Is Blackrock Oil Corporation (ONTRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Blackrock Oil Corporation (ONTRF) research center and poll results.
OTC : ONTRF
Blackrock Oil Corporation — Technical Indicators
$0.001 USD
$0 (0.0%)
- Volume
- 2K
- Average Volume
- 723
- Market Capitalization
- $32.78K
- P/E Ratio
- -0.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.00
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-03-02
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | 2000 |
| 2026-02-03 | 0.00 | $0.00 | 2000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2000 |
| 2026-01-28 | 0.00 | $0.00 | 2000 |
| 2026-01-27 | 0.00 | $0.00 | 2000 |
| 2026-01-26 | 0.00 | $0.00 | 2000 |
| 2026-01-23 | 0.00 | $0.00 | 2000 |
| 2026-01-22 | 0.00 | $0.00 | 2000 |
| 2026-01-21 | 0.00 | $0.00 | 2000 |
| 2026-01-20 | 0.00 | $0.00 | 2000 |
| 2026-01-16 | 0.00 | $0.00 | 2000 |
| 2026-01-15 | 0.00 | $0.00 | 2000 |
| 2026-01-14 | 0.00 | $0.00 | 2000 |
| 2026-01-13 | 0.00 | $0.00 | 2000 |
| 2026-01-12 | 0.00 | $0.00 | 2000 |
| 2026-01-09 | 0.00 | $0.00 | 2000 |
| 2026-01-08 | 0.00 | $0.00 | 2000 |
| 2026-01-07 | 0.00 | $0.00 | 2000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2000 |
| 2026-01-02 | 0.00 | $0.00 | 2000 |
| 2025-12-31 | 0.00 | $0.00 | 2000 |
| 2025-12-30 | 0.00 | $0.00 | 2000 |
| 2025-12-29 | 0.00 | $0.00 | 2000 |
| 2025-12-26 | 0.00 | $0.00 | 2000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2000 |
| 2025-12-22 | 0.00 | $0.00 | 2000 |
| 2025-12-19 | 0.00 | $0.00 | 2000 |
| 2025-12-18 | 0.00 | $0.00 | 2000 |
| 2025-12-17 | 0.00 | $0.00 | 2000 |
| 2025-12-16 | 0.00 | $0.00 | 2000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2000 |
| 2025-12-05 | 0.00 | $0.00 | 2000 |
| 2025-12-04 | 0.00 | $0.00 | 2000 |
| 2025-12-03 | 0.00 | $0.00 | 2000 |
| 2025-12-02 | 0.00 | $0.00 | 2000 |
| 2025-12-01 | 0.00 | $0.00 | 2000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 2000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2000 |
| 2025-11-21 | 0.00 | $0.00 | 2000 |
| 2025-11-20 | 0.00 | $0.00 | 2000 |
| 2025-11-19 | 0.00 | $0.00 | 2000 |
| 2025-11-18 | 0.00 | $0.00 | 2000 |
| 2025-11-17 | 0.00 | $0.00 | 2000 |
| 2025-11-14 | 0.00 | $0.00 | 2000 |
| 2025-11-13 | 0.00 | $0.00 | 2000 |
| 2025-11-12 | 0.00 | $0.00 | 2000 |
| 2025-11-11 | 0.00 | $0.00 | 2000 |
| 2025-11-10 | 0.00 | $0.00 | 2000 |
| 2025-11-07 | 0.00 | $0.00 | 2000 |
| 2025-11-06 | 0.00 | $0.00 | 2000 |
| 2025-11-05 | 0.00 | $0.00 | 2000 |
| 2025-11-04 | 0.00 | $0.00 | 2000 |
| 2025-11-03 | 0.00 | $0.00 | 2000 |
| 2025-10-31 | 0.00 | $0.00 | 2000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 2000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 2000 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 2000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 2000 |
| 2025-08-20 | 0.00 | $0.00 | 2000 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2000 |
| 2025-07-11 | 0.00 | $0.00 | 2000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2000 |
| 2025-07-08 | 0.00 | $0.00 | 2000 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 2000 |
| 2025-04-07 | 0.00 | $0.00 | 2000 |
| 2025-04-04 | 0.00 | $0.00 | 2000 |
| 2025-04-03 | 0.00 | $0.00 | 2000 |
| 2025-04-02 | 0.00 | $0.00 | 2000 |
| 2025-04-01 | 0.00 | $0.00 | 2000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 2000 |
| 2025-03-27 | 0.00 | $0.00 | 2000 |
| 2025-03-26 | 0.00 | $0.00 | 2000 |
| 2025-03-25 | 0.00 | $0.00 | 2000 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 2000 |
| 2025-03-17 | 0.00 | $0.00 | 2000 |
| 2025-03-14 | 0.00 | $0.00 | 2000 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 2000 |
| 2025-03-07 | 0.00 | $0.00 | 2000 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 2000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 2000 |
| 2025-02-27 | 0.00 | $0.00 | 2000 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 2000 |
| 2025-02-24 | 0.00 | $0.00 | 2000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 2000 |
| 2025-02-14 | 0.00 | $0.00 | 2000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 2000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 2000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 2000 |
| 2025-02-04 | 0.00 | $0.00 | 2000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 2000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 2000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 2000 |
| 2025-01-17 | 0.00 | $0.00 | 2000 |
| 2025-01-16 | 0.00 | $0.00 | 2000 |
| 2025-01-15 | 0.00 | $0.00 | 2000 |
| 2025-01-14 | 0.00 | $0.00 | 2000 |
| 2025-01-13 | 0.00 | $0.00 | 2000 |
| 2025-01-10 | 0.00 | $0.00 | 2000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2000 |
| 2025-01-06 | 0.00 | $0.00 | 2000 |
| 2025-01-03 | 0.00 | $0.00 | 2000 |
| 2025-01-02 | 0.00 | $0.00 | 2000 |
| 2024-12-31 | 0.00 | $0.00 | 2000 |
| 2024-12-30 | 0.00 | $0.00 | 2000 |
| 2024-12-27 | 0.00 | $0.00 | 2000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 2000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 2000 |
| 2024-12-19 | 0.00 | $0.00 | 2000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 2000 |
| 2024-12-16 | 0.00 | $0.00 | 2000 |
| 2024-12-13 | 0.00 | $0.00 | 2000 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 2000 |
| 2024-12-10 | 0.00 | $0.00 | 2000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 2000 |
| 2024-12-04 | 0.00 | $0.00 | 2000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 2000 |
| 2024-11-25 | 0.00 | $0.00 | 2000 |
| 2024-11-22 | 0.00 | $0.00 | 2000 |
| 2024-11-21 | 0.00 | $0.00 | 2000 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 2000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 2000 |
| 2024-11-07 | 0.00 | $0.00 | 2000 |
| 2024-11-06 | 0.00 | $0.00 | 2000 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 2000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 2000 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 2000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 2000 |
| 2024-10-14 | 0.00 | $0.00 | 2000 |
| 2024-10-11 | 0.00 | $0.00 | 2000 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 2000 |
| 2024-10-08 | 0.00 | $0.00 | 2000 |
| 2024-10-07 | 0.00 | $0.00 | 2000 |
| 2024-10-04 | 0.00 | $0.00 | 2000 |
| 2024-10-03 | 0.00 | $0.00 | 2000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 2000 |
| 2024-09-30 | 0.00 | $0.00 | 2000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 2000 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 2000 |
| 2024-09-13 | 0.00 | $0.00 | 2000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 2000 |
| 2024-09-04 | 0.00 | $0.00 | 2000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 2000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 2000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 2000 |
| 2024-08-22 | 0.00 | $0.00 | 2000 |
| 2024-08-21 | 0.00 | $0.00 | 2000 |
| 2024-08-20 | 0.00 | $0.00 | 2000 |
| 2024-08-19 | 0.00 | $0.00 | 2000 |
| 2024-08-16 | 0.00 | $0.00 | 2000 |
| 2024-08-15 | 0.00 | $0.00 | 2000 |
| 2024-08-14 | 0.00 | $0.00 | 2000 |
| 2024-08-13 | 0.00 | $0.00 | 2000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 2000 |
| 2024-08-08 | 0.00 | $0.00 | 2000 |
| 2024-08-07 | 0.00 | $0.00 | 2000 |
| 2024-08-06 | 0.00 | $0.00 | 2000 |
| 2024-08-05 | 0.00 | $0.00 | 2000 |
| 2024-08-02 | 0.00 | $0.00 | 2000 |
| 2024-08-01 | 0.00 | $0.00 | 2000 |
| 2024-07-31 | 0.00 | $0.00 | 2000 |
| 2024-07-30 | 0.00 | $0.00 | 2000 |
| 2024-07-29 | 0.00 | $0.00 | 2000 |
| 2024-07-26 | 0.00 | $0.00 | 2000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 2000 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.01 | $0.00 | — |
| 2021-10-18 | 0.01 | $0.00 | — |
| 2021-10-15 | 0.01 | $0.00 | — |
| 2021-10-14 | 0.01 | $0.00 | — |
| 2021-10-13 | 0.01 | $0.00 | — |
| 2021-10-12 | 0.01 | $0.00 | — |
| 2021-10-11 | 0.01 | $0.00 | — |
| 2021-10-08 | 0.01 | $0.00 | — |
| 2021-10-07 | 0.01 | $0.00 | — |
| 2021-10-06 | 0.01 | $0.00 | — |
| 2021-10-05 | 0.01 | $0.00 | — |
| 2021-10-04 | 0.01 | $0.00 | — |
| 2021-10-01 | 0.02 | $0.00 | — |
| 2021-09-30 | 0.02 | $0.00 | — |
| 2021-09-29 | 0.02 | $0.00 | — |
| 2021-09-28 | 0.02 | $0.00 | — |
| 2021-09-27 | 0.02 | $0.00 | 60000 |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | 200 |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | 17400 |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.03 | $0.02 | — |
| 2021-08-25 | 0.03 | $0.02 | — |
| 2021-08-24 | 0.04 | $0.02 | — |
| 2021-08-23 | 0.04 | $0.02 | — |
| 2021-08-20 | 0.05 | $0.02 | — |
| 2021-08-19 | 0.06 | $0.02 | — |
| 2021-08-18 | 0.06 | $0.02 | — |
| 2021-08-17 | 0.06 | $0.02 | — |
| 2021-08-16 | 0.06 | $0.02 | — |
| 2021-08-13 | 0.06 | $0.02 | — |
| 2021-08-12 | 0.07 | $0.02 | — |
| 2021-08-11 | 0.07 | $0.02 | — |
| 2021-08-10 | 0.08 | $0.02 | — |
| 2021-08-09 | 0.09 | $0.02 | — |
| 2021-08-06 | 0.09 | $0.02 | — |
| 2021-08-05 | 0.10 | $0.02 | — |
| 2021-08-04 | 0.10 | $0.02 | — |
| 2021-08-03 | 0.11 | $0.02 | — |
| 2021-08-02 | 0.12 | $0.02 | 600 |
| 2021-07-30 | 0.12 | $0.14 | — |
| 2021-07-29 | 0.12 | $0.14 | — |
| 2021-07-28 | 0.12 | $0.14 | — |
| 2021-07-27 | 0.12 | $0.14 | — |
| 2021-07-26 | 0.12 | $0.14 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-03-02
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | 2000 |
| 2026-02-03 | 0.00 | $0.00 | 2000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2000 |
| 2026-01-28 | 0.00 | $0.00 | 2000 |
| 2026-01-27 | 0.00 | $0.00 | 2000 |
| 2026-01-26 | 0.00 | $0.00 | 2000 |
| 2026-01-23 | 0.00 | $0.00 | 2000 |
| 2026-01-22 | 0.00 | $0.00 | 2000 |
| 2026-01-21 | 0.00 | $0.00 | 2000 |
| 2026-01-20 | 0.00 | $0.00 | 2000 |
| 2026-01-16 | 0.00 | $0.00 | 2000 |
| 2026-01-15 | 0.00 | $0.00 | 2000 |
| 2026-01-14 | 0.00 | $0.00 | 2000 |
| 2026-01-13 | 0.00 | $0.00 | 2000 |
| 2026-01-12 | 0.00 | $0.00 | 2000 |
| 2026-01-09 | 0.00 | $0.00 | 2000 |
| 2026-01-08 | 0.00 | $0.00 | 2000 |
| 2026-01-07 | 0.00 | $0.00 | 2000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2000 |
| 2026-01-02 | 0.00 | $0.00 | 2000 |
| 2025-12-31 | 0.00 | $0.00 | 2000 |
| 2025-12-30 | 0.00 | $0.00 | 2000 |
| 2025-12-29 | 0.00 | $0.00 | 2000 |
| 2025-12-26 | 0.00 | $0.00 | 2000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2000 |
| 2025-12-22 | 0.00 | $0.00 | 2000 |
| 2025-12-19 | 0.00 | $0.00 | 2000 |
| 2025-12-18 | 0.00 | $0.00 | 2000 |
| 2025-12-17 | 0.00 | $0.00 | 2000 |
| 2025-12-16 | 0.00 | $0.00 | 2000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2000 |
| 2025-12-05 | 0.00 | $0.00 | 2000 |
| 2025-12-04 | 0.00 | $0.00 | 2000 |
| 2025-12-03 | 0.00 | $0.00 | 2000 |
| 2025-12-02 | 0.00 | $0.00 | 2000 |
| 2025-12-01 | 0.00 | $0.00 | 2000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 2000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2000 |
| 2025-11-21 | 0.00 | $0.00 | 2000 |
| 2025-11-20 | 0.00 | $0.00 | 2000 |
| 2025-11-19 | 0.00 | $0.00 | 2000 |
| 2025-11-18 | 0.00 | $0.00 | 2000 |
| 2025-11-17 | 0.00 | $0.00 | 2000 |
| 2025-11-14 | 0.00 | $0.00 | 2000 |
| 2025-11-13 | 0.00 | $0.00 | 2000 |
| 2025-11-12 | 0.00 | $0.00 | 2000 |
| 2025-11-11 | 0.00 | $0.00 | 2000 |
| 2025-11-10 | 0.00 | $0.00 | 2000 |
| 2025-11-07 | 0.00 | $0.00 | 2000 |
| 2025-11-06 | 0.00 | $0.00 | 2000 |
| 2025-11-05 | 0.00 | $0.00 | 2000 |
| 2025-11-04 | 0.00 | $0.00 | 2000 |
| 2025-11-03 | 0.00 | $0.00 | 2000 |
| 2025-10-31 | 0.00 | $0.00 | 2000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 2000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 2000 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 2000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 2000 |
| 2025-08-20 | 0.00 | $0.00 | 2000 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2000 |
| 2025-07-11 | 0.00 | $0.00 | 2000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2000 |
| 2025-07-08 | 0.00 | $0.00 | 2000 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 2000 |
| 2025-04-07 | 0.00 | $0.00 | 2000 |
| 2025-04-04 | 0.00 | $0.00 | 2000 |
| 2025-04-03 | 0.00 | $0.00 | 2000 |
| 2025-04-02 | 0.00 | $0.00 | 2000 |
| 2025-04-01 | 0.00 | $0.00 | 2000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 2000 |
| 2025-03-27 | 0.00 | $0.00 | 2000 |
| 2025-03-26 | 0.00 | $0.00 | 2000 |
| 2025-03-25 | 0.00 | $0.00 | 2000 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 2000 |
| 2025-03-17 | 0.00 | $0.00 | 2000 |
| 2025-03-14 | 0.00 | $0.00 | 2000 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 2000 |
| 2025-03-07 | 0.00 | $0.00 | 2000 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 2000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 2000 |
| 2025-02-27 | 0.00 | $0.00 | 2000 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 2000 |
| 2025-02-24 | 0.00 | $0.00 | 2000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 2000 |
| 2025-02-14 | 0.00 | $0.00 | 2000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 2000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 2000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 2000 |
| 2025-02-04 | 0.00 | $0.00 | 2000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 2000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 2000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 2000 |
| 2025-01-17 | 0.00 | $0.00 | 2000 |
| 2025-01-16 | 0.00 | $0.00 | 2000 |
| 2025-01-15 | 0.00 | $0.00 | 2000 |
| 2025-01-14 | 0.00 | $0.00 | 2000 |
| 2025-01-13 | 0.00 | $0.00 | 2000 |
| 2025-01-10 | 0.00 | $0.00 | 2000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2000 |
| 2025-01-06 | 0.00 | $0.00 | 2000 |
| 2025-01-03 | 0.00 | $0.00 | 2000 |
| 2025-01-02 | 0.00 | $0.00 | 2000 |
| 2024-12-31 | 0.00 | $0.00 | 2000 |
| 2024-12-30 | 0.00 | $0.00 | 2000 |
| 2024-12-27 | 0.00 | $0.00 | 2000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 2000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 2000 |
| 2024-12-19 | 0.00 | $0.00 | 2000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 2000 |
| 2024-12-16 | 0.00 | $0.00 | 2000 |
| 2024-12-13 | 0.00 | $0.00 | 2000 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 2000 |
| 2024-12-10 | 0.00 | $0.00 | 2000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 2000 |
| 2024-12-04 | 0.00 | $0.00 | 2000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 2000 |
| 2024-11-25 | 0.00 | $0.00 | 2000 |
| 2024-11-22 | 0.00 | $0.00 | 2000 |
| 2024-11-21 | 0.00 | $0.00 | 2000 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 2000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 2000 |
| 2024-11-07 | 0.00 | $0.00 | 2000 |
| 2024-11-06 | 0.00 | $0.00 | 2000 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 2000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 2000 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 2000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 2000 |
| 2024-10-14 | 0.00 | $0.00 | 2000 |
| 2024-10-11 | 0.00 | $0.00 | 2000 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 2000 |
| 2024-10-08 | 0.00 | $0.00 | 2000 |
| 2024-10-07 | 0.00 | $0.00 | 2000 |
| 2024-10-04 | 0.00 | $0.00 | 2000 |
| 2024-10-03 | 0.00 | $0.00 | 2000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 2000 |
| 2024-09-30 | 0.00 | $0.00 | 2000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 2000 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 2000 |
| 2024-09-13 | 0.00 | $0.00 | 2000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 2000 |
| 2024-09-04 | 0.00 | $0.00 | 2000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 2000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 2000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 2000 |
| 2024-08-22 | 0.00 | $0.00 | 2000 |
| 2024-08-21 | 0.00 | $0.00 | 2000 |
| 2024-08-20 | 0.00 | $0.00 | 2000 |
| 2024-08-19 | 0.00 | $0.00 | 2000 |
| 2024-08-16 | 0.00 | $0.00 | 2000 |
| 2024-08-15 | 0.00 | $0.00 | 2000 |
| 2024-08-14 | 0.00 | $0.00 | 2000 |
| 2024-08-13 | 0.00 | $0.00 | 2000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 2000 |
| 2024-08-08 | 0.00 | $0.00 | 2000 |
| 2024-08-07 | 0.00 | $0.00 | 2000 |
| 2024-08-06 | 0.00 | $0.00 | 2000 |
| 2024-08-05 | 0.00 | $0.00 | 2000 |
| 2024-08-02 | 0.00 | $0.00 | 2000 |
| 2024-08-01 | 0.00 | $0.00 | 2000 |
| 2024-07-31 | 0.00 | $0.00 | 2000 |
| 2024-07-30 | 0.00 | $0.00 | 2000 |
| 2024-07-29 | 0.00 | $0.00 | 2000 |
| 2024-07-26 | 0.00 | $0.00 | 2000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 2000 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.01 | $0.00 | — |
| 2021-10-22 | 0.01 | $0.00 | — |
| 2021-10-21 | 0.01 | $0.00 | — |
| 2021-10-20 | 0.01 | $0.00 | — |
| 2021-10-19 | 0.01 | $0.00 | — |
| 2021-10-18 | 0.01 | $0.00 | — |
| 2021-10-15 | 0.01 | $0.00 | — |
| 2021-10-14 | 0.01 | $0.00 | — |
| 2021-10-13 | 0.01 | $0.00 | — |
| 2021-10-12 | 0.01 | $0.00 | — |
| 2021-10-11 | 0.01 | $0.00 | — |
| 2021-10-08 | 0.01 | $0.00 | — |
| 2021-10-07 | 0.01 | $0.00 | — |
| 2021-10-06 | 0.01 | $0.00 | — |
| 2021-10-05 | 0.01 | $0.00 | — |
| 2021-10-04 | 0.01 | $0.00 | — |
| 2021-10-01 | 0.01 | $0.00 | — |
| 2021-09-30 | 0.02 | $0.00 | — |
| 2021-09-29 | 0.02 | $0.00 | — |
| 2021-09-28 | 0.02 | $0.00 | — |
| 2021-09-27 | 0.02 | $0.00 | 60000 |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | 200 |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.03 | $0.02 | — |
| 2021-09-13 | 0.03 | $0.02 | — |
| 2021-09-10 | 0.03 | $0.02 | — |
| 2021-09-09 | 0.03 | $0.02 | — |
| 2021-09-08 | 0.03 | $0.02 | 17400 |
| 2021-09-07 | 0.03 | $0.02 | — |
| 2021-09-03 | 0.03 | $0.02 | — |
| 2021-09-02 | 0.03 | $0.02 | — |
| 2021-09-01 | 0.03 | $0.02 | — |
| 2021-08-31 | 0.03 | $0.02 | — |
| 2021-08-30 | 0.03 | $0.02 | — |
| 2021-08-27 | 0.03 | $0.02 | — |
| 2021-08-26 | 0.04 | $0.02 | — |
| 2021-08-25 | 0.04 | $0.02 | — |
| 2021-08-24 | 0.04 | $0.02 | — |
| 2021-08-23 | 0.04 | $0.02 | — |
| 2021-08-20 | 0.04 | $0.02 | — |
| 2021-08-19 | 0.05 | $0.02 | — |
| 2021-08-18 | 0.05 | $0.02 | — |
| 2021-08-17 | 0.05 | $0.02 | — |
| 2021-08-16 | 0.05 | $0.02 | — |
| 2021-08-13 | 0.06 | $0.02 | — |
| 2021-08-12 | 0.06 | $0.02 | — |
| 2021-08-11 | 0.06 | $0.02 | — |
| 2021-08-10 | 0.07 | $0.02 | — |
| 2021-08-09 | 0.07 | $0.02 | — |
| 2021-08-06 | 0.08 | $0.02 | — |
| 2021-08-05 | 0.09 | $0.02 | — |
| 2021-08-04 | 0.09 | $0.02 | — |
| 2021-08-03 | 0.10 | $0.02 | — |
| 2021-08-02 | 0.11 | $0.02 | 600 |
| 2021-07-30 | 0.12 | $0.14 | — |
| 2021-07-29 | 0.12 | $0.14 | — |
| 2021-07-28 | 0.11 | $0.14 | — |
| 2021-07-27 | 0.11 | $0.14 | — |
| 2021-07-26 | 0.11 | $0.14 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-03-02
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | 2000 |
| 2026-02-03 | 0.00 | $0.00 | 2000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2000 |
| 2026-01-28 | 0.00 | $0.00 | 2000 |
| 2026-01-27 | 0.00 | $0.00 | 2000 |
| 2026-01-26 | 0.00 | $0.00 | 2000 |
| 2026-01-23 | 0.00 | $0.00 | 2000 |
| 2026-01-22 | 0.00 | $0.00 | 2000 |
| 2026-01-21 | 0.00 | $0.00 | 2000 |
| 2026-01-20 | 0.00 | $0.00 | 2000 |
| 2026-01-16 | 0.00 | $0.00 | 2000 |
| 2026-01-15 | 0.00 | $0.00 | 2000 |
| 2026-01-14 | 0.00 | $0.00 | 2000 |
| 2026-01-13 | 0.00 | $0.00 | 2000 |
| 2026-01-12 | 0.00 | $0.00 | 2000 |
| 2026-01-09 | 0.00 | $0.00 | 2000 |
| 2026-01-08 | 0.00 | $0.00 | 2000 |
| 2026-01-07 | 0.00 | $0.00 | 2000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2000 |
| 2026-01-02 | 0.00 | $0.00 | 2000 |
| 2025-12-31 | 0.00 | $0.00 | 2000 |
| 2025-12-30 | 0.00 | $0.00 | 2000 |
| 2025-12-29 | 0.00 | $0.00 | 2000 |
| 2025-12-26 | 0.00 | $0.00 | 2000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2000 |
| 2025-12-22 | 0.00 | $0.00 | 2000 |
| 2025-12-19 | 0.00 | $0.00 | 2000 |
| 2025-12-18 | 0.00 | $0.00 | 2000 |
| 2025-12-17 | 0.00 | $0.00 | 2000 |
| 2025-12-16 | 0.00 | $0.00 | 2000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2000 |
| 2025-12-05 | 0.00 | $0.00 | 2000 |
| 2025-12-04 | 0.00 | $0.00 | 2000 |
| 2025-12-03 | 0.00 | $0.00 | 2000 |
| 2025-12-02 | 0.00 | $0.00 | 2000 |
| 2025-12-01 | 0.00 | $0.00 | 2000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 2000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2000 |
| 2025-11-21 | 0.00 | $0.00 | 2000 |
| 2025-11-20 | 0.00 | $0.00 | 2000 |
| 2025-11-19 | 0.00 | $0.00 | 2000 |
| 2025-11-18 | 0.00 | $0.00 | 2000 |
| 2025-11-17 | 0.00 | $0.00 | 2000 |
| 2025-11-14 | 0.00 | $0.00 | 2000 |
| 2025-11-13 | 0.00 | $0.00 | 2000 |
| 2025-11-12 | 0.00 | $0.00 | 2000 |
| 2025-11-11 | 0.00 | $0.00 | 2000 |
| 2025-11-10 | 0.00 | $0.00 | 2000 |
| 2025-11-07 | 0.00 | $0.00 | 2000 |
| 2025-11-06 | 0.00 | $0.00 | 2000 |
| 2025-11-05 | 0.00 | $0.00 | 2000 |
| 2025-11-04 | 0.00 | $0.00 | 2000 |
| 2025-11-03 | 0.00 | $0.00 | 2000 |
| 2025-10-31 | 0.00 | $0.00 | 2000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 2000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 2000 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 2000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 2000 |
| 2025-08-20 | 0.00 | $0.00 | 2000 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2000 |
| 2025-07-11 | 0.00 | $0.00 | 2000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2000 |
| 2025-07-08 | 0.00 | $0.00 | 2000 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 2000 |
| 2025-04-07 | 0.00 | $0.00 | 2000 |
| 2025-04-04 | 0.00 | $0.00 | 2000 |
| 2025-04-03 | 0.00 | $0.00 | 2000 |
| 2025-04-02 | 0.00 | $0.00 | 2000 |
| 2025-04-01 | 0.00 | $0.00 | 2000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 2000 |
| 2025-03-27 | 0.00 | $0.00 | 2000 |
| 2025-03-26 | 0.00 | $0.00 | 2000 |
| 2025-03-25 | 0.00 | $0.00 | 2000 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 2000 |
| 2025-03-17 | 0.00 | $0.00 | 2000 |
| 2025-03-14 | 0.00 | $0.00 | 2000 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 2000 |
| 2025-03-07 | 0.00 | $0.00 | 2000 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 2000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 2000 |
| 2025-02-27 | 0.00 | $0.00 | 2000 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 2000 |
| 2025-02-24 | 0.00 | $0.00 | 2000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 2000 |
| 2025-02-14 | 0.00 | $0.00 | 2000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 2000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 2000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 2000 |
| 2025-02-04 | 0.00 | $0.00 | 2000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 2000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 2000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 2000 |
| 2025-01-17 | 0.00 | $0.00 | 2000 |
| 2025-01-16 | 0.00 | $0.00 | 2000 |
| 2025-01-15 | 0.00 | $0.00 | 2000 |
| 2025-01-14 | 0.00 | $0.00 | 2000 |
| 2025-01-13 | 0.00 | $0.00 | 2000 |
| 2025-01-10 | 0.00 | $0.00 | 2000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2000 |
| 2025-01-06 | 0.00 | $0.00 | 2000 |
| 2025-01-03 | 0.00 | $0.00 | 2000 |
| 2025-01-02 | 0.00 | $0.00 | 2000 |
| 2024-12-31 | 0.00 | $0.00 | 2000 |
| 2024-12-30 | 0.00 | $0.00 | 2000 |
| 2024-12-27 | 0.00 | $0.00 | 2000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 2000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 2000 |
| 2024-12-19 | 0.00 | $0.00 | 2000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 2000 |
| 2024-12-16 | 0.00 | $0.00 | 2000 |
| 2024-12-13 | 0.00 | $0.00 | 2000 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 2000 |
| 2024-12-10 | 0.00 | $0.00 | 2000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 2000 |
| 2024-12-04 | 0.00 | $0.00 | 2000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 2000 |
| 2024-11-25 | 0.00 | $0.00 | 2000 |
| 2024-11-22 | 0.00 | $0.00 | 2000 |
| 2024-11-21 | 0.00 | $0.00 | 2000 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 2000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 2000 |
| 2024-11-07 | 0.00 | $0.00 | 2000 |
| 2024-11-06 | 0.00 | $0.00 | 2000 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 2000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 2000 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 2000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 2000 |
| 2024-10-14 | 0.00 | $0.00 | 2000 |
| 2024-10-11 | 0.00 | $0.00 | 2000 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 2000 |
| 2024-10-08 | 0.00 | $0.00 | 2000 |
| 2024-10-07 | 0.00 | $0.00 | 2000 |
| 2024-10-04 | 0.00 | $0.00 | 2000 |
| 2024-10-03 | 0.00 | $0.00 | 2000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 2000 |
| 2024-09-30 | 0.00 | $0.00 | 2000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 2000 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 2000 |
| 2024-09-13 | 0.00 | $0.00 | 2000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 2000 |
| 2024-09-04 | 0.00 | $0.00 | 2000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 2000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 2000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 2000 |
| 2024-08-22 | 0.00 | $0.00 | 2000 |
| 2024-08-21 | 0.00 | $0.00 | 2000 |
| 2024-08-20 | 0.00 | $0.00 | 2000 |
| 2024-08-19 | 0.00 | $0.00 | 2000 |
| 2024-08-16 | 0.00 | $0.00 | 2000 |
| 2024-08-15 | 0.00 | $0.00 | 2000 |
| 2024-08-14 | 0.00 | $0.00 | 2000 |
| 2024-08-13 | 0.00 | $0.00 | 2000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 2000 |
| 2024-08-08 | 0.00 | $0.00 | 2000 |
| 2024-08-07 | 0.00 | $0.00 | 2000 |
| 2024-08-06 | 0.00 | $0.00 | 2000 |
| 2024-08-05 | 0.00 | $0.00 | 2000 |
| 2024-08-02 | 0.00 | $0.00 | 2000 |
| 2024-08-01 | 0.00 | $0.00 | 2000 |
| 2024-07-31 | 0.00 | $0.00 | 2000 |
| 2024-07-30 | 0.00 | $0.00 | 2000 |
| 2024-07-29 | 0.00 | $0.00 | 2000 |
| 2024-07-26 | 0.00 | $0.00 | 2000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 2000 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.01 | $0.00 | — |
| 2021-10-11 | 0.01 | $0.00 | — |
| 2021-10-08 | 0.01 | $0.00 | — |
| 2021-10-07 | 0.01 | $0.00 | — |
| 2021-10-06 | 0.01 | $0.00 | — |
| 2021-10-05 | 0.01 | $0.00 | — |
| 2021-10-04 | 0.01 | $0.00 | — |
| 2021-10-01 | 0.01 | $0.00 | — |
| 2021-09-30 | 0.01 | $0.00 | — |
| 2021-09-29 | 0.02 | $0.00 | — |
| 2021-09-28 | 0.02 | $0.00 | — |
| 2021-09-27 | 0.02 | $0.00 | 60000 |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | 200 |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | 17400 |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.03 | $0.02 | — |
| 2021-08-20 | 0.03 | $0.02 | — |
| 2021-08-19 | 0.03 | $0.02 | — |
| 2021-08-18 | 0.04 | $0.02 | — |
| 2021-08-17 | 0.04 | $0.02 | — |
| 2021-08-16 | 0.04 | $0.02 | — |
| 2021-08-13 | 0.05 | $0.02 | — |
| 2021-08-12 | 0.05 | $0.02 | — |
| 2021-08-11 | 0.06 | $0.02 | — |
| 2021-08-10 | 0.06 | $0.02 | — |
| 2021-08-09 | 0.07 | $0.02 | — |
| 2021-08-06 | 0.08 | $0.02 | — |
| 2021-08-05 | 0.08 | $0.02 | — |
| 2021-08-04 | 0.09 | $0.02 | — |
| 2021-08-03 | 0.10 | $0.02 | — |
| 2021-08-02 | 0.11 | $0.02 | 600 |
| 2021-07-30 | 0.12 | $0.14 | — |
| 2021-07-29 | 0.12 | $0.14 | — |
| 2021-07-28 | 0.12 | $0.14 | — |
| 2021-07-27 | 0.11 | $0.14 | — |
| 2021-07-26 | 0.11 | $0.14 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-03-02
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | 2000 |
| 2026-02-03 | 0.00 | $0.00 | 2000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2000 |
| 2026-01-28 | 0.00 | $0.00 | 2000 |
| 2026-01-27 | 0.00 | $0.00 | 2000 |
| 2026-01-26 | 0.00 | $0.00 | 2000 |
| 2026-01-23 | 0.00 | $0.00 | 2000 |
| 2026-01-22 | 0.00 | $0.00 | 2000 |
| 2026-01-21 | 0.00 | $0.00 | 2000 |
| 2026-01-20 | 0.00 | $0.00 | 2000 |
| 2026-01-16 | 0.00 | $0.00 | 2000 |
| 2026-01-15 | 0.00 | $0.00 | 2000 |
| 2026-01-14 | 0.00 | $0.00 | 2000 |
| 2026-01-13 | 0.00 | $0.00 | 2000 |
| 2026-01-12 | 0.00 | $0.00 | 2000 |
| 2026-01-09 | 0.00 | $0.00 | 2000 |
| 2026-01-08 | 0.00 | $0.00 | 2000 |
| 2026-01-07 | 0.00 | $0.00 | 2000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2000 |
| 2026-01-02 | 0.00 | $0.00 | 2000 |
| 2025-12-31 | 0.00 | $0.00 | 2000 |
| 2025-12-30 | 0.00 | $0.00 | 2000 |
| 2025-12-29 | 0.00 | $0.00 | 2000 |
| 2025-12-26 | 0.00 | $0.00 | 2000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2000 |
| 2025-12-22 | 0.00 | $0.00 | 2000 |
| 2025-12-19 | 0.00 | $0.00 | 2000 |
| 2025-12-18 | 0.00 | $0.00 | 2000 |
| 2025-12-17 | 0.00 | $0.00 | 2000 |
| 2025-12-16 | 0.00 | $0.00 | 2000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2000 |
| 2025-12-05 | 0.00 | $0.00 | 2000 |
| 2025-12-04 | 0.00 | $0.00 | 2000 |
| 2025-12-03 | 0.00 | $0.00 | 2000 |
| 2025-12-02 | 0.00 | $0.00 | 2000 |
| 2025-12-01 | 0.00 | $0.00 | 2000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 2000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2000 |
| 2025-11-21 | 0.00 | $0.00 | 2000 |
| 2025-11-20 | 0.00 | $0.00 | 2000 |
| 2025-11-19 | 0.00 | $0.00 | 2000 |
| 2025-11-18 | 0.00 | $0.00 | 2000 |
| 2025-11-17 | 0.00 | $0.00 | 2000 |
| 2025-11-14 | 0.00 | $0.00 | 2000 |
| 2025-11-13 | 0.00 | $0.00 | 2000 |
| 2025-11-12 | 0.00 | $0.00 | 2000 |
| 2025-11-11 | 0.00 | $0.00 | 2000 |
| 2025-11-10 | 0.00 | $0.00 | 2000 |
| 2025-11-07 | 0.00 | $0.00 | 2000 |
| 2025-11-06 | 0.00 | $0.00 | 2000 |
| 2025-11-05 | 0.00 | $0.00 | 2000 |
| 2025-11-04 | 0.00 | $0.00 | 2000 |
| 2025-11-03 | 0.00 | $0.00 | 2000 |
| 2025-10-31 | 0.00 | $0.00 | 2000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 2000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 2000 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 2000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 2000 |
| 2025-08-20 | 0.00 | $0.00 | 2000 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2000 |
| 2025-07-11 | 0.00 | $0.00 | 2000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2000 |
| 2025-07-08 | 0.00 | $0.00 | 2000 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 2000 |
| 2025-04-07 | 0.00 | $0.00 | 2000 |
| 2025-04-04 | 0.00 | $0.00 | 2000 |
| 2025-04-03 | 0.00 | $0.00 | 2000 |
| 2025-04-02 | 0.00 | $0.00 | 2000 |
| 2025-04-01 | 0.00 | $0.00 | 2000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 2000 |
| 2025-03-27 | 0.00 | $0.00 | 2000 |
| 2025-03-26 | 0.00 | $0.00 | 2000 |
| 2025-03-25 | 0.00 | $0.00 | 2000 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 2000 |
| 2025-03-17 | 0.00 | $0.00 | 2000 |
| 2025-03-14 | 0.00 | $0.00 | 2000 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 2000 |
| 2025-03-07 | 0.00 | $0.00 | 2000 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 2000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 2000 |
| 2025-02-27 | 0.00 | $0.00 | 2000 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 2000 |
| 2025-02-24 | 0.00 | $0.00 | 2000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 2000 |
| 2025-02-14 | 0.00 | $0.00 | 2000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 2000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 2000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 2000 |
| 2025-02-04 | 0.00 | $0.00 | 2000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 2000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 2000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 2000 |
| 2025-01-17 | 0.00 | $0.00 | 2000 |
| 2025-01-16 | 0.00 | $0.00 | 2000 |
| 2025-01-15 | 0.00 | $0.00 | 2000 |
| 2025-01-14 | 0.00 | $0.00 | 2000 |
| 2025-01-13 | 0.00 | $0.00 | 2000 |
| 2025-01-10 | 0.00 | $0.00 | 2000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2000 |
| 2025-01-06 | 0.00 | $0.00 | 2000 |
| 2025-01-03 | 0.00 | $0.00 | 2000 |
| 2025-01-02 | 0.00 | $0.00 | 2000 |
| 2024-12-31 | 0.00 | $0.00 | 2000 |
| 2024-12-30 | 0.00 | $0.00 | 2000 |
| 2024-12-27 | 0.00 | $0.00 | 2000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 2000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 2000 |
| 2024-12-19 | 0.00 | $0.00 | 2000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 2000 |
| 2024-12-16 | 0.00 | $0.00 | 2000 |
| 2024-12-13 | 0.00 | $0.00 | 2000 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 2000 |
| 2024-12-10 | 0.00 | $0.00 | 2000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 2000 |
| 2024-12-04 | 0.00 | $0.00 | 2000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 2000 |
| 2024-11-25 | 0.00 | $0.00 | 2000 |
| 2024-11-22 | 0.00 | $0.00 | 2000 |
| 2024-11-21 | 0.00 | $0.00 | 2000 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 2000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 2000 |
| 2024-11-07 | 0.00 | $0.00 | 2000 |
| 2024-11-06 | 0.00 | $0.00 | 2000 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 2000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 2000 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 2000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 2000 |
| 2024-10-14 | 0.00 | $0.00 | 2000 |
| 2024-10-11 | 0.00 | $0.00 | 2000 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 2000 |
| 2024-10-08 | 0.00 | $0.00 | 2000 |
| 2024-10-07 | 0.00 | $0.00 | 2000 |
| 2024-10-04 | 0.00 | $0.00 | 2000 |
| 2024-10-03 | 0.00 | $0.00 | 2000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 2000 |
| 2024-09-30 | 0.00 | $0.00 | 2000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 2000 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 2000 |
| 2024-09-13 | 0.00 | $0.00 | 2000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 2000 |
| 2024-09-04 | 0.00 | $0.00 | 2000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 2000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 2000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 2000 |
| 2024-08-22 | 0.00 | $0.00 | 2000 |
| 2024-08-21 | 0.00 | $0.00 | 2000 |
| 2024-08-20 | 0.00 | $0.00 | 2000 |
| 2024-08-19 | 0.00 | $0.00 | 2000 |
| 2024-08-16 | 0.00 | $0.00 | 2000 |
| 2024-08-15 | 0.00 | $0.00 | 2000 |
| 2024-08-14 | 0.00 | $0.00 | 2000 |
| 2024-08-13 | 0.00 | $0.00 | 2000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 2000 |
| 2024-08-08 | 0.00 | $0.00 | 2000 |
| 2024-08-07 | 0.00 | $0.00 | 2000 |
| 2024-08-06 | 0.00 | $0.00 | 2000 |
| 2024-08-05 | 0.00 | $0.00 | 2000 |
| 2024-08-02 | 0.00 | $0.00 | 2000 |
| 2024-08-01 | 0.00 | $0.00 | 2000 |
| 2024-07-31 | 0.00 | $0.00 | 2000 |
| 2024-07-30 | 0.00 | $0.00 | 2000 |
| 2024-07-29 | 0.00 | $0.00 | 2000 |
| 2024-07-26 | 0.00 | $0.00 | 2000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 2000 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.01 | $0.00 | — |
| 2021-09-29 | 0.01 | $0.00 | — |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | 60000 |
| 2021-09-24 | 0.01 | $0.02 | — |
| 2021-09-23 | 0.01 | $0.02 | — |
| 2021-09-22 | 0.01 | $0.02 | — |
| 2021-09-21 | 0.01 | $0.02 | — |
| 2021-09-20 | 0.01 | $0.02 | — |
| 2021-09-17 | 0.01 | $0.02 | 200 |
| 2021-09-16 | 0.01 | $0.02 | — |
| 2021-09-15 | 0.01 | $0.02 | — |
| 2021-09-14 | 0.01 | $0.02 | — |
| 2021-09-13 | 0.01 | $0.02 | — |
| 2021-09-10 | 0.01 | $0.02 | — |
| 2021-09-09 | 0.01 | $0.02 | — |
| 2021-09-08 | 0.01 | $0.02 | 17400 |
| 2021-09-07 | 0.01 | $0.02 | — |
| 2021-09-03 | 0.01 | $0.02 | — |
| 2021-09-02 | 0.01 | $0.02 | — |
| 2021-09-01 | 0.01 | $0.02 | — |
| 2021-08-31 | 0.01 | $0.02 | — |
| 2021-08-30 | 0.01 | $0.02 | — |
| 2021-08-27 | 0.01 | $0.02 | — |
| 2021-08-26 | 0.01 | $0.02 | — |
| 2021-08-25 | 0.01 | $0.02 | — |
| 2021-08-24 | 0.01 | $0.02 | — |
| 2021-08-23 | 0.01 | $0.02 | — |
| 2021-08-20 | 0.01 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.03 | $0.02 | — |
| 2021-08-12 | 0.03 | $0.02 | — |
| 2021-08-11 | 0.04 | $0.02 | — |
| 2021-08-10 | 0.04 | $0.02 | — |
| 2021-08-09 | 0.05 | $0.02 | — |
| 2021-08-06 | 0.06 | $0.02 | — |
| 2021-08-05 | 0.07 | $0.02 | — |
| 2021-08-04 | 0.08 | $0.02 | — |
| 2021-08-03 | 0.10 | $0.02 | — |
| 2021-08-02 | 0.11 | $0.02 | 600 |
| 2021-07-30 | 0.13 | $0.14 | — |
| 2021-07-29 | 0.13 | $0.14 | — |
| 2021-07-28 | 0.13 | $0.14 | — |
| 2021-07-27 | 0.12 | $0.14 | — |
| 2021-07-26 | 0.12 | $0.14 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-03-02
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | 2000 |
| 2026-02-03 | 0.00 | $0.00 | 2000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2000 |
| 2026-01-28 | 0.00 | $0.00 | 2000 |
| 2026-01-27 | 0.00 | $0.00 | 2000 |
| 2026-01-26 | 0.00 | $0.00 | 2000 |
| 2026-01-23 | 0.00 | $0.00 | 2000 |
| 2026-01-22 | 0.00 | $0.00 | 2000 |
| 2026-01-21 | 0.00 | $0.00 | 2000 |
| 2026-01-20 | 0.00 | $0.00 | 2000 |
| 2026-01-16 | 0.00 | $0.00 | 2000 |
| 2026-01-15 | 0.00 | $0.00 | 2000 |
| 2026-01-14 | 0.00 | $0.00 | 2000 |
| 2026-01-13 | 0.00 | $0.00 | 2000 |
| 2026-01-12 | 0.00 | $0.00 | 2000 |
| 2026-01-09 | 0.00 | $0.00 | 2000 |
| 2026-01-08 | 0.00 | $0.00 | 2000 |
| 2026-01-07 | 0.00 | $0.00 | 2000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2000 |
| 2026-01-02 | 0.00 | $0.00 | 2000 |
| 2025-12-31 | 0.00 | $0.00 | 2000 |
| 2025-12-30 | 0.00 | $0.00 | 2000 |
| 2025-12-29 | 0.00 | $0.00 | 2000 |
| 2025-12-26 | 0.00 | $0.00 | 2000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2000 |
| 2025-12-22 | 0.00 | $0.00 | 2000 |
| 2025-12-19 | 0.00 | $0.00 | 2000 |
| 2025-12-18 | 0.00 | $0.00 | 2000 |
| 2025-12-17 | 0.00 | $0.00 | 2000 |
| 2025-12-16 | 0.00 | $0.00 | 2000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2000 |
| 2025-12-05 | 0.00 | $0.00 | 2000 |
| 2025-12-04 | 0.00 | $0.00 | 2000 |
| 2025-12-03 | 0.00 | $0.00 | 2000 |
| 2025-12-02 | 0.00 | $0.00 | 2000 |
| 2025-12-01 | 0.00 | $0.00 | 2000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 2000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2000 |
| 2025-11-21 | 0.00 | $0.00 | 2000 |
| 2025-11-20 | 0.00 | $0.00 | 2000 |
| 2025-11-19 | 0.00 | $0.00 | 2000 |
| 2025-11-18 | 0.00 | $0.00 | 2000 |
| 2025-11-17 | 0.00 | $0.00 | 2000 |
| 2025-11-14 | 0.00 | $0.00 | 2000 |
| 2025-11-13 | 0.00 | $0.00 | 2000 |
| 2025-11-12 | 0.00 | $0.00 | 2000 |
| 2025-11-11 | 0.00 | $0.00 | 2000 |
| 2025-11-10 | 0.00 | $0.00 | 2000 |
| 2025-11-07 | 0.00 | $0.00 | 2000 |
| 2025-11-06 | 0.00 | $0.00 | 2000 |
| 2025-11-05 | 0.00 | $0.00 | 2000 |
| 2025-11-04 | 0.00 | $0.00 | 2000 |
| 2025-11-03 | 0.00 | $0.00 | 2000 |
| 2025-10-31 | 0.00 | $0.00 | 2000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 2000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 2000 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 2000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 2000 |
| 2025-08-20 | 0.00 | $0.00 | 2000 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2000 |
| 2025-07-11 | 0.00 | $0.00 | 2000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2000 |
| 2025-07-08 | 0.00 | $0.00 | 2000 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 2000 |
| 2025-04-07 | 0.00 | $0.00 | 2000 |
| 2025-04-04 | 0.00 | $0.00 | 2000 |
| 2025-04-03 | 0.00 | $0.00 | 2000 |
| 2025-04-02 | 0.00 | $0.00 | 2000 |
| 2025-04-01 | 0.00 | $0.00 | 2000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 2000 |
| 2025-03-27 | 0.00 | $0.00 | 2000 |
| 2025-03-26 | 0.00 | $0.00 | 2000 |
| 2025-03-25 | 0.00 | $0.00 | 2000 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 2000 |
| 2025-03-17 | 0.00 | $0.00 | 2000 |
| 2025-03-14 | 0.00 | $0.00 | 2000 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 2000 |
| 2025-03-07 | 0.00 | $0.00 | 2000 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 2000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 2000 |
| 2025-02-27 | 0.00 | $0.00 | 2000 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 2000 |
| 2025-02-24 | 0.00 | $0.00 | 2000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 2000 |
| 2025-02-14 | 0.00 | $0.00 | 2000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 2000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 2000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 2000 |
| 2025-02-04 | 0.00 | $0.00 | 2000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 2000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 2000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 2000 |
| 2025-01-17 | 0.00 | $0.00 | 2000 |
| 2025-01-16 | 0.00 | $0.00 | 2000 |
| 2025-01-15 | 0.00 | $0.00 | 2000 |
| 2025-01-14 | 0.00 | $0.00 | 2000 |
| 2025-01-13 | 0.00 | $0.00 | 2000 |
| 2025-01-10 | 0.00 | $0.00 | 2000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2000 |
| 2025-01-06 | 0.00 | $0.00 | 2000 |
| 2025-01-03 | 0.00 | $0.00 | 2000 |
| 2025-01-02 | 0.00 | $0.00 | 2000 |
| 2024-12-31 | 0.00 | $0.00 | 2000 |
| 2024-12-30 | 0.00 | $0.00 | 2000 |
| 2024-12-27 | 0.00 | $0.00 | 2000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 2000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 2000 |
| 2024-12-19 | 0.00 | $0.00 | 2000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 2000 |
| 2024-12-16 | 0.00 | $0.00 | 2000 |
| 2024-12-13 | 0.00 | $0.00 | 2000 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 2000 |
| 2024-12-10 | 0.00 | $0.00 | 2000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 2000 |
| 2024-12-04 | 0.00 | $0.00 | 2000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 2000 |
| 2024-11-25 | 0.00 | $0.00 | 2000 |
| 2024-11-22 | 0.00 | $0.00 | 2000 |
| 2024-11-21 | 0.00 | $0.00 | 2000 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 2000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 2000 |
| 2024-11-07 | 0.00 | $0.00 | 2000 |
| 2024-11-06 | 0.00 | $0.00 | 2000 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 2000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 2000 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 2000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 2000 |
| 2024-10-14 | 0.00 | $0.00 | 2000 |
| 2024-10-11 | 0.00 | $0.00 | 2000 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 2000 |
| 2024-10-08 | 0.00 | $0.00 | 2000 |
| 2024-10-07 | 0.00 | $0.00 | 2000 |
| 2024-10-04 | 0.00 | $0.00 | 2000 |
| 2024-10-03 | 0.00 | $0.00 | 2000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 2000 |
| 2024-09-30 | 0.00 | $0.00 | 2000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 2000 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 2000 |
| 2024-09-13 | 0.00 | $0.00 | 2000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 2000 |
| 2024-09-04 | 0.00 | $0.00 | 2000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 2000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 2000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 2000 |
| 2024-08-22 | 0.00 | $0.00 | 2000 |
| 2024-08-21 | 0.00 | $0.00 | 2000 |
| 2024-08-20 | 0.00 | $0.00 | 2000 |
| 2024-08-19 | 0.00 | $0.00 | 2000 |
| 2024-08-16 | 0.00 | $0.00 | 2000 |
| 2024-08-15 | 0.00 | $0.00 | 2000 |
| 2024-08-14 | 0.00 | $0.00 | 2000 |
| 2024-08-13 | 0.00 | $0.00 | 2000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 2000 |
| 2024-08-08 | 0.00 | $0.00 | 2000 |
| 2024-08-07 | 0.00 | $0.00 | 2000 |
| 2024-08-06 | 0.00 | $0.00 | 2000 |
| 2024-08-05 | 0.00 | $0.00 | 2000 |
| 2024-08-02 | 0.00 | $0.00 | 2000 |
| 2024-08-01 | 0.00 | $0.00 | 2000 |
| 2024-07-31 | 0.00 | $0.00 | 2000 |
| 2024-07-30 | 0.00 | $0.00 | 2000 |
| 2024-07-29 | 0.00 | $0.00 | 2000 |
| 2024-07-26 | 0.00 | $0.00 | 2000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 2000 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.01 | $0.00 | — |
| 2021-09-30 | 0.01 | $0.00 | — |
| 2021-09-29 | 0.01 | $0.00 | — |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.02 | $0.00 | 60000 |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | 200 |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.01 | $0.02 | 17400 |
| 2021-09-07 | 0.01 | $0.02 | — |
| 2021-09-03 | 0.01 | $0.02 | — |
| 2021-09-02 | 0.01 | $0.02 | — |
| 2021-09-01 | 0.01 | $0.02 | — |
| 2021-08-31 | 0.01 | $0.02 | — |
| 2021-08-30 | 0.01 | $0.02 | — |
| 2021-08-27 | 0.01 | $0.02 | — |
| 2021-08-26 | 0.01 | $0.02 | — |
| 2021-08-25 | 0.00 | $0.02 | — |
| 2021-08-24 | 0.00 | $0.02 | — |
| 2021-08-23 | 0.00 | $0.02 | — |
| 2021-08-20 | 0.00 | $0.02 | — |
| 2021-08-19 | 0.00 | $0.02 | — |
| 2021-08-18 | 0.00 | $0.02 | — |
| 2021-08-17 | 0.00 | $0.02 | — |
| 2021-08-16 | 0.00 | $0.02 | — |
| 2021-08-13 | 0.01 | $0.02 | — |
| 2021-08-12 | 0.01 | $0.02 | — |
| 2021-08-11 | 0.01 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.03 | $0.02 | — |
| 2021-08-06 | 0.03 | $0.02 | — |
| 2021-08-05 | 0.05 | $0.02 | — |
| 2021-08-04 | 0.06 | $0.02 | — |
| 2021-08-03 | 0.08 | $0.02 | — |
| 2021-08-02 | 0.10 | $0.02 | 600 |
| 2021-07-30 | 0.13 | $0.14 | — |
| 2021-07-29 | 0.13 | $0.14 | — |
| 2021-07-28 | 0.12 | $0.14 | — |
| 2021-07-27 | 0.11 | $0.14 | — |
| 2021-07-26 | 0.11 | $0.14 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
1.95
2026-03-02
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.95
Average
8.05
Maximum
65.53
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 1.95 | $0.00 | — |
| 2026-02-27 | 1.95 | $0.00 | — |
| 2026-02-26 | 1.95 | $0.00 | — |
| 2026-02-25 | 1.95 | $0.00 | — |
| 2026-02-24 | 1.95 | $0.00 | — |
| 2026-02-23 | 1.95 | $0.00 | — |
| 2026-02-20 | 1.95 | $0.00 | — |
| 2026-02-19 | 1.95 | $0.00 | — |
| 2026-02-18 | 1.95 | $0.00 | — |
| 2026-02-17 | 1.95 | $0.00 | — |
| 2026-02-13 | 1.95 | $0.00 | — |
| 2026-02-12 | 1.95 | $0.00 | — |
| 2026-02-11 | 1.95 | $0.00 | — |
| 2026-02-10 | 1.95 | $0.00 | — |
| 2026-02-09 | 1.95 | $0.00 | — |
| 2026-02-06 | 1.95 | $0.00 | — |
| 2026-02-05 | 1.95 | $0.00 | — |
| 2026-02-04 | 1.95 | $0.00 | 2000 |
| 2026-02-03 | 1.95 | $0.00 | 2000 |
| 2026-02-02 | 1.95 | $0.00 | — |
| 2026-01-30 | 1.95 | $0.00 | — |
| 2026-01-29 | 1.95 | $0.00 | 2000 |
| 2026-01-28 | 1.95 | $0.00 | 2000 |
| 2026-01-27 | 1.95 | $0.00 | 2000 |
| 2026-01-26 | 1.95 | $0.00 | 2000 |
| 2026-01-23 | 1.95 | $0.00 | 2000 |
| 2026-01-22 | 1.95 | $0.00 | 2000 |
| 2026-01-21 | 1.95 | $0.00 | 2000 |
| 2026-01-20 | 1.95 | $0.00 | 2000 |
| 2026-01-16 | 1.95 | $0.00 | 2000 |
| 2026-01-15 | 1.95 | $0.00 | 2000 |
| 2026-01-14 | 1.95 | $0.00 | 2000 |
| 2026-01-13 | 1.95 | $0.00 | 2000 |
| 2026-01-12 | 1.95 | $0.00 | 2000 |
| 2026-01-09 | 1.95 | $0.00 | 2000 |
| 2026-01-08 | 1.95 | $0.00 | 2000 |
| 2026-01-07 | 1.95 | $0.00 | 2000 |
| 2026-01-06 | 1.95 | $0.00 | — |
| 2026-01-05 | 1.95 | $0.00 | 2000 |
| 2026-01-02 | 1.95 | $0.00 | 2000 |
| 2025-12-31 | 1.95 | $0.00 | 2000 |
| 2025-12-30 | 1.95 | $0.00 | 2000 |
| 2025-12-29 | 1.95 | $0.00 | 2000 |
| 2025-12-26 | 1.95 | $0.00 | 2000 |
| 2025-12-24 | 1.95 | $0.00 | — |
| 2025-12-23 | 1.95 | $0.00 | 2000 |
| 2025-12-22 | 1.95 | $0.00 | 2000 |
| 2025-12-19 | 1.95 | $0.00 | 2000 |
| 2025-12-18 | 1.95 | $0.00 | 2000 |
| 2025-12-17 | 1.95 | $0.00 | 2000 |
| 2025-12-16 | 1.95 | $0.00 | 2000 |
| 2025-12-15 | 1.95 | $0.00 | — |
| 2025-12-12 | 1.95 | $0.00 | — |
| 2025-12-11 | 1.95 | $0.00 | — |
| 2025-12-10 | 1.95 | $0.00 | — |
| 2025-12-09 | 1.95 | $0.00 | — |
| 2025-12-08 | 1.95 | $0.00 | 2000 |
| 2025-12-05 | 1.95 | $0.00 | 2000 |
| 2025-12-04 | 1.95 | $0.00 | 2000 |
| 2025-12-03 | 1.95 | $0.00 | 2000 |
| 2025-12-02 | 1.95 | $0.00 | 2000 |
| 2025-12-01 | 1.95 | $0.00 | 2000 |
| 2025-11-28 | 1.95 | $0.00 | — |
| 2025-11-26 | 1.95 | $0.00 | 2000 |
| 2025-11-25 | 1.95 | $0.00 | — |
| 2025-11-24 | 1.95 | $0.00 | 2000 |
| 2025-11-21 | 1.95 | $0.00 | 2000 |
| 2025-11-20 | 1.95 | $0.00 | 2000 |
| 2025-11-19 | 1.95 | $0.00 | 2000 |
| 2025-11-18 | 1.95 | $0.00 | 2000 |
| 2025-11-17 | 1.95 | $0.00 | 2000 |
| 2025-11-14 | 1.95 | $0.00 | 2000 |
| 2025-11-13 | 1.95 | $0.00 | 2000 |
| 2025-11-12 | 1.95 | $0.00 | 2000 |
| 2025-11-11 | 1.95 | $0.00 | 2000 |
| 2025-11-10 | 1.95 | $0.00 | 2000 |
| 2025-11-07 | 1.95 | $0.00 | 2000 |
| 2025-11-06 | 1.95 | $0.00 | 2000 |
| 2025-11-05 | 1.95 | $0.00 | 2000 |
| 2025-11-04 | 1.95 | $0.00 | 2000 |
| 2025-11-03 | 1.95 | $0.00 | 2000 |
| 2025-10-31 | 1.95 | $0.00 | 2000 |
| 2025-10-30 | 1.95 | $0.00 | 2000 |
| 2025-10-29 | 1.95 | $0.00 | 2000 |
| 2025-10-28 | 1.95 | $0.00 | — |
| 2025-10-27 | 1.95 | $0.00 | — |
| 2025-10-24 | 1.95 | $0.00 | — |
| 2025-10-23 | 1.95 | $0.00 | — |
| 2025-10-22 | 1.95 | $0.00 | — |
| 2025-10-21 | 1.95 | $0.00 | — |
| 2025-10-20 | 1.95 | $0.00 | 2000 |
| 2025-10-17 | 1.95 | $0.00 | — |
| 2025-10-16 | 1.95 | $0.00 | — |
| 2025-10-15 | 1.95 | $0.00 | — |
| 2025-10-14 | 1.95 | $0.00 | — |
| 2025-10-13 | 1.95 | $0.00 | — |
| 2025-10-10 | 1.95 | $0.00 | — |
| 2025-10-09 | 1.95 | $0.00 | — |
| 2025-10-08 | 1.95 | $0.00 | — |
| 2025-10-07 | 1.95 | $0.00 | — |
| 2025-10-06 | 1.95 | $0.00 | — |
| 2025-10-03 | 1.95 | $0.00 | — |
| 2025-10-02 | 1.95 | $0.00 | — |
| 2025-10-01 | 1.95 | $0.00 | — |
| 2025-09-30 | 1.95 | $0.00 | — |
| 2025-09-29 | 1.95 | $0.00 | — |
| 2025-09-26 | 1.95 | $0.00 | — |
| 2025-09-25 | 1.95 | $0.00 | — |
| 2025-09-24 | 1.95 | $0.00 | — |
| 2025-09-23 | 1.95 | $0.00 | — |
| 2025-09-22 | 1.95 | $0.00 | — |
| 2025-09-19 | 1.95 | $0.00 | — |
| 2025-09-18 | 1.95 | $0.00 | — |
| 2025-09-17 | 1.95 | $0.00 | — |
| 2025-09-16 | 1.95 | $0.00 | — |
| 2025-09-15 | 1.95 | $0.00 | — |
| 2025-09-12 | 1.95 | $0.00 | — |
| 2025-09-11 | 1.95 | $0.00 | — |
| 2025-09-10 | 1.95 | $0.00 | — |
| 2025-09-09 | 1.95 | $0.00 | — |
| 2025-09-08 | 1.95 | $0.00 | — |
| 2025-09-05 | 1.95 | $0.00 | — |
| 2025-09-04 | 1.95 | $0.00 | — |
| 2025-09-03 | 1.95 | $0.00 | — |
| 2025-09-02 | 1.95 | $0.00 | — |
| 2025-08-29 | 1.95 | $0.00 | 2000 |
| 2025-08-28 | 1.95 | $0.00 | — |
| 2025-08-27 | 1.95 | $0.00 | — |
| 2025-08-26 | 1.95 | $0.00 | — |
| 2025-08-25 | 1.95 | $0.00 | — |
| 2025-08-22 | 1.95 | $0.00 | 2000 |
| 2025-08-21 | 1.95 | $0.00 | 2000 |
| 2025-08-20 | 1.95 | $0.00 | 2000 |
| 2025-08-19 | 1.95 | $0.00 | 2000 |
| 2025-08-18 | 1.95 | $0.00 | — |
| 2025-08-15 | 1.95 | $0.00 | — |
| 2025-08-14 | 1.95 | $0.00 | — |
| 2025-08-13 | 1.95 | $0.00 | — |
| 2025-08-12 | 1.95 | $0.00 | — |
| 2025-08-11 | 1.95 | $0.00 | — |
| 2025-08-08 | 1.95 | $0.00 | — |
| 2025-08-07 | 1.95 | $0.00 | — |
| 2025-08-06 | 1.95 | $0.00 | — |
| 2025-08-05 | 1.95 | $0.00 | — |
| 2025-08-04 | 1.95 | $0.00 | — |
| 2025-08-01 | 1.95 | $0.00 | — |
| 2025-07-31 | 1.95 | $0.00 | — |
| 2025-07-30 | 1.95 | $0.00 | — |
| 2025-07-29 | 1.95 | $0.00 | — |
| 2025-07-28 | 1.95 | $0.00 | 2000 |
| 2025-07-25 | 1.95 | $0.00 | — |
| 2025-07-24 | 1.95 | $0.00 | — |
| 2025-07-23 | 1.95 | $0.00 | — |
| 2025-07-22 | 1.95 | $0.00 | — |
| 2025-07-21 | 1.95 | $0.00 | 2000 |
| 2025-07-18 | 1.95 | $0.00 | 2000 |
| 2025-07-17 | 1.95 | $0.00 | 2000 |
| 2025-07-16 | 1.95 | $0.00 | 2000 |
| 2025-07-15 | 1.95 | $0.00 | 2000 |
| 2025-07-14 | 1.95 | $0.00 | 2000 |
| 2025-07-11 | 1.95 | $0.00 | 2000 |
| 2025-07-10 | 1.95 | $0.00 | — |
| 2025-07-09 | 1.95 | $0.00 | 2000 |
| 2025-07-08 | 1.95 | $0.00 | 2000 |
| 2025-07-07 | 1.95 | $0.00 | 2000 |
| 2025-07-03 | 1.95 | $0.00 | — |
| 2025-07-02 | 1.95 | $0.00 | 2000 |
| 2025-07-01 | 1.95 | $0.00 | — |
| 2025-06-30 | 1.95 | $0.00 | — |
| 2025-06-27 | 1.95 | $0.00 | — |
| 2025-06-26 | 1.95 | $0.00 | — |
| 2025-06-25 | 1.95 | $0.00 | — |
| 2025-06-24 | 1.95 | $0.00 | — |
| 2025-06-23 | 1.95 | $0.00 | — |
| 2025-06-20 | 1.95 | $0.00 | — |
| 2025-06-18 | 1.95 | $0.00 | — |
| 2025-06-17 | 1.95 | $0.00 | — |
| 2025-06-16 | 1.95 | $0.00 | — |
| 2025-06-13 | 1.95 | $0.00 | — |
| 2025-06-12 | 1.95 | $0.00 | — |
| 2025-06-11 | 1.95 | $0.00 | — |
| 2025-06-10 | 1.95 | $0.00 | — |
| 2025-06-09 | 1.95 | $0.00 | — |
| 2025-06-06 | 1.95 | $0.00 | — |
| 2025-06-05 | 1.95 | $0.00 | — |
| 2025-06-04 | 1.95 | $0.00 | — |
| 2025-06-03 | 1.95 | $0.00 | — |
| 2025-06-02 | 1.95 | $0.00 | — |
| 2025-05-30 | 1.95 | $0.00 | — |
| 2025-05-29 | 1.95 | $0.00 | — |
| 2025-05-28 | 1.95 | $0.00 | — |
| 2025-05-27 | 1.95 | $0.00 | 2000 |
| 2025-05-23 | 1.95 | $0.00 | — |
| 2025-05-22 | 1.95 | $0.00 | — |
| 2025-05-21 | 1.95 | $0.00 | — |
| 2025-05-20 | 1.95 | $0.00 | — |
| 2025-05-19 | 1.95 | $0.00 | — |
| 2025-05-16 | 1.95 | $0.00 | — |
| 2025-05-15 | 1.95 | $0.00 | — |
| 2025-05-14 | 1.95 | $0.00 | — |
| 2025-05-13 | 1.95 | $0.00 | — |
| 2025-05-12 | 1.95 | $0.00 | — |
| 2025-05-09 | 1.95 | $0.00 | — |
| 2025-05-08 | 1.95 | $0.00 | — |
| 2025-05-07 | 1.95 | $0.00 | — |
| 2025-05-06 | 1.95 | $0.00 | — |
| 2025-05-05 | 1.95 | $0.00 | — |
| 2025-05-02 | 1.95 | $0.00 | — |
| 2025-05-01 | 1.95 | $0.00 | — |
| 2025-04-30 | 1.95 | $0.00 | — |
| 2025-04-29 | 1.95 | $0.00 | — |
| 2025-04-28 | 1.95 | $0.00 | — |
| 2025-04-25 | 1.95 | $0.00 | — |
| 2025-04-24 | 1.95 | $0.00 | — |
| 2025-04-23 | 1.95 | $0.00 | — |
| 2025-04-22 | 1.95 | $0.00 | — |
| 2025-04-21 | 1.95 | $0.00 | — |
| 2025-04-17 | 1.95 | $0.00 | — |
| 2025-04-16 | 1.95 | $0.00 | — |
| 2025-04-15 | 1.95 | $0.00 | — |
| 2025-04-14 | 1.95 | $0.00 | — |
| 2025-04-11 | 1.95 | $0.00 | — |
| 2025-04-10 | 1.95 | $0.00 | — |
| 2025-04-09 | 1.95 | $0.00 | — |
| 2025-04-08 | 1.95 | $0.00 | 2000 |
| 2025-04-07 | 1.95 | $0.00 | 2000 |
| 2025-04-04 | 1.95 | $0.00 | 2000 |
| 2025-04-03 | 1.95 | $0.00 | 2000 |
| 2025-04-02 | 1.95 | $0.00 | 2000 |
| 2025-04-01 | 1.95 | $0.00 | 2000 |
| 2025-03-31 | 1.95 | $0.00 | — |
| 2025-03-28 | 1.95 | $0.00 | 2000 |
| 2025-03-27 | 1.95 | $0.00 | 2000 |
| 2025-03-26 | 1.95 | $0.00 | 2000 |
| 2025-03-25 | 1.95 | $0.00 | 2000 |
| 2025-03-24 | 1.95 | $0.00 | — |
| 2025-03-21 | 1.95 | $0.00 | — |
| 2025-03-20 | 1.95 | $0.00 | — |
| 2025-03-19 | 1.95 | $0.00 | — |
| 2025-03-18 | 1.95 | $0.00 | 2000 |
| 2025-03-17 | 1.95 | $0.00 | 2000 |
| 2025-03-14 | 1.95 | $0.00 | 2000 |
| 2025-03-13 | 1.95 | $0.00 | — |
| 2025-03-12 | 1.95 | $0.00 | — |
| 2025-03-11 | 1.95 | $0.00 | — |
| 2025-03-10 | 1.95 | $0.00 | 2000 |
| 2025-03-07 | 1.95 | $0.00 | 2000 |
| 2025-03-06 | 1.95 | $0.00 | — |
| 2025-03-05 | 1.95 | $0.00 | — |
| 2025-03-04 | 1.95 | $0.00 | 2000 |
| 2025-03-03 | 1.95 | $0.00 | — |
| 2025-02-28 | 1.95 | $0.00 | 2000 |
| 2025-02-27 | 1.95 | $0.00 | 2000 |
| 2025-02-26 | 1.95 | $0.00 | — |
| 2025-02-25 | 1.95 | $0.00 | 2000 |
| 2025-02-24 | 1.95 | $0.00 | 2000 |
| 2025-02-21 | 1.95 | $0.00 | — |
| 2025-02-20 | 1.95 | $0.00 | — |
| 2025-02-19 | 1.95 | $0.00 | — |
| 2025-02-18 | 1.95 | $0.00 | 2000 |
| 2025-02-14 | 1.95 | $0.00 | 2000 |
| 2025-02-13 | 1.95 | $0.00 | — |
| 2025-02-12 | 1.95 | $0.00 | 2000 |
| 2025-02-11 | 1.95 | $0.00 | 2000 |
| 2025-02-10 | 1.95 | $0.00 | — |
| 2025-02-07 | 1.95 | $0.00 | 2000 |
| 2025-02-06 | 1.95 | $0.00 | — |
| 2025-02-05 | 1.95 | $0.00 | 2000 |
| 2025-02-04 | 1.95 | $0.00 | 2000 |
| 2025-02-03 | 1.95 | $0.00 | — |
| 2025-01-31 | 1.95 | $0.00 | 2000 |
| 2025-01-30 | 1.95 | $0.00 | — |
| 2025-01-29 | 1.95 | $0.00 | — |
| 2025-01-28 | 1.95 | $0.00 | 2000 |
| 2025-01-27 | 1.95 | $0.00 | — |
| 2025-01-24 | 1.95 | $0.00 | — |
| 2025-01-23 | 1.95 | $0.00 | — |
| 2025-01-22 | 1.95 | $0.00 | — |
| 2025-01-21 | 1.95 | $0.00 | 2000 |
| 2025-01-17 | 1.95 | $0.00 | 2000 |
| 2025-01-16 | 1.95 | $0.00 | 2000 |
| 2025-01-15 | 1.95 | $0.00 | 2000 |
| 2025-01-14 | 1.95 | $0.00 | 2000 |
| 2025-01-13 | 1.95 | $0.00 | 2000 |
| 2025-01-10 | 1.95 | $0.00 | 2000 |
| 2025-01-08 | 1.95 | $0.00 | — |
| 2025-01-07 | 1.95 | $0.00 | 2000 |
| 2025-01-06 | 1.95 | $0.00 | 2000 |
| 2025-01-03 | 1.95 | $0.00 | 2000 |
| 2025-01-02 | 1.95 | $0.00 | 2000 |
| 2024-12-31 | 1.95 | $0.00 | 2000 |
| 2024-12-30 | 1.95 | $0.00 | 2000 |
| 2024-12-27 | 1.95 | $0.00 | 2000 |
| 2024-12-26 | 1.95 | $0.00 | — |
| 2024-12-24 | 1.95 | $0.00 | 2000 |
| 2024-12-23 | 1.95 | $0.00 | — |
| 2024-12-20 | 1.95 | $0.00 | 2000 |
| 2024-12-19 | 1.95 | $0.00 | 2000 |
| 2024-12-18 | 1.95 | $0.00 | 2000 |
| 2024-12-17 | 1.95 | $0.00 | 2000 |
| 2024-12-16 | 1.95 | $0.00 | 2000 |
| 2024-12-13 | 1.95 | $0.00 | 2000 |
| 2024-12-12 | 1.95 | $0.00 | — |
| 2024-12-11 | 1.95 | $0.00 | 2000 |
| 2024-12-10 | 1.95 | $0.00 | 2000 |
| 2024-12-09 | 1.95 | $0.00 | — |
| 2024-12-06 | 1.95 | $0.00 | — |
| 2024-12-05 | 1.95 | $0.00 | 2000 |
| 2024-12-04 | 1.95 | $0.00 | 2000 |
| 2024-12-03 | 1.95 | $0.00 | — |
| 2024-12-02 | 1.95 | $0.00 | — |
| 2024-11-29 | 1.95 | $0.00 | — |
| 2024-11-27 | 1.95 | $0.00 | — |
| 2024-11-26 | 1.95 | $0.00 | 2000 |
| 2024-11-25 | 1.95 | $0.00 | 2000 |
| 2024-11-22 | 1.95 | $0.00 | 2000 |
| 2024-11-21 | 1.95 | $0.00 | 2000 |
| 2024-11-20 | 1.95 | $0.00 | — |
| 2024-11-19 | 1.95 | $0.00 | — |
| 2024-11-18 | 1.95 | $0.00 | — |
| 2024-11-15 | 1.95 | $0.00 | — |
| 2024-11-14 | 1.95 | $0.00 | — |
| 2024-11-13 | 1.95 | $0.00 | 2000 |
| 2024-11-12 | 1.95 | $0.00 | — |
| 2024-11-11 | 1.95 | $0.00 | — |
| 2024-11-08 | 1.95 | $0.00 | 2000 |
| 2024-11-07 | 1.95 | $0.00 | 2000 |
| 2024-11-06 | 1.95 | $0.00 | 2000 |
| 2024-11-05 | 1.95 | $0.00 | — |
| 2024-11-04 | 1.95 | $0.00 | 2000 |
| 2024-11-01 | 1.95 | $0.00 | — |
| 2024-10-31 | 1.95 | $0.00 | — |
| 2024-10-30 | 1.95 | $0.00 | — |
| 2024-10-29 | 1.95 | $0.00 | — |
| 2024-10-28 | 1.95 | $0.00 | — |
| 2024-10-25 | 1.95 | $0.00 | 2000 |
| 2024-10-24 | 1.95 | $0.00 | — |
| 2024-10-23 | 1.95 | $0.00 | — |
| 2024-10-22 | 1.95 | $0.00 | — |
| 2024-10-21 | 1.95 | $0.00 | 2000 |
| 2024-10-18 | 1.95 | $0.00 | — |
| 2024-10-17 | 1.95 | $0.00 | — |
| 2024-10-16 | 1.95 | $0.00 | — |
| 2024-10-15 | 1.95 | $0.00 | 2000 |
| 2024-10-14 | 1.95 | $0.00 | 2000 |
| 2024-10-11 | 1.95 | $0.00 | 2000 |
| 2024-10-10 | 1.95 | $0.00 | — |
| 2024-10-09 | 1.95 | $0.00 | 2000 |
| 2024-10-08 | 1.95 | $0.00 | 2000 |
| 2024-10-07 | 1.95 | $0.00 | 2000 |
| 2024-10-04 | 1.95 | $0.00 | 2000 |
| 2024-10-03 | 1.95 | $0.00 | 2000 |
| 2024-10-02 | 1.95 | $0.00 | — |
| 2024-10-01 | 1.95 | $0.00 | 2000 |
| 2024-09-30 | 1.95 | $0.00 | 2000 |
| 2024-09-27 | 1.95 | $0.00 | — |
| 2024-09-26 | 1.95 | $0.00 | — |
| 2024-09-25 | 1.95 | $0.00 | — |
| 2024-09-24 | 1.95 | $0.00 | — |
| 2024-09-23 | 1.95 | $0.00 | — |
| 2024-09-20 | 1.95 | $0.00 | 2000 |
| 2024-09-19 | 1.95 | $0.00 | — |
| 2024-09-18 | 1.95 | $0.00 | 2000 |
| 2024-09-17 | 1.95 | $0.00 | — |
| 2024-09-16 | 1.95 | $0.00 | 2000 |
| 2024-09-13 | 1.95 | $0.00 | 2000 |
| 2024-09-12 | 1.95 | $0.00 | — |
| 2024-09-11 | 1.95 | $0.00 | — |
| 2024-09-10 | 1.95 | $0.00 | — |
| 2024-09-09 | 1.95 | $0.00 | — |
| 2024-09-06 | 1.95 | $0.00 | — |
| 2024-09-05 | 1.95 | $0.00 | 2000 |
| 2024-09-04 | 1.95 | $0.00 | 2000 |
| 2024-09-03 | 1.95 | $0.00 | — |
| 2024-08-30 | 1.95 | $0.00 | 2000 |
| 2024-08-29 | 1.95 | $0.00 | — |
| 2024-08-28 | 1.95 | $0.00 | 2000 |
| 2024-08-27 | 1.95 | $0.00 | — |
| 2024-08-26 | 1.95 | $0.00 | — |
| 2024-08-23 | 1.95 | $0.00 | 2000 |
| 2024-08-22 | 1.95 | $0.00 | 2000 |
| 2024-08-21 | 1.95 | $0.00 | 2000 |
| 2024-08-20 | 1.95 | $0.00 | 2000 |
| 2024-08-19 | 1.95 | $0.00 | 2000 |
| 2024-08-16 | 1.95 | $0.00 | 2000 |
| 2024-08-15 | 1.95 | $0.00 | 2000 |
| 2024-08-14 | 1.95 | $0.00 | 2000 |
| 2024-08-13 | 1.95 | $0.00 | 2000 |
| 2024-08-12 | 1.95 | $0.00 | — |
| 2024-08-09 | 1.95 | $0.00 | 2000 |
| 2024-08-08 | 1.95 | $0.00 | 2000 |
| 2024-08-07 | 1.95 | $0.00 | 2000 |
| 2024-08-06 | 1.95 | $0.00 | 2000 |
| 2024-08-05 | 1.95 | $0.00 | 2000 |
| 2024-08-02 | 1.95 | $0.00 | 2000 |
| 2024-08-01 | 1.95 | $0.00 | 2000 |
| 2024-07-31 | 1.95 | $0.00 | 2000 |
| 2024-07-30 | 1.95 | $0.00 | 2000 |
| 2024-07-29 | 1.95 | $0.00 | 2000 |
| 2024-07-26 | 1.95 | $0.00 | 2000 |
| 2024-07-25 | 1.95 | $0.00 | — |
| 2024-07-24 | 1.95 | $0.00 | — |
| 2024-07-23 | 1.95 | $0.00 | — |
| 2023-05-23 | 1.95 | $0.00 | — |
| 2023-05-22 | 1.95 | $0.00 | — |
| 2023-05-19 | 1.95 | $0.00 | — |
| 2023-05-18 | 1.95 | $0.00 | — |
| 2023-05-17 | 1.95 | $0.00 | — |
| 2023-05-16 | 1.95 | $0.00 | — |
| 2023-05-15 | 1.95 | $0.00 | — |
| 2023-05-12 | 1.95 | $0.00 | — |
| 2023-05-11 | 1.95 | $0.00 | — |
| 2023-05-10 | 1.95 | $0.00 | — |
| 2023-05-09 | 1.95 | $0.00 | — |
| 2023-05-08 | 1.95 | $0.00 | — |
| 2023-05-05 | 1.95 | $0.00 | — |
| 2023-05-04 | 1.95 | $0.00 | — |
| 2023-05-03 | 1.95 | $0.00 | — |
| 2023-05-02 | 1.95 | $0.00 | — |
| 2023-05-01 | 1.95 | $0.00 | — |
| 2023-04-28 | 1.95 | $0.00 | — |
| 2023-04-27 | 1.95 | $0.00 | — |
| 2023-04-26 | 1.95 | $0.00 | — |
| 2023-04-25 | 1.95 | $0.00 | — |
| 2023-04-24 | 1.95 | $0.00 | — |
| 2023-04-21 | 1.95 | $0.00 | — |
| 2023-04-20 | 1.95 | $0.00 | — |
| 2023-04-19 | 1.95 | $0.00 | — |
| 2023-04-18 | 1.95 | $0.00 | — |
| 2023-04-17 | 1.95 | $0.00 | — |
| 2023-04-14 | 1.95 | $0.00 | — |
| 2023-04-13 | 1.95 | $0.00 | — |
| 2023-04-12 | 1.95 | $0.00 | — |
| 2023-04-11 | 1.95 | $0.00 | — |
| 2023-04-10 | 1.95 | $0.00 | — |
| 2023-04-06 | 1.95 | $0.00 | — |
| 2023-04-05 | 1.95 | $0.00 | — |
| 2023-04-04 | 1.95 | $0.00 | — |
| 2023-04-03 | 1.95 | $0.00 | — |
| 2023-03-31 | 1.95 | $0.00 | — |
| 2023-03-30 | 1.95 | $0.00 | — |
| 2023-03-29 | 1.95 | $0.00 | — |
| 2023-03-28 | 1.95 | $0.00 | — |
| 2023-03-27 | 1.95 | $0.00 | — |
| 2023-03-24 | 1.95 | $0.00 | — |
| 2023-03-23 | 1.95 | $0.00 | — |
| 2023-03-22 | 1.95 | $0.00 | — |
| 2023-03-21 | 1.95 | $0.00 | — |
| 2023-03-20 | 1.95 | $0.00 | — |
| 2023-03-17 | 1.95 | $0.00 | — |
| 2023-03-16 | 1.95 | $0.00 | — |
| 2023-03-15 | 1.95 | $0.00 | — |
| 2023-03-14 | 1.95 | $0.00 | — |
| 2023-03-13 | 1.95 | $0.00 | — |
| 2023-03-10 | 1.95 | $0.00 | — |
| 2023-03-09 | 1.95 | $0.00 | — |
| 2023-03-08 | 1.95 | $0.00 | — |
| 2023-03-07 | 1.95 | $0.00 | — |
| 2023-03-06 | 1.95 | $0.00 | — |
| 2023-03-03 | 1.95 | $0.00 | — |
| 2023-03-02 | 1.95 | $0.00 | — |
| 2023-03-01 | 1.95 | $0.00 | — |
| 2023-02-28 | 1.95 | $0.00 | — |
| 2023-02-27 | 1.95 | $0.00 | — |
| 2023-02-24 | 1.95 | $0.00 | — |
| 2023-02-23 | 1.95 | $0.00 | — |
| 2023-02-22 | 1.95 | $0.00 | — |
| 2023-02-21 | 1.95 | $0.00 | — |
| 2023-02-17 | 1.95 | $0.00 | — |
| 2023-02-16 | 1.95 | $0.00 | — |
| 2023-02-15 | 1.95 | $0.00 | — |
| 2023-02-14 | 1.95 | $0.00 | — |
| 2023-02-13 | 1.95 | $0.00 | — |
| 2023-02-10 | 1.95 | $0.00 | — |
| 2023-02-09 | 1.95 | $0.00 | — |
| 2023-02-08 | 1.95 | $0.00 | — |
| 2023-02-07 | 1.95 | $0.00 | — |
| 2023-02-06 | 1.95 | $0.00 | — |
| 2023-02-03 | 1.95 | $0.00 | — |
| 2023-02-02 | 1.95 | $0.00 | — |
| 2023-02-01 | 1.95 | $0.00 | — |
| 2023-01-31 | 1.95 | $0.00 | — |
| 2023-01-30 | 1.95 | $0.00 | — |
| 2023-01-27 | 1.95 | $0.00 | — |
| 2023-01-26 | 1.95 | $0.00 | — |
| 2023-01-25 | 1.95 | $0.00 | — |
| 2023-01-24 | 1.95 | $0.00 | — |
| 2023-01-23 | 1.95 | $0.00 | — |
| 2023-01-20 | 1.95 | $0.00 | — |
| 2023-01-19 | 1.95 | $0.00 | — |
| 2023-01-18 | 1.95 | $0.00 | — |
| 2023-01-17 | 1.95 | $0.00 | — |
| 2023-01-13 | 1.95 | $0.00 | — |
| 2023-01-12 | 1.95 | $0.00 | — |
| 2023-01-11 | 1.95 | $0.00 | — |
| 2023-01-10 | 1.95 | $0.00 | — |
| 2023-01-09 | 1.95 | $0.00 | — |
| 2023-01-06 | 1.95 | $0.00 | — |
| 2023-01-05 | 1.95 | $0.00 | — |
| 2023-01-04 | 1.95 | $0.00 | — |
| 2023-01-03 | 1.95 | $0.00 | — |
| 2022-12-30 | 1.95 | $0.00 | — |
| 2022-12-29 | 1.95 | $0.00 | — |
| 2022-12-28 | 1.95 | $0.00 | — |
| 2022-12-27 | 1.95 | $0.00 | — |
| 2022-12-23 | 1.95 | $0.00 | — |
| 2022-12-22 | 1.95 | $0.00 | — |
| 2022-12-21 | 1.95 | $0.00 | — |
| 2022-12-20 | 1.95 | $0.00 | — |
| 2022-12-19 | 1.95 | $0.00 | — |
| 2022-12-16 | 1.95 | $0.00 | — |
| 2022-12-15 | 1.95 | $0.00 | — |
| 2022-12-14 | 1.95 | $0.00 | — |
| 2022-12-13 | 1.95 | $0.00 | — |
| 2022-12-12 | 1.95 | $0.00 | — |
| 2022-12-09 | 1.95 | $0.00 | — |
| 2022-12-08 | 1.95 | $0.00 | — |
| 2022-12-07 | 1.95 | $0.00 | — |
| 2022-12-06 | 1.95 | $0.00 | — |
| 2022-12-05 | 1.95 | $0.00 | — |
| 2022-12-02 | 1.95 | $0.00 | — |
| 2022-12-01 | 1.95 | $0.00 | — |
| 2022-11-30 | 1.95 | $0.00 | — |
| 2022-11-29 | 1.95 | $0.00 | — |
| 2022-11-28 | 1.95 | $0.00 | — |
| 2022-11-25 | 1.95 | $0.00 | — |
| 2022-11-23 | 1.95 | $0.00 | — |
| 2022-11-22 | 1.95 | $0.00 | — |
| 2022-11-21 | 1.95 | $0.00 | — |
| 2022-11-18 | 1.95 | $0.00 | — |
| 2022-11-17 | 1.95 | $0.00 | — |
| 2022-11-16 | 1.95 | $0.00 | — |
| 2022-11-15 | 1.95 | $0.00 | — |
| 2022-11-14 | 1.95 | $0.00 | — |
| 2022-11-11 | 1.95 | $0.00 | — |
| 2022-11-10 | 1.95 | $0.00 | — |
| 2022-11-09 | 1.95 | $0.00 | — |
| 2022-11-08 | 1.95 | $0.00 | — |
| 2022-11-07 | 1.95 | $0.00 | — |
| 2022-11-04 | 1.95 | $0.00 | — |
| 2022-11-03 | 1.95 | $0.00 | — |
| 2022-11-02 | 1.95 | $0.00 | — |
| 2022-11-01 | 1.95 | $0.00 | — |
| 2022-10-31 | 1.95 | $0.00 | — |
| 2022-10-28 | 1.95 | $0.00 | — |
| 2022-10-27 | 1.95 | $0.00 | — |
| 2022-10-26 | 1.95 | $0.00 | — |
| 2022-10-25 | 1.95 | $0.00 | — |
| 2022-10-24 | 1.95 | $0.00 | — |
| 2022-10-21 | 1.95 | $0.00 | — |
| 2022-10-20 | 1.95 | $0.00 | — |
| 2022-10-19 | 1.95 | $0.00 | — |
| 2022-10-18 | 1.95 | $0.00 | — |
| 2022-10-17 | 1.95 | $0.00 | — |
| 2022-10-14 | 1.95 | $0.00 | — |
| 2022-10-13 | 1.95 | $0.00 | — |
| 2022-10-12 | 1.95 | $0.00 | — |
| 2022-10-11 | 1.95 | $0.00 | — |
| 2022-10-10 | 1.95 | $0.00 | — |
| 2022-10-07 | 1.95 | $0.00 | — |
| 2022-10-06 | 1.95 | $0.00 | — |
| 2022-10-05 | 1.95 | $0.00 | — |
| 2022-10-04 | 1.95 | $0.00 | — |
| 2022-10-03 | 1.95 | $0.00 | — |
| 2022-09-30 | 1.95 | $0.00 | — |
| 2022-09-29 | 1.95 | $0.00 | — |
| 2022-09-28 | 1.95 | $0.00 | — |
| 2022-09-27 | 1.95 | $0.00 | — |
| 2022-09-26 | 1.95 | $0.00 | — |
| 2022-09-23 | 1.95 | $0.00 | — |
| 2022-09-22 | 1.95 | $0.00 | — |
| 2022-09-21 | 1.95 | $0.00 | — |
| 2022-09-20 | 1.95 | $0.00 | — |
| 2022-09-19 | 1.95 | $0.00 | — |
| 2022-09-16 | 1.95 | $0.00 | — |
| 2022-09-15 | 1.95 | $0.00 | — |
| 2022-09-14 | 1.95 | $0.00 | — |
| 2022-09-13 | 1.95 | $0.00 | — |
| 2022-09-12 | 1.95 | $0.00 | — |
| 2022-09-09 | 1.95 | $0.00 | — |
| 2022-09-08 | 1.95 | $0.00 | — |
| 2022-09-07 | 1.95 | $0.00 | — |
| 2022-09-06 | 1.95 | $0.00 | — |
| 2022-09-02 | 1.95 | $0.00 | — |
| 2022-09-01 | 1.95 | $0.00 | — |
| 2022-08-31 | 1.95 | $0.00 | — |
| 2022-08-30 | 1.95 | $0.00 | — |
| 2022-08-29 | 1.95 | $0.00 | — |
| 2022-08-26 | 1.95 | $0.00 | — |
| 2022-08-25 | 1.95 | $0.00 | — |
| 2022-08-24 | 1.95 | $0.00 | — |
| 2022-08-23 | 1.95 | $0.00 | — |
| 2022-08-22 | 1.95 | $0.00 | — |
| 2022-08-19 | 1.95 | $0.00 | — |
| 2022-08-18 | 1.95 | $0.00 | — |
| 2022-08-17 | 1.95 | $0.00 | — |
| 2022-08-16 | 1.95 | $0.00 | — |
| 2022-08-15 | 1.95 | $0.00 | — |
| 2022-08-12 | 1.95 | $0.00 | — |
| 2022-08-11 | 1.95 | $0.00 | — |
| 2022-08-10 | 1.95 | $0.00 | — |
| 2022-08-09 | 1.95 | $0.00 | — |
| 2022-08-08 | 1.95 | $0.00 | — |
| 2022-08-05 | 1.95 | $0.00 | — |
| 2022-08-04 | 1.95 | $0.00 | — |
| 2022-08-03 | 1.95 | $0.00 | — |
| 2022-08-02 | 1.95 | $0.00 | — |
| 2022-08-01 | 1.95 | $0.00 | — |
| 2022-07-29 | 1.95 | $0.00 | — |
| 2022-07-28 | 1.95 | $0.00 | — |
| 2022-07-27 | 1.95 | $0.00 | — |
| 2022-07-26 | 1.95 | $0.00 | — |
| 2022-07-25 | 1.95 | $0.00 | — |
| 2022-07-22 | 1.95 | $0.00 | — |
| 2022-07-21 | 1.95 | $0.00 | — |
| 2022-07-20 | 1.95 | $0.00 | — |
| 2022-07-19 | 1.95 | $0.00 | — |
| 2022-07-18 | 1.95 | $0.00 | — |
| 2022-07-15 | 1.95 | $0.00 | — |
| 2022-07-14 | 1.95 | $0.00 | — |
| 2022-07-13 | 1.95 | $0.00 | — |
| 2022-07-12 | 1.95 | $0.00 | — |
| 2022-07-11 | 1.95 | $0.00 | — |
| 2022-07-08 | 1.95 | $0.00 | — |
| 2022-07-07 | 1.95 | $0.00 | — |
| 2022-07-06 | 1.95 | $0.00 | — |
| 2022-07-05 | 1.95 | $0.00 | — |
| 2022-07-01 | 1.95 | $0.00 | — |
| 2022-06-30 | 1.95 | $0.00 | — |
| 2022-06-29 | 1.95 | $0.00 | — |
| 2022-06-28 | 1.95 | $0.00 | — |
| 2022-06-27 | 1.95 | $0.00 | — |
| 2022-06-24 | 1.95 | $0.00 | — |
| 2022-06-23 | 1.95 | $0.00 | — |
| 2022-06-22 | 1.95 | $0.00 | — |
| 2022-06-21 | 1.95 | $0.00 | — |
| 2022-06-17 | 1.95 | $0.00 | — |
| 2022-06-16 | 1.95 | $0.00 | — |
| 2022-06-15 | 1.95 | $0.00 | — |
| 2022-06-14 | 1.95 | $0.00 | — |
| 2022-06-13 | 1.95 | $0.00 | — |
| 2022-06-10 | 1.95 | $0.00 | — |
| 2022-06-09 | 1.95 | $0.00 | — |
| 2022-06-08 | 1.95 | $0.00 | — |
| 2022-06-07 | 1.95 | $0.00 | — |
| 2022-06-06 | 1.95 | $0.00 | — |
| 2022-06-03 | 1.95 | $0.00 | — |
| 2022-06-02 | 1.95 | $0.00 | — |
| 2022-06-01 | 1.95 | $0.00 | — |
| 2022-05-31 | 1.95 | $0.00 | — |
| 2022-05-27 | 1.95 | $0.00 | — |
| 2022-05-26 | 1.95 | $0.00 | — |
| 2022-05-25 | 1.95 | $0.00 | — |
| 2022-05-24 | 1.95 | $0.00 | — |
| 2022-05-23 | 1.95 | $0.00 | — |
| 2022-05-20 | 1.95 | $0.00 | — |
| 2022-05-19 | 1.95 | $0.00 | — |
| 2022-05-18 | 1.95 | $0.00 | — |
| 2022-05-17 | 1.95 | $0.00 | — |
| 2022-05-16 | 1.95 | $0.00 | — |
| 2022-05-13 | 1.95 | $0.00 | — |
| 2022-05-12 | 1.95 | $0.00 | — |
| 2022-05-11 | 1.95 | $0.00 | — |
| 2022-05-10 | 1.95 | $0.00 | — |
| 2022-05-09 | 1.95 | $0.00 | — |
| 2022-05-06 | 1.95 | $0.00 | — |
| 2022-05-05 | 1.95 | $0.00 | — |
| 2022-05-04 | 1.95 | $0.00 | — |
| 2022-05-03 | 1.95 | $0.00 | — |
| 2022-05-02 | 1.95 | $0.00 | — |
| 2022-04-29 | 1.95 | $0.00 | — |
| 2022-04-28 | 1.95 | $0.00 | — |
| 2022-04-27 | 1.95 | $0.00 | — |
| 2022-04-26 | 1.95 | $0.00 | — |
| 2022-04-25 | 1.95 | $0.00 | — |
| 2022-04-22 | 1.95 | $0.00 | — |
| 2022-04-21 | 1.95 | $0.00 | — |
| 2022-04-20 | 1.95 | $0.00 | — |
| 2022-04-19 | 1.95 | $0.00 | — |
| 2022-04-18 | 1.95 | $0.00 | — |
| 2022-04-14 | 1.95 | $0.00 | — |
| 2022-04-13 | 1.95 | $0.00 | — |
| 2022-04-12 | 1.95 | $0.00 | — |
| 2022-04-11 | 1.95 | $0.00 | — |
| 2022-04-08 | 1.95 | $0.00 | — |
| 2022-04-07 | 1.95 | $0.00 | — |
| 2022-04-06 | 1.95 | $0.00 | — |
| 2022-04-05 | 1.95 | $0.00 | — |
| 2022-04-04 | 1.95 | $0.00 | — |
| 2022-04-01 | 1.95 | $0.00 | — |
| 2022-03-31 | 1.95 | $0.00 | — |
| 2022-03-30 | 1.95 | $0.00 | — |
| 2022-03-29 | 1.95 | $0.00 | — |
| 2022-03-28 | 1.95 | $0.00 | — |
| 2022-03-25 | 1.95 | $0.00 | — |
| 2022-03-24 | 1.95 | $0.00 | — |
| 2022-03-23 | 1.95 | $0.00 | 2000 |
| 2022-03-22 | 29.63 | $0.00 | — |
| 2022-03-21 | 29.63 | $0.00 | — |
| 2022-03-18 | 29.63 | $0.00 | — |
| 2022-03-17 | 29.63 | $0.00 | — |
| 2022-03-16 | 29.63 | $0.00 | — |
| 2022-03-15 | 29.63 | $0.00 | — |
| 2022-03-14 | 29.63 | $0.00 | — |
| 2022-03-11 | 29.63 | $0.00 | — |
| 2022-03-10 | 29.63 | $0.00 | — |
| 2022-03-09 | 29.63 | $0.00 | — |
| 2022-03-08 | 29.63 | $0.00 | — |
| 2022-03-07 | 29.63 | $0.00 | — |
| 2022-03-04 | 29.63 | $0.00 | — |
| 2022-03-03 | 29.63 | $0.00 | — |
| 2022-03-02 | 29.63 | $0.00 | — |
| 2022-03-01 | 29.63 | $0.00 | — |
| 2022-02-28 | 29.63 | $0.00 | — |
| 2022-02-25 | 29.63 | $0.00 | — |
| 2022-02-24 | 29.63 | $0.00 | — |
| 2022-02-23 | 29.63 | $0.00 | — |
| 2022-02-22 | 29.63 | $0.00 | — |
| 2022-02-18 | 29.63 | $0.00 | — |
| 2022-02-17 | 29.63 | $0.00 | — |
| 2022-02-16 | 29.63 | $0.00 | — |
| 2022-02-15 | 29.63 | $0.00 | — |
| 2022-02-14 | 29.63 | $0.00 | — |
| 2022-02-11 | 29.63 | $0.00 | — |
| 2022-02-10 | 29.63 | $0.00 | — |
| 2022-02-09 | 29.63 | $0.00 | — |
| 2022-02-08 | 29.63 | $0.00 | — |
| 2022-02-07 | 29.63 | $0.00 | — |
| 2022-02-04 | 29.63 | $0.00 | — |
| 2022-02-03 | 29.63 | $0.00 | — |
| 2022-02-02 | 29.63 | $0.00 | — |
| 2022-02-01 | 29.63 | $0.00 | — |
| 2022-01-31 | 29.63 | $0.00 | — |
| 2022-01-28 | 29.63 | $0.00 | — |
| 2022-01-27 | 29.63 | $0.00 | — |
| 2022-01-26 | 29.63 | $0.00 | — |
| 2022-01-25 | 29.63 | $0.00 | — |
| 2022-01-24 | 29.63 | $0.00 | — |
| 2022-01-21 | 29.63 | $0.00 | — |
| 2022-01-20 | 29.63 | $0.00 | — |
| 2022-01-19 | 29.63 | $0.00 | — |
| 2022-01-18 | 29.63 | $0.00 | — |
| 2022-01-14 | 29.63 | $0.00 | — |
| 2022-01-13 | 29.63 | $0.00 | — |
| 2022-01-12 | 29.63 | $0.00 | — |
| 2022-01-11 | 29.63 | $0.00 | — |
| 2022-01-10 | 29.63 | $0.00 | — |
| 2022-01-07 | 29.63 | $0.00 | — |
| 2022-01-06 | 29.63 | $0.00 | — |
| 2022-01-05 | 29.63 | $0.00 | — |
| 2022-01-04 | 29.63 | $0.00 | — |
| 2022-01-03 | 29.63 | $0.00 | — |
| 2021-12-31 | 29.63 | $0.00 | — |
| 2021-12-30 | 29.63 | $0.00 | — |
| 2021-12-29 | 29.63 | $0.00 | — |
| 2021-12-28 | 29.63 | $0.00 | — |
| 2021-12-27 | 29.63 | $0.00 | — |
| 2021-12-23 | 29.63 | $0.00 | — |
| 2021-12-22 | 29.63 | $0.00 | — |
| 2021-12-21 | 29.63 | $0.00 | — |
| 2021-12-20 | 29.63 | $0.00 | — |
| 2021-12-17 | 29.63 | $0.00 | — |
| 2021-12-16 | 29.63 | $0.00 | — |
| 2021-12-15 | 29.63 | $0.00 | — |
| 2021-12-14 | 29.63 | $0.00 | — |
| 2021-12-13 | 29.63 | $0.00 | — |
| 2021-12-10 | 29.63 | $0.00 | — |
| 2021-12-09 | 29.63 | $0.00 | — |
| 2021-12-08 | 29.63 | $0.00 | — |
| 2021-12-07 | 29.63 | $0.00 | — |
| 2021-12-06 | 29.63 | $0.00 | — |
| 2021-12-03 | 29.63 | $0.00 | — |
| 2021-12-02 | 29.63 | $0.00 | — |
| 2021-12-01 | 29.63 | $0.00 | — |
| 2021-11-30 | 29.63 | $0.00 | — |
| 2021-11-29 | 29.63 | $0.00 | — |
| 2021-11-26 | 29.63 | $0.00 | — |
| 2021-11-24 | 29.63 | $0.00 | — |
| 2021-11-23 | 29.63 | $0.00 | — |
| 2021-11-22 | 29.63 | $0.00 | — |
| 2021-11-19 | 29.63 | $0.00 | — |
| 2021-11-18 | 29.63 | $0.00 | — |
| 2021-11-17 | 29.63 | $0.00 | — |
| 2021-11-16 | 29.63 | $0.00 | — |
| 2021-11-15 | 29.63 | $0.00 | — |
| 2021-11-12 | 29.63 | $0.00 | — |
| 2021-11-11 | 29.63 | $0.00 | — |
| 2021-11-10 | 29.63 | $0.00 | — |
| 2021-11-09 | 29.63 | $0.00 | — |
| 2021-11-08 | 29.63 | $0.00 | — |
| 2021-11-05 | 29.63 | $0.00 | — |
| 2021-11-04 | 29.63 | $0.00 | — |
| 2021-11-03 | 29.63 | $0.00 | — |
| 2021-11-02 | 29.63 | $0.00 | — |
| 2021-11-01 | 29.63 | $0.00 | — |
| 2021-10-29 | 29.63 | $0.00 | — |
| 2021-10-28 | 29.63 | $0.00 | — |
| 2021-10-27 | 29.63 | $0.00 | — |
| 2021-10-26 | 29.63 | $0.00 | — |
| 2021-10-25 | 29.63 | $0.00 | — |
| 2021-10-22 | 29.63 | $0.00 | — |
| 2021-10-21 | 29.63 | $0.00 | — |
| 2021-10-20 | 29.63 | $0.00 | — |
| 2021-10-19 | 29.63 | $0.00 | — |
| 2021-10-18 | 29.63 | $0.00 | — |
| 2021-10-15 | 29.63 | $0.00 | — |
| 2021-10-14 | 29.63 | $0.00 | — |
| 2021-10-13 | 29.63 | $0.00 | — |
| 2021-10-12 | 29.63 | $0.00 | — |
| 2021-10-11 | 29.63 | $0.00 | — |
| 2021-10-08 | 29.63 | $0.00 | — |
| 2021-10-07 | 29.63 | $0.00 | — |
| 2021-10-06 | 29.63 | $0.00 | — |
| 2021-10-05 | 29.63 | $0.00 | — |
| 2021-10-04 | 29.63 | $0.00 | — |
| 2021-10-01 | 29.63 | $0.00 | — |
| 2021-09-30 | 29.63 | $0.00 | — |
| 2021-09-29 | 29.63 | $0.00 | — |
| 2021-09-28 | 29.63 | $0.00 | — |
| 2021-09-27 | 29.63 | $0.00 | 60000 |
| 2021-09-24 | 41.20 | $0.02 | — |
| 2021-09-23 | 41.20 | $0.02 | — |
| 2021-09-22 | 41.20 | $0.02 | — |
| 2021-09-21 | 41.20 | $0.02 | — |
| 2021-09-20 | 41.20 | $0.02 | — |
| 2021-09-17 | 41.20 | $0.02 | 200 |
| 2021-09-16 | 41.27 | $0.02 | — |
| 2021-09-15 | 41.27 | $0.02 | — |
| 2021-09-14 | 41.27 | $0.02 | — |
| 2021-09-13 | 41.27 | $0.02 | — |
| 2021-09-10 | 41.27 | $0.02 | — |
| 2021-09-09 | 41.27 | $0.02 | — |
| 2021-09-08 | 41.27 | $0.02 | 17400 |
| 2021-09-07 | 41.70 | $0.02 | — |
| 2021-09-03 | 41.70 | $0.02 | — |
| 2021-09-02 | 41.70 | $0.02 | — |
| 2021-09-01 | 41.70 | $0.02 | — |
| 2021-08-31 | 41.70 | $0.02 | — |
| 2021-08-30 | 41.70 | $0.02 | — |
| 2021-08-27 | 41.70 | $0.02 | — |
| 2021-08-26 | 41.70 | $0.02 | — |
| 2021-08-25 | 41.70 | $0.02 | — |
| 2021-08-24 | 41.70 | $0.02 | — |
| 2021-08-23 | 41.70 | $0.02 | — |
| 2021-08-20 | 41.70 | $0.02 | — |
| 2021-08-19 | 41.70 | $0.02 | — |
| 2021-08-18 | 41.70 | $0.02 | — |
| 2021-08-17 | 41.70 | $0.02 | — |
| 2021-08-16 | 41.70 | $0.02 | — |
| 2021-08-13 | 41.70 | $0.02 | — |
| 2021-08-12 | 41.70 | $0.02 | — |
| 2021-08-11 | 41.70 | $0.02 | — |
| 2021-08-10 | 41.70 | $0.02 | — |
| 2021-08-09 | 41.70 | $0.02 | — |
| 2021-08-06 | 41.70 | $0.02 | — |
| 2021-08-05 | 41.70 | $0.02 | — |
| 2021-08-04 | 41.70 | $0.02 | — |
| 2021-08-03 | 41.70 | $0.02 | — |
| 2021-08-02 | 41.70 | $0.02 | 600 |
| 2021-07-30 | 65.53 | $0.14 | — |
| 2021-07-29 | 65.53 | $0.14 | — |
| 2021-07-28 | 65.53 | $0.14 | — |
| 2021-07-27 | 65.53 | $0.14 | — |
| 2021-07-26 | 65.53 | $0.14 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2022-04-19
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-93.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-04-19 | -100.00 | $0.00 | — |
| 2022-04-18 | -100.00 | $0.00 | — |
| 2022-04-14 | -100.00 | $0.00 | — |
| 2022-04-13 | -100.00 | $0.00 | — |
| 2022-04-12 | -100.00 | $0.00 | — |
| 2022-04-11 | -100.00 | $0.00 | — |
| 2022-04-08 | -100.00 | $0.00 | — |
| 2022-04-07 | -100.00 | $0.00 | — |
| 2022-04-06 | -100.00 | $0.00 | — |
| 2022-04-05 | -100.00 | $0.00 | — |
| 2022-04-04 | -100.00 | $0.00 | — |
| 2022-04-01 | -100.00 | $0.00 | — |
| 2022-03-31 | -100.00 | $0.00 | — |
| 2022-03-30 | -100.00 | $0.00 | — |
| 2022-03-29 | -100.00 | $0.00 | — |
| 2022-03-28 | -100.00 | $0.00 | — |
| 2022-03-25 | -100.00 | $0.00 | — |
| 2022-03-24 | -100.00 | $0.00 | — |
| 2022-03-23 | -100.00 | $0.00 | 2000 |
| 2021-10-22 | -100.00 | $0.00 | — |
| 2021-10-21 | -100.00 | $0.00 | — |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | 60000 |
| 2021-09-24 | -100.00 | $0.02 | — |
| 2021-09-23 | -100.00 | $0.02 | — |
| 2021-09-22 | -100.00 | $0.02 | — |
| 2021-09-21 | -100.00 | $0.02 | — |
| 2021-09-20 | -100.00 | $0.02 | — |
| 2021-09-17 | -100.00 | $0.02 | 200 |
| 2021-09-16 | -100.00 | $0.02 | — |
| 2021-09-15 | -100.00 | $0.02 | — |
| 2021-09-14 | -100.00 | $0.02 | — |
| 2021-09-13 | -100.00 | $0.02 | — |
| 2021-09-10 | -100.00 | $0.02 | — |
| 2021-09-09 | -100.00 | $0.02 | — |
| 2021-09-08 | -100.00 | $0.02 | 17400 |
| 2021-08-26 | -100.00 | $0.02 | — |
| 2021-08-25 | -100.00 | $0.02 | — |
| 2021-08-24 | -100.00 | $0.02 | — |
| 2021-08-23 | -100.00 | $0.02 | — |
| 2021-08-20 | -100.00 | $0.02 | — |
| 2021-08-19 | -100.00 | $0.02 | — |
| 2021-08-18 | -100.00 | $0.02 | — |
| 2021-08-17 | -99.25 | $0.02 | — |
| 2021-08-16 | -99.25 | $0.02 | — |
| 2021-08-13 | -99.25 | $0.02 | — |
| 2021-08-12 | -99.25 | $0.02 | — |
| 2021-08-11 | -99.25 | $0.02 | — |
| 2021-08-10 | -99.25 | $0.02 | — |
| 2021-08-09 | -99.25 | $0.02 | — |
| 2021-08-06 | -99.25 | $0.02 | — |
| 2021-08-05 | -99.25 | $0.02 | — |
| 2021-08-04 | -99.25 | $0.02 | — |
| 2021-08-03 | -99.25 | $0.02 | — |
| 2021-08-02 | -99.25 | $0.02 | 600 |
| 2021-07-30 | 0.00 | $0.14 | — |
| 2021-07-29 | 0.00 | $0.14 | — |
| 2021-07-28 | 0.00 | $0.14 | — |
| 2021-07-27 | 0.00 | $0.14 | — |
| 2021-07-26 | 0.00 | $0.14 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
95.59
2026-03-02
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
12.81
Average
81.12
Maximum
95.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 95.59 | $0.00 | — |
| 2026-02-27 | 95.59 | $0.00 | — |
| 2026-02-26 | 95.59 | $0.00 | — |
| 2026-02-25 | 95.59 | $0.00 | — |
| 2026-02-24 | 95.59 | $0.00 | — |
| 2026-02-23 | 95.59 | $0.00 | — |
| 2026-02-20 | 95.59 | $0.00 | — |
| 2026-02-19 | 95.59 | $0.00 | — |
| 2026-02-18 | 95.59 | $0.00 | — |
| 2026-02-17 | 95.59 | $0.00 | — |
| 2026-02-13 | 95.59 | $0.00 | — |
| 2026-02-12 | 95.59 | $0.00 | — |
| 2026-02-11 | 95.59 | $0.00 | — |
| 2026-02-10 | 95.59 | $0.00 | — |
| 2026-02-09 | 95.59 | $0.00 | — |
| 2026-02-06 | 95.59 | $0.00 | — |
| 2026-02-05 | 95.59 | $0.00 | — |
| 2026-02-04 | 95.59 | $0.00 | 2000 |
| 2026-02-03 | 95.59 | $0.00 | 2000 |
| 2026-02-02 | 95.59 | $0.00 | — |
| 2026-01-30 | 95.59 | $0.00 | — |
| 2026-01-29 | 95.59 | $0.00 | 2000 |
| 2026-01-28 | 95.59 | $0.00 | 2000 |
| 2026-01-27 | 95.59 | $0.00 | 2000 |
| 2026-01-26 | 95.59 | $0.00 | 2000 |
| 2026-01-23 | 95.59 | $0.00 | 2000 |
| 2026-01-22 | 95.59 | $0.00 | 2000 |
| 2026-01-21 | 95.59 | $0.00 | 2000 |
| 2026-01-20 | 95.59 | $0.00 | 2000 |
| 2026-01-16 | 95.59 | $0.00 | 2000 |
| 2026-01-15 | 95.59 | $0.00 | 2000 |
| 2026-01-14 | 95.59 | $0.00 | 2000 |
| 2026-01-13 | 95.59 | $0.00 | 2000 |
| 2026-01-12 | 95.59 | $0.00 | 2000 |
| 2026-01-09 | 95.59 | $0.00 | 2000 |
| 2026-01-08 | 95.59 | $0.00 | 2000 |
| 2026-01-07 | 95.59 | $0.00 | 2000 |
| 2026-01-06 | 95.59 | $0.00 | — |
| 2026-01-05 | 95.59 | $0.00 | 2000 |
| 2026-01-02 | 95.59 | $0.00 | 2000 |
| 2025-12-31 | 95.59 | $0.00 | 2000 |
| 2025-12-30 | 95.59 | $0.00 | 2000 |
| 2025-12-29 | 95.59 | $0.00 | 2000 |
| 2025-12-26 | 95.59 | $0.00 | 2000 |
| 2025-12-24 | 95.59 | $0.00 | — |
| 2025-12-23 | 95.59 | $0.00 | 2000 |
| 2025-12-22 | 95.59 | $0.00 | 2000 |
| 2025-12-19 | 95.59 | $0.00 | 2000 |
| 2025-12-18 | 95.59 | $0.00 | 2000 |
| 2025-12-17 | 95.59 | $0.00 | 2000 |
| 2025-12-16 | 95.59 | $0.00 | 2000 |
| 2025-12-15 | 95.59 | $0.00 | — |
| 2025-12-12 | 95.59 | $0.00 | — |
| 2025-12-11 | 95.59 | $0.00 | — |
| 2025-12-10 | 95.59 | $0.00 | — |
| 2025-12-09 | 95.59 | $0.00 | — |
| 2025-12-08 | 95.59 | $0.00 | 2000 |
| 2025-12-05 | 95.59 | $0.00 | 2000 |
| 2025-12-04 | 95.59 | $0.00 | 2000 |
| 2025-12-03 | 95.59 | $0.00 | 2000 |
| 2025-12-02 | 95.59 | $0.00 | 2000 |
| 2025-12-01 | 95.59 | $0.00 | 2000 |
| 2025-11-28 | 95.59 | $0.00 | — |
| 2025-11-26 | 95.59 | $0.00 | 2000 |
| 2025-11-25 | 95.59 | $0.00 | — |
| 2025-11-24 | 95.59 | $0.00 | 2000 |
| 2025-11-21 | 95.59 | $0.00 | 2000 |
| 2025-11-20 | 95.59 | $0.00 | 2000 |
| 2025-11-19 | 95.59 | $0.00 | 2000 |
| 2025-11-18 | 95.59 | $0.00 | 2000 |
| 2025-11-17 | 95.59 | $0.00 | 2000 |
| 2025-11-14 | 95.59 | $0.00 | 2000 |
| 2025-11-13 | 95.59 | $0.00 | 2000 |
| 2025-11-12 | 95.59 | $0.00 | 2000 |
| 2025-11-11 | 95.59 | $0.00 | 2000 |
| 2025-11-10 | 95.59 | $0.00 | 2000 |
| 2025-11-07 | 95.59 | $0.00 | 2000 |
| 2025-11-06 | 95.59 | $0.00 | 2000 |
| 2025-11-05 | 95.59 | $0.00 | 2000 |
| 2025-11-04 | 95.59 | $0.00 | 2000 |
| 2025-11-03 | 95.59 | $0.00 | 2000 |
| 2025-10-31 | 95.59 | $0.00 | 2000 |
| 2025-10-30 | 95.59 | $0.00 | 2000 |
| 2025-10-29 | 95.59 | $0.00 | 2000 |
| 2025-10-28 | 95.59 | $0.00 | — |
| 2025-10-27 | 95.59 | $0.00 | — |
| 2025-10-24 | 95.59 | $0.00 | — |
| 2025-10-23 | 95.59 | $0.00 | — |
| 2025-10-22 | 95.59 | $0.00 | — |
| 2025-10-21 | 95.59 | $0.00 | — |
| 2025-10-20 | 95.59 | $0.00 | 2000 |
| 2025-10-17 | 95.59 | $0.00 | — |
| 2025-10-16 | 95.59 | $0.00 | — |
| 2025-10-15 | 95.59 | $0.00 | — |
| 2025-10-14 | 95.59 | $0.00 | — |
| 2025-10-13 | 95.59 | $0.00 | — |
| 2025-10-10 | 95.59 | $0.00 | — |
| 2025-10-09 | 95.59 | $0.00 | — |
| 2025-10-08 | 95.59 | $0.00 | — |
| 2025-10-07 | 95.59 | $0.00 | — |
| 2025-10-06 | 95.59 | $0.00 | — |
| 2025-10-03 | 95.59 | $0.00 | — |
| 2025-10-02 | 95.59 | $0.00 | — |
| 2025-10-01 | 95.59 | $0.00 | — |
| 2025-09-30 | 95.59 | $0.00 | — |
| 2025-09-29 | 95.59 | $0.00 | — |
| 2025-09-26 | 95.59 | $0.00 | — |
| 2025-09-25 | 95.59 | $0.00 | — |
| 2025-09-24 | 95.59 | $0.00 | — |
| 2025-09-23 | 95.59 | $0.00 | — |
| 2025-09-22 | 95.59 | $0.00 | — |
| 2025-09-19 | 95.59 | $0.00 | — |
| 2025-09-18 | 95.59 | $0.00 | — |
| 2025-09-17 | 95.59 | $0.00 | — |
| 2025-09-16 | 95.59 | $0.00 | — |
| 2025-09-15 | 95.59 | $0.00 | — |
| 2025-09-12 | 95.59 | $0.00 | — |
| 2025-09-11 | 95.59 | $0.00 | — |
| 2025-09-10 | 95.59 | $0.00 | — |
| 2025-09-09 | 95.59 | $0.00 | — |
| 2025-09-08 | 95.59 | $0.00 | — |
| 2025-09-05 | 95.59 | $0.00 | — |
| 2025-09-04 | 95.59 | $0.00 | — |
| 2025-09-03 | 95.59 | $0.00 | — |
| 2025-09-02 | 95.59 | $0.00 | — |
| 2025-08-29 | 95.59 | $0.00 | 2000 |
| 2025-08-28 | 95.59 | $0.00 | — |
| 2025-08-27 | 95.59 | $0.00 | — |
| 2025-08-26 | 95.59 | $0.00 | — |
| 2025-08-25 | 95.59 | $0.00 | — |
| 2025-08-22 | 95.59 | $0.00 | 2000 |
| 2025-08-21 | 95.59 | $0.00 | 2000 |
| 2025-08-20 | 95.59 | $0.00 | 2000 |
| 2025-08-19 | 95.59 | $0.00 | 2000 |
| 2025-08-18 | 95.59 | $0.00 | — |
| 2025-08-15 | 95.59 | $0.00 | — |
| 2025-08-14 | 95.59 | $0.00 | — |
| 2025-08-13 | 95.59 | $0.00 | — |
| 2025-08-12 | 95.59 | $0.00 | — |
| 2025-08-11 | 95.59 | $0.00 | — |
| 2025-08-08 | 95.59 | $0.00 | — |
| 2025-08-07 | 95.59 | $0.00 | — |
| 2025-08-06 | 95.59 | $0.00 | — |
| 2025-08-05 | 95.59 | $0.00 | — |
| 2025-08-04 | 95.59 | $0.00 | — |
| 2025-08-01 | 95.59 | $0.00 | — |
| 2025-07-31 | 95.59 | $0.00 | — |
| 2025-07-30 | 95.59 | $0.00 | — |
| 2025-07-29 | 95.59 | $0.00 | — |
| 2025-07-28 | 95.59 | $0.00 | 2000 |
| 2025-07-25 | 95.59 | $0.00 | — |
| 2025-07-24 | 95.59 | $0.00 | — |
| 2025-07-23 | 95.59 | $0.00 | — |
| 2025-07-22 | 95.59 | $0.00 | — |
| 2025-07-21 | 95.59 | $0.00 | 2000 |
| 2025-07-18 | 95.59 | $0.00 | 2000 |
| 2025-07-17 | 95.59 | $0.00 | 2000 |
| 2025-07-16 | 95.59 | $0.00 | 2000 |
| 2025-07-15 | 95.59 | $0.00 | 2000 |
| 2025-07-14 | 95.59 | $0.00 | 2000 |
| 2025-07-11 | 95.59 | $0.00 | 2000 |
| 2025-07-10 | 95.59 | $0.00 | — |
| 2025-07-09 | 95.59 | $0.00 | 2000 |
| 2025-07-08 | 95.59 | $0.00 | 2000 |
| 2025-07-07 | 95.59 | $0.00 | 2000 |
| 2025-07-03 | 95.59 | $0.00 | — |
| 2025-07-02 | 95.59 | $0.00 | 2000 |
| 2025-07-01 | 95.59 | $0.00 | — |
| 2025-06-30 | 95.59 | $0.00 | — |
| 2025-06-27 | 95.59 | $0.00 | — |
| 2025-06-26 | 95.59 | $0.00 | — |
| 2025-06-25 | 95.59 | $0.00 | — |
| 2025-06-24 | 95.59 | $0.00 | — |
| 2025-06-23 | 95.59 | $0.00 | — |
| 2025-06-20 | 95.59 | $0.00 | — |
| 2025-06-18 | 95.59 | $0.00 | — |
| 2025-06-17 | 95.59 | $0.00 | — |
| 2025-06-16 | 95.59 | $0.00 | — |
| 2025-06-13 | 95.59 | $0.00 | — |
| 2025-06-12 | 95.59 | $0.00 | — |
| 2025-06-11 | 95.59 | $0.00 | — |
| 2025-06-10 | 95.59 | $0.00 | — |
| 2025-06-09 | 95.59 | $0.00 | — |
| 2025-06-06 | 95.59 | $0.00 | — |
| 2025-06-05 | 95.59 | $0.00 | — |
| 2025-06-04 | 95.59 | $0.00 | — |
| 2025-06-03 | 95.59 | $0.00 | — |
| 2025-06-02 | 95.59 | $0.00 | — |
| 2025-05-30 | 95.59 | $0.00 | — |
| 2025-05-29 | 95.59 | $0.00 | — |
| 2025-05-28 | 95.59 | $0.00 | — |
| 2025-05-27 | 95.59 | $0.00 | 2000 |
| 2025-05-23 | 95.59 | $0.00 | — |
| 2025-05-22 | 95.59 | $0.00 | — |
| 2025-05-21 | 95.59 | $0.00 | — |
| 2025-05-20 | 95.59 | $0.00 | — |
| 2025-05-19 | 95.59 | $0.00 | — |
| 2025-05-16 | 95.59 | $0.00 | — |
| 2025-05-15 | 95.59 | $0.00 | — |
| 2025-05-14 | 95.59 | $0.00 | — |
| 2025-05-13 | 95.59 | $0.00 | — |
| 2025-05-12 | 95.59 | $0.00 | — |
| 2025-05-09 | 95.59 | $0.00 | — |
| 2025-05-08 | 95.59 | $0.00 | — |
| 2025-05-07 | 95.59 | $0.00 | — |
| 2025-05-06 | 95.59 | $0.00 | — |
| 2025-05-05 | 95.59 | $0.00 | — |
| 2025-05-02 | 95.59 | $0.00 | — |
| 2025-05-01 | 95.59 | $0.00 | — |
| 2025-04-30 | 95.59 | $0.00 | — |
| 2025-04-29 | 95.59 | $0.00 | — |
| 2025-04-28 | 95.59 | $0.00 | — |
| 2025-04-25 | 95.59 | $0.00 | — |
| 2025-04-24 | 95.59 | $0.00 | — |
| 2025-04-23 | 95.59 | $0.00 | — |
| 2025-04-22 | 95.59 | $0.00 | — |
| 2025-04-21 | 95.59 | $0.00 | — |
| 2025-04-17 | 95.59 | $0.00 | — |
| 2025-04-16 | 95.59 | $0.00 | — |
| 2025-04-15 | 95.59 | $0.00 | — |
| 2025-04-14 | 95.59 | $0.00 | — |
| 2025-04-11 | 95.59 | $0.00 | — |
| 2025-04-10 | 95.59 | $0.00 | — |
| 2025-04-09 | 95.59 | $0.00 | — |
| 2025-04-08 | 95.59 | $0.00 | 2000 |
| 2025-04-07 | 95.59 | $0.00 | 2000 |
| 2025-04-04 | 95.59 | $0.00 | 2000 |
| 2025-04-03 | 95.59 | $0.00 | 2000 |
| 2025-04-02 | 95.59 | $0.00 | 2000 |
| 2025-04-01 | 95.59 | $0.00 | 2000 |
| 2025-03-31 | 95.59 | $0.00 | — |
| 2025-03-28 | 95.59 | $0.00 | 2000 |
| 2025-03-27 | 95.59 | $0.00 | 2000 |
| 2025-03-26 | 95.59 | $0.00 | 2000 |
| 2025-03-25 | 95.59 | $0.00 | 2000 |
| 2025-03-24 | 95.59 | $0.00 | — |
| 2025-03-21 | 95.59 | $0.00 | — |
| 2025-03-20 | 95.59 | $0.00 | — |
| 2025-03-19 | 95.59 | $0.00 | — |
| 2025-03-18 | 95.59 | $0.00 | 2000 |
| 2025-03-17 | 95.59 | $0.00 | 2000 |
| 2025-03-14 | 95.59 | $0.00 | 2000 |
| 2025-03-13 | 95.59 | $0.00 | — |
| 2025-03-12 | 95.59 | $0.00 | — |
| 2025-03-11 | 95.59 | $0.00 | — |
| 2025-03-10 | 95.59 | $0.00 | 2000 |
| 2025-03-07 | 95.59 | $0.00 | 2000 |
| 2025-03-06 | 95.59 | $0.00 | — |
| 2025-03-05 | 95.59 | $0.00 | — |
| 2025-03-04 | 95.59 | $0.00 | 2000 |
| 2025-03-03 | 95.59 | $0.00 | — |
| 2025-02-28 | 95.59 | $0.00 | 2000 |
| 2025-02-27 | 95.59 | $0.00 | 2000 |
| 2025-02-26 | 95.59 | $0.00 | — |
| 2025-02-25 | 95.59 | $0.00 | 2000 |
| 2025-02-24 | 95.59 | $0.00 | 2000 |
| 2025-02-21 | 95.59 | $0.00 | — |
| 2025-02-20 | 95.59 | $0.00 | — |
| 2025-02-19 | 95.59 | $0.00 | — |
| 2025-02-18 | 95.59 | $0.00 | 2000 |
| 2025-02-14 | 95.59 | $0.00 | 2000 |
| 2025-02-13 | 95.59 | $0.00 | — |
| 2025-02-12 | 95.59 | $0.00 | 2000 |
| 2025-02-11 | 95.59 | $0.00 | 2000 |
| 2025-02-10 | 95.59 | $0.00 | — |
| 2025-02-07 | 95.59 | $0.00 | 2000 |
| 2025-02-06 | 95.59 | $0.00 | — |
| 2025-02-05 | 95.59 | $0.00 | 2000 |
| 2025-02-04 | 95.59 | $0.00 | 2000 |
| 2025-02-03 | 95.59 | $0.00 | — |
| 2025-01-31 | 95.59 | $0.00 | 2000 |
| 2025-01-30 | 95.59 | $0.00 | — |
| 2025-01-29 | 95.59 | $0.00 | — |
| 2025-01-28 | 95.59 | $0.00 | 2000 |
| 2025-01-27 | 95.59 | $0.00 | — |
| 2025-01-24 | 95.59 | $0.00 | — |
| 2025-01-23 | 95.59 | $0.00 | — |
| 2025-01-22 | 95.59 | $0.00 | — |
| 2025-01-21 | 95.59 | $0.00 | 2000 |
| 2025-01-17 | 95.59 | $0.00 | 2000 |
| 2025-01-16 | 95.59 | $0.00 | 2000 |
| 2025-01-15 | 95.59 | $0.00 | 2000 |
| 2025-01-14 | 95.59 | $0.00 | 2000 |
| 2025-01-13 | 95.59 | $0.00 | 2000 |
| 2025-01-10 | 95.59 | $0.00 | 2000 |
| 2025-01-08 | 95.59 | $0.00 | — |
| 2025-01-07 | 95.59 | $0.00 | 2000 |
| 2025-01-06 | 95.59 | $0.00 | 2000 |
| 2025-01-03 | 95.59 | $0.00 | 2000 |
| 2025-01-02 | 95.59 | $0.00 | 2000 |
| 2024-12-31 | 95.59 | $0.00 | 2000 |
| 2024-12-30 | 95.59 | $0.00 | 2000 |
| 2024-12-27 | 95.59 | $0.00 | 2000 |
| 2024-12-26 | 95.59 | $0.00 | — |
| 2024-12-24 | 95.59 | $0.00 | 2000 |
| 2024-12-23 | 95.59 | $0.00 | — |
| 2024-12-20 | 95.59 | $0.00 | 2000 |
| 2024-12-19 | 95.59 | $0.00 | 2000 |
| 2024-12-18 | 95.59 | $0.00 | 2000 |
| 2024-12-17 | 95.59 | $0.00 | 2000 |
| 2024-12-16 | 95.59 | $0.00 | 2000 |
| 2024-12-13 | 95.59 | $0.00 | 2000 |
| 2024-12-12 | 95.59 | $0.00 | — |
| 2024-12-11 | 95.59 | $0.00 | 2000 |
| 2024-12-10 | 95.59 | $0.00 | 2000 |
| 2024-12-09 | 95.59 | $0.00 | — |
| 2024-12-06 | 95.59 | $0.00 | — |
| 2024-12-05 | 95.59 | $0.00 | 2000 |
| 2024-12-04 | 95.59 | $0.00 | 2000 |
| 2024-12-03 | 95.59 | $0.00 | — |
| 2024-12-02 | 95.59 | $0.00 | — |
| 2024-11-29 | 95.59 | $0.00 | — |
| 2024-11-27 | 95.59 | $0.00 | — |
| 2024-11-26 | 95.59 | $0.00 | 2000 |
| 2024-11-25 | 95.59 | $0.00 | 2000 |
| 2024-11-22 | 95.59 | $0.00 | 2000 |
| 2024-11-21 | 95.59 | $0.00 | 2000 |
| 2024-11-20 | 95.59 | $0.00 | — |
| 2024-11-19 | 95.59 | $0.00 | — |
| 2024-11-18 | 95.59 | $0.00 | — |
| 2024-11-15 | 95.59 | $0.00 | — |
| 2024-11-14 | 95.59 | $0.00 | — |
| 2024-11-13 | 95.59 | $0.00 | 2000 |
| 2024-11-12 | 95.59 | $0.00 | — |
| 2024-11-11 | 95.59 | $0.00 | — |
| 2024-11-08 | 95.59 | $0.00 | 2000 |
| 2024-11-07 | 95.59 | $0.00 | 2000 |
| 2024-11-06 | 95.59 | $0.00 | 2000 |
| 2024-11-05 | 95.59 | $0.00 | — |
| 2024-11-04 | 95.59 | $0.00 | 2000 |
| 2024-11-01 | 95.59 | $0.00 | — |
| 2024-10-31 | 95.59 | $0.00 | — |
| 2024-10-30 | 95.59 | $0.00 | — |
| 2024-10-29 | 95.59 | $0.00 | — |
| 2024-10-28 | 95.59 | $0.00 | — |
| 2024-10-25 | 95.59 | $0.00 | 2000 |
| 2024-10-24 | 95.59 | $0.00 | — |
| 2024-10-23 | 95.59 | $0.00 | — |
| 2024-10-22 | 95.59 | $0.00 | — |
| 2024-10-21 | 95.59 | $0.00 | 2000 |
| 2024-10-18 | 95.59 | $0.00 | — |
| 2024-10-17 | 95.59 | $0.00 | — |
| 2024-10-16 | 95.59 | $0.00 | — |
| 2024-10-15 | 95.59 | $0.00 | 2000 |
| 2024-10-14 | 95.59 | $0.00 | 2000 |
| 2024-10-11 | 95.59 | $0.00 | 2000 |
| 2024-10-10 | 95.59 | $0.00 | — |
| 2024-10-09 | 95.59 | $0.00 | 2000 |
| 2024-10-08 | 95.59 | $0.00 | 2000 |
| 2024-10-07 | 95.59 | $0.00 | 2000 |
| 2024-10-04 | 95.59 | $0.00 | 2000 |
| 2024-10-03 | 95.59 | $0.00 | 2000 |
| 2024-10-02 | 95.59 | $0.00 | — |
| 2024-10-01 | 95.59 | $0.00 | 2000 |
| 2024-09-30 | 95.59 | $0.00 | 2000 |
| 2024-09-27 | 95.59 | $0.00 | — |
| 2024-09-26 | 95.59 | $0.00 | — |
| 2024-09-25 | 95.59 | $0.00 | — |
| 2024-09-24 | 95.59 | $0.00 | — |
| 2024-09-23 | 95.59 | $0.00 | — |
| 2024-09-20 | 95.59 | $0.00 | 2000 |
| 2024-09-19 | 95.59 | $0.00 | — |
| 2024-09-18 | 95.59 | $0.00 | 2000 |
| 2024-09-17 | 95.59 | $0.00 | — |
| 2024-09-16 | 95.59 | $0.00 | 2000 |
| 2024-09-13 | 95.59 | $0.00 | 2000 |
| 2024-09-12 | 95.59 | $0.00 | — |
| 2024-09-11 | 95.59 | $0.00 | — |
| 2024-09-10 | 95.59 | $0.00 | — |
| 2024-09-09 | 95.59 | $0.00 | — |
| 2024-09-06 | 95.59 | $0.00 | — |
| 2024-09-05 | 95.59 | $0.00 | 2000 |
| 2024-09-04 | 95.59 | $0.00 | 2000 |
| 2024-09-03 | 95.59 | $0.00 | — |
| 2024-08-30 | 95.59 | $0.00 | 2000 |
| 2024-08-29 | 95.59 | $0.00 | — |
| 2024-08-28 | 95.59 | $0.00 | 2000 |
| 2024-08-27 | 95.59 | $0.00 | — |
| 2024-08-26 | 95.59 | $0.00 | — |
| 2024-08-23 | 95.59 | $0.00 | 2000 |
| 2024-08-22 | 95.59 | $0.00 | 2000 |
| 2024-08-21 | 95.59 | $0.00 | 2000 |
| 2024-08-20 | 95.59 | $0.00 | 2000 |
| 2024-08-19 | 95.59 | $0.00 | 2000 |
| 2024-08-16 | 95.59 | $0.00 | 2000 |
| 2024-08-15 | 95.59 | $0.00 | 2000 |
| 2024-08-14 | 95.59 | $0.00 | 2000 |
| 2024-08-13 | 95.59 | $0.00 | 2000 |
| 2024-08-12 | 95.59 | $0.00 | — |
| 2024-08-09 | 95.59 | $0.00 | 2000 |
| 2024-08-08 | 95.59 | $0.00 | 2000 |
| 2024-08-07 | 95.59 | $0.00 | 2000 |
| 2024-08-06 | 95.59 | $0.00 | 2000 |
| 2024-08-05 | 95.59 | $0.00 | 2000 |
| 2024-08-02 | 95.59 | $0.00 | 2000 |
| 2024-08-01 | 95.59 | $0.00 | 2000 |
| 2024-07-31 | 95.59 | $0.00 | 2000 |
| 2024-07-30 | 95.59 | $0.00 | 2000 |
| 2024-07-29 | 95.59 | $0.00 | 2000 |
| 2024-07-26 | 95.59 | $0.00 | 2000 |
| 2024-07-25 | 95.59 | $0.00 | — |
| 2024-07-24 | 95.59 | $0.00 | — |
| 2024-07-23 | 95.59 | $0.00 | — |
| 2023-05-23 | 95.59 | $0.00 | — |
| 2023-05-22 | 95.59 | $0.00 | — |
| 2023-05-19 | 95.59 | $0.00 | — |
| 2023-05-18 | 95.59 | $0.00 | — |
| 2023-05-17 | 95.59 | $0.00 | — |
| 2023-05-16 | 95.59 | $0.00 | — |
| 2023-05-15 | 95.59 | $0.00 | — |
| 2023-05-12 | 95.59 | $0.00 | — |
| 2023-05-11 | 95.59 | $0.00 | — |
| 2023-05-10 | 95.59 | $0.00 | — |
| 2023-05-09 | 95.59 | $0.00 | — |
| 2023-05-08 | 95.59 | $0.00 | — |
| 2023-05-05 | 95.59 | $0.00 | — |
| 2023-05-04 | 95.59 | $0.00 | — |
| 2023-05-03 | 95.59 | $0.00 | — |
| 2023-05-02 | 95.59 | $0.00 | — |
| 2023-05-01 | 95.59 | $0.00 | — |
| 2023-04-28 | 95.59 | $0.00 | — |
| 2023-04-27 | 95.59 | $0.00 | — |
| 2023-04-26 | 95.59 | $0.00 | — |
| 2023-04-25 | 95.59 | $0.00 | — |
| 2023-04-24 | 95.59 | $0.00 | — |
| 2023-04-21 | 95.59 | $0.00 | — |
| 2023-04-20 | 95.59 | $0.00 | — |
| 2023-04-19 | 95.59 | $0.00 | — |
| 2023-04-18 | 95.59 | $0.00 | — |
| 2023-04-17 | 95.59 | $0.00 | — |
| 2023-04-14 | 95.59 | $0.00 | — |
| 2023-04-13 | 95.59 | $0.00 | — |
| 2023-04-12 | 95.59 | $0.00 | — |
| 2023-04-11 | 95.59 | $0.00 | — |
| 2023-04-10 | 95.59 | $0.00 | — |
| 2023-04-06 | 95.59 | $0.00 | — |
| 2023-04-05 | 95.59 | $0.00 | — |
| 2023-04-04 | 95.59 | $0.00 | — |
| 2023-04-03 | 95.59 | $0.00 | — |
| 2023-03-31 | 95.59 | $0.00 | — |
| 2023-03-30 | 95.59 | $0.00 | — |
| 2023-03-29 | 95.59 | $0.00 | — |
| 2023-03-28 | 95.59 | $0.00 | — |
| 2023-03-27 | 95.59 | $0.00 | — |
| 2023-03-24 | 95.59 | $0.00 | — |
| 2023-03-23 | 95.59 | $0.00 | — |
| 2023-03-22 | 95.59 | $0.00 | — |
| 2023-03-21 | 95.59 | $0.00 | — |
| 2023-03-20 | 95.59 | $0.00 | — |
| 2023-03-17 | 95.59 | $0.00 | — |
| 2023-03-16 | 95.59 | $0.00 | — |
| 2023-03-15 | 95.59 | $0.00 | — |
| 2023-03-14 | 95.59 | $0.00 | — |
| 2023-03-13 | 95.59 | $0.00 | — |
| 2023-03-10 | 95.59 | $0.00 | — |
| 2023-03-09 | 95.59 | $0.00 | — |
| 2023-03-08 | 95.59 | $0.00 | — |
| 2023-03-07 | 95.59 | $0.00 | — |
| 2023-03-06 | 95.59 | $0.00 | — |
| 2023-03-03 | 95.59 | $0.00 | — |
| 2023-03-02 | 95.59 | $0.00 | — |
| 2023-03-01 | 95.59 | $0.00 | — |
| 2023-02-28 | 95.59 | $0.00 | — |
| 2023-02-27 | 95.59 | $0.00 | — |
| 2023-02-24 | 95.59 | $0.00 | — |
| 2023-02-23 | 95.59 | $0.00 | — |
| 2023-02-22 | 95.59 | $0.00 | — |
| 2023-02-21 | 95.59 | $0.00 | — |
| 2023-02-17 | 95.59 | $0.00 | — |
| 2023-02-16 | 95.59 | $0.00 | — |
| 2023-02-15 | 95.59 | $0.00 | — |
| 2023-02-14 | 95.59 | $0.00 | — |
| 2023-02-13 | 95.59 | $0.00 | — |
| 2023-02-10 | 95.59 | $0.00 | — |
| 2023-02-09 | 95.59 | $0.00 | — |
| 2023-02-08 | 95.59 | $0.00 | — |
| 2023-02-07 | 95.59 | $0.00 | — |
| 2023-02-06 | 95.59 | $0.00 | — |
| 2023-02-03 | 95.59 | $0.00 | — |
| 2023-02-02 | 95.59 | $0.00 | — |
| 2023-02-01 | 95.59 | $0.00 | — |
| 2023-01-31 | 95.59 | $0.00 | — |
| 2023-01-30 | 95.59 | $0.00 | — |
| 2023-01-27 | 95.59 | $0.00 | — |
| 2023-01-26 | 95.59 | $0.00 | — |
| 2023-01-25 | 95.59 | $0.00 | — |
| 2023-01-24 | 95.59 | $0.00 | — |
| 2023-01-23 | 95.59 | $0.00 | — |
| 2023-01-20 | 95.59 | $0.00 | — |
| 2023-01-19 | 95.59 | $0.00 | — |
| 2023-01-18 | 95.59 | $0.00 | — |
| 2023-01-17 | 95.59 | $0.00 | — |
| 2023-01-13 | 95.59 | $0.00 | — |
| 2023-01-12 | 95.59 | $0.00 | — |
| 2023-01-11 | 95.59 | $0.00 | — |
| 2023-01-10 | 95.59 | $0.00 | — |
| 2023-01-09 | 95.58 | $0.00 | — |
| 2023-01-06 | 95.58 | $0.00 | — |
| 2023-01-05 | 95.58 | $0.00 | — |
| 2023-01-04 | 95.58 | $0.00 | — |
| 2023-01-03 | 95.58 | $0.00 | — |
| 2022-12-30 | 95.58 | $0.00 | — |
| 2022-12-29 | 95.58 | $0.00 | — |
| 2022-12-28 | 95.58 | $0.00 | — |
| 2022-12-27 | 95.58 | $0.00 | — |
| 2022-12-23 | 95.58 | $0.00 | — |
| 2022-12-22 | 95.58 | $0.00 | — |
| 2022-12-21 | 95.58 | $0.00 | — |
| 2022-12-20 | 95.58 | $0.00 | — |
| 2022-12-19 | 95.58 | $0.00 | — |
| 2022-12-16 | 95.58 | $0.00 | — |
| 2022-12-15 | 95.58 | $0.00 | — |
| 2022-12-14 | 95.58 | $0.00 | — |
| 2022-12-13 | 95.58 | $0.00 | — |
| 2022-12-12 | 95.58 | $0.00 | — |
| 2022-12-09 | 95.58 | $0.00 | — |
| 2022-12-08 | 95.58 | $0.00 | — |
| 2022-12-07 | 95.58 | $0.00 | — |
| 2022-12-06 | 95.58 | $0.00 | — |
| 2022-12-05 | 95.58 | $0.00 | — |
| 2022-12-02 | 95.58 | $0.00 | — |
| 2022-12-01 | 95.58 | $0.00 | — |
| 2022-11-30 | 95.58 | $0.00 | — |
| 2022-11-29 | 95.58 | $0.00 | — |
| 2022-11-28 | 95.58 | $0.00 | — |
| 2022-11-25 | 95.58 | $0.00 | — |
| 2022-11-23 | 95.58 | $0.00 | — |
| 2022-11-22 | 95.58 | $0.00 | — |
| 2022-11-21 | 95.58 | $0.00 | — |
| 2022-11-18 | 95.58 | $0.00 | — |
| 2022-11-17 | 95.58 | $0.00 | — |
| 2022-11-16 | 95.57 | $0.00 | — |
| 2022-11-15 | 95.57 | $0.00 | — |
| 2022-11-14 | 95.57 | $0.00 | — |
| 2022-11-11 | 95.57 | $0.00 | — |
| 2022-11-10 | 95.57 | $0.00 | — |
| 2022-11-09 | 95.57 | $0.00 | — |
| 2022-11-08 | 95.57 | $0.00 | — |
| 2022-11-07 | 95.57 | $0.00 | — |
| 2022-11-04 | 95.57 | $0.00 | — |
| 2022-11-03 | 95.57 | $0.00 | — |
| 2022-11-02 | 95.57 | $0.00 | — |
| 2022-11-01 | 95.57 | $0.00 | — |
| 2022-10-31 | 95.56 | $0.00 | — |
| 2022-10-28 | 95.56 | $0.00 | — |
| 2022-10-27 | 95.56 | $0.00 | — |
| 2022-10-26 | 95.56 | $0.00 | — |
| 2022-10-25 | 95.56 | $0.00 | — |
| 2022-10-24 | 95.56 | $0.00 | — |
| 2022-10-21 | 95.56 | $0.00 | — |
| 2022-10-20 | 95.55 | $0.00 | — |
| 2022-10-19 | 95.55 | $0.00 | — |
| 2022-10-18 | 95.55 | $0.00 | — |
| 2022-10-17 | 95.55 | $0.00 | — |
| 2022-10-14 | 95.55 | $0.00 | — |
| 2022-10-13 | 95.55 | $0.00 | — |
| 2022-10-12 | 95.54 | $0.00 | — |
| 2022-10-11 | 95.54 | $0.00 | — |
| 2022-10-10 | 95.54 | $0.00 | — |
| 2022-10-07 | 95.54 | $0.00 | — |
| 2022-10-06 | 95.53 | $0.00 | — |
| 2022-10-05 | 95.53 | $0.00 | — |
| 2022-10-04 | 95.53 | $0.00 | — |
| 2022-10-03 | 95.52 | $0.00 | — |
| 2022-09-30 | 95.52 | $0.00 | — |
| 2022-09-29 | 95.52 | $0.00 | — |
| 2022-09-28 | 95.51 | $0.00 | — |
| 2022-09-27 | 95.51 | $0.00 | — |
| 2022-09-26 | 95.51 | $0.00 | — |
| 2022-09-23 | 95.50 | $0.00 | — |
| 2022-09-22 | 95.50 | $0.00 | — |
| 2022-09-21 | 95.49 | $0.00 | — |
| 2022-09-20 | 95.49 | $0.00 | — |
| 2022-09-19 | 95.48 | $0.00 | — |
| 2022-09-16 | 95.48 | $0.00 | — |
| 2022-09-15 | 95.47 | $0.00 | — |
| 2022-09-14 | 95.46 | $0.00 | — |
| 2022-09-13 | 95.46 | $0.00 | — |
| 2022-09-12 | 95.45 | $0.00 | — |
| 2022-09-09 | 95.44 | $0.00 | — |
| 2022-09-08 | 95.44 | $0.00 | — |
| 2022-09-07 | 95.43 | $0.00 | — |
| 2022-09-06 | 95.42 | $0.00 | — |
| 2022-09-02 | 95.41 | $0.00 | — |
| 2022-09-01 | 95.40 | $0.00 | — |
| 2022-08-31 | 95.39 | $0.00 | — |
| 2022-08-30 | 95.38 | $0.00 | — |
| 2022-08-29 | 95.37 | $0.00 | — |
| 2022-08-26 | 95.36 | $0.00 | — |
| 2022-08-25 | 95.35 | $0.00 | — |
| 2022-08-24 | 95.34 | $0.00 | — |
| 2022-08-23 | 95.32 | $0.00 | — |
| 2022-08-22 | 95.31 | $0.00 | — |
| 2022-08-19 | 95.29 | $0.00 | — |
| 2022-08-18 | 95.28 | $0.00 | — |
| 2022-08-17 | 95.26 | $0.00 | — |
| 2022-08-16 | 95.25 | $0.00 | — |
| 2022-08-15 | 95.23 | $0.00 | — |
| 2022-08-12 | 95.21 | $0.00 | — |
| 2022-08-11 | 95.19 | $0.00 | — |
| 2022-08-10 | 95.17 | $0.00 | — |
| 2022-08-09 | 95.15 | $0.00 | — |
| 2022-08-08 | 95.12 | $0.00 | — |
| 2022-08-05 | 95.10 | $0.00 | — |
| 2022-08-04 | 95.07 | $0.00 | — |
| 2022-08-03 | 95.05 | $0.00 | — |
| 2022-08-02 | 95.02 | $0.00 | — |
| 2022-08-01 | 94.99 | $0.00 | — |
| 2022-07-29 | 94.95 | $0.00 | — |
| 2022-07-28 | 94.92 | $0.00 | — |
| 2022-07-27 | 94.89 | $0.00 | — |
| 2022-07-26 | 94.85 | $0.00 | — |
| 2022-07-25 | 94.81 | $0.00 | — |
| 2022-07-22 | 94.77 | $0.00 | — |
| 2022-07-21 | 94.73 | $0.00 | — |
| 2022-07-20 | 94.68 | $0.00 | — |
| 2022-07-19 | 94.63 | $0.00 | — |
| 2022-07-18 | 94.58 | $0.00 | — |
| 2022-07-15 | 94.53 | $0.00 | — |
| 2022-07-14 | 94.48 | $0.00 | — |
| 2022-07-13 | 94.42 | $0.00 | — |
| 2022-07-12 | 94.36 | $0.00 | — |
| 2022-07-11 | 94.29 | $0.00 | — |
| 2022-07-08 | 94.22 | $0.00 | — |
| 2022-07-07 | 94.15 | $0.00 | — |
| 2022-07-06 | 94.08 | $0.00 | — |
| 2022-07-05 | 94.00 | $0.00 | — |
| 2022-07-01 | 93.91 | $0.00 | — |
| 2022-06-30 | 93.82 | $0.00 | — |
| 2022-06-29 | 93.73 | $0.00 | — |
| 2022-06-28 | 93.63 | $0.00 | — |
| 2022-06-27 | 93.53 | $0.00 | — |
| 2022-06-24 | 93.42 | $0.00 | — |
| 2022-06-23 | 93.31 | $0.00 | — |
| 2022-06-22 | 93.19 | $0.00 | — |
| 2022-06-21 | 93.06 | $0.00 | — |
| 2022-06-17 | 92.93 | $0.00 | — |
| 2022-06-16 | 92.79 | $0.00 | — |
| 2022-06-15 | 92.64 | $0.00 | — |
| 2022-06-14 | 92.49 | $0.00 | — |
| 2022-06-13 | 92.32 | $0.00 | — |
| 2022-06-10 | 92.15 | $0.00 | — |
| 2022-06-09 | 91.97 | $0.00 | — |
| 2022-06-08 | 91.78 | $0.00 | — |
| 2022-06-07 | 91.58 | $0.00 | — |
| 2022-06-06 | 91.37 | $0.00 | — |
| 2022-06-03 | 91.15 | $0.00 | — |
| 2022-06-02 | 90.91 | $0.00 | — |
| 2022-06-01 | 90.67 | $0.00 | — |
| 2022-05-31 | 90.41 | $0.00 | — |
| 2022-05-27 | 90.14 | $0.00 | — |
| 2022-05-26 | 89.85 | $0.00 | — |
| 2022-05-25 | 89.55 | $0.00 | — |
| 2022-05-24 | 89.23 | $0.00 | — |
| 2022-05-23 | 88.90 | $0.00 | — |
| 2022-05-20 | 88.54 | $0.00 | — |
| 2022-05-19 | 88.17 | $0.00 | — |
| 2022-05-18 | 87.78 | $0.00 | — |
| 2022-05-17 | 87.37 | $0.00 | — |
| 2022-05-16 | 86.94 | $0.00 | — |
| 2022-05-13 | 86.49 | $0.00 | — |
| 2022-05-12 | 86.01 | $0.00 | — |
| 2022-05-11 | 85.50 | $0.00 | — |
| 2022-05-10 | 84.97 | $0.00 | — |
| 2022-05-09 | 84.41 | $0.00 | — |
| 2022-05-06 | 83.82 | $0.00 | — |
| 2022-05-05 | 83.21 | $0.00 | — |
| 2022-05-04 | 82.55 | $0.00 | — |
| 2022-05-03 | 81.87 | $0.00 | — |
| 2022-05-02 | 81.15 | $0.00 | — |
| 2022-04-29 | 80.39 | $0.00 | — |
| 2022-04-28 | 79.59 | $0.00 | — |
| 2022-04-27 | 78.74 | $0.00 | — |
| 2022-04-26 | 77.86 | $0.00 | — |
| 2022-04-25 | 76.92 | $0.00 | — |
| 2022-04-22 | 75.94 | $0.00 | — |
| 2022-04-21 | 74.91 | $0.00 | — |
| 2022-04-20 | 73.82 | $0.00 | — |
| 2022-04-19 | 72.67 | $0.00 | — |
| 2022-04-18 | 71.47 | $0.00 | — |
| 2022-04-14 | 70.20 | $0.00 | — |
| 2022-04-13 | 68.86 | $0.00 | — |
| 2022-04-12 | 67.45 | $0.00 | — |
| 2022-04-11 | 65.97 | $0.00 | — |
| 2022-04-08 | 64.42 | $0.00 | — |
| 2022-04-07 | 62.77 | $0.00 | — |
| 2022-04-06 | 61.05 | $0.00 | — |
| 2022-04-05 | 59.23 | $0.00 | — |
| 2022-04-04 | 57.32 | $0.00 | — |
| 2022-04-01 | 55.30 | $0.00 | — |
| 2022-03-31 | 53.18 | $0.00 | — |
| 2022-03-30 | 50.95 | $0.00 | — |
| 2022-03-29 | 48.60 | $0.00 | — |
| 2022-03-28 | 46.13 | $0.00 | — |
| 2022-03-25 | 43.52 | $0.00 | — |
| 2022-03-24 | 40.78 | $0.00 | — |
| 2022-03-23 | 37.90 | $0.00 | 2000 |
| 2022-03-22 | 34.86 | $0.00 | — |
| 2022-03-21 | 34.86 | $0.00 | — |
| 2022-03-18 | 34.86 | $0.00 | — |
| 2022-03-17 | 34.86 | $0.00 | — |
| 2022-03-16 | 34.86 | $0.00 | — |
| 2022-03-15 | 34.85 | $0.00 | — |
| 2022-03-14 | 34.85 | $0.00 | — |
| 2022-03-11 | 34.85 | $0.00 | — |
| 2022-03-10 | 34.84 | $0.00 | — |
| 2022-03-09 | 34.84 | $0.00 | — |
| 2022-03-08 | 34.84 | $0.00 | — |
| 2022-03-07 | 34.83 | $0.00 | — |
| 2022-03-04 | 34.83 | $0.00 | — |
| 2022-03-03 | 34.83 | $0.00 | — |
| 2022-03-02 | 34.82 | $0.00 | — |
| 2022-03-01 | 34.82 | $0.00 | — |
| 2022-02-28 | 34.81 | $0.00 | — |
| 2022-02-25 | 34.81 | $0.00 | — |
| 2022-02-24 | 34.80 | $0.00 | — |
| 2022-02-23 | 34.80 | $0.00 | — |
| 2022-02-22 | 34.79 | $0.00 | — |
| 2022-02-18 | 34.79 | $0.00 | — |
| 2022-02-17 | 34.78 | $0.00 | — |
| 2022-02-16 | 34.77 | $0.00 | — |
| 2022-02-15 | 34.77 | $0.00 | — |
| 2022-02-14 | 34.76 | $0.00 | — |
| 2022-02-11 | 34.75 | $0.00 | — |
| 2022-02-10 | 34.74 | $0.00 | — |
| 2022-02-09 | 34.74 | $0.00 | — |
| 2022-02-08 | 34.73 | $0.00 | — |
| 2022-02-07 | 34.72 | $0.00 | — |
| 2022-02-04 | 34.71 | $0.00 | — |
| 2022-02-03 | 34.70 | $0.00 | — |
| 2022-02-02 | 34.69 | $0.00 | — |
| 2022-02-01 | 34.67 | $0.00 | — |
| 2022-01-31 | 34.66 | $0.00 | — |
| 2022-01-28 | 34.65 | $0.00 | — |
| 2022-01-27 | 34.64 | $0.00 | — |
| 2022-01-26 | 34.62 | $0.00 | — |
| 2022-01-25 | 34.61 | $0.00 | — |
| 2022-01-24 | 34.59 | $0.00 | — |
| 2022-01-21 | 34.58 | $0.00 | — |
| 2022-01-20 | 34.56 | $0.00 | — |
| 2022-01-19 | 34.54 | $0.00 | — |
| 2022-01-18 | 34.52 | $0.00 | — |
| 2022-01-14 | 34.50 | $0.00 | — |
| 2022-01-13 | 34.48 | $0.00 | — |
| 2022-01-12 | 34.46 | $0.00 | — |
| 2022-01-11 | 34.43 | $0.00 | — |
| 2022-01-10 | 34.41 | $0.00 | — |
| 2022-01-07 | 34.38 | $0.00 | — |
| 2022-01-06 | 34.35 | $0.00 | — |
| 2022-01-05 | 34.33 | $0.00 | — |
| 2022-01-04 | 34.30 | $0.00 | — |
| 2022-01-03 | 34.26 | $0.00 | — |
| 2021-12-31 | 34.23 | $0.00 | — |
| 2021-12-30 | 34.19 | $0.00 | — |
| 2021-12-29 | 34.16 | $0.00 | — |
| 2021-12-28 | 34.12 | $0.00 | — |
| 2021-12-27 | 34.08 | $0.00 | — |
| 2021-12-23 | 34.03 | $0.00 | — |
| 2021-12-22 | 33.99 | $0.00 | — |
| 2021-12-21 | 33.94 | $0.00 | — |
| 2021-12-20 | 33.89 | $0.00 | — |
| 2021-12-17 | 33.83 | $0.00 | — |
| 2021-12-16 | 33.78 | $0.00 | — |
| 2021-12-15 | 33.72 | $0.00 | — |
| 2021-12-14 | 33.65 | $0.00 | — |
| 2021-12-13 | 33.59 | $0.00 | — |
| 2021-12-10 | 33.52 | $0.00 | — |
| 2021-12-09 | 33.45 | $0.00 | — |
| 2021-12-08 | 33.37 | $0.00 | — |
| 2021-12-07 | 33.29 | $0.00 | — |
| 2021-12-06 | 33.20 | $0.00 | — |
| 2021-12-03 | 33.12 | $0.00 | — |
| 2021-12-02 | 33.02 | $0.00 | — |
| 2021-12-01 | 32.92 | $0.00 | — |
| 2021-11-30 | 32.82 | $0.00 | — |
| 2021-11-29 | 32.71 | $0.00 | — |
| 2021-11-26 | 32.59 | $0.00 | — |
| 2021-11-24 | 32.47 | $0.00 | — |
| 2021-11-23 | 32.34 | $0.00 | — |
| 2021-11-22 | 32.21 | $0.00 | — |
| 2021-11-19 | 32.07 | $0.00 | — |
| 2021-11-18 | 31.92 | $0.00 | — |
| 2021-11-17 | 31.76 | $0.00 | — |
| 2021-11-16 | 31.59 | $0.00 | — |
| 2021-11-15 | 31.42 | $0.00 | — |
| 2021-11-12 | 31.24 | $0.00 | — |
| 2021-11-11 | 31.04 | $0.00 | — |
| 2021-11-10 | 30.84 | $0.00 | — |
| 2021-11-09 | 30.63 | $0.00 | — |
| 2021-11-08 | 30.40 | $0.00 | — |
| 2021-11-05 | 30.16 | $0.00 | — |
| 2021-11-04 | 29.91 | $0.00 | — |
| 2021-11-03 | 29.65 | $0.00 | — |
| 2021-11-02 | 29.37 | $0.00 | — |
| 2021-11-01 | 29.08 | $0.00 | — |
| 2021-10-29 | 28.78 | $0.00 | — |
| 2021-10-28 | 28.45 | $0.00 | — |
| 2021-10-27 | 28.12 | $0.00 | — |
| 2021-10-26 | 27.76 | $0.00 | — |
| 2021-10-25 | 27.38 | $0.00 | — |
| 2021-10-22 | 26.99 | $0.00 | — |
| 2021-10-21 | 26.57 | $0.00 | — |
| 2021-10-20 | 26.13 | $0.00 | — |
| 2021-10-19 | 25.67 | $0.00 | — |
| 2021-10-18 | 25.18 | $0.00 | — |
| 2021-10-15 | 24.67 | $0.00 | — |
| 2021-10-14 | 24.13 | $0.00 | — |
| 2021-10-13 | 23.56 | $0.00 | — |
| 2021-10-12 | 22.97 | $0.00 | — |
| 2021-10-11 | 22.34 | $0.00 | — |
| 2021-10-08 | 21.68 | $0.00 | — |
| 2021-10-07 | 20.98 | $0.00 | — |
| 2021-10-06 | 20.25 | $0.00 | — |
| 2021-10-05 | 19.48 | $0.00 | — |
| 2021-10-04 | 18.67 | $0.00 | — |
| 2021-10-01 | 17.81 | $0.00 | — |
| 2021-09-30 | 16.91 | $0.00 | — |
| 2021-09-29 | 15.97 | $0.00 | — |
| 2021-09-28 | 14.97 | $0.00 | — |
| 2021-09-27 | 13.92 | $0.00 | 60000 |
| 2021-09-24 | 12.81 | $0.02 | — |
| 2021-09-23 | 12.93 | $0.02 | — |
| 2021-09-22 | 13.06 | $0.02 | — |
| 2021-09-21 | 13.19 | $0.02 | — |
| 2021-09-20 | 13.33 | $0.02 | — |
| 2021-09-17 | 13.47 | $0.02 | 200 |
| 2021-09-16 | 13.62 | $0.02 | — |
| 2021-09-15 | 13.79 | $0.02 | — |
| 2021-09-14 | 13.97 | $0.02 | — |
| 2021-09-13 | 14.16 | $0.02 | — |
| 2021-09-10 | 14.35 | $0.02 | — |
| 2021-09-09 | 14.56 | $0.02 | — |
| 2021-09-08 | 14.78 | $0.02 | 17400 |
| 2021-09-07 | 15.01 | $0.02 | — |
| 2021-09-03 | 15.14 | $0.02 | — |
| 2021-09-02 | 15.29 | $0.02 | — |
| 2021-09-01 | 15.44 | $0.02 | — |
| 2021-08-31 | 15.60 | $0.02 | — |
| 2021-08-30 | 15.76 | $0.02 | — |
| 2021-08-27 | 15.94 | $0.02 | — |
| 2021-08-26 | 16.12 | $0.02 | — |
| 2021-08-25 | 16.32 | $0.02 | — |
| 2021-08-24 | 16.53 | $0.02 | — |
| 2021-08-23 | 16.74 | $0.02 | — |
| 2021-08-20 | 16.97 | $0.02 | — |
| 2021-08-19 | 17.21 | $0.02 | — |
| 2021-08-18 | 17.46 | $0.02 | — |
| 2021-08-17 | 17.73 | $0.02 | — |
| 2021-08-16 | 18.01 | $0.02 | — |
| 2021-08-13 | 18.30 | $0.02 | — |
| 2021-08-12 | 18.61 | $0.02 | — |
| 2021-08-11 | 18.94 | $0.02 | — |
| 2021-08-10 | 19.28 | $0.02 | — |
| 2021-08-09 | 19.64 | $0.02 | — |
| 2021-08-06 | 20.02 | $0.02 | — |
| 2021-08-05 | 20.42 | $0.02 | — |
| 2021-08-04 | 20.84 | $0.02 | — |
| 2021-08-03 | 21.29 | $0.02 | — |
| 2021-08-02 | 21.76 | $0.02 | 600 |
| 2021-07-30 | 22.25 | $0.14 | — |
| 2021-07-29 | 21.58 | $0.14 | — |
| 2021-07-28 | 20.88 | $0.14 | — |
| 2021-07-27 | 20.15 | $0.14 | — |
| 2021-07-26 | 19.37 | $0.14 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected