Is Onto Innovation Inc. (ONTO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Onto Innovation Inc. (ONTO) research center and poll results.
NYSE : ONTO
Onto Innovation Inc.
$279.85 USD
-$1.76 (-0.62%)
- Volume
- 1.38M
- Average Volume
- 1.28M
- Market Capitalization
- $13.92B
- P/E Ratio
- 129.56
- Dividend Yield
- 0.00%
- Price Target
- $350.00
- Year High
- $386.46
- Year Low
- $89.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.15
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
319.01
2026-07-17
Close Price
$279.85
Vol: 1.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
64.35
Average
133.67
Maximum
324.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 319.01 | $279.85 | 1.4M |
| 2026-07-16 | 320.96 | $281.61 | 1.1M |
| 2026-07-15 | 322.69 | $304.73 | 1.0M |
| 2026-07-14 | 324.25 | $319.32 | 1.1M |
| 2026-07-13 | 324.48 | $304.21 | 1.1M |
| 2026-07-10 | 324.44 | $321.44 | 904300 |
| 2026-07-09 | 321.84 | $317.02 | 1.8M |
| 2026-07-08 | 319.69 | $291.45 | 1.4M |
| 2026-07-07 | 318.57 | $279.93 | 1.5M |
| 2026-07-06 | 317.23 | $303.86 | 973200 |
| 2026-07-02 | 315.78 | $307.58 | 2.0M |
| 2026-07-01 | 314.40 | $351.36 | 1.5M |
| 2026-06-30 | 310.73 | $378.45 | 2.5M |
| 2026-06-29 | 304.59 | $351.45 | 1.6M |
| 2026-06-26 | 299.93 | $323.92 | 2.4M |
| 2026-06-25 | 296.68 | $344.24 | 1.8M |
| 2026-06-24 | 292.81 | $322.24 | 1.3M |
| 2026-06-23 | 290.41 | $315.88 | 1.2M |
| 2026-06-22 | 287.72 | $347.87 | 1.2M |
| 2026-06-18 | 283.40 | $333.76 | 1.8M |
| 2026-06-17 | 279.87 | $318.92 | 854199 |
| 2026-06-16 | 276.33 | $316.15 | 1.2M |
| 2026-06-15 | 273.25 | $335.96 | 1.5M |
| 2026-06-12 | 270.04 | $323.88 | 1.8M |
| 2026-06-11 | 267.71 | $303.53 | 1.4M |
| 2026-06-10 | 266.38 | $269.33 | 1.2M |
| 2026-06-09 | 266.81 | $274.03 | 1.2M |
| 2026-06-08 | 267.49 | $268.99 | 1.3M |
| 2026-06-05 | 268.27 | $253.24 | 1.1M |
| 2026-06-04 | 269.32 | $274.76 | 784400 |
| 2026-06-03 | 270.28 | $279.98 | 1.1M |
| 2026-06-02 | 271.53 | $278.02 | 2.0M |
| 2026-06-01 | 272.61 | $255.71 | 926252 |
| 2026-05-29 | 274.47 | $258.24 | 1.1M |
| 2026-05-28 | 276.31 | $258.81 | 967834 |
| 2026-05-27 | 277.59 | $266.89 | 1.1M |
| 2026-05-26 | 278.36 | $274.17 | 1.1M |
| 2026-05-22 | 279.57 | $262.25 | 813483 |
| 2026-05-21 | 281.85 | $261.45 | 796123 |
| 2026-05-20 | 283.39 | $263.12 | 1.8M |
| 2026-05-19 | 285.10 | $248.08 | 5.0M |
| 2026-05-18 | 287.20 | $254.53 | 1.4M |
| 2026-05-15 | 289.23 | $271.77 | 982621 |
| 2026-05-14 | 290.18 | $277.28 | 667992 |
| 2026-05-13 | 289.67 | $276.97 | 1.1M |
| 2026-05-12 | 288.77 | $277.94 | 1.2M |
| 2026-05-11 | 287.95 | $287.52 | 752758 |
| 2026-05-08 | 286.21 | $284.67 | 762858 |
| 2026-05-07 | 284.83 | $274.17 | 1.2M |
| 2026-05-06 | 283.47 | $294.05 | 1.9M |
| 2026-05-05 | 280.79 | $305.00 | 1.3M |
| 2026-05-04 | 276.50 | $299.55 | 754300 |
| 2026-05-01 | 272.58 | $292.92 | 642903 |
| 2026-04-30 | 268.71 | $295.06 | 935169 |
| 2026-04-29 | 264.54 | $284.34 | 605113 |
| 2026-04-28 | 260.58 | $282.39 | 1.0M |
| 2026-04-27 | 255.92 | $298.28 | 960663 |
| 2026-04-24 | 251.22 | $307.86 | 1.1M |
| 2026-04-23 | 246.07 | $292.31 | 999430 |
| 2026-04-22 | 242.50 | $297.34 | 886434 |
| 2026-04-21 | 238.61 | $290.11 | 1.2M |
| 2026-04-20 | 234.59 | $295.09 | 762593 |
| 2026-04-17 | 229.85 | $290.76 | 1.2M |
| 2026-04-16 | 225.78 | $267.15 | 1.2M |
| 2026-04-15 | 222.52 | $258.90 | 616824 |
| 2026-04-14 | 219.40 | $261.59 | 890427 |
| 2026-04-13 | 216.06 | $252.61 | 804711 |
| 2026-04-10 | 212.90 | $257.14 | 902676 |
| 2026-04-09 | 209.27 | $246.96 | 589090 |
| 2026-04-08 | 206.56 | $240.49 | 1.0M |
| 2026-04-07 | 204.23 | $219.11 | 582230 |
| 2026-04-06 | 202.86 | $221.17 | 433396 |
| 2026-04-02 | 200.78 | $215.53 | 461995 |
| 2026-04-01 | 199.85 | $211.72 | 698586 |
| 2026-03-31 | 199.72 | $205.07 | 922378 |
| 2026-03-30 | 199.84 | $189.27 | 901386 |
| 2026-03-27 | 201.28 | $204.23 | 508811 |
| 2026-03-26 | 201.86 | $204.75 | 684835 |
| 2026-03-25 | 202.52 | $221.04 | 627088 |
| 2026-03-24 | 202.73 | $219.46 | 732136 |
| 2026-03-23 | 202.96 | $209.79 | 634129 |
| 2026-03-20 | 203.14 | $200.17 | 1.1M |
| 2026-03-19 | 203.95 | $209.46 | 787841 |
| 2026-03-18 | 204.74 | $201.88 | 786393 |
| 2026-03-17 | 205.65 | $196.61 | 683382 |
| 2026-03-16 | 206.83 | $194.64 | 887112 |
| 2026-03-13 | 207.96 | $189.53 | 664173 |
| 2026-03-12 | 209.22 | $184.59 | 676126 |
| 2026-03-11 | 211.11 | $192.74 | 744696 |
| 2026-03-10 | 212.36 | $193.82 | 749729 |
| 2026-03-09 | 213.37 | $191.66 | 742942 |
| 2026-03-06 | 214.21 | $179.72 | 1.3M |
| 2026-03-05 | 214.67 | $196.89 | 1.0M |
| 2026-03-04 | 214.26 | $209.04 | 635756 |
| 2026-03-03 | 213.80 | $207.50 | 568500 |
| 2026-03-02 | 213.55 | $218.05 | 732124 |
| 2026-02-27 | 212.75 | $215.89 | 1.4M |
| 2026-02-26 | 212.61 | $217.88 | 1.0M |
| 2026-02-25 | 212.40 | $225.22 | 1.1M |
| 2026-02-24 | 211.56 | $224.18 | 1.0M |
| 2026-02-23 | 210.69 | $213.24 | 913843 |
| 2026-02-20 | 210.62 | $216.41 | 2.4M |
| 2026-02-19 | 210.39 | $225.33 | 1.4M |
| 2026-02-18 | 209.96 | $220.00 | 1.1M |
| 2026-02-17 | 209.76 | $220.29 | 977933 |
| 2026-02-13 | 209.76 | $217.23 | 1.9M |
| 2026-02-12 | 209.79 | $214.71 | 901400 |
| 2026-02-11 | 209.17 | $222.42 | 909924 |
| 2026-02-10 | 207.92 | $217.71 | 758548 |
| 2026-02-09 | 206.58 | $214.08 | 750200 |
| 2026-02-06 | 205.36 | $208.50 | 1.0M |
| 2026-02-05 | 203.96 | $188.86 | 860118 |
| 2026-02-04 | 203.71 | $188.60 | 1.2M |
| 2026-02-03 | 203.65 | $199.94 | 707051 |
| 2026-02-02 | 202.56 | $202.43 | 854411 |
| 2026-01-30 | 200.73 | $202.05 | 1.2M |
| 2026-01-29 | 198.52 | $213.12 | 662511 |
| 2026-01-28 | 195.87 | $213.70 | 774972 |
| 2026-01-27 | 193.13 | $208.46 | 681200 |
| 2026-01-26 | 190.74 | $206.74 | 1.1M |
| 2026-01-23 | 188.50 | $211.88 | 613029 |
| 2026-01-22 | 185.96 | $211.80 | 890800 |
| 2026-01-21 | 183.33 | $216.58 | 891784 |
| 2026-01-20 | 180.32 | $216.16 | 941372 |
| 2026-01-16 | 177.10 | $220.26 | 931527 |
| 2026-01-15 | 173.46 | $217.85 | 1.6M |
| 2026-01-14 | 170.28 | $202.21 | 921921 |
| 2026-01-13 | 167.97 | $197.44 | 1.1M |
| 2026-01-12 | 165.92 | $191.03 | 625108 |
| 2026-01-09 | 164.39 | $189.65 | 806512 |
| 2026-01-08 | 163.32 | $180.38 | 524423 |
| 2026-01-07 | 162.43 | $184.00 | 662700 |
| 2026-01-06 | 161.26 | $187.26 | 898055 |
| 2026-01-05 | 159.77 | $178.18 | 1.2M |
| 2026-01-02 | 158.83 | $165.87 | 747829 |
| 2025-12-31 | 158.44 | $157.86 | 457600 |
| 2025-12-30 | 158.25 | $160.01 | 662800 |
| 2025-12-29 | 157.60 | $159.07 | 382716 |
| 2025-12-26 | 156.80 | $160.55 | 290302 |
| 2025-12-24 | 155.80 | $161.86 | 149831 |
| 2025-12-23 | 154.56 | $161.13 | 562700 |
| 2025-12-22 | 153.11 | $159.27 | 530655 |
| 2025-12-19 | 151.51 | $156.36 | 1.8M |
| 2025-12-18 | 149.95 | $151.73 | 668967 |
| 2025-12-17 | 148.91 | $147.54 | 689891 |
| 2025-12-16 | 147.74 | $154.25 | 472205 |
| 2025-12-15 | 146.39 | $156.02 | 683297 |
| 2025-12-12 | 144.99 | $156.36 | 948472 |
| 2025-12-11 | 143.66 | $160.37 | 1.2M |
| 2025-12-10 | 142.42 | $168.37 | 1.1M |
| 2025-12-09 | 140.67 | $162.61 | 1.1M |
| 2025-12-08 | 139.59 | $160.51 | 484064 |
| 2025-12-05 | 138.52 | $157.40 | 649733 |
| 2025-12-04 | 137.24 | $159.45 | 517125 |
| 2025-12-03 | 136.05 | $158.12 | 1.3M |
| 2025-12-02 | 134.60 | $154.01 | 898555 |
| 2025-12-01 | 133.49 | $147.00 | 749047 |
| 2025-11-28 | 132.89 | $143.16 | 308127 |
| 2025-11-26 | 132.58 | $140.47 | 510060 |
| 2025-11-25 | 132.41 | $136.99 | 768024 |
| 2025-11-24 | 132.10 | $132.24 | 581019 |
| 2025-11-21 | 132.20 | $127.18 | 763813 |
| 2025-11-20 | 132.57 | $125.28 | 814831 |
| 2025-11-19 | 132.91 | $130.95 | 782891 |
| 2025-11-18 | 132.63 | $124.09 | 913200 |
| 2025-11-17 | 133.14 | $127.30 | 721513 |
| 2025-11-14 | 133.56 | $127.92 | 775300 |
| 2025-11-13 | 133.87 | $129.73 | 687563 |
| 2025-11-12 | 134.16 | $135.52 | 789800 |
| 2025-11-11 | 134.04 | $133.44 | 722692 |
| 2025-11-10 | 133.89 | $141.07 | 1.2M |
| 2025-11-07 | 133.31 | $139.09 | 2.2M |
| 2025-11-06 | 132.42 | $131.75 | 1.7M |
| 2025-11-05 | 132.66 | $135.76 | 1.1M |
| 2025-11-04 | 132.83 | $129.11 | 883262 |
| 2025-11-03 | 133.13 | $131.71 | 987846 |
| 2025-10-31 | 133.81 | $134.96 | 802100 |
| 2025-10-30 | 134.25 | $137.05 | 955018 |
| 2025-10-29 | 134.39 | $137.08 | 1.1M |
| 2025-10-28 | 134.39 | $130.69 | 582238 |
| 2025-10-27 | 134.32 | $134.30 | 993999 |
| 2025-10-24 | 134.12 | $134.68 | 496224 |
| 2025-10-23 | 133.77 | $131.93 | 1.0M |
| 2025-10-22 | 133.57 | $125.48 | 1.1M |
| 2025-10-21 | 133.84 | $134.32 | 664652 |
| 2025-10-20 | 133.96 | $135.67 | 535769 |
| 2025-10-17 | 133.69 | $134.01 | 754253 |
| 2025-10-16 | 133.12 | $135.62 | 878619 |
| 2025-10-15 | 132.51 | $133.08 | 856151 |
| 2025-10-14 | 131.65 | $130.38 | 1.2M |
| 2025-10-13 | 131.16 | $129.45 | 1.6M |
| 2025-10-10 | 130.51 | $121.34 | 1.6M |
| 2025-10-09 | 129.99 | $136.60 | 1.3M |
| 2025-10-08 | 128.57 | $139.12 | 1.2M |
| 2025-10-07 | 126.92 | $135.11 | 1.5M |
| 2025-10-06 | 125.37 | $145.30 | 1.4M |
| 2025-10-03 | 123.29 | $143.71 | 2.4M |
| 2025-10-02 | 121.31 | $139.83 | 1.7M |
| 2025-10-01 | 119.41 | $137.24 | 1.2M |
| 2025-09-30 | 117.68 | $129.22 | 934684 |
| 2025-09-29 | 116.42 | $130.40 | 1.5M |
| 2025-09-26 | 115.20 | $127.58 | 956320 |
| 2025-09-25 | 114.28 | $127.93 | 1.3M |
| 2025-09-24 | 113.29 | $130.96 | 2.1M |
| 2025-09-23 | 112.18 | $136.73 | 3.0M |
| 2025-09-22 | 110.76 | $130.12 | 2.5M |
| 2025-09-19 | 109.68 | $122.67 | 5.0M |
| 2025-09-18 | 108.82 | $123.33 | 2.0M |
| 2025-09-17 | 107.95 | $116.00 | 1.5M |
| 2025-09-16 | 107.53 | $120.58 | 2.5M |
| 2025-09-15 | 106.93 | $116.37 | 1.9M |
| 2025-09-12 | 106.46 | $110.98 | 1.5M |
| 2025-09-11 | 106.41 | $108.25 | 1.3M |
| 2025-09-10 | 106.58 | $106.04 | 1.2M |
| 2025-09-09 | 106.78 | $104.21 | 829710 |
| 2025-09-08 | 106.81 | $103.63 | 997650 |
| 2025-09-05 | 106.77 | $104.07 | 947300 |
| 2025-09-04 | 106.20 | $101.95 | 1.4M |
| 2025-09-03 | 105.60 | $102.66 | 795810 |
| 2025-09-02 | 105.21 | $103.90 | 919205 |
| 2025-08-29 | 104.87 | $106.00 | 1.1M |
| 2025-08-28 | 104.29 | $109.30 | 616366 |
| 2025-08-27 | 103.56 | $107.99 | 545317 |
| 2025-08-26 | 103.27 | $108.89 | 1.2M |
| 2025-08-25 | 102.88 | $108.32 | 787644 |
| 2025-08-22 | 102.55 | $108.50 | 915046 |
| 2025-08-21 | 102.10 | $105.46 | 621600 |
| 2025-08-20 | 101.74 | $105.93 | 1.1M |
| 2025-08-19 | 101.30 | $107.55 | 1.0M |
| 2025-08-18 | 100.76 | $108.66 | 791858 |
| 2025-08-15 | 100.31 | $106.95 | 1.6M |
| 2025-08-14 | 99.81 | $110.03 | 999133 |
| 2025-08-13 | 99.25 | $111.46 | 1.5M |
| 2025-08-12 | 98.58 | $110.21 | 1.9M |
| 2025-08-11 | 98.05 | $104.66 | 2.2M |
| 2025-08-08 | 97.77 | $102.88 | 3.8M |
| 2025-08-07 | 97.71 | $92.68 | 2.2M |
| 2025-08-06 | 98.22 | $90.00 | 2.4M |
| 2025-08-05 | 98.86 | $94.75 | 1.3M |
| 2025-08-04 | 99.29 | $97.20 | 1.6M |
| 2025-08-01 | 99.36 | $94.30 | 1.4M |
| 2025-07-31 | 99.85 | $94.75 | 1.5M |
| 2025-07-30 | 100.28 | $102.31 | 1.5M |
| 2025-07-29 | 100.18 | $100.92 | 807713 |
| 2025-07-28 | 100.18 | $101.84 | 1.3M |
| 2025-07-25 | 100.03 | $99.44 | 998710 |
| 2025-07-24 | 100.07 | $98.25 | 1.1M |
| 2025-07-23 | 100.01 | $97.17 | 934000 |
| 2025-07-22 | 99.99 | $96.79 | 988822 |
| 2025-07-21 | 99.84 | $99.64 | 1.1M |
| 2025-07-18 | 99.65 | $96.95 | 773740 |
| 2025-07-17 | 99.65 | $98.70 | 977979 |
| 2025-07-16 | 99.58 | $98.10 | 1.2M |
| 2025-07-15 | 99.62 | $99.69 | 762879 |
| 2025-07-14 | 99.37 | $99.00 | 729874 |
| 2025-07-11 | 99.42 | $101.76 | 665220 |
| 2025-07-10 | 99.33 | $102.87 | 785833 |
| 2025-07-09 | 99.25 | $102.68 | 1.0M |
| 2025-07-08 | 99.09 | $103.34 | 1.3M |
| 2025-07-07 | 98.73 | $98.70 | 1.0M |
| 2025-07-03 | 98.51 | $104.04 | 699000 |
| 2025-07-02 | 98.11 | $103.39 | 1.0M |
| 2025-07-01 | 97.72 | $100.23 | 1.0M |
| 2025-06-30 | 97.34 | $100.93 | 1.6M |
| 2025-06-27 | 96.89 | $98.88 | 1.6M |
| 2025-06-26 | 96.70 | $100.24 | 1.6M |
| 2025-06-25 | 96.37 | $97.04 | 860843 |
| 2025-06-24 | 96.32 | $96.79 | 1.8M |
| 2025-06-23 | 96.08 | $93.79 | 1.3M |
| 2025-06-20 | 96.13 | $95.82 | 1.8M |
| 2025-06-18 | 96.07 | $96.97 | 1.0M |
| 2025-06-17 | 96.09 | $97.32 | 1.1M |
| 2025-06-16 | 96.24 | $98.87 | 1.5M |
| 2025-06-13 | 96.27 | $94.70 | 1.4M |
| 2025-06-12 | 96.44 | $100.00 | 1.0M |
| 2025-06-11 | 96.64 | $99.94 | 1.0M |
| 2025-06-10 | 96.60 | $101.34 | 1.1M |
| 2025-06-09 | 96.21 | $99.46 | 1.4M |
| 2025-06-06 | 95.66 | $96.10 | 844446 |
| 2025-06-05 | 97.20 | $94.32 | 873000 |
| 2025-06-04 | 98.74 | $96.08 | 1.0M |
| 2025-06-03 | 100.06 | $95.51 | 1.2M |
| 2025-06-02 | 101.50 | $92.76 | 745406 |
| 2025-05-30 | 103.22 | $91.94 | 1.6M |
| 2025-05-29 | 104.66 | $95.04 | 1.6M |
| 2025-05-28 | 106.01 | $93.62 | 680300 |
| 2025-05-27 | 107.44 | $96.05 | 2.2M |
| 2025-05-23 | 108.87 | $92.02 | 1.5M |
| 2025-05-22 | 110.55 | $94.83 | 966707 |
| 2025-05-21 | 112.10 | $94.62 | 1.6M |
| 2025-05-20 | 113.36 | $97.25 | 1.7M |
| 2025-05-19 | 114.21 | $100.42 | 1.4M |
| 2025-05-16 | 114.80 | $99.40 | 1.1M |
| 2025-05-15 | 115.58 | $98.04 | 1.6M |
| 2025-05-14 | 116.42 | $104.08 | 2.8M |
| 2025-05-13 | 117.24 | $99.19 | 4.7M |
| 2025-05-12 | 118.32 | $93.49 | 6.3M |
| 2025-05-09 | 119.66 | $88.50 | 8.6M |
| 2025-05-08 | 121.14 | $126.81 | 996634 |
| 2025-05-07 | 121.47 | $125.19 | 1.1M |
| 2025-05-06 | 120.49 | $122.42 | 650833 |
| 2025-05-05 | 119.95 | $124.39 | 716212 |
| 2025-05-02 | 118.95 | $127.10 | 1.2M |
| 2025-05-01 | 118.09 | $120.73 | 1.0M |
| 2025-04-30 | 118.33 | $121.97 | 962706 |
| 2025-04-29 | 118.38 | $122.28 | 799500 |
| 2025-04-28 | 118.33 | $124.73 | 784300 |
| 2025-04-25 | 118.20 | $125.59 | 550600 |
| 2025-04-24 | 118.34 | $125.71 | 914317 |
| 2025-04-23 | 118.71 | $119.99 | 1.1M |
| 2025-04-22 | 119.65 | $114.21 | 640124 |
| 2025-04-21 | 120.98 | $112.15 | 690320 |
| 2025-04-17 | 122.16 | $114.99 | 613111 |
| 2025-04-16 | 123.29 | $114.89 | 1.5M |
| 2025-04-15 | 124.43 | $120.47 | 567437 |
| 2025-04-14 | 125.15 | $120.77 | 665023 |
| 2025-04-11 | 126.02 | $120.40 | 917314 |
| 2025-04-10 | 126.93 | $118.03 | 2.4M |
| 2025-04-09 | 127.76 | $133.37 | 3.5M |
| 2025-04-08 | 127.80 | $105.60 | 1.7M |
| 2025-04-07 | 128.74 | $111.65 | 1.9M |
| 2025-04-04 | 129.34 | $104.44 | 1.8M |
| 2025-04-03 | 130.76 | $109.83 | 1.5M |
| 2025-04-02 | 131.98 | $125.43 | 554044 |
| 2025-04-01 | 132.71 | $123.07 | 714000 |
| 2025-03-31 | 133.33 | $121.34 | 971248 |
| 2025-03-28 | 134.06 | $122.07 | 979834 |
| 2025-03-27 | 135.24 | $128.42 | 848267 |
| 2025-03-26 | 136.10 | $133.08 | 749422 |
| 2025-03-25 | 137.16 | $138.76 | 603400 |
| 2025-03-24 | 137.77 | $140.92 | 661500 |
| 2025-03-21 | 138.62 | $135.59 | 1.0M |
| 2025-03-20 | 139.82 | $137.65 | 501824 |
| 2025-03-19 | 141.29 | $137.62 | 556385 |
| 2025-03-18 | 142.96 | $135.00 | 529622 |
| 2025-03-17 | 144.84 | $138.09 | 586840 |
| 2025-03-14 | 146.77 | $138.69 | 1.1M |
| 2025-03-13 | 148.52 | $134.67 | 1.3M |
| 2025-03-12 | 150.22 | $133.99 | 1.2M |
| 2025-03-11 | 152.32 | $124.57 | 1.0M |
| 2025-03-10 | 155.26 | $123.50 | 1.6M |
| 2025-03-07 | 158.43 | $132.82 | 1.3M |
| 2025-03-06 | 162.32 | $134.25 | 1.2M |
| 2025-03-05 | 166.09 | $140.17 | 1.1M |
| 2025-03-04 | 169.11 | $135.41 | 1.5M |
| 2025-03-03 | 172.30 | $136.01 | 1.2M |
| 2025-02-28 | 175.74 | $145.66 | 1.4M |
| 2025-02-27 | 178.71 | $145.57 | 1.4M |
| 2025-02-26 | 181.02 | $154.29 | 926400 |
| 2025-02-25 | 182.49 | $150.97 | 1.2M |
| 2025-02-24 | 184.10 | $157.92 | 1.1M |
| 2025-02-21 | 186.89 | $159.46 | 1.0M |
| 2025-02-20 | 189.77 | $167.15 | 764766 |
| 2025-02-19 | 192.63 | $170.92 | 721064 |
| 2025-02-18 | 195.07 | $172.74 | 1.1M |
| 2025-02-14 | 197.26 | $176.55 | 1.1M |
| 2025-02-13 | 199.09 | $173.85 | 1.2M |
| 2025-02-12 | 200.63 | $168.63 | 1.5M |
| 2025-02-11 | 202.30 | $175.98 | 938776 |
| 2025-02-10 | 203.05 | $183.28 | 1.2M |
| 2025-02-07 | 203.37 | $186.96 | 2.2M |
| 2025-02-06 | 203.63 | $210.59 | 1.4M |
| 2025-02-05 | 202.78 | $209.70 | 715483 |
| 2025-02-04 | 201.91 | $200.55 | 716400 |
| 2025-02-03 | 200.89 | $199.20 | 585600 |
| 2025-01-31 | 199.50 | $204.76 | 843212 |
| 2025-01-30 | 197.59 | $205.18 | 1.4M |
| 2025-01-29 | 195.72 | $191.81 | 1.1M |
| 2025-01-28 | 194.67 | $183.56 | 766100 |
| 2025-01-27 | 194.11 | $183.27 | 2.1M |
| 2025-01-24 | 193.58 | $213.59 | 812083 |
| 2025-01-23 | 191.62 | $217.04 | 773297 |
| 2025-01-22 | 189.13 | $224.50 | 780900 |
| 2025-01-21 | 186.28 | $219.67 | 1.4M |
| 2025-01-17 | 183.80 | $216.59 | 754177 |
| 2025-01-16 | 181.58 | $213.02 | 921028 |
| 2025-01-15 | 179.46 | $204.67 | 782100 |
| 2025-01-14 | 177.58 | $202.15 | 780215 |
| 2025-01-13 | 175.80 | $190.91 | 588400 |
| 2025-01-10 | 174.63 | $189.61 | 534222 |
| 2025-01-08 | 173.32 | $192.22 | 534400 |
| 2025-01-07 | 172.16 | $193.56 | 937000 |
| 2025-01-06 | 170.92 | $192.39 | 1.2M |
| 2025-01-03 | 169.55 | $180.03 | 912200 |
| 2025-01-02 | 169.05 | $171.41 | 377139 |
| 2024-12-31 | 169.11 | $166.67 | 329438 |
| 2024-12-30 | 169.32 | $167.80 | 590279 |
| 2024-12-27 | 169.14 | $170.66 | 596800 |
| 2024-12-26 | 168.66 | $172.45 | 222813 |
| 2024-12-24 | 168.18 | $172.70 | 227200 |
| 2024-12-23 | 167.81 | $174.27 | 463700 |
| 2024-12-20 | 167.41 | $167.25 | 1.7M |
| 2024-12-19 | 167.37 | $167.50 | 680100 |
| 2024-12-18 | 167.09 | $170.17 | 1.5M |
| 2024-12-17 | 166.73 | $172.23 | 553346 |
| 2024-12-16 | 166.20 | $170.55 | 583748 |
| 2024-12-13 | 165.60 | $167.09 | 511900 |
| 2024-12-12 | 165.48 | $166.45 | 395009 |
| 2024-12-11 | 165.39 | $167.60 | 485900 |
| 2024-12-10 | 165.75 | $163.34 | 628638 |
| 2024-12-09 | 166.32 | $168.99 | 527746 |
| 2024-12-06 | 166.67 | $168.84 | 656926 |
| 2024-12-05 | 167.04 | $164.99 | 950404 |
| 2024-12-04 | 167.72 | $170.13 | 705158 |
| 2024-12-03 | 167.90 | $172.59 | 631443 |
| 2024-12-02 | 167.92 | $170.85 | 990746 |
| 2024-11-29 | 168.18 | $164.18 | 450000 |
| 2024-11-27 | 169.89 | $161.04 | 608500 |
| 2024-11-26 | 172.21 | $162.90 | 633500 |
| 2024-11-25 | 174.75 | $165.19 | 992999 |
| 2024-11-22 | 176.60 | $166.29 | 967127 |
| 2024-11-21 | 178.50 | $166.50 | 1.1M |
| 2024-11-20 | 180.32 | $161.91 | 661555 |
| 2024-11-19 | 182.29 | $162.84 | 766761 |
| 2024-11-18 | 184.44 | $161.67 | 978873 |
| 2024-11-15 | 186.81 | $158.54 | 942003 |
| 2024-11-14 | 189.36 | $164.75 | 512800 |
| 2024-11-13 | 191.61 | $164.74 | 843670 |
| 2024-11-12 | 193.60 | $174.75 | 942125 |
| 2024-11-11 | 195.08 | $174.63 | 727917 |
| 2024-11-08 | 197.60 | $176.04 | 1.2M |
| 2024-11-07 | 199.68 | $176.29 | 974068 |
| 2024-11-06 | 201.29 | $178.58 | 1.4M |
| 2024-11-05 | 202.92 | $173.72 | 724305 |
| 2024-11-04 | 204.68 | $172.95 | 1.3M |
| 2024-11-01 | 206.36 | $176.10 | 1.8M |
| 2024-10-31 | 208.01 | $198.33 | 954100 |
| 2024-10-30 | 208.42 | $207.41 | 546210 |
| 2024-10-29 | 208.53 | $213.69 | 679794 |
| 2024-10-28 | 207.88 | $202.24 | 423125 |
| 2024-10-25 | 208.14 | $204.39 | 451948 |
| 2024-10-24 | 208.69 | $202.88 | 461544 |
| 2024-10-23 | 209.68 | $201.28 | 803383 |
| 2024-10-22 | 209.79 | $205.86 | 526137 |
| 2024-10-21 | 209.47 | $209.05 | 841048 |
| 2024-10-18 | 209.04 | $209.59 | 681759 |
| 2024-10-17 | 208.56 | $209.67 | 1.0M |
| 2024-10-16 | 208.23 | $204.61 | 961954 |
| 2024-10-15 | 207.38 | $204.28 | 1.6M |
| 2024-10-14 | 206.77 | $224.94 | 542600 |
| 2024-10-11 | 205.00 | $217.79 | 570900 |
| 2024-10-10 | 204.00 | $208.38 | 357454 |
| 2024-10-09 | 203.23 | $211.25 | 351693 |
| 2024-10-08 | 202.39 | $208.83 | 470338 |
| 2024-10-07 | 201.07 | $206.72 | 299000 |
| 2024-10-04 | 199.77 | $209.05 | 381627 |
| 2024-10-03 | 198.18 | $206.55 | 515100 |
| 2024-10-02 | 197.23 | $209.59 | 529426 |
| 2024-10-01 | 196.15 | $200.57 | 675915 |
| 2024-09-30 | 195.46 | $207.56 | 686904 |
| 2024-09-27 | 195.74 | $215.37 | 641703 |
| 2024-09-26 | 195.43 | $222.67 | 1.0M |
| 2024-09-25 | 194.63 | $203.51 | 398535 |
| 2024-09-24 | 194.97 | $199.34 | 383503 |
| 2024-09-23 | 195.43 | $200.52 | 628709 |
| 2024-09-20 | 196.05 | $199.91 | 3.2M |
| 2024-09-19 | 196.46 | $203.08 | 609213 |
| 2024-09-18 | 197.09 | $187.77 | 511143 |
| 2024-09-17 | 198.20 | $192.05 | 455648 |
| 2024-09-16 | 199.30 | $189.46 | 524800 |
| 2024-09-13 | 200.28 | $197.82 | 254009 |
| 2024-09-12 | 200.94 | $192.97 | 486942 |
| 2024-09-11 | 201.24 | $194.36 | 465100 |
| 2024-09-10 | 201.52 | $182.53 | 383748 |
| 2024-09-09 | 202.01 | $180.63 | 993505 |
| 2024-09-06 | 202.62 | $177.30 | 457200 |
| 2024-09-05 | 202.65 | $187.66 | 375907 |
| 2024-09-04 | 201.46 | $187.88 | 487239 |
| 2024-09-03 | 200.49 | $186.77 | 559859 |
| 2024-08-30 | 199.47 | $213.22 | 456568 |
| 2024-08-29 | 196.73 | $209.06 | 234810 |
| 2024-08-28 | 194.96 | $206.79 | 423506 |
| 2024-08-27 | 194.19 | $210.33 | 256196 |
| 2024-08-26 | 192.57 | $208.42 | 464412 |
| 2024-08-23 | 191.60 | $212.96 | 338301 |
| 2024-08-22 | 190.39 | $208.07 | 276900 |
| 2024-08-21 | 189.44 | $215.75 | 410500 |
| 2024-08-20 | 188.55 | $210.05 | 287070 |
| 2024-08-19 | 188.65 | $213.97 | 353919 |
| 2024-08-16 | 188.38 | $209.14 | 279722 |
| 2024-08-15 | 187.77 | $210.88 | 379860 |
| 2024-08-14 | 187.39 | $199.11 | 444600 |
| 2024-08-13 | 187.79 | $199.79 | 570344 |
| 2024-08-12 | 189.70 | $192.33 | 789646 |
| 2024-08-09 | 191.54 | $192.94 | 1.3M |
| 2024-08-08 | 193.36 | $177.81 | 930534 |
| 2024-08-07 | 195.75 | $164.00 | 605709 |
| 2024-08-06 | 199.38 | $168.49 | 803027 |
| 2024-08-05 | 202.68 | $166.28 | 1.4M |
| 2024-08-02 | 205.98 | $158.45 | 1.3M |
| 2024-08-01 | 209.48 | $173.67 | 791200 |
| 2024-07-31 | 212.19 | $191.30 | 1.1M |
| 2024-07-30 | 213.82 | $177.89 | 816019 |
| 2024-07-29 | 215.87 | $189.08 | 807955 |
| 2024-07-26 | 217.40 | $188.80 | 632800 |
| 2024-07-25 | 218.96 | $189.14 | 1.0M |
| 2024-07-24 | 220.28 | $197.93 | 578856 |
| 2024-07-23 | 221.34 | $211.91 | 458300 |
| 2024-07-22 | 221.42 | $208.58 | 395270 |
| 2024-07-19 | 221.81 | $197.01 | 483035 |
| 2024-07-18 | 223.05 | $203.34 | 969929 |
| 2024-07-17 | 224.35 | $207.05 | 1.2M |
| 2024-07-16 | 225.13 | $238.04 | 792952 |
| 2024-07-15 | 224.20 | $229.17 | 686798 |
| 2024-07-12 | 223.92 | $229.28 | 544604 |
| 2024-07-11 | 223.69 | $225.50 | 681455 |
| 2024-07-10 | 223.33 | $236.66 | 516488 |
| 2024-07-09 | 222.41 | $234.44 | 570300 |
| 2024-07-08 | 221.55 | $232.42 | 791109 |
| 2024-07-05 | 220.78 | $228.39 | 494602 |
| 2024-07-03 | 220.46 | $227.78 | 324454 |
| 2024-07-02 | 219.52 | $223.95 | 977499 |
| 2024-07-01 | 219.10 | $218.99 | 788507 |
| 2024-06-28 | 218.99 | $219.56 | 6.4M |
| 2024-06-27 | 219.14 | $220.00 | 601943 |
| 2024-06-26 | 219.47 | $215.56 | 509686 |
| 2024-06-25 | 220.19 | $219.18 | 494346 |
| 2024-06-24 | 220.89 | $213.40 | 631884 |
| 2024-06-21 | 221.60 | $216.40 | 938602 |
| 2024-06-20 | 222.22 | $221.79 | 584761 |
| 2024-06-18 | 222.66 | $229.35 | 730451 |
| 2024-06-17 | 222.58 | $222.64 | 420529 |
| 2024-06-14 | 222.62 | $219.45 | 339306 |
| 2024-06-13 | 222.84 | $223.58 | 314844 |
| 2024-06-12 | 223.35 | $224.76 | 400059 |
| 2024-06-11 | 223.52 | $218.36 | 341427 |
| 2024-06-10 | 223.69 | $218.28 | 403633 |
| 2024-06-07 | 223.99 | $217.20 | 414461 |
| 2024-06-06 | 223.55 | $217.07 | 387510 |
| 2024-06-05 | 223.01 | $221.98 | 492250 |
| 2024-06-04 | 222.46 | $208.98 | 422295 |
| 2024-06-03 | 222.45 | $215.50 | 493711 |
| 2024-05-31 | 221.71 | $216.70 | 718679 |
| 2024-05-30 | 220.66 | $222.58 | 437357 |
| 2024-05-29 | 218.79 | $226.68 | 439306 |
| 2024-05-28 | 216.74 | $229.94 | 496691 |
| 2024-05-24 | 214.75 | $233.14 | 261678 |
| 2024-05-23 | 212.58 | $227.52 | 420673 |
| 2024-05-22 | 210.32 | $228.87 | 394975 |
| 2024-05-21 | 207.72 | $230.58 | 241465 |
| 2024-05-20 | 204.99 | $227.70 | 417895 |
| 2024-05-17 | 202.15 | $223.50 | 436489 |
| 2024-05-16 | 199.44 | $223.97 | 507038 |
| 2024-05-15 | 197.12 | $233.63 | 469390 |
| 2024-05-14 | 194.54 | $228.30 | 449438 |
| 2024-05-13 | 192.61 | $221.62 | 548241 |
| 2024-05-10 | 190.68 | $224.35 | 999137 |
| 2024-05-09 | 188.67 | $208.42 | 677069 |
| 2024-05-08 | 187.82 | $206.15 | 379975 |
| 2024-05-07 | 186.73 | $211.13 | 740274 |
| 2024-05-06 | 185.56 | $208.65 | 470836 |
| 2024-05-03 | 184.62 | $200.80 | 636730 |
| 2024-05-02 | 184.01 | $195.71 | 644260 |
| 2024-05-01 | 183.46 | $185.23 | 619262 |
| 2024-04-30 | 183.68 | $185.49 | 760399 |
| 2024-04-29 | 183.65 | $190.22 | 372500 |
| 2024-04-26 | 183.41 | $189.77 | 398909 |
| 2024-04-25 | 182.97 | $182.33 | 572469 |
| 2024-04-24 | 182.88 | $176.76 | 291120 |
| 2024-04-23 | 183.07 | $176.10 | 343897 |
| 2024-04-22 | 183.48 | $170.77 | 505607 |
| 2024-04-19 | 184.12 | $169.39 | 606594 |
| 2024-04-18 | 184.80 | $177.63 | 692661 |
| 2024-04-17 | 184.84 | $181.94 | 491680 |
| 2024-04-16 | 184.53 | $189.72 | 400738 |
| 2024-04-15 | 183.83 | $183.07 | 246880 |
| 2024-04-12 | 183.44 | $184.12 | 346922 |
| 2024-04-11 | 182.99 | $191.35 | 250712 |
| 2024-04-10 | 182.27 | $184.33 | 335006 |
| 2024-04-09 | 182.20 | $187.80 | 349981 |
| 2024-04-08 | 181.83 | $189.88 | 262315 |
| 2024-04-05 | 181.60 | $188.59 | 320570 |
| 2024-04-04 | 182.00 | $184.63 | 597501 |
| 2024-04-03 | 182.28 | $189.72 | 385353 |
| 2024-04-02 | 182.19 | $184.97 | 441478 |
| 2024-04-01 | 182.68 | $185.30 | 301641 |
| 2024-03-28 | 183.04 | $181.08 | 373860 |
| 2024-03-27 | 183.20 | $180.49 | 254254 |
| 2024-03-26 | 183.20 | $180.48 | 258501 |
| 2024-03-25 | 183.17 | $184.40 | 335337 |
| 2024-03-22 | 182.98 | $183.44 | 251509 |
| 2024-03-21 | 182.73 | $183.01 | 363841 |
| 2024-03-20 | 182.49 | $178.48 | 309882 |
| 2024-03-19 | 181.96 | $175.65 | 315712 |
| 2024-03-18 | 181.62 | $175.74 | 418601 |
| 2024-03-15 | 181.94 | $175.43 | 847106 |
| 2024-03-14 | 181.99 | $175.01 | 416747 |
| 2024-03-13 | 181.90 | $177.03 | 330299 |
| 2024-03-12 | 181.47 | $182.86 | 342586 |
| 2024-03-11 | 181.01 | $180.49 | 441681 |
| 2024-03-08 | 180.99 | $185.19 | 358868 |
| 2024-03-07 | 179.97 | $196.61 | 269793 |
| 2024-03-06 | 178.06 | $190.30 | 363773 |
| 2024-03-05 | 176.34 | $187.83 | 288119 |
| 2024-03-04 | 175.32 | $194.73 | 468884 |
| 2024-03-01 | 173.83 | $192.59 | 366789 |
| 2024-02-29 | 172.34 | $184.16 | 465136 |
| 2024-02-28 | 171.21 | $180.51 | 222028 |
| 2024-02-27 | 170.40 | $180.02 | 235833 |
| 2024-02-26 | 169.62 | $180.51 | 224570 |
| 2024-02-23 | 168.62 | $178.46 | 280650 |
| 2024-02-22 | 167.91 | $178.15 | 387895 |
| 2024-02-21 | 167.30 | $167.95 | 479745 |
| 2024-02-20 | 167.21 | $168.80 | 764107 |
| 2024-02-16 | 167.16 | $182.23 | 715748 |
| 2024-02-15 | 166.19 | $176.46 | 523644 |
| 2024-02-14 | 165.13 | $173.08 | 534278 |
| 2024-02-13 | 163.80 | $168.39 | 600414 |
| 2024-02-12 | 162.76 | $173.78 | 664404 |
| 2024-02-09 | 161.28 | $180.01 | 943814 |
| 2024-02-08 | 159.40 | $164.76 | 733027 |
| 2024-02-07 | 158.25 | $158.52 | 642500 |
| 2024-02-06 | 157.56 | $155.77 | 597221 |
| 2024-02-05 | 156.67 | $167.43 | 334497 |
| 2024-02-02 | 155.11 | $164.93 | 319776 |
| 2024-02-01 | 153.73 | $162.95 | 406277 |
| 2024-01-31 | 152.52 | $161.50 | 509164 |
| 2024-01-30 | 151.67 | $164.29 | 550015 |
| 2024-01-29 | 151.10 | $164.47 | 334263 |
| 2024-01-26 | 150.64 | $160.51 | 547957 |
| 2024-01-25 | 150.43 | $164.26 | 362426 |
| 2024-01-24 | 150.02 | $165.96 | 436824 |
| 2024-01-23 | 149.42 | $166.13 | 273323 |
| 2024-01-22 | 148.82 | $167.75 | 478547 |
| 2024-01-19 | 147.71 | $162.87 | 428506 |
| 2024-01-18 | 147.01 | $155.29 | 424713 |
| 2024-01-17 | 146.76 | $146.50 | 267930 |
| 2024-01-16 | 146.99 | $147.54 | 245401 |
| 2024-01-12 | 147.45 | $144.23 | 278710 |
| 2024-01-11 | 147.67 | $142.43 | 241893 |
| 2024-01-10 | 147.89 | $141.73 | 391778 |
| 2024-01-09 | 148.03 | $144.58 | 478613 |
| 2024-01-08 | 147.76 | $138.02 | 480741 |
| 2024-01-05 | 147.80 | $136.19 | 382531 |
| 2024-01-04 | 147.88 | $137.34 | 324993 |
| 2024-01-03 | 148.00 | $138.72 | 492424 |
| 2024-01-02 | 148.17 | $144.58 | 407722 |
| 2023-12-29 | 147.99 | $152.90 | 197130 |
| 2023-12-28 | 147.39 | $155.29 | 180533 |
| 2023-12-27 | 146.62 | $156.29 | 174009 |
| 2023-12-26 | 145.62 | $156.11 | 142373 |
| 2023-12-22 | 144.73 | $153.91 | 262433 |
| 2023-12-21 | 143.91 | $154.20 | 302501 |
| 2023-12-20 | 143.03 | $145.41 | 288697 |
| 2023-12-19 | 142.52 | $149.00 | 356860 |
| 2023-12-18 | 141.88 | $150.32 | 275378 |
| 2023-12-15 | 141.11 | $151.00 | 615992 |
| 2023-12-14 | 140.32 | $156.70 | 525532 |
| 2023-12-13 | 139.34 | $148.58 | 454755 |
| 2023-12-12 | 138.73 | $146.87 | 503634 |
| 2023-12-11 | 138.18 | $144.59 | 291727 |
| 2023-12-08 | 137.72 | $139.20 | 293079 |
| 2023-12-07 | 136.92 | $138.84 | 289868 |
| 2023-12-06 | 136.16 | $137.67 | 273908 |
| 2023-12-05 | 135.31 | $139.85 | 298912 |
| 2023-12-04 | 134.28 | $141.99 | 391686 |
| 2023-12-01 | 133.13 | $141.05 | 301711 |
| 2023-11-30 | 131.94 | $141.01 | 658207 |
| 2023-11-29 | 130.56 | $139.88 | 381300 |
| 2023-11-28 | 129.19 | $136.18 | 359423 |
| 2023-11-27 | 127.98 | $138.29 | 328982 |
| 2023-11-24 | 126.81 | $137.59 | 92831 |
| 2023-11-22 | 125.63 | $136.55 | 206364 |
| 2023-11-21 | 124.36 | $135.14 | 291273 |
| 2023-11-20 | 123.47 | $136.21 | 236886 |
| 2023-11-17 | 122.48 | $134.96 | 552948 |
| 2023-11-16 | 121.64 | $135.15 | 349896 |
| 2023-11-15 | 120.94 | $137.16 | 309902 |
| 2023-11-14 | 120.37 | $136.44 | 446418 |
| 2023-11-13 | 119.94 | $135.75 | 403439 |
| 2023-11-10 | 119.62 | $135.55 | 1.0M |
| 2023-11-09 | 119.74 | $123.07 | 606765 |
| 2023-11-08 | 120.74 | $123.72 | 358217 |
| 2023-11-07 | 121.68 | $120.59 | 382334 |
| 2023-11-06 | 122.64 | $119.37 | 511788 |
| 2023-11-03 | 123.36 | $118.90 | 354643 |
| 2023-11-02 | 124.15 | $117.32 | 370182 |
| 2023-11-01 | 124.75 | $113.47 | 486413 |
| 2023-10-31 | 125.53 | $112.37 | 565666 |
| 2023-10-30 | 126.18 | $112.02 | 395713 |
| 2023-10-27 | 126.92 | $114.88 | 469205 |
| 2023-10-26 | 127.55 | $113.93 | 521624 |
| 2023-10-25 | 128.32 | $111.16 | 469077 |
| 2023-10-24 | 129.08 | $117.35 | 406537 |
| 2023-10-23 | 129.32 | $116.53 | 509027 |
| 2023-10-20 | 129.83 | $117.97 | 698324 |
| 2023-10-19 | 130.09 | $121.19 | 687039 |
| 2023-10-18 | 130.14 | $125.76 | 784214 |
| 2023-10-17 | 129.99 | $127.83 | 9.6M |
| 2023-10-16 | 129.76 | $129.33 | 2.2M |
| 2023-10-13 | 129.54 | $138.10 | 402221 |
| 2023-10-12 | 128.85 | $143.04 | 608502 |
| 2023-10-11 | 128.19 | $142.53 | 509156 |
| 2023-10-10 | 127.44 | $139.78 | 734941 |
| 2023-10-09 | 126.73 | $133.76 | 392064 |
| 2023-10-06 | 126.34 | $134.76 | 480679 |
| 2023-10-05 | 126.03 | $129.32 | 318375 |
| 2023-10-04 | 125.98 | $128.93 | 253857 |
| 2023-10-03 | 126.23 | $125.39 | 345823 |
| 2023-10-02 | 126.67 | $126.81 | 345771 |
| 2023-09-29 | 127.17 | $127.52 | 429923 |
| 2023-09-28 | 127.74 | $129.24 | 463082 |
| 2023-09-27 | 128.12 | $126.48 | 342909 |
| 2023-09-26 | 128.29 | $122.14 | 258285 |
| 2023-09-25 | 127.89 | $126.74 | 298640 |
| 2023-09-22 | 127.23 | $123.22 | 297556 |
| 2023-09-21 | 126.81 | $122.11 | 205178 |
| 2023-09-20 | 126.57 | $122.82 | 220182 |
| 2023-09-19 | 126.07 | $123.13 | 284088 |
| 2023-09-18 | 125.62 | $124.98 | 283317 |
| 2023-09-15 | 124.89 | $124.39 | 875401 |
| 2023-09-14 | 124.16 | $129.82 | 478716 |
| 2023-09-13 | 123.19 | $127.46 | 471423 |
| 2023-09-12 | 122.42 | $125.64 | 334982 |
| 2023-09-11 | 121.71 | $125.89 | 434557 |
| 2023-09-08 | 120.91 | $128.56 | 302559 |
| 2023-09-07 | 120.14 | $128.40 | 371719 |
| 2023-09-06 | 119.65 | $133.91 | 280088 |
| 2023-09-05 | 118.97 | $134.18 | 377433 |
| 2023-09-01 | 118.35 | $136.78 | 348796 |
| 2023-08-31 | 117.43 | $138.98 | 755746 |
| 2023-08-30 | 116.46 | $136.72 | 697488 |
| 2023-08-29 | 115.59 | $129.83 | 1.1M |
| 2023-08-28 | 115.26 | $114.24 | 193629 |
| 2023-08-25 | 115.76 | $113.60 | 212329 |
| 2023-08-24 | 116.19 | $114.76 | 416278 |
| 2023-08-23 | 116.32 | $117.38 | 330748 |
| 2023-08-22 | 115.85 | $112.82 | 252073 |
| 2023-08-21 | 115.68 | $114.12 | 308423 |
| 2023-08-18 | 115.33 | $110.37 | 267726 |
| 2023-08-17 | 115.11 | $109.76 | 342948 |
| 2023-08-16 | 114.86 | $110.49 | 274221 |
| 2023-08-15 | 114.97 | $112.04 | 264993 |
| 2023-08-14 | 115.07 | $111.27 | 349940 |
| 2023-08-11 | 115.30 | $110.00 | 857390 |
| 2023-08-10 | 115.39 | $113.18 | 495465 |
| 2023-08-09 | 115.33 | $118.54 | 299394 |
| 2023-08-08 | 114.85 | $120.25 | 288288 |
| 2023-08-07 | 114.19 | $121.88 | 229387 |
| 2023-08-04 | 113.60 | $118.42 | 201217 |
| 2023-08-03 | 113.08 | $119.46 | 220062 |
| 2023-08-02 | 112.57 | $119.35 | 266502 |
| 2023-08-01 | 112.09 | $123.21 | 332130 |
| 2023-07-31 | 111.71 | $124.32 | 496843 |
| 2023-07-28 | 111.32 | $122.16 | 496739 |
| 2023-07-27 | 111.03 | $117.30 | 704907 |
| 2023-07-26 | 110.88 | $108.09 | 151806 |
| 2023-07-25 | 111.11 | $109.33 | 253603 |
| 2023-07-24 | 111.06 | $107.13 | 349357 |
| 2023-07-21 | 110.97 | $105.96 | 361550 |
| 2023-07-20 | 111.08 | $104.84 | 439575 |
| 2023-07-19 | 111.13 | $112.65 | 179790 |
| 2023-07-18 | 110.82 | $114.00 | 240699 |
| 2023-07-17 | 110.34 | $115.90 | 400144 |
| 2023-07-14 | 109.84 | $111.78 | 258701 |
| 2023-07-13 | 109.52 | $112.09 | 271689 |
| 2023-07-12 | 109.51 | $108.85 | 286859 |
| 2023-07-11 | 109.66 | $107.06 | 312993 |
| 2023-07-10 | 109.81 | $110.04 | 241216 |
| 2023-07-07 | 109.92 | $108.17 | 172865 |
| 2023-07-06 | 110.08 | $109.08 | 212199 |
| 2023-07-05 | 110.04 | $109.81 | 351311 |
| 2023-07-03 | 109.90 | $115.69 | 104065 |
| 2023-06-30 | 109.47 | $116.47 | 272213 |
| 2023-06-29 | 108.99 | $116.42 | 463010 |
| 2023-06-28 | 108.53 | $114.16 | 389032 |
| 2023-06-27 | 108.37 | $112.79 | 241001 |
| 2023-06-26 | 108.20 | $108.27 | 299914 |
| 2023-06-23 | 107.92 | $105.45 | 685147 |
| 2023-06-22 | 107.53 | $108.00 | 274549 |
| 2023-06-21 | 107.08 | $105.92 | 264391 |
| 2023-06-20 | 106.79 | $106.42 | 301634 |
| 2023-06-16 | 106.49 | $104.50 | 1.0M |
| 2023-06-15 | 106.24 | $105.85 | 458660 |
| 2023-06-14 | 105.84 | $105.44 | 664736 |
| 2023-06-13 | 105.35 | $111.76 | 287260 |
| 2023-06-12 | 104.44 | $111.85 | 514273 |
| 2023-06-09 | 103.26 | $110.10 | 280218 |
| 2023-06-08 | 102.19 | $112.22 | 256890 |
| 2023-06-07 | 101.00 | $111.36 | 458479 |
| 2023-06-06 | 99.71 | $108.24 | 221489 |
| 2023-06-05 | 98.60 | $107.03 | 253520 |
| 2023-06-02 | 97.57 | $107.22 | 432677 |
| 2023-06-01 | 96.31 | $106.74 | 423031 |
| 2023-05-31 | 95.13 | $107.35 | 731200 |
| 2023-05-30 | 93.87 | $110.96 | 14073 |
| 2023-05-26 | 92.42 | $109.22 | 396422 |
| 2023-05-25 | 91.00 | $102.72 | 362368 |
| 2023-05-24 | 89.82 | $97.70 | 364829 |
| 2023-05-23 | 88.88 | $99.07 | 219118 |
| 2023-05-22 | 87.85 | $99.98 | 227415 |
| 2023-05-19 | 86.97 | $100.42 | 286941 |
| 2023-05-18 | 86.09 | $99.48 | 570180 |
| 2023-05-17 | 85.19 | $97.95 | 464743 |
| 2023-05-16 | 84.28 | $95.70 | 390146 |
| 2023-05-15 | 83.51 | $93.44 | 306920 |
| 2023-05-12 | 82.89 | $88.28 | 204735 |
| 2023-05-11 | 82.60 | $88.81 | 186651 |
| 2023-05-10 | 82.30 | $88.40 | 181871 |
| 2023-05-09 | 81.97 | $85.41 | 200218 |
| 2023-05-08 | 81.87 | $86.16 | 239154 |
| 2023-05-05 | 81.75 | $86.32 | 264592 |
| 2023-05-04 | 81.48 | $82.11 | 361015 |
| 2023-05-03 | 81.49 | $83.12 | 253085 |
| 2023-05-02 | 81.53 | $82.06 | 170140 |
| 2023-05-01 | 81.78 | $81.97 | 153452 |
| 2023-04-28 | 82.07 | $80.98 | 196584 |
| 2023-04-27 | 82.37 | $79.08 | 147514 |
| 2023-04-26 | 82.72 | $78.90 | 145282 |
| 2023-04-25 | 82.92 | $78.50 | 181973 |
| 2023-04-24 | 83.23 | $82.32 | 157181 |
| 2023-04-21 | 83.40 | $82.71 | 139217 |
| 2023-04-20 | 83.63 | $81.65 | 209698 |
| 2023-04-19 | 83.83 | $79.61 | 181601 |
| 2023-04-18 | 84.19 | $80.38 | 198893 |
| 2023-04-17 | 84.52 | $80.96 | 188578 |
| 2023-04-14 | 84.78 | $82.54 | 164804 |
| 2023-04-13 | 85.03 | $82.89 | 111701 |
| 2023-04-12 | 85.13 | $81.76 | 186643 |
| 2023-04-11 | 85.31 | $83.34 | 129204 |
| 2023-04-10 | 85.16 | $83.71 | 211447 |
| 2023-04-06 | 85.01 | $81.07 | 195308 |
| 2023-04-05 | 85.12 | $82.32 | 162452 |
| 2023-04-04 | 85.21 | $83.78 | 180345 |
| 2023-04-03 | 85.12 | $87.07 | 182049 |
| 2023-03-31 | 84.96 | $87.88 | 253711 |
| 2023-03-30 | 84.85 | $86.96 | 142814 |
| 2023-03-29 | 84.71 | $86.14 | 174757 |
| 2023-03-28 | 84.58 | $82.81 | 121791 |
| 2023-03-27 | 84.56 | $84.76 | 131813 |
| 2023-03-24 | 84.43 | $85.69 | 181356 |
| 2023-03-23 | 84.15 | $87.31 | 146275 |
| 2023-03-22 | 83.80 | $85.58 | 230437 |
| 2023-03-21 | 83.38 | $86.88 | 227287 |
| 2023-03-20 | 82.93 | $86.87 | 175012 |
| 2023-03-17 | 82.58 | $86.26 | 662175 |
| 2023-03-16 | 82.31 | $87.52 | 193667 |
| 2023-03-15 | 82.06 | $84.83 | 375333 |
| 2023-03-14 | 81.92 | $85.41 | 309339 |
| 2023-03-13 | 81.75 | $80.40 | 187184 |
| 2023-03-10 | 81.77 | $80.66 | 220514 |
| 2023-03-09 | 81.88 | $83.20 | 174989 |
| 2023-03-08 | 81.83 | $84.27 | 127340 |
| 2023-03-07 | 81.83 | $81.89 | 196749 |
| 2023-03-06 | 81.87 | $83.84 | 312068 |
| 2023-03-03 | 81.98 | $85.74 | 219717 |
| 2023-03-02 | 82.06 | $84.11 | 183721 |
| 2023-03-01 | 82.02 | $83.56 | 247854 |
| 2023-02-28 | 81.78 | $82.47 | 517756 |
| 2023-02-27 | 81.51 | $82.06 | 289856 |
| 2023-02-24 | 81.31 | $80.20 | 298995 |
| 2023-02-23 | 81.32 | $80.17 | 323602 |
| 2023-02-22 | 81.25 | $77.21 | 257123 |
| 2023-02-21 | 81.30 | $77.87 | 304507 |
| 2023-02-17 | 81.35 | $79.98 | 174631 |
| 2023-02-16 | 81.16 | $80.76 | 154174 |
| 2023-02-15 | 80.82 | $82.48 | 198150 |
| 2023-02-14 | 80.51 | $82.18 | 222706 |
| 2023-02-13 | 80.25 | $81.88 | 243870 |
| 2023-02-10 | 80.03 | $80.90 | 411916 |
| 2023-02-09 | 79.88 | $82.73 | 235435 |
| 2023-02-08 | 79.57 | $82.30 | 137711 |
| 2023-02-07 | 79.27 | $84.31 | 311317 |
| 2023-02-06 | 78.84 | $82.57 | 233574 |
| 2023-02-03 | 78.42 | $86.15 | 230851 |
| 2023-02-02 | 77.58 | $87.27 | 249716 |
| 2023-02-01 | 76.73 | $83.41 | 333021 |
| 2023-01-31 | 75.96 | $78.65 | 292451 |
| 2023-01-30 | 75.44 | $77.04 | 174825 |
| 2023-01-27 | 75.02 | $78.12 | 196501 |
| 2023-01-26 | 74.41 | $80.51 | 171712 |
| 2023-01-25 | 73.74 | $78.64 | 217905 |
| 2023-01-24 | 73.21 | $78.16 | 128767 |
| 2023-01-23 | 72.65 | $78.93 | 182515 |
| 2023-01-20 | 72.25 | $76.14 | 207062 |
| 2023-01-19 | 71.90 | $73.97 | 222043 |
| 2023-01-18 | 71.70 | $76.35 | 146650 |
| 2023-01-17 | 71.44 | $77.01 | 141475 |
| 2023-01-13 | 71.22 | $77.52 | 112712 |
| 2023-01-12 | 71.13 | $77.88 | 182496 |
| 2023-01-11 | 71.12 | $76.50 | 188084 |
| 2023-01-10 | 71.17 | $76.32 | 158690 |
| 2023-01-09 | 71.16 | $75.70 | 156614 |
| 2023-01-06 | 71.25 | $74.10 | 162892 |
| 2023-01-05 | 71.34 | $69.47 | 184322 |
| 2023-01-04 | 71.67 | $70.13 | 260347 |
| 2023-01-03 | 72.08 | $68.14 | 180780 |
| 2022-12-30 | 72.67 | $68.09 | 264347 |
| 2022-12-29 | 73.31 | $68.73 | 160525 |
| 2022-12-28 | 73.87 | $66.00 | 206752 |
| 2022-12-27 | 74.35 | $67.10 | 198367 |
| 2022-12-23 | 74.80 | $67.86 | 258795 |
| 2022-12-22 | 75.43 | $67.09 | 492762 |
| 2022-12-21 | 76.10 | $70.99 | 331588 |
| 2022-12-20 | 76.52 | $69.01 | 312549 |
| 2022-12-19 | 77.01 | $70.05 | 219182 |
| 2022-12-16 | 77.50 | $71.19 | 579273 |
| 2022-12-15 | 77.93 | $72.44 | 223279 |
| 2022-12-14 | 78.33 | $75.75 | 227962 |
| 2022-12-13 | 78.75 | $77.67 | 298307 |
| 2022-12-12 | 78.95 | $77.55 | 169267 |
| 2022-12-09 | 79.31 | $76.17 | 136487 |
| 2022-12-08 | 79.64 | $77.44 | 175127 |
| 2022-12-07 | 79.50 | $75.96 | 120317 |
| 2022-12-06 | 79.47 | $76.08 | 150503 |
| 2022-12-05 | 79.39 | $78.32 | 152763 |
| 2022-12-02 | 79.09 | $79.85 | 172160 |
| 2022-12-01 | 78.54 | $80.85 | 202127 |
| 2022-11-30 | 77.96 | $79.95 | 401197 |
| 2022-11-29 | 77.48 | $75.72 | 157527 |
| 2022-11-28 | 77.04 | $76.14 | 192780 |
| 2022-11-25 | 76.59 | $80.38 | 66368 |
| 2022-11-23 | 75.83 | $80.42 | 145043 |
| 2022-11-22 | 75.16 | $79.54 | 130849 |
| 2022-11-21 | 74.55 | $78.81 | 119557 |
| 2022-11-18 | 73.77 | $79.73 | 199646 |
| 2022-11-17 | 72.95 | $79.89 | 340699 |
| 2022-11-16 | 72.00 | $80.34 | 156297 |
| 2022-11-15 | 71.00 | $84.20 | 291756 |
| 2022-11-14 | 69.80 | $81.74 | 261966 |
| 2022-11-11 | 68.73 | $84.70 | 252126 |
| 2022-11-10 | 67.44 | $82.70 | 249044 |
| 2022-11-09 | 66.40 | $74.58 | 196569 |
| 2022-11-08 | 65.64 | $75.47 | 256463 |
| 2022-11-07 | 64.96 | $74.55 | 211395 |
| 2022-11-04 | 64.54 | $72.16 | 216331 |
| 2022-11-03 | 64.35 | $68.85 | 386733 |
| 2022-11-02 | 64.50 | $69.36 | 430143 |
| 2022-11-01 | 64.63 | $70.40 | 331335 |
| 2022-10-31 | 64.68 | $66.84 | 347296 |
| 2022-10-28 | 64.76 | $67.19 | 407360 |
| 2022-10-27 | 64.60 | $65.08 | 445259 |
| 2022-10-26 | 64.61 | $67.02 | 207729 |
| 2022-10-25 | 64.57 | $67.30 | 333623 |
| 2022-10-24 | 64.49 | $63.39 | 242428 |
| 2022-10-21 | 64.61 | $63.31 | 206277 |
| 2022-10-20 | 64.75 | $60.91 | 281455 |
| 2022-10-19 | 64.98 | $60.34 | 349705 |
| 2022-10-18 | 65.35 | $60.09 | 484055 |
| 2022-10-17 | 65.73 | $60.27 | 320951 |
| 2022-10-14 | 66.13 | $59.04 | 386129 |
| 2022-10-13 | 66.60 | $61.83 | 850544 |
| 2022-10-12 | 66.90 | $59.32 | 336320 |
| 2022-10-11 | 67.43 | $61.85 | 459794 |
| 2022-10-10 | 67.87 | $66.24 | 206933 |
| 2022-10-07 | 68.16 | $68.34 | 173268 |
| 2022-10-06 | 68.32 | $71.79 | 174868 |
| 2022-10-05 | 68.23 | $72.03 | 168635 |
| 2022-10-04 | 68.00 | $71.46 | 213044 |
| 2022-10-03 | 67.73 | $68.43 | 271066 |
| 2022-09-30 | 67.68 | $64.05 | 319163 |
| 2022-09-29 | 67.87 | $65.17 | 213907 |
| 2022-09-28 | 68.16 | $66.17 | 363433 |
| 2022-09-27 | 68.48 | $65.72 | 238571 |
| 2022-09-26 | 68.90 | $65.85 | 298296 |
| 2022-09-23 | 69.41 | $66.08 | 241551 |
| 2022-09-22 | 70.16 | $65.59 | 213340 |
| 2022-09-21 | 70.72 | $67.61 | 145638 |
| 2022-09-20 | 71.21 | $67.80 | 105595 |
| 2022-09-19 | 71.65 | $68.28 | 133255 |
| 2022-09-16 | 72.21 | $68.30 | 314820 |
| 2022-09-15 | 72.87 | $67.99 | 158544 |
| 2022-09-14 | 73.42 | $69.92 | 398643 |
| 2022-09-13 | 73.96 | $70.60 | 525541 |
| 2022-09-12 | 74.54 | $72.02 | 167123 |
| 2022-09-09 | 75.05 | $71.49 | 163275 |
| 2022-09-08 | 75.49 | $70.00 | 317458 |
| 2022-09-07 | 75.95 | $67.46 | 255629 |
| 2022-09-06 | 76.31 | $65.98 | 308994 |
| 2022-09-02 | 77.27 | $67.57 | 152868 |
| 2022-09-01 | 78.36 | $67.70 | 265695 |
| 2022-08-31 | 79.39 | $70.99 | 258795 |
| 2022-08-30 | 80.11 | $72.55 | 217110 |
| 2022-08-29 | 80.58 | $74.12 | 180202 |
| 2022-08-26 | 80.98 | $76.12 | 143441 |
| 2022-08-25 | 81.33 | $81.01 | 189387 |
| 2022-08-24 | 81.40 | $76.92 | 136809 |
| 2022-08-23 | 81.59 | $77.41 | 127530 |
| 2022-08-22 | 81.61 | $76.50 | 210584 |
| 2022-08-19 | 81.70 | $79.47 | 148495 |
| 2022-08-18 | 81.68 | $81.50 | 205523 |
| 2022-08-17 | 81.67 | $79.03 | 130592 |
| 2022-08-16 | 81.75 | $80.66 | 165250 |
| 2022-08-15 | 81.57 | $82.29 | 493273 |
| 2022-08-12 | 81.03 | $82.19 | 222552 |
| 2022-08-11 | 80.46 | $80.28 | 352475 |
| 2022-08-10 | 79.84 | $79.18 | 562613 |
| 2022-08-09 | 79.20 | $74.81 | 749586 |
| 2022-08-08 | 78.72 | $85.11 | 331634 |
| 2022-08-05 | 77.70 | $89.43 | 373616 |
| 2022-08-04 | 76.45 | $88.25 | 341273 |
| 2022-08-03 | 75.28 | $85.29 | 171053 |
| 2022-08-02 | 74.07 | $81.96 | 176020 |
| 2022-08-01 | 73.17 | $82.15 | 227364 |
| 2022-07-29 | 72.18 | $83.25 | 232774 |
| 2022-07-28 | 71.50 | $82.28 | 160512 |
| 2022-07-27 | 70.89 | $80.70 | 239865 |
| 2022-07-26 | 70.44 | $77.89 | 147626 |
| 2022-07-25 | 70.26 | $78.18 | 198053 |
| 2022-07-22 | 70.02 | $79.13 | 271432 |
| 2022-07-21 | 69.48 | $81.35 | 527998 |
| 2022-07-20 | 68.89 | $80.61 | 279728 |
| 2022-07-19 | 68.42 | $77.05 | 423945 |
| 2022-07-18 | 67.93 | $71.52 | 424242 |
| 2022-07-15 | 67.76 | $70.87 | 297436 |
| 2022-07-14 | 67.87 | $67.87 | 330712 |
| 2022-07-13 | 68.10 | $66.21 | 143157 |
| 2022-07-12 | 68.38 | $65.22 | 249730 |
| 2022-07-11 | 68.86 | $64.80 | 294529 |
| 2022-07-08 | 69.53 | $64.39 | 354908 |
| 2022-07-07 | 70.35 | $64.78 | 604781 |
| 2022-07-06 | 71.29 | $61.19 | 538720 |
| 2022-07-05 | 72.29 | $63.93 | 688432 |
| 2022-07-01 | 73.21 | $62.34 | 659974 |
| 2022-06-30 | 74.25 | $69.74 | 288908 |
| 2022-06-29 | 74.75 | $70.12 | 132678 |
| 2022-06-28 | 75.26 | $71.70 | 311072 |
| 2022-06-27 | 75.79 | $74.13 | 226608 |
| 2022-06-24 | 75.98 | $73.35 | 1.1M |
| 2022-06-23 | 76.02 | $68.52 | 384993 |
| 2022-06-22 | 76.12 | $69.52 | 406479 |
| 2022-06-21 | 76.37 | $71.05 | 245967 |
| 2022-06-17 | 76.48 | $67.28 | 539838 |
| 2022-06-16 | 76.76 | $68.21 | 232015 |
| 2022-06-15 | 77.00 | $73.12 | 220187 |
| 2022-06-14 | 77.24 | $72.30 | 255224 |
| 2022-06-13 | 77.29 | $71.89 | 316528 |
| 2022-06-10 | 77.33 | $74.80 | 223220 |
| 2022-06-09 | 77.08 | $78.28 | 155097 |
| 2022-06-08 | 76.63 | $80.68 | 245995 |
| 2022-06-07 | 76.19 | $83.67 | 232755 |
| 2022-06-06 | 75.48 | $81.11 | 199591 |
| 2022-06-03 | 75.01 | $82.34 | 239185 |
| 2022-06-02 | 74.57 | $83.10 | 155447 |
| 2022-06-01 | 74.28 | $79.81 | 205546 |
| 2022-05-31 | 73.91 | $80.38 | 218048 |
| 2022-05-27 | 73.51 | $82.24 | 498608 |
| 2022-05-26 | 72.96 | $77.85 | 261620 |
| 2022-05-25 | 72.72 | $74.26 | 241655 |
| 2022-05-24 | 72.50 | $70.59 | 255221 |
| 2022-05-23 | 72.50 | $74.38 | 180288 |
| 2022-05-20 | 72.43 | $73.21 | 224233 |
| 2022-05-19 | 72.34 | $72.90 | 279943 |
| 2022-05-18 | 72.37 | $73.08 | 303090 |
| 2022-05-17 | 72.46 | $78.00 | 272067 |
| 2022-05-16 | 72.16 | $73.19 | 258951 |
| 2022-05-13 | 71.95 | $72.73 | 259575 |
| 2022-05-12 | 71.73 | $69.70 | 287388 |
| 2022-05-11 | 71.84 | $69.37 | 290456 |
| 2022-05-10 | 71.88 | $71.96 | 431593 |
| 2022-05-09 | 71.77 | $69.41 | 342937 |
| 2022-05-06 | 71.92 | $71.72 | 199124 |
| 2022-05-05 | 72.19 | $73.42 | 354103 |
| 2022-05-04 | 72.34 | $77.40 | 348247 |
| 2022-05-03 | 72.42 | $72.44 | 361120 |
| 2022-05-02 | 73.00 | $72.37 | 248282 |
| 2022-04-29 | 73.62 | $71.14 | 200690 |
| 2022-04-28 | 74.41 | $73.17 | 224715 |
| 2022-04-27 | 75.10 | $69.90 | 238008 |
| 2022-04-26 | 76.19 | $70.46 | 281380 |
| 2022-04-25 | 77.10 | $73.01 | 319301 |
| 2022-04-22 | 77.86 | $71.51 | 224898 |
| 2022-04-21 | 78.80 | $73.50 | 314850 |
| 2022-04-20 | 79.45 | $74.77 | 361323 |
| 2022-04-19 | 80.19 | $71.95 | 366265 |
| 2022-04-18 | 81.03 | $69.07 | 198315 |
| 2022-04-14 | 82.09 | $68.37 | 226488 |
| 2022-04-13 | 83.01 | $71.80 | 232297 |
| 2022-04-12 | 83.71 | $70.21 | 215129 |
| 2022-04-11 | 84.10 | $69.68 | 385186 |
| 2022-04-08 | 84.36 | $72.59 | 407767 |
| 2022-04-07 | 84.63 | $77.03 | 441458 |
| 2022-04-06 | 84.77 | $76.43 | 536215 |
| 2022-04-05 | 84.98 | $79.09 | 371987 |
| 2022-04-04 | 84.87 | $83.88 | 253906 |
| 2022-04-01 | 84.37 | $84.84 | 391610 |
| 2022-03-31 | 84.06 | $86.89 | 432952 |
| 2022-03-30 | 83.96 | $87.09 | 139366 |
| 2022-03-29 | 83.98 | $91.54 | 204407 |
| 2022-03-28 | 83.56 | $88.72 | 170963 |
| 2022-03-25 | 83.44 | $88.29 | 207994 |
| 2022-03-24 | 83.42 | $90.28 | 119201 |
| 2022-03-23 | 83.24 | $86.51 | 187204 |
| 2022-03-22 | 83.02 | $89.55 | 211351 |
| 2022-03-21 | 82.77 | $88.67 | 245866 |
| 2022-03-18 | 82.63 | $90.33 | 453836 |
| 2022-03-17 | 82.56 | $86.83 | 198090 |
| 2022-03-16 | 82.82 | $85.82 | 394205 |
| 2022-03-15 | 83.08 | $77.88 | 191687 |
| 2022-03-14 | 83.55 | $74.95 | 314716 |
| 2022-03-11 | 84.18 | $77.93 | 166305 |
| 2022-03-10 | 84.87 | $79.95 | 149997 |
| 2022-03-09 | 85.53 | $80.64 | 340885 |
| 2022-03-08 | 86.15 | $76.74 | 290562 |
| 2022-03-07 | 86.83 | $73.98 | 366939 |
| 2022-03-04 | 87.64 | $78.64 | 325730 |
| 2022-03-03 | 88.10 | $84.90 | 151370 |
| 2022-03-02 | 88.50 | $87.47 | 171131 |
| 2022-03-01 | 88.78 | $83.20 | 308586 |
| 2022-02-28 | 89.19 | $86.21 | 436110 |
| 2022-02-25 | 89.12 | $87.85 | 262199 |
| 2022-02-24 | 88.93 | $86.70 | 314333 |
| 2022-02-23 | 89.04 | $82.25 | 194496 |
| 2022-02-22 | 89.40 | $84.45 | 238631 |
| 2022-02-18 | 89.91 | $85.78 | 238665 |
| 2022-02-17 | 90.10 | $88.99 | 154042 |
| 2022-02-16 | 90.23 | $92.07 | 205377 |
| 2022-02-15 | 90.19 | $91.08 | 237957 |
| 2022-02-14 | 90.34 | $87.13 | 355780 |
| 2022-02-11 | 91.28 | $87.56 | 304523 |
| 2022-02-10 | 91.66 | $91.87 | 301644 |
| 2022-02-09 | 91.93 | $93.04 | 506344 |
| 2022-02-08 | 92.03 | $93.09 | 463508 |
| 2022-02-07 | 92.01 | $90.42 | 337927 |
| 2022-02-04 | 92.25 | $90.05 | 396861 |
| 2022-02-03 | 92.69 | $87.85 | 319323 |
| 2022-02-02 | 93.17 | $92.95 | 291982 |
| 2022-02-01 | 93.67 | $92.97 | 346668 |
| 2022-01-31 | 94.20 | $91.54 | 393003 |
| 2022-01-28 | 94.68 | $84.67 | 723370 |
| 2022-01-27 | 95.49 | $84.19 | 419797 |
| 2022-01-26 | 96.34 | $88.91 | 401637 |
| 2022-01-25 | 96.87 | $89.41 | 370669 |
| 2022-01-24 | 97.51 | $94.70 | 513359 |
| 2022-01-21 | 97.73 | $89.47 | 683743 |
| 2022-01-20 | 98.09 | $91.57 | 386883 |
| 2022-01-19 | 98.21 | $91.42 | 423198 |
| 2022-01-18 | 98.17 | $94.02 | 467798 |
| 2022-01-14 | 98.05 | $105.96 | 662329 |
| 2022-01-13 | 97.30 | $95.16 | 297498 |
| 2022-01-12 | 97.34 | $97.21 | 354824 |
| 2022-01-11 | 97.07 | $95.11 | 343574 |
| 2022-01-10 | 96.92 | $92.56 | 499901 |
| 2022-01-07 | 96.91 | $95.22 | 486581 |
| 2022-01-06 | 96.91 | $98.94 | 320549 |
| 2022-01-05 | 96.87 | $97.37 | 267172 |
| 2022-01-04 | 96.92 | $102.94 | 433992 |
| 2022-01-03 | 96.43 | $103.61 | 274037 |
| 2021-12-31 | 95.89 | $101.23 | 337380 |
| 2021-12-30 | 95.51 | $100.89 | 392049 |
| 2021-12-29 | 95.17 | $101.04 | 167300 |
| 2021-12-28 | 94.83 | $99.52 | 212395 |
| 2021-12-27 | 94.59 | $102.27 | 259093 |
| 2021-12-23 | 94.00 | $99.11 | 219485 |
| 2021-12-22 | 93.68 | $96.71 | 265622 |
| 2021-12-21 | 93.42 | $93.99 | 252515 |
| 2021-12-20 | 93.21 | $90.53 | 232083 |
| 2021-12-17 | 93.18 | $91.62 | 664816 |
| 2021-12-16 | 93.12 | $90.96 | 422004 |
| 2021-12-15 | 93.10 | $96.00 | 416367 |
| 2021-12-14 | 92.85 | $91.87 | 301297 |
| 2021-12-13 | 92.67 | $92.07 | 346673 |
| 2021-12-10 | 92.54 | $92.29 | 283270 |
| 2021-12-09 | 92.34 | $95.32 | 209215 |
| 2021-12-08 | 91.89 | $98.06 | 260985 |
| 2021-12-07 | 91.49 | $98.46 | 354165 |
| 2021-12-06 | 91.09 | $92.96 | 288882 |
| 2021-12-03 | 91.08 | $92.88 | 378582 |
| 2021-12-02 | 90.81 | $93.73 | 352650 |
| 2021-12-01 | 90.34 | $94.07 | 493372 |
| 2021-11-30 | 89.71 | $94.16 | 671700 |
| 2021-11-29 | 89.04 | $94.76 | 370689 |
| 2021-11-26 | 88.26 | $90.50 | 279489 |
| 2021-11-24 | 87.64 | $92.65 | 150277 |
| 2021-11-23 | 86.70 | $91.59 | 320155 |
| 2021-11-22 | 85.85 | $89.72 | 269072 |
| 2021-11-19 | 85.09 | $90.02 | 168098 |
| 2021-11-18 | 84.31 | $90.33 | 182147 |
| 2021-11-17 | 83.46 | $90.46 | 203642 |
| 2021-11-16 | 82.59 | $91.06 | 280961 |
| 2021-11-15 | 81.76 | $88.26 | 266753 |
| 2021-11-12 | 80.99 | $89.60 | 360787 |
| 2021-11-11 | 80.12 | $88.27 | 319988 |
| 2021-11-10 | 79.34 | $86.33 | 219716 |
| 2021-11-09 | 78.53 | $89.91 | 225496 |
| 2021-11-08 | 77.57 | $90.50 | 284267 |
| 2021-11-05 | 76.66 | $92.81 | 567334 |
| 2021-11-04 | 75.61 | $87.51 | 501062 |
| 2021-11-03 | 74.89 | $84.29 | 307580 |
| 2021-11-02 | 74.31 | $81.50 | 260326 |
| 2021-11-01 | 73.90 | $80.72 | 324742 |
| 2021-10-29 | 73.46 | $79.21 | 263409 |
| 2021-10-28 | 73.15 | $77.99 | 170535 |
| 2021-10-27 | 72.86 | $73.84 | 180970 |
| 2021-10-26 | 72.76 | $74.58 | 141442 |
| 2021-10-25 | 72.77 | $74.60 | 141122 |
| 2021-10-22 | 72.88 | $74.35 | 112976 |
| 2021-10-21 | 72.98 | $73.39 | 227207 |
| 2021-10-20 | 73.22 | $73.10 | 136227 |
| 2021-10-19 | 73.36 | $74.48 | 82078 |
| 2021-10-18 | 73.36 | $72.90 | 138067 |
| 2021-10-15 | 73.42 | $72.20 | 160478 |
| 2021-10-14 | 73.67 | $72.61 | 133277 |
| 2021-10-13 | 73.98 | $70.17 | 177606 |
| 2021-10-12 | 74.42 | $70.64 | 150257 |
| 2021-10-11 | 74.87 | $72.32 | 95698 |
| 2021-10-08 | 75.13 | $71.87 | 79008 |
| 2021-10-07 | 75.38 | $73.09 | 212876 |
| 2021-10-06 | 75.55 | $72.71 | 153346 |
| 2021-10-05 | 75.72 | $73.23 | 169986 |
| 2021-10-04 | 76.02 | $71.83 | 282731 |
| 2021-10-01 | 76.32 | $73.06 | 267647 |
| 2021-09-30 | 76.50 | $72.25 | 295055 |
| 2021-09-29 | 76.65 | $71.80 | 279230 |
| 2021-09-28 | 76.76 | $74.78 | 190500 |
| 2021-09-27 | 76.79 | $76.84 | 249070 |
| 2021-09-24 | 76.74 | $76.35 | 215302 |
| 2021-09-23 | 76.54 | $78.09 | 210785 |
| 2021-09-22 | 76.28 | $76.07 | 260793 |
| 2021-09-21 | 75.97 | $74.37 | 167632 |
| 2021-09-20 | 75.70 | $74.15 | 357328 |
| 2021-09-17 | 75.28 | $77.07 | 508117 |
| 2021-09-16 | 74.74 | $78.91 | 229284 |
| 2021-09-15 | 74.15 | $79.05 | 249477 |
| 2021-09-14 | 73.56 | $79.54 | 250014 |
| 2021-09-13 | 73.16 | $77.50 | 173835 |
| 2021-09-10 | 72.89 | $76.89 | 242023 |
| 2021-09-09 | 72.68 | $76.54 | 216585 |
| 2021-09-08 | 72.66 | $76.10 | 325293 |
| 2021-09-07 | 72.71 | $79.29 | 191198 |
| 2021-09-03 | 72.65 | $77.80 | 218182 |
| 2021-09-02 | 72.62 | $76.64 | 205384 |
| 2021-09-01 | 72.34 | $75.12 | 207485 |
| 2021-08-31 | 72.14 | $74.13 | 211284 |
| 2021-08-30 | 71.98 | $75.29 | 183690 |
| 2021-08-27 | 71.74 | $75.87 | 403364 |
| 2021-08-26 | 71.45 | $72.44 | 208202 |
| 2021-08-25 | 71.24 | $72.76 | 294998 |
| 2021-08-24 | 70.95 | $70.00 | 194436 |
| 2021-08-23 | 70.67 | $68.95 | 153573 |
| 2021-08-20 | 70.56 | $65.80 | 199760 |
| 2021-08-19 | 70.63 | $66.22 | 243035 |
| 2021-08-18 | 70.63 | $66.98 | 195898 |
| 2021-08-17 | 70.66 | $67.27 | 348409 |
| 2021-08-16 | 70.54 | $71.54 | 286078 |
| 2021-08-13 | 70.16 | $72.19 | 249873 |
| 2021-08-12 | 69.74 | $72.76 | 465541 |
| 2021-08-11 | 69.41 | $76.07 | 323557 |
| 2021-08-10 | 69.01 | $76.98 | 212242 |
| 2021-08-09 | 68.68 | $78.12 | 536841 |
| 2021-08-06 | 68.33 | $77.22 | 1.2M |
| 2021-08-05 | 67.97 | $71.12 | 319488 |
| 2021-08-04 | 67.82 | $70.99 | 237115 |
| 2021-08-03 | 67.70 | $70.97 | 457997 |
| 2021-08-02 | 67.66 | $70.52 | 271203 |
| 2021-07-30 | 67.68 | $70.08 | 248363 |
| 2021-07-29 | 67.78 | $68.18 | 130672 |
| 2021-07-28 | 68.02 | $67.04 | 191005 |
| 2021-07-27 | 68.34 | $64.48 | 245719 |
| 2021-07-26 | 68.80 | $66.67 | 162536 |
| 2021-07-23 | 69.07 | $67.20 | 170280 |
| 2021-07-22 | 69.30 | $66.18 | 171681 |
| 2021-07-21 | 69.47 | $67.63 | 242634 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
306.95
2026-07-17
Close Price
$279.85
Vol: 1.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
64.02
Average
133.69
Maximum
321.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 306.95 | $279.85 | 1.4M |
| 2026-07-16 | 309.80 | $281.61 | 1.1M |
| 2026-07-15 | 312.77 | $304.73 | 1.0M |
| 2026-07-14 | 313.61 | $319.32 | 1.1M |
| 2026-07-13 | 313.01 | $304.21 | 1.1M |
| 2026-07-10 | 313.94 | $321.44 | 904300 |
| 2026-07-09 | 313.15 | $317.02 | 1.8M |
| 2026-07-08 | 312.74 | $291.45 | 1.4M |
| 2026-07-07 | 314.99 | $279.93 | 1.5M |
| 2026-07-06 | 318.68 | $303.86 | 973200 |
| 2026-07-02 | 320.24 | $307.58 | 2.0M |
| 2026-07-01 | 321.57 | $351.36 | 1.5M |
| 2026-06-30 | 318.43 | $378.45 | 2.5M |
| 2026-06-29 | 312.11 | $351.45 | 1.6M |
| 2026-06-26 | 307.97 | $323.92 | 2.4M |
| 2026-06-25 | 306.30 | $344.24 | 1.8M |
| 2026-06-24 | 302.30 | $322.24 | 1.3M |
| 2026-06-23 | 300.20 | $315.88 | 1.2M |
| 2026-06-22 | 298.55 | $347.87 | 1.2M |
| 2026-06-18 | 293.36 | $333.76 | 1.8M |
| 2026-06-17 | 289.11 | $318.92 | 854199 |
| 2026-06-16 | 285.97 | $316.15 | 1.2M |
| 2026-06-15 | 282.79 | $335.96 | 1.5M |
| 2026-06-12 | 277.20 | $323.88 | 1.8M |
| 2026-06-11 | 272.28 | $303.53 | 1.4M |
| 2026-06-10 | 268.99 | $269.33 | 1.2M |
| 2026-06-09 | 268.96 | $274.03 | 1.2M |
| 2026-06-08 | 268.42 | $268.99 | 1.3M |
| 2026-06-05 | 268.36 | $253.24 | 1.1M |
| 2026-06-04 | 269.96 | $274.76 | 784400 |
| 2026-06-03 | 269.45 | $279.98 | 1.1M |
| 2026-06-02 | 268.34 | $278.02 | 2.0M |
| 2026-06-01 | 267.32 | $255.71 | 926252 |
| 2026-05-29 | 268.55 | $258.24 | 1.1M |
| 2026-05-28 | 269.63 | $258.81 | 967834 |
| 2026-05-27 | 270.77 | $266.89 | 1.1M |
| 2026-05-26 | 271.18 | $274.17 | 1.1M |
| 2026-05-22 | 270.86 | $262.25 | 813483 |
| 2026-05-21 | 271.77 | $261.45 | 796123 |
| 2026-05-20 | 272.86 | $263.12 | 1.8M |
| 2026-05-19 | 273.88 | $248.08 | 5.0M |
| 2026-05-18 | 276.60 | $254.53 | 1.4M |
| 2026-05-15 | 278.92 | $271.77 | 982621 |
| 2026-05-14 | 279.67 | $277.28 | 667992 |
| 2026-05-13 | 279.92 | $276.97 | 1.1M |
| 2026-05-12 | 280.24 | $277.94 | 1.2M |
| 2026-05-11 | 280.48 | $287.52 | 752758 |
| 2026-05-08 | 279.74 | $284.67 | 762858 |
| 2026-05-07 | 279.22 | $274.17 | 1.2M |
| 2026-05-06 | 279.75 | $294.05 | 1.9M |
| 2026-05-05 | 278.24 | $305.00 | 1.3M |
| 2026-05-04 | 275.43 | $299.55 | 754300 |
| 2026-05-01 | 272.89 | $292.92 | 642903 |
| 2026-04-30 | 270.78 | $295.06 | 935169 |
| 2026-04-29 | 268.22 | $284.34 | 605113 |
| 2026-04-28 | 266.52 | $282.39 | 1.0M |
| 2026-04-27 | 264.85 | $298.28 | 960663 |
| 2026-04-24 | 261.34 | $307.86 | 1.1M |
| 2026-04-23 | 256.44 | $292.31 | 999430 |
| 2026-04-22 | 252.66 | $297.34 | 886434 |
| 2026-04-21 | 247.96 | $290.11 | 1.2M |
| 2026-04-20 | 243.52 | $295.09 | 762593 |
| 2026-04-17 | 238.09 | $290.76 | 1.2M |
| 2026-04-16 | 232.55 | $267.15 | 1.2M |
| 2026-04-15 | 228.91 | $258.90 | 616824 |
| 2026-04-14 | 225.75 | $261.59 | 890427 |
| 2026-04-13 | 221.98 | $252.61 | 804711 |
| 2026-04-10 | 218.75 | $257.14 | 902676 |
| 2026-04-09 | 214.71 | $246.96 | 589090 |
| 2026-04-08 | 211.32 | $240.49 | 1.0M |
| 2026-04-07 | 208.25 | $219.11 | 582230 |
| 2026-04-06 | 207.10 | $221.17 | 433396 |
| 2026-04-02 | 205.62 | $215.53 | 461995 |
| 2026-04-01 | 204.58 | $211.72 | 698586 |
| 2026-03-31 | 203.83 | $205.07 | 922378 |
| 2026-03-30 | 203.70 | $189.27 | 901386 |
| 2026-03-27 | 205.22 | $204.23 | 508811 |
| 2026-03-26 | 205.32 | $204.75 | 684835 |
| 2026-03-25 | 205.38 | $221.04 | 627088 |
| 2026-03-24 | 203.73 | $219.46 | 732136 |
| 2026-03-23 | 202.08 | $209.79 | 634129 |
| 2026-03-20 | 201.27 | $200.17 | 1.1M |
| 2026-03-19 | 201.38 | $209.46 | 787841 |
| 2026-03-18 | 200.53 | $201.88 | 786393 |
| 2026-03-17 | 200.39 | $196.61 | 683382 |
| 2026-03-16 | 200.79 | $194.64 | 887112 |
| 2026-03-13 | 201.44 | $189.53 | 664173 |
| 2026-03-12 | 202.69 | $184.59 | 676126 |
| 2026-03-11 | 204.60 | $192.74 | 744696 |
| 2026-03-10 | 205.84 | $193.82 | 749729 |
| 2026-03-09 | 207.11 | $191.66 | 742942 |
| 2026-03-06 | 208.74 | $179.72 | 1.3M |
| 2026-03-05 | 211.79 | $196.89 | 1.0M |
| 2026-03-04 | 213.36 | $209.04 | 635756 |
| 2026-03-03 | 213.81 | $207.50 | 568500 |
| 2026-03-02 | 214.48 | $218.05 | 732124 |
| 2026-02-27 | 214.10 | $215.89 | 1.4M |
| 2026-02-26 | 213.91 | $217.88 | 1.0M |
| 2026-02-25 | 213.50 | $225.22 | 1.1M |
| 2026-02-24 | 212.26 | $224.18 | 1.0M |
| 2026-02-23 | 211.01 | $213.24 | 913843 |
| 2026-02-20 | 210.77 | $216.41 | 2.4M |
| 2026-02-19 | 210.18 | $225.33 | 1.4M |
| 2026-02-18 | 208.58 | $220.00 | 1.1M |
| 2026-02-17 | 207.38 | $220.29 | 977933 |
| 2026-02-13 | 206.02 | $217.23 | 1.9M |
| 2026-02-12 | 204.84 | $214.71 | 901400 |
| 2026-02-11 | 203.80 | $222.42 | 909924 |
| 2026-02-10 | 201.85 | $217.71 | 758548 |
| 2026-02-09 | 200.18 | $214.08 | 750200 |
| 2026-02-06 | 198.71 | $208.50 | 1.0M |
| 2026-02-05 | 197.68 | $188.86 | 860118 |
| 2026-02-04 | 198.61 | $188.60 | 1.2M |
| 2026-02-03 | 199.66 | $199.94 | 707051 |
| 2026-02-02 | 199.63 | $202.43 | 854411 |
| 2026-01-30 | 199.34 | $202.05 | 1.2M |
| 2026-01-29 | 199.05 | $213.12 | 662511 |
| 2026-01-28 | 197.57 | $213.70 | 774972 |
| 2026-01-27 | 195.88 | $208.46 | 681200 |
| 2026-01-26 | 194.55 | $206.74 | 1.1M |
| 2026-01-23 | 193.27 | $211.88 | 613029 |
| 2026-01-22 | 191.31 | $211.80 | 890800 |
| 2026-01-21 | 189.15 | $216.58 | 891784 |
| 2026-01-20 | 186.27 | $216.16 | 941372 |
| 2026-01-16 | 183.12 | $220.26 | 931527 |
| 2026-01-15 | 179.21 | $217.85 | 1.6M |
| 2026-01-14 | 175.14 | $202.21 | 921921 |
| 2026-01-13 | 172.29 | $197.44 | 1.1M |
| 2026-01-12 | 169.65 | $191.03 | 625108 |
| 2026-01-09 | 167.39 | $189.65 | 806512 |
| 2026-01-08 | 165.05 | $180.38 | 524423 |
| 2026-01-07 | 163.44 | $184.00 | 662700 |
| 2026-01-06 | 161.27 | $187.26 | 898055 |
| 2026-01-05 | 158.54 | $178.18 | 1.2M |
| 2026-01-02 | 156.47 | $165.87 | 747829 |
| 2025-12-31 | 155.48 | $157.86 | 457600 |
| 2025-12-30 | 155.23 | $160.01 | 662800 |
| 2025-12-29 | 154.73 | $159.07 | 382716 |
| 2025-12-26 | 154.27 | $160.55 | 290302 |
| 2025-12-24 | 153.61 | $161.86 | 149831 |
| 2025-12-23 | 152.74 | $161.13 | 562700 |
| 2025-12-22 | 151.86 | $159.27 | 530655 |
| 2025-12-19 | 151.08 | $156.36 | 1.8M |
| 2025-12-18 | 150.52 | $151.73 | 668967 |
| 2025-12-17 | 150.39 | $147.54 | 689891 |
| 2025-12-16 | 150.69 | $154.25 | 472205 |
| 2025-12-15 | 150.32 | $156.02 | 683297 |
| 2025-12-12 | 149.72 | $156.36 | 948472 |
| 2025-12-11 | 149.02 | $160.37 | 1.2M |
| 2025-12-10 | 147.83 | $168.37 | 1.1M |
| 2025-12-09 | 145.66 | $162.61 | 1.1M |
| 2025-12-08 | 143.88 | $160.51 | 484064 |
| 2025-12-05 | 142.13 | $157.40 | 649733 |
| 2025-12-04 | 140.52 | $159.45 | 517125 |
| 2025-12-03 | 138.53 | $158.12 | 1.3M |
| 2025-12-02 | 136.47 | $154.01 | 898555 |
| 2025-12-01 | 134.62 | $147.00 | 749047 |
| 2025-11-28 | 133.32 | $143.16 | 308127 |
| 2025-11-26 | 132.28 | $140.47 | 510060 |
| 2025-11-25 | 131.42 | $136.99 | 768024 |
| 2025-11-24 | 130.83 | $132.24 | 581019 |
| 2025-11-21 | 130.68 | $127.18 | 763813 |
| 2025-11-20 | 131.05 | $125.28 | 814831 |
| 2025-11-19 | 131.66 | $130.95 | 782891 |
| 2025-11-18 | 131.74 | $124.09 | 913200 |
| 2025-11-17 | 132.54 | $127.30 | 721513 |
| 2025-11-14 | 133.09 | $127.92 | 775300 |
| 2025-11-13 | 133.64 | $129.73 | 687563 |
| 2025-11-12 | 134.05 | $135.52 | 789800 |
| 2025-11-11 | 133.89 | $133.44 | 722692 |
| 2025-11-10 | 133.94 | $141.07 | 1.2M |
| 2025-11-07 | 133.19 | $139.09 | 2.2M |
| 2025-11-06 | 132.57 | $131.75 | 1.7M |
| 2025-11-05 | 132.66 | $135.76 | 1.1M |
| 2025-11-04 | 132.33 | $129.11 | 883262 |
| 2025-11-03 | 132.67 | $131.71 | 987846 |
| 2025-10-31 | 132.77 | $134.96 | 802100 |
| 2025-10-30 | 132.54 | $137.05 | 955018 |
| 2025-10-29 | 132.06 | $137.08 | 1.1M |
| 2025-10-28 | 131.53 | $130.69 | 582238 |
| 2025-10-27 | 131.62 | $134.30 | 993999 |
| 2025-10-24 | 131.34 | $134.68 | 496224 |
| 2025-10-23 | 130.99 | $131.93 | 1.0M |
| 2025-10-22 | 130.89 | $125.48 | 1.1M |
| 2025-10-21 | 131.46 | $134.32 | 664652 |
| 2025-10-20 | 131.16 | $135.67 | 535769 |
| 2025-10-17 | 130.68 | $134.01 | 754253 |
| 2025-10-16 | 130.33 | $135.62 | 878619 |
| 2025-10-15 | 129.78 | $133.08 | 856151 |
| 2025-10-14 | 129.43 | $130.38 | 1.2M |
| 2025-10-13 | 129.33 | $129.45 | 1.6M |
| 2025-10-10 | 129.32 | $121.34 | 1.6M |
| 2025-10-09 | 130.16 | $136.60 | 1.3M |
| 2025-10-08 | 129.48 | $139.12 | 1.2M |
| 2025-10-07 | 128.47 | $135.11 | 1.5M |
| 2025-10-06 | 127.77 | $145.30 | 1.4M |
| 2025-10-03 | 125.92 | $143.71 | 2.4M |
| 2025-10-02 | 124.05 | $139.83 | 1.7M |
| 2025-10-01 | 122.39 | $137.24 | 1.2M |
| 2025-09-30 | 120.82 | $129.22 | 934684 |
| 2025-09-29 | 119.94 | $130.40 | 1.5M |
| 2025-09-26 | 118.84 | $127.58 | 956320 |
| 2025-09-25 | 117.92 | $127.93 | 1.3M |
| 2025-09-24 | 116.86 | $130.96 | 2.1M |
| 2025-09-23 | 115.38 | $136.73 | 3.0M |
| 2025-09-22 | 113.13 | $130.12 | 2.5M |
| 2025-09-19 | 111.34 | $122.67 | 5.0M |
| 2025-09-18 | 110.15 | $123.33 | 2.0M |
| 2025-09-17 | 108.76 | $116.00 | 1.5M |
| 2025-09-16 | 108.00 | $120.58 | 2.5M |
| 2025-09-15 | 106.68 | $116.37 | 1.9M |
| 2025-09-12 | 105.66 | $110.98 | 1.5M |
| 2025-09-11 | 105.10 | $108.25 | 1.3M |
| 2025-09-10 | 104.77 | $106.04 | 1.2M |
| 2025-09-09 | 104.63 | $104.21 | 829710 |
| 2025-09-08 | 104.68 | $103.63 | 997650 |
| 2025-09-05 | 104.79 | $104.07 | 947300 |
| 2025-09-04 | 104.86 | $101.95 | 1.4M |
| 2025-09-03 | 105.17 | $102.66 | 795810 |
| 2025-09-02 | 105.44 | $103.90 | 919205 |
| 2025-08-29 | 105.60 | $106.00 | 1.1M |
| 2025-08-28 | 105.55 | $109.30 | 616366 |
| 2025-08-27 | 105.16 | $107.99 | 545317 |
| 2025-08-26 | 104.86 | $108.89 | 1.2M |
| 2025-08-25 | 104.44 | $108.32 | 787644 |
| 2025-08-22 | 104.03 | $108.50 | 915046 |
| 2025-08-21 | 103.56 | $105.46 | 621600 |
| 2025-08-20 | 103.36 | $105.93 | 1.1M |
| 2025-08-19 | 103.09 | $107.55 | 1.0M |
| 2025-08-18 | 102.62 | $108.66 | 791858 |
| 2025-08-15 | 101.98 | $106.95 | 1.6M |
| 2025-08-14 | 101.46 | $110.03 | 999133 |
| 2025-08-13 | 100.56 | $111.46 | 1.5M |
| 2025-08-12 | 99.41 | $110.21 | 1.9M |
| 2025-08-11 | 98.27 | $104.66 | 2.2M |
| 2025-08-08 | 97.60 | $102.88 | 3.8M |
| 2025-08-07 | 97.05 | $92.68 | 2.2M |
| 2025-08-06 | 97.51 | $90.00 | 2.4M |
| 2025-08-05 | 98.30 | $94.75 | 1.3M |
| 2025-08-04 | 98.67 | $97.20 | 1.6M |
| 2025-08-01 | 98.82 | $94.30 | 1.4M |
| 2025-07-31 | 99.30 | $94.75 | 1.5M |
| 2025-07-30 | 99.78 | $102.31 | 1.5M |
| 2025-07-29 | 99.51 | $100.92 | 807713 |
| 2025-07-28 | 99.37 | $101.84 | 1.3M |
| 2025-07-25 | 99.11 | $99.44 | 998710 |
| 2025-07-24 | 99.07 | $98.25 | 1.1M |
| 2025-07-23 | 99.16 | $97.17 | 934000 |
| 2025-07-22 | 99.37 | $96.79 | 988822 |
| 2025-07-21 | 99.64 | $99.64 | 1.1M |
| 2025-07-18 | 99.64 | $96.95 | 773740 |
| 2025-07-17 | 99.92 | $98.70 | 977979 |
| 2025-07-16 | 100.05 | $98.10 | 1.2M |
| 2025-07-15 | 100.25 | $99.69 | 762879 |
| 2025-07-14 | 100.31 | $99.00 | 729874 |
| 2025-07-11 | 100.45 | $101.76 | 665220 |
| 2025-07-10 | 100.31 | $102.87 | 785833 |
| 2025-07-09 | 100.04 | $102.68 | 1.0M |
| 2025-07-08 | 99.76 | $103.34 | 1.3M |
| 2025-07-07 | 99.39 | $98.70 | 1.0M |
| 2025-07-03 | 99.46 | $104.04 | 699000 |
| 2025-07-02 | 98.98 | $103.39 | 1.0M |
| 2025-07-01 | 98.51 | $100.23 | 1.0M |
| 2025-06-30 | 98.33 | $100.93 | 1.6M |
| 2025-06-27 | 98.06 | $98.88 | 1.6M |
| 2025-06-26 | 97.97 | $100.24 | 1.6M |
| 2025-06-25 | 97.73 | $97.04 | 860843 |
| 2025-06-24 | 97.81 | $96.79 | 1.8M |
| 2025-06-23 | 97.91 | $93.79 | 1.3M |
| 2025-06-20 | 98.35 | $95.82 | 1.8M |
| 2025-06-18 | 98.61 | $96.97 | 1.0M |
| 2025-06-17 | 98.79 | $97.32 | 1.1M |
| 2025-06-16 | 98.94 | $98.87 | 1.5M |
| 2025-06-13 | 98.95 | $94.70 | 1.4M |
| 2025-06-12 | 99.40 | $100.00 | 1.0M |
| 2025-06-11 | 99.33 | $99.94 | 1.0M |
| 2025-06-10 | 99.27 | $101.34 | 1.1M |
| 2025-06-09 | 99.05 | $99.46 | 1.4M |
| 2025-06-06 | 99.01 | $96.10 | 844446 |
| 2025-06-05 | 99.31 | $94.32 | 873000 |
| 2025-06-04 | 99.84 | $96.08 | 1.0M |
| 2025-06-03 | 100.24 | $95.51 | 1.2M |
| 2025-06-02 | 100.73 | $92.76 | 745406 |
| 2025-05-30 | 101.57 | $91.94 | 1.6M |
| 2025-05-29 | 102.59 | $95.04 | 1.6M |
| 2025-05-28 | 103.38 | $93.62 | 680300 |
| 2025-05-27 | 104.41 | $96.05 | 2.2M |
| 2025-05-23 | 105.29 | $92.02 | 1.5M |
| 2025-05-22 | 106.68 | $94.83 | 966707 |
| 2025-05-21 | 107.93 | $94.62 | 1.6M |
| 2025-05-20 | 109.33 | $97.25 | 1.7M |
| 2025-05-19 | 110.60 | $100.42 | 1.4M |
| 2025-05-16 | 111.68 | $99.40 | 1.1M |
| 2025-05-15 | 112.97 | $98.04 | 1.6M |
| 2025-05-14 | 114.54 | $104.08 | 2.8M |
| 2025-05-13 | 115.64 | $99.19 | 4.7M |
| 2025-05-12 | 117.37 | $93.49 | 6.3M |
| 2025-05-09 | 119.89 | $88.50 | 8.6M |
| 2025-05-08 | 123.19 | $126.81 | 996634 |
| 2025-05-07 | 122.81 | $125.19 | 1.1M |
| 2025-05-06 | 122.56 | $122.42 | 650833 |
| 2025-05-05 | 122.58 | $124.39 | 716212 |
| 2025-05-02 | 122.38 | $127.10 | 1.2M |
| 2025-05-01 | 121.89 | $120.73 | 1.0M |
| 2025-04-30 | 122.01 | $121.97 | 962706 |
| 2025-04-29 | 122.01 | $122.28 | 799500 |
| 2025-04-28 | 121.99 | $124.73 | 784300 |
| 2025-04-25 | 121.70 | $125.59 | 550600 |
| 2025-04-24 | 121.29 | $125.71 | 914317 |
| 2025-04-23 | 120.82 | $119.99 | 1.1M |
| 2025-04-22 | 120.91 | $114.21 | 640124 |
| 2025-04-21 | 121.61 | $112.15 | 690320 |
| 2025-04-17 | 122.61 | $114.99 | 613111 |
| 2025-04-16 | 123.41 | $114.89 | 1.5M |
| 2025-04-15 | 124.31 | $120.47 | 567437 |
| 2025-04-14 | 124.71 | $120.77 | 665023 |
| 2025-04-11 | 125.13 | $120.40 | 917314 |
| 2025-04-10 | 125.63 | $118.03 | 2.4M |
| 2025-04-09 | 126.43 | $133.37 | 3.5M |
| 2025-04-08 | 125.70 | $105.60 | 1.7M |
| 2025-04-07 | 127.81 | $111.65 | 1.9M |
| 2025-04-04 | 129.51 | $104.44 | 1.8M |
| 2025-04-03 | 132.15 | $109.83 | 1.5M |
| 2025-04-02 | 134.50 | $125.43 | 554044 |
| 2025-04-01 | 135.46 | $123.07 | 714000 |
| 2025-03-31 | 136.76 | $121.34 | 971248 |
| 2025-03-28 | 138.38 | $122.07 | 979834 |
| 2025-03-27 | 140.10 | $128.42 | 848267 |
| 2025-03-26 | 141.33 | $133.08 | 749422 |
| 2025-03-25 | 142.20 | $138.76 | 603400 |
| 2025-03-24 | 142.56 | $140.92 | 661500 |
| 2025-03-21 | 142.73 | $135.59 | 1.0M |
| 2025-03-20 | 143.49 | $137.65 | 501824 |
| 2025-03-19 | 144.10 | $137.62 | 556385 |
| 2025-03-18 | 144.78 | $135.00 | 529622 |
| 2025-03-17 | 145.81 | $138.09 | 586840 |
| 2025-03-14 | 146.62 | $138.69 | 1.1M |
| 2025-03-13 | 147.46 | $134.67 | 1.3M |
| 2025-03-12 | 148.81 | $133.99 | 1.2M |
| 2025-03-11 | 150.37 | $124.57 | 1.0M |
| 2025-03-10 | 153.08 | $123.50 | 1.6M |
| 2025-03-07 | 156.20 | $132.82 | 1.3M |
| 2025-03-06 | 158.66 | $134.25 | 1.2M |
| 2025-03-05 | 161.22 | $140.17 | 1.1M |
| 2025-03-04 | 163.44 | $135.41 | 1.5M |
| 2025-03-03 | 166.39 | $136.01 | 1.2M |
| 2025-02-28 | 169.59 | $145.66 | 1.4M |
| 2025-02-27 | 172.11 | $145.57 | 1.4M |
| 2025-02-26 | 174.90 | $154.29 | 926400 |
| 2025-02-25 | 177.07 | $150.97 | 1.2M |
| 2025-02-24 | 179.82 | $157.92 | 1.1M |
| 2025-02-21 | 182.12 | $159.46 | 1.0M |
| 2025-02-20 | 184.51 | $167.15 | 764766 |
| 2025-02-19 | 186.34 | $170.92 | 721064 |
| 2025-02-18 | 187.96 | $172.74 | 1.1M |
| 2025-02-14 | 189.56 | $176.55 | 1.1M |
| 2025-02-13 | 190.93 | $173.85 | 1.2M |
| 2025-02-12 | 192.73 | $168.63 | 1.5M |
| 2025-02-11 | 195.27 | $175.98 | 938776 |
| 2025-02-10 | 197.30 | $183.28 | 1.2M |
| 2025-02-07 | 198.77 | $186.96 | 2.2M |
| 2025-02-06 | 200.02 | $210.59 | 1.4M |
| 2025-02-05 | 198.90 | $209.70 | 715483 |
| 2025-02-04 | 197.77 | $200.55 | 716400 |
| 2025-02-03 | 197.47 | $199.20 | 585600 |
| 2025-01-31 | 197.29 | $204.76 | 843212 |
| 2025-01-30 | 196.51 | $205.18 | 1.4M |
| 2025-01-29 | 195.59 | $191.81 | 1.1M |
| 2025-01-28 | 195.99 | $183.56 | 766100 |
| 2025-01-27 | 197.30 | $183.27 | 2.1M |
| 2025-01-24 | 198.78 | $213.59 | 812083 |
| 2025-01-23 | 197.22 | $217.04 | 773297 |
| 2025-01-22 | 195.13 | $224.50 | 780900 |
| 2025-01-21 | 192.04 | $219.67 | 1.4M |
| 2025-01-17 | 189.13 | $216.59 | 754177 |
| 2025-01-16 | 186.24 | $213.02 | 921028 |
| 2025-01-15 | 183.42 | $204.67 | 782100 |
| 2025-01-14 | 181.19 | $202.15 | 780215 |
| 2025-01-13 | 178.98 | $190.91 | 588400 |
| 2025-01-10 | 177.72 | $189.61 | 534222 |
| 2025-01-08 | 176.47 | $192.22 | 534400 |
| 2025-01-07 | 174.81 | $193.56 | 937000 |
| 2025-01-06 | 172.84 | $192.39 | 1.2M |
| 2025-01-03 | 170.78 | $180.03 | 912200 |
| 2025-01-02 | 169.81 | $171.41 | 377139 |
| 2024-12-31 | 169.64 | $166.67 | 329438 |
| 2024-12-30 | 169.95 | $167.80 | 590279 |
| 2024-12-27 | 170.18 | $170.66 | 596800 |
| 2024-12-26 | 170.13 | $172.45 | 222813 |
| 2024-12-24 | 169.88 | $172.70 | 227200 |
| 2024-12-23 | 169.59 | $174.27 | 463700 |
| 2024-12-20 | 169.10 | $167.25 | 1.7M |
| 2024-12-19 | 169.29 | $167.50 | 680100 |
| 2024-12-18 | 169.48 | $170.17 | 1.5M |
| 2024-12-17 | 169.41 | $172.23 | 553346 |
| 2024-12-16 | 169.11 | $170.55 | 583748 |
| 2024-12-13 | 168.96 | $167.09 | 511900 |
| 2024-12-12 | 169.15 | $166.45 | 395009 |
| 2024-12-11 | 169.44 | $167.60 | 485900 |
| 2024-12-10 | 169.63 | $163.34 | 628638 |
| 2024-12-09 | 170.29 | $168.99 | 527746 |
| 2024-12-06 | 170.43 | $168.84 | 656926 |
| 2024-12-05 | 170.60 | $164.99 | 950404 |
| 2024-12-04 | 171.19 | $170.13 | 705158 |
| 2024-12-03 | 171.30 | $172.59 | 631443 |
| 2024-12-02 | 171.16 | $170.85 | 990746 |
| 2024-11-29 | 171.19 | $164.18 | 450000 |
| 2024-11-27 | 171.93 | $161.04 | 608500 |
| 2024-11-26 | 173.08 | $162.90 | 633500 |
| 2024-11-25 | 174.15 | $165.19 | 992999 |
| 2024-11-22 | 175.09 | $166.29 | 967127 |
| 2024-11-21 | 176.02 | $166.50 | 1.1M |
| 2024-11-20 | 177.02 | $161.91 | 661555 |
| 2024-11-19 | 178.61 | $162.84 | 766761 |
| 2024-11-18 | 180.27 | $161.67 | 978873 |
| 2024-11-15 | 182.23 | $158.54 | 942003 |
| 2024-11-14 | 184.73 | $164.75 | 512800 |
| 2024-11-13 | 186.83 | $164.74 | 843670 |
| 2024-11-12 | 189.16 | $174.75 | 942125 |
| 2024-11-11 | 190.67 | $174.63 | 727917 |
| 2024-11-08 | 192.36 | $176.04 | 1.2M |
| 2024-11-07 | 194.08 | $176.29 | 974068 |
| 2024-11-06 | 195.95 | $178.58 | 1.4M |
| 2024-11-05 | 197.78 | $173.72 | 724305 |
| 2024-11-04 | 200.31 | $172.95 | 1.3M |
| 2024-11-01 | 203.19 | $176.10 | 1.8M |
| 2024-10-31 | 206.04 | $198.33 | 954100 |
| 2024-10-30 | 206.86 | $207.41 | 546210 |
| 2024-10-29 | 206.80 | $213.69 | 679794 |
| 2024-10-28 | 206.07 | $202.24 | 423125 |
| 2024-10-25 | 206.48 | $204.39 | 451948 |
| 2024-10-24 | 206.69 | $202.88 | 461544 |
| 2024-10-23 | 207.10 | $201.28 | 803383 |
| 2024-10-22 | 207.71 | $205.86 | 526137 |
| 2024-10-21 | 207.90 | $209.05 | 841048 |
| 2024-10-18 | 207.78 | $209.59 | 681759 |
| 2024-10-17 | 207.59 | $209.67 | 1.0M |
| 2024-10-16 | 207.37 | $204.61 | 961954 |
| 2024-10-15 | 207.66 | $204.28 | 1.6M |
| 2024-10-14 | 208.02 | $224.94 | 542600 |
| 2024-10-11 | 206.24 | $217.79 | 570900 |
| 2024-10-10 | 205.02 | $208.38 | 357454 |
| 2024-10-09 | 204.67 | $211.25 | 351693 |
| 2024-10-08 | 203.98 | $208.83 | 470338 |
| 2024-10-07 | 203.47 | $206.72 | 299000 |
| 2024-10-04 | 203.12 | $209.05 | 381627 |
| 2024-10-03 | 202.50 | $206.55 | 515100 |
| 2024-10-02 | 202.07 | $209.59 | 529426 |
| 2024-10-01 | 201.28 | $200.57 | 675915 |
| 2024-09-30 | 201.36 | $207.56 | 686904 |
| 2024-09-27 | 200.71 | $215.37 | 641703 |
| 2024-09-26 | 199.16 | $222.67 | 1.0M |
| 2024-09-25 | 196.69 | $203.51 | 398535 |
| 2024-09-24 | 195.97 | $199.34 | 383503 |
| 2024-09-23 | 195.61 | $200.52 | 628709 |
| 2024-09-20 | 195.10 | $199.91 | 3.2M |
| 2024-09-19 | 194.59 | $203.08 | 609213 |
| 2024-09-18 | 193.70 | $187.77 | 511143 |
| 2024-09-17 | 194.32 | $192.05 | 455648 |
| 2024-09-16 | 194.56 | $189.46 | 524800 |
| 2024-09-13 | 195.10 | $197.82 | 254009 |
| 2024-09-12 | 194.81 | $192.97 | 486942 |
| 2024-09-11 | 195.00 | $194.36 | 465100 |
| 2024-09-10 | 195.07 | $182.53 | 383748 |
| 2024-09-09 | 196.39 | $180.63 | 993505 |
| 2024-09-06 | 198.05 | $177.30 | 457200 |
| 2024-09-05 | 200.24 | $187.66 | 375907 |
| 2024-09-04 | 201.56 | $187.88 | 487239 |
| 2024-09-03 | 203.00 | $186.77 | 559859 |
| 2024-08-30 | 204.71 | $213.22 | 456568 |
| 2024-08-29 | 203.81 | $209.06 | 234810 |
| 2024-08-28 | 203.26 | $206.79 | 423506 |
| 2024-08-27 | 202.89 | $210.33 | 256196 |
| 2024-08-26 | 202.10 | $208.42 | 464412 |
| 2024-08-23 | 201.44 | $212.96 | 338301 |
| 2024-08-22 | 200.23 | $208.07 | 276900 |
| 2024-08-21 | 199.40 | $215.75 | 410500 |
| 2024-08-20 | 197.68 | $210.05 | 287070 |
| 2024-08-19 | 196.38 | $213.97 | 353919 |
| 2024-08-16 | 194.52 | $209.14 | 279722 |
| 2024-08-15 | 192.99 | $210.88 | 379860 |
| 2024-08-14 | 191.10 | $199.11 | 444600 |
| 2024-08-13 | 190.26 | $199.79 | 570344 |
| 2024-08-12 | 189.26 | $192.33 | 789646 |
| 2024-08-09 | 188.93 | $192.94 | 1.3M |
| 2024-08-08 | 188.51 | $177.81 | 930534 |
| 2024-08-07 | 189.64 | $164.00 | 605709 |
| 2024-08-06 | 192.34 | $168.49 | 803027 |
| 2024-08-05 | 194.85 | $166.28 | 1.4M |
| 2024-08-02 | 197.85 | $158.45 | 1.3M |
| 2024-08-01 | 202.00 | $173.67 | 791200 |
| 2024-07-31 | 204.98 | $191.30 | 1.1M |
| 2024-07-30 | 206.42 | $177.89 | 816019 |
| 2024-07-29 | 209.43 | $189.08 | 807955 |
| 2024-07-26 | 211.57 | $188.80 | 632800 |
| 2024-07-25 | 213.97 | $189.14 | 1.0M |
| 2024-07-24 | 216.58 | $197.93 | 578856 |
| 2024-07-23 | 218.54 | $211.91 | 458300 |
| 2024-07-22 | 219.24 | $208.58 | 395270 |
| 2024-07-19 | 220.36 | $197.01 | 483035 |
| 2024-07-18 | 222.82 | $203.34 | 969929 |
| 2024-07-17 | 224.87 | $207.05 | 1.2M |
| 2024-07-16 | 226.75 | $238.04 | 792952 |
| 2024-07-15 | 225.56 | $229.17 | 686798 |
| 2024-07-12 | 225.18 | $229.28 | 544604 |
| 2024-07-11 | 224.75 | $225.50 | 681455 |
| 2024-07-10 | 224.67 | $236.66 | 516488 |
| 2024-07-09 | 223.41 | $234.44 | 570300 |
| 2024-07-08 | 222.25 | $232.42 | 791109 |
| 2024-07-05 | 221.18 | $228.39 | 494602 |
| 2024-07-03 | 220.42 | $227.78 | 324454 |
| 2024-07-02 | 219.64 | $223.95 | 977499 |
| 2024-07-01 | 219.19 | $218.99 | 788507 |
| 2024-06-28 | 219.21 | $219.56 | 6.4M |
| 2024-06-27 | 219.17 | $220.00 | 601943 |
| 2024-06-26 | 219.09 | $215.56 | 509686 |
| 2024-06-25 | 219.46 | $219.18 | 494346 |
| 2024-06-24 | 219.49 | $213.40 | 631884 |
| 2024-06-21 | 220.13 | $216.40 | 938602 |
| 2024-06-20 | 220.52 | $221.79 | 584761 |
| 2024-06-18 | 220.38 | $229.35 | 730451 |
| 2024-06-17 | 219.44 | $222.64 | 420529 |
| 2024-06-14 | 219.10 | $219.45 | 339306 |
| 2024-06-13 | 219.07 | $223.58 | 314844 |
| 2024-06-12 | 218.59 | $224.76 | 400059 |
| 2024-06-11 | 217.94 | $218.36 | 341427 |
| 2024-06-10 | 217.90 | $218.28 | 403633 |
| 2024-06-07 | 217.86 | $217.20 | 414461 |
| 2024-06-06 | 217.93 | $217.07 | 387510 |
| 2024-06-05 | 218.02 | $221.98 | 492250 |
| 2024-06-04 | 217.60 | $208.98 | 422295 |
| 2024-06-03 | 218.51 | $215.50 | 493711 |
| 2024-05-31 | 218.83 | $216.70 | 718679 |
| 2024-05-30 | 219.05 | $222.58 | 437357 |
| 2024-05-29 | 218.68 | $226.68 | 439306 |
| 2024-05-28 | 217.84 | $229.94 | 496691 |
| 2024-05-24 | 216.56 | $233.14 | 261678 |
| 2024-05-23 | 214.82 | $227.52 | 420673 |
| 2024-05-22 | 213.48 | $228.87 | 394975 |
| 2024-05-21 | 211.86 | $230.58 | 241465 |
| 2024-05-20 | 209.89 | $227.70 | 417895 |
| 2024-05-17 | 208.01 | $223.50 | 436489 |
| 2024-05-16 | 206.38 | $223.97 | 507038 |
| 2024-05-15 | 204.53 | $233.63 | 469390 |
| 2024-05-14 | 201.47 | $228.30 | 449438 |
| 2024-05-13 | 198.64 | $221.62 | 548241 |
| 2024-05-10 | 196.23 | $224.35 | 999137 |
| 2024-05-09 | 193.27 | $208.42 | 677069 |
| 2024-05-08 | 191.67 | $206.15 | 379975 |
| 2024-05-07 | 190.15 | $211.13 | 740274 |
| 2024-05-06 | 187.94 | $208.65 | 470836 |
| 2024-05-03 | 185.76 | $200.80 | 636730 |
| 2024-05-02 | 184.17 | $195.71 | 644260 |
| 2024-05-01 | 182.96 | $185.23 | 619262 |
| 2024-04-30 | 182.72 | $185.49 | 760399 |
| 2024-04-29 | 182.43 | $190.22 | 372500 |
| 2024-04-26 | 181.61 | $189.77 | 398909 |
| 2024-04-25 | 180.75 | $182.33 | 572469 |
| 2024-04-24 | 180.58 | $176.76 | 291120 |
| 2024-04-23 | 180.98 | $176.10 | 343897 |
| 2024-04-22 | 181.50 | $170.77 | 505607 |
| 2024-04-19 | 182.63 | $169.39 | 606594 |
| 2024-04-18 | 184.02 | $177.63 | 692661 |
| 2024-04-17 | 184.69 | $181.94 | 491680 |
| 2024-04-16 | 184.98 | $189.72 | 400738 |
| 2024-04-15 | 184.49 | $183.07 | 246880 |
| 2024-04-12 | 184.64 | $184.12 | 346922 |
| 2024-04-11 | 184.69 | $191.35 | 250712 |
| 2024-04-10 | 183.99 | $184.33 | 335006 |
| 2024-04-09 | 183.95 | $187.80 | 349981 |
| 2024-04-08 | 183.55 | $189.88 | 262315 |
| 2024-04-05 | 182.88 | $188.59 | 320570 |
| 2024-04-04 | 182.28 | $184.63 | 597501 |
| 2024-04-03 | 182.03 | $189.72 | 385353 |
| 2024-04-02 | 181.22 | $184.97 | 441478 |
| 2024-04-01 | 180.83 | $185.30 | 301641 |
| 2024-03-28 | 180.36 | $181.08 | 373860 |
| 2024-03-27 | 180.28 | $180.49 | 254254 |
| 2024-03-26 | 180.26 | $180.48 | 258501 |
| 2024-03-25 | 180.24 | $184.40 | 335337 |
| 2024-03-22 | 179.80 | $183.44 | 251509 |
| 2024-03-21 | 179.42 | $183.01 | 363841 |
| 2024-03-20 | 179.04 | $178.48 | 309882 |
| 2024-03-19 | 179.10 | $175.65 | 315712 |
| 2024-03-18 | 179.46 | $175.74 | 418601 |
| 2024-03-15 | 179.85 | $175.43 | 847106 |
| 2024-03-14 | 180.32 | $175.01 | 416747 |
| 2024-03-13 | 180.88 | $177.03 | 330299 |
| 2024-03-12 | 181.28 | $182.86 | 342586 |
| 2024-03-11 | 181.12 | $180.49 | 441681 |
| 2024-03-08 | 181.18 | $185.19 | 358868 |
| 2024-03-07 | 180.76 | $196.61 | 269793 |
| 2024-03-06 | 179.09 | $190.30 | 363773 |
| 2024-03-05 | 177.91 | $187.83 | 288119 |
| 2024-03-04 | 176.87 | $194.73 | 468884 |
| 2024-03-01 | 174.99 | $192.59 | 366789 |
| 2024-02-29 | 173.13 | $184.16 | 465136 |
| 2024-02-28 | 171.97 | $180.51 | 222028 |
| 2024-02-27 | 171.07 | $180.02 | 235833 |
| 2024-02-26 | 170.13 | $180.51 | 224570 |
| 2024-02-23 | 169.04 | $178.46 | 280650 |
| 2024-02-22 | 168.05 | $178.15 | 387895 |
| 2024-02-21 | 166.98 | $167.95 | 479745 |
| 2024-02-20 | 166.88 | $168.80 | 764107 |
| 2024-02-16 | 166.68 | $182.23 | 715748 |
| 2024-02-15 | 165.04 | $176.46 | 523644 |
| 2024-02-14 | 163.84 | $173.08 | 534278 |
| 2024-02-13 | 162.87 | $168.39 | 600414 |
| 2024-02-12 | 162.29 | $173.78 | 664404 |
| 2024-02-09 | 161.08 | $180.01 | 943814 |
| 2024-02-08 | 159.09 | $164.76 | 733027 |
| 2024-02-07 | 158.49 | $158.52 | 642500 |
| 2024-02-06 | 158.49 | $155.77 | 597221 |
| 2024-02-05 | 158.77 | $167.43 | 334497 |
| 2024-02-02 | 157.86 | $164.93 | 319776 |
| 2024-02-01 | 157.12 | $162.95 | 406277 |
| 2024-01-31 | 156.50 | $161.50 | 509164 |
| 2024-01-30 | 155.98 | $164.29 | 550015 |
| 2024-01-29 | 155.10 | $164.47 | 334263 |
| 2024-01-26 | 154.12 | $160.51 | 547957 |
| 2024-01-25 | 153.45 | $164.26 | 362426 |
| 2024-01-24 | 152.31 | $165.96 | 436824 |
| 2024-01-23 | 150.87 | $166.13 | 273323 |
| 2024-01-22 | 149.26 | $167.75 | 478547 |
| 2024-01-19 | 147.32 | $162.87 | 428506 |
| 2024-01-18 | 145.68 | $155.29 | 424713 |
| 2024-01-17 | 144.67 | $146.50 | 267930 |
| 2024-01-16 | 144.48 | $147.54 | 245401 |
| 2024-01-12 | 144.15 | $144.23 | 278710 |
| 2024-01-11 | 144.15 | $142.43 | 241893 |
| 2024-01-10 | 144.33 | $141.73 | 391778 |
| 2024-01-09 | 144.60 | $144.58 | 478613 |
| 2024-01-08 | 144.60 | $138.02 | 480741 |
| 2024-01-05 | 145.30 | $136.19 | 382531 |
| 2024-01-04 | 146.25 | $137.34 | 324993 |
| 2024-01-03 | 147.19 | $138.72 | 492424 |
| 2024-01-02 | 148.08 | $144.58 | 407722 |
| 2023-12-29 | 148.45 | $152.90 | 197130 |
| 2023-12-28 | 147.98 | $155.29 | 180533 |
| 2023-12-27 | 147.22 | $156.29 | 174009 |
| 2023-12-26 | 146.26 | $156.11 | 142373 |
| 2023-12-22 | 145.22 | $153.91 | 262433 |
| 2023-12-21 | 144.31 | $154.20 | 302501 |
| 2023-12-20 | 143.27 | $145.41 | 288697 |
| 2023-12-19 | 143.04 | $149.00 | 356860 |
| 2023-12-18 | 142.41 | $150.32 | 275378 |
| 2023-12-15 | 141.58 | $151.00 | 615992 |
| 2023-12-14 | 140.59 | $156.70 | 525532 |
| 2023-12-13 | 138.90 | $148.58 | 454755 |
| 2023-12-12 | 137.88 | $146.87 | 503634 |
| 2023-12-11 | 136.93 | $144.59 | 291727 |
| 2023-12-08 | 136.12 | $139.20 | 293079 |
| 2023-12-07 | 135.80 | $138.84 | 289868 |
| 2023-12-06 | 135.48 | $137.67 | 273908 |
| 2023-12-05 | 135.25 | $139.85 | 298912 |
| 2023-12-04 | 134.76 | $141.99 | 391686 |
| 2023-12-01 | 134.00 | $141.05 | 301711 |
| 2023-11-30 | 133.26 | $141.01 | 658207 |
| 2023-11-29 | 132.45 | $139.88 | 381300 |
| 2023-11-28 | 131.66 | $136.18 | 359423 |
| 2023-11-27 | 131.19 | $138.29 | 328982 |
| 2023-11-24 | 130.44 | $137.59 | 92831 |
| 2023-11-22 | 129.69 | $136.55 | 206364 |
| 2023-11-21 | 128.97 | $135.14 | 291273 |
| 2023-11-20 | 128.32 | $136.21 | 236886 |
| 2023-11-17 | 127.48 | $134.96 | 552948 |
| 2023-11-16 | 126.70 | $135.15 | 349896 |
| 2023-11-15 | 125.81 | $137.16 | 309902 |
| 2023-11-14 | 124.61 | $136.44 | 446418 |
| 2023-11-13 | 123.37 | $135.75 | 403439 |
| 2023-11-10 | 122.06 | $135.55 | 1.0M |
| 2023-11-09 | 120.64 | $123.07 | 606765 |
| 2023-11-08 | 120.39 | $123.72 | 358217 |
| 2023-11-07 | 120.04 | $120.59 | 382334 |
| 2023-11-06 | 119.98 | $119.37 | 511788 |
| 2023-11-03 | 120.04 | $118.90 | 354643 |
| 2023-11-02 | 120.17 | $117.32 | 370182 |
| 2023-11-01 | 120.46 | $113.47 | 486413 |
| 2023-10-31 | 121.20 | $112.37 | 565666 |
| 2023-10-30 | 122.13 | $112.02 | 395713 |
| 2023-10-27 | 123.20 | $114.88 | 469205 |
| 2023-10-26 | 124.07 | $113.93 | 521624 |
| 2023-10-25 | 125.14 | $111.16 | 469077 |
| 2023-10-24 | 126.61 | $117.35 | 406537 |
| 2023-10-23 | 127.58 | $116.53 | 509027 |
| 2023-10-20 | 128.75 | $117.97 | 698324 |
| 2023-10-19 | 129.88 | $121.19 | 687039 |
| 2023-10-18 | 130.80 | $125.76 | 784214 |
| 2023-10-17 | 131.33 | $127.83 | 9.6M |
| 2023-10-16 | 131.69 | $129.33 | 2.2M |
| 2023-10-13 | 131.94 | $138.10 | 402221 |
| 2023-10-12 | 131.30 | $143.04 | 608502 |
| 2023-10-11 | 130.06 | $142.53 | 509156 |
| 2023-10-10 | 128.75 | $139.78 | 734941 |
| 2023-10-09 | 127.59 | $133.76 | 392064 |
| 2023-10-06 | 126.94 | $134.76 | 480679 |
| 2023-10-05 | 126.11 | $129.32 | 318375 |
| 2023-10-04 | 125.77 | $128.93 | 253857 |
| 2023-10-03 | 125.44 | $125.39 | 345823 |
| 2023-10-02 | 125.45 | $126.81 | 345771 |
| 2023-09-29 | 125.30 | $127.52 | 429923 |
| 2023-09-28 | 125.07 | $129.24 | 463082 |
| 2023-09-27 | 124.63 | $126.48 | 342909 |
| 2023-09-26 | 124.44 | $122.14 | 258285 |
| 2023-09-25 | 124.68 | $126.74 | 298640 |
| 2023-09-22 | 124.46 | $123.22 | 297556 |
| 2023-09-21 | 124.59 | $122.11 | 205178 |
| 2023-09-20 | 124.85 | $122.82 | 220182 |
| 2023-09-19 | 125.07 | $123.13 | 284088 |
| 2023-09-18 | 125.27 | $124.98 | 283317 |
| 2023-09-15 | 125.30 | $124.39 | 875401 |
| 2023-09-14 | 125.40 | $129.82 | 478716 |
| 2023-09-13 | 124.94 | $127.46 | 471423 |
| 2023-09-12 | 124.67 | $125.64 | 334982 |
| 2023-09-11 | 124.57 | $125.89 | 434557 |
| 2023-09-08 | 124.43 | $128.56 | 302559 |
| 2023-09-07 | 123.99 | $128.40 | 371719 |
| 2023-09-06 | 123.53 | $133.91 | 280088 |
| 2023-09-05 | 122.44 | $134.18 | 377433 |
| 2023-09-01 | 121.20 | $136.78 | 348796 |
| 2023-08-31 | 119.56 | $138.98 | 755746 |
| 2023-08-30 | 117.52 | $136.72 | 697488 |
| 2023-08-29 | 115.49 | $129.83 | 1.1M |
| 2023-08-28 | 113.99 | $114.24 | 193629 |
| 2023-08-25 | 113.96 | $113.60 | 212329 |
| 2023-08-24 | 114.00 | $114.76 | 416278 |
| 2023-08-23 | 113.92 | $117.38 | 330748 |
| 2023-08-22 | 113.55 | $112.82 | 252073 |
| 2023-08-21 | 113.63 | $114.12 | 308423 |
| 2023-08-18 | 113.58 | $110.37 | 267726 |
| 2023-08-17 | 113.91 | $109.76 | 342948 |
| 2023-08-16 | 114.35 | $110.49 | 274221 |
| 2023-08-15 | 114.76 | $112.04 | 264993 |
| 2023-08-14 | 115.04 | $111.27 | 349940 |
| 2023-08-11 | 115.44 | $110.00 | 857390 |
| 2023-08-10 | 116.01 | $113.18 | 495465 |
| 2023-08-09 | 116.31 | $118.54 | 299394 |
| 2023-08-08 | 116.08 | $120.25 | 288288 |
| 2023-08-07 | 115.64 | $121.88 | 229387 |
| 2023-08-04 | 114.98 | $118.42 | 201217 |
| 2023-08-03 | 114.62 | $119.46 | 220062 |
| 2023-08-02 | 114.11 | $119.35 | 266502 |
| 2023-08-01 | 113.56 | $123.21 | 332130 |
| 2023-07-31 | 112.54 | $124.32 | 496843 |
| 2023-07-28 | 111.30 | $122.16 | 496739 |
| 2023-07-27 | 110.16 | $117.30 | 704907 |
| 2023-07-26 | 109.41 | $108.09 | 151806 |
| 2023-07-25 | 109.55 | $109.33 | 253603 |
| 2023-07-24 | 109.57 | $107.13 | 349357 |
| 2023-07-21 | 109.83 | $105.96 | 361550 |
| 2023-07-20 | 110.23 | $104.84 | 439575 |
| 2023-07-19 | 110.80 | $112.65 | 179790 |
| 2023-07-18 | 110.61 | $114.00 | 240699 |
| 2023-07-17 | 110.25 | $115.90 | 400144 |
| 2023-07-14 | 109.65 | $111.78 | 258701 |
| 2023-07-13 | 109.43 | $112.09 | 271689 |
| 2023-07-12 | 109.15 | $108.85 | 286859 |
| 2023-07-11 | 109.18 | $107.06 | 312993 |
| 2023-07-10 | 109.41 | $110.04 | 241216 |
| 2023-07-07 | 109.34 | $108.17 | 172865 |
| 2023-07-06 | 109.46 | $109.08 | 212199 |
| 2023-07-05 | 109.50 | $109.81 | 351311 |
| 2023-07-03 | 109.47 | $115.69 | 104065 |
| 2023-06-30 | 108.82 | $116.47 | 272213 |
| 2023-06-29 | 108.01 | $116.42 | 463010 |
| 2023-06-28 | 107.13 | $114.16 | 389032 |
| 2023-06-27 | 106.39 | $112.79 | 241001 |
| 2023-06-26 | 105.71 | $108.27 | 299914 |
| 2023-06-23 | 105.44 | $105.45 | 685147 |
| 2023-06-22 | 105.44 | $108.00 | 274549 |
| 2023-06-21 | 105.17 | $105.92 | 264391 |
| 2023-06-20 | 105.09 | $106.42 | 301634 |
| 2023-06-16 | 104.95 | $104.50 | 1.0M |
| 2023-06-15 | 105.00 | $105.85 | 458660 |
| 2023-06-14 | 104.91 | $105.44 | 664736 |
| 2023-06-13 | 104.85 | $111.76 | 287260 |
| 2023-06-12 | 104.13 | $111.85 | 514273 |
| 2023-06-09 | 103.32 | $110.10 | 280218 |
| 2023-06-08 | 102.60 | $112.22 | 256890 |
| 2023-06-07 | 101.59 | $111.36 | 458479 |
| 2023-06-06 | 100.56 | $108.24 | 221489 |
| 2023-06-05 | 99.75 | $107.03 | 253520 |
| 2023-06-02 | 98.99 | $107.22 | 432677 |
| 2023-06-01 | 98.12 | $106.74 | 423031 |
| 2023-05-31 | 97.21 | $107.35 | 731200 |
| 2023-05-30 | 96.14 | $110.96 | 14073 |
| 2023-05-26 | 94.58 | $109.22 | 396422 |
| 2023-05-25 | 93.04 | $102.72 | 362368 |
| 2023-05-24 | 92.02 | $97.70 | 364829 |
| 2023-05-23 | 91.43 | $99.07 | 219118 |
| 2023-05-22 | 90.62 | $99.98 | 227415 |
| 2023-05-19 | 89.64 | $100.42 | 286941 |
| 2023-05-18 | 88.50 | $99.48 | 570180 |
| 2023-05-17 | 87.35 | $97.95 | 464743 |
| 2023-05-16 | 86.23 | $95.70 | 390146 |
| 2023-05-15 | 85.24 | $93.44 | 306920 |
| 2023-05-12 | 84.37 | $88.28 | 204735 |
| 2023-05-11 | 83.96 | $88.81 | 186651 |
| 2023-05-10 | 83.45 | $88.40 | 181871 |
| 2023-05-09 | 82.93 | $85.41 | 200218 |
| 2023-05-08 | 82.67 | $86.16 | 239154 |
| 2023-05-05 | 82.30 | $86.32 | 264592 |
| 2023-05-04 | 81.88 | $82.11 | 361015 |
| 2023-05-03 | 81.85 | $83.12 | 253085 |
| 2023-05-02 | 81.72 | $82.06 | 170140 |
| 2023-05-01 | 81.68 | $81.97 | 153452 |
| 2023-04-28 | 81.65 | $80.98 | 196584 |
| 2023-04-27 | 81.72 | $79.08 | 147514 |
| 2023-04-26 | 82.00 | $78.90 | 145282 |
| 2023-04-25 | 82.33 | $78.50 | 181973 |
| 2023-04-24 | 82.73 | $82.32 | 157181 |
| 2023-04-21 | 82.77 | $82.71 | 139217 |
| 2023-04-20 | 82.78 | $81.65 | 209698 |
| 2023-04-19 | 82.90 | $79.61 | 181601 |
| 2023-04-18 | 83.24 | $80.38 | 198893 |
| 2023-04-17 | 83.55 | $80.96 | 188578 |
| 2023-04-14 | 83.82 | $82.54 | 164804 |
| 2023-04-13 | 83.95 | $82.89 | 111701 |
| 2023-04-12 | 84.06 | $81.76 | 186643 |
| 2023-04-11 | 84.31 | $83.34 | 129204 |
| 2023-04-10 | 84.41 | $83.71 | 211447 |
| 2023-04-06 | 84.48 | $81.07 | 195308 |
| 2023-04-05 | 84.84 | $82.32 | 162452 |
| 2023-04-04 | 85.11 | $83.78 | 180345 |
| 2023-04-03 | 85.25 | $87.07 | 182049 |
| 2023-03-31 | 85.05 | $87.88 | 253711 |
| 2023-03-30 | 84.76 | $86.96 | 142814 |
| 2023-03-29 | 84.53 | $86.14 | 174757 |
| 2023-03-28 | 84.36 | $82.81 | 121791 |
| 2023-03-27 | 84.52 | $84.76 | 131813 |
| 2023-03-24 | 84.49 | $85.69 | 181356 |
| 2023-03-23 | 84.37 | $87.31 | 146275 |
| 2023-03-22 | 84.06 | $85.58 | 230437 |
| 2023-03-21 | 83.90 | $86.88 | 227287 |
| 2023-03-20 | 83.58 | $86.87 | 175012 |
| 2023-03-17 | 83.24 | $86.26 | 662175 |
| 2023-03-16 | 82.92 | $87.52 | 193667 |
| 2023-03-15 | 82.43 | $84.83 | 375333 |
| 2023-03-14 | 82.18 | $85.41 | 309339 |
| 2023-03-13 | 81.84 | $80.40 | 187184 |
| 2023-03-10 | 81.99 | $80.66 | 220514 |
| 2023-03-09 | 82.13 | $83.20 | 174989 |
| 2023-03-08 | 82.02 | $84.27 | 127340 |
| 2023-03-07 | 81.78 | $81.89 | 196749 |
| 2023-03-06 | 81.77 | $83.84 | 312068 |
| 2023-03-03 | 81.56 | $85.74 | 219717 |
| 2023-03-02 | 81.12 | $84.11 | 183721 |
| 2023-03-01 | 80.80 | $83.56 | 247854 |
| 2023-02-28 | 80.51 | $82.47 | 517756 |
| 2023-02-27 | 80.30 | $82.06 | 289856 |
| 2023-02-24 | 80.12 | $80.20 | 298995 |
| 2023-02-23 | 80.11 | $80.17 | 323602 |
| 2023-02-22 | 80.10 | $77.21 | 257123 |
| 2023-02-21 | 80.41 | $77.87 | 304507 |
| 2023-02-17 | 80.68 | $79.98 | 174631 |
| 2023-02-16 | 80.75 | $80.76 | 154174 |
| 2023-02-15 | 80.75 | $82.48 | 198150 |
| 2023-02-14 | 80.57 | $82.18 | 222706 |
| 2023-02-13 | 80.40 | $81.88 | 243870 |
| 2023-02-10 | 80.24 | $80.90 | 411916 |
| 2023-02-09 | 80.17 | $82.73 | 235435 |
| 2023-02-08 | 79.90 | $82.30 | 137711 |
| 2023-02-07 | 79.65 | $84.31 | 311317 |
| 2023-02-06 | 79.16 | $82.57 | 233574 |
| 2023-02-03 | 78.80 | $86.15 | 230851 |
| 2023-02-02 | 78.02 | $87.27 | 249716 |
| 2023-02-01 | 77.05 | $83.41 | 333021 |
| 2023-01-31 | 76.38 | $78.65 | 292451 |
| 2023-01-30 | 76.14 | $77.04 | 174825 |
| 2023-01-27 | 76.05 | $78.12 | 196501 |
| 2023-01-26 | 75.83 | $80.51 | 171712 |
| 2023-01-25 | 75.34 | $78.64 | 217905 |
| 2023-01-24 | 74.99 | $78.16 | 128767 |
| 2023-01-23 | 74.66 | $78.93 | 182515 |
| 2023-01-20 | 74.21 | $76.14 | 207062 |
| 2023-01-19 | 74.00 | $73.97 | 222043 |
| 2023-01-18 | 74.01 | $76.35 | 146650 |
| 2023-01-17 | 73.76 | $77.01 | 141475 |
| 2023-01-13 | 73.42 | $77.52 | 112712 |
| 2023-01-12 | 72.99 | $77.88 | 182496 |
| 2023-01-11 | 72.47 | $76.50 | 188084 |
| 2023-01-10 | 72.05 | $76.32 | 158690 |
| 2023-01-09 | 71.60 | $75.70 | 156614 |
| 2023-01-06 | 71.17 | $74.10 | 162892 |
| 2023-01-05 | 70.86 | $69.47 | 184322 |
| 2023-01-04 | 71.00 | $70.13 | 260347 |
| 2023-01-03 | 71.10 | $68.14 | 180780 |
| 2022-12-30 | 71.41 | $68.09 | 264347 |
| 2022-12-29 | 71.76 | $68.73 | 160525 |
| 2022-12-28 | 72.07 | $66.00 | 206752 |
| 2022-12-27 | 72.71 | $67.10 | 198367 |
| 2022-12-23 | 73.31 | $67.86 | 258795 |
| 2022-12-22 | 73.88 | $67.09 | 492762 |
| 2022-12-21 | 74.59 | $70.99 | 331588 |
| 2022-12-20 | 74.97 | $69.01 | 312549 |
| 2022-12-19 | 75.60 | $70.05 | 219182 |
| 2022-12-16 | 76.18 | $71.19 | 579273 |
| 2022-12-15 | 76.71 | $72.44 | 223279 |
| 2022-12-14 | 77.16 | $75.75 | 227962 |
| 2022-12-13 | 77.31 | $77.67 | 298307 |
| 2022-12-12 | 77.27 | $77.55 | 169267 |
| 2022-12-09 | 77.24 | $76.17 | 136487 |
| 2022-12-08 | 77.35 | $77.44 | 175127 |
| 2022-12-07 | 77.34 | $75.96 | 120317 |
| 2022-12-06 | 77.49 | $76.08 | 150503 |
| 2022-12-05 | 77.64 | $78.32 | 152763 |
| 2022-12-02 | 77.56 | $79.85 | 172160 |
| 2022-12-01 | 77.32 | $80.85 | 202127 |
| 2022-11-30 | 76.95 | $79.95 | 401197 |
| 2022-11-29 | 76.64 | $75.72 | 157527 |
| 2022-11-28 | 76.73 | $76.14 | 192780 |
| 2022-11-25 | 76.80 | $80.38 | 66368 |
| 2022-11-23 | 76.42 | $80.42 | 145043 |
| 2022-11-22 | 76.00 | $79.54 | 130849 |
| 2022-11-21 | 75.63 | $78.81 | 119557 |
| 2022-11-18 | 75.29 | $79.73 | 199646 |
| 2022-11-17 | 74.82 | $79.89 | 340699 |
| 2022-11-16 | 74.29 | $80.34 | 156297 |
| 2022-11-15 | 73.65 | $84.20 | 291756 |
| 2022-11-14 | 72.54 | $81.74 | 261966 |
| 2022-11-11 | 71.57 | $84.70 | 252126 |
| 2022-11-10 | 70.19 | $82.70 | 249044 |
| 2022-11-09 | 68.88 | $74.58 | 196569 |
| 2022-11-08 | 68.28 | $75.47 | 256463 |
| 2022-11-07 | 67.52 | $74.55 | 211395 |
| 2022-11-04 | 66.78 | $72.16 | 216331 |
| 2022-11-03 | 66.21 | $68.85 | 386733 |
| 2022-11-02 | 65.93 | $69.36 | 430143 |
| 2022-11-01 | 65.57 | $70.40 | 331335 |
| 2022-10-31 | 65.07 | $66.84 | 347296 |
| 2022-10-28 | 64.88 | $67.19 | 407360 |
| 2022-10-27 | 64.64 | $65.08 | 445259 |
| 2022-10-26 | 64.59 | $67.02 | 207729 |
| 2022-10-25 | 64.33 | $67.30 | 333623 |
| 2022-10-24 | 64.02 | $63.39 | 242428 |
| 2022-10-21 | 64.09 | $63.31 | 206277 |
| 2022-10-20 | 64.17 | $60.91 | 281455 |
| 2022-10-19 | 64.51 | $60.34 | 349705 |
| 2022-10-18 | 64.95 | $60.09 | 484055 |
| 2022-10-17 | 65.46 | $60.27 | 320951 |
| 2022-10-14 | 66.01 | $59.04 | 386129 |
| 2022-10-13 | 66.74 | $61.83 | 850544 |
| 2022-10-12 | 67.26 | $59.32 | 336320 |
| 2022-10-11 | 68.10 | $61.85 | 459794 |
| 2022-10-10 | 68.76 | $66.24 | 206933 |
| 2022-10-07 | 69.02 | $68.34 | 173268 |
| 2022-10-06 | 69.09 | $71.79 | 174868 |
| 2022-10-05 | 68.81 | $72.03 | 168635 |
| 2022-10-04 | 68.47 | $71.46 | 213044 |
| 2022-10-03 | 68.15 | $68.43 | 271066 |
| 2022-09-30 | 68.13 | $64.05 | 319163 |
| 2022-09-29 | 68.55 | $65.17 | 213907 |
| 2022-09-28 | 68.91 | $66.17 | 363433 |
| 2022-09-27 | 69.20 | $65.72 | 238571 |
| 2022-09-26 | 69.57 | $65.85 | 298296 |
| 2022-09-23 | 69.96 | $66.08 | 241551 |
| 2022-09-22 | 70.37 | $65.59 | 213340 |
| 2022-09-21 | 70.87 | $67.61 | 145638 |
| 2022-09-20 | 71.21 | $67.80 | 105595 |
| 2022-09-19 | 71.57 | $68.28 | 133255 |
| 2022-09-16 | 71.92 | $68.30 | 314820 |
| 2022-09-15 | 72.30 | $67.99 | 158544 |
| 2022-09-14 | 72.75 | $69.92 | 398643 |
| 2022-09-13 | 73.05 | $70.60 | 525541 |
| 2022-09-12 | 73.31 | $72.02 | 167123 |
| 2022-09-09 | 73.44 | $71.49 | 163275 |
| 2022-09-08 | 73.65 | $70.00 | 317458 |
| 2022-09-07 | 74.03 | $67.46 | 255629 |
| 2022-09-06 | 74.72 | $65.98 | 308994 |
| 2022-09-02 | 75.64 | $67.57 | 152868 |
| 2022-09-01 | 76.49 | $67.70 | 265695 |
| 2022-08-31 | 77.42 | $70.99 | 258795 |
| 2022-08-30 | 78.09 | $72.55 | 217110 |
| 2022-08-29 | 78.68 | $74.12 | 180202 |
| 2022-08-26 | 79.16 | $76.12 | 143441 |
| 2022-08-25 | 79.48 | $81.01 | 189387 |
| 2022-08-24 | 79.32 | $76.92 | 136809 |
| 2022-08-23 | 79.57 | $77.41 | 127530 |
| 2022-08-22 | 79.79 | $76.50 | 210584 |
| 2022-08-19 | 80.14 | $79.47 | 148495 |
| 2022-08-18 | 80.21 | $81.50 | 205523 |
| 2022-08-17 | 80.08 | $79.03 | 130592 |
| 2022-08-16 | 80.19 | $80.66 | 165250 |
| 2022-08-15 | 80.14 | $82.29 | 493273 |
| 2022-08-12 | 79.91 | $82.19 | 222552 |
| 2022-08-11 | 79.67 | $80.28 | 352475 |
| 2022-08-10 | 79.61 | $79.18 | 562613 |
| 2022-08-09 | 79.65 | $74.81 | 749586 |
| 2022-08-08 | 80.16 | $85.11 | 331634 |
| 2022-08-05 | 79.64 | $89.43 | 373616 |
| 2022-08-04 | 78.61 | $88.25 | 341273 |
| 2022-08-03 | 77.59 | $85.29 | 171053 |
| 2022-08-02 | 76.78 | $81.96 | 176020 |
| 2022-08-01 | 76.24 | $82.15 | 227364 |
| 2022-07-29 | 75.62 | $83.25 | 232774 |
| 2022-07-28 | 74.81 | $82.28 | 160512 |
| 2022-07-27 | 74.03 | $80.70 | 239865 |
| 2022-07-26 | 73.32 | $77.89 | 147626 |
| 2022-07-25 | 72.84 | $78.18 | 198053 |
| 2022-07-22 | 72.28 | $79.13 | 271432 |
| 2022-07-21 | 71.56 | $81.35 | 527998 |
| 2022-07-20 | 70.53 | $80.61 | 279728 |
| 2022-07-19 | 69.47 | $77.05 | 423945 |
| 2022-07-18 | 68.67 | $71.52 | 424242 |
| 2022-07-15 | 68.37 | $70.87 | 297436 |
| 2022-07-14 | 68.11 | $67.87 | 330712 |
| 2022-07-13 | 68.13 | $66.21 | 143157 |
| 2022-07-12 | 68.33 | $65.22 | 249730 |
| 2022-07-11 | 68.66 | $64.80 | 294529 |
| 2022-07-08 | 69.07 | $64.39 | 354908 |
| 2022-07-07 | 69.56 | $64.78 | 604781 |
| 2022-07-06 | 70.06 | $61.19 | 538720 |
| 2022-07-05 | 71.00 | $63.93 | 688432 |
| 2022-07-01 | 71.74 | $62.34 | 659974 |
| 2022-06-30 | 72.73 | $69.74 | 288908 |
| 2022-06-29 | 73.05 | $70.12 | 132678 |
| 2022-06-28 | 73.35 | $71.70 | 311072 |
| 2022-06-27 | 73.53 | $74.13 | 226608 |
| 2022-06-24 | 73.47 | $73.35 | 1.1M |
| 2022-06-23 | 73.48 | $68.52 | 384993 |
| 2022-06-22 | 74.00 | $69.52 | 406479 |
| 2022-06-21 | 74.47 | $71.05 | 245967 |
| 2022-06-17 | 74.83 | $67.28 | 539838 |
| 2022-06-16 | 75.63 | $68.21 | 232015 |
| 2022-06-15 | 76.41 | $73.12 | 220187 |
| 2022-06-14 | 76.75 | $72.30 | 255224 |
| 2022-06-13 | 77.22 | $71.89 | 316528 |
| 2022-06-10 | 77.78 | $74.80 | 223220 |
| 2022-06-09 | 78.10 | $78.28 | 155097 |
| 2022-06-08 | 78.08 | $80.68 | 245995 |
| 2022-06-07 | 77.80 | $83.67 | 232755 |
| 2022-06-06 | 77.18 | $81.11 | 199591 |
| 2022-06-03 | 76.77 | $82.34 | 239185 |
| 2022-06-02 | 76.18 | $83.10 | 155447 |
| 2022-06-01 | 75.46 | $79.81 | 205546 |
| 2022-05-31 | 75.00 | $80.38 | 218048 |
| 2022-05-27 | 74.43 | $82.24 | 498608 |
| 2022-05-26 | 73.61 | $77.85 | 261620 |
| 2022-05-25 | 73.16 | $74.26 | 241655 |
| 2022-05-24 | 73.05 | $70.59 | 255221 |
| 2022-05-23 | 73.31 | $74.38 | 180288 |
| 2022-05-20 | 73.19 | $73.21 | 224233 |
| 2022-05-19 | 73.19 | $72.90 | 279943 |
| 2022-05-18 | 73.22 | $73.08 | 303090 |
| 2022-05-17 | 73.24 | $78.00 | 272067 |
| 2022-05-16 | 72.74 | $73.19 | 258951 |
| 2022-05-13 | 72.69 | $72.73 | 259575 |
| 2022-05-12 | 72.68 | $69.70 | 287388 |
| 2022-05-11 | 73.00 | $69.37 | 290456 |
| 2022-05-10 | 73.38 | $71.96 | 431593 |
| 2022-05-09 | 73.53 | $69.41 | 342937 |
| 2022-05-06 | 73.96 | $71.72 | 199124 |
| 2022-05-05 | 74.20 | $73.42 | 354103 |
| 2022-05-04 | 74.28 | $77.40 | 348247 |
| 2022-05-03 | 73.95 | $72.44 | 361120 |
| 2022-05-02 | 74.11 | $72.37 | 248282 |
| 2022-04-29 | 74.29 | $71.14 | 200690 |
| 2022-04-28 | 74.63 | $73.17 | 224715 |
| 2022-04-27 | 74.78 | $69.90 | 238008 |
| 2022-04-26 | 75.29 | $70.46 | 281380 |
| 2022-04-25 | 75.80 | $73.01 | 319301 |
| 2022-04-22 | 76.09 | $71.51 | 224898 |
| 2022-04-21 | 76.58 | $73.50 | 314850 |
| 2022-04-20 | 76.90 | $74.77 | 361323 |
| 2022-04-19 | 77.13 | $71.95 | 366265 |
| 2022-04-18 | 77.67 | $69.07 | 198315 |
| 2022-04-14 | 78.58 | $68.37 | 226488 |
| 2022-04-13 | 79.65 | $71.80 | 232297 |
| 2022-04-12 | 80.48 | $70.21 | 215129 |
| 2022-04-11 | 81.56 | $69.68 | 385186 |
| 2022-04-08 | 82.81 | $72.59 | 407767 |
| 2022-04-07 | 83.88 | $77.03 | 441458 |
| 2022-04-06 | 84.60 | $76.43 | 536215 |
| 2022-04-05 | 85.47 | $79.09 | 371987 |
| 2022-04-04 | 86.14 | $83.88 | 253906 |
| 2022-04-01 | 86.37 | $84.84 | 391610 |
| 2022-03-31 | 86.54 | $86.89 | 432952 |
| 2022-03-30 | 86.50 | $87.09 | 139366 |
| 2022-03-29 | 86.44 | $91.54 | 204407 |
| 2022-03-28 | 85.90 | $88.72 | 170963 |
| 2022-03-25 | 85.60 | $88.29 | 207994 |
| 2022-03-24 | 85.32 | $90.28 | 119201 |
| 2022-03-23 | 84.80 | $86.51 | 187204 |
| 2022-03-22 | 84.62 | $89.55 | 211351 |
| 2022-03-21 | 84.10 | $88.67 | 245866 |
| 2022-03-18 | 83.61 | $90.33 | 453836 |
| 2022-03-17 | 82.91 | $86.83 | 198090 |
| 2022-03-16 | 82.49 | $85.82 | 394205 |
| 2022-03-15 | 82.14 | $77.88 | 191687 |
| 2022-03-14 | 82.59 | $74.95 | 314716 |
| 2022-03-11 | 83.40 | $77.93 | 166305 |
| 2022-03-10 | 83.97 | $79.95 | 149997 |
| 2022-03-09 | 84.40 | $80.64 | 340885 |
| 2022-03-08 | 84.79 | $76.74 | 290562 |
| 2022-03-07 | 85.64 | $73.98 | 366939 |
| 2022-03-04 | 86.87 | $78.64 | 325730 |
| 2022-03-03 | 87.73 | $84.90 | 151370 |
| 2022-03-02 | 88.03 | $87.47 | 171131 |
| 2022-03-01 | 88.09 | $83.20 | 308586 |
| 2022-02-28 | 88.60 | $86.21 | 436110 |
| 2022-02-25 | 88.86 | $87.85 | 262199 |
| 2022-02-24 | 88.96 | $86.70 | 314333 |
| 2022-02-23 | 89.20 | $82.25 | 194496 |
| 2022-02-22 | 89.93 | $84.45 | 238631 |
| 2022-02-18 | 90.51 | $85.78 | 238665 |
| 2022-02-17 | 91.01 | $88.99 | 154042 |
| 2022-02-16 | 91.22 | $92.07 | 205377 |
| 2022-02-15 | 91.13 | $91.08 | 237957 |
| 2022-02-14 | 91.14 | $87.13 | 355780 |
| 2022-02-11 | 91.56 | $87.56 | 304523 |
| 2022-02-10 | 91.98 | $91.87 | 301644 |
| 2022-02-09 | 91.99 | $93.04 | 506344 |
| 2022-02-08 | 91.88 | $93.09 | 463508 |
| 2022-02-07 | 91.75 | $90.42 | 337927 |
| 2022-02-04 | 91.89 | $90.05 | 396861 |
| 2022-02-03 | 92.09 | $87.85 | 319323 |
| 2022-02-02 | 92.53 | $92.95 | 291982 |
| 2022-02-01 | 92.49 | $92.97 | 346668 |
| 2022-01-31 | 92.44 | $91.54 | 393003 |
| 2022-01-28 | 92.53 | $84.67 | 723370 |
| 2022-01-27 | 93.36 | $84.19 | 419797 |
| 2022-01-26 | 94.32 | $88.91 | 401637 |
| 2022-01-25 | 94.89 | $89.41 | 370669 |
| 2022-01-24 | 95.47 | $94.70 | 513359 |
| 2022-01-21 | 95.55 | $89.47 | 683743 |
| 2022-01-20 | 96.19 | $91.57 | 386883 |
| 2022-01-19 | 96.68 | $91.42 | 423198 |
| 2022-01-18 | 97.23 | $94.02 | 467798 |
| 2022-01-14 | 97.57 | $105.96 | 662329 |
| 2022-01-13 | 96.69 | $95.16 | 297498 |
| 2022-01-12 | 96.85 | $97.21 | 354824 |
| 2022-01-11 | 96.81 | $95.11 | 343574 |
| 2022-01-10 | 96.99 | $92.56 | 499901 |
| 2022-01-07 | 97.45 | $95.22 | 486581 |
| 2022-01-06 | 97.69 | $98.94 | 320549 |
| 2022-01-05 | 97.56 | $97.37 | 267172 |
| 2022-01-04 | 97.58 | $102.94 | 433992 |
| 2022-01-03 | 97.01 | $103.61 | 274037 |
| 2021-12-31 | 96.32 | $101.23 | 337380 |
| 2021-12-30 | 95.80 | $100.89 | 392049 |
| 2021-12-29 | 95.27 | $101.04 | 167300 |
| 2021-12-28 | 94.66 | $99.52 | 212395 |
| 2021-12-27 | 94.15 | $102.27 | 259093 |
| 2021-12-23 | 93.29 | $99.11 | 219485 |
| 2021-12-22 | 92.68 | $96.71 | 265622 |
| 2021-12-21 | 92.26 | $93.99 | 252515 |
| 2021-12-20 | 92.07 | $90.53 | 232083 |
| 2021-12-17 | 92.24 | $91.62 | 664816 |
| 2021-12-16 | 92.30 | $90.96 | 422004 |
| 2021-12-15 | 92.44 | $96.00 | 416367 |
| 2021-12-14 | 92.07 | $91.87 | 301297 |
| 2021-12-13 | 92.09 | $92.07 | 346673 |
| 2021-12-10 | 92.09 | $92.29 | 283270 |
| 2021-12-09 | 92.07 | $95.32 | 209215 |
| 2021-12-08 | 91.73 | $98.06 | 260985 |
| 2021-12-07 | 91.06 | $98.46 | 354165 |
| 2021-12-06 | 90.28 | $92.96 | 288882 |
| 2021-12-03 | 90.00 | $92.88 | 378582 |
| 2021-12-02 | 89.70 | $93.73 | 352650 |
| 2021-12-01 | 89.27 | $94.07 | 493372 |
| 2021-11-30 | 88.77 | $94.16 | 671700 |
| 2021-11-29 | 88.20 | $94.76 | 370689 |
| 2021-11-26 | 87.51 | $90.50 | 279489 |
| 2021-11-24 | 87.20 | $92.65 | 150277 |
| 2021-11-23 | 86.62 | $91.59 | 320155 |
| 2021-11-22 | 86.10 | $89.72 | 269072 |
| 2021-11-19 | 85.72 | $90.02 | 168098 |
| 2021-11-18 | 85.27 | $90.33 | 182147 |
| 2021-11-17 | 84.74 | $90.46 | 203642 |
| 2021-11-16 | 84.13 | $91.06 | 280961 |
| 2021-11-15 | 83.40 | $88.26 | 266753 |
| 2021-11-12 | 82.89 | $89.60 | 360787 |
| 2021-11-11 | 82.19 | $88.27 | 319988 |
| 2021-11-10 | 81.55 | $86.33 | 219716 |
| 2021-11-09 | 81.04 | $89.91 | 225496 |
| 2021-11-08 | 80.11 | $90.50 | 284267 |
| 2021-11-05 | 79.01 | $92.81 | 567334 |
| 2021-11-04 | 77.56 | $87.51 | 501062 |
| 2021-11-03 | 76.52 | $84.29 | 307580 |
| 2021-11-02 | 75.70 | $81.50 | 260326 |
| 2021-11-01 | 75.09 | $80.72 | 324742 |
| 2021-10-29 | 74.49 | $79.21 | 263409 |
| 2021-10-28 | 74.00 | $77.99 | 170535 |
| 2021-10-27 | 73.58 | $73.84 | 180970 |
| 2021-10-26 | 73.55 | $74.58 | 141442 |
| 2021-10-25 | 73.44 | $74.60 | 141122 |
| 2021-10-22 | 73.32 | $74.35 | 112976 |
| 2021-10-21 | 73.21 | $73.39 | 227207 |
| 2021-10-20 | 73.19 | $73.10 | 136227 |
| 2021-10-19 | 73.20 | $74.48 | 82078 |
| 2021-10-18 | 73.07 | $72.90 | 138067 |
| 2021-10-15 | 73.08 | $72.20 | 160478 |
| 2021-10-14 | 73.18 | $72.61 | 133277 |
| 2021-10-13 | 73.24 | $70.17 | 177606 |
| 2021-10-12 | 73.56 | $70.64 | 150257 |
| 2021-10-11 | 73.86 | $72.32 | 95698 |
| 2021-10-08 | 74.03 | $71.87 | 79008 |
| 2021-10-07 | 74.25 | $73.09 | 212876 |
| 2021-10-06 | 74.38 | $72.71 | 153346 |
| 2021-10-05 | 74.55 | $73.23 | 169986 |
| 2021-10-04 | 74.69 | $71.83 | 282731 |
| 2021-10-01 | 74.99 | $73.06 | 267647 |
| 2021-09-30 | 75.20 | $72.25 | 295055 |
| 2021-09-29 | 75.51 | $71.80 | 279230 |
| 2021-09-28 | 75.90 | $74.78 | 190500 |
| 2021-09-27 | 76.01 | $76.84 | 249070 |
| 2021-09-24 | 75.93 | $76.35 | 215302 |
| 2021-09-23 | 75.88 | $78.09 | 210785 |
| 2021-09-22 | 75.65 | $76.07 | 260793 |
| 2021-09-21 | 75.61 | $74.37 | 167632 |
| 2021-09-20 | 75.74 | $74.15 | 357328 |
| 2021-09-17 | 75.90 | $77.07 | 508117 |
| 2021-09-16 | 75.78 | $78.91 | 229284 |
| 2021-09-15 | 75.45 | $79.05 | 249477 |
| 2021-09-14 | 75.07 | $79.54 | 250014 |
| 2021-09-13 | 74.60 | $77.50 | 173835 |
| 2021-09-10 | 74.30 | $76.89 | 242023 |
| 2021-09-09 | 74.03 | $76.54 | 216585 |
| 2021-09-08 | 73.76 | $76.10 | 325293 |
| 2021-09-07 | 73.51 | $79.29 | 191198 |
| 2021-09-03 | 72.91 | $77.80 | 218182 |
| 2021-09-02 | 72.39 | $76.64 | 205384 |
| 2021-09-01 | 71.94 | $75.12 | 207485 |
| 2021-08-31 | 71.61 | $74.13 | 211284 |
| 2021-08-30 | 71.35 | $75.29 | 183690 |
| 2021-08-27 | 70.93 | $75.87 | 403364 |
| 2021-08-26 | 70.41 | $72.44 | 208202 |
| 2021-08-25 | 70.20 | $72.76 | 294998 |
| 2021-08-24 | 69.93 | $70.00 | 194436 |
| 2021-08-23 | 69.92 | $68.95 | 153573 |
| 2021-08-20 | 70.02 | $65.80 | 199760 |
| 2021-08-19 | 70.46 | $66.22 | 243035 |
| 2021-08-18 | 70.91 | $66.98 | 195898 |
| 2021-08-17 | 71.33 | $67.27 | 348409 |
| 2021-08-16 | 71.75 | $71.54 | 286078 |
| 2021-08-13 | 71.77 | $72.19 | 249873 |
| 2021-08-12 | 71.73 | $72.76 | 465541 |
| 2021-08-11 | 71.62 | $76.07 | 323557 |
| 2021-08-10 | 71.15 | $76.98 | 212242 |
| 2021-08-09 | 70.54 | $78.12 | 536841 |
| 2021-08-06 | 69.74 | $77.22 | 1.2M |
| 2021-08-05 | 68.96 | $71.12 | 319488 |
| 2021-08-04 | 68.73 | $70.99 | 237115 |
| 2021-08-03 | 68.49 | $70.97 | 457997 |
| 2021-08-02 | 68.23 | $70.52 | 271203 |
| 2021-07-30 | 67.99 | $70.08 | 248363 |
| 2021-07-29 | 67.77 | $68.18 | 130672 |
| 2021-07-28 | 67.72 | $67.04 | 191005 |
| 2021-07-27 | 67.80 | $64.48 | 245719 |
| 2021-07-26 | 68.14 | $66.67 | 162536 |
| 2021-07-23 | 68.30 | $67.20 | 170280 |
| 2021-07-22 | 68.42 | $66.18 | 171681 |
| 2021-07-21 | 68.65 | $67.63 | 242634 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
310.17
2026-07-17
Close Price
$279.85
Vol: 1.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
63.13
Average
134.30
Maximum
330.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 310.17 | $279.85 | 1.4M |
| 2026-07-16 | 314.08 | $281.61 | 1.1M |
| 2026-07-15 | 318.00 | $304.73 | 1.0M |
| 2026-07-14 | 319.86 | $319.32 | 1.1M |
| 2026-07-13 | 320.35 | $304.21 | 1.1M |
| 2026-07-10 | 322.27 | $321.44 | 904300 |
| 2026-07-09 | 322.31 | $317.02 | 1.8M |
| 2026-07-08 | 322.57 | $291.45 | 1.4M |
| 2026-07-07 | 325.15 | $279.93 | 1.5M |
| 2026-07-06 | 328.70 | $303.86 | 973200 |
| 2026-07-02 | 329.84 | $307.58 | 2.0M |
| 2026-07-01 | 330.49 | $351.36 | 1.5M |
| 2026-06-30 | 326.62 | $378.45 | 2.5M |
| 2026-06-29 | 319.58 | $351.45 | 1.6M |
| 2026-06-26 | 314.68 | $323.92 | 2.4M |
| 2026-06-25 | 312.08 | $344.24 | 1.8M |
| 2026-06-24 | 307.18 | $322.24 | 1.3M |
| 2026-06-23 | 304.15 | $315.88 | 1.2M |
| 2026-06-22 | 301.47 | $347.87 | 1.2M |
| 2026-06-18 | 295.33 | $333.76 | 1.8M |
| 2026-06-17 | 290.20 | $318.92 | 854199 |
| 2026-06-16 | 286.14 | $316.15 | 1.2M |
| 2026-06-15 | 282.06 | $335.96 | 1.5M |
| 2026-06-12 | 275.78 | $323.88 | 1.8M |
| 2026-06-11 | 270.43 | $303.53 | 1.4M |
| 2026-06-10 | 266.89 | $269.33 | 1.2M |
| 2026-06-09 | 266.65 | $274.03 | 1.2M |
| 2026-06-08 | 266.03 | $268.99 | 1.3M |
| 2026-06-05 | 265.96 | $253.24 | 1.1M |
| 2026-06-04 | 267.49 | $274.76 | 784400 |
| 2026-06-03 | 267.06 | $279.98 | 1.1M |
| 2026-06-02 | 266.26 | $278.02 | 2.0M |
| 2026-06-01 | 265.74 | $255.71 | 926252 |
| 2026-05-29 | 267.53 | $258.24 | 1.1M |
| 2026-05-28 | 269.25 | $258.81 | 967834 |
| 2026-05-27 | 271.04 | $266.89 | 1.1M |
| 2026-05-26 | 272.13 | $274.17 | 1.1M |
| 2026-05-22 | 272.65 | $262.25 | 813483 |
| 2026-05-21 | 274.51 | $261.45 | 796123 |
| 2026-05-20 | 276.60 | $263.12 | 1.8M |
| 2026-05-19 | 278.69 | $248.08 | 5.0M |
| 2026-05-18 | 282.42 | $254.53 | 1.4M |
| 2026-05-15 | 285.73 | $271.77 | 982621 |
| 2026-05-14 | 287.48 | $277.28 | 667992 |
| 2026-05-13 | 288.66 | $276.97 | 1.1M |
| 2026-05-12 | 289.78 | $277.94 | 1.2M |
| 2026-05-11 | 290.74 | $287.52 | 752758 |
| 2026-05-08 | 290.61 | $284.67 | 762858 |
| 2026-05-07 | 290.63 | $274.17 | 1.2M |
| 2026-05-06 | 291.51 | $294.05 | 1.9M |
| 2026-05-05 | 290.25 | $305.00 | 1.3M |
| 2026-05-04 | 287.54 | $299.55 | 754300 |
| 2026-05-01 | 284.97 | $292.92 | 642903 |
| 2026-04-30 | 282.66 | $295.06 | 935169 |
| 2026-04-29 | 279.75 | $284.34 | 605113 |
| 2026-04-28 | 277.49 | $282.39 | 1.0M |
| 2026-04-27 | 274.97 | $298.28 | 960663 |
| 2026-04-24 | 270.49 | $307.86 | 1.1M |
| 2026-04-23 | 264.60 | $292.31 | 999430 |
| 2026-04-22 | 259.86 | $297.34 | 886434 |
| 2026-04-21 | 254.27 | $290.11 | 1.2M |
| 2026-04-20 | 248.98 | $295.09 | 762593 |
| 2026-04-17 | 242.77 | $290.76 | 1.2M |
| 2026-04-16 | 236.58 | $267.15 | 1.2M |
| 2026-04-15 | 232.33 | $258.90 | 616824 |
| 2026-04-14 | 228.56 | $261.59 | 890427 |
| 2026-04-13 | 224.23 | $252.61 | 804711 |
| 2026-04-10 | 220.45 | $257.14 | 902676 |
| 2026-04-09 | 215.89 | $246.96 | 589090 |
| 2026-04-08 | 212.04 | $240.49 | 1.0M |
| 2026-04-07 | 208.59 | $219.11 | 582230 |
| 2026-04-06 | 207.04 | $221.17 | 433396 |
| 2026-04-02 | 205.10 | $215.53 | 461995 |
| 2026-04-01 | 203.60 | $211.72 | 698586 |
| 2026-03-31 | 202.46 | $205.07 | 922378 |
| 2026-03-30 | 201.96 | $189.27 | 901386 |
| 2026-03-27 | 203.11 | $204.23 | 508811 |
| 2026-03-26 | 202.88 | $204.75 | 684835 |
| 2026-03-25 | 202.67 | $221.04 | 627088 |
| 2026-03-24 | 200.92 | $219.46 | 732136 |
| 2026-03-23 | 199.35 | $209.79 | 634129 |
| 2026-03-20 | 198.72 | $200.17 | 1.1M |
| 2026-03-19 | 199.08 | $209.46 | 787841 |
| 2026-03-18 | 198.63 | $201.88 | 786393 |
| 2026-03-17 | 198.99 | $196.61 | 683382 |
| 2026-03-16 | 199.96 | $194.64 | 887112 |
| 2026-03-13 | 201.23 | $189.53 | 664173 |
| 2026-03-12 | 203.11 | $184.59 | 676126 |
| 2026-03-11 | 205.63 | $192.74 | 744696 |
| 2026-03-10 | 207.50 | $193.82 | 749729 |
| 2026-03-09 | 209.36 | $191.66 | 742942 |
| 2026-03-06 | 211.51 | $179.72 | 1.3M |
| 2026-03-05 | 214.84 | $196.89 | 1.0M |
| 2026-03-04 | 216.49 | $209.04 | 635756 |
| 2026-03-03 | 216.95 | $207.50 | 568500 |
| 2026-03-02 | 217.52 | $218.05 | 732124 |
| 2026-02-27 | 217.02 | $215.89 | 1.4M |
| 2026-02-26 | 216.71 | $217.88 | 1.0M |
| 2026-02-25 | 216.18 | $225.22 | 1.1M |
| 2026-02-24 | 214.88 | $224.18 | 1.0M |
| 2026-02-23 | 213.60 | $213.24 | 913843 |
| 2026-02-20 | 213.35 | $216.41 | 2.4M |
| 2026-02-19 | 212.78 | $225.33 | 1.4M |
| 2026-02-18 | 211.31 | $220.00 | 1.1M |
| 2026-02-17 | 210.34 | $220.29 | 977933 |
| 2026-02-13 | 209.33 | $217.23 | 1.9M |
| 2026-02-12 | 208.63 | $214.71 | 901400 |
| 2026-02-11 | 208.10 | $222.42 | 909924 |
| 2026-02-10 | 206.72 | $217.71 | 758548 |
| 2026-02-09 | 205.66 | $214.08 | 750200 |
| 2026-02-06 | 204.83 | $208.50 | 1.0M |
| 2026-02-05 | 204.39 | $188.86 | 860118 |
| 2026-02-04 | 205.81 | $188.60 | 1.2M |
| 2026-02-03 | 207.24 | $199.94 | 707051 |
| 2026-02-02 | 207.49 | $202.43 | 854411 |
| 2026-01-30 | 207.33 | $202.05 | 1.2M |
| 2026-01-29 | 206.99 | $213.12 | 662511 |
| 2026-01-28 | 205.35 | $213.70 | 774972 |
| 2026-01-27 | 203.39 | $208.46 | 681200 |
| 2026-01-26 | 201.70 | $206.74 | 1.1M |
| 2026-01-23 | 199.97 | $211.88 | 613029 |
| 2026-01-22 | 197.50 | $211.80 | 890800 |
| 2026-01-21 | 194.79 | $216.58 | 891784 |
| 2026-01-20 | 191.33 | $216.16 | 941372 |
| 2026-01-16 | 187.61 | $220.26 | 931527 |
| 2026-01-15 | 183.16 | $217.85 | 1.6M |
| 2026-01-14 | 178.63 | $202.21 | 921921 |
| 2026-01-13 | 175.36 | $197.44 | 1.1M |
| 2026-01-12 | 172.36 | $191.03 | 625108 |
| 2026-01-09 | 169.83 | $189.65 | 806512 |
| 2026-01-08 | 167.32 | $180.38 | 524423 |
| 2026-01-07 | 165.61 | $184.00 | 662700 |
| 2026-01-06 | 163.44 | $187.26 | 898055 |
| 2026-01-05 | 160.82 | $178.18 | 1.2M |
| 2026-01-02 | 158.98 | $165.87 | 747829 |
| 2025-12-31 | 158.27 | $157.86 | 457600 |
| 2025-12-30 | 158.31 | $160.01 | 662800 |
| 2025-12-29 | 158.08 | $159.07 | 382716 |
| 2025-12-26 | 157.87 | $160.55 | 290302 |
| 2025-12-24 | 157.41 | $161.86 | 149831 |
| 2025-12-23 | 156.72 | $161.13 | 562700 |
| 2025-12-22 | 155.95 | $159.27 | 530655 |
| 2025-12-19 | 155.21 | $156.36 | 1.8M |
| 2025-12-18 | 154.60 | $151.73 | 668967 |
| 2025-12-17 | 154.34 | $147.54 | 689891 |
| 2025-12-16 | 154.36 | $154.25 | 472205 |
| 2025-12-15 | 153.61 | $156.02 | 683297 |
| 2025-12-12 | 152.56 | $156.36 | 948472 |
| 2025-12-11 | 151.35 | $160.37 | 1.2M |
| 2025-12-10 | 149.64 | $168.37 | 1.1M |
| 2025-12-09 | 147.00 | $162.61 | 1.1M |
| 2025-12-08 | 144.81 | $160.51 | 484064 |
| 2025-12-05 | 142.71 | $157.40 | 649733 |
| 2025-12-04 | 140.79 | $159.45 | 517125 |
| 2025-12-03 | 138.56 | $158.12 | 1.3M |
| 2025-12-02 | 136.32 | $154.01 | 898555 |
| 2025-12-01 | 134.37 | $147.00 | 749047 |
| 2025-11-28 | 133.03 | $143.16 | 308127 |
| 2025-11-26 | 132.02 | $140.47 | 510060 |
| 2025-11-25 | 131.25 | $136.99 | 768024 |
| 2025-11-24 | 130.78 | $132.24 | 581019 |
| 2025-11-21 | 130.78 | $127.18 | 763813 |
| 2025-11-20 | 131.29 | $125.28 | 814831 |
| 2025-11-19 | 132.02 | $130.95 | 782891 |
| 2025-11-18 | 132.18 | $124.09 | 913200 |
| 2025-11-17 | 133.04 | $127.30 | 721513 |
| 2025-11-14 | 133.64 | $127.92 | 775300 |
| 2025-11-13 | 134.21 | $129.73 | 687563 |
| 2025-11-12 | 134.63 | $135.52 | 789800 |
| 2025-11-11 | 134.49 | $133.44 | 722692 |
| 2025-11-10 | 134.53 | $141.07 | 1.2M |
| 2025-11-07 | 133.79 | $139.09 | 2.2M |
| 2025-11-06 | 133.15 | $131.75 | 1.7M |
| 2025-11-05 | 133.24 | $135.76 | 1.1M |
| 2025-11-04 | 132.96 | $129.11 | 883262 |
| 2025-11-03 | 133.35 | $131.71 | 987846 |
| 2025-10-31 | 133.55 | $134.96 | 802100 |
| 2025-10-30 | 133.48 | $137.05 | 955018 |
| 2025-10-29 | 133.22 | $137.08 | 1.1M |
| 2025-10-28 | 132.97 | $130.69 | 582238 |
| 2025-10-27 | 133.31 | $134.30 | 993999 |
| 2025-10-24 | 133.30 | $134.68 | 496224 |
| 2025-10-23 | 133.21 | $131.93 | 1.0M |
| 2025-10-22 | 133.37 | $125.48 | 1.1M |
| 2025-10-21 | 134.16 | $134.32 | 664652 |
| 2025-10-20 | 134.13 | $135.67 | 535769 |
| 2025-10-17 | 133.94 | $134.01 | 754253 |
| 2025-10-16 | 133.85 | $135.62 | 878619 |
| 2025-10-15 | 133.56 | $133.08 | 856151 |
| 2025-10-14 | 133.42 | $130.38 | 1.2M |
| 2025-10-13 | 133.50 | $129.45 | 1.6M |
| 2025-10-10 | 133.60 | $121.34 | 1.6M |
| 2025-10-09 | 134.42 | $136.60 | 1.3M |
| 2025-10-08 | 133.66 | $139.12 | 1.2M |
| 2025-10-07 | 132.49 | $135.11 | 1.5M |
| 2025-10-06 | 131.57 | $145.30 | 1.4M |
| 2025-10-03 | 129.47 | $143.71 | 2.4M |
| 2025-10-02 | 127.34 | $139.83 | 1.7M |
| 2025-10-01 | 125.39 | $137.24 | 1.2M |
| 2025-09-30 | 123.53 | $129.22 | 934684 |
| 2025-09-29 | 122.31 | $130.40 | 1.5M |
| 2025-09-26 | 120.86 | $127.58 | 956320 |
| 2025-09-25 | 119.60 | $127.93 | 1.3M |
| 2025-09-24 | 118.20 | $130.96 | 2.1M |
| 2025-09-23 | 116.41 | $136.73 | 3.0M |
| 2025-09-22 | 113.94 | $130.12 | 2.5M |
| 2025-09-19 | 111.99 | $122.67 | 5.0M |
| 2025-09-18 | 110.68 | $123.33 | 2.0M |
| 2025-09-17 | 109.21 | $116.00 | 1.5M |
| 2025-09-16 | 108.40 | $120.58 | 2.5M |
| 2025-09-15 | 107.10 | $116.37 | 1.9M |
| 2025-09-12 | 106.16 | $110.98 | 1.5M |
| 2025-09-11 | 105.73 | $108.25 | 1.3M |
| 2025-09-10 | 105.57 | $106.04 | 1.2M |
| 2025-09-09 | 105.64 | $104.21 | 829710 |
| 2025-09-08 | 105.88 | $103.63 | 997650 |
| 2025-09-05 | 106.18 | $104.07 | 947300 |
| 2025-09-04 | 106.39 | $101.95 | 1.4M |
| 2025-09-03 | 106.73 | $102.66 | 795810 |
| 2025-09-02 | 106.98 | $103.90 | 919205 |
| 2025-08-29 | 107.07 | $106.00 | 1.1M |
| 2025-08-28 | 106.91 | $109.30 | 616366 |
| 2025-08-27 | 106.36 | $107.99 | 545317 |
| 2025-08-26 | 105.91 | $108.89 | 1.2M |
| 2025-08-25 | 105.34 | $108.32 | 787644 |
| 2025-08-22 | 104.79 | $108.50 | 915046 |
| 2025-08-21 | 104.18 | $105.46 | 621600 |
| 2025-08-20 | 103.82 | $105.93 | 1.1M |
| 2025-08-19 | 103.38 | $107.55 | 1.0M |
| 2025-08-18 | 102.74 | $108.66 | 791858 |
| 2025-08-15 | 101.94 | $106.95 | 1.6M |
| 2025-08-14 | 101.26 | $110.03 | 999133 |
| 2025-08-13 | 100.23 | $111.46 | 1.5M |
| 2025-08-12 | 99.01 | $110.21 | 1.9M |
| 2025-08-11 | 97.85 | $104.66 | 2.2M |
| 2025-08-08 | 97.19 | $102.88 | 3.8M |
| 2025-08-07 | 96.70 | $92.68 | 2.2M |
| 2025-08-06 | 97.23 | $90.00 | 2.4M |
| 2025-08-05 | 98.07 | $94.75 | 1.3M |
| 2025-08-04 | 98.50 | $97.20 | 1.6M |
| 2025-08-01 | 98.71 | $94.30 | 1.4M |
| 2025-07-31 | 99.24 | $94.75 | 1.5M |
| 2025-07-30 | 99.76 | $102.31 | 1.5M |
| 2025-07-29 | 99.56 | $100.92 | 807713 |
| 2025-07-28 | 99.49 | $101.84 | 1.3M |
| 2025-07-25 | 99.32 | $99.44 | 998710 |
| 2025-07-24 | 99.38 | $98.25 | 1.1M |
| 2025-07-23 | 99.54 | $97.17 | 934000 |
| 2025-07-22 | 99.81 | $96.79 | 988822 |
| 2025-07-21 | 100.10 | $99.64 | 1.1M |
| 2025-07-18 | 100.10 | $96.95 | 773740 |
| 2025-07-17 | 100.36 | $98.70 | 977979 |
| 2025-07-16 | 100.44 | $98.10 | 1.2M |
| 2025-07-15 | 100.59 | $99.69 | 762879 |
| 2025-07-14 | 100.56 | $99.00 | 729874 |
| 2025-07-11 | 100.60 | $101.76 | 665220 |
| 2025-07-10 | 100.37 | $102.87 | 785833 |
| 2025-07-09 | 100.02 | $102.68 | 1.0M |
| 2025-07-08 | 99.68 | $103.34 | 1.3M |
| 2025-07-07 | 99.24 | $98.70 | 1.0M |
| 2025-07-03 | 99.22 | $104.04 | 699000 |
| 2025-07-02 | 98.66 | $103.39 | 1.0M |
| 2025-07-01 | 98.12 | $100.23 | 1.0M |
| 2025-06-30 | 97.84 | $100.93 | 1.6M |
| 2025-06-27 | 97.46 | $98.88 | 1.6M |
| 2025-06-26 | 97.25 | $100.24 | 1.6M |
| 2025-06-25 | 96.88 | $97.04 | 860843 |
| 2025-06-24 | 96.81 | $96.79 | 1.8M |
| 2025-06-23 | 96.75 | $93.79 | 1.3M |
| 2025-06-20 | 96.97 | $95.82 | 1.8M |
| 2025-06-18 | 96.99 | $96.97 | 1.0M |
| 2025-06-17 | 96.91 | $97.32 | 1.1M |
| 2025-06-16 | 96.81 | $98.87 | 1.5M |
| 2025-06-13 | 96.56 | $94.70 | 1.4M |
| 2025-06-12 | 96.72 | $100.00 | 1.0M |
| 2025-06-11 | 96.40 | $99.94 | 1.0M |
| 2025-06-10 | 96.09 | $101.34 | 1.1M |
| 2025-06-09 | 95.60 | $99.46 | 1.4M |
| 2025-06-06 | 95.24 | $96.10 | 844446 |
| 2025-06-05 | 95.34 | $94.32 | 873000 |
| 2025-06-04 | 95.76 | $96.08 | 1.0M |
| 2025-06-03 | 96.14 | $95.51 | 1.2M |
| 2025-06-02 | 96.71 | $92.76 | 745406 |
| 2025-05-30 | 97.71 | $91.94 | 1.6M |
| 2025-05-29 | 98.92 | $95.04 | 1.6M |
| 2025-05-28 | 99.96 | $93.62 | 680300 |
| 2025-05-27 | 101.28 | $96.05 | 2.2M |
| 2025-05-23 | 102.50 | $92.02 | 1.5M |
| 2025-05-22 | 104.27 | $94.83 | 966707 |
| 2025-05-21 | 105.91 | $94.62 | 1.6M |
| 2025-05-20 | 107.70 | $97.25 | 1.7M |
| 2025-05-19 | 109.31 | $100.42 | 1.4M |
| 2025-05-16 | 110.68 | $99.40 | 1.1M |
| 2025-05-15 | 112.22 | $98.04 | 1.6M |
| 2025-05-14 | 113.97 | $104.08 | 2.8M |
| 2025-05-13 | 115.23 | $99.19 | 4.7M |
| 2025-05-12 | 117.05 | $93.49 | 6.3M |
| 2025-05-09 | 119.54 | $88.50 | 8.6M |
| 2025-05-08 | 122.65 | $126.81 | 996634 |
| 2025-05-07 | 122.14 | $125.19 | 1.1M |
| 2025-05-06 | 121.69 | $122.42 | 650833 |
| 2025-05-05 | 121.46 | $124.39 | 716212 |
| 2025-05-02 | 120.94 | $127.10 | 1.2M |
| 2025-05-01 | 120.08 | $120.73 | 1.0M |
| 2025-04-30 | 119.85 | $121.97 | 962706 |
| 2025-04-29 | 119.51 | $122.28 | 799500 |
| 2025-04-28 | 119.13 | $124.73 | 784300 |
| 2025-04-25 | 118.51 | $125.59 | 550600 |
| 2025-04-24 | 117.82 | $125.71 | 914317 |
| 2025-04-23 | 117.16 | $119.99 | 1.1M |
| 2025-04-22 | 117.12 | $114.21 | 640124 |
| 2025-04-21 | 117.77 | $112.15 | 690320 |
| 2025-04-17 | 118.72 | $114.99 | 613111 |
| 2025-04-16 | 119.51 | $114.89 | 1.5M |
| 2025-04-15 | 120.42 | $120.47 | 567437 |
| 2025-04-14 | 120.87 | $120.77 | 665023 |
| 2025-04-11 | 121.37 | $120.40 | 917314 |
| 2025-04-10 | 121.99 | $118.03 | 2.4M |
| 2025-04-09 | 122.91 | $133.37 | 3.5M |
| 2025-04-08 | 122.38 | $105.60 | 1.7M |
| 2025-04-07 | 124.59 | $111.65 | 1.9M |
| 2025-04-04 | 126.27 | $104.44 | 1.8M |
| 2025-04-03 | 128.78 | $109.83 | 1.5M |
| 2025-04-02 | 130.89 | $125.43 | 554044 |
| 2025-04-01 | 131.58 | $123.07 | 714000 |
| 2025-03-31 | 132.56 | $121.34 | 971248 |
| 2025-03-28 | 133.77 | $122.07 | 979834 |
| 2025-03-27 | 135.02 | $128.42 | 848267 |
| 2025-03-26 | 135.76 | $133.08 | 749422 |
| 2025-03-25 | 136.15 | $138.76 | 603400 |
| 2025-03-24 | 136.05 | $140.92 | 661500 |
| 2025-03-21 | 135.83 | $135.59 | 1.0M |
| 2025-03-20 | 136.23 | $137.65 | 501824 |
| 2025-03-19 | 136.58 | $137.62 | 556385 |
| 2025-03-18 | 137.09 | $135.00 | 529622 |
| 2025-03-17 | 138.03 | $138.09 | 586840 |
| 2025-03-14 | 138.85 | $138.69 | 1.1M |
| 2025-03-13 | 139.79 | $134.67 | 1.3M |
| 2025-03-12 | 141.27 | $133.99 | 1.2M |
| 2025-03-11 | 143.02 | $124.57 | 1.0M |
| 2025-03-10 | 145.94 | $123.50 | 1.6M |
| 2025-03-07 | 149.27 | $132.82 | 1.3M |
| 2025-03-06 | 152.07 | $134.25 | 1.2M |
| 2025-03-05 | 155.11 | $140.17 | 1.1M |
| 2025-03-04 | 157.86 | $135.41 | 1.5M |
| 2025-03-03 | 161.38 | $136.01 | 1.2M |
| 2025-02-28 | 165.16 | $145.66 | 1.4M |
| 2025-02-27 | 168.31 | $145.57 | 1.4M |
| 2025-02-26 | 171.68 | $154.29 | 926400 |
| 2025-02-25 | 174.37 | $150.97 | 1.2M |
| 2025-02-24 | 177.53 | $157.92 | 1.1M |
| 2025-02-21 | 180.28 | $159.46 | 1.0M |
| 2025-02-20 | 183.17 | $167.15 | 764766 |
| 2025-02-19 | 185.60 | $170.92 | 721064 |
| 2025-02-18 | 187.90 | $172.74 | 1.1M |
| 2025-02-14 | 190.23 | $176.55 | 1.1M |
| 2025-02-13 | 192.38 | $173.85 | 1.2M |
| 2025-02-12 | 194.93 | $168.63 | 1.5M |
| 2025-02-11 | 198.14 | $175.98 | 938776 |
| 2025-02-10 | 200.71 | $183.28 | 1.2M |
| 2025-02-07 | 202.63 | $186.96 | 2.2M |
| 2025-02-06 | 204.22 | $210.59 | 1.4M |
| 2025-02-05 | 203.47 | $209.70 | 715483 |
| 2025-02-04 | 202.73 | $200.55 | 716400 |
| 2025-02-03 | 202.76 | $199.20 | 585600 |
| 2025-01-31 | 202.79 | $204.76 | 843212 |
| 2025-01-30 | 202.11 | $205.18 | 1.4M |
| 2025-01-29 | 201.21 | $191.81 | 1.1M |
| 2025-01-28 | 201.48 | $183.56 | 766100 |
| 2025-01-27 | 202.48 | $183.27 | 2.1M |
| 2025-01-24 | 203.47 | $213.59 | 812083 |
| 2025-01-23 | 201.37 | $217.04 | 773297 |
| 2025-01-22 | 198.71 | $224.50 | 780900 |
| 2025-01-21 | 195.07 | $219.67 | 1.4M |
| 2025-01-17 | 191.66 | $216.59 | 754177 |
| 2025-01-16 | 188.32 | $213.02 | 921028 |
| 2025-01-15 | 185.13 | $204.67 | 782100 |
| 2025-01-14 | 182.55 | $202.15 | 780215 |
| 2025-01-13 | 180.04 | $190.91 | 588400 |
| 2025-01-10 | 178.49 | $189.61 | 534222 |
| 2025-01-08 | 176.94 | $192.22 | 534400 |
| 2025-01-07 | 175.03 | $193.56 | 937000 |
| 2025-01-06 | 172.87 | $192.39 | 1.2M |
| 2025-01-03 | 170.69 | $180.03 | 912200 |
| 2025-01-02 | 169.65 | $171.41 | 377139 |
| 2024-12-31 | 169.43 | $166.67 | 329438 |
| 2024-12-30 | 169.68 | $167.80 | 590279 |
| 2024-12-27 | 169.81 | $170.66 | 596800 |
| 2024-12-26 | 169.62 | $172.45 | 222813 |
| 2024-12-24 | 169.21 | $172.70 | 227200 |
| 2024-12-23 | 168.75 | $174.27 | 463700 |
| 2024-12-20 | 168.09 | $167.25 | 1.7M |
| 2024-12-19 | 168.11 | $167.50 | 680100 |
| 2024-12-18 | 168.07 | $170.17 | 1.5M |
| 2024-12-17 | 167.74 | $172.23 | 553346 |
| 2024-12-16 | 167.16 | $170.55 | 583748 |
| 2024-12-13 | 166.69 | $167.09 | 511900 |
| 2024-12-12 | 166.54 | $166.45 | 395009 |
| 2024-12-11 | 166.44 | $167.60 | 485900 |
| 2024-12-10 | 166.26 | $163.34 | 628638 |
| 2024-12-09 | 166.55 | $168.99 | 527746 |
| 2024-12-06 | 166.32 | $168.84 | 656926 |
| 2024-12-05 | 166.15 | $164.99 | 950404 |
| 2024-12-04 | 166.41 | $170.13 | 705158 |
| 2024-12-03 | 166.20 | $172.59 | 631443 |
| 2024-12-02 | 165.76 | $170.85 | 990746 |
| 2024-11-29 | 165.50 | $164.18 | 450000 |
| 2024-11-27 | 166.05 | $161.04 | 608500 |
| 2024-11-26 | 167.11 | $162.90 | 633500 |
| 2024-11-25 | 168.24 | $165.19 | 992999 |
| 2024-11-22 | 169.32 | $166.29 | 967127 |
| 2024-11-21 | 170.49 | $166.50 | 1.1M |
| 2024-11-20 | 171.80 | $161.91 | 661555 |
| 2024-11-19 | 173.74 | $162.84 | 766761 |
| 2024-11-18 | 175.80 | $161.67 | 978873 |
| 2024-11-15 | 178.20 | $158.54 | 942003 |
| 2024-11-14 | 181.13 | $164.75 | 512800 |
| 2024-11-13 | 183.69 | $164.74 | 843670 |
| 2024-11-12 | 186.44 | $174.75 | 942125 |
| 2024-11-11 | 188.37 | $174.63 | 727917 |
| 2024-11-08 | 190.56 | $176.04 | 1.2M |
| 2024-11-07 | 192.81 | $176.29 | 974068 |
| 2024-11-06 | 195.19 | $178.58 | 1.4M |
| 2024-11-05 | 197.51 | $173.72 | 724305 |
| 2024-11-04 | 200.46 | $172.95 | 1.3M |
| 2024-11-01 | 203.64 | $176.10 | 1.8M |
| 2024-10-31 | 206.68 | $198.33 | 954100 |
| 2024-10-30 | 207.64 | $207.41 | 546210 |
| 2024-10-29 | 207.75 | $213.69 | 679794 |
| 2024-10-28 | 207.20 | $202.24 | 423125 |
| 2024-10-25 | 207.76 | $204.39 | 451948 |
| 2024-10-24 | 208.17 | $202.88 | 461544 |
| 2024-10-23 | 208.82 | $201.28 | 803383 |
| 2024-10-22 | 209.63 | $205.86 | 526137 |
| 2024-10-21 | 209.97 | $209.05 | 841048 |
| 2024-10-18 | 209.97 | $209.59 | 681759 |
| 2024-10-17 | 209.87 | $209.67 | 1.0M |
| 2024-10-16 | 209.73 | $204.61 | 961954 |
| 2024-10-15 | 210.00 | $204.28 | 1.6M |
| 2024-10-14 | 210.23 | $224.94 | 542600 |
| 2024-10-11 | 208.33 | $217.79 | 570900 |
| 2024-10-10 | 207.02 | $208.38 | 357454 |
| 2024-10-09 | 206.53 | $211.25 | 351693 |
| 2024-10-08 | 205.69 | $208.83 | 470338 |
| 2024-10-07 | 204.95 | $206.72 | 299000 |
| 2024-10-04 | 204.29 | $209.05 | 381627 |
| 2024-10-03 | 203.25 | $206.55 | 515100 |
| 2024-10-02 | 202.36 | $209.59 | 529426 |
| 2024-10-01 | 201.08 | $200.57 | 675915 |
| 2024-09-30 | 200.60 | $207.56 | 686904 |
| 2024-09-27 | 199.47 | $215.37 | 641703 |
| 2024-09-26 | 197.57 | $222.67 | 1.0M |
| 2024-09-25 | 194.90 | $203.51 | 398535 |
| 2024-09-24 | 194.09 | $199.34 | 383503 |
| 2024-09-23 | 193.71 | $200.52 | 628709 |
| 2024-09-20 | 193.29 | $199.91 | 3.2M |
| 2024-09-19 | 192.96 | $203.08 | 609213 |
| 2024-09-18 | 192.39 | $187.77 | 511143 |
| 2024-09-17 | 193.38 | $192.05 | 455648 |
| 2024-09-16 | 194.07 | $189.46 | 524800 |
| 2024-09-13 | 195.10 | $197.82 | 254009 |
| 2024-09-12 | 195.40 | $192.97 | 486942 |
| 2024-09-11 | 196.19 | $194.36 | 465100 |
| 2024-09-10 | 196.87 | $182.53 | 383748 |
| 2024-09-09 | 198.73 | $180.63 | 993505 |
| 2024-09-06 | 200.82 | $177.30 | 457200 |
| 2024-09-05 | 203.23 | $187.66 | 375907 |
| 2024-09-04 | 204.55 | $187.88 | 487239 |
| 2024-09-03 | 205.75 | $186.77 | 559859 |
| 2024-08-30 | 206.96 | $213.22 | 456568 |
| 2024-08-29 | 205.39 | $209.06 | 234810 |
| 2024-08-28 | 204.05 | $206.79 | 423506 |
| 2024-08-27 | 202.85 | $210.33 | 256196 |
| 2024-08-26 | 201.15 | $208.42 | 464412 |
| 2024-08-23 | 199.55 | $212.96 | 338301 |
| 2024-08-22 | 197.40 | $208.07 | 276900 |
| 2024-08-21 | 195.63 | $215.75 | 410500 |
| 2024-08-20 | 193.04 | $210.05 | 287070 |
| 2024-08-19 | 191.00 | $213.97 | 353919 |
| 2024-08-16 | 188.56 | $209.14 | 279722 |
| 2024-08-15 | 186.53 | $210.88 | 379860 |
| 2024-08-14 | 184.29 | $199.11 | 444600 |
| 2024-08-13 | 183.21 | $199.79 | 570344 |
| 2024-08-12 | 182.25 | $192.33 | 789646 |
| 2024-08-09 | 182.18 | $192.94 | 1.3M |
| 2024-08-08 | 182.22 | $177.81 | 930534 |
| 2024-08-07 | 183.92 | $164.00 | 605709 |
| 2024-08-06 | 187.29 | $168.49 | 803027 |
| 2024-08-05 | 190.55 | $166.28 | 1.4M |
| 2024-08-02 | 194.33 | $158.45 | 1.3M |
| 2024-08-01 | 199.19 | $173.67 | 791200 |
| 2024-07-31 | 202.86 | $191.30 | 1.1M |
| 2024-07-30 | 205.00 | $177.89 | 816019 |
| 2024-07-29 | 208.62 | $189.08 | 807955 |
| 2024-07-26 | 211.32 | $188.80 | 632800 |
| 2024-07-25 | 214.19 | $189.14 | 1.0M |
| 2024-07-24 | 217.16 | $197.93 | 578856 |
| 2024-07-23 | 219.38 | $211.91 | 458300 |
| 2024-07-22 | 220.29 | $208.58 | 395270 |
| 2024-07-19 | 221.55 | $197.01 | 483035 |
| 2024-07-18 | 224.03 | $203.34 | 969929 |
| 2024-07-17 | 226.03 | $207.05 | 1.2M |
| 2024-07-16 | 227.75 | $238.04 | 792952 |
| 2024-07-15 | 226.43 | $229.17 | 686798 |
| 2024-07-12 | 225.93 | $229.28 | 544604 |
| 2024-07-11 | 225.40 | $225.50 | 681455 |
| 2024-07-10 | 225.19 | $236.66 | 516488 |
| 2024-07-09 | 223.84 | $234.44 | 570300 |
| 2024-07-08 | 222.61 | $232.42 | 791109 |
| 2024-07-05 | 221.50 | $228.39 | 494602 |
| 2024-07-03 | 220.75 | $227.78 | 324454 |
| 2024-07-02 | 219.96 | $223.95 | 977499 |
| 2024-07-01 | 219.50 | $218.99 | 788507 |
| 2024-06-28 | 219.50 | $219.56 | 6.4M |
| 2024-06-27 | 219.46 | $220.00 | 601943 |
| 2024-06-26 | 219.41 | $215.56 | 509686 |
| 2024-06-25 | 219.85 | $219.18 | 494346 |
| 2024-06-24 | 220.01 | $213.40 | 631884 |
| 2024-06-21 | 220.79 | $216.40 | 938602 |
| 2024-06-20 | 221.35 | $221.79 | 584761 |
| 2024-06-18 | 221.43 | $229.35 | 730451 |
| 2024-06-17 | 220.78 | $222.64 | 420529 |
| 2024-06-14 | 220.78 | $219.45 | 339306 |
| 2024-06-13 | 221.10 | $223.58 | 314844 |
| 2024-06-12 | 221.08 | $224.76 | 400059 |
| 2024-06-11 | 220.96 | $218.36 | 341427 |
| 2024-06-10 | 221.47 | $218.28 | 403633 |
| 2024-06-07 | 222.02 | $217.20 | 414461 |
| 2024-06-06 | 222.62 | $217.07 | 387510 |
| 2024-06-05 | 223.19 | $221.98 | 492250 |
| 2024-06-04 | 223.23 | $208.98 | 422295 |
| 2024-06-03 | 224.51 | $215.50 | 493711 |
| 2024-05-31 | 225.11 | $216.70 | 718679 |
| 2024-05-30 | 225.48 | $222.58 | 437357 |
| 2024-05-29 | 225.12 | $226.68 | 439306 |
| 2024-05-28 | 224.18 | $229.94 | 496691 |
| 2024-05-24 | 222.73 | $233.14 | 261678 |
| 2024-05-23 | 220.77 | $227.52 | 420673 |
| 2024-05-22 | 219.13 | $228.87 | 394975 |
| 2024-05-21 | 217.12 | $230.58 | 241465 |
| 2024-05-20 | 214.68 | $227.70 | 417895 |
| 2024-05-17 | 212.25 | $223.50 | 436489 |
| 2024-05-16 | 209.96 | $223.97 | 507038 |
| 2024-05-15 | 207.40 | $233.63 | 469390 |
| 2024-05-14 | 203.68 | $228.30 | 449438 |
| 2024-05-13 | 200.28 | $221.62 | 548241 |
| 2024-05-10 | 197.33 | $224.35 | 999137 |
| 2024-05-09 | 193.93 | $208.42 | 677069 |
| 2024-05-08 | 191.97 | $206.15 | 379975 |
| 2024-05-07 | 190.12 | $211.13 | 740274 |
| 2024-05-06 | 187.68 | $208.65 | 470836 |
| 2024-05-03 | 185.40 | $200.80 | 636730 |
| 2024-05-02 | 183.80 | $195.71 | 644260 |
| 2024-05-01 | 182.63 | $185.23 | 619262 |
| 2024-04-30 | 182.48 | $185.49 | 760399 |
| 2024-04-29 | 182.31 | $190.22 | 372500 |
| 2024-04-26 | 181.66 | $189.77 | 398909 |
| 2024-04-25 | 181.01 | $182.33 | 572469 |
| 2024-04-24 | 181.06 | $176.76 | 291120 |
| 2024-04-23 | 181.67 | $176.10 | 343897 |
| 2024-04-22 | 182.37 | $170.77 | 505607 |
| 2024-04-19 | 183.64 | $169.39 | 606594 |
| 2024-04-18 | 185.11 | $177.63 | 692661 |
| 2024-04-17 | 185.79 | $181.94 | 491680 |
| 2024-04-16 | 186.04 | $189.72 | 400738 |
| 2024-04-15 | 185.48 | $183.07 | 246880 |
| 2024-04-12 | 185.51 | $184.12 | 346922 |
| 2024-04-11 | 185.41 | $191.35 | 250712 |
| 2024-04-10 | 184.54 | $184.33 | 335006 |
| 2024-04-09 | 184.34 | $187.80 | 349981 |
| 2024-04-08 | 183.77 | $189.88 | 262315 |
| 2024-04-05 | 182.98 | $188.59 | 320570 |
| 2024-04-04 | 182.35 | $184.63 | 597501 |
| 2024-04-03 | 182.13 | $189.72 | 385353 |
| 2024-04-02 | 181.41 | $184.97 | 441478 |
| 2024-04-01 | 181.20 | $185.30 | 301641 |
| 2024-03-28 | 180.98 | $181.08 | 373860 |
| 2024-03-27 | 181.18 | $180.49 | 254254 |
| 2024-03-26 | 181.44 | $180.48 | 258501 |
| 2024-03-25 | 181.70 | $184.40 | 335337 |
| 2024-03-22 | 181.56 | $183.44 | 251509 |
| 2024-03-21 | 181.49 | $183.01 | 363841 |
| 2024-03-20 | 181.44 | $178.48 | 309882 |
| 2024-03-19 | 181.78 | $175.65 | 315712 |
| 2024-03-18 | 182.34 | $175.74 | 418601 |
| 2024-03-15 | 182.93 | $175.43 | 847106 |
| 2024-03-14 | 183.56 | $175.01 | 416747 |
| 2024-03-13 | 184.22 | $177.03 | 330299 |
| 2024-03-12 | 184.64 | $182.86 | 342586 |
| 2024-03-11 | 184.46 | $180.49 | 441681 |
| 2024-03-08 | 184.51 | $185.19 | 358868 |
| 2024-03-07 | 184.01 | $196.61 | 269793 |
| 2024-03-06 | 182.25 | $190.30 | 363773 |
| 2024-03-05 | 180.92 | $187.83 | 288119 |
| 2024-03-04 | 179.72 | $194.73 | 468884 |
| 2024-03-01 | 177.73 | $192.59 | 366789 |
| 2024-02-29 | 175.80 | $184.16 | 465136 |
| 2024-02-28 | 174.57 | $180.51 | 222028 |
| 2024-02-27 | 173.61 | $180.02 | 235833 |
| 2024-02-26 | 172.62 | $180.51 | 224570 |
| 2024-02-23 | 171.49 | $178.46 | 280650 |
| 2024-02-22 | 170.48 | $178.15 | 387895 |
| 2024-02-21 | 169.45 | $167.95 | 479745 |
| 2024-02-20 | 169.38 | $168.80 | 764107 |
| 2024-02-16 | 169.22 | $182.23 | 715748 |
| 2024-02-15 | 167.69 | $176.46 | 523644 |
| 2024-02-14 | 166.62 | $173.08 | 534278 |
| 2024-02-13 | 165.73 | $168.39 | 600414 |
| 2024-02-12 | 165.20 | $173.78 | 664404 |
| 2024-02-09 | 164.01 | $180.01 | 943814 |
| 2024-02-08 | 162.04 | $164.76 | 733027 |
| 2024-02-07 | 161.42 | $158.52 | 642500 |
| 2024-02-06 | 161.33 | $155.77 | 597221 |
| 2024-02-05 | 161.42 | $167.43 | 334497 |
| 2024-02-02 | 160.24 | $164.93 | 319776 |
| 2024-02-01 | 159.18 | $162.95 | 406277 |
| 2024-01-31 | 158.18 | $161.50 | 509164 |
| 2024-01-30 | 157.25 | $164.29 | 550015 |
| 2024-01-29 | 155.99 | $164.47 | 334263 |
| 2024-01-26 | 154.67 | $160.51 | 547957 |
| 2024-01-25 | 153.71 | $164.26 | 362426 |
| 2024-01-24 | 152.36 | $165.96 | 436824 |
| 2024-01-23 | 150.78 | $166.13 | 273323 |
| 2024-01-22 | 149.13 | $167.75 | 478547 |
| 2024-01-19 | 147.23 | $162.87 | 428506 |
| 2024-01-18 | 145.72 | $155.29 | 424713 |
| 2024-01-17 | 144.90 | $146.50 | 267930 |
| 2024-01-16 | 144.95 | $147.54 | 245401 |
| 2024-01-12 | 144.94 | $144.23 | 278710 |
| 2024-01-11 | 145.27 | $142.43 | 241893 |
| 2024-01-10 | 145.79 | $141.73 | 391778 |
| 2024-01-09 | 146.39 | $144.58 | 478613 |
| 2024-01-08 | 146.69 | $138.02 | 480741 |
| 2024-01-05 | 147.62 | $136.19 | 382531 |
| 2024-01-04 | 148.74 | $137.34 | 324993 |
| 2024-01-03 | 149.75 | $138.72 | 492424 |
| 2024-01-02 | 150.65 | $144.58 | 407722 |
| 2023-12-29 | 150.97 | $152.90 | 197130 |
| 2023-12-28 | 150.45 | $155.29 | 180533 |
| 2023-12-27 | 149.63 | $156.29 | 174009 |
| 2023-12-26 | 148.61 | $156.11 | 142373 |
| 2023-12-22 | 147.52 | $153.91 | 262433 |
| 2023-12-21 | 146.57 | $154.20 | 302501 |
| 2023-12-20 | 145.51 | $145.41 | 288697 |
| 2023-12-19 | 145.23 | $149.00 | 356860 |
| 2023-12-18 | 144.55 | $150.32 | 275378 |
| 2023-12-15 | 143.68 | $151.00 | 615992 |
| 2023-12-14 | 142.66 | $156.70 | 525532 |
| 2023-12-13 | 141.01 | $148.58 | 454755 |
| 2023-12-12 | 140.07 | $146.87 | 503634 |
| 2023-12-11 | 139.24 | $144.59 | 291727 |
| 2023-12-08 | 138.59 | $139.20 | 293079 |
| 2023-12-07 | 138.37 | $138.84 | 289868 |
| 2023-12-06 | 138.11 | $137.67 | 273908 |
| 2023-12-05 | 137.89 | $139.85 | 298912 |
| 2023-12-04 | 137.36 | $141.99 | 391686 |
| 2023-12-01 | 136.51 | $141.05 | 301711 |
| 2023-11-30 | 135.65 | $141.01 | 658207 |
| 2023-11-29 | 134.65 | $139.88 | 381300 |
| 2023-11-28 | 133.63 | $136.18 | 359423 |
| 2023-11-27 | 132.85 | $138.29 | 328982 |
| 2023-11-24 | 131.76 | $137.59 | 92831 |
| 2023-11-22 | 130.62 | $136.55 | 206364 |
| 2023-11-21 | 129.46 | $135.14 | 291273 |
| 2023-11-20 | 128.35 | $136.21 | 236886 |
| 2023-11-17 | 127.04 | $134.96 | 552948 |
| 2023-11-16 | 125.77 | $135.15 | 349896 |
| 2023-11-15 | 124.42 | $137.16 | 309902 |
| 2023-11-14 | 122.82 | $136.44 | 446418 |
| 2023-11-13 | 121.25 | $135.75 | 403439 |
| 2023-11-10 | 119.71 | $135.55 | 1.0M |
| 2023-11-09 | 118.20 | $123.07 | 606765 |
| 2023-11-08 | 117.98 | $123.72 | 358217 |
| 2023-11-07 | 117.79 | $120.59 | 382334 |
| 2023-11-06 | 117.98 | $119.37 | 511788 |
| 2023-11-03 | 118.36 | $118.90 | 354643 |
| 2023-11-02 | 118.86 | $117.32 | 370182 |
| 2023-11-01 | 119.57 | $113.47 | 486413 |
| 2023-10-31 | 120.72 | $112.37 | 565666 |
| 2023-10-30 | 122.04 | $112.02 | 395713 |
| 2023-10-27 | 123.45 | $114.88 | 469205 |
| 2023-10-26 | 124.66 | $113.93 | 521624 |
| 2023-10-25 | 126.03 | $111.16 | 469077 |
| 2023-10-24 | 127.74 | $117.35 | 406537 |
| 2023-10-23 | 128.88 | $116.53 | 509027 |
| 2023-10-20 | 130.14 | $117.97 | 698324 |
| 2023-10-19 | 131.30 | $121.19 | 687039 |
| 2023-10-18 | 132.15 | $125.76 | 784214 |
| 2023-10-17 | 132.55 | $127.83 | 9.6M |
| 2023-10-16 | 132.74 | $129.33 | 2.2M |
| 2023-10-13 | 132.76 | $138.10 | 402221 |
| 2023-10-12 | 131.88 | $143.04 | 608502 |
| 2023-10-11 | 130.46 | $142.53 | 509156 |
| 2023-10-10 | 129.03 | $139.78 | 734941 |
| 2023-10-09 | 127.78 | $133.76 | 392064 |
| 2023-10-06 | 127.08 | $134.76 | 480679 |
| 2023-10-05 | 126.25 | $129.32 | 318375 |
| 2023-10-04 | 125.93 | $128.93 | 253857 |
| 2023-10-03 | 125.67 | $125.39 | 345823 |
| 2023-10-02 | 125.79 | $126.81 | 345771 |
| 2023-09-29 | 125.83 | $127.52 | 429923 |
| 2023-09-28 | 125.85 | $129.24 | 463082 |
| 2023-09-27 | 125.74 | $126.48 | 342909 |
| 2023-09-26 | 125.91 | $122.14 | 258285 |
| 2023-09-25 | 126.46 | $126.74 | 298640 |
| 2023-09-22 | 126.51 | $123.22 | 297556 |
| 2023-09-21 | 126.85 | $122.11 | 205178 |
| 2023-09-20 | 127.28 | $122.82 | 220182 |
| 2023-09-19 | 127.58 | $123.13 | 284088 |
| 2023-09-18 | 127.82 | $124.98 | 283317 |
| 2023-09-15 | 127.81 | $124.39 | 875401 |
| 2023-09-14 | 127.79 | $129.82 | 478716 |
| 2023-09-13 | 127.16 | $127.46 | 471423 |
| 2023-09-12 | 126.68 | $125.64 | 334982 |
| 2023-09-11 | 126.31 | $125.89 | 434557 |
| 2023-09-08 | 125.83 | $128.56 | 302559 |
| 2023-09-07 | 125.03 | $128.40 | 371719 |
| 2023-09-06 | 124.20 | $133.91 | 280088 |
| 2023-09-05 | 122.77 | $134.18 | 377433 |
| 2023-09-01 | 121.27 | $136.78 | 348796 |
| 2023-08-31 | 119.42 | $138.98 | 755746 |
| 2023-08-30 | 117.28 | $136.72 | 697488 |
| 2023-08-29 | 115.27 | $129.83 | 1.1M |
| 2023-08-28 | 113.88 | $114.24 | 193629 |
| 2023-08-25 | 114.02 | $113.60 | 212329 |
| 2023-08-24 | 114.27 | $114.76 | 416278 |
| 2023-08-23 | 114.42 | $117.38 | 330748 |
| 2023-08-22 | 114.27 | $112.82 | 252073 |
| 2023-08-21 | 114.54 | $114.12 | 308423 |
| 2023-08-18 | 114.66 | $110.37 | 267726 |
| 2023-08-17 | 115.11 | $109.76 | 342948 |
| 2023-08-16 | 115.60 | $110.49 | 274221 |
| 2023-08-15 | 116.02 | $112.04 | 264993 |
| 2023-08-14 | 116.31 | $111.27 | 349940 |
| 2023-08-11 | 116.69 | $110.00 | 857390 |
| 2023-08-10 | 117.21 | $113.18 | 495465 |
| 2023-08-09 | 117.41 | $118.54 | 299394 |
| 2023-08-08 | 117.06 | $120.25 | 288288 |
| 2023-08-07 | 116.48 | $121.88 | 229387 |
| 2023-08-04 | 115.70 | $118.42 | 201217 |
| 2023-08-03 | 115.19 | $119.46 | 220062 |
| 2023-08-02 | 114.53 | $119.35 | 266502 |
| 2023-08-01 | 113.84 | $123.21 | 332130 |
| 2023-07-31 | 112.74 | $124.32 | 496843 |
| 2023-07-28 | 111.51 | $122.16 | 496739 |
| 2023-07-27 | 110.45 | $117.30 | 704907 |
| 2023-07-26 | 109.83 | $108.09 | 151806 |
| 2023-07-25 | 110.12 | $109.33 | 253603 |
| 2023-07-24 | 110.29 | $107.13 | 349357 |
| 2023-07-21 | 110.65 | $105.96 | 361550 |
| 2023-07-20 | 111.14 | $104.84 | 439575 |
| 2023-07-19 | 111.74 | $112.65 | 179790 |
| 2023-07-18 | 111.56 | $114.00 | 240699 |
| 2023-07-17 | 111.22 | $115.90 | 400144 |
| 2023-07-14 | 110.64 | $111.78 | 258701 |
| 2023-07-13 | 110.42 | $112.09 | 271689 |
| 2023-07-12 | 110.18 | $108.85 | 286859 |
| 2023-07-11 | 110.26 | $107.06 | 312993 |
| 2023-07-10 | 110.52 | $110.04 | 241216 |
| 2023-07-07 | 110.51 | $108.17 | 172865 |
| 2023-07-06 | 110.69 | $109.08 | 212199 |
| 2023-07-05 | 110.78 | $109.81 | 351311 |
| 2023-07-03 | 110.79 | $115.69 | 104065 |
| 2023-06-30 | 110.19 | $116.47 | 272213 |
| 2023-06-29 | 109.48 | $116.42 | 463010 |
| 2023-06-28 | 108.73 | $114.16 | 389032 |
| 2023-06-27 | 108.18 | $112.79 | 241001 |
| 2023-06-26 | 107.74 | $108.27 | 299914 |
| 2023-06-23 | 107.71 | $105.45 | 685147 |
| 2023-06-22 | 107.91 | $108.00 | 274549 |
| 2023-06-21 | 107.82 | $105.92 | 264391 |
| 2023-06-20 | 107.90 | $106.42 | 301634 |
| 2023-06-16 | 107.91 | $104.50 | 1.0M |
| 2023-06-15 | 108.07 | $105.85 | 458660 |
| 2023-06-14 | 108.07 | $105.44 | 664736 |
| 2023-06-13 | 108.06 | $111.76 | 287260 |
| 2023-06-12 | 107.37 | $111.85 | 514273 |
| 2023-06-09 | 106.55 | $110.10 | 280218 |
| 2023-06-08 | 105.80 | $112.22 | 256890 |
| 2023-06-07 | 104.73 | $111.36 | 458479 |
| 2023-06-06 | 103.62 | $108.24 | 221489 |
| 2023-06-05 | 102.70 | $107.03 | 253520 |
| 2023-06-02 | 101.80 | $107.22 | 432677 |
| 2023-06-01 | 100.76 | $106.74 | 423031 |
| 2023-05-31 | 99.65 | $107.35 | 731200 |
| 2023-05-30 | 98.37 | $110.96 | 14073 |
| 2023-05-26 | 96.60 | $109.22 | 396422 |
| 2023-05-25 | 94.87 | $102.72 | 362368 |
| 2023-05-24 | 93.64 | $97.70 | 364829 |
| 2023-05-23 | 92.80 | $99.07 | 219118 |
| 2023-05-22 | 91.73 | $99.98 | 227415 |
| 2023-05-19 | 90.49 | $100.42 | 286941 |
| 2023-05-18 | 89.13 | $99.48 | 570180 |
| 2023-05-17 | 87.77 | $97.95 | 464743 |
| 2023-05-16 | 86.47 | $95.70 | 390146 |
| 2023-05-15 | 85.30 | $93.44 | 306920 |
| 2023-05-12 | 84.30 | $88.28 | 204735 |
| 2023-05-11 | 83.76 | $88.81 | 186651 |
| 2023-05-10 | 83.14 | $88.40 | 181871 |
| 2023-05-09 | 82.53 | $85.41 | 200218 |
| 2023-05-08 | 82.19 | $86.16 | 239154 |
| 2023-05-05 | 81.77 | $86.32 | 264592 |
| 2023-05-04 | 81.31 | $82.11 | 361015 |
| 2023-05-03 | 81.25 | $83.12 | 253085 |
| 2023-05-02 | 81.10 | $82.06 | 170140 |
| 2023-05-01 | 81.07 | $81.97 | 153452 |
| 2023-04-28 | 81.08 | $80.98 | 196584 |
| 2023-04-27 | 81.21 | $79.08 | 147514 |
| 2023-04-26 | 81.56 | $78.90 | 145282 |
| 2023-04-25 | 81.94 | $78.50 | 181973 |
| 2023-04-24 | 82.39 | $82.32 | 157181 |
| 2023-04-21 | 82.50 | $82.71 | 139217 |
| 2023-04-20 | 82.58 | $81.65 | 209698 |
| 2023-04-19 | 82.79 | $79.61 | 181601 |
| 2023-04-18 | 83.23 | $80.38 | 198893 |
| 2023-04-17 | 83.62 | $80.96 | 188578 |
| 2023-04-14 | 83.99 | $82.54 | 164804 |
| 2023-04-13 | 84.22 | $82.89 | 111701 |
| 2023-04-12 | 84.44 | $81.76 | 186643 |
| 2023-04-11 | 84.77 | $83.34 | 129204 |
| 2023-04-10 | 84.95 | $83.71 | 211447 |
| 2023-04-06 | 85.07 | $81.07 | 195308 |
| 2023-04-05 | 85.46 | $82.32 | 162452 |
| 2023-04-04 | 85.73 | $83.78 | 180345 |
| 2023-04-03 | 85.86 | $87.07 | 182049 |
| 2023-03-31 | 85.66 | $87.88 | 253711 |
| 2023-03-30 | 85.37 | $86.96 | 142814 |
| 2023-03-29 | 85.16 | $86.14 | 174757 |
| 2023-03-28 | 85.01 | $82.81 | 121791 |
| 2023-03-27 | 85.17 | $84.76 | 131813 |
| 2023-03-24 | 85.14 | $85.69 | 181356 |
| 2023-03-23 | 85.00 | $87.31 | 146275 |
| 2023-03-22 | 84.66 | $85.58 | 230437 |
| 2023-03-21 | 84.45 | $86.88 | 227287 |
| 2023-03-20 | 84.08 | $86.87 | 175012 |
| 2023-03-17 | 83.67 | $86.26 | 662175 |
| 2023-03-16 | 83.29 | $87.52 | 193667 |
| 2023-03-15 | 82.77 | $84.83 | 375333 |
| 2023-03-14 | 82.49 | $85.41 | 309339 |
| 2023-03-13 | 82.14 | $80.40 | 187184 |
| 2023-03-10 | 82.28 | $80.66 | 220514 |
| 2023-03-09 | 82.39 | $83.20 | 174989 |
| 2023-03-08 | 82.26 | $84.27 | 127340 |
| 2023-03-07 | 82.03 | $81.89 | 196749 |
| 2023-03-06 | 82.03 | $83.84 | 312068 |
| 2023-03-03 | 81.85 | $85.74 | 219717 |
| 2023-03-02 | 81.50 | $84.11 | 183721 |
| 2023-03-01 | 81.30 | $83.56 | 247854 |
| 2023-02-28 | 81.13 | $82.47 | 517756 |
| 2023-02-27 | 81.04 | $82.06 | 289856 |
| 2023-02-24 | 80.97 | $80.20 | 298995 |
| 2023-02-23 | 81.07 | $80.17 | 323602 |
| 2023-02-22 | 81.18 | $77.21 | 257123 |
| 2023-02-21 | 81.57 | $77.87 | 304507 |
| 2023-02-17 | 81.90 | $79.98 | 174631 |
| 2023-02-16 | 82.01 | $80.76 | 154174 |
| 2023-02-15 | 82.01 | $82.48 | 198150 |
| 2023-02-14 | 81.83 | $82.18 | 222706 |
| 2023-02-13 | 81.64 | $81.88 | 243870 |
| 2023-02-10 | 81.47 | $80.90 | 411916 |
| 2023-02-09 | 81.37 | $82.73 | 235435 |
| 2023-02-08 | 81.07 | $82.30 | 137711 |
| 2023-02-07 | 80.78 | $84.31 | 311317 |
| 2023-02-06 | 80.26 | $82.57 | 233574 |
| 2023-02-03 | 79.86 | $86.15 | 230851 |
| 2023-02-02 | 79.05 | $87.27 | 249716 |
| 2023-02-01 | 78.04 | $83.41 | 333021 |
| 2023-01-31 | 77.34 | $78.65 | 292451 |
| 2023-01-30 | 77.03 | $77.04 | 174825 |
| 2023-01-27 | 76.84 | $78.12 | 196501 |
| 2023-01-26 | 76.48 | $80.51 | 171712 |
| 2023-01-25 | 75.84 | $78.64 | 217905 |
| 2023-01-24 | 75.32 | $78.16 | 128767 |
| 2023-01-23 | 74.80 | $78.93 | 182515 |
| 2023-01-20 | 74.16 | $76.14 | 207062 |
| 2023-01-19 | 73.76 | $73.97 | 222043 |
| 2023-01-18 | 73.54 | $76.35 | 146650 |
| 2023-01-17 | 73.07 | $77.01 | 141475 |
| 2023-01-13 | 72.52 | $77.52 | 112712 |
| 2023-01-12 | 71.91 | $77.88 | 182496 |
| 2023-01-11 | 71.27 | $76.50 | 188084 |
| 2023-01-10 | 70.76 | $76.32 | 158690 |
| 2023-01-09 | 70.27 | $75.70 | 156614 |
| 2023-01-06 | 69.85 | $74.10 | 162892 |
| 2023-01-05 | 69.58 | $69.47 | 184322 |
| 2023-01-04 | 69.79 | $70.13 | 260347 |
| 2023-01-03 | 69.98 | $68.14 | 180780 |
| 2022-12-30 | 70.41 | $68.09 | 264347 |
| 2022-12-29 | 70.91 | $68.73 | 160525 |
| 2022-12-28 | 71.40 | $66.00 | 206752 |
| 2022-12-27 | 72.19 | $67.10 | 198367 |
| 2022-12-23 | 72.93 | $67.86 | 258795 |
| 2022-12-22 | 73.65 | $67.09 | 492762 |
| 2022-12-21 | 74.50 | $70.99 | 331588 |
| 2022-12-20 | 75.03 | $69.01 | 312549 |
| 2022-12-19 | 75.79 | $70.05 | 219182 |
| 2022-12-16 | 76.50 | $71.19 | 579273 |
| 2022-12-15 | 77.15 | $72.44 | 223279 |
| 2022-12-14 | 77.71 | $75.75 | 227962 |
| 2022-12-13 | 77.99 | $77.67 | 298307 |
| 2022-12-12 | 78.11 | $77.55 | 169267 |
| 2022-12-09 | 78.28 | $76.17 | 136487 |
| 2022-12-08 | 78.61 | $77.44 | 175127 |
| 2022-12-07 | 78.81 | $75.96 | 120317 |
| 2022-12-06 | 79.14 | $76.08 | 150503 |
| 2022-12-05 | 79.46 | $78.32 | 152763 |
| 2022-12-02 | 79.53 | $79.85 | 172160 |
| 2022-12-01 | 79.41 | $80.85 | 202127 |
| 2022-11-30 | 79.13 | $79.95 | 401197 |
| 2022-11-29 | 78.90 | $75.72 | 157527 |
| 2022-11-28 | 79.02 | $76.14 | 192780 |
| 2022-11-25 | 79.06 | $80.38 | 66368 |
| 2022-11-23 | 78.63 | $80.42 | 145043 |
| 2022-11-22 | 78.13 | $79.54 | 130849 |
| 2022-11-21 | 77.65 | $78.81 | 119557 |
| 2022-11-18 | 77.17 | $79.73 | 199646 |
| 2022-11-17 | 76.53 | $79.89 | 340699 |
| 2022-11-16 | 75.78 | $80.34 | 156297 |
| 2022-11-15 | 74.89 | $84.20 | 291756 |
| 2022-11-14 | 73.52 | $81.74 | 261966 |
| 2022-11-11 | 72.28 | $84.70 | 252126 |
| 2022-11-10 | 70.63 | $82.70 | 249044 |
| 2022-11-09 | 69.08 | $74.58 | 196569 |
| 2022-11-08 | 68.23 | $75.47 | 256463 |
| 2022-11-07 | 67.23 | $74.55 | 211395 |
| 2022-11-04 | 66.28 | $72.16 | 216331 |
| 2022-11-03 | 65.53 | $68.85 | 386733 |
| 2022-11-02 | 65.12 | $69.36 | 430143 |
| 2022-11-01 | 64.67 | $70.40 | 331335 |
| 2022-10-31 | 64.12 | $66.84 | 347296 |
| 2022-10-28 | 63.92 | $67.19 | 407360 |
| 2022-10-27 | 63.68 | $65.08 | 445259 |
| 2022-10-26 | 63.63 | $67.02 | 207729 |
| 2022-10-25 | 63.40 | $67.30 | 333623 |
| 2022-10-24 | 63.13 | $63.39 | 242428 |
| 2022-10-21 | 63.25 | $63.31 | 206277 |
| 2022-10-20 | 63.38 | $60.91 | 281455 |
| 2022-10-19 | 63.77 | $60.34 | 349705 |
| 2022-10-18 | 64.25 | $60.09 | 484055 |
| 2022-10-17 | 64.79 | $60.27 | 320951 |
| 2022-10-14 | 65.34 | $59.04 | 386129 |
| 2022-10-13 | 66.06 | $61.83 | 850544 |
| 2022-10-12 | 66.55 | $59.32 | 336320 |
| 2022-10-11 | 67.32 | $61.85 | 459794 |
| 2022-10-10 | 67.89 | $66.24 | 206933 |
| 2022-10-07 | 68.08 | $68.34 | 173268 |
| 2022-10-06 | 68.07 | $71.79 | 174868 |
| 2022-10-05 | 67.74 | $72.03 | 168635 |
| 2022-10-04 | 67.35 | $71.46 | 213044 |
| 2022-10-03 | 67.00 | $68.43 | 271066 |
| 2022-09-30 | 66.92 | $64.05 | 319163 |
| 2022-09-29 | 67.29 | $65.17 | 213907 |
| 2022-09-28 | 67.57 | $66.17 | 363433 |
| 2022-09-27 | 67.79 | $65.72 | 238571 |
| 2022-09-26 | 68.09 | $65.85 | 298296 |
| 2022-09-23 | 68.43 | $66.08 | 241551 |
| 2022-09-22 | 68.82 | $65.59 | 213340 |
| 2022-09-21 | 69.31 | $67.61 | 145638 |
| 2022-09-20 | 69.65 | $67.80 | 105595 |
| 2022-09-19 | 70.02 | $68.28 | 133255 |
| 2022-09-16 | 70.39 | $68.30 | 314820 |
| 2022-09-15 | 70.83 | $67.99 | 158544 |
| 2022-09-14 | 71.34 | $69.92 | 398643 |
| 2022-09-13 | 71.73 | $70.60 | 525541 |
| 2022-09-12 | 72.10 | $72.02 | 167123 |
| 2022-09-09 | 72.39 | $71.49 | 163275 |
| 2022-09-08 | 72.77 | $70.00 | 317458 |
| 2022-09-07 | 73.34 | $67.46 | 255629 |
| 2022-09-06 | 74.18 | $65.98 | 308994 |
| 2022-09-02 | 75.26 | $67.57 | 152868 |
| 2022-09-01 | 76.29 | $67.70 | 265695 |
| 2022-08-31 | 77.40 | $70.99 | 258795 |
| 2022-08-30 | 78.27 | $72.55 | 217110 |
| 2022-08-29 | 79.03 | $74.12 | 180202 |
| 2022-08-26 | 79.69 | $76.12 | 143441 |
| 2022-08-25 | 80.18 | $81.01 | 189387 |
| 2022-08-24 | 80.22 | $76.92 | 136809 |
| 2022-08-23 | 80.66 | $77.41 | 127530 |
| 2022-08-22 | 81.06 | $76.50 | 210584 |
| 2022-08-19 | 81.56 | $79.47 | 148495 |
| 2022-08-18 | 81.77 | $81.50 | 205523 |
| 2022-08-17 | 81.78 | $79.03 | 130592 |
| 2022-08-16 | 82.04 | $80.66 | 165250 |
| 2022-08-15 | 82.13 | $82.29 | 493273 |
| 2022-08-12 | 82.01 | $82.19 | 222552 |
| 2022-08-11 | 81.85 | $80.28 | 352475 |
| 2022-08-10 | 81.80 | $79.18 | 562613 |
| 2022-08-09 | 81.81 | $74.81 | 749586 |
| 2022-08-08 | 82.18 | $85.11 | 331634 |
| 2022-08-05 | 81.47 | $89.43 | 373616 |
| 2022-08-04 | 80.24 | $88.25 | 341273 |
| 2022-08-03 | 79.00 | $85.29 | 171053 |
| 2022-08-02 | 77.93 | $81.96 | 176020 |
| 2022-08-01 | 77.09 | $82.15 | 227364 |
| 2022-07-29 | 76.14 | $83.25 | 232774 |
| 2022-07-28 | 75.03 | $82.28 | 160512 |
| 2022-07-27 | 73.94 | $80.70 | 239865 |
| 2022-07-26 | 72.97 | $77.89 | 147626 |
| 2022-07-25 | 72.24 | $78.18 | 198053 |
| 2022-07-22 | 71.46 | $79.13 | 271432 |
| 2022-07-21 | 70.54 | $81.35 | 527998 |
| 2022-07-20 | 69.36 | $80.61 | 279728 |
| 2022-07-19 | 68.19 | $77.05 | 423945 |
| 2022-07-18 | 67.33 | $71.52 | 424242 |
| 2022-07-15 | 66.97 | $70.87 | 297436 |
| 2022-07-14 | 66.68 | $67.87 | 330712 |
| 2022-07-13 | 66.70 | $66.21 | 143157 |
| 2022-07-12 | 66.91 | $65.22 | 249730 |
| 2022-07-11 | 67.26 | $64.80 | 294529 |
| 2022-07-08 | 67.71 | $64.39 | 354908 |
| 2022-07-07 | 68.27 | $64.78 | 604781 |
| 2022-07-06 | 68.89 | $61.19 | 538720 |
| 2022-07-05 | 69.95 | $63.93 | 688432 |
| 2022-07-01 | 70.83 | $62.34 | 659974 |
| 2022-06-30 | 71.97 | $69.74 | 288908 |
| 2022-06-29 | 72.45 | $70.12 | 132678 |
| 2022-06-28 | 72.94 | $71.70 | 311072 |
| 2022-06-27 | 73.32 | $74.13 | 226608 |
| 2022-06-24 | 73.50 | $73.35 | 1.1M |
| 2022-06-23 | 73.75 | $68.52 | 384993 |
| 2022-06-22 | 74.48 | $69.52 | 406479 |
| 2022-06-21 | 75.13 | $71.05 | 245967 |
| 2022-06-17 | 75.65 | $67.28 | 539838 |
| 2022-06-16 | 76.55 | $68.21 | 232015 |
| 2022-06-15 | 77.39 | $73.12 | 220187 |
| 2022-06-14 | 77.78 | $72.30 | 255224 |
| 2022-06-13 | 78.26 | $71.89 | 316528 |
| 2022-06-10 | 78.77 | $74.80 | 223220 |
| 2022-06-09 | 78.99 | $78.28 | 155097 |
| 2022-06-08 | 78.83 | $80.68 | 245995 |
| 2022-06-07 | 78.41 | $83.67 | 232755 |
| 2022-06-06 | 77.63 | $81.11 | 199591 |
| 2022-06-03 | 77.04 | $82.34 | 239185 |
| 2022-06-02 | 76.30 | $83.10 | 155447 |
| 2022-06-01 | 75.46 | $79.81 | 205546 |
| 2022-05-31 | 74.90 | $80.38 | 218048 |
| 2022-05-27 | 74.25 | $82.24 | 498608 |
| 2022-05-26 | 73.36 | $77.85 | 261620 |
| 2022-05-25 | 72.88 | $74.26 | 241655 |
| 2022-05-24 | 72.71 | $70.59 | 255221 |
| 2022-05-23 | 72.89 | $74.38 | 180288 |
| 2022-05-20 | 72.70 | $73.21 | 224233 |
| 2022-05-19 | 72.62 | $72.90 | 279943 |
| 2022-05-18 | 72.57 | $73.08 | 303090 |
| 2022-05-17 | 72.51 | $78.00 | 272067 |
| 2022-05-16 | 71.96 | $73.19 | 258951 |
| 2022-05-13 | 71.84 | $72.73 | 259575 |
| 2022-05-12 | 71.74 | $69.70 | 287388 |
| 2022-05-11 | 71.95 | $69.37 | 290456 |
| 2022-05-10 | 72.19 | $71.96 | 431593 |
| 2022-05-09 | 72.17 | $69.41 | 342937 |
| 2022-05-06 | 72.41 | $71.72 | 199124 |
| 2022-05-05 | 72.45 | $73.42 | 354103 |
| 2022-05-04 | 72.35 | $77.40 | 348247 |
| 2022-05-03 | 71.87 | $72.44 | 361120 |
| 2022-05-02 | 71.93 | $72.37 | 248282 |
| 2022-04-29 | 72.05 | $71.14 | 200690 |
| 2022-04-28 | 72.36 | $73.17 | 224715 |
| 2022-04-27 | 72.54 | $69.90 | 238008 |
| 2022-04-26 | 73.14 | $70.46 | 281380 |
| 2022-04-25 | 73.77 | $73.01 | 319301 |
| 2022-04-22 | 74.23 | $71.51 | 224898 |
| 2022-04-21 | 74.93 | $73.50 | 314850 |
| 2022-04-20 | 75.50 | $74.77 | 361323 |
| 2022-04-19 | 76.01 | $71.95 | 366265 |
| 2022-04-18 | 76.88 | $69.07 | 198315 |
| 2022-04-14 | 78.12 | $68.37 | 226488 |
| 2022-04-13 | 79.51 | $71.80 | 232297 |
| 2022-04-12 | 80.65 | $70.21 | 215129 |
| 2022-04-11 | 81.97 | $69.68 | 385186 |
| 2022-04-08 | 83.37 | $72.59 | 407767 |
| 2022-04-07 | 84.51 | $77.03 | 441458 |
| 2022-04-06 | 85.25 | $76.43 | 536215 |
| 2022-04-05 | 86.06 | $79.09 | 371987 |
| 2022-04-04 | 86.61 | $83.88 | 253906 |
| 2022-04-01 | 86.66 | $84.84 | 391610 |
| 2022-03-31 | 86.59 | $86.89 | 432952 |
| 2022-03-30 | 86.31 | $87.09 | 139366 |
| 2022-03-29 | 86.01 | $91.54 | 204407 |
| 2022-03-28 | 85.25 | $88.72 | 170963 |
| 2022-03-25 | 84.75 | $88.29 | 207994 |
| 2022-03-24 | 84.29 | $90.28 | 119201 |
| 2022-03-23 | 83.62 | $86.51 | 187204 |
| 2022-03-22 | 83.28 | $89.55 | 211351 |
| 2022-03-21 | 82.64 | $88.67 | 245866 |
| 2022-03-18 | 82.06 | $90.33 | 453836 |
| 2022-03-17 | 81.32 | $86.83 | 198090 |
| 2022-03-16 | 80.94 | $85.82 | 394205 |
| 2022-03-15 | 80.68 | $77.88 | 191687 |
| 2022-03-14 | 81.22 | $74.95 | 314716 |
| 2022-03-11 | 82.10 | $77.93 | 166305 |
| 2022-03-10 | 82.76 | $79.95 | 149997 |
| 2022-03-09 | 83.29 | $80.64 | 340885 |
| 2022-03-08 | 83.81 | $76.74 | 290562 |
| 2022-03-07 | 84.78 | $73.98 | 366939 |
| 2022-03-04 | 86.08 | $78.64 | 325730 |
| 2022-03-03 | 86.98 | $84.90 | 151370 |
| 2022-03-02 | 87.32 | $87.47 | 171131 |
| 2022-03-01 | 87.44 | $83.20 | 308586 |
| 2022-02-28 | 88.02 | $86.21 | 436110 |
| 2022-02-25 | 88.29 | $87.85 | 262199 |
| 2022-02-24 | 88.39 | $86.70 | 314333 |
| 2022-02-23 | 88.62 | $82.25 | 194496 |
| 2022-02-22 | 89.30 | $84.45 | 238631 |
| 2022-02-18 | 89.82 | $85.78 | 238665 |
| 2022-02-17 | 90.23 | $88.99 | 154042 |
| 2022-02-16 | 90.35 | $92.07 | 205377 |
| 2022-02-15 | 90.17 | $91.08 | 237957 |
| 2022-02-14 | 90.10 | $87.13 | 355780 |
| 2022-02-11 | 90.49 | $87.56 | 304523 |
| 2022-02-10 | 90.89 | $91.87 | 301644 |
| 2022-02-09 | 90.89 | $93.04 | 506344 |
| 2022-02-08 | 90.80 | $93.09 | 463508 |
| 2022-02-07 | 90.69 | $90.42 | 337927 |
| 2022-02-04 | 90.87 | $90.05 | 396861 |
| 2022-02-03 | 91.12 | $87.85 | 319323 |
| 2022-02-02 | 91.62 | $92.95 | 291982 |
| 2022-02-01 | 91.69 | $92.97 | 346668 |
| 2022-01-31 | 91.81 | $91.54 | 393003 |
| 2022-01-28 | 92.11 | $84.67 | 723370 |
| 2022-01-27 | 93.14 | $84.19 | 419797 |
| 2022-01-26 | 94.30 | $88.91 | 401637 |
| 2022-01-25 | 95.05 | $89.41 | 370669 |
| 2022-01-24 | 95.83 | $94.70 | 513359 |
| 2022-01-21 | 96.11 | $89.47 | 683743 |
| 2022-01-20 | 96.94 | $91.57 | 386883 |
| 2022-01-19 | 97.57 | $91.42 | 423198 |
| 2022-01-18 | 98.21 | $94.02 | 467798 |
| 2022-01-14 | 98.60 | $105.96 | 662329 |
| 2022-01-13 | 97.77 | $95.16 | 297498 |
| 2022-01-12 | 97.98 | $97.21 | 354824 |
| 2022-01-11 | 97.97 | $95.11 | 343574 |
| 2022-01-10 | 98.14 | $92.56 | 499901 |
| 2022-01-07 | 98.55 | $95.22 | 486581 |
| 2022-01-06 | 98.71 | $98.94 | 320549 |
| 2022-01-05 | 98.52 | $97.37 | 267172 |
| 2022-01-04 | 98.47 | $102.94 | 433992 |
| 2022-01-03 | 97.85 | $103.61 | 274037 |
| 2021-12-31 | 97.12 | $101.23 | 337380 |
| 2021-12-30 | 96.57 | $100.89 | 392049 |
| 2021-12-29 | 96.03 | $101.04 | 167300 |
| 2021-12-28 | 95.44 | $99.52 | 212395 |
| 2021-12-27 | 94.97 | $102.27 | 259093 |
| 2021-12-23 | 94.18 | $99.11 | 219485 |
| 2021-12-22 | 93.66 | $96.71 | 265622 |
| 2021-12-21 | 93.35 | $93.99 | 252515 |
| 2021-12-20 | 93.28 | $90.53 | 232083 |
| 2021-12-17 | 93.53 | $91.62 | 664816 |
| 2021-12-16 | 93.67 | $90.96 | 422004 |
| 2021-12-15 | 93.88 | $96.00 | 416367 |
| 2021-12-14 | 93.58 | $91.87 | 301297 |
| 2021-12-13 | 93.65 | $92.07 | 346673 |
| 2021-12-10 | 93.70 | $92.29 | 283270 |
| 2021-12-09 | 93.70 | $95.32 | 209215 |
| 2021-12-08 | 93.38 | $98.06 | 260985 |
| 2021-12-07 | 92.75 | $98.46 | 354165 |
| 2021-12-06 | 92.05 | $92.96 | 288882 |
| 2021-12-03 | 91.87 | $92.88 | 378582 |
| 2021-12-02 | 91.67 | $93.73 | 352650 |
| 2021-12-01 | 91.35 | $94.07 | 493372 |
| 2021-11-30 | 90.93 | $94.16 | 671700 |
| 2021-11-29 | 90.45 | $94.76 | 370689 |
| 2021-11-26 | 89.83 | $90.50 | 279489 |
| 2021-11-24 | 89.55 | $92.65 | 150277 |
| 2021-11-23 | 88.99 | $91.59 | 320155 |
| 2021-11-22 | 88.44 | $89.72 | 269072 |
| 2021-11-19 | 88.00 | $90.02 | 168098 |
| 2021-11-18 | 87.45 | $90.33 | 182147 |
| 2021-11-17 | 86.80 | $90.46 | 203642 |
| 2021-11-16 | 86.05 | $91.06 | 280961 |
| 2021-11-15 | 85.17 | $88.26 | 266753 |
| 2021-11-12 | 84.47 | $89.60 | 360787 |
| 2021-11-11 | 83.57 | $88.27 | 319988 |
| 2021-11-10 | 82.72 | $86.33 | 219716 |
| 2021-11-09 | 81.98 | $89.91 | 225496 |
| 2021-11-08 | 80.80 | $90.50 | 284267 |
| 2021-11-05 | 79.48 | $92.81 | 567334 |
| 2021-11-04 | 77.85 | $87.51 | 501062 |
| 2021-11-03 | 76.65 | $84.29 | 307580 |
| 2021-11-02 | 75.69 | $81.50 | 260326 |
| 2021-11-01 | 74.97 | $80.72 | 324742 |
| 2021-10-29 | 74.28 | $79.21 | 263409 |
| 2021-10-28 | 73.70 | $77.99 | 170535 |
| 2021-10-27 | 73.21 | $73.84 | 180970 |
| 2021-10-26 | 73.11 | $74.58 | 141442 |
| 2021-10-25 | 72.94 | $74.60 | 141122 |
| 2021-10-22 | 72.77 | $74.35 | 112976 |
| 2021-10-21 | 72.64 | $73.39 | 227207 |
| 2021-10-20 | 72.63 | $73.10 | 136227 |
| 2021-10-19 | 72.65 | $74.48 | 82078 |
| 2021-10-18 | 72.55 | $72.90 | 138067 |
| 2021-10-15 | 72.60 | $72.20 | 160478 |
| 2021-10-14 | 72.74 | $72.61 | 133277 |
| 2021-10-13 | 72.87 | $70.17 | 177606 |
| 2021-10-12 | 73.27 | $70.64 | 150257 |
| 2021-10-11 | 73.67 | $72.32 | 95698 |
| 2021-10-08 | 73.94 | $71.87 | 79008 |
| 2021-10-07 | 74.28 | $73.09 | 212876 |
| 2021-10-06 | 74.51 | $72.71 | 153346 |
| 2021-10-05 | 74.80 | $73.23 | 169986 |
| 2021-10-04 | 75.06 | $71.83 | 282731 |
| 2021-10-01 | 75.49 | $73.06 | 267647 |
| 2021-09-30 | 75.82 | $72.25 | 295055 |
| 2021-09-29 | 76.24 | $71.80 | 279230 |
| 2021-09-28 | 76.71 | $74.78 | 190500 |
| 2021-09-27 | 76.90 | $76.84 | 249070 |
| 2021-09-24 | 76.89 | $76.35 | 215302 |
| 2021-09-23 | 76.91 | $78.09 | 210785 |
| 2021-09-22 | 76.74 | $76.07 | 260793 |
| 2021-09-21 | 76.73 | $74.37 | 167632 |
| 2021-09-20 | 76.85 | $74.15 | 357328 |
| 2021-09-17 | 76.96 | $77.07 | 508117 |
| 2021-09-16 | 76.74 | $78.91 | 229284 |
| 2021-09-15 | 76.29 | $79.05 | 249477 |
| 2021-09-14 | 75.76 | $79.54 | 250014 |
| 2021-09-13 | 75.16 | $77.50 | 173835 |
| 2021-09-10 | 74.72 | $76.89 | 242023 |
| 2021-09-09 | 74.32 | $76.54 | 216585 |
| 2021-09-08 | 73.95 | $76.10 | 325293 |
| 2021-09-07 | 73.62 | $79.29 | 191198 |
| 2021-09-03 | 72.99 | $77.80 | 218182 |
| 2021-09-02 | 72.50 | $76.64 | 205384 |
| 2021-09-01 | 72.09 | $75.12 | 207485 |
| 2021-08-31 | 71.80 | $74.13 | 211284 |
| 2021-08-30 | 71.60 | $75.29 | 183690 |
| 2021-08-27 | 71.26 | $75.87 | 403364 |
| 2021-08-26 | 70.84 | $72.44 | 208202 |
| 2021-08-25 | 70.72 | $72.76 | 294998 |
| 2021-08-24 | 70.55 | $70.00 | 194436 |
| 2021-08-23 | 70.62 | $68.95 | 153573 |
| 2021-08-20 | 70.77 | $65.80 | 199760 |
| 2021-08-19 | 71.23 | $66.22 | 243035 |
| 2021-08-18 | 71.65 | $66.98 | 195898 |
| 2021-08-17 | 72.00 | $67.27 | 348409 |
| 2021-08-16 | 72.31 | $71.54 | 286078 |
| 2021-08-13 | 72.18 | $72.19 | 249873 |
| 2021-08-12 | 71.95 | $72.76 | 465541 |
| 2021-08-11 | 71.63 | $76.07 | 323557 |
| 2021-08-10 | 70.95 | $76.98 | 212242 |
| 2021-08-09 | 70.16 | $78.12 | 536841 |
| 2021-08-06 | 69.23 | $77.22 | 1.2M |
| 2021-08-05 | 68.35 | $71.12 | 319488 |
| 2021-08-04 | 68.04 | $70.99 | 237115 |
| 2021-08-03 | 67.72 | $70.97 | 457997 |
| 2021-08-02 | 67.41 | $70.52 | 271203 |
| 2021-07-30 | 67.14 | $70.08 | 248363 |
| 2021-07-29 | 66.92 | $68.18 | 130672 |
| 2021-07-28 | 66.90 | $67.04 | 191005 |
| 2021-07-27 | 67.03 | $64.48 | 245719 |
| 2021-07-26 | 67.44 | $66.67 | 162536 |
| 2021-07-23 | 67.67 | $67.20 | 170280 |
| 2021-07-22 | 67.87 | $66.18 | 171681 |
| 2021-07-21 | 68.18 | $67.63 | 242634 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
307.13
2026-07-17
Close Price
$279.85
Vol: 1.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
60.63
Average
135.48
Maximum
348.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 307.13 | $279.85 | 1.4M |
| 2026-07-16 | 312.86 | $281.61 | 1.1M |
| 2026-07-15 | 319.11 | $304.73 | 1.0M |
| 2026-07-14 | 321.47 | $319.32 | 1.1M |
| 2026-07-13 | 321.10 | $304.21 | 1.1M |
| 2026-07-10 | 323.80 | $321.44 | 904300 |
| 2026-07-09 | 323.26 | $317.02 | 1.8M |
| 2026-07-08 | 323.51 | $291.45 | 1.4M |
| 2026-07-07 | 329.13 | $279.93 | 1.5M |
| 2026-07-06 | 338.00 | $303.86 | 973200 |
| 2026-07-02 | 343.15 | $307.58 | 2.0M |
| 2026-07-01 | 348.23 | $351.36 | 1.5M |
| 2026-06-30 | 344.76 | $378.45 | 2.5M |
| 2026-06-29 | 334.90 | $351.45 | 1.6M |
| 2026-06-26 | 329.01 | $323.92 | 2.4M |
| 2026-06-25 | 327.87 | $344.24 | 1.8M |
| 2026-06-24 | 322.16 | $322.24 | 1.3M |
| 2026-06-23 | 320.05 | $315.88 | 1.2M |
| 2026-06-22 | 318.84 | $347.87 | 1.2M |
| 2026-06-18 | 310.59 | $333.76 | 1.8M |
| 2026-06-17 | 303.90 | $318.92 | 854199 |
| 2026-06-16 | 299.18 | $316.15 | 1.2M |
| 2026-06-15 | 294.21 | $335.96 | 1.5M |
| 2026-06-12 | 284.22 | $323.88 | 1.8M |
| 2026-06-11 | 275.13 | $303.53 | 1.4M |
| 2026-06-10 | 268.86 | $269.33 | 1.2M |
| 2026-06-09 | 268.77 | $274.03 | 1.2M |
| 2026-06-08 | 267.68 | $268.99 | 1.3M |
| 2026-06-05 | 267.49 | $253.24 | 1.1M |
| 2026-06-04 | 270.58 | $274.76 | 784400 |
| 2026-06-03 | 269.63 | $279.98 | 1.1M |
| 2026-06-02 | 267.43 | $278.02 | 2.0M |
| 2026-06-01 | 265.30 | $255.71 | 926252 |
| 2026-05-29 | 267.53 | $258.24 | 1.1M |
| 2026-05-28 | 269.59 | $258.81 | 967834 |
| 2026-05-27 | 271.87 | $266.89 | 1.1M |
| 2026-05-26 | 272.80 | $274.17 | 1.1M |
| 2026-05-22 | 272.34 | $262.25 | 813483 |
| 2026-05-21 | 274.31 | $261.45 | 796123 |
| 2026-05-20 | 276.75 | $263.12 | 1.8M |
| 2026-05-19 | 279.21 | $248.08 | 5.0M |
| 2026-05-18 | 285.20 | $254.53 | 1.4M |
| 2026-05-15 | 290.76 | $271.77 | 982621 |
| 2026-05-14 | 293.51 | $277.28 | 667992 |
| 2026-05-13 | 295.47 | $276.97 | 1.1M |
| 2026-05-12 | 297.72 | $277.94 | 1.2M |
| 2026-05-11 | 300.05 | $287.52 | 752758 |
| 2026-05-08 | 300.63 | $284.67 | 762858 |
| 2026-05-07 | 301.79 | $274.17 | 1.2M |
| 2026-05-06 | 305.22 | $294.05 | 1.9M |
| 2026-05-05 | 304.90 | $305.00 | 1.3M |
| 2026-05-04 | 302.07 | $299.55 | 754300 |
| 2026-05-01 | 299.79 | $292.92 | 642903 |
| 2026-04-30 | 298.41 | $295.06 | 935169 |
| 2026-04-29 | 296.20 | $284.34 | 605113 |
| 2026-04-28 | 295.76 | $282.39 | 1.0M |
| 2026-04-27 | 295.49 | $298.28 | 960663 |
| 2026-04-24 | 291.68 | $307.86 | 1.1M |
| 2026-04-23 | 285.08 | $292.31 | 999430 |
| 2026-04-22 | 280.54 | $297.34 | 886434 |
| 2026-04-21 | 274.07 | $290.11 | 1.2M |
| 2026-04-20 | 267.95 | $295.09 | 762593 |
| 2026-04-17 | 259.66 | $290.76 | 1.2M |
| 2026-04-16 | 250.84 | $267.15 | 1.2M |
| 2026-04-15 | 245.49 | $258.90 | 616824 |
| 2026-04-14 | 240.92 | $261.59 | 890427 |
| 2026-04-13 | 234.97 | $252.61 | 804711 |
| 2026-04-10 | 229.89 | $257.14 | 902676 |
| 2026-04-09 | 222.98 | $246.96 | 589090 |
| 2026-04-08 | 217.06 | $240.49 | 1.0M |
| 2026-04-07 | 211.52 | $219.11 | 582230 |
| 2026-04-06 | 209.58 | $221.17 | 433396 |
| 2026-04-02 | 206.88 | $215.53 | 461995 |
| 2026-04-01 | 204.93 | $211.72 | 698586 |
| 2026-03-31 | 203.46 | $205.07 | 922378 |
| 2026-03-30 | 203.16 | $189.27 | 901386 |
| 2026-03-27 | 206.14 | $204.23 | 508811 |
| 2026-03-26 | 206.44 | $204.75 | 684835 |
| 2026-03-25 | 206.68 | $221.04 | 627088 |
| 2026-03-24 | 203.52 | $219.46 | 732136 |
| 2026-03-23 | 200.19 | $209.79 | 634129 |
| 2026-03-20 | 198.37 | $200.17 | 1.1M |
| 2026-03-19 | 198.29 | $209.46 | 787841 |
| 2026-03-18 | 196.27 | $201.88 | 786393 |
| 2026-03-17 | 195.54 | $196.61 | 683382 |
| 2026-03-16 | 195.82 | $194.64 | 887112 |
| 2026-03-13 | 196.59 | $189.53 | 664173 |
| 2026-03-12 | 198.59 | $184.59 | 676126 |
| 2026-03-11 | 201.97 | $192.74 | 744696 |
| 2026-03-10 | 204.19 | $193.82 | 749729 |
| 2026-03-09 | 206.55 | $191.66 | 742942 |
| 2026-03-06 | 209.74 | $179.72 | 1.3M |
| 2026-03-05 | 215.95 | $196.89 | 1.0M |
| 2026-03-04 | 219.53 | $209.04 | 635756 |
| 2026-03-03 | 221.09 | $207.50 | 568500 |
| 2026-03-02 | 223.18 | $218.05 | 732124 |
| 2026-02-27 | 223.35 | $215.89 | 1.4M |
| 2026-02-26 | 223.94 | $217.88 | 1.0M |
| 2026-02-25 | 224.16 | $225.22 | 1.1M |
| 2026-02-24 | 222.82 | $224.18 | 1.0M |
| 2026-02-23 | 221.42 | $213.24 | 913843 |
| 2026-02-20 | 222.04 | $216.41 | 2.4M |
| 2026-02-19 | 222.04 | $225.33 | 1.4M |
| 2026-02-18 | 220.10 | $220.00 | 1.1M |
| 2026-02-17 | 218.91 | $220.29 | 977933 |
| 2026-02-13 | 217.41 | $217.23 | 1.9M |
| 2026-02-12 | 216.25 | $214.71 | 901400 |
| 2026-02-11 | 215.37 | $222.42 | 909924 |
| 2026-02-10 | 212.67 | $217.71 | 758548 |
| 2026-02-09 | 210.47 | $214.08 | 750200 |
| 2026-02-06 | 208.62 | $208.50 | 1.0M |
| 2026-02-05 | 207.61 | $188.86 | 860118 |
| 2026-02-04 | 210.51 | $188.60 | 1.2M |
| 2026-02-03 | 213.87 | $199.94 | 707051 |
| 2026-02-02 | 215.31 | $202.43 | 854411 |
| 2026-01-30 | 216.37 | $202.05 | 1.2M |
| 2026-01-29 | 217.59 | $213.12 | 662511 |
| 2026-01-28 | 216.58 | $213.70 | 774972 |
| 2026-01-27 | 215.18 | $208.46 | 681200 |
| 2026-01-26 | 214.57 | $206.74 | 1.1M |
| 2026-01-23 | 214.11 | $211.88 | 613029 |
| 2026-01-22 | 212.38 | $211.80 | 890800 |
| 2026-01-21 | 210.29 | $216.58 | 891784 |
| 2026-01-20 | 206.74 | $216.16 | 941372 |
| 2026-01-16 | 202.60 | $220.26 | 931527 |
| 2026-01-15 | 196.83 | $217.85 | 1.6M |
| 2026-01-14 | 190.55 | $202.21 | 921921 |
| 2026-01-13 | 186.48 | $197.44 | 1.1M |
| 2026-01-12 | 182.68 | $191.03 | 625108 |
| 2026-01-09 | 179.55 | $189.65 | 806512 |
| 2026-01-08 | 176.14 | $180.38 | 524423 |
| 2026-01-07 | 174.08 | $184.00 | 662700 |
| 2026-01-06 | 170.87 | $187.26 | 898055 |
| 2026-01-05 | 166.41 | $178.18 | 1.2M |
| 2026-01-02 | 163.10 | $165.87 | 747829 |
| 2025-12-31 | 161.82 | $157.86 | 457600 |
| 2025-12-30 | 161.99 | $160.01 | 662800 |
| 2025-12-29 | 161.69 | $159.07 | 382716 |
| 2025-12-26 | 161.51 | $160.55 | 290302 |
| 2025-12-24 | 160.95 | $161.86 | 149831 |
| 2025-12-23 | 159.99 | $161.13 | 562700 |
| 2025-12-22 | 158.99 | $159.27 | 530655 |
| 2025-12-19 | 158.18 | $156.36 | 1.8M |
| 2025-12-18 | 157.81 | $151.73 | 668967 |
| 2025-12-17 | 158.32 | $147.54 | 689891 |
| 2025-12-16 | 159.76 | $154.25 | 472205 |
| 2025-12-15 | 159.97 | $156.02 | 683297 |
| 2025-12-12 | 159.78 | $156.36 | 948472 |
| 2025-12-11 | 159.44 | $160.37 | 1.2M |
| 2025-12-10 | 158.15 | $168.37 | 1.1M |
| 2025-12-09 | 154.91 | $162.61 | 1.1M |
| 2025-12-08 | 152.32 | $160.51 | 484064 |
| 2025-12-05 | 149.70 | $157.40 | 649733 |
| 2025-12-04 | 147.29 | $159.45 | 517125 |
| 2025-12-03 | 144.01 | $158.12 | 1.3M |
| 2025-12-02 | 140.47 | $154.01 | 898555 |
| 2025-12-01 | 137.19 | $147.00 | 749047 |
| 2025-11-28 | 134.86 | $143.16 | 308127 |
| 2025-11-26 | 132.95 | $140.47 | 510060 |
| 2025-11-25 | 131.30 | $136.99 | 768024 |
| 2025-11-24 | 130.11 | $132.24 | 581019 |
| 2025-11-21 | 129.74 | $127.18 | 763813 |
| 2025-11-20 | 130.37 | $125.28 | 814831 |
| 2025-11-19 | 131.52 | $130.95 | 782891 |
| 2025-11-18 | 131.65 | $124.09 | 913200 |
| 2025-11-17 | 133.25 | $127.30 | 721513 |
| 2025-11-14 | 134.43 | $127.92 | 775300 |
| 2025-11-13 | 135.66 | $129.73 | 687563 |
| 2025-11-12 | 136.70 | $135.52 | 789800 |
| 2025-11-11 | 136.67 | $133.44 | 722692 |
| 2025-11-10 | 137.06 | $141.07 | 1.2M |
| 2025-11-07 | 135.88 | $139.09 | 2.2M |
| 2025-11-06 | 134.92 | $131.75 | 1.7M |
| 2025-11-05 | 135.34 | $135.76 | 1.1M |
| 2025-11-04 | 134.97 | $129.11 | 883262 |
| 2025-11-03 | 135.93 | $131.71 | 987846 |
| 2025-10-31 | 136.47 | $134.96 | 802100 |
| 2025-10-30 | 136.40 | $137.05 | 955018 |
| 2025-10-29 | 135.86 | $137.08 | 1.1M |
| 2025-10-28 | 135.20 | $130.69 | 582238 |
| 2025-10-27 | 135.77 | $134.30 | 993999 |
| 2025-10-24 | 135.64 | $134.68 | 496224 |
| 2025-10-23 | 135.39 | $131.93 | 1.0M |
| 2025-10-22 | 135.65 | $125.48 | 1.1M |
| 2025-10-21 | 137.29 | $134.32 | 664652 |
| 2025-10-20 | 137.31 | $135.67 | 535769 |
| 2025-10-17 | 137.00 | $134.01 | 754253 |
| 2025-10-16 | 136.97 | $135.62 | 878619 |
| 2025-10-15 | 136.55 | $133.08 | 856151 |
| 2025-10-14 | 136.57 | $130.38 | 1.2M |
| 2025-10-13 | 137.12 | $129.45 | 1.6M |
| 2025-10-10 | 137.92 | $121.34 | 1.6M |
| 2025-10-09 | 140.50 | $136.60 | 1.3M |
| 2025-10-08 | 140.24 | $139.12 | 1.2M |
| 2025-10-07 | 139.34 | $135.11 | 1.5M |
| 2025-10-06 | 139.09 | $145.30 | 1.4M |
| 2025-10-03 | 136.59 | $143.71 | 2.4M |
| 2025-10-02 | 133.96 | $139.83 | 1.7M |
| 2025-10-01 | 131.69 | $137.24 | 1.2M |
| 2025-09-30 | 129.54 | $129.22 | 934684 |
| 2025-09-29 | 128.69 | $130.40 | 1.5M |
| 2025-09-26 | 127.40 | $127.58 | 956320 |
| 2025-09-25 | 126.47 | $127.93 | 1.3M |
| 2025-09-24 | 125.26 | $130.96 | 2.1M |
| 2025-09-23 | 123.17 | $136.73 | 3.0M |
| 2025-09-22 | 119.50 | $130.12 | 2.5M |
| 2025-09-19 | 116.59 | $122.67 | 5.0M |
| 2025-09-18 | 114.76 | $123.33 | 2.0M |
| 2025-09-17 | 112.47 | $116.00 | 1.5M |
| 2025-09-16 | 111.34 | $120.58 | 2.5M |
| 2025-09-15 | 109.04 | $116.37 | 1.9M |
| 2025-09-12 | 107.25 | $110.98 | 1.5M |
| 2025-09-11 | 106.30 | $108.25 | 1.3M |
| 2025-09-10 | 105.76 | $106.04 | 1.2M |
| 2025-09-09 | 105.60 | $104.21 | 829710 |
| 2025-09-08 | 105.79 | $103.63 | 997650 |
| 2025-09-05 | 106.13 | $104.07 | 947300 |
| 2025-09-04 | 106.42 | $101.95 | 1.4M |
| 2025-09-03 | 107.20 | $102.66 | 795810 |
| 2025-09-02 | 107.94 | $103.90 | 919205 |
| 2025-08-29 | 108.53 | $106.00 | 1.1M |
| 2025-08-28 | 108.75 | $109.30 | 616366 |
| 2025-08-27 | 108.30 | $107.99 | 545317 |
| 2025-08-26 | 108.03 | $108.89 | 1.2M |
| 2025-08-25 | 107.52 | $108.32 | 787644 |
| 2025-08-22 | 107.02 | $108.50 | 915046 |
| 2025-08-21 | 106.40 | $105.46 | 621600 |
| 2025-08-20 | 106.30 | $105.93 | 1.1M |
| 2025-08-19 | 106.06 | $107.55 | 1.0M |
| 2025-08-18 | 105.44 | $108.66 | 791858 |
| 2025-08-15 | 104.46 | $106.95 | 1.6M |
| 2025-08-14 | 103.68 | $110.03 | 999133 |
| 2025-08-13 | 102.11 | $111.46 | 1.5M |
| 2025-08-12 | 99.97 | $110.21 | 1.9M |
| 2025-08-11 | 97.76 | $104.66 | 2.2M |
| 2025-08-08 | 96.36 | $102.88 | 3.8M |
| 2025-08-07 | 95.12 | $92.68 | 2.2M |
| 2025-08-06 | 95.84 | $90.00 | 2.4M |
| 2025-08-05 | 97.24 | $94.75 | 1.3M |
| 2025-08-04 | 97.88 | $97.20 | 1.6M |
| 2025-08-01 | 98.10 | $94.30 | 1.4M |
| 2025-07-31 | 98.98 | $94.75 | 1.5M |
| 2025-07-30 | 99.90 | $102.31 | 1.5M |
| 2025-07-29 | 99.38 | $100.92 | 807713 |
| 2025-07-28 | 99.07 | $101.84 | 1.3M |
| 2025-07-25 | 98.52 | $99.44 | 998710 |
| 2025-07-24 | 98.39 | $98.25 | 1.1M |
| 2025-07-23 | 98.49 | $97.17 | 934000 |
| 2025-07-22 | 98.84 | $96.79 | 988822 |
| 2025-07-21 | 99.33 | $99.64 | 1.1M |
| 2025-07-18 | 99.29 | $96.95 | 773740 |
| 2025-07-17 | 99.82 | $98.70 | 977979 |
| 2025-07-16 | 100.07 | $98.10 | 1.2M |
| 2025-07-15 | 100.48 | $99.69 | 762879 |
| 2025-07-14 | 100.62 | $99.00 | 729874 |
| 2025-07-11 | 100.93 | $101.76 | 665220 |
| 2025-07-10 | 100.71 | $102.87 | 785833 |
| 2025-07-09 | 100.21 | $102.68 | 1.0M |
| 2025-07-08 | 99.67 | $103.34 | 1.3M |
| 2025-07-07 | 98.91 | $98.70 | 1.0M |
| 2025-07-03 | 99.01 | $104.04 | 699000 |
| 2025-07-02 | 97.99 | $103.39 | 1.0M |
| 2025-07-01 | 96.96 | $100.23 | 1.0M |
| 2025-06-30 | 96.44 | $100.93 | 1.6M |
| 2025-06-27 | 95.69 | $98.88 | 1.6M |
| 2025-06-26 | 95.27 | $100.24 | 1.6M |
| 2025-06-25 | 94.51 | $97.04 | 860843 |
| 2025-06-24 | 94.31 | $96.79 | 1.8M |
| 2025-06-23 | 94.16 | $93.79 | 1.3M |
| 2025-06-20 | 94.63 | $95.82 | 1.8M |
| 2025-06-18 | 94.77 | $96.97 | 1.0M |
| 2025-06-17 | 94.71 | $97.32 | 1.1M |
| 2025-06-16 | 94.59 | $98.87 | 1.5M |
| 2025-06-13 | 94.15 | $94.70 | 1.4M |
| 2025-06-12 | 94.54 | $100.00 | 1.0M |
| 2025-06-11 | 93.90 | $99.94 | 1.0M |
| 2025-06-10 | 93.20 | $101.34 | 1.1M |
| 2025-06-09 | 92.13 | $99.46 | 1.4M |
| 2025-06-06 | 91.31 | $96.10 | 844446 |
| 2025-06-05 | 91.12 | $94.32 | 873000 |
| 2025-06-04 | 91.31 | $96.08 | 1.0M |
| 2025-06-03 | 91.20 | $95.51 | 1.2M |
| 2025-06-02 | 91.24 | $92.76 | 745406 |
| 2025-05-30 | 91.92 | $91.94 | 1.6M |
| 2025-05-29 | 92.93 | $95.04 | 1.6M |
| 2025-05-28 | 93.51 | $93.62 | 680300 |
| 2025-05-27 | 94.52 | $96.05 | 2.2M |
| 2025-05-23 | 95.24 | $92.02 | 1.5M |
| 2025-05-22 | 96.98 | $94.83 | 966707 |
| 2025-05-21 | 98.45 | $94.62 | 1.6M |
| 2025-05-20 | 100.25 | $97.25 | 1.7M |
| 2025-05-19 | 101.84 | $100.42 | 1.4M |
| 2025-05-16 | 103.06 | $99.40 | 1.1M |
| 2025-05-15 | 104.74 | $98.04 | 1.6M |
| 2025-05-14 | 107.02 | $104.08 | 2.8M |
| 2025-05-13 | 108.43 | $99.19 | 4.7M |
| 2025-05-12 | 111.14 | $93.49 | 6.3M |
| 2025-05-09 | 115.51 | $88.50 | 8.6M |
| 2025-05-08 | 121.65 | $126.81 | 996634 |
| 2025-05-07 | 120.73 | $125.19 | 1.1M |
| 2025-05-06 | 120.01 | $122.42 | 650833 |
| 2025-05-05 | 119.77 | $124.39 | 716212 |
| 2025-05-02 | 119.09 | $127.10 | 1.2M |
| 2025-05-01 | 117.75 | $120.73 | 1.0M |
| 2025-04-30 | 117.56 | $121.97 | 962706 |
| 2025-04-29 | 117.10 | $122.28 | 799500 |
| 2025-04-28 | 116.53 | $124.73 | 784300 |
| 2025-04-25 | 115.38 | $125.59 | 550600 |
| 2025-04-24 | 113.89 | $125.71 | 914317 |
| 2025-04-23 | 112.18 | $119.99 | 1.1M |
| 2025-04-22 | 111.45 | $114.21 | 640124 |
| 2025-04-21 | 111.87 | $112.15 | 690320 |
| 2025-04-17 | 112.83 | $114.99 | 613111 |
| 2025-04-16 | 113.41 | $114.89 | 1.5M |
| 2025-04-15 | 114.15 | $120.47 | 567437 |
| 2025-04-14 | 113.89 | $120.77 | 665023 |
| 2025-04-11 | 113.58 | $120.40 | 917314 |
| 2025-04-10 | 113.36 | $118.03 | 2.4M |
| 2025-04-09 | 113.66 | $133.37 | 3.5M |
| 2025-04-08 | 110.86 | $105.60 | 1.7M |
| 2025-04-07 | 113.53 | $111.65 | 1.9M |
| 2025-04-04 | 115.43 | $104.44 | 1.8M |
| 2025-04-03 | 119.22 | $109.83 | 1.5M |
| 2025-04-02 | 122.56 | $125.43 | 554044 |
| 2025-04-01 | 123.21 | $123.07 | 714000 |
| 2025-03-31 | 124.53 | $121.34 | 971248 |
| 2025-03-28 | 126.49 | $122.07 | 979834 |
| 2025-03-27 | 128.67 | $128.42 | 848267 |
| 2025-03-26 | 129.93 | $133.08 | 749422 |
| 2025-03-25 | 130.47 | $138.76 | 603400 |
| 2025-03-24 | 129.96 | $140.92 | 661500 |
| 2025-03-21 | 128.98 | $135.59 | 1.0M |
| 2025-03-20 | 129.03 | $137.65 | 501824 |
| 2025-03-19 | 128.74 | $137.62 | 556385 |
| 2025-03-18 | 128.49 | $135.00 | 529622 |
| 2025-03-17 | 128.83 | $138.09 | 586840 |
| 2025-03-14 | 128.67 | $138.69 | 1.1M |
| 2025-03-13 | 128.45 | $134.67 | 1.3M |
| 2025-03-12 | 129.14 | $133.99 | 1.2M |
| 2025-03-11 | 130.19 | $124.57 | 1.0M |
| 2025-03-10 | 133.50 | $123.50 | 1.6M |
| 2025-03-07 | 137.66 | $132.82 | 1.3M |
| 2025-03-06 | 140.63 | $134.25 | 1.2M |
| 2025-03-05 | 143.87 | $140.17 | 1.1M |
| 2025-03-04 | 146.48 | $135.41 | 1.5M |
| 2025-03-03 | 150.59 | $136.01 | 1.2M |
| 2025-02-28 | 155.33 | $145.66 | 1.4M |
| 2025-02-27 | 158.86 | $145.57 | 1.4M |
| 2025-02-26 | 163.06 | $154.29 | 926400 |
| 2025-02-25 | 166.15 | $150.97 | 1.2M |
| 2025-02-24 | 170.50 | $157.92 | 1.1M |
| 2025-02-21 | 174.12 | $159.46 | 1.0M |
| 2025-02-20 | 178.05 | $167.15 | 764766 |
| 2025-02-19 | 181.03 | $170.92 | 721064 |
| 2025-02-18 | 183.72 | $172.74 | 1.1M |
| 2025-02-14 | 186.47 | $176.55 | 1.1M |
| 2025-02-13 | 188.89 | $173.85 | 1.2M |
| 2025-02-12 | 192.27 | $168.63 | 1.5M |
| 2025-02-11 | 197.29 | $175.98 | 938776 |
| 2025-02-10 | 201.57 | $183.28 | 1.2M |
| 2025-02-07 | 204.97 | $186.96 | 2.2M |
| 2025-02-06 | 208.11 | $210.59 | 1.4M |
| 2025-02-05 | 206.73 | $209.70 | 715483 |
| 2025-02-04 | 205.29 | $200.55 | 716400 |
| 2025-02-03 | 205.49 | $199.20 | 585600 |
| 2025-01-31 | 205.97 | $204.76 | 843212 |
| 2025-01-30 | 205.31 | $205.18 | 1.4M |
| 2025-01-29 | 204.41 | $191.81 | 1.1M |
| 2025-01-28 | 206.14 | $183.56 | 766100 |
| 2025-01-27 | 209.82 | $183.27 | 2.1M |
| 2025-01-24 | 214.10 | $213.59 | 812083 |
| 2025-01-23 | 212.59 | $217.04 | 773297 |
| 2025-01-22 | 210.04 | $224.50 | 780900 |
| 2025-01-21 | 205.42 | $219.67 | 1.4M |
| 2025-01-17 | 201.01 | $216.59 | 754177 |
| 2025-01-16 | 196.48 | $213.02 | 921028 |
| 2025-01-15 | 191.92 | $204.67 | 782100 |
| 2025-01-14 | 188.35 | $202.15 | 780215 |
| 2025-01-13 | 184.69 | $190.91 | 588400 |
| 2025-01-10 | 182.77 | $189.61 | 534222 |
| 2025-01-08 | 180.80 | $192.22 | 534400 |
| 2025-01-07 | 177.94 | $193.56 | 937000 |
| 2025-01-06 | 174.33 | $192.39 | 1.2M |
| 2025-01-03 | 170.37 | $180.03 | 912200 |
| 2025-01-02 | 168.38 | $171.41 | 377139 |
| 2024-12-31 | 167.89 | $166.67 | 329438 |
| 2024-12-30 | 168.33 | $167.80 | 590279 |
| 2024-12-27 | 168.61 | $170.66 | 596800 |
| 2024-12-26 | 168.35 | $172.45 | 222813 |
| 2024-12-24 | 167.67 | $172.70 | 227200 |
| 2024-12-23 | 166.84 | $174.27 | 463700 |
| 2024-12-20 | 165.57 | $167.25 | 1.7M |
| 2024-12-19 | 165.59 | $167.50 | 680100 |
| 2024-12-18 | 165.57 | $170.17 | 1.5M |
| 2024-12-17 | 165.02 | $172.23 | 553346 |
| 2024-12-16 | 163.96 | $170.55 | 583748 |
| 2024-12-13 | 163.12 | $167.09 | 511900 |
| 2024-12-12 | 162.89 | $166.45 | 395009 |
| 2024-12-11 | 162.80 | $167.60 | 485900 |
| 2024-12-10 | 162.49 | $163.34 | 628638 |
| 2024-12-09 | 163.07 | $168.99 | 527746 |
| 2024-12-06 | 162.58 | $168.84 | 656926 |
| 2024-12-05 | 162.09 | $164.99 | 950404 |
| 2024-12-04 | 162.37 | $170.13 | 705158 |
| 2024-12-03 | 161.67 | $172.59 | 631443 |
| 2024-12-02 | 160.38 | $170.85 | 990746 |
| 2024-11-29 | 159.31 | $164.18 | 450000 |
| 2024-11-27 | 159.54 | $161.04 | 608500 |
| 2024-11-26 | 160.53 | $162.90 | 633500 |
| 2024-11-25 | 161.35 | $165.19 | 992999 |
| 2024-11-22 | 161.89 | $166.29 | 967127 |
| 2024-11-21 | 162.35 | $166.50 | 1.1M |
| 2024-11-20 | 162.91 | $161.91 | 661555 |
| 2024-11-19 | 164.61 | $162.84 | 766761 |
| 2024-11-18 | 166.46 | $161.67 | 978873 |
| 2024-11-15 | 168.92 | $158.54 | 942003 |
| 2024-11-14 | 172.51 | $164.75 | 512800 |
| 2024-11-13 | 175.43 | $164.74 | 843670 |
| 2024-11-12 | 178.88 | $174.75 | 942125 |
| 2024-11-11 | 180.83 | $174.63 | 727917 |
| 2024-11-08 | 183.17 | $176.04 | 1.2M |
| 2024-11-07 | 185.63 | $176.29 | 974068 |
| 2024-11-06 | 188.49 | $178.58 | 1.4M |
| 2024-11-05 | 191.36 | $173.72 | 724305 |
| 2024-11-04 | 195.75 | $172.95 | 1.3M |
| 2024-11-01 | 201.03 | $176.10 | 1.8M |
| 2024-10-31 | 206.51 | $198.33 | 954100 |
| 2024-10-30 | 208.18 | $207.41 | 546210 |
| 2024-10-29 | 208.20 | $213.69 | 679794 |
| 2024-10-28 | 206.90 | $202.24 | 423125 |
| 2024-10-25 | 207.80 | $204.39 | 451948 |
| 2024-10-24 | 208.37 | $202.88 | 461544 |
| 2024-10-23 | 209.35 | $201.28 | 803383 |
| 2024-10-22 | 210.82 | $205.86 | 526137 |
| 2024-10-21 | 211.53 | $209.05 | 841048 |
| 2024-10-18 | 211.67 | $209.59 | 681759 |
| 2024-10-17 | 211.70 | $209.67 | 1.0M |
| 2024-10-16 | 211.70 | $204.61 | 961954 |
| 2024-10-15 | 212.73 | $204.28 | 1.6M |
| 2024-10-14 | 213.98 | $224.94 | 542600 |
| 2024-10-11 | 211.04 | $217.79 | 570900 |
| 2024-10-10 | 209.12 | $208.38 | 357454 |
| 2024-10-09 | 208.84 | $211.25 | 351693 |
| 2024-10-08 | 207.90 | $208.83 | 470338 |
| 2024-10-07 | 207.29 | $206.72 | 299000 |
| 2024-10-04 | 207.01 | $209.05 | 381627 |
| 2024-10-03 | 206.17 | $206.55 | 515100 |
| 2024-10-02 | 205.70 | $209.59 | 529426 |
| 2024-10-01 | 204.50 | $200.57 | 675915 |
| 2024-09-30 | 204.99 | $207.56 | 686904 |
| 2024-09-27 | 204.06 | $215.37 | 641703 |
| 2024-09-26 | 201.33 | $222.67 | 1.0M |
| 2024-09-25 | 196.61 | $203.51 | 398535 |
| 2024-09-24 | 195.16 | $199.34 | 383503 |
| 2024-09-23 | 194.37 | $200.52 | 628709 |
| 2024-09-20 | 193.21 | $199.91 | 3.2M |
| 2024-09-19 | 191.99 | $203.08 | 609213 |
| 2024-09-18 | 189.93 | $187.77 | 511143 |
| 2024-09-17 | 190.79 | $192.05 | 455648 |
| 2024-09-16 | 190.89 | $189.46 | 524800 |
| 2024-09-13 | 191.58 | $197.82 | 254009 |
| 2024-09-12 | 190.63 | $192.97 | 486942 |
| 2024-09-11 | 190.58 | $194.36 | 465100 |
| 2024-09-10 | 190.25 | $182.53 | 383748 |
| 2024-09-09 | 192.39 | $180.63 | 993505 |
| 2024-09-06 | 195.28 | $177.30 | 457200 |
| 2024-09-05 | 199.36 | $187.66 | 375907 |
| 2024-09-04 | 201.92 | $187.88 | 487239 |
| 2024-09-03 | 204.83 | $186.77 | 559859 |
| 2024-08-30 | 208.44 | $213.22 | 456568 |
| 2024-08-29 | 207.04 | $209.06 | 234810 |
| 2024-08-28 | 206.28 | $206.79 | 423506 |
| 2024-08-27 | 205.85 | $210.33 | 256196 |
| 2024-08-26 | 204.60 | $208.42 | 464412 |
| 2024-08-23 | 203.53 | $212.96 | 338301 |
| 2024-08-22 | 201.33 | $208.07 | 276900 |
| 2024-08-21 | 199.79 | $215.75 | 410500 |
| 2024-08-20 | 196.39 | $210.05 | 287070 |
| 2024-08-19 | 193.65 | $213.97 | 353919 |
| 2024-08-16 | 189.66 | $209.14 | 279722 |
| 2024-08-15 | 186.07 | $210.88 | 379860 |
| 2024-08-14 | 181.57 | $199.11 | 444600 |
| 2024-08-13 | 178.88 | $199.79 | 570344 |
| 2024-08-12 | 175.68 | $192.33 | 789646 |
| 2024-08-09 | 173.60 | $192.94 | 1.3M |
| 2024-08-08 | 171.15 | $177.81 | 930534 |
| 2024-08-07 | 171.57 | $164.00 | 605709 |
| 2024-08-06 | 175.07 | $168.49 | 803027 |
| 2024-08-05 | 178.27 | $166.28 | 1.4M |
| 2024-08-02 | 182.54 | $158.45 | 1.3M |
| 2024-08-01 | 189.22 | $173.67 | 791200 |
| 2024-07-31 | 193.84 | $191.30 | 1.1M |
| 2024-07-30 | 195.55 | $177.89 | 816019 |
| 2024-07-29 | 200.41 | $189.08 | 807955 |
| 2024-07-26 | 203.75 | $188.80 | 632800 |
| 2024-07-25 | 207.72 | $189.14 | 1.0M |
| 2024-07-24 | 212.29 | $197.93 | 578856 |
| 2024-07-23 | 215.76 | $211.91 | 458300 |
| 2024-07-22 | 216.86 | $208.58 | 395270 |
| 2024-07-19 | 218.86 | $197.01 | 483035 |
| 2024-07-18 | 223.62 | $203.34 | 969929 |
| 2024-07-17 | 227.80 | $207.05 | 1.2M |
| 2024-07-16 | 231.86 | $238.04 | 792952 |
| 2024-07-15 | 230.02 | $229.17 | 686798 |
| 2024-07-12 | 229.73 | $229.28 | 544604 |
| 2024-07-11 | 229.35 | $225.50 | 681455 |
| 2024-07-10 | 229.68 | $236.66 | 516488 |
| 2024-07-09 | 227.68 | $234.44 | 570300 |
| 2024-07-08 | 225.81 | $232.42 | 791109 |
| 2024-07-05 | 224.04 | $228.39 | 494602 |
| 2024-07-03 | 222.82 | $227.78 | 324454 |
| 2024-07-02 | 221.53 | $223.95 | 977499 |
| 2024-07-01 | 220.82 | $218.99 | 788507 |
| 2024-06-28 | 221.03 | $219.56 | 6.4M |
| 2024-06-27 | 221.15 | $220.00 | 601943 |
| 2024-06-26 | 221.18 | $215.56 | 509686 |
| 2024-06-25 | 222.14 | $219.18 | 494346 |
| 2024-06-24 | 222.49 | $213.40 | 631884 |
| 2024-06-21 | 224.08 | $216.40 | 938602 |
| 2024-06-20 | 225.28 | $221.79 | 584761 |
| 2024-06-18 | 225.52 | $229.35 | 730451 |
| 2024-06-17 | 224.17 | $222.64 | 420529 |
| 2024-06-14 | 223.99 | $219.45 | 339306 |
| 2024-06-13 | 224.44 | $223.58 | 314844 |
| 2024-06-12 | 224.05 | $224.76 | 400059 |
| 2024-06-11 | 223.33 | $218.36 | 341427 |
| 2024-06-10 | 223.81 | $218.28 | 403633 |
| 2024-06-07 | 224.35 | $217.20 | 414461 |
| 2024-06-06 | 225.17 | $217.07 | 387510 |
| 2024-06-05 | 226.11 | $221.98 | 492250 |
| 2024-06-04 | 226.13 | $208.98 | 422295 |
| 2024-06-03 | 228.84 | $215.50 | 493711 |
| 2024-05-31 | 230.56 | $216.70 | 718679 |
| 2024-05-30 | 232.25 | $222.58 | 437357 |
| 2024-05-29 | 232.89 | $226.68 | 439306 |
| 2024-05-28 | 232.71 | $229.94 | 496691 |
| 2024-05-24 | 231.72 | $233.14 | 261678 |
| 2024-05-23 | 229.83 | $227.52 | 420673 |
| 2024-05-22 | 228.73 | $228.87 | 394975 |
| 2024-05-21 | 227.10 | $230.58 | 241465 |
| 2024-05-20 | 224.76 | $227.70 | 417895 |
| 2024-05-17 | 222.58 | $223.50 | 436489 |
| 2024-05-16 | 220.85 | $223.97 | 507038 |
| 2024-05-15 | 218.67 | $233.63 | 469390 |
| 2024-05-14 | 214.03 | $228.30 | 449438 |
| 2024-05-13 | 209.71 | $221.62 | 548241 |
| 2024-05-10 | 206.04 | $224.35 | 999137 |
| 2024-05-09 | 201.15 | $208.42 | 677069 |
| 2024-05-08 | 198.79 | $206.15 | 379975 |
| 2024-05-07 | 196.49 | $211.13 | 740274 |
| 2024-05-06 | 192.74 | $208.65 | 470836 |
| 2024-05-03 | 188.88 | $200.80 | 636730 |
| 2024-05-02 | 186.04 | $195.71 | 644260 |
| 2024-05-01 | 183.81 | $185.23 | 619262 |
| 2024-04-30 | 183.42 | $185.49 | 760399 |
| 2024-04-29 | 182.92 | $190.22 | 372500 |
| 2024-04-26 | 181.33 | $189.77 | 398909 |
| 2024-04-25 | 179.58 | $182.33 | 572469 |
| 2024-04-24 | 179.12 | $176.76 | 291120 |
| 2024-04-23 | 179.77 | $176.10 | 343897 |
| 2024-04-22 | 180.67 | $170.77 | 505607 |
| 2024-04-19 | 182.85 | $169.39 | 606594 |
| 2024-04-18 | 185.66 | $177.63 | 692661 |
| 2024-04-17 | 187.17 | $181.94 | 491680 |
| 2024-04-16 | 188.01 | $189.72 | 400738 |
| 2024-04-15 | 187.34 | $183.07 | 246880 |
| 2024-04-12 | 187.93 | $184.12 | 346922 |
| 2024-04-11 | 188.39 | $191.35 | 250712 |
| 2024-04-10 | 187.38 | $184.33 | 335006 |
| 2024-04-09 | 187.66 | $187.80 | 349981 |
| 2024-04-08 | 187.24 | $189.88 | 262315 |
| 2024-04-05 | 186.30 | $188.59 | 320570 |
| 2024-04-04 | 185.46 | $184.63 | 597501 |
| 2024-04-03 | 185.30 | $189.72 | 385353 |
| 2024-04-02 | 184.02 | $184.97 | 441478 |
| 2024-04-01 | 183.53 | $185.30 | 301641 |
| 2024-03-28 | 182.87 | $181.08 | 373860 |
| 2024-03-27 | 182.98 | $180.49 | 254254 |
| 2024-03-26 | 183.22 | $180.48 | 258501 |
| 2024-03-25 | 183.49 | $184.40 | 335337 |
| 2024-03-22 | 182.95 | $183.44 | 251509 |
| 2024-03-21 | 182.52 | $183.01 | 363841 |
| 2024-03-20 | 182.09 | $178.48 | 309882 |
| 2024-03-19 | 182.53 | $175.65 | 315712 |
| 2024-03-18 | 183.61 | $175.74 | 418601 |
| 2024-03-15 | 184.83 | $175.43 | 847106 |
| 2024-03-14 | 186.29 | $175.01 | 416747 |
| 2024-03-13 | 188.04 | $177.03 | 330299 |
| 2024-03-12 | 189.60 | $182.86 | 342586 |
| 2024-03-11 | 190.14 | $180.49 | 441681 |
| 2024-03-08 | 191.23 | $185.19 | 358868 |
| 2024-03-07 | 191.44 | $196.61 | 269793 |
| 2024-03-06 | 189.23 | $190.30 | 363773 |
| 2024-03-05 | 187.93 | $187.83 | 288119 |
| 2024-03-04 | 186.90 | $194.73 | 468884 |
| 2024-03-01 | 184.19 | $192.59 | 366789 |
| 2024-02-29 | 181.46 | $184.16 | 465136 |
| 2024-02-28 | 180.01 | $180.51 | 222028 |
| 2024-02-27 | 179.06 | $180.02 | 235833 |
| 2024-02-26 | 178.02 | $180.51 | 224570 |
| 2024-02-23 | 176.66 | $178.46 | 280650 |
| 2024-02-22 | 175.48 | $178.15 | 387895 |
| 2024-02-21 | 174.14 | $167.95 | 479745 |
| 2024-02-20 | 174.69 | $168.80 | 764107 |
| 2024-02-16 | 175.11 | $182.23 | 715748 |
| 2024-02-15 | 172.72 | $176.46 | 523644 |
| 2024-02-14 | 171.13 | $173.08 | 534278 |
| 2024-02-13 | 169.95 | $168.39 | 600414 |
| 2024-02-12 | 169.53 | $173.78 | 664404 |
| 2024-02-09 | 167.88 | $180.01 | 943814 |
| 2024-02-08 | 164.61 | $164.76 | 733027 |
| 2024-02-07 | 163.99 | $158.52 | 642500 |
| 2024-02-06 | 164.56 | $155.77 | 597221 |
| 2024-02-05 | 165.78 | $167.43 | 334497 |
| 2024-02-02 | 164.69 | $164.93 | 319776 |
| 2024-02-01 | 163.92 | $162.95 | 406277 |
| 2024-01-31 | 163.41 | $161.50 | 509164 |
| 2024-01-30 | 163.09 | $164.29 | 550015 |
| 2024-01-29 | 162.08 | $164.47 | 334263 |
| 2024-01-26 | 160.85 | $160.51 | 547957 |
| 2024-01-25 | 160.21 | $164.26 | 362426 |
| 2024-01-24 | 158.65 | $165.96 | 436824 |
| 2024-01-23 | 156.44 | $166.13 | 273323 |
| 2024-01-22 | 153.81 | $167.75 | 478547 |
| 2024-01-19 | 150.40 | $162.87 | 428506 |
| 2024-01-18 | 147.45 | $155.29 | 424713 |
| 2024-01-17 | 145.61 | $146.50 | 267930 |
| 2024-01-16 | 145.33 | $147.54 | 245401 |
| 2024-01-12 | 144.77 | $144.23 | 278710 |
| 2024-01-11 | 144.82 | $142.43 | 241893 |
| 2024-01-10 | 145.25 | $141.73 | 391778 |
| 2024-01-09 | 145.89 | $144.58 | 478613 |
| 2024-01-08 | 146.04 | $138.02 | 480741 |
| 2024-01-05 | 147.57 | $136.19 | 382531 |
| 2024-01-04 | 149.73 | $137.34 | 324993 |
| 2024-01-03 | 151.97 | $138.72 | 492424 |
| 2024-01-02 | 154.26 | $144.58 | 407722 |
| 2023-12-29 | 155.64 | $152.90 | 197130 |
| 2023-12-28 | 155.47 | $155.29 | 180533 |
| 2023-12-27 | 154.72 | $156.29 | 174009 |
| 2023-12-26 | 153.59 | $156.11 | 142373 |
| 2023-12-22 | 152.29 | $153.91 | 262433 |
| 2023-12-21 | 151.21 | $154.20 | 302501 |
| 2023-12-20 | 149.85 | $145.41 | 288697 |
| 2023-12-19 | 150.09 | $149.00 | 356860 |
| 2023-12-18 | 149.58 | $150.32 | 275378 |
| 2023-12-15 | 148.67 | $151.00 | 615992 |
| 2023-12-14 | 147.44 | $156.70 | 525532 |
| 2023-12-13 | 144.76 | $148.58 | 454755 |
| 2023-12-12 | 143.34 | $146.87 | 503634 |
| 2023-12-11 | 142.03 | $144.59 | 291727 |
| 2023-12-08 | 140.95 | $139.20 | 293079 |
| 2023-12-07 | 140.81 | $138.84 | 289868 |
| 2023-12-06 | 140.70 | $137.67 | 273908 |
| 2023-12-05 | 140.78 | $139.85 | 298912 |
| 2023-12-04 | 140.40 | $141.99 | 391686 |
| 2023-12-01 | 139.47 | $141.05 | 301711 |
| 2023-11-30 | 138.56 | $141.01 | 658207 |
| 2023-11-29 | 137.49 | $139.88 | 381300 |
| 2023-11-28 | 136.45 | $136.18 | 359423 |
| 2023-11-27 | 136.01 | $138.29 | 328982 |
| 2023-11-24 | 135.02 | $137.59 | 92831 |
| 2023-11-22 | 134.00 | $136.55 | 206364 |
| 2023-11-21 | 133.00 | $135.14 | 291273 |
| 2023-11-20 | 132.13 | $136.21 | 236886 |
| 2023-11-17 | 130.87 | $134.96 | 552948 |
| 2023-11-16 | 129.65 | $135.15 | 349896 |
| 2023-11-15 | 128.18 | $137.16 | 309902 |
| 2023-11-14 | 126.04 | $136.44 | 446418 |
| 2023-11-13 | 123.70 | $135.75 | 403439 |
| 2023-11-10 | 121.13 | $135.55 | 1.0M |
| 2023-11-09 | 118.19 | $123.07 | 606765 |
| 2023-11-08 | 117.43 | $123.72 | 358217 |
| 2023-11-07 | 116.41 | $120.59 | 382334 |
| 2023-11-06 | 115.92 | $119.37 | 511788 |
| 2023-11-03 | 115.62 | $118.90 | 354643 |
| 2023-11-02 | 115.39 | $117.32 | 370182 |
| 2023-11-01 | 115.49 | $113.47 | 486413 |
| 2023-10-31 | 116.44 | $112.37 | 565666 |
| 2023-10-30 | 117.79 | $112.02 | 395713 |
| 2023-10-27 | 119.47 | $114.88 | 469205 |
| 2023-10-26 | 120.82 | $113.93 | 521624 |
| 2023-10-25 | 122.62 | $111.16 | 469077 |
| 2023-10-24 | 125.29 | $117.35 | 406537 |
| 2023-10-23 | 127.10 | $116.53 | 509027 |
| 2023-10-20 | 129.38 | $117.97 | 698324 |
| 2023-10-19 | 131.72 | $121.19 | 687039 |
| 2023-10-18 | 133.74 | $125.76 | 784214 |
| 2023-10-17 | 135.11 | $127.83 | 9.6M |
| 2023-10-16 | 136.24 | $129.33 | 2.2M |
| 2023-10-13 | 137.22 | $138.10 | 402221 |
| 2023-10-12 | 136.48 | $143.04 | 608502 |
| 2023-10-11 | 134.55 | $142.53 | 509156 |
| 2023-10-10 | 132.40 | $139.78 | 734941 |
| 2023-10-09 | 130.46 | $133.76 | 392064 |
| 2023-10-06 | 129.47 | $134.76 | 480679 |
| 2023-10-05 | 128.09 | $129.32 | 318375 |
| 2023-10-04 | 127.62 | $128.93 | 253857 |
| 2023-10-03 | 127.15 | $125.39 | 345823 |
| 2023-10-02 | 127.34 | $126.81 | 345771 |
| 2023-09-29 | 127.25 | $127.52 | 429923 |
| 2023-09-28 | 126.99 | $129.24 | 463082 |
| 2023-09-27 | 126.31 | $126.48 | 342909 |
| 2023-09-26 | 126.10 | $122.14 | 258285 |
| 2023-09-25 | 126.76 | $126.74 | 298640 |
| 2023-09-22 | 126.55 | $123.22 | 297556 |
| 2023-09-21 | 127.03 | $122.11 | 205178 |
| 2023-09-20 | 127.81 | $122.82 | 220182 |
| 2023-09-19 | 128.54 | $123.13 | 284088 |
| 2023-09-18 | 129.32 | $124.98 | 283317 |
| 2023-09-15 | 129.81 | $124.39 | 875401 |
| 2023-09-14 | 130.47 | $129.82 | 478716 |
| 2023-09-13 | 130.08 | $127.46 | 471423 |
| 2023-09-12 | 130.09 | $125.64 | 334982 |
| 2023-09-11 | 130.45 | $125.89 | 434557 |
| 2023-09-08 | 130.79 | $128.56 | 302559 |
| 2023-09-07 | 130.59 | $128.40 | 371719 |
| 2023-09-06 | 130.36 | $133.91 | 280088 |
| 2023-09-05 | 128.89 | $134.18 | 377433 |
| 2023-09-01 | 127.10 | $136.78 | 348796 |
| 2023-08-31 | 124.44 | $138.98 | 755746 |
| 2023-08-30 | 120.87 | $136.72 | 697488 |
| 2023-08-29 | 117.17 | $129.83 | 1.1M |
| 2023-08-28 | 114.33 | $114.24 | 193629 |
| 2023-08-25 | 114.32 | $113.60 | 212329 |
| 2023-08-24 | 114.43 | $114.76 | 416278 |
| 2023-08-23 | 114.31 | $117.38 | 330748 |
| 2023-08-22 | 113.63 | $112.82 | 252073 |
| 2023-08-21 | 113.79 | $114.12 | 308423 |
| 2023-08-18 | 113.70 | $110.37 | 267726 |
| 2023-08-17 | 114.39 | $109.76 | 342948 |
| 2023-08-16 | 115.32 | $110.49 | 274221 |
| 2023-08-15 | 116.23 | $112.04 | 264993 |
| 2023-08-14 | 116.96 | $111.27 | 349940 |
| 2023-08-11 | 117.95 | $110.00 | 857390 |
| 2023-08-10 | 119.36 | $113.18 | 495465 |
| 2023-08-09 | 120.31 | $118.54 | 299394 |
| 2023-08-08 | 120.26 | $120.25 | 288288 |
| 2023-08-07 | 119.83 | $121.88 | 229387 |
| 2023-08-04 | 118.95 | $118.42 | 201217 |
| 2023-08-03 | 118.65 | $119.46 | 220062 |
| 2023-08-02 | 118.05 | $119.35 | 266502 |
| 2023-08-01 | 117.36 | $123.21 | 332130 |
| 2023-07-31 | 115.73 | $124.32 | 496843 |
| 2023-07-28 | 113.59 | $122.16 | 496739 |
| 2023-07-27 | 111.54 | $117.30 | 704907 |
| 2023-07-26 | 110.19 | $108.09 | 151806 |
| 2023-07-25 | 110.55 | $109.33 | 253603 |
| 2023-07-24 | 110.70 | $107.13 | 349357 |
| 2023-07-21 | 111.33 | $105.96 | 361550 |
| 2023-07-20 | 112.30 | $104.84 | 439575 |
| 2023-07-19 | 113.65 | $112.65 | 179790 |
| 2023-07-18 | 113.56 | $114.00 | 240699 |
| 2023-07-17 | 113.16 | $115.90 | 400144 |
| 2023-07-14 | 112.28 | $111.78 | 258701 |
| 2023-07-13 | 112.11 | $112.09 | 271689 |
| 2023-07-12 | 111.83 | $108.85 | 286859 |
| 2023-07-11 | 112.17 | $107.06 | 312993 |
| 2023-07-10 | 112.94 | $110.04 | 241216 |
| 2023-07-07 | 113.17 | $108.17 | 172865 |
| 2023-07-06 | 113.82 | $109.08 | 212199 |
| 2023-07-05 | 114.36 | $109.81 | 351311 |
| 2023-07-03 | 114.81 | $115.69 | 104065 |
| 2023-06-30 | 114.06 | $116.47 | 272213 |
| 2023-06-29 | 113.00 | $116.42 | 463010 |
| 2023-06-28 | 111.76 | $114.16 | 389032 |
| 2023-06-27 | 110.77 | $112.79 | 241001 |
| 2023-06-26 | 109.88 | $108.27 | 299914 |
| 2023-06-23 | 109.78 | $105.45 | 685147 |
| 2023-06-22 | 110.23 | $108.00 | 274549 |
| 2023-06-21 | 110.20 | $105.92 | 264391 |
| 2023-06-20 | 110.57 | $106.42 | 301634 |
| 2023-06-16 | 110.87 | $104.50 | 1.0M |
| 2023-06-15 | 111.59 | $105.85 | 458660 |
| 2023-06-14 | 112.10 | $105.44 | 664736 |
| 2023-06-13 | 112.75 | $111.76 | 287260 |
| 2023-06-12 | 112.12 | $111.85 | 514273 |
| 2023-06-09 | 111.34 | $110.10 | 280218 |
| 2023-06-08 | 110.75 | $112.22 | 256890 |
| 2023-06-07 | 109.59 | $111.36 | 458479 |
| 2023-06-06 | 108.37 | $108.24 | 221489 |
| 2023-06-05 | 107.58 | $107.03 | 253520 |
| 2023-06-02 | 106.87 | $107.22 | 432677 |
| 2023-06-01 | 105.97 | $106.74 | 423031 |
| 2023-05-31 | 104.98 | $107.35 | 731200 |
| 2023-05-30 | 103.66 | $110.96 | 14073 |
| 2023-05-26 | 101.33 | $109.22 | 396422 |
| 2023-05-25 | 98.96 | $102.72 | 362368 |
| 2023-05-24 | 97.55 | $97.70 | 364829 |
| 2023-05-23 | 96.93 | $99.07 | 219118 |
| 2023-05-22 | 95.90 | $99.98 | 227415 |
| 2023-05-19 | 94.49 | $100.42 | 286941 |
| 2023-05-18 | 92.73 | $99.48 | 570180 |
| 2023-05-17 | 90.87 | $97.95 | 464743 |
| 2023-05-16 | 89.00 | $95.70 | 390146 |
| 2023-05-15 | 87.30 | $93.44 | 306920 |
| 2023-05-12 | 85.79 | $88.28 | 204735 |
| 2023-05-11 | 85.12 | $88.81 | 186651 |
| 2023-05-10 | 84.22 | $88.40 | 181871 |
| 2023-05-09 | 83.26 | $85.41 | 200218 |
| 2023-05-08 | 82.77 | $86.16 | 239154 |
| 2023-05-05 | 82.05 | $86.32 | 264592 |
| 2023-05-04 | 81.17 | $82.11 | 361015 |
| 2023-05-03 | 81.05 | $83.12 | 253085 |
| 2023-05-02 | 80.70 | $82.06 | 170140 |
| 2023-05-01 | 80.52 | $81.97 | 153452 |
| 2023-04-28 | 80.34 | $80.98 | 196584 |
| 2023-04-27 | 80.34 | $79.08 | 147514 |
| 2023-04-26 | 80.75 | $78.90 | 145282 |
| 2023-04-25 | 81.27 | $78.50 | 181973 |
| 2023-04-24 | 81.96 | $82.32 | 157181 |
| 2023-04-21 | 81.97 | $82.71 | 139217 |
| 2023-04-20 | 81.90 | $81.65 | 209698 |
| 2023-04-19 | 82.04 | $79.61 | 181601 |
| 2023-04-18 | 82.65 | $80.38 | 198893 |
| 2023-04-17 | 83.19 | $80.96 | 188578 |
| 2023-04-14 | 83.69 | $82.54 | 164804 |
| 2023-04-13 | 83.95 | $82.89 | 111701 |
| 2023-04-12 | 84.17 | $81.76 | 186643 |
| 2023-04-11 | 84.67 | $83.34 | 129204 |
| 2023-04-10 | 84.91 | $83.71 | 211447 |
| 2023-04-06 | 85.11 | $81.07 | 195308 |
| 2023-04-05 | 85.90 | $82.32 | 162452 |
| 2023-04-04 | 86.54 | $83.78 | 180345 |
| 2023-04-03 | 86.97 | $87.07 | 182049 |
| 2023-03-31 | 86.76 | $87.88 | 253711 |
| 2023-03-30 | 86.35 | $86.96 | 142814 |
| 2023-03-29 | 86.05 | $86.14 | 174757 |
| 2023-03-28 | 85.87 | $82.81 | 121791 |
| 2023-03-27 | 86.36 | $84.76 | 131813 |
| 2023-03-24 | 86.50 | $85.69 | 181356 |
| 2023-03-23 | 86.46 | $87.31 | 146275 |
| 2023-03-22 | 86.06 | $85.58 | 230437 |
| 2023-03-21 | 85.95 | $86.88 | 227287 |
| 2023-03-20 | 85.54 | $86.87 | 175012 |
| 2023-03-17 | 85.06 | $86.26 | 662175 |
| 2023-03-16 | 84.61 | $87.52 | 193667 |
| 2023-03-15 | 83.82 | $84.83 | 375333 |
| 2023-03-14 | 83.46 | $85.41 | 309339 |
| 2023-03-13 | 82.92 | $80.40 | 187184 |
| 2023-03-10 | 83.33 | $80.66 | 220514 |
| 2023-03-09 | 83.76 | $83.20 | 174989 |
| 2023-03-08 | 83.70 | $84.27 | 127340 |
| 2023-03-07 | 83.41 | $81.89 | 196749 |
| 2023-03-06 | 83.55 | $83.84 | 312068 |
| 2023-03-03 | 83.31 | $85.74 | 219717 |
| 2023-03-02 | 82.61 | $84.11 | 183721 |
| 2023-03-01 | 82.14 | $83.56 | 247854 |
| 2023-02-28 | 81.70 | $82.47 | 517756 |
| 2023-02-27 | 81.41 | $82.06 | 289856 |
| 2023-02-24 | 81.16 | $80.20 | 298995 |
| 2023-02-23 | 81.25 | $80.17 | 323602 |
| 2023-02-22 | 81.36 | $77.21 | 257123 |
| 2023-02-21 | 82.10 | $77.87 | 304507 |
| 2023-02-17 | 82.81 | $79.98 | 174631 |
| 2023-02-16 | 83.18 | $80.76 | 154174 |
| 2023-02-15 | 83.43 | $82.48 | 198150 |
| 2023-02-14 | 83.35 | $82.18 | 222706 |
| 2023-02-13 | 83.30 | $81.88 | 243870 |
| 2023-02-10 | 83.30 | $80.90 | 411916 |
| 2023-02-09 | 83.48 | $82.73 | 235435 |
| 2023-02-08 | 83.29 | $82.30 | 137711 |
| 2023-02-07 | 83.14 | $84.31 | 311317 |
| 2023-02-06 | 82.53 | $82.57 | 233574 |
| 2023-02-03 | 82.16 | $86.15 | 230851 |
| 2023-02-02 | 80.97 | $87.27 | 249716 |
| 2023-02-01 | 79.34 | $83.41 | 333021 |
| 2023-01-31 | 78.24 | $78.65 | 292451 |
| 2023-01-30 | 77.95 | $77.04 | 174825 |
| 2023-01-27 | 77.96 | $78.12 | 196501 |
| 2023-01-26 | 77.72 | $80.51 | 171712 |
| 2023-01-25 | 76.94 | $78.64 | 217905 |
| 2023-01-24 | 76.41 | $78.16 | 128767 |
| 2023-01-23 | 75.89 | $78.93 | 182515 |
| 2023-01-20 | 75.12 | $76.14 | 207062 |
| 2023-01-19 | 74.81 | $73.97 | 222043 |
| 2023-01-18 | 74.90 | $76.35 | 146650 |
| 2023-01-17 | 74.50 | $77.01 | 141475 |
| 2023-01-13 | 73.90 | $77.52 | 112712 |
| 2023-01-12 | 73.08 | $77.88 | 182496 |
| 2023-01-11 | 72.06 | $76.50 | 188084 |
| 2023-01-10 | 71.17 | $76.32 | 158690 |
| 2023-01-09 | 70.18 | $75.70 | 156614 |
| 2023-01-06 | 69.17 | $74.10 | 162892 |
| 2023-01-05 | 68.34 | $69.47 | 184322 |
| 2023-01-04 | 68.37 | $70.13 | 260347 |
| 2023-01-03 | 68.27 | $68.14 | 180780 |
| 2022-12-30 | 68.60 | $68.09 | 264347 |
| 2022-12-29 | 69.00 | $68.73 | 160525 |
| 2022-12-28 | 69.35 | $66.00 | 206752 |
| 2022-12-27 | 70.34 | $67.10 | 198367 |
| 2022-12-23 | 71.27 | $67.86 | 258795 |
| 2022-12-22 | 72.20 | $67.09 | 492762 |
| 2022-12-21 | 73.46 | $70.99 | 331588 |
| 2022-12-20 | 74.10 | $69.01 | 312549 |
| 2022-12-19 | 75.26 | $70.05 | 219182 |
| 2022-12-16 | 76.39 | $71.19 | 579273 |
| 2022-12-15 | 77.46 | $72.44 | 223279 |
| 2022-12-14 | 78.44 | $75.75 | 227962 |
| 2022-12-13 | 78.87 | $77.67 | 298307 |
| 2022-12-12 | 78.96 | $77.55 | 169267 |
| 2022-12-09 | 79.08 | $76.17 | 136487 |
| 2022-12-08 | 79.50 | $77.44 | 175127 |
| 2022-12-07 | 79.71 | $75.96 | 120317 |
| 2022-12-06 | 80.25 | $76.08 | 150503 |
| 2022-12-05 | 80.84 | $78.32 | 152763 |
| 2022-12-02 | 81.03 | $79.85 | 172160 |
| 2022-12-01 | 80.91 | $80.85 | 202127 |
| 2022-11-30 | 80.55 | $79.95 | 401197 |
| 2022-11-29 | 80.30 | $75.72 | 157527 |
| 2022-11-28 | 80.88 | $76.14 | 192780 |
| 2022-11-25 | 81.44 | $80.38 | 66368 |
| 2022-11-23 | 81.17 | $80.42 | 145043 |
| 2022-11-22 | 80.83 | $79.54 | 130849 |
| 2022-11-21 | 80.59 | $78.81 | 119557 |
| 2022-11-18 | 80.44 | $79.73 | 199646 |
| 2022-11-17 | 80.05 | $79.89 | 340699 |
| 2022-11-16 | 79.54 | $80.34 | 156297 |
| 2022-11-15 | 78.81 | $84.20 | 291756 |
| 2022-11-14 | 77.14 | $81.74 | 261966 |
| 2022-11-11 | 75.68 | $84.70 | 252126 |
| 2022-11-10 | 73.35 | $82.70 | 249044 |
| 2022-11-09 | 71.05 | $74.58 | 196569 |
| 2022-11-08 | 70.08 | $75.47 | 256463 |
| 2022-11-07 | 68.76 | $74.55 | 211395 |
| 2022-11-04 | 67.41 | $72.16 | 216331 |
| 2022-11-03 | 66.34 | $68.85 | 386733 |
| 2022-11-02 | 65.80 | $69.36 | 430143 |
| 2022-11-01 | 65.06 | $70.40 | 331335 |
| 2022-10-31 | 63.99 | $66.84 | 347296 |
| 2022-10-28 | 63.51 | $67.19 | 407360 |
| 2022-10-27 | 62.88 | $65.08 | 445259 |
| 2022-10-26 | 62.60 | $67.02 | 207729 |
| 2022-10-25 | 61.88 | $67.30 | 333623 |
| 2022-10-24 | 60.99 | $63.39 | 242428 |
| 2022-10-21 | 60.81 | $63.31 | 206277 |
| 2022-10-20 | 60.63 | $60.91 | 281455 |
| 2022-10-19 | 60.94 | $60.34 | 349705 |
| 2022-10-18 | 61.44 | $60.09 | 484055 |
| 2022-10-17 | 62.10 | $60.27 | 320951 |
| 2022-10-14 | 62.84 | $59.04 | 386129 |
| 2022-10-13 | 63.97 | $61.83 | 850544 |
| 2022-10-12 | 64.71 | $59.32 | 336320 |
| 2022-10-11 | 66.12 | $61.85 | 459794 |
| 2022-10-10 | 67.22 | $66.24 | 206933 |
| 2022-10-07 | 67.59 | $68.34 | 173268 |
| 2022-10-06 | 67.58 | $71.79 | 174868 |
| 2022-10-05 | 66.86 | $72.03 | 168635 |
| 2022-10-04 | 65.97 | $71.46 | 213044 |
| 2022-10-03 | 65.08 | $68.43 | 271066 |
| 2022-09-30 | 64.70 | $64.05 | 319163 |
| 2022-09-29 | 65.20 | $65.17 | 213907 |
| 2022-09-28 | 65.55 | $66.17 | 363433 |
| 2022-09-27 | 65.78 | $65.72 | 238571 |
| 2022-09-26 | 66.15 | $65.85 | 298296 |
| 2022-09-23 | 66.57 | $66.08 | 241551 |
| 2022-09-22 | 67.03 | $65.59 | 213340 |
| 2022-09-21 | 67.69 | $67.61 | 145638 |
| 2022-09-20 | 68.04 | $67.80 | 105595 |
| 2022-09-19 | 68.42 | $68.28 | 133255 |
| 2022-09-16 | 68.79 | $68.30 | 314820 |
| 2022-09-15 | 69.22 | $67.99 | 158544 |
| 2022-09-14 | 69.80 | $69.92 | 398643 |
| 2022-09-13 | 70.09 | $70.60 | 525541 |
| 2022-09-12 | 70.29 | $72.02 | 167123 |
| 2022-09-09 | 70.24 | $71.49 | 163275 |
| 2022-09-08 | 70.32 | $70.00 | 317458 |
| 2022-09-07 | 70.73 | $67.46 | 255629 |
| 2022-09-06 | 71.77 | $65.98 | 308994 |
| 2022-09-02 | 73.30 | $67.57 | 152868 |
| 2022-09-01 | 74.75 | $67.70 | 265695 |
| 2022-08-31 | 76.42 | $70.99 | 258795 |
| 2022-08-30 | 77.67 | $72.55 | 217110 |
| 2022-08-29 | 78.79 | $74.12 | 180202 |
| 2022-08-26 | 79.76 | $76.12 | 143441 |
| 2022-08-25 | 80.46 | $81.01 | 189387 |
| 2022-08-24 | 80.24 | $76.92 | 136809 |
| 2022-08-23 | 80.85 | $77.41 | 127530 |
| 2022-08-22 | 81.44 | $76.50 | 210584 |
| 2022-08-19 | 82.30 | $79.47 | 148495 |
| 2022-08-18 | 82.67 | $81.50 | 205523 |
| 2022-08-17 | 82.66 | $79.03 | 130592 |
| 2022-08-16 | 83.15 | $80.66 | 165250 |
| 2022-08-15 | 83.36 | $82.29 | 493273 |
| 2022-08-12 | 83.25 | $82.19 | 222552 |
| 2022-08-11 | 83.12 | $80.28 | 352475 |
| 2022-08-10 | 83.36 | $79.18 | 562613 |
| 2022-08-09 | 83.84 | $74.81 | 749586 |
| 2022-08-08 | 85.30 | $85.11 | 331634 |
| 2022-08-05 | 84.80 | $89.43 | 373616 |
| 2022-08-04 | 83.28 | $88.25 | 341273 |
| 2022-08-03 | 81.74 | $85.29 | 171053 |
| 2022-08-02 | 80.56 | $81.96 | 176020 |
| 2022-08-01 | 79.87 | $82.15 | 227364 |
| 2022-07-29 | 79.00 | $83.25 | 232774 |
| 2022-07-28 | 77.75 | $82.28 | 160512 |
| 2022-07-27 | 76.49 | $80.70 | 239865 |
| 2022-07-26 | 75.35 | $77.89 | 147626 |
| 2022-07-25 | 74.60 | $78.18 | 198053 |
| 2022-07-22 | 73.66 | $79.13 | 271432 |
| 2022-07-21 | 72.36 | $81.35 | 527998 |
| 2022-07-20 | 70.38 | $80.61 | 279728 |
| 2022-07-19 | 68.25 | $77.05 | 423945 |
| 2022-07-18 | 66.52 | $71.52 | 424242 |
| 2022-07-15 | 65.69 | $70.87 | 297436 |
| 2022-07-14 | 64.89 | $67.87 | 330712 |
| 2022-07-13 | 64.60 | $66.21 | 143157 |
| 2022-07-12 | 64.63 | $65.22 | 249730 |
| 2022-07-11 | 64.90 | $64.80 | 294529 |
| 2022-07-08 | 65.31 | $64.39 | 354908 |
| 2022-07-07 | 65.90 | $64.78 | 604781 |
| 2022-07-06 | 66.52 | $61.19 | 538720 |
| 2022-07-05 | 68.02 | $63.93 | 688432 |
| 2022-07-01 | 69.19 | $62.34 | 659974 |
| 2022-06-30 | 70.90 | $69.74 | 288908 |
| 2022-06-29 | 71.34 | $70.12 | 132678 |
| 2022-06-28 | 71.78 | $71.70 | 311072 |
| 2022-06-27 | 71.96 | $74.13 | 226608 |
| 2022-06-24 | 71.67 | $73.35 | 1.1M |
| 2022-06-23 | 71.50 | $68.52 | 384993 |
| 2022-06-22 | 72.34 | $69.52 | 406479 |
| 2022-06-21 | 73.11 | $71.05 | 245967 |
| 2022-06-17 | 73.69 | $67.28 | 539838 |
| 2022-06-16 | 75.16 | $68.21 | 232015 |
| 2022-06-15 | 76.67 | $73.12 | 220187 |
| 2022-06-14 | 77.39 | $72.30 | 255224 |
| 2022-06-13 | 78.39 | $71.89 | 316528 |
| 2022-06-10 | 79.64 | $74.80 | 223220 |
| 2022-06-09 | 80.46 | $78.28 | 155097 |
| 2022-06-08 | 80.67 | $80.68 | 245995 |
| 2022-06-07 | 80.39 | $83.67 | 232755 |
| 2022-06-06 | 79.43 | $81.11 | 199591 |
| 2022-06-03 | 78.84 | $82.34 | 239185 |
| 2022-06-02 | 77.88 | $83.10 | 155447 |
| 2022-06-01 | 76.61 | $79.81 | 205546 |
| 2022-05-31 | 75.81 | $80.38 | 218048 |
| 2022-05-27 | 74.76 | $82.24 | 498608 |
| 2022-05-26 | 73.16 | $77.85 | 261620 |
| 2022-05-25 | 72.21 | $74.26 | 241655 |
| 2022-05-24 | 71.88 | $70.59 | 255221 |
| 2022-05-23 | 72.28 | $74.38 | 180288 |
| 2022-05-20 | 71.94 | $73.21 | 224233 |
| 2022-05-19 | 71.81 | $72.90 | 279943 |
| 2022-05-18 | 71.73 | $73.08 | 303090 |
| 2022-05-17 | 71.60 | $78.00 | 272067 |
| 2022-05-16 | 70.42 | $73.19 | 258951 |
| 2022-05-13 | 70.08 | $72.73 | 259575 |
| 2022-05-12 | 69.80 | $69.70 | 287388 |
| 2022-05-11 | 70.13 | $69.37 | 290456 |
| 2022-05-10 | 70.59 | $71.96 | 431593 |
| 2022-05-09 | 70.59 | $69.41 | 342937 |
| 2022-05-06 | 71.15 | $71.72 | 199124 |
| 2022-05-05 | 71.33 | $73.42 | 354103 |
| 2022-05-04 | 71.19 | $77.40 | 348247 |
| 2022-05-03 | 70.20 | $72.44 | 361120 |
| 2022-05-02 | 70.13 | $72.37 | 248282 |
| 2022-04-29 | 70.08 | $71.14 | 200690 |
| 2022-04-28 | 70.30 | $73.17 | 224715 |
| 2022-04-27 | 70.15 | $69.90 | 238008 |
| 2022-04-26 | 70.69 | $70.46 | 281380 |
| 2022-04-25 | 71.22 | $73.01 | 319301 |
| 2022-04-22 | 71.32 | $71.51 | 224898 |
| 2022-04-21 | 71.79 | $73.50 | 314850 |
| 2022-04-20 | 71.93 | $74.77 | 361323 |
| 2022-04-19 | 71.85 | $71.95 | 366265 |
| 2022-04-18 | 72.39 | $69.07 | 198315 |
| 2022-04-14 | 73.64 | $68.37 | 226488 |
| 2022-04-13 | 75.27 | $71.80 | 232297 |
| 2022-04-12 | 76.47 | $70.21 | 215129 |
| 2022-04-11 | 78.20 | $69.68 | 385186 |
| 2022-04-08 | 80.35 | $72.59 | 407767 |
| 2022-04-07 | 82.25 | $77.03 | 441458 |
| 2022-04-06 | 83.52 | $76.43 | 536215 |
| 2022-04-05 | 85.12 | $79.09 | 371987 |
| 2022-04-04 | 86.43 | $83.88 | 253906 |
| 2022-04-01 | 86.93 | $84.84 | 391610 |
| 2022-03-31 | 87.32 | $86.89 | 432952 |
| 2022-03-30 | 87.32 | $87.09 | 139366 |
| 2022-03-29 | 87.28 | $91.54 | 204407 |
| 2022-03-28 | 86.30 | $88.72 | 170963 |
| 2022-03-25 | 85.75 | $88.29 | 207994 |
| 2022-03-24 | 85.20 | $90.28 | 119201 |
| 2022-03-23 | 84.14 | $86.51 | 187204 |
| 2022-03-22 | 83.71 | $89.55 | 211351 |
| 2022-03-21 | 82.58 | $88.67 | 245866 |
| 2022-03-18 | 81.45 | $90.33 | 453836 |
| 2022-03-17 | 79.81 | $86.83 | 198090 |
| 2022-03-16 | 78.66 | $85.82 | 394205 |
| 2022-03-15 | 77.56 | $77.88 | 191687 |
| 2022-03-14 | 77.97 | $74.95 | 314716 |
| 2022-03-11 | 79.09 | $77.93 | 166305 |
| 2022-03-10 | 79.79 | $79.95 | 149997 |
| 2022-03-09 | 80.20 | $80.64 | 340885 |
| 2022-03-08 | 80.55 | $76.74 | 290562 |
| 2022-03-07 | 81.79 | $73.98 | 366939 |
| 2022-03-04 | 83.84 | $78.64 | 325730 |
| 2022-03-03 | 85.26 | $84.90 | 151370 |
| 2022-03-02 | 85.59 | $87.47 | 171131 |
| 2022-03-01 | 85.46 | $83.20 | 308586 |
| 2022-02-28 | 86.21 | $86.21 | 436110 |
| 2022-02-25 | 86.46 | $87.85 | 262199 |
| 2022-02-24 | 86.42 | $86.70 | 314333 |
| 2022-02-23 | 86.63 | $82.25 | 194496 |
| 2022-02-22 | 87.82 | $84.45 | 238631 |
| 2022-02-18 | 88.75 | $85.78 | 238665 |
| 2022-02-17 | 89.56 | $88.99 | 154042 |
| 2022-02-16 | 89.84 | $92.07 | 205377 |
| 2022-02-15 | 89.51 | $91.08 | 237957 |
| 2022-02-14 | 89.35 | $87.13 | 355780 |
| 2022-02-11 | 90.01 | $87.56 | 304523 |
| 2022-02-10 | 90.68 | $91.87 | 301644 |
| 2022-02-09 | 90.57 | $93.04 | 506344 |
| 2022-02-08 | 90.20 | $93.09 | 463508 |
| 2022-02-07 | 89.77 | $90.42 | 337927 |
| 2022-02-04 | 89.84 | $90.05 | 396861 |
| 2022-02-03 | 90.01 | $87.85 | 319323 |
| 2022-02-02 | 90.69 | $92.95 | 291982 |
| 2022-02-01 | 90.40 | $92.97 | 346668 |
| 2022-01-31 | 90.08 | $91.54 | 393003 |
| 2022-01-28 | 90.02 | $84.67 | 723370 |
| 2022-01-27 | 91.41 | $84.19 | 419797 |
| 2022-01-26 | 93.14 | $88.91 | 401637 |
| 2022-01-25 | 94.16 | $89.41 | 370669 |
| 2022-01-24 | 95.23 | $94.70 | 513359 |
| 2022-01-21 | 95.37 | $89.47 | 683743 |
| 2022-01-20 | 96.63 | $91.57 | 386883 |
| 2022-01-19 | 97.65 | $91.42 | 423198 |
| 2022-01-18 | 98.86 | $94.02 | 467798 |
| 2022-01-14 | 99.71 | $105.96 | 662329 |
| 2022-01-13 | 98.17 | $95.16 | 297498 |
| 2022-01-12 | 98.64 | $97.21 | 354824 |
| 2022-01-11 | 98.76 | $95.11 | 343574 |
| 2022-01-10 | 99.32 | $92.56 | 499901 |
| 2022-01-07 | 100.50 | $95.22 | 486581 |
| 2022-01-06 | 101.29 | $98.94 | 320549 |
| 2022-01-05 | 101.40 | $97.37 | 267172 |
| 2022-01-04 | 101.85 | $102.94 | 433992 |
| 2022-01-03 | 101.17 | $103.61 | 274037 |
| 2021-12-31 | 100.21 | $101.23 | 337380 |
| 2021-12-30 | 99.59 | $100.89 | 392049 |
| 2021-12-29 | 98.92 | $101.04 | 167300 |
| 2021-12-28 | 98.09 | $99.52 | 212395 |
| 2021-12-27 | 97.42 | $102.27 | 259093 |
| 2021-12-23 | 96.06 | $99.11 | 219485 |
| 2021-12-22 | 95.13 | $96.71 | 265622 |
| 2021-12-21 | 94.54 | $93.99 | 252515 |
| 2021-12-20 | 94.41 | $90.53 | 232083 |
| 2021-12-17 | 94.98 | $91.62 | 664816 |
| 2021-12-16 | 95.40 | $90.96 | 422004 |
| 2021-12-15 | 96.01 | $96.00 | 416367 |
| 2021-12-14 | 95.64 | $91.87 | 301297 |
| 2021-12-13 | 96.05 | $92.07 | 346673 |
| 2021-12-10 | 96.47 | $92.29 | 283270 |
| 2021-12-09 | 96.89 | $95.32 | 209215 |
| 2021-12-08 | 96.72 | $98.06 | 260985 |
| 2021-12-07 | 95.91 | $98.46 | 354165 |
| 2021-12-06 | 94.86 | $92.96 | 288882 |
| 2021-12-03 | 94.78 | $92.88 | 378582 |
| 2021-12-02 | 94.68 | $93.73 | 352650 |
| 2021-12-01 | 94.35 | $94.07 | 493372 |
| 2021-11-30 | 93.88 | $94.16 | 671700 |
| 2021-11-29 | 93.28 | $94.76 | 370689 |
| 2021-11-26 | 92.44 | $90.50 | 279489 |
| 2021-11-24 | 92.32 | $92.65 | 150277 |
| 2021-11-23 | 91.72 | $91.59 | 320155 |
| 2021-11-22 | 91.21 | $89.72 | 269072 |
| 2021-11-19 | 90.98 | $90.02 | 168098 |
| 2021-11-18 | 90.63 | $90.33 | 182147 |
| 2021-11-17 | 90.13 | $90.46 | 203642 |
| 2021-11-16 | 89.49 | $91.06 | 280961 |
| 2021-11-15 | 88.60 | $88.26 | 266753 |
| 2021-11-12 | 88.12 | $89.60 | 360787 |
| 2021-11-11 | 87.26 | $88.27 | 319988 |
| 2021-11-10 | 86.52 | $86.33 | 219716 |
| 2021-11-09 | 86.03 | $89.91 | 225496 |
| 2021-11-08 | 84.69 | $90.50 | 284267 |
| 2021-11-05 | 82.98 | $92.81 | 567334 |
| 2021-11-04 | 80.50 | $87.51 | 501062 |
| 2021-11-03 | 78.71 | $84.29 | 307580 |
| 2021-11-02 | 77.31 | $81.50 | 260326 |
| 2021-11-01 | 76.25 | $80.72 | 324742 |
| 2021-10-29 | 75.19 | $79.21 | 263409 |
| 2021-10-28 | 74.27 | $77.99 | 170535 |
| 2021-10-27 | 73.46 | $73.84 | 180970 |
| 2021-10-26 | 73.39 | $74.58 | 141442 |
| 2021-10-25 | 73.16 | $74.60 | 141122 |
| 2021-10-22 | 72.88 | $74.35 | 112976 |
| 2021-10-21 | 72.62 | $73.39 | 227207 |
| 2021-10-20 | 72.52 | $73.10 | 136227 |
| 2021-10-19 | 72.47 | $74.48 | 82078 |
| 2021-10-18 | 72.12 | $72.90 | 138067 |
| 2021-10-15 | 72.06 | $72.20 | 160478 |
| 2021-10-14 | 72.14 | $72.61 | 133277 |
| 2021-10-13 | 72.15 | $70.17 | 177606 |
| 2021-10-12 | 72.68 | $70.64 | 150257 |
| 2021-10-11 | 73.20 | $72.32 | 95698 |
| 2021-10-08 | 73.46 | $71.87 | 79008 |
| 2021-10-07 | 73.85 | $73.09 | 212876 |
| 2021-10-06 | 74.05 | $72.71 | 153346 |
| 2021-10-05 | 74.37 | $73.23 | 169986 |
| 2021-10-04 | 74.63 | $71.83 | 282731 |
| 2021-10-01 | 75.22 | $73.06 | 267647 |
| 2021-09-30 | 75.66 | $72.25 | 295055 |
| 2021-09-29 | 76.33 | $71.80 | 279230 |
| 2021-09-28 | 77.19 | $74.78 | 190500 |
| 2021-09-27 | 77.56 | $76.84 | 249070 |
| 2021-09-24 | 77.55 | $76.35 | 215302 |
| 2021-09-23 | 77.63 | $78.09 | 210785 |
| 2021-09-22 | 77.35 | $76.07 | 260793 |
| 2021-09-21 | 77.45 | $74.37 | 167632 |
| 2021-09-20 | 77.90 | $74.15 | 357328 |
| 2021-09-17 | 78.46 | $77.07 | 508117 |
| 2021-09-16 | 78.48 | $78.91 | 229284 |
| 2021-09-15 | 78.11 | $79.05 | 249477 |
| 2021-09-14 | 77.63 | $79.54 | 250014 |
| 2021-09-13 | 76.96 | $77.50 | 173835 |
| 2021-09-10 | 76.60 | $76.89 | 242023 |
| 2021-09-09 | 76.30 | $76.54 | 216585 |
| 2021-09-08 | 76.01 | $76.10 | 325293 |
| 2021-09-07 | 75.75 | $79.29 | 191198 |
| 2021-09-03 | 74.77 | $77.80 | 218182 |
| 2021-09-02 | 73.94 | $76.64 | 205384 |
| 2021-09-01 | 73.20 | $75.12 | 207485 |
| 2021-08-31 | 72.67 | $74.13 | 211284 |
| 2021-08-30 | 72.25 | $75.29 | 183690 |
| 2021-08-27 | 71.51 | $75.87 | 403364 |
| 2021-08-26 | 70.53 | $72.44 | 208202 |
| 2021-08-25 | 70.12 | $72.76 | 294998 |
| 2021-08-24 | 69.57 | $70.00 | 194436 |
| 2021-08-23 | 69.52 | $68.95 | 153573 |
| 2021-08-20 | 69.68 | $65.80 | 199760 |
| 2021-08-19 | 70.54 | $66.22 | 243035 |
| 2021-08-18 | 71.44 | $66.98 | 195898 |
| 2021-08-17 | 72.32 | $67.27 | 348409 |
| 2021-08-16 | 73.28 | $71.54 | 286078 |
| 2021-08-13 | 73.48 | $72.19 | 249873 |
| 2021-08-12 | 73.57 | $72.76 | 465541 |
| 2021-08-11 | 73.55 | $76.07 | 323557 |
| 2021-08-10 | 72.82 | $76.98 | 212242 |
| 2021-08-09 | 71.77 | $78.12 | 536841 |
| 2021-08-06 | 70.30 | $77.22 | 1.2M |
| 2021-08-05 | 68.79 | $71.12 | 319488 |
| 2021-08-04 | 68.31 | $70.99 | 237115 |
| 2021-08-03 | 67.79 | $70.97 | 457997 |
| 2021-08-02 | 67.20 | $70.52 | 271203 |
| 2021-07-30 | 66.61 | $70.08 | 248363 |
| 2021-07-29 | 66.02 | $68.18 | 130672 |
| 2021-07-28 | 65.75 | $67.04 | 191005 |
| 2021-07-27 | 65.68 | $64.48 | 245719 |
| 2021-07-26 | 66.16 | $66.67 | 162536 |
| 2021-07-23 | 66.26 | $67.20 | 170280 |
| 2021-07-22 | 66.28 | $66.18 | 171681 |
| 2021-07-21 | 66.52 | $67.63 | 242634 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
296.41
2026-07-17
Close Price
$279.85
Vol: 1.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
59.88
Average
135.57
Maximum
358.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 296.41 | $279.85 | 1.4M |
| 2026-07-16 | 303.87 | $281.61 | 1.1M |
| 2026-07-15 | 312.47 | $304.73 | 1.0M |
| 2026-07-14 | 315.65 | $319.32 | 1.1M |
| 2026-07-13 | 314.89 | $304.21 | 1.1M |
| 2026-07-10 | 318.72 | $321.44 | 904300 |
| 2026-07-09 | 317.89 | $317.02 | 1.8M |
| 2026-07-08 | 318.23 | $291.45 | 1.4M |
| 2026-07-07 | 326.67 | $279.93 | 1.5M |
| 2026-07-06 | 340.46 | $303.86 | 973200 |
| 2026-07-02 | 349.46 | $307.58 | 2.0M |
| 2026-07-01 | 358.95 | $351.36 | 1.5M |
| 2026-06-30 | 356.28 | $378.45 | 2.5M |
| 2026-06-29 | 344.08 | $351.45 | 1.6M |
| 2026-06-26 | 337.42 | $323.92 | 2.4M |
| 2026-06-25 | 337.70 | $344.24 | 1.8M |
| 2026-06-24 | 331.30 | $322.24 | 1.3M |
| 2026-06-23 | 330.14 | $315.88 | 1.2M |
| 2026-06-22 | 330.43 | $347.87 | 1.2M |
| 2026-06-18 | 320.35 | $333.76 | 1.8M |
| 2026-06-17 | 312.25 | $318.92 | 854199 |
| 2026-06-16 | 306.82 | $316.15 | 1.2M |
| 2026-06-15 | 300.88 | $335.96 | 1.5M |
| 2026-06-12 | 287.20 | $323.88 | 1.8M |
| 2026-06-11 | 274.25 | $303.53 | 1.4M |
| 2026-06-10 | 264.88 | $269.33 | 1.2M |
| 2026-06-09 | 264.33 | $274.03 | 1.2M |
| 2026-06-08 | 262.22 | $268.99 | 1.3M |
| 2026-06-05 | 261.31 | $253.24 | 1.1M |
| 2026-06-04 | 265.25 | $274.76 | 784400 |
| 2026-06-03 | 263.31 | $279.98 | 1.1M |
| 2026-06-02 | 259.36 | $278.02 | 2.0M |
| 2026-06-01 | 255.26 | $255.71 | 926252 |
| 2026-05-29 | 257.44 | $258.24 | 1.1M |
| 2026-05-28 | 259.42 | $258.81 | 967834 |
| 2026-05-27 | 261.76 | $266.89 | 1.1M |
| 2026-05-26 | 262.15 | $274.17 | 1.1M |
| 2026-05-22 | 260.43 | $262.25 | 813483 |
| 2026-05-21 | 262.20 | $261.45 | 796123 |
| 2026-05-20 | 264.72 | $263.12 | 1.8M |
| 2026-05-19 | 267.35 | $248.08 | 5.0M |
| 2026-05-18 | 275.37 | $254.53 | 1.4M |
| 2026-05-15 | 283.12 | $271.77 | 982621 |
| 2026-05-14 | 287.06 | $277.28 | 667992 |
| 2026-05-13 | 290.05 | $276.97 | 1.1M |
| 2026-05-12 | 293.69 | $277.94 | 1.2M |
| 2026-05-11 | 297.67 | $287.52 | 752758 |
| 2026-05-08 | 299.32 | $284.67 | 762858 |
| 2026-05-07 | 302.02 | $274.17 | 1.2M |
| 2026-05-06 | 308.39 | $294.05 | 1.9M |
| 2026-05-05 | 309.57 | $305.00 | 1.3M |
| 2026-05-04 | 307.22 | $299.55 | 754300 |
| 2026-05-01 | 305.76 | $292.92 | 642903 |
| 2026-04-30 | 305.72 | $295.06 | 935169 |
| 2026-04-29 | 304.64 | $284.34 | 605113 |
| 2026-04-28 | 306.33 | $282.39 | 1.0M |
| 2026-04-27 | 308.59 | $298.28 | 960663 |
| 2026-04-24 | 305.86 | $307.86 | 1.1M |
| 2026-04-23 | 299.05 | $292.31 | 999430 |
| 2026-04-22 | 295.22 | $297.34 | 886434 |
| 2026-04-21 | 288.53 | $290.11 | 1.2M |
| 2026-04-20 | 282.24 | $295.09 | 762593 |
| 2026-04-17 | 272.60 | $290.76 | 1.2M |
| 2026-04-16 | 261.87 | $267.15 | 1.2M |
| 2026-04-15 | 255.95 | $258.90 | 616824 |
| 2026-04-14 | 251.07 | $261.59 | 890427 |
| 2026-04-13 | 244.02 | $252.61 | 804711 |
| 2026-04-10 | 238.03 | $257.14 | 902676 |
| 2026-04-09 | 229.11 | $246.96 | 589090 |
| 2026-04-08 | 221.31 | $240.49 | 1.0M |
| 2026-04-07 | 213.76 | $219.11 | 582230 |
| 2026-04-06 | 211.25 | $221.17 | 433396 |
| 2026-04-02 | 207.51 | $215.53 | 461995 |
| 2026-04-01 | 204.71 | $211.72 | 698586 |
| 2026-03-31 | 202.51 | $205.07 | 922378 |
| 2026-03-30 | 201.94 | $189.27 | 901386 |
| 2026-03-27 | 206.25 | $204.23 | 508811 |
| 2026-03-26 | 206.77 | $204.75 | 684835 |
| 2026-03-25 | 207.22 | $221.04 | 627088 |
| 2026-03-24 | 202.60 | $219.46 | 732136 |
| 2026-03-23 | 197.50 | $209.79 | 634129 |
| 2026-03-20 | 194.38 | $200.17 | 1.1M |
| 2026-03-19 | 193.70 | $209.46 | 787841 |
| 2026-03-18 | 190.01 | $201.88 | 786393 |
| 2026-03-17 | 188.03 | $196.61 | 683382 |
| 2026-03-16 | 187.41 | $194.64 | 887112 |
| 2026-03-13 | 187.42 | $189.53 | 664173 |
| 2026-03-12 | 189.20 | $184.59 | 676126 |
| 2026-03-11 | 193.06 | $192.74 | 744696 |
| 2026-03-10 | 195.32 | $193.82 | 749729 |
| 2026-03-09 | 197.83 | $191.66 | 742942 |
| 2026-03-06 | 201.67 | $179.72 | 1.3M |
| 2026-03-05 | 210.20 | $196.89 | 1.0M |
| 2026-03-04 | 215.17 | $209.04 | 635756 |
| 2026-03-03 | 217.38 | $207.50 | 568500 |
| 2026-03-02 | 220.51 | $218.05 | 732124 |
| 2026-02-27 | 220.94 | $215.89 | 1.4M |
| 2026-02-26 | 222.06 | $217.88 | 1.0M |
| 2026-02-25 | 222.72 | $225.22 | 1.1M |
| 2026-02-24 | 221.12 | $224.18 | 1.0M |
| 2026-02-23 | 219.40 | $213.24 | 913843 |
| 2026-02-20 | 220.67 | $216.41 | 2.4M |
| 2026-02-19 | 221.12 | $225.33 | 1.4M |
| 2026-02-18 | 218.73 | $220.00 | 1.1M |
| 2026-02-17 | 217.41 | $220.29 | 977933 |
| 2026-02-13 | 215.60 | $217.23 | 1.9M |
| 2026-02-12 | 214.27 | $214.71 | 901400 |
| 2026-02-11 | 213.35 | $222.42 | 909924 |
| 2026-02-10 | 209.69 | $217.71 | 758548 |
| 2026-02-09 | 206.64 | $214.08 | 750200 |
| 2026-02-06 | 204.02 | $208.50 | 1.0M |
| 2026-02-05 | 202.53 | $188.86 | 860118 |
| 2026-02-04 | 206.87 | $188.60 | 1.2M |
| 2026-02-03 | 212.15 | $199.94 | 707051 |
| 2026-02-02 | 214.87 | $202.43 | 854411 |
| 2026-01-30 | 217.25 | $202.05 | 1.2M |
| 2026-01-29 | 220.07 | $213.12 | 662511 |
| 2026-01-28 | 219.79 | $213.70 | 774972 |
| 2026-01-27 | 219.03 | $208.46 | 681200 |
| 2026-01-26 | 219.53 | $206.74 | 1.1M |
| 2026-01-23 | 220.42 | $211.88 | 613029 |
| 2026-01-22 | 219.59 | $211.80 | 890800 |
| 2026-01-21 | 218.32 | $216.58 | 891784 |
| 2026-01-20 | 214.95 | $216.16 | 941372 |
| 2026-01-16 | 210.68 | $220.26 | 931527 |
| 2026-01-15 | 203.91 | $217.85 | 1.6M |
| 2026-01-14 | 196.16 | $202.21 | 921921 |
| 2026-01-13 | 191.45 | $197.44 | 1.1M |
| 2026-01-12 | 187.01 | $191.03 | 625108 |
| 2026-01-09 | 183.46 | $189.65 | 806512 |
| 2026-01-08 | 179.40 | $180.38 | 524423 |
| 2026-01-07 | 177.24 | $184.00 | 662700 |
| 2026-01-06 | 173.32 | $187.26 | 898055 |
| 2026-01-05 | 167.39 | $178.18 | 1.2M |
| 2026-01-02 | 162.95 | $165.87 | 747829 |
| 2025-12-31 | 161.36 | $157.86 | 457600 |
| 2025-12-30 | 161.90 | $160.01 | 662800 |
| 2025-12-29 | 161.80 | $159.07 | 382716 |
| 2025-12-26 | 161.91 | $160.55 | 290302 |
| 2025-12-24 | 161.49 | $161.86 | 149831 |
| 2025-12-23 | 160.49 | $161.13 | 562700 |
| 2025-12-22 | 159.42 | $159.27 | 530655 |
| 2025-12-19 | 158.63 | $156.36 | 1.8M |
| 2025-12-18 | 158.50 | $151.73 | 668967 |
| 2025-12-17 | 159.72 | $147.54 | 689891 |
| 2025-12-16 | 162.44 | $154.25 | 472205 |
| 2025-12-15 | 163.51 | $156.02 | 683297 |
| 2025-12-12 | 164.11 | $156.36 | 948472 |
| 2025-12-11 | 164.59 | $160.37 | 1.2M |
| 2025-12-10 | 163.74 | $168.37 | 1.1M |
| 2025-12-09 | 160.02 | $162.61 | 1.1M |
| 2025-12-08 | 157.15 | $160.51 | 484064 |
| 2025-12-05 | 154.18 | $157.40 | 649733 |
| 2025-12-04 | 151.43 | $159.45 | 517125 |
| 2025-12-03 | 147.31 | $158.12 | 1.3M |
| 2025-12-02 | 142.63 | $154.01 | 898555 |
| 2025-12-01 | 138.16 | $147.00 | 749047 |
| 2025-11-28 | 134.89 | $143.16 | 308127 |
| 2025-11-26 | 132.11 | $140.47 | 510060 |
| 2025-11-25 | 129.58 | $136.99 | 768024 |
| 2025-11-24 | 127.61 | $132.24 | 581019 |
| 2025-11-21 | 126.75 | $127.18 | 763813 |
| 2025-11-20 | 127.34 | $125.28 | 814831 |
| 2025-11-19 | 128.70 | $130.95 | 782891 |
| 2025-11-18 | 128.60 | $124.09 | 913200 |
| 2025-11-17 | 130.68 | $127.30 | 721513 |
| 2025-11-14 | 132.21 | $127.92 | 775300 |
| 2025-11-13 | 133.89 | $129.73 | 687563 |
| 2025-11-12 | 135.37 | $135.52 | 789800 |
| 2025-11-11 | 135.32 | $133.44 | 722692 |
| 2025-11-10 | 135.90 | $141.07 | 1.2M |
| 2025-11-07 | 134.19 | $139.09 | 2.2M |
| 2025-11-06 | 132.71 | $131.75 | 1.7M |
| 2025-11-05 | 133.23 | $135.76 | 1.1M |
| 2025-11-04 | 132.60 | $129.11 | 883262 |
| 2025-11-03 | 133.92 | $131.71 | 987846 |
| 2025-10-31 | 134.70 | $134.96 | 802100 |
| 2025-10-30 | 134.60 | $137.05 | 955018 |
| 2025-10-29 | 133.80 | $137.08 | 1.1M |
| 2025-10-28 | 132.79 | $130.69 | 582238 |
| 2025-10-27 | 133.58 | $134.30 | 993999 |
| 2025-10-24 | 133.37 | $134.68 | 496224 |
| 2025-10-23 | 132.99 | $131.93 | 1.0M |
| 2025-10-22 | 133.36 | $125.48 | 1.1M |
| 2025-10-21 | 135.83 | $134.32 | 664652 |
| 2025-10-20 | 136.00 | $135.67 | 535769 |
| 2025-10-17 | 135.74 | $134.01 | 754253 |
| 2025-10-16 | 135.88 | $135.62 | 878619 |
| 2025-10-15 | 135.50 | $133.08 | 856151 |
| 2025-10-14 | 135.77 | $130.38 | 1.2M |
| 2025-10-13 | 136.89 | $129.45 | 1.6M |
| 2025-10-10 | 138.47 | $121.34 | 1.6M |
| 2025-10-09 | 142.86 | $136.60 | 1.3M |
| 2025-10-08 | 143.25 | $139.12 | 1.2M |
| 2025-10-07 | 142.78 | $135.11 | 1.5M |
| 2025-10-06 | 143.34 | $145.30 | 1.4M |
| 2025-10-03 | 140.63 | $143.71 | 2.4M |
| 2025-10-02 | 137.68 | $139.83 | 1.7M |
| 2025-10-01 | 135.18 | $137.24 | 1.2M |
| 2025-09-30 | 132.81 | $129.22 | 934684 |
| 2025-09-29 | 132.34 | $130.40 | 1.5M |
| 2025-09-26 | 131.27 | $127.58 | 956320 |
| 2025-09-25 | 130.71 | $127.93 | 1.3M |
| 2025-09-24 | 129.80 | $130.96 | 2.1M |
| 2025-09-23 | 127.59 | $136.73 | 3.0M |
| 2025-09-22 | 122.96 | $130.12 | 2.5M |
| 2025-09-19 | 119.30 | $122.67 | 5.0M |
| 2025-09-18 | 117.11 | $123.33 | 2.0M |
| 2025-09-17 | 114.17 | $116.00 | 1.5M |
| 2025-09-16 | 112.84 | $120.58 | 2.5M |
| 2025-09-15 | 109.73 | $116.37 | 1.9M |
| 2025-09-12 | 107.24 | $110.98 | 1.5M |
| 2025-09-11 | 105.89 | $108.25 | 1.3M |
| 2025-09-10 | 105.11 | $106.04 | 1.2M |
| 2025-09-09 | 104.85 | $104.21 | 829710 |
| 2025-09-08 | 105.10 | $103.63 | 997650 |
| 2025-09-05 | 105.60 | $104.07 | 947300 |
| 2025-09-04 | 106.05 | $101.95 | 1.4M |
| 2025-09-03 | 107.26 | $102.66 | 795810 |
| 2025-09-02 | 108.49 | $103.90 | 919205 |
| 2025-08-29 | 109.55 | $106.00 | 1.1M |
| 2025-08-28 | 110.15 | $109.30 | 616366 |
| 2025-08-27 | 109.79 | $107.99 | 545317 |
| 2025-08-26 | 109.71 | $108.89 | 1.2M |
| 2025-08-25 | 109.29 | $108.32 | 787644 |
| 2025-08-22 | 108.89 | $108.50 | 915046 |
| 2025-08-21 | 108.31 | $105.46 | 621600 |
| 2025-08-20 | 108.51 | $105.93 | 1.1M |
| 2025-08-19 | 108.55 | $107.55 | 1.0M |
| 2025-08-18 | 108.03 | $108.66 | 791858 |
| 2025-08-15 | 106.98 | $106.95 | 1.6M |
| 2025-08-14 | 106.20 | $110.03 | 999133 |
| 2025-08-13 | 104.23 | $111.46 | 1.5M |
| 2025-08-12 | 101.34 | $110.21 | 1.9M |
| 2025-08-11 | 98.19 | $104.66 | 2.2M |
| 2025-08-08 | 96.11 | $102.88 | 3.8M |
| 2025-08-07 | 94.15 | $92.68 | 2.2M |
| 2025-08-06 | 95.03 | $90.00 | 2.4M |
| 2025-08-05 | 96.96 | $94.75 | 1.3M |
| 2025-08-04 | 97.83 | $97.20 | 1.6M |
| 2025-08-01 | 98.12 | $94.30 | 1.4M |
| 2025-07-31 | 99.40 | $94.75 | 1.5M |
| 2025-07-30 | 100.81 | $102.31 | 1.5M |
| 2025-07-29 | 100.13 | $100.92 | 807713 |
| 2025-07-28 | 99.74 | $101.84 | 1.3M |
| 2025-07-25 | 98.97 | $99.44 | 998710 |
| 2025-07-24 | 98.79 | $98.25 | 1.1M |
| 2025-07-23 | 98.94 | $97.17 | 934000 |
| 2025-07-22 | 99.48 | $96.79 | 988822 |
| 2025-07-21 | 100.25 | $99.64 | 1.1M |
| 2025-07-18 | 100.28 | $96.95 | 773740 |
| 2025-07-17 | 101.16 | $98.70 | 977979 |
| 2025-07-16 | 101.67 | $98.10 | 1.2M |
| 2025-07-15 | 102.45 | $99.69 | 762879 |
| 2025-07-14 | 102.89 | $99.00 | 729874 |
| 2025-07-11 | 103.60 | $101.76 | 665220 |
| 2025-07-10 | 103.57 | $102.87 | 785833 |
| 2025-07-09 | 103.15 | $102.68 | 1.0M |
| 2025-07-08 | 102.66 | $103.34 | 1.3M |
| 2025-07-07 | 101.83 | $98.70 | 1.0M |
| 2025-07-03 | 102.25 | $104.04 | 699000 |
| 2025-07-02 | 101.05 | $103.39 | 1.0M |
| 2025-07-01 | 99.77 | $100.23 | 1.0M |
| 2025-06-30 | 99.20 | $100.93 | 1.6M |
| 2025-06-27 | 98.27 | $98.88 | 1.6M |
| 2025-06-26 | 97.79 | $100.24 | 1.6M |
| 2025-06-25 | 96.77 | $97.04 | 860843 |
| 2025-06-24 | 96.55 | $96.79 | 1.8M |
| 2025-06-23 | 96.37 | $93.79 | 1.3M |
| 2025-06-20 | 97.11 | $95.82 | 1.8M |
| 2025-06-18 | 97.39 | $96.97 | 1.0M |
| 2025-06-17 | 97.37 | $97.32 | 1.1M |
| 2025-06-16 | 97.26 | $98.87 | 1.5M |
| 2025-06-13 | 96.65 | $94.70 | 1.4M |
| 2025-06-12 | 97.24 | $100.00 | 1.0M |
| 2025-06-11 | 96.31 | $99.94 | 1.0M |
| 2025-06-10 | 95.23 | $101.34 | 1.1M |
| 2025-06-09 | 93.51 | $99.46 | 1.4M |
| 2025-06-06 | 92.07 | $96.10 | 844446 |
| 2025-06-05 | 91.45 | $94.32 | 873000 |
| 2025-06-04 | 91.34 | $96.08 | 1.0M |
| 2025-06-03 | 90.73 | $95.51 | 1.2M |
| 2025-06-02 | 90.27 | $92.76 | 745406 |
| 2025-05-30 | 90.69 | $91.94 | 1.6M |
| 2025-05-29 | 91.57 | $95.04 | 1.6M |
| 2025-05-28 | 91.78 | $93.62 | 680300 |
| 2025-05-27 | 92.60 | $96.05 | 2.2M |
| 2025-05-23 | 92.95 | $92.02 | 1.5M |
| 2025-05-22 | 94.79 | $94.83 | 966707 |
| 2025-05-21 | 96.26 | $94.62 | 1.6M |
| 2025-05-20 | 98.23 | $97.25 | 1.7M |
| 2025-05-19 | 99.93 | $100.42 | 1.4M |
| 2025-05-16 | 101.10 | $99.40 | 1.1M |
| 2025-05-15 | 102.95 | $98.04 | 1.6M |
| 2025-05-14 | 105.75 | $104.08 | 2.8M |
| 2025-05-13 | 107.33 | $99.19 | 4.7M |
| 2025-05-12 | 110.89 | $93.49 | 6.3M |
| 2025-05-09 | 117.10 | $88.50 | 8.6M |
| 2025-05-08 | 126.25 | $126.81 | 996634 |
| 2025-05-07 | 125.27 | $125.19 | 1.1M |
| 2025-05-06 | 124.56 | $122.42 | 650833 |
| 2025-05-05 | 124.55 | $124.39 | 716212 |
| 2025-05-02 | 123.89 | $127.10 | 1.2M |
| 2025-05-01 | 122.21 | $120.73 | 1.0M |
| 2025-04-30 | 122.17 | $121.97 | 962706 |
| 2025-04-29 | 121.73 | $122.28 | 799500 |
| 2025-04-28 | 121.10 | $124.73 | 784300 |
| 2025-04-25 | 119.57 | $125.59 | 550600 |
| 2025-04-24 | 117.45 | $125.71 | 914317 |
| 2025-04-23 | 114.87 | $119.99 | 1.1M |
| 2025-04-22 | 113.60 | $114.21 | 640124 |
| 2025-04-21 | 113.95 | $112.15 | 690320 |
| 2025-04-17 | 115.11 | $114.99 | 613111 |
| 2025-04-16 | 115.69 | $114.89 | 1.5M |
| 2025-04-15 | 116.52 | $120.47 | 567437 |
| 2025-04-14 | 115.84 | $120.77 | 665023 |
| 2025-04-11 | 115.01 | $120.40 | 917314 |
| 2025-04-10 | 114.23 | $118.03 | 2.4M |
| 2025-04-09 | 114.13 | $133.37 | 3.5M |
| 2025-04-08 | 109.30 | $105.60 | 1.7M |
| 2025-04-07 | 112.36 | $111.65 | 1.9M |
| 2025-04-04 | 114.34 | $104.44 | 1.8M |
| 2025-04-03 | 119.17 | $109.83 | 1.5M |
| 2025-04-02 | 123.50 | $125.43 | 554044 |
| 2025-04-01 | 123.95 | $123.07 | 714000 |
| 2025-03-31 | 125.36 | $121.34 | 971248 |
| 2025-03-28 | 127.74 | $122.07 | 979834 |
| 2025-03-27 | 130.52 | $128.42 | 848267 |
| 2025-03-26 | 132.00 | $133.08 | 749422 |
| 2025-03-25 | 132.42 | $138.76 | 603400 |
| 2025-03-24 | 131.24 | $140.92 | 661500 |
| 2025-03-21 | 129.24 | $135.59 | 1.0M |
| 2025-03-20 | 128.63 | $137.65 | 501824 |
| 2025-03-19 | 127.38 | $137.62 | 556385 |
| 2025-03-18 | 126.05 | $135.00 | 529622 |
| 2025-03-17 | 125.46 | $138.09 | 586840 |
| 2025-03-14 | 123.96 | $138.69 | 1.1M |
| 2025-03-13 | 122.19 | $134.67 | 1.3M |
| 2025-03-12 | 121.57 | $133.99 | 1.2M |
| 2025-03-11 | 121.31 | $124.57 | 1.0M |
| 2025-03-10 | 124.28 | $123.50 | 1.6M |
| 2025-03-07 | 128.53 | $132.82 | 1.3M |
| 2025-03-06 | 131.04 | $134.25 | 1.2M |
| 2025-03-05 | 133.95 | $140.17 | 1.1M |
| 2025-03-04 | 135.90 | $135.41 | 1.5M |
| 2025-03-03 | 140.07 | $136.01 | 1.2M |
| 2025-02-28 | 145.23 | $145.66 | 1.4M |
| 2025-02-27 | 148.72 | $145.57 | 1.4M |
| 2025-02-26 | 153.24 | $154.29 | 926400 |
| 2025-02-25 | 156.22 | $150.97 | 1.2M |
| 2025-02-24 | 161.12 | $157.92 | 1.1M |
| 2025-02-21 | 165.09 | $159.46 | 1.0M |
| 2025-02-20 | 169.61 | $167.15 | 764766 |
| 2025-02-19 | 172.85 | $170.92 | 721064 |
| 2025-02-18 | 175.73 | $172.74 | 1.1M |
| 2025-02-14 | 178.81 | $176.55 | 1.1M |
| 2025-02-13 | 181.46 | $173.85 | 1.2M |
| 2025-02-12 | 185.64 | $168.63 | 1.5M |
| 2025-02-11 | 192.46 | $175.98 | 938776 |
| 2025-02-10 | 198.47 | $183.28 | 1.2M |
| 2025-02-07 | 203.47 | $186.96 | 2.2M |
| 2025-02-06 | 208.34 | $210.59 | 1.4M |
| 2025-02-05 | 206.73 | $209.70 | 715483 |
| 2025-02-04 | 204.97 | $200.55 | 716400 |
| 2025-02-03 | 205.64 | $199.20 | 585600 |
| 2025-01-31 | 206.80 | $204.76 | 843212 |
| 2025-01-30 | 206.36 | $205.18 | 1.4M |
| 2025-01-29 | 205.58 | $191.81 | 1.1M |
| 2025-01-28 | 208.75 | $183.56 | 766100 |
| 2025-01-27 | 215.09 | $183.27 | 2.1M |
| 2025-01-24 | 222.71 | $213.59 | 812083 |
| 2025-01-23 | 222.17 | $217.04 | 773297 |
| 2025-01-22 | 220.15 | $224.50 | 780900 |
| 2025-01-21 | 215.08 | $219.67 | 1.4M |
| 2025-01-17 | 210.19 | $216.59 | 754177 |
| 2025-01-16 | 204.99 | $213.02 | 921028 |
| 2025-01-15 | 199.58 | $204.67 | 782100 |
| 2025-01-14 | 195.47 | $202.15 | 780215 |
| 2025-01-13 | 191.10 | $190.91 | 588400 |
| 2025-01-10 | 189.21 | $189.61 | 534222 |
| 2025-01-08 | 187.20 | $192.22 | 534400 |
| 2025-01-07 | 183.81 | $193.56 | 937000 |
| 2025-01-06 | 179.17 | $192.39 | 1.2M |
| 2025-01-03 | 173.82 | $180.03 | 912200 |
| 2025-01-02 | 171.18 | $171.41 | 377139 |
| 2024-12-31 | 170.66 | $166.67 | 329438 |
| 2024-12-30 | 171.52 | $167.80 | 590279 |
| 2024-12-27 | 172.20 | $170.66 | 596800 |
| 2024-12-26 | 172.09 | $172.45 | 222813 |
| 2024-12-24 | 171.38 | $172.70 | 227200 |
| 2024-12-23 | 170.42 | $174.27 | 463700 |
| 2024-12-20 | 168.74 | $167.25 | 1.7M |
| 2024-12-19 | 168.91 | $167.50 | 680100 |
| 2024-12-18 | 169.05 | $170.17 | 1.5M |
| 2024-12-17 | 168.37 | $172.23 | 553346 |
| 2024-12-16 | 166.91 | $170.55 | 583748 |
| 2024-12-13 | 165.68 | $167.09 | 511900 |
| 2024-12-12 | 165.31 | $166.45 | 395009 |
| 2024-12-11 | 165.10 | $167.60 | 485900 |
| 2024-12-10 | 164.52 | $163.34 | 628638 |
| 2024-12-09 | 165.22 | $168.99 | 527746 |
| 2024-12-06 | 164.34 | $168.84 | 656926 |
| 2024-12-05 | 163.37 | $164.99 | 950404 |
| 2024-12-04 | 163.49 | $170.13 | 705158 |
| 2024-12-03 | 162.08 | $172.59 | 631443 |
| 2024-12-02 | 159.69 | $170.85 | 990746 |
| 2024-11-29 | 157.45 | $164.18 | 450000 |
| 2024-11-27 | 156.96 | $161.04 | 608500 |
| 2024-11-26 | 157.52 | $162.90 | 633500 |
| 2024-11-25 | 157.78 | $165.19 | 992999 |
| 2024-11-22 | 157.54 | $166.29 | 967127 |
| 2024-11-21 | 157.08 | $166.50 | 1.1M |
| 2024-11-20 | 156.65 | $161.91 | 661555 |
| 2024-11-19 | 157.79 | $162.84 | 766761 |
| 2024-11-18 | 159.11 | $161.67 | 978873 |
| 2024-11-15 | 161.30 | $158.54 | 942003 |
| 2024-11-14 | 165.18 | $164.75 | 512800 |
| 2024-11-13 | 168.14 | $164.74 | 843670 |
| 2024-11-12 | 171.95 | $174.75 | 942125 |
| 2024-11-11 | 173.61 | $174.63 | 727917 |
| 2024-11-08 | 175.84 | $176.04 | 1.2M |
| 2024-11-07 | 178.29 | $176.29 | 974068 |
| 2024-11-06 | 181.35 | $178.58 | 1.4M |
| 2024-11-05 | 184.52 | $173.72 | 724305 |
| 2024-11-04 | 190.04 | $172.95 | 1.3M |
| 2024-11-01 | 197.12 | $176.10 | 1.8M |
| 2024-10-31 | 204.81 | $198.33 | 954100 |
| 2024-10-30 | 207.17 | $207.41 | 546210 |
| 2024-10-29 | 207.17 | $213.69 | 679794 |
| 2024-10-28 | 205.18 | $202.24 | 423125 |
| 2024-10-25 | 206.38 | $204.39 | 451948 |
| 2024-10-24 | 207.17 | $202.88 | 461544 |
| 2024-10-23 | 208.60 | $201.28 | 803383 |
| 2024-10-22 | 210.83 | $205.86 | 526137 |
| 2024-10-21 | 212.07 | $209.05 | 841048 |
| 2024-10-18 | 212.53 | $209.59 | 681759 |
| 2024-10-17 | 212.86 | $209.67 | 1.0M |
| 2024-10-16 | 213.20 | $204.61 | 961954 |
| 2024-10-15 | 215.14 | $204.28 | 1.6M |
| 2024-10-14 | 217.53 | $224.94 | 542600 |
| 2024-10-11 | 213.81 | $217.79 | 570900 |
| 2024-10-10 | 211.46 | $208.38 | 357454 |
| 2024-10-09 | 211.51 | $211.25 | 351693 |
| 2024-10-08 | 210.60 | $208.83 | 470338 |
| 2024-10-07 | 210.17 | $206.72 | 299000 |
| 2024-10-04 | 210.25 | $209.05 | 381627 |
| 2024-10-03 | 209.54 | $206.55 | 515100 |
| 2024-10-02 | 209.39 | $209.59 | 529426 |
| 2024-10-01 | 208.17 | $200.57 | 675915 |
| 2024-09-30 | 209.46 | $207.56 | 686904 |
| 2024-09-27 | 208.73 | $215.37 | 641703 |
| 2024-09-26 | 205.30 | $222.67 | 1.0M |
| 2024-09-25 | 198.75 | $203.51 | 398535 |
| 2024-09-24 | 196.80 | $199.34 | 383503 |
| 2024-09-23 | 195.74 | $200.52 | 628709 |
| 2024-09-20 | 194.08 | $199.91 | 3.2M |
| 2024-09-19 | 192.25 | $203.08 | 609213 |
| 2024-09-18 | 189.05 | $187.77 | 511143 |
| 2024-09-17 | 190.04 | $192.05 | 455648 |
| 2024-09-16 | 189.93 | $189.46 | 524800 |
| 2024-09-13 | 190.67 | $197.82 | 254009 |
| 2024-09-12 | 188.97 | $192.97 | 486942 |
| 2024-09-11 | 188.50 | $194.36 | 465100 |
| 2024-09-10 | 187.55 | $182.53 | 383748 |
| 2024-09-09 | 190.21 | $180.63 | 993505 |
| 2024-09-06 | 194.12 | $177.30 | 457200 |
| 2024-09-05 | 199.96 | $187.66 | 375907 |
| 2024-09-04 | 203.81 | $187.88 | 487239 |
| 2024-09-03 | 208.41 | $186.77 | 559859 |
| 2024-08-30 | 214.30 | $213.22 | 456568 |
| 2024-08-29 | 213.01 | $209.06 | 234810 |
| 2024-08-28 | 212.66 | $206.79 | 423506 |
| 2024-08-27 | 212.85 | $210.33 | 256196 |
| 2024-08-26 | 211.86 | $208.42 | 464412 |
| 2024-08-23 | 211.16 | $212.96 | 338301 |
| 2024-08-22 | 208.76 | $208.07 | 276900 |
| 2024-08-21 | 207.30 | $215.75 | 410500 |
| 2024-08-20 | 203.01 | $210.05 | 287070 |
| 2024-08-19 | 199.53 | $213.97 | 353919 |
| 2024-08-16 | 194.02 | $209.14 | 279722 |
| 2024-08-15 | 188.84 | $210.88 | 379860 |
| 2024-08-14 | 182.02 | $199.11 | 444600 |
| 2024-08-13 | 177.54 | $199.79 | 570344 |
| 2024-08-12 | 171.99 | $192.33 | 789646 |
| 2024-08-09 | 167.77 | $192.94 | 1.3M |
| 2024-08-08 | 162.67 | $177.81 | 930534 |
| 2024-08-07 | 161.50 | $164.00 | 605709 |
| 2024-08-06 | 164.73 | $168.49 | 803027 |
| 2024-08-05 | 167.54 | $166.28 | 1.4M |
| 2024-08-02 | 171.94 | $158.45 | 1.3M |
| 2024-08-01 | 180.04 | $173.67 | 791200 |
| 2024-07-31 | 185.33 | $191.30 | 1.1M |
| 2024-07-30 | 186.41 | $177.89 | 816019 |
| 2024-07-29 | 192.17 | $189.08 | 807955 |
| 2024-07-26 | 195.83 | $188.80 | 632800 |
| 2024-07-25 | 200.54 | $189.14 | 1.0M |
| 2024-07-24 | 206.31 | $197.93 | 578856 |
| 2024-07-23 | 210.66 | $211.91 | 458300 |
| 2024-07-22 | 211.64 | $208.58 | 395270 |
| 2024-07-19 | 213.95 | $197.01 | 483035 |
| 2024-07-18 | 220.49 | $203.34 | 969929 |
| 2024-07-17 | 226.48 | $207.05 | 1.2M |
| 2024-07-16 | 232.59 | $238.04 | 792952 |
| 2024-07-15 | 230.18 | $229.17 | 686798 |
| 2024-07-12 | 229.99 | $229.28 | 544604 |
| 2024-07-11 | 229.68 | $225.50 | 681455 |
| 2024-07-10 | 230.45 | $236.66 | 516488 |
| 2024-07-09 | 227.80 | $234.44 | 570300 |
| 2024-07-08 | 225.23 | $232.42 | 791109 |
| 2024-07-05 | 222.70 | $228.39 | 494602 |
| 2024-07-03 | 220.89 | $227.78 | 324454 |
| 2024-07-02 | 218.87 | $223.95 | 977499 |
| 2024-07-01 | 217.62 | $218.99 | 788507 |
| 2024-06-28 | 217.69 | $219.56 | 6.4M |
| 2024-06-27 | 217.61 | $220.00 | 601943 |
| 2024-06-26 | 217.40 | $215.56 | 509686 |
| 2024-06-25 | 218.55 | $219.18 | 494346 |
| 2024-06-24 | 218.83 | $213.40 | 631884 |
| 2024-06-21 | 220.99 | $216.40 | 938602 |
| 2024-06-20 | 222.68 | $221.79 | 584761 |
| 2024-06-18 | 223.01 | $229.35 | 730451 |
| 2024-06-17 | 220.99 | $222.64 | 420529 |
| 2024-06-14 | 220.64 | $219.45 | 339306 |
| 2024-06-13 | 221.21 | $223.58 | 314844 |
| 2024-06-12 | 220.57 | $224.76 | 400059 |
| 2024-06-11 | 219.41 | $218.36 | 341427 |
| 2024-06-10 | 220.00 | $218.28 | 403633 |
| 2024-06-07 | 220.72 | $217.20 | 414461 |
| 2024-06-06 | 221.91 | $217.07 | 387510 |
| 2024-06-05 | 223.37 | $221.98 | 492250 |
| 2024-06-04 | 223.53 | $208.98 | 422295 |
| 2024-06-03 | 227.78 | $215.50 | 493711 |
| 2024-05-31 | 230.79 | $216.70 | 718679 |
| 2024-05-30 | 233.96 | $222.58 | 437357 |
| 2024-05-29 | 235.80 | $226.68 | 439306 |
| 2024-05-28 | 236.57 | $229.94 | 496691 |
| 2024-05-24 | 236.29 | $233.14 | 261678 |
| 2024-05-23 | 234.72 | $227.52 | 420673 |
| 2024-05-22 | 234.39 | $228.87 | 394975 |
| 2024-05-21 | 233.33 | $230.58 | 241465 |
| 2024-05-20 | 231.29 | $227.70 | 417895 |
| 2024-05-17 | 229.48 | $223.50 | 436489 |
| 2024-05-16 | 228.38 | $223.97 | 507038 |
| 2024-05-15 | 226.67 | $233.63 | 469390 |
| 2024-05-14 | 221.29 | $228.30 | 449438 |
| 2024-05-13 | 216.23 | $221.62 | 548241 |
| 2024-05-10 | 211.99 | $224.35 | 999137 |
| 2024-05-09 | 205.80 | $208.42 | 677069 |
| 2024-05-08 | 203.17 | $206.15 | 379975 |
| 2024-05-07 | 200.55 | $211.13 | 740274 |
| 2024-05-06 | 195.69 | $208.65 | 470836 |
| 2024-05-03 | 190.47 | $200.80 | 636730 |
| 2024-05-02 | 186.54 | $195.71 | 644260 |
| 2024-05-01 | 183.35 | $185.23 | 619262 |
| 2024-04-30 | 182.76 | $185.49 | 760399 |
| 2024-04-29 | 181.97 | $190.22 | 372500 |
| 2024-04-26 | 179.51 | $189.77 | 398909 |
| 2024-04-25 | 176.68 | $182.33 | 572469 |
| 2024-04-24 | 175.63 | $176.76 | 291120 |
| 2024-04-23 | 176.16 | $176.10 | 343897 |
| 2024-04-22 | 177.07 | $170.77 | 505607 |
| 2024-04-19 | 179.90 | $169.39 | 606594 |
| 2024-04-18 | 183.82 | $177.63 | 692661 |
| 2024-04-17 | 185.99 | $181.94 | 491680 |
| 2024-04-16 | 187.25 | $189.72 | 400738 |
| 2024-04-15 | 186.32 | $183.07 | 246880 |
| 2024-04-12 | 187.26 | $184.12 | 346922 |
| 2024-04-11 | 188.04 | $191.35 | 250712 |
| 2024-04-10 | 186.68 | $184.33 | 335006 |
| 2024-04-09 | 187.21 | $187.80 | 349981 |
| 2024-04-08 | 186.73 | $189.88 | 262315 |
| 2024-04-05 | 185.46 | $188.59 | 320570 |
| 2024-04-04 | 184.29 | $184.63 | 597501 |
| 2024-04-03 | 184.09 | $189.72 | 385353 |
| 2024-04-02 | 182.22 | $184.97 | 441478 |
| 2024-04-01 | 181.44 | $185.30 | 301641 |
| 2024-03-28 | 180.37 | $181.08 | 373860 |
| 2024-03-27 | 180.41 | $180.49 | 254254 |
| 2024-03-26 | 180.64 | $180.48 | 258501 |
| 2024-03-25 | 180.93 | $184.40 | 335337 |
| 2024-03-22 | 180.03 | $183.44 | 251509 |
| 2024-03-21 | 179.23 | $183.01 | 363841 |
| 2024-03-20 | 178.41 | $178.48 | 309882 |
| 2024-03-19 | 178.84 | $175.65 | 315712 |
| 2024-03-18 | 180.26 | $175.74 | 418601 |
| 2024-03-15 | 181.96 | $175.43 | 847106 |
| 2024-03-14 | 184.10 | $175.01 | 416747 |
| 2024-03-13 | 186.80 | $177.03 | 330299 |
| 2024-03-12 | 189.39 | $182.86 | 342586 |
| 2024-03-11 | 190.62 | $180.49 | 441681 |
| 2024-03-08 | 192.77 | $185.19 | 358868 |
| 2024-03-07 | 193.78 | $196.61 | 269793 |
| 2024-03-06 | 191.27 | $190.30 | 363773 |
| 2024-03-05 | 190.08 | $187.83 | 288119 |
| 2024-03-04 | 189.29 | $194.73 | 468884 |
| 2024-03-01 | 186.01 | $192.59 | 366789 |
| 2024-02-29 | 182.58 | $184.16 | 465136 |
| 2024-02-28 | 180.97 | $180.51 | 222028 |
| 2024-02-27 | 180.07 | $180.02 | 235833 |
| 2024-02-26 | 179.03 | $180.51 | 224570 |
| 2024-02-23 | 177.52 | $178.46 | 280650 |
| 2024-02-22 | 176.24 | $178.15 | 387895 |
| 2024-02-21 | 174.69 | $167.95 | 479745 |
| 2024-02-20 | 175.95 | $168.80 | 764107 |
| 2024-02-16 | 177.12 | $182.23 | 715748 |
| 2024-02-15 | 174.20 | $176.46 | 523644 |
| 2024-02-14 | 172.37 | $173.08 | 534278 |
| 2024-02-13 | 171.11 | $168.39 | 600414 |
| 2024-02-12 | 170.98 | $173.78 | 664404 |
| 2024-02-09 | 169.03 | $180.01 | 943814 |
| 2024-02-08 | 164.61 | $164.76 | 733027 |
| 2024-02-07 | 163.98 | $158.52 | 642500 |
| 2024-02-06 | 165.12 | $155.77 | 597221 |
| 2024-02-05 | 167.32 | $167.43 | 334497 |
| 2024-02-02 | 166.22 | $164.93 | 319776 |
| 2024-02-01 | 165.59 | $162.95 | 406277 |
| 2024-01-31 | 165.36 | $161.50 | 509164 |
| 2024-01-30 | 165.44 | $164.29 | 550015 |
| 2024-01-29 | 164.56 | $164.47 | 334263 |
| 2024-01-26 | 163.33 | $160.51 | 547957 |
| 2024-01-25 | 162.99 | $164.26 | 362426 |
| 2024-01-24 | 161.29 | $165.96 | 436824 |
| 2024-01-23 | 158.59 | $166.13 | 273323 |
| 2024-01-22 | 155.17 | $167.75 | 478547 |
| 2024-01-19 | 150.43 | $162.87 | 428506 |
| 2024-01-18 | 146.17 | $155.29 | 424713 |
| 2024-01-17 | 143.38 | $146.50 | 267930 |
| 2024-01-16 | 142.76 | $147.54 | 245401 |
| 2024-01-12 | 141.70 | $144.23 | 278710 |
| 2024-01-11 | 141.49 | $142.43 | 241893 |
| 2024-01-10 | 141.82 | $141.73 | 391778 |
| 2024-01-09 | 142.47 | $144.58 | 478613 |
| 2024-01-08 | 142.39 | $138.02 | 480741 |
| 2024-01-05 | 144.39 | $136.19 | 382531 |
| 2024-01-04 | 147.41 | $137.34 | 324993 |
| 2024-01-03 | 150.71 | $138.72 | 492424 |
| 2024-01-02 | 154.26 | $144.58 | 407722 |
| 2023-12-29 | 156.67 | $152.90 | 197130 |
| 2023-12-28 | 156.88 | $155.29 | 180533 |
| 2023-12-27 | 156.30 | $156.29 | 174009 |
| 2023-12-26 | 155.18 | $156.11 | 142373 |
| 2023-12-22 | 153.78 | $153.91 | 262433 |
| 2023-12-21 | 152.68 | $154.20 | 302501 |
| 2023-12-20 | 151.17 | $145.41 | 288697 |
| 2023-12-19 | 152.02 | $149.00 | 356860 |
| 2023-12-18 | 151.82 | $150.32 | 275378 |
| 2023-12-15 | 151.07 | $151.00 | 615992 |
| 2023-12-14 | 149.84 | $156.70 | 525532 |
| 2023-12-13 | 146.45 | $148.58 | 454755 |
| 2023-12-12 | 144.80 | $146.87 | 503634 |
| 2023-12-11 | 143.27 | $144.59 | 291727 |
| 2023-12-08 | 142.05 | $139.20 | 293079 |
| 2023-12-07 | 142.21 | $138.84 | 289868 |
| 2023-12-06 | 142.45 | $137.67 | 273908 |
| 2023-12-05 | 143.04 | $139.85 | 298912 |
| 2023-12-04 | 142.99 | $141.99 | 391686 |
| 2023-12-01 | 142.17 | $141.05 | 301711 |
| 2023-11-30 | 141.38 | $141.01 | 658207 |
| 2023-11-29 | 140.34 | $139.88 | 381300 |
| 2023-11-28 | 139.36 | $136.18 | 359423 |
| 2023-11-27 | 139.25 | $138.29 | 328982 |
| 2023-11-24 | 138.36 | $137.59 | 92831 |
| 2023-11-22 | 137.42 | $136.55 | 206364 |
| 2023-11-21 | 136.52 | $135.14 | 291273 |
| 2023-11-20 | 135.79 | $136.21 | 236886 |
| 2023-11-17 | 134.48 | $134.96 | 552948 |
| 2023-11-16 | 133.21 | $135.15 | 349896 |
| 2023-11-15 | 131.54 | $137.16 | 309902 |
| 2023-11-14 | 128.81 | $136.44 | 446418 |
| 2023-11-13 | 125.67 | $135.75 | 403439 |
| 2023-11-10 | 122.04 | $135.55 | 1.0M |
| 2023-11-09 | 117.68 | $123.07 | 606765 |
| 2023-11-08 | 116.34 | $123.72 | 358217 |
| 2023-11-07 | 114.55 | $120.59 | 382334 |
| 2023-11-06 | 113.42 | $119.37 | 511788 |
| 2023-11-03 | 112.49 | $118.90 | 354643 |
| 2023-11-02 | 111.59 | $117.32 | 370182 |
| 2023-11-01 | 111.08 | $113.47 | 486413 |
| 2023-10-31 | 111.78 | $112.37 | 565666 |
| 2023-10-30 | 113.08 | $112.02 | 395713 |
| 2023-10-27 | 114.86 | $114.88 | 469205 |
| 2023-10-26 | 116.21 | $113.93 | 521624 |
| 2023-10-25 | 118.25 | $111.16 | 469077 |
| 2023-10-24 | 121.67 | $117.35 | 406537 |
| 2023-10-23 | 123.94 | $116.53 | 509027 |
| 2023-10-20 | 126.99 | $117.97 | 698324 |
| 2023-10-19 | 130.28 | $121.19 | 687039 |
| 2023-10-18 | 133.26 | $125.76 | 784214 |
| 2023-10-17 | 135.42 | $127.83 | 9.6M |
| 2023-10-16 | 137.35 | $129.33 | 2.2M |
| 2023-10-13 | 139.17 | $138.10 | 402221 |
| 2023-10-12 | 138.55 | $143.04 | 608502 |
| 2023-10-11 | 136.15 | $142.53 | 509156 |
| 2023-10-10 | 133.32 | $139.78 | 734941 |
| 2023-10-09 | 130.70 | $133.76 | 392064 |
| 2023-10-06 | 129.39 | $134.76 | 480679 |
| 2023-10-05 | 127.44 | $129.32 | 318375 |
| 2023-10-04 | 126.77 | $128.93 | 253857 |
| 2023-10-03 | 126.08 | $125.39 | 345823 |
| 2023-10-02 | 126.34 | $126.81 | 345771 |
| 2023-09-29 | 126.20 | $127.52 | 429923 |
| 2023-09-28 | 125.80 | $129.24 | 463082 |
| 2023-09-27 | 124.76 | $126.48 | 342909 |
| 2023-09-26 | 124.37 | $122.14 | 258285 |
| 2023-09-25 | 125.26 | $126.74 | 298640 |
| 2023-09-22 | 124.89 | $123.22 | 297556 |
| 2023-09-21 | 125.55 | $122.11 | 205178 |
| 2023-09-20 | 126.69 | $122.82 | 220182 |
| 2023-09-19 | 127.84 | $123.13 | 284088 |
| 2023-09-18 | 129.11 | $124.98 | 283317 |
| 2023-09-15 | 130.03 | $124.39 | 875401 |
| 2023-09-14 | 131.29 | $129.82 | 478716 |
| 2023-09-13 | 131.05 | $127.46 | 471423 |
| 2023-09-12 | 131.44 | $125.64 | 334982 |
| 2023-09-11 | 132.41 | $125.89 | 434557 |
| 2023-09-08 | 133.44 | $128.56 | 302559 |
| 2023-09-07 | 133.75 | $128.40 | 371719 |
| 2023-09-06 | 134.08 | $133.91 | 280088 |
| 2023-09-05 | 132.63 | $134.18 | 377433 |
| 2023-09-01 | 130.68 | $136.78 | 348796 |
| 2023-08-31 | 127.38 | $138.98 | 755746 |
| 2023-08-30 | 122.58 | $136.72 | 697488 |
| 2023-08-29 | 117.40 | $129.83 | 1.1M |
| 2023-08-28 | 113.25 | $114.24 | 193629 |
| 2023-08-25 | 113.13 | $113.60 | 212329 |
| 2023-08-24 | 113.19 | $114.76 | 416278 |
| 2023-08-23 | 112.91 | $117.38 | 330748 |
| 2023-08-22 | 111.76 | $112.82 | 252073 |
| 2023-08-21 | 111.81 | $114.12 | 308423 |
| 2023-08-18 | 111.48 | $110.37 | 267726 |
| 2023-08-17 | 112.28 | $109.76 | 342948 |
| 2023-08-16 | 113.47 | $110.49 | 274221 |
| 2023-08-15 | 114.70 | $112.04 | 264993 |
| 2023-08-14 | 115.71 | $111.27 | 349940 |
| 2023-08-11 | 117.17 | $110.00 | 857390 |
| 2023-08-10 | 119.33 | $113.18 | 495465 |
| 2023-08-09 | 120.93 | $118.54 | 299394 |
| 2023-08-08 | 121.14 | $120.25 | 288288 |
| 2023-08-07 | 120.79 | $121.88 | 229387 |
| 2023-08-04 | 119.80 | $118.42 | 201217 |
| 2023-08-03 | 119.64 | $119.46 | 220062 |
| 2023-08-02 | 119.07 | $119.35 | 266502 |
| 2023-08-01 | 118.35 | $123.21 | 332130 |
| 2023-07-31 | 116.21 | $124.32 | 496843 |
| 2023-07-28 | 113.21 | $122.16 | 496739 |
| 2023-07-27 | 110.22 | $117.30 | 704907 |
| 2023-07-26 | 108.12 | $108.09 | 151806 |
| 2023-07-25 | 108.48 | $109.33 | 253603 |
| 2023-07-24 | 108.54 | $107.13 | 349357 |
| 2023-07-21 | 109.32 | $105.96 | 361550 |
| 2023-07-20 | 110.65 | $104.84 | 439575 |
| 2023-07-19 | 112.61 | $112.65 | 179790 |
| 2023-07-18 | 112.52 | $114.00 | 240699 |
| 2023-07-17 | 111.96 | $115.90 | 400144 |
| 2023-07-14 | 110.66 | $111.78 | 258701 |
| 2023-07-13 | 110.37 | $112.09 | 271689 |
| 2023-07-12 | 109.91 | $108.85 | 286859 |
| 2023-07-11 | 110.37 | $107.06 | 312993 |
| 2023-07-10 | 111.48 | $110.04 | 241216 |
| 2023-07-07 | 111.87 | $108.17 | 172865 |
| 2023-07-06 | 112.91 | $109.08 | 212199 |
| 2023-07-05 | 113.85 | $109.81 | 351311 |
| 2023-07-03 | 114.72 | $115.69 | 104065 |
| 2023-06-30 | 113.87 | $116.47 | 272213 |
| 2023-06-29 | 112.54 | $116.42 | 463010 |
| 2023-06-28 | 110.89 | $114.16 | 389032 |
| 2023-06-27 | 109.55 | $112.79 | 241001 |
| 2023-06-26 | 108.32 | $108.27 | 299914 |
| 2023-06-23 | 108.23 | $105.45 | 685147 |
| 2023-06-22 | 108.98 | $108.00 | 274549 |
| 2023-06-21 | 109.05 | $105.92 | 264391 |
| 2023-06-20 | 109.75 | $106.42 | 301634 |
| 2023-06-16 | 110.39 | $104.50 | 1.0M |
| 2023-06-15 | 111.73 | $105.85 | 458660 |
| 2023-06-14 | 112.86 | $105.44 | 664736 |
| 2023-06-13 | 114.29 | $111.76 | 287260 |
| 2023-06-12 | 113.94 | $111.85 | 514273 |
| 2023-06-09 | 113.37 | $110.10 | 280218 |
| 2023-06-08 | 113.13 | $112.22 | 256890 |
| 2023-06-07 | 112.06 | $111.36 | 458479 |
| 2023-06-06 | 110.92 | $108.24 | 221489 |
| 2023-06-05 | 110.41 | $107.03 | 253520 |
| 2023-06-02 | 110.05 | $107.22 | 432677 |
| 2023-06-01 | 109.45 | $106.74 | 423031 |
| 2023-05-31 | 108.74 | $107.35 | 731200 |
| 2023-05-30 | 107.57 | $110.96 | 14073 |
| 2023-05-26 | 104.89 | $109.22 | 396422 |
| 2023-05-25 | 102.06 | $102.72 | 362368 |
| 2023-05-24 | 100.58 | $97.70 | 364829 |
| 2023-05-23 | 100.27 | $99.07 | 219118 |
| 2023-05-22 | 99.37 | $99.98 | 227415 |
| 2023-05-19 | 97.89 | $100.42 | 286941 |
| 2023-05-18 | 95.86 | $99.48 | 570180 |
| 2023-05-17 | 93.61 | $97.95 | 464743 |
| 2023-05-16 | 91.30 | $95.70 | 390146 |
| 2023-05-15 | 89.13 | $93.44 | 306920 |
| 2023-05-12 | 87.17 | $88.28 | 204735 |
| 2023-05-11 | 86.38 | $88.81 | 186651 |
| 2023-05-10 | 85.22 | $88.40 | 181871 |
| 2023-05-09 | 83.93 | $85.41 | 200218 |
| 2023-05-08 | 83.28 | $86.16 | 239154 |
| 2023-05-05 | 82.25 | $86.32 | 264592 |
| 2023-05-04 | 80.95 | $82.11 | 361015 |
| 2023-05-03 | 80.71 | $83.12 | 253085 |
| 2023-05-02 | 80.10 | $82.06 | 170140 |
| 2023-05-01 | 79.72 | $81.97 | 153452 |
| 2023-04-28 | 79.30 | $80.98 | 196584 |
| 2023-04-27 | 79.12 | $79.08 | 147514 |
| 2023-04-26 | 79.54 | $78.90 | 145282 |
| 2023-04-25 | 80.12 | $78.50 | 181973 |
| 2023-04-24 | 80.99 | $82.32 | 157181 |
| 2023-04-21 | 80.86 | $82.71 | 139217 |
| 2023-04-20 | 80.59 | $81.65 | 209698 |
| 2023-04-19 | 80.62 | $79.61 | 181601 |
| 2023-04-18 | 81.33 | $80.38 | 198893 |
| 2023-04-17 | 81.97 | $80.96 | 188578 |
| 2023-04-14 | 82.58 | $82.54 | 164804 |
| 2023-04-13 | 82.85 | $82.89 | 111701 |
| 2023-04-12 | 83.06 | $81.76 | 186643 |
| 2023-04-11 | 83.70 | $83.34 | 129204 |
| 2023-04-10 | 83.98 | $83.71 | 211447 |
| 2023-04-06 | 84.21 | $81.07 | 195308 |
| 2023-04-05 | 85.32 | $82.32 | 162452 |
| 2023-04-04 | 86.28 | $83.78 | 180345 |
| 2023-04-03 | 86.97 | $87.07 | 182049 |
| 2023-03-31 | 86.76 | $87.88 | 253711 |
| 2023-03-30 | 86.22 | $86.96 | 142814 |
| 2023-03-29 | 85.85 | $86.14 | 174757 |
| 2023-03-28 | 85.64 | $82.81 | 121791 |
| 2023-03-27 | 86.43 | $84.76 | 131813 |
| 2023-03-24 | 86.74 | $85.69 | 181356 |
| 2023-03-23 | 86.81 | $87.31 | 146275 |
| 2023-03-22 | 86.36 | $85.58 | 230437 |
| 2023-03-21 | 86.34 | $86.88 | 227287 |
| 2023-03-20 | 85.87 | $86.87 | 175012 |
| 2023-03-17 | 85.27 | $86.26 | 662175 |
| 2023-03-16 | 84.73 | $87.52 | 193667 |
| 2023-03-15 | 83.64 | $84.83 | 375333 |
| 2023-03-14 | 83.16 | $85.41 | 309339 |
| 2023-03-13 | 82.38 | $80.40 | 187184 |
| 2023-03-10 | 83.00 | $80.66 | 220514 |
| 2023-03-09 | 83.67 | $83.20 | 174989 |
| 2023-03-08 | 83.66 | $84.27 | 127340 |
| 2023-03-07 | 83.30 | $81.89 | 196749 |
| 2023-03-06 | 83.60 | $83.84 | 312068 |
| 2023-03-03 | 83.33 | $85.74 | 219717 |
| 2023-03-02 | 82.38 | $84.11 | 183721 |
| 2023-03-01 | 81.72 | $83.56 | 247854 |
| 2023-02-28 | 81.09 | $82.47 | 517756 |
| 2023-02-27 | 80.66 | $82.06 | 289856 |
| 2023-02-24 | 80.26 | $80.20 | 298995 |
| 2023-02-23 | 80.35 | $80.17 | 323602 |
| 2023-02-22 | 80.48 | $77.21 | 257123 |
| 2023-02-21 | 81.57 | $77.87 | 304507 |
| 2023-02-17 | 82.67 | $79.98 | 174631 |
| 2023-02-16 | 83.32 | $80.76 | 154174 |
| 2023-02-15 | 83.84 | $82.48 | 198150 |
| 2023-02-14 | 83.91 | $82.18 | 222706 |
| 2023-02-13 | 84.04 | $81.88 | 243870 |
| 2023-02-10 | 84.26 | $80.90 | 411916 |
| 2023-02-09 | 84.80 | $82.73 | 235435 |
| 2023-02-08 | 84.83 | $82.30 | 137711 |
| 2023-02-07 | 84.94 | $84.31 | 311317 |
| 2023-02-06 | 84.40 | $82.57 | 233574 |
| 2023-02-03 | 84.23 | $86.15 | 230851 |
| 2023-02-02 | 82.83 | $87.27 | 249716 |
| 2023-02-01 | 80.73 | $83.41 | 333021 |
| 2023-01-31 | 79.34 | $78.65 | 292451 |
| 2023-01-30 | 79.14 | $77.04 | 174825 |
| 2023-01-27 | 79.36 | $78.12 | 196501 |
| 2023-01-26 | 79.25 | $80.51 | 171712 |
| 2023-01-25 | 78.33 | $78.64 | 217905 |
| 2023-01-24 | 77.78 | $78.16 | 128767 |
| 2023-01-23 | 77.22 | $78.93 | 182515 |
| 2023-01-20 | 76.27 | $76.14 | 207062 |
| 2023-01-19 | 75.97 | $73.97 | 222043 |
| 2023-01-18 | 76.27 | $76.35 | 146650 |
| 2023-01-17 | 75.86 | $77.01 | 141475 |
| 2023-01-13 | 75.14 | $77.52 | 112712 |
| 2023-01-12 | 74.07 | $77.88 | 182496 |
| 2023-01-11 | 72.65 | $76.50 | 188084 |
| 2023-01-10 | 71.36 | $76.32 | 158690 |
| 2023-01-09 | 69.84 | $75.70 | 156614 |
| 2023-01-06 | 68.21 | $74.10 | 162892 |
| 2023-01-05 | 66.77 | $69.47 | 184322 |
| 2023-01-04 | 66.51 | $70.13 | 260347 |
| 2023-01-03 | 66.03 | $68.14 | 180780 |
| 2022-12-30 | 66.14 | $68.09 | 264347 |
| 2022-12-29 | 66.33 | $68.73 | 160525 |
| 2022-12-28 | 66.43 | $66.00 | 206752 |
| 2022-12-27 | 67.47 | $67.10 | 198367 |
| 2022-12-23 | 68.44 | $67.86 | 258795 |
| 2022-12-22 | 69.43 | $67.09 | 492762 |
| 2022-12-21 | 70.93 | $70.99 | 331588 |
| 2022-12-20 | 71.56 | $69.01 | 312549 |
| 2022-12-19 | 72.99 | $70.05 | 219182 |
| 2022-12-16 | 74.43 | $71.19 | 579273 |
| 2022-12-15 | 75.85 | $72.44 | 223279 |
| 2022-12-14 | 77.19 | $75.75 | 227962 |
| 2022-12-13 | 77.77 | $77.67 | 298307 |
| 2022-12-12 | 77.87 | $77.55 | 169267 |
| 2022-12-09 | 78.02 | $76.17 | 136487 |
| 2022-12-08 | 78.63 | $77.44 | 175127 |
| 2022-12-07 | 78.97 | $75.96 | 120317 |
| 2022-12-06 | 79.82 | $76.08 | 150503 |
| 2022-12-05 | 80.81 | $78.32 | 152763 |
| 2022-12-02 | 81.26 | $79.85 | 172160 |
| 2022-12-01 | 81.29 | $80.85 | 202127 |
| 2022-11-30 | 80.97 | $79.95 | 401197 |
| 2022-11-29 | 80.83 | $75.72 | 157527 |
| 2022-11-28 | 81.95 | $76.14 | 192780 |
| 2022-11-25 | 83.12 | $80.38 | 66368 |
| 2022-11-23 | 83.14 | $80.42 | 145043 |
| 2022-11-22 | 83.09 | $79.54 | 130849 |
| 2022-11-21 | 83.22 | $78.81 | 119557 |
| 2022-11-18 | 83.54 | $79.73 | 199646 |
| 2022-11-17 | 83.55 | $79.89 | 340699 |
| 2022-11-16 | 83.42 | $80.34 | 156297 |
| 2022-11-15 | 83.02 | $84.20 | 291756 |
| 2022-11-14 | 81.22 | $81.74 | 261966 |
| 2022-11-11 | 79.71 | $84.70 | 252126 |
| 2022-11-10 | 76.85 | $82.70 | 249044 |
| 2022-11-09 | 73.94 | $74.58 | 196569 |
| 2022-11-08 | 72.90 | $75.47 | 256463 |
| 2022-11-07 | 71.30 | $74.55 | 211395 |
| 2022-11-04 | 69.61 | $72.16 | 216331 |
| 2022-11-03 | 68.28 | $68.85 | 386733 |
| 2022-11-02 | 67.67 | $69.36 | 430143 |
| 2022-11-01 | 66.76 | $70.40 | 331335 |
| 2022-10-31 | 65.31 | $66.84 | 347296 |
| 2022-10-28 | 64.66 | $67.19 | 407360 |
| 2022-10-27 | 63.76 | $65.08 | 445259 |
| 2022-10-26 | 63.35 | $67.02 | 207729 |
| 2022-10-25 | 62.24 | $67.30 | 333623 |
| 2022-10-24 | 60.82 | $63.39 | 242428 |
| 2022-10-21 | 60.37 | $63.31 | 206277 |
| 2022-10-20 | 59.88 | $60.91 | 281455 |
| 2022-10-19 | 60.08 | $60.34 | 349705 |
| 2022-10-18 | 60.56 | $60.09 | 484055 |
| 2022-10-17 | 61.26 | $60.27 | 320951 |
| 2022-10-14 | 62.10 | $59.04 | 386129 |
| 2022-10-13 | 63.56 | $61.83 | 850544 |
| 2022-10-12 | 64.48 | $59.32 | 336320 |
| 2022-10-11 | 66.43 | $61.85 | 459794 |
| 2022-10-10 | 68.02 | $66.24 | 206933 |
| 2022-10-07 | 68.57 | $68.34 | 173268 |
| 2022-10-06 | 68.59 | $71.79 | 174868 |
| 2022-10-05 | 67.53 | $72.03 | 168635 |
| 2022-10-04 | 66.17 | $71.46 | 213044 |
| 2022-10-03 | 64.72 | $68.43 | 271066 |
| 2022-09-30 | 63.95 | $64.05 | 319163 |
| 2022-09-29 | 64.44 | $65.17 | 213907 |
| 2022-09-28 | 64.72 | $66.17 | 363433 |
| 2022-09-27 | 64.79 | $65.72 | 238571 |
| 2022-09-26 | 65.06 | $65.85 | 298296 |
| 2022-09-23 | 65.40 | $66.08 | 241551 |
| 2022-09-22 | 65.79 | $65.59 | 213340 |
| 2022-09-21 | 66.47 | $67.61 | 145638 |
| 2022-09-20 | 66.70 | $67.80 | 105595 |
| 2022-09-19 | 66.97 | $68.28 | 133255 |
| 2022-09-16 | 67.19 | $68.30 | 314820 |
| 2022-09-15 | 67.51 | $67.99 | 158544 |
| 2022-09-14 | 68.04 | $69.92 | 398643 |
| 2022-09-13 | 68.13 | $70.60 | 525541 |
| 2022-09-12 | 68.07 | $72.02 | 167123 |
| 2022-09-09 | 67.61 | $71.49 | 163275 |
| 2022-09-08 | 67.27 | $70.00 | 317458 |
| 2022-09-07 | 67.40 | $67.46 | 255629 |
| 2022-09-06 | 68.43 | $65.98 | 308994 |
| 2022-09-02 | 70.22 | $67.57 | 152868 |
| 2022-09-01 | 71.95 | $67.70 | 265695 |
| 2022-08-31 | 74.06 | $70.99 | 258795 |
| 2022-08-30 | 75.64 | $72.55 | 217110 |
| 2022-08-29 | 77.08 | $74.12 | 180202 |
| 2022-08-26 | 78.37 | $76.12 | 143441 |
| 2022-08-25 | 79.31 | $81.01 | 189387 |
| 2022-08-24 | 78.91 | $76.92 | 136809 |
| 2022-08-23 | 79.72 | $77.41 | 127530 |
| 2022-08-22 | 80.55 | $76.50 | 210584 |
| 2022-08-19 | 81.84 | $79.47 | 148495 |
| 2022-08-18 | 82.46 | $81.50 | 205523 |
| 2022-08-17 | 82.55 | $79.03 | 130592 |
| 2022-08-16 | 83.41 | $80.66 | 165250 |
| 2022-08-15 | 83.92 | $82.29 | 493273 |
| 2022-08-12 | 83.97 | $82.19 | 222552 |
| 2022-08-11 | 84.03 | $80.28 | 352475 |
| 2022-08-10 | 84.66 | $79.18 | 562613 |
| 2022-08-09 | 85.73 | $74.81 | 749586 |
| 2022-08-08 | 88.33 | $85.11 | 331634 |
| 2022-08-05 | 88.17 | $89.43 | 373616 |
| 2022-08-04 | 86.52 | $88.25 | 341273 |
| 2022-08-03 | 84.80 | $85.29 | 171053 |
| 2022-08-02 | 83.57 | $81.96 | 176020 |
| 2022-08-01 | 83.04 | $82.15 | 227364 |
| 2022-07-29 | 82.28 | $83.25 | 232774 |
| 2022-07-28 | 80.92 | $82.28 | 160512 |
| 2022-07-27 | 79.52 | $80.70 | 239865 |
| 2022-07-26 | 78.25 | $77.89 | 147626 |
| 2022-07-25 | 77.54 | $78.18 | 198053 |
| 2022-07-22 | 76.53 | $79.13 | 271432 |
| 2022-07-21 | 74.96 | $81.35 | 527998 |
| 2022-07-20 | 72.31 | $80.61 | 279728 |
| 2022-07-19 | 69.30 | $77.05 | 423945 |
| 2022-07-18 | 66.76 | $71.52 | 424242 |
| 2022-07-15 | 65.43 | $70.87 | 297436 |
| 2022-07-14 | 64.05 | $67.87 | 330712 |
| 2022-07-13 | 63.36 | $66.21 | 143157 |
| 2022-07-12 | 63.09 | $65.22 | 249730 |
| 2022-07-11 | 63.13 | $64.80 | 294529 |
| 2022-07-08 | 63.37 | $64.39 | 354908 |
| 2022-07-07 | 63.85 | $64.78 | 604781 |
| 2022-07-06 | 64.37 | $61.19 | 538720 |
| 2022-07-05 | 66.21 | $63.93 | 688432 |
| 2022-07-01 | 67.62 | $62.34 | 659974 |
| 2022-06-30 | 69.89 | $69.74 | 288908 |
| 2022-06-29 | 70.34 | $70.12 | 132678 |
| 2022-06-28 | 70.80 | $71.70 | 311072 |
| 2022-06-27 | 70.89 | $74.13 | 226608 |
| 2022-06-24 | 70.25 | $73.35 | 1.1M |
| 2022-06-23 | 69.76 | $68.52 | 384993 |
| 2022-06-22 | 70.73 | $69.52 | 406479 |
| 2022-06-21 | 71.63 | $71.05 | 245967 |
| 2022-06-17 | 72.26 | $67.28 | 539838 |
| 2022-06-16 | 74.26 | $68.21 | 232015 |
| 2022-06-15 | 76.40 | $73.12 | 220187 |
| 2022-06-14 | 77.47 | $72.30 | 255224 |
| 2022-06-13 | 79.02 | $71.89 | 316528 |
| 2022-06-10 | 81.01 | $74.80 | 223220 |
| 2022-06-09 | 82.49 | $78.28 | 155097 |
| 2022-06-08 | 83.14 | $80.68 | 245995 |
| 2022-06-07 | 83.13 | $83.67 | 232755 |
| 2022-06-06 | 82.11 | $81.11 | 199591 |
| 2022-06-03 | 81.62 | $82.34 | 239185 |
| 2022-06-02 | 80.59 | $83.10 | 155447 |
| 2022-06-01 | 79.05 | $79.81 | 205546 |
| 2022-05-31 | 78.17 | $80.38 | 218048 |
| 2022-05-27 | 76.89 | $82.24 | 498608 |
| 2022-05-26 | 74.72 | $77.85 | 261620 |
| 2022-05-25 | 73.45 | $74.26 | 241655 |
| 2022-05-24 | 73.04 | $70.59 | 255221 |
| 2022-05-23 | 73.69 | $74.38 | 180288 |
| 2022-05-20 | 73.28 | $73.21 | 224233 |
| 2022-05-19 | 73.15 | $72.90 | 279943 |
| 2022-05-18 | 73.10 | $73.08 | 303090 |
| 2022-05-17 | 72.97 | $78.00 | 272067 |
| 2022-05-16 | 71.27 | $73.19 | 258951 |
| 2022-05-13 | 70.73 | $72.73 | 259575 |
| 2022-05-12 | 70.23 | $69.70 | 287388 |
| 2022-05-11 | 70.61 | $69.37 | 290456 |
| 2022-05-10 | 71.20 | $71.96 | 431593 |
| 2022-05-09 | 71.13 | $69.41 | 342937 |
| 2022-05-06 | 71.87 | $71.72 | 199124 |
| 2022-05-05 | 72.06 | $73.42 | 354103 |
| 2022-05-04 | 71.78 | $77.40 | 348247 |
| 2022-05-03 | 70.20 | $72.44 | 361120 |
| 2022-05-02 | 69.89 | $72.37 | 248282 |
| 2022-04-29 | 69.58 | $71.14 | 200690 |
| 2022-04-28 | 69.63 | $73.17 | 224715 |
| 2022-04-27 | 69.11 | $69.90 | 238008 |
| 2022-04-26 | 69.57 | $70.46 | 281380 |
| 2022-04-25 | 70.01 | $73.01 | 319301 |
| 2022-04-22 | 69.80 | $71.51 | 224898 |
| 2022-04-21 | 70.08 | $73.50 | 314850 |
| 2022-04-20 | 69.86 | $74.77 | 361323 |
| 2022-04-19 | 69.27 | $71.95 | 366265 |
| 2022-04-18 | 69.52 | $69.07 | 198315 |
| 2022-04-14 | 70.83 | $68.37 | 226488 |
| 2022-04-13 | 72.71 | $71.80 | 232297 |
| 2022-04-12 | 74.00 | $70.21 | 215129 |
| 2022-04-11 | 76.14 | $69.68 | 385186 |
| 2022-04-08 | 78.97 | $72.59 | 407767 |
| 2022-04-07 | 81.53 | $77.03 | 441458 |
| 2022-04-06 | 83.28 | $76.43 | 536215 |
| 2022-04-05 | 85.60 | $79.09 | 371987 |
| 2022-04-04 | 87.60 | $83.88 | 253906 |
| 2022-04-01 | 88.49 | $84.84 | 391610 |
| 2022-03-31 | 89.26 | $86.89 | 432952 |
| 2022-03-30 | 89.52 | $87.09 | 139366 |
| 2022-03-29 | 89.73 | $91.54 | 204407 |
| 2022-03-28 | 88.56 | $88.72 | 170963 |
| 2022-03-25 | 87.99 | $88.29 | 207994 |
| 2022-03-24 | 87.41 | $90.28 | 119201 |
| 2022-03-23 | 86.05 | $86.51 | 187204 |
| 2022-03-22 | 85.57 | $89.55 | 211351 |
| 2022-03-21 | 84.02 | $88.67 | 245866 |
| 2022-03-18 | 82.40 | $90.33 | 453836 |
| 2022-03-17 | 79.93 | $86.83 | 198090 |
| 2022-03-16 | 78.05 | $85.82 | 394205 |
| 2022-03-15 | 76.13 | $77.88 | 191687 |
| 2022-03-14 | 76.36 | $74.95 | 314716 |
| 2022-03-11 | 77.63 | $77.93 | 166305 |
| 2022-03-10 | 78.29 | $79.95 | 149997 |
| 2022-03-09 | 78.52 | $80.64 | 340885 |
| 2022-03-08 | 78.65 | $76.74 | 290562 |
| 2022-03-07 | 80.10 | $73.98 | 366939 |
| 2022-03-04 | 82.79 | $78.64 | 325730 |
| 2022-03-03 | 84.64 | $84.90 | 151370 |
| 2022-03-02 | 84.95 | $87.47 | 171131 |
| 2022-03-01 | 84.55 | $83.20 | 308586 |
| 2022-02-28 | 85.45 | $86.21 | 436110 |
| 2022-02-25 | 85.62 | $87.85 | 262199 |
| 2022-02-24 | 85.34 | $86.70 | 314333 |
| 2022-02-23 | 85.41 | $82.25 | 194496 |
| 2022-02-22 | 86.93 | $84.45 | 238631 |
| 2022-02-18 | 88.12 | $85.78 | 238665 |
| 2022-02-17 | 89.18 | $88.99 | 154042 |
| 2022-02-16 | 89.47 | $92.07 | 205377 |
| 2022-02-15 | 88.88 | $91.08 | 237957 |
| 2022-02-14 | 88.48 | $87.13 | 355780 |
| 2022-02-11 | 89.28 | $87.56 | 304523 |
| 2022-02-10 | 90.14 | $91.87 | 301644 |
| 2022-02-09 | 89.85 | $93.04 | 506344 |
| 2022-02-08 | 89.14 | $93.09 | 463508 |
| 2022-02-07 | 88.29 | $90.42 | 337927 |
| 2022-02-04 | 88.14 | $90.05 | 396861 |
| 2022-02-03 | 88.11 | $87.85 | 319323 |
| 2022-02-02 | 88.81 | $92.95 | 291982 |
| 2022-02-01 | 88.09 | $92.97 | 346668 |
| 2022-01-31 | 87.26 | $91.54 | 393003 |
| 2022-01-28 | 86.75 | $84.67 | 723370 |
| 2022-01-27 | 88.36 | $84.19 | 419797 |
| 2022-01-26 | 90.53 | $88.91 | 401637 |
| 2022-01-25 | 91.71 | $89.41 | 370669 |
| 2022-01-24 | 93.03 | $94.70 | 513359 |
| 2022-01-21 | 92.99 | $89.47 | 683743 |
| 2022-01-20 | 94.62 | $91.57 | 386883 |
| 2022-01-19 | 95.96 | $91.42 | 423198 |
| 2022-01-18 | 97.65 | $94.02 | 467798 |
| 2022-01-14 | 98.88 | $105.96 | 662329 |
| 2022-01-13 | 96.60 | $95.16 | 297498 |
| 2022-01-12 | 97.22 | $97.21 | 354824 |
| 2022-01-11 | 97.34 | $95.11 | 343574 |
| 2022-01-10 | 98.13 | $92.56 | 499901 |
| 2022-01-07 | 99.90 | $95.22 | 486581 |
| 2022-01-06 | 101.18 | $98.94 | 320549 |
| 2022-01-05 | 101.53 | $97.37 | 267172 |
| 2022-01-04 | 102.42 | $102.94 | 433992 |
| 2022-01-03 | 101.68 | $103.61 | 274037 |
| 2021-12-31 | 100.53 | $101.23 | 337380 |
| 2021-12-30 | 99.83 | $100.89 | 392049 |
| 2021-12-29 | 99.04 | $101.04 | 167300 |
| 2021-12-28 | 98.00 | $99.52 | 212395 |
| 2021-12-27 | 97.18 | $102.27 | 259093 |
| 2021-12-23 | 95.28 | $99.11 | 219485 |
| 2021-12-22 | 93.94 | $96.71 | 265622 |
| 2021-12-21 | 93.06 | $93.99 | 252515 |
| 2021-12-20 | 92.84 | $90.53 | 232083 |
| 2021-12-17 | 93.65 | $91.62 | 664816 |
| 2021-12-16 | 94.29 | $90.96 | 422004 |
| 2021-12-15 | 95.25 | $96.00 | 416367 |
| 2021-12-14 | 94.79 | $91.87 | 301297 |
| 2021-12-13 | 95.52 | $92.07 | 346673 |
| 2021-12-10 | 96.30 | $92.29 | 283270 |
| 2021-12-09 | 97.14 | $95.32 | 209215 |
| 2021-12-08 | 97.16 | $98.06 | 260985 |
| 2021-12-07 | 96.26 | $98.46 | 354165 |
| 2021-12-06 | 94.98 | $92.96 | 288882 |
| 2021-12-03 | 95.11 | $92.88 | 378582 |
| 2021-12-02 | 95.24 | $93.73 | 352650 |
| 2021-12-01 | 95.07 | $94.07 | 493372 |
| 2021-11-30 | 94.71 | $94.16 | 671700 |
| 2021-11-29 | 94.17 | $94.76 | 370689 |
| 2021-11-26 | 93.26 | $90.50 | 279489 |
| 2021-11-24 | 93.44 | $92.65 | 150277 |
| 2021-11-23 | 92.91 | $91.59 | 320155 |
| 2021-11-22 | 92.54 | $89.72 | 269072 |
| 2021-11-19 | 92.61 | $90.02 | 168098 |
| 2021-11-18 | 92.54 | $90.33 | 182147 |
| 2021-11-17 | 92.27 | $90.46 | 203642 |
| 2021-11-16 | 91.82 | $91.06 | 280961 |
| 2021-11-15 | 91.00 | $88.26 | 266753 |
| 2021-11-12 | 90.82 | $89.60 | 360787 |
| 2021-11-11 | 90.08 | $88.27 | 319988 |
| 2021-11-10 | 89.53 | $86.33 | 219716 |
| 2021-11-09 | 89.38 | $89.91 | 225496 |
| 2021-11-08 | 87.98 | $90.50 | 284267 |
| 2021-11-05 | 86.01 | $92.81 | 567334 |
| 2021-11-04 | 82.81 | $87.51 | 501062 |
| 2021-11-03 | 80.53 | $84.29 | 307580 |
| 2021-11-02 | 78.73 | $81.50 | 260326 |
| 2021-11-01 | 77.39 | $80.72 | 324742 |
| 2021-10-29 | 75.97 | $79.21 | 263409 |
| 2021-10-28 | 74.71 | $77.99 | 170535 |
| 2021-10-27 | 73.56 | $73.84 | 180970 |
| 2021-10-26 | 73.46 | $74.58 | 141442 |
| 2021-10-25 | 73.11 | $74.60 | 141122 |
| 2021-10-22 | 72.68 | $74.35 | 112976 |
| 2021-10-21 | 72.24 | $73.39 | 227207 |
| 2021-10-20 | 72.02 | $73.10 | 136227 |
| 2021-10-19 | 71.85 | $74.48 | 82078 |
| 2021-10-18 | 71.23 | $72.90 | 138067 |
| 2021-10-15 | 70.99 | $72.20 | 160478 |
| 2021-10-14 | 70.94 | $72.61 | 133277 |
| 2021-10-13 | 70.77 | $70.17 | 177606 |
| 2021-10-12 | 71.37 | $70.64 | 150257 |
| 2021-10-11 | 71.96 | $72.32 | 95698 |
| 2021-10-08 | 72.18 | $71.87 | 79008 |
| 2021-10-07 | 72.61 | $73.09 | 212876 |
| 2021-10-06 | 72.76 | $72.71 | 153346 |
| 2021-10-05 | 73.08 | $73.23 | 169986 |
| 2021-10-04 | 73.33 | $71.83 | 282731 |
| 2021-10-01 | 74.08 | $73.06 | 267647 |
| 2021-09-30 | 74.62 | $72.25 | 295055 |
| 2021-09-29 | 75.54 | $71.80 | 279230 |
| 2021-09-28 | 76.80 | $74.78 | 190500 |
| 2021-09-27 | 77.38 | $76.84 | 249070 |
| 2021-09-24 | 77.43 | $76.35 | 215302 |
| 2021-09-23 | 77.62 | $78.09 | 210785 |
| 2021-09-22 | 77.29 | $76.07 | 260793 |
| 2021-09-21 | 77.51 | $74.37 | 167632 |
| 2021-09-20 | 78.30 | $74.15 | 357328 |
| 2021-09-17 | 79.29 | $77.07 | 508117 |
| 2021-09-16 | 79.55 | $78.91 | 229284 |
| 2021-09-15 | 79.25 | $79.05 | 249477 |
| 2021-09-14 | 78.79 | $79.54 | 250014 |
| 2021-09-13 | 78.04 | $77.50 | 173835 |
| 2021-09-10 | 77.73 | $76.89 | 242023 |
| 2021-09-09 | 77.52 | $76.54 | 216585 |
| 2021-09-08 | 77.33 | $76.10 | 325293 |
| 2021-09-07 | 77.21 | $79.29 | 191198 |
| 2021-09-03 | 76.01 | $77.80 | 218182 |
| 2021-09-02 | 74.98 | $76.64 | 205384 |
| 2021-09-01 | 74.08 | $75.12 | 207485 |
| 2021-08-31 | 73.43 | $74.13 | 211284 |
| 2021-08-30 | 72.94 | $75.29 | 183690 |
| 2021-08-27 | 71.95 | $75.87 | 403364 |
| 2021-08-26 | 70.56 | $72.44 | 208202 |
| 2021-08-25 | 69.95 | $72.76 | 294998 |
| 2021-08-24 | 69.11 | $70.00 | 194436 |
| 2021-08-23 | 68.96 | $68.95 | 153573 |
| 2021-08-20 | 69.13 | $65.80 | 199760 |
| 2021-08-19 | 70.33 | $66.22 | 243035 |
| 2021-08-18 | 71.66 | $66.98 | 195898 |
| 2021-08-17 | 73.04 | $67.27 | 348409 |
| 2021-08-16 | 74.60 | $71.54 | 286078 |
| 2021-08-13 | 75.13 | $72.19 | 249873 |
| 2021-08-12 | 75.53 | $72.76 | 465541 |
| 2021-08-11 | 75.80 | $76.07 | 323557 |
| 2021-08-10 | 75.04 | $76.98 | 212242 |
| 2021-08-09 | 73.78 | $78.12 | 536841 |
| 2021-08-06 | 71.86 | $77.22 | 1.2M |
| 2021-08-05 | 69.78 | $71.12 | 319488 |
| 2021-08-04 | 69.17 | $70.99 | 237115 |
| 2021-08-03 | 68.45 | $70.97 | 457997 |
| 2021-08-02 | 67.59 | $70.52 | 271203 |
| 2021-07-30 | 66.70 | $70.08 | 248363 |
| 2021-07-29 | 65.75 | $68.18 | 130672 |
| 2021-07-28 | 65.23 | $67.04 | 191005 |
| 2021-07-27 | 64.97 | $64.48 | 245719 |
| 2021-07-26 | 65.50 | $66.67 | 162536 |
| 2021-07-23 | 65.48 | $67.20 | 170280 |
| 2021-07-22 | 65.31 | $66.18 | 171681 |
| 2021-07-21 | 65.47 | $67.63 | 242634 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.32
2026-07-17
Close Price
$279.85
Vol: 1.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.65
Average
52.97
Maximum
78.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.32 | $279.85 | 1.4M |
| 2026-07-16 | 46.59 | $281.61 | 1.1M |
| 2026-07-15 | 50.25 | $304.73 | 1.0M |
| 2026-07-14 | 52.72 | $319.32 | 1.1M |
| 2026-07-13 | 50.31 | $304.21 | 1.1M |
| 2026-07-10 | 53.26 | $321.44 | 904300 |
| 2026-07-09 | 52.58 | $317.02 | 1.8M |
| 2026-07-08 | 48.48 | $291.45 | 1.4M |
| 2026-07-07 | 46.51 | $279.93 | 1.5M |
| 2026-07-06 | 50.32 | $303.86 | 973200 |
| 2026-07-02 | 50.93 | $307.58 | 2.0M |
| 2026-07-01 | 59.02 | $351.36 | 1.5M |
| 2026-06-30 | 65.09 | $378.45 | 2.5M |
| 2026-06-29 | 61.32 | $351.45 | 1.6M |
| 2026-06-26 | 56.81 | $323.92 | 2.4M |
| 2026-06-25 | 61.87 | $344.24 | 1.8M |
| 2026-06-24 | 58.02 | $322.24 | 1.3M |
| 2026-06-23 | 56.82 | $315.88 | 1.2M |
| 2026-06-22 | 65.79 | $347.87 | 1.2M |
| 2026-06-18 | 63.37 | $333.76 | 1.8M |
| 2026-06-17 | 60.58 | $318.92 | 854199 |
| 2026-06-16 | 60.04 | $316.15 | 1.2M |
| 2026-06-15 | 66.19 | $335.96 | 1.5M |
| 2026-06-12 | 64.06 | $323.88 | 1.8M |
| 2026-06-11 | 60.02 | $303.53 | 1.4M |
| 2026-06-10 | 51.28 | $269.33 | 1.2M |
| 2026-06-09 | 52.79 | $274.03 | 1.2M |
| 2026-06-08 | 51.33 | $268.99 | 1.3M |
| 2026-06-05 | 46.42 | $253.24 | 1.1M |
| 2026-06-04 | 53.41 | $274.76 | 784400 |
| 2026-06-03 | 55.33 | $279.98 | 1.1M |
| 2026-06-02 | 54.75 | $278.02 | 2.0M |
| 2026-06-01 | 47.36 | $255.71 | 926252 |
| 2026-05-29 | 48.21 | $258.24 | 1.1M |
| 2026-05-28 | 48.40 | $258.81 | 967834 |
| 2026-05-27 | 51.04 | $266.89 | 1.1M |
| 2026-05-26 | 53.55 | $274.17 | 1.1M |
| 2026-05-22 | 49.71 | $262.25 | 813483 |
| 2026-05-21 | 49.44 | $261.45 | 796123 |
| 2026-05-20 | 49.97 | $263.12 | 1.8M |
| 2026-05-19 | 44.96 | $248.08 | 5.0M |
| 2026-05-18 | 46.87 | $254.53 | 1.4M |
| 2026-05-15 | 52.54 | $271.77 | 982621 |
| 2026-05-14 | 54.54 | $277.28 | 667992 |
| 2026-05-13 | 54.45 | $276.97 | 1.1M |
| 2026-05-12 | 54.78 | $277.94 | 1.2M |
| 2026-05-11 | 58.10 | $287.52 | 752758 |
| 2026-05-08 | 57.37 | $284.67 | 762858 |
| 2026-05-07 | 54.60 | $274.17 | 1.2M |
| 2026-05-06 | 61.83 | $294.05 | 1.9M |
| 2026-05-05 | 66.44 | $305.00 | 1.3M |
| 2026-05-04 | 65.22 | $299.55 | 754300 |
| 2026-05-01 | 63.68 | $292.92 | 642903 |
| 2026-04-30 | 64.56 | $295.06 | 935169 |
| 2026-04-29 | 62.09 | $284.34 | 605113 |
| 2026-04-28 | 61.62 | $282.39 | 1.0M |
| 2026-04-27 | 68.05 | $298.28 | 960663 |
| 2026-04-24 | 72.37 | $307.86 | 1.1M |
| 2026-04-23 | 69.37 | $292.31 | 999430 |
| 2026-04-22 | 71.77 | $297.34 | 886434 |
| 2026-04-21 | 70.37 | $290.11 | 1.2M |
| 2026-04-20 | 72.73 | $295.09 | 762593 |
| 2026-04-17 | 71.95 | $290.76 | 1.2M |
| 2026-04-16 | 67.11 | $267.15 | 1.2M |
| 2026-04-15 | 65.11 | $258.90 | 616824 |
| 2026-04-14 | 66.36 | $261.59 | 890427 |
| 2026-04-13 | 64.18 | $252.61 | 804711 |
| 2026-04-10 | 66.23 | $257.14 | 902676 |
| 2026-04-09 | 63.75 | $246.96 | 589090 |
| 2026-04-08 | 62.07 | $240.49 | 1.0M |
| 2026-04-07 | 55.60 | $219.11 | 582230 |
| 2026-04-06 | 56.48 | $221.17 | 433396 |
| 2026-04-02 | 54.61 | $215.53 | 461995 |
| 2026-04-01 | 53.32 | $211.72 | 698586 |
| 2026-03-31 | 51.01 | $205.07 | 922378 |
| 2026-03-30 | 44.86 | $189.27 | 901386 |
| 2026-03-27 | 50.58 | $204.23 | 508811 |
| 2026-03-26 | 50.79 | $204.75 | 684835 |
| 2026-03-25 | 58.09 | $221.04 | 627088 |
| 2026-03-24 | 57.52 | $219.46 | 732136 |
| 2026-03-23 | 53.93 | $209.79 | 634129 |
| 2026-03-20 | 49.93 | $200.17 | 1.1M |
| 2026-03-19 | 54.25 | $209.46 | 787841 |
| 2026-03-18 | 50.96 | $201.88 | 786393 |
| 2026-03-17 | 48.51 | $196.61 | 683382 |
| 2026-03-16 | 47.58 | $194.64 | 887112 |
| 2026-03-13 | 45.14 | $189.53 | 664173 |
| 2026-03-12 | 42.69 | $184.59 | 676126 |
| 2026-03-11 | 45.90 | $192.74 | 744696 |
| 2026-03-10 | 46.34 | $193.82 | 749729 |
| 2026-03-09 | 45.35 | $191.66 | 742942 |
| 2026-03-06 | 39.46 | $179.72 | 1.3M |
| 2026-03-05 | 46.27 | $196.89 | 1.0M |
| 2026-03-04 | 52.34 | $209.04 | 635756 |
| 2026-03-03 | 51.57 | $207.50 | 568500 |
| 2026-03-02 | 57.59 | $218.05 | 732124 |
| 2026-02-27 | 56.60 | $215.89 | 1.4M |
| 2026-02-26 | 57.77 | $217.88 | 1.0M |
| 2026-02-25 | 62.30 | $225.22 | 1.1M |
| 2026-02-24 | 61.90 | $224.18 | 1.0M |
| 2026-02-23 | 57.36 | $213.24 | 913843 |
| 2026-02-20 | 59.30 | $216.41 | 2.4M |
| 2026-02-19 | 65.22 | $225.33 | 1.4M |
| 2026-02-18 | 63.13 | $220.00 | 1.1M |
| 2026-02-17 | 63.33 | $220.29 | 977933 |
| 2026-02-13 | 62.15 | $217.23 | 1.9M |
| 2026-02-12 | 61.17 | $214.71 | 901400 |
| 2026-02-11 | 66.13 | $222.42 | 909924 |
| 2026-02-10 | 64.46 | $217.71 | 758548 |
| 2026-02-09 | 63.12 | $214.08 | 750200 |
| 2026-02-06 | 60.98 | $208.50 | 1.0M |
| 2026-02-05 | 51.59 | $188.86 | 860118 |
| 2026-02-04 | 51.44 | $188.60 | 1.2M |
| 2026-02-03 | 58.85 | $199.94 | 707051 |
| 2026-02-02 | 60.67 | $202.43 | 854411 |
| 2026-01-30 | 60.49 | $202.05 | 1.2M |
| 2026-01-29 | 69.11 | $213.12 | 662511 |
| 2026-01-28 | 69.61 | $213.70 | 774972 |
| 2026-01-27 | 67.62 | $208.46 | 681200 |
| 2026-01-26 | 66.95 | $206.74 | 1.1M |
| 2026-01-23 | 71.15 | $211.88 | 613029 |
| 2026-01-22 | 71.12 | $211.80 | 890800 |
| 2026-01-21 | 75.08 | $216.58 | 891784 |
| 2026-01-20 | 74.96 | $216.16 | 941372 |
| 2026-01-16 | 78.35 | $220.26 | 931527 |
| 2026-01-15 | 77.79 | $217.85 | 1.6M |
| 2026-01-14 | 73.57 | $202.21 | 921921 |
| 2026-01-13 | 72.03 | $197.44 | 1.1M |
| 2026-01-12 | 69.78 | $191.03 | 625108 |
| 2026-01-09 | 69.28 | $189.65 | 806512 |
| 2026-01-08 | 65.61 | $180.38 | 524423 |
| 2026-01-07 | 68.65 | $184.00 | 662700 |
| 2026-01-06 | 71.49 | $187.26 | 898055 |
| 2026-01-05 | 67.99 | $178.18 | 1.2M |
| 2026-01-02 | 61.98 | $165.87 | 747829 |
| 2025-12-31 | 56.99 | $157.86 | 457600 |
| 2025-12-30 | 58.96 | $160.01 | 662800 |
| 2025-12-29 | 58.36 | $159.07 | 382716 |
| 2025-12-26 | 59.67 | $160.55 | 290302 |
| 2025-12-24 | 60.81 | $161.86 | 149831 |
| 2025-12-23 | 60.41 | $161.13 | 562700 |
| 2025-12-22 | 59.40 | $159.27 | 530655 |
| 2025-12-19 | 57.81 | $156.36 | 1.8M |
| 2025-12-18 | 55.15 | $151.73 | 668967 |
| 2025-12-17 | 52.58 | $147.54 | 689891 |
| 2025-12-16 | 57.60 | $154.25 | 472205 |
| 2025-12-15 | 59.01 | $156.02 | 683297 |
| 2025-12-12 | 59.28 | $156.36 | 948472 |
| 2025-12-11 | 62.42 | $160.37 | 1.2M |
| 2025-12-10 | 69.38 | $168.37 | 1.1M |
| 2025-12-09 | 66.85 | $162.61 | 1.1M |
| 2025-12-08 | 65.87 | $160.51 | 484064 |
| 2025-12-05 | 64.40 | $157.40 | 649733 |
| 2025-12-04 | 66.19 | $159.45 | 517125 |
| 2025-12-03 | 65.60 | $158.12 | 1.3M |
| 2025-12-02 | 63.74 | $154.01 | 898555 |
| 2025-12-01 | 60.27 | $147.00 | 749047 |
| 2025-11-28 | 58.18 | $143.16 | 308127 |
| 2025-11-26 | 56.66 | $140.47 | 510060 |
| 2025-11-25 | 54.64 | $136.99 | 768024 |
| 2025-11-24 | 51.73 | $132.24 | 581019 |
| 2025-11-21 | 48.37 | $127.18 | 763813 |
| 2025-11-20 | 47.05 | $125.28 | 814831 |
| 2025-11-19 | 50.71 | $130.95 | 782891 |
| 2025-11-18 | 45.87 | $124.09 | 913200 |
| 2025-11-17 | 47.96 | $127.30 | 721513 |
| 2025-11-14 | 48.37 | $127.92 | 775300 |
| 2025-11-13 | 49.53 | $129.73 | 687563 |
| 2025-11-12 | 53.43 | $135.52 | 789800 |
| 2025-11-11 | 52.14 | $133.44 | 722692 |
| 2025-11-10 | 57.69 | $141.07 | 1.2M |
| 2025-11-07 | 56.55 | $139.09 | 2.2M |
| 2025-11-06 | 52.00 | $131.75 | 1.7M |
| 2025-11-05 | 54.98 | $135.76 | 1.1M |
| 2025-11-04 | 50.50 | $129.11 | 883262 |
| 2025-11-03 | 52.44 | $131.71 | 987846 |
| 2025-10-31 | 54.95 | $134.96 | 802100 |
| 2025-10-30 | 56.60 | $137.05 | 955018 |
| 2025-10-29 | 56.62 | $137.08 | 1.1M |
| 2025-10-28 | 52.70 | $130.69 | 582238 |
| 2025-10-27 | 55.39 | $134.30 | 993999 |
| 2025-10-24 | 55.67 | $134.68 | 496224 |
| 2025-10-23 | 54.05 | $131.93 | 1.0M |
| 2025-10-22 | 49.97 | $125.48 | 1.1M |
| 2025-10-21 | 56.50 | $134.32 | 664652 |
| 2025-10-20 | 57.59 | $135.67 | 535769 |
| 2025-10-17 | 56.61 | $134.01 | 754253 |
| 2025-10-16 | 57.84 | $135.62 | 878619 |
| 2025-10-15 | 56.42 | $133.08 | 856151 |
| 2025-10-14 | 54.89 | $130.38 | 1.2M |
| 2025-10-13 | 54.36 | $129.45 | 1.6M |
| 2025-10-10 | 49.49 | $121.34 | 1.6M |
| 2025-10-09 | 61.17 | $136.60 | 1.3M |
| 2025-10-08 | 63.53 | $139.12 | 1.2M |
| 2025-10-07 | 61.27 | $135.11 | 1.5M |
| 2025-10-06 | 72.00 | $145.30 | 1.4M |
| 2025-10-03 | 71.26 | $143.71 | 2.4M |
| 2025-10-02 | 69.37 | $139.83 | 1.7M |
| 2025-10-01 | 68.03 | $137.24 | 1.2M |
| 2025-09-30 | 63.33 | $129.22 | 934684 |
| 2025-09-29 | 64.66 | $130.40 | 1.5M |
| 2025-09-26 | 62.89 | $127.58 | 956320 |
| 2025-09-25 | 63.26 | $127.93 | 1.3M |
| 2025-09-24 | 66.51 | $130.96 | 2.1M |
| 2025-09-23 | 73.31 | $136.73 | 3.0M |
| 2025-09-22 | 69.97 | $130.12 | 2.5M |
| 2025-09-19 | 65.32 | $122.67 | 5.0M |
| 2025-09-18 | 66.18 | $123.33 | 2.0M |
| 2025-09-17 | 60.70 | $116.00 | 1.5M |
| 2025-09-16 | 67.16 | $120.58 | 2.5M |
| 2025-09-15 | 63.80 | $116.37 | 1.9M |
| 2025-09-12 | 58.64 | $110.98 | 1.5M |
| 2025-09-11 | 55.60 | $108.25 | 1.3M |
| 2025-09-10 | 52.94 | $106.04 | 1.2M |
| 2025-09-09 | 50.62 | $104.21 | 829710 |
| 2025-09-08 | 49.87 | $103.63 | 997650 |
| 2025-09-05 | 50.42 | $104.07 | 947300 |
| 2025-09-04 | 47.78 | $101.95 | 1.4M |
| 2025-09-03 | 48.61 | $102.66 | 795810 |
| 2025-09-02 | 50.03 | $103.90 | 919205 |
| 2025-08-29 | 52.51 | $106.00 | 1.1M |
| 2025-08-28 | 56.71 | $109.30 | 616366 |
| 2025-08-27 | 55.36 | $107.99 | 545317 |
| 2025-08-26 | 56.51 | $108.89 | 1.2M |
| 2025-08-25 | 55.96 | $108.32 | 787644 |
| 2025-08-22 | 56.17 | $108.50 | 915046 |
| 2025-08-21 | 53.33 | $105.46 | 621600 |
| 2025-08-20 | 53.84 | $105.93 | 1.1M |
| 2025-08-19 | 55.59 | $107.55 | 1.0M |
| 2025-08-18 | 56.80 | $108.66 | 791858 |
| 2025-08-15 | 55.38 | $106.95 | 1.6M |
| 2025-08-14 | 58.67 | $110.03 | 999133 |
| 2025-08-13 | 60.24 | $111.46 | 1.5M |
| 2025-08-12 | 59.33 | $110.21 | 1.9M |
| 2025-08-11 | 55.01 | $104.66 | 2.2M |
| 2025-08-08 | 53.50 | $102.88 | 3.8M |
| 2025-08-07 | 43.13 | $92.68 | 2.2M |
| 2025-08-06 | 39.78 | $90.00 | 2.4M |
| 2025-08-05 | 44.16 | $94.75 | 1.3M |
| 2025-08-04 | 46.68 | $97.20 | 1.6M |
| 2025-08-01 | 43.03 | $94.30 | 1.4M |
| 2025-07-31 | 43.47 | $94.75 | 1.5M |
| 2025-07-30 | 51.93 | $102.31 | 1.5M |
| 2025-07-29 | 50.24 | $100.92 | 807713 |
| 2025-07-28 | 51.38 | $101.84 | 1.3M |
| 2025-07-25 | 48.49 | $99.44 | 998710 |
| 2025-07-24 | 47.00 | $98.25 | 1.1M |
| 2025-07-23 | 45.65 | $97.17 | 934000 |
| 2025-07-22 | 45.18 | $96.79 | 988822 |
| 2025-07-21 | 48.13 | $99.64 | 1.1M |
| 2025-07-18 | 44.91 | $96.95 | 773740 |
| 2025-07-17 | 46.70 | $98.70 | 977979 |
| 2025-07-16 | 46.00 | $98.10 | 1.2M |
| 2025-07-15 | 47.58 | $99.69 | 762879 |
| 2025-07-14 | 46.83 | $99.00 | 729874 |
| 2025-07-11 | 49.52 | $101.76 | 665220 |
| 2025-07-10 | 50.64 | $102.87 | 785833 |
| 2025-07-09 | 50.45 | $102.68 | 1.0M |
| 2025-07-08 | 51.07 | $103.34 | 1.3M |
| 2025-07-07 | 46.71 | $98.70 | 1.0M |
| 2025-07-03 | 51.76 | $104.04 | 699000 |
| 2025-07-02 | 51.15 | $103.39 | 1.0M |
| 2025-07-01 | 48.11 | $100.23 | 1.0M |
| 2025-06-30 | 48.75 | $100.93 | 1.6M |
| 2025-06-27 | 46.79 | $98.88 | 1.6M |
| 2025-06-26 | 47.95 | $100.24 | 1.6M |
| 2025-06-25 | 44.90 | $97.04 | 860843 |
| 2025-06-24 | 44.66 | $96.79 | 1.8M |
| 2025-06-23 | 41.77 | $93.79 | 1.3M |
| 2025-06-20 | 43.22 | $95.82 | 1.8M |
| 2025-06-18 | 44.05 | $96.97 | 1.0M |
| 2025-06-17 | 44.29 | $97.32 | 1.1M |
| 2025-06-16 | 45.35 | $98.87 | 1.5M |
| 2025-06-13 | 41.80 | $94.70 | 1.4M |
| 2025-06-12 | 45.36 | $100.00 | 1.0M |
| 2025-06-11 | 45.31 | $99.94 | 1.0M |
| 2025-06-10 | 46.25 | $101.34 | 1.1M |
| 2025-06-09 | 44.78 | $99.46 | 1.4M |
| 2025-06-06 | 42.11 | $96.10 | 844446 |
| 2025-06-05 | 40.67 | $94.32 | 873000 |
| 2025-06-04 | 41.65 | $96.08 | 1.0M |
| 2025-06-03 | 41.21 | $95.51 | 1.2M |
| 2025-06-02 | 39.14 | $92.76 | 745406 |
| 2025-05-30 | 38.52 | $91.94 | 1.6M |
| 2025-05-29 | 39.97 | $95.04 | 1.6M |
| 2025-05-28 | 38.97 | $93.62 | 680300 |
| 2025-05-27 | 40.06 | $96.05 | 2.2M |
| 2025-05-23 | 37.31 | $92.02 | 1.5M |
| 2025-05-22 | 38.48 | $94.83 | 966707 |
| 2025-05-21 | 38.34 | $94.62 | 1.6M |
| 2025-05-20 | 39.38 | $97.25 | 1.7M |
| 2025-05-19 | 40.65 | $100.42 | 1.4M |
| 2025-05-16 | 40.06 | $99.40 | 1.1M |
| 2025-05-15 | 39.30 | $98.04 | 1.6M |
| 2025-05-14 | 41.53 | $104.08 | 2.8M |
| 2025-05-13 | 38.86 | $99.19 | 4.7M |
| 2025-05-12 | 35.60 | $93.49 | 6.3M |
| 2025-05-09 | 32.61 | $88.50 | 8.6M |
| 2025-05-08 | 49.30 | $126.81 | 996634 |
| 2025-05-07 | 48.23 | $125.19 | 1.1M |
| 2025-05-06 | 46.40 | $122.42 | 650833 |
| 2025-05-05 | 47.54 | $124.39 | 716212 |
| 2025-05-02 | 49.11 | $127.10 | 1.2M |
| 2025-05-01 | 45.06 | $120.73 | 1.0M |
| 2025-04-30 | 45.73 | $121.97 | 962706 |
| 2025-04-29 | 45.90 | $122.28 | 799500 |
| 2025-04-28 | 47.15 | $124.73 | 784300 |
| 2025-04-25 | 47.59 | $125.59 | 550600 |
| 2025-04-24 | 47.65 | $125.71 | 914317 |
| 2025-04-23 | 44.57 | $119.99 | 1.1M |
| 2025-04-22 | 41.26 | $114.21 | 640124 |
| 2025-04-21 | 40.04 | $112.15 | 690320 |
| 2025-04-17 | 41.16 | $114.99 | 613111 |
| 2025-04-16 | 41.10 | $114.89 | 1.5M |
| 2025-04-15 | 43.24 | $120.47 | 567437 |
| 2025-04-14 | 43.35 | $120.77 | 665023 |
| 2025-04-11 | 43.18 | $120.40 | 917314 |
| 2025-04-10 | 42.07 | $118.03 | 2.4M |
| 2025-04-09 | 47.77 | $133.37 | 3.5M |
| 2025-04-08 | 31.92 | $105.60 | 1.7M |
| 2025-04-07 | 34.06 | $111.65 | 1.9M |
| 2025-04-04 | 28.65 | $104.44 | 1.8M |
| 2025-04-03 | 30.42 | $109.83 | 1.5M |
| 2025-04-02 | 36.66 | $125.43 | 554044 |
| 2025-04-01 | 34.74 | $123.07 | 714000 |
| 2025-03-31 | 33.33 | $121.34 | 971248 |
| 2025-03-28 | 33.62 | $122.07 | 979834 |
| 2025-03-27 | 36.24 | $128.42 | 848267 |
| 2025-03-26 | 38.32 | $133.08 | 749422 |
| 2025-03-25 | 41.04 | $138.76 | 603400 |
| 2025-03-24 | 42.12 | $140.92 | 661500 |
| 2025-03-21 | 38.31 | $135.59 | 1.0M |
| 2025-03-20 | 39.26 | $137.65 | 501824 |
| 2025-03-19 | 39.24 | $137.62 | 556385 |
| 2025-03-18 | 37.46 | $135.00 | 529622 |
| 2025-03-17 | 38.73 | $138.09 | 586840 |
| 2025-03-14 | 38.97 | $138.69 | 1.1M |
| 2025-03-13 | 36.42 | $134.67 | 1.3M |
| 2025-03-12 | 35.99 | $133.99 | 1.2M |
| 2025-03-11 | 29.74 | $124.57 | 1.0M |
| 2025-03-10 | 28.99 | $123.50 | 1.6M |
| 2025-03-07 | 31.79 | $132.82 | 1.3M |
| 2025-03-06 | 32.25 | $134.25 | 1.2M |
| 2025-03-05 | 34.17 | $140.17 | 1.1M |
| 2025-03-04 | 31.03 | $135.41 | 1.5M |
| 2025-03-03 | 31.21 | $136.01 | 1.2M |
| 2025-02-28 | 34.21 | $145.66 | 1.4M |
| 2025-02-27 | 34.15 | $145.57 | 1.4M |
| 2025-02-26 | 37.06 | $154.29 | 926400 |
| 2025-02-25 | 35.06 | $150.97 | 1.2M |
| 2025-02-24 | 37.43 | $157.92 | 1.1M |
| 2025-02-21 | 37.97 | $159.46 | 1.0M |
| 2025-02-20 | 40.75 | $167.15 | 764766 |
| 2025-02-19 | 42.19 | $170.92 | 721064 |
| 2025-02-18 | 42.89 | $172.74 | 1.1M |
| 2025-02-14 | 44.34 | $176.55 | 1.1M |
| 2025-02-13 | 43.04 | $173.85 | 1.2M |
| 2025-02-12 | 40.49 | $168.63 | 1.5M |
| 2025-02-11 | 43.07 | $175.98 | 938776 |
| 2025-02-10 | 45.83 | $183.28 | 1.2M |
| 2025-02-07 | 47.28 | $186.96 | 2.2M |
| 2025-02-06 | 58.59 | $210.59 | 1.4M |
| 2025-02-05 | 58.23 | $209.70 | 715483 |
| 2025-02-04 | 54.39 | $200.55 | 716400 |
| 2025-02-03 | 53.79 | $199.20 | 585600 |
| 2025-01-31 | 56.69 | $204.76 | 843212 |
| 2025-01-30 | 56.91 | $205.18 | 1.4M |
| 2025-01-29 | 51.18 | $191.81 | 1.1M |
| 2025-01-28 | 47.05 | $183.56 | 766100 |
| 2025-01-27 | 46.90 | $183.27 | 2.1M |
| 2025-01-24 | 65.26 | $213.59 | 812083 |
| 2025-01-23 | 68.14 | $217.04 | 773297 |
| 2025-01-22 | 74.94 | $224.50 | 780900 |
| 2025-01-21 | 73.30 | $219.67 | 1.4M |
| 2025-01-17 | 72.20 | $216.59 | 754177 |
| 2025-01-16 | 70.88 | $213.02 | 921028 |
| 2025-01-15 | 67.43 | $204.67 | 782100 |
| 2025-01-14 | 66.29 | $202.15 | 780215 |
| 2025-01-13 | 60.40 | $190.91 | 588400 |
| 2025-01-10 | 59.62 | $189.61 | 534222 |
| 2025-01-08 | 61.94 | $192.22 | 534400 |
| 2025-01-07 | 63.13 | $193.56 | 937000 |
| 2025-01-06 | 62.53 | $192.39 | 1.2M |
| 2025-01-03 | 55.23 | $180.03 | 912200 |
| 2025-01-02 | 48.59 | $171.41 | 377139 |
| 2024-12-31 | 44.27 | $166.67 | 329438 |
| 2024-12-30 | 45.13 | $167.80 | 590279 |
| 2024-12-27 | 47.33 | $170.66 | 596800 |
| 2024-12-26 | 48.75 | $172.45 | 222813 |
| 2024-12-24 | 48.95 | $172.70 | 227200 |
| 2024-12-23 | 50.14 | $174.27 | 463700 |
| 2024-12-20 | 44.38 | $167.25 | 1.7M |
| 2024-12-19 | 44.55 | $167.50 | 680100 |
| 2024-12-18 | 46.40 | $170.17 | 1.5M |
| 2024-12-17 | 47.85 | $172.23 | 553346 |
| 2024-12-16 | 46.56 | $170.55 | 583748 |
| 2024-12-13 | 43.82 | $167.09 | 511900 |
| 2024-12-12 | 43.31 | $166.45 | 395009 |
| 2024-12-11 | 43.99 | $167.60 | 485900 |
| 2024-12-10 | 40.71 | $163.34 | 628638 |
| 2024-12-09 | 43.96 | $168.99 | 527746 |
| 2024-12-06 | 43.84 | $168.84 | 656926 |
| 2024-12-05 | 40.94 | $164.99 | 950404 |
| 2024-12-04 | 43.81 | $170.13 | 705158 |
| 2024-12-03 | 45.26 | $172.59 | 631443 |
| 2024-12-02 | 44.02 | $170.85 | 990746 |
| 2024-11-29 | 38.98 | $164.18 | 450000 |
| 2024-11-27 | 36.43 | $161.04 | 608500 |
| 2024-11-26 | 37.31 | $162.90 | 633500 |
| 2024-11-25 | 38.39 | $165.19 | 992999 |
| 2024-11-22 | 38.91 | $166.29 | 967127 |
| 2024-11-21 | 39.00 | $166.50 | 1.1M |
| 2024-11-20 | 35.74 | $161.91 | 661555 |
| 2024-11-19 | 36.12 | $162.84 | 766761 |
| 2024-11-18 | 35.31 | $161.67 | 978873 |
| 2024-11-15 | 33.18 | $158.54 | 942003 |
| 2024-11-14 | 35.38 | $164.75 | 512800 |
| 2024-11-13 | 35.37 | $164.74 | 843670 |
| 2024-11-12 | 39.15 | $174.75 | 942125 |
| 2024-11-11 | 39.08 | $174.63 | 727917 |
| 2024-11-08 | 39.62 | $176.04 | 1.2M |
| 2024-11-07 | 39.71 | $176.29 | 974068 |
| 2024-11-06 | 40.53 | $178.58 | 1.4M |
| 2024-11-05 | 37.94 | $173.72 | 724305 |
| 2024-11-04 | 37.53 | $172.95 | 1.3M |
| 2024-11-01 | 38.52 | $176.10 | 1.8M |
| 2024-10-31 | 46.76 | $198.33 | 954100 |
| 2024-10-30 | 50.99 | $207.41 | 546210 |
| 2024-10-29 | 54.21 | $213.69 | 679794 |
| 2024-10-28 | 48.58 | $202.24 | 423125 |
| 2024-10-25 | 49.67 | $204.39 | 451948 |
| 2024-10-24 | 48.91 | $202.88 | 461544 |
| 2024-10-23 | 48.11 | $201.28 | 803383 |
| 2024-10-22 | 50.24 | $205.86 | 526137 |
| 2024-10-21 | 51.74 | $209.05 | 841048 |
| 2024-10-18 | 52.00 | $209.59 | 681759 |
| 2024-10-17 | 52.03 | $209.67 | 1.0M |
| 2024-10-16 | 49.98 | $204.61 | 961954 |
| 2024-10-15 | 49.84 | $204.28 | 1.6M |
| 2024-10-14 | 59.22 | $224.94 | 542600 |
| 2024-10-11 | 56.53 | $217.79 | 570900 |
| 2024-10-10 | 52.63 | $208.38 | 357454 |
| 2024-10-09 | 54.03 | $211.25 | 351693 |
| 2024-10-08 | 53.03 | $208.83 | 470338 |
| 2024-10-07 | 52.16 | $206.72 | 299000 |
| 2024-10-04 | 53.19 | $209.05 | 381627 |
| 2024-10-03 | 52.23 | $206.55 | 515100 |
| 2024-10-02 | 53.50 | $209.59 | 529426 |
| 2024-10-01 | 50.08 | $200.57 | 675915 |
| 2024-09-30 | 52.94 | $207.56 | 686904 |
| 2024-09-27 | 56.37 | $215.37 | 641703 |
| 2024-09-26 | 59.80 | $222.67 | 1.0M |
| 2024-09-25 | 52.60 | $203.51 | 398535 |
| 2024-09-24 | 50.78 | $199.34 | 383503 |
| 2024-09-23 | 51.31 | $200.52 | 628709 |
| 2024-09-20 | 51.06 | $199.91 | 3.2M |
| 2024-09-19 | 52.39 | $203.08 | 609213 |
| 2024-09-18 | 45.91 | $187.77 | 511143 |
| 2024-09-17 | 47.63 | $192.05 | 455648 |
| 2024-09-16 | 46.48 | $189.46 | 524800 |
| 2024-09-13 | 49.85 | $197.82 | 254009 |
| 2024-09-12 | 47.76 | $192.97 | 486942 |
| 2024-09-11 | 48.31 | $194.36 | 465100 |
| 2024-09-10 | 43.02 | $182.53 | 383748 |
| 2024-09-09 | 42.12 | $180.63 | 993505 |
| 2024-09-06 | 40.55 | $177.30 | 457200 |
| 2024-09-05 | 44.08 | $187.66 | 375907 |
| 2024-09-04 | 44.16 | $187.88 | 487239 |
| 2024-09-03 | 43.69 | $186.77 | 559859 |
| 2024-08-30 | 54.09 | $213.22 | 456568 |
| 2024-08-29 | 52.40 | $209.06 | 234810 |
| 2024-08-28 | 51.47 | $206.79 | 423506 |
| 2024-08-27 | 53.00 | $210.33 | 256196 |
| 2024-08-26 | 52.28 | $208.42 | 464412 |
| 2024-08-23 | 54.17 | $212.96 | 338301 |
| 2024-08-22 | 52.40 | $208.07 | 276900 |
| 2024-08-21 | 55.60 | $215.75 | 410500 |
| 2024-08-20 | 53.61 | $210.05 | 287070 |
| 2024-08-19 | 55.23 | $213.97 | 353919 |
| 2024-08-16 | 53.58 | $209.14 | 279722 |
| 2024-08-15 | 54.27 | $210.88 | 379860 |
| 2024-08-14 | 50.19 | $199.11 | 444600 |
| 2024-08-13 | 50.44 | $199.79 | 570344 |
| 2024-08-12 | 47.77 | $192.33 | 789646 |
| 2024-08-09 | 47.97 | $192.94 | 1.3M |
| 2024-08-08 | 42.24 | $177.81 | 930534 |
| 2024-08-07 | 36.15 | $164.00 | 605709 |
| 2024-08-06 | 37.37 | $168.49 | 803027 |
| 2024-08-05 | 36.37 | $166.28 | 1.4M |
| 2024-08-02 | 32.75 | $158.45 | 1.3M |
| 2024-08-01 | 36.59 | $173.67 | 791200 |
| 2024-07-31 | 42.02 | $191.30 | 1.1M |
| 2024-07-30 | 35.06 | $177.89 | 816019 |
| 2024-07-29 | 38.75 | $189.08 | 807955 |
| 2024-07-26 | 38.59 | $188.80 | 632800 |
| 2024-07-25 | 38.71 | $189.14 | 1.0M |
| 2024-07-24 | 41.68 | $197.93 | 578856 |
| 2024-07-23 | 47.14 | $211.91 | 458300 |
| 2024-07-22 | 45.52 | $208.58 | 395270 |
| 2024-07-19 | 39.41 | $197.01 | 483035 |
| 2024-07-18 | 41.85 | $203.34 | 969929 |
| 2024-07-17 | 43.35 | $207.05 | 1.2M |
| 2024-07-16 | 60.51 | $238.04 | 792952 |
| 2024-07-15 | 55.74 | $229.17 | 686798 |
| 2024-07-12 | 55.82 | $229.28 | 544604 |
| 2024-07-11 | 53.67 | $225.50 | 681455 |
| 2024-07-10 | 62.17 | $236.66 | 516488 |
| 2024-07-09 | 61.00 | $234.44 | 570300 |
| 2024-07-08 | 59.93 | $232.42 | 791109 |
| 2024-07-05 | 57.74 | $228.39 | 494602 |
| 2024-07-03 | 57.40 | $227.78 | 324454 |
| 2024-07-02 | 55.29 | $223.95 | 977499 |
| 2024-07-01 | 52.37 | $218.99 | 788507 |
| 2024-06-28 | 52.75 | $219.56 | 6.4M |
| 2024-06-27 | 53.03 | $220.00 | 601943 |
| 2024-06-26 | 50.52 | $215.56 | 509686 |
| 2024-06-25 | 52.70 | $219.18 | 494346 |
| 2024-06-24 | 49.39 | $213.40 | 631884 |
| 2024-06-21 | 51.16 | $216.40 | 938602 |
| 2024-06-20 | 54.47 | $221.79 | 584761 |
| 2024-06-18 | 59.63 | $229.35 | 730451 |
| 2024-06-17 | 56.13 | $222.64 | 420529 |
| 2024-06-14 | 54.34 | $219.45 | 339306 |
| 2024-06-13 | 57.21 | $223.58 | 314844 |
| 2024-06-12 | 58.04 | $224.76 | 400059 |
| 2024-06-11 | 54.64 | $218.36 | 341427 |
| 2024-06-10 | 54.60 | $218.28 | 403633 |
| 2024-06-07 | 54.03 | $217.20 | 414461 |
| 2024-06-06 | 53.97 | $217.07 | 387510 |
| 2024-06-05 | 56.89 | $221.98 | 492250 |
| 2024-06-04 | 50.10 | $208.98 | 422295 |
| 2024-06-03 | 54.16 | $215.50 | 493711 |
| 2024-05-31 | 54.94 | $216.70 | 718679 |
| 2024-05-30 | 58.88 | $222.58 | 437357 |
| 2024-05-29 | 61.82 | $226.68 | 439306 |
| 2024-05-28 | 64.24 | $229.94 | 496691 |
| 2024-05-24 | 66.68 | $233.14 | 261678 |
| 2024-05-23 | 64.43 | $227.52 | 420673 |
| 2024-05-22 | 65.44 | $228.87 | 394975 |
| 2024-05-21 | 66.70 | $230.58 | 241465 |
| 2024-05-20 | 65.64 | $227.70 | 417895 |
| 2024-05-17 | 64.06 | $223.50 | 436489 |
| 2024-05-16 | 64.38 | $223.97 | 507038 |
| 2024-05-15 | 71.20 | $233.63 | 469390 |
| 2024-05-14 | 69.50 | $228.30 | 449438 |
| 2024-05-13 | 67.21 | $221.62 | 548241 |
| 2024-05-10 | 69.23 | $224.35 | 999137 |
| 2024-05-09 | 63.07 | $208.42 | 677069 |
| 2024-05-08 | 62.04 | $206.15 | 379975 |
| 2024-05-07 | 65.86 | $211.13 | 740274 |
| 2024-05-06 | 64.84 | $208.65 | 470836 |
| 2024-05-03 | 61.34 | $200.80 | 636730 |
| 2024-05-02 | 58.82 | $195.71 | 644260 |
| 2024-05-01 | 52.81 | $185.23 | 619262 |
| 2024-04-30 | 52.99 | $185.49 | 760399 |
| 2024-04-29 | 56.35 | $190.22 | 372500 |
| 2024-04-26 | 56.10 | $189.77 | 398909 |
| 2024-04-25 | 51.72 | $182.33 | 572469 |
| 2024-04-24 | 48.04 | $176.76 | 291120 |
| 2024-04-23 | 47.58 | $176.10 | 343897 |
| 2024-04-22 | 43.85 | $170.77 | 505607 |
| 2024-04-19 | 42.85 | $169.39 | 606594 |
| 2024-04-18 | 47.67 | $177.63 | 692661 |
| 2024-04-17 | 50.50 | $181.94 | 491680 |
| 2024-04-16 | 56.21 | $189.72 | 400738 |
| 2024-04-15 | 51.78 | $183.07 | 246880 |
| 2024-04-12 | 52.58 | $184.12 | 346922 |
| 2024-04-11 | 58.48 | $191.35 | 250712 |
| 2024-04-10 | 53.69 | $184.33 | 335006 |
| 2024-04-09 | 56.76 | $187.80 | 349981 |
| 2024-04-08 | 58.67 | $189.88 | 262315 |
| 2024-04-05 | 57.84 | $188.59 | 320570 |
| 2024-04-04 | 55.19 | $184.63 | 597501 |
| 2024-04-03 | 59.77 | $189.72 | 385353 |
| 2024-04-02 | 56.57 | $184.97 | 441478 |
| 2024-04-01 | 56.87 | $185.30 | 301641 |
| 2024-03-28 | 53.92 | $181.08 | 373860 |
| 2024-03-27 | 53.50 | $180.49 | 254254 |
| 2024-03-26 | 53.49 | $180.48 | 258501 |
| 2024-03-25 | 56.61 | $184.40 | 335337 |
| 2024-03-22 | 56.01 | $183.44 | 251509 |
| 2024-03-21 | 55.75 | $183.01 | 363841 |
| 2024-03-20 | 52.98 | $178.48 | 309882 |
| 2024-03-19 | 51.17 | $175.65 | 315712 |
| 2024-03-18 | 51.23 | $175.74 | 418601 |
| 2024-03-15 | 51.05 | $175.43 | 847106 |
| 2024-03-14 | 50.80 | $175.01 | 416747 |
| 2024-03-13 | 51.98 | $177.03 | 330299 |
| 2024-03-12 | 55.50 | $182.86 | 342586 |
| 2024-03-11 | 54.31 | $180.49 | 441681 |
| 2024-03-08 | 57.20 | $185.19 | 358868 |
| 2024-03-07 | 65.23 | $196.61 | 269793 |
| 2024-03-06 | 62.47 | $190.30 | 363773 |
| 2024-03-05 | 61.32 | $187.83 | 288119 |
| 2024-03-04 | 66.72 | $194.73 | 468884 |
| 2024-03-01 | 65.84 | $192.59 | 366789 |
| 2024-02-29 | 62.06 | $184.16 | 465136 |
| 2024-02-28 | 60.25 | $180.51 | 222028 |
| 2024-02-27 | 60.00 | $180.02 | 235833 |
| 2024-02-26 | 60.35 | $180.51 | 224570 |
| 2024-02-23 | 59.41 | $178.46 | 280650 |
| 2024-02-22 | 59.27 | $178.15 | 387895 |
| 2024-02-21 | 54.38 | $167.95 | 479745 |
| 2024-02-20 | 54.90 | $168.80 | 764107 |
| 2024-02-16 | 64.14 | $182.23 | 715748 |
| 2024-02-15 | 61.50 | $176.46 | 523644 |
| 2024-02-14 | 59.85 | $173.08 | 534278 |
| 2024-02-13 | 57.45 | $168.39 | 600414 |
| 2024-02-12 | 61.46 | $173.78 | 664404 |
| 2024-02-09 | 66.57 | $180.01 | 943814 |
| 2024-02-08 | 58.56 | $164.76 | 733027 |
| 2024-02-07 | 54.30 | $158.52 | 642500 |
| 2024-02-06 | 52.25 | $155.77 | 597221 |
| 2024-02-05 | 63.80 | $167.43 | 334497 |
| 2024-02-02 | 62.09 | $164.93 | 319776 |
| 2024-02-01 | 60.70 | $162.95 | 406277 |
| 2024-01-31 | 59.66 | $161.50 | 509164 |
| 2024-01-30 | 62.67 | $164.29 | 550015 |
| 2024-01-29 | 62.87 | $164.47 | 334263 |
| 2024-01-26 | 60.29 | $160.51 | 547957 |
| 2024-01-25 | 64.30 | $164.26 | 362426 |
| 2024-01-24 | 66.19 | $165.96 | 436824 |
| 2024-01-23 | 66.38 | $166.13 | 273323 |
| 2024-01-22 | 68.11 | $167.75 | 478547 |
| 2024-01-19 | 65.54 | $162.87 | 428506 |
| 2024-01-18 | 60.89 | $155.29 | 424713 |
| 2024-01-17 | 54.05 | $146.50 | 267930 |
| 2024-01-16 | 55.14 | $147.54 | 245401 |
| 2024-01-12 | 52.25 | $144.23 | 278710 |
| 2024-01-11 | 50.60 | $142.43 | 241893 |
| 2024-01-10 | 49.96 | $141.73 | 391778 |
| 2024-01-09 | 52.59 | $144.58 | 478613 |
| 2024-01-08 | 46.44 | $138.02 | 480741 |
| 2024-01-05 | 44.53 | $136.19 | 382531 |
| 2024-01-04 | 45.50 | $137.34 | 324993 |
| 2024-01-03 | 46.65 | $138.72 | 492424 |
| 2024-01-02 | 51.97 | $144.58 | 407722 |
| 2023-12-29 | 61.41 | $152.90 | 197130 |
| 2023-12-28 | 64.62 | $155.29 | 180533 |
| 2023-12-27 | 65.99 | $156.29 | 174009 |
| 2023-12-26 | 65.86 | $156.11 | 142373 |
| 2023-12-22 | 64.36 | $153.91 | 262433 |
| 2023-12-21 | 64.72 | $154.20 | 302501 |
| 2023-12-20 | 58.01 | $145.41 | 288697 |
| 2023-12-19 | 62.63 | $149.00 | 356860 |
| 2023-12-18 | 64.42 | $150.32 | 275378 |
| 2023-12-15 | 65.33 | $151.00 | 615992 |
| 2023-12-14 | 73.66 | $156.70 | 525532 |
| 2023-12-13 | 68.17 | $148.58 | 454755 |
| 2023-12-12 | 66.79 | $146.87 | 503634 |
| 2023-12-11 | 64.85 | $144.59 | 291727 |
| 2023-12-08 | 59.54 | $139.20 | 293079 |
| 2023-12-07 | 59.15 | $138.84 | 289868 |
| 2023-12-06 | 57.90 | $137.67 | 273908 |
| 2023-12-05 | 61.23 | $139.85 | 298912 |
| 2023-12-04 | 64.71 | $141.99 | 391686 |
| 2023-12-01 | 63.85 | $141.05 | 301711 |
| 2023-11-30 | 63.81 | $141.01 | 658207 |
| 2023-11-29 | 62.83 | $139.88 | 381300 |
| 2023-11-28 | 59.42 | $136.18 | 359423 |
| 2023-11-27 | 62.53 | $138.29 | 328982 |
| 2023-11-24 | 61.90 | $137.59 | 92831 |
| 2023-11-22 | 60.98 | $136.55 | 206364 |
| 2023-11-21 | 59.72 | $135.14 | 291273 |
| 2023-11-20 | 61.14 | $136.21 | 236886 |
| 2023-11-17 | 60.09 | $134.96 | 552948 |
| 2023-11-16 | 60.32 | $135.15 | 349896 |
| 2023-11-15 | 62.81 | $137.16 | 309902 |
| 2023-11-14 | 62.28 | $136.44 | 446418 |
| 2023-11-13 | 61.79 | $135.75 | 403439 |
| 2023-11-10 | 61.65 | $135.55 | 1.0M |
| 2023-11-09 | 51.16 | $123.07 | 606765 |
| 2023-11-08 | 51.86 | $123.72 | 358217 |
| 2023-11-07 | 48.64 | $120.59 | 382334 |
| 2023-11-06 | 47.33 | $119.37 | 511788 |
| 2023-11-03 | 46.84 | $118.90 | 354643 |
| 2023-11-02 | 45.20 | $117.32 | 370182 |
| 2023-11-01 | 40.97 | $113.47 | 486413 |
| 2023-10-31 | 39.71 | $112.37 | 565666 |
| 2023-10-30 | 39.32 | $112.02 | 395713 |
| 2023-10-27 | 41.41 | $114.88 | 469205 |
| 2023-10-26 | 40.41 | $113.93 | 521624 |
| 2023-10-25 | 37.46 | $111.16 | 469077 |
| 2023-10-24 | 41.86 | $117.35 | 406537 |
| 2023-10-23 | 40.99 | $116.53 | 509027 |
| 2023-10-20 | 42.04 | $117.97 | 698324 |
| 2023-10-19 | 44.47 | $121.19 | 687039 |
| 2023-10-18 | 48.23 | $125.76 | 784214 |
| 2023-10-17 | 50.05 | $127.83 | 9.6M |
| 2023-10-16 | 51.39 | $129.33 | 2.2M |
| 2023-10-13 | 60.32 | $138.10 | 402221 |
| 2023-10-12 | 66.51 | $143.04 | 608502 |
| 2023-10-11 | 66.17 | $142.53 | 509156 |
| 2023-10-10 | 64.31 | $139.78 | 734941 |
| 2023-10-09 | 59.71 | $133.76 | 392064 |
| 2023-10-06 | 60.95 | $134.76 | 480679 |
| 2023-10-05 | 56.25 | $129.32 | 318375 |
| 2023-10-04 | 55.89 | $128.93 | 253857 |
| 2023-10-03 | 52.51 | $125.39 | 345823 |
| 2023-10-02 | 54.09 | $126.81 | 345771 |
| 2023-09-29 | 54.87 | $127.52 | 429923 |
| 2023-09-28 | 56.77 | $129.24 | 463082 |
| 2023-09-27 | 54.37 | $126.48 | 342909 |
| 2023-09-26 | 50.23 | $122.14 | 258285 |
| 2023-09-25 | 55.27 | $126.74 | 298640 |
| 2023-09-22 | 51.76 | $123.22 | 297556 |
| 2023-09-21 | 50.59 | $122.11 | 205178 |
| 2023-09-20 | 51.34 | $122.82 | 220182 |
| 2023-09-19 | 51.66 | $123.13 | 284088 |
| 2023-09-18 | 53.55 | $124.98 | 283317 |
| 2023-09-15 | 53.03 | $124.39 | 875401 |
| 2023-09-14 | 58.78 | $129.82 | 478716 |
| 2023-09-13 | 56.85 | $127.46 | 471423 |
| 2023-09-12 | 55.31 | $125.64 | 334982 |
| 2023-09-11 | 55.57 | $125.89 | 434557 |
| 2023-09-08 | 58.33 | $128.56 | 302559 |
| 2023-09-07 | 58.21 | $128.40 | 371719 |
| 2023-09-06 | 64.15 | $133.91 | 280088 |
| 2023-09-05 | 64.46 | $134.18 | 377433 |
| 2023-09-01 | 67.40 | $136.78 | 348796 |
| 2023-08-31 | 69.97 | $138.98 | 755746 |
| 2023-08-30 | 68.81 | $136.72 | 697488 |
| 2023-08-29 | 64.88 | $129.83 | 1.1M |
| 2023-08-28 | 51.83 | $114.24 | 193629 |
| 2023-08-25 | 51.12 | $113.60 | 212329 |
| 2023-08-24 | 52.45 | $114.76 | 416278 |
| 2023-08-23 | 55.55 | $117.38 | 330748 |
| 2023-08-22 | 50.74 | $112.82 | 252073 |
| 2023-08-21 | 52.27 | $114.12 | 308423 |
| 2023-08-18 | 47.97 | $110.37 | 267726 |
| 2023-08-17 | 47.23 | $109.76 | 342948 |
| 2023-08-16 | 48.00 | $110.49 | 274221 |
| 2023-08-15 | 49.64 | $112.04 | 264993 |
| 2023-08-14 | 48.82 | $111.27 | 349940 |
| 2023-08-11 | 47.47 | $110.00 | 857390 |
| 2023-08-10 | 50.63 | $113.18 | 495465 |
| 2023-08-09 | 56.68 | $118.54 | 299394 |
| 2023-08-08 | 58.81 | $120.25 | 288288 |
| 2023-08-07 | 60.88 | $121.88 | 229387 |
| 2023-08-04 | 57.89 | $118.42 | 201217 |
| 2023-08-03 | 59.19 | $119.46 | 220062 |
| 2023-08-02 | 59.09 | $119.35 | 266502 |
| 2023-08-01 | 63.88 | $123.21 | 332130 |
| 2023-07-31 | 65.32 | $124.32 | 496843 |
| 2023-07-28 | 63.81 | $122.16 | 496739 |
| 2023-07-27 | 60.09 | $117.30 | 704907 |
| 2023-07-26 | 51.01 | $108.09 | 151806 |
| 2023-07-25 | 52.54 | $109.33 | 253603 |
| 2023-07-24 | 50.02 | $107.13 | 349357 |
| 2023-07-21 | 48.64 | $105.96 | 361550 |
| 2023-07-20 | 47.31 | $104.84 | 439575 |
| 2023-07-19 | 57.04 | $112.65 | 179790 |
| 2023-07-18 | 59.04 | $114.00 | 240699 |
| 2023-07-17 | 61.93 | $115.90 | 400144 |
| 2023-07-14 | 57.66 | $111.78 | 258701 |
| 2023-07-13 | 58.12 | $112.09 | 271689 |
| 2023-07-12 | 54.46 | $108.85 | 286859 |
| 2023-07-11 | 52.27 | $107.06 | 312993 |
| 2023-07-10 | 56.57 | $110.04 | 241216 |
| 2023-07-07 | 54.33 | $108.17 | 172865 |
| 2023-07-06 | 55.66 | $109.08 | 212199 |
| 2023-07-05 | 56.72 | $109.81 | 351311 |
| 2023-07-03 | 66.35 | $115.69 | 104065 |
| 2023-06-30 | 67.80 | $116.47 | 272213 |
| 2023-06-29 | 67.76 | $116.42 | 463010 |
| 2023-06-28 | 65.80 | $114.16 | 389032 |
| 2023-06-27 | 64.56 | $112.79 | 241001 |
| 2023-06-26 | 60.02 | $108.27 | 299914 |
| 2023-06-23 | 56.73 | $105.45 | 685147 |
| 2023-06-22 | 61.04 | $108.00 | 274549 |
| 2023-06-21 | 58.60 | $105.92 | 264391 |
| 2023-06-20 | 59.45 | $106.42 | 301634 |
| 2023-06-16 | 57.19 | $104.50 | 1.0M |
| 2023-06-15 | 59.41 | $105.85 | 458660 |
| 2023-06-14 | 58.95 | $105.44 | 664736 |
| 2023-06-13 | 70.64 | $111.76 | 287260 |
| 2023-06-12 | 70.83 | $111.85 | 514273 |
| 2023-06-09 | 69.31 | $110.10 | 280218 |
| 2023-06-08 | 73.75 | $112.22 | 256890 |
| 2023-06-07 | 73.08 | $111.36 | 458479 |
| 2023-06-06 | 70.51 | $108.24 | 221489 |
| 2023-06-05 | 69.43 | $107.03 | 253520 |
| 2023-06-02 | 69.81 | $107.22 | 432677 |
| 2023-06-01 | 69.41 | $106.74 | 423031 |
| 2023-05-31 | 70.55 | $107.35 | 731200 |
| 2023-05-30 | 77.68 | $110.96 | 14073 |
| 2023-05-26 | 76.60 | $109.22 | 396422 |
| 2023-05-25 | 71.72 | $102.72 | 362368 |
| 2023-05-24 | 66.62 | $97.70 | 364829 |
| 2023-05-23 | 69.89 | $99.07 | 219118 |
| 2023-05-22 | 72.12 | $99.98 | 227415 |
| 2023-05-19 | 73.20 | $100.42 | 286941 |
| 2023-05-18 | 72.36 | $99.48 | 570180 |
| 2023-05-17 | 70.96 | $97.95 | 464743 |
| 2023-05-16 | 68.75 | $95.70 | 390146 |
| 2023-05-15 | 66.31 | $93.44 | 306920 |
| 2023-05-12 | 59.41 | $88.28 | 204735 |
| 2023-05-11 | 60.62 | $88.81 | 186651 |
| 2023-05-10 | 60.02 | $88.40 | 181871 |
| 2023-05-09 | 55.32 | $85.41 | 200218 |
| 2023-05-08 | 56.92 | $86.16 | 239154 |
| 2023-05-05 | 57.25 | $86.32 | 264592 |
| 2023-05-04 | 49.88 | $82.11 | 361015 |
| 2023-05-03 | 51.92 | $83.12 | 253085 |
| 2023-05-02 | 49.88 | $82.06 | 170140 |
| 2023-05-01 | 49.71 | $81.97 | 153452 |
| 2023-04-28 | 47.83 | $80.98 | 196584 |
| 2023-04-27 | 44.02 | $79.08 | 147514 |
| 2023-04-26 | 43.65 | $78.90 | 145282 |
| 2023-04-25 | 42.86 | $78.50 | 181973 |
| 2023-04-24 | 49.17 | $82.32 | 157181 |
| 2023-04-21 | 49.88 | $82.71 | 139217 |
| 2023-04-20 | 47.93 | $81.65 | 209698 |
| 2023-04-19 | 43.95 | $79.61 | 181601 |
| 2023-04-18 | 45.19 | $80.38 | 198893 |
| 2023-04-17 | 46.12 | $80.96 | 188578 |
| 2023-04-14 | 48.72 | $82.54 | 164804 |
| 2023-04-13 | 49.30 | $82.89 | 111701 |
| 2023-04-12 | 47.37 | $81.76 | 186643 |
| 2023-04-11 | 49.90 | $83.34 | 129204 |
| 2023-04-10 | 50.50 | $83.71 | 211447 |
| 2023-04-06 | 46.10 | $81.07 | 195308 |
| 2023-04-05 | 48.02 | $82.32 | 162452 |
| 2023-04-04 | 50.35 | $83.78 | 180345 |
| 2023-04-03 | 56.16 | $87.07 | 182049 |
| 2023-03-31 | 57.73 | $87.88 | 253711 |
| 2023-03-30 | 56.42 | $86.96 | 142814 |
| 2023-03-29 | 55.25 | $86.14 | 174757 |
| 2023-03-28 | 50.07 | $82.81 | 121791 |
| 2023-03-27 | 53.51 | $84.76 | 131813 |
| 2023-03-24 | 55.24 | $85.69 | 181356 |
| 2023-03-23 | 58.34 | $87.31 | 146275 |
| 2023-03-22 | 55.82 | $85.58 | 230437 |
| 2023-03-21 | 58.34 | $86.88 | 227287 |
| 2023-03-20 | 58.33 | $86.87 | 175012 |
| 2023-03-17 | 57.51 | $86.26 | 662175 |
| 2023-03-16 | 59.80 | $87.52 | 193667 |
| 2023-03-15 | 56.27 | $84.83 | 375333 |
| 2023-03-14 | 57.30 | $85.41 | 309339 |
| 2023-03-13 | 49.76 | $80.40 | 187184 |
| 2023-03-10 | 50.20 | $80.66 | 220514 |
| 2023-03-09 | 54.66 | $83.20 | 174989 |
| 2023-03-08 | 56.67 | $84.27 | 127340 |
| 2023-03-07 | 53.01 | $81.89 | 196749 |
| 2023-03-06 | 56.74 | $83.84 | 312068 |
| 2023-03-03 | 60.69 | $85.74 | 219717 |
| 2023-03-02 | 58.32 | $84.11 | 183721 |
| 2023-03-01 | 57.50 | $83.56 | 247854 |
| 2023-02-28 | 55.87 | $82.47 | 517756 |
| 2023-02-27 | 55.26 | $82.06 | 289856 |
| 2023-02-24 | 52.40 | $80.20 | 298995 |
| 2023-02-23 | 52.35 | $80.17 | 323602 |
| 2023-02-22 | 47.53 | $77.21 | 257123 |
| 2023-02-21 | 48.57 | $77.87 | 304507 |
| 2023-02-17 | 52.03 | $79.98 | 174631 |
| 2023-02-16 | 53.37 | $80.76 | 154174 |
| 2023-02-15 | 56.40 | $82.48 | 198150 |
| 2023-02-14 | 55.98 | $82.18 | 222706 |
| 2023-02-13 | 55.58 | $81.88 | 243870 |
| 2023-02-10 | 54.29 | $80.90 | 411916 |
| 2023-02-09 | 57.24 | $82.73 | 235435 |
| 2023-02-08 | 56.72 | $82.30 | 137711 |
| 2023-02-07 | 59.99 | $84.31 | 311317 |
| 2023-02-06 | 58.00 | $82.57 | 233574 |
| 2023-02-03 | 64.26 | $86.15 | 230851 |
| 2023-02-02 | 66.39 | $87.27 | 249716 |
| 2023-02-01 | 62.30 | $83.41 | 333021 |
| 2023-01-31 | 56.03 | $78.65 | 292451 |
| 2023-01-30 | 53.55 | $77.04 | 174825 |
| 2023-01-27 | 55.54 | $78.12 | 196501 |
| 2023-01-26 | 60.27 | $80.51 | 171712 |
| 2023-01-25 | 57.59 | $78.64 | 217905 |
| 2023-01-24 | 56.88 | $78.16 | 128767 |
| 2023-01-23 | 58.37 | $78.93 | 182515 |
| 2023-01-20 | 54.24 | $76.14 | 207062 |
| 2023-01-19 | 50.63 | $73.97 | 222043 |
| 2023-01-18 | 55.17 | $76.35 | 146650 |
| 2023-01-17 | 56.50 | $77.01 | 141475 |
| 2023-01-13 | 57.52 | $77.52 | 112712 |
| 2023-01-12 | 58.23 | $77.88 | 182496 |
| 2023-01-11 | 56.28 | $76.50 | 188084 |
| 2023-01-10 | 56.02 | $76.32 | 158690 |
| 2023-01-09 | 55.17 | $75.70 | 156614 |
| 2023-01-06 | 52.92 | $74.10 | 162892 |
| 2023-01-05 | 45.40 | $69.47 | 184322 |
| 2023-01-04 | 46.41 | $70.13 | 260347 |
| 2023-01-03 | 42.78 | $68.14 | 180780 |
| 2022-12-30 | 42.69 | $68.09 | 264347 |
| 2022-12-29 | 43.55 | $68.73 | 160525 |
| 2022-12-28 | 38.56 | $66.00 | 206752 |
| 2022-12-27 | 39.91 | $67.10 | 198367 |
| 2022-12-23 | 40.85 | $67.86 | 258795 |
| 2022-12-22 | 39.47 | $67.09 | 492762 |
| 2022-12-21 | 44.43 | $70.99 | 331588 |
| 2022-12-20 | 40.85 | $69.01 | 312549 |
| 2022-12-19 | 42.20 | $70.05 | 219182 |
| 2022-12-16 | 43.72 | $71.19 | 579273 |
| 2022-12-15 | 45.41 | $72.44 | 223279 |
| 2022-12-14 | 50.32 | $75.75 | 227962 |
| 2022-12-13 | 53.50 | $77.67 | 298307 |
| 2022-12-12 | 53.33 | $77.55 | 169267 |
| 2022-12-09 | 51.32 | $76.17 | 136487 |
| 2022-12-08 | 53.33 | $77.44 | 175127 |
| 2022-12-07 | 51.22 | $75.96 | 120317 |
| 2022-12-06 | 51.40 | $76.08 | 150503 |
| 2022-12-05 | 54.79 | $78.32 | 152763 |
| 2022-12-02 | 57.24 | $79.85 | 172160 |
| 2022-12-01 | 58.88 | $80.85 | 202127 |
| 2022-11-30 | 57.85 | $79.95 | 401197 |
| 2022-11-29 | 52.54 | $75.72 | 157527 |
| 2022-11-28 | 53.17 | $76.14 | 192780 |
| 2022-11-25 | 60.11 | $80.38 | 66368 |
| 2022-11-23 | 60.18 | $80.42 | 145043 |
| 2022-11-22 | 59.18 | $79.54 | 130849 |
| 2022-11-21 | 58.36 | $78.81 | 119557 |
| 2022-11-18 | 59.80 | $79.73 | 199646 |
| 2022-11-17 | 60.04 | $79.89 | 340699 |
| 2022-11-16 | 60.71 | $80.34 | 156297 |
| 2022-11-15 | 66.74 | $84.20 | 291756 |
| 2022-11-14 | 64.61 | $81.74 | 261966 |
| 2022-11-11 | 69.70 | $84.70 | 252126 |
| 2022-11-10 | 68.09 | $82.70 | 249044 |
| 2022-11-09 | 59.83 | $74.58 | 196569 |
| 2022-11-08 | 61.48 | $75.47 | 256463 |
| 2022-11-07 | 60.41 | $74.55 | 211395 |
| 2022-11-04 | 57.47 | $72.16 | 216331 |
| 2022-11-03 | 52.87 | $68.85 | 386733 |
| 2022-11-02 | 53.72 | $69.36 | 430143 |
| 2022-11-01 | 55.45 | $70.40 | 331335 |
| 2022-10-31 | 50.25 | $66.84 | 347296 |
| 2022-10-28 | 50.81 | $67.19 | 407360 |
| 2022-10-27 | 47.49 | $65.08 | 445259 |
| 2022-10-26 | 50.46 | $67.02 | 207729 |
| 2022-10-25 | 50.90 | $67.30 | 333623 |
| 2022-10-24 | 44.53 | $63.39 | 242428 |
| 2022-10-21 | 44.39 | $63.31 | 206277 |
| 2022-10-20 | 40.08 | $60.91 | 281455 |
| 2022-10-19 | 39.01 | $60.34 | 349705 |
| 2022-10-18 | 38.56 | $60.09 | 484055 |
| 2022-10-17 | 38.76 | $60.27 | 320951 |
| 2022-10-14 | 36.64 | $59.04 | 386129 |
| 2022-10-13 | 39.59 | $61.83 | 850544 |
| 2022-10-12 | 35.13 | $59.32 | 336320 |
| 2022-10-11 | 37.80 | $61.85 | 459794 |
| 2022-10-10 | 43.21 | $66.24 | 206933 |
| 2022-10-07 | 46.22 | $68.34 | 173268 |
| 2022-10-06 | 51.85 | $71.79 | 174868 |
| 2022-10-05 | 52.27 | $72.03 | 168635 |
| 2022-10-04 | 51.38 | $71.46 | 213044 |
| 2022-10-03 | 46.33 | $68.43 | 271066 |
| 2022-09-30 | 37.38 | $64.05 | 319163 |
| 2022-09-29 | 38.96 | $65.17 | 213907 |
| 2022-09-28 | 40.41 | $66.17 | 363433 |
| 2022-09-27 | 39.44 | $65.72 | 238571 |
| 2022-09-26 | 39.62 | $65.85 | 298296 |
| 2022-09-23 | 39.92 | $66.08 | 241551 |
| 2022-09-22 | 38.99 | $65.59 | 213340 |
| 2022-09-21 | 41.50 | $67.61 | 145638 |
| 2022-09-20 | 41.74 | $67.80 | 105595 |
| 2022-09-19 | 42.33 | $68.28 | 133255 |
| 2022-09-16 | 42.36 | $68.30 | 314820 |
| 2022-09-15 | 41.88 | $67.99 | 158544 |
| 2022-09-14 | 44.04 | $69.92 | 398643 |
| 2022-09-13 | 44.81 | $70.60 | 525541 |
| 2022-09-12 | 46.43 | $72.02 | 167123 |
| 2022-09-09 | 45.74 | $71.49 | 163275 |
| 2022-09-08 | 43.79 | $70.00 | 317458 |
| 2022-09-07 | 40.32 | $67.46 | 255629 |
| 2022-09-06 | 38.21 | $65.98 | 308994 |
| 2022-09-02 | 39.64 | $67.57 | 152868 |
| 2022-09-01 | 39.75 | $67.70 | 265695 |
| 2022-08-31 | 42.75 | $70.99 | 258795 |
| 2022-08-30 | 44.26 | $72.55 | 217110 |
| 2022-08-29 | 45.80 | $74.12 | 180202 |
| 2022-08-26 | 47.81 | $76.12 | 143441 |
| 2022-08-25 | 53.25 | $81.01 | 189387 |
| 2022-08-24 | 48.60 | $76.92 | 136809 |
| 2022-08-23 | 49.16 | $77.41 | 127530 |
| 2022-08-22 | 48.11 | $76.50 | 210584 |
| 2022-08-19 | 51.39 | $79.47 | 148495 |
| 2022-08-18 | 53.77 | $81.50 | 205523 |
| 2022-08-17 | 51.16 | $79.03 | 130592 |
| 2022-08-16 | 53.04 | $80.66 | 165250 |
| 2022-08-15 | 54.96 | $82.29 | 493273 |
| 2022-08-12 | 54.86 | $82.19 | 222552 |
| 2022-08-11 | 53.06 | $80.28 | 352475 |
| 2022-08-10 | 52.02 | $79.18 | 562613 |
| 2022-08-09 | 47.60 | $74.81 | 749586 |
| 2022-08-08 | 59.95 | $85.11 | 331634 |
| 2022-08-05 | 66.85 | $89.43 | 373616 |
| 2022-08-04 | 65.83 | $88.25 | 341273 |
| 2022-08-03 | 63.12 | $85.29 | 171053 |
| 2022-08-02 | 59.71 | $81.96 | 176020 |
| 2022-08-01 | 60.01 | $82.15 | 227364 |
| 2022-07-29 | 61.72 | $83.25 | 232774 |
| 2022-07-28 | 60.79 | $82.28 | 160512 |
| 2022-07-27 | 59.24 | $80.70 | 239865 |
| 2022-07-26 | 56.34 | $77.89 | 147626 |
| 2022-07-25 | 56.73 | $78.18 | 198053 |
| 2022-07-22 | 58.00 | $79.13 | 271432 |
| 2022-07-21 | 61.04 | $81.35 | 527998 |
| 2022-07-20 | 60.38 | $80.61 | 279728 |
| 2022-07-19 | 57.08 | $77.05 | 423945 |
| 2022-07-18 | 51.05 | $71.52 | 424242 |
| 2022-07-15 | 50.27 | $70.87 | 297436 |
| 2022-07-14 | 46.54 | $67.87 | 330712 |
| 2022-07-13 | 44.35 | $66.21 | 143157 |
| 2022-07-12 | 43.02 | $65.22 | 249730 |
| 2022-07-11 | 42.47 | $64.80 | 294529 |
| 2022-07-08 | 41.95 | $64.39 | 354908 |
| 2022-07-07 | 42.29 | $64.78 | 604781 |
| 2022-07-06 | 37.80 | $61.19 | 538720 |
| 2022-07-05 | 40.06 | $63.93 | 688432 |
| 2022-07-01 | 38.02 | $62.34 | 659974 |
| 2022-06-30 | 44.77 | $69.74 | 288908 |
| 2022-06-29 | 45.16 | $70.12 | 132678 |
| 2022-06-28 | 46.78 | $71.70 | 311072 |
| 2022-06-27 | 49.36 | $74.13 | 226608 |
| 2022-06-24 | 48.49 | $73.35 | 1.1M |
| 2022-06-23 | 42.73 | $68.52 | 384993 |
| 2022-06-22 | 43.69 | $69.52 | 406479 |
| 2022-06-21 | 45.17 | $71.05 | 245967 |
| 2022-06-17 | 40.45 | $67.28 | 539838 |
| 2022-06-16 | 41.29 | $68.21 | 232015 |
| 2022-06-15 | 46.03 | $73.12 | 220187 |
| 2022-06-14 | 45.03 | $72.30 | 255224 |
| 2022-06-13 | 44.54 | $71.89 | 316528 |
| 2022-06-10 | 47.39 | $74.80 | 223220 |
| 2022-06-09 | 51.10 | $78.28 | 155097 |
| 2022-06-08 | 53.86 | $80.68 | 245995 |
| 2022-06-07 | 57.54 | $83.67 | 232755 |
| 2022-06-06 | 55.04 | $81.11 | 199591 |
| 2022-06-03 | 56.56 | $82.34 | 239185 |
| 2022-06-02 | 57.49 | $83.10 | 155447 |
| 2022-06-01 | 54.40 | $79.81 | 205546 |
| 2022-05-31 | 55.06 | $80.38 | 218048 |
| 2022-05-27 | 57.21 | $82.24 | 498608 |
| 2022-05-26 | 53.11 | $77.85 | 261620 |
| 2022-05-25 | 49.34 | $74.26 | 241655 |
| 2022-05-24 | 45.05 | $70.59 | 255221 |
| 2022-05-23 | 49.13 | $74.38 | 180288 |
| 2022-05-20 | 47.74 | $73.21 | 224233 |
| 2022-05-19 | 47.38 | $72.90 | 279943 |
| 2022-05-18 | 47.56 | $73.08 | 303090 |
| 2022-05-17 | 52.82 | $78.00 | 272067 |
| 2022-05-16 | 47.42 | $73.19 | 258951 |
| 2022-05-13 | 46.87 | $72.73 | 259575 |
| 2022-05-12 | 43.13 | $69.70 | 287388 |
| 2022-05-11 | 42.71 | $69.37 | 290456 |
| 2022-05-10 | 45.18 | $71.96 | 431593 |
| 2022-05-09 | 42.05 | $69.41 | 342937 |
| 2022-05-06 | 44.23 | $71.72 | 199124 |
| 2022-05-05 | 45.89 | $73.42 | 354103 |
| 2022-05-04 | 50.07 | $77.40 | 348247 |
| 2022-05-03 | 44.03 | $72.44 | 361120 |
| 2022-05-02 | 43.94 | $72.37 | 248282 |
| 2022-04-29 | 42.38 | $71.14 | 200690 |
| 2022-04-28 | 44.31 | $73.17 | 224715 |
| 2022-04-27 | 40.13 | $69.90 | 238008 |
| 2022-04-26 | 40.62 | $70.46 | 281380 |
| 2022-04-25 | 42.92 | $73.01 | 319301 |
| 2022-04-22 | 41.06 | $71.51 | 224898 |
| 2022-04-21 | 42.82 | $73.50 | 314850 |
| 2022-04-20 | 43.96 | $74.77 | 361323 |
| 2022-04-19 | 40.62 | $71.95 | 366265 |
| 2022-04-18 | 36.97 | $69.07 | 198315 |
| 2022-04-14 | 36.06 | $68.37 | 226488 |
| 2022-04-13 | 38.65 | $71.80 | 232297 |
| 2022-04-12 | 36.65 | $70.21 | 215129 |
| 2022-04-11 | 35.98 | $69.68 | 385186 |
| 2022-04-08 | 38.06 | $72.59 | 407767 |
| 2022-04-07 | 41.53 | $77.03 | 441458 |
| 2022-04-06 | 40.84 | $76.43 | 536215 |
| 2022-04-05 | 42.99 | $79.09 | 371987 |
| 2022-04-04 | 47.23 | $83.88 | 253906 |
| 2022-04-01 | 48.14 | $84.84 | 391610 |
| 2022-03-31 | 50.09 | $86.89 | 432952 |
| 2022-03-30 | 50.27 | $87.09 | 139366 |
| 2022-03-29 | 54.62 | $91.54 | 204407 |
| 2022-03-28 | 52.13 | $88.72 | 170963 |
| 2022-03-25 | 51.74 | $88.29 | 207994 |
| 2022-03-24 | 53.63 | $90.28 | 119201 |
| 2022-03-23 | 50.37 | $86.51 | 187204 |
| 2022-03-22 | 53.24 | $89.55 | 211351 |
| 2022-03-21 | 52.50 | $88.67 | 245866 |
| 2022-03-18 | 54.04 | $90.33 | 453836 |
| 2022-03-17 | 51.17 | $86.83 | 198090 |
| 2022-03-16 | 50.32 | $85.82 | 394205 |
| 2022-03-15 | 42.88 | $77.88 | 191687 |
| 2022-03-14 | 39.72 | $74.95 | 314716 |
| 2022-03-11 | 41.96 | $77.93 | 166305 |
| 2022-03-10 | 43.55 | $79.95 | 149997 |
| 2022-03-09 | 44.09 | $80.64 | 340885 |
| 2022-03-08 | 40.10 | $76.74 | 290562 |
| 2022-03-07 | 37.08 | $73.98 | 366939 |
| 2022-03-04 | 40.34 | $78.64 | 325730 |
| 2022-03-03 | 45.44 | $84.90 | 151370 |
| 2022-03-02 | 47.80 | $87.47 | 171131 |
| 2022-03-01 | 43.14 | $83.20 | 308586 |
| 2022-02-28 | 45.88 | $86.21 | 436110 |
| 2022-02-25 | 47.44 | $87.85 | 262199 |
| 2022-02-24 | 46.22 | $86.70 | 314333 |
| 2022-02-23 | 41.21 | $82.25 | 194496 |
| 2022-02-22 | 43.10 | $84.45 | 238631 |
| 2022-02-18 | 44.26 | $85.78 | 238665 |
| 2022-02-17 | 47.18 | $88.99 | 154042 |
| 2022-02-16 | 50.20 | $92.07 | 205377 |
| 2022-02-15 | 49.21 | $91.08 | 237957 |
| 2022-02-14 | 45.06 | $87.13 | 355780 |
| 2022-02-11 | 45.44 | $87.56 | 304523 |
| 2022-02-10 | 49.46 | $91.87 | 301644 |
| 2022-02-09 | 50.61 | $93.04 | 506344 |
| 2022-02-08 | 50.66 | $93.09 | 463508 |
| 2022-02-07 | 48.17 | $90.42 | 337927 |
| 2022-02-04 | 47.82 | $90.05 | 396861 |
| 2022-02-03 | 45.77 | $87.85 | 319323 |
| 2022-02-02 | 50.10 | $92.95 | 291982 |
| 2022-02-01 | 50.12 | $92.97 | 346668 |
| 2022-01-31 | 48.90 | $91.54 | 393003 |
| 2022-01-28 | 42.45 | $84.67 | 723370 |
| 2022-01-27 | 41.96 | $84.19 | 419797 |
| 2022-01-26 | 45.56 | $88.91 | 401637 |
| 2022-01-25 | 45.95 | $89.41 | 370669 |
| 2022-01-24 | 50.35 | $94.70 | 513359 |
| 2022-01-21 | 45.45 | $89.47 | 683743 |
| 2022-01-20 | 47.23 | $91.57 | 386883 |
| 2022-01-19 | 47.09 | $91.42 | 423198 |
| 2022-01-18 | 49.25 | $94.02 | 467798 |
| 2022-01-14 | 61.57 | $105.96 | 662329 |
| 2022-01-13 | 51.04 | $95.16 | 297498 |
| 2022-01-12 | 53.69 | $97.21 | 354824 |
| 2022-01-11 | 51.23 | $95.11 | 343574 |
| 2022-01-10 | 48.04 | $92.56 | 499901 |
| 2022-01-07 | 51.37 | $95.22 | 486581 |
| 2022-01-06 | 56.58 | $98.94 | 320549 |
| 2022-01-05 | 54.74 | $97.37 | 267172 |
| 2022-01-04 | 63.87 | $102.94 | 433992 |
| 2022-01-03 | 65.11 | $103.61 | 274037 |
| 2021-12-31 | 62.66 | $101.23 | 337380 |
| 2021-12-30 | 62.30 | $100.89 | 392049 |
| 2021-12-29 | 62.56 | $101.04 | 167300 |
| 2021-12-28 | 61.04 | $99.52 | 212395 |
| 2021-12-27 | 65.61 | $102.27 | 259093 |
| 2021-12-23 | 62.55 | $99.11 | 219485 |
| 2021-12-22 | 59.98 | $96.71 | 265622 |
| 2021-12-21 | 56.78 | $93.99 | 252515 |
| 2021-12-20 | 52.17 | $90.53 | 232083 |
| 2021-12-17 | 53.89 | $91.62 | 664816 |
| 2021-12-16 | 53.00 | $90.96 | 422004 |
| 2021-12-15 | 61.65 | $96.00 | 416367 |
| 2021-12-14 | 56.07 | $91.87 | 301297 |
| 2021-12-13 | 56.45 | $92.07 | 346673 |
| 2021-12-10 | 56.85 | $92.29 | 283270 |
| 2021-12-09 | 62.67 | $95.32 | 209215 |
| 2021-12-08 | 68.71 | $98.06 | 260985 |
| 2021-12-07 | 69.64 | $98.46 | 354165 |
| 2021-12-06 | 63.11 | $92.96 | 288882 |
| 2021-12-03 | 63.00 | $92.88 | 378582 |
| 2021-12-02 | 64.96 | $93.73 | 352650 |
| 2021-12-01 | 65.73 | $94.07 | 493372 |
| 2021-11-30 | 65.93 | $94.16 | 671700 |
| 2021-11-29 | 67.21 | $94.76 | 370689 |
| 2021-11-26 | 62.26 | $90.50 | 279489 |
| 2021-11-24 | 67.12 | $92.65 | 150277 |
| 2021-11-23 | 65.87 | $91.59 | 320155 |
| 2021-11-22 | 63.56 | $89.72 | 269072 |
| 2021-11-19 | 64.22 | $90.02 | 168098 |
| 2021-11-18 | 64.89 | $90.33 | 182147 |
| 2021-11-17 | 65.16 | $90.46 | 203642 |
| 2021-11-16 | 66.36 | $91.06 | 280961 |
| 2021-11-15 | 63.35 | $88.26 | 266753 |
| 2021-11-12 | 66.04 | $89.60 | 360787 |
| 2021-11-11 | 64.62 | $88.27 | 319988 |
| 2021-11-10 | 62.46 | $86.33 | 219716 |
| 2021-11-09 | 69.97 | $89.91 | 225496 |
| 2021-11-08 | 71.31 | $90.50 | 284267 |
| 2021-11-05 | 76.79 | $92.81 | 567334 |
| 2021-11-04 | 72.12 | $87.51 | 501062 |
| 2021-11-03 | 68.46 | $84.29 | 307580 |
| 2021-11-02 | 64.63 | $81.50 | 260326 |
| 2021-11-01 | 63.46 | $80.72 | 324742 |
| 2021-10-29 | 61.08 | $79.21 | 263409 |
| 2021-10-28 | 59.03 | $77.99 | 170535 |
| 2021-10-27 | 50.63 | $73.84 | 180970 |
| 2021-10-26 | 52.45 | $74.58 | 141442 |
| 2021-10-25 | 52.50 | $74.60 | 141122 |
| 2021-10-22 | 51.98 | $74.35 | 112976 |
| 2021-10-21 | 49.95 | $73.39 | 227207 |
| 2021-10-20 | 49.34 | $73.10 | 136227 |
| 2021-10-19 | 52.23 | $74.48 | 82078 |
| 2021-10-18 | 48.98 | $72.90 | 138067 |
| 2021-10-15 | 47.47 | $72.20 | 160478 |
| 2021-10-14 | 48.26 | $72.61 | 133277 |
| 2021-10-13 | 42.87 | $70.17 | 177606 |
| 2021-10-12 | 43.70 | $70.64 | 150257 |
| 2021-10-11 | 46.79 | $72.32 | 95698 |
| 2021-10-08 | 45.82 | $71.87 | 79008 |
| 2021-10-07 | 48.09 | $73.09 | 212876 |
| 2021-10-06 | 47.31 | $72.71 | 153346 |
| 2021-10-05 | 48.25 | $73.23 | 169986 |
| 2021-10-04 | 45.50 | $71.83 | 282731 |
| 2021-10-01 | 47.61 | $73.06 | 267647 |
| 2021-09-30 | 46.04 | $72.25 | 295055 |
| 2021-09-29 | 45.18 | $71.80 | 279230 |
| 2021-09-28 | 50.24 | $74.78 | 190500 |
| 2021-09-27 | 54.24 | $76.84 | 249070 |
| 2021-09-24 | 53.40 | $76.35 | 215302 |
| 2021-09-23 | 56.92 | $78.09 | 210785 |
| 2021-09-22 | 53.55 | $76.07 | 260793 |
| 2021-09-21 | 50.45 | $74.37 | 167632 |
| 2021-09-20 | 50.04 | $74.15 | 357328 |
| 2021-09-17 | 55.86 | $77.07 | 508117 |
| 2021-09-16 | 60.05 | $78.91 | 229284 |
| 2021-09-15 | 60.38 | $79.05 | 249477 |
| 2021-09-14 | 61.49 | $79.54 | 250014 |
| 2021-09-13 | 58.46 | $77.50 | 173835 |
| 2021-09-10 | 57.51 | $76.89 | 242023 |
| 2021-09-09 | 56.97 | $76.54 | 216585 |
| 2021-09-08 | 56.32 | $76.10 | 325293 |
| 2021-09-07 | 62.95 | $79.29 | 191198 |
| 2021-09-03 | 60.91 | $77.80 | 218182 |
| 2021-09-02 | 59.24 | $76.64 | 205384 |
| 2021-09-01 | 56.96 | $75.12 | 207485 |
| 2021-08-31 | 55.42 | $74.13 | 211284 |
| 2021-08-30 | 57.72 | $75.29 | 183690 |
| 2021-08-27 | 58.89 | $75.87 | 403364 |
| 2021-08-26 | 53.65 | $72.44 | 208202 |
| 2021-08-25 | 54.26 | $72.76 | 294998 |
| 2021-08-24 | 49.53 | $70.00 | 194436 |
| 2021-08-23 | 47.57 | $68.95 | 153573 |
| 2021-08-20 | 41.06 | $65.80 | 199760 |
| 2021-08-19 | 41.72 | $66.22 | 243035 |
| 2021-08-18 | 42.89 | $66.98 | 195898 |
| 2021-08-17 | 43.34 | $67.27 | 348409 |
| 2021-08-16 | 50.68 | $71.54 | 286078 |
| 2021-08-13 | 51.95 | $72.19 | 249873 |
| 2021-08-12 | 53.06 | $72.76 | 465541 |
| 2021-08-11 | 60.15 | $76.07 | 323557 |
| 2021-08-10 | 62.33 | $76.98 | 212242 |
| 2021-08-09 | 65.13 | $78.12 | 536841 |
| 2021-08-06 | 63.91 | $77.22 | 1.2M |
| 2021-08-05 | 53.45 | $71.12 | 319488 |
| 2021-08-04 | 53.18 | $70.99 | 237115 |
| 2021-08-03 | 53.14 | $70.97 | 457997 |
| 2021-08-02 | 52.26 | $70.52 | 271203 |
| 2021-07-30 | 51.41 | $70.08 | 248363 |
| 2021-07-29 | 47.58 | $68.18 | 130672 |
| 2021-07-28 | 45.12 | $67.04 | 191005 |
| 2021-07-27 | 39.01 | $64.48 | 245719 |
| 2021-07-26 | 42.89 | $66.67 | 162536 |
| 2021-07-23 | 43.90 | $67.20 | 170280 |
| 2021-07-22 | 41.39 | $66.18 | 171681 |
| 2021-07-21 | 44.05 | $67.63 | 242634 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-82.87
2026-07-17
Close Price
$279.85
Vol: 1.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.89
Average
-45.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -82.87 | $279.85 | 1.4M |
| 2026-07-16 | -88.92 | $281.61 | 1.1M |
| 2026-07-15 | -69.31 | $304.73 | 1.0M |
| 2026-07-14 | -56.94 | $319.32 | 1.1M |
| 2026-07-13 | -69.75 | $304.21 | 1.1M |
| 2026-07-10 | -55.14 | $321.44 | 904300 |
| 2026-07-09 | -58.67 | $317.02 | 1.8M |
| 2026-07-08 | -72.88 | $291.45 | 1.4M |
| 2026-07-07 | -81.71 | $279.93 | 1.5M |
| 2026-07-06 | -60.63 | $303.86 | 973200 |
| 2026-07-02 | -57.90 | $307.58 | 2.0M |
| 2026-07-01 | -25.76 | $351.36 | 1.5M |
| 2026-06-30 | -5.88 | $378.45 | 2.5M |
| 2026-06-29 | -1.68 | $351.45 | 1.6M |
| 2026-06-26 | -28.42 | $323.92 | 2.4M |
| 2026-06-25 | -8.68 | $344.24 | 1.8M |
| 2026-06-24 | -27.37 | $322.24 | 1.3M |
| 2026-06-23 | -33.78 | $315.88 | 1.2M |
| 2026-06-22 | -1.52 | $347.87 | 1.2M |
| 2026-06-18 | -15.22 | $333.76 | 1.8M |
| 2026-06-17 | -30.28 | $318.92 | 854199 |
| 2026-06-16 | -29.47 | $316.15 | 1.2M |
| 2026-06-15 | -11.57 | $335.96 | 1.5M |
| 2026-06-12 | -3.47 | $323.88 | 1.8M |
| 2026-06-11 | -0.41 | $303.53 | 1.4M |
| 2026-06-10 | -45.09 | $269.33 | 1.2M |
| 2026-06-09 | -36.82 | $274.03 | 1.2M |
| 2026-06-08 | -40.87 | $268.99 | 1.3M |
| 2026-06-05 | -71.04 | $253.24 | 1.1M |
| 2026-06-04 | -36.13 | $274.76 | 784400 |
| 2026-06-03 | -36.81 | $279.98 | 1.1M |
| 2026-06-02 | -44.26 | $278.02 | 2.0M |
| 2026-06-01 | -75.43 | $255.71 | 926252 |
| 2026-05-29 | -71.89 | $258.24 | 1.1M |
| 2026-05-28 | -71.10 | $258.81 | 967834 |
| 2026-05-27 | -59.81 | $266.89 | 1.1M |
| 2026-05-26 | -49.64 | $274.17 | 1.1M |
| 2026-05-22 | -66.75 | $262.25 | 813483 |
| 2026-05-21 | -70.04 | $261.45 | 796123 |
| 2026-05-20 | -67.90 | $263.12 | 1.8M |
| 2026-05-19 | -87.21 | $248.08 | 5.0M |
| 2026-05-18 | -93.98 | $254.53 | 1.4M |
| 2026-05-15 | -84.09 | $271.77 | 982621 |
| 2026-05-14 | -78.25 | $277.28 | 667992 |
| 2026-05-13 | -76.86 | $276.97 | 1.1M |
| 2026-05-12 | -57.27 | $277.94 | 1.2M |
| 2026-05-11 | -42.85 | $287.52 | 752758 |
| 2026-05-08 | -46.77 | $284.67 | 762858 |
| 2026-05-07 | -62.44 | $274.17 | 1.2M |
| 2026-05-06 | -28.70 | $294.05 | 1.9M |
| 2026-05-05 | -12.79 | $305.00 | 1.3M |
| 2026-05-04 | -16.27 | $299.55 | 754300 |
| 2026-05-01 | -22.36 | $292.92 | 642903 |
| 2026-04-30 | -18.05 | $295.06 | 935169 |
| 2026-04-29 | -27.29 | $284.34 | 605113 |
| 2026-04-28 | -27.46 | $282.39 | 1.0M |
| 2026-04-27 | -13.87 | $298.28 | 960663 |
| 2026-04-24 | -6.37 | $307.86 | 1.1M |
| 2026-04-23 | -7.71 | $292.31 | 999430 |
| 2026-04-22 | -3.25 | $297.34 | 886434 |
| 2026-04-21 | -9.66 | $290.11 | 1.2M |
| 2026-04-20 | -1.00 | $295.09 | 762593 |
| 2026-04-17 | -3.10 | $290.76 | 1.2M |
| 2026-04-16 | -20.91 | $267.15 | 1.2M |
| 2026-04-15 | -5.98 | $258.90 | 616824 |
| 2026-04-14 | -2.40 | $261.59 | 890427 |
| 2026-04-13 | -9.02 | $252.61 | 804711 |
| 2026-04-10 | -2.55 | $257.14 | 902676 |
| 2026-04-09 | -3.90 | $246.96 | 589090 |
| 2026-04-08 | -0.60 | $240.49 | 1.0M |
| 2026-04-07 | -13.43 | $219.11 | 582230 |
| 2026-04-06 | -4.36 | $221.17 | 433396 |
| 2026-04-02 | -16.16 | $215.53 | 461995 |
| 2026-04-01 | -24.14 | $211.72 | 698586 |
| 2026-03-31 | -38.07 | $205.07 | 922378 |
| 2026-03-30 | -71.15 | $189.27 | 901386 |
| 2026-03-27 | -39.82 | $204.23 | 508811 |
| 2026-03-26 | -38.74 | $204.75 | 684835 |
| 2026-03-25 | -11.52 | $221.04 | 627088 |
| 2026-03-24 | -18.68 | $219.46 | 732136 |
| 2026-03-23 | -36.56 | $209.79 | 634129 |
| 2026-03-20 | -54.36 | $200.17 | 1.1M |
| 2026-03-19 | -40.40 | $209.46 | 787841 |
| 2026-03-18 | -53.70 | $201.88 | 786393 |
| 2026-03-17 | -62.95 | $196.61 | 683382 |
| 2026-03-16 | -66.40 | $194.64 | 887112 |
| 2026-03-13 | -75.37 | $189.53 | 664173 |
| 2026-03-12 | -84.04 | $184.59 | 676126 |
| 2026-03-11 | -69.74 | $192.74 | 744696 |
| 2026-03-10 | -67.84 | $193.82 | 749729 |
| 2026-03-09 | -71.63 | $191.66 | 742942 |
| 2026-03-06 | -94.45 | $179.72 | 1.3M |
| 2026-03-05 | -75.39 | $196.89 | 1.0M |
| 2026-03-04 | -44.83 | $209.04 | 635756 |
| 2026-03-03 | -47.77 | $207.50 | 568500 |
| 2026-03-02 | -27.60 | $218.05 | 732124 |
| 2026-02-27 | -31.73 | $215.89 | 1.4M |
| 2026-02-26 | -27.93 | $217.88 | 1.0M |
| 2026-02-25 | -13.90 | $225.22 | 1.1M |
| 2026-02-24 | -15.89 | $224.18 | 1.0M |
| 2026-02-23 | -36.80 | $213.24 | 913843 |
| 2026-02-20 | -30.74 | $216.41 | 2.4M |
| 2026-02-19 | -9.14 | $225.33 | 1.4M |
| 2026-02-18 | -19.86 | $220.00 | 1.1M |
| 2026-02-17 | -19.28 | $220.29 | 977933 |
| 2026-02-13 | -25.44 | $217.23 | 1.9M |
| 2026-02-12 | -30.51 | $214.71 | 901400 |
| 2026-02-11 | -14.99 | $222.42 | 909924 |
| 2026-02-10 | -19.96 | $217.71 | 758548 |
| 2026-02-09 | -27.70 | $214.08 | 750200 |
| 2026-02-06 | -39.60 | $208.50 | 1.0M |
| 2026-02-05 | -74.82 | $188.86 | 860118 |
| 2026-02-04 | -75.33 | $188.60 | 1.2M |
| 2026-02-03 | -53.12 | $199.94 | 707051 |
| 2026-02-02 | -43.56 | $202.43 | 854411 |
| 2026-01-30 | -38.36 | $202.05 | 1.2M |
| 2026-01-29 | -19.91 | $213.12 | 662511 |
| 2026-01-28 | -19.08 | $213.70 | 774972 |
| 2026-01-27 | -26.56 | $208.46 | 681200 |
| 2026-01-26 | -29.01 | $206.74 | 1.1M |
| 2026-01-23 | -21.68 | $211.88 | 613029 |
| 2026-01-22 | -21.79 | $211.80 | 890800 |
| 2026-01-21 | -14.97 | $216.58 | 891784 |
| 2026-01-20 | -14.54 | $216.16 | 941372 |
| 2026-01-16 | -8.80 | $220.26 | 931527 |
| 2026-01-15 | -11.48 | $217.85 | 1.6M |
| 2026-01-14 | -6.75 | $202.21 | 921921 |
| 2026-01-13 | -2.13 | $197.44 | 1.1M |
| 2026-01-12 | -1.32 | $191.03 | 625108 |
| 2026-01-09 | -2.32 | $189.65 | 806512 |
| 2026-01-08 | -18.63 | $180.38 | 524423 |
| 2026-01-07 | -9.86 | $184.00 | 662700 |
| 2026-01-06 | -1.96 | $187.26 | 898055 |
| 2026-01-05 | -5.25 | $178.18 | 1.2M |
| 2026-01-02 | -22.22 | $165.87 | 747829 |
| 2025-12-31 | -54.87 | $157.86 | 457600 |
| 2025-12-30 | -46.11 | $160.01 | 662800 |
| 2025-12-29 | -41.29 | $159.07 | 382716 |
| 2025-12-26 | -35.06 | $160.55 | 290302 |
| 2025-12-24 | -28.39 | $161.86 | 149831 |
| 2025-12-23 | -24.60 | $161.13 | 562700 |
| 2025-12-22 | -26.93 | $159.27 | 530655 |
| 2025-12-19 | -30.08 | $156.36 | 1.8M |
| 2025-12-18 | -39.38 | $151.73 | 668967 |
| 2025-12-17 | -47.81 | $147.54 | 689891 |
| 2025-12-16 | -34.32 | $154.25 | 472205 |
| 2025-12-15 | -30.76 | $156.02 | 683297 |
| 2025-12-12 | -30.08 | $156.36 | 948472 |
| 2025-12-11 | -22.01 | $160.37 | 1.2M |
| 2025-12-10 | -5.93 | $168.37 | 1.1M |
| 2025-12-09 | -3.98 | $162.61 | 1.1M |
| 2025-12-08 | -2.46 | $160.51 | 484064 |
| 2025-12-05 | -9.62 | $157.40 | 649733 |
| 2025-12-04 | -4.80 | $159.45 | 517125 |
| 2025-12-03 | -7.93 | $158.12 | 1.3M |
| 2025-12-02 | -4.34 | $154.01 | 898555 |
| 2025-12-01 | -2.94 | $147.00 | 749047 |
| 2025-11-28 | -7.25 | $143.16 | 308127 |
| 2025-11-26 | -17.56 | $140.47 | 510060 |
| 2025-11-25 | -30.90 | $136.99 | 768024 |
| 2025-11-24 | -49.12 | $132.24 | 581019 |
| 2025-11-21 | -68.52 | $127.18 | 763813 |
| 2025-11-20 | -75.81 | $125.28 | 814831 |
| 2025-11-19 | -54.06 | $130.95 | 782891 |
| 2025-11-18 | -80.37 | $124.09 | 913200 |
| 2025-11-17 | -68.06 | $127.30 | 721513 |
| 2025-11-14 | -65.68 | $127.92 | 775300 |
| 2025-11-13 | -58.74 | $129.73 | 687563 |
| 2025-11-12 | -36.54 | $135.52 | 789800 |
| 2025-11-11 | -44.52 | $133.44 | 722692 |
| 2025-11-10 | -15.26 | $141.07 | 1.2M |
| 2025-11-07 | -5.09 | $139.09 | 2.2M |
| 2025-11-06 | -42.61 | $131.75 | 1.7M |
| 2025-11-05 | -20.90 | $135.76 | 1.1M |
| 2025-11-04 | -56.90 | $129.11 | 883262 |
| 2025-11-03 | -60.46 | $131.71 | 987846 |
| 2025-10-31 | -52.48 | $134.96 | 802100 |
| 2025-10-30 | -45.29 | $137.05 | 955018 |
| 2025-10-29 | -45.18 | $137.08 | 1.1M |
| 2025-10-28 | -67.17 | $130.69 | 582238 |
| 2025-10-27 | -54.75 | $134.30 | 993999 |
| 2025-10-24 | -53.44 | $134.68 | 496224 |
| 2025-10-23 | -62.90 | $131.93 | 1.0M |
| 2025-10-22 | -85.10 | $125.48 | 1.1M |
| 2025-10-21 | -54.68 | $134.32 | 664652 |
| 2025-10-20 | -50.03 | $135.67 | 535769 |
| 2025-10-17 | -55.75 | $134.01 | 754253 |
| 2025-10-16 | -50.02 | $135.62 | 878619 |
| 2025-10-15 | -57.91 | $133.08 | 856151 |
| 2025-10-14 | -51.88 | $130.38 | 1.2M |
| 2025-10-13 | -54.32 | $129.45 | 1.6M |
| 2025-10-10 | -74.33 | $121.34 | 1.6M |
| 2025-10-09 | -31.90 | $136.60 | 1.3M |
| 2025-10-08 | -25.88 | $139.12 | 1.2M |
| 2025-10-07 | -33.14 | $135.11 | 1.5M |
| 2025-10-06 | -10.38 | $145.30 | 1.4M |
| 2025-10-03 | -7.96 | $143.71 | 2.4M |
| 2025-10-02 | -12.16 | $139.83 | 1.7M |
| 2025-10-01 | -13.26 | $137.24 | 1.2M |
| 2025-09-30 | -32.49 | $129.22 | 934684 |
| 2025-09-29 | -29.61 | $130.40 | 1.5M |
| 2025-09-26 | -36.37 | $127.58 | 956320 |
| 2025-09-25 | -35.53 | $127.93 | 1.3M |
| 2025-09-24 | -28.27 | $130.96 | 2.1M |
| 2025-09-23 | -14.46 | $136.73 | 3.0M |
| 2025-09-22 | -7.20 | $130.12 | 2.5M |
| 2025-09-19 | -12.27 | $122.67 | 5.0M |
| 2025-09-18 | -9.60 | $123.33 | 2.0M |
| 2025-09-17 | -29.28 | $116.00 | 1.5M |
| 2025-09-16 | -7.69 | $120.58 | 2.5M |
| 2025-09-15 | -6.11 | $116.37 | 1.9M |
| 2025-09-12 | -14.26 | $110.98 | 1.5M |
| 2025-09-11 | -37.07 | $108.25 | 1.3M |
| 2025-09-10 | -59.58 | $106.04 | 1.2M |
| 2025-09-09 | -74.26 | $104.21 | 829710 |
| 2025-09-08 | -78.91 | $103.63 | 997650 |
| 2025-09-05 | -47.07 | $104.07 | 947300 |
| 2025-09-04 | -52.72 | $101.95 | 1.4M |
| 2025-09-03 | -44.91 | $102.66 | 795810 |
| 2025-09-02 | -39.76 | $103.90 | 919205 |
| 2025-08-29 | -31.03 | $106.00 | 1.1M |
| 2025-08-28 | -17.32 | $109.30 | 616366 |
| 2025-08-27 | -22.77 | $107.99 | 545317 |
| 2025-08-26 | -19.03 | $108.89 | 1.2M |
| 2025-08-25 | -21.40 | $108.32 | 787644 |
| 2025-08-22 | -20.65 | $108.50 | 915046 |
| 2025-08-21 | -33.28 | $105.46 | 621600 |
| 2025-08-20 | -31.33 | $105.93 | 1.1M |
| 2025-08-19 | -24.59 | $107.55 | 1.0M |
| 2025-08-18 | -19.98 | $108.66 | 791858 |
| 2025-08-15 | -27.09 | $106.95 | 1.6M |
| 2025-08-14 | -14.29 | $110.03 | 999133 |
| 2025-08-13 | -8.35 | $111.46 | 1.5M |
| 2025-08-12 | -0.67 | $110.21 | 1.9M |
| 2025-08-11 | -9.22 | $104.66 | 2.2M |
| 2025-08-08 | -11.84 | $102.88 | 3.8M |
| 2025-08-07 | -77.53 | $92.68 | 2.2M |
| 2025-08-06 | -95.96 | $90.00 | 2.4M |
| 2025-08-05 | -76.31 | $94.75 | 1.3M |
| 2025-08-04 | -59.15 | $97.20 | 1.6M |
| 2025-08-01 | -79.47 | $94.30 | 1.4M |
| 2025-07-31 | -95.69 | $94.75 | 1.5M |
| 2025-07-30 | -29.26 | $102.31 | 1.5M |
| 2025-07-29 | -41.48 | $100.92 | 807713 |
| 2025-07-28 | -33.39 | $101.84 | 1.3M |
| 2025-07-25 | -54.48 | $99.44 | 998710 |
| 2025-07-24 | -64.94 | $98.25 | 1.1M |
| 2025-07-23 | -74.43 | $97.17 | 934000 |
| 2025-07-22 | -76.03 | $96.79 | 988822 |
| 2025-07-21 | -45.28 | $99.64 | 1.1M |
| 2025-07-18 | -65.58 | $96.95 | 773740 |
| 2025-07-17 | -52.38 | $98.70 | 977979 |
| 2025-07-16 | -56.91 | $98.10 | 1.2M |
| 2025-07-15 | -44.91 | $99.69 | 762879 |
| 2025-07-14 | -50.11 | $99.00 | 729874 |
| 2025-07-11 | -29.28 | $101.76 | 665220 |
| 2025-07-10 | -20.91 | $102.87 | 785833 |
| 2025-07-09 | -22.34 | $102.68 | 1.0M |
| 2025-07-08 | -13.03 | $103.34 | 1.3M |
| 2025-07-07 | -48.95 | $98.70 | 1.0M |
| 2025-07-03 | -5.74 | $104.04 | 699000 |
| 2025-07-02 | -5.98 | $103.39 | 1.0M |
| 2025-07-01 | -24.06 | $100.23 | 1.0M |
| 2025-06-30 | -16.98 | $100.93 | 1.6M |
| 2025-06-27 | -29.49 | $98.88 | 1.6M |
| 2025-06-26 | -19.05 | $100.24 | 1.6M |
| 2025-06-25 | -43.63 | $97.04 | 860843 |
| 2025-06-24 | -45.55 | $96.79 | 1.8M |
| 2025-06-23 | -68.59 | $93.79 | 1.3M |
| 2025-06-20 | -53.00 | $95.82 | 1.8M |
| 2025-06-18 | -44.16 | $96.97 | 1.0M |
| 2025-06-17 | -41.47 | $97.32 | 1.1M |
| 2025-06-16 | -29.57 | $98.87 | 1.5M |
| 2025-06-13 | -61.60 | $94.70 | 1.4M |
| 2025-06-12 | -21.07 | $100.00 | 1.0M |
| 2025-06-11 | -29.72 | $99.94 | 1.0M |
| 2025-06-10 | -20.11 | $101.34 | 1.1M |
| 2025-06-09 | -33.01 | $99.46 | 1.4M |
| 2025-06-06 | -44.43 | $96.10 | 844446 |
| 2025-06-05 | -80.77 | $94.32 | 873000 |
| 2025-06-04 | -76.76 | $96.08 | 1.0M |
| 2025-06-03 | -78.06 | $95.51 | 1.2M |
| 2025-06-02 | -84.32 | $92.76 | 745406 |
| 2025-05-30 | -86.34 | $91.94 | 1.6M |
| 2025-05-29 | -79.36 | $95.04 | 1.6M |
| 2025-05-28 | -82.56 | $93.62 | 680300 |
| 2025-05-27 | -77.08 | $96.05 | 2.2M |
| 2025-05-23 | -86.16 | $92.02 | 1.5M |
| 2025-05-22 | -79.83 | $94.83 | 966707 |
| 2025-05-21 | -80.30 | $94.62 | 1.6M |
| 2025-05-20 | -74.37 | $97.25 | 1.7M |
| 2025-05-19 | -67.23 | $100.42 | 1.4M |
| 2025-05-16 | -69.53 | $99.40 | 1.1M |
| 2025-05-15 | -72.59 | $98.04 | 1.6M |
| 2025-05-14 | -58.98 | $104.08 | 2.8M |
| 2025-05-13 | -70.00 | $99.19 | 4.7M |
| 2025-05-12 | -82.85 | $93.49 | 6.3M |
| 2025-05-09 | -94.10 | $88.50 | 8.6M |
| 2025-05-08 | -16.33 | $126.81 | 996634 |
| 2025-05-07 | -36.43 | $125.19 | 1.1M |
| 2025-05-06 | -40.48 | $122.42 | 650833 |
| 2025-05-05 | -31.64 | $124.39 | 716212 |
| 2025-05-02 | -24.03 | $127.10 | 1.2M |
| 2025-05-01 | -40.78 | $120.73 | 1.0M |
| 2025-04-30 | -37.52 | $121.97 | 962706 |
| 2025-04-29 | -36.71 | $122.28 | 799500 |
| 2025-04-28 | -30.27 | $124.73 | 784300 |
| 2025-04-25 | -28.00 | $125.59 | 550600 |
| 2025-04-24 | -27.69 | $125.71 | 914317 |
| 2025-04-23 | -47.47 | $119.99 | 1.1M |
| 2025-04-22 | -63.18 | $114.21 | 640124 |
| 2025-04-21 | -68.35 | $112.15 | 690320 |
| 2025-04-17 | -61.91 | $114.99 | 613111 |
| 2025-04-16 | -62.13 | $114.89 | 1.5M |
| 2025-04-15 | -49.47 | $120.47 | 567437 |
| 2025-04-14 | -48.79 | $120.77 | 665023 |
| 2025-04-11 | -49.63 | $120.40 | 917314 |
| 2025-04-10 | -55.01 | $118.03 | 2.4M |
| 2025-04-09 | -20.18 | $133.37 | 3.5M |
| 2025-04-08 | -83.22 | $105.60 | 1.7M |
| 2025-04-07 | -69.49 | $111.65 | 1.9M |
| 2025-04-04 | -85.86 | $104.44 | 1.8M |
| 2025-04-03 | -98.87 | $109.83 | 1.5M |
| 2025-04-02 | -64.48 | $125.43 | 554044 |
| 2025-04-01 | -73.52 | $123.07 | 714000 |
| 2025-03-31 | -80.15 | $121.34 | 971248 |
| 2025-03-28 | -95.00 | $122.07 | 979834 |
| 2025-03-27 | -74.29 | $128.42 | 848267 |
| 2025-03-26 | -66.21 | $133.08 | 749422 |
| 2025-03-25 | -52.95 | $138.76 | 603400 |
| 2025-03-24 | -47.07 | $140.92 | 661500 |
| 2025-03-21 | -64.85 | $135.59 | 1.0M |
| 2025-03-20 | -65.97 | $137.65 | 501824 |
| 2025-03-19 | -68.01 | $137.62 | 556385 |
| 2025-03-18 | -73.74 | $135.00 | 529622 |
| 2025-03-17 | -71.60 | $138.09 | 586840 |
| 2025-03-14 | -70.58 | $138.69 | 1.1M |
| 2025-03-13 | -77.45 | $134.67 | 1.3M |
| 2025-03-12 | -78.61 | $133.99 | 1.2M |
| 2025-03-11 | -95.05 | $124.57 | 1.0M |
| 2025-03-10 | -98.51 | $123.50 | 1.6M |
| 2025-03-07 | -92.60 | $132.82 | 1.3M |
| 2025-03-06 | -94.31 | $134.25 | 1.2M |
| 2025-03-05 | -87.18 | $140.17 | 1.1M |
| 2025-03-04 | -92.91 | $135.41 | 1.5M |
| 2025-03-03 | -96.45 | $136.01 | 1.2M |
| 2025-02-28 | -94.14 | $145.66 | 1.4M |
| 2025-02-27 | -99.38 | $145.57 | 1.4M |
| 2025-02-26 | -93.24 | $154.29 | 926400 |
| 2025-02-25 | -98.56 | $150.97 | 1.2M |
| 2025-02-24 | -98.17 | $157.92 | 1.1M |
| 2025-02-21 | -99.40 | $159.46 | 1.0M |
| 2025-02-20 | -99.66 | $167.15 | 764766 |
| 2025-02-19 | -95.85 | $170.92 | 721064 |
| 2025-02-18 | -92.82 | $172.74 | 1.1M |
| 2025-02-14 | -86.46 | $176.55 | 1.1M |
| 2025-02-13 | -90.97 | $173.85 | 1.2M |
| 2025-02-12 | -99.67 | $168.63 | 1.5M |
| 2025-02-11 | -99.89 | $175.98 | 938776 |
| 2025-02-10 | -91.01 | $183.28 | 1.2M |
| 2025-02-07 | -83.59 | $186.96 | 2.2M |
| 2025-02-06 | -35.95 | $210.59 | 1.4M |
| 2025-02-05 | -37.74 | $209.70 | 715483 |
| 2025-02-04 | -56.19 | $200.55 | 716400 |
| 2025-02-03 | -52.18 | $199.20 | 585600 |
| 2025-01-31 | -38.86 | $204.76 | 843212 |
| 2025-01-30 | -37.01 | $205.18 | 1.4M |
| 2025-01-29 | -57.96 | $191.81 | 1.1M |
| 2025-01-28 | -71.03 | $183.56 | 766100 |
| 2025-01-27 | -71.49 | $183.27 | 2.1M |
| 2025-01-24 | -23.48 | $213.59 | 812083 |
| 2025-01-23 | -18.02 | $217.04 | 773297 |
| 2025-01-22 | -6.20 | $224.50 | 780900 |
| 2025-01-21 | -3.81 | $219.67 | 1.4M |
| 2025-01-17 | -2.98 | $216.59 | 754177 |
| 2025-01-16 | -9.72 | $213.02 | 921028 |
| 2025-01-15 | -7.91 | $204.67 | 782100 |
| 2025-01-14 | -3.58 | $202.15 | 780215 |
| 2025-01-13 | -19.50 | $190.91 | 588400 |
| 2025-01-10 | -23.31 | $189.61 | 534222 |
| 2025-01-08 | -14.94 | $192.22 | 534400 |
| 2025-01-07 | -11.19 | $193.56 | 937000 |
| 2025-01-06 | -13.91 | $192.39 | 1.2M |
| 2025-01-03 | -11.26 | $180.03 | 912200 |
| 2025-01-02 | -53.27 | $171.41 | 377139 |
| 2024-12-31 | -76.36 | $166.67 | 329438 |
| 2024-12-30 | -70.86 | $167.80 | 590279 |
| 2024-12-27 | -56.92 | $170.66 | 596800 |
| 2024-12-26 | -40.12 | $172.45 | 222813 |
| 2024-12-24 | -39.11 | $172.70 | 227200 |
| 2024-12-23 | -32.74 | $174.27 | 463700 |
| 2024-12-20 | -61.22 | $167.25 | 1.7M |
| 2024-12-19 | -60.20 | $167.50 | 680100 |
| 2024-12-18 | -49.37 | $170.17 | 1.5M |
| 2024-12-17 | -19.58 | $172.23 | 553346 |
| 2024-12-16 | -27.63 | $170.55 | 583748 |
| 2024-12-13 | -45.95 | $167.09 | 511900 |
| 2024-12-12 | -49.34 | $166.45 | 395009 |
| 2024-12-11 | -43.25 | $167.60 | 485900 |
| 2024-12-10 | -68.90 | $163.34 | 628638 |
| 2024-12-09 | -41.69 | $168.99 | 527746 |
| 2024-12-06 | -42.42 | $168.84 | 656926 |
| 2024-12-05 | -67.38 | $164.99 | 950404 |
| 2024-12-04 | -46.70 | $170.13 | 705158 |
| 2024-12-03 | -36.81 | $172.59 | 631443 |
| 2024-12-02 | -45.04 | $170.85 | 990746 |
| 2024-11-29 | -79.82 | $164.18 | 450000 |
| 2024-11-27 | -91.42 | $161.04 | 608500 |
| 2024-11-26 | -89.12 | $162.90 | 633500 |
| 2024-11-25 | -85.69 | $165.19 | 992999 |
| 2024-11-22 | -83.79 | $166.29 | 967127 |
| 2024-11-21 | -83.43 | $166.50 | 1.1M |
| 2024-11-20 | -91.34 | $161.91 | 661555 |
| 2024-11-19 | -89.73 | $162.84 | 766761 |
| 2024-11-18 | -91.75 | $161.67 | 978873 |
| 2024-11-15 | -97.54 | $158.54 | 942003 |
| 2024-11-14 | -95.93 | $164.75 | 512800 |
| 2024-11-13 | -99.62 | $164.74 | 843670 |
| 2024-11-12 | -90.88 | $174.75 | 942125 |
| 2024-11-11 | -92.30 | $174.63 | 727917 |
| 2024-11-08 | -90.04 | $176.04 | 1.2M |
| 2024-11-07 | -91.36 | $176.29 | 974068 |
| 2024-11-06 | -87.21 | $178.58 | 1.4M |
| 2024-11-05 | -96.02 | $173.72 | 724305 |
| 2024-11-04 | -99.56 | $172.95 | 1.3M |
| 2024-11-01 | -96.96 | $176.10 | 1.8M |
| 2024-10-31 | -88.53 | $198.33 | 954100 |
| 2024-10-30 | -65.25 | $207.41 | 546210 |
| 2024-10-29 | -44.04 | $213.69 | 679794 |
| 2024-10-28 | -82.71 | $202.24 | 423125 |
| 2024-10-25 | -75.45 | $204.39 | 451948 |
| 2024-10-24 | -80.55 | $202.88 | 461544 |
| 2024-10-23 | -85.96 | $201.28 | 803383 |
| 2024-10-22 | -74.20 | $205.86 | 526137 |
| 2024-10-21 | -60.21 | $209.05 | 841048 |
| 2024-10-18 | -58.37 | $209.59 | 681759 |
| 2024-10-17 | -56.15 | $209.67 | 1.0M |
| 2024-10-16 | -69.55 | $204.61 | 961954 |
| 2024-10-15 | -57.18 | $204.28 | 1.6M |
| 2024-10-14 | -4.58 | $224.94 | 542600 |
| 2024-10-11 | -22.79 | $217.79 | 570900 |
| 2024-10-10 | -46.74 | $208.38 | 357454 |
| 2024-10-09 | -39.43 | $211.25 | 351693 |
| 2024-10-08 | -41.04 | $208.83 | 470338 |
| 2024-10-07 | -42.05 | $206.72 | 299000 |
| 2024-10-04 | -35.30 | $209.05 | 381627 |
| 2024-10-03 | -39.66 | $206.55 | 515100 |
| 2024-10-02 | -33.69 | $209.59 | 529426 |
| 2024-10-01 | -51.40 | $200.57 | 675915 |
| 2024-09-30 | -37.67 | $207.56 | 686904 |
| 2024-09-27 | -22.33 | $215.37 | 641703 |
| 2024-09-26 | -7.99 | $222.67 | 1.0M |
| 2024-09-25 | -30.97 | $203.51 | 398535 |
| 2024-09-24 | -41.37 | $199.34 | 383503 |
| 2024-09-23 | -38.43 | $200.52 | 628709 |
| 2024-09-20 | -39.95 | $199.91 | 3.2M |
| 2024-09-19 | -35.37 | $203.08 | 609213 |
| 2024-09-18 | -71.68 | $187.77 | 511143 |
| 2024-09-17 | -61.53 | $192.05 | 455648 |
| 2024-09-16 | -67.99 | $189.46 | 524800 |
| 2024-09-13 | -48.36 | $197.82 | 254009 |
| 2024-09-12 | -59.75 | $192.97 | 486942 |
| 2024-09-11 | -56.48 | $194.36 | 465100 |
| 2024-09-10 | -84.26 | $182.53 | 383748 |
| 2024-09-09 | -88.73 | $180.63 | 993505 |
| 2024-09-06 | -96.55 | $177.30 | 457200 |
| 2024-09-05 | -59.62 | $187.66 | 375907 |
| 2024-09-04 | -55.54 | $187.88 | 487239 |
| 2024-09-03 | -57.56 | $186.77 | 559859 |
| 2024-08-30 | -7.08 | $213.22 | 456568 |
| 2024-08-29 | -12.76 | $209.06 | 234810 |
| 2024-08-28 | -15.86 | $206.79 | 423506 |
| 2024-08-27 | -11.03 | $210.33 | 256196 |
| 2024-08-26 | -13.64 | $208.42 | 464412 |
| 2024-08-23 | -7.44 | $212.96 | 338301 |
| 2024-08-22 | -14.11 | $208.07 | 276900 |
| 2024-08-21 | -3.63 | $215.75 | 410500 |
| 2024-08-20 | -11.41 | $210.05 | 287070 |
| 2024-08-19 | -6.06 | $213.97 | 353919 |
| 2024-08-16 | -6.31 | $209.14 | 279722 |
| 2024-08-15 | -3.76 | $210.88 | 379860 |
| 2024-08-14 | -21.00 | $199.11 | 444600 |
| 2024-08-13 | -35.42 | $199.79 | 570344 |
| 2024-08-12 | -49.69 | $192.33 | 789646 |
| 2024-08-09 | -49.04 | $192.94 | 1.3M |
| 2024-08-08 | -65.17 | $177.81 | 930534 |
| 2024-08-07 | -79.90 | $164.00 | 605709 |
| 2024-08-06 | -75.11 | $168.49 | 803027 |
| 2024-08-05 | -77.47 | $166.28 | 1.4M |
| 2024-08-02 | -98.48 | $158.45 | 1.3M |
| 2024-08-01 | -94.52 | $173.67 | 791200 |
| 2024-07-31 | -75.94 | $191.30 | 1.1M |
| 2024-07-30 | -97.32 | $177.89 | 816019 |
| 2024-07-29 | -94.23 | $189.08 | 807955 |
| 2024-07-26 | -94.76 | $188.80 | 632800 |
| 2024-07-25 | -94.12 | $189.14 | 1.0M |
| 2024-07-24 | -96.63 | $197.93 | 578856 |
| 2024-07-23 | -63.68 | $211.91 | 458300 |
| 2024-07-22 | -71.53 | $208.58 | 395270 |
| 2024-07-19 | -98.80 | $197.01 | 483035 |
| 2024-07-18 | -84.40 | $203.34 | 969929 |
| 2024-07-17 | -99.66 | $207.05 | 1.2M |
| 2024-07-16 | -2.84 | $238.04 | 792952 |
| 2024-07-15 | -30.31 | $229.17 | 686798 |
| 2024-07-12 | -29.95 | $229.28 | 544604 |
| 2024-07-11 | -42.16 | $225.50 | 681455 |
| 2024-07-10 | -6.11 | $236.66 | 516488 |
| 2024-07-09 | -12.14 | $234.44 | 570300 |
| 2024-07-08 | -9.42 | $232.42 | 791109 |
| 2024-07-05 | -18.31 | $228.39 | 494602 |
| 2024-07-03 | -20.71 | $227.78 | 324454 |
| 2024-07-02 | -34.20 | $223.95 | 977499 |
| 2024-07-01 | -52.84 | $218.99 | 788507 |
| 2024-06-28 | -50.70 | $219.56 | 6.4M |
| 2024-06-27 | -49.04 | $220.00 | 601943 |
| 2024-06-26 | -65.73 | $215.56 | 509686 |
| 2024-06-25 | -56.17 | $219.18 | 494346 |
| 2024-06-24 | -76.21 | $213.40 | 631884 |
| 2024-06-21 | -68.57 | $216.40 | 938602 |
| 2024-06-20 | -51.56 | $221.79 | 584761 |
| 2024-06-18 | -27.71 | $229.35 | 730451 |
| 2024-06-17 | -48.88 | $222.64 | 420529 |
| 2024-06-14 | -58.95 | $219.45 | 339306 |
| 2024-06-13 | -45.91 | $223.58 | 314844 |
| 2024-06-12 | -42.19 | $224.76 | 400059 |
| 2024-06-11 | -62.39 | $218.36 | 341427 |
| 2024-06-10 | -62.64 | $218.28 | 403633 |
| 2024-06-07 | -66.05 | $217.20 | 414461 |
| 2024-06-06 | -66.46 | $217.07 | 387510 |
| 2024-06-05 | -48.01 | $221.98 | 492250 |
| 2024-06-04 | -86.65 | $208.98 | 422295 |
| 2024-06-03 | -63.18 | $215.50 | 493711 |
| 2024-05-31 | -52.45 | $216.70 | 718679 |
| 2024-05-30 | -30.12 | $222.58 | 437357 |
| 2024-05-29 | -19.45 | $226.68 | 439306 |
| 2024-05-28 | -13.91 | $229.94 | 496691 |
| 2024-05-24 | -8.47 | $233.14 | 261678 |
| 2024-05-23 | -18.02 | $227.52 | 420673 |
| 2024-05-22 | -10.56 | $228.87 | 394975 |
| 2024-05-21 | -7.80 | $230.58 | 241465 |
| 2024-05-20 | -12.02 | $227.70 | 417895 |
| 2024-05-17 | -17.53 | $223.50 | 436489 |
| 2024-05-16 | -16.65 | $223.97 | 507038 |
| 2024-05-15 | -1.59 | $233.63 | 469390 |
| 2024-05-14 | -8.25 | $228.30 | 449438 |
| 2024-05-13 | -18.19 | $221.62 | 548241 |
| 2024-05-10 | -14.12 | $224.35 | 999137 |
| 2024-05-09 | -10.79 | $208.42 | 677069 |
| 2024-05-08 | -15.63 | $206.15 | 379975 |
| 2024-05-07 | -5.00 | $211.13 | 740274 |
| 2024-05-06 | -3.36 | $208.65 | 470836 |
| 2024-05-03 | -9.51 | $200.80 | 636730 |
| 2024-05-02 | -0.21 | $195.71 | 644260 |
| 2024-05-01 | -30.93 | $185.23 | 619262 |
| 2024-04-30 | -29.96 | $185.49 | 760399 |
| 2024-04-29 | -12.38 | $190.22 | 372500 |
| 2024-04-26 | -14.05 | $189.77 | 398909 |
| 2024-04-25 | -41.71 | $182.33 | 572469 |
| 2024-04-24 | -62.42 | $176.76 | 291120 |
| 2024-04-23 | -64.87 | $176.10 | 343897 |
| 2024-04-22 | -84.68 | $170.77 | 505607 |
| 2024-04-19 | -89.81 | $169.39 | 606594 |
| 2024-04-18 | -90.87 | $177.63 | 692661 |
| 2024-04-17 | -54.38 | $181.94 | 491680 |
| 2024-04-16 | -16.30 | $189.72 | 400738 |
| 2024-04-15 | -44.60 | $183.07 | 246880 |
| 2024-04-12 | -40.13 | $184.12 | 346922 |
| 2024-04-11 | -9.36 | $191.35 | 250712 |
| 2024-04-10 | -39.23 | $184.33 | 335006 |
| 2024-04-09 | -24.47 | $187.80 | 349981 |
| 2024-04-08 | -15.62 | $189.88 | 262315 |
| 2024-04-05 | -36.33 | $188.59 | 320570 |
| 2024-04-04 | -49.93 | $184.63 | 597501 |
| 2024-04-03 | -32.45 | $189.72 | 385353 |
| 2024-04-02 | -48.76 | $184.97 | 441478 |
| 2024-04-01 | -48.60 | $185.30 | 301641 |
| 2024-03-28 | -62.82 | $181.08 | 373860 |
| 2024-03-27 | -64.81 | $180.49 | 254254 |
| 2024-03-26 | -64.85 | $180.48 | 258501 |
| 2024-03-25 | -51.63 | $184.40 | 335337 |
| 2024-03-22 | -54.87 | $183.44 | 251509 |
| 2024-03-21 | -56.32 | $183.01 | 363841 |
| 2024-03-20 | -71.59 | $178.48 | 309882 |
| 2024-03-19 | -69.23 | $175.65 | 315712 |
| 2024-03-18 | -68.97 | $175.74 | 418601 |
| 2024-03-15 | -69.86 | $175.43 | 847106 |
| 2024-03-14 | -71.07 | $175.01 | 416747 |
| 2024-03-13 | -65.26 | $177.03 | 330299 |
| 2024-03-12 | -48.49 | $182.86 | 342586 |
| 2024-03-11 | -55.31 | $180.49 | 441681 |
| 2024-03-08 | -38.30 | $185.19 | 358868 |
| 2024-03-07 | -7.45 | $196.61 | 269793 |
| 2024-03-06 | -20.80 | $190.30 | 363773 |
| 2024-03-05 | -25.79 | $187.83 | 288119 |
| 2024-03-04 | -10.82 | $194.73 | 468884 |
| 2024-03-01 | -3.56 | $192.59 | 366789 |
| 2024-02-29 | -6.77 | $184.16 | 465136 |
| 2024-02-28 | -17.91 | $180.51 | 222028 |
| 2024-02-27 | -19.41 | $180.02 | 235833 |
| 2024-02-26 | -17.91 | $180.51 | 224570 |
| 2024-02-23 | -24.17 | $178.46 | 280650 |
| 2024-02-22 | -25.11 | $178.15 | 387895 |
| 2024-02-21 | -56.24 | $167.95 | 479745 |
| 2024-02-20 | -53.65 | $168.80 | 764107 |
| 2024-02-16 | -12.66 | $182.23 | 715748 |
| 2024-02-15 | -18.54 | $176.46 | 523644 |
| 2024-02-14 | -27.59 | $173.08 | 534278 |
| 2024-02-13 | -33.28 | $168.39 | 600414 |
| 2024-02-12 | -19.76 | $173.78 | 664404 |
| 2024-02-09 | -0.29 | $180.01 | 943814 |
| 2024-02-08 | -22.29 | $164.76 | 733027 |
| 2024-02-07 | -40.60 | $158.52 | 642500 |
| 2024-02-06 | -46.03 | $155.77 | 597221 |
| 2024-02-05 | -13.68 | $167.43 | 334497 |
| 2024-02-02 | -19.42 | $164.93 | 319776 |
| 2024-02-01 | -24.60 | $162.95 | 406277 |
| 2024-01-31 | -28.39 | $161.50 | 509164 |
| 2024-01-30 | -21.10 | $164.29 | 550015 |
| 2024-01-29 | -20.63 | $164.47 | 334263 |
| 2024-01-26 | -30.98 | $160.51 | 547957 |
| 2024-01-25 | -21.18 | $164.26 | 362426 |
| 2024-01-24 | -16.73 | $165.96 | 436824 |
| 2024-01-23 | -9.52 | $166.13 | 273323 |
| 2024-01-22 | -4.94 | $167.75 | 478547 |
| 2024-01-19 | -1.78 | $162.87 | 428506 |
| 2024-01-18 | -13.16 | $155.29 | 424713 |
| 2024-01-17 | -49.20 | $146.50 | 267930 |
| 2024-01-16 | -44.94 | $147.54 | 245401 |
| 2024-01-12 | -58.51 | $144.23 | 278710 |
| 2024-01-11 | -65.89 | $142.43 | 241893 |
| 2024-01-10 | -68.76 | $141.73 | 391778 |
| 2024-01-09 | -57.07 | $144.58 | 478613 |
| 2024-01-08 | -83.97 | $138.02 | 480741 |
| 2024-01-05 | -91.47 | $136.19 | 382531 |
| 2024-01-04 | -89.59 | $137.34 | 324993 |
| 2024-01-03 | -86.64 | $138.72 | 492424 |
| 2024-01-02 | -60.97 | $144.58 | 407722 |
| 2023-12-29 | -24.53 | $152.90 | 197130 |
| 2023-12-28 | -14.06 | $155.29 | 180533 |
| 2023-12-27 | -9.68 | $156.29 | 174009 |
| 2023-12-26 | -9.91 | $156.11 | 142373 |
| 2023-12-22 | -19.23 | $153.91 | 262433 |
| 2023-12-21 | -18.00 | $154.20 | 302501 |
| 2023-12-20 | -55.23 | $145.41 | 288697 |
| 2023-12-19 | -38.14 | $149.00 | 356860 |
| 2023-12-18 | -32.81 | $150.32 | 275378 |
| 2023-12-15 | -27.93 | $151.00 | 615992 |
| 2023-12-14 | -1.31 | $156.70 | 525532 |
| 2023-12-13 | -13.27 | $148.58 | 454755 |
| 2023-12-12 | -13.92 | $146.87 | 503634 |
| 2023-12-11 | -5.67 | $144.59 | 291727 |
| 2023-12-08 | -18.90 | $139.20 | 293079 |
| 2023-12-07 | -20.34 | $138.84 | 289868 |
| 2023-12-06 | -25.01 | $137.67 | 273908 |
| 2023-12-05 | -11.53 | $139.85 | 298912 |
| 2023-12-04 | -3.08 | $141.99 | 391686 |
| 2023-12-01 | -6.79 | $141.05 | 301711 |
| 2023-11-30 | -6.35 | $141.01 | 658207 |
| 2023-11-29 | -8.74 | $139.88 | 381300 |
| 2023-11-28 | -12.34 | $136.18 | 359423 |
| 2023-11-27 | -5.54 | $138.29 | 328982 |
| 2023-11-24 | -7.80 | $137.59 | 92831 |
| 2023-11-22 | -11.15 | $136.55 | 206364 |
| 2023-11-21 | -15.69 | $135.14 | 291273 |
| 2023-11-20 | -12.25 | $136.21 | 236886 |
| 2023-11-17 | -16.27 | $134.96 | 552948 |
| 2023-11-16 | -15.66 | $135.15 | 349896 |
| 2023-11-15 | -9.16 | $137.16 | 309902 |
| 2023-11-14 | -11.48 | $136.44 | 446418 |
| 2023-11-13 | -4.12 | $135.75 | 403439 |
| 2023-11-10 | -4.84 | $135.55 | 1.0M |
| 2023-11-09 | -58.78 | $123.07 | 606765 |
| 2023-11-08 | -61.95 | $123.72 | 358217 |
| 2023-11-07 | -70.03 | $120.59 | 382334 |
| 2023-11-06 | -73.18 | $119.37 | 511788 |
| 2023-11-03 | -74.39 | $118.90 | 354643 |
| 2023-11-02 | -78.47 | $117.32 | 370182 |
| 2023-11-01 | -88.41 | $113.47 | 486413 |
| 2023-10-31 | -91.25 | $112.37 | 565666 |
| 2023-10-30 | -95.35 | $112.02 | 395713 |
| 2023-10-27 | -87.71 | $114.88 | 469205 |
| 2023-10-26 | -90.25 | $113.93 | 521624 |
| 2023-10-25 | -97.65 | $111.16 | 469077 |
| 2023-10-24 | -92.06 | $117.35 | 406537 |
| 2023-10-23 | -94.54 | $116.53 | 509027 |
| 2023-10-20 | -98.18 | $117.97 | 698324 |
| 2023-10-19 | -98.99 | $121.19 | 687039 |
| 2023-10-18 | -79.45 | $125.76 | 784214 |
| 2023-10-17 | -71.96 | $127.83 | 9.6M |
| 2023-10-16 | -66.53 | $129.33 | 2.2M |
| 2023-10-13 | -34.79 | $138.10 | 402221 |
| 2023-10-12 | -16.92 | $143.04 | 608502 |
| 2023-10-11 | -6.77 | $142.53 | 509156 |
| 2023-10-10 | -6.72 | $139.78 | 734941 |
| 2023-10-09 | -18.60 | $133.76 | 392064 |
| 2023-10-06 | -12.65 | $134.76 | 480679 |
| 2023-10-05 | -27.81 | $129.32 | 318375 |
| 2023-10-04 | -30.86 | $128.93 | 253857 |
| 2023-10-03 | -66.69 | $125.39 | 345823 |
| 2023-10-02 | -57.78 | $126.81 | 345771 |
| 2023-09-29 | -63.40 | $127.52 | 429923 |
| 2023-09-28 | -58.71 | $129.24 | 463082 |
| 2023-09-27 | -71.15 | $126.48 | 342909 |
| 2023-09-26 | -72.80 | $122.14 | 258285 |
| 2023-09-25 | -54.18 | $126.74 | 298640 |
| 2023-09-22 | -61.35 | $123.22 | 297556 |
| 2023-09-21 | -64.92 | $122.11 | 205178 |
| 2023-09-20 | -62.63 | $122.82 | 220182 |
| 2023-09-19 | -61.64 | $123.13 | 284088 |
| 2023-09-18 | -53.57 | $124.98 | 283317 |
| 2023-09-15 | -52.85 | $124.39 | 875401 |
| 2023-09-14 | -36.79 | $129.82 | 478716 |
| 2023-09-13 | -43.77 | $127.46 | 471423 |
| 2023-09-12 | -49.15 | $125.64 | 334982 |
| 2023-09-11 | -47.39 | $125.89 | 434557 |
| 2023-09-08 | -37.36 | $128.56 | 302559 |
| 2023-09-07 | -37.80 | $128.40 | 371719 |
| 2023-09-06 | -22.78 | $133.91 | 280088 |
| 2023-09-05 | -22.04 | $134.18 | 377433 |
| 2023-09-01 | -14.95 | $136.78 | 348796 |
| 2023-08-31 | -8.96 | $138.98 | 755746 |
| 2023-08-30 | -1.48 | $136.72 | 697488 |
| 2023-08-29 | -15.51 | $129.83 | 1.1M |
| 2023-08-28 | -51.54 | $114.24 | 193629 |
| 2023-08-25 | -61.92 | $113.60 | 212329 |
| 2023-08-24 | -56.42 | $114.76 | 416278 |
| 2023-08-23 | -43.97 | $117.38 | 330748 |
| 2023-08-22 | -65.63 | $112.82 | 252073 |
| 2023-08-21 | -59.45 | $114.12 | 308423 |
| 2023-08-18 | -71.66 | $110.37 | 267726 |
| 2023-08-17 | -74.34 | $109.76 | 342948 |
| 2023-08-16 | -71.13 | $110.49 | 274221 |
| 2023-08-15 | -64.30 | $112.04 | 264993 |
| 2023-08-14 | -67.69 | $111.27 | 349940 |
| 2023-08-11 | -73.29 | $110.00 | 857390 |
| 2023-08-10 | -59.28 | $113.18 | 495465 |
| 2023-08-09 | -35.68 | $118.54 | 299394 |
| 2023-08-08 | -28.14 | $120.25 | 288288 |
| 2023-08-07 | -20.96 | $121.88 | 229387 |
| 2023-08-04 | -36.20 | $118.42 | 201217 |
| 2023-08-03 | -31.62 | $119.46 | 220062 |
| 2023-08-02 | -32.11 | $119.35 | 266502 |
| 2023-08-01 | -15.11 | $123.21 | 332130 |
| 2023-07-31 | -10.22 | $124.32 | 496843 |
| 2023-07-28 | -8.39 | $122.16 | 496739 |
| 2023-07-27 | -8.99 | $117.30 | 704907 |
| 2023-07-26 | -70.69 | $108.09 | 151806 |
| 2023-07-25 | -61.94 | $109.33 | 253603 |
| 2023-07-24 | -77.46 | $107.13 | 349357 |
| 2023-07-21 | -89.40 | $105.96 | 361550 |
| 2023-07-20 | -97.65 | $104.84 | 439575 |
| 2023-07-19 | -40.90 | $112.65 | 179790 |
| 2023-07-18 | -29.78 | $114.00 | 240699 |
| 2023-07-17 | -14.63 | $115.90 | 400144 |
| 2023-07-14 | -41.43 | $111.78 | 258701 |
| 2023-07-13 | -39.36 | $112.09 | 271689 |
| 2023-07-12 | -60.97 | $108.85 | 286859 |
| 2023-07-11 | -72.92 | $107.06 | 312993 |
| 2023-07-10 | -53.04 | $110.04 | 241216 |
| 2023-07-07 | -65.51 | $108.17 | 172865 |
| 2023-07-06 | -59.44 | $109.08 | 212199 |
| 2023-07-05 | -54.57 | $109.81 | 351311 |
| 2023-07-03 | -15.34 | $115.69 | 104065 |
| 2023-06-30 | -10.14 | $116.47 | 272213 |
| 2023-06-29 | -8.27 | $116.42 | 463010 |
| 2023-06-28 | -6.53 | $114.16 | 389032 |
| 2023-06-27 | -9.94 | $112.79 | 241001 |
| 2023-06-26 | -51.05 | $108.27 | 299914 |
| 2023-06-23 | -59.45 | $105.45 | 685147 |
| 2023-06-22 | -30.83 | $108.00 | 274549 |
| 2023-06-21 | -41.75 | $105.92 | 264391 |
| 2023-06-20 | -39.13 | $106.42 | 301634 |
| 2023-06-16 | -49.21 | $104.50 | 1.0M |
| 2023-06-15 | -42.12 | $105.85 | 458660 |
| 2023-06-14 | -42.58 | $105.44 | 664736 |
| 2023-06-13 | -10.15 | $111.76 | 287260 |
| 2023-06-12 | -7.82 | $111.85 | 514273 |
| 2023-06-09 | -14.47 | $110.10 | 280218 |
| 2023-06-08 | -4.24 | $112.22 | 256890 |
| 2023-06-07 | -7.12 | $111.36 | 458479 |
| 2023-06-06 | -15.87 | $108.24 | 221489 |
| 2023-06-05 | -19.86 | $107.03 | 253520 |
| 2023-06-02 | -16.83 | $107.22 | 432677 |
| 2023-06-01 | -18.31 | $106.74 | 423031 |
| 2023-05-31 | -16.43 | $107.35 | 731200 |
| 2023-05-30 | -5.33 | $110.96 | 14073 |
| 2023-05-26 | -2.96 | $109.22 | 396422 |
| 2023-05-25 | -3.95 | $102.72 | 362368 |
| 2023-05-24 | -15.39 | $97.70 | 364829 |
| 2023-05-23 | -9.95 | $99.07 | 219118 |
| 2023-05-22 | -6.34 | $99.98 | 227415 |
| 2023-05-19 | -4.59 | $100.42 | 286941 |
| 2023-05-18 | -8.32 | $99.48 | 570180 |
| 2023-05-17 | -5.19 | $97.95 | 464743 |
| 2023-05-16 | -1.83 | $95.70 | 390146 |
| 2023-05-15 | -0.70 | $93.44 | 306920 |
| 2023-05-12 | -9.62 | $88.28 | 204735 |
| 2023-05-11 | -2.05 | $88.81 | 186651 |
| 2023-05-10 | -1.48 | $88.40 | 181871 |
| 2023-05-09 | -12.10 | $85.41 | 200218 |
| 2023-05-08 | -4.78 | $86.16 | 239154 |
| 2023-05-05 | -3.22 | $86.32 | 264592 |
| 2023-05-04 | -31.62 | $82.11 | 361015 |
| 2023-05-03 | -19.52 | $83.12 | 253085 |
| 2023-05-02 | -48.73 | $82.06 | 170140 |
| 2023-05-01 | -49.68 | $81.97 | 153452 |
| 2023-04-28 | -62.02 | $80.98 | 196584 |
| 2023-04-27 | -77.78 | $79.08 | 147514 |
| 2023-04-26 | -89.85 | $78.90 | 145282 |
| 2023-04-25 | -93.61 | $78.50 | 181973 |
| 2023-04-24 | -61.40 | $82.32 | 157181 |
| 2023-04-21 | -57.50 | $82.71 | 139217 |
| 2023-04-20 | -71.74 | $81.65 | 209698 |
| 2023-04-19 | -95.48 | $79.61 | 181601 |
| 2023-04-18 | -93.42 | $80.38 | 198893 |
| 2023-04-17 | -87.64 | $80.96 | 188578 |
| 2023-04-14 | -71.88 | $82.54 | 164804 |
| 2023-04-13 | -68.39 | $82.89 | 111701 |
| 2023-04-12 | -79.66 | $81.76 | 186643 |
| 2023-04-11 | -63.91 | $83.34 | 129204 |
| 2023-04-10 | -54.46 | $83.71 | 211447 |
| 2023-04-06 | -78.27 | $81.07 | 195308 |
| 2023-04-05 | -67.00 | $82.32 | 162452 |
| 2023-04-04 | -53.83 | $83.78 | 180345 |
| 2023-04-03 | -24.17 | $87.07 | 182049 |
| 2023-03-31 | -16.86 | $87.88 | 253711 |
| 2023-03-30 | -25.16 | $86.96 | 142814 |
| 2023-03-29 | -32.55 | $86.14 | 174757 |
| 2023-03-28 | -62.58 | $82.81 | 121791 |
| 2023-03-27 | -45.00 | $84.76 | 131813 |
| 2023-03-24 | -36.61 | $85.69 | 181356 |
| 2023-03-23 | -20.84 | $87.31 | 146275 |
| 2023-03-22 | -29.80 | $85.58 | 230437 |
| 2023-03-21 | -14.00 | $86.88 | 227287 |
| 2023-03-20 | -14.08 | $86.87 | 175012 |
| 2023-03-17 | -18.91 | $86.26 | 662175 |
| 2023-03-16 | -2.71 | $87.52 | 193667 |
| 2023-03-15 | -11.45 | $84.83 | 375333 |
| 2023-03-14 | -5.62 | $85.41 | 309339 |
| 2023-03-13 | -55.92 | $80.40 | 187184 |
| 2023-03-10 | -53.31 | $80.66 | 220514 |
| 2023-03-09 | -27.81 | $83.20 | 174989 |
| 2023-03-08 | -17.07 | $84.27 | 127340 |
| 2023-03-07 | -40.96 | $81.89 | 196749 |
| 2023-03-06 | -21.39 | $83.84 | 312068 |
| 2023-03-03 | -22.04 | $85.74 | 219717 |
| 2023-03-02 | -35.10 | $84.11 | 183721 |
| 2023-03-01 | -39.50 | $83.56 | 247854 |
| 2023-02-28 | -48.24 | $82.47 | 517756 |
| 2023-02-27 | -51.52 | $82.06 | 289856 |
| 2023-02-24 | -66.43 | $80.20 | 298995 |
| 2023-02-23 | -66.67 | $80.17 | 323602 |
| 2023-02-22 | -88.61 | $77.21 | 257123 |
| 2023-02-21 | -83.43 | $77.87 | 304507 |
| 2023-02-17 | -66.85 | $79.98 | 174631 |
| 2023-02-16 | -54.44 | $80.76 | 154174 |
| 2023-02-15 | -39.83 | $82.48 | 198150 |
| 2023-02-14 | -41.82 | $82.18 | 222706 |
| 2023-02-13 | -43.80 | $81.88 | 243870 |
| 2023-02-10 | -50.30 | $80.90 | 411916 |
| 2023-02-09 | -38.17 | $82.73 | 235435 |
| 2023-02-08 | -41.02 | $82.30 | 137711 |
| 2023-02-07 | -27.70 | $84.31 | 311317 |
| 2023-02-06 | -39.23 | $82.57 | 233574 |
| 2023-02-03 | -12.47 | $86.15 | 230851 |
| 2023-02-02 | -1.55 | $87.27 | 249716 |
| 2023-02-01 | -10.32 | $83.41 | 333021 |
| 2023-01-31 | -14.35 | $78.65 | 292451 |
| 2023-01-30 | -26.75 | $77.04 | 174825 |
| 2023-01-27 | -17.45 | $78.12 | 196501 |
| 2023-01-26 | 0.00 | $80.51 | 171712 |
| 2023-01-25 | -5.00 | $78.64 | 217905 |
| 2023-01-24 | -8.58 | $78.16 | 128767 |
| 2023-01-23 | -2.77 | $78.93 | 182515 |
| 2023-01-20 | -21.48 | $76.14 | 207062 |
| 2023-01-19 | -37.66 | $73.97 | 222043 |
| 2023-01-18 | -19.91 | $76.35 | 146650 |
| 2023-01-17 | -10.94 | $77.01 | 141475 |
| 2023-01-13 | -6.95 | $77.52 | 112712 |
| 2023-01-12 | -4.14 | $77.88 | 182496 |
| 2023-01-11 | -33.84 | $76.50 | 188084 |
| 2023-01-10 | -34.93 | $76.32 | 158690 |
| 2023-01-09 | -38.70 | $75.70 | 156614 |
| 2023-01-06 | -48.42 | $74.10 | 162892 |
| 2023-01-05 | -76.55 | $69.47 | 184322 |
| 2023-01-04 | -72.54 | $70.13 | 260347 |
| 2023-01-03 | -84.63 | $68.14 | 180780 |
| 2022-12-30 | -84.93 | $68.09 | 264347 |
| 2022-12-29 | -81.05 | $68.73 | 160525 |
| 2022-12-28 | -97.63 | $66.00 | 206752 |
| 2022-12-27 | -90.95 | $67.10 | 198367 |
| 2022-12-23 | -86.33 | $67.86 | 258795 |
| 2022-12-22 | -91.01 | $67.09 | 492762 |
| 2022-12-21 | -78.92 | $70.99 | 331588 |
| 2022-12-20 | -98.57 | $69.01 | 312549 |
| 2022-12-19 | -95.13 | $70.05 | 219182 |
| 2022-12-16 | -95.27 | $71.19 | 579273 |
| 2022-12-15 | -95.73 | $72.44 | 223279 |
| 2022-12-14 | -88.24 | $75.75 | 227962 |
| 2022-12-13 | -73.79 | $77.67 | 298307 |
| 2022-12-12 | -74.87 | $77.55 | 169267 |
| 2022-12-09 | -88.27 | $76.17 | 136487 |
| 2022-12-08 | -77.79 | $77.44 | 175127 |
| 2022-12-07 | -82.89 | $75.96 | 120317 |
| 2022-12-06 | -81.98 | $76.08 | 150503 |
| 2022-12-05 | -57.16 | $78.32 | 152763 |
| 2022-12-02 | -41.03 | $79.85 | 172160 |
| 2022-12-01 | -31.03 | $80.85 | 202127 |
| 2022-11-30 | -35.67 | $79.95 | 401197 |
| 2022-11-29 | -57.51 | $75.72 | 157527 |
| 2022-11-28 | -50.54 | $76.14 | 192780 |
| 2022-11-25 | -26.23 | $80.38 | 66368 |
| 2022-11-23 | -26.07 | $80.42 | 145043 |
| 2022-11-22 | -29.64 | $79.54 | 130849 |
| 2022-11-21 | -32.59 | $78.81 | 119557 |
| 2022-11-18 | -28.55 | $79.73 | 199646 |
| 2022-11-17 | -26.39 | $79.89 | 340699 |
| 2022-11-16 | -24.07 | $80.34 | 156297 |
| 2022-11-15 | -9.52 | $84.20 | 291756 |
| 2022-11-14 | -18.33 | $81.74 | 261966 |
| 2022-11-11 | -7.73 | $84.70 | 252126 |
| 2022-11-10 | -0.46 | $82.70 | 249044 |
| 2022-11-09 | -12.29 | $74.58 | 196569 |
| 2022-11-08 | -8.08 | $75.47 | 256463 |
| 2022-11-07 | -1.80 | $74.55 | 211395 |
| 2022-11-04 | -5.39 | $72.16 | 216331 |
| 2022-11-03 | -24.79 | $68.85 | 386733 |
| 2022-11-02 | -24.34 | $69.36 | 430143 |
| 2022-11-01 | -18.44 | $70.40 | 331335 |
| 2022-10-31 | -38.63 | $66.84 | 347296 |
| 2022-10-28 | -36.65 | $67.19 | 407360 |
| 2022-10-27 | -48.61 | $65.08 | 445259 |
| 2022-10-26 | -37.61 | $67.02 | 207729 |
| 2022-10-25 | -36.02 | $67.30 | 333623 |
| 2022-10-24 | -58.20 | $63.39 | 242428 |
| 2022-10-21 | -58.65 | $63.31 | 206277 |
| 2022-10-20 | -72.26 | $60.91 | 281455 |
| 2022-10-19 | -75.50 | $60.34 | 349705 |
| 2022-10-18 | -76.92 | $60.09 | 484055 |
| 2022-10-17 | -75.89 | $60.27 | 320951 |
| 2022-10-14 | -82.87 | $59.04 | 386129 |
| 2022-10-13 | -67.05 | $61.83 | 850544 |
| 2022-10-12 | -99.72 | $59.32 | 336320 |
| 2022-10-11 | -92.04 | $61.85 | 459794 |
| 2022-10-10 | -72.44 | $66.24 | 206933 |
| 2022-10-07 | -51.91 | $68.34 | 173268 |
| 2022-10-06 | -18.19 | $71.79 | 174868 |
| 2022-10-05 | -4.46 | $72.03 | 168635 |
| 2022-10-04 | -10.47 | $71.46 | 213044 |
| 2022-10-03 | -41.95 | $68.43 | 271066 |
| 2022-09-30 | -92.70 | $64.05 | 319163 |
| 2022-09-29 | -79.72 | $65.17 | 213907 |
| 2022-09-28 | -71.77 | $66.17 | 363433 |
| 2022-09-27 | -80.00 | $65.72 | 238571 |
| 2022-09-26 | -80.85 | $65.85 | 298296 |
| 2022-09-23 | -85.22 | $66.08 | 241551 |
| 2022-09-22 | -94.90 | $65.59 | 213340 |
| 2022-09-21 | -82.79 | $67.61 | 145638 |
| 2022-09-20 | -81.65 | $67.80 | 105595 |
| 2022-09-19 | -78.78 | $68.28 | 133255 |
| 2022-09-16 | -78.66 | $68.30 | 314820 |
| 2022-09-15 | -81.92 | $67.99 | 158544 |
| 2022-09-14 | -71.18 | $69.92 | 398643 |
| 2022-09-13 | -67.40 | $70.60 | 525541 |
| 2022-09-12 | -60.11 | $72.02 | 167123 |
| 2022-09-09 | -63.01 | $71.49 | 163275 |
| 2022-09-08 | -71.18 | $70.00 | 317458 |
| 2022-09-07 | -85.10 | $67.46 | 255629 |
| 2022-09-06 | -98.38 | $65.98 | 308994 |
| 2022-09-02 | -91.98 | $67.57 | 152868 |
| 2022-09-01 | -91.63 | $67.70 | 265695 |
| 2022-08-31 | -97.30 | $70.99 | 258795 |
| 2022-08-30 | -94.28 | $72.55 | 217110 |
| 2022-08-29 | -99.62 | $74.12 | 180202 |
| 2022-08-26 | -88.06 | $76.12 | 143441 |
| 2022-08-25 | -56.34 | $81.01 | 189387 |
| 2022-08-24 | -82.87 | $76.92 | 136809 |
| 2022-08-23 | -79.70 | $77.41 | 127530 |
| 2022-08-22 | -85.60 | $76.50 | 210584 |
| 2022-08-19 | -66.33 | $79.47 | 148495 |
| 2022-08-18 | -53.16 | $81.50 | 205523 |
| 2022-08-17 | -69.19 | $79.03 | 130592 |
| 2022-08-16 | -58.61 | $80.66 | 165250 |
| 2022-08-15 | -43.86 | $82.29 | 493273 |
| 2022-08-12 | -39.22 | $82.19 | 222552 |
| 2022-08-11 | -42.94 | $80.28 | 352475 |
| 2022-08-10 | -42.03 | $79.18 | 562613 |
| 2022-08-09 | -57.82 | $74.81 | 749586 |
| 2022-08-08 | -17.81 | $85.11 | 331634 |
| 2022-08-05 | -1.00 | $89.43 | 373616 |
| 2022-08-04 | -0.52 | $88.25 | 341273 |
| 2022-08-03 | -2.89 | $85.29 | 171053 |
| 2022-08-02 | -8.14 | $81.96 | 176020 |
| 2022-08-01 | -7.07 | $82.15 | 227364 |
| 2022-07-29 | -2.47 | $83.25 | 232774 |
| 2022-07-28 | -2.70 | $82.28 | 160512 |
| 2022-07-27 | -9.59 | $80.70 | 239865 |
| 2022-07-26 | -21.83 | $77.89 | 147626 |
| 2022-07-25 | -20.57 | $78.18 | 198053 |
| 2022-07-22 | -16.43 | $79.13 | 271432 |
| 2022-07-21 | -6.75 | $81.35 | 527998 |
| 2022-07-20 | -2.68 | $80.61 | 279728 |
| 2022-07-19 | -1.10 | $77.05 | 423945 |
| 2022-07-18 | -26.82 | $71.52 | 424242 |
| 2022-07-15 | -30.93 | $70.87 | 297436 |
| 2022-07-14 | -49.91 | $67.87 | 330712 |
| 2022-07-13 | -60.40 | $66.21 | 143157 |
| 2022-07-12 | -66.67 | $65.22 | 249730 |
| 2022-07-11 | -72.54 | $64.80 | 294529 |
| 2022-07-08 | -79.19 | $64.39 | 354908 |
| 2022-07-07 | -79.65 | $64.78 | 604781 |
| 2022-07-06 | -94.82 | $61.19 | 538720 |
| 2022-07-05 | -83.38 | $63.93 | 688432 |
| 2022-07-01 | -93.74 | $62.34 | 659974 |
| 2022-06-30 | -84.93 | $69.74 | 288908 |
| 2022-06-29 | -82.65 | $70.12 | 132678 |
| 2022-06-28 | -73.17 | $71.70 | 311072 |
| 2022-06-27 | -58.58 | $74.13 | 226608 |
| 2022-06-24 | -63.27 | $73.35 | 1.1M |
| 2022-06-23 | -92.26 | $68.52 | 384993 |
| 2022-06-22 | -86.25 | $69.52 | 406479 |
| 2022-06-21 | -77.07 | $71.05 | 245967 |
| 2022-06-17 | -99.70 | $67.28 | 539838 |
| 2022-06-16 | -94.12 | $68.21 | 232015 |
| 2022-06-15 | -75.31 | $73.12 | 220187 |
| 2022-06-14 | -81.05 | $72.30 | 255224 |
| 2022-06-13 | -83.92 | $71.89 | 316528 |
| 2022-06-10 | -63.57 | $74.80 | 223220 |
| 2022-06-09 | -33.55 | $78.28 | 155097 |
| 2022-06-08 | -19.20 | $80.68 | 245995 |
| 2022-06-07 | -1.32 | $83.67 | 232755 |
| 2022-06-06 | -16.48 | $81.11 | 199591 |
| 2022-06-03 | -6.88 | $82.34 | 239185 |
| 2022-06-02 | -2.21 | $83.10 | 155447 |
| 2022-06-01 | -17.22 | $79.81 | 205546 |
| 2022-05-31 | -13.49 | $80.38 | 218048 |
| 2022-05-27 | -1.31 | $82.24 | 498608 |
| 2022-05-26 | -12.24 | $77.85 | 261620 |
| 2022-05-25 | -39.40 | $74.26 | 241655 |
| 2022-05-24 | -70.77 | $70.59 | 255221 |
| 2022-05-23 | -38.38 | $74.38 | 180288 |
| 2022-05-20 | -48.38 | $73.21 | 224233 |
| 2022-05-19 | -51.03 | $72.90 | 279943 |
| 2022-05-18 | -49.49 | $73.08 | 303090 |
| 2022-05-17 | -3.13 | $78.00 | 272067 |
| 2022-05-16 | -44.16 | $73.19 | 258951 |
| 2022-05-13 | -48.42 | $72.73 | 259575 |
| 2022-05-12 | -76.53 | $69.70 | 287388 |
| 2022-05-11 | -83.75 | $69.37 | 290456 |
| 2022-05-10 | -58.47 | $71.96 | 431593 |
| 2022-05-09 | -83.36 | $69.41 | 342937 |
| 2022-05-06 | -60.81 | $71.72 | 199124 |
| 2022-05-05 | -44.22 | $73.42 | 354103 |
| 2022-05-04 | -5.37 | $77.40 | 348247 |
| 2022-05-03 | -69.73 | $72.44 | 361120 |
| 2022-05-02 | -75.11 | $72.37 | 248282 |
| 2022-04-29 | -83.80 | $71.14 | 200690 |
| 2022-04-28 | -74.23 | $73.17 | 224715 |
| 2022-04-27 | -90.57 | $69.90 | 238008 |
| 2022-04-26 | -89.00 | $70.46 | 281380 |
| 2022-04-25 | -78.83 | $73.01 | 319301 |
| 2022-04-22 | -84.81 | $71.51 | 224898 |
| 2022-04-21 | -76.87 | $73.50 | 314850 |
| 2022-04-20 | -71.80 | $74.77 | 361323 |
| 2022-04-19 | -83.06 | $71.95 | 366265 |
| 2022-04-18 | -94.55 | $69.07 | 198315 |
| 2022-04-14 | -99.76 | $68.37 | 226488 |
| 2022-04-13 | -90.54 | $71.80 | 232297 |
| 2022-04-12 | -97.41 | $70.21 | 215129 |
| 2022-04-11 | -99.70 | $69.68 | 385186 |
| 2022-04-08 | -99.16 | $72.59 | 407767 |
| 2022-04-07 | -83.85 | $77.03 | 441458 |
| 2022-04-06 | -87.05 | $76.43 | 536215 |
| 2022-04-05 | -72.87 | $79.09 | 371987 |
| 2022-04-04 | -46.53 | $83.88 | 253906 |
| 2022-04-01 | -41.50 | $84.84 | 391610 |
| 2022-03-31 | -30.76 | $86.89 | 432952 |
| 2022-03-30 | -29.71 | $87.09 | 139366 |
| 2022-03-29 | -6.39 | $91.54 | 204407 |
| 2022-03-28 | -14.69 | $88.72 | 170963 |
| 2022-03-25 | -17.13 | $88.29 | 207994 |
| 2022-03-24 | -5.84 | $90.28 | 119201 |
| 2022-03-23 | -27.22 | $86.51 | 187204 |
| 2022-03-22 | -9.98 | $89.55 | 211351 |
| 2022-03-21 | -13.30 | $88.67 | 245866 |
| 2022-03-18 | -0.89 | $90.33 | 453836 |
| 2022-03-17 | -27.02 | $86.83 | 198090 |
| 2022-03-16 | -35.94 | $85.82 | 394205 |
| 2022-03-15 | -77.82 | $77.88 | 191687 |
| 2022-03-14 | -93.28 | $74.95 | 314716 |
| 2022-03-11 | -77.88 | $77.93 | 166305 |
| 2022-03-10 | -71.97 | $79.95 | 149997 |
| 2022-03-09 | -71.28 | $80.64 | 340885 |
| 2022-03-08 | -87.36 | $76.74 | 290562 |
| 2022-03-07 | -99.01 | $73.98 | 366939 |
| 2022-03-04 | -93.82 | $78.64 | 325730 |
| 2022-03-03 | -63.38 | $84.90 | 151370 |
| 2022-03-02 | -50.88 | $87.47 | 171131 |
| 2022-03-01 | -71.64 | $83.20 | 308586 |
| 2022-02-28 | -57.00 | $86.21 | 436110 |
| 2022-02-25 | -49.03 | $87.85 | 262199 |
| 2022-02-24 | -54.62 | $86.70 | 314333 |
| 2022-02-23 | -87.55 | $82.25 | 194496 |
| 2022-02-22 | -75.27 | $84.45 | 238631 |
| 2022-02-18 | -67.84 | $85.78 | 238665 |
| 2022-02-17 | -49.92 | $88.99 | 154042 |
| 2022-02-16 | -32.72 | $92.07 | 205377 |
| 2022-02-15 | -38.25 | $91.08 | 237957 |
| 2022-02-14 | -69.78 | $87.13 | 355780 |
| 2022-02-11 | -71.08 | $87.56 | 304523 |
| 2022-02-10 | -54.55 | $91.87 | 301644 |
| 2022-02-09 | -50.06 | $93.04 | 506344 |
| 2022-02-08 | -49.87 | $93.09 | 463508 |
| 2022-02-07 | -60.11 | $90.42 | 337927 |
| 2022-02-04 | -61.53 | $90.05 | 396861 |
| 2022-02-03 | -69.97 | $87.85 | 319323 |
| 2022-02-02 | -50.40 | $92.95 | 291982 |
| 2022-02-01 | -50.33 | $92.97 | 346668 |
| 2022-01-31 | -55.81 | $91.54 | 393003 |
| 2022-01-28 | -82.16 | $84.67 | 723370 |
| 2022-01-27 | -97.99 | $84.19 | 419797 |
| 2022-01-26 | -86.55 | $88.91 | 401637 |
| 2022-01-25 | -84.03 | $89.41 | 370669 |
| 2022-01-24 | -57.38 | $94.70 | 513359 |
| 2022-01-21 | -92.23 | $89.47 | 683743 |
| 2022-01-20 | -80.58 | $91.57 | 386883 |
| 2022-01-19 | -81.41 | $91.42 | 423198 |
| 2022-01-18 | -66.98 | $94.02 | 467798 |
| 2022-01-14 | -0.72 | $105.96 | 662329 |
| 2022-01-13 | -56.61 | $95.16 | 297498 |
| 2022-01-12 | -44.06 | $97.21 | 354824 |
| 2022-01-11 | -56.92 | $95.11 | 343574 |
| 2022-01-10 | -72.52 | $92.56 | 499901 |
| 2022-01-07 | -57.44 | $95.22 | 486581 |
| 2022-01-06 | -34.19 | $98.94 | 320549 |
| 2022-01-05 | -44.00 | $97.37 | 267172 |
| 2022-01-04 | -9.19 | $102.94 | 433992 |
| 2022-01-03 | -5.00 | $103.61 | 274037 |
| 2021-12-31 | -16.54 | $101.23 | 337380 |
| 2021-12-30 | -18.76 | $100.89 | 392049 |
| 2021-12-29 | -17.78 | $101.04 | 167300 |
| 2021-12-28 | -27.68 | $99.52 | 212395 |
| 2021-12-27 | -3.21 | $102.27 | 259093 |
| 2021-12-23 | -16.66 | $99.11 | 219485 |
| 2021-12-22 | -35.25 | $96.71 | 265622 |
| 2021-12-21 | -54.17 | $93.99 | 252515 |
| 2021-12-20 | -79.96 | $90.53 | 232083 |
| 2021-12-17 | -71.83 | $91.62 | 664816 |
| 2021-12-16 | -76.75 | $90.96 | 422004 |
| 2021-12-15 | -39.20 | $96.00 | 416367 |
| 2021-12-14 | -67.69 | $91.87 | 301297 |
| 2021-12-13 | -64.49 | $92.07 | 346673 |
| 2021-12-10 | -62.95 | $92.29 | 283270 |
| 2021-12-09 | -41.60 | $95.32 | 209215 |
| 2021-12-08 | -20.76 | $98.06 | 260985 |
| 2021-12-07 | -18.17 | $98.46 | 354165 |
| 2021-12-06 | -53.85 | $92.96 | 288882 |
| 2021-12-03 | -54.37 | $92.88 | 378582 |
| 2021-12-02 | -43.75 | $93.73 | 352650 |
| 2021-12-01 | -35.49 | $94.07 | 493372 |
| 2021-11-30 | -12.20 | $94.16 | 671700 |
| 2021-11-29 | -1.24 | $94.76 | 370689 |
| 2021-11-26 | -24.71 | $90.50 | 279489 |
| 2021-11-24 | -11.42 | $92.65 | 150277 |
| 2021-11-23 | -15.91 | $91.59 | 320155 |
| 2021-11-22 | -24.73 | $89.72 | 269072 |
| 2021-11-19 | -23.32 | $90.02 | 168098 |
| 2021-11-18 | -21.85 | $90.33 | 182147 |
| 2021-11-17 | -19.46 | $90.46 | 203642 |
| 2021-11-16 | -16.86 | $91.06 | 280961 |
| 2021-11-15 | -28.97 | $88.26 | 266753 |
| 2021-11-12 | -22.46 | $89.60 | 360787 |
| 2021-11-11 | -28.03 | $88.27 | 319988 |
| 2021-11-10 | -35.92 | $86.33 | 219716 |
| 2021-11-09 | -20.09 | $89.91 | 225496 |
| 2021-11-08 | -17.74 | $90.50 | 284267 |
| 2021-11-05 | -4.01 | $92.81 | 567334 |
| 2021-11-04 | -1.04 | $87.51 | 501062 |
| 2021-11-03 | -1.43 | $84.29 | 307580 |
| 2021-11-02 | -8.39 | $81.50 | 260326 |
| 2021-11-01 | -3.20 | $80.72 | 324742 |
| 2021-10-29 | -3.00 | $79.21 | 263409 |
| 2021-10-28 | -0.70 | $77.99 | 170535 |
| 2021-10-27 | -33.08 | $73.84 | 180970 |
| 2021-10-26 | -21.64 | $74.58 | 141442 |
| 2021-10-25 | -30.37 | $74.60 | 141122 |
| 2021-10-22 | -40.17 | $74.35 | 112976 |
| 2021-10-21 | -54.08 | $73.39 | 227207 |
| 2021-10-20 | -58.57 | $73.10 | 136227 |
| 2021-10-19 | -42.64 | $74.48 | 82078 |
| 2021-10-18 | -60.88 | $72.90 | 138067 |
| 2021-10-15 | -68.96 | $72.20 | 160478 |
| 2021-10-14 | -67.64 | $72.61 | 133277 |
| 2021-10-13 | -93.59 | $70.17 | 177606 |
| 2021-10-12 | -89.03 | $70.64 | 150257 |
| 2021-10-11 | -73.19 | $72.32 | 95698 |
| 2021-10-08 | -77.48 | $71.87 | 79008 |
| 2021-10-07 | -65.84 | $73.09 | 212876 |
| 2021-10-06 | -69.47 | $72.71 | 153346 |
| 2021-10-05 | -64.50 | $73.23 | 169986 |
| 2021-10-04 | -77.86 | $71.83 | 282731 |
| 2021-10-01 | -73.13 | $73.06 | 267647 |
| 2021-09-30 | -88.66 | $72.25 | 295055 |
| 2021-09-29 | -93.81 | $71.80 | 279230 |
| 2021-09-28 | -73.48 | $74.78 | 190500 |
| 2021-09-27 | -44.43 | $76.84 | 249070 |
| 2021-09-24 | -51.12 | $76.35 | 215302 |
| 2021-09-23 | -22.97 | $78.09 | 210785 |
| 2021-09-22 | -39.36 | $76.07 | 260793 |
| 2021-09-21 | -52.09 | $74.37 | 167632 |
| 2021-09-20 | -44.38 | $74.15 | 357328 |
| 2021-09-17 | -19.48 | $77.07 | 508117 |
| 2021-09-16 | -7.20 | $78.91 | 229284 |
| 2021-09-15 | -6.27 | $79.05 | 249477 |
| 2021-09-14 | -3.00 | $79.54 | 250014 |
| 2021-09-13 | -13.79 | $77.50 | 173835 |
| 2021-09-10 | -18.00 | $76.89 | 242023 |
| 2021-09-09 | -20.41 | $76.54 | 216585 |
| 2021-09-08 | -23.45 | $76.10 | 325293 |
| 2021-09-07 | -1.45 | $79.29 | 191198 |
| 2021-09-03 | -11.42 | $77.80 | 218182 |
| 2021-09-02 | -19.45 | $76.64 | 205384 |
| 2021-09-01 | -29.97 | $75.12 | 207485 |
| 2021-08-31 | -36.82 | $74.13 | 211284 |
| 2021-08-30 | -28.79 | $75.29 | 183690 |
| 2021-08-27 | -24.78 | $75.87 | 403364 |
| 2021-08-26 | -48.51 | $72.44 | 208202 |
| 2021-08-25 | -46.30 | $72.76 | 294998 |
| 2021-08-24 | -63.25 | $70.00 | 194436 |
| 2021-08-23 | -61.26 | $68.95 | 153573 |
| 2021-08-20 | -79.64 | $65.80 | 199760 |
| 2021-08-19 | -77.19 | $66.22 | 243035 |
| 2021-08-18 | -72.75 | $66.98 | 195898 |
| 2021-08-17 | -71.06 | $67.27 | 348409 |
| 2021-08-16 | -46.15 | $71.54 | 286078 |
| 2021-08-13 | -41.97 | $72.19 | 249873 |
| 2021-08-12 | -38.67 | $72.76 | 465541 |
| 2021-08-11 | -19.54 | $76.07 | 323557 |
| 2021-08-10 | -14.28 | $76.98 | 212242 |
| 2021-08-09 | -7.69 | $78.12 | 536841 |
| 2021-08-06 | -0.40 | $77.22 | 1.2M |
| 2021-08-05 | -17.86 | $71.12 | 319488 |
| 2021-08-04 | -14.59 | $70.99 | 237115 |
| 2021-08-03 | -14.53 | $70.97 | 457997 |
| 2021-08-02 | -18.90 | $70.52 | 271203 |
| 2021-07-30 | -24.62 | $70.08 | 248363 |
| 2021-07-29 | -46.40 | $68.18 | 130672 |
| 2021-07-28 | -57.14 | $67.04 | 191005 |
| 2021-07-27 | -81.32 | $64.48 | 245719 |
| 2021-07-26 | -63.75 | $66.67 | 162536 |
| 2021-07-23 | -59.50 | $67.20 | 170280 |
| 2021-07-22 | -67.68 | $66.18 | 171681 |
| 2021-07-21 | -56.05 | $67.63 | 242634 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.71
2026-07-17
Close Price
$279.85
Vol: 1.4MAverage Directional Index - Detailed Analysis
Minimum
8.08
Average
19.36
Maximum
39.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.71 | $279.85 | 1.4M |
| 2026-07-16 | 13.86 | $281.61 | 1.1M |
| 2026-07-15 | 14.36 | $304.73 | 1.0M |
| 2026-07-14 | 15.05 | $319.32 | 1.1M |
| 2026-07-13 | 15.35 | $304.21 | 1.1M |
| 2026-07-10 | 15.86 | $321.44 | 904300 |
| 2026-07-09 | 16.25 | $317.02 | 1.8M |
| 2026-07-08 | 16.53 | $291.45 | 1.4M |
| 2026-07-07 | 17.28 | $279.93 | 1.5M |
| 2026-07-06 | 18.00 | $303.86 | 973200 |
| 2026-07-02 | 18.51 | $307.58 | 2.0M |
| 2026-07-01 | 19.06 | $351.36 | 1.5M |
| 2026-06-30 | 18.42 | $378.45 | 2.5M |
| 2026-06-29 | 17.57 | $351.45 | 1.6M |
| 2026-06-26 | 17.23 | $323.92 | 2.4M |
| 2026-06-25 | 17.27 | $344.24 | 1.8M |
| 2026-06-24 | 16.90 | $322.24 | 1.3M |
| 2026-06-23 | 17.20 | $315.88 | 1.2M |
| 2026-06-22 | 17.50 | $347.87 | 1.2M |
| 2026-06-18 | 16.84 | $333.76 | 1.8M |
| 2026-06-17 | 16.25 | $318.92 | 854199 |
| 2026-06-16 | 15.77 | $316.15 | 1.2M |
| 2026-06-15 | 15.27 | $335.96 | 1.5M |
| 2026-06-12 | 14.13 | $323.88 | 1.8M |
| 2026-06-11 | 13.37 | $303.53 | 1.4M |
| 2026-06-10 | 13.13 | $269.33 | 1.2M |
| 2026-06-09 | 13.29 | $274.03 | 1.2M |
| 2026-06-08 | 13.46 | $268.99 | 1.3M |
| 2026-06-05 | 13.97 | $253.24 | 1.1M |
| 2026-06-04 | 14.37 | $274.76 | 784400 |
| 2026-06-03 | 14.95 | $279.98 | 1.1M |
| 2026-06-02 | 15.19 | $278.02 | 2.0M |
| 2026-06-01 | 15.67 | $255.71 | 926252 |
| 2026-05-29 | 16.21 | $258.24 | 1.1M |
| 2026-05-28 | 16.98 | $258.81 | 967834 |
| 2026-05-27 | 17.80 | $266.89 | 1.1M |
| 2026-05-26 | 18.46 | $274.17 | 1.1M |
| 2026-05-22 | 19.42 | $262.25 | 813483 |
| 2026-05-21 | 20.01 | $261.45 | 796123 |
| 2026-05-20 | 20.55 | $263.12 | 1.8M |
| 2026-05-19 | 21.08 | $248.08 | 5.0M |
| 2026-05-18 | 21.12 | $254.53 | 1.4M |
| 2026-05-15 | 21.55 | $271.77 | 982621 |
| 2026-05-14 | 22.47 | $277.28 | 667992 |
| 2026-05-13 | 23.36 | $276.97 | 1.1M |
| 2026-05-12 | 24.30 | $277.94 | 1.2M |
| 2026-05-11 | 25.39 | $287.52 | 752758 |
| 2026-05-08 | 25.93 | $284.67 | 762858 |
| 2026-05-07 | 26.58 | $274.17 | 1.2M |
| 2026-05-06 | 27.27 | $294.05 | 1.9M |
| 2026-05-05 | 27.41 | $305.00 | 1.3M |
| 2026-05-04 | 26.90 | $299.55 | 754300 |
| 2026-05-01 | 26.54 | $292.92 | 642903 |
| 2026-04-30 | 26.27 | $295.06 | 935169 |
| 2026-04-29 | 26.06 | $284.34 | 605113 |
| 2026-04-28 | 26.09 | $282.39 | 1.0M |
| 2026-04-27 | 26.13 | $298.28 | 960663 |
| 2026-04-24 | 25.39 | $307.86 | 1.1M |
| 2026-04-23 | 24.15 | $292.31 | 999430 |
| 2026-04-22 | 23.21 | $297.34 | 886434 |
| 2026-04-21 | 22.00 | $290.11 | 1.2M |
| 2026-04-20 | 20.70 | $295.09 | 762593 |
| 2026-04-17 | 19.44 | $290.76 | 1.2M |
| 2026-04-16 | 18.17 | $267.15 | 1.2M |
| 2026-04-15 | 16.96 | $258.90 | 616824 |
| 2026-04-14 | 16.41 | $261.59 | 890427 |
| 2026-04-13 | 15.62 | $252.61 | 804711 |
| 2026-04-10 | 15.00 | $257.14 | 902676 |
| 2026-04-09 | 14.30 | $246.96 | 589090 |
| 2026-04-08 | 13.86 | $240.49 | 1.0M |
| 2026-04-07 | 13.72 | $219.11 | 582230 |
| 2026-04-06 | 14.25 | $221.17 | 433396 |
| 2026-04-02 | 14.89 | $215.53 | 461995 |
| 2026-04-01 | 15.56 | $211.72 | 698586 |
| 2026-03-31 | 16.04 | $205.07 | 922378 |
| 2026-03-30 | 16.58 | $189.27 | 901386 |
| 2026-03-27 | 17.16 | $204.23 | 508811 |
| 2026-03-26 | 17.72 | $204.75 | 684835 |
| 2026-03-25 | 18.10 | $221.04 | 627088 |
| 2026-03-24 | 18.11 | $219.46 | 732136 |
| 2026-03-23 | 18.12 | $209.79 | 634129 |
| 2026-03-20 | 18.56 | $200.17 | 1.1M |
| 2026-03-19 | 19.17 | $209.46 | 787841 |
| 2026-03-18 | 19.86 | $201.88 | 786393 |
| 2026-03-17 | 20.86 | $196.61 | 683382 |
| 2026-03-16 | 21.86 | $194.64 | 887112 |
| 2026-03-13 | 22.81 | $189.53 | 664173 |
| 2026-03-12 | 23.43 | $184.59 | 676126 |
| 2026-03-11 | 23.99 | $192.74 | 744696 |
| 2026-03-10 | 24.95 | $193.82 | 749729 |
| 2026-03-09 | 26.02 | $191.66 | 742942 |
| 2026-03-06 | 26.66 | $179.72 | 1.3M |
| 2026-03-05 | 27.39 | $196.89 | 1.0M |
| 2026-03-04 | 28.80 | $209.04 | 635756 |
| 2026-03-03 | 29.53 | $207.50 | 568500 |
| 2026-03-02 | 30.43 | $218.05 | 732124 |
| 2026-02-27 | 30.74 | $215.89 | 1.4M |
| 2026-02-26 | 31.12 | $217.88 | 1.0M |
| 2026-02-25 | 31.51 | $225.22 | 1.1M |
| 2026-02-24 | 31.04 | $224.18 | 1.0M |
| 2026-02-23 | 30.67 | $213.24 | 913843 |
| 2026-02-20 | 30.71 | $216.41 | 2.4M |
| 2026-02-19 | 30.42 | $225.33 | 1.4M |
| 2026-02-18 | 30.36 | $220.00 | 1.1M |
| 2026-02-17 | 30.43 | $220.29 | 977933 |
| 2026-02-13 | 30.54 | $217.23 | 1.9M |
| 2026-02-12 | 30.55 | $214.71 | 901400 |
| 2026-02-11 | 30.56 | $222.42 | 909924 |
| 2026-02-10 | 30.24 | $217.71 | 758548 |
| 2026-02-09 | 30.21 | $214.08 | 750200 |
| 2026-02-06 | 30.43 | $208.50 | 1.0M |
| 2026-02-05 | 30.87 | $188.86 | 860118 |
| 2026-02-04 | 32.03 | $188.60 | 1.2M |
| 2026-02-03 | 33.24 | $199.94 | 707051 |
| 2026-02-02 | 33.52 | $202.43 | 854411 |
| 2026-01-30 | 33.96 | $202.05 | 1.2M |
| 2026-01-29 | 34.01 | $213.12 | 662511 |
| 2026-01-28 | 33.67 | $213.70 | 774972 |
| 2026-01-27 | 32.99 | $208.46 | 681200 |
| 2026-01-26 | 32.53 | $206.74 | 1.1M |
| 2026-01-23 | 32.07 | $211.88 | 613029 |
| 2026-01-22 | 31.32 | $211.80 | 890800 |
| 2026-01-21 | 29.91 | $216.58 | 891784 |
| 2026-01-20 | 28.56 | $216.16 | 941372 |
| 2026-01-16 | 26.98 | $220.26 | 931527 |
| 2026-01-15 | 25.32 | $217.85 | 1.6M |
| 2026-01-14 | 23.45 | $202.21 | 921921 |
| 2026-01-13 | 22.05 | $197.44 | 1.1M |
| 2026-01-12 | 20.87 | $191.03 | 625108 |
| 2026-01-09 | 19.92 | $189.65 | 806512 |
| 2026-01-08 | 18.96 | $180.38 | 524423 |
| 2026-01-07 | 18.30 | $184.00 | 662700 |
| 2026-01-06 | 17.07 | $187.26 | 898055 |
| 2026-01-05 | 15.78 | $178.18 | 1.2M |
| 2026-01-02 | 14.82 | $165.87 | 747829 |
| 2025-12-31 | 14.47 | $157.86 | 457600 |
| 2025-12-30 | 14.64 | $160.01 | 662800 |
| 2025-12-29 | 14.79 | $159.07 | 382716 |
| 2025-12-26 | 15.14 | $160.55 | 290302 |
| 2025-12-24 | 15.30 | $161.86 | 149831 |
| 2025-12-23 | 15.39 | $161.13 | 562700 |
| 2025-12-22 | 15.51 | $159.27 | 530655 |
| 2025-12-19 | 15.63 | $156.36 | 1.8M |
| 2025-12-18 | 16.08 | $151.73 | 668967 |
| 2025-12-17 | 16.76 | $147.54 | 689891 |
| 2025-12-16 | 17.48 | $154.25 | 472205 |
| 2025-12-15 | 17.69 | $156.02 | 683297 |
| 2025-12-12 | 17.76 | $156.36 | 948472 |
| 2025-12-11 | 17.83 | $160.37 | 1.2M |
| 2025-12-10 | 17.39 | $168.37 | 1.1M |
| 2025-12-09 | 16.50 | $162.61 | 1.1M |
| 2025-12-08 | 15.95 | $160.51 | 484064 |
| 2025-12-05 | 15.56 | $157.40 | 649733 |
| 2025-12-04 | 15.15 | $159.45 | 517125 |
| 2025-12-03 | 14.76 | $158.12 | 1.3M |
| 2025-12-02 | 14.35 | $154.01 | 898555 |
| 2025-12-01 | 14.25 | $147.00 | 749047 |
| 2025-11-28 | 14.64 | $143.16 | 308127 |
| 2025-11-26 | 15.37 | $140.47 | 510060 |
| 2025-11-25 | 16.16 | $136.99 | 768024 |
| 2025-11-24 | 16.63 | $132.24 | 581019 |
| 2025-11-21 | 16.76 | $127.18 | 763813 |
| 2025-11-20 | 16.48 | $125.28 | 814831 |
| 2025-11-19 | 16.38 | $130.95 | 782891 |
| 2025-11-18 | 16.00 | $124.09 | 913200 |
| 2025-11-17 | 15.24 | $127.30 | 721513 |
| 2025-11-14 | 14.57 | $127.92 | 775300 |
| 2025-11-13 | 13.86 | $129.73 | 687563 |
| 2025-11-12 | 13.41 | $135.52 | 789800 |
| 2025-11-11 | 13.31 | $133.44 | 722692 |
| 2025-11-10 | 13.20 | $141.07 | 1.2M |
| 2025-11-07 | 13.37 | $139.09 | 2.2M |
| 2025-11-06 | 13.14 | $131.75 | 1.7M |
| 2025-11-05 | 13.69 | $135.76 | 1.1M |
| 2025-11-04 | 14.04 | $129.11 | 883262 |
| 2025-11-03 | 13.93 | $131.71 | 987846 |
| 2025-10-31 | 14.19 | $134.96 | 802100 |
| 2025-10-30 | 14.65 | $137.05 | 955018 |
| 2025-10-29 | 15.25 | $137.08 | 1.1M |
| 2025-10-28 | 15.88 | $130.69 | 582238 |
| 2025-10-27 | 15.99 | $134.30 | 993999 |
| 2025-10-24 | 16.28 | $134.68 | 496224 |
| 2025-10-23 | 16.71 | $131.93 | 1.0M |
| 2025-10-22 | 16.80 | $125.48 | 1.1M |
| 2025-10-21 | 16.89 | $134.32 | 664652 |
| 2025-10-20 | 17.77 | $135.67 | 535769 |
| 2025-10-17 | 18.49 | $134.01 | 754253 |
| 2025-10-16 | 19.38 | $135.62 | 878619 |
| 2025-10-15 | 20.31 | $133.08 | 856151 |
| 2025-10-14 | 21.26 | $130.38 | 1.2M |
| 2025-10-13 | 22.24 | $129.45 | 1.6M |
| 2025-10-10 | 23.36 | $121.34 | 1.6M |
| 2025-10-09 | 24.55 | $136.60 | 1.3M |
| 2025-10-08 | 24.60 | $139.12 | 1.2M |
| 2025-10-07 | 24.65 | $135.11 | 1.5M |
| 2025-10-06 | 24.71 | $145.30 | 1.4M |
| 2025-10-03 | 23.60 | $143.71 | 2.4M |
| 2025-10-02 | 22.56 | $139.83 | 1.7M |
| 2025-10-01 | 21.58 | $137.24 | 1.2M |
| 2025-09-30 | 20.91 | $129.22 | 934684 |
| 2025-09-29 | 20.60 | $130.40 | 1.5M |
| 2025-09-26 | 19.85 | $127.58 | 956320 |
| 2025-09-25 | 19.24 | $127.93 | 1.3M |
| 2025-09-24 | 18.59 | $130.96 | 2.1M |
| 2025-09-23 | 17.44 | $136.73 | 3.0M |
| 2025-09-22 | 15.62 | $130.12 | 2.5M |
| 2025-09-19 | 14.24 | $122.67 | 5.0M |
| 2025-09-18 | 13.41 | $123.33 | 2.0M |
| 2025-09-17 | 12.55 | $116.00 | 1.5M |
| 2025-09-16 | 11.95 | $120.58 | 2.5M |
| 2025-09-15 | 10.62 | $116.37 | 1.9M |
| 2025-09-12 | 9.63 | $110.98 | 1.5M |
| 2025-09-11 | 9.07 | $108.25 | 1.3M |
| 2025-09-10 | 8.66 | $106.04 | 1.2M |
| 2025-09-09 | 8.67 | $104.21 | 829710 |
| 2025-09-08 | 9.08 | $103.63 | 997650 |
| 2025-09-05 | 9.47 | $104.07 | 947300 |
| 2025-09-04 | 9.90 | $101.95 | 1.4M |
| 2025-09-03 | 10.30 | $102.66 | 795810 |
| 2025-09-02 | 10.79 | $103.90 | 919205 |
| 2025-08-29 | 11.20 | $106.00 | 1.1M |
| 2025-08-28 | 11.43 | $109.30 | 616366 |
| 2025-08-27 | 11.42 | $107.99 | 545317 |
| 2025-08-26 | 11.54 | $108.89 | 1.2M |
| 2025-08-25 | 11.48 | $108.32 | 787644 |
| 2025-08-22 | 11.51 | $108.50 | 915046 |
| 2025-08-21 | 11.53 | $105.46 | 621600 |
| 2025-08-20 | 12.04 | $105.93 | 1.1M |
| 2025-08-19 | 12.57 | $107.55 | 1.0M |
| 2025-08-18 | 12.88 | $108.66 | 791858 |
| 2025-08-15 | 13.22 | $106.95 | 1.6M |
| 2025-08-14 | 13.58 | $110.03 | 999133 |
| 2025-08-13 | 13.66 | $111.46 | 1.5M |
| 2025-08-12 | 13.60 | $110.21 | 1.9M |
| 2025-08-11 | 13.85 | $104.66 | 2.2M |
| 2025-08-08 | 14.54 | $102.88 | 3.8M |
| 2025-08-07 | 15.17 | $92.68 | 2.2M |
| 2025-08-06 | 14.30 | $90.00 | 2.4M |
| 2025-08-05 | 13.39 | $94.75 | 1.3M |
| 2025-08-04 | 12.83 | $97.20 | 1.6M |
| 2025-08-01 | 12.36 | $94.30 | 1.4M |
| 2025-07-31 | 11.73 | $94.75 | 1.5M |
| 2025-07-30 | 11.37 | $102.31 | 1.5M |
| 2025-07-29 | 11.77 | $100.92 | 807713 |
| 2025-07-28 | 12.17 | $101.84 | 1.3M |
| 2025-07-25 | 12.75 | $99.44 | 998710 |
| 2025-07-24 | 12.66 | $98.25 | 1.1M |
| 2025-07-23 | 12.37 | $97.17 | 934000 |
| 2025-07-22 | 12.14 | $96.79 | 988822 |
| 2025-07-21 | 11.90 | $99.64 | 1.1M |
| 2025-07-18 | 11.88 | $96.95 | 773740 |
| 2025-07-17 | 11.69 | $98.70 | 977979 |
| 2025-07-16 | 11.44 | $98.10 | 1.2M |
| 2025-07-15 | 11.05 | $99.69 | 762879 |
| 2025-07-14 | 11.21 | $99.00 | 729874 |
| 2025-07-11 | 11.03 | $101.76 | 665220 |
| 2025-07-10 | 11.30 | $102.87 | 785833 |
| 2025-07-09 | 11.59 | $102.68 | 1.0M |
| 2025-07-08 | 11.98 | $103.34 | 1.3M |
| 2025-07-07 | 12.30 | $98.70 | 1.0M |
| 2025-07-03 | 12.51 | $104.04 | 699000 |
| 2025-07-02 | 13.11 | $103.39 | 1.0M |
| 2025-07-01 | 13.77 | $100.23 | 1.0M |
| 2025-06-30 | 14.20 | $100.93 | 1.6M |
| 2025-06-27 | 14.84 | $98.88 | 1.6M |
| 2025-06-26 | 15.29 | $100.24 | 1.6M |
| 2025-06-25 | 15.65 | $97.04 | 860843 |
| 2025-06-24 | 15.78 | $96.79 | 1.8M |
| 2025-06-23 | 15.71 | $93.79 | 1.3M |
| 2025-06-20 | 15.64 | $95.82 | 1.8M |
| 2025-06-18 | 15.73 | $96.97 | 1.0M |
| 2025-06-17 | 15.99 | $97.32 | 1.1M |
| 2025-06-16 | 16.38 | $98.87 | 1.5M |
| 2025-06-13 | 16.64 | $94.70 | 1.4M |
| 2025-06-12 | 16.75 | $100.00 | 1.0M |
| 2025-06-11 | 17.19 | $99.94 | 1.0M |
| 2025-06-10 | 17.71 | $101.34 | 1.1M |
| 2025-06-09 | 18.15 | $99.46 | 1.4M |
| 2025-06-06 | 18.58 | $96.10 | 844446 |
| 2025-06-05 | 18.74 | $94.32 | 873000 |
| 2025-06-04 | 18.81 | $96.08 | 1.0M |
| 2025-06-03 | 18.96 | $95.51 | 1.2M |
| 2025-06-02 | 18.99 | $92.76 | 745406 |
| 2025-05-30 | 18.75 | $91.94 | 1.6M |
| 2025-05-29 | 18.50 | $95.04 | 1.6M |
| 2025-05-28 | 18.47 | $93.62 | 680300 |
| 2025-05-27 | 18.31 | $96.05 | 2.2M |
| 2025-05-23 | 18.16 | $92.02 | 1.5M |
| 2025-05-22 | 17.73 | $94.83 | 966707 |
| 2025-05-21 | 17.46 | $94.62 | 1.6M |
| 2025-05-20 | 17.17 | $97.25 | 1.7M |
| 2025-05-19 | 16.95 | $100.42 | 1.4M |
| 2025-05-16 | 16.73 | $99.40 | 1.1M |
| 2025-05-15 | 16.43 | $98.04 | 1.6M |
| 2025-05-14 | 16.15 | $104.08 | 2.8M |
| 2025-05-13 | 15.92 | $99.19 | 4.7M |
| 2025-05-12 | 15.38 | $93.49 | 6.3M |
| 2025-05-09 | 14.53 | $88.50 | 8.6M |
| 2025-05-08 | 13.65 | $126.81 | 996634 |
| 2025-05-07 | 14.06 | $125.19 | 1.1M |
| 2025-05-06 | 14.79 | $122.42 | 650833 |
| 2025-05-05 | 15.46 | $124.39 | 716212 |
| 2025-05-02 | 16.22 | $127.10 | 1.2M |
| 2025-05-01 | 16.98 | $120.73 | 1.0M |
| 2025-04-30 | 17.69 | $121.97 | 962706 |
| 2025-04-29 | 18.19 | $122.28 | 799500 |
| 2025-04-28 | 18.97 | $124.73 | 784300 |
| 2025-04-25 | 19.81 | $125.59 | 550600 |
| 2025-04-24 | 20.83 | $125.71 | 914317 |
| 2025-04-23 | 21.90 | $119.99 | 1.1M |
| 2025-04-22 | 22.96 | $114.21 | 640124 |
| 2025-04-21 | 23.52 | $112.15 | 690320 |
| 2025-04-17 | 23.87 | $114.99 | 613111 |
| 2025-04-16 | 24.41 | $114.89 | 1.5M |
| 2025-04-15 | 24.92 | $120.47 | 567437 |
| 2025-04-14 | 25.94 | $120.77 | 665023 |
| 2025-04-11 | 27.03 | $120.40 | 917314 |
| 2025-04-10 | 27.98 | $118.03 | 2.4M |
| 2025-04-09 | 28.98 | $133.37 | 3.5M |
| 2025-04-08 | 30.03 | $105.60 | 1.7M |
| 2025-04-07 | 30.08 | $111.65 | 1.9M |
| 2025-04-04 | 30.07 | $104.44 | 1.8M |
| 2025-04-03 | 29.27 | $109.83 | 1.5M |
| 2025-04-02 | 28.82 | $125.43 | 554044 |
| 2025-04-01 | 28.78 | $123.07 | 714000 |
| 2025-03-31 | 28.38 | $121.34 | 971248 |
| 2025-03-28 | 27.77 | $122.07 | 979834 |
| 2025-03-27 | 27.32 | $128.42 | 848267 |
| 2025-03-26 | 27.14 | $133.08 | 749422 |
| 2025-03-25 | 27.15 | $138.76 | 603400 |
| 2025-03-24 | 27.44 | $140.92 | 661500 |
| 2025-03-21 | 27.77 | $135.59 | 1.0M |
| 2025-03-20 | 27.68 | $137.65 | 501824 |
| 2025-03-19 | 27.74 | $137.62 | 556385 |
| 2025-03-18 | 27.80 | $135.00 | 529622 |
| 2025-03-17 | 27.60 | $138.09 | 586840 |
| 2025-03-14 | 27.53 | $138.69 | 1.1M |
| 2025-03-13 | 27.49 | $134.67 | 1.3M |
| 2025-03-12 | 27.00 | $133.99 | 1.2M |
| 2025-03-11 | 26.48 | $124.57 | 1.0M |
| 2025-03-10 | 25.33 | $123.50 | 1.6M |
| 2025-03-07 | 24.14 | $132.82 | 1.3M |
| 2025-03-06 | 23.05 | $134.25 | 1.2M |
| 2025-03-05 | 22.04 | $140.17 | 1.1M |
| 2025-03-04 | 21.07 | $135.41 | 1.5M |
| 2025-03-03 | 19.98 | $136.01 | 1.2M |
| 2025-02-28 | 18.95 | $145.66 | 1.4M |
| 2025-02-27 | 18.12 | $145.57 | 1.4M |
| 2025-02-26 | 17.38 | $154.29 | 926400 |
| 2025-02-25 | 16.89 | $150.97 | 1.2M |
| 2025-02-24 | 16.37 | $157.92 | 1.1M |
| 2025-02-21 | 16.08 | $159.46 | 1.0M |
| 2025-02-20 | 15.86 | $167.15 | 764766 |
| 2025-02-19 | 15.95 | $170.92 | 721064 |
| 2025-02-18 | 16.17 | $172.74 | 1.1M |
| 2025-02-14 | 16.52 | $176.55 | 1.1M |
| 2025-02-13 | 16.74 | $173.85 | 1.2M |
| 2025-02-12 | 16.81 | $168.63 | 1.5M |
| 2025-02-11 | 16.88 | $175.98 | 938776 |
| 2025-02-10 | 17.23 | $183.28 | 1.2M |
| 2025-02-07 | 17.79 | $186.96 | 2.2M |
| 2025-02-06 | 18.41 | $210.59 | 1.4M |
| 2025-02-05 | 18.56 | $209.70 | 715483 |
| 2025-02-04 | 18.78 | $200.55 | 716400 |
| 2025-02-03 | 19.32 | $199.20 | 585600 |
| 2025-01-31 | 19.91 | $204.76 | 843212 |
| 2025-01-30 | 20.08 | $205.18 | 1.4M |
| 2025-01-29 | 20.51 | $191.81 | 1.1M |
| 2025-01-28 | 21.52 | $183.56 | 766100 |
| 2025-01-27 | 22.38 | $183.27 | 2.1M |
| 2025-01-24 | 23.31 | $213.59 | 812083 |
| 2025-01-23 | 22.95 | $217.04 | 773297 |
| 2025-01-22 | 22.20 | $224.50 | 780900 |
| 2025-01-21 | 20.72 | $219.67 | 1.4M |
| 2025-01-17 | 19.39 | $216.59 | 754177 |
| 2025-01-16 | 18.15 | $213.02 | 921028 |
| 2025-01-15 | 16.84 | $204.67 | 782100 |
| 2025-01-14 | 15.87 | $202.15 | 780215 |
| 2025-01-13 | 15.05 | $190.91 | 588400 |
| 2025-01-10 | 14.85 | $189.61 | 534222 |
| 2025-01-08 | 14.40 | $192.22 | 534400 |
| 2025-01-07 | 13.66 | $193.56 | 937000 |
| 2025-01-06 | 12.60 | $192.39 | 1.2M |
| 2025-01-03 | 11.51 | $180.03 | 912200 |
| 2025-01-02 | 11.32 | $171.41 | 377139 |
| 2024-12-31 | 11.70 | $166.67 | 329438 |
| 2024-12-30 | 12.11 | $167.80 | 590279 |
| 2024-12-27 | 12.55 | $170.66 | 596800 |
| 2024-12-26 | 13.21 | $172.45 | 222813 |
| 2024-12-24 | 13.57 | $172.70 | 227200 |
| 2024-12-23 | 13.91 | $174.27 | 463700 |
| 2024-12-20 | 14.34 | $167.25 | 1.7M |
| 2024-12-19 | 15.08 | $167.50 | 680100 |
| 2024-12-18 | 15.78 | $170.17 | 1.5M |
| 2024-12-17 | 16.25 | $172.23 | 553346 |
| 2024-12-16 | 16.78 | $170.55 | 583748 |
| 2024-12-13 | 17.33 | $167.09 | 511900 |
| 2024-12-12 | 17.53 | $166.45 | 395009 |
| 2024-12-11 | 17.45 | $167.60 | 485900 |
| 2024-12-10 | 17.47 | $163.34 | 628638 |
| 2024-12-09 | 17.50 | $168.99 | 527746 |
| 2024-12-06 | 17.92 | $168.84 | 656926 |
| 2024-12-05 | 18.14 | $164.99 | 950404 |
| 2024-12-04 | 18.38 | $170.13 | 705158 |
| 2024-12-03 | 19.01 | $172.59 | 631443 |
| 2024-12-02 | 19.52 | $170.85 | 990746 |
| 2024-11-29 | 19.93 | $164.18 | 450000 |
| 2024-11-27 | 20.00 | $161.04 | 608500 |
| 2024-11-26 | 19.64 | $162.90 | 633500 |
| 2024-11-25 | 19.47 | $165.19 | 992999 |
| 2024-11-22 | 19.46 | $166.29 | 967127 |
| 2024-11-21 | 19.27 | $166.50 | 1.1M |
| 2024-11-20 | 19.08 | $161.91 | 661555 |
| 2024-11-19 | 18.40 | $162.84 | 766761 |
| 2024-11-18 | 17.69 | $161.67 | 978873 |
| 2024-11-15 | 16.78 | $158.54 | 942003 |
| 2024-11-14 | 15.83 | $164.75 | 512800 |
| 2024-11-13 | 15.06 | $164.74 | 843670 |
| 2024-11-12 | 14.33 | $174.75 | 942125 |
| 2024-11-11 | 13.91 | $174.63 | 727917 |
| 2024-11-08 | 13.39 | $176.04 | 1.2M |
| 2024-11-07 | 12.80 | $176.29 | 974068 |
| 2024-11-06 | 12.39 | $178.58 | 1.4M |
| 2024-11-05 | 11.83 | $173.72 | 724305 |
| 2024-11-04 | 11.03 | $172.95 | 1.3M |
| 2024-11-01 | 10.23 | $176.10 | 1.8M |
| 2024-10-31 | 9.46 | $198.33 | 954100 |
| 2024-10-30 | 9.56 | $207.41 | 546210 |
| 2024-10-29 | 9.74 | $213.69 | 679794 |
| 2024-10-28 | 9.93 | $202.24 | 423125 |
| 2024-10-25 | 10.30 | $204.39 | 451948 |
| 2024-10-24 | 10.79 | $202.88 | 461544 |
| 2024-10-23 | 11.13 | $201.28 | 803383 |
| 2024-10-22 | 11.42 | $205.86 | 526137 |
| 2024-10-21 | 11.83 | $209.05 | 841048 |
| 2024-10-18 | 12.24 | $209.59 | 681759 |
| 2024-10-17 | 12.44 | $209.67 | 1.0M |
| 2024-10-16 | 12.82 | $204.61 | 961954 |
| 2024-10-15 | 13.26 | $204.28 | 1.6M |
| 2024-10-14 | 13.73 | $224.94 | 542600 |
| 2024-10-11 | 13.06 | $217.79 | 570900 |
| 2024-10-10 | 12.67 | $208.38 | 357454 |
| 2024-10-09 | 12.87 | $211.25 | 351693 |
| 2024-10-08 | 13.04 | $208.83 | 470338 |
| 2024-10-07 | 13.26 | $206.72 | 299000 |
| 2024-10-04 | 13.54 | $209.05 | 381627 |
| 2024-10-03 | 13.66 | $206.55 | 515100 |
| 2024-10-02 | 13.81 | $209.59 | 529426 |
| 2024-10-01 | 14.02 | $200.57 | 675915 |
| 2024-09-30 | 14.31 | $207.56 | 686904 |
| 2024-09-27 | 14.29 | $215.37 | 641703 |
| 2024-09-26 | 13.78 | $222.67 | 1.0M |
| 2024-09-25 | 13.14 | $203.51 | 398535 |
| 2024-09-24 | 13.44 | $199.34 | 383503 |
| 2024-09-23 | 13.89 | $200.52 | 628709 |
| 2024-09-20 | 14.30 | $199.91 | 3.2M |
| 2024-09-19 | 14.92 | $203.08 | 609213 |
| 2024-09-18 | 15.57 | $187.77 | 511143 |
| 2024-09-17 | 15.62 | $192.05 | 455648 |
| 2024-09-16 | 15.80 | $189.46 | 524800 |
| 2024-09-13 | 15.99 | $197.82 | 254009 |
| 2024-09-12 | 16.50 | $192.97 | 486942 |
| 2024-09-11 | 16.81 | $194.36 | 465100 |
| 2024-09-10 | 17.09 | $182.53 | 383748 |
| 2024-09-09 | 16.61 | $180.63 | 993505 |
| 2024-09-06 | 16.08 | $177.30 | 457200 |
| 2024-09-05 | 15.53 | $187.66 | 375907 |
| 2024-09-04 | 15.29 | $187.88 | 487239 |
| 2024-09-03 | 15.04 | $186.77 | 559859 |
| 2024-08-30 | 14.91 | $213.22 | 456568 |
| 2024-08-29 | 15.31 | $209.06 | 234810 |
| 2024-08-28 | 15.73 | $206.79 | 423506 |
| 2024-08-27 | 16.45 | $210.33 | 256196 |
| 2024-08-26 | 17.17 | $208.42 | 464412 |
| 2024-08-23 | 17.67 | $212.96 | 338301 |
| 2024-08-22 | 18.19 | $208.07 | 276900 |
| 2024-08-21 | 18.69 | $215.75 | 410500 |
| 2024-08-20 | 19.32 | $210.05 | 287070 |
| 2024-08-19 | 19.97 | $213.97 | 353919 |
| 2024-08-16 | 20.65 | $209.14 | 279722 |
| 2024-08-15 | 21.69 | $210.88 | 379860 |
| 2024-08-14 | 22.78 | $199.11 | 444600 |
| 2024-08-13 | 23.71 | $199.79 | 570344 |
| 2024-08-12 | 24.50 | $192.33 | 789646 |
| 2024-08-09 | 25.10 | $192.94 | 1.3M |
| 2024-08-08 | 25.83 | $177.81 | 930534 |
| 2024-08-07 | 25.34 | $164.00 | 605709 |
| 2024-08-06 | 24.68 | $168.49 | 803027 |
| 2024-08-05 | 23.67 | $166.28 | 1.4M |
| 2024-08-02 | 22.32 | $158.45 | 1.3M |
| 2024-08-01 | 21.18 | $173.67 | 791200 |
| 2024-07-31 | 20.35 | $191.30 | 1.1M |
| 2024-07-30 | 19.94 | $177.89 | 816019 |
| 2024-07-29 | 19.46 | $189.08 | 807955 |
| 2024-07-26 | 19.43 | $188.80 | 632800 |
| 2024-07-25 | 19.15 | $189.14 | 1.0M |
| 2024-07-24 | 18.86 | $197.93 | 578856 |
| 2024-07-23 | 19.01 | $211.91 | 458300 |
| 2024-07-22 | 19.65 | $208.58 | 395270 |
| 2024-07-19 | 20.05 | $197.01 | 483035 |
| 2024-07-18 | 20.17 | $203.34 | 969929 |
| 2024-07-17 | 20.32 | $207.05 | 1.2M |
| 2024-07-16 | 20.97 | $238.04 | 792952 |
| 2024-07-15 | 20.93 | $229.17 | 686798 |
| 2024-07-12 | 21.29 | $229.28 | 544604 |
| 2024-07-11 | 21.67 | $225.50 | 681455 |
| 2024-07-10 | 21.83 | $236.66 | 516488 |
| 2024-07-09 | 21.40 | $234.44 | 570300 |
| 2024-07-08 | 20.96 | $232.42 | 791109 |
| 2024-07-05 | 20.65 | $228.39 | 494602 |
| 2024-07-03 | 20.66 | $227.78 | 324454 |
| 2024-07-02 | 20.67 | $223.95 | 977499 |
| 2024-07-01 | 20.92 | $218.99 | 788507 |
| 2024-06-28 | 21.41 | $219.56 | 6.4M |
| 2024-06-27 | 21.35 | $220.00 | 601943 |
| 2024-06-26 | 21.61 | $215.56 | 509686 |
| 2024-06-25 | 21.91 | $219.18 | 494346 |
| 2024-06-24 | 22.37 | $213.40 | 631884 |
| 2024-06-21 | 22.98 | $216.40 | 938602 |
| 2024-06-20 | 23.62 | $221.79 | 584761 |
| 2024-06-18 | 23.36 | $229.35 | 730451 |
| 2024-06-17 | 22.96 | $222.64 | 420529 |
| 2024-06-14 | 23.06 | $219.45 | 339306 |
| 2024-06-13 | 23.22 | $223.58 | 314844 |
| 2024-06-12 | 22.96 | $224.76 | 400059 |
| 2024-06-11 | 22.65 | $218.36 | 341427 |
| 2024-06-10 | 23.09 | $218.28 | 403633 |
| 2024-06-07 | 23.55 | $217.20 | 414461 |
| 2024-06-06 | 23.84 | $217.07 | 387510 |
| 2024-06-05 | 24.14 | $221.98 | 492250 |
| 2024-06-04 | 24.46 | $208.98 | 422295 |
| 2024-06-03 | 25.39 | $215.50 | 493711 |
| 2024-05-31 | 26.20 | $216.70 | 718679 |
| 2024-05-30 | 26.98 | $222.58 | 437357 |
| 2024-05-29 | 26.84 | $226.68 | 439306 |
| 2024-05-28 | 26.53 | $229.94 | 496691 |
| 2024-05-24 | 25.75 | $233.14 | 261678 |
| 2024-05-23 | 24.87 | $227.52 | 420673 |
| 2024-05-22 | 23.94 | $228.87 | 394975 |
| 2024-05-21 | 23.15 | $230.58 | 241465 |
| 2024-05-20 | 22.41 | $227.70 | 417895 |
| 2024-05-17 | 21.62 | $223.50 | 436489 |
| 2024-05-16 | 20.97 | $223.97 | 507038 |
| 2024-05-15 | 20.06 | $233.63 | 469390 |
| 2024-05-14 | 18.66 | $228.30 | 449438 |
| 2024-05-13 | 17.37 | $221.62 | 548241 |
| 2024-05-10 | 16.07 | $224.35 | 999137 |
| 2024-05-09 | 14.69 | $208.42 | 677069 |
| 2024-05-08 | 14.14 | $206.15 | 379975 |
| 2024-05-07 | 13.73 | $211.13 | 740274 |
| 2024-05-06 | 12.99 | $208.65 | 470836 |
| 2024-05-03 | 12.39 | $200.80 | 636730 |
| 2024-05-02 | 12.07 | $195.71 | 644260 |
| 2024-05-01 | 12.27 | $185.23 | 619262 |
| 2024-04-30 | 12.81 | $185.49 | 760399 |
| 2024-04-29 | 12.87 | $190.22 | 372500 |
| 2024-04-26 | 12.72 | $189.77 | 398909 |
| 2024-04-25 | 12.57 | $182.33 | 572469 |
| 2024-04-24 | 13.01 | $176.76 | 291120 |
| 2024-04-23 | 13.61 | $176.10 | 343897 |
| 2024-04-22 | 14.19 | $170.77 | 505607 |
| 2024-04-19 | 14.20 | $169.39 | 606594 |
| 2024-04-18 | 14.21 | $177.63 | 692661 |
| 2024-04-17 | 14.95 | $181.94 | 491680 |
| 2024-04-16 | 15.34 | $189.72 | 400738 |
| 2024-04-15 | 15.54 | $183.07 | 246880 |
| 2024-04-12 | 15.82 | $184.12 | 346922 |
| 2024-04-11 | 16.05 | $191.35 | 250712 |
| 2024-04-10 | 16.16 | $184.33 | 335006 |
| 2024-04-09 | 16.53 | $187.80 | 349981 |
| 2024-04-08 | 16.52 | $189.88 | 262315 |
| 2024-04-05 | 16.20 | $188.59 | 320570 |
| 2024-04-04 | 15.99 | $184.63 | 597501 |
| 2024-04-03 | 15.77 | $189.72 | 385353 |
| 2024-04-02 | 15.76 | $184.97 | 441478 |
| 2024-04-01 | 16.04 | $185.30 | 301641 |
| 2024-03-28 | 16.32 | $181.08 | 373860 |
| 2024-03-27 | 16.89 | $180.49 | 254254 |
| 2024-03-26 | 17.57 | $180.48 | 258501 |
| 2024-03-25 | 17.97 | $184.40 | 335337 |
| 2024-03-22 | 18.26 | $183.44 | 251509 |
| 2024-03-21 | 18.69 | $183.01 | 363841 |
| 2024-03-20 | 18.90 | $178.48 | 309882 |
| 2024-03-19 | 19.67 | $175.65 | 315712 |
| 2024-03-18 | 20.62 | $175.74 | 418601 |
| 2024-03-15 | 21.39 | $175.43 | 847106 |
| 2024-03-14 | 22.34 | $175.01 | 416747 |
| 2024-03-13 | 23.31 | $177.03 | 330299 |
| 2024-03-12 | 24.19 | $182.86 | 342586 |
| 2024-03-11 | 24.94 | $180.49 | 441681 |
| 2024-03-08 | 25.74 | $185.19 | 358868 |
| 2024-03-07 | 25.83 | $196.61 | 269793 |
| 2024-03-06 | 25.49 | $190.30 | 363773 |
| 2024-03-05 | 25.40 | $187.83 | 288119 |
| 2024-03-04 | 25.30 | $194.73 | 468884 |
| 2024-03-01 | 24.54 | $192.59 | 366789 |
| 2024-02-29 | 23.96 | $184.16 | 465136 |
| 2024-02-28 | 23.74 | $180.51 | 222028 |
| 2024-02-27 | 23.74 | $180.02 | 235833 |
| 2024-02-26 | 23.50 | $180.51 | 224570 |
| 2024-02-23 | 23.40 | $178.46 | 280650 |
| 2024-02-22 | 23.33 | $178.15 | 387895 |
| 2024-02-21 | 23.26 | $167.95 | 479745 |
| 2024-02-20 | 23.81 | $168.80 | 764107 |
| 2024-02-16 | 24.14 | $182.23 | 715748 |
| 2024-02-15 | 23.61 | $176.46 | 523644 |
| 2024-02-14 | 23.49 | $173.08 | 534278 |
| 2024-02-13 | 23.61 | $168.39 | 600414 |
| 2024-02-12 | 23.74 | $173.78 | 664404 |
| 2024-02-09 | 23.29 | $180.01 | 943814 |
| 2024-02-08 | 22.90 | $164.76 | 733027 |
| 2024-02-07 | 23.35 | $158.52 | 642500 |
| 2024-02-06 | 24.24 | $155.77 | 597221 |
| 2024-02-05 | 25.18 | $167.43 | 334497 |
| 2024-02-02 | 25.26 | $164.93 | 319776 |
| 2024-02-01 | 25.46 | $162.95 | 406277 |
| 2024-01-31 | 25.84 | $161.50 | 509164 |
| 2024-01-30 | 26.23 | $164.29 | 550015 |
| 2024-01-29 | 26.11 | $164.47 | 334263 |
| 2024-01-26 | 26.05 | $160.51 | 547957 |
| 2024-01-25 | 25.98 | $164.26 | 362426 |
| 2024-01-24 | 25.29 | $165.96 | 436824 |
| 2024-01-23 | 24.33 | $166.13 | 273323 |
| 2024-01-22 | 23.56 | $167.75 | 478547 |
| 2024-01-19 | 22.71 | $162.87 | 428506 |
| 2024-01-18 | 22.15 | $155.29 | 424713 |
| 2024-01-17 | 22.02 | $146.50 | 267930 |
| 2024-01-16 | 22.64 | $147.54 | 245401 |
| 2024-01-12 | 23.05 | $144.23 | 278710 |
| 2024-01-11 | 23.77 | $142.43 | 241893 |
| 2024-01-10 | 24.69 | $141.73 | 391778 |
| 2024-01-09 | 25.42 | $144.58 | 478613 |
| 2024-01-08 | 26.20 | $138.02 | 480741 |
| 2024-01-05 | 27.54 | $136.19 | 382531 |
| 2024-01-04 | 28.63 | $137.34 | 324993 |
| 2024-01-03 | 29.86 | $138.72 | 492424 |
| 2024-01-02 | 31.41 | $144.58 | 407722 |
| 2023-12-29 | 32.64 | $152.90 | 197130 |
| 2023-12-28 | 32.45 | $155.29 | 180533 |
| 2023-12-27 | 32.06 | $156.29 | 174009 |
| 2023-12-26 | 31.36 | $156.11 | 142373 |
| 2023-12-22 | 30.73 | $153.91 | 262433 |
| 2023-12-21 | 30.12 | $154.20 | 302501 |
| 2023-12-20 | 29.60 | $145.41 | 288697 |
| 2023-12-19 | 29.39 | $149.00 | 356860 |
| 2023-12-18 | 28.54 | $150.32 | 275378 |
| 2023-12-15 | 27.63 | $151.00 | 615992 |
| 2023-12-14 | 26.33 | $156.70 | 525532 |
| 2023-12-13 | 25.03 | $148.58 | 454755 |
| 2023-12-12 | 24.04 | $146.87 | 503634 |
| 2023-12-11 | 23.13 | $144.59 | 291727 |
| 2023-12-08 | 22.49 | $139.20 | 293079 |
| 2023-12-07 | 22.16 | $138.84 | 289868 |
| 2023-12-06 | 21.98 | $137.67 | 273908 |
| 2023-12-05 | 21.44 | $139.85 | 298912 |
| 2023-12-04 | 21.18 | $141.99 | 391686 |
| 2023-12-01 | 20.91 | $141.05 | 301711 |
| 2023-11-30 | 20.43 | $141.01 | 658207 |
| 2023-11-29 | 19.92 | $139.88 | 381300 |
| 2023-11-28 | 19.30 | $136.18 | 359423 |
| 2023-11-27 | 18.98 | $138.29 | 328982 |
| 2023-11-24 | 18.57 | $137.59 | 92831 |
| 2023-11-22 | 18.29 | $136.55 | 206364 |
| 2023-11-21 | 18.00 | $135.14 | 291273 |
| 2023-11-20 | 17.94 | $136.21 | 236886 |
| 2023-11-17 | 17.82 | $134.96 | 552948 |
| 2023-11-16 | 17.82 | $135.15 | 349896 |
| 2023-11-15 | 17.43 | $137.16 | 309902 |
| 2023-11-14 | 16.87 | $136.44 | 446418 |
| 2023-11-13 | 16.28 | $135.75 | 403439 |
| 2023-11-10 | 15.92 | $135.55 | 1.0M |
| 2023-11-09 | 15.54 | $123.07 | 606765 |
| 2023-11-08 | 16.06 | $123.72 | 358217 |
| 2023-11-07 | 16.82 | $120.59 | 382334 |
| 2023-11-06 | 17.47 | $119.37 | 511788 |
| 2023-11-03 | 18.06 | $118.90 | 354643 |
| 2023-11-02 | 18.70 | $117.32 | 370182 |
| 2023-11-01 | 19.07 | $113.47 | 486413 |
| 2023-10-31 | 18.87 | $112.37 | 565666 |
| 2023-10-30 | 18.67 | $112.02 | 395713 |
| 2023-10-27 | 18.58 | $114.88 | 469205 |
| 2023-10-26 | 18.66 | $113.93 | 521624 |
| 2023-10-25 | 18.70 | $111.16 | 469077 |
| 2023-10-24 | 18.74 | $117.35 | 406537 |
| 2023-10-23 | 19.28 | $116.53 | 509027 |
| 2023-10-20 | 19.76 | $117.97 | 698324 |
| 2023-10-19 | 20.50 | $121.19 | 687039 |
| 2023-10-18 | 21.57 | $125.76 | 784214 |
| 2023-10-17 | 22.48 | $127.83 | 9.6M |
| 2023-10-16 | 23.43 | $129.33 | 2.2M |
| 2023-10-13 | 23.94 | $138.10 | 402221 |
| 2023-10-12 | 23.17 | $143.04 | 608502 |
| 2023-10-11 | 21.82 | $142.53 | 509156 |
| 2023-10-10 | 20.59 | $139.78 | 734941 |
| 2023-10-09 | 19.48 | $133.76 | 392064 |
| 2023-10-06 | 18.79 | $134.76 | 480679 |
| 2023-10-05 | 18.07 | $129.32 | 318375 |
| 2023-10-04 | 17.90 | $128.93 | 253857 |
| 2023-10-03 | 17.73 | $125.39 | 345823 |
| 2023-10-02 | 17.75 | $126.81 | 345771 |
| 2023-09-29 | 17.75 | $127.52 | 429923 |
| 2023-09-28 | 17.37 | $129.24 | 463082 |
| 2023-09-27 | 17.20 | $126.48 | 342909 |
| 2023-09-26 | 17.27 | $122.14 | 258285 |
| 2023-09-25 | 17.47 | $126.74 | 298640 |
| 2023-09-22 | 17.68 | $123.22 | 297556 |
| 2023-09-21 | 18.06 | $122.11 | 205178 |
| 2023-09-20 | 18.73 | $122.82 | 220182 |
| 2023-09-19 | 19.15 | $123.13 | 284088 |
| 2023-09-18 | 19.65 | $124.98 | 283317 |
| 2023-09-15 | 20.02 | $124.39 | 875401 |
| 2023-09-14 | 20.41 | $129.82 | 478716 |
| 2023-09-13 | 20.12 | $127.46 | 471423 |
| 2023-09-12 | 19.91 | $125.64 | 334982 |
| 2023-09-11 | 19.88 | $125.89 | 434557 |
| 2023-09-08 | 19.66 | $128.56 | 302559 |
| 2023-09-07 | 19.65 | $128.40 | 371719 |
| 2023-09-06 | 19.65 | $133.91 | 280088 |
| 2023-09-05 | 18.92 | $134.18 | 377433 |
| 2023-09-01 | 18.17 | $136.78 | 348796 |
| 2023-08-31 | 16.84 | $138.98 | 755746 |
| 2023-08-30 | 15.43 | $136.72 | 697488 |
| 2023-08-29 | 14.22 | $129.83 | 1.1M |
| 2023-08-28 | 13.12 | $114.24 | 193629 |
| 2023-08-25 | 13.47 | $113.60 | 212329 |
| 2023-08-24 | 13.85 | $114.76 | 416278 |
| 2023-08-23 | 13.78 | $117.38 | 330748 |
| 2023-08-22 | 14.16 | $112.82 | 252073 |
| 2023-08-21 | 14.79 | $114.12 | 308423 |
| 2023-08-18 | 15.56 | $110.37 | 267726 |
| 2023-08-17 | 15.98 | $109.76 | 342948 |
| 2023-08-16 | 16.58 | $110.49 | 274221 |
| 2023-08-15 | 17.29 | $112.04 | 264993 |
| 2023-08-14 | 17.94 | $111.27 | 349940 |
| 2023-08-11 | 18.46 | $110.00 | 857390 |
| 2023-08-10 | 19.02 | $113.18 | 495465 |
| 2023-08-09 | 19.64 | $118.54 | 299394 |
| 2023-08-08 | 19.80 | $120.25 | 288288 |
| 2023-08-07 | 19.52 | $121.88 | 229387 |
| 2023-08-04 | 19.23 | $118.42 | 201217 |
| 2023-08-03 | 19.12 | $119.46 | 220062 |
| 2023-08-02 | 18.90 | $119.35 | 266502 |
| 2023-08-01 | 18.64 | $123.21 | 332130 |
| 2023-07-31 | 17.78 | $124.32 | 496843 |
| 2023-07-28 | 16.85 | $122.16 | 496739 |
| 2023-07-27 | 16.09 | $117.30 | 704907 |
| 2023-07-26 | 15.71 | $108.09 | 151806 |
| 2023-07-25 | 16.36 | $109.33 | 253603 |
| 2023-07-24 | 16.96 | $107.13 | 349357 |
| 2023-07-21 | 17.60 | $105.96 | 361550 |
| 2023-07-20 | 18.42 | $104.84 | 439575 |
| 2023-07-19 | 19.28 | $112.65 | 179790 |
| 2023-07-18 | 19.39 | $114.00 | 240699 |
| 2023-07-17 | 19.32 | $115.90 | 400144 |
| 2023-07-14 | 19.21 | $111.78 | 258701 |
| 2023-07-13 | 19.67 | $112.09 | 271689 |
| 2023-07-12 | 20.25 | $108.85 | 286859 |
| 2023-07-11 | 21.31 | $107.06 | 312993 |
| 2023-07-10 | 22.43 | $110.04 | 241216 |
| 2023-07-07 | 23.09 | $108.17 | 172865 |
| 2023-07-06 | 23.82 | $109.08 | 212199 |
| 2023-07-05 | 24.73 | $109.81 | 351311 |
| 2023-07-03 | 25.31 | $115.69 | 104065 |
| 2023-06-30 | 25.11 | $116.47 | 272213 |
| 2023-06-29 | 24.53 | $116.42 | 463010 |
| 2023-06-28 | 23.96 | $114.16 | 389032 |
| 2023-06-27 | 23.63 | $112.79 | 241001 |
| 2023-06-26 | 23.42 | $108.27 | 299914 |
| 2023-06-23 | 23.70 | $105.45 | 685147 |
| 2023-06-22 | 24.26 | $108.00 | 274549 |
| 2023-06-21 | 24.77 | $105.92 | 264391 |
| 2023-06-20 | 25.56 | $106.42 | 301634 |
| 2023-06-16 | 26.40 | $104.50 | 1.0M |
| 2023-06-15 | 27.31 | $105.85 | 458660 |
| 2023-06-14 | 28.05 | $105.44 | 664736 |
| 2023-06-13 | 28.84 | $111.76 | 287260 |
| 2023-06-12 | 28.40 | $111.85 | 514273 |
| 2023-06-09 | 28.08 | $110.10 | 280218 |
| 2023-06-08 | 27.73 | $112.22 | 256890 |
| 2023-06-07 | 27.23 | $111.36 | 458479 |
| 2023-06-06 | 26.70 | $108.24 | 221489 |
| 2023-06-05 | 26.51 | $107.03 | 253520 |
| 2023-06-02 | 26.46 | $107.22 | 432677 |
| 2023-06-01 | 26.40 | $106.74 | 423031 |
| 2023-05-31 | 26.18 | $107.35 | 731200 |
| 2023-05-30 | 25.67 | $110.96 | 14073 |
| 2023-05-26 | 24.27 | $109.22 | 396422 |
| 2023-05-25 | 22.98 | $102.72 | 362368 |
| 2023-05-24 | 22.14 | $97.70 | 364829 |
| 2023-05-23 | 21.82 | $99.07 | 219118 |
| 2023-05-22 | 20.57 | $99.98 | 227415 |
| 2023-05-19 | 18.93 | $100.42 | 286941 |
| 2023-05-18 | 17.23 | $99.48 | 570180 |
| 2023-05-17 | 15.45 | $97.95 | 464743 |
| 2023-05-16 | 13.78 | $95.70 | 390146 |
| 2023-05-15 | 12.33 | $93.44 | 306920 |
| 2023-05-12 | 11.10 | $88.28 | 204735 |
| 2023-05-11 | 10.35 | $88.81 | 186651 |
| 2023-05-10 | 9.64 | $88.40 | 181871 |
| 2023-05-09 | 8.97 | $85.41 | 200218 |
| 2023-05-08 | 8.69 | $86.16 | 239154 |
| 2023-05-05 | 8.39 | $86.32 | 264592 |
| 2023-05-04 | 8.08 | $82.11 | 361015 |
| 2023-05-03 | 8.44 | $83.12 | 253085 |
| 2023-05-02 | 8.61 | $82.06 | 170140 |
| 2023-05-01 | 8.88 | $81.97 | 153452 |
| 2023-04-28 | 9.17 | $80.98 | 196584 |
| 2023-04-27 | 9.13 | $79.08 | 147514 |
| 2023-04-26 | 8.70 | $78.90 | 145282 |
| 2023-04-25 | 8.55 | $78.50 | 181973 |
| 2023-04-24 | 8.40 | $82.32 | 157181 |
| 2023-04-21 | 8.73 | $82.71 | 139217 |
| 2023-04-20 | 9.14 | $81.65 | 209698 |
| 2023-04-19 | 9.40 | $79.61 | 181601 |
| 2023-04-18 | 9.32 | $80.38 | 198893 |
| 2023-04-17 | 9.41 | $80.96 | 188578 |
| 2023-04-14 | 9.44 | $82.54 | 164804 |
| 2023-04-13 | 9.84 | $82.89 | 111701 |
| 2023-04-12 | 9.99 | $81.76 | 186643 |
| 2023-04-11 | 10.14 | $83.34 | 129204 |
| 2023-04-10 | 10.62 | $83.71 | 211447 |
| 2023-04-06 | 11.09 | $81.07 | 195308 |
| 2023-04-05 | 11.25 | $82.32 | 162452 |
| 2023-04-04 | 11.61 | $83.78 | 180345 |
| 2023-04-03 | 12.11 | $87.07 | 182049 |
| 2023-03-31 | 12.22 | $87.88 | 253711 |
| 2023-03-30 | 12.08 | $86.96 | 142814 |
| 2023-03-29 | 11.97 | $86.14 | 174757 |
| 2023-03-28 | 12.09 | $82.81 | 121791 |
| 2023-03-27 | 12.63 | $84.76 | 131813 |
| 2023-03-24 | 12.54 | $85.69 | 181356 |
| 2023-03-23 | 12.43 | $87.31 | 146275 |
| 2023-03-22 | 11.96 | $85.58 | 230437 |
| 2023-03-21 | 11.62 | $86.88 | 227287 |
| 2023-03-20 | 11.29 | $86.87 | 175012 |
| 2023-03-17 | 11.15 | $86.26 | 662175 |
| 2023-03-16 | 10.98 | $87.52 | 193667 |
| 2023-03-15 | 10.93 | $84.83 | 375333 |
| 2023-03-14 | 11.32 | $85.41 | 309339 |
| 2023-03-13 | 11.61 | $80.40 | 187184 |
| 2023-03-10 | 11.72 | $80.66 | 220514 |
| 2023-03-09 | 12.01 | $83.20 | 174989 |
| 2023-03-08 | 12.32 | $84.27 | 127340 |
| 2023-03-07 | 12.93 | $81.89 | 196749 |
| 2023-03-06 | 13.58 | $83.84 | 312068 |
| 2023-03-03 | 13.73 | $85.74 | 219717 |
| 2023-03-02 | 13.90 | $84.11 | 183721 |
| 2023-03-01 | 14.27 | $83.56 | 247854 |
| 2023-02-28 | 14.22 | $82.47 | 517756 |
| 2023-02-27 | 14.23 | $82.06 | 289856 |
| 2023-02-24 | 14.43 | $80.20 | 298995 |
| 2023-02-23 | 15.04 | $80.17 | 323602 |
| 2023-02-22 | 15.63 | $77.21 | 257123 |
| 2023-02-21 | 16.15 | $77.87 | 304507 |
| 2023-02-17 | 16.97 | $79.98 | 174631 |
| 2023-02-16 | 17.57 | $80.76 | 154174 |
| 2023-02-15 | 18.02 | $82.48 | 198150 |
| 2023-02-14 | 18.36 | $82.18 | 222706 |
| 2023-02-13 | 18.75 | $81.88 | 243870 |
| 2023-02-10 | 19.27 | $80.90 | 411916 |
| 2023-02-09 | 19.82 | $82.73 | 235435 |
| 2023-02-08 | 19.52 | $82.30 | 137711 |
| 2023-02-07 | 19.35 | $84.31 | 311317 |
| 2023-02-06 | 19.19 | $82.57 | 233574 |
| 2023-02-03 | 18.96 | $86.15 | 230851 |
| 2023-02-02 | 17.90 | $87.27 | 249716 |
| 2023-02-01 | 16.89 | $83.41 | 333021 |
| 2023-01-31 | 16.09 | $78.65 | 292451 |
| 2023-01-30 | 16.16 | $77.04 | 174825 |
| 2023-01-27 | 16.34 | $78.12 | 196501 |
| 2023-01-26 | 16.07 | $80.51 | 171712 |
| 2023-01-25 | 15.78 | $78.64 | 217905 |
| 2023-01-24 | 15.78 | $78.16 | 128767 |
| 2023-01-23 | 15.39 | $78.93 | 182515 |
| 2023-01-20 | 14.98 | $76.14 | 207062 |
| 2023-01-19 | 15.00 | $73.97 | 222043 |
| 2023-01-18 | 15.17 | $76.35 | 146650 |
| 2023-01-17 | 14.63 | $77.01 | 141475 |
| 2023-01-13 | 14.25 | $77.52 | 112712 |
| 2023-01-12 | 13.61 | $77.88 | 182496 |
| 2023-01-11 | 12.93 | $76.50 | 188084 |
| 2023-01-10 | 12.50 | $76.32 | 158690 |
| 2023-01-09 | 11.84 | $75.70 | 156614 |
| 2023-01-06 | 11.15 | $74.10 | 162892 |
| 2023-01-05 | 10.88 | $69.47 | 184322 |
| 2023-01-04 | 11.17 | $70.13 | 260347 |
| 2023-01-03 | 11.54 | $68.14 | 180780 |
| 2022-12-30 | 12.09 | $68.09 | 264347 |
| 2022-12-29 | 12.53 | $68.73 | 160525 |
| 2022-12-28 | 12.99 | $66.00 | 206752 |
| 2022-12-27 | 13.27 | $67.10 | 198367 |
| 2022-12-23 | 13.73 | $67.86 | 258795 |
| 2022-12-22 | 14.15 | $67.09 | 492762 |
| 2022-12-21 | 14.60 | $70.99 | 331588 |
| 2022-12-20 | 15.27 | $69.01 | 312549 |
| 2022-12-19 | 15.98 | $70.05 | 219182 |
| 2022-12-16 | 16.82 | $71.19 | 579273 |
| 2022-12-15 | 17.50 | $72.44 | 223279 |
| 2022-12-14 | 18.00 | $75.75 | 227962 |
| 2022-12-13 | 17.99 | $77.67 | 298307 |
| 2022-12-12 | 17.51 | $77.55 | 169267 |
| 2022-12-09 | 17.57 | $76.17 | 136487 |
| 2022-12-08 | 17.76 | $77.44 | 175127 |
| 2022-12-07 | 17.95 | $75.96 | 120317 |
| 2022-12-06 | 18.33 | $76.08 | 150503 |
| 2022-12-05 | 18.74 | $78.32 | 152763 |
| 2022-12-02 | 18.77 | $79.85 | 172160 |
| 2022-12-01 | 18.59 | $80.85 | 202127 |
| 2022-11-30 | 18.40 | $79.95 | 401197 |
| 2022-11-29 | 18.37 | $75.72 | 157527 |
| 2022-11-28 | 18.73 | $76.14 | 192780 |
| 2022-11-25 | 19.11 | $80.38 | 66368 |
| 2022-11-23 | 18.96 | $80.42 | 145043 |
| 2022-11-22 | 18.70 | $79.54 | 130849 |
| 2022-11-21 | 18.52 | $78.81 | 119557 |
| 2022-11-18 | 18.38 | $79.73 | 199646 |
| 2022-11-17 | 18.21 | $79.89 | 340699 |
| 2022-11-16 | 18.18 | $80.34 | 156297 |
| 2022-11-15 | 17.90 | $84.20 | 291756 |
| 2022-11-14 | 16.95 | $81.74 | 261966 |
| 2022-11-11 | 16.10 | $84.70 | 252126 |
| 2022-11-10 | 15.03 | $82.70 | 249044 |
| 2022-11-09 | 14.26 | $74.58 | 196569 |
| 2022-11-08 | 14.31 | $75.47 | 256463 |
| 2022-11-07 | 14.18 | $74.55 | 211395 |
| 2022-11-04 | 14.35 | $72.16 | 216331 |
| 2022-11-03 | 14.89 | $68.85 | 386733 |
| 2022-11-02 | 15.67 | $69.36 | 430143 |
| 2022-11-01 | 16.20 | $70.40 | 331335 |
| 2022-10-31 | 16.98 | $66.84 | 347296 |
| 2022-10-28 | 17.26 | $67.19 | 407360 |
| 2022-10-27 | 17.55 | $65.08 | 445259 |
| 2022-10-26 | 18.29 | $67.02 | 207729 |
| 2022-10-25 | 19.24 | $67.30 | 333623 |
| 2022-10-24 | 20.08 | $63.39 | 242428 |
| 2022-10-21 | 20.13 | $63.31 | 206277 |
| 2022-10-20 | 20.18 | $60.91 | 281455 |
| 2022-10-19 | 19.91 | $60.34 | 349705 |
| 2022-10-18 | 19.25 | $60.09 | 484055 |
| 2022-10-17 | 18.65 | $60.27 | 320951 |
| 2022-10-14 | 17.83 | $59.04 | 386129 |
| 2022-10-13 | 16.97 | $61.83 | 850544 |
| 2022-10-12 | 16.06 | $59.32 | 336320 |
| 2022-10-11 | 15.44 | $61.85 | 459794 |
| 2022-10-10 | 14.96 | $66.24 | 206933 |
| 2022-10-07 | 14.88 | $68.34 | 173268 |
| 2022-10-06 | 15.32 | $71.79 | 174868 |
| 2022-10-05 | 15.90 | $72.03 | 168635 |
| 2022-10-04 | 16.72 | $71.46 | 213044 |
| 2022-10-03 | 17.46 | $68.43 | 271066 |
| 2022-09-30 | 17.97 | $64.05 | 319163 |
| 2022-09-29 | 17.86 | $65.17 | 213907 |
| 2022-09-28 | 17.54 | $66.17 | 363433 |
| 2022-09-27 | 17.23 | $65.72 | 238571 |
| 2022-09-26 | 16.98 | $65.85 | 298296 |
| 2022-09-23 | 16.80 | $66.08 | 241551 |
| 2022-09-22 | 16.37 | $65.59 | 213340 |
| 2022-09-21 | 16.16 | $67.61 | 145638 |
| 2022-09-20 | 16.24 | $67.80 | 105595 |
| 2022-09-19 | 15.92 | $68.28 | 133255 |
| 2022-09-16 | 15.57 | $68.30 | 314820 |
| 2022-09-15 | 15.11 | $67.99 | 158544 |
| 2022-09-14 | 14.77 | $69.92 | 398643 |
| 2022-09-13 | 14.68 | $70.60 | 525541 |
| 2022-09-12 | 14.48 | $72.02 | 167123 |
| 2022-09-09 | 14.54 | $71.49 | 163275 |
| 2022-09-08 | 14.51 | $70.00 | 317458 |
| 2022-09-07 | 14.22 | $67.46 | 255629 |
| 2022-09-06 | 13.48 | $65.98 | 308994 |
| 2022-09-02 | 12.82 | $67.57 | 152868 |
| 2022-09-01 | 12.22 | $67.70 | 265695 |
| 2022-08-31 | 11.49 | $70.99 | 258795 |
| 2022-08-30 | 11.25 | $72.55 | 217110 |
| 2022-08-29 | 11.14 | $74.12 | 180202 |
| 2022-08-26 | 11.36 | $76.12 | 143441 |
| 2022-08-25 | 11.85 | $81.01 | 189387 |
| 2022-08-24 | 12.26 | $76.92 | 136809 |
| 2022-08-23 | 12.62 | $77.41 | 127530 |
| 2022-08-22 | 13.01 | $76.50 | 210584 |
| 2022-08-19 | 13.41 | $79.47 | 148495 |
| 2022-08-18 | 13.97 | $81.50 | 205523 |
| 2022-08-17 | 14.49 | $79.03 | 130592 |
| 2022-08-16 | 15.02 | $80.66 | 165250 |
| 2022-08-15 | 15.64 | $82.29 | 493273 |
| 2022-08-12 | 16.21 | $82.19 | 222552 |
| 2022-08-11 | 16.93 | $80.28 | 352475 |
| 2022-08-10 | 17.73 | $79.18 | 562613 |
| 2022-08-09 | 18.59 | $74.81 | 749586 |
| 2022-08-08 | 19.49 | $85.11 | 331634 |
| 2022-08-05 | 19.16 | $89.43 | 373616 |
| 2022-08-04 | 18.37 | $88.25 | 341273 |
| 2022-08-03 | 17.67 | $85.29 | 171053 |
| 2022-08-02 | 17.21 | $81.96 | 176020 |
| 2022-08-01 | 17.01 | $82.15 | 227364 |
| 2022-07-29 | 16.58 | $83.25 | 232774 |
| 2022-07-28 | 16.11 | $82.28 | 160512 |
| 2022-07-27 | 15.78 | $80.70 | 239865 |
| 2022-07-26 | 15.51 | $77.89 | 147626 |
| 2022-07-25 | 15.63 | $78.18 | 198053 |
| 2022-07-22 | 15.76 | $79.13 | 271432 |
| 2022-07-21 | 15.69 | $81.35 | 527998 |
| 2022-07-20 | 15.19 | $80.61 | 279728 |
| 2022-07-19 | 14.84 | $77.05 | 423945 |
| 2022-07-18 | 14.94 | $71.52 | 424242 |
| 2022-07-15 | 15.64 | $70.87 | 297436 |
| 2022-07-14 | 16.22 | $67.87 | 330712 |
| 2022-07-13 | 16.35 | $66.21 | 143157 |
| 2022-07-12 | 16.11 | $65.22 | 249730 |
| 2022-07-11 | 15.81 | $64.80 | 294529 |
| 2022-07-08 | 15.41 | $64.39 | 354908 |
| 2022-07-07 | 14.94 | $64.78 | 604781 |
| 2022-07-06 | 14.43 | $61.19 | 538720 |
| 2022-07-05 | 13.71 | $63.93 | 688432 |
| 2022-07-01 | 12.88 | $62.34 | 659974 |
| 2022-06-30 | 12.10 | $69.74 | 288908 |
| 2022-06-29 | 12.07 | $70.12 | 132678 |
| 2022-06-28 | 12.11 | $71.70 | 311072 |
| 2022-06-27 | 12.48 | $74.13 | 226608 |
| 2022-06-24 | 13.10 | $73.35 | 1.1M |
| 2022-06-23 | 13.39 | $68.52 | 384993 |
| 2022-06-22 | 13.12 | $69.52 | 406479 |
| 2022-06-21 | 13.12 | $71.05 | 245967 |
| 2022-06-17 | 13.12 | $67.28 | 539838 |
| 2022-06-16 | 12.68 | $68.21 | 232015 |
| 2022-06-15 | 12.22 | $73.12 | 220187 |
| 2022-06-14 | 12.23 | $72.30 | 255224 |
| 2022-06-13 | 11.89 | $71.89 | 316528 |
| 2022-06-10 | 11.53 | $74.80 | 223220 |
| 2022-06-09 | 11.74 | $78.28 | 155097 |
| 2022-06-08 | 12.14 | $80.68 | 245995 |
| 2022-06-07 | 12.24 | $83.67 | 232755 |
| 2022-06-06 | 12.34 | $81.11 | 199591 |
| 2022-06-03 | 12.26 | $82.34 | 239185 |
| 2022-06-02 | 12.26 | $83.10 | 155447 |
| 2022-06-01 | 12.26 | $79.81 | 205546 |
| 2022-05-31 | 12.55 | $80.38 | 218048 |
| 2022-05-27 | 12.72 | $82.24 | 498608 |
| 2022-05-26 | 12.89 | $77.85 | 261620 |
| 2022-05-25 | 13.47 | $74.26 | 241655 |
| 2022-05-24 | 13.56 | $70.59 | 255221 |
| 2022-05-23 | 13.43 | $74.38 | 180288 |
| 2022-05-20 | 13.75 | $73.21 | 224233 |
| 2022-05-19 | 14.04 | $72.90 | 279943 |
| 2022-05-18 | 14.75 | $73.08 | 303090 |
| 2022-05-17 | 15.50 | $78.00 | 272067 |
| 2022-05-16 | 15.75 | $73.19 | 258951 |
| 2022-05-13 | 16.48 | $72.73 | 259575 |
| 2022-05-12 | 17.25 | $69.70 | 287388 |
| 2022-05-11 | 17.57 | $69.37 | 290456 |
| 2022-05-10 | 18.21 | $71.96 | 431593 |
| 2022-05-09 | 18.91 | $69.41 | 342937 |
| 2022-05-06 | 19.21 | $71.72 | 199124 |
| 2022-05-05 | 19.94 | $73.42 | 354103 |
| 2022-05-04 | 20.84 | $77.40 | 348247 |
| 2022-05-03 | 21.80 | $72.44 | 361120 |
| 2022-05-02 | 22.03 | $72.37 | 248282 |
| 2022-04-29 | 22.13 | $71.14 | 200690 |
| 2022-04-28 | 22.39 | $73.17 | 224715 |
| 2022-04-27 | 22.59 | $69.90 | 238008 |
| 2022-04-26 | 22.47 | $70.46 | 281380 |
| 2022-04-25 | 22.38 | $73.01 | 319301 |
| 2022-04-22 | 22.33 | $71.51 | 224898 |
| 2022-04-21 | 22.40 | $73.50 | 314850 |
| 2022-04-20 | 22.67 | $74.77 | 361323 |
| 2022-04-19 | 22.61 | $71.95 | 366265 |
| 2022-04-18 | 21.99 | $69.07 | 198315 |
| 2022-04-14 | 20.92 | $68.37 | 226488 |
| 2022-04-13 | 19.85 | $71.80 | 232297 |
| 2022-04-12 | 18.89 | $70.21 | 215129 |
| 2022-04-11 | 17.87 | $69.68 | 385186 |
| 2022-04-08 | 16.81 | $72.59 | 407767 |
| 2022-04-07 | 15.91 | $77.03 | 441458 |
| 2022-04-06 | 15.13 | $76.43 | 536215 |
| 2022-04-05 | 14.35 | $79.09 | 371987 |
| 2022-04-04 | 13.85 | $83.88 | 253906 |
| 2022-04-01 | 13.82 | $84.84 | 391610 |
| 2022-03-31 | 13.87 | $86.89 | 432952 |
| 2022-03-30 | 14.19 | $87.09 | 139366 |
| 2022-03-29 | 14.61 | $91.54 | 204407 |
| 2022-03-28 | 15.32 | $88.72 | 170963 |
| 2022-03-25 | 15.65 | $88.29 | 207994 |
| 2022-03-24 | 16.22 | $90.28 | 119201 |
| 2022-03-23 | 16.81 | $86.51 | 187204 |
| 2022-03-22 | 17.38 | $89.55 | 211351 |
| 2022-03-21 | 18.29 | $88.67 | 245866 |
| 2022-03-18 | 19.21 | $90.33 | 453836 |
| 2022-03-17 | 20.12 | $86.83 | 198090 |
| 2022-03-16 | 20.69 | $85.82 | 394205 |
| 2022-03-15 | 21.14 | $77.88 | 191687 |
| 2022-03-14 | 20.44 | $74.95 | 314716 |
| 2022-03-11 | 19.71 | $77.93 | 166305 |
| 2022-03-10 | 19.26 | $79.95 | 149997 |
| 2022-03-09 | 18.52 | $80.64 | 340885 |
| 2022-03-08 | 17.88 | $76.74 | 290562 |
| 2022-03-07 | 16.79 | $73.98 | 366939 |
| 2022-03-04 | 15.65 | $78.64 | 325730 |
| 2022-03-03 | 14.76 | $84.90 | 151370 |
| 2022-03-02 | 14.44 | $87.47 | 171131 |
| 2022-03-01 | 14.10 | $83.20 | 308586 |
| 2022-02-28 | 13.68 | $86.21 | 436110 |
| 2022-02-25 | 13.58 | $87.85 | 262199 |
| 2022-02-24 | 13.48 | $86.70 | 314333 |
| 2022-02-23 | 13.13 | $82.25 | 194496 |
| 2022-02-22 | 13.26 | $84.45 | 238631 |
| 2022-02-18 | 13.55 | $85.78 | 238665 |
| 2022-02-17 | 14.07 | $88.99 | 154042 |
| 2022-02-16 | 14.53 | $92.07 | 205377 |
| 2022-02-15 | 14.90 | $91.08 | 237957 |
| 2022-02-14 | 15.46 | $87.13 | 355780 |
| 2022-02-11 | 16.19 | $87.56 | 304523 |
| 2022-02-10 | 16.89 | $91.87 | 301644 |
| 2022-02-09 | 17.21 | $93.04 | 506344 |
| 2022-02-08 | 17.54 | $93.09 | 463508 |
| 2022-02-07 | 18.37 | $90.42 | 337927 |
| 2022-02-04 | 19.25 | $90.05 | 396861 |
| 2022-02-03 | 20.06 | $87.85 | 319323 |
| 2022-02-02 | 21.08 | $92.95 | 291982 |
| 2022-02-01 | 21.78 | $92.97 | 346668 |
| 2022-01-31 | 22.73 | $91.54 | 393003 |
| 2022-01-28 | 23.89 | $84.67 | 723370 |
| 2022-01-27 | 24.21 | $84.19 | 419797 |
| 2022-01-26 | 24.97 | $88.91 | 401637 |
| 2022-01-25 | 26.21 | $89.41 | 370669 |
| 2022-01-24 | 27.39 | $94.70 | 513359 |
| 2022-01-21 | 28.64 | $89.47 | 683743 |
| 2022-01-20 | 29.52 | $91.57 | 386883 |
| 2022-01-19 | 30.15 | $91.42 | 423198 |
| 2022-01-18 | 30.82 | $94.02 | 467798 |
| 2022-01-14 | 31.06 | $105.96 | 662329 |
| 2022-01-13 | 31.03 | $95.16 | 297498 |
| 2022-01-12 | 31.49 | $97.21 | 354824 |
| 2022-01-11 | 32.12 | $95.11 | 343574 |
| 2022-01-10 | 33.26 | $92.56 | 499901 |
| 2022-01-07 | 34.71 | $95.22 | 486581 |
| 2022-01-06 | 34.94 | $98.94 | 320549 |
| 2022-01-05 | 35.30 | $97.37 | 267172 |
| 2022-01-04 | 35.41 | $102.94 | 433992 |
| 2022-01-03 | 35.46 | $103.61 | 274037 |
| 2021-12-31 | 34.66 | $101.23 | 337380 |
| 2021-12-30 | 33.91 | $100.89 | 392049 |
| 2021-12-29 | 33.16 | $101.04 | 167300 |
| 2021-12-28 | 32.49 | $99.52 | 212395 |
| 2021-12-27 | 31.79 | $102.27 | 259093 |
| 2021-12-23 | 31.14 | $99.11 | 219485 |
| 2021-12-22 | 30.72 | $96.71 | 265622 |
| 2021-12-21 | 30.54 | $93.99 | 252515 |
| 2021-12-20 | 30.64 | $90.53 | 232083 |
| 2021-12-17 | 31.01 | $91.62 | 664816 |
| 2021-12-16 | 31.35 | $90.96 | 422004 |
| 2021-12-15 | 31.45 | $96.00 | 416367 |
| 2021-12-14 | 31.65 | $91.87 | 301297 |
| 2021-12-13 | 32.25 | $92.07 | 346673 |
| 2021-12-10 | 32.71 | $92.29 | 283270 |
| 2021-12-09 | 33.06 | $95.32 | 209215 |
| 2021-12-08 | 32.77 | $98.06 | 260985 |
| 2021-12-07 | 32.19 | $98.46 | 354165 |
| 2021-12-06 | 31.62 | $92.96 | 288882 |
| 2021-12-03 | 31.59 | $92.88 | 378582 |
| 2021-12-02 | 31.34 | $93.73 | 352650 |
| 2021-12-01 | 31.20 | $94.07 | 493372 |
| 2021-11-30 | 30.21 | $94.16 | 671700 |
| 2021-11-29 | 29.67 | $94.76 | 370689 |
| 2021-11-26 | 29.22 | $90.50 | 279489 |
| 2021-11-24 | 29.24 | $92.65 | 150277 |
| 2021-11-23 | 28.91 | $91.59 | 320155 |
| 2021-11-22 | 28.71 | $89.72 | 269072 |
| 2021-11-19 | 28.00 | $90.02 | 168098 |
| 2021-11-18 | 27.56 | $90.33 | 182147 |
| 2021-11-17 | 27.10 | $90.46 | 203642 |
| 2021-11-16 | 26.33 | $91.06 | 280961 |
| 2021-11-15 | 25.52 | $88.26 | 266753 |
| 2021-11-12 | 24.69 | $89.60 | 360787 |
| 2021-11-11 | 23.93 | $88.27 | 319988 |
| 2021-11-10 | 23.33 | $86.33 | 219716 |
| 2021-11-09 | 22.70 | $89.91 | 225496 |
| 2021-11-08 | 21.35 | $90.50 | 284267 |
| 2021-11-05 | 19.50 | $92.81 | 567334 |
| 2021-11-04 | 17.64 | $87.51 | 501062 |
| 2021-11-03 | 16.27 | $84.29 | 307580 |
| 2021-11-02 | 15.25 | $81.50 | 260326 |
| 2021-11-01 | 14.46 | $80.72 | 324742 |
| 2021-10-29 | 13.89 | $79.21 | 263409 |
| 2021-10-28 | 13.57 | $77.99 | 170535 |
| 2021-10-27 | 13.53 | $73.84 | 180970 |
| 2021-10-26 | 13.97 | $74.58 | 141442 |
| 2021-10-25 | 14.34 | $74.60 | 141122 |
| 2021-10-22 | 14.62 | $74.35 | 112976 |
| 2021-10-21 | 14.92 | $73.39 | 227207 |
| 2021-10-20 | 15.65 | $73.10 | 136227 |
| 2021-10-19 | 16.32 | $74.48 | 82078 |
| 2021-10-18 | 16.99 | $72.90 | 138067 |
| 2021-10-15 | 17.68 | $72.20 | 160478 |
| 2021-10-14 | 18.58 | $72.61 | 133277 |
| 2021-10-13 | 19.24 | $70.17 | 177606 |
| 2021-10-12 | 19.86 | $70.64 | 150257 |
| 2021-10-11 | 20.60 | $72.32 | 95698 |
| 2021-10-08 | 21.58 | $71.87 | 79008 |
| 2021-10-07 | 22.70 | $73.09 | 212876 |
| 2021-10-06 | 23.65 | $72.71 | 153346 |
| 2021-10-05 | 24.86 | $73.23 | 169986 |
| 2021-10-04 | 26.13 | $71.83 | 282731 |
| 2021-10-01 | 27.27 | $73.06 | 267647 |
| 2021-09-30 | 28.66 | $72.25 | 295055 |
| 2021-09-29 | 29.90 | $71.80 | 279230 |
| 2021-09-28 | 31.21 | $74.78 | 190500 |
| 2021-09-27 | 32.03 | $76.84 | 249070 |
| 2021-09-24 | 32.79 | $76.35 | 215302 |
| 2021-09-23 | 33.18 | $78.09 | 210785 |
| 2021-09-22 | 33.58 | $76.07 | 260793 |
| 2021-09-21 | 34.20 | $74.37 | 167632 |
| 2021-09-20 | 35.07 | $74.15 | 357328 |
| 2021-09-17 | 35.99 | $77.07 | 508117 |
| 2021-09-16 | 36.14 | $78.91 | 229284 |
| 2021-09-15 | 36.03 | $79.05 | 249477 |
| 2021-09-14 | 35.97 | $79.54 | 250014 |
| 2021-09-13 | 35.90 | $77.50 | 173835 |
| 2021-09-10 | 35.98 | $76.89 | 242023 |
| 2021-09-09 | 35.95 | $76.54 | 216585 |
| 2021-09-08 | 36.13 | $76.10 | 325293 |
| 2021-09-07 | 36.23 | $79.29 | 191198 |
| 2021-09-03 | 35.87 | $77.80 | 218182 |
| 2021-09-02 | 35.62 | $76.64 | 205384 |
| 2021-09-01 | 35.46 | $75.12 | 207485 |
| 2021-08-31 | 35.39 | $74.13 | 211284 |
| 2021-08-30 | 35.34 | $75.29 | 183690 |
| 2021-08-27 | 35.23 | $75.87 | 403364 |
| 2021-08-26 | 35.17 | $72.44 | 208202 |
| 2021-08-25 | 35.32 | $72.76 | 294998 |
| 2021-08-24 | 35.58 | $70.00 | 194436 |
| 2021-08-23 | 36.04 | $68.95 | 153573 |
| 2021-08-20 | 36.70 | $65.80 | 199760 |
| 2021-08-19 | 37.54 | $66.22 | 243035 |
| 2021-08-18 | 38.34 | $66.98 | 195898 |
| 2021-08-17 | 38.97 | $67.27 | 348409 |
| 2021-08-16 | 39.63 | $71.54 | 286078 |
| 2021-08-13 | 39.64 | $72.19 | 249873 |
| 2021-08-12 | 39.56 | $72.76 | 465541 |
| 2021-08-11 | 39.48 | $76.07 | 323557 |
| 2021-08-10 | 38.68 | $76.98 | 212242 |
| 2021-08-09 | 37.68 | $78.12 | 536841 |
| 2021-08-06 | 36.63 | $77.22 | 1.2M |
| 2021-08-05 | 35.63 | $71.12 | 319488 |
| 2021-08-04 | 34.77 | $70.99 | 237115 |
| 2021-08-03 | 33.91 | $70.97 | 457997 |
| 2021-08-02 | 33.07 | $70.52 | 271203 |
| 2021-07-30 | 32.12 | $70.08 | 248363 |
| 2021-07-29 | 31.23 | $68.18 | 130672 |
| 2021-07-28 | 30.38 | $67.04 | 191005 |
| 2021-07-27 | 29.53 | $64.48 | 245719 |
| 2021-07-26 | 28.72 | $66.67 | 162536 |
| 2021-07-23 | 27.35 | $67.20 | 170280 |
| 2021-07-22 | 25.95 | $66.18 | 171681 |
| 2021-07-21 | 24.45 | $67.63 | 242634 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected