92 | $35.24 | 6.1M |
| 2026-05-07 | 34.91 | $35.65 | 6.8M |
| 2026-05-06 | 34.83 | $36.06 | 6.3M |
| 2026-05-05 | 34.65 | $34.59 | 4.9M |
| 2026-05-04 | 34.75 | $34.29 | 4.8M |
| 2026-05-01 | 34.94 | $34.54 | 7.2M |
| 2026-04-30 | 35.11 | $35.61 | 3.5M |
| 2026-04-29 | 35.09 | $35.33 | 3.2M |
| 2026-04-28 | 35.12 | $35.43 | 4.4M |
| 2026-04-27 | 35.15 | $35.93 | 3.1M |
| 2026-04-24 | 35.07 | $36.25 | 4.4M |
| 2026-04-23 | 34.93 | $36.22 | 4.0M |
| 2026-04-22 | 34.77 | $36.60 | 4.6M |
| 2026-04-21 | 34.51 | $36.73 | 3.1M |
| 2026-04-20 | 34.20 | $37.25 | 4.2M |
| 2026-04-17 | 33.73 | $36.95 | 5.8M |
| 2026-04-16 | 33.26 | $35.42 | 4.2M |
| 2026-04-15 | 33.04 | $35.43 | 5.7M |
| 2026-04-14 | 32.81 | $35.58 | 7.9M |
| 2026-04-13 | 32.52 | $34.19 | 4.8M |
| 2026-04-10 | 32.49 | $33.55 | 5.9M |
| 2026-04-09 | 32.61 | $34.44 | 5.4M |
| 2026-04-08 | 32.59 | $33.81 | 8.6M |
| 2026-04-07 | 32.70 | $32.21 | 15.9M |
| 2026-04-06 | 33.19 | $33.67 | 4.5M |
| 2026-04-02 | 33.48 | $33.03 | 8.1M |
| 2026-04-01 | 33.96 | $34.77 | 7.7M |
| 2026-03-31 | 34.17 | $34.02 | 10.0M |
| 2026-03-30 | 34.60 | $31.88 | 7.3M |
| 2026-03-27 | 35.56 | $32.39 | 12.1M |
| 2026-03-26 | 36.59 | $32.11 | 16.8M |
| 2026-03-25 | 37.86 | $35.16 | 24.9M |
| 2026-03-24 | 38.70 | $39.59 | 4.4M |
| 2026-03-23 | 38.76 | $39.86 | 6.3M |
| 2026-03-20 | 38.78 | $37.66 | 4.6M |
| 2026-03-19 | 39.29 | $38.87 | 3.9M |
| 2026-03-18 | 39.63 | $39.05 | 3.2M |
| 2026-03-17 | 40.00 | $39.79 | 4.1M |
| 2026-03-16 | 40.29 | $39.25 | 6.0M |
| 2026-03-13 | 40.75 | $37.99 | 5.0M |
| 2026-03-12 | 41.57 | $37.98 | 8.5M |
| 2026-03-11 | 42.52 | $39.44 | 7.5M |
| 2026-03-10 | 43.33 | $41.02 | 4.1M |
| 2026-03-09 | 43.94 | $41.18 | 9.2M |
| 2026-03-06 | 44.62 | $41.46 | 5.5M |
| 2026-03-05 | 45.36 | $43.37 | 5.6M |
| 2026-03-04 | 45.82 | $43.23 | 8.3M |
| 2026-03-03 | 46.37 | $43.91 | 19.4M |
| 2026-03-02 | 46.87 | $46.76 | 9.2M |
| 2026-02-27 | 46.86 | $46.48 | 3.7M |
| 2026-02-26 | 46.89 | $47.60 | 4.1M |
| 2026-02-25 | 46.69 | $46.65 | 3.6M |
| 2026-02-24 | 46.66 | $46.79 | 3.3M |
| 2026-02-23 | 46.59 | $47.44 | 6.5M |
| 2026-02-20 | 46.37 | $49.42 | 5.4M |
| 2026-02-19 | 45.70 | $48.02 | 3.1M |
| 2026-02-18 | 45.22 | $47.33 | 2.8M |
| 2026-02-17 | 44.80 | $46.66 | 3.9M |
| 2026-02-13 | 44.46 | $45.29 | 3.2M |
| 2026-02-12 | 44.36 | $44.27 | 3.6M |
| 2026-02-11 | 44.47 | $45.29 | 5.2M |
| 2026-02-10 | 44.37 | $45.30 | 3.4M |
| 2026-02-09 | 44.27 | $44.34 | 3.9M |
| 2026-02-06 | 44.35 | $43.47 | 4.5M |
| 2026-02-05 | 44.64 | $42.92 | 4.6M |
| 2026-02-04 | 45.10 | $43.87 | 4.5M |
| 2026-02-03 | 45.43 | $44.13 | 10.0M |
| 2026-02-02 | 45.76 | $45.94 | 5.8M |
| 2026-01-30 | 45.76 | $45.25 | 5.9M |
| 2026-01-29 | 45.92 | $45.02 | 6.4M |
| 2026-01-28 | 46.15 | $44.86 | 4.6M |
| 2026-01-27 | 46.45 | $45.52 | 3.8M |
| 2026-01-26 | 46.66 | $46.47 | 3.4M |
| 2026-01-23 | 46.71 | $45.96 | 2.8M |
| 2026-01-22 | 46.87 | $46.62 | 2.8M |
| 2026-01-21 | 46.92 | $46.30 | 6.7M |
| 2026-01-20 | 47.04 | $44.12 | 6.3M |
| 2026-01-16 | 47.65 | $45.05 | 4.5M |
| 2026-01-15 | 48.15 | $46.00 | 7.4M |
| 2026-01-14 | 48.52 | $45.07 | 7.7M |
| 2026-01-13 | 49.15 | $47.26 | 5.9M |
| 2026-01-12 | 49.41 | $48.91 | 4.7M |
| 2026-01-09 | 49.36 | $49.12 | 6.4M |
| 2026-01-08 | 49.25 | $50.63 | 4.1M |
| 2026-01-07 | 48.79 | $48.66 | 4.4M |
| 2026-01-06 | 48.67 | $49.04 | 5.7M |
| 2026-01-05 | 48.44 | $49.00 | 5.7M |
| 2026-01-02 | 48.17 | $46.95 | 3.3M |
| 2025-12-31 | 48.29 | $46.48 | 3.0M |
| 2025-12-30 | 48.51 | $47.45 | 5.1M |
| 2025-12-29 | 48.56 | $47.46 | 4.0M |
| 2025-12-26 | 48.60 | $46.78 | 3.0M |
| 2025-12-24 | 48.79 | $46.49 | 2.1M |
| 2025-12-23 | 49.05 | $47.89 | 3.1M |
| 2025-12-22 | 49.05 | $48.14 | 3.9M |
| 2025-12-19 | 48.98 | $48.57 | 5.6M |
| 2025-12-18 | 48.80 | $48.46 | 4.1M |
| 2025-12-17 | 48.60 | $48.10 | 3.4M |
| 2025-12-16 | 48.43 | $48.29 | 4.7M |
| 2025-12-15 | 48.18 | $47.79 | 5.1M |
| 2025-12-12 | 47.98 | $48.76 | 3.7M |
| 2025-12-11 | 47.53 | $49.50 | 5.5M |
| 2025-12-10 | 46.83 | $48.72 | 6.9M |
| 2025-12-09 | 46.18 | $47.31 | 2.9M |
| 2025-12-08 | 45.70 | $47.02 | 5.6M |
| 2025-12-05 | 45.20 | $48.14 | 5.9M |
| 2025-12-04 | 44.38 | $46.51 | 3.6M |
| 2025-12-03 | 43.75 | $47.07 | 6.6M |
| 2025-12-02 | 42.90 | $45.15 | 5.8M |
| 2025-12-01 | 42.31 | $44.68 | 9.1M |
| 2025-11-28 | 41.72 | $43.99 | 3.0M |
| 2025-11-26 | 41.17 | $43.19 | 4.8M |
| 2025-11-25 | 40.71 | $41.76 | 6.3M |
| 2025-11-24 | 40.47 | $40.79 | 5.1M |
| 2025-11-21 | 40.40 | $41.28 | 6.7M |
| 2025-11-20 | 40.21 | $41.42 | 8.1M |
| 2025-11-19 | 39.96 | $43.30 | 6.0M |
| 2025-11-18 | 39.28 | $42.66 | 6.8M |
| 2025-11-17 | 38.63 | $41.40 | 7.4M |
| 2025-11-14 | 38.14 | $42.40 | 13.5M |
| 2025-11-13 | 37.37 | $42.40 | 19.7M |
| 2025-11-12 | 36.48 | $41.51 | 48.5M |
| 2025-11-11 | 35.65 | $35.18 | 12.3M |
| 2025-11-10 | 36.04 | $34.96 | 10.2M |
| 2025-11-07 | 36.54 | $35.00 | 9.8M |
| 2025-11-06 | 37.13 | $35.51 | 7.5M |
| 2025-11-05 | 37.73 | $36.08 | 7.0M |
| 2025-11-04 | 38.31 | $36.20 | 6.4M |
| 2025-11-03 | 38.96 | $36.46 | 7.5M |
| 2025-10-31 | 39.68 | $37.15 | 7.9M |
| 2025-10-30 | 40.38 | $37.23 | 10.7M |
| 2025-10-29 | 41.18 | $39.29 | 8.2M |
| 2025-10-28 | 41.67 | $41.17 | 6.6M |
| 2025-10-27 | 41.86 | $42.21 | 4.7M |
| 2025-10-24 | 41.86 | $41.70 | 7.3M |
| 2025-10-23 | 41.97 | $43.23 | 4.2M |
| 2025-10-22 | 41.78 | $42.27 | 3.8M |
| 2025-10-21 | 41.77 | $42.91 | 4.1M |
| 2025-10-20 | 41.62 | $41.47 | 3.7M |
| 2025-10-17 | 41.76 | $41.82 | 3.9M |
| 2025-10-16 | 41.86 | $41.98 | 4.3M |
| 2025-10-15 | 41.94 | $41.44 | 6.5M |
| 2025-10-14 | 42.15 | $42.18 | 3.4M |
| 2025-10-13 | 42.25 | $42.97 | 4.8M |
| 2025-10-10 | 42.20 | $41.86 | 6.0M |
| 2025-10-09 | 42.39 | $43.30 | 3.7M |
| 2025-10-08 | 42.30 | $43.62 | 5.7M |
| 2025-10-07 | 42.14 | $41.71 | 7.1M |
| 2025-10-06 | 42.36 | $42.57 | 4.1M |
| 2025-10-03 | 42.45 | $42.10 | 4.3M |
| 2025-10-02 | 42.65 | $42.36 | 6.8M |
| 2025-10-01 | 42.84 | $40.96 | 7.8M |
| 2025-09-30 | 43.36 | $42.35 | 5.4M |
| 2025-09-29 | 43.67 | $43.59 | 4.9M |
| 2025-09-26 | 43.78 | $42.47 | 5.4M |
| 2025-09-25 | 44.14 | $43.92 | 7.7M |
| 2025-09-24 | 44.26 | $45.76 | 2.8M |
| 2025-09-23 | 44.02 | $45.86 | 5.1M |
| 2025-09-22 | 43.72 | $45.59 | 5.6M |
| 2025-09-19 | 43.44 | $45.23 | 6.1M |
| 2025-09-18 | 43.19 | $44.99 | 5.9M |
| 2025-09-17 | 42.97 | $43.84 | 6.0M |
| 2025-09-16 | 42.95 | $43.02 | 4.7M |
| 2025-09-15 | 43.12 | $42.67 | 5.0M |
| 2025-09-12 | 43.39 | $42.89 | 3.9M |
| 2025-09-11 | 43.67 | $43.30 | 6.4M |
| 2025-09-10 | 43.92 | $42.85 | 7.5M |
| 2025-09-09 | 44.32 | $44.39 | 4.6M |
| 2025-09-08 | 44.45 | $45.20 | 6.4M |
| 2025-09-05 | 44.45 | $45.52 | 5.2M |
| 2025-09-04 | 44.39 | $46.05 | 3.7M |
| 2025-09-03 | 44.21 | $44.80 | 4.4M |
| 2025-09-02 | 44.28 | $44.79 | 5.2M |
| 2025-08-29 | 44.38 | $45.08 | 4.6M |
| 2025-08-28 | 44.43 | $44.59 | 4.5M |
| 2025-08-27 | 44.61 | $45.18 | 2.8M |
| 2025-08-26 | 44.71 | $45.18 | 3.7M |
| 2025-08-25 | 44.83 | $45.59 | 4.3M |
| 2025-08-22 | 44.89 | $46.56 | 5.8M |
| 2025-08-21 | 44.78 | $44.58 | 5.6M |
| 2025-08-20 | 45.07 | $45.24 | 4.6M |
| 2025-08-19 | 45.29 | $45.03 | 6.3M |
| 2025-08-18 | 45.60 | $45.22 | 5.6M |
| 2025-08-15 | 45.93 | $45.34 | 9.6M |
| 2025-08-14 | 46.29 | $44.21 | 14.6M |
| 2025-08-13 | 46.97 | $48.19 | 14.4M |
| 2025-08-12 | 46.93 | $49.81 | 19.4M |
| 2025-08-11 | 46.56 | $45.72 | 15.5M |
| 2025-08-08 | 46.99 | $45.66 | 6.7M |
| 2025-08-07 | 47.53 | $45.16 | 9.4M |
| 2025-08-06 | 48.26 | $46.81 | 6.3M |
| 2025-08-05 | 48.78 | $47.15 | 4.5M |
| 2025-08-04 | 49.32 | $47.60 | 7.6M |
| 2025-08-01 | 49.86 | $47.03 | 8.8M |
| 2025-07-31 | 50.61 | $48.57 | 6.9M |
| 2025-07-30 | 51.17 | $50.68 | 5.5M |
| 2025-07-29 | 51.38 | $51.75 | 5.8M |
| 2025-07-28 | 51.40 | $50.95 | 5.5M |
| 2025-07-25 | 51.59 | $50.76 | 4.1M |
| 2025-07-24 | 51.87 | $49.95 | 5.3M |
| 2025-07-23 | 52.36 | $51.64 | 4.6M |
| 2025-07-22 | 52.58 | $50.36 | 7.2M |
| 2025-07-21 | 53.11 | $53.21 | 4.2M |
| 2025-07-18 | 53.12 | $53.12 | 3.0M |
| 2025-07-17 | 53.16 | $54.24 | 3.8M |
| 2025-07-16 | 52.96 | $52.88 | 3.6M |
| 2025-07-15 | 53.03 | $53.46 | 4.1M |
| 2025-07-14 | 52.99 | $53.26 | 3.3M |
| 2025-07-11 | 52.98 | $52.44 | 3.6M |
| 2025-07-10 | 53.15 | $53.31 | 3.6M |
| 2025-07-09 | 53.16 | $54.12 | 3.1M |
| 2025-07-08 | 53.01 | $52.60 | 5.0M |
| 2025-07-07 | 53.16 | $54.36 | 5.4M |
| 2025-07-03 | 52.96 | $54.31 | 3.2M |
| 2025-07-02 | 52.75 | $53.70 | 12.4M |
| 2025-07-01 | 52.63 | $52.21 | 4.7M |
| 2025-06-30 | 52.82 | $52.05 | 4.8M |
| 2025-06-27 | 53.07 | $52.49 | 26.3M |
| 2025-06-26 | 53.28 | $51.59 | 4.6M |
| 2025-06-25 | 53.71 | $51.48 | 3.7M |
| 2025-06-24 | 54.23 | $52.46 | 3.7M |
| 2025-06-23 | 54.64 | $53.07 | 4.4M |
| 2025-06-20 | 54.98 | $52.67 | 3.7M |
| 2025-06-18 | 55.46 | $51.87 | 3.2M |
| 2025-06-17 | 56.19 | $52.08 | 4.1M |
| 2025-06-16 | 56.98 | $53.01 | 6.0M |
| 2025-06-13 | 57.70 | $52.26 | 9.3M |
| 2025-06-12 | 58.69 | $55.73 | 3.7M |
| 2025-06-11 | 59.09 | $56.79 | 3.0M |
| 2025-06-10 | 59.33 | $56.93 | 4.3M |
| 2025-06-09 | 59.55 | $56.46 | 3.0M |
| 2025-06-06 | 59.90 | $56.56 | 2.7M |
| 2025-06-05 | 60.26 | $56.95 | 5.7M |
| 2025-06-04 | 60.59 | $58.03 | 2.8M |
| 2025-06-03 | 60.71 | $58.53 | 3.1M |
| 2025-06-02 | 60.73 | $59.14 | 3.3M |
| 2025-05-30 | 60.60 | $59.39 | 3.4M |
| 2025-05-29 | 60.37 | $58.84 | 4.2M |
| 2025-05-28 | 60.20 | $59.78 | 4.1M |
| 2025-05-27 | 59.77 | $60.68 | 4.8M |
| 2025-05-23 | 59.06 | $58.44 | 4.4M |
| 2025-05-22 | 58.69 | $58.82 | 3.9M |
| 2025-05-21 | 58.14 | $59.14 | 5.5M |
| 2025-05-20 | 57.42 | $59.67 | 3.1M |
| 2025-05-19 | 56.44 | $59.99 | 4.1M |
| 2025-05-16 | 55.22 | $59.90 | 6.2M |
| 2025-05-15 | 53.80 | $60.25 | 11.4M |
| 2025-05-14 | 52.05 | $57.59 | 7.9M |
| 2025-05-13 | 50.57 | $57.38 | 14.6M |
| 2025-05-12 | 48.89 | $51.31 | 9.6M |
| 2025-05-09 | 48.20 | $49.42 | 2.6M |
| 2025-05-08 | 47.79 | $49.72 | 5.1M |
| 2025-05-07 | 47.25 | $48.53 | 2.9M |
| 2025-05-06 | 46.86 | $48.20 | 3.3M |
| 2025-05-05 | 46.47 | $48.89 | 3.0M |
| 2025-05-02 | 45.88 | $48.91 | 4.2M |
| 2025-05-01 | 45.18 | $47.72 | 3.0M |
| 2025-04-30 | 44.62 | $48.11 | 3.4M |
| 2025-04-29 | 43.89 | $47.90 | 3.7M |
| 2025-04-28 | 43.08 | $46.59 | 5.1M |
| 2025-04-25 | 42.43 | $45.03 | 3.9M |
| 2025-04-24 | 42.00 | $44.76 | 2.5M |
| 2025-04-23 | 41.58 | $43.93 | 3.9M |
| 2025-04-22 | 41.26 | $42.63 | 3.8M |
| 2025-04-21 | 41.18 | $41.31 | 3.6M |
| 2025-04-17 | 41.38 | $42.50 | 3.1M |
| 2025-04-16 | 41.37 | $41.75 | 4.3M |
| 2025-04-15 | 41.53 | $42.67 | 3.9M |
| 2025-04-14 | 41.53 | $43.17 | 5.0M |
| 2025-04-11 | 41.44 | $43.51 | 4.4M |
| 2025-04-10 | 41.28 | $43.02 | 6.7M |
| 2025-04-09 | 41.21 | $45.01 | 16.5M |
| 2025-04-08 | 40.73 | $38.91 | 9.5M |
| 2025-04-07 | 41.47 | $40.97 | 14.4M |
| 2025-04-04 | 41.91 | $39.61 | 20.4M |
| 2025-04-03 | 42.72 | $37.65 | 20.2M |
| 2025-04-02 | 44.10 | $44.92 | 5.1M |
| 2025-04-01 | 44.17 | $42.70 | 6.5M |
| 2025-03-31 | 44.74 | $43.92 | 5.3M |
| 2025-03-28 | 45.16 | $44.15 | 4.7M |
| 2025-03-27 | 45.60 | $46.00 | 3.1M |
| 2025-03-26 | 45.74 | $46.05 | 3.9M |
| 2025-03-25 | 45.91 | $47.97 | 2.6M |
| 2025-03-24 | 45.70 | $48.32 | 4.8M |
| 2025-03-21 | 45.40 | $46.25 | 4.2M |
| 2025-03-20 | 45.51 | $45.56 | 4.4M |
| 2025-03-19 | 45.79 | $47.07 | 2.9M |
| 2025-03-18 | 45.81 | $46.28 | 3.2M |
| 2025-03-17 | 46.01 | $48.06 | 2.5M |
| 2025-03-14 | 45.89 | $46.44 | 2.8M |
| 2025-03-13 | 46.11 | $46.37 | 4.2M |
| 2025-03-12 | 46.40 | $46.73 | 4.5M |
| 2025-03-11 | 46.67 | $45.17 | 6.1M |
| 2025-03-10 | 47.34 | $44.23 | 5.6M |
| 2025-03-07 | 48.32 | $46.66 | 6.6M |
| 2025-03-06 | 48.96 | $49.53 | 4.5M |
| 2025-03-05 | 49.12 | $52.48 | 7.2M |
| 2025-03-04 | 48.70 | $50.63 | 11.2M |
| 2025-03-03 | 48.61 | $47.85 | 7.4M |
| 2025-02-28 | 49.12 | $48.48 | 6.3M |
| 2025-02-27 | 49.58 | $46.69 | 6.2M |
| 2025-02-26 | 50.52 | $49.89 | 4.6M |
| 2025-02-25 | 50.95 | $48.40 | 4.4M |
| 2025-02-24 | 51.77 | $48.75 | 5.7M |
| 2025-02-21 | 52.67 | $48.44 | 6.4M |
| 2025-02-20 | 53.78 | $51.21 | 4.3M |
| 2025-02-19 | 54.50 | $52.07 | 3.4M |
| 2025-02-18 | 55.16 | $53.36 | 4.3M |
| 2025-02-14 | 55.67 | $52.03 | 5.1M |
| 2025-02-13 | 56.53 | $52.37 | 5.8M |
| 2025-02-12 | 57.47 | $54.04 | 6.8M |
| 2025-02-11 | 58.22 | $53.97 | 4.6M |
| 2025-02-10 | 59.09 | $55.71 | 5.5M |
| 2025-02-07 | 59.73 | $56.41 | 4.6M |
| 2025-02-06 | 60.33 | $59.72 | 2.3M |
| 2025-02-05 | 60.31 | $59.04 | 3.1M |
| 2025-02-04 | 60.43 | $58.34 | 3.8M |
| 2025-02-03 | 60.71 | $58.52 | 5.3M |
| 2025-01-31 | 60.98 | $59.88 | 5.8M |
| 2025-01-30 | 61.00 | $63.62 | 3.3M |
| 2025-01-29 | 60.23 | $63.04 | 3.5M |
| 2025-01-28 | 59.44 | $62.16 | 4.5M |
| 2025-01-27 | 58.71 | $59.91 | 3.0M |
| 2025-01-24 | 58.32 | $60.15 | 2.7M |
| 2025-01-23 | 57.82 | $60.45 | 3.6M |
| 2025-01-22 | 57.16 | $58.56 | 2.8M |
| 2025-01-21 | 56.80 | $59.95 | 4.7M |
| 2025-01-17 | 56.08 | $57.98 | 5.1M |
| 2025-01-16 | 55.67 | $56.33 | 2.4M |
| 2025-01-15 | 55.53 | $54.72 | 2.1M |
| 2025-01-14 | 55.71 | $54.50 | 2.5M |
| 2025-01-13 | 55.96 | $55.38 | 3.0M |
| 2025-01-10 | 56.07 | $56.63 | 3.3M |
| 2025-01-08 | 55.93 | $55.54 | 2.4M |
| 2025-01-07 | 56.00 | $55.28 | 2.9M |
| 2025-01-06 | 56.14 | $54.62 | 3.8M |
| 2025-01-03 | 56.43 | $56.62 | 2.0M |
| 2025-01-02 | 56.35 | $55.37 | 2.3M |
| 2024-12-31 | 56.52 | $54.77 | 1.7M |
| 2024-12-30 | 56.84 | $55.19 | 3.3M |
| 2024-12-27 | 57.11 | $55.63 | 1.5M |
| 2024-12-26 | 57.33 | $56.39 | 2.0M |
| 2024-12-24 | 57.43 | $56.45 | 857500 |
| 2024-12-23 | 57.52 | $56.65 | 2.0M |
| 2024-12-20 | 57.57 | $57.14 | 2.2M |
| 2024-12-19 | 57.53 | $55.14 | 2.1M |
| 2024-12-18 | 57.89 | $54.76 | 3.0M |
| 2024-12-17 | 58.38 | $56.64 | 3.7M |
| 2024-12-16 | 58.55 | $57.88 | 2.5M |
| 2024-12-13 | 58.46 | $57.30 | 2.0M |
| 2024-12-12 | 58.48 | $57.60 | 1.9M |
| 2024-12-11 | 58.42 | $58.20 | 2.8M |
| 2024-12-10 | 58.22 | $55.18 | 2.7M |
| 2024-12-09 | 58.61 | $55.02 | 5.3M |
| 2024-12-06 | 59.07 | $57.64 | 3.5M |
| 2024-12-05 | 59.05 | $59.37 | 2.5M |
| 2024-12-04 | 58.64 | $59.00 | 2.9M |
| 2024-12-03 | 58.22 | $59.54 | 3.4M |
| 2024-12-02 | 57.61 | $58.53 | 3.2M |
| 2024-11-29 | 57.09 | $58.33 | 1.3M |
| 2024-11-27 | 56.52 | $57.90 | 1.9M |
| 2024-11-26 | 55.93 | $57.98 | 2.5M |
| 2024-11-25 | 55.22 | $58.47 | 5.6M |
| 2024-11-22 | 54.27 | $58.13 | 4.2M |
| 2024-11-21 | 53.24 | $56.19 | 4.8M |
| 2024-11-20 | 52.43 | $53.74 | 1.7M |
| 2024-11-19 | 52.01 | $53.40 | 3.5M |
| 2024-11-18 | 51.59 | $51.49 | 3.4M |
| 2024-11-15 | 51.49 | $51.92 | 2.6M |
| 2024-11-14 | 51.28 | $53.35 | 2.6M |
| 2024-11-13 | 50.73 | $52.71 | 6.1M |
| 2024-11-12 | 50.22 | $52.62 | 11.0M |
| 2024-11-11 | 49.65 | $52.71 | 10.7M |
| 2024-11-08 | 48.96 | $51.49 | 4.8M |
| 2024-11-07 | 48.42 | $50.38 | 4.8M |
| 2024-11-06 | 48.03 | $47.57 | 3.5M |
| 2024-11-05 | 48.17 | $47.88 | 2.3M |
| 2024-11-04 | 48.27 | $46.30 | 3.1M |
| 2024-11-01 | 48.71 | $46.50 | 3.3M |
| 2024-10-31 | 49.19 | $47.42 | 2.9M |
| 2024-10-30 | 49.55 | $48.81 | 2.5M |
| 2024-10-29 | 49.67 | $49.91 | 3.1M |
| 2024-10-28 | 49.58 | $50.61 | 2.8M |
| 2024-10-25 | 49.33 | $50.65 | 5.9M |
| 2024-10-24 | 49.02 | $47.59 | 2.3M |
| 2024-10-23 | 49.31 | $47.38 | 3.4M |
| 2024-10-22 | 49.69 | $48.66 | 3.4M |
| 2024-10-21 | 49.85 | $48.31 | 2.6M |
| 2024-10-18 | 50.11 | $48.33 | 2.2M |
| 2024-10-17 | 50.41 | $48.16 | 2.6M |
| 2024-10-16 | 50.79 | $49.13 | 2.0M |
| 2024-10-15 | 51.01 | $49.39 | 3.3M |
| 2024-10-14 | 51.21 | $49.61 | 3.7M |
| 2024-10-11 | 51.39 | $50.00 | 2.6M |
| 2024-10-10 | 51.51 | $49.95 | 3.0M |
| 2024-10-09 | 51.64 | $50.95 | 3.3M |
| 2024-10-08 | 51.58 | $51.75 | 3.2M |
| 2024-10-07 | 51.32 | $50.40 | 3.3M |
| 2024-10-04 | 51.30 | $51.71 | 3.5M |
| 2024-10-03 | 50.99 | $49.67 | 2.4M |
| 2024-10-02 | 51.05 | $49.21 | 3.9M |
| 2024-10-01 | 51.20 | $49.35 | 3.6M |
| 2024-09-30 | 51.33 | $50.15 | 3.2M |
| 2024-09-27 | 51.30 | $51.13 | 4.9M |
| 2024-09-26 | 51.05 | $51.57 | 3.9M |
| 2024-09-25 | 50.64 | $50.20 | 3.5M |
| 2024-09-24 | 50.45 | $50.57 | 2.7M |
| 2024-09-23 | 50.14 | $50.41 | 4.4M |
| 2024-09-20 | 49.79 | $49.95 | 4.6M |
| 2024-09-19 | 49.47 | $49.73 | 7.5M |
| 2024-09-18 | 49.13 | $50.94 | 5.4M |
| 2024-09-17 | 48.46 | $49.25 | 3.5M |
| 2024-09-16 | 48.04 | $49.88 | 4.0M |
| 2024-09-13 | 47.40 | $48.63 | 5.4M |
| 2024-09-12 | 46.90 | $49.05 | 6.1M |
| 2024-09-11 | 46.23 | $46.42 | 4.5M |
| 2024-09-10 | 46.00 | $45.26 | 4.0M |
| 2024-09-09 | 45.96 | $44.36 | 3.3M |
| 2024-09-06 | 46.10 | $44.44 | 4.7M |
| 2024-09-05 | 46.23 | $44.78 | 2.9M |
| 2024-09-04 | 46.29 | $45.70 | 5.9M |
| 2024-09-03 | 46.16 | $46.07 | 3.9M |
| 2024-08-30 | 45.93 | $46.98 | 3.9M |
| 2024-08-29 | 45.44 | $46.92 | 6.2M |
| 2024-08-28 | 44.88 | $46.37 | 8.5M |
| 2024-08-27 | 44.34 | $47.92 | 9.5M |
| 2024-08-26 | 43.36 | $45.90 | 7.9M |
| 2024-08-23 | 42.65 | $44.57 | 4.7M |
| 2024-08-22 | 42.10 | $43.19 | 3.6M |
| 2024-08-21 | 41.75 | $43.46 | 8.4M |
| 2024-08-20 | 41.27 | $41.73 | 4.3M |
| 2024-08-19 | 41.08 | $42.45 | 3.0M |
| 2024-08-16 | 40.70 | $42.54 | 4.2M |
| 2024-08-15 | 40.23 | $42.73 | 5.5M |
| 2024-08-14 | 39.65 | $40.56 | 6.0M |
| 2024-08-13 | 39.43 | $41.27 | 18.7M |
| 2024-08-12 | 39.03 | $39.55 | 9.2M |
| 2024-08-09 | 38.92 | $40.23 | 5.3M |
| 2024-08-08 | 38.66 | $39.04 | 4.2M |
| 2024-08-07 | 38.60 | $36.95 | 4.6M |
| 2024-08-06 | 38.97 | $37.83 | 4.0M |
| 2024-08-05 | 39.22 | $37.24 | 5.5M |
| 2024-08-02 | 39.63 | $38.67 | 5.4M |
| 2024-08-01 | 39.81 | $40.25 | 3.4M |
| 2024-07-31 | 39.68 | $41.42 | 5.7M |
| 2024-07-30 | 39.29 | $38.82 | 3.3M |
| 2024-07-29 | 39.37 | $39.83 | 3.1M |
| 2024-07-26 | 39.26 | $40.22 | 4.0M |
| 2024-07-25 | 39.04 | $38.20 | 2.9M |
| 2024-07-24 | 39.22 | $38.50 | 3.7M |
| 2024-07-23 | 39.36 | $40.52 | 2.8M |
| 2024-07-22 | 39.09 | $40.58 | 3.8M |
| 2024-07-19 | 38.77 | $40.06 | 3.7M |
| 2024-07-18 | 38.51 | $40.12 | 6.8M |
| 2024-07-17 | 38.20 | $40.36 | 8.7M |
| 2024-07-16 | 37.79 | $39.20 | 7.6M |
| 2024-07-15 | 37.56 | $37.59 | 5.9M |
| 2024-07-12 | 37.63 | $37.51 | 3.7M |
| 2024-07-11 | 37.74 | $37.03 | 4.5M |
| 2024-07-10 | 37.97 | $36.63 | 3.8M |
| 2024-07-09 | 38.33 | $37.20 | 3.7M |
| 2024-07-08 | 38.62 | $37.93 | 3.8M |
| 2024-07-05 | 38.81 | $37.19 | 3.2M |
| 2024-07-03 | 39.19 | $36.65 | 4.1M |
| 2024-07-02 | 39.75 | $37.22 | 4.5M |
| 2024-07-01 | 40.27 | $38.03 | 3.6M |
| 2024-06-28 | 40.71 | $38.80 | 7.2M |
| 2024-06-27 | 41.05 | $39.03 | 4.6M |
| 2024-06-26 | 41.39 | $38.60 | 5.0M |
| 2024-06-25 | 41.87 | $38.76 | 3.7M |
| 2024-06-24 | 42.39 | $39.03 | 5.7M |
| 2024-06-21 | 42.93 | $39.72 | 10.2M |
| 2024-06-20 | 43.40 | $41.73 | 6.6M |
| 2024-06-18 | 43.50 | $42.23 | 4.3M |
| 2024-06-17 | 43.51 | $41.63 | 6.2M |
| 2024-06-14 | 43.63 | $42.00 | 3.4M |
| 2024-06-13 | 43.68 | $42.90 | 3.1M |
| 2024-06-12 | 43.53 | $43.63 | 4.2M |
| 2024-06-11 | 43.19 | $43.79 | 4.4M |
| 2024-06-10 | 42.74 | $42.73 | 4.8M |
| 2024-06-07 | 42.43 | $42.35 | 3.3M |
| 2024-06-06 | 42.13 | $42.20 | 3.7M |
| 2024-06-05 | 41.79 | $42.00 | 3.9M |
| 2024-06-04 | 41.44 | $40.82 | 3.8M |
| 2024-06-03 | 41.25 | $41.24 | 5.0M |
| 2024-05-31 | 40.94 | $42.54 | 3.5M |
| 2024-05-30 | 40.28 | $42.60 | 4.5M |
| 2024-05-29 | 39.49 | $42.65 | 5.2M |
| 2024-05-28 | 38.55 | $41.82 | 8.6M |
| 2024-05-24 | 37.62 | $40.23 | 7.4M |
| 2024-05-23 | 36.86 | $38.41 | 4.5M |
| 2024-05-22 | 36.36 | $37.59 | 2.5M |
| 2024-05-21 | 35.94 | $37.31 | 4.4M |
| 2024-05-20 | 35.51 | $38.36 | 3.6M |
| 2024-05-17 | 34.77 | $38.12 | 8.0M |
| 2024-05-16 | 33.97 | $36.64 | 5.3M |
| 2024-05-15 | 33.35 | $36.42 | 10.8M |
| 2024-05-14 | 32.67 | $36.30 | 24.9M |
| 2024-05-13 | 31.91 | $30.69 | 10.6M |
| 2024-05-10 | 32.21 | $30.40 | 10.1M |
| 2024-05-09 | 32.62 | $31.30 | 7.0M |
| 2024-05-08 | 32.90 | $32.98 | 3.2M |
| 2024-05-07 | 32.88 | $34.01 | 4.2M |
| 2024-05-06 | 32.64 | $34.04 | 2.6M |
| 2024-05-03 | 32.35 | $33.27 | 2.4M |
| 2024-05-02 | 32.18 | $32.74 | 2.6M |
| 2024-05-01 | 32.10 | $31.29 | 2.9M |
| 2024-04-30 | 32.31 | $31.75 | 2.7M |
| 2024-04-29 | 32.46 | $32.61 | 2.7M |
| 2024-04-26 | 32.45 | $32.79 | 2.1M |
| 2024-04-25 | 32.41 | $31.94 | 1.8M |
| 2024-04-24 | 32.53 | $32.36 | 2.0M |
| 2024-04-23 | 32.59 | $32.56 | 2.9M |
| 2024-04-22 | 32.62 | $31.93 | 2.4M |
| 2024-04-19 | 32.79 | $31.58 | 3.0M |
| 2024-04-18 | 33.06 | $33.01 | 2.4M |
| 2024-04-17 | 33.07 | $33.37 | 4.4M |
| 2024-04-16 | 33.01 | $32.56 | 4.5M |
| 2024-04-15 | 33.11 | $32.21 | 5.1M |
| 2024-04-12 | 33.30 | $32.87 | 9.5M |
| 2024-04-11 | 33.38 | $32.80 | 2.1M |
| 2024-04-10 | 33.49 | $32.08 | 3.0M |
| 2024-04-09 | 33.76 | $33.11 | 2.9M |
| 2024-04-08 | 33.86 | $32.57 | 2.8M |
| 2024-04-05 | 34.09 | $31.98 | 5.7M |
| 2024-04-04 | 34.47 | $32.15 | 4.0M |
| 2024-04-03 | 34.88 | $33.18 | 3.3M |
| 2024-04-02 | 35.13 | $34.29 | 2.6M |
| 2024-04-01 | 35.18 | $35.22 | 3.2M |
| 2024-03-28 | 35.03 | $35.38 | 5.1M |
| 2024-03-27 | 34.82 | $34.74 | 3.6M |
| 2024-03-26 | 34.71 | $34.05 | 2.9M |
| 2024-03-25 | 34.71 | $34.59 | 2.5M |
| 2024-03-22 | 34.60 | $34.71 | 4.3M |
| 2024-03-21 | 34.43 | $35.61 | 6.8M |
| 2024-03-20 | 34.05 | $34.73 | 5.3M |
| 2024-03-19 | 33.77 | $34.23 | 4.4M |
| 2024-03-18 | 33.56 | $33.10 | 4.0M |
| 2024-03-15 | 33.54 | $33.23 | 4.4M |
| 2024-03-14 | 33.48 | $32.68 | 6.0M |
| 2024-03-13 | 33.53 | $33.28 | 13.4M |
| 2024-03-12 | 33.45 | $30.64 | 33.9M |
| 2024-03-11 | 33.91 | $33.62 | 11.1M |
| 2024-03-08 | 33.80 | $33.09 | 6.6M |
| 2024-03-07 | 33.78 | $32.02 | 4.1M |
| 2024-03-06 | 33.97 | $32.64 | 5.9M |
| 2024-03-05 | 34.06 | $33.03 | 6.4M |
| 2024-03-04 | 34.06 | $34.03 | 7.2M |
| 2024-03-01 | 33.85 | $34.65 | 5.0M |
| 2024-02-29 | 33.45 | $35.02 | 4.9M |
| 2024-02-28 | 32.91 | $34.25 | 3.1M |
| 2024-02-27 | 32.43 | $34.10 | 6.5M |
| 2024-02-26 | 31.90 | $32.79 | 3.6M |
| 2024-02-23 | 31.54 | $32.20 | 3.0M |
| 2024-02-22 | 31.25 | $32.26 | 3.5M |
| 2024-02-21 | 30.89 | $31.57 | 3.3M |
| 2024-02-20 | 30.61 | $31.61 | 2.9M |
| 2024-02-16 | 30.28 | $31.74 | 4.2M |
| 2024-02-15 | 29.85 | $32.31 | 6.1M |
| 2024-02-14 | 29.23 | $32.01 | 11.0M |
| 2024-02-13 | 28.57 | $29.96 | 5.3M |
| 2024-02-12 | 28.24 | $30.05 | 5.4M |
| 2024-02-09 | 27.83 | $29.50 | 5.0M |
| 2024-02-08 | 27.47 | $28.57 | 4.0M |
| 2024-02-07 | 27.25 | $27.87 | 4.1M |
| 2024-02-06 | 27.15 | $27.87 | 3.5M |
| 2024-02-05 | 27.02 | $27.17 | 3.3M |
| 2024-02-02 | 27.03 | $27.70 | 4.2M |
| 2024-02-01 | 26.93 | $26.80 | 4.4M |
| 2024-01-31 | 27.01 | $26.56 | 7.1M |
| 2024-01-30 | 27.15 | $27.50 | 5.0M |
| 2024-01-29 | 27.11 | $27.49 | 3.1M |
| 2024-01-26 | 27.08 | $26.25 | 3.2M |
| 2024-01-25 | 27.30 | $26.63 | 4.4M |
| 2024-01-24 | 27.48 | $26.05 | 6.7M |
| 2024-01-23 | 27.82 | $27.73 | 2.6M |
| 2024-01-22 | 27.85 | $28.20 | 4.3M |
| 2024-01-19 | 27.79 | $27.96 | 3.3M |
| 2024-01-18 | 27.78 | $27.78 | 5.8M |
| 2024-01-17 | 27.80 | $27.70 | 5.6M |
| 2024-01-16 | 27.84 | $27.98 | 6.3M |
| 2024-01-12 | 27.83 | $28.02 | 4.0M |
| 2024-01-11 | 27.81 | $28.70 | 5.0M |
| 2024-01-10 | 27.65 | $28.71 | 5.5M |
| 2024-01-09 | 27.46 | $27.53 | 5.5M |
| 2024-01-08 | 27.49 | $28.20 | 16.8M |
| 2024-01-05 | 27.38 | $26.57 | 5.7M |
| 2024-01-04 | 27.61 | $26.27 | 4.6M |
| 2024-01-03 | 27.93 | $26.07 | 4.5M |
| 2024-01-02 | 28.36 | $26.76 | 6.2M |
| 2023-12-29 | 28.70 | $26.97 | 5.0M |
| 2023-12-28 | 29.06 | $27.96 | 3.6M |
| 2023-12-27 | 29.26 | $27.73 | 3.1M |
| 2023-12-26 | 29.55 | $28.00 | 4.0M |
| 2023-12-22 | 29.82 | $28.03 | 11.3M |
| 2023-12-21 | 30.12 | $29.11 | 6.6M |
| 2023-12-20 | 30.24 | $29.42 | 4.2M |
| 2023-12-19 | 30.31 | $31.35 | 4.8M |
| 2023-12-18 | 29.97 | $30.56 | 3.0M |
| 2023-12-15 | 29.75 | $30.88 | 5.4M |
| 2023-12-14 | 29.41 | $30.55 | 6.0M |
| 2023-12-13 | 29.09 | $29.82 | 4.6M |
| 2023-12-12 | 28.87 | $28.16 | 2.9M |
| 2023-12-11 | 28.95 | $28.26 | 2.7M |
| 2023-12-08 | 29.03 | $28.63 | 3.5M |
| 2023-12-07 | 29.04 | $28.27 | 3.6M |
| 2023-12-06 | 29.12 | $27.59 | 6.7M |
| 2023-12-05 | 29.35 | $29.29 | 2.6M |
| 2023-12-04 | 29.25 | $29.83 | 4.8M |
| 2023-12-01 | 29.02 | $30.26 | 4.5M |
| 2023-11-30 | 28.66 | $29.01 | 7.9M |
| 2023-11-29 | 28.50 | $29.95 | 7.3M |
| 2023-11-28 | 28.11 | $28.79 | 3.2M |
| 2023-11-27 | 27.90 | $28.21 | 2.7M |
| 2023-11-24 | 27.77 | $28.48 | 1.3M |
| 2023-11-22 | 27.56 | $27.58 | 2.3M |
| 2023-11-21 | 27.51 | $27.87 | 2.8M |
| 2023-11-20 | 27.38 | $28.46 | 3.7M |
| 2023-11-17 | 27.11 | $27.60 | 3.5M |
| 2023-11-16 | 26.98 | $27.13 | 4.4M |
| 2023-11-15 | 26.92 | $27.77 | 10.7M |
| 2023-11-14 | 26.71 | $25.65 | 20.3M |
| 2023-11-13 | 26.92 | $26.56 | 8.6M |
| 2023-11-10 | 26.97 | $26.90 | 5.0M |
| 2023-11-09 | 26.95 | $26.98 | 4.7M |
| 2023-11-08 | 26.91 | $28.22 | 3.1M |
| 2023-11-07 | 26.60 | $28.71 | 4.2M |
| 2023-11-06 | 26.14 | $28.06 | 2.5M |
| 2023-11-03 | 25.74 | $28.06 | 4.4M |
| 2023-11-02 | 25.28 | $27.58 | 4.5M |
| 2023-11-01 | 24.85 | $26.51 | 5.0M |
| 2023-10-31 | 24.57 | $25.67 | 3.4M |
| 2023-10-30 | 24.44 | $25.31 | 4.7M |
| 2023-10-27 | 24.36 | $24.51 | 3.6M |
| 2023-10-26 | 24.45 | $24.75 | 3.0M |
| 2023-10-25 | 24.51 | $24.77 | 3.0M |
| 2023-10-24 | 24.58 | $26.02 | 2.2M |
| 2023-10-23 | 24.40 | $25.56 | 5.2M |
| 2023-10-20 | 24.30 | $25.04 | 3.1M |
| 2023-10-19 | 24.29 | $25.27 | 2.5M |
| 2023-10-18 | 24.25 | $25.24 | 2.3M |
| 2023-10-17 | 24.22 | $25.59 | 4.3M |
| 2023-10-16 | 24.11 | $24.89 | 4.0M |
| 2023-10-13 | 24.15 | $23.67 | 3.7M |
| 2023-10-12 | 24.46 | $23.78 | 4.9M |
| 2023-10-11 | 24.81 | $24.66 | 4.5M |
| 2023-10-10 | 25.03 | $25.11 | 4.0M |
| 2023-10-09 | 25.21 | $25.20 | 4.4M |
| 2023-10-06 | 25.41 | $25.11 | 5.3M |
| 2023-10-05 | 25.67 | $24.15 | 5.0M |
| 2023-10-04 | 26.18 | $25.05 | 15.6M |
| 2023-10-03 | 26.59 | $25.99 | 5.2M |
| 2023-10-02 | 26.88 | $26.12 | 6.7M |
| 2023-09-29 | 27.19 | $27.82 | 7.6M |
| 2023-09-28 | 27.21 | $26.23 | 4.7M |
| 2023-09-27 | 27.57 | $26.16 | 3.6M |
| 2023-09-26 | 28.01 | $26.06 | 6.5M |
| 2023-09-25 | 28.55 | $27.32 | 8.2M |
| 2023-09-22 | 28.91 | $28.08 | 3.0M |
| 2023-09-21 | 29.18 | $28.76 | 4.1M |
| 2023-09-20 | 29.35 | $29.70 | 2.1M |
| 2023-09-19 | 29.35 | $29.86 | 3.5M |
| 2023-09-18 | 29.33 | $30.27 | 2.9M |
| 2023-09-15 | 29.22 | $29.95 | 4.1M |
| 2023-09-14 | 29.16 | $30.68 | 3.7M |
| 2023-09-13 | 28.95 | $29.02 | 4.1M |
| 2023-09-12 | 29.06 | $29.75 | 3.2M |
| 2023-09-11 | 29.03 | $29.99 | 2.8M |
| 2023-09-08 | 28.96 | $29.59 | 1.8M |
| 2023-09-07 | 28.98 | $29.32 | 5.1M |
| 2023-09-06 | 29.05 | $30.61 | 5.1M |
| 2023-09-05 | 28.88 | $30.07 | 4.6M |
| 2023-09-01 | 28.80 | $29.23 | 3.0M |
| 2023-08-31 | 28.89 | $28.83 | 3.0M |
| 2023-08-30 | 29.09 | $28.93 | 2.5M |
| 2023-08-29 | 29.31 | $28.51 | 3.3M |
| 2023-08-28 | 29.67 | $28.06 | 3.8M |
| 2023-08-25 | 30.18 | $28.75 | 2.5M |
| 2023-08-24 | 30.65 | $28.40 | 3.5M |
| 2023-08-23 | 31.26 | $29.88 | 6.4M |
| 2023-08-22 | 31.67 | $29.38 | 4.4M |
| 2023-08-21 | 32.26 | $29.74 | 3.4M |
| 2023-08-18 | 32.87 | $30.26 | 4.4M |
| 2023-08-17 | 33.47 | $30.66 | 7.3M |
| 2023-08-16 | 34.08 | $30.32 | 9.4M |
| 2023-08-15 | 34.86 | $29.77 | 23.7M |
| 2023-08-14 | 35.88 | $34.61 | 6.0M |
| 2023-08-11 | 36.04 | $34.55 | 3.7M |
| 2023-08-10 | 36.23 | $35.71 | 3.3M |
| 2023-08-09 | 36.20 | $36.51 | 4.2M |
| 2023-08-08 | 35.99 | $35.70 | 3.0M |
| 2023-08-07 | 35.91 | $35.27 | 1.3M |
| 2023-08-04 | 35.91 | $35.33 | 1.8M |
| 2023-08-03 | 35.88 | $35.48 | 1.5M |
| 2023-08-02 | 35.80 | $34.83 | 2.8M |
| 2023-08-01 | 35.85 | $35.98 | 2.3M |
| 2023-07-31 | 35.64 | $36.00 | 2.9M |
| 2023-07-28 | 35.40 | $35.23 | 5.7M |
| 2023-07-27 | 35.27 | $33.87 | 5.3M |
| 2023-07-26 | 35.39 | $36.18 | 3.2M |
| 2023-07-25 | 35.04 | $35.06 | 2.7M |
| 2023-07-24 | 34.86 | $35.47 | 3.6M |
| 2023-07-21 | 34.55 | $34.62 | 2.4M |
| 2023-07-20 | 34.37 | $34.32 | 3.1M |
| 2023-07-19 | 34.21 | $35.00 | 3.0M |
| 2023-07-18 | 33.88 | $35.33 | 3.0M |
| 2023-07-17 | 33.42 | $35.27 | 7.8M |
| 2023-07-14 | 32.88 | $33.14 | 2.6M |
| 2023-07-13 | 32.70 | $33.55 | 7.4M |
| 2023-07-12 | 32.40 | $32.58 | 2.7M |
| 2023-07-11 | 32.26 | $32.68 | 4.0M |
| 2023-07-10 | 32.06 | $32.23 | 2.2M |
| 2023-07-07 | 31.92 | $31.43 | 2.4M |
| 2023-07-06 | 31.92 | $31.80 | 4.3M |
| 2023-07-05 | 31.83 | $33.05 | 2.0M |
| 2023-07-03 | 31.47 | $33.16 | 2.8M |
| 2023-06-30 | 31.01 | $33.00 | 4.8M |
| 2023-06-29 | 30.52 | $31.61 | 3.1M |
| 2023-06-28 | 30.23 | $31.98 | 3.6M |
| 2023-06-27 | 29.82 | $31.30 | 4.0M |
| 2023-06-26 | 29.49 | $30.63 | 5.1M |
| 2023-06-23 | 29.24 | $29.76 | 2.5M |
| 2023-06-22 | 29.13 | $29.04 | 2.3M |
| 2023-06-21 | 29.17 | $28.77 | 2.8M |
| 2023-06-20 | 29.26 | $29.51 | 3.9M |
| 2023-06-16 | 29.21 | $29.93 | 3.1M |
| 2023-06-15 | 29.07 | $30.28 | 2.6M |
| 2023-06-14 | 28.83 | $29.85 | 5.8M |
| 2023-06-13 | 28.65 | $29.74 | 3.4M |
| 2023-06-12 | 28.46 | $30.57 | 3.8M |
| 2023-06-09 | 28.07 | $30.28 | 10.0M |
| 2023-06-08 | 27.68 | $28.72 | 3.6M |
| 2023-06-07 | 27.56 | $28.04 | 4.2M |
| 2023-06-06 | 27.57 | $28.37 | 4.0M |
| 2023-06-05 | 27.52 | $28.65 | 4.3M |
| 2023-06-02 | 27.41 | $27.97 | 4.8M |
| 2023-06-01 | 27.44 | $27.17 | 4.2M |
| 2023-05-31 | 27.64 | $27.45 | 4.5M |
| 2023-05-30 | 27.82 | $27.32 | 4.6M |
| 2023-05-26 | 28.06 | $27.45 | 4.7M |
| 2023-05-25 | 28.33 | $26.65 | 3.3M |
| 2023-05-24 | 28.81 | $26.16 | 3.8M |
| 2023-05-23 | 29.48 | $26.63 | 4.3M |
| 2023-05-22 | 30.16 | $27.48 | 5.3M |
| 2023-05-19 | 30.77 | $26.69 | 8.3M |
| 2023-05-18 | 31.65 | $27.51 | 9.3M |
| 2023-05-17 | 32.49 | $27.90 | 13.9M |
| 2023-05-16 | 33.39 | $30.19 | 14.2M |
| 2023-05-15 | 33.94 | $33.44 | 6.8M |
| 2023-05-12 | 33.88 | $32.87 | 2.6M |
| 2023-05-11 | 33.93 | $33.12 | 2.8M |
| 2023-05-10 | 33.93 | $32.66 | 3.9M |
| 2023-05-09 | 34.01 | $33.62 | 2.6M |
| 2023-05-08 | 33.89 | $34.37 | 3.0M |
| 2023-05-05 | 33.59 | $33.91 | 7.3M |
| 2023-05-04 | 33.33 | $32.53 | 2.7M |
| 2023-05-03 | 33.30 | $32.63 | 2.3M |
| 2023-05-02 | 33.24 | $31.81 | 2.2M |
| 2023-05-01 | 33.33 | $32.42 | 2.2M |
| 2023-04-28 | 33.30 | $32.45 | 2.0M |
| 2023-04-27 | 33.24 | $32.44 | 5.1M |
| 2023-04-26 | 33.16 | $32.88 | 4.3M |
| 2023-04-25 | 32.97 | $32.16 | 3.7M |
| 2023-04-24 | 32.88 | $33.61 | 3.4M |
| 2023-04-21 | 32.46 | $33.31 | 4.8M |
| 2023-04-20 | 32.02 | $31.89 | 5.9M |
| 2023-04-19 | 31.80 | $31.51 | 4.0M |
| 2023-04-18 | 31.62 | $31.91 | 4.9M |
| 2023-04-17 | 31.30 | $30.45 | 2.7M |
| 2023-04-14 | 31.23 | $30.71 | 6.8M |
| 2023-04-13 | 31.08 | $29.92 | 2.4M |
| 2023-04-12 | 31.06 | $29.32 | 2.3M |
| 2023-04-11 | 31.15 | $29.87 | 3.1M |
| 2023-04-10 | 31.12 | $30.39 | 3.9M |
| 2023-04-06 | 30.96 | $29.38 | 4.5M |
| 2023-04-05 | 30.98 | $29.35 | 10.3M |
| 2023-04-04 | 30.98 | $32.51 | 9.0M |
| 2023-04-03 | 30.31 | $31.19 | 7.5M |
| 2023-03-31 | 29.78 | $31.03 | 4.6M |
| 2023-03-30 | 29.19 | $30.82 | 3.7M |
| 2023-03-29 | 28.53 | $30.80 | 4.7M |
| 2023-03-28 | 27.76 | $29.69 | 5.7M |
| 2023-03-27 | 27.08 | $30.24 | 7.4M |
| 2023-03-24 | 26.17 | $31.66 | 8.6M |
| 2023-03-23 | 24.80 | $30.64 | 18.9M |
| 2023-03-22 | 23.41 | $27.36 | 17.4M |
| 2023-03-21 | 22.49 | $27.26 | 27.3M |
| 2023-03-20 | 21.44 | $21.57 | 3.0M |
| 2023-03-17 | 21.43 | $21.61 | 3.0M |
| 2023-03-16 | 21.39 | $21.72 | 3.1M |
| 2023-03-15 | 21.34 | $20.55 | 1.7M |
| 2023-03-14 | 21.52 | $20.97 | 1.3M |
| 2023-03-13 | 21.64 | $20.25 | 1.9M |
| 2023-03-10 | 21.93 | $20.49 | 2.3M |
| 2023-03-09 | 22.21 | $21.22 | 2.5M |
| 2023-03-08 | 22.39 | $22.34 | 1.3M |
| 2023-03-07 | 22.36 | $22.31 | 1.4M |
| 2023-03-06 | 22.33 | $22.47 | 1.8M |
| 2023-03-03 | 22.25 | $22.77 | 1.7M |
| 2023-03-02 | 22.10 | $22.58 | 2.0M |
| 2023-03-01 | 21.96 | $22.19 | 2.5M |
| 2023-02-28 | 21.88 | $21.87 | 3.0M |
| 2023-02-27 | 21.85 | $21.31 | 1.6M |
| 2023-02-24 | 21.94 | $20.68 | 1.7M |
| 2023-02-23 | 22.17 | $21.16 | 1.6M |
| 2023-02-22 | 22.33 | $21.05 | 2.0M |
| 2023-02-21 | 22.54 | $21.05 | 2.7M |
| 2023-02-17 | 22.78 | $21.75 | 2.3M |
| 2023-02-16 | 22.91 | $22.16 | 2.2M |
| 2023-02-15 | 22.97 | $23.56 | 1.8M |
| 2023-02-14 | 22.73 | $23.08 | 2.5M |
| 2023-02-13 | 22.55 | $21.71 | 2.0M |
| 2023-02-10 | 22.63 | $21.11 | 1.3M |
| 2023-02-09 | 22.84 | $21.18 | 1.9M |
| 2023-02-08 | 23.06 | $21.42 | 1.9M |
| 2023-02-07 | 23.26 | $21.99 | 2.8M |
| 2023-02-06 | 23.37 | $22.49 | 1.8M |
| 2023-02-03 | 23.37 | $22.89 | 2.4M |
| 2023-02-02 | 23.29 | $23.78 | 3.0M |
| 2023-02-01 | 23.00 | $23.77 | 3.3M |
| 2023-01-31 | 22.65 | $23.20 | 1.5M |
| 2023-01-30 | 22.35 | $22.89 | 2.3M |
| 2023-01-27 | 22.06 | $22.88 | 2.7M |
| 2023-01-26 | 21.73 | $22.23 | 2.3M |
| 2023-01-25 | 21.46 | $22.21 | 2.0M |
| 2023-01-24 | 21.16 | $21.79 | 2.0M |
| 2023-01-23 | 20.88 | $22.27 | 2.7M |
| 2023-01-20 | 20.45 | $21.16 | 2.7M |
| 2023-01-19 | 20.18 | $20.60 | 1.6M |
| 2023-01-18 | 19.98 | $20.82 | 1.7M |
| 2023-01-17 | 19.69 | $21.36 | 2.6M |
| 2023-01-13 | 19.24 | $20.70 | 2.2M |
| 2023-01-12 | 18.86 | $20.32 | 3.3M |
| 2023-01-11 | 18.48 | $20.54 | 3.0M |
| 2023-01-10 | 18.00 | $19.71 | 2.6M |
| 2023-01-09 | 17.62 | $19.12 | 2.9M |
| 2023-01-06 | 17.30 | $19.13 | 5.0M |
| 2023-01-05 | 16.92 | $17.48 | 2.5M |
| 2023-01-04 | 16.84 | $17.48 | 1.9M |
| 2023-01-03 | 16.74 | $17.07 | 1.5M |
| 2022-12-30 | 16.71 | $17.16 | 1.2M |
| 2022-12-29 | 16.66 | $17.27 | 1.7M |
| 2022-12-28 | 16.59 | $16.37 | 2.3M |
| 2022-12-27 | 16.69 | $16.39 | 1.2M |
| 2022-12-23 | 16.81 | $16.28 | 1.5M |
| 2022-12-22 | 16.98 | $16.62 | 1.6M |
| 2022-12-21 | 17.10 | $16.85 | 2.6M |
| 2022-12-20 | 17.20 | $16.39 | 2.2M |
| 2022-12-19 | 17.41 | $16.34 | 1.7M |
| 2022-12-16 | 17.67 | $16.49 | 2.1M |
| 2022-12-15 | 17.94 | $17.12 | 1.4M |
| 2022-12-14 | 18.11 | $17.83 | 906839 |
| 2022-12-13 | 18.17 | $17.64 | 1.3M |
| 2022-12-12 | 18.28 | $17.72 | 1.5M |
| 2022-12-09 | 18.38 | $17.42 | 1.7M |
| 2022-12-08 | 18.57 | $17.87 | 1.5M |
| 2022-12-07 | 18.69 | $18.03 | 1.1M |
| 2022-12-06 | 18.79 | $17.91 | 1.2M |
| 2022-12-05 | 18.94 | $18.86 | 1.4M |
| 2022-12-02 | 18.90 | $19.61 | 1.8M |
| 2022-12-01 | 18.70 | $19.23 | 2.1M |
| 2022-11-30 | 18.54 | $19.42 | 1.7M |
| 2022-11-29 | 18.31 | $18.44 | 1.6M |
| 2022-11-28 | 18.26 | $18.51 | 1.7M |
| 2022-11-25 | 18.18 | $18.47 | 1.0M |
| 2022-11-23 | 18.09 | $18.61 | 2.7M |
| 2022-11-22 | 17.95 | $18.17 | 2.9M |
| 2022-11-21 | 17.89 | $17.02 | 3.2M |
| 2022-11-18 | 18.06 | $16.93 | 2.5M |
| 2022-11-17 | 18.28 | $17.32 | 3.3M |
| 2022-11-16 | 18.44 | $18.40 | 8.8M |
| 2022-11-15 | 18.40 | $20.16 | 4.1M |
| 2022-11-14 | 17.98 | $19.64 | 2.8M |
| 2022-11-11 | 17.61 | $19.58 | 3.6M |
| 2022-11-10 | 17.18 | $18.09 | 3.4M |
| 2022-11-09 | 17.00 | $16.45 | 2.2M |
| 2022-11-08 | 17.14 | $17.32 | 2.4M |
| 2022-11-07 | 17.12 | $17.45 | 1.4M |
| 2022-11-04 | 17.07 | $17.63 | 1.8M |
| 2022-11-03 | 16.97 | $17.00 | 1.7M |
| 2022-11-02 | 16.99 | $16.85 | 2.1M |
| 2022-11-01 | 17.05 | $17.71 | 2.1M |
| 2022-10-31 | 16.94 | $17.59 | 2.2M |
| 2022-10-28 | 16.84 | $17.58 | 1.4M |
| 2022-10-27 | 16.72 | $17.38 | 1.4M |
| 2022-10-26 | 16.63 | $17.85 | 2.4M |
| 2022-10-25 | 16.43 | $18.13 | 2.9M |
| 2022-10-24 | 16.14 | $16.80 | 1.5M |
| 2022-10-21 | 16.09 | $16.48 | 1.9M |
| 2022-10-20 | 16.11 | $16.17 | 3.6M |
| 2022-10-19 | 16.19 | $16.21 | 2.0M |
| 2022-10-18 | 16.29 | $16.99 | 1.1M |
| 2022-10-17 | 16.25 | $16.52 | 1.2M |
| 2022-10-14 | 16.30 | $16.09 | 1.5M |
| 2022-10-13 | 16.46 | $17.14 | 2.1M |
| 2022-10-12 | 16.42 | $16.84 | 2.3M |
| 2022-10-11 | 16.45 | $16.30 | 1.8M |
| 2022-10-10 | 16.60 | $16.00 | 2.1M |
| 2022-10-07 | 16.85 | $16.78 | 1.7M |
| 2022-10-06 | 16.98 | $18.07 | 1.5M |
| 2022-10-05 | 16.86 | $17.91 | 1.5M |
| 2022-10-04 | 16.77 | $17.65 | 2.0M |
| 2022-10-03 | 16.72 | $16.80 | 2.1M |
| 2022-09-30 | 16.85 | $16.05 | 4.7M |
| 2022-09-29 | 17.16 | $17.30 | 2.2M |
| 2022-09-28 | 17.27 | $17.91 | 2.5M |
| 2022-09-27 | 17.28 | $16.93 | 2.4M |
| 2022-09-26 | 17.50 | $16.56 | 1.7M |
| 2022-09-23 | 17.84 | $17.16 | 2.8M |
| 2022-09-22 | 18.12 | $17.35 | 2.4M |
| 2022-09-21 | 18.41 | $17.74 | 3.2M |
| 2022-09-20 | 18.66 | $17.73 | 2.0M |
| 2022-09-19 | 18.97 | $18.25 | 2.4M |
| 2022-09-16 | 19.22 | $18.10 | 2.5M |
| 2022-09-15 | 19.55 | $18.62 | 2.5M |
| 2022-09-14 | 19.82 | $19.23 | 1.7M |
| 2022-09-13 | 20.01 | $19.10 | 2.9M |
| 2022-09-12 | 20.26 | $20.92 | 1.4M |
| 2022-09-09 | 20.18 | $20.28 | 1.6M |
| 2022-09-08 | 20.22 | $19.75 | 1.3M |
| 2022-09-07 | 20.37 | $19.54 | 1.7M |
| 2022-09-06 | 20.60 | $18.78 | 3.0M |
| 2022-09-02 | 21.03 | $19.37 | 1.6M |
| 2022-09-01 | 21.41 | $19.48 | 2.7M |
| 2022-08-31 | 21.82 | $19.99 | 2.2M |
| 2022-08-30 | 22.19 | $20.62 | 2.0M |
| 2022-08-29 | 22.49 | $20.76 | 2.5M |
| 2022-08-26 | 22.80 | $20.90 | 2.7M |
| 2022-08-25 | 23.13 | $21.78 | 1.7M |
| 2022-08-24 | 23.33 | $21.75 | 2.1M |
| 2022-08-23 | 23.55 | $21.85 | 1.1M |
| 2022-08-22 | 23.78 | $21.72 | 1.6M |
| 2022-08-19 | 24.08 | $22.47 | 2.3M |
| 2022-08-18 | 24.25 | $23.66 | 2.8M |
| 2022-08-17 | 24.19 | $24.07 | 3.2M |
| 2022-08-16 | 24.02 | $24.28 | 6.5M |
| 2022-08-15 | 23.77 | $24.46 | 5.2M |
| 2022-08-12 | 23.44 | $24.47 | 2.3M |
| 2022-08-11 | 23.04 | $23.88 | 2.6M |
| 2022-08-10 | 22.69 | $23.90 | 1.8M |
| 2022-08-09 | 22.28 | $22.56 | 1.7M |
| 2022-08-08 | 22.07 | $23.48 | 2.2M |
| 2022-08-05 | 21.63 | $22.84 | 1.6M |
| 2022-08-04 | 21.24 | $22.63 | 1.2M |
| 2022-08-03 | 20.84 | $22.45 | 2.5M |
| 2022-08-02 | 20.40 | $21.69 | 1.2M |
| 2022-08-01 | 20.04 | $22.19 | 1.6M |
| 2022-07-29 | 19.52 | $21.77 | 3.5M |
| 2022-07-28 | 19.01 | $21.17 | 3.5M |
| 2022-07-27 | 18.53 | $19.11 | 2.2M |
| 2022-07-26 | 18.42 | $18.53 | 1.7M |
| 2022-07-25 | 18.41 | $19.34 | 822426 |
| 2022-07-22 | 18.22 | $19.45 | 1.2M |
| 2022-07-21 | 17.99 | $19.94 | 2.1M |
| 2022-07-20 | 17.61 | $19.27 | 3.7M |
| 2022-07-19 | 17.32 | $19.05 | 2.7M |
| 2022-07-18 | 17.03 | $17.73 | 1.9M |
| 2022-07-15 | 16.98 | $17.20 | 2.8M |
| 2022-07-14 | 17.04 | $16.54 | 2.3M |
| 2022-07-13 | 17.25 | $17.42 | 1.4M |
| 2022-07-12 | 17.31 | $17.32 | 1.9M |
| 2022-07-11 | 17.41 | $17.46 | 1.1M |
| 2022-07-08 | 17.50 | $18.04 | 2.1M |
| 2022-07-07 | 17.49 | $18.10 | 1.7M |
| 2022-07-06 | 17.47 | $17.71 | 1.1M |
| 2022-07-05 | 17.54 | $18.55 | 1.3M |
| 2022-07-01 | 17.44 | $17.66 | 1.4M |
| 2022-06-30 | 17.53 | $17.69 | 2.7M |
| 2022-06-29 | 17.63 | $17.78 | 998353 |
| 2022-06-28 | 17.73 | $17.45 | 1.2M |
| 2022-06-27 | 17.92 | $18.29 | 2.1M |
| 2022-06-24 | 17.98 | $18.99 | 1.4M |
| 2022-06-23 | 17.90 | $18.28 | 1.7M |
| 2022-06-22 | 17.97 | $17.43 | 1.8M |
| 2022-06-21 | 18.23 | $17.11 | 2.9M |
| 2022-06-17 | 18.61 | $17.00 | 2.6M |
| 2022-06-16 | 19.09 | $17.13 | 3.1M |
| 2022-06-15 | 19.61 | $18.99 | 1.9M |
| 2022-06-14 | 19.84 | $19.20 | 1.3M |
| 2022-06-13 | 20.06 | $19.05 | 2.0M |
| 2022-06-10 | 20.35 | $20.14 | 1.3M |
| 2022-06-09 | 20.47 | $20.73 | 1.2M |
| 2022-06-08 | 20.48 | $21.22 | 1.3M |
| 2022-06-07 | 20.39 | $21.16 | 1.2M |
| 2022-06-06 | 20.31 | $20.94 | 3.2M |
| 2022-06-03 | 20.26 | $21.91 | 1.2M |
| 2022-06-02 | 20.01 | $22.68 | 2.7M |
| 2022-06-01 | 19.55 | $21.12 | 1.7M |
| 2022-05-31 | 19.37 | $20.65 | 1.7M |
| 2022-05-27 | 19.25 | $21.00 | 2.9M |
| 2022-05-26 | 19.06 | $19.70 | 2.0M |
| 2022-05-25 | 19.11 | $18.66 | 2.5M |
| 2022-05-24 | 19.41 | $18.32 | 3.0M |
| 2022-05-23 | 19.83 | $20.04 | 2.5M |
| 2022-05-20 | 19.97 | $19.95 | 4.6M |
| 2022-05-19 | 20.16 | $20.73 | 7.1M |
| 2022-05-18 | 20.22 | $19.62 | 4.6M |
| 2022-05-17 | 20.54 | $20.61 | 7.0M |
| 2022-05-16 | 20.71 | $20.40 | 5.2M |
| 2022-05-13 | 20.96 | $20.22 | 4.3M |
| 2022-05-12 | 21.29 | $19.02 | 6.6M |
| 2022-05-11 | 21.94 | $16.73 | 5.9M |
| 2022-05-10 | 23.19 | $20.10 | 3.3M |
| 2022-05-09 | 23.93 | $20.74 | 4.4M |
| 2022-05-06 | 24.66 | $22.53 | 4.5M |
| 2022-05-05 | 25.13 | $23.24 | 3.4M |
| 2022-05-04 | 25.52 | $25.73 | 2.9M |
| 2022-05-03 | 25.45 | $26.29 | 1.5M |
| 2022-05-02 | 25.25 | $26.04 | 1.8M |
| 2022-04-29 | 25.07 | $24.97 | 2.1M |
| 2022-04-28 | 25.09 | $25.55 | 1.8M |
| 2022-04-27 | 24.99 | $24.11 | 2.4M |
| 2022-04-26 | 25.17 | $23.94 | 5.6M |
| 2022-04-25 | 25.42 | $26.21 | 2.3M |
| 2022-04-22 | 25.24 | $26.01 | 3.8M |
| 2022-04-21 | 25.06 | $26.14 | 3.9M |
| 2022-04-20 | 24.82 | $26.05 | 2.1M |
| 2022-04-19 | 24.57 | $26.01 | 2.4M |
| 2022-04-18 | 24.29 | $24.55 | 2.1M |
| 2022-04-14 | 24.27 | $24.82 | 2.0M |
| 2022-04-13 | 24.19 | $24.55 | 3.3M |
| 2022-04-12 | 24.16 | $23.75 | 3.0M |
| 2022-04-11 | 24.30 | $22.98 | 1.4M |
| 2022-04-08 | 24.62 | $22.68 | 1.0M |
| 2022-04-07 | 25.05 | $23.39 | 1.9M |
| 2022-04-06 | 25.41 | $23.50 | 3.4M |
| 2022-04-05 | 25.80 | $25.20 | 1.4M |
| 2022-04-04 | 25.90 | $26.82 | 1.6M |
| 2022-04-01 | 25.67 | $25.63 | 1.2M |
| 2022-03-31 | 25.65 | $25.24 | 2.1M |
| 2022-03-30 | 25.70 | $26.23 | 1.3M |
| 2022-03-29 | 25.56 | $26.89 | 2.7M |
| 2022-03-28 | 25.25 | $26.12 | 1.4M |
| 2022-03-25 | 25.06 | $25.55 | 2.4M |
| 2022-03-24 | 24.95 | $26.66 | 2.0M |
| 2022-03-23 | 24.59 | $27.44 | 2.7M |
| 2022-03-22 | 24.02 | $27.75 | 3.3M |
| 2022-03-21 | 23.28 | $27.14 | 4.5M |
| 2022-03-18 | 22.56 | $27.83 | 8.0M |
| 2022-03-17 | 21.59 | $24.43 | 4.4M |
| 2022-03-16 | 21.19 | $23.53 | 3.3M |
| 2022-03-15 | 20.93 | $21.33 | 2.3M |
| 2022-03-14 | 21.09 | $19.92 | 5.3M |
| 2022-03-11 | 21.60 | $22.02 | 1.9M |
| 2022-03-10 | 21.75 | $23.05 | 1.9M |
| 2022-03-09 | 21.73 | $22.89 | 2.2M |
| 2022-03-08 | 21.75 | $20.83 | 2.4M |
| 2022-03-07 | 22.22 | $20.73 | 2.7M |
| 2022-03-04 | 22.80 | $21.97 | 1.7M |
| 2022-03-03 | 23.22 | $22.66 | 1.6M |
| 2022-03-02 | 23.58 | $23.55 | 2.9M |
| 2022-03-01 | 23.82 | $21.95 | 3.8M |
| 2022-02-28 | 24.44 | $24.35 | 1.7M |
| 2022-02-25 | 24.68 | $24.01 | 1.7M |
| 2022-02-24 | 25.03 | $24.63 | 3.9M |
| 2022-02-23 | 25.32 | $23.83 | 4.4M |
| 2022-02-22 | 25.83 | $24.22 | 3.2M |
| 2022-02-18 | 26.36 | $25.03 | 2.2M |
| 2022-02-17 | 26.80 | $26.54 | 1.2M |
| 2022-02-16 | 27.01 | $28.32 | 1.6M |
| 2022-02-15 | 26.88 | $27.75 | 1.8M |
| 2022-02-14 | 26.86 | $27.07 | 1.5M |
| 2022-02-11 | 26.99 | $27.45 | 3.1M |
| 2022-02-10 | 27.07 | $29.37 | 2.1M |
| 2022-02-09 | 26.76 | $30.25 | 2.0M |
| 2022-02-08 | 26.23 | $29.44 | 905532 |
| 2022-02-07 | 25.80 | $28.50 | 1.9M |
| 2022-02-04 | 25.51 | $27.78 | 1.6M |
| 2022-02-03 | 25.35 | $26.95 | 2.2M |
| 2022-02-02 | 25.34 | $28.69 | 2.3M |
| 2022-02-01 | 24.99 | $28.38 | 3.0M |
| 2022-01-31 | 24.67 | $26.37 | 2.4M |
| 2022-01-28 | 24.74 | $24.40 | 2.8M |
| 2022-01-27 | 25.25 | $24.22 | 1.8M |
| 2022-01-26 | 25.91 | $25.00 | 2.4M |
| 2022-01-25 | 26.54 | $25.43 | 2.8M |
| 2022-01-24 | 27.19 | $26.60 | 6.1M |
| 2022-01-21 | 27.72 | $25.75 | 4.4M |
| 2022-01-20 | 28.54 | $26.26 | 3.6M |
| 2022-01-19 | 29.40 | $26.83 | 1.8M |
| 2022-01-18 | 30.29 | $27.37 | 2.8M |
| 2022-01-14 | 31.23 | $28.03 | 4.7M |
| 2022-01-13 | 32.20 | $29.45 | 2.8M |
| 2022-01-12 | 33.04 | $30.68 | 3.8M |
| 2022-01-11 | 33.76 | $32.12 | 6.3M |
| 2022-01-10 | 34.31 | $31.47 | 3.1M |
| 2022-01-07 | 35.09 | $33.00 | 1.9M |
| 2022-01-06 | 35.69 | $33.36 | 2.0M |
| 2022-01-05 | 36.31 | $32.86 | 2.6M |
| 2022-01-04 | 37.13 | $36.44 | 1.5M |
| 2022-01-03 | 37.34 | $38.68 | 1.5M |
| 2021-12-31 | 37.12 | $37.81 | 295722 |
| 2021-12-30 | 37.05 | $38.07 | 632685 |
| 2021-12-29 | 36.91 | $37.03 | 743471 |
| 2021-12-28 | 36.98 | $35.44 | 813475 |
| 2021-12-27 | 37.39 | $36.52 | 1.4M |
| 2021-12-23 | 37.65 | $38.61 | 1.1M |
| 2021-12-22 | 37.51 | $37.67 | 486351 |
| 2021-12-21 | 37.56 | $37.58 | 1.0M |
| 2021-12-20 | 37.63 | $35.26 | 948571 |
| 2021-12-17 | 38.21 | $36.20 | 1.8M |
| 2021-12-16 | 38.68 | $36.12 | 1.9M |
| 2021-12-15 | 39.25 | $37.20 | 1.1M |
| 2021-12-14 | 39.68 | $36.56 | 1.7M |
| 2021-12-13 | 40.32 | $36.02 | 2.0M |
| 2021-12-10 | 41.17 | $38.28 | 1.5M |
| 2021-12-09 | 41.67 | $39.41 | 1.2M |
| 2021-12-08 | 42.01 | $41.81 | 1.1M |
| 2021-12-07 | 41.89 | $42.39 | 1.6M |
| 2021-12-06 | 41.62 | $40.15 | 1.8M |
| 2021-12-03 | 41.78 | $36.80 | 2.4M |
| 2021-12-02 | 42.65 | $38.75 | 1.9M |
| 2021-12-01 | 43.24 | $39.05 | 1.9M |
| 2021-11-30 | 43.85 | $40.16 | 2.1M |
| 2021-11-29 | 44.31 | $42.25 | 1.6M |
| 2021-11-26 | 44.38 | $43.11 | 1.4M |
| 2021-11-24 | 44.27 | $45.71 | 1.9M |
| 2021-11-23 | 43.57 | $42.49 | 2.4M |
| 2021-11-22 | 43.42 | $42.56 | 2.2M |
| 2021-11-19 | 43.21 | $44.94 | 3.8M |
| 2021-11-18 | 42.44 | $45.00 | 3.1M |
| 2021-11-17 | 41.52 | $51.45 | 8.0M |
| 2021-11-16 | 39.07 | $45.61 | 8.9M |
| 2021-11-15 | 37.45 | $36.43 | 2.1M |
| 2021-11-12 | 37.49 | $37.20 | 662720 |
| 2021-11-11 | 37.37 | $37.01 | 765769 |
| 2021-11-10 | 37.26 | $37.19 | 783192 |
| 2021-11-09 | 37.09 | $37.85 | 1.1M |
| 2021-11-08 | 36.74 | $38.24 | 2.0M |
| 2021-11-05 | 36.24 | $39.19 | 1.0M |
| 2021-11-04 | 35.45 | $37.63 | 1.2M |
| 2021-11-03 | 34.86 | $38.45 | 1.6M |
| 2021-11-02 | 33.99 | $35.41 | 542600 |
| 2021-11-01 | 33.62 | $36.58 | 1.0M |
| 2021-10-29 | 32.95 | $34.16 | 402670 |
| 2021-10-28 | 32.67 | $33.70 | 863696 |
| 2021-10-27 | 32.45 | $34.00 | 1.2M |
| 2021-10-26 | 32.12 | $35.58 | 1.6M |
| 2021-10-25 | 31.42 | $34.98 | 1.2M |
| 2021-10-22 | 30.73 | $33.26 | 778638 |
| 2021-10-21 | 30.29 | $33.71 | 1.3M |
| 2021-10-20 | 29.70 | $31.36 | 1.3M |
| 2021-10-19 | 29.52 | $29.77 | 568471 |
| 2021-10-18 | 29.65 | $30.07 | 567856 |
| 2021-10-15 | 29.74 | $29.72 | 413471 |
| 2021-10-14 | 29.94 | $29.57 | 1.2M |
| 2021-10-13 | 30.21 | $30.70 | 684670 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
37.24
2026-07-15
Close Price
$37.46
Vol: 3.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.16
Average
35.39
Maximum
62.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 37.24 | $37.46 | 3.1M |
| 2026-07-14 | 37.15 | $37.74 | 2.7M |
| 2026-07-13 | 36.96 | $37.92 | 3.4M |
| 2026-07-10 | 36.67 | $38.54 | 5.8M |
| 2026-07-09 | 36.13 | $36.77 | 3.4M |
| 2026-07-08 | 36.04 | $36.38 | 3.4M |
| 2026-07-07 | 36.05 | $36.62 | 4.2M |
| 2026-07-06 | 36.01 | $36.87 | 4.2M |
| 2026-07-02 | 35.88 | $36.83 | 4.2M |
| 2026-07-01 | 35.76 | $35.56 | 5.6M |
| 2026-06-30 | 36.01 | $35.42 | 6.5M |
| 2026-06-29 | 36.38 | $35.42 | 4.3M |
| 2026-06-26 | 36.84 | $37.07 | 5.4M |
| 2026-06-25 | 36.88 | $36.58 | 5.1M |
| 2026-06-24 | 37.10 | $36.92 | 8.1M |
| 2026-06-23 | 37.26 | $35.14 | 4.8M |
| 2026-06-22 | 38.02 | $36.21 | 8.3M |
| 2026-06-18 | 38.61 | $38.88 | 4.1M |
| 2026-06-17 | 38.48 | $37.72 | 6.6M |
| 2026-06-16 | 38.68 | $38.06 | 4.5M |
| 2026-06-15 | 38.82 | $38.69 | 3.3M |
| 2026-06-12 | 38.77 | $38.58 | 3.8M |
| 2026-06-11 | 38.75 | $39.21 | 4.7M |
| 2026-06-10 | 38.51 | $38.00 | 3.4M |
| 2026-06-09 | 38.60 | $38.25 | 4.4M |
| 2026-06-08 | 38.62 | $37.11 | 4.1M |
| 2026-06-05 | 38.99 | $37.08 | 4.2M |
| 2026-06-04 | 39.44 | $37.47 | 5.2M |
| 2026-06-03 | 39.86 | $37.52 | 3.9M |
| 2026-06-02 | 40.32 | $38.32 | 5.8M |
| 2026-06-01 | 40.62 | $39.63 | 7.4M |
| 2026-05-29 | 40.53 | $40.82 | 4.8M |
| 2026-05-28 | 40.03 | $39.75 | 5.1M |
| 2026-05-27 | 39.72 | $39.62 | 5.8M |
| 2026-05-26 | 39.37 | $40.32 | 5.5M |
| 2026-05-22 | 38.69 | $39.81 | 5.1M |
| 2026-05-21 | 38.01 | $39.19 | 8.1M |
| 2026-05-20 | 37.36 | $37.85 | 7.0M |
| 2026-05-19 | 36.98 | $37.34 | 5.2M |
| 2026-05-18 | 36.66 | $38.10 | 6.5M |
| 2026-05-15 | 36.03 | $37.26 | 8.4M |
| 2026-05-14 | 35.52 | $36.84 | 9.9M |
| 2026-05-13 | 35.03 | $35.39 | 15.5M |
| 2026-05-12 | 34.90 | $33.83 | 16.6M |
| 2026-05-11 | 35.23 | $34.04 | 11.2M |
| 2026-05-08 | 35.56 | $35.24 | 6.1M |
| 2026-05-07 | 35.60 | $35.65 | 6.8M |
| 2026-05-06 | 35.51 | $36.06 | 6.3M |
| 2026-05-05 | 35.27 | $34.59 | 4.9M |
| 2026-05-04 | 35.44 | $34.29 | 4.8M |
| 2026-05-01 | 35.75 | $34.54 | 7.2M |
| 2026-04-30 | 36.05 | $35.61 | 3.5M |
| 2026-04-29 | 36.07 | $35.33 | 3.2M |
| 2026-04-28 | 36.18 | $35.43 | 4.4M |
| 2026-04-27 | 36.29 | $35.93 | 3.1M |
| 2026-04-24 | 36.25 | $36.25 | 4.4M |
| 2026-04-23 | 36.11 | $36.22 | 4.0M |
| 2026-04-22 | 35.94 | $36.60 | 4.6M |
| 2026-04-21 | 35.61 | $36.73 | 3.1M |
| 2026-04-20 | 35.18 | $37.25 | 4.2M |
| 2026-04-17 | 34.49 | $36.95 | 5.8M |
| 2026-04-16 | 33.76 | $35.42 | 4.2M |
| 2026-04-15 | 33.37 | $35.43 | 5.7M |
| 2026-04-14 | 32.92 | $35.58 | 7.9M |
| 2026-04-13 | 32.35 | $34.19 | 4.8M |
| 2026-04-10 | 32.13 | $33.55 | 5.9M |
| 2026-04-09 | 32.10 | $34.44 | 5.4M |
| 2026-04-08 | 31.83 | $33.81 | 8.6M |
| 2026-04-07 | 31.74 | $32.21 | 15.9M |
| 2026-04-06 | 32.18 | $33.67 | 4.5M |
| 2026-04-02 | 32.30 | $33.03 | 8.1M |
| 2026-04-01 | 32.71 | $34.77 | 7.7M |
| 2026-03-31 | 32.71 | $34.02 | 10.0M |
| 2026-03-30 | 32.99 | $31.88 | 7.3M |
| 2026-03-27 | 34.07 | $32.39 | 12.1M |
| 2026-03-26 | 35.28 | $32.11 | 16.8M |
| 2026-03-25 | 36.88 | $35.16 | 24.9M |
| 2026-03-24 | 37.90 | $39.59 | 4.4M |
| 2026-03-23 | 37.79 | $39.86 | 6.3M |
| 2026-03-20 | 37.59 | $37.66 | 4.6M |
| 2026-03-19 | 38.09 | $38.87 | 3.9M |
| 2026-03-18 | 38.35 | $39.05 | 3.2M |
| 2026-03-17 | 38.65 | $39.79 | 4.1M |
| 2026-03-16 | 38.82 | $39.25 | 6.0M |
| 2026-03-13 | 39.23 | $37.99 | 5.0M |
| 2026-03-12 | 40.18 | $37.98 | 8.5M |
| 2026-03-11 | 41.36 | $39.44 | 7.5M |
| 2026-03-10 | 42.38 | $41.02 | 4.1M |
| 2026-03-09 | 43.13 | $41.18 | 9.2M |
| 2026-03-06 | 44.02 | $41.46 | 5.5M |
| 2026-03-05 | 45.02 | $43.37 | 5.6M |
| 2026-03-04 | 45.65 | $43.23 | 8.3M |
| 2026-03-03 | 46.46 | $43.91 | 19.4M |
| 2026-03-02 | 47.24 | $46.76 | 9.2M |
| 2026-02-27 | 47.27 | $46.48 | 3.7M |
| 2026-02-26 | 47.38 | $47.60 | 4.1M |
| 2026-02-25 | 47.16 | $46.65 | 3.6M |
| 2026-02-24 | 47.19 | $46.79 | 3.3M |
| 2026-02-23 | 47.16 | $47.44 | 6.5M |
| 2026-02-20 | 46.91 | $49.42 | 5.4M |
| 2026-02-19 | 45.98 | $48.02 | 3.1M |
| 2026-02-18 | 45.28 | $47.33 | 2.8M |
| 2026-02-17 | 44.65 | $46.66 | 3.9M |
| 2026-02-13 | 44.09 | $45.29 | 3.2M |
| 2026-02-12 | 43.87 | $44.27 | 3.6M |
| 2026-02-11 | 43.93 | $45.29 | 5.2M |
| 2026-02-10 | 43.69 | $45.30 | 3.4M |
| 2026-02-09 | 43.42 | $44.34 | 3.9M |
| 2026-02-06 | 43.41 | $43.47 | 4.5M |
| 2026-02-05 | 43.69 | $42.92 | 4.6M |
| 2026-02-04 | 44.22 | $43.87 | 4.5M |
| 2026-02-03 | 44.59 | $44.13 | 10.0M |
| 2026-02-02 | 44.97 | $45.94 | 5.8M |
| 2026-01-30 | 44.87 | $45.25 | 5.9M |
| 2026-01-29 | 44.99 | $45.02 | 6.4M |
| 2026-01-28 | 45.21 | $44.86 | 4.6M |
| 2026-01-27 | 45.55 | $45.52 | 3.8M |
| 2026-01-26 | 45.77 | $46.47 | 3.4M |
| 2026-01-23 | 45.74 | $45.96 | 2.8M |
| 2026-01-22 | 45.88 | $46.62 | 2.8M |
| 2026-01-21 | 45.85 | $46.30 | 6.7M |
| 2026-01-20 | 45.93 | $44.12 | 6.3M |
| 2026-01-16 | 46.72 | $45.05 | 4.5M |
| 2026-01-15 | 47.40 | $46.00 | 7.4M |
| 2026-01-14 | 47.92 | $45.07 | 7.7M |
| 2026-01-13 | 48.85 | $47.26 | 5.9M |
| 2026-01-12 | 49.28 | $48.91 | 4.7M |
| 2026-01-09 | 49.27 | $49.12 | 6.4M |
| 2026-01-08 | 49.17 | $50.63 | 4.1M |
| 2026-01-07 | 48.56 | $48.66 | 4.4M |
| 2026-01-06 | 48.42 | $49.04 | 5.7M |
| 2026-01-05 | 48.13 | $49.00 | 5.7M |
| 2026-01-02 | 47.77 | $46.95 | 3.3M |
| 2025-12-31 | 47.97 | $46.48 | 3.0M |
| 2025-12-30 | 48.35 | $47.45 | 5.1M |
| 2025-12-29 | 48.50 | $47.46 | 4.0M |
| 2025-12-26 | 48.65 | $46.78 | 3.0M |
| 2025-12-24 | 49.03 | $46.49 | 2.1M |
| 2025-12-23 | 49.56 | $47.89 | 3.1M |
| 2025-12-22 | 49.74 | $48.14 | 3.9M |
| 2025-12-19 | 49.84 | $48.57 | 5.6M |
| 2025-12-18 | 49.79 | $48.46 | 4.1M |
| 2025-12-17 | 49.74 | $48.10 | 3.4M |
| 2025-12-16 | 49.74 | $48.29 | 4.7M |
| 2025-12-15 | 49.64 | $47.79 | 5.1M |
| 2025-12-12 | 49.63 | $48.76 | 3.7M |
| 2025-12-11 | 49.27 | $49.50 | 5.5M |
| 2025-12-10 | 48.55 | $48.72 | 6.9M |
| 2025-12-09 | 47.88 | $47.31 | 2.9M |
| 2025-12-08 | 47.46 | $47.02 | 5.6M |
| 2025-12-05 | 47.01 | $48.14 | 5.9M |
| 2025-12-04 | 46.06 | $46.51 | 3.6M |
| 2025-12-03 | 45.39 | $47.07 | 6.6M |
| 2025-12-02 | 44.36 | $45.15 | 5.8M |
| 2025-12-01 | 43.69 | $44.68 | 9.1M |
| 2025-11-28 | 43.00 | $43.99 | 3.0M |
| 2025-11-26 | 42.35 | $43.19 | 4.8M |
| 2025-11-25 | 41.79 | $41.76 | 6.3M |
| 2025-11-24 | 41.56 | $40.79 | 5.1M |
| 2025-11-21 | 41.57 | $41.28 | 6.7M |
| 2025-11-20 | 41.41 | $41.42 | 8.1M |
| 2025-11-19 | 41.16 | $43.30 | 6.0M |
| 2025-11-18 | 40.25 | $42.66 | 6.8M |
| 2025-11-17 | 39.35 | $41.40 | 7.4M |
| 2025-11-14 | 38.64 | $42.40 | 13.5M |
| 2025-11-13 | 37.48 | $42.40 | 19.7M |
| 2025-11-12 | 36.07 | $41.51 | 48.5M |
| 2025-11-11 | 34.67 | $35.18 | 12.3M |
| 2025-11-10 | 35.00 | $34.96 | 10.2M |
| 2025-11-07 | 35.51 | $35.00 | 9.8M |
| 2025-11-06 | 36.15 | $35.51 | 7.5M |
| 2025-11-05 | 36.82 | $36.08 | 7.0M |
| 2025-11-04 | 37.47 | $36.20 | 6.4M |
| 2025-11-03 | 38.26 | $36.46 | 7.5M |
| 2025-10-31 | 39.17 | $37.15 | 7.9M |
| 2025-10-30 | 40.08 | $37.23 | 10.7M |
| 2025-10-29 | 41.18 | $39.29 | 8.2M |
| 2025-10-28 | 41.87 | $41.17 | 6.6M |
| 2025-10-27 | 42.13 | $42.21 | 4.7M |
| 2025-10-24 | 42.13 | $41.70 | 7.3M |
| 2025-10-23 | 42.28 | $43.23 | 4.2M |
| 2025-10-22 | 41.99 | $42.27 | 3.8M |
| 2025-10-21 | 41.95 | $42.91 | 4.1M |
| 2025-10-20 | 41.71 | $41.47 | 3.7M |
| 2025-10-17 | 41.87 | $41.82 | 3.9M |
| 2025-10-16 | 41.97 | $41.98 | 4.3M |
| 2025-10-15 | 42.05 | $41.44 | 6.5M |
| 2025-10-14 | 42.33 | $42.18 | 3.4M |
| 2025-10-13 | 42.44 | $42.97 | 4.8M |
| 2025-10-10 | 42.34 | $41.86 | 6.0M |
| 2025-10-09 | 42.57 | $43.30 | 3.7M |
| 2025-10-08 | 42.41 | $43.62 | 5.7M |
| 2025-10-07 | 42.13 | $41.71 | 7.1M |
| 2025-10-06 | 42.39 | $42.57 | 4.1M |
| 2025-10-03 | 42.46 | $42.10 | 4.3M |
| 2025-10-02 | 42.70 | $42.36 | 6.8M |
| 2025-10-01 | 42.92 | $40.96 | 7.8M |
| 2025-09-30 | 43.65 | $42.35 | 5.4M |
| 2025-09-29 | 44.10 | $43.59 | 4.9M |
| 2025-09-26 | 44.26 | $42.47 | 5.4M |
| 2025-09-25 | 44.81 | $43.92 | 7.7M |
| 2025-09-24 | 45.03 | $45.76 | 2.8M |
| 2025-09-23 | 44.71 | $45.86 | 5.1M |
| 2025-09-22 | 44.29 | $45.59 | 5.6M |
| 2025-09-19 | 43.87 | $45.23 | 6.1M |
| 2025-09-18 | 43.48 | $44.99 | 5.9M |
| 2025-09-17 | 43.09 | $43.84 | 6.0M |
| 2025-09-16 | 43.00 | $43.02 | 4.7M |
| 2025-09-15 | 43.16 | $42.67 | 5.0M |
| 2025-09-12 | 43.49 | $42.89 | 3.9M |
| 2025-09-11 | 43.83 | $43.30 | 6.4M |
| 2025-09-10 | 44.14 | $42.85 | 7.5M |
| 2025-09-09 | 44.66 | $44.39 | 4.6M |
| 2025-09-08 | 44.83 | $45.20 | 6.4M |
| 2025-09-05 | 44.79 | $45.52 | 5.2M |
| 2025-09-04 | 44.65 | $46.05 | 3.7M |
| 2025-09-03 | 44.33 | $44.80 | 4.4M |
| 2025-09-02 | 44.34 | $44.79 | 5.2M |
| 2025-08-29 | 44.39 | $45.08 | 4.6M |
| 2025-08-28 | 44.37 | $44.59 | 4.5M |
| 2025-08-27 | 44.53 | $45.18 | 2.8M |
| 2025-08-26 | 44.56 | $45.18 | 3.7M |
| 2025-08-25 | 44.61 | $45.59 | 4.3M |
| 2025-08-22 | 44.58 | $46.56 | 5.8M |
| 2025-08-21 | 44.25 | $44.58 | 5.6M |
| 2025-08-20 | 44.51 | $45.24 | 4.6M |
| 2025-08-19 | 44.65 | $45.03 | 6.3M |
| 2025-08-18 | 44.92 | $45.22 | 5.6M |
| 2025-08-15 | 45.22 | $45.34 | 9.6M |
| 2025-08-14 | 45.57 | $44.21 | 14.6M |
| 2025-08-13 | 46.40 | $48.19 | 14.4M |
| 2025-08-12 | 46.17 | $49.81 | 19.4M |
| 2025-08-11 | 45.41 | $45.72 | 15.5M |
| 2025-08-08 | 45.81 | $45.66 | 6.7M |
| 2025-08-07 | 46.36 | $45.16 | 9.4M |
| 2025-08-06 | 47.23 | $46.81 | 6.3M |
| 2025-08-05 | 47.79 | $47.15 | 4.5M |
| 2025-08-04 | 48.39 | $47.60 | 7.6M |
| 2025-08-01 | 49.01 | $47.03 | 8.8M |
| 2025-07-31 | 49.98 | $48.57 | 6.9M |
| 2025-07-30 | 50.68 | $50.68 | 5.5M |
| 2025-07-29 | 50.89 | $51.75 | 5.8M |
| 2025-07-28 | 50.82 | $50.95 | 5.5M |
| 2025-07-25 | 51.00 | $50.76 | 4.1M |
| 2025-07-24 | 51.30 | $49.95 | 5.3M |
| 2025-07-23 | 51.94 | $51.64 | 4.6M |
| 2025-07-22 | 52.19 | $50.36 | 7.2M |
| 2025-07-21 | 52.91 | $53.21 | 4.2M |
| 2025-07-18 | 52.89 | $53.12 | 3.0M |
| 2025-07-17 | 52.90 | $54.24 | 3.8M |
| 2025-07-16 | 52.57 | $52.88 | 3.6M |
| 2025-07-15 | 52.60 | $53.46 | 4.1M |
| 2025-07-14 | 52.46 | $53.26 | 3.3M |
| 2025-07-11 | 52.37 | $52.44 | 3.6M |
| 2025-07-10 | 52.54 | $53.31 | 3.6M |
| 2025-07-09 | 52.47 | $54.12 | 3.1M |
| 2025-07-08 | 52.14 | $52.60 | 5.0M |
| 2025-07-07 | 52.24 | $54.36 | 5.4M |
| 2025-07-03 | 51.83 | $54.31 | 3.2M |
| 2025-07-02 | 51.35 | $53.70 | 12.4M |
| 2025-07-01 | 50.99 | $52.21 | 4.7M |
| 2025-06-30 | 51.04 | $52.05 | 4.8M |
| 2025-06-27 | 51.19 | $52.49 | 26.3M |
| 2025-06-26 | 51.26 | $51.59 | 4.6M |
| 2025-06-25 | 51.65 | $51.48 | 3.7M |
| 2025-06-24 | 52.20 | $52.46 | 3.7M |
| 2025-06-23 | 52.58 | $53.07 | 4.4M |
| 2025-06-20 | 52.87 | $52.67 | 3.7M |
| 2025-06-18 | 53.37 | $51.87 | 3.2M |
| 2025-06-17 | 54.25 | $52.08 | 4.1M |
| 2025-06-16 | 55.28 | $53.01 | 6.0M |
| 2025-06-13 | 56.24 | $52.26 | 9.3M |
| 2025-06-12 | 57.64 | $55.73 | 3.7M |
| 2025-06-11 | 58.25 | $56.79 | 3.0M |
| 2025-06-10 | 58.63 | $56.93 | 4.3M |
| 2025-06-09 | 59.04 | $56.46 | 3.0M |
| 2025-06-06 | 59.66 | $56.56 | 2.7M |
| 2025-06-05 | 60.35 | $56.95 | 5.7M |
| 2025-06-04 | 61.03 | $58.03 | 2.8M |
| 2025-06-03 | 61.47 | $58.53 | 3.1M |
| 2025-06-02 | 61.79 | $59.14 | 3.3M |
| 2025-05-30 | 61.94 | $59.39 | 3.4M |
| 2025-05-29 | 61.98 | $58.84 | 4.2M |
| 2025-05-28 | 62.14 | $59.78 | 4.1M |
| 2025-05-27 | 61.96 | $60.68 | 4.8M |
| 2025-05-23 | 61.39 | $58.44 | 4.4M |
| 2025-05-22 | 61.32 | $58.82 | 3.9M |
| 2025-05-21 | 61.04 | $59.14 | 5.5M |
| 2025-05-20 | 60.52 | $59.67 | 3.1M |
| 2025-05-19 | 59.63 | $59.99 | 4.1M |
| 2025-05-16 | 58.37 | $59.90 | 6.2M |
| 2025-05-15 | 56.79 | $60.25 | 11.4M |
| 2025-05-14 | 54.68 | $57.59 | 7.9M |
| 2025-05-13 | 52.89 | $57.38 | 14.6M |
| 2025-05-12 | 50.73 | $51.31 | 9.6M |
| 2025-05-09 | 49.99 | $49.42 | 2.6M |
| 2025-05-08 | 49.64 | $49.72 | 5.1M |
| 2025-05-07 | 49.08 | $48.53 | 2.9M |
| 2025-05-06 | 48.76 | $48.20 | 3.3M |
| 2025-05-05 | 48.43 | $48.89 | 3.0M |
| 2025-05-02 | 47.79 | $48.91 | 4.2M |
| 2025-05-01 | 46.97 | $47.72 | 3.0M |
| 2025-04-30 | 46.33 | $48.11 | 3.4M |
| 2025-04-29 | 45.41 | $47.90 | 3.7M |
| 2025-04-28 | 44.34 | $46.59 | 5.1M |
| 2025-04-25 | 43.45 | $45.03 | 3.9M |
| 2025-04-24 | 42.86 | $44.76 | 2.5M |
| 2025-04-23 | 42.23 | $43.93 | 3.9M |
| 2025-04-22 | 41.74 | $42.63 | 3.8M |
| 2025-04-21 | 41.57 | $41.31 | 3.6M |
| 2025-04-17 | 41.79 | $42.50 | 3.1M |
| 2025-04-16 | 41.71 | $41.75 | 4.3M |
| 2025-04-15 | 41.87 | $42.67 | 3.9M |
| 2025-04-14 | 41.78 | $43.17 | 5.0M |
| 2025-04-11 | 41.55 | $43.51 | 4.4M |
| 2025-04-10 | 41.18 | $43.02 | 6.7M |
| 2025-04-09 | 40.91 | $45.01 | 16.5M |
| 2025-04-08 | 40.00 | $38.91 | 9.5M |
| 2025-04-07 | 40.85 | $40.97 | 14.4M |
| 2025-04-04 | 41.28 | $39.61 | 20.4M |
| 2025-04-03 | 42.27 | $37.65 | 20.2M |
| 2025-04-02 | 44.13 | $44.92 | 5.1M |
| 2025-04-01 | 44.13 | $42.70 | 6.5M |
| 2025-03-31 | 44.85 | $43.92 | 5.3M |
| 2025-03-28 | 45.36 | $44.15 | 4.7M |
| 2025-03-27 | 45.93 | $46.00 | 3.1M |
| 2025-03-26 | 46.06 | $46.05 | 3.9M |
| 2025-03-25 | 46.23 | $47.97 | 2.6M |
| 2025-03-24 | 45.84 | $48.32 | 4.8M |
| 2025-03-21 | 45.28 | $46.25 | 4.2M |
| 2025-03-20 | 45.28 | $45.56 | 4.4M |
| 2025-03-19 | 45.53 | $47.07 | 2.9M |
| 2025-03-18 | 45.39 | $46.28 | 3.2M |
| 2025-03-17 | 45.50 | $48.06 | 2.5M |
| 2025-03-14 | 45.12 | $46.44 | 2.8M |
| 2025-03-13 | 45.20 | $46.37 | 4.2M |
| 2025-03-12 | 45.36 | $46.73 | 4.5M |
| 2025-03-11 | 45.49 | $45.17 | 6.1M |
| 2025-03-10 | 46.18 | $44.23 | 5.6M |
| 2025-03-07 | 47.37 | $46.66 | 6.6M |
| 2025-03-06 | 48.09 | $49.53 | 4.5M |
| 2025-03-05 | 48.10 | $52.48 | 7.2M |
| 2025-03-04 | 47.21 | $50.63 | 11.2M |
| 2025-03-03 | 46.77 | $47.85 | 7.4M |
| 2025-02-28 | 47.16 | $48.48 | 6.3M |
| 2025-02-27 | 47.49 | $46.69 | 6.2M |
| 2025-02-26 | 48.51 | $49.89 | 4.6M |
| 2025-02-25 | 48.79 | $48.40 | 4.4M |
| 2025-02-24 | 49.65 | $48.75 | 5.7M |
| 2025-02-21 | 50.64 | $48.44 | 6.4M |
| 2025-02-20 | 51.99 | $51.21 | 4.3M |
| 2025-02-19 | 52.79 | $52.07 | 3.4M |
| 2025-02-18 | 53.53 | $53.36 | 4.3M |
| 2025-02-14 | 54.05 | $52.03 | 5.1M |
| 2025-02-13 | 55.13 | $52.37 | 5.8M |
| 2025-02-12 | 56.36 | $54.04 | 6.8M |
| 2025-02-11 | 57.35 | $53.97 | 4.6M |
| 2025-02-10 | 58.57 | $55.71 | 5.5M |
| 2025-02-07 | 59.52 | $56.41 | 4.6M |
| 2025-02-06 | 60.44 | $59.72 | 2.3M |
| 2025-02-05 | 60.50 | $59.04 | 3.1M |
| 2025-02-04 | 60.77 | $58.34 | 3.8M |
| 2025-02-03 | 61.31 | $58.52 | 5.3M |
| 2025-01-31 | 61.87 | $59.88 | 5.8M |
| 2025-01-30 | 62.10 | $63.62 | 3.3M |
| 2025-01-29 | 61.17 | $63.04 | 3.5M |
| 2025-01-28 | 60.19 | $62.16 | 4.5M |
| 2025-01-27 | 59.25 | $59.91 | 3.0M |
| 2025-01-24 | 58.79 | $60.15 | 2.7M |
| 2025-01-23 | 58.14 | $60.45 | 3.6M |
| 2025-01-22 | 57.25 | $58.56 | 2.8M |
| 2025-01-21 | 56.75 | $59.95 | 4.7M |
| 2025-01-17 | 55.69 | $57.98 | 5.1M |
| 2025-01-16 | 55.03 | $56.33 | 2.4M |
| 2025-01-15 | 54.76 | $54.72 | 2.1M |
| 2025-01-14 | 54.94 | $54.50 | 2.5M |
| 2025-01-13 | 55.24 | $55.38 | 3.0M |
| 2025-01-10 | 55.34 | $56.63 | 3.3M |
| 2025-01-08 | 55.06 | $55.54 | 2.4M |
| 2025-01-07 | 55.08 | $55.28 | 2.9M |
| 2025-01-06 | 55.20 | $54.62 | 3.8M |
| 2025-01-03 | 55.55 | $56.62 | 2.0M |
| 2025-01-02 | 55.36 | $55.37 | 2.3M |
| 2024-12-31 | 55.53 | $54.77 | 1.7M |
| 2024-12-30 | 55.92 | $55.19 | 3.3M |
| 2024-12-27 | 56.27 | $55.63 | 1.5M |
| 2024-12-26 | 56.57 | $56.39 | 2.0M |
| 2024-12-24 | 56.68 | $56.45 | 857500 |
| 2024-12-23 | 56.79 | $56.65 | 2.0M |
| 2024-12-20 | 56.86 | $57.14 | 2.2M |
| 2024-12-19 | 56.79 | $55.14 | 2.1M |
| 2024-12-18 | 57.32 | $54.76 | 3.0M |
| 2024-12-17 | 58.08 | $56.64 | 3.7M |
| 2024-12-16 | 58.40 | $57.88 | 2.5M |
| 2024-12-13 | 58.37 | $57.30 | 2.0M |
| 2024-12-12 | 58.50 | $57.60 | 1.9M |
| 2024-12-11 | 58.54 | $58.20 | 2.8M |
| 2024-12-10 | 58.37 | $55.18 | 2.7M |
| 2024-12-09 | 59.09 | $55.02 | 5.3M |
| 2024-12-06 | 59.99 | $57.64 | 3.5M |
| 2024-12-05 | 60.21 | $59.37 | 2.5M |
| 2024-12-04 | 59.89 | $59.00 | 2.9M |
| 2024-12-03 | 59.57 | $59.54 | 3.4M |
| 2024-12-02 | 58.95 | $58.53 | 3.2M |
| 2024-11-29 | 58.48 | $58.33 | 1.3M |
| 2024-11-27 | 57.93 | $57.90 | 1.9M |
| 2024-11-26 | 57.34 | $57.98 | 2.5M |
| 2024-11-25 | 56.56 | $58.47 | 5.6M |
| 2024-11-22 | 55.42 | $58.13 | 4.2M |
| 2024-11-21 | 54.10 | $56.19 | 4.8M |
| 2024-11-20 | 53.07 | $53.74 | 1.7M |
| 2024-11-19 | 52.58 | $53.40 | 3.5M |
| 2024-11-18 | 52.07 | $51.49 | 3.4M |
| 2024-11-15 | 52.04 | $51.92 | 2.6M |
| 2024-11-14 | 51.84 | $53.35 | 2.6M |
| 2024-11-13 | 51.13 | $52.71 | 6.1M |
| 2024-11-12 | 50.46 | $52.62 | 11.0M |
| 2024-11-11 | 49.66 | $52.71 | 10.7M |
| 2024-11-08 | 48.65 | $51.49 | 4.8M |
| 2024-11-07 | 47.81 | $50.38 | 4.8M |
| 2024-11-06 | 47.14 | $47.57 | 3.5M |
| 2024-11-05 | 47.24 | $47.88 | 2.3M |
| 2024-11-04 | 47.27 | $46.30 | 3.1M |
| 2024-11-01 | 47.82 | $46.50 | 3.3M |
| 2024-10-31 | 48.43 | $47.42 | 2.9M |
| 2024-10-30 | 48.90 | $48.81 | 2.5M |
| 2024-10-29 | 49.03 | $49.91 | 3.1M |
| 2024-10-28 | 48.85 | $50.61 | 2.8M |
| 2024-10-25 | 48.40 | $50.65 | 5.9M |
| 2024-10-24 | 47.86 | $47.59 | 2.3M |
| 2024-10-23 | 48.18 | $47.38 | 3.4M |
| 2024-10-22 | 48.64 | $48.66 | 3.4M |
| 2024-10-21 | 48.80 | $48.31 | 2.6M |
| 2024-10-18 | 49.12 | $48.33 | 2.2M |
| 2024-10-17 | 49.50 | $48.16 | 2.6M |
| 2024-10-16 | 50.01 | $49.13 | 2.0M |
| 2024-10-15 | 50.33 | $49.39 | 3.3M |
| 2024-10-14 | 50.63 | $49.61 | 3.7M |
| 2024-10-11 | 50.92 | $50.00 | 2.6M |
| 2024-10-10 | 51.13 | $49.95 | 3.0M |
| 2024-10-09 | 51.39 | $50.95 | 3.3M |
| 2024-10-08 | 51.37 | $51.75 | 3.2M |
| 2024-10-07 | 51.08 | $50.40 | 3.3M |
| 2024-10-04 | 51.13 | $51.71 | 3.5M |
| 2024-10-03 | 50.75 | $49.67 | 2.4M |
| 2024-10-02 | 50.92 | $49.21 | 3.9M |
| 2024-10-01 | 51.25 | $49.35 | 3.6M |
| 2024-09-30 | 51.59 | $50.15 | 3.2M |
| 2024-09-27 | 51.71 | $51.13 | 4.9M |
| 2024-09-26 | 51.52 | $51.57 | 3.9M |
| 2024-09-25 | 51.11 | $50.20 | 3.5M |
| 2024-09-24 | 51.01 | $50.57 | 2.7M |
| 2024-09-23 | 50.74 | $50.41 | 4.4M |
| 2024-09-20 | 50.43 | $49.95 | 4.6M |
| 2024-09-19 | 50.16 | $49.73 | 7.5M |
| 2024-09-18 | 49.87 | $50.94 | 5.4M |
| 2024-09-17 | 49.09 | $49.25 | 3.5M |
| 2024-09-16 | 48.65 | $49.88 | 4.0M |
| 2024-09-13 | 47.88 | $48.63 | 5.4M |
| 2024-09-12 | 47.30 | $49.05 | 6.1M |
| 2024-09-11 | 46.45 | $46.42 | 4.5M |
| 2024-09-10 | 46.22 | $45.26 | 4.0M |
| 2024-09-09 | 46.28 | $44.36 | 3.3M |
| 2024-09-06 | 46.62 | $44.44 | 4.7M |
| 2024-09-05 | 46.98 | $44.78 | 2.9M |
| 2024-09-04 | 47.28 | $45.70 | 5.9M |
| 2024-09-03 | 47.31 | $46.07 | 3.9M |
| 2024-08-30 | 47.20 | $46.98 | 3.9M |
| 2024-08-29 | 46.75 | $46.92 | 6.2M |
| 2024-08-28 | 46.17 | $46.37 | 8.5M |
| 2024-08-27 | 45.60 | $47.92 | 9.5M |
| 2024-08-26 | 44.38 | $45.90 | 7.9M |
| 2024-08-23 | 43.51 | $44.57 | 4.7M |
| 2024-08-22 | 42.85 | $43.19 | 3.6M |
| 2024-08-21 | 42.46 | $43.46 | 8.4M |
| 2024-08-20 | 41.88 | $41.73 | 4.3M |
| 2024-08-19 | 41.70 | $42.45 | 3.0M |
| 2024-08-16 | 41.24 | $42.54 | 4.2M |
| 2024-08-15 | 40.64 | $42.73 | 5.5M |
| 2024-08-14 | 39.84 | $40.56 | 6.0M |
| 2024-08-13 | 39.55 | $41.27 | 18.7M |
| 2024-08-12 | 38.96 | $39.55 | 9.2M |
| 2024-08-09 | 38.79 | $40.23 | 5.3M |
| 2024-08-08 | 38.38 | $39.04 | 4.2M |
| 2024-08-07 | 38.25 | $36.95 | 4.6M |
| 2024-08-06 | 38.76 | $37.83 | 4.0M |
| 2024-08-05 | 39.10 | $37.24 | 5.5M |
| 2024-08-02 | 39.71 | $38.67 | 5.4M |
| 2024-08-01 | 40.00 | $40.25 | 3.4M |
| 2024-07-31 | 39.85 | $41.42 | 5.7M |
| 2024-07-30 | 39.28 | $38.82 | 3.3M |
| 2024-07-29 | 39.42 | $39.83 | 3.1M |
| 2024-07-26 | 39.26 | $40.22 | 4.0M |
| 2024-07-25 | 38.94 | $38.20 | 2.9M |
| 2024-07-24 | 39.20 | $38.50 | 3.7M |
| 2024-07-23 | 39.41 | $40.52 | 2.8M |
| 2024-07-22 | 39.03 | $40.58 | 3.8M |
| 2024-07-19 | 38.55 | $40.06 | 3.7M |
| 2024-07-18 | 38.13 | $40.12 | 6.8M |
| 2024-07-17 | 37.61 | $40.36 | 8.7M |
| 2024-07-16 | 36.90 | $39.20 | 7.6M |
| 2024-07-15 | 36.43 | $37.59 | 5.9M |
| 2024-07-12 | 36.38 | $37.51 | 3.7M |
| 2024-07-11 | 36.37 | $37.03 | 4.5M |
| 2024-07-10 | 36.53 | $36.63 | 3.8M |
| 2024-07-09 | 36.88 | $37.20 | 3.7M |
| 2024-07-08 | 37.14 | $37.93 | 3.8M |
| 2024-07-05 | 37.25 | $37.19 | 3.2M |
| 2024-07-03 | 37.63 | $36.65 | 4.1M |
| 2024-07-02 | 38.29 | $37.22 | 4.5M |
| 2024-07-01 | 38.93 | $38.03 | 3.6M |
| 2024-06-28 | 39.46 | $38.80 | 7.2M |
| 2024-06-27 | 39.87 | $39.03 | 4.6M |
| 2024-06-26 | 40.30 | $38.60 | 5.0M |
| 2024-06-25 | 40.96 | $38.76 | 3.7M |
| 2024-06-24 | 41.71 | $39.03 | 5.7M |
| 2024-06-21 | 42.53 | $39.72 | 10.2M |
| 2024-06-20 | 43.29 | $41.73 | 6.6M |
| 2024-06-18 | 43.57 | $42.23 | 4.3M |
| 2024-06-17 | 43.72 | $41.63 | 6.2M |
| 2024-06-14 | 44.06 | $42.00 | 3.4M |
| 2024-06-13 | 44.32 | $42.90 | 3.1M |
| 2024-06-12 | 44.32 | $43.63 | 4.2M |
| 2024-06-11 | 44.05 | $43.79 | 4.4M |
| 2024-06-10 | 43.63 | $42.73 | 4.8M |
| 2024-06-07 | 43.41 | $42.35 | 3.3M |
| 2024-06-06 | 43.22 | $42.20 | 3.7M |
| 2024-06-05 | 43.00 | $42.00 | 3.9M |
| 2024-06-04 | 42.74 | $40.82 | 3.8M |
| 2024-06-03 | 42.76 | $41.24 | 5.0M |
| 2024-05-31 | 42.61 | $42.54 | 3.5M |
| 2024-05-30 | 41.96 | $42.60 | 4.5M |
| 2024-05-29 | 41.10 | $42.65 | 5.2M |
| 2024-05-28 | 39.99 | $41.82 | 8.6M |
| 2024-05-24 | 38.87 | $40.23 | 7.4M |
| 2024-05-23 | 37.97 | $38.41 | 4.5M |
| 2024-05-22 | 37.42 | $37.59 | 2.5M |
| 2024-05-21 | 36.99 | $37.31 | 4.4M |
| 2024-05-20 | 36.52 | $38.36 | 3.6M |
| 2024-05-17 | 35.59 | $38.12 | 8.0M |
| 2024-05-16 | 34.52 | $36.64 | 5.3M |
| 2024-05-15 | 33.68 | $36.42 | 10.8M |
| 2024-05-14 | 32.71 | $36.30 | 24.9M |
| 2024-05-13 | 31.57 | $30.69 | 10.6M |
| 2024-05-10 | 31.96 | $30.40 | 10.1M |
| 2024-05-09 | 32.54 | $31.30 | 7.0M |
| 2024-05-08 | 32.95 | $32.98 | 3.2M |
| 2024-05-07 | 32.93 | $34.01 | 4.2M |
| 2024-05-06 | 32.57 | $34.04 | 2.6M |
| 2024-05-03 | 32.13 | $33.27 | 2.4M |
| 2024-05-02 | 31.84 | $32.74 | 2.6M |
| 2024-05-01 | 31.67 | $31.29 | 2.9M |
| 2024-04-30 | 31.91 | $31.75 | 2.7M |
| 2024-04-29 | 32.08 | $32.61 | 2.7M |
| 2024-04-26 | 32.02 | $32.79 | 2.1M |
| 2024-04-25 | 31.89 | $31.94 | 1.8M |
| 2024-04-24 | 32.01 | $32.36 | 2.0M |
| 2024-04-23 | 32.04 | $32.56 | 2.9M |
| 2024-04-22 | 32.01 | $31.93 | 2.4M |
| 2024-04-19 | 32.19 | $31.58 | 3.0M |
| 2024-04-18 | 32.52 | $33.01 | 2.4M |
| 2024-04-17 | 32.48 | $33.37 | 4.4M |
| 2024-04-16 | 32.33 | $32.56 | 4.5M |
| 2024-04-15 | 32.41 | $32.21 | 5.1M |
| 2024-04-12 | 32.61 | $32.87 | 9.5M |
| 2024-04-11 | 32.67 | $32.80 | 2.1M |
| 2024-04-10 | 32.76 | $32.08 | 3.0M |
| 2024-04-09 | 33.11 | $33.11 | 2.9M |
| 2024-04-08 | 33.21 | $32.57 | 2.8M |
| 2024-04-05 | 33.50 | $31.98 | 5.7M |
| 2024-04-04 | 34.04 | $32.15 | 4.0M |
| 2024-04-03 | 34.65 | $33.18 | 3.3M |
| 2024-04-02 | 35.05 | $34.29 | 2.6M |
| 2024-04-01 | 35.18 | $35.22 | 3.2M |
| 2024-03-28 | 35.03 | $35.38 | 5.1M |
| 2024-03-27 | 34.79 | $34.74 | 3.6M |
| 2024-03-26 | 34.68 | $34.05 | 2.9M |
| 2024-03-25 | 34.75 | $34.59 | 2.5M |
| 2024-03-22 | 34.65 | $34.71 | 4.3M |
| 2024-03-21 | 34.48 | $35.61 | 6.8M |
| 2024-03-20 | 33.97 | $34.73 | 5.3M |
| 2024-03-19 | 33.62 | $34.23 | 4.4M |
| 2024-03-18 | 33.34 | $33.10 | 4.0M |
| 2024-03-15 | 33.35 | $33.23 | 4.4M |
| 2024-03-14 | 33.30 | $32.68 | 6.0M |
| 2024-03-13 | 33.42 | $33.28 | 13.4M |
| 2024-03-12 | 33.35 | $30.64 | 33.9M |
| 2024-03-11 | 34.09 | $33.62 | 11.1M |
| 2024-03-08 | 34.04 | $33.09 | 6.6M |
| 2024-03-07 | 34.11 | $32.02 | 4.1M |
| 2024-03-06 | 34.53 | $32.64 | 5.9M |
| 2024-03-05 | 34.81 | $33.03 | 6.4M |
| 2024-03-04 | 35.00 | $34.03 | 7.2M |
| 2024-03-01 | 34.89 | $34.65 | 5.0M |
| 2024-02-29 | 34.52 | $35.02 | 4.9M |
| 2024-02-28 | 33.93 | $34.25 | 3.1M |
| 2024-02-27 | 33.41 | $34.10 | 6.5M |
| 2024-02-26 | 32.81 | $32.79 | 3.6M |
| 2024-02-23 | 32.45 | $32.20 | 3.0M |
| 2024-02-22 | 32.19 | $32.26 | 3.5M |
| 2024-02-21 | 31.82 | $31.57 | 3.3M |
| 2024-02-20 | 31.57 | $31.61 | 2.9M |
| 2024-02-16 | 31.23 | $31.74 | 4.2M |
| 2024-02-15 | 30.75 | $32.31 | 6.1M |
| 2024-02-14 | 29.97 | $32.01 | 11.0M |
| 2024-02-13 | 29.09 | $29.96 | 5.3M |
| 2024-02-12 | 28.67 | $30.05 | 5.4M |
| 2024-02-09 | 28.12 | $29.50 | 5.0M |
| 2024-02-08 | 27.61 | $28.57 | 4.0M |
| 2024-02-07 | 27.29 | $27.87 | 4.1M |
| 2024-02-06 | 27.12 | $27.87 | 3.5M |
| 2024-02-05 | 26.92 | $27.17 | 3.3M |
| 2024-02-02 | 26.90 | $27.70 | 4.2M |
| 2024-02-01 | 26.72 | $26.80 | 4.4M |
| 2024-01-31 | 26.79 | $26.56 | 7.1M |
| 2024-01-30 | 26.95 | $27.50 | 5.0M |
| 2024-01-29 | 26.86 | $27.49 | 3.1M |
| 2024-01-26 | 26.76 | $26.25 | 3.2M |
| 2024-01-25 | 27.03 | $26.63 | 4.4M |
| 2024-01-24 | 27.26 | $26.05 | 6.7M |
| 2024-01-23 | 27.72 | $27.73 | 2.6M |
| 2024-01-22 | 27.75 | $28.20 | 4.3M |
| 2024-01-19 | 27.64 | $27.96 | 3.3M |
| 2024-01-18 | 27.59 | $27.78 | 5.8M |
| 2024-01-17 | 27.59 | $27.70 | 5.6M |
| 2024-01-16 | 27.62 | $27.98 | 6.3M |
| 2024-01-12 | 27.58 | $28.02 | 4.0M |
| 2024-01-11 | 27.51 | $28.70 | 5.0M |
| 2024-01-10 | 27.22 | $28.71 | 5.5M |
| 2024-01-09 | 26.88 | $27.53 | 5.5M |
| 2024-01-08 | 26.84 | $28.20 | 16.8M |
| 2024-01-05 | 26.59 | $26.57 | 5.7M |
| 2024-01-04 | 26.82 | $26.27 | 4.6M |
| 2024-01-03 | 27.20 | $26.07 | 4.5M |
| 2024-01-02 | 27.75 | $26.76 | 6.2M |
| 2023-12-29 | 28.19 | $26.97 | 5.0M |
| 2023-12-28 | 28.68 | $27.96 | 3.6M |
| 2023-12-27 | 28.96 | $27.73 | 3.1M |
| 2023-12-26 | 29.37 | $28.00 | 4.0M |
| 2023-12-22 | 29.79 | $28.03 | 11.3M |
| 2023-12-21 | 30.28 | $29.11 | 6.6M |
| 2023-12-20 | 30.52 | $29.42 | 4.2M |
| 2023-12-19 | 30.70 | $31.35 | 4.8M |
| 2023-12-18 | 30.30 | $30.56 | 3.0M |
| 2023-12-15 | 30.05 | $30.88 | 5.4M |
| 2023-12-14 | 29.62 | $30.55 | 6.0M |
| 2023-12-13 | 29.20 | $29.82 | 4.6M |
| 2023-12-12 | 28.92 | $28.16 | 2.9M |
| 2023-12-11 | 29.08 | $28.26 | 2.7M |
| 2023-12-08 | 29.24 | $28.63 | 3.5M |
| 2023-12-07 | 29.32 | $28.27 | 3.6M |
| 2023-12-06 | 29.50 | $27.59 | 6.7M |
| 2023-12-05 | 29.94 | $29.29 | 2.6M |
| 2023-12-04 | 29.91 | $29.83 | 4.8M |
| 2023-12-01 | 29.69 | $30.26 | 4.5M |
| 2023-11-30 | 29.27 | $29.01 | 7.9M |
| 2023-11-29 | 29.13 | $29.95 | 7.3M |
| 2023-11-28 | 28.65 | $28.79 | 3.2M |
| 2023-11-27 | 28.43 | $28.21 | 2.7M |
| 2023-11-24 | 28.32 | $28.48 | 1.3M |
| 2023-11-22 | 28.10 | $27.58 | 2.3M |
| 2023-11-21 | 28.10 | $27.87 | 2.8M |
| 2023-11-20 | 28.00 | $28.46 | 3.7M |
| 2023-11-17 | 27.68 | $27.60 | 3.5M |
| 2023-11-16 | 27.56 | $27.13 | 4.4M |
| 2023-11-15 | 27.54 | $27.77 | 10.7M |
| 2023-11-14 | 27.31 | $25.65 | 20.3M |
| 2023-11-13 | 27.70 | $26.56 | 8.6M |
| 2023-11-10 | 27.86 | $26.90 | 5.0M |
| 2023-11-09 | 27.95 | $26.98 | 4.7M |
| 2023-11-08 | 28.01 | $28.22 | 3.1M |
| 2023-11-07 | 27.68 | $28.71 | 4.2M |
| 2023-11-06 | 27.11 | $28.06 | 2.5M |
| 2023-11-03 | 26.61 | $28.06 | 4.4M |
| 2023-11-02 | 25.99 | $27.58 | 4.5M |
| 2023-11-01 | 25.39 | $26.51 | 5.0M |
| 2023-10-31 | 25.00 | $25.67 | 3.4M |
| 2023-10-30 | 24.80 | $25.31 | 4.7M |
| 2023-10-27 | 24.67 | $24.51 | 3.6M |
| 2023-10-26 | 24.77 | $24.75 | 3.0M |
| 2023-10-25 | 24.83 | $24.77 | 3.0M |
| 2023-10-24 | 24.91 | $26.02 | 2.2M |
| 2023-10-23 | 24.61 | $25.56 | 5.2M |
| 2023-10-20 | 24.41 | $25.04 | 3.1M |
| 2023-10-19 | 24.34 | $25.27 | 2.5M |
| 2023-10-18 | 24.20 | $25.24 | 2.3M |
| 2023-10-17 | 24.06 | $25.59 | 4.3M |
| 2023-10-16 | 23.79 | $24.89 | 4.0M |
| 2023-10-13 | 23.72 | $23.67 | 3.7M |
| 2023-10-12 | 24.03 | $23.78 | 4.9M |
| 2023-10-11 | 24.40 | $24.66 | 4.5M |
| 2023-10-10 | 24.60 | $25.11 | 4.0M |
| 2023-10-09 | 24.73 | $25.20 | 4.4M |
| 2023-10-06 | 24.87 | $25.11 | 5.3M |
| 2023-10-05 | 25.11 | $24.15 | 5.0M |
| 2023-10-04 | 25.72 | $25.05 | 15.6M |
| 2023-10-03 | 26.20 | $25.99 | 5.2M |
| 2023-10-02 | 26.51 | $26.12 | 6.7M |
| 2023-09-29 | 26.87 | $27.82 | 7.6M |
| 2023-09-28 | 26.78 | $26.23 | 4.7M |
| 2023-09-27 | 27.20 | $26.16 | 3.6M |
| 2023-09-26 | 27.75 | $26.06 | 6.5M |
| 2023-09-25 | 28.47 | $27.32 | 8.2M |
| 2023-09-22 | 28.95 | $28.08 | 3.0M |
| 2023-09-21 | 29.31 | $28.76 | 4.1M |
| 2023-09-20 | 29.54 | $29.70 | 2.1M |
| 2023-09-19 | 29.53 | $29.86 | 3.5M |
| 2023-09-18 | 29.47 | $30.27 | 2.9M |
| 2023-09-15 | 29.27 | $29.95 | 4.1M |
| 2023-09-14 | 29.14 | $30.68 | 3.7M |
| 2023-09-13 | 28.77 | $29.02 | 4.1M |
| 2023-09-12 | 28.85 | $29.75 | 3.2M |
| 2023-09-11 | 28.73 | $29.99 | 2.8M |
| 2023-09-08 | 28.53 | $29.59 | 1.8M |
| 2023-09-07 | 28.43 | $29.32 | 5.1M |
| 2023-09-06 | 28.41 | $30.61 | 5.1M |
| 2023-09-05 | 28.01 | $30.07 | 4.6M |
| 2023-09-01 | 27.71 | $29.23 | 3.0M |
| 2023-08-31 | 27.64 | $28.83 | 3.0M |
| 2023-08-30 | 27.72 | $28.93 | 2.5M |
| 2023-08-29 | 27.81 | $28.51 | 3.3M |
| 2023-08-28 | 28.10 | $28.06 | 3.8M |
| 2023-08-25 | 28.62 | $28.75 | 2.5M |
| 2023-08-24 | 29.06 | $28.40 | 3.5M |
| 2023-08-23 | 29.75 | $29.88 | 6.4M |
| 2023-08-22 | 30.15 | $29.38 | 4.4M |
| 2023-08-21 | 30.81 | $29.74 | 3.4M |
| 2023-08-18 | 31.53 | $30.26 | 4.4M |
| 2023-08-17 | 32.27 | $30.66 | 7.3M |
| 2023-08-16 | 33.05 | $30.32 | 9.4M |
| 2023-08-15 | 34.12 | $29.77 | 23.7M |
| 2023-08-14 | 35.60 | $34.61 | 6.0M |
| 2023-08-11 | 35.86 | $34.55 | 3.7M |
| 2023-08-10 | 36.19 | $35.71 | 3.3M |
| 2023-08-09 | 36.21 | $36.51 | 4.2M |
| 2023-08-08 | 35.97 | $35.70 | 3.0M |
| 2023-08-07 | 35.92 | $35.27 | 1.3M |
| 2023-08-04 | 35.98 | $35.33 | 1.8M |
| 2023-08-03 | 36.02 | $35.48 | 1.5M |
| 2023-08-02 | 36.00 | $34.83 | 2.8M |
| 2023-08-01 | 36.17 | $35.98 | 2.3M |
| 2023-07-31 | 35.98 | $36.00 | 2.9M |
| 2023-07-28 | 35.74 | $35.23 | 5.7M |
| 2023-07-27 | 35.66 | $33.87 | 5.3M |
| 2023-07-26 | 35.97 | $36.18 | 3.2M |
| 2023-07-25 | 35.60 | $35.06 | 2.7M |
| 2023-07-24 | 35.47 | $35.47 | 3.6M |
| 2023-07-21 | 35.17 | $34.62 | 2.4M |
| 2023-07-20 | 35.05 | $34.32 | 3.1M |
| 2023-07-19 | 34.96 | $35.00 | 3.0M |
| 2023-07-18 | 34.63 | $35.33 | 3.0M |
| 2023-07-17 | 34.09 | $35.27 | 7.8M |
| 2023-07-14 | 33.43 | $33.14 | 2.6M |
| 2023-07-13 | 33.28 | $33.55 | 7.4M |
| 2023-07-12 | 32.95 | $32.58 | 2.7M |
| 2023-07-11 | 32.84 | $32.68 | 4.0M |
| 2023-07-10 | 32.66 | $32.23 | 2.2M |
| 2023-07-07 | 32.57 | $31.43 | 2.4M |
| 2023-07-06 | 32.69 | $31.80 | 4.3M |
| 2023-07-05 | 32.70 | $33.05 | 2.0M |
| 2023-07-03 | 32.29 | $33.16 | 2.8M |
| 2023-06-30 | 31.75 | $33.00 | 4.8M |
| 2023-06-29 | 31.12 | $31.61 | 3.1M |
| 2023-06-28 | 30.79 | $31.98 | 3.6M |
| 2023-06-27 | 30.25 | $31.30 | 4.0M |
| 2023-06-26 | 29.80 | $30.63 | 5.1M |
| 2023-06-23 | 29.47 | $29.76 | 2.5M |
| 2023-06-22 | 29.34 | $29.04 | 2.3M |
| 2023-06-21 | 29.40 | $28.77 | 2.8M |
| 2023-06-20 | 29.56 | $29.51 | 3.9M |
| 2023-06-16 | 29.52 | $29.93 | 3.1M |
| 2023-06-15 | 29.33 | $30.28 | 2.6M |
| 2023-06-14 | 28.99 | $29.85 | 5.8M |
| 2023-06-13 | 28.72 | $29.74 | 3.4M |
| 2023-06-12 | 28.42 | $30.57 | 3.8M |
| 2023-06-09 | 27.80 | $30.28 | 10.0M |
| 2023-06-08 | 27.15 | $28.72 | 3.6M |
| 2023-06-07 | 26.87 | $28.04 | 4.2M |
| 2023-06-06 | 26.76 | $28.37 | 4.0M |
| 2023-06-05 | 26.54 | $28.65 | 4.3M |
| 2023-06-02 | 26.21 | $27.97 | 4.8M |
| 2023-06-01 | 26.04 | $27.17 | 4.2M |
| 2023-05-31 | 26.13 | $27.45 | 4.5M |
| 2023-05-30 | 26.17 | $27.32 | 4.6M |
| 2023-05-26 | 26.29 | $27.45 | 4.7M |
| 2023-05-25 | 26.43 | $26.65 | 3.3M |
| 2023-05-24 | 26.89 | $26.16 | 3.8M |
| 2023-05-23 | 27.64 | $26.63 | 4.3M |
| 2023-05-22 | 28.42 | $27.48 | 5.3M |
| 2023-05-19 | 29.13 | $26.69 | 8.3M |
| 2023-05-18 | 30.27 | $27.51 | 9.3M |
| 2023-05-17 | 31.40 | $27.90 | 13.9M |
| 2023-05-16 | 32.67 | $30.19 | 14.2M |
| 2023-05-15 | 33.48 | $33.44 | 6.8M |
| 2023-05-12 | 33.43 | $32.87 | 2.6M |
| 2023-05-11 | 33.54 | $33.12 | 2.8M |
| 2023-05-10 | 33.58 | $32.66 | 3.9M |
| 2023-05-09 | 33.76 | $33.62 | 2.6M |
| 2023-05-08 | 33.65 | $34.37 | 3.0M |
| 2023-05-05 | 33.28 | $33.91 | 7.3M |
| 2023-05-04 | 32.94 | $32.53 | 2.7M |
| 2023-05-03 | 32.96 | $32.63 | 2.3M |
| 2023-05-02 | 32.94 | $31.81 | 2.2M |
| 2023-05-01 | 33.15 | $32.42 | 2.2M |
| 2023-04-28 | 33.19 | $32.45 | 2.0M |
| 2023-04-27 | 33.21 | $32.44 | 5.1M |
| 2023-04-26 | 33.21 | $32.88 | 4.3M |
| 2023-04-25 | 33.05 | $32.16 | 3.7M |
| 2023-04-24 | 33.06 | $33.61 | 3.4M |
| 2023-04-21 | 32.58 | $33.31 | 4.8M |
| 2023-04-20 | 32.07 | $31.89 | 5.9M |
| 2023-04-19 | 31.87 | $31.51 | 4.0M |
| 2023-04-18 | 31.72 | $31.91 | 4.9M |
| 2023-04-17 | 31.38 | $30.45 | 2.7M |
| 2023-04-14 | 31.41 | $30.71 | 6.8M |
| 2023-04-13 | 31.34 | $29.92 | 2.4M |
| 2023-04-12 | 31.47 | $29.32 | 2.3M |
| 2023-04-11 | 31.78 | $29.87 | 3.1M |
| 2023-04-10 | 31.95 | $30.39 | 3.9M |
| 2023-04-06 | 31.96 | $29.38 | 4.5M |
| 2023-04-05 | 32.25 | $29.35 | 10.3M |
| 2023-04-04 | 32.56 | $32.51 | 9.0M |
| 2023-04-03 | 31.88 | $31.19 | 7.5M |
| 2023-03-31 | 31.43 | $31.03 | 4.6M |
| 2023-03-30 | 30.89 | $30.82 | 3.7M |
| 2023-03-29 | 30.23 | $30.80 | 4.7M |
| 2023-03-28 | 29.40 | $29.69 | 5.7M |
| 2023-03-27 | 28.69 | $30.24 | 7.4M |
| 2023-03-24 | 27.62 | $31.66 | 8.6M |
| 2023-03-23 | 25.82 | $30.64 | 18.9M |
| 2023-03-22 | 23.93 | $27.36 | 17.4M |
| 2023-03-21 | 22.65 | $27.26 | 27.3M |
| 2023-03-20 | 21.11 | $21.57 | 3.0M |
| 2023-03-17 | 21.04 | $21.61 | 3.0M |
| 2023-03-16 | 20.95 | $21.72 | 3.1M |
| 2023-03-15 | 20.82 | $20.55 | 1.7M |
| 2023-03-14 | 21.02 | $20.97 | 1.3M |
| 2023-03-13 | 21.15 | $20.25 | 1.9M |
| 2023-03-10 | 21.53 | $20.49 | 2.3M |
| 2023-03-09 | 21.93 | $21.22 | 2.5M |
| 2023-03-08 | 22.18 | $22.34 | 1.3M |
| 2023-03-07 | 22.13 | $22.31 | 1.4M |
| 2023-03-06 | 22.08 | $22.47 | 1.8M |
| 2023-03-03 | 21.97 | $22.77 | 1.7M |
| 2023-03-02 | 21.73 | $22.58 | 2.0M |
| 2023-03-01 | 21.50 | $22.19 | 2.5M |
| 2023-02-28 | 21.35 | $21.87 | 3.0M |
| 2023-02-27 | 21.27 | $21.31 | 1.6M |
| 2023-02-24 | 21.35 | $20.68 | 1.7M |
| 2023-02-23 | 21.65 | $21.16 | 1.6M |
| 2023-02-22 | 21.87 | $21.05 | 2.0M |
| 2023-02-21 | 22.16 | $21.05 | 2.7M |
| 2023-02-17 | 22.52 | $21.75 | 2.3M |
| 2023-02-16 | 22.73 | $22.16 | 2.2M |
| 2023-02-15 | 22.84 | $23.56 | 1.8M |
| 2023-02-14 | 22.53 | $23.08 | 2.5M |
| 2023-02-13 | 22.30 | $21.71 | 2.0M |
| 2023-02-10 | 22.43 | $21.11 | 1.3M |
| 2023-02-09 | 22.78 | $21.18 | 1.9M |
| 2023-02-08 | 23.18 | $21.42 | 1.9M |
| 2023-02-07 | 23.56 | $21.99 | 2.8M |
| 2023-02-06 | 23.83 | $22.49 | 1.8M |
| 2023-02-03 | 23.98 | $22.89 | 2.4M |
| 2023-02-02 | 24.01 | $23.78 | 3.0M |
| 2023-02-01 | 23.74 | $23.77 | 3.3M |
| 2023-01-31 | 23.39 | $23.20 | 1.5M |
| 2023-01-30 | 23.11 | $22.89 | 2.3M |
| 2023-01-27 | 22.85 | $22.88 | 2.7M |
| 2023-01-26 | 22.51 | $22.23 | 2.3M |
| 2023-01-25 | 22.27 | $22.21 | 2.0M |
| 2023-01-24 | 21.97 | $21.79 | 2.0M |
| 2023-01-23 | 21.71 | $22.27 | 2.7M |
| 2023-01-20 | 21.23 | $21.16 | 2.7M |
| 2023-01-19 | 20.96 | $20.60 | 1.6M |
| 2023-01-18 | 20.80 | $20.82 | 1.7M |
| 2023-01-17 | 20.51 | $21.36 | 2.6M |
| 2023-01-13 | 19.98 | $20.70 | 2.2M |
| 2023-01-12 | 19.51 | $20.32 | 3.3M |
| 2023-01-11 | 19.05 | $20.54 | 3.0M |
| 2023-01-10 | 18.42 | $19.71 | 2.6M |
| 2023-01-09 | 17.90 | $19.12 | 2.9M |
| 2023-01-06 | 17.45 | $19.13 | 5.0M |
| 2023-01-05 | 16.89 | $17.48 | 2.5M |
| 2023-01-04 | 16.74 | $17.48 | 1.9M |
| 2023-01-03 | 16.57 | $17.07 | 1.5M |
| 2022-12-30 | 16.49 | $17.16 | 1.2M |
| 2022-12-29 | 16.37 | $17.27 | 1.7M |
| 2022-12-28 | 16.20 | $16.37 | 2.3M |
| 2022-12-27 | 16.29 | $16.39 | 1.2M |
| 2022-12-23 | 16.40 | $16.28 | 1.5M |
| 2022-12-22 | 16.58 | $16.62 | 1.6M |
| 2022-12-21 | 16.70 | $16.85 | 2.6M |
| 2022-12-20 | 16.78 | $16.39 | 2.2M |
| 2022-12-19 | 17.03 | $16.34 | 1.7M |
| 2022-12-16 | 17.36 | $16.49 | 2.1M |
| 2022-12-15 | 17.72 | $17.12 | 1.4M |
| 2022-12-14 | 17.96 | $17.83 | 906839 |
| 2022-12-13 | 18.03 | $17.64 | 1.3M |
| 2022-12-12 | 18.18 | $17.72 | 1.5M |
| 2022-12-09 | 18.33 | $17.42 | 1.7M |
| 2022-12-08 | 18.62 | $17.87 | 1.5M |
| 2022-12-07 | 18.81 | $18.03 | 1.1M |
| 2022-12-06 | 19.00 | $17.91 | 1.2M |
| 2022-12-05 | 19.26 | $18.86 | 1.4M |
| 2022-12-02 | 19.26 | $19.61 | 1.8M |
| 2022-12-01 | 19.02 | $19.23 | 2.1M |
| 2022-11-30 | 18.84 | $19.42 | 1.7M |
| 2022-11-29 | 18.56 | $18.44 | 1.6M |
| 2022-11-28 | 18.51 | $18.51 | 1.7M |
| 2022-11-25 | 18.43 | $18.47 | 1.0M |
| 2022-11-23 | 18.34 | $18.61 | 2.7M |
| 2022-11-22 | 18.18 | $18.17 | 2.9M |
| 2022-11-21 | 18.12 | $17.02 | 3.2M |
| 2022-11-18 | 18.40 | $16.93 | 2.5M |
| 2022-11-17 | 18.77 | $17.32 | 3.3M |
| 2022-11-16 | 19.09 | $18.40 | 8.8M |
| 2022-11-15 | 19.12 | $20.16 | 4.1M |
| 2022-11-14 | 18.59 | $19.64 | 2.8M |
| 2022-11-11 | 18.11 | $19.58 | 3.6M |
| 2022-11-10 | 17.52 | $18.09 | 3.4M |
| 2022-11-09 | 17.29 | $16.45 | 2.2M |
| 2022-11-08 | 17.51 | $17.32 | 2.4M |
| 2022-11-07 | 17.51 | $17.45 | 1.4M |
| 2022-11-04 | 17.47 | $17.63 | 1.8M |
| 2022-11-03 | 17.35 | $17.00 | 1.7M |
| 2022-11-02 | 17.41 | $16.85 | 2.1M |
| 2022-11-01 | 17.53 | $17.71 | 2.1M |
| 2022-10-31 | 17.40 | $17.59 | 2.2M |
| 2022-10-28 | 17.27 | $17.58 | 1.4M |
| 2022-10-27 | 17.12 | $17.38 | 1.4M |
| 2022-10-26 | 17.01 | $17.85 | 2.4M |
| 2022-10-25 | 16.72 | $18.13 | 2.9M |
| 2022-10-24 | 16.28 | $16.80 | 1.5M |
| 2022-10-21 | 16.18 | $16.48 | 1.9M |
| 2022-10-20 | 16.16 | $16.17 | 3.6M |
| 2022-10-19 | 16.25 | $16.21 | 2.0M |
| 2022-10-18 | 16.35 | $16.99 | 1.1M |
| 2022-10-17 | 16.24 | $16.52 | 1.2M |
| 2022-10-14 | 16.26 | $16.09 | 1.5M |
| 2022-10-13 | 16.43 | $17.14 | 2.1M |
| 2022-10-12 | 16.32 | $16.84 | 2.3M |
| 2022-10-11 | 16.30 | $16.30 | 1.8M |
| 2022-10-10 | 16.45 | $16.00 | 2.1M |
| 2022-10-07 | 16.75 | $16.78 | 1.7M |
| 2022-10-06 | 16.87 | $18.07 | 1.5M |
| 2022-10-05 | 16.63 | $17.91 | 1.5M |
| 2022-10-04 | 16.40 | $17.65 | 2.0M |
| 2022-10-03 | 16.22 | $16.80 | 2.1M |
| 2022-09-30 | 16.29 | $16.05 | 4.7M |
| 2022-09-29 | 16.63 | $17.30 | 2.2M |
| 2022-09-28 | 16.67 | $17.91 | 2.5M |
| 2022-09-27 | 16.55 | $16.93 | 2.4M |
| 2022-09-26 | 16.73 | $16.56 | 1.7M |
| 2022-09-23 | 17.09 | $17.16 | 2.8M |
| 2022-09-22 | 17.35 | $17.35 | 2.4M |
| 2022-09-21 | 17.64 | $17.74 | 3.2M |
| 2022-09-20 | 17.89 | $17.73 | 2.0M |
| 2022-09-19 | 18.21 | $18.25 | 2.4M |
| 2022-09-16 | 18.46 | $18.10 | 2.5M |
| 2022-09-15 | 18.82 | $18.62 | 2.5M |
| 2022-09-14 | 19.11 | $19.23 | 1.7M |
| 2022-09-13 | 19.30 | $19.10 | 2.9M |
| 2022-09-12 | 19.57 | $20.92 | 1.4M |
| 2022-09-09 | 19.34 | $20.28 | 1.6M |
| 2022-09-08 | 19.28 | $19.75 | 1.3M |
| 2022-09-07 | 19.39 | $19.54 | 1.7M |
| 2022-09-06 | 19.60 | $18.78 | 3.0M |
| 2022-09-02 | 20.12 | $19.37 | 1.6M |
| 2022-09-01 | 20.57 | $19.48 | 2.7M |
| 2022-08-31 | 21.10 | $19.99 | 2.2M |
| 2022-08-30 | 21.59 | $20.62 | 2.0M |
| 2022-08-29 | 21.99 | $20.76 | 2.5M |
| 2022-08-26 | 22.43 | $20.90 | 2.7M |
| 2022-08-25 | 22.92 | $21.78 | 1.7M |
| 2022-08-24 | 23.23 | $21.75 | 2.1M |
| 2022-08-23 | 23.62 | $21.85 | 1.1M |
| 2022-08-22 | 24.03 | $21.72 | 1.6M |
| 2022-08-19 | 24.57 | $22.47 | 2.3M |
| 2022-08-18 | 24.96 | $23.66 | 2.8M |
| 2022-08-17 | 25.04 | $24.07 | 3.2M |
| 2022-08-16 | 24.97 | $24.28 | 6.5M |
| 2022-08-15 | 24.80 | $24.46 | 5.2M |
| 2022-08-12 | 24.50 | $24.47 | 2.3M |
| 2022-08-11 | 24.10 | $23.88 | 2.6M |
| 2022-08-10 | 23.78 | $23.90 | 1.8M |
| 2022-08-09 | 23.35 | $22.56 | 1.7M |
| 2022-08-08 | 23.23 | $23.48 | 2.2M |
| 2022-08-05 | 22.76 | $22.84 | 1.6M |
| 2022-08-04 | 22.37 | $22.63 | 1.2M |
| 2022-08-03 | 21.94 | $22.45 | 2.5M |
| 2022-08-02 | 21.44 | $21.69 | 1.2M |
| 2022-08-01 | 21.06 | $22.19 | 1.6M |
| 2022-07-29 | 20.43 | $21.77 | 3.5M |
| 2022-07-28 | 19.77 | $21.17 | 3.5M |
| 2022-07-27 | 19.15 | $19.11 | 2.2M |
| 2022-07-26 | 19.03 | $18.53 | 1.7M |
| 2022-07-25 | 19.07 | $19.34 | 822426 |
| 2022-07-22 | 18.86 | $19.45 | 1.2M |
| 2022-07-21 | 18.56 | $19.94 | 2.1M |
| 2022-07-20 | 18.04 | $19.27 | 3.7M |
| 2022-07-19 | 17.62 | $19.05 | 2.7M |
| 2022-07-18 | 17.18 | $17.73 | 1.9M |
| 2022-07-15 | 17.07 | $17.20 | 2.8M |
| 2022-07-14 | 17.12 | $16.54 | 2.3M |
| 2022-07-13 | 17.39 | $17.42 | 1.4M |
| 2022-07-12 | 17.45 | $17.32 | 1.9M |
| 2022-07-11 | 17.56 | $17.46 | 1.1M |
| 2022-07-08 | 17.67 | $18.04 | 2.1M |
| 2022-07-07 | 17.62 | $18.10 | 1.7M |
| 2022-07-06 | 17.55 | $17.71 | 1.1M |
| 2022-07-05 | 17.60 | $18.55 | 1.3M |
| 2022-07-01 | 17.40 | $17.66 | 1.4M |
| 2022-06-30 | 17.46 | $17.69 | 2.7M |
| 2022-06-29 | 17.53 | $17.78 | 998353 |
| 2022-06-28 | 17.61 | $17.45 | 1.2M |
| 2022-06-27 | 17.82 | $18.29 | 2.1M |
| 2022-06-24 | 17.82 | $18.99 | 1.4M |
| 2022-06-23 | 17.62 | $18.28 | 1.7M |
| 2022-06-22 | 17.62 | $17.43 | 1.8M |
| 2022-06-21 | 17.90 | $17.11 | 2.9M |
| 2022-06-17 | 18.37 | $17.00 | 2.6M |
| 2022-06-16 | 18.99 | $17.13 | 3.1M |
| 2022-06-15 | 19.71 | $18.99 | 1.9M |
| 2022-06-14 | 20.01 | $19.20 | 1.3M |
| 2022-06-13 | 20.32 | $19.05 | 2.0M |
| 2022-06-10 | 20.74 | $20.14 | 1.3M |
| 2022-06-09 | 20.92 | $20.73 | 1.2M |
| 2022-06-08 | 20.95 | $21.22 | 1.3M |
| 2022-06-07 | 20.84 | $21.16 | 1.2M |
| 2022-06-06 | 20.72 | $20.94 | 3.2M |
| 2022-06-03 | 20.65 | $21.91 | 1.2M |
| 2022-06-02 | 20.26 | $22.68 | 2.7M |
| 2022-06-01 | 19.55 | $21.12 | 1.7M |
| 2022-05-31 | 19.20 | $20.65 | 1.7M |
| 2022-05-27 | 18.94 | $21.00 | 2.9M |
| 2022-05-26 | 18.52 | $19.70 | 2.0M |
| 2022-05-25 | 18.46 | $18.66 | 2.5M |
| 2022-05-24 | 18.73 | $18.32 | 3.0M |
| 2022-05-23 | 19.20 | $20.04 | 2.5M |
| 2022-05-20 | 19.24 | $19.95 | 4.6M |
| 2022-05-19 | 19.36 | $20.73 | 7.1M |
| 2022-05-18 | 19.28 | $19.62 | 4.6M |
| 2022-05-17 | 19.56 | $20.61 | 7.0M |
| 2022-05-16 | 19.62 | $20.40 | 5.2M |
| 2022-05-13 | 19.78 | $20.22 | 4.3M |
| 2022-05-12 | 20.07 | $19.02 | 6.6M |
| 2022-05-11 | 20.84 | $16.73 | 5.9M |
| 2022-05-10 | 22.51 | $20.10 | 3.3M |
| 2022-05-09 | 23.51 | $20.74 | 4.4M |
| 2022-05-06 | 24.53 | $22.53 | 4.5M |
| 2022-05-05 | 25.21 | $23.24 | 3.4M |
| 2022-05-04 | 25.81 | $25.73 | 2.9M |
| 2022-05-03 | 25.75 | $26.29 | 1.5M |
| 2022-05-02 | 25.49 | $26.04 | 1.8M |
| 2022-04-29 | 25.25 | $24.97 | 2.1M |
| 2022-04-28 | 25.30 | $25.55 | 1.8M |
| 2022-04-27 | 25.17 | $24.11 | 2.4M |
| 2022-04-26 | 25.47 | $23.94 | 5.6M |
| 2022-04-25 | 25.88 | $26.21 | 2.3M |
| 2022-04-22 | 25.66 | $26.01 | 3.8M |
| 2022-04-21 | 25.44 | $26.14 | 3.9M |
| 2022-04-20 | 25.13 | $26.05 | 2.1M |
| 2022-04-19 | 24.79 | $26.01 | 2.4M |
| 2022-04-18 | 24.37 | $24.55 | 2.1M |
| 2022-04-14 | 24.34 | $24.82 | 2.0M |
| 2022-04-13 | 24.21 | $24.55 | 3.3M |
| 2022-04-12 | 24.14 | $23.75 | 3.0M |
| 2022-04-11 | 24.32 | $22.98 | 1.4M |
| 2022-04-08 | 24.78 | $22.68 | 1.0M |
| 2022-04-07 | 25.44 | $23.39 | 1.9M |
| 2022-04-06 | 26.01 | $23.50 | 3.4M |
| 2022-04-05 | 26.67 | $25.20 | 1.4M |
| 2022-04-04 | 26.92 | $26.82 | 1.6M |
| 2022-04-01 | 26.69 | $25.63 | 1.2M |
| 2022-03-31 | 26.78 | $25.24 | 2.1M |
| 2022-03-30 | 27.00 | $26.23 | 1.3M |
| 2022-03-29 | 26.94 | $26.89 | 2.7M |
| 2022-03-28 | 26.64 | $26.12 | 1.4M |
| 2022-03-25 | 26.50 | $25.55 | 2.4M |
| 2022-03-24 | 26.49 | $26.66 | 2.0M |
| 2022-03-23 | 26.12 | $27.44 | 2.7M |
| 2022-03-22 | 25.40 | $27.75 | 3.3M |
| 2022-03-21 | 24.42 | $27.14 | 4.5M |
| 2022-03-18 | 23.42 | $27.83 | 8.0M |
| 2022-03-17 | 21.98 | $24.43 | 4.4M |
| 2022-03-16 | 21.32 | $23.53 | 3.3M |
| 2022-03-15 | 20.82 | $21.33 | 2.3M |
| 2022-03-14 | 20.94 | $19.92 | 5.3M |
| 2022-03-11 | 21.55 | $22.02 | 1.9M |
| 2022-03-10 | 21.65 | $23.05 | 1.9M |
| 2022-03-09 | 21.48 | $22.89 | 2.2M |
| 2022-03-08 | 21.35 | $20.83 | 2.4M |
| 2022-03-07 | 21.88 | $20.73 | 2.7M |
| 2022-03-04 | 22.58 | $21.97 | 1.7M |
| 2022-03-03 | 23.06 | $22.66 | 1.6M |
| 2022-03-02 | 23.47 | $23.55 | 2.9M |
| 2022-03-01 | 23.70 | $21.95 | 3.8M |
| 2022-02-28 | 24.51 | $24.35 | 1.7M |
| 2022-02-25 | 24.76 | $24.01 | 1.7M |
| 2022-02-24 | 25.19 | $24.63 | 3.9M |
| 2022-02-23 | 25.54 | $23.83 | 4.4M |
| 2022-02-22 | 26.23 | $24.22 | 3.2M |
| 2022-02-18 | 26.97 | $25.03 | 2.2M |
| 2022-02-17 | 27.61 | $26.54 | 1.2M |
| 2022-02-16 | 27.93 | $28.32 | 1.6M |
| 2022-02-15 | 27.77 | $27.75 | 1.8M |
| 2022-02-14 | 27.75 | $27.07 | 1.5M |
| 2022-02-11 | 27.95 | $27.45 | 3.1M |
| 2022-02-10 | 28.08 | $29.37 | 2.1M |
| 2022-02-09 | 27.64 | $30.25 | 2.0M |
| 2022-02-08 | 26.83 | $29.44 | 905532 |
| 2022-02-07 | 26.13 | $28.50 | 1.9M |
| 2022-02-04 | 25.59 | $27.78 | 1.6M |
| 2022-02-03 | 25.19 | $26.95 | 2.2M |
| 2022-02-02 | 25.00 | $28.69 | 2.3M |
| 2022-02-01 | 24.26 | $28.38 | 3.0M |
| 2022-01-31 | 23.50 | $26.37 | 2.4M |
| 2022-01-28 | 23.27 | $24.40 | 2.8M |
| 2022-01-27 | 23.67 | $24.22 | 1.8M |
| 2022-01-26 | 24.27 | $25.00 | 2.4M |
| 2022-01-25 | 24.82 | $25.43 | 2.8M |
| 2022-01-24 | 25.41 | $26.60 | 6.1M |
| 2022-01-21 | 25.81 | $25.75 | 4.4M |
| 2022-01-20 | 26.64 | $26.26 | 3.6M |
| 2022-01-19 | 27.54 | $26.83 | 1.8M |
| 2022-01-18 | 28.50 | $27.37 | 2.8M |
| 2022-01-14 | 29.57 | $28.03 | 4.7M |
| 2022-01-13 | 30.70 | $29.45 | 2.8M |
| 2022-01-12 | 31.66 | $30.68 | 3.8M |
| 2022-01-11 | 32.49 | $32.12 | 6.3M |
| 2022-01-10 | 33.08 | $31.47 | 3.1M |
| 2022-01-07 | 34.03 | $33.00 | 1.9M |
| 2022-01-06 | 34.73 | $33.36 | 2.0M |
| 2022-01-05 | 35.49 | $32.86 | 2.6M |
| 2022-01-04 | 36.60 | $36.44 | 1.5M |
| 2022-01-03 | 36.83 | $38.68 | 1.5M |
| 2021-12-31 | 36.41 | $37.81 | 295722 |
| 2021-12-30 | 36.19 | $38.07 | 632685 |
| 2021-12-29 | 35.85 | $37.03 | 743471 |
| 2021-12-28 | 35.80 | $35.44 | 813475 |
| 2021-12-27 | 36.25 | $36.52 | 1.4M |
| 2021-12-23 | 36.48 | $38.61 | 1.1M |
| 2021-12-22 | 36.12 | $37.67 | 486351 |
| 2021-12-21 | 36.00 | $37.58 | 1.0M |
| 2021-12-20 | 35.90 | $35.26 | 948571 |
| 2021-12-17 | 36.55 | $36.20 | 1.8M |
| 2021-12-16 | 37.06 | $36.12 | 1.9M |
| 2021-12-15 | 37.72 | $37.20 | 1.1M |
| 2021-12-14 | 38.21 | $36.56 | 1.7M |
| 2021-12-13 | 39.02 | $36.02 | 2.0M |
| 2021-12-10 | 40.19 | $38.28 | 1.5M |
| 2021-12-09 | 40.89 | $39.41 | 1.2M |
| 2021-12-08 | 41.39 | $41.81 | 1.1M |
| 2021-12-07 | 41.22 | $42.39 | 1.6M |
| 2021-12-06 | 40.83 | $40.15 | 1.8M |
| 2021-12-03 | 41.06 | $36.80 | 2.4M |
| 2021-12-02 | 42.38 | $38.75 | 1.9M |
| 2021-12-01 | 43.35 | $39.05 | 1.9M |
| 2021-11-30 | 44.42 | $40.16 | 2.1M |
| 2021-11-29 | 45.32 | $42.25 | 1.6M |
| 2021-11-26 | 45.72 | $43.11 | 1.4M |
| 2021-11-24 | 45.88 | $45.71 | 1.9M |
| 2021-11-23 | 45.20 | $42.49 | 2.4M |
| 2021-11-22 | 45.33 | $42.56 | 2.2M |
| 2021-11-19 | 45.41 | $44.94 | 3.8M |
| 2021-11-18 | 44.69 | $45.00 | 3.1M |
| 2021-11-17 | 43.74 | $51.45 | 8.0M |
| 2021-11-16 | 40.48 | $45.61 | 8.9M |
| 2021-11-15 | 38.32 | $36.43 | 2.1M |
| 2021-11-12 | 38.57 | $37.20 | 662720 |
| 2021-11-11 | 38.59 | $37.01 | 765769 |
| 2021-11-10 | 38.64 | $37.19 | 783192 |
| 2021-11-09 | 38.62 | $37.85 | 1.1M |
| 2021-11-08 | 38.35 | $38.24 | 2.0M |
| 2021-11-05 | 37.86 | $39.19 | 1.0M |
| 2021-11-04 | 36.94 | $37.63 | 1.2M |
| 2021-11-03 | 36.27 | $38.45 | 1.6M |
| 2021-11-02 | 35.18 | $35.41 | 542600 |
| 2021-11-01 | 34.78 | $36.58 | 1.0M |
| 2021-10-29 | 33.92 | $34.16 | 402670 |
| 2021-10-28 | 33.62 | $33.70 | 863696 |
| 2021-10-27 | 33.38 | $34.00 | 1.2M |
| 2021-10-26 | 33.00 | $35.58 | 1.6M |
| 2021-10-25 | 32.02 | $34.98 | 1.2M |
| 2021-10-22 | 31.02 | $33.26 | 778638 |
| 2021-10-21 | 30.35 | $33.71 | 1.3M |
| 2021-10-20 | 29.40 | $31.36 | 1.3M |
| 2021-10-19 | 29.01 | $29.77 | 568471 |
| 2021-10-18 | 29.06 | $30.07 | 567856 |
| 2021-10-15 | 29.05 | $29.72 | 413471 |
| 2021-10-14 | 29.17 | $29.57 | 1.2M |
| 2021-10-13 | 29.40 | $30.70 | 684670 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
50.78
2026-07-15
Close Price
$37.46
Vol: 3.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.38
Average
50.54
Maximum
78.03
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 50.78 | $37.46 | 3.1M |
| 2026-07-14 | 51.82 | $37.74 | 2.7M |
| 2026-07-13 | 52.48 | $37.92 | 3.4M |
| 2026-07-10 | 54.75 | $38.54 | 5.8M |
| 2026-07-09 | 48.74 | $36.77 | 3.4M |
| 2026-07-08 | 47.27 | $36.38 | 3.4M |
| 2026-07-07 | 48.08 | $36.62 | 4.2M |
| 2026-07-06 | 48.90 | $36.87 | 4.2M |
| 2026-07-02 | 48.77 | $36.83 | 4.2M |
| 2026-07-01 | 44.40 | $35.56 | 5.6M |
| 2026-06-30 | 43.89 | $35.42 | 6.5M |
| 2026-06-29 | 43.89 | $35.42 | 4.3M |
| 2026-06-26 | 48.55 | $37.07 | 5.4M |
| 2026-06-25 | 46.96 | $36.58 | 5.1M |
| 2026-06-24 | 47.94 | $36.92 | 8.1M |
| 2026-06-23 | 41.94 | $35.14 | 4.8M |
| 2026-06-22 | 44.90 | $36.21 | 8.3M |
| 2026-06-18 | 53.88 | $38.88 | 4.1M |
| 2026-06-17 | 49.73 | $37.72 | 6.6M |
| 2026-06-16 | 51.01 | $38.06 | 4.5M |
| 2026-06-15 | 53.43 | $38.69 | 3.3M |
| 2026-06-12 | 53.06 | $38.58 | 3.8M |
| 2026-06-11 | 55.45 | $39.21 | 4.7M |
| 2026-06-10 | 51.46 | $38.00 | 3.4M |
| 2026-06-09 | 52.38 | $38.25 | 4.4M |
| 2026-06-08 | 48.37 | $37.11 | 4.1M |
| 2026-06-05 | 48.26 | $37.08 | 4.2M |
| 2026-06-04 | 49.55 | $37.47 | 5.2M |
| 2026-06-03 | 49.72 | $37.52 | 3.9M |
| 2026-06-02 | 52.31 | $38.32 | 5.8M |
| 2026-06-01 | 56.94 | $39.63 | 7.4M |
| 2026-05-29 | 61.64 | $40.82 | 4.8M |
| 2026-05-28 | 58.73 | $39.75 | 5.1M |
| 2026-05-27 | 58.36 | $39.62 | 5.8M |
| 2026-05-26 | 61.13 | $40.32 | 5.5M |
| 2026-05-22 | 59.81 | $39.81 | 5.1M |
| 2026-05-21 | 58.17 | $39.19 | 8.1M |
| 2026-05-20 | 54.36 | $37.85 | 7.0M |
| 2026-05-19 | 52.80 | $37.34 | 5.2M |
| 2026-05-18 | 55.48 | $38.10 | 6.5M |
| 2026-05-15 | 52.97 | $37.26 | 8.4M |
| 2026-05-14 | 51.68 | $36.84 | 9.9M |
| 2026-05-13 | 46.89 | $35.39 | 15.5M |
| 2026-05-12 | 40.91 | $33.83 | 16.6M |
| 2026-05-11 | 41.51 | $34.04 | 11.2M |
| 2026-05-08 | 45.08 | $35.24 | 6.1M |
| 2026-05-07 | 46.38 | $35.65 | 6.8M |
| 2026-05-06 | 47.69 | $36.06 | 6.3M |
| 2026-05-05 | 42.15 | $34.59 | 4.9M |
| 2026-05-04 | 40.93 | $34.29 | 4.8M |
| 2026-05-01 | 41.62 | $34.54 | 7.2M |
| 2026-04-30 | 44.69 | $35.61 | 3.5M |
| 2026-04-29 | 43.66 | $35.33 | 3.2M |
| 2026-04-28 | 43.94 | $35.43 | 4.4M |
| 2026-04-27 | 45.31 | $35.93 | 3.1M |
| 2026-04-24 | 46.18 | $36.25 | 4.4M |
| 2026-04-23 | 46.09 | $36.22 | 4.0M |
| 2026-04-22 | 47.07 | $36.60 | 4.6M |
| 2026-04-21 | 47.39 | $36.73 | 3.1M |
| 2026-04-20 | 48.68 | $37.25 | 4.2M |
| 2026-04-17 | 47.90 | $36.95 | 5.8M |
| 2026-04-16 | 43.80 | $35.42 | 4.2M |
| 2026-04-15 | 43.82 | $35.43 | 5.7M |
| 2026-04-14 | 44.13 | $35.58 | 7.9M |
| 2026-04-13 | 40.45 | $34.19 | 4.8M |
| 2026-04-10 | 38.69 | $33.55 | 5.9M |
| 2026-04-09 | 40.26 | $34.44 | 5.4M |
| 2026-04-08 | 38.58 | $33.81 | 8.6M |
| 2026-04-07 | 34.10 | $32.21 | 15.9M |
| 2026-04-06 | 36.40 | $33.67 | 4.5M |
| 2026-04-02 | 34.56 | $33.03 | 8.1M |
| 2026-04-01 | 37.35 | $34.77 | 7.7M |
| 2026-03-31 | 35.21 | $34.02 | 10.0M |
| 2026-03-30 | 28.58 | $31.88 | 7.3M |
| 2026-03-27 | 29.26 | $32.39 | 12.1M |
| 2026-03-26 | 28.38 | $32.11 | 16.8M |
| 2026-03-25 | 32.60 | $35.16 | 24.9M |
| 2026-03-24 | 41.02 | $39.59 | 4.4M |
| 2026-03-23 | 41.64 | $39.86 | 6.3M |
| 2026-03-20 | 33.87 | $37.66 | 4.6M |
| 2026-03-19 | 36.40 | $38.87 | 3.9M |
| 2026-03-18 | 36.79 | $39.05 | 3.2M |
| 2026-03-17 | 38.39 | $39.79 | 4.1M |
| 2026-03-16 | 36.47 | $39.25 | 6.0M |
| 2026-03-13 | 31.77 | $37.99 | 5.0M |
| 2026-03-12 | 31.73 | $37.98 | 8.5M |
| 2026-03-11 | 34.39 | $39.44 | 7.5M |
| 2026-03-10 | 37.65 | $41.02 | 4.1M |
| 2026-03-09 | 37.99 | $41.18 | 9.2M |
| 2026-03-06 | 38.58 | $41.46 | 5.5M |
| 2026-03-05 | 42.89 | $43.37 | 5.6M |
| 2026-03-04 | 42.44 | $43.23 | 8.3M |
| 2026-03-03 | 44.04 | $43.91 | 19.4M |
| 2026-03-02 | 51.77 | $46.76 | 9.2M |
| 2026-02-27 | 50.97 | $46.48 | 3.7M |
| 2026-02-26 | 54.41 | $47.60 | 4.1M |
| 2026-02-25 | 51.78 | $46.65 | 3.6M |
| 2026-02-24 | 52.21 | $46.79 | 3.3M |
| 2026-02-23 | 54.15 | $47.44 | 6.5M |
| 2026-02-20 | 60.68 | $49.42 | 5.4M |
| 2026-02-19 | 57.21 | $48.02 | 3.1M |
| 2026-02-18 | 55.37 | $47.33 | 2.8M |
| 2026-02-17 | 53.52 | $46.66 | 3.9M |
| 2026-02-13 | 49.46 | $45.29 | 3.2M |
| 2026-02-12 | 46.13 | $44.27 | 3.6M |
| 2026-02-11 | 49.21 | $45.29 | 5.2M |
| 2026-02-10 | 49.24 | $45.30 | 3.4M |
| 2026-02-09 | 46.19 | $44.34 | 3.9M |
| 2026-02-06 | 43.25 | $43.47 | 4.5M |
| 2026-02-05 | 41.32 | $42.92 | 4.6M |
| 2026-02-04 | 43.76 | $43.87 | 4.5M |
| 2026-02-03 | 44.44 | $44.13 | 10.0M |
| 2026-02-02 | 49.54 | $45.94 | 5.8M |
| 2026-01-30 | 47.35 | $45.25 | 5.9M |
| 2026-01-29 | 46.62 | $45.02 | 6.4M |
| 2026-01-28 | 46.12 | $44.86 | 4.6M |
| 2026-01-27 | 47.87 | $45.52 | 3.8M |
| 2026-01-26 | 50.47 | $46.47 | 3.4M |
| 2026-01-23 | 49.06 | $45.96 | 2.8M |
| 2026-01-22 | 50.84 | $46.62 | 2.8M |
| 2026-01-21 | 50.01 | $46.30 | 6.7M |
| 2026-01-20 | 43.81 | $44.12 | 6.3M |
| 2026-01-16 | 46.12 | $45.05 | 4.5M |
| 2026-01-15 | 48.62 | $46.00 | 7.4M |
| 2026-01-14 | 45.90 | $45.07 | 7.7M |
| 2026-01-13 | 52.07 | $47.26 | 5.9M |
| 2026-01-12 | 57.62 | $48.91 | 4.7M |
| 2026-01-09 | 58.37 | $49.12 | 6.4M |
| 2026-01-08 | 64.09 | $50.63 | 4.1M |
| 2026-01-07 | 59.13 | $48.66 | 4.4M |
| 2026-01-06 | 60.66 | $49.04 | 5.7M |
| 2026-01-05 | 60.56 | $49.00 | 5.7M |
| 2026-01-02 | 54.84 | $46.95 | 3.3M |
| 2025-12-31 | 53.36 | $46.48 | 3.0M |
| 2025-12-30 | 57.01 | $47.45 | 5.1M |
| 2025-12-29 | 57.05 | $47.46 | 4.0M |
| 2025-12-26 | 55.11 | $46.78 | 3.0M |
| 2025-12-24 | 54.27 | $46.49 | 2.1M |
| 2025-12-23 | 59.35 | $47.89 | 3.1M |
| 2025-12-22 | 60.31 | $48.14 | 3.9M |
| 2025-12-19 | 61.94 | $48.57 | 5.6M |
| 2025-12-18 | 61.69 | $48.46 | 4.1M |
| 2025-12-17 | 60.89 | $48.10 | 3.4M |
| 2025-12-16 | 61.54 | $48.29 | 4.7M |
| 2025-12-15 | 60.48 | $47.79 | 5.1M |
| 2025-12-12 | 63.70 | $48.76 | 3.7M |
| 2025-12-11 | 66.25 | $49.50 | 5.5M |
| 2025-12-10 | 64.84 | $48.72 | 6.9M |
| 2025-12-09 | 62.12 | $47.31 | 2.9M |
| 2025-12-08 | 61.54 | $47.02 | 5.6M |
| 2025-12-05 | 65.21 | $48.14 | 5.9M |
| 2025-12-04 | 62.08 | $46.51 | 3.6M |
| 2025-12-03 | 63.96 | $47.07 | 6.6M |
| 2025-12-02 | 60.02 | $45.15 | 5.8M |
| 2025-12-01 | 58.98 | $44.68 | 9.1M |
| 2025-11-28 | 57.43 | $43.99 | 3.0M |
| 2025-11-26 | 55.59 | $43.19 | 4.8M |
| 2025-11-25 | 52.06 | $41.76 | 6.3M |
| 2025-11-24 | 49.48 | $40.79 | 5.1M |
| 2025-11-21 | 50.79 | $41.28 | 6.7M |
| 2025-11-20 | 51.16 | $41.42 | 8.1M |
| 2025-11-19 | 56.39 | $43.30 | 6.0M |
| 2025-11-18 | 54.90 | $42.66 | 6.8M |
| 2025-11-17 | 51.82 | $41.40 | 7.4M |
| 2025-11-14 | 54.63 | $42.40 | 13.5M |
| 2025-11-13 | 54.63 | $42.40 | 19.7M |
| 2025-11-12 | 52.56 | $41.51 | 48.5M |
| 2025-11-11 | 31.46 | $35.18 | 12.3M |
| 2025-11-10 | 30.44 | $34.96 | 10.2M |
| 2025-11-07 | 30.52 | $35.00 | 9.8M |
| 2025-11-06 | 31.51 | $35.51 | 7.5M |
| 2025-11-05 | 32.62 | $36.08 | 7.0M |
| 2025-11-04 | 32.86 | $36.20 | 6.4M |
| 2025-11-03 | 33.35 | $36.46 | 7.5M |
| 2025-10-31 | 34.65 | $37.15 | 7.9M |
| 2025-10-30 | 34.80 | $37.23 | 10.7M |
| 2025-10-29 | 38.92 | $39.29 | 8.2M |
| 2025-10-28 | 43.37 | $41.17 | 6.6M |
| 2025-10-27 | 46.15 | $42.21 | 4.7M |
| 2025-10-24 | 44.49 | $41.70 | 7.3M |
| 2025-10-23 | 48.76 | $43.23 | 4.2M |
| 2025-10-22 | 45.65 | $42.27 | 3.8M |
| 2025-10-21 | 47.48 | $42.91 | 4.1M |
| 2025-10-20 | 42.57 | $41.47 | 3.7M |
| 2025-10-17 | 43.51 | $41.82 | 3.9M |
| 2025-10-16 | 43.93 | $41.98 | 4.3M |
| 2025-10-15 | 42.14 | $41.44 | 6.5M |
| 2025-10-14 | 43.97 | $42.18 | 3.4M |
| 2025-10-13 | 45.99 | $42.97 | 4.8M |
| 2025-10-10 | 42.46 | $41.86 | 6.0M |
| 2025-10-09 | 46.19 | $43.30 | 3.7M |
| 2025-10-08 | 47.06 | $43.62 | 5.7M |
| 2025-10-07 | 40.71 | $41.71 | 7.1M |
| 2025-10-06 | 42.91 | $42.57 | 4.1M |
| 2025-10-03 | 41.26 | $42.10 | 4.3M |
| 2025-10-02 | 41.90 | $42.36 | 6.8M |
| 2025-10-01 | 36.92 | $40.96 | 7.8M |
| 2025-09-30 | 40.17 | $42.35 | 5.4M |
| 2025-09-29 | 43.40 | $43.59 | 4.9M |
| 2025-09-26 | 39.20 | $42.47 | 5.4M |
| 2025-09-25 | 43.13 | $43.92 | 7.7M |
| 2025-09-24 | 49.06 | $45.76 | 2.8M |
| 2025-09-23 | 49.42 | $45.86 | 5.1M |
| 2025-09-22 | 48.47 | $45.59 | 5.6M |
| 2025-09-19 | 47.22 | $45.23 | 6.1M |
| 2025-09-18 | 46.40 | $44.99 | 5.9M |
| 2025-09-17 | 42.30 | $43.84 | 6.0M |
| 2025-09-16 | 39.16 | $43.02 | 4.7M |
| 2025-09-15 | 37.78 | $42.67 | 5.0M |
| 2025-09-12 | 38.30 | $42.89 | 3.9M |
| 2025-09-11 | 39.25 | $43.30 | 6.4M |
| 2025-09-10 | 37.63 | $42.85 | 7.5M |
| 2025-09-09 | 41.19 | $44.39 | 4.6M |
| 2025-09-08 | 43.24 | $45.20 | 6.4M |
| 2025-09-05 | 44.06 | $45.52 | 5.2M |
| 2025-09-04 | 45.42 | $46.05 | 3.7M |
| 2025-09-03 | 41.37 | $44.80 | 4.4M |
| 2025-09-02 | 41.34 | $44.79 | 5.2M |
| 2025-08-29 | 41.99 | $45.08 | 4.6M |
| 2025-08-28 | 40.48 | $44.59 | 4.5M |
| 2025-08-27 | 41.72 | $45.18 | 2.8M |
| 2025-08-26 | 41.72 | $45.18 | 3.7M |
| 2025-08-25 | 42.54 | $45.59 | 4.3M |
| 2025-08-22 | 44.50 | $46.56 | 5.8M |
| 2025-08-21 | 39.06 | $44.58 | 5.6M |
| 2025-08-20 | 40.31 | $45.24 | 4.6M |
| 2025-08-19 | 39.73 | $45.03 | 6.3M |
| 2025-08-18 | 40.06 | $45.22 | 5.6M |
| 2025-08-15 | 40.27 | $45.34 | 9.6M |
| 2025-08-14 | 37.41 | $44.21 | 14.6M |
| 2025-08-13 | 44.55 | $48.19 | 14.4M |
| 2025-08-12 | 48.10 | $49.81 | 19.4M |
| 2025-08-11 | 35.83 | $45.72 | 15.5M |
| 2025-08-08 | 35.62 | $45.66 | 6.7M |
| 2025-08-07 | 33.89 | $45.16 | 9.4M |
| 2025-08-06 | 37.00 | $46.81 | 6.3M |
| 2025-08-05 | 37.68 | $47.15 | 4.5M |
| 2025-08-04 | 38.57 | $47.60 | 7.6M |
| 2025-08-01 | 36.78 | $47.03 | 8.8M |
| 2025-07-31 | 39.76 | $48.57 | 6.9M |
| 2025-07-30 | 44.46 | $50.68 | 5.5M |
| 2025-07-29 | 47.14 | $51.75 | 5.8M |
| 2025-07-28 | 44.77 | $50.95 | 5.5M |
| 2025-07-25 | 44.21 | $50.76 | 4.1M |
| 2025-07-24 | 41.80 | $49.95 | 5.3M |
| 2025-07-23 | 45.71 | $51.64 | 4.6M |
| 2025-07-22 | 41.80 | $50.36 | 7.2M |
| 2025-07-21 | 49.31 | $53.21 | 4.2M |
| 2025-07-18 | 49.04 | $53.12 | 3.0M |
| 2025-07-17 | 52.40 | $54.24 | 3.8M |
| 2025-07-16 | 48.31 | $52.88 | 3.6M |
| 2025-07-15 | 50.05 | $53.46 | 4.1M |
| 2025-07-14 | 49.46 | $53.26 | 3.3M |
| 2025-07-11 | 46.99 | $52.44 | 3.6M |
| 2025-07-10 | 49.42 | $53.31 | 3.6M |
| 2025-07-09 | 51.79 | $54.12 | 3.1M |
| 2025-07-08 | 47.28 | $52.60 | 5.0M |
| 2025-07-07 | 52.70 | $54.36 | 5.4M |
| 2025-07-03 | 52.55 | $54.31 | 3.2M |
| 2025-07-02 | 50.79 | $53.70 | 12.4M |
| 2025-07-01 | 46.12 | $52.21 | 4.7M |
| 2025-06-30 | 45.60 | $52.05 | 4.8M |
| 2025-06-27 | 46.79 | $52.49 | 26.3M |
| 2025-06-26 | 43.94 | $51.59 | 4.6M |
| 2025-06-25 | 43.59 | $51.48 | 3.7M |
| 2025-06-24 | 46.03 | $52.46 | 3.7M |
| 2025-06-23 | 47.60 | $53.07 | 4.4M |
| 2025-06-20 | 46.46 | $52.67 | 3.7M |
| 2025-06-18 | 44.15 | $51.87 | 3.2M |
| 2025-06-17 | 44.63 | $52.08 | 4.1M |
| 2025-06-16 | 46.77 | $53.01 | 6.0M |
| 2025-06-13 | 44.74 | $52.26 | 9.3M |
| 2025-06-12 | 53.75 | $55.73 | 3.7M |
| 2025-06-11 | 57.09 | $56.79 | 3.0M |
| 2025-06-10 | 57.53 | $56.93 | 4.3M |
| 2025-06-09 | 56.44 | $56.46 | 3.0M |
| 2025-06-06 | 56.74 | $56.56 | 2.7M |
| 2025-06-05 | 57.86 | $56.95 | 5.7M |
| 2025-06-04 | 61.02 | $58.03 | 2.8M |
| 2025-06-03 | 62.52 | $58.53 | 3.1M |
| 2025-06-02 | 64.36 | $59.14 | 3.3M |
| 2025-05-30 | 65.11 | $59.39 | 3.4M |
| 2025-05-29 | 64.24 | $58.84 | 4.2M |
| 2025-05-28 | 66.94 | $59.78 | 4.1M |
| 2025-05-27 | 69.59 | $60.68 | 4.8M |
| 2025-05-23 | 66.45 | $58.44 | 4.4M |
| 2025-05-22 | 67.57 | $58.82 | 3.9M |
| 2025-05-21 | 68.50 | $59.14 | 5.5M |
| 2025-05-20 | 70.02 | $59.67 | 3.1M |
| 2025-05-19 | 70.92 | $59.99 | 4.1M |
| 2025-05-16 | 70.82 | $59.90 | 6.2M |
| 2025-05-15 | 71.73 | $60.25 | 11.4M |
| 2025-05-14 | 68.83 | $57.59 | 7.9M |
| 2025-05-13 | 68.59 | $57.38 | 14.6M |
| 2025-05-12 | 60.08 | $51.31 | 9.6M |
| 2025-05-09 | 56.60 | $49.42 | 2.6M |
| 2025-05-08 | 57.35 | $49.72 | 5.1M |
| 2025-05-07 | 55.10 | $48.53 | 2.9M |
| 2025-05-06 | 54.47 | $48.20 | 3.3M |
| 2025-05-05 | 56.04 | $48.89 | 3.0M |
| 2025-05-02 | 56.08 | $48.91 | 4.2M |
| 2025-05-01 | 54.02 | $47.72 | 3.0M |
| 2025-04-30 | 54.82 | $48.11 | 3.4M |
| 2025-04-29 | 54.48 | $47.90 | 3.7M |
| 2025-04-28 | 52.31 | $46.59 | 5.1M |
| 2025-04-25 | 49.60 | $45.03 | 3.9M |
| 2025-04-24 | 49.13 | $44.76 | 2.5M |
| 2025-04-23 | 47.68 | $43.93 | 3.9M |
| 2025-04-22 | 45.38 | $42.63 | 3.8M |
| 2025-04-21 | 42.96 | $41.31 | 3.6M |
| 2025-04-17 | 44.66 | $42.50 | 3.1M |
| 2025-04-16 | 43.32 | $41.75 | 4.3M |
| 2025-04-15 | 44.57 | $42.67 | 3.9M |
| 2025-04-14 | 45.25 | $43.17 | 5.0M |
| 2025-04-11 | 45.70 | $43.51 | 4.4M |
| 2025-04-10 | 44.95 | $43.02 | 6.7M |
| 2025-04-09 | 47.48 | $45.01 | 16.5M |
| 2025-04-08 | 37.21 | $38.91 | 9.5M |
| 2025-04-07 | 39.70 | $40.97 | 14.4M |
| 2025-04-04 | 37.06 | $39.61 | 20.4M |
| 2025-04-03 | 33.05 | $37.65 | 20.2M |
| 2025-04-02 | 42.63 | $44.92 | 5.1M |
| 2025-04-01 | 37.36 | $42.70 | 6.5M |
| 2025-03-31 | 39.24 | $43.92 | 5.3M |
| 2025-03-28 | 39.60 | $44.15 | 4.7M |
| 2025-03-27 | 42.56 | $46.00 | 3.1M |
| 2025-03-26 | 42.64 | $46.05 | 3.9M |
| 2025-03-25 | 45.85 | $47.97 | 2.6M |
| 2025-03-24 | 46.46 | $48.32 | 4.8M |
| 2025-03-21 | 42.16 | $46.25 | 4.2M |
| 2025-03-20 | 40.65 | $45.56 | 4.4M |
| 2025-03-19 | 42.98 | $47.07 | 2.9M |
| 2025-03-18 | 41.31 | $46.28 | 3.2M |
| 2025-03-17 | 44.08 | $48.06 | 2.5M |
| 2025-03-14 | 40.64 | $46.44 | 2.8M |
| 2025-03-13 | 40.49 | $46.37 | 4.2M |
| 2025-03-12 | 40.99 | $46.73 | 4.5M |
| 2025-03-11 | 37.79 | $45.17 | 6.1M |
| 2025-03-10 | 35.79 | $44.23 | 5.6M |
| 2025-03-07 | 38.85 | $46.66 | 6.6M |
| 2025-03-06 | 42.98 | $49.53 | 4.5M |
| 2025-03-05 | 47.96 | $52.48 | 7.2M |
| 2025-03-04 | 44.10 | $50.63 | 11.2M |
| 2025-03-03 | 37.49 | $47.85 | 7.4M |
| 2025-02-28 | 38.47 | $48.48 | 6.3M |
| 2025-02-27 | 33.80 | $46.69 | 6.2M |
| 2025-02-26 | 38.80 | $49.89 | 4.6M |
| 2025-02-25 | 34.51 | $48.40 | 4.4M |
| 2025-02-24 | 35.06 | $48.75 | 5.7M |
| 2025-02-21 | 34.18 | $48.44 | 6.4M |
| 2025-02-20 | 38.62 | $51.21 | 4.3M |
| 2025-02-19 | 40.16 | $52.07 | 3.4M |
| 2025-02-18 | 42.58 | $53.36 | 4.3M |
| 2025-02-14 | 38.98 | $52.03 | 5.1M |
| 2025-02-13 | 39.58 | $52.37 | 5.8M |
| 2025-02-12 | 42.66 | $54.04 | 6.8M |
| 2025-02-11 | 42.48 | $53.97 | 4.6M |
| 2025-02-10 | 45.84 | $55.71 | 5.5M |
| 2025-02-07 | 47.27 | $56.41 | 4.6M |
| 2025-02-06 | 54.96 | $59.72 | 2.3M |
| 2025-02-05 | 53.48 | $59.04 | 3.1M |
| 2025-02-04 | 51.94 | $58.34 | 3.8M |
| 2025-02-03 | 52.36 | $58.52 | 5.3M |
| 2025-01-31 | 55.62 | $59.88 | 5.8M |
| 2025-01-30 | 66.42 | $63.62 | 3.3M |
| 2025-01-29 | 65.43 | $63.04 | 3.5M |
| 2025-01-28 | 63.90 | $62.16 | 4.5M |
| 2025-01-27 | 59.54 | $59.91 | 3.0M |
| 2025-01-24 | 60.28 | $60.15 | 2.7M |
| 2025-01-23 | 61.18 | $60.45 | 3.6M |
| 2025-01-22 | 57.37 | $58.56 | 2.8M |
| 2025-01-21 | 61.59 | $59.95 | 4.7M |
| 2025-01-17 | 57.37 | $57.98 | 5.1M |
| 2025-01-16 | 53.29 | $56.33 | 2.4M |
| 2025-01-15 | 48.74 | $54.72 | 2.1M |
| 2025-01-14 | 48.08 | $54.50 | 2.5M |
| 2025-01-13 | 50.54 | $55.38 | 3.0M |
| 2025-01-10 | 54.29 | $56.63 | 3.3M |
| 2025-01-08 | 51.30 | $55.54 | 2.4M |
| 2025-01-07 | 50.57 | $55.28 | 2.9M |
| 2025-01-06 | 48.70 | $54.62 | 3.8M |
| 2025-01-03 | 54.63 | $56.62 | 2.0M |
| 2025-01-02 | 51.10 | $55.37 | 2.3M |
| 2024-12-31 | 49.30 | $54.77 | 1.7M |
| 2024-12-30 | 50.53 | $55.19 | 3.3M |
| 2024-12-27 | 51.83 | $55.63 | 1.5M |
| 2024-12-26 | 54.10 | $56.39 | 2.0M |
| 2024-12-24 | 54.28 | $56.45 | 857500 |
| 2024-12-23 | 54.85 | $56.65 | 2.0M |
| 2024-12-20 | 56.24 | $57.14 | 2.2M |
| 2024-12-19 | 51.49 | $55.14 | 2.1M |
| 2024-12-18 | 50.53 | $54.76 | 3.0M |
| 2024-12-17 | 55.75 | $56.64 | 3.7M |
| 2024-12-16 | 59.62 | $57.88 | 2.5M |
| 2024-12-13 | 58.34 | $57.30 | 2.0M |
| 2024-12-12 | 59.26 | $57.60 | 1.9M |
| 2024-12-11 | 61.10 | $58.20 | 2.8M |
| 2024-12-10 | 54.31 | $55.18 | 2.7M |
| 2024-12-09 | 53.91 | $55.02 | 5.3M |
| 2024-12-06 | 62.53 | $57.64 | 3.5M |
| 2024-12-05 | 69.51 | $59.37 | 2.5M |
| 2024-12-04 | 68.80 | $59.00 | 2.9M |
| 2024-12-03 | 71.08 | $59.54 | 3.4M |
| 2024-12-02 | 69.27 | $58.53 | 3.2M |
| 2024-11-29 | 68.90 | $58.33 | 1.3M |
| 2024-11-27 | 68.13 | $57.90 | 1.9M |
| 2024-11-26 | 68.43 | $57.98 | 2.5M |
| 2024-11-25 | 70.24 | $58.47 | 5.6M |
| 2024-11-22 | 69.71 | $58.13 | 4.2M |
| 2024-11-21 | 66.48 | $56.19 | 4.8M |
| 2024-11-20 | 61.56 | $53.74 | 1.7M |
| 2024-11-19 | 60.81 | $53.40 | 3.5M |
| 2024-11-18 | 56.19 | $51.49 | 3.4M |
| 2024-11-15 | 57.64 | $51.92 | 2.6M |
| 2024-11-14 | 62.76 | $53.35 | 2.6M |
| 2024-11-13 | 61.30 | $52.71 | 6.1M |
| 2024-11-12 | 61.10 | $52.62 | 11.0M |
| 2024-11-11 | 61.41 | $52.71 | 10.7M |
| 2024-11-08 | 58.73 | $51.49 | 4.8M |
| 2024-11-07 | 56.10 | $50.38 | 4.8M |
| 2024-11-06 | 48.16 | $47.57 | 3.5M |
| 2024-11-05 | 49.09 | $47.88 | 2.3M |
| 2024-11-04 | 43.83 | $46.30 | 3.1M |
| 2024-11-01 | 44.39 | $46.50 | 3.3M |
| 2024-10-31 | 46.97 | $47.42 | 2.9M |
| 2024-10-30 | 51.24 | $48.81 | 2.5M |
| 2024-10-29 | 55.01 | $49.91 | 3.1M |
| 2024-10-28 | 57.56 | $50.61 | 2.8M |
| 2024-10-25 | 57.71 | $50.65 | 5.9M |
| 2024-10-24 | 48.18 | $47.59 | 2.3M |
| 2024-10-23 | 47.41 | $47.38 | 3.4M |
| 2024-10-22 | 51.89 | $48.66 | 3.4M |
| 2024-10-21 | 50.68 | $48.31 | 2.6M |
| 2024-10-18 | 50.75 | $48.33 | 2.2M |
| 2024-10-17 | 50.20 | $48.16 | 2.6M |
| 2024-10-16 | 53.43 | $49.13 | 2.0M |
| 2024-10-15 | 54.32 | $49.39 | 3.3M |
| 2024-10-14 | 55.06 | $49.61 | 3.7M |
| 2024-10-11 | 56.35 | $50.00 | 2.6M |
| 2024-10-10 | 56.22 | $49.95 | 3.0M |
| 2024-10-09 | 59.46 | $50.95 | 3.3M |
| 2024-10-08 | 62.17 | $51.75 | 3.2M |
| 2024-10-07 | 59.18 | $50.40 | 3.3M |
| 2024-10-04 | 63.83 | $51.71 | 3.5M |
| 2024-10-03 | 59.08 | $49.67 | 2.4M |
| 2024-10-02 | 57.89 | $49.21 | 3.9M |
| 2024-10-01 | 58.38 | $49.35 | 3.6M |
| 2024-09-30 | 61.19 | $50.15 | 3.2M |
| 2024-09-27 | 64.81 | $51.13 | 4.9M |
| 2024-09-26 | 66.49 | $51.57 | 3.9M |
| 2024-09-25 | 63.71 | $50.20 | 3.5M |
| 2024-09-24 | 65.10 | $50.57 | 2.7M |
| 2024-09-23 | 64.78 | $50.41 | 4.4M |
| 2024-09-20 | 63.89 | $49.95 | 4.6M |
| 2024-09-19 | 63.47 | $49.73 | 7.5M |
| 2024-09-18 | 67.57 | $50.94 | 5.4M |
| 2024-09-17 | 64.53 | $49.25 | 3.5M |
| 2024-09-16 | 66.75 | $49.88 | 4.0M |
| 2024-09-13 | 64.45 | $48.63 | 5.4M |
| 2024-09-12 | 65.90 | $49.05 | 6.1M |
| 2024-09-11 | 60.60 | $46.42 | 4.5M |
| 2024-09-10 | 57.86 | $45.26 | 4.0M |
| 2024-09-09 | 55.58 | $44.36 | 3.3M |
| 2024-09-06 | 55.83 | $44.44 | 4.7M |
| 2024-09-05 | 56.89 | $44.78 | 2.9M |
| 2024-09-04 | 59.79 | $45.70 | 5.9M |
| 2024-09-03 | 60.98 | $46.07 | 3.9M |
| 2024-08-30 | 63.95 | $46.98 | 3.9M |
| 2024-08-29 | 63.84 | $46.92 | 6.2M |
| 2024-08-28 | 62.85 | $46.37 | 8.5M |
| 2024-08-27 | 67.83 | $47.92 | 9.5M |
| 2024-08-26 | 64.33 | $45.90 | 7.9M |
| 2024-08-23 | 61.73 | $44.57 | 4.7M |
| 2024-08-22 | 58.77 | $43.19 | 3.6M |
| 2024-08-21 | 59.62 | $43.46 | 8.4M |
| 2024-08-20 | 55.69 | $41.73 | 4.3M |
| 2024-08-19 | 57.92 | $42.45 | 3.0M |
| 2024-08-16 | 58.20 | $42.54 | 4.2M |
| 2024-08-15 | 58.76 | $42.73 | 5.5M |
| 2024-08-14 | 53.91 | $40.56 | 6.0M |
| 2024-08-13 | 55.96 | $41.27 | 18.7M |
| 2024-08-12 | 51.75 | $39.55 | 9.2M |
| 2024-08-09 | 53.68 | $40.23 | 5.3M |
| 2024-08-08 | 50.62 | $39.04 | 4.2M |
| 2024-08-07 | 44.51 | $36.95 | 4.6M |
| 2024-08-06 | 46.83 | $37.83 | 4.0M |
| 2024-08-05 | 45.00 | $37.24 | 5.5M |
| 2024-08-02 | 48.86 | $38.67 | 5.4M |
| 2024-08-01 | 53.70 | $40.25 | 3.4M |
| 2024-07-31 | 57.71 | $41.42 | 5.7M |
| 2024-07-30 | 49.78 | $38.82 | 3.3M |
| 2024-07-29 | 53.48 | $39.83 | 3.1M |
| 2024-07-26 | 54.98 | $40.22 | 4.0M |
| 2024-07-25 | 47.78 | $38.20 | 2.9M |
| 2024-07-24 | 48.88 | $38.50 | 3.7M |
| 2024-07-23 | 57.36 | $40.52 | 2.8M |
| 2024-07-22 | 57.64 | $40.58 | 3.8M |
| 2024-07-19 | 55.85 | $40.06 | 3.7M |
| 2024-07-18 | 56.11 | $40.12 | 6.8M |
| 2024-07-17 | 57.12 | $40.36 | 8.7M |
| 2024-07-16 | 53.26 | $39.20 | 7.6M |
| 2024-07-15 | 46.97 | $37.59 | 5.9M |
| 2024-07-12 | 46.63 | $37.51 | 3.7M |
| 2024-07-11 | 44.61 | $37.03 | 4.5M |
| 2024-07-10 | 42.90 | $36.63 | 3.8M |
| 2024-07-09 | 44.78 | $37.20 | 3.7M |
| 2024-07-08 | 47.28 | $37.93 | 3.8M |
| 2024-07-05 | 44.28 | $37.19 | 3.2M |
| 2024-07-03 | 41.98 | $36.65 | 4.1M |
| 2024-07-02 | 43.79 | $37.22 | 4.5M |
| 2024-07-01 | 46.49 | $38.03 | 3.6M |
| 2024-06-28 | 49.24 | $38.80 | 7.2M |
| 2024-06-27 | 50.08 | $39.03 | 4.6M |
| 2024-06-26 | 48.52 | $38.60 | 5.0M |
| 2024-06-25 | 49.06 | $38.76 | 3.7M |
| 2024-06-24 | 49.96 | $39.03 | 5.7M |
| 2024-06-21 | 52.27 | $39.72 | 10.2M |
| 2024-06-20 | 59.94 | $41.73 | 6.6M |
| 2024-06-18 | 62.09 | $42.23 | 4.3M |
| 2024-06-17 | 60.47 | $41.63 | 6.2M |
| 2024-06-14 | 62.02 | $42.00 | 3.4M |
| 2024-06-13 | 65.93 | $42.90 | 3.1M |
| 2024-06-12 | 69.30 | $43.63 | 4.2M |
| 2024-06-11 | 70.04 | $43.79 | 4.4M |
| 2024-06-10 | 67.87 | $42.73 | 4.8M |
| 2024-06-07 | 67.06 | $42.35 | 3.3M |
| 2024-06-06 | 66.74 | $42.20 | 3.7M |
| 2024-06-05 | 66.33 | $42.00 | 3.9M |
| 2024-06-04 | 63.84 | $40.82 | 3.8M |
| 2024-06-03 | 65.48 | $41.24 | 5.0M |
| 2024-05-31 | 70.82 | $42.54 | 3.5M |
| 2024-05-30 | 71.08 | $42.60 | 4.5M |
| 2024-05-29 | 71.28 | $42.65 | 5.2M |
| 2024-05-28 | 69.93 | $41.82 | 8.6M |
| 2024-05-24 | 67.11 | $40.23 | 7.4M |
| 2024-05-23 | 63.37 | $38.41 | 4.5M |
| 2024-05-22 | 61.50 | $37.59 | 2.5M |
| 2024-05-21 | 60.86 | $37.31 | 4.4M |
| 2024-05-20 | 64.74 | $38.36 | 3.6M |
| 2024-05-17 | 64.25 | $38.12 | 8.0M |
| 2024-05-16 | 61.04 | $36.64 | 5.3M |
| 2024-05-15 | 60.54 | $36.42 | 10.8M |
| 2024-05-14 | 60.27 | $36.30 | 24.9M |
| 2024-05-13 | 43.46 | $30.69 | 10.6M |
| 2024-05-10 | 42.26 | $30.40 | 10.1M |
| 2024-05-09 | 45.08 | $31.30 | 7.0M |
| 2024-05-08 | 51.13 | $32.98 | 3.2M |
| 2024-05-07 | 55.47 | $34.01 | 4.2M |
| 2024-05-06 | 55.60 | $34.04 | 2.6M |
| 2024-05-03 | 52.90 | $33.27 | 2.4M |
| 2024-05-02 | 50.95 | $32.74 | 2.6M |
| 2024-05-01 | 45.02 | $31.29 | 2.9M |
| 2024-04-30 | 46.72 | $31.75 | 2.7M |
| 2024-04-29 | 50.08 | $32.61 | 2.7M |
| 2024-04-26 | 50.81 | $32.79 | 2.1M |
| 2024-04-25 | 47.39 | $31.94 | 1.8M |
| 2024-04-24 | 48.99 | $32.36 | 2.0M |
| 2024-04-23 | 49.75 | $32.56 | 2.9M |
| 2024-04-22 | 47.30 | $31.93 | 2.4M |
| 2024-04-19 | 45.91 | $31.58 | 3.0M |
| 2024-04-18 | 51.15 | $33.01 | 2.4M |
| 2024-04-17 | 52.58 | $33.37 | 4.4M |
| 2024-04-16 | 49.56 | $32.56 | 4.5M |
| 2024-04-15 | 48.20 | $32.21 | 5.1M |
| 2024-04-12 | 50.64 | $32.87 | 9.5M |
| 2024-04-11 | 50.39 | $32.80 | 2.1M |
| 2024-04-10 | 47.77 | $32.08 | 3.0M |
| 2024-04-09 | 51.46 | $33.11 | 2.9M |
| 2024-04-08 | 49.52 | $32.57 | 2.8M |
| 2024-04-05 | 47.33 | $31.98 | 5.7M |
| 2024-04-04 | 47.90 | $32.15 | 4.0M |
| 2024-04-03 | 51.45 | $33.18 | 3.3M |
| 2024-04-02 | 55.67 | $34.29 | 2.6M |
| 2024-04-01 | 59.56 | $35.22 | 3.2M |
| 2024-03-28 | 60.25 | $35.38 | 5.1M |
| 2024-03-27 | 58.42 | $34.74 | 3.6M |
| 2024-03-26 | 56.37 | $34.05 | 2.9M |
| 2024-03-25 | 58.52 | $34.59 | 2.5M |
| 2024-03-22 | 58.99 | $34.71 | 4.3M |
| 2024-03-21 | 62.61 | $35.61 | 6.8M |
| 2024-03-20 | 60.35 | $34.73 | 5.3M |
| 2024-03-19 | 59.02 | $34.23 | 4.4M |
| 2024-03-18 | 55.82 | $33.10 | 4.0M |
| 2024-03-15 | 56.30 | $33.23 | 4.4M |
| 2024-03-14 | 54.74 | $32.68 | 6.0M |
| 2024-03-13 | 56.84 | $33.28 | 13.4M |
| 2024-03-12 | 48.57 | $30.64 | 33.9M |
| 2024-03-11 | 61.14 | $33.62 | 11.1M |
| 2024-03-08 | 59.37 | $33.09 | 6.6M |
| 2024-03-07 | 55.46 | $32.02 | 4.1M |
| 2024-03-06 | 58.56 | $32.64 | 5.9M |
| 2024-03-05 | 60.58 | $33.03 | 6.4M |
| 2024-03-04 | 66.15 | $34.03 | 7.2M |
| 2024-03-01 | 69.94 | $34.65 | 5.0M |
| 2024-02-29 | 72.29 | $35.02 | 4.9M |
| 2024-02-28 | 70.32 | $34.25 | 3.1M |
| 2024-02-27 | 69.92 | $34.10 | 6.5M |
| 2024-02-26 | 66.19 | $32.79 | 3.6M |
| 2024-02-23 | 64.29 | $32.20 | 3.0M |
| 2024-02-22 | 64.64 | $32.26 | 3.5M |
| 2024-02-21 | 62.40 | $31.57 | 3.3M |
| 2024-02-20 | 62.61 | $31.61 | 2.9M |
| 2024-02-16 | 63.30 | $31.74 | 4.2M |
| 2024-02-15 | 66.32 | $32.31 | 6.1M |
| 2024-02-14 | 65.50 | $32.01 | 11.0M |
| 2024-02-13 | 58.99 | $29.96 | 5.3M |
| 2024-02-12 | 59.46 | $30.05 | 5.4M |
| 2024-02-09 | 57.50 | $29.50 | 5.0M |
| 2024-02-08 | 53.93 | $28.57 | 4.0M |
| 2024-02-07 | 50.99 | $27.87 | 4.1M |
| 2024-02-06 | 50.99 | $27.87 | 3.5M |
| 2024-02-05 | 47.99 | $27.17 | 3.3M |
| 2024-02-02 | 50.20 | $27.70 | 4.2M |
| 2024-02-01 | 46.20 | $26.80 | 4.4M |
| 2024-01-31 | 45.09 | $26.56 | 7.1M |
| 2024-01-30 | 48.86 | $27.50 | 5.0M |
| 2024-01-29 | 48.81 | $27.49 | 3.1M |
| 2024-01-26 | 43.15 | $26.25 | 3.2M |
| 2024-01-25 | 44.58 | $26.63 | 4.4M |
| 2024-01-24 | 41.77 | $26.05 | 6.7M |
| 2024-01-23 | 48.55 | $27.73 | 2.6M |
| 2024-01-22 | 50.74 | $28.20 | 4.3M |
| 2024-01-19 | 49.64 | $27.96 | 3.3M |
| 2024-01-18 | 48.82 | $27.78 | 5.8M |
| 2024-01-17 | 48.47 | $27.70 | 5.6M |
| 2024-01-16 | 49.61 | $27.98 | 6.3M |
| 2024-01-12 | 49.77 | $28.02 | 4.0M |
| 2024-01-11 | 52.47 | $28.70 | 5.0M |
| 2024-01-10 | 52.51 | $28.71 | 5.5M |
| 2024-01-09 | 48.09 | $27.53 | 5.5M |
| 2024-01-08 | 50.63 | $28.20 | 16.8M |
| 2024-01-05 | 43.76 | $26.57 | 5.7M |
| 2024-01-04 | 42.36 | $26.27 | 4.6M |
| 2024-01-03 | 41.44 | $26.07 | 4.5M |
| 2024-01-02 | 43.74 | $26.76 | 6.2M |
| 2023-12-29 | 44.45 | $26.97 | 5.0M |
| 2023-12-28 | 47.95 | $27.96 | 3.6M |
| 2023-12-27 | 47.03 | $27.73 | 3.1M |
| 2023-12-26 | 47.98 | $28.00 | 4.0M |
| 2023-12-22 | 48.08 | $28.03 | 11.3M |
| 2023-12-21 | 51.86 | $29.11 | 6.6M |
| 2023-12-20 | 52.99 | $29.42 | 4.2M |
| 2023-12-19 | 60.87 | $31.35 | 4.8M |
| 2023-12-18 | 58.47 | $30.56 | 3.0M |
| 2023-12-15 | 59.88 | $30.88 | 5.4M |
| 2023-12-14 | 58.91 | $30.55 | 6.0M |
| 2023-12-13 | 56.70 | $29.82 | 4.6M |
| 2023-12-12 | 51.01 | $28.16 | 2.9M |
| 2023-12-11 | 51.40 | $28.26 | 2.7M |
| 2023-12-08 | 52.80 | $28.63 | 3.5M |
| 2023-12-07 | 51.58 | $28.27 | 3.6M |
| 2023-12-06 | 49.22 | $27.59 | 6.7M |
| 2023-12-05 | 55.67 | $29.29 | 2.6M |
| 2023-12-04 | 57.96 | $29.83 | 4.8M |
| 2023-12-01 | 59.83 | $30.26 | 4.5M |
| 2023-11-30 | 55.91 | $29.01 | 7.9M |
| 2023-11-29 | 60.10 | $29.95 | 7.3M |
| 2023-11-28 | 56.26 | $28.79 | 3.2M |
| 2023-11-27 | 54.16 | $28.21 | 2.7M |
| 2023-11-24 | 55.34 | $28.48 | 1.3M |
| 2023-11-22 | 52.05 | $27.58 | 2.3M |
| 2023-11-21 | 53.25 | $27.87 | 2.8M |
| 2023-11-20 | 55.73 | $28.46 | 3.7M |
| 2023-11-17 | 52.68 | $27.60 | 3.5M |
| 2023-11-16 | 50.92 | $27.13 | 4.4M |
| 2023-11-15 | 53.49 | $27.77 | 10.7M |
| 2023-11-14 | 44.71 | $25.65 | 20.3M |
| 2023-11-13 | 48.44 | $26.56 | 8.6M |
| 2023-11-10 | 49.92 | $26.90 | 5.0M |
| 2023-11-09 | 50.26 | $26.98 | 4.7M |
| 2023-11-08 | 55.91 | $28.22 | 3.1M |
| 2023-11-07 | 58.38 | $28.71 | 4.2M |
| 2023-11-06 | 55.93 | $28.06 | 2.5M |
| 2023-11-03 | 55.93 | $28.06 | 4.4M |
| 2023-11-02 | 54.13 | $27.58 | 4.5M |
| 2023-11-01 | 49.79 | $26.51 | 5.0M |
| 2023-10-31 | 45.98 | $25.67 | 3.4M |
| 2023-10-30 | 44.26 | $25.31 | 4.7M |
| 2023-10-27 | 40.24 | $24.51 | 3.6M |
| 2023-10-26 | 41.08 | $24.75 | 3.0M |
| 2023-10-25 | 41.15 | $24.77 | 3.0M |
| 2023-10-24 | 45.67 | $26.02 | 2.2M |
| 2023-10-23 | 43.50 | $25.56 | 5.2M |
| 2023-10-20 | 40.97 | $25.04 | 3.1M |
| 2023-10-19 | 41.76 | $25.27 | 2.5M |
| 2023-10-18 | 41.62 | $25.24 | 2.3M |
| 2023-10-17 | 42.75 | $25.59 | 4.3M |
| 2023-10-16 | 39.64 | $24.89 | 4.0M |
| 2023-10-13 | 33.68 | $23.67 | 3.7M |
| 2023-10-12 | 33.97 | $23.78 | 4.9M |
| 2023-10-11 | 36.32 | $24.66 | 4.5M |
| 2023-10-10 | 37.59 | $25.11 | 4.0M |
| 2023-10-09 | 37.84 | $25.20 | 4.4M |
| 2023-10-06 | 37.44 | $25.11 | 5.3M |
| 2023-10-05 | 33.12 | $24.15 | 5.0M |
| 2023-10-04 | 35.29 | $25.05 | 15.6M |
| 2023-10-03 | 37.75 | $25.99 | 5.2M |
| 2023-10-02 | 38.09 | $26.12 | 6.7M |
| 2023-09-29 | 43.02 | $27.82 | 7.6M |
| 2023-09-28 | 35.62 | $26.23 | 4.7M |
| 2023-09-27 | 35.27 | $26.16 | 3.6M |
| 2023-09-26 | 34.79 | $26.06 | 6.5M |
| 2023-09-25 | 38.20 | $27.32 | 8.2M |
| 2023-09-22 | 40.48 | $28.08 | 3.0M |
| 2023-09-21 | 42.64 | $28.76 | 4.1M |
| 2023-09-20 | 45.85 | $29.70 | 2.1M |
| 2023-09-19 | 46.41 | $29.86 | 3.5M |
| 2023-09-18 | 47.85 | $30.27 | 2.9M |
| 2023-09-15 | 46.62 | $29.95 | 4.1M |
| 2023-09-14 | 49.12 | $30.68 | 3.7M |
| 2023-09-13 | 42.46 | $29.02 | 4.1M |
| 2023-09-12 | 44.92 | $29.75 | 3.2M |
| 2023-09-11 | 45.75 | $29.99 | 2.8M |
| 2023-09-08 | 44.12 | $29.59 | 1.8M |
| 2023-09-07 | 43.02 | $29.32 | 5.1M |
| 2023-09-06 | 47.23 | $30.61 | 5.1M |
| 2023-09-05 | 45.09 | $30.07 | 4.6M |
| 2023-09-01 | 41.60 | $29.23 | 3.0M |
| 2023-08-31 | 39.87 | $28.83 | 3.0M |
| 2023-08-30 | 40.15 | $28.93 | 2.5M |
| 2023-08-29 | 38.41 | $28.51 | 3.3M |
| 2023-08-28 | 36.52 | $28.06 | 3.8M |
| 2023-08-25 | 38.23 | $28.75 | 2.5M |
| 2023-08-24 | 36.81 | $28.40 | 3.5M |
| 2023-08-23 | 40.55 | $29.88 | 6.4M |
| 2023-08-22 | 38.54 | $29.38 | 4.4M |
| 2023-08-21 | 39.45 | $29.74 | 3.4M |
| 2023-08-18 | 40.77 | $30.26 | 4.4M |
| 2023-08-17 | 41.79 | $30.66 | 7.3M |
| 2023-08-16 | 40.59 | $30.32 | 9.4M |
| 2023-08-15 | 38.64 | $29.77 | 23.7M |
| 2023-08-14 | 53.23 | $34.61 | 6.0M |
| 2023-08-11 | 53.02 | $34.55 | 3.7M |
| 2023-08-10 | 57.76 | $35.71 | 3.3M |
| 2023-08-09 | 61.35 | $36.51 | 4.2M |
| 2023-08-08 | 58.89 | $35.70 | 3.0M |
| 2023-08-07 | 57.53 | $35.27 | 1.3M |
| 2023-08-04 | 57.78 | $35.33 | 1.8M |
| 2023-08-03 | 58.39 | $35.48 | 1.5M |
| 2023-08-02 | 56.50 | $34.83 | 2.8M |
| 2023-08-01 | 61.18 | $35.98 | 2.3M |
| 2023-07-31 | 61.27 | $36.00 | 2.9M |
| 2023-07-28 | 59.22 | $35.23 | 5.7M |
| 2023-07-27 | 55.25 | $33.87 | 5.3M |
| 2023-07-26 | 65.55 | $36.18 | 3.2M |
| 2023-07-25 | 62.31 | $35.06 | 2.7M |
| 2023-07-24 | 64.41 | $35.47 | 3.6M |
| 2023-07-21 | 61.88 | $34.62 | 2.4M |
| 2023-07-20 | 60.95 | $34.32 | 3.1M |
| 2023-07-19 | 64.34 | $35.00 | 3.0M |
| 2023-07-18 | 66.03 | $35.33 | 3.0M |
| 2023-07-17 | 65.87 | $35.27 | 7.8M |
| 2023-07-14 | 59.67 | $33.14 | 2.6M |
| 2023-07-13 | 61.72 | $33.55 | 7.4M |
| 2023-07-12 | 58.51 | $32.58 | 2.7M |
| 2023-07-11 | 58.99 | $32.68 | 4.0M |
| 2023-07-10 | 57.49 | $32.23 | 2.2M |
| 2023-07-07 | 54.68 | $31.43 | 2.4M |
| 2023-07-06 | 56.32 | $31.80 | 4.3M |
| 2023-07-05 | 62.29 | $33.05 | 2.0M |
| 2023-07-03 | 62.85 | $33.16 | 2.8M |
| 2023-06-30 | 62.38 | $33.00 | 4.8M |
| 2023-06-29 | 58.05 | $31.61 | 3.1M |
| 2023-06-28 | 59.79 | $31.98 | 3.6M |
| 2023-06-27 | 57.57 | $31.30 | 4.0M |
| 2023-06-26 | 55.25 | $30.63 | 5.1M |
| 2023-06-23 | 52.02 | $29.76 | 2.5M |
| 2023-06-22 | 49.13 | $29.04 | 2.3M |
| 2023-06-21 | 48.02 | $28.77 | 2.8M |
| 2023-06-20 | 50.92 | $29.51 | 3.9M |
| 2023-06-16 | 52.64 | $29.93 | 3.1M |
| 2023-06-15 | 54.08 | $30.28 | 2.6M |
| 2023-06-14 | 52.56 | $29.85 | 5.8M |
| 2023-06-13 | 52.18 | $29.74 | 3.4M |
| 2023-06-12 | 55.40 | $30.57 | 3.8M |
| 2023-06-09 | 54.46 | $30.28 | 10.0M |
| 2023-06-08 | 49.02 | $28.72 | 3.6M |
| 2023-06-07 | 46.37 | $28.04 | 4.2M |
| 2023-06-06 | 47.51 | $28.37 | 4.0M |
| 2023-06-05 | 48.47 | $28.65 | 4.3M |
| 2023-06-02 | 45.94 | $27.97 | 4.8M |
| 2023-06-01 | 42.82 | $27.17 | 4.2M |
| 2023-05-31 | 43.66 | $27.45 | 4.5M |
| 2023-05-30 | 43.16 | $27.32 | 4.6M |
| 2023-05-26 | 43.52 | $27.45 | 4.7M |
| 2023-05-25 | 40.62 | $26.65 | 3.3M |
| 2023-05-24 | 38.79 | $26.16 | 3.8M |
| 2023-05-23 | 39.91 | $26.63 | 4.3M |
| 2023-05-22 | 42.00 | $27.48 | 5.3M |
| 2023-05-19 | 39.19 | $26.69 | 8.3M |
| 2023-05-18 | 41.15 | $27.51 | 9.3M |
| 2023-05-17 | 42.11 | $27.90 | 13.9M |
| 2023-05-16 | 48.36 | $30.19 | 14.2M |
| 2023-05-15 | 60.45 | $33.44 | 6.8M |
| 2023-05-12 | 58.73 | $32.87 | 2.6M |
| 2023-05-11 | 59.82 | $33.12 | 2.8M |
| 2023-05-10 | 58.48 | $32.66 | 3.9M |
| 2023-05-09 | 62.62 | $33.62 | 2.6M |
| 2023-05-08 | 66.09 | $34.37 | 3.0M |
| 2023-05-05 | 64.96 | $33.91 | 7.3M |
| 2023-05-04 | 61.27 | $32.53 | 2.7M |
| 2023-05-03 | 61.72 | $32.63 | 2.3M |
| 2023-05-02 | 59.41 | $31.81 | 2.2M |
| 2023-05-01 | 62.05 | $32.42 | 2.2M |
| 2023-04-28 | 62.18 | $32.45 | 2.0M |
| 2023-04-27 | 62.16 | $32.44 | 5.1M |
| 2023-04-26 | 63.92 | $32.88 | 4.3M |
| 2023-04-25 | 62.26 | $32.16 | 3.7M |
| 2023-04-24 | 68.28 | $33.61 | 3.4M |
| 2023-04-21 | 67.66 | $33.31 | 4.8M |
| 2023-04-20 | 64.57 | $31.89 | 5.9M |
| 2023-04-19 | 63.69 | $31.51 | 4.0M |
| 2023-04-18 | 65.32 | $31.91 | 4.9M |
| 2023-04-17 | 61.95 | $30.45 | 2.7M |
| 2023-04-14 | 62.99 | $30.71 | 6.8M |
| 2023-04-13 | 61.12 | $29.92 | 2.4M |
| 2023-04-12 | 59.64 | $29.32 | 2.3M |
| 2023-04-11 | 61.68 | $29.87 | 3.1M |
| 2023-04-10 | 63.63 | $30.39 | 3.9M |
| 2023-04-06 | 61.37 | $29.38 | 4.5M |
| 2023-04-05 | 61.31 | $29.35 | 10.3M |
| 2023-04-04 | 74.33 | $32.51 | 9.0M |
| 2023-04-03 | 71.97 | $31.19 | 7.5M |
| 2023-03-31 | 71.67 | $31.03 | 4.6M |
| 2023-03-30 | 71.28 | $30.82 | 3.7M |
| 2023-03-29 | 71.25 | $30.80 | 4.7M |
| 2023-03-28 | 69.26 | $29.69 | 5.7M |
| 2023-03-27 | 71.59 | $30.24 | 7.4M |
| 2023-03-24 | 78.03 | $31.66 | 8.6M |
| 2023-03-23 | 76.59 | $30.64 | 18.9M |
| 2023-03-22 | 70.75 | $27.36 | 17.4M |
| 2023-03-21 | 70.53 | $27.26 | 27.3M |
| 2023-03-20 | 51.41 | $21.57 | 3.0M |
| 2023-03-17 | 51.63 | $21.61 | 3.0M |
| 2023-03-16 | 52.23 | $21.72 | 3.1M |
| 2023-03-15 | 45.94 | $20.55 | 1.7M |
| 2023-03-14 | 48.10 | $20.97 | 1.3M |
| 2023-03-13 | 43.80 | $20.25 | 1.9M |
| 2023-03-10 | 44.98 | $20.49 | 2.3M |
| 2023-03-09 | 48.78 | $21.22 | 2.5M |
| 2023-03-08 | 55.62 | $22.34 | 1.3M |
| 2023-03-07 | 55.46 | $22.31 | 1.4M |
| 2023-03-06 | 56.48 | $22.47 | 1.8M |
| 2023-03-03 | 58.41 | $22.77 | 1.7M |
| 2023-03-02 | 57.54 | $22.58 | 2.0M |
| 2023-03-01 | 55.73 | $22.19 | 2.5M |
| 2023-02-28 | 54.21 | $21.87 | 3.0M |
| 2023-02-27 | 51.45 | $21.31 | 1.6M |
| 2023-02-24 | 48.10 | $20.68 | 1.7M |
| 2023-02-23 | 50.63 | $21.16 | 1.6M |
| 2023-02-22 | 50.05 | $21.05 | 2.0M |
| 2023-02-21 | 50.05 | $21.05 | 2.7M |
| 2023-02-17 | 53.62 | $21.75 | 2.3M |
| 2023-02-16 | 55.84 | $22.16 | 2.2M |
| 2023-02-15 | 64.47 | $23.56 | 1.8M |
| 2023-02-14 | 62.59 | $23.08 | 2.5M |
| 2023-02-13 | 56.30 | $21.71 | 2.0M |
| 2023-02-10 | 53.02 | $21.11 | 1.3M |
| 2023-02-09 | 53.46 | $21.18 | 1.9M |
| 2023-02-08 | 54.97 | $21.42 | 1.9M |
| 2023-02-07 | 58.69 | $21.99 | 2.8M |
| 2023-02-06 | 62.20 | $22.49 | 1.8M |
| 2023-02-03 | 65.17 | $22.89 | 2.4M |
| 2023-02-02 | 72.47 | $23.78 | 3.0M |
| 2023-02-01 | 72.44 | $23.77 | 3.3M |
| 2023-01-31 | 70.53 | $23.20 | 1.5M |
| 2023-01-30 | 69.43 | $22.89 | 2.3M |
| 2023-01-27 | 69.40 | $22.88 | 2.7M |
| 2023-01-26 | 67.08 | $22.23 | 2.3M |
| 2023-01-25 | 67.01 | $22.21 | 2.0M |
| 2023-01-24 | 65.48 | $21.79 | 2.0M |
| 2023-01-23 | 68.94 | $22.27 | 2.7M |
| 2023-01-20 | 64.86 | $21.16 | 2.7M |
| 2023-01-19 | 62.49 | $20.60 | 1.6M |
| 2023-01-18 | 64.10 | $20.82 | 1.7M |
| 2023-01-17 | 68.20 | $21.36 | 2.6M |
| 2023-01-13 | 65.65 | $20.70 | 2.2M |
| 2023-01-12 | 64.08 | $20.32 | 3.3M |
| 2023-01-11 | 65.73 | $20.54 | 3.0M |
| 2023-01-10 | 62.23 | $19.71 | 2.6M |
| 2023-01-09 | 59.43 | $19.12 | 2.9M |
| 2023-01-06 | 59.50 | $19.13 | 5.0M |
| 2023-01-05 | 50.16 | $17.48 | 2.5M |
| 2023-01-04 | 50.16 | $17.48 | 1.9M |
| 2023-01-03 | 47.45 | $17.07 | 1.5M |
| 2022-12-30 | 47.99 | $17.16 | 1.2M |
| 2022-12-29 | 48.64 | $17.27 | 1.7M |
| 2022-12-28 | 42.60 | $16.37 | 2.3M |
| 2022-12-27 | 42.71 | $16.39 | 1.2M |
| 2022-12-23 | 41.95 | $16.28 | 1.5M |
| 2022-12-22 | 43.64 | $16.62 | 1.6M |
| 2022-12-21 | 44.80 | $16.85 | 2.6M |
| 2022-12-20 | 41.87 | $16.39 | 2.2M |
| 2022-12-19 | 41.55 | $16.34 | 1.7M |
| 2022-12-16 | 42.21 | $16.49 | 2.1M |
| 2022-12-15 | 45.08 | $17.12 | 1.4M |
| 2022-12-14 | 48.63 | $17.83 | 906839 |
| 2022-12-13 | 47.58 | $17.64 | 1.3M |
| 2022-12-12 | 47.97 | $17.72 | 1.5M |
| 2022-12-09 | 46.40 | $17.42 | 1.7M |
| 2022-12-08 | 48.49 | $17.87 | 1.5M |
| 2022-12-07 | 49.23 | $18.03 | 1.1M |
| 2022-12-06 | 48.67 | $17.91 | 1.2M |
| 2022-12-05 | 53.10 | $18.86 | 1.4M |
| 2022-12-02 | 57.00 | $19.61 | 1.8M |
| 2022-12-01 | 55.42 | $19.23 | 2.1M |
| 2022-11-30 | 56.40 | $19.42 | 1.7M |
| 2022-11-29 | 52.27 | $18.44 | 1.6M |
| 2022-11-28 | 52.61 | $18.51 | 1.7M |
| 2022-11-25 | 52.44 | $18.47 | 1.0M |
| 2022-11-23 | 53.06 | $18.61 | 2.7M |
| 2022-11-22 | 51.34 | $18.17 | 2.9M |
| 2022-11-21 | 46.44 | $17.02 | 3.2M |
| 2022-11-18 | 46.04 | $16.93 | 2.5M |
| 2022-11-17 | 47.51 | $17.32 | 3.3M |
| 2022-11-16 | 51.88 | $18.40 | 8.8M |
| 2022-11-15 | 60.48 | $20.16 | 4.1M |
| 2022-11-14 | 58.55 | $19.64 | 2.8M |
| 2022-11-11 | 58.33 | $19.58 | 3.6M |
| 2022-11-10 | 52.27 | $18.09 | 3.4M |
| 2022-11-09 | 43.72 | $16.45 | 2.2M |
| 2022-11-08 | 48.06 | $17.32 | 2.4M |
| 2022-11-07 | 48.75 | $17.45 | 1.4M |
| 2022-11-04 | 49.68 | $17.63 | 1.8M |
| 2022-11-03 | 46.26 | $17.00 | 1.7M |
| 2022-11-02 | 45.42 | $16.85 | 2.1M |
| 2022-11-01 | 49.64 | $17.71 | 2.1M |
| 2022-10-31 | 49.01 | $17.59 | 2.2M |
| 2022-10-28 | 48.96 | $17.58 | 1.4M |
| 2022-10-27 | 47.98 | $17.38 | 1.4M |
| 2022-10-26 | 50.13 | $17.85 | 2.4M |
| 2022-10-25 | 51.43 | $18.13 | 2.9M |
| 2022-10-24 | 44.99 | $16.80 | 1.5M |
| 2022-10-21 | 43.27 | $16.48 | 1.9M |
| 2022-10-20 | 41.59 | $16.17 | 3.6M |
| 2022-10-19 | 41.74 | $16.21 | 2.0M |
| 2022-10-18 | 44.76 | $16.99 | 1.1M |
| 2022-10-17 | 42.37 | $16.52 | 1.2M |
| 2022-10-14 | 40.12 | $16.09 | 1.5M |
| 2022-10-13 | 44.12 | $17.14 | 2.1M |
| 2022-10-12 | 42.57 | $16.84 | 2.3M |
| 2022-10-11 | 39.70 | $16.30 | 1.8M |
| 2022-10-10 | 38.07 | $16.00 | 2.1M |
| 2022-10-07 | 40.79 | $16.78 | 1.7M |
| 2022-10-06 | 45.96 | $18.07 | 1.5M |
| 2022-10-05 | 45.14 | $17.91 | 1.5M |
| 2022-10-04 | 43.83 | $17.65 | 2.0M |
| 2022-10-03 | 39.31 | $16.80 | 2.1M |
| 2022-09-30 | 34.93 | $16.05 | 4.7M |
| 2022-09-29 | 39.44 | $17.30 | 2.2M |
| 2022-09-28 | 41.95 | $17.91 | 2.5M |
| 2022-09-27 | 35.70 | $16.93 | 2.4M |
| 2022-09-26 | 33.12 | $16.56 | 1.7M |
| 2022-09-23 | 35.30 | $17.16 | 2.8M |
| 2022-09-22 | 36.02 | $17.35 | 2.4M |
| 2022-09-21 | 37.50 | $17.74 | 3.2M |
| 2022-09-20 | 37.44 | $17.73 | 2.0M |
| 2022-09-19 | 39.39 | $18.25 | 2.4M |
| 2022-09-16 | 38.51 | $18.10 | 2.5M |
| 2022-09-15 | 40.44 | $18.62 | 2.5M |
| 2022-09-14 | 42.83 | $19.23 | 1.7M |
| 2022-09-13 | 42.14 | $19.10 | 2.9M |
| 2022-09-12 | 50.24 | $20.92 | 1.4M |
| 2022-09-09 | 46.82 | $20.28 | 1.6M |
| 2022-09-08 | 43.79 | $19.75 | 1.3M |
| 2022-09-07 | 42.55 | $19.54 | 1.7M |
| 2022-09-06 | 37.86 | $18.78 | 3.0M |
| 2022-09-02 | 40.29 | $19.37 | 1.6M |
| 2022-09-01 | 40.75 | $19.48 | 2.7M |
| 2022-08-31 | 42.92 | $19.99 | 2.2M |
| 2022-08-30 | 45.78 | $20.62 | 2.0M |
| 2022-08-29 | 46.44 | $20.76 | 2.5M |
| 2022-08-26 | 47.08 | $20.90 | 2.7M |
| 2022-08-25 | 51.28 | $21.78 | 1.7M |
| 2022-08-24 | 51.14 | $21.75 | 2.1M |
| 2022-08-23 | 51.62 | $21.85 | 1.1M |
| 2022-08-22 | 51.06 | $21.72 | 1.6M |
| 2022-08-19 | 54.52 | $22.47 | 2.3M |
| 2022-08-18 | 60.73 | $23.66 | 2.8M |
| 2022-08-17 | 63.09 | $24.07 | 3.2M |
| 2022-08-16 | 64.30 | $24.28 | 6.5M |
| 2022-08-15 | 65.32 | $24.46 | 5.2M |
| 2022-08-12 | 65.38 | $24.47 | 2.3M |
| 2022-08-11 | 63.67 | $23.88 | 2.6M |
| 2022-08-10 | 63.77 | $23.90 | 1.8M |
| 2022-08-09 | 59.68 | $22.56 | 1.7M |
| 2022-08-08 | 64.42 | $23.48 | 2.2M |
| 2022-08-05 | 62.45 | $22.84 | 1.6M |
| 2022-08-04 | 61.79 | $22.63 | 1.2M |
| 2022-08-03 | 61.24 | $22.45 | 2.5M |
| 2022-08-02 | 58.84 | $21.69 | 1.2M |
| 2022-08-01 | 61.20 | $22.19 | 1.6M |
| 2022-07-29 | 59.92 | $21.77 | 3.5M |
| 2022-07-28 | 58.03 | $21.17 | 3.5M |
| 2022-07-27 | 50.41 | $19.11 | 2.2M |
| 2022-07-26 | 47.88 | $18.53 | 1.7M |
| 2022-07-25 | 51.36 | $19.34 | 822426 |
| 2022-07-22 | 51.85 | $19.45 | 1.2M |
| 2022-07-21 | 54.01 | $19.94 | 2.1M |
| 2022-07-20 | 51.37 | $19.27 | 3.7M |
| 2022-07-19 | 50.49 | $19.05 | 2.7M |
| 2022-07-18 | 44.77 | $17.73 | 1.9M |
| 2022-07-15 | 42.22 | $17.20 | 2.8M |
| 2022-07-14 | 38.88 | $16.54 | 2.3M |
| 2022-07-13 | 41.95 | $17.42 | 1.4M |
| 2022-07-12 | 41.45 | $17.32 | 1.9M |
| 2022-07-11 | 41.93 | $17.46 | 1.1M |
| 2022-07-08 | 43.93 | $18.04 | 2.1M |
| 2022-07-07 | 44.13 | $18.10 | 1.7M |
| 2022-07-06 | 42.46 | $17.71 | 1.1M |
| 2022-07-05 | 45.23 | $18.55 | 1.3M |
| 2022-07-01 | 41.38 | $17.66 | 1.4M |
| 2022-06-30 | 41.48 | $17.69 | 2.7M |
| 2022-06-29 | 41.75 | $17.78 | 998353 |
| 2022-06-28 | 40.40 | $17.45 | 1.2M |
| 2022-06-27 | 42.79 | $18.29 | 2.1M |
| 2022-06-24 | 44.89 | $18.99 | 1.4M |
| 2022-06-23 | 42.15 | $18.28 | 1.7M |
| 2022-06-22 | 38.70 | $17.43 | 1.8M |
| 2022-06-21 | 37.36 | $17.11 | 2.9M |
| 2022-06-17 | 36.91 | $17.00 | 2.6M |
| 2022-06-16 | 37.21 | $17.13 | 3.1M |
| 2022-06-15 | 41.83 | $18.99 | 1.9M |
| 2022-06-14 | 42.40 | $19.20 | 1.3M |
| 2022-06-13 | 41.86 | $19.05 | 2.0M |
| 2022-06-10 | 44.72 | $20.14 | 1.3M |
| 2022-06-09 | 46.34 | $20.73 | 1.2M |
| 2022-06-08 | 47.71 | $21.22 | 1.3M |
| 2022-06-07 | 47.53 | $21.16 | 1.2M |
| 2022-06-06 | 46.89 | $20.94 | 3.2M |
| 2022-06-03 | 49.41 | $21.91 | 1.2M |
| 2022-06-02 | 51.49 | $22.68 | 2.7M |
| 2022-06-01 | 47.21 | $21.12 | 1.7M |
| 2022-05-31 | 45.84 | $20.65 | 1.7M |
| 2022-05-27 | 46.70 | $21.00 | 2.9M |
| 2022-05-26 | 42.94 | $19.70 | 2.0M |
| 2022-05-25 | 39.70 | $18.66 | 2.5M |
| 2022-05-24 | 38.62 | $18.32 | 3.0M |
| 2022-05-23 | 42.26 | $20.04 | 2.5M |
| 2022-05-20 | 41.99 | $19.95 | 4.6M |
| 2022-05-19 | 43.68 | $20.73 | 7.1M |
| 2022-05-18 | 40.44 | $19.62 | 4.6M |
| 2022-05-17 | 42.51 | $20.61 | 7.0M |
| 2022-05-16 | 41.91 | $20.40 | 5.2M |
| 2022-05-13 | 41.41 | $20.22 | 4.3M |
| 2022-05-12 | 38.05 | $19.02 | 6.6M |
| 2022-05-11 | 30.84 | $16.73 | 5.9M |
| 2022-05-10 | 36.83 | $20.10 | 3.3M |
| 2022-05-09 | 38.17 | $20.74 | 4.4M |
| 2022-05-06 | 42.24 | $22.53 | 4.5M |
| 2022-05-05 | 44.01 | $23.24 | 3.4M |
| 2022-05-04 | 51.15 | $25.73 | 2.9M |
| 2022-05-03 | 52.99 | $26.29 | 1.5M |
| 2022-05-02 | 52.26 | $26.04 | 1.8M |
| 2022-04-29 | 49.06 | $24.97 | 2.1M |
| 2022-04-28 | 50.81 | $25.55 | 1.8M |
| 2022-04-27 | 46.28 | $24.11 | 2.4M |
| 2022-04-26 | 45.72 | $23.94 | 5.6M |
| 2022-04-25 | 52.70 | $26.21 | 2.3M |
| 2022-04-22 | 52.09 | $26.01 | 3.8M |
| 2022-04-21 | 52.51 | $26.14 | 3.9M |
| 2022-04-20 | 52.26 | $26.05 | 2.1M |
| 2022-04-19 | 52.15 | $26.01 | 2.4M |
| 2022-04-18 | 48.09 | $24.55 | 2.1M |
| 2022-04-14 | 48.82 | $24.82 | 2.0M |
| 2022-04-13 | 48.07 | $24.55 | 3.3M |
| 2022-04-12 | 45.84 | $23.75 | 3.0M |
| 2022-04-11 | 43.64 | $22.98 | 1.4M |
| 2022-04-08 | 42.77 | $22.68 | 1.0M |
| 2022-04-07 | 44.30 | $23.39 | 1.9M |
| 2022-04-06 | 44.53 | $23.50 | 3.4M |
| 2022-04-05 | 48.27 | $25.20 | 1.4M |
| 2022-04-04 | 52.25 | $26.82 | 1.6M |
| 2022-04-01 | 49.34 | $25.63 | 1.2M |
| 2022-03-31 | 48.36 | $25.24 | 2.1M |
| 2022-03-30 | 50.72 | $26.23 | 1.3M |
| 2022-03-29 | 52.35 | $26.89 | 2.7M |
| 2022-03-28 | 50.59 | $26.12 | 1.4M |
| 2022-03-25 | 49.28 | $25.55 | 2.4M |
| 2022-03-24 | 51.83 | $26.66 | 2.0M |
| 2022-03-23 | 53.68 | $27.44 | 2.7M |
| 2022-03-22 | 54.41 | $27.75 | 3.3M |
| 2022-03-21 | 53.21 | $27.14 | 4.5M |
| 2022-03-18 | 54.76 | $27.83 | 8.0M |
| 2022-03-17 | 47.66 | $24.43 | 4.4M |
| 2022-03-16 | 45.51 | $23.53 | 3.3M |
| 2022-03-15 | 39.76 | $21.33 | 2.3M |
| 2022-03-14 | 35.63 | $19.92 | 5.3M |
| 2022-03-11 | 39.46 | $22.02 | 1.9M |
| 2022-03-10 | 41.54 | $23.05 | 1.9M |
| 2022-03-09 | 41.08 | $22.89 | 2.2M |
| 2022-03-08 | 34.83 | $20.83 | 2.4M |
| 2022-03-07 | 34.51 | $20.73 | 2.7M |
| 2022-03-04 | 36.64 | $21.97 | 1.7M |
| 2022-03-03 | 37.87 | $22.66 | 1.6M |
| 2022-03-02 | 39.49 | $23.55 | 2.9M |
| 2022-03-01 | 34.71 | $21.95 | 3.8M |
| 2022-02-28 | 39.12 | $24.35 | 1.7M |
| 2022-02-25 | 38.06 | $24.01 | 1.7M |
| 2022-02-24 | 39.24 | $24.63 | 3.9M |
| 2022-02-23 | 36.83 | $23.83 | 4.4M |
| 2022-02-22 | 37.52 | $24.22 | 3.2M |
| 2022-02-18 | 38.96 | $25.03 | 2.2M |
| 2022-02-17 | 41.79 | $26.54 | 1.2M |
| 2022-02-16 | 45.49 | $28.32 | 1.6M |
| 2022-02-15 | 43.98 | $27.75 | 1.8M |
| 2022-02-14 | 42.17 | $27.07 | 1.5M |
| 2022-02-11 | 42.90 | $27.45 | 3.1M |
| 2022-02-10 | 46.84 | $29.37 | 2.1M |
| 2022-02-09 | 48.79 | $30.25 | 2.0M |
| 2022-02-08 | 46.86 | $29.44 | 905532 |
| 2022-02-07 | 44.55 | $28.50 | 1.9M |
| 2022-02-04 | 42.74 | $27.78 | 1.6M |
| 2022-02-03 | 40.61 | $26.95 | 2.2M |
| 2022-02-02 | 43.85 | $28.69 | 2.3M |
| 2022-02-01 | 43.09 | $28.38 | 3.0M |
| 2022-01-31 | 37.85 | $26.37 | 2.4M |
| 2022-01-28 | 32.02 | $24.40 | 2.8M |
| 2022-01-27 | 31.46 | $24.22 | 1.8M |
| 2022-01-26 | 32.56 | $25.00 | 2.4M |
| 2022-01-25 | 33.17 | $25.43 | 2.8M |
| 2022-01-24 | 34.85 | $26.60 | 6.1M |
| 2022-01-21 | 32.49 | $25.75 | 4.4M |
| 2022-01-20 | 33.17 | $26.26 | 3.6M |
| 2022-01-19 | 33.93 | $26.83 | 1.8M |
| 2022-01-18 | 34.65 | $27.37 | 2.8M |
| 2022-01-14 | 35.51 | $28.03 | 4.7M |
| 2022-01-13 | 37.43 | $29.45 | 2.8M |
| 2022-01-12 | 39.17 | $30.68 | 3.8M |
| 2022-01-11 | 41.30 | $32.12 | 6.3M |
| 2022-01-10 | 39.90 | $31.47 | 3.1M |
| 2022-01-07 | 42.15 | $33.00 | 1.9M |
| 2022-01-06 | 42.69 | $33.36 | 2.0M |
| 2022-01-05 | 41.71 | $32.86 | 2.6M |
| 2022-01-04 | 47.22 | $36.44 | 1.5M |
| 2022-01-03 | 51.25 | $38.68 | 1.5M |
| 2021-12-31 | 49.67 | $37.81 | 295722 |
| 2021-12-30 | 50.13 | $38.07 | 632685 |
| 2021-12-29 | 48.30 | $37.03 | 743471 |
| 2021-12-28 | 45.39 | $35.44 | 813475 |
| 2021-12-27 | 47.10 | $36.52 | 1.4M |
| 2021-12-23 | 50.61 | $38.61 | 1.1M |
| 2021-12-22 | 48.98 | $37.67 | 486351 |
| 2021-12-21 | 48.83 | $37.58 | 1.0M |
| 2021-12-20 | 44.78 | $35.26 | 948571 |
| 2021-12-17 | 46.19 | $36.20 | 1.8M |
| 2021-12-16 | 46.05 | $36.12 | 1.9M |
| 2021-12-15 | 47.60 | $37.20 | 1.1M |
| 2021-12-14 | 46.59 | $36.56 | 1.7M |
| 2021-12-13 | 45.74 | $36.02 | 2.0M |
| 2021-12-10 | 48.81 | $38.28 | 1.5M |
| 2021-12-09 | 50.41 | $39.41 | 1.2M |
| 2021-12-08 | 53.99 | $41.81 | 1.1M |
| 2021-12-07 | 54.89 | $42.39 | 1.6M |
| 2021-12-06 | 51.97 | $40.15 | 1.8M |
| 2021-12-03 | 47.10 | $36.80 | 2.4M |
| 2021-12-02 | 49.90 | $38.75 | 1.9M |
| 2021-12-01 | 50.33 | $39.05 | 1.9M |
| 2021-11-30 | 51.93 | $40.16 | 2.1M |
| 2021-11-29 | 55.05 | $42.25 | 1.6M |
| 2021-11-26 | 56.38 | $43.11 | 1.4M |
| 2021-11-24 | 60.57 | $45.71 | 1.9M |
| 2021-11-23 | 56.79 | $42.49 | 2.4M |
| 2021-11-22 | 56.91 | $42.56 | 2.2M |
| 2021-11-19 | 60.80 | $44.94 | 3.8M |
| 2021-11-18 | 60.90 | $45.00 | 3.1M |
| 2021-11-17 | 73.17 | $51.45 | 8.0M |
| 2021-11-16 | 67.54 | $45.61 | 8.9M |
| 2021-11-15 | 52.76 | $36.43 | 2.1M |
| 2021-11-12 | 54.75 | $37.20 | 662720 |
| 2021-11-11 | 54.34 | $37.01 | 765769 |
| 2021-11-10 | 54.78 | $37.19 | 783192 |
| 2021-11-09 | 56.37 | $37.85 | 1.1M |
| 2021-11-08 | 57.30 | $38.24 | 2.0M |
| 2021-11-05 | 59.58 | $39.19 | 1.0M |
| 2021-11-04 | 56.91 | $37.63 | 1.2M |
| 2021-11-03 | 58.85 | $38.45 | 1.6M |
| 2021-11-02 | 53.22 | $35.41 | 542600 |
| 2021-11-01 | 56.02 | $36.58 | 1.0M |
| 2021-10-29 | 50.95 | $34.16 | 402670 |
| 2021-10-28 | 49.91 | $33.70 | 863696 |
| 2021-10-27 | 50.57 | $34.00 | 1.2M |
| 2021-10-26 | 54.19 | $35.58 | 1.6M |
| 2021-10-25 | 52.98 | $34.98 | 1.2M |
| 2021-10-22 | 49.32 | $33.26 | 778638 |
| 2021-10-21 | 50.29 | $33.71 | 1.3M |
| 2021-10-20 | 44.90 | $31.36 | 1.3M |
| 2021-10-19 | 40.77 | $29.77 | 568471 |
| 2021-10-18 | 41.32 | $30.07 | 567856 |
| 2021-10-15 | 40.43 | $29.72 | 413471 |
| 2021-10-14 | 40.05 | $29.57 | 1.2M |
| 2021-10-13 | 41.94 | $30.70 | 684670 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-39.61
2026-07-15
Close Price
$37.46
Vol: 3.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.90
Maximum
-0.15
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -39.61 | $37.46 | 3.1M |
| 2026-07-14 | -39.45 | $37.74 | 2.7M |
| 2026-07-13 | -35.90 | $37.92 | 3.4M |
| 2026-07-10 | -23.67 | $38.54 | 5.8M |
| 2026-07-09 | -58.58 | $36.77 | 3.4M |
| 2026-07-08 | -66.27 | $36.38 | 3.4M |
| 2026-07-07 | -61.54 | $36.62 | 4.2M |
| 2026-07-06 | -56.61 | $36.87 | 4.2M |
| 2026-07-02 | -57.40 | $36.83 | 4.2M |
| 2026-07-01 | -82.45 | $35.56 | 5.6M |
| 2026-06-30 | -85.21 | $35.42 | 6.5M |
| 2026-06-29 | -94.78 | $35.42 | 4.3M |
| 2026-06-26 | -68.67 | $37.07 | 5.4M |
| 2026-06-25 | -76.42 | $36.58 | 5.1M |
| 2026-06-24 | -71.04 | $36.92 | 8.1M |
| 2026-06-23 | -99.21 | $35.14 | 4.8M |
| 2026-06-22 | -89.97 | $36.21 | 8.3M |
| 2026-06-18 | -44.94 | $38.88 | 4.1M |
| 2026-06-17 | -65.54 | $37.72 | 6.6M |
| 2026-06-16 | -59.50 | $38.06 | 4.5M |
| 2026-06-15 | -48.31 | $38.69 | 3.3M |
| 2026-06-12 | -50.27 | $38.58 | 3.8M |
| 2026-06-11 | -36.07 | $39.21 | 4.7M |
| 2026-06-10 | -43.44 | $38.00 | 3.4M |
| 2026-06-09 | -32.28 | $38.25 | 4.4M |
| 2026-06-08 | -43.92 | $37.11 | 4.1M |
| 2026-06-05 | -44.23 | $37.08 | 4.2M |
| 2026-06-04 | -40.25 | $37.47 | 5.2M |
| 2026-06-03 | -39.73 | $37.52 | 3.9M |
| 2026-06-02 | -31.56 | $38.32 | 5.8M |
| 2026-06-01 | -18.18 | $39.63 | 7.4M |
| 2026-05-29 | -4.76 | $40.82 | 4.8M |
| 2026-05-28 | -15.84 | $39.75 | 5.1M |
| 2026-05-27 | -17.18 | $39.62 | 5.8M |
| 2026-05-26 | -1.58 | $40.32 | 5.5M |
| 2026-05-22 | -4.10 | $39.81 | 5.1M |
| 2026-05-21 | -0.92 | $39.19 | 8.1M |
| 2026-05-20 | -6.74 | $37.85 | 7.0M |
| 2026-05-19 | -14.37 | $37.34 | 5.2M |
| 2026-05-18 | -2.56 | $38.10 | 6.5M |
| 2026-05-15 | -10.05 | $37.26 | 8.4M |
| 2026-05-14 | -16.75 | $36.84 | 9.9M |
| 2026-05-13 | -39.87 | $35.39 | 15.5M |
| 2026-05-12 | -64.75 | $33.83 | 16.6M |
| 2026-05-11 | -89.12 | $34.04 | 11.2M |
| 2026-05-08 | -55.91 | $35.24 | 6.1M |
| 2026-05-07 | -45.90 | $35.65 | 6.8M |
| 2026-05-06 | -37.50 | $36.06 | 6.3M |
| 2026-05-05 | -67.62 | $34.59 | 4.9M |
| 2026-05-04 | -58.73 | $34.29 | 4.8M |
| 2026-05-01 | -54.65 | $34.54 | 7.2M |
| 2026-04-30 | -37.19 | $35.61 | 3.5M |
| 2026-04-29 | -41.76 | $35.33 | 3.2M |
| 2026-04-28 | -40.13 | $35.43 | 4.4M |
| 2026-04-27 | -31.92 | $35.93 | 3.1M |
| 2026-04-24 | -25.31 | $36.25 | 4.4M |
| 2026-04-23 | -25.77 | $36.22 | 4.0M |
| 2026-04-22 | -19.91 | $36.60 | 4.6M |
| 2026-04-21 | -38.85 | $36.73 | 3.1M |
| 2026-04-20 | -35.89 | $37.25 | 4.2M |
| 2026-04-17 | -39.19 | $36.95 | 5.8M |
| 2026-04-16 | -55.98 | $35.42 | 4.2M |
| 2026-04-15 | -55.87 | $35.43 | 5.7M |
| 2026-04-14 | -54.43 | $35.58 | 7.9M |
| 2026-04-13 | -69.62 | $34.19 | 4.8M |
| 2026-04-10 | -76.61 | $33.55 | 5.9M |
| 2026-04-09 | -66.89 | $34.44 | 5.4M |
| 2026-04-08 | -76.17 | $33.81 | 8.6M |
| 2026-04-07 | -92.24 | $32.21 | 15.9M |
| 2026-04-06 | -78.08 | $33.67 | 4.5M |
| 2026-04-02 | -86.32 | $33.03 | 8.1M |
| 2026-04-01 | -73.56 | $34.77 | 7.7M |
| 2026-03-31 | -79.47 | $34.02 | 10.0M |
| 2026-03-30 | -96.30 | $31.88 | 7.3M |
| 2026-03-27 | -93.82 | $32.39 | 12.1M |
| 2026-03-26 | -99.61 | $32.11 | 16.8M |
| 2026-03-25 | -96.56 | $35.16 | 24.9M |
| 2026-03-24 | -78.76 | $39.59 | 4.4M |
| 2026-03-23 | -76.25 | $39.86 | 6.3M |
| 2026-03-20 | -96.92 | $37.66 | 4.6M |
| 2026-03-19 | -90.21 | $38.87 | 3.9M |
| 2026-03-18 | -88.79 | $39.05 | 3.2M |
| 2026-03-17 | -82.95 | $39.79 | 4.1M |
| 2026-03-16 | -87.21 | $39.25 | 6.0M |
| 2026-03-13 | -97.16 | $37.99 | 5.0M |
| 2026-03-12 | -98.64 | $37.98 | 8.5M |
| 2026-03-11 | -96.62 | $39.44 | 7.5M |
| 2026-03-10 | -82.56 | $41.02 | 4.1M |
| 2026-03-09 | -81.14 | $41.18 | 9.2M |
| 2026-03-06 | -86.67 | $41.46 | 5.5M |
| 2026-03-05 | -67.94 | $43.37 | 5.6M |
| 2026-03-04 | -69.31 | $43.23 | 8.3M |
| 2026-03-03 | -62.65 | $43.91 | 19.4M |
| 2026-03-02 | -44.14 | $46.76 | 9.2M |
| 2026-02-27 | -47.63 | $46.48 | 3.7M |
| 2026-02-26 | -33.67 | $47.60 | 4.1M |
| 2026-02-25 | -45.51 | $46.65 | 3.6M |
| 2026-02-24 | -43.77 | $46.79 | 3.3M |
| 2026-02-23 | -35.66 | $47.44 | 6.5M |
| 2026-02-20 | -10.97 | $49.42 | 5.4M |
| 2026-02-19 | -4.81 | $48.02 | 3.1M |
| 2026-02-18 | -10.62 | $47.33 | 2.8M |
| 2026-02-17 | -12.75 | $46.66 | 3.9M |
| 2026-02-13 | -40.04 | $45.29 | 3.2M |
| 2026-02-12 | -60.36 | $44.27 | 3.6M |
| 2026-02-11 | -40.04 | $45.29 | 5.2M |
| 2026-02-10 | -53.75 | $45.30 | 3.4M |
| 2026-02-09 | -74.28 | $44.34 | 3.9M |
| 2026-02-06 | -86.48 | $43.47 | 4.5M |
| 2026-02-05 | -92.73 | $42.92 | 4.6M |
| 2026-02-04 | -89.12 | $43.87 | 4.5M |
| 2026-02-03 | -85.91 | $44.13 | 10.0M |
| 2026-02-02 | -73.32 | $45.94 | 5.8M |
| 2026-01-30 | -83.17 | $45.25 | 5.9M |
| 2026-01-29 | -86.45 | $45.02 | 6.4M |
| 2026-01-28 | -89.11 | $44.86 | 4.6M |
| 2026-01-27 | -79.66 | $45.52 | 3.8M |
| 2026-01-26 | -66.05 | $46.47 | 3.4M |
| 2026-01-23 | -73.35 | $45.96 | 2.8M |
| 2026-01-22 | -63.90 | $46.62 | 2.8M |
| 2026-01-21 | -68.48 | $46.30 | 6.7M |
| 2026-01-20 | -99.71 | $44.12 | 6.3M |
| 2026-01-16 | -87.90 | $45.05 | 4.5M |
| 2026-01-15 | -74.05 | $46.00 | 7.4M |
| 2026-01-14 | -96.47 | $45.07 | 7.7M |
| 2026-01-13 | -77.64 | $47.26 | 5.9M |
| 2026-01-12 | -44.11 | $48.91 | 4.7M |
| 2026-01-09 | -39.84 | $49.12 | 6.4M |
| 2026-01-08 | -8.78 | $50.63 | 4.1M |
| 2026-01-07 | -37.66 | $48.66 | 4.4M |
| 2026-01-06 | -26.04 | $49.04 | 5.7M |
| 2026-01-05 | -24.34 | $49.00 | 5.7M |
| 2026-01-02 | -73.27 | $46.95 | 3.3M |
| 2025-12-31 | -72.69 | $46.48 | 3.0M |
| 2025-12-30 | -49.90 | $47.45 | 5.1M |
| 2025-12-29 | -37.37 | $47.46 | 4.0M |
| 2025-12-26 | -47.30 | $46.78 | 3.0M |
| 2025-12-24 | -41.48 | $46.49 | 2.1M |
| 2025-12-23 | -21.82 | $47.89 | 3.1M |
| 2025-12-22 | -19.26 | $48.14 | 3.9M |
| 2025-12-19 | -14.86 | $48.57 | 5.6M |
| 2025-12-18 | -15.98 | $48.46 | 4.1M |
| 2025-12-17 | -19.67 | $48.10 | 3.4M |
| 2025-12-16 | -17.73 | $48.29 | 4.7M |
| 2025-12-15 | -22.85 | $47.79 | 5.1M |
| 2025-12-12 | -12.91 | $48.76 | 3.7M |
| 2025-12-11 | -0.86 | $49.50 | 5.5M |
| 2025-12-10 | -8.64 | $48.72 | 6.9M |
| 2025-12-09 | -6.40 | $47.31 | 2.9M |
| 2025-12-08 | -8.29 | $47.02 | 5.6M |
| 2025-12-05 | -0.15 | $48.14 | 5.9M |
| 2025-12-04 | -10.08 | $46.51 | 3.6M |
| 2025-12-03 | -3.86 | $47.07 | 6.6M |
| 2025-12-02 | -7.71 | $45.15 | 5.8M |
| 2025-12-01 | -6.36 | $44.68 | 9.1M |
| 2025-11-28 | -8.39 | $43.99 | 3.0M |
| 2025-11-26 | -16.02 | $43.19 | 4.8M |
| 2025-11-25 | -29.65 | $41.76 | 6.3M |
| 2025-11-24 | -38.89 | $40.79 | 5.1M |
| 2025-11-21 | -34.22 | $41.28 | 6.7M |
| 2025-11-20 | -32.89 | $41.42 | 8.1M |
| 2025-11-19 | -14.97 | $43.30 | 6.0M |
| 2025-11-18 | -21.07 | $42.66 | 6.8M |
| 2025-11-17 | -33.08 | $41.40 | 7.4M |
| 2025-11-14 | -23.55 | $42.40 | 13.5M |
| 2025-11-13 | -23.55 | $42.40 | 19.7M |
| 2025-11-12 | -32.03 | $41.51 | 48.5M |
| 2025-11-11 | -91.23 | $35.18 | 12.3M |
| 2025-11-10 | -93.64 | $34.96 | 10.2M |
| 2025-11-07 | -93.20 | $35.00 | 9.8M |
| 2025-11-06 | -92.85 | $35.51 | 7.5M |
| 2025-11-05 | -91.48 | $36.08 | 7.0M |
| 2025-11-04 | -90.08 | $36.20 | 6.4M |
| 2025-11-03 | -91.65 | $36.46 | 7.5M |
| 2025-10-31 | -93.25 | $37.15 | 7.9M |
| 2025-10-30 | -98.67 | $37.23 | 10.7M |
| 2025-10-29 | -88.53 | $39.29 | 8.2M |
| 2025-10-28 | -77.03 | $41.17 | 6.6M |
| 2025-10-27 | -54.81 | $42.21 | 4.7M |
| 2025-10-24 | -71.15 | $41.70 | 7.3M |
| 2025-10-23 | -30.97 | $43.23 | 4.2M |
| 2025-10-22 | -68.04 | $42.27 | 3.8M |
| 2025-10-21 | -60.11 | $42.91 | 4.1M |
| 2025-10-20 | -88.53 | $41.47 | 3.7M |
| 2025-10-17 | -82.53 | $41.82 | 3.9M |
| 2025-10-16 | -79.79 | $41.98 | 4.3M |
| 2025-10-15 | -89.04 | $41.44 | 6.5M |
| 2025-10-14 | -76.37 | $42.18 | 3.4M |
| 2025-10-13 | -62.84 | $42.97 | 4.8M |
| 2025-10-10 | -81.85 | $41.86 | 6.0M |
| 2025-10-09 | -57.19 | $43.30 | 3.7M |
| 2025-10-08 | -51.71 | $43.62 | 5.7M |
| 2025-10-07 | -84.42 | $41.71 | 7.1M |
| 2025-10-06 | -69.69 | $42.57 | 4.1M |
| 2025-10-03 | -77.74 | $42.10 | 4.3M |
| 2025-10-02 | -73.29 | $42.36 | 6.8M |
| 2025-10-01 | -97.26 | $40.96 | 7.8M |
| 2025-09-30 | -91.86 | $42.35 | 5.4M |
| 2025-09-29 | -65.87 | $43.59 | 4.9M |
| 2025-09-26 | -90.06 | $42.47 | 5.4M |
| 2025-09-25 | -58.75 | $43.92 | 7.7M |
| 2025-09-24 | -19.01 | $45.76 | 2.8M |
| 2025-09-23 | -16.85 | $45.86 | 5.1M |
| 2025-09-22 | -25.42 | $45.59 | 5.6M |
| 2025-09-19 | -32.92 | $45.23 | 6.1M |
| 2025-09-18 | -37.92 | $44.99 | 5.9M |
| 2025-09-17 | -61.88 | $43.84 | 6.0M |
| 2025-09-16 | -78.96 | $43.02 | 4.7M |
| 2025-09-15 | -90.79 | $42.67 | 5.0M |
| 2025-09-12 | -85.96 | $42.89 | 3.9M |
| 2025-09-11 | -78.53 | $43.30 | 6.4M |
| 2025-09-10 | -93.06 | $42.85 | 7.5M |
| 2025-09-09 | -95.48 | $44.39 | 4.6M |
| 2025-09-08 | -85.57 | $45.20 | 6.4M |
| 2025-09-05 | -81.66 | $45.52 | 5.2M |
| 2025-09-04 | -75.18 | $46.05 | 3.7M |
| 2025-09-03 | -90.46 | $44.80 | 4.4M |
| 2025-09-02 | -90.59 | $44.79 | 5.2M |
| 2025-08-29 | -87.04 | $45.08 | 4.6M |
| 2025-08-28 | -93.03 | $44.59 | 4.5M |
| 2025-08-27 | -85.82 | $45.18 | 2.8M |
| 2025-08-26 | -85.82 | $45.18 | 3.7M |
| 2025-08-25 | -81.29 | $45.59 | 4.3M |
| 2025-08-22 | -69.73 | $46.56 | 5.8M |
| 2025-08-21 | -93.33 | $44.58 | 5.6M |
| 2025-08-20 | -85.46 | $45.24 | 4.6M |
| 2025-08-19 | -87.96 | $45.03 | 6.3M |
| 2025-08-18 | -86.30 | $45.22 | 5.6M |
| 2025-08-15 | -85.88 | $45.34 | 9.6M |
| 2025-08-14 | -98.16 | $44.21 | 14.6M |
| 2025-08-13 | -64.06 | $48.19 | 14.4M |
| 2025-08-12 | -47.37 | $49.81 | 19.4M |
| 2025-08-11 | -89.50 | $45.72 | 15.5M |
| 2025-08-08 | -90.11 | $45.66 | 6.7M |
| 2025-08-07 | -95.26 | $45.16 | 9.4M |
| 2025-08-06 | -94.50 | $46.81 | 6.3M |
| 2025-08-05 | -93.34 | $47.15 | 4.5M |
| 2025-08-04 | -87.79 | $47.60 | 7.6M |
| 2025-08-01 | -94.82 | $47.03 | 8.8M |
| 2025-07-31 | -95.20 | $48.57 | 6.9M |
| 2025-07-30 | -83.12 | $50.68 | 5.5M |
| 2025-07-29 | -66.25 | $51.75 | 5.8M |
| 2025-07-28 | -78.86 | $50.95 | 5.5M |
| 2025-07-25 | -81.86 | $50.76 | 4.1M |
| 2025-07-24 | -94.64 | $49.95 | 5.3M |
| 2025-07-23 | -73.68 | $51.64 | 4.6M |
| 2025-07-22 | -95.56 | $50.36 | 7.2M |
| 2025-07-21 | -52.69 | $53.21 | 4.2M |
| 2025-07-18 | -54.42 | $53.12 | 3.0M |
| 2025-07-17 | -32.88 | $54.24 | 3.8M |
| 2025-07-16 | -59.04 | $52.88 | 3.6M |
| 2025-07-15 | -47.88 | $53.46 | 4.1M |
| 2025-07-14 | -51.73 | $53.26 | 3.3M |
| 2025-07-11 | -72.16 | $52.44 | 3.6M |
| 2025-07-10 | -65.08 | $53.31 | 3.6M |
| 2025-07-09 | -54.02 | $54.12 | 3.1M |
| 2025-07-08 | -74.76 | $52.60 | 5.0M |
| 2025-07-07 | -50.75 | $54.36 | 5.4M |
| 2025-07-03 | -52.53 | $54.31 | 3.2M |
| 2025-07-02 | -62.85 | $53.70 | 12.4M |
| 2025-07-01 | -82.74 | $52.21 | 4.7M |
| 2025-06-30 | -84.90 | $52.05 | 4.8M |
| 2025-06-27 | -80.25 | $52.49 | 26.3M |
| 2025-06-26 | -91.49 | $51.59 | 4.6M |
| 2025-06-25 | -95.34 | $51.48 | 3.7M |
| 2025-06-24 | -86.82 | $52.46 | 3.7M |
| 2025-06-23 | -80.83 | $53.07 | 4.4M |
| 2025-06-20 | -84.76 | $52.67 | 3.7M |
| 2025-06-18 | -92.63 | $51.87 | 3.2M |
| 2025-06-17 | -90.56 | $52.08 | 4.1M |
| 2025-06-16 | -81.42 | $53.01 | 6.0M |
| 2025-06-13 | -88.79 | $52.26 | 9.3M |
| 2025-06-12 | -89.97 | $55.73 | 3.7M |
| 2025-06-11 | -83.18 | $56.79 | 3.0M |
| 2025-06-10 | -65.96 | $56.93 | 4.3M |
| 2025-06-09 | -42.15 | $56.46 | 3.0M |
| 2025-06-06 | -38.83 | $56.56 | 2.7M |
| 2025-06-05 | -35.20 | $56.95 | 5.7M |
| 2025-06-04 | -24.57 | $58.03 | 2.8M |
| 2025-06-03 | -20.38 | $58.53 | 3.1M |
| 2025-06-02 | -15.88 | $59.14 | 3.3M |
| 2025-05-30 | -14.02 | $59.39 | 3.4M |
| 2025-05-29 | -17.99 | $58.84 | 4.2M |
| 2025-05-28 | -9.81 | $59.78 | 4.1M |
| 2025-05-27 | -0.87 | $60.68 | 4.8M |
| 2025-05-23 | -13.54 | $58.44 | 4.4M |
| 2025-05-22 | -9.79 | $58.82 | 3.9M |
| 2025-05-21 | -7.83 | $59.14 | 5.5M |
| 2025-05-20 | -4.53 | $59.67 | 3.1M |
| 2025-05-19 | -2.28 | $59.99 | 4.1M |
| 2025-05-16 | -2.59 | $59.90 | 6.2M |
| 2025-05-15 | -0.45 | $60.25 | 11.4M |
| 2025-05-14 | -10.24 | $57.59 | 7.9M |
| 2025-05-13 | -3.40 | $57.38 | 14.6M |
| 2025-05-12 | -8.11 | $51.31 | 9.6M |
| 2025-05-09 | -11.05 | $49.42 | 2.6M |
| 2025-05-08 | -8.11 | $49.72 | 5.1M |
| 2025-05-07 | -9.35 | $48.53 | 2.9M |
| 2025-05-06 | -11.96 | $48.20 | 3.3M |
| 2025-05-05 | -5.08 | $48.89 | 3.0M |
| 2025-05-02 | -2.19 | $48.91 | 4.2M |
| 2025-05-01 | -8.44 | $47.72 | 3.0M |
| 2025-04-30 | -0.66 | $48.11 | 3.4M |
| 2025-04-29 | -2.06 | $47.90 | 3.7M |
| 2025-04-28 | -3.23 | $46.59 | 5.1M |
| 2025-04-25 | -11.22 | $45.03 | 3.9M |
| 2025-04-24 | -16.02 | $44.76 | 2.5M |
| 2025-04-23 | -30.92 | $43.93 | 3.9M |
| 2025-04-22 | -45.68 | $42.63 | 3.8M |
| 2025-04-21 | -54.59 | $41.31 | 3.6M |
| 2025-04-17 | -46.55 | $42.50 | 3.1M |
| 2025-04-16 | -51.62 | $41.75 | 4.3M |
| 2025-04-15 | -45.41 | $42.67 | 3.9M |
| 2025-04-14 | -42.03 | $43.17 | 5.0M |
| 2025-04-11 | -39.73 | $43.51 | 4.4M |
| 2025-04-10 | -43.04 | $43.02 | 6.7M |
| 2025-04-09 | -29.59 | $45.01 | 16.5M |
| 2025-04-08 | -70.81 | $38.91 | 9.5M |
| 2025-04-07 | -56.89 | $40.97 | 14.4M |
| 2025-04-04 | -66.08 | $39.61 | 20.4M |
| 2025-04-03 | -95.45 | $37.65 | 20.2M |
| 2025-04-02 | -66.27 | $44.92 | 5.1M |
| 2025-04-01 | -88.91 | $42.70 | 6.5M |
| 2025-03-31 | -79.71 | $43.92 | 5.3M |
| 2025-03-28 | -92.90 | $44.15 | 4.7M |
| 2025-03-27 | -76.28 | $46.00 | 3.1M |
| 2025-03-26 | -75.83 | $46.05 | 3.9M |
| 2025-03-25 | -58.58 | $47.97 | 2.6M |
| 2025-03-24 | -55.44 | $48.32 | 4.8M |
| 2025-03-21 | -74.03 | $46.25 | 4.2M |
| 2025-03-20 | -85.29 | $45.56 | 4.4M |
| 2025-03-19 | -70.87 | $47.07 | 2.9M |
| 2025-03-18 | -78.41 | $46.28 | 3.2M |
| 2025-03-17 | -61.41 | $48.06 | 2.5M |
| 2025-03-14 | -76.89 | $46.44 | 2.8M |
| 2025-03-13 | -79.00 | $46.37 | 4.2M |
| 2025-03-12 | -76.05 | $46.73 | 4.5M |
| 2025-03-11 | -90.26 | $45.17 | 6.1M |
| 2025-03-10 | -98.72 | $44.23 | 5.6M |
| 2025-03-07 | -90.62 | $46.66 | 6.6M |
| 2025-03-06 | -79.59 | $49.53 | 4.5M |
| 2025-03-05 | -58.91 | $52.48 | 7.2M |
| 2025-03-04 | -71.88 | $50.63 | 11.2M |
| 2025-03-03 | -91.37 | $47.85 | 7.4M |
| 2025-02-28 | -87.67 | $48.48 | 6.3M |
| 2025-02-27 | -99.60 | $46.69 | 6.2M |
| 2025-02-26 | -84.74 | $49.89 | 4.6M |
| 2025-02-25 | -93.66 | $48.40 | 4.4M |
| 2025-02-24 | -93.87 | $48.75 | 5.7M |
| 2025-02-21 | -96.30 | $48.44 | 6.4M |
| 2025-02-20 | -92.18 | $51.21 | 4.3M |
| 2025-02-19 | -87.32 | $52.07 | 3.4M |
| 2025-02-18 | -77.92 | $53.36 | 4.3M |
| 2025-02-14 | -87.61 | $52.03 | 5.1M |
| 2025-02-13 | -85.13 | $52.37 | 5.8M |
| 2025-02-12 | -72.96 | $54.04 | 6.8M |
| 2025-02-11 | -98.63 | $53.97 | 4.6M |
| 2025-02-10 | -82.49 | $55.71 | 5.5M |
| 2025-02-07 | -75.57 | $56.41 | 4.6M |
| 2025-02-06 | -42.83 | $59.72 | 2.3M |
| 2025-02-05 | -49.55 | $59.04 | 3.1M |
| 2025-02-04 | -56.48 | $58.34 | 3.8M |
| 2025-02-03 | -54.70 | $58.52 | 5.3M |
| 2025-01-31 | -41.25 | $59.88 | 5.8M |
| 2025-01-30 | -4.25 | $63.62 | 3.3M |
| 2025-01-29 | -7.60 | $63.04 | 3.5M |
| 2025-01-28 | -4.46 | $62.16 | 4.5M |
| 2025-01-27 | -15.02 | $59.91 | 3.0M |
| 2025-01-24 | -11.68 | $60.15 | 2.7M |
| 2025-01-23 | -3.48 | $60.45 | 3.6M |
| 2025-01-22 | -27.80 | $58.56 | 2.8M |
| 2025-01-21 | -8.64 | $59.95 | 4.7M |
| 2025-01-17 | -19.28 | $57.98 | 5.1M |
| 2025-01-16 | -31.29 | $56.33 | 2.4M |
| 2025-01-15 | -71.97 | $54.72 | 2.1M |
| 2025-01-14 | -75.73 | $54.50 | 2.5M |
| 2025-01-13 | -60.68 | $55.38 | 3.0M |
| 2025-01-10 | -39.32 | $56.63 | 3.3M |
| 2025-01-08 | -57.95 | $55.54 | 2.4M |
| 2025-01-07 | -62.39 | $55.28 | 2.9M |
| 2025-01-06 | -78.13 | $54.62 | 3.8M |
| 2025-01-03 | -49.72 | $56.62 | 2.0M |
| 2025-01-02 | -67.47 | $55.37 | 2.3M |
| 2024-12-31 | -75.99 | $54.77 | 1.7M |
| 2024-12-30 | -70.03 | $55.19 | 3.3M |
| 2024-12-27 | -63.78 | $55.63 | 1.5M |
| 2024-12-26 | -52.98 | $56.39 | 2.0M |
| 2024-12-24 | -52.13 | $56.45 | 857500 |
| 2024-12-23 | -49.29 | $56.65 | 2.0M |
| 2024-12-20 | -42.33 | $57.14 | 2.2M |
| 2024-12-19 | -87.22 | $55.14 | 2.1M |
| 2024-12-18 | -72.73 | $54.76 | 3.0M |
| 2024-12-17 | -35.44 | $56.64 | 3.7M |
| 2024-12-16 | -21.11 | $57.88 | 2.5M |
| 2024-12-13 | -26.58 | $57.30 | 2.0M |
| 2024-12-12 | -23.75 | $57.60 | 1.9M |
| 2024-12-11 | -18.10 | $58.20 | 2.8M |
| 2024-12-10 | -46.56 | $55.18 | 2.7M |
| 2024-12-09 | -48.07 | $55.02 | 5.3M |
| 2024-12-06 | -23.37 | $57.64 | 3.5M |
| 2024-12-05 | -3.97 | $59.37 | 2.5M |
| 2024-12-04 | -6.59 | $59.00 | 2.9M |
| 2024-12-03 | -2.27 | $59.54 | 3.4M |
| 2024-12-02 | -5.11 | $58.53 | 3.2M |
| 2024-11-29 | -6.66 | $58.33 | 1.3M |
| 2024-11-27 | -9.99 | $57.90 | 1.9M |
| 2024-11-26 | -9.37 | $57.98 | 2.5M |
| 2024-11-25 | -5.58 | $58.47 | 5.6M |
| 2024-11-22 | -3.11 | $58.13 | 4.2M |
| 2024-11-21 | -4.53 | $56.19 | 4.8M |
| 2024-11-20 | -26.57 | $53.74 | 1.7M |
| 2024-11-19 | -29.92 | $53.40 | 3.5M |
| 2024-11-18 | -48.72 | $51.49 | 3.4M |
| 2024-11-15 | -44.49 | $51.92 | 2.6M |
| 2024-11-14 | -30.41 | $53.35 | 2.6M |
| 2024-11-13 | -36.71 | $52.71 | 6.1M |
| 2024-11-12 | -17.88 | $52.62 | 11.0M |
| 2024-11-11 | -13.58 | $52.71 | 10.7M |
| 2024-11-08 | -4.75 | $51.49 | 4.8M |
| 2024-11-07 | -21.46 | $50.38 | 4.8M |
| 2024-11-06 | -75.29 | $47.57 | 3.5M |
| 2024-11-05 | -75.46 | $47.88 | 2.3M |
| 2024-11-04 | -99.69 | $46.30 | 3.1M |
| 2024-11-01 | -96.63 | $46.50 | 3.3M |
| 2024-10-31 | -85.40 | $47.42 | 2.9M |
| 2024-10-30 | -63.33 | $48.81 | 2.5M |
| 2024-10-29 | -45.87 | $49.91 | 3.1M |
| 2024-10-28 | -34.76 | $50.61 | 2.8M |
| 2024-10-25 | -34.13 | $50.65 | 5.9M |
| 2024-10-24 | -82.70 | $47.59 | 2.3M |
| 2024-10-23 | -86.03 | $47.38 | 3.4M |
| 2024-10-22 | -74.59 | $48.66 | 3.4M |
| 2024-10-21 | -80.90 | $48.31 | 2.6M |
| 2024-10-18 | -91.22 | $48.33 | 2.2M |
| 2024-10-17 | -97.68 | $48.16 | 2.6M |
| 2024-10-16 | -78.92 | $49.13 | 2.0M |
| 2024-10-15 | -73.33 | $49.39 | 3.3M |
| 2024-10-14 | -68.60 | $49.61 | 3.7M |
| 2024-10-11 | -60.22 | $50.00 | 2.6M |
| 2024-10-10 | -61.29 | $49.95 | 3.0M |
| 2024-10-09 | -31.90 | $50.95 | 3.3M |
| 2024-10-08 | -9.42 | $51.75 | 3.2M |
| 2024-10-07 | -20.23 | $50.40 | 3.3M |
| 2024-10-04 | -5.13 | $51.71 | 3.5M |
| 2024-10-03 | -28.17 | $49.67 | 2.4M |
| 2024-10-02 | -33.37 | $49.21 | 3.9M |
| 2024-10-01 | -27.66 | $49.35 | 3.6M |
| 2024-09-30 | -19.78 | $50.15 | 3.2M |
| 2024-09-27 | -10.14 | $51.13 | 4.9M |
| 2024-09-26 | -5.81 | $51.57 | 3.9M |
| 2024-09-25 | -19.29 | $50.20 | 3.5M |
| 2024-09-24 | -15.65 | $50.57 | 2.7M |
| 2024-09-23 | -17.22 | $50.41 | 4.4M |
| 2024-09-20 | -21.75 | $49.95 | 4.6M |
| 2024-09-19 | -23.92 | $49.73 | 7.5M |
| 2024-09-18 | -10.53 | $50.94 | 5.4M |
| 2024-09-17 | -9.67 | $49.25 | 3.5M |
| 2024-09-16 | -2.34 | $49.88 | 4.0M |
| 2024-09-13 | -8.75 | $48.63 | 5.4M |
| 2024-09-12 | -3.65 | $49.05 | 6.1M |
| 2024-09-11 | -21.50 | $46.42 | 4.5M |
| 2024-09-10 | -28.83 | $45.26 | 4.0M |
| 2024-09-09 | -38.04 | $44.36 | 3.3M |
| 2024-09-06 | -37.22 | $44.44 | 4.7M |
| 2024-09-05 | -31.19 | $44.78 | 2.9M |
| 2024-09-04 | -21.17 | $45.70 | 5.9M |
| 2024-09-03 | -17.88 | $46.07 | 3.9M |
| 2024-08-30 | -8.57 | $46.98 | 3.9M |
| 2024-08-29 | -9.03 | $46.92 | 6.2M |
| 2024-08-28 | -13.32 | $46.37 | 8.5M |
| 2024-08-27 | -1.25 | $47.92 | 9.5M |
| 2024-08-26 | -0.28 | $45.90 | 7.9M |
| 2024-08-23 | -4.99 | $44.57 | 4.7M |
| 2024-08-22 | -14.88 | $43.19 | 3.6M |
| 2024-08-21 | -11.99 | $43.46 | 8.4M |
| 2024-08-20 | -18.47 | $41.73 | 4.3M |
| 2024-08-19 | -9.42 | $42.45 | 3.0M |
| 2024-08-16 | -8.29 | $42.54 | 4.2M |
| 2024-08-15 | -5.90 | $42.73 | 5.5M |
| 2024-08-14 | -33.17 | $40.56 | 6.0M |
| 2024-08-13 | -24.25 | $41.27 | 18.7M |
| 2024-08-12 | -40.22 | $39.55 | 9.2M |
| 2024-08-09 | -30.79 | $40.23 | 5.3M |
| 2024-08-08 | -47.30 | $39.04 | 4.2M |
| 2024-08-07 | -76.28 | $36.95 | 4.6M |
| 2024-08-06 | -64.08 | $37.83 | 4.0M |
| 2024-08-05 | -72.26 | $37.24 | 5.5M |
| 2024-08-02 | -59.72 | $38.67 | 5.4M |
| 2024-08-01 | -34.38 | $40.25 | 3.4M |
| 2024-07-31 | -16.09 | $41.42 | 5.7M |
| 2024-07-30 | -56.72 | $38.82 | 3.3M |
| 2024-07-29 | -40.94 | $39.83 | 3.1M |
| 2024-07-26 | -34.84 | $40.22 | 4.0M |
| 2024-07-25 | -66.41 | $38.20 | 2.9M |
| 2024-07-24 | -61.72 | $38.50 | 3.7M |
| 2024-07-23 | -30.16 | $40.52 | 2.8M |
| 2024-07-22 | -29.22 | $40.58 | 3.8M |
| 2024-07-19 | -37.34 | $40.06 | 3.7M |
| 2024-07-18 | -36.41 | $40.12 | 6.8M |
| 2024-07-17 | -31.59 | $40.36 | 8.7M |
| 2024-07-16 | -51.01 | $39.20 | 7.6M |
| 2024-07-15 | -78.79 | $37.59 | 5.9M |
| 2024-07-12 | -80.96 | $37.51 | 3.7M |
| 2024-07-11 | -88.12 | $37.03 | 4.5M |
| 2024-07-10 | -92.97 | $36.63 | 3.8M |
| 2024-07-09 | -86.06 | $37.20 | 3.7M |
| 2024-07-08 | -77.21 | $37.93 | 3.8M |
| 2024-07-05 | -86.18 | $37.19 | 3.2M |
| 2024-07-03 | -97.08 | $36.65 | 4.1M |
| 2024-07-02 | -93.53 | $37.22 | 4.5M |
| 2024-07-01 | -95.14 | $38.03 | 3.6M |
| 2024-06-28 | -83.46 | $38.80 | 7.2M |
| 2024-06-27 | -83.92 | $39.03 | 4.6M |
| 2024-06-26 | -90.76 | $38.60 | 5.0M |
| 2024-06-25 | -88.22 | $38.76 | 3.7M |
| 2024-06-24 | -83.92 | $39.03 | 5.7M |
| 2024-06-21 | -66.86 | $39.72 | 10.2M |
| 2024-06-20 | -34.73 | $41.73 | 6.6M |
| 2024-06-18 | -27.97 | $42.23 | 4.3M |
| 2024-06-17 | -36.08 | $41.63 | 6.2M |
| 2024-06-14 | -30.03 | $42.00 | 3.4M |
| 2024-06-13 | -17.03 | $42.90 | 3.1M |
| 2024-06-12 | -7.63 | $43.63 | 4.2M |
| 2024-06-11 | -3.94 | $43.79 | 4.4M |
| 2024-06-10 | -6.13 | $42.73 | 4.8M |
| 2024-06-07 | -8.69 | $42.35 | 3.3M |
| 2024-06-06 | -9.78 | $42.20 | 3.7M |
| 2024-06-05 | -11.24 | $42.00 | 3.9M |
| 2024-06-04 | -19.85 | $40.82 | 3.8M |
| 2024-06-03 | -16.79 | $41.24 | 5.0M |
| 2024-05-31 | -7.30 | $42.54 | 3.5M |
| 2024-05-30 | -6.86 | $42.60 | 4.5M |
| 2024-05-29 | -2.36 | $42.65 | 5.2M |
| 2024-05-28 | -2.28 | $41.82 | 8.6M |
| 2024-05-24 | -0.86 | $40.23 | 7.4M |
| 2024-05-23 | -5.82 | $38.41 | 4.5M |
| 2024-05-22 | -12.03 | $37.59 | 2.5M |
| 2024-05-21 | -15.21 | $37.31 | 4.4M |
| 2024-05-20 | -3.29 | $38.36 | 3.6M |
| 2024-05-17 | -6.02 | $38.12 | 8.0M |
| 2024-05-16 | -11.11 | $36.64 | 5.3M |
| 2024-05-15 | -13.99 | $36.42 | 10.8M |
| 2024-05-14 | -13.52 | $36.30 | 24.9M |
| 2024-05-13 | -83.30 | $30.69 | 10.6M |
| 2024-05-10 | -89.00 | $30.40 | 10.1M |
| 2024-05-09 | -90.75 | $31.30 | 7.0M |
| 2024-05-08 | -48.75 | $32.98 | 3.2M |
| 2024-05-07 | -23.00 | $34.01 | 4.2M |
| 2024-05-06 | -10.63 | $34.04 | 2.6M |
| 2024-05-03 | -19.03 | $33.27 | 2.4M |
| 2024-05-02 | -37.37 | $32.74 | 2.6M |
| 2024-05-01 | -87.54 | $31.29 | 2.9M |
| 2024-04-30 | -81.15 | $31.75 | 2.7M |
| 2024-04-29 | -59.61 | $32.61 | 2.7M |
| 2024-04-26 | -66.32 | $32.79 | 2.1M |
| 2024-04-25 | -83.88 | $31.94 | 1.8M |
| 2024-04-24 | -75.21 | $32.36 | 2.0M |
| 2024-04-23 | -71.07 | $32.56 | 2.9M |
| 2024-04-22 | -84.09 | $31.93 | 2.4M |
| 2024-04-19 | -91.32 | $31.58 | 3.0M |
| 2024-04-18 | -62.93 | $33.01 | 2.4M |
| 2024-04-17 | -55.71 | $33.37 | 4.4M |
| 2024-04-16 | -71.94 | $32.56 | 4.5M |
| 2024-04-15 | -78.96 | $32.21 | 5.1M |
| 2024-04-12 | -65.73 | $32.87 | 9.5M |
| 2024-04-11 | -67.13 | $32.80 | 2.1M |
| 2024-04-10 | -71.40 | $32.08 | 3.0M |
| 2024-04-09 | -34.62 | $33.11 | 2.9M |
| 2024-04-08 | -40.77 | $32.57 | 2.8M |
| 2024-04-05 | -47.49 | $31.98 | 5.7M |
| 2024-04-04 | -45.56 | $32.15 | 4.0M |
| 2024-04-03 | -33.83 | $33.18 | 3.3M |
| 2024-04-02 | -21.18 | $34.29 | 2.6M |
| 2024-04-01 | -10.59 | $35.22 | 3.2M |
| 2024-03-28 | -8.77 | $35.38 | 5.1M |
| 2024-03-27 | -16.06 | $34.74 | 3.6M |
| 2024-03-26 | -23.92 | $34.05 | 2.9M |
| 2024-03-25 | -17.77 | $34.59 | 2.5M |
| 2024-03-22 | -16.40 | $34.71 | 4.3M |
| 2024-03-21 | -6.15 | $35.61 | 6.8M |
| 2024-03-20 | -10.35 | $34.73 | 5.3M |
| 2024-03-19 | -16.44 | $34.23 | 4.4M |
| 2024-03-18 | -30.21 | $33.10 | 4.0M |
| 2024-03-15 | -28.62 | $33.23 | 4.4M |
| 2024-03-14 | -35.32 | $32.68 | 6.0M |
| 2024-03-13 | -28.01 | $33.28 | 13.4M |
| 2024-03-12 | -60.17 | $30.64 | 33.9M |
| 2024-03-11 | -27.68 | $33.62 | 11.1M |
| 2024-03-08 | -35.17 | $33.09 | 6.6M |
| 2024-03-07 | -45.82 | $32.02 | 4.1M |
| 2024-03-06 | -36.25 | $32.64 | 5.9M |
| 2024-03-05 | -29.79 | $33.03 | 6.4M |
| 2024-03-04 | -17.80 | $34.03 | 7.2M |
| 2024-03-01 | -10.20 | $34.65 | 5.0M |
| 2024-02-29 | -5.98 | $35.02 | 4.9M |
| 2024-02-28 | -3.25 | $34.25 | 3.1M |
| 2024-02-27 | -1.75 | $34.10 | 6.5M |
| 2024-02-26 | -7.08 | $32.79 | 3.6M |
| 2024-02-23 | -14.57 | $32.20 | 3.0M |
| 2024-02-22 | -13.73 | $32.26 | 3.5M |
| 2024-02-21 | -23.16 | $31.57 | 3.3M |
| 2024-02-20 | -22.61 | $31.61 | 2.9M |
| 2024-02-16 | -20.80 | $31.74 | 4.2M |
| 2024-02-15 | -12.90 | $32.31 | 6.1M |
| 2024-02-14 | -0.33 | $32.01 | 11.0M |
| 2024-02-13 | -10.68 | $29.96 | 5.3M |
| 2024-02-12 | -8.64 | $30.05 | 5.4M |
| 2024-02-09 | -4.67 | $29.50 | 5.0M |
| 2024-02-08 | -16.99 | $28.57 | 4.0M |
| 2024-02-07 | -39.87 | $27.87 | 4.1M |
| 2024-02-06 | -39.87 | $27.87 | 3.5M |
| 2024-02-05 | -62.75 | $27.17 | 3.3M |
| 2024-02-02 | -45.42 | $27.70 | 4.2M |
| 2024-02-01 | -69.18 | $26.80 | 4.4M |
| 2024-01-31 | -76.44 | $26.56 | 7.1M |
| 2024-01-30 | -48.04 | $27.50 | 5.0M |
| 2024-01-29 | -48.34 | $27.49 | 3.1M |
| 2024-01-26 | -85.80 | $26.25 | 3.2M |
| 2024-01-25 | -74.32 | $26.63 | 4.4M |
| 2024-01-24 | -91.84 | $26.05 | 6.7M |
| 2024-01-23 | -41.09 | $27.73 | 2.6M |
| 2024-01-22 | -45.25 | $28.20 | 4.3M |
| 2024-01-19 | -62.93 | $27.96 | 3.3M |
| 2024-01-18 | -67.64 | $27.78 | 5.8M |
| 2024-01-17 | -68.93 | $27.70 | 5.6M |
| 2024-01-16 | -64.40 | $27.98 | 6.3M |
| 2024-01-12 | -63.75 | $28.02 | 4.0M |
| 2024-01-11 | -52.75 | $28.70 | 5.0M |
| 2024-01-10 | -52.59 | $28.71 | 5.5M |
| 2024-01-09 | -71.68 | $27.53 | 5.5M |
| 2024-01-08 | -60.84 | $28.20 | 16.8M |
| 2024-01-05 | -87.22 | $26.57 | 5.7M |
| 2024-01-04 | -92.07 | $26.27 | 4.6M |
| 2024-01-03 | -97.19 | $26.07 | 4.5M |
| 2024-01-02 | -94.55 | $26.76 | 6.2M |
| 2023-12-29 | -97.84 | $26.97 | 5.0M |
| 2023-12-28 | -81.30 | $27.96 | 3.6M |
| 2023-12-27 | -85.98 | $27.73 | 3.1M |
| 2023-12-26 | -80.49 | $28.00 | 4.0M |
| 2023-12-22 | -79.88 | $28.03 | 11.3M |
| 2023-12-21 | -57.93 | $29.11 | 6.6M |
| 2023-12-20 | -51.63 | $29.42 | 4.2M |
| 2023-12-19 | -12.40 | $31.35 | 4.8M |
| 2023-12-18 | -21.08 | $30.56 | 3.0M |
| 2023-12-15 | -12.92 | $30.88 | 5.4M |
| 2023-12-14 | -16.35 | $30.55 | 6.0M |
| 2023-12-13 | -19.23 | $29.82 | 4.6M |
| 2023-12-12 | -38.97 | $28.16 | 2.9M |
| 2023-12-11 | -37.44 | $28.26 | 2.7M |
| 2023-12-08 | -31.81 | $28.63 | 3.5M |
| 2023-12-07 | -37.29 | $28.27 | 3.6M |
| 2023-12-06 | -47.64 | $27.59 | 6.7M |
| 2023-12-05 | -21.77 | $29.29 | 2.6M |
| 2023-12-04 | -13.55 | $29.83 | 4.8M |
| 2023-12-01 | -0.81 | $30.26 | 4.5M |
| 2023-11-30 | -21.10 | $29.01 | 7.9M |
| 2023-11-29 | -4.45 | $29.95 | 7.3M |
| 2023-11-28 | -6.64 | $28.79 | 3.2M |
| 2023-11-27 | -18.31 | $28.21 | 2.7M |
| 2023-11-24 | -12.88 | $28.48 | 1.3M |
| 2023-11-22 | -30.99 | $27.58 | 2.3M |
| 2023-11-21 | -25.15 | $27.87 | 2.8M |
| 2023-11-20 | -13.28 | $28.46 | 3.7M |
| 2023-11-17 | -30.58 | $27.60 | 3.5M |
| 2023-11-16 | -40.04 | $27.13 | 4.4M |
| 2023-11-15 | -27.16 | $27.77 | 10.7M |
| 2023-11-14 | -69.82 | $25.65 | 20.3M |
| 2023-11-13 | -53.89 | $26.56 | 8.6M |
| 2023-11-10 | -41.81 | $26.90 | 5.0M |
| 2023-11-09 | -37.48 | $26.98 | 4.7M |
| 2023-11-08 | -15.76 | $28.22 | 3.1M |
| 2023-11-07 | -7.18 | $28.71 | 4.2M |
| 2023-11-06 | -15.45 | $28.06 | 2.5M |
| 2023-11-03 | -15.45 | $28.06 | 4.4M |
| 2023-11-02 | -7.33 | $27.58 | 4.5M |
| 2023-11-01 | -1.27 | $26.51 | 5.0M |
| 2023-10-31 | -31.72 | $25.67 | 3.4M |
| 2023-10-30 | -42.60 | $25.31 | 4.7M |
| 2023-10-27 | -74.54 | $24.51 | 3.6M |
| 2023-10-26 | -76.24 | $24.75 | 3.0M |
| 2023-10-25 | -75.89 | $24.77 | 3.0M |
| 2023-10-24 | -53.72 | $26.02 | 2.2M |
| 2023-10-23 | -61.88 | $25.56 | 5.2M |
| 2023-10-20 | -71.10 | $25.04 | 3.1M |
| 2023-10-19 | -67.31 | $25.27 | 2.5M |
| 2023-10-18 | -69.95 | $25.24 | 2.3M |
| 2023-10-17 | -69.79 | $25.59 | 4.3M |
| 2023-10-16 | -79.49 | $24.89 | 4.0M |
| 2023-10-13 | -96.40 | $23.67 | 3.7M |
| 2023-10-12 | -98.24 | $23.78 | 4.9M |
| 2023-10-11 | -86.35 | $24.66 | 4.5M |
| 2023-10-10 | -80.26 | $25.11 | 4.0M |
| 2023-10-09 | -79.05 | $25.20 | 4.4M |
| 2023-10-06 | -80.26 | $25.11 | 5.3M |
| 2023-10-05 | -93.24 | $24.15 | 5.0M |
| 2023-10-04 | -81.08 | $25.05 | 15.6M |
| 2023-10-03 | -91.33 | $25.99 | 5.2M |
| 2023-10-02 | -88.99 | $26.12 | 6.7M |
| 2023-09-29 | -58.29 | $27.82 | 7.6M |
| 2023-09-28 | -87.00 | $26.23 | 4.7M |
| 2023-09-27 | -92.61 | $26.16 | 3.6M |
| 2023-09-26 | -99.60 | $26.06 | 6.5M |
| 2023-09-25 | -79.35 | $27.32 | 8.2M |
| 2023-09-22 | -86.33 | $28.08 | 3.0M |
| 2023-09-21 | -66.55 | $28.76 | 4.1M |
| 2023-09-20 | -35.12 | $29.70 | 2.1M |
| 2023-09-19 | -30.95 | $29.86 | 3.5M |
| 2023-09-18 | -20.31 | $30.27 | 2.9M |
| 2023-09-15 | -28.65 | $29.95 | 4.1M |
| 2023-09-14 | -27.25 | $30.68 | 3.7M |
| 2023-09-13 | -62.05 | $29.02 | 4.1M |
| 2023-09-12 | -46.75 | $29.75 | 3.2M |
| 2023-09-11 | -63.42 | $29.99 | 2.8M |
| 2023-09-08 | -72.71 | $29.59 | 1.8M |
| 2023-09-07 | -78.62 | $29.32 | 5.1M |
| 2023-09-06 | -65.55 | $30.61 | 5.1M |
| 2023-09-05 | -71.02 | $30.07 | 4.6M |
| 2023-09-01 | -79.53 | $29.23 | 3.0M |
| 2023-08-31 | -83.59 | $28.83 | 3.0M |
| 2023-08-30 | -82.57 | $28.93 | 2.5M |
| 2023-08-29 | -86.83 | $28.51 | 3.3M |
| 2023-08-28 | -91.39 | $28.06 | 3.8M |
| 2023-08-25 | -84.40 | $28.75 | 2.5M |
| 2023-08-24 | -87.94 | $28.40 | 3.5M |
| 2023-08-23 | -72.95 | $29.88 | 6.4M |
| 2023-08-22 | -90.27 | $29.38 | 4.4M |
| 2023-08-21 | -86.05 | $29.74 | 3.4M |
| 2023-08-18 | -79.95 | $30.26 | 4.4M |
| 2023-08-17 | -75.26 | $30.66 | 7.3M |
| 2023-08-16 | -79.25 | $30.32 | 9.4M |
| 2023-08-15 | -85.70 | $29.77 | 23.7M |
| 2023-08-14 | -50.10 | $34.61 | 6.0M |
| 2023-08-11 | -51.32 | $34.55 | 3.7M |
| 2023-08-10 | -27.79 | $35.71 | 3.3M |
| 2023-08-09 | -6.82 | $36.51 | 4.2M |
| 2023-08-08 | -22.45 | $35.70 | 3.0M |
| 2023-08-07 | -31.00 | $35.27 | 1.3M |
| 2023-08-04 | -28.40 | $35.33 | 1.8M |
| 2023-08-03 | -24.76 | $35.48 | 1.5M |
| 2023-08-02 | -32.68 | $34.83 | 2.8M |
| 2023-08-01 | -13.88 | $35.98 | 2.3M |
| 2023-07-31 | -13.55 | $36.00 | 2.9M |
| 2023-07-28 | -26.14 | $35.23 | 5.7M |
| 2023-07-27 | -48.37 | $33.87 | 5.3M |
| 2023-07-26 | -6.90 | $36.18 | 3.2M |
| 2023-07-25 | -25.78 | $35.06 | 2.7M |
| 2023-07-24 | -6.31 | $35.47 | 3.6M |
| 2023-07-21 | -16.78 | $34.62 | 2.4M |
| 2023-07-20 | -20.87 | $34.32 | 3.1M |
| 2023-07-19 | -10.01 | $35.00 | 3.0M |
| 2023-07-18 | -3.15 | $35.33 | 3.0M |
| 2023-07-17 | -3.97 | $35.27 | 7.8M |
| 2023-07-14 | -21.54 | $33.14 | 2.6M |
| 2023-07-13 | -14.95 | $33.55 | 7.4M |
| 2023-07-12 | -20.22 | $32.58 | 2.7M |
| 2023-07-11 | -18.37 | $32.68 | 4.0M |
| 2023-07-10 | -26.69 | $32.23 | 2.2M |
| 2023-07-07 | -39.56 | $31.43 | 2.4M |
| 2023-07-06 | -32.75 | $31.80 | 4.3M |
| 2023-07-05 | -10.92 | $33.05 | 2.0M |
| 2023-07-03 | -8.54 | $33.16 | 2.8M |
| 2023-06-30 | -2.96 | $33.00 | 4.8M |
| 2023-06-29 | -15.81 | $31.61 | 3.1M |
| 2023-06-28 | -2.67 | $31.98 | 3.6M |
| 2023-06-27 | -7.90 | $31.30 | 4.0M |
| 2023-06-26 | -16.80 | $30.63 | 5.1M |
| 2023-06-23 | -31.24 | $29.76 | 2.5M |
| 2023-06-22 | -40.57 | $29.04 | 2.3M |
| 2023-06-21 | -45.12 | $28.77 | 2.8M |
| 2023-06-20 | -32.66 | $29.51 | 3.9M |
| 2023-06-16 | -25.59 | $29.93 | 3.1M |
| 2023-06-15 | -19.70 | $30.28 | 2.6M |
| 2023-06-14 | -26.94 | $29.85 | 5.8M |
| 2023-06-13 | -33.70 | $29.74 | 3.4M |
| 2023-06-12 | -38.67 | $30.57 | 3.8M |
| 2023-06-09 | -42.18 | $30.28 | 10.0M |
| 2023-06-08 | -61.09 | $28.72 | 3.6M |
| 2023-06-07 | -70.88 | $28.04 | 4.2M |
| 2023-06-06 | -67.09 | $28.37 | 4.0M |
| 2023-06-05 | -65.30 | $28.65 | 4.3M |
| 2023-06-02 | -73.75 | $27.97 | 4.8M |
| 2023-06-01 | -82.28 | $27.17 | 4.2M |
| 2023-05-31 | -79.30 | $27.45 | 4.5M |
| 2023-05-30 | -80.68 | $27.32 | 4.6M |
| 2023-05-26 | -79.30 | $27.45 | 4.7M |
| 2023-05-25 | -87.83 | $26.65 | 3.3M |
| 2023-05-24 | -93.06 | $26.16 | 3.8M |
| 2023-05-23 | -93.96 | $26.63 | 4.3M |
| 2023-05-22 | -84.28 | $27.48 | 5.3M |
| 2023-05-19 | -93.28 | $26.69 | 8.3M |
| 2023-05-18 | -91.90 | $27.51 | 9.3M |
| 2023-05-17 | -94.84 | $27.90 | 13.9M |
| 2023-05-16 | -89.18 | $30.19 | 14.2M |
| 2023-05-15 | -33.33 | $33.44 | 6.8M |
| 2023-05-12 | -40.52 | $32.87 | 2.6M |
| 2023-05-11 | -35.48 | $33.12 | 2.8M |
| 2023-05-10 | -40.00 | $32.66 | 3.9M |
| 2023-05-09 | -21.84 | $33.62 | 2.6M |
| 2023-05-08 | -8.84 | $34.37 | 3.0M |
| 2023-05-05 | -16.11 | $33.91 | 7.3M |
| 2023-05-04 | -22.88 | $32.53 | 2.7M |
| 2023-05-03 | -21.08 | $32.63 | 2.3M |
| 2023-05-02 | -35.86 | $31.81 | 2.2M |
| 2023-05-01 | -24.86 | $32.42 | 2.2M |
| 2023-04-28 | -24.32 | $32.45 | 2.0M |
| 2023-04-27 | -24.50 | $32.44 | 5.1M |
| 2023-04-26 | -16.58 | $32.88 | 4.3M |
| 2023-04-25 | -28.91 | $32.16 | 3.7M |
| 2023-04-24 | -2.55 | $33.61 | 3.4M |
| 2023-04-21 | -3.80 | $33.31 | 4.8M |
| 2023-04-20 | -23.39 | $31.89 | 5.9M |
| 2023-04-19 | -27.30 | $31.51 | 4.0M |
| 2023-04-18 | -16.75 | $31.91 | 4.9M |
| 2023-04-17 | -22.76 | $30.45 | 2.7M |
| 2023-04-14 | -20.61 | $30.71 | 6.8M |
| 2023-04-13 | -26.45 | $29.92 | 2.4M |
| 2023-04-12 | -29.16 | $29.32 | 2.3M |
| 2023-04-11 | -25.03 | $29.87 | 3.1M |
| 2023-04-10 | -21.12 | $30.39 | 3.9M |
| 2023-04-06 | -28.71 | $29.38 | 4.5M |
| 2023-04-05 | -28.94 | $29.35 | 10.3M |
| 2023-04-04 | -5.19 | $32.51 | 9.0M |
| 2023-04-03 | -8.58 | $31.19 | 7.5M |
| 2023-03-31 | -7.56 | $31.03 | 4.6M |
| 2023-03-30 | -9.30 | $30.82 | 3.7M |
| 2023-03-29 | -9.46 | $30.80 | 4.7M |
| 2023-03-28 | -18.68 | $29.69 | 5.7M |
| 2023-03-27 | -14.11 | $30.24 | 7.4M |
| 2023-03-24 | -2.32 | $31.66 | 8.6M |
| 2023-03-23 | -10.79 | $30.64 | 18.9M |
| 2023-03-22 | -20.37 | $27.36 | 17.4M |
| 2023-03-21 | -9.13 | $27.26 | 27.3M |
| 2023-03-20 | -47.08 | $21.57 | 3.0M |
| 2023-03-17 | -45.81 | $21.61 | 3.0M |
| 2023-03-16 | -48.81 | $21.72 | 3.1M |
| 2023-03-15 | -83.01 | $20.55 | 1.7M |
| 2023-03-14 | -72.11 | $20.97 | 1.3M |
| 2023-03-13 | -90.79 | $20.25 | 1.9M |
| 2023-03-10 | -87.87 | $20.49 | 2.3M |
| 2023-03-09 | -73.55 | $21.22 | 2.5M |
| 2023-03-08 | -40.99 | $22.34 | 1.3M |
| 2023-03-07 | -41.86 | $22.31 | 1.4M |
| 2023-03-06 | -37.21 | $22.47 | 1.8M |
| 2023-03-03 | -30.31 | $22.77 | 1.7M |
| 2023-03-02 | -40.18 | $22.58 | 2.0M |
| 2023-03-01 | -50.46 | $22.19 | 2.5M |
| 2023-02-28 | -58.89 | $21.87 | 3.0M |
| 2023-02-27 | -73.65 | $21.31 | 1.6M |
| 2023-02-24 | -90.25 | $20.68 | 1.7M |
| 2023-02-23 | -83.84 | $21.16 | 1.6M |
| 2023-02-22 | -86.97 | $21.05 | 2.0M |
| 2023-02-21 | -86.97 | $21.05 | 2.7M |
| 2023-02-17 | -67.04 | $21.75 | 2.3M |
| 2023-02-16 | -55.33 | $22.16 | 2.2M |
| 2023-02-15 | -13.92 | $23.56 | 1.8M |
| 2023-02-14 | -26.18 | $23.08 | 2.5M |
| 2023-02-13 | -61.18 | $21.71 | 2.0M |
| 2023-02-10 | -74.41 | $21.11 | 1.3M |
| 2023-02-09 | -70.40 | $21.18 | 1.9M |
| 2023-02-08 | -59.87 | $21.42 | 1.9M |
| 2023-02-07 | -43.21 | $21.99 | 2.8M |
| 2023-02-06 | -29.50 | $22.49 | 1.8M |
| 2023-02-03 | -19.01 | $22.89 | 2.4M |
| 2023-02-02 | -4.33 | $23.78 | 3.0M |
| 2023-02-01 | -4.02 | $23.77 | 3.3M |
| 2023-01-31 | -4.35 | $23.20 | 1.5M |
| 2023-01-30 | -8.84 | $22.89 | 2.3M |
| 2023-01-27 | -5.02 | $22.88 | 2.7M |
| 2023-01-26 | -8.07 | $22.23 | 2.3M |
| 2023-01-25 | -5.39 | $22.21 | 2.0M |
| 2023-01-24 | -11.58 | $21.79 | 2.0M |
| 2023-01-23 | -2.38 | $22.27 | 2.7M |
| 2023-01-20 | -8.38 | $21.16 | 2.7M |
| 2023-01-19 | -18.15 | $20.60 | 1.6M |
| 2023-01-18 | -14.31 | $20.82 | 1.7M |
| 2023-01-17 | -0.91 | $21.36 | 2.6M |
| 2023-01-13 | -8.41 | $20.70 | 2.2M |
| 2023-01-12 | -11.45 | $20.32 | 3.3M |
| 2023-01-11 | -5.12 | $20.54 | 3.0M |
| 2023-01-10 | -11.42 | $19.71 | 2.6M |
| 2023-01-09 | -14.17 | $19.12 | 2.9M |
| 2023-01-06 | -10.31 | $19.13 | 5.0M |
| 2023-01-05 | -43.73 | $17.48 | 2.5M |
| 2023-01-04 | -49.19 | $17.48 | 1.9M |
| 2023-01-03 | -69.47 | $17.07 | 1.5M |
| 2022-12-30 | -67.11 | $17.16 | 1.2M |
| 2022-12-29 | -64.21 | $17.27 | 1.7M |
| 2022-12-28 | -87.89 | $16.37 | 2.3M |
| 2022-12-27 | -87.37 | $16.39 | 1.2M |
| 2022-12-23 | -90.26 | $16.28 | 1.5M |
| 2022-12-22 | -83.40 | $16.62 | 1.6M |
| 2022-12-21 | -78.52 | $16.85 | 2.6M |
| 2022-12-20 | -91.15 | $16.39 | 2.2M |
| 2022-12-19 | -96.56 | $16.34 | 1.7M |
| 2022-12-16 | -95.13 | $16.49 | 2.1M |
| 2022-12-15 | -82.75 | $17.12 | 1.4M |
| 2022-12-14 | -60.06 | $17.83 | 906839 |
| 2022-12-13 | -75.74 | $17.64 | 1.3M |
| 2022-12-12 | -73.91 | $17.72 | 1.5M |
| 2022-12-09 | -80.78 | $17.42 | 1.7M |
| 2022-12-08 | -70.48 | $17.87 | 1.5M |
| 2022-12-07 | -63.07 | $18.03 | 1.1M |
| 2022-12-06 | -65.66 | $17.91 | 1.2M |
| 2022-12-05 | -45.14 | $18.86 | 1.4M |
| 2022-12-02 | -28.94 | $19.61 | 1.8M |
| 2022-12-01 | -37.15 | $19.23 | 2.1M |
| 2022-11-30 | -33.05 | $19.42 | 1.7M |
| 2022-11-29 | -54.21 | $18.44 | 1.6M |
| 2022-11-28 | -52.70 | $18.51 | 1.7M |
| 2022-11-25 | -53.56 | $18.47 | 1.0M |
| 2022-11-23 | -50.54 | $18.61 | 2.7M |
| 2022-11-22 | -60.04 | $18.17 | 2.9M |
| 2022-11-21 | -84.88 | $17.02 | 3.2M |
| 2022-11-18 | -80.40 | $16.93 | 2.5M |
| 2022-11-17 | -71.46 | $17.32 | 3.3M |
| 2022-11-16 | -48.02 | $18.40 | 8.8M |
| 2022-11-15 | -14.88 | $20.16 | 4.1M |
| 2022-11-14 | -11.70 | $19.64 | 2.8M |
| 2022-11-11 | -5.29 | $19.58 | 3.6M |
| 2022-11-10 | -12.19 | $18.09 | 3.4M |
| 2022-11-09 | -70.97 | $16.45 | 2.2M |
| 2022-11-08 | -39.78 | $17.32 | 2.4M |
| 2022-11-07 | -32.78 | $17.45 | 1.4M |
| 2022-11-04 | -26.76 | $17.63 | 1.8M |
| 2022-11-03 | -47.83 | $17.00 | 1.7M |
| 2022-11-02 | -56.21 | $16.85 | 2.1M |
| 2022-11-01 | -29.50 | $17.71 | 2.1M |
| 2022-10-31 | -33.23 | $17.59 | 2.2M |
| 2022-10-28 | -33.54 | $17.58 | 1.4M |
| 2022-10-27 | -39.75 | $17.38 | 1.4M |
| 2022-10-26 | -25.16 | $17.85 | 2.4M |
| 2022-10-25 | -16.46 | $18.13 | 2.9M |
| 2022-10-24 | -57.76 | $16.80 | 1.5M |
| 2022-10-21 | -67.70 | $16.48 | 1.9M |
| 2022-10-20 | -77.33 | $16.17 | 3.6M |
| 2022-10-19 | -76.09 | $16.21 | 2.0M |
| 2022-10-18 | -55.97 | $16.99 | 1.1M |
| 2022-10-17 | -69.32 | $16.52 | 1.2M |
| 2022-10-14 | -81.53 | $16.09 | 1.5M |
| 2022-10-13 | -51.70 | $17.14 | 2.1M |
| 2022-10-12 | -65.94 | $16.84 | 2.3M |
| 2022-10-11 | -79.08 | $16.30 | 1.8M |
| 2022-10-10 | -97.09 | $16.00 | 2.1M |
| 2022-10-07 | -82.88 | $16.78 | 1.7M |
| 2022-10-06 | -57.78 | $18.07 | 1.5M |
| 2022-10-05 | -60.89 | $17.91 | 1.5M |
| 2022-10-04 | -65.95 | $17.65 | 2.0M |
| 2022-10-03 | -82.49 | $16.80 | 2.1M |
| 2022-09-30 | -97.08 | $16.05 | 4.7M |
| 2022-09-29 | -79.74 | $17.30 | 2.2M |
| 2022-09-28 | -66.74 | $17.91 | 2.5M |
| 2022-09-27 | -88.28 | $16.93 | 2.4M |
| 2022-09-26 | -97.13 | $16.56 | 1.7M |
| 2022-09-23 | -86.12 | $17.16 | 2.8M |
| 2022-09-22 | -92.25 | $17.35 | 2.4M |
| 2022-09-21 | -98.46 | $17.74 | 3.2M |
| 2022-09-20 | -100.00 | $17.73 | 2.0M |
| 2022-09-19 | -90.23 | $18.25 | 2.4M |
| 2022-09-16 | -94.48 | $18.10 | 2.5M |
| 2022-09-15 | -95.10 | $18.62 | 2.5M |
| 2022-09-14 | -85.69 | $19.23 | 1.7M |
| 2022-09-13 | -88.59 | $19.10 | 2.9M |
| 2022-09-12 | -61.26 | $20.92 | 1.4M |
| 2022-09-09 | -70.87 | $20.28 | 1.6M |
| 2022-09-08 | -78.83 | $19.75 | 1.3M |
| 2022-09-07 | -81.98 | $19.54 | 1.7M |
| 2022-09-06 | -93.39 | $18.78 | 3.0M |
| 2022-09-02 | -91.84 | $19.37 | 1.6M |
| 2022-09-01 | -90.05 | $19.48 | 2.7M |
| 2022-08-31 | -96.35 | $19.99 | 2.2M |
| 2022-08-30 | -93.39 | $20.62 | 2.0M |
| 2022-08-29 | -90.41 | $20.76 | 2.5M |
| 2022-08-26 | -94.25 | $20.90 | 2.7M |
| 2022-08-25 | -76.30 | $21.78 | 1.7M |
| 2022-08-24 | -53.72 | $21.75 | 2.1M |
| 2022-08-23 | -48.99 | $21.85 | 1.1M |
| 2022-08-22 | -48.96 | $21.72 | 1.6M |
| 2022-08-19 | -37.76 | $22.47 | 2.3M |
| 2022-08-18 | -20.00 | $23.66 | 2.8M |
| 2022-08-17 | -13.88 | $24.07 | 3.2M |
| 2022-08-16 | -10.75 | $24.28 | 6.5M |
| 2022-08-15 | -3.84 | $24.46 | 5.2M |
| 2022-08-12 | -1.14 | $24.47 | 2.3M |
| 2022-08-11 | -7.99 | $23.88 | 2.6M |
| 2022-08-10 | -2.52 | $23.90 | 1.8M |
| 2022-08-09 | -19.29 | $22.56 | 1.7M |
| 2022-08-08 | -7.69 | $23.48 | 2.2M |
| 2022-08-05 | -4.98 | $22.84 | 1.6M |
| 2022-08-04 | -2.41 | $22.63 | 1.2M |
| 2022-08-03 | -5.13 | $22.45 | 2.5M |
| 2022-08-02 | -15.31 | $21.69 | 1.2M |
| 2022-08-01 | -7.66 | $22.19 | 1.6M |
| 2022-07-29 | -3.77 | $21.77 | 3.5M |
| 2022-07-28 | -2.15 | $21.17 | 3.5M |
| 2022-07-27 | -22.77 | $19.11 | 2.2M |
| 2022-07-26 | -37.96 | $18.53 | 1.7M |
| 2022-07-25 | -16.75 | $19.34 | 822426 |
| 2022-07-22 | -13.87 | $19.45 | 1.2M |
| 2022-07-21 | -1.05 | $19.94 | 2.1M |
| 2022-07-20 | -4.16 | $19.27 | 3.7M |
| 2022-07-19 | -7.67 | $19.05 | 2.7M |
| 2022-07-18 | -49.84 | $17.73 | 1.9M |
| 2022-07-15 | -66.77 | $17.20 | 2.8M |
| 2022-07-14 | -90.00 | $16.54 | 2.3M |
| 2022-07-13 | -73.65 | $17.42 | 1.4M |
| 2022-07-12 | -77.03 | $17.32 | 1.9M |
| 2022-07-11 | -79.65 | $17.46 | 1.1M |
| 2022-07-08 | -70.40 | $18.04 | 2.1M |
| 2022-07-07 | -70.08 | $18.10 | 1.7M |
| 2022-07-06 | -78.07 | $17.71 | 1.1M |
| 2022-07-05 | -65.40 | $18.55 | 1.3M |
| 2022-07-01 | -82.56 | $17.66 | 1.4M |
| 2022-06-30 | -83.57 | $17.69 | 2.7M |
| 2022-06-29 | -83.27 | $17.78 | 998353 |
| 2022-06-28 | -88.50 | $17.45 | 1.2M |
| 2022-06-27 | -75.18 | $18.29 | 2.1M |
| 2022-06-24 | -64.08 | $18.99 | 1.4M |
| 2022-06-23 | -75.34 | $18.28 | 1.7M |
| 2022-06-22 | -88.82 | $17.43 | 1.8M |
| 2022-06-21 | -93.89 | $17.11 | 2.9M |
| 2022-06-17 | -95.64 | $17.00 | 2.6M |
| 2022-06-16 | -93.95 | $17.13 | 3.1M |
| 2022-06-15 | -77.47 | $18.99 | 1.9M |
| 2022-06-14 | -76.06 | $19.20 | 1.3M |
| 2022-06-13 | -78.65 | $19.05 | 2.0M |
| 2022-06-10 | -59.81 | $20.14 | 1.3M |
| 2022-06-09 | -39.75 | $20.73 | 1.2M |
| 2022-06-08 | -32.96 | $21.22 | 1.3M |
| 2022-06-07 | -33.80 | $21.16 | 1.2M |
| 2022-06-06 | -36.84 | $20.94 | 3.2M |
| 2022-06-03 | -23.41 | $21.91 | 1.2M |
| 2022-06-02 | -29.05 | $22.68 | 2.7M |
| 2022-06-01 | -52.31 | $21.12 | 1.7M |
| 2022-05-31 | -59.26 | $20.65 | 1.7M |
| 2022-05-27 | -55.92 | $21.00 | 2.9M |
| 2022-05-26 | -68.32 | $19.70 | 2.0M |
| 2022-05-25 | -78.24 | $18.66 | 2.5M |
| 2022-05-24 | -81.49 | $18.32 | 3.0M |
| 2022-05-23 | -65.08 | $20.04 | 2.5M |
| 2022-05-20 | -65.94 | $19.95 | 4.6M |
| 2022-05-19 | -58.49 | $20.73 | 7.1M |
| 2022-05-18 | -69.08 | $19.62 | 4.6M |
| 2022-05-17 | -59.64 | $20.61 | 7.0M |
| 2022-05-16 | -61.64 | $20.40 | 5.2M |
| 2022-05-13 | -63.36 | $20.22 | 4.3M |
| 2022-05-12 | -74.81 | $19.02 | 6.6M |
| 2022-05-11 | -98.16 | $16.73 | 5.9M |
| 2022-05-10 | -89.54 | $20.10 | 3.3M |
| 2022-05-09 | -91.48 | $20.74 | 4.4M |
| 2022-05-06 | -71.45 | $22.53 | 4.5M |
| 2022-05-05 | -81.17 | $23.24 | 3.4M |
| 2022-05-04 | -25.34 | $25.73 | 2.9M |
| 2022-05-03 | -12.78 | $26.29 | 1.5M |
| 2022-05-02 | -22.55 | $26.04 | 1.8M |
| 2022-04-29 | -45.32 | $24.97 | 2.1M |
| 2022-04-28 | -32.98 | $25.55 | 1.8M |
| 2022-04-27 | -63.62 | $24.11 | 2.4M |
| 2022-04-26 | -72.40 | $23.94 | 5.6M |
| 2022-04-25 | -31.72 | $26.21 | 2.3M |
| 2022-04-22 | -35.30 | $26.01 | 3.8M |
| 2022-04-21 | -32.97 | $26.14 | 3.9M |
| 2022-04-20 | -34.94 | $26.05 | 2.1M |
| 2022-04-19 | -46.76 | $26.01 | 2.4M |
| 2022-04-18 | -68.29 | $24.55 | 2.1M |
| 2022-04-14 | -64.31 | $24.82 | 2.0M |
| 2022-04-13 | -68.29 | $24.55 | 3.3M |
| 2022-04-12 | -76.69 | $23.75 | 3.0M |
| 2022-04-11 | -65.75 | $22.98 | 1.4M |
| 2022-04-08 | -68.93 | $22.68 | 1.0M |
| 2022-04-07 | -61.40 | $23.39 | 1.9M |
| 2022-04-06 | -60.23 | $23.50 | 3.4M |
| 2022-04-05 | -42.21 | $25.20 | 1.4M |
| 2022-04-04 | -25.03 | $26.82 | 1.6M |
| 2022-04-01 | -37.65 | $25.63 | 1.2M |
| 2022-03-31 | -41.78 | $25.24 | 2.1M |
| 2022-03-30 | -31.28 | $26.23 | 1.3M |
| 2022-03-29 | -24.28 | $26.89 | 2.7M |
| 2022-03-28 | -32.45 | $26.12 | 1.4M |
| 2022-03-25 | -38.49 | $25.55 | 2.4M |
| 2022-03-24 | -26.72 | $26.66 | 2.0M |
| 2022-03-23 | -18.45 | $27.44 | 2.7M |
| 2022-03-22 | -15.16 | $27.75 | 3.3M |
| 2022-03-21 | -14.57 | $27.14 | 4.5M |
| 2022-03-18 | -4.04 | $27.83 | 8.0M |
| 2022-03-17 | -47.59 | $24.43 | 4.4M |
| 2022-03-16 | -57.67 | $23.53 | 3.3M |
| 2022-03-15 | -82.31 | $21.33 | 2.3M |
| 2022-03-14 | -99.43 | $19.92 | 5.3M |
| 2022-03-11 | -84.28 | $22.02 | 1.9M |
| 2022-03-10 | -77.15 | $23.05 | 1.9M |
| 2022-03-09 | -78.65 | $22.89 | 2.2M |
| 2022-03-08 | -97.94 | $20.83 | 2.4M |
| 2022-03-07 | -99.62 | $20.73 | 2.7M |
| 2022-03-04 | -94.14 | $21.97 | 1.7M |
| 2022-03-03 | -87.17 | $22.66 | 1.6M |
| 2022-03-02 | -78.18 | $23.55 | 2.9M |
| 2022-03-01 | -94.34 | $21.95 | 3.8M |
| 2022-02-28 | -74.70 | $24.35 | 1.7M |
| 2022-02-25 | -78.36 | $24.01 | 1.7M |
| 2022-02-24 | -71.69 | $24.63 | 3.9M |
| 2022-02-23 | -88.08 | $23.83 | 4.4M |
| 2022-02-22 | -83.47 | $24.22 | 3.2M |
| 2022-02-18 | -73.91 | $25.03 | 2.2M |
| 2022-02-17 | -56.08 | $26.54 | 1.2M |
| 2022-02-16 | -35.06 | $28.32 | 1.6M |
| 2022-02-15 | -41.79 | $27.75 | 1.8M |
| 2022-02-14 | -49.82 | $27.07 | 1.5M |
| 2022-02-11 | -45.34 | $27.45 | 3.1M |
| 2022-02-10 | -22.67 | $29.37 | 2.1M |
| 2022-02-09 | -25.03 | $30.25 | 2.0M |
| 2022-02-08 | -39.48 | $29.44 | 905532 |
| 2022-02-07 | -48.07 | $28.50 | 1.9M |
| 2022-02-04 | -54.65 | $27.78 | 1.6M |
| 2022-02-03 | -63.39 | $26.95 | 2.2M |
| 2022-02-02 | -56.13 | $28.69 | 2.3M |
| 2022-02-01 | -65.89 | $28.38 | 3.0M |
| 2022-01-31 | -79.60 | $26.37 | 2.4M |
| 2022-01-28 | -90.92 | $24.40 | 2.8M |
| 2022-01-27 | -97.18 | $24.22 | 1.8M |
| 2022-01-26 | -92.44 | $25.00 | 2.4M |
| 2022-01-25 | -89.83 | $25.43 | 2.8M |
| 2022-01-24 | -82.72 | $26.60 | 6.1M |
| 2022-01-21 | -89.43 | $25.75 | 4.4M |
| 2022-01-20 | -99.29 | $26.26 | 3.6M |
| 2022-01-19 | -96.75 | $26.83 | 1.8M |
| 2022-01-18 | -92.85 | $27.37 | 2.8M |
| 2022-01-14 | -88.08 | $28.03 | 4.7M |
| 2022-01-13 | -96.59 | $29.45 | 2.8M |
| 2022-01-12 | -88.99 | $30.68 | 3.8M |
| 2022-01-11 | -75.56 | $32.12 | 6.3M |
| 2022-01-10 | -81.62 | $31.47 | 3.1M |
| 2022-01-07 | -85.71 | $33.00 | 1.9M |
| 2022-01-06 | -87.05 | $33.36 | 2.0M |
| 2022-01-05 | -92.71 | $32.86 | 2.6M |
| 2022-01-04 | -75.88 | $36.44 | 1.5M |
| 2022-01-03 | -52.78 | $38.68 | 1.5M |
| 2021-12-31 | -61.75 | $37.81 | 295722 |
| 2021-12-30 | -59.07 | $38.07 | 632685 |
| 2021-12-29 | -69.79 | $37.03 | 743471 |
| 2021-12-28 | -86.19 | $35.44 | 813475 |
| 2021-12-27 | -75.28 | $36.52 | 1.4M |
| 2021-12-23 | -54.44 | $38.61 | 1.1M |
| 2021-12-22 | -71.76 | $37.67 | 486351 |
| 2021-12-21 | -72.47 | $37.58 | 1.0M |
| 2021-12-20 | -90.82 | $35.26 | 948571 |
| 2021-12-17 | -85.88 | $36.20 | 1.8M |
| 2021-12-16 | -90.57 | $36.12 | 1.9M |
| 2021-12-15 | -87.78 | $37.20 | 1.1M |
| 2021-12-14 | -90.79 | $36.56 | 1.7M |
| 2021-12-13 | -97.50 | $36.02 | 2.0M |
| 2021-12-10 | -87.86 | $38.28 | 1.5M |
| 2021-12-09 | -81.00 | $39.41 | 1.2M |
| 2021-12-08 | -69.19 | $41.81 | 1.1M |
| 2021-12-07 | -66.34 | $42.39 | 1.6M |
| 2021-12-06 | -77.36 | $40.15 | 1.8M |
| 2021-12-03 | -93.85 | $36.80 | 2.4M |
| 2021-12-02 | -84.25 | $38.75 | 1.9M |
| 2021-12-01 | -81.89 | $39.05 | 1.9M |
| 2021-11-30 | -76.04 | $40.16 | 2.1M |
| 2021-11-29 | -62.91 | $42.25 | 1.6M |
| 2021-11-26 | -55.88 | $43.11 | 1.4M |
| 2021-11-24 | -44.29 | $45.71 | 1.9M |
| 2021-11-23 | -58.33 | $42.49 | 2.4M |
| 2021-11-22 | -58.02 | $42.56 | 2.2M |
| 2021-11-19 | -47.65 | $44.94 | 3.8M |
| 2021-11-18 | -46.51 | $45.00 | 3.1M |
| 2021-11-17 | -17.90 | $51.45 | 8.0M |
| 2021-11-16 | -6.57 | $45.61 | 8.9M |
| 2021-11-15 | -32.44 | $36.43 | 2.1M |
| 2021-11-12 | -24.87 | $37.20 | 662720 |
| 2021-11-11 | -26.69 | $37.01 | 765769 |
| 2021-11-10 | -24.51 | $37.19 | 783192 |
| 2021-11-09 | -18.31 | $37.85 | 1.1M |
| 2021-11-08 | -14.65 | $38.24 | 2.0M |
| 2021-11-05 | -5.73 | $39.19 | 1.0M |
| 2021-11-04 | -11.59 | $37.63 | 1.2M |
| 2021-11-03 | -3.18 | $38.45 | 1.6M |
| 2021-11-02 | -19.50 | $35.41 | 542600 |
| 2021-11-01 | -2.67 | $36.58 | 1.0M |
| 2021-10-29 | -27.86 | $34.16 | 402670 |
| 2021-10-28 | -33.33 | $33.70 | 863696 |
| 2021-10-27 | -29.76 | $34.00 | 1.2M |
| 2021-10-26 | -10.95 | $35.58 | 1.6M |
| 2021-10-25 | -15.06 | $34.98 | 1.2M |
| 2021-10-22 | -34.60 | $33.26 | 778638 |
| 2021-10-21 | -39.15 | $33.71 | 1.3M |
| 2021-10-20 | -65.97 | $31.36 | 1.3M |
| 2021-10-19 | -85.73 | $29.77 | 568471 |
| 2021-10-18 | -83.16 | $30.07 | 567856 |
| 2021-10-15 | -86.15 | $29.72 | 413471 |
| 2021-10-14 | -88.43 | $29.57 | 1.2M |
| 2021-10-13 | -79.53 | $30.70 | 684670 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
8.09
2026-07-15
Close Price
$37.46
Vol: 3.1M
Average Directional Index - Detailed Analysis
Minimum
3.11
Average
18.23
Maximum
44.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 8.09 | $37.46 | 3.1M |
| 2026-07-14 | 7.95 | $37.74 | 2.7M |
| 2026-07-13 | 7.77 | $37.92 | 3.4M |
| 2026-07-10 | 7.50 | $38.54 | 5.8M |
| 2026-07-09 | 7.36 | $36.77 | 3.4M |
| 2026-07-08 | 7.72 | $36.38 | 3.4M |
| 2026-07-07 | 7.83 | $36.62 | 4.2M |
| 2026-07-06 | 8.17 | $36.87 | 4.2M |
| 2026-07-02 | 8.58 | $36.83 | 4.2M |
| 2026-07-01 | 8.97 | $35.56 | 5.6M |
| 2026-06-30 | 9.10 | $35.42 | 6.5M |
| 2026-06-29 | 9.01 | $35.42 | 4.3M |
| 2026-06-26 | 9.13 | $37.07 | 5.4M |
| 2026-06-25 | 9.36 | $36.58 | 5.1M |
| 2026-06-24 | 9.85 | $36.92 | 8.1M |
| 2026-06-23 | 9.84 | $35.14 | 4.8M |
| 2026-06-22 | 9.49 | $36.21 | 8.3M |
| 2026-06-18 | 9.29 | $38.88 | 4.1M |
| 2026-06-17 | 9.64 | $37.72 | 6.6M |
| 2026-06-16 | 10.03 | $38.06 | 4.5M |
| 2026-06-15 | 10.30 | $38.69 | 3.3M |
| 2026-06-12 | 10.50 | $38.58 | 3.8M |
| 2026-06-11 | 10.59 | $39.21 | 4.7M |
| 2026-06-10 | 10.85 | $38.00 | 3.4M |
| 2026-06-09 | 11.36 | $38.25 | 4.4M |
| 2026-06-08 | 11.90 | $37.11 | 4.1M |
| 2026-06-05 | 11.99 | $37.08 | 4.2M |
| 2026-06-04 | 12.37 | $37.47 | 5.2M |
| 2026-06-03 | 12.89 | $37.52 | 3.9M |
| 2026-06-02 | 13.44 | $38.32 | 5.8M |
| 2026-06-01 | 13.85 | $39.63 | 7.4M |
| 2026-05-29 | 13.71 | $40.82 | 4.8M |
| 2026-05-28 | 13.68 | $39.75 | 5.1M |
| 2026-05-27 | 13.93 | $39.62 | 5.8M |
| 2026-05-26 | 13.80 | $40.32 | 5.5M |
| 2026-05-22 | 13.90 | $39.81 | 5.1M |
| 2026-05-21 | 14.11 | $39.19 | 8.1M |
| 2026-05-20 | 14.59 | $37.85 | 7.0M |
| 2026-05-19 | 15.17 | $37.34 | 5.2M |
| 2026-05-18 | 15.85 | $38.10 | 6.5M |
| 2026-05-15 | 16.57 | $37.26 | 8.4M |
| 2026-05-14 | 17.35 | $36.84 | 9.9M |
| 2026-05-13 | 17.95 | $35.39 | 15.5M |
| 2026-05-12 | 18.21 | $33.83 | 16.6M |
| 2026-05-11 | 17.79 | $34.04 | 11.2M |
| 2026-05-08 | 17.90 | $35.24 | 6.1M |
| 2026-05-07 | 18.45 | $35.65 | 6.8M |
| 2026-05-06 | 19.23 | $36.06 | 6.3M |
| 2026-05-05 | 19.79 | $34.59 | 4.9M |
| 2026-05-04 | 19.82 | $34.29 | 4.8M |
| 2026-05-01 | 19.97 | $34.54 | 7.2M |
| 2026-04-30 | 20.18 | $35.61 | 3.5M |
| 2026-04-29 | 20.58 | $35.33 | 3.2M |
| 2026-04-28 | 20.79 | $35.43 | 4.4M |
| 2026-04-27 | 21.05 | $35.93 | 3.1M |
| 2026-04-24 | 21.43 | $36.25 | 4.4M |
| 2026-04-23 | 21.83 | $36.22 | 4.0M |
| 2026-04-22 | 22.39 | $36.60 | 4.6M |
| 2026-04-21 | 23.06 | $36.73 | 3.1M |
| 2026-04-20 | 23.92 | $37.25 | 4.2M |
| 2026-04-17 | 24.67 | $36.95 | 5.8M |
| 2026-04-16 | 25.69 | $35.42 | 4.2M |
| 2026-04-15 | 26.38 | $35.43 | 5.7M |
| 2026-04-14 | 26.98 | $35.58 | 7.9M |
| 2026-04-13 | 27.49 | $34.19 | 4.8M |
| 2026-04-10 | 27.56 | $33.55 | 5.9M |
| 2026-04-09 | 27.63 | $34.44 | 5.4M |
| 2026-04-08 | 27.74 | $33.81 | 8.6M |
| 2026-04-07 | 27.92 | $32.21 | 15.9M |
| 2026-04-06 | 27.38 | $33.67 | 4.5M |
| 2026-04-02 | 26.99 | $33.03 | 8.1M |
| 2026-04-01 | 26.58 | $34.77 | 7.7M |
| 2026-03-31 | 26.26 | $34.02 | 10.0M |
| 2026-03-30 | 25.65 | $31.88 | 7.3M |
| 2026-03-27 | 24.61 | $32.39 | 12.1M |
| 2026-03-26 | 23.47 | $32.11 | 16.8M |
| 2026-03-25 | 22.35 | $35.16 | 24.9M |
| 2026-03-24 | 21.55 | $39.59 | 4.4M |
| 2026-03-23 | 21.54 | $39.86 | 6.3M |
| 2026-03-20 | 21.53 | $37.66 | 4.6M |
| 2026-03-19 | 20.92 | $38.87 | 3.9M |
| 2026-03-18 | 20.43 | $39.05 | 3.2M |
| 2026-03-17 | 20.08 | $39.79 | 4.1M |
| 2026-03-16 | 19.88 | $39.25 | 6.0M |
| 2026-03-13 | 19.23 | $37.99 | 5.0M |
| 2026-03-12 | 18.15 | $37.98 | 8.5M |
| 2026-03-11 | 17.04 | $39.44 | 7.5M |
| 2026-03-10 | 16.10 | $41.02 | 4.1M |
| 2026-03-09 | 15.37 | $41.18 | 9.2M |
| 2026-03-06 | 14.48 | $41.46 | 5.5M |
| 2026-03-05 | 14.03 | $43.37 | 5.6M |
| 2026-03-04 | 13.77 | $43.23 | 8.3M |
| 2026-03-03 | 13.24 | $43.91 | 19.4M |
| 2026-03-02 | 12.69 | $46.76 | 9.2M |
| 2026-02-27 | 13.32 | $46.48 | 3.7M |
| 2026-02-26 | 13.59 | $47.60 | 4.1M |
| 2026-02-25 | 13.59 | $46.65 | 3.6M |
| 2026-02-24 | 13.87 | $46.79 | 3.3M |
| 2026-02-23 | 14.12 | $47.44 | 6.5M |
| 2026-02-20 | 14.27 | $49.42 | 5.4M |
| 2026-02-19 | 13.96 | $48.02 | 3.1M |
| 2026-02-18 | 14.25 | $47.33 | 2.8M |
| 2026-02-17 | 14.68 | $46.66 | 3.9M |
| 2026-02-13 | 15.31 | $45.29 | 3.2M |
| 2026-02-12 | 15.48 | $44.27 | 3.6M |
| 2026-02-11 | 15.66 | $45.29 | 5.2M |
| 2026-02-10 | 16.29 | $45.30 | 3.4M |
| 2026-02-09 | 16.95 | $44.34 | 3.9M |
| 2026-02-06 | 17.12 | $43.47 | 4.5M |
| 2026-02-05 | 16.74 | $42.92 | 4.6M |
| 2026-02-04 | 16.34 | $43.87 | 4.5M |
| 2026-02-03 | 16.24 | $44.13 | 10.0M |
| 2026-02-02 | 16.13 | $45.94 | 5.8M |
| 2026-01-30 | 16.70 | $45.25 | 5.9M |
| 2026-01-29 | 17.23 | $45.02 | 6.4M |
| 2026-01-28 | 17.34 | $44.86 | 4.6M |
| 2026-01-27 | 17.48 | $45.52 | 3.8M |
| 2026-01-26 | 18.12 | $46.47 | 3.4M |
| 2026-01-23 | 18.88 | $45.96 | 2.8M |
| 2026-01-22 | 19.67 | $46.62 | 2.8M |
| 2026-01-21 | 20.62 | $46.30 | 6.7M |
| 2026-01-20 | 21.70 | $44.12 | 6.3M |
| 2026-01-16 | 22.50 | $45.05 | 4.5M |
| 2026-01-15 | 23.65 | $46.00 | 7.4M |
| 2026-01-14 | 24.86 | $45.07 | 7.7M |
| 2026-01-13 | 25.98 | $47.26 | 5.9M |
| 2026-01-12 | 26.23 | $48.91 | 4.7M |
| 2026-01-09 | 26.14 | $49.12 | 6.4M |
| 2026-01-08 | 25.71 | $50.63 | 4.1M |
| 2026-01-07 | 25.26 | $48.66 | 4.4M |
| 2026-01-06 | 25.11 | $49.04 | 5.7M |
| 2026-01-05 | 24.96 | $49.00 | 5.7M |
| 2026-01-02 | 24.93 | $46.95 | 3.3M |
| 2025-12-31 | 25.52 | $46.48 | 3.0M |
| 2025-12-30 | 26.19 | $47.45 | 5.1M |
| 2025-12-29 | 26.40 | $47.46 | 4.0M |
| 2025-12-26 | 26.70 | $46.78 | 3.0M |
| 2025-12-24 | 27.31 | $46.49 | 2.1M |
| 2025-12-23 | 27.85 | $47.89 | 3.1M |
| 2025-12-22 | 27.91 | $48.14 | 3.9M |
| 2025-12-19 | 27.82 | $48.57 | 5.6M |
| 2025-12-18 | 27.76 | $48.46 | 4.1M |
| 2025-12-17 | 27.41 | $48.10 | 3.4M |
| 2025-12-16 | 27.32 | $48.29 | 4.7M |
| 2025-12-15 | 27.13 | $47.79 | 5.1M |
| 2025-12-12 | 27.08 | $48.76 | 3.7M |
| 2025-12-11 | 26.41 | $49.50 | 5.5M |
| 2025-12-10 | 25.80 | $48.72 | 6.9M |
| 2025-12-09 | 25.17 | $47.31 | 2.9M |
| 2025-12-08 | 24.91 | $47.02 | 5.6M |
| 2025-12-05 | 24.63 | $48.14 | 5.9M |
| 2025-12-04 | 24.00 | $46.51 | 3.6M |
| 2025-12-03 | 23.41 | $47.07 | 6.6M |
| 2025-12-02 | 22.84 | $45.15 | 5.8M |
| 2025-12-01 | 22.58 | $44.68 | 9.1M |
| 2025-11-28 | 22.46 | $43.99 | 3.0M |
| 2025-11-26 | 22.63 | $43.19 | 4.8M |
| 2025-11-25 | 23.02 | $41.76 | 6.3M |
| 2025-11-24 | 23.60 | $40.79 | 5.1M |
| 2025-11-21 | 24.58 | $41.28 | 6.7M |
| 2025-11-20 | 25.61 | $41.42 | 8.1M |
| 2025-11-19 | 26.40 | $43.30 | 6.0M |
| 2025-11-18 | 26.93 | $42.66 | 6.8M |
| 2025-11-17 | 27.68 | $41.40 | 7.4M |
| 2025-11-14 | 28.48 | $42.40 | 13.5M |
| 2025-11-13 | 29.00 | $42.40 | 19.7M |
| 2025-11-12 | 29.54 | $41.51 | 48.5M |
| 2025-11-11 | 30.12 | $35.18 | 12.3M |
| 2025-11-10 | 29.29 | $34.96 | 10.2M |
| 2025-11-07 | 28.37 | $35.00 | 9.8M |
| 2025-11-06 | 27.41 | $35.51 | 7.5M |
| 2025-11-05 | 26.50 | $36.08 | 7.0M |
| 2025-11-04 | 25.73 | $36.20 | 6.4M |
| 2025-11-03 | 24.38 | $36.46 | 7.5M |
| 2025-10-31 | 23.05 | $37.15 | 7.9M |
| 2025-10-30 | 21.84 | $37.23 | 10.7M |
| 2025-10-29 | 20.68 | $39.29 | 8.2M |
| 2025-10-28 | 19.85 | $41.17 | 6.6M |
| 2025-10-27 | 19.53 | $42.21 | 4.7M |
| 2025-10-24 | 19.73 | $41.70 | 7.3M |
| 2025-10-23 | 19.76 | $43.23 | 4.2M |
| 2025-10-22 | 20.08 | $42.27 | 3.8M |
| 2025-10-21 | 20.51 | $42.91 | 4.1M |
| 2025-10-20 | 20.91 | $41.47 | 3.7M |
| 2025-10-17 | 20.81 | $41.82 | 3.9M |
| 2025-10-16 | 20.45 | $41.98 | 4.3M |
| 2025-10-15 | 20.07 | $41.44 | 6.5M |
| 2025-10-14 | 19.67 | $42.18 | 3.4M |
| 2025-10-13 | 19.34 | $42.97 | 4.8M |
| 2025-10-10 | 18.99 | $41.86 | 6.0M |
| 2025-10-09 | 18.61 | $43.30 | 3.7M |
| 2025-10-08 | 18.72 | $43.62 | 5.7M |
| 2025-10-07 | 18.79 | $41.71 | 7.1M |
| 2025-10-06 | 18.18 | $42.57 | 4.1M |
| 2025-10-03 | 17.68 | $42.10 | 4.3M |
| 2025-10-02 | 17.21 | $42.36 | 6.8M |
| 2025-10-01 | 16.61 | $40.96 | 7.8M |
| 2025-09-30 | 15.98 | $42.35 | 5.4M |
| 2025-09-29 | 15.66 | $43.59 | 4.9M |
| 2025-09-26 | 15.40 | $42.47 | 5.4M |
| 2025-09-25 | 15.19 | $43.92 | 7.7M |
| 2025-09-24 | 15.26 | $45.76 | 2.8M |
| 2025-09-23 | 16.02 | $45.86 | 5.1M |
| 2025-09-22 | 16.77 | $45.59 | 5.6M |
| 2025-09-19 | 17.45 | $45.23 | 6.1M |
| 2025-09-18 | 18.04 | $44.99 | 5.9M |
| 2025-09-17 | 18.54 | $43.84 | 6.0M |
| 2025-09-16 | 18.65 | $43.02 | 4.7M |
| 2025-09-15 | 18.14 | $42.67 | 5.0M |
| 2025-09-12 | 17.74 | $42.89 | 3.9M |
| 2025-09-11 | 17.42 | $43.30 | 6.4M |
| 2025-09-10 | 17.08 | $42.85 | 7.5M |
| 2025-09-09 | 16.76 | $44.39 | 4.6M |
| 2025-09-08 | 16.98 | $45.20 | 6.4M |
| 2025-09-05 | 17.34 | $45.52 | 5.2M |
| 2025-09-04 | 17.93 | $46.05 | 3.7M |
| 2025-09-03 | 18.44 | $44.80 | 4.4M |
| 2025-09-02 | 18.82 | $44.79 | 5.2M |
| 2025-08-29 | 18.92 | $45.08 | 4.6M |
| 2025-08-28 | 19.12 | $44.59 | 4.5M |
| 2025-08-27 | 19.35 | $45.18 | 2.8M |
| 2025-08-26 | 19.73 | $45.18 | 3.7M |
| 2025-08-25 | 20.13 | $45.59 | 4.3M |
| 2025-08-22 | 20.72 | $46.56 | 5.8M |
| 2025-08-21 | 21.25 | $44.58 | 5.6M |
| 2025-08-20 | 21.32 | $45.24 | 4.6M |
| 2025-08-19 | 21.44 | $45.03 | 6.3M |
| 2025-08-18 | 21.64 | $45.22 | 5.6M |
| 2025-08-15 | 21.78 | $45.34 | 9.6M |
| 2025-08-14 | 21.86 | $44.21 | 14.6M |
| 2025-08-13 | 21.94 | $48.19 | 14.4M |
| 2025-08-12 | 22.70 | $49.81 | 19.4M |
| 2025-08-11 | 23.88 | $45.72 | 15.5M |
| 2025-08-08 | 23.30 | $45.66 | 6.7M |
| 2025-08-07 | 22.11 | $45.16 | 9.4M |
| 2025-08-06 | 20.85 | $46.81 | 6.3M |
| 2025-08-05 | 19.86 | $47.15 | 4.5M |
| 2025-08-04 | 18.97 | $47.60 | 7.6M |
| 2025-08-01 | 17.92 | $47.03 | 8.8M |
| 2025-07-31 | 16.82 | $48.57 | 6.9M |
| 2025-07-30 | 16.00 | $50.68 | 5.5M |
| 2025-07-29 | 15.67 | $51.75 | 5.8M |
| 2025-07-28 | 15.56 | $50.95 | 5.5M |
| 2025-07-25 | 15.01 | $50.76 | 4.1M |
| 2025-07-24 | 14.43 | $49.95 | 5.3M |
| 2025-07-23 | 13.73 | $51.64 | 4.6M |
| 2025-07-22 | 13.28 | $50.36 | 7.2M |
| 2025-07-21 | 12.79 | $53.21 | 4.2M |
| 2025-07-18 | 12.88 | $53.12 | 3.0M |
| 2025-07-17 | 13.23 | $54.24 | 3.8M |
| 2025-07-16 | 13.61 | $52.88 | 3.6M |
| 2025-07-15 | 13.73 | $53.46 | 4.1M |
| 2025-07-14 | 13.80 | $53.26 | 3.3M |
| 2025-07-11 | 14.07 | $52.44 | 3.6M |
| 2025-07-10 | 14.28 | $53.31 | 3.6M |
| 2025-07-09 | 14.75 | $54.12 | 3.1M |
| 2025-07-08 | 15.05 | $52.60 | 5.0M |
| 2025-07-07 | 15.36 | $54.36 | 5.4M |
| 2025-07-03 | 16.08 | $54.31 | 3.2M |
| 2025-07-02 | 16.87 | $53.70 | 12.4M |
| 2025-07-01 | 17.71 | $52.21 | 4.7M |
| 2025-06-30 | 17.69 | $52.05 | 4.8M |
| 2025-06-27 | 17.85 | $52.49 | 26.3M |
| 2025-06-26 | 18.01 | $51.59 | 4.6M |
| 2025-06-25 | 17.86 | $51.48 | 3.7M |
| 2025-06-24 | 17.76 | $52.46 | 3.7M |
| 2025-06-23 | 17.98 | $53.07 | 4.4M |
| 2025-06-20 | 17.96 | $52.67 | 3.7M |
| 2025-06-18 | 18.07 | $51.87 | 3.2M |
| 2025-06-17 | 17.98 | $52.08 | 4.1M |
| 2025-06-16 | 18.01 | $53.01 | 6.0M |
| 2025-06-13 | 18.17 | $52.26 | 9.3M |
| 2025-06-12 | 18.33 | $55.73 | 3.7M |
| 2025-06-11 | 19.09 | $56.79 | 3.0M |
| 2025-06-10 | 19.35 | $56.93 | 4.3M |
| 2025-06-09 | 19.90 | $56.46 | 3.0M |
| 2025-06-06 | 20.49 | $56.56 | 2.7M |
| 2025-06-05 | 21.26 | $56.95 | 5.7M |
| 2025-06-04 | 22.08 | $58.03 | 2.8M |
| 2025-06-03 | 22.40 | $58.53 | 3.1M |
| 2025-06-02 | 22.63 | $59.14 | 3.3M |
| 2025-05-30 | 22.86 | $59.39 | 3.4M |
| 2025-05-29 | 23.06 | $58.84 | 4.2M |
| 2025-05-28 | 23.22 | $59.78 | 4.1M |
| 2025-05-27 | 23.11 | $60.68 | 4.8M |
| 2025-05-23 | 23.07 | $58.44 | 4.4M |
| 2025-05-22 | 23.31 | $58.82 | 3.9M |
| 2025-05-21 | 22.76 | $59.14 | 5.5M |
| 2025-05-20 | 22.05 | $59.67 | 3.1M |
| 2025-05-19 | 21.23 | $59.99 | 4.1M |
| 2025-05-16 | 20.38 | $59.90 | 6.2M |
| 2025-05-15 | 19.15 | $60.25 | 11.4M |
| 2025-05-14 | 17.85 | $57.59 | 7.9M |
| 2025-05-13 | 16.59 | $57.38 | 14.6M |
| 2025-05-12 | 15.44 | $51.31 | 9.6M |
| 2025-05-09 | 15.14 | $49.42 | 2.6M |
| 2025-05-08 | 15.28 | $49.72 | 5.1M |
| 2025-05-07 | 15.44 | $48.53 | 2.9M |
| 2025-05-06 | 15.84 | $48.20 | 3.3M |
| 2025-05-05 | 16.38 | $48.89 | 3.0M |
| 2025-05-02 | 16.71 | $48.91 | 4.2M |
| 2025-05-01 | 17.12 | $47.72 | 3.0M |
| 2025-04-30 | 17.63 | $48.11 | 3.4M |
| 2025-04-29 | 18.31 | $47.90 | 3.7M |
| 2025-04-28 | 18.93 | $46.59 | 5.1M |
| 2025-04-25 | 19.82 | $45.03 | 3.9M |
| 2025-04-24 | 20.67 | $44.76 | 2.5M |
| 2025-04-23 | 21.45 | $43.93 | 3.9M |
| 2025-04-22 | 22.28 | $42.63 | 3.8M |
| 2025-04-21 | 22.62 | $41.31 | 3.6M |
| 2025-04-17 | 22.64 | $42.50 | 3.1M |
| 2025-04-16 | 22.87 | $41.75 | 4.3M |
| 2025-04-15 | 23.12 | $42.67 | 3.9M |
| 2025-04-14 | 23.49 | $43.17 | 5.0M |
| 2025-04-11 | 24.05 | $43.51 | 4.4M |
| 2025-04-10 | 24.35 | $43.02 | 6.7M |
| 2025-04-09 | 24.62 | $45.01 | 16.5M |
| 2025-04-08 | 24.91 | $38.91 | 9.5M |
| 2025-04-07 | 24.35 | $40.97 | 14.4M |
| 2025-04-04 | 23.47 | $39.61 | 20.4M |
| 2025-04-03 | 22.55 | $37.65 | 20.2M |
| 2025-04-02 | 21.84 | $44.92 | 5.1M |
| 2025-04-01 | 21.74 | $42.70 | 6.5M |
| 2025-03-31 | 21.21 | $43.92 | 5.3M |
| 2025-03-28 | 20.64 | $44.15 | 4.7M |
| 2025-03-27 | 20.37 | $46.00 | 3.1M |
| 2025-03-26 | 20.29 | $46.05 | 3.9M |
| 2025-03-25 | 20.29 | $47.97 | 2.6M |
| 2025-03-24 | 20.66 | $48.32 | 4.8M |
| 2025-03-21 | 20.89 | $46.25 | 4.2M |
| 2025-03-20 | 20.62 | $45.56 | 4.4M |
| 2025-03-19 | 20.67 | $47.07 | 2.9M |
| 2025-03-18 | 20.77 | $46.28 | 3.2M |
| 2025-03-17 | 20.89 | $48.06 | 2.5M |
| 2025-03-14 | 21.06 | $46.44 | 2.8M |
| 2025-03-13 | 21.07 | $46.37 | 4.2M |
| 2025-03-12 | 20.93 | $46.73 | 4.5M |
| 2025-03-11 | 21.12 | $45.17 | 6.1M |
| 2025-03-10 | 20.90 | $44.23 | 5.6M |
| 2025-03-07 | 20.56 | $46.66 | 6.6M |
| 2025-03-06 | 20.35 | $49.53 | 4.5M |
| 2025-03-05 | 20.66 | $52.48 | 7.2M |
| 2025-03-04 | 21.51 | $50.63 | 11.2M |
| 2025-03-03 | 21.78 | $47.85 | 7.4M |
| 2025-02-28 | 21.62 | $48.48 | 6.3M |
| 2025-02-27 | 21.05 | $46.69 | 6.2M |
| 2025-02-26 | 20.44 | $49.89 | 4.6M |
| 2025-02-25 | 20.20 | $48.40 | 4.4M |
| 2025-02-24 | 19.34 | $48.75 | 5.7M |
| 2025-02-21 | 18.50 | $48.44 | 6.4M |
| 2025-02-20 | 17.63 | $51.21 | 4.3M |
| 2025-02-19 | 17.03 | $52.07 | 3.4M |
| 2025-02-18 | 16.63 | $53.36 | 4.3M |
| 2025-02-14 | 16.23 | $52.03 | 5.1M |
| 2025-02-13 | 15.49 | $52.37 | 5.8M |
| 2025-02-12 | 14.85 | $54.04 | 6.8M |
| 2025-02-11 | 13.89 | $53.97 | 4.6M |
| 2025-02-10 | 13.41 | $55.71 | 5.5M |
| 2025-02-07 | 13.01 | $56.41 | 4.6M |
| 2025-02-06 | 12.88 | $59.72 | 2.3M |
| 2025-02-05 | 13.48 | $59.04 | 3.1M |
| 2025-02-04 | 13.69 | $58.34 | 3.8M |
| 2025-02-03 | 13.77 | $58.52 | 5.3M |
| 2025-01-31 | 13.85 | $59.88 | 5.8M |
| 2025-01-30 | 14.11 | $63.62 | 3.3M |
| 2025-01-29 | 13.44 | $63.04 | 3.5M |
| 2025-01-28 | 12.79 | $62.16 | 4.5M |
| 2025-01-27 | 12.38 | $59.91 | 3.0M |
| 2025-01-24 | 12.55 | $60.15 | 2.7M |
| 2025-01-23 | 12.05 | $60.45 | 3.6M |
| 2025-01-22 | 11.61 | $58.56 | 2.8M |
| 2025-01-21 | 10.85 | $59.95 | 4.7M |
| 2025-01-17 | 10.06 | $57.98 | 5.1M |
| 2025-01-16 | 9.58 | $56.33 | 2.4M |
| 2025-01-15 | 9.87 | $54.72 | 2.1M |
| 2025-01-14 | 10.37 | $54.50 | 2.5M |
| 2025-01-13 | 10.89 | $55.38 | 3.0M |
| 2025-01-10 | 11.30 | $56.63 | 3.3M |
| 2025-01-08 | 11.80 | $55.54 | 2.4M |
| 2025-01-07 | 12.14 | $55.28 | 2.9M |
| 2025-01-06 | 12.69 | $54.62 | 3.8M |
| 2025-01-03 | 13.27 | $56.62 | 2.0M |
| 2025-01-02 | 13.49 | $55.37 | 2.3M |
| 2024-12-31 | 14.09 | $54.77 | 1.7M |
| 2024-12-30 | 14.82 | $55.19 | 3.3M |
| 2024-12-27 | 15.59 | $55.63 | 1.5M |
| 2024-12-26 | 16.03 | $56.39 | 2.0M |
| 2024-12-24 | 16.14 | $56.45 | 857500 |
| 2024-12-23 | 16.33 | $56.65 | 2.0M |
| 2024-12-20 | 16.53 | $57.14 | 2.2M |
| 2024-12-19 | 16.80 | $55.14 | 2.1M |
| 2024-12-18 | 17.52 | $54.76 | 3.0M |
| 2024-12-17 | 18.24 | $56.64 | 3.7M |
| 2024-12-16 | 18.68 | $57.88 | 2.5M |
| 2024-12-13 | 18.80 | $57.30 | 2.0M |
| 2024-12-12 | 19.12 | $57.60 | 1.9M |
| 2024-12-11 | 19.22 | $58.20 | 2.8M |
| 2024-12-10 | 19.34 | $55.18 | 2.7M |
| 2024-12-09 | 20.02 | $55.02 | 5.3M |
| 2024-12-06 | 20.62 | $57.64 | 3.5M |
| 2024-12-05 | 20.31 | $59.37 | 2.5M |
| 2024-12-04 | 19.65 | $59.00 | 2.9M |
| 2024-12-03 | 18.96 | $59.54 | 3.4M |
| 2024-12-02 | 18.23 | $58.53 | 3.2M |
| 2024-11-29 | 17.58 | $58.33 | 1.3M |
| 2024-11-27 | 17.00 | $57.90 | 1.9M |
| 2024-11-26 | 16.41 | $57.98 | 2.5M |
| 2024-11-25 | 15.54 | $58.47 | 5.6M |
| 2024-11-22 | 14.62 | $58.13 | 4.2M |
| 2024-11-21 | 13.77 | $56.19 | 4.8M |
| 2024-11-20 | 13.19 | $53.74 | 1.7M |
| 2024-11-19 | 13.01 | $53.40 | 3.5M |
| 2024-11-18 | 12.95 | $51.49 | 3.4M |
| 2024-11-15 | 13.41 | $51.92 | 2.6M |
| 2024-11-14 | 13.21 | $53.35 | 2.6M |
| 2024-11-13 | 12.98 | $52.71 | 6.1M |
| 2024-11-12 | 12.46 | $52.62 | 11.0M |
| 2024-11-11 | 12.46 | $52.71 | 10.7M |
| 2024-11-08 | 11.73 | $51.49 | 4.8M |
| 2024-11-07 | 11.45 | $50.38 | 4.8M |
| 2024-11-06 | 11.49 | $47.57 | 3.5M |
| 2024-11-05 | 11.93 | $47.88 | 2.3M |
| 2024-11-04 | 12.19 | $46.30 | 3.1M |
| 2024-11-01 | 12.29 | $46.50 | 3.3M |
| 2024-10-31 | 12.40 | $47.42 | 2.9M |
| 2024-10-30 | 12.75 | $48.81 | 2.5M |
| 2024-10-29 | 13.16 | $49.91 | 3.1M |
| 2024-10-28 | 13.60 | $50.61 | 2.8M |
| 2024-10-25 | 13.30 | $50.65 | 5.9M |
| 2024-10-24 | 12.98 | $47.59 | 2.3M |
| 2024-10-23 | 13.59 | $47.38 | 3.4M |
| 2024-10-22 | 14.24 | $48.66 | 3.4M |
| 2024-10-21 | 14.73 | $48.31 | 2.6M |
| 2024-10-18 | 15.44 | $48.33 | 2.2M |
| 2024-10-17 | 16.05 | $48.16 | 2.6M |
| 2024-10-16 | 16.63 | $49.13 | 2.0M |
| 2024-10-15 | 17.47 | $49.39 | 3.3M |
| 2024-10-14 | 18.21 | $49.61 | 3.7M |
| 2024-10-11 | 19.00 | $50.00 | 2.6M |
| 2024-10-10 | 19.50 | $49.95 | 3.0M |
| 2024-10-09 | 19.97 | $50.95 | 3.3M |
| 2024-10-08 | 19.97 | $51.75 | 3.2M |
| 2024-10-07 | 20.02 | $50.40 | 3.3M |
| 2024-10-04 | 20.20 | $51.71 | 3.5M |
| 2024-10-03 | 19.98 | $49.67 | 2.4M |
| 2024-10-02 | 20.37 | $49.21 | 3.9M |
| 2024-10-01 | 20.83 | $49.35 | 3.6M |
| 2024-09-30 | 21.09 | $50.15 | 3.2M |
| 2024-09-27 | 20.85 | $51.13 | 4.9M |
| 2024-09-26 | 20.16 | $51.57 | 3.9M |
| 2024-09-25 | 19.43 | $50.20 | 3.5M |
| 2024-09-24 | 18.95 | $50.57 | 2.7M |
| 2024-09-23 | 18.46 | $50.41 | 4.4M |
| 2024-09-20 | 17.87 | $49.95 | 4.6M |
| 2024-09-19 | 17.35 | $49.73 | 7.5M |
| 2024-09-18 | 16.63 | $50.94 | 5.4M |
| 2024-09-17 | 15.89 | $49.25 | 3.5M |
| 2024-09-16 | 15.55 | $49.88 | 4.0M |
| 2024-09-13 | 15.19 | $48.63 | 5.4M |
| 2024-09-12 | 15.00 | $49.05 | 6.1M |
| 2024-09-11 | 14.79 | $46.42 | 4.5M |
| 2024-09-10 | 15.28 | $45.26 | 4.0M |
| 2024-09-09 | 15.98 | $44.36 | 3.3M |
| 2024-09-06 | 16.67 | $44.44 | 4.7M |
| 2024-09-05 | 17.37 | $44.78 | 2.9M |
| 2024-09-04 | 18.08 | $45.70 | 5.9M |
| 2024-09-03 | 18.82 | $46.07 | 3.9M |
| 2024-08-30 | 18.28 | $46.98 | 3.9M |
| 2024-08-29 | 17.55 | $46.92 | 6.2M |
| 2024-08-28 | 16.79 | $46.37 | 8.5M |
| 2024-08-27 | 15.78 | $47.92 | 9.5M |
| 2024-08-26 | 14.71 | $45.90 | 7.9M |
| 2024-08-23 | 14.03 | $44.57 | 4.7M |
| 2024-08-22 | 13.52 | $43.19 | 3.6M |
| 2024-08-21 | 13.23 | $43.46 | 8.4M |
| 2024-08-20 | 12.93 | $41.73 | 4.3M |
| 2024-08-19 | 13.18 | $42.45 | 3.0M |
| 2024-08-16 | 13.12 | $42.54 | 4.2M |
| 2024-08-15 | 13.09 | $42.73 | 5.5M |
| 2024-08-14 | 12.86 | $40.56 | 6.0M |
| 2024-08-13 | 12.87 | $41.27 | 18.7M |
| 2024-08-12 | 12.89 | $39.55 | 9.2M |
| 2024-08-09 | 13.40 | $40.23 | 5.3M |
| 2024-08-08 | 14.00 | $39.04 | 4.2M |
| 2024-08-07 | 14.16 | $36.95 | 4.6M |
| 2024-08-06 | 14.28 | $37.83 | 4.0M |
| 2024-08-05 | 14.17 | $37.24 | 5.5M |
| 2024-08-02 | 14.06 | $38.67 | 5.4M |
| 2024-08-01 | 14.60 | $40.25 | 3.4M |
| 2024-07-31 | 14.88 | $41.42 | 5.7M |
| 2024-07-30 | 15.16 | $38.82 | 3.3M |
| 2024-07-29 | 15.91 | $39.83 | 3.1M |
| 2024-07-26 | 16.29 | $40.22 | 4.0M |
| 2024-07-25 | 16.65 | $38.20 | 2.9M |
| 2024-07-24 | 17.50 | $38.50 | 3.7M |
| 2024-07-23 | 18.06 | $40.52 | 2.8M |
| 2024-07-22 | 17.89 | $40.58 | 3.8M |
| 2024-07-19 | 18.08 | $40.06 | 3.7M |
| 2024-07-18 | 17.99 | $40.12 | 6.8M |
| 2024-07-17 | 17.89 | $40.36 | 8.7M |
| 2024-07-16 | 18.10 | $39.20 | 7.6M |
| 2024-07-15 | 18.90 | $37.59 | 5.9M |
| 2024-07-12 | 19.10 | $37.51 | 3.7M |
| 2024-07-11 | 19.35 | $37.03 | 4.5M |
| 2024-07-10 | 19.40 | $36.63 | 3.8M |
| 2024-07-09 | 19.45 | $37.20 | 3.7M |
| 2024-07-08 | 19.86 | $37.93 | 3.8M |
| 2024-07-05 | 20.09 | $37.19 | 3.2M |
| 2024-07-03 | 19.97 | $36.65 | 4.1M |
| 2024-07-02 | 19.97 | $37.22 | 4.5M |
| 2024-07-01 | 20.07 | $38.03 | 3.6M |
| 2024-06-28 | 20.52 | $38.80 | 7.2M |
| 2024-06-27 | 21.00 | $39.03 | 4.6M |
| 2024-06-26 | 21.61 | $38.60 | 5.0M |
| 2024-06-25 | 22.33 | $38.76 | 3.7M |
| 2024-06-24 | 22.91 | $39.03 | 5.7M |
| 2024-06-21 | 23.51 | $39.72 | 10.2M |
| 2024-06-20 | 24.20 | $41.73 | 6.6M |
| 2024-06-18 | 25.11 | $42.23 | 4.3M |
| 2024-06-17 | 26.06 | $41.63 | 6.2M |
| 2024-06-14 | 27.07 | $42.00 | 3.4M |
| 2024-06-13 | 27.08 | $42.90 | 3.1M |
| 2024-06-12 | 26.76 | $43.63 | 4.2M |
| 2024-06-11 | 26.13 | $43.79 | 4.4M |
| 2024-06-10 | 25.43 | $42.73 | 4.8M |
| 2024-06-07 | 24.90 | $42.35 | 3.3M |
| 2024-06-06 | 24.38 | $42.20 | 3.7M |
| 2024-06-05 | 23.53 | $42.00 | 3.9M |
| 2024-06-04 | 22.85 | $40.82 | 3.8M |
| 2024-06-03 | 22.26 | $41.24 | 5.0M |
| 2024-05-31 | 21.52 | $42.54 | 3.5M |
| 2024-05-30 | 20.27 | $42.60 | 4.5M |
| 2024-05-29 | 18.81 | $42.65 | 5.2M |
| 2024-05-28 | 17.36 | $41.82 | 8.6M |
| 2024-05-24 | 15.99 | $40.23 | 7.4M |
| 2024-05-23 | 14.90 | $38.41 | 4.5M |
| 2024-05-22 | 14.05 | $37.59 | 2.5M |
| 2024-05-21 | 13.42 | $37.31 | 4.4M |
| 2024-05-20 | 12.58 | $38.36 | 3.6M |
| 2024-05-17 | 11.68 | $38.12 | 8.0M |
| 2024-05-16 | 10.74 | $36.64 | 5.3M |
| 2024-05-15 | 10.02 | $36.42 | 10.8M |
| 2024-05-14 | 9.26 | $36.30 | 24.9M |
| 2024-05-13 | 8.51 | $30.69 | 10.6M |
| 2024-05-10 | 8.22 | $30.40 | 10.1M |
| 2024-05-09 | 7.93 | $31.30 | 7.0M |
| 2024-05-08 | 8.08 | $32.98 | 3.2M |
| 2024-05-07 | 8.30 | $34.01 | 4.2M |
| 2024-05-06 | 7.87 | $34.04 | 2.6M |
| 2024-05-03 | 7.61 | $33.27 | 2.4M |
| 2024-05-02 | 7.62 | $32.74 | 2.6M |
| 2024-05-01 | 8.02 | $31.29 | 2.9M |
| 2024-04-30 | 8.04 | $31.75 | 2.7M |
| 2024-04-29 | 8.45 | $32.61 | 2.7M |
| 2024-04-26 | 8.67 | $32.79 | 2.1M |
| 2024-04-25 | 9.13 | $31.94 | 1.8M |
| 2024-04-24 | 9.27 | $32.36 | 2.0M |
| 2024-04-23 | 9.69 | $32.56 | 2.9M |
| 2024-04-22 | 9.99 | $31.93 | 2.4M |
| 2024-04-19 | 10.18 | $31.58 | 3.0M |
| 2024-04-18 | 10.37 | $33.01 | 2.4M |
| 2024-04-17 | 10.85 | $33.37 | 4.4M |
| 2024-04-16 | 11.24 | $32.56 | 4.5M |
| 2024-04-15 | 11.78 | $32.21 | 5.1M |
| 2024-04-12 | 12.35 | $32.87 | 9.5M |
| 2024-04-11 | 12.66 | $32.80 | 2.1M |
| 2024-04-10 | 12.92 | $32.08 | 3.0M |
| 2024-04-09 | 13.34 | $33.11 | 2.9M |
| 2024-04-08 | 13.94 | $32.57 | 2.8M |
| 2024-04-05 | 14.48 | $31.98 | 5.7M |
| 2024-04-04 | 14.73 | $32.15 | 4.0M |
| 2024-04-03 | 15.32 | $33.18 | 3.3M |
| 2024-04-02 | 15.92 | $34.29 | 2.6M |
| 2024-04-01 | 16.28 | $35.22 | 3.2M |
| 2024-03-28 | 16.24 | $35.38 | 5.1M |
| 2024-03-27 | 16.22 | $34.74 | 3.6M |
| 2024-03-26 | 16.56 | $34.05 | 2.9M |
| 2024-03-25 | 16.86 | $34.59 | 2.5M |
| 2024-03-22 | 16.93 | $34.71 | 4.3M |
| 2024-03-21 | 17.01 | $35.61 | 6.8M |
| 2024-03-20 | 16.99 | $34.73 | 5.3M |
| 2024-03-19 | 17.26 | $34.23 | 4.4M |
| 2024-03-18 | 17.79 | $33.10 | 4.0M |
| 2024-03-15 | 18.57 | $33.23 | 4.4M |
| 2024-03-14 | 19.41 | $32.68 | 6.0M |
| 2024-03-13 | 20.39 | $33.28 | 13.4M |
| 2024-03-12 | 21.42 | $30.64 | 33.9M |
| 2024-03-11 | 21.80 | $33.62 | 11.1M |
| 2024-03-08 | 21.43 | $33.09 | 6.6M |
| 2024-03-07 | 21.46 | $32.02 | 4.1M |
| 2024-03-06 | 21.66 | $32.64 | 5.9M |
| 2024-03-05 | 21.80 | $33.03 | 6.4M |
| 2024-03-04 | 21.67 | $34.03 | 7.2M |
| 2024-03-01 | 20.68 | $34.65 | 5.0M |
| 2024-02-29 | 19.38 | $35.02 | 4.9M |
| 2024-02-28 | 17.98 | $34.25 | 3.1M |
| 2024-02-27 | 16.80 | $34.10 | 6.5M |
| 2024-02-26 | 15.63 | $32.79 | 3.6M |
| 2024-02-23 | 14.68 | $32.20 | 3.0M |
| 2024-02-22 | 13.80 | $32.26 | 3.5M |
| 2024-02-21 | 12.98 | $31.57 | 3.3M |
| 2024-02-20 | 12.29 | $31.61 | 2.9M |
| 2024-02-16 | 11.69 | $31.74 | 4.2M |
| 2024-02-15 | 11.07 | $32.31 | 6.1M |
| 2024-02-14 | 9.91 | $32.01 | 11.0M |
| 2024-02-13 | 9.07 | $29.96 | 5.3M |
| 2024-02-12 | 8.92 | $30.05 | 5.4M |
| 2024-02-09 | 8.06 | $29.50 | 5.0M |
| 2024-02-08 | 7.49 | $28.57 | 4.0M |
| 2024-02-07 | 7.31 | $27.87 | 4.1M |
| 2024-02-06 | 7.28 | $27.87 | 3.5M |
| 2024-02-05 | 7.54 | $27.17 | 3.3M |
| 2024-02-02 | 7.83 | $27.70 | 4.2M |
| 2024-02-01 | 8.14 | $26.80 | 4.4M |
| 2024-01-31 | 8.11 | $26.56 | 7.1M |
| 2024-01-30 | 8.23 | $27.50 | 5.0M |
| 2024-01-29 | 8.58 | $27.49 | 3.1M |
| 2024-01-26 | 8.80 | $26.25 | 3.2M |
| 2024-01-25 | 8.80 | $26.63 | 4.4M |
| 2024-01-24 | 8.71 | $26.05 | 6.7M |
| 2024-01-23 | 8.62 | $27.73 | 2.6M |
| 2024-01-22 | 8.88 | $28.20 | 4.3M |
| 2024-01-19 | 9.34 | $27.96 | 3.3M |
| 2024-01-18 | 9.69 | $27.78 | 5.8M |
| 2024-01-17 | 10.06 | $27.70 | 5.6M |
| 2024-01-16 | 10.31 | $27.98 | 6.3M |
| 2024-01-12 | 10.83 | $28.02 | 4.0M |
| 2024-01-11 | 11.09 | $28.70 | 5.0M |
| 2024-01-10 | 11.36 | $28.71 | 5.5M |
| 2024-01-09 | 11.72 | $27.53 | 5.5M |
| 2024-01-08 | 12.25 | $28.20 | 16.8M |
| 2024-01-05 | 12.81 | $26.57 | 5.7M |
| 2024-01-04 | 12.91 | $26.27 | 4.6M |
| 2024-01-03 | 12.56 | $26.07 | 4.5M |
| 2024-01-02 | 12.24 | $26.76 | 6.2M |
| 2023-12-29 | 12.10 | $26.97 | 5.0M |
| 2023-12-28 | 12.10 | $27.96 | 3.6M |
| 2023-12-27 | 12.38 | $27.73 | 3.1M |
| 2023-12-26 | 12.71 | $28.00 | 4.0M |
| 2023-12-22 | 13.16 | $28.03 | 11.3M |
| 2023-12-21 | 13.59 | $29.11 | 6.6M |
| 2023-12-20 | 13.98 | $29.42 | 4.2M |
| 2023-12-19 | 14.05 | $31.35 | 4.8M |
| 2023-12-18 | 13.38 | $30.56 | 3.0M |
| 2023-12-15 | 12.92 | $30.88 | 5.4M |
| 2023-12-14 | 12.30 | $30.55 | 6.0M |
| 2023-12-13 | 11.71 | $29.82 | 4.6M |
| 2023-12-12 | 11.58 | $28.16 | 2.9M |
| 2023-12-11 | 12.08 | $28.26 | 2.7M |
| 2023-12-08 | 12.48 | $28.63 | 3.5M |
| 2023-12-07 | 13.02 | $28.27 | 3.6M |
| 2023-12-06 | 13.60 | $27.59 | 6.7M |
| 2023-12-05 | 14.23 | $29.29 | 2.6M |
| 2023-12-04 | 14.14 | $29.83 | 4.8M |
| 2023-12-01 | 13.78 | $30.26 | 4.5M |
| 2023-11-30 | 13.56 | $29.01 | 7.9M |
| 2023-11-29 | 13.33 | $29.95 | 7.3M |
| 2023-11-28 | 12.84 | $28.79 | 3.2M |
| 2023-11-27 | 12.76 | $28.21 | 2.7M |
| 2023-11-24 | 12.86 | $28.48 | 1.3M |
| 2023-11-22 | 12.97 | $27.58 | 2.3M |
| 2023-11-21 | 13.17 | $27.87 | 2.8M |
| 2023-11-20 | 13.27 | $28.46 | 3.7M |
| 2023-11-17 | 13.45 | $27.60 | 3.5M |
| 2023-11-16 | 13.86 | $27.13 | 4.4M |
| 2023-11-15 | 14.42 | $27.77 | 10.7M |
| 2023-11-14 | 15.02 | $25.65 | 20.3M |
| 2023-11-13 | 15.17 | $26.56 | 8.6M |
| 2023-11-10 | 15.84 | $26.90 | 5.0M |
| 2023-11-09 | 16.55 | $26.98 | 4.7M |
| 2023-11-08 | 16.92 | $28.22 | 3.1M |
| 2023-11-07 | 16.57 | $28.71 | 4.2M |
| 2023-11-06 | 16.17 | $28.06 | 2.5M |
| 2023-11-03 | 16.01 | $28.06 | 4.4M |
| 2023-11-02 | 15.76 | $27.58 | 4.5M |
| 2023-11-01 | 15.85 | $26.51 | 5.0M |
| 2023-10-31 | 16.49 | $25.67 | 3.4M |
| 2023-10-30 | 17.18 | $25.31 | 4.7M |
| 2023-10-27 | 17.72 | $24.51 | 3.6M |
| 2023-10-26 | 18.28 | $24.75 | 3.0M |
| 2023-10-25 | 18.50 | $24.77 | 3.0M |
| 2023-10-24 | 18.87 | $26.02 | 2.2M |
| 2023-10-23 | 19.59 | $25.56 | 5.2M |
| 2023-10-20 | 20.30 | $25.04 | 3.1M |
| 2023-10-19 | 20.63 | $25.27 | 2.5M |
| 2023-10-18 | 21.15 | $25.24 | 2.3M |
| 2023-10-17 | 21.66 | $25.59 | 4.3M |
| 2023-10-16 | 22.20 | $24.89 | 4.0M |
| 2023-10-13 | 22.38 | $23.67 | 3.7M |
| 2023-10-12 | 21.93 | $23.78 | 4.9M |
| 2023-10-11 | 21.55 | $24.66 | 4.5M |
| 2023-10-10 | 21.42 | $25.11 | 4.0M |
| 2023-10-09 | 21.40 | $25.20 | 4.4M |
| 2023-10-06 | 21.18 | $25.11 | 5.3M |
| 2023-10-05 | 20.62 | $24.15 | 5.0M |
| 2023-10-04 | 20.08 | $25.05 | 15.6M |
| 2023-10-03 | 19.51 | $25.99 | 5.2M |
| 2023-10-02 | 19.48 | $26.12 | 6.7M |
| 2023-09-29 | 19.45 | $27.82 | 7.6M |
| 2023-09-28 | 20.04 | $26.23 | 4.7M |
| 2023-09-27 | 19.29 | $26.16 | 3.6M |
| 2023-09-26 | 18.58 | $26.06 | 6.5M |
| 2023-09-25 | 17.92 | $27.32 | 8.2M |
| 2023-09-22 | 17.31 | $28.08 | 3.0M |
| 2023-09-21 | 17.25 | $28.76 | 4.1M |
| 2023-09-20 | 17.38 | $29.70 | 2.1M |
| 2023-09-19 | 17.99 | $29.86 | 3.5M |
| 2023-09-18 | 18.56 | $30.27 | 2.9M |
| 2023-09-15 | 19.29 | $29.95 | 4.1M |
| 2023-09-14 | 20.11 | $30.68 | 3.7M |
| 2023-09-13 | 20.85 | $29.02 | 4.1M |
| 2023-09-12 | 21.15 | $29.75 | 3.2M |
| 2023-09-11 | 21.84 | $29.99 | 2.8M |
| 2023-09-08 | 22.22 | $29.59 | 1.8M |
| 2023-09-07 | 22.41 | $29.32 | 5.1M |
| 2023-09-06 | 22.66 | $30.61 | 5.1M |
| 2023-09-05 | 23.16 | $30.07 | 4.6M |
| 2023-09-01 | 23.40 | $29.23 | 3.0M |
| 2023-08-31 | 23.49 | $28.83 | 3.0M |
| 2023-08-30 | 23.43 | $28.93 | 2.5M |
| 2023-08-29 | 23.05 | $28.51 | 3.3M |
| 2023-08-28 | 22.47 | $28.06 | 3.8M |
| 2023-08-25 | 21.87 | $28.75 | 2.5M |
| 2023-08-24 | 21.06 | $28.40 | 3.5M |
| 2023-08-23 | 20.30 | $29.88 | 6.4M |
| 2023-08-22 | 19.51 | $29.38 | 4.4M |
| 2023-08-21 | 19.08 | $29.74 | 3.4M |
| 2023-08-18 | 18.86 | $30.26 | 4.4M |
| 2023-08-17 | 18.49 | $30.66 | 7.3M |
| 2023-08-16 | 18.25 | $30.32 | 9.4M |
| 2023-08-15 | 17.68 | $29.77 | 23.7M |
| 2023-08-14 | 17.09 | $34.61 | 6.0M |
| 2023-08-11 | 17.65 | $34.55 | 3.7M |
| 2023-08-10 | 18.09 | $35.71 | 3.3M |
| 2023-08-09 | 18.03 | $36.51 | 4.2M |
| 2023-08-08 | 18.08 | $35.70 | 3.0M |
| 2023-08-07 | 18.52 | $35.27 | 1.3M |
| 2023-08-04 | 19.08 | $35.33 | 1.8M |
| 2023-08-03 | 19.51 | $35.48 | 1.5M |
| 2023-08-02 | 20.16 | $34.83 | 2.8M |
| 2023-08-01 | 20.90 | $35.98 | 2.3M |
| 2023-07-31 | 21.26 | $36.00 | 2.9M |
| 2023-07-28 | 21.68 | $35.23 | 5.7M |
| 2023-07-27 | 22.42 | $33.87 | 5.3M |
| 2023-07-26 | 22.46 | $36.18 | 3.2M |
| 2023-07-25 | 21.95 | $35.06 | 2.7M |
| 2023-07-24 | 21.08 | $35.47 | 3.6M |
| 2023-07-21 | 20.44 | $34.62 | 2.4M |
| 2023-07-20 | 19.98 | $34.32 | 3.1M |
| 2023-07-19 | 19.37 | $35.00 | 3.0M |
| 2023-07-18 | 18.66 | $35.33 | 3.0M |
| 2023-07-17 | 17.98 | $35.27 | 7.8M |
| 2023-07-14 | 17.28 | $33.14 | 2.6M |
| 2023-07-13 | 17.08 | $33.55 | 7.4M |
| 2023-07-12 | 16.73 | $32.58 | 2.7M |
| 2023-07-11 | 16.81 | $32.68 | 4.0M |
| 2023-07-10 | 16.83 | $32.23 | 2.2M |
| 2023-07-07 | 17.16 | $31.43 | 2.4M |
| 2023-07-06 | 17.59 | $31.80 | 4.3M |
| 2023-07-05 | 18.04 | $33.05 | 2.0M |
| 2023-07-03 | 17.56 | $33.16 | 2.8M |
| 2023-06-30 | 16.83 | $33.00 | 4.8M |
| 2023-06-29 | 16.24 | $31.61 | 3.1M |
| 2023-06-28 | 15.84 | $31.98 | 3.6M |
| 2023-06-27 | 15.55 | $31.30 | 4.0M |
| 2023-06-26 | 15.41 | $30.63 | 5.1M |
| 2023-06-23 | 15.39 | $29.76 | 2.5M |
| 2023-06-22 | 15.92 | $29.04 | 2.3M |
| 2023-06-21 | 16.72 | $28.77 | 2.8M |
| 2023-06-20 | 17.56 | $29.51 | 3.9M |
| 2023-06-16 | 18.49 | $29.93 | 3.1M |
| 2023-06-15 | 18.79 | $30.28 | 2.6M |
| 2023-06-14 | 19.18 | $29.85 | 5.8M |
| 2023-06-13 | 19.37 | $29.74 | 3.4M |
| 2023-06-12 | 19.54 | $30.57 | 3.8M |
| 2023-06-09 | 19.91 | $30.28 | 10.0M |
| 2023-06-08 | 20.28 | $28.72 | 3.6M |
| 2023-06-07 | 20.95 | $28.04 | 4.2M |
| 2023-06-06 | 21.65 | $28.37 | 4.0M |
| 2023-06-05 | 22.52 | $28.65 | 4.3M |
| 2023-06-02 | 23.25 | $27.97 | 4.8M |
| 2023-06-01 | 23.88 | $27.17 | 4.2M |
| 2023-05-31 | 24.20 | $27.45 | 4.5M |
| 2023-05-30 | 24.59 | $27.32 | 4.6M |
| 2023-05-26 | 25.09 | $27.45 | 4.7M |
| 2023-05-25 | 25.54 | $26.65 | 3.3M |
| 2023-05-24 | 25.62 | $26.16 | 3.8M |
| 2023-05-23 | 25.68 | $26.63 | 4.3M |
| 2023-05-22 | 26.01 | $27.48 | 5.3M |
| 2023-05-19 | 26.36 | $26.69 | 8.3M |
| 2023-05-18 | 26.48 | $27.51 | 9.3M |
| 2023-05-17 | 26.80 | $27.90 | 13.9M |
| 2023-05-16 | 27.31 | $30.19 | 14.2M |
| 2023-05-15 | 28.51 | $33.44 | 6.8M |
| 2023-05-12 | 28.81 | $32.87 | 2.6M |
| 2023-05-11 | 29.19 | $33.12 | 2.8M |
| 2023-05-10 | 29.60 | $32.66 | 3.9M |
| 2023-05-09 | 30.03 | $33.62 | 2.6M |
| 2023-05-08 | 30.08 | $34.37 | 3.0M |
| 2023-05-05 | 29.93 | $33.91 | 7.3M |
| 2023-05-04 | 29.78 | $32.53 | 2.7M |
| 2023-05-03 | 30.03 | $32.63 | 2.3M |
| 2023-05-02 | 30.30 | $31.81 | 2.2M |
| 2023-05-01 | 30.81 | $32.42 | 2.2M |
| 2023-04-28 | 30.96 | $32.45 | 2.0M |
| 2023-04-27 | 31.31 | $32.44 | 5.1M |
| 2023-04-26 | 31.68 | $32.88 | 4.3M |
| 2023-04-25 | 31.40 | $32.16 | 3.7M |
| 2023-04-24 | 31.18 | $33.61 | 3.4M |
| 2023-04-21 | 30.55 | $33.31 | 4.8M |
| 2023-04-20 | 29.92 | $31.89 | 5.9M |
| 2023-04-19 | 29.35 | $31.51 | 4.0M |
| 2023-04-18 | 28.83 | $31.91 | 4.9M |
| 2023-04-17 | 28.42 | $30.45 | 2.7M |
| 2023-04-14 | 28.27 | $30.71 | 6.8M |
| 2023-04-13 | 28.08 | $29.92 | 2.4M |
| 2023-04-12 | 28.40 | $29.32 | 2.3M |
| 2023-04-11 | 28.72 | $29.87 | 3.1M |
| 2023-04-10 | 28.85 | $30.39 | 3.9M |
| 2023-04-06 | 29.03 | $29.38 | 4.5M |
| 2023-04-05 | 29.43 | $29.35 | 10.3M |
| 2023-04-04 | 29.56 | $32.51 | 9.0M |
| 2023-04-03 | 28.49 | $31.19 | 7.5M |
| 2023-03-31 | 27.52 | $31.03 | 4.6M |
| 2023-03-30 | 26.70 | $30.82 | 3.7M |
| 2023-03-29 | 25.35 | $30.80 | 4.7M |
| 2023-03-28 | 23.99 | $29.69 | 5.7M |
| 2023-03-27 | 22.64 | $30.24 | 7.4M |
| 2023-03-24 | 20.93 | $31.66 | 8.6M |
| 2023-03-23 | 19.14 | $30.64 | 18.9M |
| 2023-03-22 | 17.24 | $27.36 | 17.4M |
| 2023-03-21 | 15.68 | $27.26 | 27.3M |
| 2023-03-20 | 14.27 | $21.57 | 3.0M |
| 2023-03-17 | 14.71 | $21.61 | 3.0M |
| 2023-03-16 | 15.28 | $21.72 | 3.1M |
| 2023-03-15 | 15.87 | $20.55 | 1.7M |
| 2023-03-14 | 16.16 | $20.97 | 1.3M |
| 2023-03-13 | 16.78 | $20.25 | 1.9M |
| 2023-03-10 | 17.10 | $20.49 | 2.3M |
| 2023-03-09 | 17.50 | $21.22 | 2.5M |
| 2023-03-08 | 18.42 | $22.34 | 1.3M |
| 2023-03-07 | 18.86 | $22.31 | 1.4M |
| 2023-03-06 | 19.17 | $22.47 | 1.8M |
| 2023-03-03 | 19.31 | $22.77 | 1.7M |
| 2023-03-02 | 19.26 | $22.58 | 2.0M |
| 2023-03-01 | 19.29 | $22.19 | 2.5M |
| 2023-02-28 | 19.46 | $21.87 | 3.0M |
| 2023-02-27 | 19.68 | $21.31 | 1.6M |
| 2023-02-24 | 20.37 | $20.68 | 1.7M |
| 2023-02-23 | 21.38 | $21.16 | 1.6M |
| 2023-02-22 | 22.09 | $21.05 | 2.0M |
| 2023-02-21 | 22.93 | $21.05 | 2.7M |
| 2023-02-17 | 23.81 | $21.75 | 2.3M |
| 2023-02-16 | 24.25 | $22.16 | 2.2M |
| 2023-02-15 | 24.39 | $23.56 | 1.8M |
| 2023-02-14 | 24.02 | $23.08 | 2.5M |
| 2023-02-13 | 23.87 | $21.71 | 2.0M |
| 2023-02-10 | 24.28 | $21.11 | 1.3M |
| 2023-02-09 | 25.07 | $21.18 | 1.9M |
| 2023-02-08 | 25.61 | $21.42 | 1.9M |
| 2023-02-07 | 26.30 | $21.99 | 2.8M |
| 2023-02-06 | 26.89 | $22.49 | 1.8M |
| 2023-02-03 | 27.06 | $22.89 | 2.4M |
| 2023-02-02 | 26.67 | $23.78 | 3.0M |
| 2023-02-01 | 25.66 | $23.77 | 3.3M |
| 2023-01-31 | 24.61 | $23.20 | 1.5M |
| 2023-01-30 | 23.74 | $22.89 | 2.3M |
| 2023-01-27 | 22.82 | $22.88 | 2.7M |
| 2023-01-26 | 21.95 | $22.23 | 2.3M |
| 2023-01-25 | 21.20 | $22.21 | 2.0M |
| 2023-01-24 | 20.56 | $21.79 | 2.0M |
| 2023-01-23 | 19.37 | $22.27 | 2.7M |
| 2023-01-20 | 18.16 | $21.16 | 2.7M |
| 2023-01-19 | 17.19 | $20.60 | 1.6M |
| 2023-01-18 | 16.43 | $20.82 | 1.7M |
| 2023-01-17 | 15.21 | $21.36 | 2.6M |
| 2023-01-13 | 14.01 | $20.70 | 2.2M |
| 2023-01-12 | 12.85 | $20.32 | 3.3M |
| 2023-01-11 | 11.72 | $20.54 | 3.0M |
| 2023-01-10 | 10.57 | $19.71 | 2.6M |
| 2023-01-09 | 9.57 | $19.12 | 2.9M |
| 2023-01-06 | 8.75 | $19.13 | 5.0M |
| 2023-01-05 | 7.93 | $17.48 | 2.5M |
| 2023-01-04 | 8.06 | $17.48 | 1.9M |
| 2023-01-03 | 7.87 | $17.07 | 1.5M |
| 2022-12-30 | 7.67 | $17.16 | 1.2M |
| 2022-12-29 | 7.81 | $17.27 | 1.7M |
| 2022-12-28 | 7.97 | $16.37 | 2.3M |
| 2022-12-27 | 8.06 | $16.39 | 1.2M |
| 2022-12-23 | 8.16 | $16.28 | 1.5M |
| 2022-12-22 | 8.19 | $16.62 | 1.6M |
| 2022-12-21 | 8.27 | $16.85 | 2.6M |
| 2022-12-20 | 8.67 | $16.39 | 2.2M |
| 2022-12-19 | 8.32 | $16.34 | 1.7M |
| 2022-12-16 | 8.03 | $16.49 | 2.1M |
| 2022-12-15 | 7.77 | $17.12 | 1.4M |
| 2022-12-14 | 7.81 | $17.83 | 906839 |
| 2022-12-13 | 8.14 | $17.64 | 1.3M |
| 2022-12-12 | 8.51 | $17.72 | 1.5M |
| 2022-12-09 | 8.35 | $17.42 | 1.7M |
| 2022-12-08 | 8.26 | $17.87 | 1.5M |
| 2022-12-07 | 8.39 | $18.03 | 1.1M |
| 2022-12-06 | 8.49 | $17.91 | 1.2M |
| 2022-12-05 | 8.59 | $18.86 | 1.4M |
| 2022-12-02 | 8.90 | $19.61 | 1.8M |
| 2022-12-01 | 9.26 | $19.23 | 2.1M |
| 2022-11-30 | 9.09 | $19.42 | 1.7M |
| 2022-11-29 | 9.04 | $18.44 | 1.6M |
| 2022-11-28 | 9.12 | $18.51 | 1.7M |
| 2022-11-25 | 9.32 | $18.47 | 1.0M |
| 2022-11-23 | 9.63 | $18.61 | 2.7M |
| 2022-11-22 | 9.94 | $18.17 | 2.9M |
| 2022-11-21 | 10.35 | $17.02 | 3.2M |
| 2022-11-18 | 10.51 | $16.93 | 2.5M |
| 2022-11-17 | 10.72 | $17.32 | 3.3M |
| 2022-11-16 | 11.16 | $18.40 | 8.8M |
| 2022-11-15 | 11.69 | $20.16 | 4.1M |
| 2022-11-14 | 11.02 | $19.64 | 2.8M |
| 2022-11-11 | 10.63 | $19.58 | 3.6M |
| 2022-11-10 | 10.38 | $18.09 | 3.4M |
| 2022-11-09 | 10.77 | $16.45 | 2.2M |
| 2022-11-08 | 10.77 | $17.32 | 2.4M |
| 2022-11-07 | 11.08 | $17.45 | 1.4M |
| 2022-11-04 | 11.41 | $17.63 | 1.8M |
| 2022-11-03 | 11.95 | $17.00 | 1.7M |
| 2022-11-02 | 12.21 | $16.85 | 2.1M |
| 2022-11-01 | 12.66 | $17.71 | 2.1M |
| 2022-10-31 | 13.00 | $17.59 | 2.2M |
| 2022-10-28 | 13.61 | $17.58 | 1.4M |
| 2022-10-27 | 14.28 | $17.38 | 1.4M |
| 2022-10-26 | 14.95 | $17.85 | 2.4M |
| 2022-10-25 | 15.48 | $18.13 | 2.9M |
| 2022-10-24 | 16.09 | $16.80 | 1.5M |
| 2022-10-21 | 16.31 | $16.48 | 1.9M |
| 2022-10-20 | 16.34 | $16.17 | 3.6M |
| 2022-10-19 | 16.36 | $16.21 | 2.0M |
| 2022-10-18 | 16.58 | $16.99 | 1.1M |
| 2022-10-17 | 17.14 | $16.52 | 1.2M |
| 2022-10-14 | 17.22 | $16.09 | 1.5M |
| 2022-10-13 | 17.32 | $17.14 | 2.1M |
| 2022-10-12 | 17.26 | $16.84 | 2.3M |
| 2022-10-11 | 17.35 | $16.30 | 1.8M |
| 2022-10-10 | 17.13 | $16.00 | 2.1M |
| 2022-10-07 | 17.07 | $16.78 | 1.7M |
| 2022-10-06 | 17.31 | $18.07 | 1.5M |
| 2022-10-05 | 18.20 | $17.91 | 1.5M |
| 2022-10-04 | 18.77 | $17.65 | 2.0M |
| 2022-10-03 | 19.21 | $16.80 | 2.1M |
| 2022-09-30 | 19.22 | $16.05 | 4.7M |
| 2022-09-29 | 19.01 | $17.30 | 2.2M |
| 2022-09-28 | 19.27 | $17.91 | 2.5M |
| 2022-09-27 | 19.54 | $16.93 | 2.4M |
| 2022-09-26 | 19.31 | $16.56 | 1.7M |
| 2022-09-23 | 19.15 | $17.16 | 2.8M |
| 2022-09-22 | 18.72 | $17.35 | 2.4M |
| 2022-09-21 | 18.49 | $17.74 | 3.2M |
| 2022-09-20 | 18.56 | $17.73 | 2.0M |
| 2022-09-19 | 18.07 | $18.25 | 2.4M |
| 2022-09-16 | 17.59 | $18.10 | 2.5M |
| 2022-09-15 | 17.09 | $18.62 | 2.5M |
| 2022-09-14 | 16.80 | $19.23 | 1.7M |
| 2022-09-13 | 16.61 | $19.10 | 2.9M |
| 2022-09-12 | 16.56 | $20.92 | 1.4M |
| 2022-09-09 | 17.14 | $20.28 | 1.6M |
| 2022-09-08 | 17.36 | $19.75 | 1.3M |
| 2022-09-07 | 17.24 | $19.54 | 1.7M |
| 2022-09-06 | 16.95 | $18.78 | 3.0M |
| 2022-09-02 | 16.52 | $19.37 | 1.6M |
| 2022-09-01 | 16.31 | $19.48 | 2.7M |
| 2022-08-31 | 16.03 | $19.99 | 2.2M |
| 2022-08-30 | 16.14 | $20.62 | 2.0M |
| 2022-08-29 | 16.50 | $20.76 | 2.5M |
| 2022-08-26 | 16.74 | $20.90 | 2.7M |
| 2022-08-25 | 17.15 | $21.78 | 1.7M |
| 2022-08-24 | 18.01 | $21.75 | 2.1M |
| 2022-08-23 | 18.92 | $21.85 | 1.1M |
| 2022-08-22 | 19.84 | $21.72 | 1.6M |
| 2022-08-19 | 20.84 | $22.47 | 2.3M |
| 2022-08-18 | 21.68 | $23.66 | 2.8M |
| 2022-08-17 | 22.57 | $24.07 | 3.2M |
| 2022-08-16 | 22.59 | $24.28 | 6.5M |
| 2022-08-15 | 22.60 | $24.46 | 5.2M |
| 2022-08-12 | 21.74 | $24.47 | 2.3M |
| 2022-08-11 | 20.91 | $23.88 | 2.6M |
| 2022-08-10 | 20.04 | $23.90 | 1.8M |
| 2022-08-09 | 19.26 | $22.56 | 1.7M |
| 2022-08-08 | 18.80 | $23.48 | 2.2M |
| 2022-08-05 | 17.69 | $22.84 | 1.6M |
| 2022-08-04 | 16.84 | $22.63 | 1.2M |
| 2022-08-03 | 16.09 | $22.45 | 2.5M |
| 2022-08-02 | 15.31 | $21.69 | 1.2M |
| 2022-08-01 | 14.65 | $22.19 | 1.6M |
| 2022-07-29 | 13.91 | $21.77 | 3.5M |
| 2022-07-28 | 13.40 | $21.17 | 3.5M |
| 2022-07-27 | 13.14 | $19.11 | 2.2M |
| 2022-07-26 | 13.80 | $18.53 | 1.7M |
| 2022-07-25 | 14.43 | $19.34 | 822426 |
| 2022-07-22 | 14.87 | $19.45 | 1.2M |
| 2022-07-21 | 15.31 | $19.94 | 2.1M |
| 2022-07-20 | 15.78 | $19.27 | 3.7M |
| 2022-07-19 | 16.57 | $19.05 | 2.7M |
| 2022-07-18 | 17.42 | $17.73 | 1.9M |
| 2022-07-15 | 17.85 | $17.20 | 2.8M |
| 2022-07-14 | 17.65 | $16.54 | 2.3M |
| 2022-07-13 | 17.29 | $17.42 | 1.4M |
| 2022-07-12 | 17.24 | $17.32 | 1.9M |
| 2022-07-11 | 17.03 | $17.46 | 1.1M |
| 2022-07-08 | 16.92 | $18.04 | 2.1M |
| 2022-07-07 | 16.94 | $18.10 | 1.7M |
| 2022-07-06 | 16.94 | $17.71 | 1.1M |
| 2022-07-05 | 16.94 | $18.55 | 1.3M |
| 2022-07-01 | 16.88 | $17.66 | 1.4M |
| 2022-06-30 | 16.42 | $17.69 | 2.7M |
| 2022-06-29 | 15.91 | $17.78 | 998353 |
| 2022-06-28 | 15.49 | $17.45 | 1.2M |
| 2022-06-27 | 15.19 | $18.29 | 2.1M |
| 2022-06-24 | 15.05 | $18.99 | 1.4M |
| 2022-06-23 | 15.12 | $18.28 | 1.7M |
| 2022-06-22 | 14.74 | $17.43 | 1.8M |
| 2022-06-21 | 14.06 | $17.11 | 2.9M |
| 2022-06-17 | 13.43 | $17.00 | 2.6M |
| 2022-06-16 | 12.67 | $17.13 | 3.1M |
| 2022-06-15 | 11.89 | $18.99 | 1.9M |
| 2022-06-14 | 11.57 | $19.20 | 1.3M |
| 2022-06-13 | 11.31 | $19.05 | 2.0M |
| 2022-06-10 | 11.05 | $20.14 | 1.3M |
| 2022-06-09 | 11.18 | $20.73 | 1.2M |
| 2022-06-08 | 11.57 | $21.22 | 1.3M |
| 2022-06-07 | 12.01 | $21.16 | 1.2M |
| 2022-06-06 | 12.54 | $20.94 | 3.2M |
| 2022-06-03 | 13.10 | $21.91 | 1.2M |
| 2022-06-02 | 13.42 | $22.68 | 2.7M |
| 2022-06-01 | 13.76 | $21.12 | 1.7M |
| 2022-05-31 | 14.37 | $20.65 | 1.7M |
| 2022-05-27 | 14.96 | $21.00 | 2.9M |
| 2022-05-26 | 15.46 | $19.70 | 2.0M |
| 2022-05-25 | 15.63 | $18.66 | 2.5M |
| 2022-05-24 | 15.47 | $18.32 | 3.0M |
| 2022-05-23 | 15.36 | $20.04 | 2.5M |
| 2022-05-20 | 15.44 | $19.95 | 4.6M |
| 2022-05-19 | 15.57 | $20.73 | 7.1M |
| 2022-05-18 | 15.56 | $19.62 | 4.6M |
| 2022-05-17 | 15.55 | $20.61 | 7.0M |
| 2022-05-16 | 15.79 | $20.40 | 5.2M |
| 2022-05-13 | 15.10 | $20.22 | 4.3M |
| 2022-05-12 | 14.38 | $19.02 | 6.6M |
| 2022-05-11 | 12.88 | $16.73 | 5.9M |
| 2022-05-10 | 11.33 | $20.10 | 3.3M |
| 2022-05-09 | 10.23 | $20.74 | 4.4M |
| 2022-05-06 | 9.27 | $22.53 | 4.5M |
| 2022-05-05 | 8.41 | $23.24 | 3.4M |
| 2022-05-04 | 8.09 | $25.73 | 2.9M |
| 2022-05-03 | 8.14 | $26.29 | 1.5M |
| 2022-05-02 | 8.36 | $26.04 | 1.8M |
| 2022-04-29 | 8.73 | $24.97 | 2.1M |
| 2022-04-28 | 9.14 | $25.55 | 1.8M |
| 2022-04-27 | 9.54 | $24.11 | 2.4M |
| 2022-04-26 | 9.47 | $23.94 | 5.6M |
| 2022-04-25 | 9.46 | $26.21 | 2.3M |
| 2022-04-22 | 9.75 | $26.01 | 3.8M |
| 2022-04-21 | 10.05 | $26.14 | 3.9M |
| 2022-04-20 | 10.35 | $26.05 | 2.1M |
| 2022-04-19 | 10.67 | $26.01 | 2.4M |
| 2022-04-18 | 11.15 | $24.55 | 2.1M |
| 2022-04-14 | 11.48 | $24.82 | 2.0M |
| 2022-04-13 | 12.01 | $24.55 | 3.3M |
| 2022-04-12 | 12.41 | $23.75 | 3.0M |
| 2022-04-11 | 12.69 | $22.98 | 1.4M |
| 2022-04-08 | 12.80 | $22.68 | 1.0M |
| 2022-04-07 | 12.80 | $23.39 | 1.9M |
| 2022-04-06 | 12.85 | $23.50 | 3.4M |
| 2022-04-05 | 13.07 | $25.20 | 1.4M |
| 2022-04-04 | 13.76 | $26.82 | 1.6M |
| 2022-04-01 | 14.36 | $25.63 | 1.2M |
| 2022-03-31 | 14.90 | $25.24 | 2.1M |
| 2022-03-30 | 15.57 | $26.23 | 1.3M |
| 2022-03-29 | 16.35 | $26.89 | 2.7M |
| 2022-03-28 | 17.16 | $26.12 | 1.4M |
| 2022-03-25 | 17.66 | $25.55 | 2.4M |
| 2022-03-24 | 18.41 | $26.66 | 2.0M |
| 2022-03-23 | 19.21 | $27.44 | 2.7M |
| 2022-03-22 | 19.76 | $27.75 | 3.3M |
| 2022-03-21 | 20.18 | $27.14 | 4.5M |
| 2022-03-18 | 20.81 | $27.83 | 8.0M |
| 2022-03-17 | 21.53 | $24.43 | 4.4M |
| 2022-03-16 | 22.04 | $23.53 | 3.3M |
| 2022-03-15 | 22.34 | $21.33 | 2.3M |
| 2022-03-14 | 21.72 | $19.92 | 5.3M |
| 2022-03-11 | 21.10 | $22.02 | 1.9M |
| 2022-03-10 | 20.88 | $23.05 | 1.9M |
| 2022-03-09 | 20.71 | $22.89 | 2.2M |
| 2022-03-08 | 20.15 | $20.83 | 2.4M |
| 2022-03-07 | 19.22 | $20.73 | 2.7M |
| 2022-03-04 | 18.26 | $21.97 | 1.7M |
| 2022-03-03 | 17.42 | $22.66 | 1.6M |
| 2022-03-02 | 16.71 | $23.55 | 2.9M |
| 2022-03-01 | 15.96 | $21.95 | 3.8M |
| 2022-02-28 | 15.17 | $24.35 | 1.7M |
| 2022-02-25 | 14.72 | $24.01 | 1.7M |
| 2022-02-24 | 14.31 | $24.63 | 3.9M |
| 2022-02-23 | 13.80 | $23.83 | 4.4M |
| 2022-02-22 | 13.52 | $24.22 | 3.2M |
| 2022-02-18 | 13.29 | $25.03 | 2.2M |
| 2022-02-17 | 13.35 | $26.54 | 1.2M |
| 2022-02-16 | 13.75 | $28.32 | 1.6M |
| 2022-02-15 | 14.34 | $27.75 | 1.8M |
| 2022-02-14 | 15.02 | $27.07 | 1.5M |
| 2022-02-11 | 15.60 | $27.45 | 3.1M |
| 2022-02-10 | 16.24 | $29.37 | 2.1M |
| 2022-02-09 | 16.78 | $30.25 | 2.0M |
| 2022-02-08 | 17.52 | $29.44 | 905532 |
| 2022-02-07 | 18.36 | $28.50 | 1.9M |
| 2022-02-04 | 19.19 | $27.78 | 1.6M |
| 2022-02-03 | 19.77 | $26.95 | 2.2M |
| 2022-02-02 | 20.43 | $28.69 | 2.3M |
| 2022-02-01 | 21.41 | $28.38 | 3.0M |
| 2022-01-31 | 22.18 | $26.37 | 2.4M |
| 2022-01-28 | 22.50 | $24.40 | 2.8M |
| 2022-01-27 | 22.19 | $24.22 | 1.8M |
| 2022-01-26 | 22.03 | $25.00 | 2.4M |
| 2022-01-25 | 21.99 | $25.43 | 2.8M |
| 2022-01-24 | 21.72 | $26.60 | 6.1M |
| 2022-01-21 | 21.44 | $25.75 | 4.4M |
| 2022-01-20 | 21.01 | $26.26 | 3.6M |
| 2022-01-19 | 20.88 | $26.83 | 1.8M |
| 2022-01-18 | 20.59 | $27.37 | 2.8M |
| 2022-01-14 | 20.28 | $28.03 | 4.7M |
| 2022-01-13 | 19.96 | $29.45 | 2.8M |
| 2022-01-12 | 20.03 | $30.68 | 3.8M |
| 2022-01-11 | 20.25 | $32.12 | 6.3M |
| 2022-01-10 | 20.78 | $31.47 | 3.1M |
| 2022-01-07 | 21.03 | $33.00 | 1.9M |
| 2022-01-06 | 21.70 | $33.36 | 2.0M |
| 2022-01-05 | 22.44 | $32.86 | 2.6M |
| 2022-01-04 | 23.22 | $36.44 | 1.5M |
| 2022-01-03 | 24.10 | $38.68 | 1.5M |
| 2021-12-31 | 24.47 | $37.81 | 295722 |
| 2021-12-30 | 25.08 | $38.07 | 632685 |
| 2021-12-29 | 25.78 | $37.03 | 743471 |
| 2021-12-28 | 26.82 | $35.44 | 813475 |
| 2021-12-27 | 27.85 | $36.52 | 1.4M |
| 2021-12-23 | 28.65 | $38.61 | 1.1M |
| 2021-12-22 | 29.35 | $37.67 | 486351 |
| 2021-12-21 | 30.27 | $37.58 | 1.0M |
| 2021-12-20 | 31.27 | $35.26 | 948571 |
| 2021-12-17 | 32.53 | $36.20 | 1.8M |
| 2021-12-16 | 33.85 | $36.12 | 1.9M |
| 2021-12-15 | 34.94 | $37.20 | 1.1M |
| 2021-12-14 | 36.19 | $36.56 | 1.7M |
| 2021-12-13 | 37.64 | $36.02 | 2.0M |
| 2021-12-10 | 39.01 | $38.28 | 1.5M |
| 2021-12-09 | 40.07 | $39.41 | 1.2M |
| 2021-12-08 | 40.86 | $41.81 | 1.1M |
| 2021-12-07 | 41.23 | $42.39 | 1.6M |
| 2021-12-06 | 41.70 | $40.15 | 1.8M |
| 2021-12-03 | 42.49 | $36.80 | 2.4M |
| 2021-12-02 | 43.39 | $38.75 | 1.9M |
| 2021-12-01 | 44.11 | $39.05 | 1.9M |
| 2021-11-30 | 44.52 | $40.16 | 2.1M |
| 2021-11-29 | 44.95 | $42.25 | 1.6M |
| 2021-11-26 | 44.66 | $43.11 | 1.4M |
| 2021-11-24 | 44.36 | $45.71 | 1.9M |
| 2021-11-23 | 43.85 | $42.49 | 2.4M |
| 2021-11-22 | 43.37 | $42.56 | 2.2M |
| 2021-11-19 | 42.90 | $44.94 | 3.8M |
| 2021-11-18 | 42.17 | $45.00 | 3.1M |
| 2021-11-17 | 40.80 | $51.45 | 8.0M |
| 2021-11-16 | 39.36 | $45.61 | 8.9M |
| 2021-11-15 | 38.32 | $36.43 | 2.1M |
| 2021-11-12 | 37.86 | $37.20 | 662720 |
| 2021-11-11 | 37.49 | $37.01 | 765769 |
| 2021-11-10 | 37.10 | $37.19 | 783192 |
| 2021-11-09 | 36.32 | $37.85 | 1.1M |
| 2021-11-08 | 35.34 | $38.24 | 2.0M |
| 2021-11-05 | 34.31 | $39.19 | 1.0M |
| 2021-11-04 | 32.97 | $37.63 | 1.2M |
| 2021-11-03 | 31.63 | $38.45 | 1.6M |
| 2021-11-02 | 30.22 | $35.41 | 542600 |
| 2021-11-01 | 28.85 | $36.58 | 1.0M |
| 2021-10-29 | 27.42 | $34.16 | 402670 |
| 2021-10-28 | 26.07 | $33.70 | 863696 |
| 2021-10-27 | 24.64 | $34.00 | 1.2M |
| 2021-10-26 | 22.98 | $35.58 | 1.6M |
| 2021-10-25 | 21.03 | $34.98 | 1.2M |
| 2021-10-22 | 19.00 | $33.26 | 778638 |
| 2021-10-21 | 16.97 | $33.71 | 1.3M |
| 2021-10-20 | 14.84 | $31.36 | 1.3M |
| 2021-10-19 | 12.67 | $29.77 | 568471 |
| 2021-10-18 | 10.46 | $30.07 | 567856 |
| 2021-10-15 | 8.16 | $29.72 | 413471 |
| 2021-10-14 | 5.70 | $29.57 | 1.2M |
| 2021-10-13 | 3.11 | $30.70 | 684670 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected