Is Ono Pharmaceutical Co., Ltd. (OPHLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ono Pharmaceutical Co., Ltd. (OPHLF) research center and poll results.
OTC : OPHLF
Ono Pharmaceutical Co., Ltd.
$14.45 USD
$0.05 (0.36%)
- Volume
- 701
- Average Volume
- 45
- Market Capitalization
- $6.79B
- P/E Ratio
- 16.33
- Dividend Yield
- 3.30%
- Price Target
- Year High
- $18.67
- Year Low
- $10.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $2.86
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
14.27
2026-07-17
Close Price
$14.45
Vol: 701
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.80
Average
12.39
Maximum
16.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.27 | $14.45 | 701 |
| 2026-07-16 | 14.28 | $14.40 | 1200 |
| 2026-07-15 | 14.28 | $15.56 | 701 |
| 2026-07-14 | 14.23 | $15.56 | 1200 |
| 2026-07-13 | 14.18 | $14.90 | 701 |
| 2026-07-10 | 14.17 | $14.90 | 701 |
| 2026-07-09 | 14.15 | $14.90 | 701 |
| 2026-07-08 | 14.13 | $14.90 | 701 |
| 2026-07-07 | 14.11 | $14.90 | — |
| 2026-07-06 | 14.10 | $14.90 | 701 |
| 2026-07-02 | 14.08 | $13.50 | 120 |
| 2026-07-01 | 14.13 | $13.50 | 120 |
| 2026-06-30 | 14.18 | $13.50 | 120 |
| 2026-06-29 | 14.24 | $13.50 | 120 |
| 2026-06-26 | 14.29 | $13.50 | 120 |
| 2026-06-25 | 14.34 | $13.50 | 120 |
| 2026-06-24 | 14.39 | $13.50 | 120 |
| 2026-06-23 | 14.45 | $13.50 | 120 |
| 2026-06-22 | 14.50 | $13.50 | 600 |
| 2026-06-18 | 14.55 | $14.55 | 120 |
| 2026-06-17 | 14.55 | $14.55 | — |
| 2026-06-16 | 14.55 | $14.55 | — |
| 2026-06-15 | 14.55 | $14.55 | — |
| 2026-06-12 | 14.55 | $14.55 | — |
| 2026-06-11 | 14.55 | $14.55 | — |
| 2026-06-10 | 14.55 | $14.55 | — |
| 2026-06-09 | 14.55 | $14.55 | — |
| 2026-06-08 | 14.55 | $14.55 | — |
| 2026-06-05 | 14.55 | $14.55 | — |
| 2026-06-04 | 14.55 | $14.55 | — |
| 2026-06-03 | 14.55 | $14.55 | — |
| 2026-06-02 | 14.55 | $14.55 | — |
| 2026-06-01 | 14.55 | $14.55 | — |
| 2026-05-29 | 14.55 | $14.55 | — |
| 2026-05-28 | 14.55 | $14.55 | — |
| 2026-05-27 | 14.55 | $14.55 | — |
| 2026-05-26 | 14.55 | $14.55 | — |
| 2026-05-22 | 14.55 | $14.55 | — |
| 2026-05-21 | 14.55 | $14.55 | — |
| 2026-05-20 | 14.55 | $14.55 | — |
| 2026-05-19 | 14.55 | $14.55 | — |
| 2026-05-18 | 14.55 | $14.55 | — |
| 2026-05-15 | 14.55 | $14.55 | — |
| 2026-05-14 | 14.55 | $14.55 | — |
| 2026-05-13 | 14.55 | $14.55 | — |
| 2026-05-12 | 14.55 | $14.55 | — |
| 2026-05-11 | 14.55 | $14.55 | — |
| 2026-05-08 | 14.55 | $14.55 | — |
| 2026-05-07 | 14.55 | $14.55 | — |
| 2026-05-06 | 14.55 | $14.55 | — |
| 2026-05-05 | 14.55 | $14.55 | — |
| 2026-05-04 | 14.55 | $14.55 | — |
| 2026-05-01 | 14.55 | $14.55 | — |
| 2026-04-30 | 14.55 | $14.55 | — |
| 2026-04-29 | 14.55 | $14.55 | — |
| 2026-04-28 | 14.55 | $14.55 | — |
| 2026-04-27 | 14.55 | $14.55 | — |
| 2026-04-24 | 14.52 | $14.55 | — |
| 2026-04-23 | 14.50 | $14.55 | — |
| 2026-04-22 | 14.47 | $14.55 | — |
| 2026-04-21 | 14.44 | $14.55 | — |
| 2026-04-20 | 14.41 | $14.55 | — |
| 2026-04-17 | 14.39 | $14.55 | — |
| 2026-04-16 | 14.36 | $14.55 | — |
| 2026-04-15 | 14.33 | $14.55 | — |
| 2026-04-14 | 14.30 | $14.55 | — |
| 2026-04-13 | 14.28 | $14.55 | — |
| 2026-04-10 | 14.25 | $14.55 | — |
| 2026-04-09 | 14.22 | $14.55 | — |
| 2026-04-08 | 14.19 | $14.55 | — |
| 2026-04-07 | 14.26 | $14.55 | — |
| 2026-04-06 | 14.32 | $14.55 | — |
| 2026-04-02 | 14.39 | $14.55 | — |
| 2026-04-01 | 14.46 | $14.55 | — |
| 2026-03-31 | 14.54 | $14.55 | — |
| 2026-03-30 | 14.65 | $14.55 | 100 |
| 2026-03-27 | 14.75 | $14.00 | — |
| 2026-03-26 | 14.89 | $14.00 | — |
| 2026-03-25 | 15.02 | $14.00 | — |
| 2026-03-24 | 15.16 | $14.00 | — |
| 2026-03-23 | 15.29 | $14.00 | — |
| 2026-03-20 | 15.43 | $14.00 | — |
| 2026-03-19 | 15.54 | $14.00 | — |
| 2026-03-18 | 15.67 | $14.00 | — |
| 2026-03-17 | 15.79 | $14.00 | — |
| 2026-03-16 | 16.01 | $14.00 | — |
| 2026-03-13 | 16.25 | $14.00 | — |
| 2026-03-12 | 16.35 | $14.00 | — |
| 2026-03-11 | 16.47 | $14.00 | 100 |
| 2026-03-10 | 16.60 | $15.81 | — |
| 2026-03-09 | 16.57 | $15.81 | 500 |
| 2026-03-06 | 16.54 | $16.00 | — |
| 2026-03-05 | 16.50 | $16.00 | 600 |
| 2026-03-04 | 16.46 | $16.03 | 200 |
| 2026-03-03 | 16.42 | $16.70 | — |
| 2026-03-02 | 16.34 | $16.70 | — |
| 2026-02-27 | 16.27 | $16.70 | — |
| 2026-02-26 | 16.20 | $16.70 | — |
| 2026-02-25 | 16.12 | $16.70 | — |
| 2026-02-24 | 16.05 | $16.70 | — |
| 2026-02-23 | 15.95 | $16.70 | 200 |
| 2026-02-20 | 15.86 | $16.25 | 300 |
| 2026-02-19 | 15.79 | $16.50 | — |
| 2026-02-18 | 15.71 | $16.50 | 400 |
| 2026-02-17 | 15.62 | $18.49 | 300 |
| 2026-02-13 | 15.40 | $18.67 | 400 |
| 2026-02-12 | 15.17 | $16.10 | 500 |
| 2026-02-11 | 15.06 | $16.30 | 300 |
| 2026-02-10 | 14.95 | $16.55 | 400 |
| 2026-02-09 | 14.82 | $15.22 | — |
| 2026-02-06 | 14.76 | $15.22 | — |
| 2026-02-05 | 14.70 | $15.22 | — |
| 2026-02-04 | 14.58 | $15.22 | — |
| 2026-02-03 | 14.46 | $15.22 | — |
| 2026-02-02 | 14.34 | $15.22 | — |
| 2026-01-30 | 14.23 | $15.22 | — |
| 2026-01-29 | 14.11 | $15.22 | — |
| 2026-01-28 | 13.99 | $15.22 | — |
| 2026-01-27 | 13.87 | $15.22 | 1400 |
| 2026-01-26 | 13.76 | $14.83 | — |
| 2026-01-23 | 13.66 | $14.83 | — |
| 2026-01-22 | 13.56 | $14.83 | — |
| 2026-01-21 | 13.48 | $14.83 | — |
| 2026-01-20 | 13.40 | $14.83 | 100 |
| 2026-01-16 | 13.33 | $14.00 | — |
| 2026-01-15 | 13.29 | $14.00 | — |
| 2026-01-14 | 13.26 | $14.00 | — |
| 2026-01-13 | 13.22 | $14.00 | — |
| 2026-01-12 | 13.18 | $14.00 | — |
| 2026-01-09 | 13.15 | $14.00 | — |
| 2026-01-08 | 13.11 | $14.00 | 200 |
| 2026-01-07 | 13.08 | $12.87 | — |
| 2026-01-06 | 13.10 | $12.87 | — |
| 2026-01-05 | 13.12 | $12.87 | — |
| 2026-01-02 | 13.14 | $12.87 | — |
| 2025-12-31 | 13.16 | $12.87 | — |
| 2025-12-30 | 13.18 | $12.87 | — |
| 2025-12-29 | 13.20 | $12.87 | — |
| 2025-12-26 | 13.22 | $12.87 | — |
| 2025-12-24 | 13.24 | $12.87 | — |
| 2025-12-23 | 13.26 | $12.87 | 200 |
| 2025-12-22 | 13.28 | $13.28 | — |
| 2025-12-19 | 13.27 | $13.28 | — |
| 2025-12-18 | 13.26 | $13.28 | — |
| 2025-12-17 | 13.15 | $13.28 | — |
| 2025-12-16 | 13.04 | $13.28 | — |
| 2025-12-15 | 12.93 | $13.28 | — |
| 2025-12-12 | 12.82 | $13.28 | — |
| 2025-12-11 | 12.71 | $13.28 | — |
| 2025-12-10 | 12.60 | $13.28 | — |
| 2025-12-09 | 12.49 | $13.28 | — |
| 2025-12-08 | 12.43 | $13.28 | — |
| 2025-12-05 | 12.38 | $13.28 | — |
| 2025-12-04 | 12.32 | $13.28 | — |
| 2025-12-03 | 12.27 | $13.28 | — |
| 2025-12-02 | 12.22 | $13.28 | — |
| 2025-12-01 | 12.16 | $13.28 | — |
| 2025-11-28 | 12.11 | $13.28 | — |
| 2025-11-26 | 12.05 | $13.28 | — |
| 2025-11-25 | 12.00 | $13.28 | — |
| 2025-11-24 | 11.95 | $13.28 | 1000 |
| 2025-11-21 | 11.88 | $13.03 | — |
| 2025-11-20 | 11.83 | $13.03 | 400 |
| 2025-11-19 | 11.78 | $11.08 | — |
| 2025-11-18 | 11.82 | $11.08 | — |
| 2025-11-17 | 11.85 | $11.08 | — |
| 2025-11-14 | 11.89 | $11.08 | — |
| 2025-11-13 | 11.93 | $11.08 | — |
| 2025-11-12 | 11.96 | $11.08 | — |
| 2025-11-11 | 12.00 | $11.08 | 500 |
| 2025-11-10 | 11.96 | $12.20 | — |
| 2025-11-07 | 11.87 | $12.20 | — |
| 2025-11-06 | 11.78 | $12.20 | — |
| 2025-11-05 | 11.68 | $12.20 | — |
| 2025-11-04 | 11.59 | $12.20 | — |
| 2025-11-03 | 11.50 | $12.20 | — |
| 2025-10-31 | 11.41 | $12.20 | — |
| 2025-10-30 | 11.31 | $12.20 | — |
| 2025-10-29 | 11.22 | $12.20 | — |
| 2025-10-28 | 11.13 | $12.20 | 1000 |
| 2025-10-27 | 11.04 | $12.01 | — |
| 2025-10-24 | 10.95 | $12.01 | — |
| 2025-10-23 | 10.87 | $12.01 | 100 |
| 2025-10-22 | 10.79 | $11.81 | — |
| 2025-10-21 | 10.72 | $11.81 | — |
| 2025-10-20 | 10.64 | $11.81 | — |
| 2025-10-17 | 10.56 | $11.81 | — |
| 2025-10-16 | 10.48 | $11.81 | — |
| 2025-10-15 | 10.41 | $11.81 | 300 |
| 2025-10-14 | 10.33 | $10.35 | — |
| 2025-10-13 | 10.42 | $10.35 | — |
| 2025-10-10 | 10.50 | $10.35 | — |
| 2025-10-09 | 10.59 | $10.35 | — |
| 2025-10-08 | 10.67 | $10.35 | — |
| 2025-10-07 | 10.76 | $10.35 | — |
| 2025-10-06 | 10.84 | $10.35 | — |
| 2025-10-03 | 10.93 | $10.35 | — |
| 2025-10-02 | 11.02 | $10.35 | — |
| 2025-10-01 | 11.11 | $10.35 | — |
| 2025-09-30 | 11.21 | $10.35 | — |
| 2025-09-29 | 11.30 | $10.35 | — |
| 2025-09-26 | 11.39 | $10.35 | — |
| 2025-09-25 | 11.49 | $10.35 | — |
| 2025-09-24 | 11.58 | $10.35 | 29400 |
| 2025-09-23 | 11.67 | $10.27 | — |
| 2025-09-22 | 11.77 | $10.27 | — |
| 2025-09-19 | 11.87 | $10.27 | — |
| 2025-09-18 | 11.97 | $10.27 | — |
| 2025-09-17 | 12.02 | $10.27 | 1000 |
| 2025-09-16 | 12.08 | $12.05 | — |
| 2025-09-15 | 12.05 | $12.05 | — |
| 2025-09-12 | 12.00 | $12.05 | — |
| 2025-09-11 | 11.94 | $12.05 | — |
| 2025-09-10 | 11.88 | $12.05 | — |
| 2025-09-09 | 11.83 | $12.05 | — |
| 2025-09-08 | 11.77 | $12.05 | 19400 |
| 2025-09-05 | 11.72 | $12.22 | — |
| 2025-09-04 | 11.66 | $12.22 | — |
| 2025-09-03 | 11.61 | $12.22 | — |
| 2025-09-02 | 11.55 | $12.22 | — |
| 2025-08-29 | 11.49 | $12.22 | — |
| 2025-08-28 | 11.44 | $12.22 | — |
| 2025-08-27 | 11.38 | $12.22 | — |
| 2025-08-26 | 11.33 | $12.22 | — |
| 2025-08-25 | 11.27 | $12.22 | — |
| 2025-08-22 | 11.21 | $12.22 | — |
| 2025-08-21 | 11.16 | $12.22 | 200 |
| 2025-08-20 | 11.10 | $11.40 | — |
| 2025-08-19 | 11.09 | $11.40 | 600 |
| 2025-08-18 | 11.07 | $11.50 | 800 |
| 2025-08-15 | 11.05 | $10.94 | — |
| 2025-08-14 | 11.06 | $10.94 | — |
| 2025-08-13 | 11.07 | $10.94 | — |
| 2025-08-12 | 11.08 | $10.94 | — |
| 2025-08-11 | 11.09 | $10.94 | — |
| 2025-08-08 | 11.10 | $10.94 | 800 |
| 2025-08-07 | 11.10 | $11.10 | — |
| 2025-08-06 | 11.08 | $11.10 | — |
| 2025-08-05 | 10.99 | $11.10 | — |
| 2025-08-04 | 10.90 | $11.10 | — |
| 2025-08-01 | 10.81 | $11.10 | — |
| 2025-07-31 | 10.73 | $11.10 | — |
| 2025-07-30 | 10.64 | $11.10 | — |
| 2025-07-29 | 10.55 | $11.10 | — |
| 2025-07-28 | 10.46 | $11.10 | — |
| 2025-07-25 | 10.37 | $11.10 | — |
| 2025-07-24 | 10.28 | $11.10 | — |
| 2025-07-23 | 10.20 | $11.10 | — |
| 2025-07-22 | 10.18 | $11.10 | — |
| 2025-07-21 | 10.16 | $11.10 | — |
| 2025-07-18 | 10.14 | $11.10 | — |
| 2025-07-17 | 10.12 | $11.10 | — |
| 2025-07-16 | 10.10 | $11.10 | 500 |
| 2025-07-15 | 10.08 | $11.21 | — |
| 2025-07-14 | 10.05 | $11.21 | 1100 |
| 2025-07-11 | 10.03 | $10.79 | — |
| 2025-07-10 | 10.02 | $10.79 | 400 |
| 2025-07-09 | 10.01 | $9.33 | — |
| 2025-07-08 | 10.07 | $9.33 | — |
| 2025-07-07 | 10.13 | $9.33 | — |
| 2025-07-03 | 10.18 | $9.33 | — |
| 2025-07-02 | 10.23 | $9.33 | — |
| 2025-07-01 | 10.29 | $9.33 | — |
| 2025-06-30 | 10.34 | $9.33 | — |
| 2025-06-27 | 10.39 | $9.33 | — |
| 2025-06-26 | 10.44 | $9.33 | — |
| 2025-06-25 | 10.50 | $9.33 | 100 |
| 2025-06-24 | 10.55 | $10.71 | — |
| 2025-06-23 | 10.53 | $10.71 | — |
| 2025-06-20 | 10.52 | $10.71 | — |
| 2025-06-18 | 10.50 | $10.71 | — |
| 2025-06-17 | 10.47 | $10.71 | — |
| 2025-06-16 | 10.47 | $10.71 | — |
| 2025-06-13 | 10.47 | $10.71 | — |
| 2025-06-12 | 10.48 | $10.71 | 21200 |
| 2025-06-11 | 10.48 | $10.60 | — |
| 2025-06-10 | 10.48 | $10.60 | — |
| 2025-06-09 | 10.49 | $10.60 | 500 |
| 2025-06-06 | 10.50 | $10.46 | 400 |
| 2025-06-05 | 10.61 | $10.38 | — |
| 2025-06-04 | 10.73 | $10.38 | — |
| 2025-06-03 | 10.85 | $10.38 | — |
| 2025-06-02 | 10.97 | $10.38 | — |
| 2025-05-30 | 11.08 | $10.38 | — |
| 2025-05-29 | 11.20 | $10.38 | — |
| 2025-05-28 | 11.32 | $10.38 | — |
| 2025-05-27 | 11.44 | $10.38 | — |
| 2025-05-23 | 11.51 | $10.38 | — |
| 2025-05-22 | 11.58 | $10.38 | — |
| 2025-05-21 | 11.65 | $10.38 | 500 |
| 2025-05-20 | 11.73 | $10.17 | 6500 |
| 2025-05-19 | 11.81 | $10.73 | — |
| 2025-05-16 | 11.86 | $10.73 | — |
| 2025-05-15 | 11.92 | $10.73 | — |
| 2025-05-14 | 11.97 | $10.73 | — |
| 2025-05-13 | 12.02 | $10.73 | — |
| 2025-05-12 | 12.08 | $10.73 | — |
| 2025-05-09 | 12.13 | $10.73 | 5600 |
| 2025-05-08 | 12.18 | $12.75 | — |
| 2025-05-07 | 12.12 | $12.75 | — |
| 2025-05-06 | 11.96 | $12.75 | — |
| 2025-05-05 | 11.79 | $12.75 | — |
| 2025-05-02 | 11.62 | $12.75 | — |
| 2025-05-01 | 11.45 | $12.75 | — |
| 2025-04-30 | 11.29 | $12.75 | — |
| 2025-04-29 | 11.12 | $12.75 | 500 |
| 2025-04-28 | 11.04 | $11.81 | — |
| 2025-04-25 | 11.01 | $11.81 | — |
| 2025-04-24 | 10.98 | $11.81 | — |
| 2025-04-23 | 10.95 | $11.81 | — |
| 2025-04-22 | 10.92 | $11.81 | — |
| 2025-04-21 | 10.88 | $11.81 | — |
| 2025-04-17 | 10.85 | $11.81 | — |
| 2025-04-16 | 10.82 | $11.81 | — |
| 2025-04-15 | 10.79 | $11.81 | — |
| 2025-04-14 | 10.76 | $11.81 | 1200 |
| 2025-04-11 | 10.73 | $11.70 | — |
| 2025-04-10 | 10.68 | $11.70 | — |
| 2025-04-09 | 10.63 | $11.70 | 3100 |
| 2025-04-08 | 10.60 | $9.40 | — |
| 2025-04-07 | 10.68 | $9.40 | — |
| 2025-04-04 | 10.76 | $9.40 | — |
| 2025-04-03 | 10.85 | $9.40 | — |
| 2025-04-02 | 10.87 | $9.40 | — |
| 2025-04-01 | 10.90 | $9.40 | 400 |
| 2025-03-31 | 10.92 | $11.19 | — |
| 2025-03-28 | 10.86 | $11.19 | — |
| 2025-03-27 | 10.79 | $11.19 | — |
| 2025-03-26 | 10.73 | $11.19 | — |
| 2025-03-25 | 10.66 | $11.19 | — |
| 2025-03-24 | 10.60 | $11.19 | — |
| 2025-03-21 | 10.53 | $11.19 | — |
| 2025-03-20 | 10.47 | $11.19 | — |
| 2025-03-19 | 10.41 | $11.19 | — |
| 2025-03-18 | 10.34 | $11.19 | — |
| 2025-03-17 | 10.28 | $11.19 | 4200 |
| 2025-03-14 | 10.21 | $10.72 | — |
| 2025-03-13 | 10.16 | $10.72 | 1800 |
| 2025-03-12 | 10.11 | $11.00 | — |
| 2025-03-11 | 10.05 | $11.00 | — |
| 2025-03-10 | 9.98 | $11.00 | 8600 |
| 2025-03-07 | 9.92 | $11.19 | 7400 |
| 2025-03-06 | 9.87 | $9.90 | — |
| 2025-03-05 | 9.88 | $9.90 | — |
| 2025-03-04 | 9.90 | $9.90 | — |
| 2025-03-03 | 9.86 | $9.90 | — |
| 2025-02-28 | 9.83 | $9.90 | — |
| 2025-02-27 | 9.80 | $9.90 | — |
| 2025-02-26 | 9.83 | $9.90 | — |
| 2025-02-25 | 9.86 | $9.90 | — |
| 2025-02-24 | 9.89 | $9.90 | — |
| 2025-02-21 | 9.94 | $9.90 | — |
| 2025-02-20 | 9.97 | $9.90 | — |
| 2025-02-19 | 10.00 | $9.90 | — |
| 2025-02-18 | 10.03 | $9.90 | — |
| 2025-02-14 | 10.11 | $9.90 | 67900 |
| 2025-02-13 | 10.14 | $9.72 | — |
| 2025-02-12 | 10.18 | $9.72 | — |
| 2025-02-11 | 10.22 | $9.72 | — |
| 2025-02-10 | 10.26 | $9.72 | — |
| 2025-02-07 | 10.32 | $9.72 | 2300 |
| 2025-02-06 | 10.31 | $10.18 | — |
| 2025-02-05 | 10.28 | $10.18 | — |
| 2025-02-04 | 10.25 | $10.18 | 300 |
| 2025-02-03 | 10.22 | $9.22 | — |
| 2025-01-31 | 10.24 | $9.22 | — |
| 2025-01-30 | 10.26 | $9.22 | 20200 |
| 2025-01-29 | 10.28 | $10.51 | — |
| 2025-01-28 | 10.24 | $10.51 | — |
| 2025-01-27 | 10.19 | $10.51 | 1600 |
| 2025-01-24 | 10.15 | $11.01 | 100 |
| 2025-01-23 | 10.07 | $10.37 | 14000 |
| 2025-01-22 | 10.06 | $10.55 | 34200 |
| 2025-01-21 | 10.03 | $10.50 | 2100 |
| 2025-01-17 | 10.05 | $11.50 | 11600 |
| 2025-01-16 | 10.02 | $10.60 | 1200 |
| 2025-01-15 | 10.04 | $10.51 | — |
| 2025-01-14 | 10.05 | $10.51 | — |
| 2025-01-13 | 10.07 | $10.51 | 11100 |
| 2025-01-10 | 10.17 | $10.84 | 1300 |
| 2025-01-08 | 10.26 | $9.60 | — |
| 2025-01-07 | 10.34 | $9.60 | — |
| 2025-01-06 | 10.32 | $9.60 | — |
| 2025-01-03 | 10.30 | $9.60 | — |
| 2025-01-02 | 10.28 | $9.60 | — |
| 2024-12-31 | 10.35 | $9.60 | — |
| 2024-12-30 | 10.44 | $9.60 | — |
| 2024-12-27 | 10.53 | $9.60 | — |
| 2024-12-26 | 10.62 | $9.60 | — |
| 2024-12-24 | 10.70 | $9.60 | — |
| 2024-12-23 | 10.79 | $9.60 | 41300 |
| 2024-12-20 | 10.88 | $10.05 | — |
| 2024-12-19 | 10.94 | $10.05 | 21600 |
| 2024-12-18 | 10.95 | $10.89 | — |
| 2024-12-17 | 10.94 | $10.89 | — |
| 2024-12-16 | 11.00 | $10.89 | 11400 |
| 2024-12-13 | 11.06 | $10.70 | 500 |
| 2024-12-12 | 11.12 | $11.03 | 2600 |
| 2024-12-11 | 11.17 | $12.50 | — |
| 2024-12-10 | 11.15 | $12.50 | 1100 |
| 2024-12-09 | 11.11 | $11.30 | 1100 |
| 2024-12-06 | 11.12 | $9.23 | — |
| 2024-12-05 | 11.24 | $9.23 | — |
| 2024-12-04 | 11.36 | $9.23 | 200 |
| 2024-12-03 | 11.48 | $10.99 | 33100 |
| 2024-12-02 | 11.52 | $11.35 | — |
| 2024-11-29 | 11.53 | $11.35 | — |
| 2024-11-27 | 11.55 | $11.35 | — |
| 2024-11-26 | 11.56 | $11.35 | — |
| 2024-11-25 | 11.63 | $11.35 | — |
| 2024-11-22 | 11.70 | $11.35 | — |
| 2024-11-21 | 11.76 | $11.35 | 4000 |
| 2024-11-20 | 11.86 | $10.26 | 35800 |
| 2024-11-19 | 12.01 | $10.64 | 39000 |
| 2024-11-18 | 12.14 | $12.03 | — |
| 2024-11-15 | 12.21 | $12.03 | — |
| 2024-11-14 | 12.27 | $12.03 | — |
| 2024-11-13 | 12.33 | $12.03 | — |
| 2024-11-12 | 12.41 | $12.03 | 1700 |
| 2024-11-11 | 12.48 | $11.64 | — |
| 2024-11-08 | 12.57 | $11.64 | — |
| 2024-11-07 | 12.66 | $11.64 | — |
| 2024-11-06 | 12.82 | $11.64 | — |
| 2024-11-05 | 12.99 | $11.64 | — |
| 2024-11-04 | 13.16 | $11.64 | — |
| 2024-11-01 | 13.32 | $11.64 | — |
| 2024-10-31 | 13.49 | $11.64 | — |
| 2024-10-30 | 13.65 | $11.64 | 7000 |
| 2024-10-29 | 13.82 | $12.70 | — |
| 2024-10-28 | 13.91 | $12.70 | — |
| 2024-10-25 | 14.01 | $12.70 | 9400 |
| 2024-10-24 | 14.10 | $13.28 | — |
| 2024-10-23 | 14.17 | $13.28 | — |
| 2024-10-22 | 14.23 | $13.28 | — |
| 2024-10-21 | 14.30 | $13.28 | — |
| 2024-10-18 | 14.36 | $13.28 | — |
| 2024-10-17 | 14.43 | $13.28 | 800 |
| 2024-10-16 | 14.49 | $13.63 | 7500 |
| 2024-10-15 | 14.49 | $13.50 | 2800 |
| 2024-10-14 | 14.49 | $13.39 | — |
| 2024-10-11 | 14.59 | $13.39 | 1200 |
| 2024-10-10 | 14.70 | $14.95 | — |
| 2024-10-09 | 14.72 | $14.95 | 6700 |
| 2024-10-08 | 14.75 | $14.95 | — |
| 2024-10-07 | 14.70 | $14.95 | — |
| 2024-10-04 | 14.65 | $14.95 | 13100 |
| 2024-10-03 | 14.62 | $14.95 | — |
| 2024-10-02 | 14.59 | $14.95 | 100 |
| 2024-10-01 | 14.51 | $14.59 | 100 |
| 2024-09-30 | 14.45 | $14.59 | — |
| 2024-09-27 | 14.39 | $14.59 | — |
| 2024-09-26 | 14.33 | $14.59 | — |
| 2024-09-25 | 14.33 | $14.59 | — |
| 2024-09-24 | 14.34 | $14.59 | — |
| 2024-09-23 | 14.34 | $14.59 | — |
| 2024-09-20 | 14.35 | $14.59 | 2400 |
| 2024-09-19 | 14.35 | $14.59 | 100 |
| 2024-09-18 | 14.36 | $13.49 | — |
| 2024-09-17 | 14.42 | $13.49 | 200 |
| 2024-09-16 | 14.48 | $15.50 | — |
| 2024-09-13 | 14.38 | $15.50 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
14.55
2026-07-17
Close Price
$14.45
Vol: 701
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.83
Average
12.39
Maximum
16.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.55 | $14.45 | 701 |
| 2026-07-16 | 14.57 | $14.40 | 1200 |
| 2026-07-15 | 14.58 | $15.56 | 701 |
| 2026-07-14 | 14.48 | $15.56 | 1200 |
| 2026-07-13 | 14.37 | $14.90 | 701 |
| 2026-07-10 | 14.31 | $14.90 | 701 |
| 2026-07-09 | 14.25 | $14.90 | 701 |
| 2026-07-08 | 14.18 | $14.90 | 701 |
| 2026-07-07 | 14.10 | $14.90 | — |
| 2026-07-06 | 14.02 | $14.90 | 701 |
| 2026-07-02 | 13.93 | $13.50 | 120 |
| 2026-07-01 | 13.97 | $13.50 | 120 |
| 2026-06-30 | 14.02 | $13.50 | 120 |
| 2026-06-29 | 14.08 | $13.50 | 120 |
| 2026-06-26 | 14.14 | $13.50 | 120 |
| 2026-06-25 | 14.20 | $13.50 | 120 |
| 2026-06-24 | 14.28 | $13.50 | 120 |
| 2026-06-23 | 14.36 | $13.50 | 120 |
| 2026-06-22 | 14.45 | $13.50 | 600 |
| 2026-06-18 | 14.55 | $14.55 | 120 |
| 2026-06-17 | 14.55 | $14.55 | — |
| 2026-06-16 | 14.55 | $14.55 | — |
| 2026-06-15 | 14.55 | $14.55 | — |
| 2026-06-12 | 14.55 | $14.55 | — |
| 2026-06-11 | 14.55 | $14.55 | — |
| 2026-06-10 | 14.55 | $14.55 | — |
| 2026-06-09 | 14.55 | $14.55 | — |
| 2026-06-08 | 14.55 | $14.55 | — |
| 2026-06-05 | 14.55 | $14.55 | — |
| 2026-06-04 | 14.55 | $14.55 | — |
| 2026-06-03 | 14.55 | $14.55 | — |
| 2026-06-02 | 14.55 | $14.55 | — |
| 2026-06-01 | 14.55 | $14.55 | — |
| 2026-05-29 | 14.55 | $14.55 | — |
| 2026-05-28 | 14.55 | $14.55 | — |
| 2026-05-27 | 14.55 | $14.55 | — |
| 2026-05-26 | 14.55 | $14.55 | — |
| 2026-05-22 | 14.55 | $14.55 | — |
| 2026-05-21 | 14.55 | $14.55 | — |
| 2026-05-20 | 14.55 | $14.55 | — |
| 2026-05-19 | 14.55 | $14.55 | — |
| 2026-05-18 | 14.55 | $14.55 | — |
| 2026-05-15 | 14.55 | $14.55 | — |
| 2026-05-14 | 14.55 | $14.55 | — |
| 2026-05-13 | 14.55 | $14.55 | — |
| 2026-05-12 | 14.55 | $14.55 | — |
| 2026-05-11 | 14.55 | $14.55 | — |
| 2026-05-08 | 14.55 | $14.55 | — |
| 2026-05-07 | 14.55 | $14.55 | — |
| 2026-05-06 | 14.55 | $14.55 | — |
| 2026-05-05 | 14.55 | $14.55 | — |
| 2026-05-04 | 14.55 | $14.55 | — |
| 2026-05-01 | 14.55 | $14.55 | — |
| 2026-04-30 | 14.55 | $14.55 | — |
| 2026-04-29 | 14.55 | $14.55 | — |
| 2026-04-28 | 14.55 | $14.55 | — |
| 2026-04-27 | 14.56 | $14.55 | — |
| 2026-04-24 | 14.56 | $14.55 | — |
| 2026-04-23 | 14.56 | $14.55 | — |
| 2026-04-22 | 14.56 | $14.55 | — |
| 2026-04-21 | 14.56 | $14.55 | — |
| 2026-04-20 | 14.56 | $14.55 | — |
| 2026-04-17 | 14.56 | $14.55 | — |
| 2026-04-16 | 14.56 | $14.55 | — |
| 2026-04-15 | 14.56 | $14.55 | — |
| 2026-04-14 | 14.56 | $14.55 | — |
| 2026-04-13 | 14.56 | $14.55 | — |
| 2026-04-10 | 14.57 | $14.55 | — |
| 2026-04-09 | 14.57 | $14.55 | — |
| 2026-04-08 | 14.57 | $14.55 | — |
| 2026-04-07 | 14.57 | $14.55 | — |
| 2026-04-06 | 14.57 | $14.55 | — |
| 2026-04-02 | 14.58 | $14.55 | — |
| 2026-04-01 | 14.58 | $14.55 | — |
| 2026-03-31 | 14.58 | $14.55 | — |
| 2026-03-30 | 14.59 | $14.55 | 100 |
| 2026-03-27 | 14.59 | $14.00 | — |
| 2026-03-26 | 14.65 | $14.00 | — |
| 2026-03-25 | 14.72 | $14.00 | — |
| 2026-03-24 | 14.80 | $14.00 | — |
| 2026-03-23 | 14.88 | $14.00 | — |
| 2026-03-20 | 14.97 | $14.00 | — |
| 2026-03-19 | 15.08 | $14.00 | — |
| 2026-03-18 | 15.19 | $14.00 | — |
| 2026-03-17 | 15.31 | $14.00 | — |
| 2026-03-16 | 15.45 | $14.00 | — |
| 2026-03-13 | 15.60 | $14.00 | — |
| 2026-03-12 | 15.77 | $14.00 | — |
| 2026-03-11 | 15.96 | $14.00 | 100 |
| 2026-03-10 | 16.17 | $15.81 | — |
| 2026-03-09 | 16.20 | $15.81 | 500 |
| 2026-03-06 | 16.24 | $16.00 | — |
| 2026-03-05 | 16.27 | $16.00 | 600 |
| 2026-03-04 | 16.30 | $16.03 | 200 |
| 2026-03-03 | 16.33 | $16.70 | — |
| 2026-03-02 | 16.29 | $16.70 | — |
| 2026-02-27 | 16.24 | $16.70 | — |
| 2026-02-26 | 16.20 | $16.70 | — |
| 2026-02-25 | 16.14 | $16.70 | — |
| 2026-02-24 | 16.09 | $16.70 | — |
| 2026-02-23 | 16.02 | $16.70 | 200 |
| 2026-02-20 | 15.95 | $16.25 | 300 |
| 2026-02-19 | 15.92 | $16.50 | — |
| 2026-02-18 | 15.86 | $16.50 | 400 |
| 2026-02-17 | 15.79 | $18.49 | 300 |
| 2026-02-13 | 15.50 | $18.67 | 400 |
| 2026-02-12 | 15.17 | $16.10 | 500 |
| 2026-02-11 | 15.07 | $16.30 | 300 |
| 2026-02-10 | 14.94 | $16.55 | 400 |
| 2026-02-09 | 14.78 | $15.22 | — |
| 2026-02-06 | 14.73 | $15.22 | — |
| 2026-02-05 | 14.68 | $15.22 | — |
| 2026-02-04 | 14.62 | $15.22 | — |
| 2026-02-03 | 14.56 | $15.22 | — |
| 2026-02-02 | 14.49 | $15.22 | — |
| 2026-01-30 | 14.41 | $15.22 | — |
| 2026-01-29 | 14.32 | $15.22 | — |
| 2026-01-28 | 14.23 | $15.22 | — |
| 2026-01-27 | 14.12 | $15.22 | 1400 |
| 2026-01-26 | 14.01 | $14.83 | — |
| 2026-01-23 | 13.92 | $14.83 | — |
| 2026-01-22 | 13.83 | $14.83 | — |
| 2026-01-21 | 13.72 | $14.83 | — |
| 2026-01-20 | 13.61 | $14.83 | 100 |
| 2026-01-16 | 13.48 | $14.00 | — |
| 2026-01-15 | 13.42 | $14.00 | — |
| 2026-01-14 | 13.36 | $14.00 | — |
| 2026-01-13 | 13.29 | $14.00 | — |
| 2026-01-12 | 13.22 | $14.00 | — |
| 2026-01-09 | 13.14 | $14.00 | — |
| 2026-01-08 | 13.05 | $14.00 | 200 |
| 2026-01-07 | 12.95 | $12.87 | — |
| 2026-01-06 | 12.95 | $12.87 | — |
| 2026-01-05 | 12.96 | $12.87 | — |
| 2026-01-02 | 12.97 | $12.87 | — |
| 2025-12-31 | 12.98 | $12.87 | — |
| 2025-12-30 | 12.99 | $12.87 | — |
| 2025-12-29 | 13.01 | $12.87 | — |
| 2025-12-26 | 13.02 | $12.87 | — |
| 2025-12-24 | 13.04 | $12.87 | — |
| 2025-12-23 | 13.06 | $12.87 | 200 |
| 2025-12-22 | 13.07 | $13.28 | — |
| 2025-12-19 | 13.05 | $13.28 | — |
| 2025-12-18 | 13.03 | $13.28 | — |
| 2025-12-17 | 13.00 | $13.28 | — |
| 2025-12-16 | 12.97 | $13.28 | — |
| 2025-12-15 | 12.94 | $13.28 | — |
| 2025-12-12 | 12.91 | $13.28 | — |
| 2025-12-11 | 12.87 | $13.28 | — |
| 2025-12-10 | 12.82 | $13.28 | — |
| 2025-12-09 | 12.78 | $13.28 | — |
| 2025-12-08 | 12.72 | $13.28 | — |
| 2025-12-05 | 12.66 | $13.28 | — |
| 2025-12-04 | 12.60 | $13.28 | — |
| 2025-12-03 | 12.53 | $13.28 | — |
| 2025-12-02 | 12.45 | $13.28 | — |
| 2025-12-01 | 12.36 | $13.28 | — |
| 2025-11-28 | 12.26 | $13.28 | — |
| 2025-11-26 | 12.16 | $13.28 | — |
| 2025-11-25 | 12.04 | $13.28 | — |
| 2025-11-24 | 11.91 | $13.28 | 1000 |
| 2025-11-21 | 11.76 | $13.03 | — |
| 2025-11-20 | 11.63 | $13.03 | 400 |
| 2025-11-19 | 11.48 | $11.08 | — |
| 2025-11-18 | 11.52 | $11.08 | — |
| 2025-11-17 | 11.57 | $11.08 | — |
| 2025-11-14 | 11.62 | $11.08 | — |
| 2025-11-13 | 11.68 | $11.08 | — |
| 2025-11-12 | 11.74 | $11.08 | — |
| 2025-11-11 | 11.81 | $11.08 | 500 |
| 2025-11-10 | 11.89 | $12.20 | — |
| 2025-11-07 | 11.86 | $12.20 | — |
| 2025-11-06 | 11.82 | $12.20 | — |
| 2025-11-05 | 11.78 | $12.20 | — |
| 2025-11-04 | 11.74 | $12.20 | — |
| 2025-11-03 | 11.69 | $12.20 | — |
| 2025-10-31 | 11.63 | $12.20 | — |
| 2025-10-30 | 11.57 | $12.20 | — |
| 2025-10-29 | 11.51 | $12.20 | — |
| 2025-10-28 | 11.43 | $12.20 | 1000 |
| 2025-10-27 | 11.35 | $12.01 | — |
| 2025-10-24 | 11.28 | $12.01 | — |
| 2025-10-23 | 11.21 | $12.01 | 100 |
| 2025-10-22 | 11.12 | $11.81 | — |
| 2025-10-21 | 11.05 | $11.81 | — |
| 2025-10-20 | 10.97 | $11.81 | — |
| 2025-10-17 | 10.88 | $11.81 | — |
| 2025-10-16 | 10.79 | $11.81 | — |
| 2025-10-15 | 10.68 | $11.81 | 300 |
| 2025-10-14 | 10.56 | $10.35 | — |
| 2025-10-13 | 10.58 | $10.35 | — |
| 2025-10-10 | 10.60 | $10.35 | — |
| 2025-10-09 | 10.63 | $10.35 | — |
| 2025-10-08 | 10.66 | $10.35 | — |
| 2025-10-07 | 10.69 | $10.35 | — |
| 2025-10-06 | 10.73 | $10.35 | — |
| 2025-10-03 | 10.77 | $10.35 | — |
| 2025-10-02 | 10.81 | $10.35 | — |
| 2025-10-01 | 10.86 | $10.35 | — |
| 2025-09-30 | 10.92 | $10.35 | — |
| 2025-09-29 | 10.98 | $10.35 | — |
| 2025-09-26 | 11.04 | $10.35 | — |
| 2025-09-25 | 11.12 | $10.35 | — |
| 2025-09-24 | 11.20 | $10.35 | 29400 |
| 2025-09-23 | 11.28 | $10.27 | — |
| 2025-09-22 | 11.39 | $10.27 | — |
| 2025-09-19 | 11.51 | $10.27 | — |
| 2025-09-18 | 11.64 | $10.27 | — |
| 2025-09-17 | 11.78 | $10.27 | 1000 |
| 2025-09-16 | 11.94 | $12.05 | — |
| 2025-09-15 | 11.93 | $12.05 | — |
| 2025-09-12 | 11.92 | $12.05 | — |
| 2025-09-11 | 11.91 | $12.05 | — |
| 2025-09-10 | 11.89 | $12.05 | — |
| 2025-09-09 | 11.88 | $12.05 | — |
| 2025-09-08 | 11.86 | $12.05 | 19400 |
| 2025-09-05 | 11.84 | $12.22 | — |
| 2025-09-04 | 11.80 | $12.22 | — |
| 2025-09-03 | 11.75 | $12.22 | — |
| 2025-09-02 | 11.70 | $12.22 | — |
| 2025-08-29 | 11.65 | $12.22 | — |
| 2025-08-28 | 11.59 | $12.22 | — |
| 2025-08-27 | 11.52 | $12.22 | — |
| 2025-08-26 | 11.45 | $12.22 | — |
| 2025-08-25 | 11.37 | $12.22 | — |
| 2025-08-22 | 11.28 | $12.22 | — |
| 2025-08-21 | 11.18 | $12.22 | 200 |
| 2025-08-20 | 11.07 | $11.40 | — |
| 2025-08-19 | 11.03 | $11.40 | 600 |
| 2025-08-18 | 10.99 | $11.50 | 800 |
| 2025-08-15 | 10.94 | $10.94 | — |
| 2025-08-14 | 10.94 | $10.94 | — |
| 2025-08-13 | 10.94 | $10.94 | — |
| 2025-08-12 | 10.94 | $10.94 | — |
| 2025-08-11 | 10.94 | $10.94 | — |
| 2025-08-08 | 10.94 | $10.94 | 800 |
| 2025-08-07 | 10.94 | $11.10 | — |
| 2025-08-06 | 10.92 | $11.10 | — |
| 2025-08-05 | 10.90 | $11.10 | — |
| 2025-08-04 | 10.88 | $11.10 | — |
| 2025-08-01 | 10.86 | $11.10 | — |
| 2025-07-31 | 10.84 | $11.10 | — |
| 2025-07-30 | 10.81 | $11.10 | — |
| 2025-07-29 | 10.78 | $11.10 | — |
| 2025-07-28 | 10.74 | $11.10 | — |
| 2025-07-25 | 10.71 | $11.10 | — |
| 2025-07-24 | 10.66 | $11.10 | — |
| 2025-07-23 | 10.62 | $11.10 | — |
| 2025-07-22 | 10.57 | $11.10 | — |
| 2025-07-21 | 10.51 | $11.10 | — |
| 2025-07-18 | 10.45 | $11.10 | — |
| 2025-07-17 | 10.38 | $11.10 | — |
| 2025-07-16 | 10.30 | $11.10 | 500 |
| 2025-07-15 | 10.22 | $11.21 | — |
| 2025-07-14 | 10.12 | $11.21 | 1100 |
| 2025-07-11 | 10.00 | $10.79 | — |
| 2025-07-10 | 9.92 | $10.79 | 400 |
| 2025-07-09 | 9.83 | $9.33 | — |
| 2025-07-08 | 9.88 | $9.33 | — |
| 2025-07-07 | 9.94 | $9.33 | — |
| 2025-07-03 | 10.00 | $9.33 | — |
| 2025-07-02 | 10.07 | $9.33 | — |
| 2025-07-01 | 10.15 | $9.33 | — |
| 2025-06-30 | 10.24 | $9.33 | — |
| 2025-06-27 | 10.33 | $9.33 | — |
| 2025-06-26 | 10.44 | $9.33 | — |
| 2025-06-25 | 10.55 | $9.33 | 100 |
| 2025-06-24 | 10.68 | $10.71 | — |
| 2025-06-23 | 10.68 | $10.71 | — |
| 2025-06-20 | 10.68 | $10.71 | — |
| 2025-06-18 | 10.67 | $10.71 | — |
| 2025-06-17 | 10.67 | $10.71 | — |
| 2025-06-16 | 10.66 | $10.71 | — |
| 2025-06-13 | 10.66 | $10.71 | — |
| 2025-06-12 | 10.65 | $10.71 | 21200 |
| 2025-06-11 | 10.65 | $10.60 | — |
| 2025-06-10 | 10.65 | $10.60 | — |
| 2025-06-09 | 10.66 | $10.60 | 500 |
| 2025-06-06 | 10.67 | $10.46 | 400 |
| 2025-06-05 | 10.69 | $10.38 | — |
| 2025-06-04 | 10.72 | $10.38 | — |
| 2025-06-03 | 10.76 | $10.38 | — |
| 2025-06-02 | 10.80 | $10.38 | — |
| 2025-05-30 | 10.84 | $10.38 | — |
| 2025-05-29 | 10.89 | $10.38 | — |
| 2025-05-28 | 10.94 | $10.38 | — |
| 2025-05-27 | 11.00 | $10.38 | — |
| 2025-05-23 | 11.07 | $10.38 | — |
| 2025-05-22 | 11.14 | $10.38 | — |
| 2025-05-21 | 11.22 | $10.38 | 500 |
| 2025-05-20 | 11.31 | $10.17 | 6500 |
| 2025-05-19 | 11.43 | $10.73 | — |
| 2025-05-16 | 11.50 | $10.73 | — |
| 2025-05-15 | 11.58 | $10.73 | — |
| 2025-05-14 | 11.67 | $10.73 | — |
| 2025-05-13 | 11.77 | $10.73 | — |
| 2025-05-12 | 11.88 | $10.73 | — |
| 2025-05-09 | 12.00 | $10.73 | 5600 |
| 2025-05-08 | 12.13 | $12.75 | — |
| 2025-05-07 | 12.07 | $12.75 | — |
| 2025-05-06 | 11.99 | $12.75 | — |
| 2025-05-05 | 11.91 | $12.75 | — |
| 2025-05-02 | 11.83 | $12.75 | — |
| 2025-05-01 | 11.73 | $12.75 | — |
| 2025-04-30 | 11.62 | $12.75 | — |
| 2025-04-29 | 11.50 | $12.75 | 500 |
| 2025-04-28 | 11.37 | $11.81 | — |
| 2025-04-25 | 11.32 | $11.81 | — |
| 2025-04-24 | 11.27 | $11.81 | — |
| 2025-04-23 | 11.22 | $11.81 | — |
| 2025-04-22 | 11.15 | $11.81 | — |
| 2025-04-21 | 11.08 | $11.81 | — |
| 2025-04-17 | 11.01 | $11.81 | — |
| 2025-04-16 | 10.92 | $11.81 | — |
| 2025-04-15 | 10.83 | $11.81 | — |
| 2025-04-14 | 10.73 | $11.81 | 1200 |
| 2025-04-11 | 10.61 | $11.70 | — |
| 2025-04-10 | 10.50 | $11.70 | — |
| 2025-04-09 | 10.37 | $11.70 | 3100 |
| 2025-04-08 | 10.23 | $9.40 | — |
| 2025-04-07 | 10.32 | $9.40 | — |
| 2025-04-04 | 10.42 | $9.40 | — |
| 2025-04-03 | 10.52 | $9.40 | — |
| 2025-04-02 | 10.64 | $9.40 | — |
| 2025-04-01 | 10.77 | $9.40 | 400 |
| 2025-03-31 | 10.92 | $11.19 | — |
| 2025-03-28 | 10.89 | $11.19 | — |
| 2025-03-27 | 10.86 | $11.19 | — |
| 2025-03-26 | 10.82 | $11.19 | — |
| 2025-03-25 | 10.78 | $11.19 | — |
| 2025-03-24 | 10.74 | $11.19 | — |
| 2025-03-21 | 10.69 | $11.19 | — |
| 2025-03-20 | 10.64 | $11.19 | — |
| 2025-03-19 | 10.58 | $11.19 | — |
| 2025-03-18 | 10.52 | $11.19 | — |
| 2025-03-17 | 10.45 | $11.19 | 4200 |
| 2025-03-14 | 10.37 | $10.72 | — |
| 2025-03-13 | 10.33 | $10.72 | 1800 |
| 2025-03-12 | 10.29 | $11.00 | — |
| 2025-03-11 | 10.22 | $11.00 | — |
| 2025-03-10 | 10.13 | $11.00 | 8600 |
| 2025-03-07 | 10.04 | $11.19 | 7400 |
| 2025-03-06 | 9.92 | $9.90 | — |
| 2025-03-05 | 9.92 | $9.90 | — |
| 2025-03-04 | 9.93 | $9.90 | — |
| 2025-03-03 | 9.93 | $9.90 | — |
| 2025-02-28 | 9.93 | $9.90 | — |
| 2025-02-27 | 9.93 | $9.90 | — |
| 2025-02-26 | 9.94 | $9.90 | — |
| 2025-02-25 | 9.94 | $9.90 | — |
| 2025-02-24 | 9.95 | $9.90 | — |
| 2025-02-21 | 9.95 | $9.90 | — |
| 2025-02-20 | 9.96 | $9.90 | — |
| 2025-02-19 | 9.96 | $9.90 | — |
| 2025-02-18 | 9.97 | $9.90 | — |
| 2025-02-14 | 9.98 | $9.90 | 67900 |
| 2025-02-13 | 9.98 | $9.72 | — |
| 2025-02-12 | 10.01 | $9.72 | — |
| 2025-02-11 | 10.04 | $9.72 | — |
| 2025-02-10 | 10.08 | $9.72 | — |
| 2025-02-07 | 10.11 | $9.72 | 2300 |
| 2025-02-06 | 10.15 | $10.18 | — |
| 2025-02-05 | 10.15 | $10.18 | — |
| 2025-02-04 | 10.15 | $10.18 | 300 |
| 2025-02-03 | 10.15 | $9.22 | — |
| 2025-01-31 | 10.24 | $9.22 | — |
| 2025-01-30 | 10.35 | $9.22 | 20200 |
| 2025-01-29 | 10.47 | $10.51 | — |
| 2025-01-28 | 10.47 | $10.51 | — |
| 2025-01-27 | 10.46 | $10.51 | 1600 |
| 2025-01-24 | 10.46 | $11.01 | 100 |
| 2025-01-23 | 10.40 | $10.37 | 14000 |
| 2025-01-22 | 10.40 | $10.55 | 34200 |
| 2025-01-21 | 10.39 | $10.50 | 2100 |
| 2025-01-17 | 10.37 | $11.50 | 11600 |
| 2025-01-16 | 10.25 | $10.60 | 1200 |
| 2025-01-15 | 10.22 | $10.51 | — |
| 2025-01-14 | 10.19 | $10.51 | — |
| 2025-01-13 | 10.15 | $10.51 | 11100 |
| 2025-01-10 | 10.12 | $10.84 | 1300 |
| 2025-01-08 | 10.04 | $9.60 | — |
| 2025-01-07 | 10.09 | $9.60 | — |
| 2025-01-06 | 10.14 | $9.60 | — |
| 2025-01-03 | 10.19 | $9.60 | — |
| 2025-01-02 | 10.26 | $9.60 | — |
| 2024-12-31 | 10.33 | $9.60 | — |
| 2024-12-30 | 10.40 | $9.60 | — |
| 2024-12-27 | 10.49 | $9.60 | — |
| 2024-12-26 | 10.58 | $9.60 | — |
| 2024-12-24 | 10.68 | $9.60 | — |
| 2024-12-23 | 10.80 | $9.60 | 41300 |
| 2024-12-20 | 10.92 | $10.05 | — |
| 2024-12-19 | 11.02 | $10.05 | 21600 |
| 2024-12-18 | 11.12 | $10.89 | — |
| 2024-12-17 | 11.14 | $10.89 | — |
| 2024-12-16 | 11.17 | $10.89 | 11400 |
| 2024-12-13 | 11.20 | $10.70 | 500 |
| 2024-12-12 | 11.25 | $11.03 | 2600 |
| 2024-12-11 | 11.27 | $12.50 | — |
| 2024-12-10 | 11.14 | $12.50 | 1100 |
| 2024-12-09 | 11.00 | $11.30 | 1100 |
| 2024-12-06 | 10.97 | $9.23 | — |
| 2024-12-05 | 11.15 | $9.23 | — |
| 2024-12-04 | 11.35 | $9.23 | 200 |
| 2024-12-03 | 11.58 | $10.99 | 33100 |
| 2024-12-02 | 11.64 | $11.35 | — |
| 2024-11-29 | 11.67 | $11.35 | — |
| 2024-11-27 | 11.70 | $11.35 | — |
| 2024-11-26 | 11.74 | $11.35 | — |
| 2024-11-25 | 11.78 | $11.35 | — |
| 2024-11-22 | 11.83 | $11.35 | — |
| 2024-11-21 | 11.88 | $11.35 | 4000 |
| 2024-11-20 | 11.93 | $10.26 | 35800 |
| 2024-11-19 | 12.11 | $10.64 | 39000 |
| 2024-11-18 | 12.26 | $12.03 | — |
| 2024-11-15 | 12.29 | $12.03 | — |
| 2024-11-14 | 12.31 | $12.03 | — |
| 2024-11-13 | 12.34 | $12.03 | — |
| 2024-11-12 | 12.38 | $12.03 | 1700 |
| 2024-11-11 | 12.41 | $11.64 | — |
| 2024-11-08 | 12.50 | $11.64 | — |
| 2024-11-07 | 12.59 | $11.64 | — |
| 2024-11-06 | 12.69 | $11.64 | — |
| 2024-11-05 | 12.80 | $11.64 | — |
| 2024-11-04 | 12.92 | $11.64 | — |
| 2024-11-01 | 13.05 | $11.64 | — |
| 2024-10-31 | 13.20 | $11.64 | — |
| 2024-10-30 | 13.37 | $11.64 | 7000 |
| 2024-10-29 | 13.55 | $12.70 | — |
| 2024-10-28 | 13.64 | $12.70 | — |
| 2024-10-25 | 13.73 | $12.70 | 9400 |
| 2024-10-24 | 13.84 | $13.28 | — |
| 2024-10-23 | 13.90 | $13.28 | — |
| 2024-10-22 | 13.97 | $13.28 | — |
| 2024-10-21 | 14.04 | $13.28 | — |
| 2024-10-18 | 14.12 | $13.28 | — |
| 2024-10-17 | 14.21 | $13.28 | 800 |
| 2024-10-16 | 14.31 | $13.63 | 7500 |
| 2024-10-15 | 14.38 | $13.50 | 2800 |
| 2024-10-14 | 14.47 | $13.39 | — |
| 2024-10-11 | 14.58 | $13.39 | 1200 |
| 2024-10-10 | 14.71 | $14.95 | — |
| 2024-10-09 | 14.68 | $14.95 | 6700 |
| 2024-10-08 | 14.66 | $14.95 | — |
| 2024-10-07 | 14.63 | $14.95 | — |
| 2024-10-04 | 14.59 | $14.95 | 13100 |
| 2024-10-03 | 14.55 | $14.95 | — |
| 2024-10-02 | 14.51 | $14.95 | 100 |
| 2024-10-01 | 14.47 | $14.59 | 100 |
| 2024-09-30 | 14.45 | $14.59 | — |
| 2024-09-27 | 14.44 | $14.59 | — |
| 2024-09-26 | 14.42 | $14.59 | — |
| 2024-09-25 | 14.41 | $14.59 | — |
| 2024-09-24 | 14.39 | $14.59 | — |
| 2024-09-23 | 14.37 | $14.59 | — |
| 2024-09-20 | 14.34 | $14.59 | 2400 |
| 2024-09-19 | 14.32 | $14.59 | 100 |
| 2024-09-18 | 14.29 | $13.49 | — |
| 2024-09-17 | 14.37 | $13.49 | 200 |
| 2024-09-16 | 14.46 | $15.50 | — |
| 2024-09-13 | 14.35 | $15.50 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
14.56
2026-07-17
Close Price
$14.45
Vol: 701
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.69
Average
12.39
Maximum
16.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.56 | $14.45 | 701 |
| 2026-07-16 | 14.54 | $14.40 | 1200 |
| 2026-07-15 | 14.53 | $15.56 | 701 |
| 2026-07-14 | 14.41 | $15.56 | 1200 |
| 2026-07-13 | 14.28 | $14.90 | 701 |
| 2026-07-10 | 14.21 | $14.90 | 701 |
| 2026-07-09 | 14.13 | $14.90 | 701 |
| 2026-07-08 | 14.06 | $14.90 | 701 |
| 2026-07-07 | 13.99 | $14.90 | — |
| 2026-07-06 | 13.91 | $14.90 | 701 |
| 2026-07-02 | 13.83 | $13.50 | 120 |
| 2026-07-01 | 13.89 | $13.50 | 120 |
| 2026-06-30 | 13.96 | $13.50 | 120 |
| 2026-06-29 | 14.03 | $13.50 | 120 |
| 2026-06-26 | 14.10 | $13.50 | 120 |
| 2026-06-25 | 14.18 | $13.50 | 120 |
| 2026-06-24 | 14.27 | $13.50 | 120 |
| 2026-06-23 | 14.36 | $13.50 | 120 |
| 2026-06-22 | 14.45 | $13.50 | 600 |
| 2026-06-18 | 14.55 | $14.55 | 120 |
| 2026-06-17 | 14.55 | $14.55 | — |
| 2026-06-16 | 14.55 | $14.55 | — |
| 2026-06-15 | 14.55 | $14.55 | — |
| 2026-06-12 | 14.55 | $14.55 | — |
| 2026-06-11 | 14.55 | $14.55 | — |
| 2026-06-10 | 14.55 | $14.55 | — |
| 2026-06-09 | 14.55 | $14.55 | — |
| 2026-06-08 | 14.55 | $14.55 | — |
| 2026-06-05 | 14.55 | $14.55 | — |
| 2026-06-04 | 14.55 | $14.55 | — |
| 2026-06-03 | 14.55 | $14.55 | — |
| 2026-06-02 | 14.55 | $14.55 | — |
| 2026-06-01 | 14.55 | $14.55 | — |
| 2026-05-29 | 14.55 | $14.55 | — |
| 2026-05-28 | 14.55 | $14.55 | — |
| 2026-05-27 | 14.55 | $14.55 | — |
| 2026-05-26 | 14.55 | $14.55 | — |
| 2026-05-22 | 14.55 | $14.55 | — |
| 2026-05-21 | 14.55 | $14.55 | — |
| 2026-05-20 | 14.55 | $14.55 | — |
| 2026-05-19 | 14.55 | $14.55 | — |
| 2026-05-18 | 14.55 | $14.55 | — |
| 2026-05-15 | 14.55 | $14.55 | — |
| 2026-05-14 | 14.55 | $14.55 | — |
| 2026-05-13 | 14.55 | $14.55 | — |
| 2026-05-12 | 14.55 | $14.55 | — |
| 2026-05-11 | 14.55 | $14.55 | — |
| 2026-05-08 | 14.55 | $14.55 | — |
| 2026-05-07 | 14.55 | $14.55 | — |
| 2026-05-06 | 14.55 | $14.55 | — |
| 2026-05-05 | 14.55 | $14.55 | — |
| 2026-05-04 | 14.55 | $14.55 | — |
| 2026-05-01 | 14.55 | $14.55 | — |
| 2026-04-30 | 14.55 | $14.55 | — |
| 2026-04-29 | 14.55 | $14.55 | — |
| 2026-04-28 | 14.55 | $14.55 | — |
| 2026-04-27 | 14.55 | $14.55 | — |
| 2026-04-24 | 14.55 | $14.55 | — |
| 2026-04-23 | 14.54 | $14.55 | — |
| 2026-04-22 | 14.53 | $14.55 | — |
| 2026-04-21 | 14.52 | $14.55 | — |
| 2026-04-20 | 14.51 | $14.55 | — |
| 2026-04-17 | 14.50 | $14.55 | — |
| 2026-04-16 | 14.48 | $14.55 | — |
| 2026-04-15 | 14.46 | $14.55 | — |
| 2026-04-14 | 14.43 | $14.55 | — |
| 2026-04-13 | 14.41 | $14.55 | — |
| 2026-04-10 | 14.38 | $14.55 | — |
| 2026-04-09 | 14.35 | $14.55 | — |
| 2026-04-08 | 14.31 | $14.55 | — |
| 2026-04-07 | 14.28 | $14.55 | — |
| 2026-04-06 | 14.26 | $14.55 | — |
| 2026-04-02 | 14.25 | $14.55 | — |
| 2026-04-01 | 14.24 | $14.55 | — |
| 2026-03-31 | 14.24 | $14.55 | — |
| 2026-03-30 | 14.25 | $14.55 | 100 |
| 2026-03-27 | 14.27 | $14.00 | — |
| 2026-03-26 | 14.35 | $14.00 | — |
| 2026-03-25 | 14.45 | $14.00 | — |
| 2026-03-24 | 14.56 | $14.00 | — |
| 2026-03-23 | 14.68 | $14.00 | — |
| 2026-03-20 | 14.82 | $14.00 | — |
| 2026-03-19 | 14.96 | $14.00 | — |
| 2026-03-18 | 15.12 | $14.00 | — |
| 2026-03-17 | 15.29 | $14.00 | — |
| 2026-03-16 | 15.48 | $14.00 | — |
| 2026-03-13 | 15.70 | $14.00 | — |
| 2026-03-12 | 15.92 | $14.00 | — |
| 2026-03-11 | 16.16 | $14.00 | 100 |
| 2026-03-10 | 16.40 | $15.81 | — |
| 2026-03-09 | 16.48 | $15.81 | 500 |
| 2026-03-06 | 16.55 | $16.00 | — |
| 2026-03-05 | 16.59 | $16.00 | 600 |
| 2026-03-04 | 16.64 | $16.03 | 200 |
| 2026-03-03 | 16.67 | $16.70 | — |
| 2026-03-02 | 16.64 | $16.70 | — |
| 2026-02-27 | 16.60 | $16.70 | — |
| 2026-02-26 | 16.55 | $16.70 | — |
| 2026-02-25 | 16.50 | $16.70 | — |
| 2026-02-24 | 16.43 | $16.70 | — |
| 2026-02-23 | 16.36 | $16.70 | 200 |
| 2026-02-20 | 16.28 | $16.25 | 300 |
| 2026-02-19 | 16.24 | $16.50 | — |
| 2026-02-18 | 16.16 | $16.50 | 400 |
| 2026-02-17 | 16.08 | $18.49 | 300 |
| 2026-02-13 | 15.79 | $18.67 | 400 |
| 2026-02-12 | 15.45 | $16.10 | 500 |
| 2026-02-11 | 15.35 | $16.30 | 300 |
| 2026-02-10 | 15.22 | $16.55 | 400 |
| 2026-02-09 | 15.06 | $15.22 | — |
| 2026-02-06 | 15.01 | $15.22 | — |
| 2026-02-05 | 14.96 | $15.22 | — |
| 2026-02-04 | 14.90 | $15.22 | — |
| 2026-02-03 | 14.83 | $15.22 | — |
| 2026-02-02 | 14.75 | $15.22 | — |
| 2026-01-30 | 14.65 | $15.22 | — |
| 2026-01-29 | 14.55 | $15.22 | — |
| 2026-01-28 | 14.43 | $15.22 | — |
| 2026-01-27 | 14.30 | $15.22 | 1400 |
| 2026-01-26 | 14.16 | $14.83 | — |
| 2026-01-23 | 14.05 | $14.83 | — |
| 2026-01-22 | 13.93 | $14.83 | — |
| 2026-01-21 | 13.80 | $14.83 | — |
| 2026-01-20 | 13.67 | $14.83 | 100 |
| 2026-01-16 | 13.52 | $14.00 | — |
| 2026-01-15 | 13.45 | $14.00 | — |
| 2026-01-14 | 13.38 | $14.00 | — |
| 2026-01-13 | 13.31 | $14.00 | — |
| 2026-01-12 | 13.23 | $14.00 | — |
| 2026-01-09 | 13.15 | $14.00 | — |
| 2026-01-08 | 13.07 | $14.00 | 200 |
| 2026-01-07 | 12.98 | $12.87 | — |
| 2026-01-06 | 13.00 | $12.87 | — |
| 2026-01-05 | 13.02 | $12.87 | — |
| 2026-01-02 | 13.05 | $12.87 | — |
| 2025-12-31 | 13.08 | $12.87 | — |
| 2025-12-30 | 13.10 | $12.87 | — |
| 2025-12-29 | 13.14 | $12.87 | — |
| 2025-12-26 | 13.17 | $12.87 | — |
| 2025-12-24 | 13.20 | $12.87 | — |
| 2025-12-23 | 13.24 | $12.87 | 200 |
| 2025-12-22 | 13.28 | $13.28 | — |
| 2025-12-19 | 13.28 | $13.28 | — |
| 2025-12-18 | 13.28 | $13.28 | — |
| 2025-12-17 | 13.26 | $13.28 | — |
| 2025-12-16 | 13.24 | $13.28 | — |
| 2025-12-15 | 13.21 | $13.28 | — |
| 2025-12-12 | 13.16 | $13.28 | — |
| 2025-12-11 | 13.11 | $13.28 | — |
| 2025-12-10 | 13.04 | $13.28 | — |
| 2025-12-09 | 12.97 | $13.28 | — |
| 2025-12-08 | 12.89 | $13.28 | — |
| 2025-12-05 | 12.80 | $13.28 | — |
| 2025-12-04 | 12.71 | $13.28 | — |
| 2025-12-03 | 12.61 | $13.28 | — |
| 2025-12-02 | 12.51 | $13.28 | — |
| 2025-12-01 | 12.40 | $13.28 | — |
| 2025-11-28 | 12.29 | $13.28 | — |
| 2025-11-26 | 12.18 | $13.28 | — |
| 2025-11-25 | 12.05 | $13.28 | — |
| 2025-11-24 | 11.93 | $13.28 | 1000 |
| 2025-11-21 | 11.79 | $13.03 | — |
| 2025-11-20 | 11.68 | $13.03 | 400 |
| 2025-11-19 | 11.56 | $11.08 | — |
| 2025-11-18 | 11.63 | $11.08 | — |
| 2025-11-17 | 11.70 | $11.08 | — |
| 2025-11-14 | 11.78 | $11.08 | — |
| 2025-11-13 | 11.86 | $11.08 | — |
| 2025-11-12 | 11.95 | $11.08 | — |
| 2025-11-11 | 12.03 | $11.08 | 500 |
| 2025-11-10 | 12.12 | $12.20 | — |
| 2025-11-07 | 12.09 | $12.20 | — |
| 2025-11-06 | 12.04 | $12.20 | — |
| 2025-11-05 | 12.00 | $12.20 | — |
| 2025-11-04 | 11.94 | $12.20 | — |
| 2025-11-03 | 11.87 | $12.20 | — |
| 2025-10-31 | 11.80 | $12.20 | — |
| 2025-10-30 | 11.71 | $12.20 | — |
| 2025-10-29 | 11.62 | $12.20 | — |
| 2025-10-28 | 11.52 | $12.20 | 1000 |
| 2025-10-27 | 11.41 | $12.01 | — |
| 2025-10-24 | 11.30 | $12.01 | — |
| 2025-10-23 | 11.20 | $12.01 | 100 |
| 2025-10-22 | 11.08 | $11.81 | — |
| 2025-10-21 | 10.98 | $11.81 | — |
| 2025-10-20 | 10.86 | $11.81 | — |
| 2025-10-17 | 10.75 | $11.81 | — |
| 2025-10-16 | 10.62 | $11.81 | — |
| 2025-10-15 | 10.49 | $11.81 | 300 |
| 2025-10-14 | 10.34 | $10.35 | — |
| 2025-10-13 | 10.35 | $10.35 | — |
| 2025-10-10 | 10.36 | $10.35 | — |
| 2025-10-09 | 10.39 | $10.35 | — |
| 2025-10-08 | 10.42 | $10.35 | — |
| 2025-10-07 | 10.46 | $10.35 | — |
| 2025-10-06 | 10.50 | $10.35 | — |
| 2025-10-03 | 10.56 | $10.35 | — |
| 2025-10-02 | 10.62 | $10.35 | — |
| 2025-10-01 | 10.69 | $10.35 | — |
| 2025-09-30 | 10.78 | $10.35 | — |
| 2025-09-29 | 10.87 | $10.35 | — |
| 2025-09-26 | 10.97 | $10.35 | — |
| 2025-09-25 | 11.07 | $10.35 | — |
| 2025-09-24 | 11.19 | $10.35 | 29400 |
| 2025-09-23 | 11.32 | $10.27 | — |
| 2025-09-22 | 11.46 | $10.27 | — |
| 2025-09-19 | 11.61 | $10.27 | — |
| 2025-09-18 | 11.77 | $10.27 | — |
| 2025-09-17 | 11.94 | $10.27 | 1000 |
| 2025-09-16 | 12.11 | $12.05 | — |
| 2025-09-15 | 12.11 | $12.05 | — |
| 2025-09-12 | 12.11 | $12.05 | — |
| 2025-09-11 | 12.10 | $12.05 | — |
| 2025-09-10 | 12.08 | $12.05 | — |
| 2025-09-09 | 12.06 | $12.05 | — |
| 2025-09-08 | 12.03 | $12.05 | 19400 |
| 2025-09-05 | 12.00 | $12.22 | — |
| 2025-09-04 | 11.95 | $12.22 | — |
| 2025-09-03 | 11.89 | $12.22 | — |
| 2025-09-02 | 11.83 | $12.22 | — |
| 2025-08-29 | 11.76 | $12.22 | — |
| 2025-08-28 | 11.68 | $12.22 | — |
| 2025-08-27 | 11.60 | $12.22 | — |
| 2025-08-26 | 11.52 | $12.22 | — |
| 2025-08-25 | 11.43 | $12.22 | — |
| 2025-08-22 | 11.33 | $12.22 | — |
| 2025-08-21 | 11.23 | $12.22 | 200 |
| 2025-08-20 | 11.12 | $11.40 | — |
| 2025-08-19 | 11.09 | $11.40 | 600 |
| 2025-08-18 | 11.06 | $11.50 | 800 |
| 2025-08-15 | 11.02 | $10.94 | — |
| 2025-08-14 | 11.03 | $10.94 | — |
| 2025-08-13 | 11.04 | $10.94 | — |
| 2025-08-12 | 11.06 | $10.94 | — |
| 2025-08-11 | 11.07 | $10.94 | — |
| 2025-08-08 | 11.09 | $10.94 | 800 |
| 2025-08-07 | 11.10 | $11.10 | — |
| 2025-08-06 | 11.10 | $11.10 | — |
| 2025-08-05 | 11.09 | $11.10 | — |
| 2025-08-04 | 11.07 | $11.10 | — |
| 2025-08-01 | 11.04 | $11.10 | — |
| 2025-07-31 | 11.01 | $11.10 | — |
| 2025-07-30 | 10.96 | $11.10 | — |
| 2025-07-29 | 10.91 | $11.10 | — |
| 2025-07-28 | 10.85 | $11.10 | — |
| 2025-07-25 | 10.78 | $11.10 | — |
| 2025-07-24 | 10.70 | $11.10 | — |
| 2025-07-23 | 10.62 | $11.10 | — |
| 2025-07-22 | 10.53 | $11.10 | — |
| 2025-07-21 | 10.44 | $11.10 | — |
| 2025-07-18 | 10.35 | $11.10 | — |
| 2025-07-17 | 10.25 | $11.10 | — |
| 2025-07-16 | 10.16 | $11.10 | 500 |
| 2025-07-15 | 10.06 | $11.21 | — |
| 2025-07-14 | 9.95 | $11.21 | 1100 |
| 2025-07-11 | 9.84 | $10.79 | — |
| 2025-07-10 | 9.76 | $10.79 | 400 |
| 2025-07-09 | 9.69 | $9.33 | — |
| 2025-07-08 | 9.76 | $9.33 | — |
| 2025-07-07 | 9.84 | $9.33 | — |
| 2025-07-03 | 9.92 | $9.33 | — |
| 2025-07-02 | 10.00 | $9.33 | — |
| 2025-07-01 | 10.10 | $9.33 | — |
| 2025-06-30 | 10.19 | $9.33 | — |
| 2025-06-27 | 10.29 | $9.33 | — |
| 2025-06-26 | 10.40 | $9.33 | — |
| 2025-06-25 | 10.51 | $9.33 | 100 |
| 2025-06-24 | 10.63 | $10.71 | — |
| 2025-06-23 | 10.61 | $10.71 | — |
| 2025-06-20 | 10.59 | $10.71 | — |
| 2025-06-18 | 10.57 | $10.71 | — |
| 2025-06-17 | 10.55 | $10.71 | — |
| 2025-06-16 | 10.52 | $10.71 | — |
| 2025-06-13 | 10.50 | $10.71 | — |
| 2025-06-12 | 10.48 | $10.71 | 21200 |
| 2025-06-11 | 10.46 | $10.60 | — |
| 2025-06-10 | 10.45 | $10.60 | — |
| 2025-06-09 | 10.44 | $10.60 | 500 |
| 2025-06-06 | 10.43 | $10.46 | 400 |
| 2025-06-05 | 10.44 | $10.38 | — |
| 2025-06-04 | 10.47 | $10.38 | — |
| 2025-06-03 | 10.52 | $10.38 | — |
| 2025-06-02 | 10.57 | $10.38 | — |
| 2025-05-30 | 10.64 | $10.38 | — |
| 2025-05-29 | 10.72 | $10.38 | — |
| 2025-05-28 | 10.81 | $10.38 | — |
| 2025-05-27 | 10.91 | $10.38 | — |
| 2025-05-23 | 11.02 | $10.38 | — |
| 2025-05-22 | 11.13 | $10.38 | — |
| 2025-05-21 | 11.25 | $10.38 | 500 |
| 2025-05-20 | 11.38 | $10.17 | 6500 |
| 2025-05-19 | 11.54 | $10.73 | — |
| 2025-05-16 | 11.65 | $10.73 | — |
| 2025-05-15 | 11.76 | $10.73 | — |
| 2025-05-14 | 11.88 | $10.73 | — |
| 2025-05-13 | 12.00 | $10.73 | — |
| 2025-05-12 | 12.13 | $10.73 | — |
| 2025-05-09 | 12.26 | $10.73 | 5600 |
| 2025-05-08 | 12.40 | $12.75 | — |
| 2025-05-07 | 12.34 | $12.75 | — |
| 2025-05-06 | 12.26 | $12.75 | — |
| 2025-05-05 | 12.17 | $12.75 | — |
| 2025-05-02 | 12.06 | $12.75 | — |
| 2025-05-01 | 11.94 | $12.75 | — |
| 2025-04-30 | 11.80 | $12.75 | — |
| 2025-04-29 | 11.65 | $12.75 | 500 |
| 2025-04-28 | 11.48 | $11.81 | — |
| 2025-04-25 | 11.41 | $11.81 | — |
| 2025-04-24 | 11.33 | $11.81 | — |
| 2025-04-23 | 11.25 | $11.81 | — |
| 2025-04-22 | 11.16 | $11.81 | — |
| 2025-04-21 | 11.07 | $11.81 | — |
| 2025-04-17 | 10.98 | $11.81 | — |
| 2025-04-16 | 10.89 | $11.81 | — |
| 2025-04-15 | 10.79 | $11.81 | — |
| 2025-04-14 | 10.69 | $11.81 | 1200 |
| 2025-04-11 | 10.59 | $11.70 | — |
| 2025-04-10 | 10.49 | $11.70 | — |
| 2025-04-09 | 10.39 | $11.70 | 3100 |
| 2025-04-08 | 10.28 | $9.40 | — |
| 2025-04-07 | 10.40 | $9.40 | — |
| 2025-04-04 | 10.53 | $9.40 | — |
| 2025-04-03 | 10.67 | $9.40 | — |
| 2025-04-02 | 10.81 | $9.40 | — |
| 2025-04-01 | 10.95 | $9.40 | 400 |
| 2025-03-31 | 11.10 | $11.19 | — |
| 2025-03-28 | 11.07 | $11.19 | — |
| 2025-03-27 | 11.03 | $11.19 | — |
| 2025-03-26 | 10.99 | $11.19 | — |
| 2025-03-25 | 10.93 | $11.19 | — |
| 2025-03-24 | 10.88 | $11.19 | — |
| 2025-03-21 | 10.82 | $11.19 | — |
| 2025-03-20 | 10.75 | $11.19 | — |
| 2025-03-19 | 10.67 | $11.19 | — |
| 2025-03-18 | 10.59 | $11.19 | — |
| 2025-03-17 | 10.50 | $11.19 | 4200 |
| 2025-03-14 | 10.41 | $10.72 | — |
| 2025-03-13 | 10.36 | $10.72 | 1800 |
| 2025-03-12 | 10.30 | $11.00 | — |
| 2025-03-11 | 10.21 | $11.00 | — |
| 2025-03-10 | 10.11 | $11.00 | 8600 |
| 2025-03-07 | 10.01 | $11.19 | 7400 |
| 2025-03-06 | 9.88 | $9.90 | — |
| 2025-03-05 | 9.88 | $9.90 | — |
| 2025-03-04 | 9.88 | $9.90 | — |
| 2025-03-03 | 9.88 | $9.90 | — |
| 2025-02-28 | 9.87 | $9.90 | — |
| 2025-02-27 | 9.86 | $9.90 | — |
| 2025-02-26 | 9.85 | $9.90 | — |
| 2025-02-25 | 9.85 | $9.90 | — |
| 2025-02-24 | 9.85 | $9.90 | — |
| 2025-02-21 | 9.85 | $9.90 | — |
| 2025-02-20 | 9.86 | $9.90 | — |
| 2025-02-19 | 9.87 | $9.90 | — |
| 2025-02-18 | 9.88 | $9.90 | — |
| 2025-02-14 | 9.90 | $9.90 | 67900 |
| 2025-02-13 | 9.92 | $9.72 | — |
| 2025-02-12 | 9.97 | $9.72 | — |
| 2025-02-11 | 10.02 | $9.72 | — |
| 2025-02-10 | 10.07 | $9.72 | — |
| 2025-02-07 | 10.12 | $9.72 | 2300 |
| 2025-02-06 | 10.18 | $10.18 | — |
| 2025-02-05 | 10.19 | $10.18 | — |
| 2025-02-04 | 10.20 | $10.18 | 300 |
| 2025-02-03 | 10.20 | $9.22 | — |
| 2025-01-31 | 10.30 | $9.22 | — |
| 2025-01-30 | 10.40 | $9.22 | 20200 |
| 2025-01-29 | 10.50 | $10.51 | — |
| 2025-01-28 | 10.47 | $10.51 | — |
| 2025-01-27 | 10.44 | $10.51 | 1600 |
| 2025-01-24 | 10.41 | $11.01 | 100 |
| 2025-01-23 | 10.32 | $10.37 | 14000 |
| 2025-01-22 | 10.29 | $10.55 | 34200 |
| 2025-01-21 | 10.24 | $10.50 | 2100 |
| 2025-01-17 | 10.20 | $11.50 | 11600 |
| 2025-01-16 | 10.06 | $10.60 | 1200 |
| 2025-01-15 | 10.00 | $10.51 | — |
| 2025-01-14 | 9.96 | $10.51 | — |
| 2025-01-13 | 9.92 | $10.51 | 11100 |
| 2025-01-10 | 9.89 | $10.84 | 1300 |
| 2025-01-08 | 9.83 | $9.60 | — |
| 2025-01-07 | 9.90 | $9.60 | — |
| 2025-01-06 | 9.97 | $9.60 | — |
| 2025-01-03 | 10.04 | $9.60 | — |
| 2025-01-02 | 10.10 | $9.60 | — |
| 2024-12-31 | 10.17 | $9.60 | — |
| 2024-12-30 | 10.25 | $9.60 | — |
| 2024-12-27 | 10.34 | $9.60 | — |
| 2024-12-26 | 10.44 | $9.60 | — |
| 2024-12-24 | 10.54 | $9.60 | — |
| 2024-12-23 | 10.66 | $9.60 | 41300 |
| 2024-12-20 | 10.78 | $10.05 | — |
| 2024-12-19 | 10.86 | $10.05 | 21600 |
| 2024-12-18 | 10.95 | $10.89 | — |
| 2024-12-17 | 10.96 | $10.89 | — |
| 2024-12-16 | 10.97 | $10.89 | 11400 |
| 2024-12-13 | 10.98 | $10.70 | 500 |
| 2024-12-12 | 11.02 | $11.03 | 2600 |
| 2024-12-11 | 11.04 | $12.50 | — |
| 2024-12-10 | 10.91 | $12.50 | 1100 |
| 2024-12-09 | 10.77 | $11.30 | 1100 |
| 2024-12-06 | 10.76 | $9.23 | — |
| 2024-12-05 | 10.95 | $9.23 | — |
| 2024-12-04 | 11.15 | $9.23 | 200 |
| 2024-12-03 | 11.37 | $10.99 | 33100 |
| 2024-12-02 | 11.42 | $11.35 | — |
| 2024-11-29 | 11.43 | $11.35 | — |
| 2024-11-27 | 11.45 | $11.35 | — |
| 2024-11-26 | 11.47 | $11.35 | — |
| 2024-11-25 | 11.50 | $11.35 | — |
| 2024-11-22 | 11.53 | $11.35 | — |
| 2024-11-21 | 11.57 | $11.35 | 4000 |
| 2024-11-20 | 11.62 | $10.26 | 35800 |
| 2024-11-19 | 11.79 | $10.64 | 39000 |
| 2024-11-18 | 11.93 | $12.03 | — |
| 2024-11-15 | 11.95 | $12.03 | — |
| 2024-11-14 | 11.97 | $12.03 | — |
| 2024-11-13 | 12.00 | $12.03 | — |
| 2024-11-12 | 12.03 | $12.03 | 1700 |
| 2024-11-11 | 12.08 | $11.64 | — |
| 2024-11-08 | 12.17 | $11.64 | — |
| 2024-11-07 | 12.26 | $11.64 | — |
| 2024-11-06 | 12.38 | $11.64 | — |
| 2024-11-05 | 12.50 | $11.64 | — |
| 2024-11-04 | 12.65 | $11.64 | — |
| 2024-11-01 | 12.81 | $11.64 | — |
| 2024-10-31 | 12.98 | $11.64 | — |
| 2024-10-30 | 13.18 | $11.64 | 7000 |
| 2024-10-29 | 13.38 | $12.70 | — |
| 2024-10-28 | 13.50 | $12.70 | — |
| 2024-10-25 | 13.62 | $12.70 | 9400 |
| 2024-10-24 | 13.76 | $13.28 | — |
| 2024-10-23 | 13.84 | $13.28 | — |
| 2024-10-22 | 13.93 | $13.28 | — |
| 2024-10-21 | 14.03 | $13.28 | — |
| 2024-10-18 | 14.13 | $13.28 | — |
| 2024-10-17 | 14.24 | $13.28 | 800 |
| 2024-10-16 | 14.36 | $13.63 | 7500 |
| 2024-10-15 | 14.44 | $13.50 | 2800 |
| 2024-10-14 | 14.53 | $13.39 | — |
| 2024-10-11 | 14.65 | $13.39 | 1200 |
| 2024-10-10 | 14.77 | $14.95 | — |
| 2024-10-09 | 14.75 | $14.95 | 6700 |
| 2024-10-08 | 14.73 | $14.95 | — |
| 2024-10-07 | 14.71 | $14.95 | — |
| 2024-10-04 | 14.68 | $14.95 | 13100 |
| 2024-10-03 | 14.65 | $14.95 | — |
| 2024-10-02 | 14.61 | $14.95 | 100 |
| 2024-10-01 | 14.57 | $14.59 | 100 |
| 2024-09-30 | 14.56 | $14.59 | — |
| 2024-09-27 | 14.54 | $14.59 | — |
| 2024-09-26 | 14.51 | $14.59 | — |
| 2024-09-25 | 14.49 | $14.59 | — |
| 2024-09-24 | 14.46 | $14.59 | — |
| 2024-09-23 | 14.44 | $14.59 | — |
| 2024-09-20 | 14.42 | $14.59 | 2400 |
| 2024-09-19 | 14.40 | $14.59 | 100 |
| 2024-09-18 | 14.37 | $13.49 | — |
| 2024-09-17 | 14.46 | $13.49 | 200 |
| 2024-09-16 | 14.56 | $15.50 | — |
| 2024-09-13 | 14.45 | $15.50 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.75
2026-07-17
Close Price
$14.45
Vol: 701
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.31
Average
12.40
Maximum
17.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.75 | $14.45 | 701 |
| 2026-07-16 | 14.79 | $14.40 | 1200 |
| 2026-07-15 | 14.85 | $15.56 | 701 |
| 2026-07-14 | 14.68 | $15.56 | 1200 |
| 2026-07-13 | 14.47 | $14.90 | 701 |
| 2026-07-10 | 14.37 | $14.90 | 701 |
| 2026-07-09 | 14.25 | $14.90 | 701 |
| 2026-07-08 | 14.11 | $14.90 | 701 |
| 2026-07-07 | 13.95 | $14.90 | — |
| 2026-07-06 | 13.77 | $14.90 | 701 |
| 2026-07-02 | 13.56 | $13.50 | 120 |
| 2026-07-01 | 13.61 | $13.50 | 120 |
| 2026-06-30 | 13.67 | $13.50 | 120 |
| 2026-06-29 | 13.75 | $13.50 | 120 |
| 2026-06-26 | 13.83 | $13.50 | 120 |
| 2026-06-25 | 13.93 | $13.50 | 120 |
| 2026-06-24 | 14.05 | $13.50 | 120 |
| 2026-06-23 | 14.19 | $13.50 | 120 |
| 2026-06-22 | 14.36 | $13.50 | 600 |
| 2026-06-18 | 14.55 | $14.55 | 120 |
| 2026-06-17 | 14.55 | $14.55 | — |
| 2026-06-16 | 14.55 | $14.55 | — |
| 2026-06-15 | 14.55 | $14.55 | — |
| 2026-06-12 | 14.55 | $14.55 | — |
| 2026-06-11 | 14.55 | $14.55 | — |
| 2026-06-10 | 14.55 | $14.55 | — |
| 2026-06-09 | 14.54 | $14.55 | — |
| 2026-06-08 | 14.54 | $14.55 | — |
| 2026-06-05 | 14.54 | $14.55 | — |
| 2026-06-04 | 14.54 | $14.55 | — |
| 2026-06-03 | 14.54 | $14.55 | — |
| 2026-06-02 | 14.54 | $14.55 | — |
| 2026-06-01 | 14.54 | $14.55 | — |
| 2026-05-29 | 14.54 | $14.55 | — |
| 2026-05-28 | 14.54 | $14.55 | — |
| 2026-05-27 | 14.54 | $14.55 | — |
| 2026-05-26 | 14.54 | $14.55 | — |
| 2026-05-22 | 14.53 | $14.55 | — |
| 2026-05-21 | 14.53 | $14.55 | — |
| 2026-05-20 | 14.53 | $14.55 | — |
| 2026-05-19 | 14.53 | $14.55 | — |
| 2026-05-18 | 14.53 | $14.55 | — |
| 2026-05-15 | 14.53 | $14.55 | — |
| 2026-05-14 | 14.52 | $14.55 | — |
| 2026-05-13 | 14.52 | $14.55 | — |
| 2026-05-12 | 14.52 | $14.55 | — |
| 2026-05-11 | 14.51 | $14.55 | — |
| 2026-05-08 | 14.51 | $14.55 | — |
| 2026-05-07 | 14.51 | $14.55 | — |
| 2026-05-06 | 14.50 | $14.55 | — |
| 2026-05-05 | 14.50 | $14.55 | — |
| 2026-05-04 | 14.49 | $14.55 | — |
| 2026-05-01 | 14.49 | $14.55 | — |
| 2026-04-30 | 14.48 | $14.55 | — |
| 2026-04-29 | 14.47 | $14.55 | — |
| 2026-04-28 | 14.47 | $14.55 | — |
| 2026-04-27 | 14.46 | $14.55 | — |
| 2026-04-24 | 14.45 | $14.55 | — |
| 2026-04-23 | 14.44 | $14.55 | — |
| 2026-04-22 | 14.43 | $14.55 | — |
| 2026-04-21 | 14.42 | $14.55 | — |
| 2026-04-20 | 14.40 | $14.55 | — |
| 2026-04-17 | 14.39 | $14.55 | — |
| 2026-04-16 | 14.37 | $14.55 | — |
| 2026-04-15 | 14.36 | $14.55 | — |
| 2026-04-14 | 14.34 | $14.55 | — |
| 2026-04-13 | 14.32 | $14.55 | — |
| 2026-04-10 | 14.29 | $14.55 | — |
| 2026-04-09 | 14.27 | $14.55 | — |
| 2026-04-08 | 14.24 | $14.55 | — |
| 2026-04-07 | 14.21 | $14.55 | — |
| 2026-04-06 | 14.17 | $14.55 | — |
| 2026-04-02 | 14.14 | $14.55 | — |
| 2026-04-01 | 14.10 | $14.55 | — |
| 2026-03-31 | 14.05 | $14.55 | — |
| 2026-03-30 | 14.00 | $14.55 | 100 |
| 2026-03-27 | 13.95 | $14.00 | — |
| 2026-03-26 | 14.01 | $14.00 | — |
| 2026-03-25 | 14.08 | $14.00 | — |
| 2026-03-24 | 14.16 | $14.00 | — |
| 2026-03-23 | 14.26 | $14.00 | — |
| 2026-03-20 | 14.38 | $14.00 | — |
| 2026-03-19 | 14.52 | $14.00 | — |
| 2026-03-18 | 14.69 | $14.00 | — |
| 2026-03-17 | 14.89 | $14.00 | — |
| 2026-03-16 | 15.12 | $14.00 | — |
| 2026-03-13 | 15.39 | $14.00 | — |
| 2026-03-12 | 15.71 | $14.00 | — |
| 2026-03-11 | 16.07 | $14.00 | 100 |
| 2026-03-10 | 16.50 | $15.81 | — |
| 2026-03-09 | 16.61 | $15.81 | 500 |
| 2026-03-06 | 16.73 | $16.00 | — |
| 2026-03-05 | 16.83 | $16.00 | 600 |
| 2026-03-04 | 16.95 | $16.03 | 200 |
| 2026-03-03 | 17.08 | $16.70 | — |
| 2026-03-02 | 17.08 | $16.70 | — |
| 2026-02-27 | 17.07 | $16.70 | — |
| 2026-02-26 | 17.06 | $16.70 | — |
| 2026-02-25 | 17.05 | $16.70 | — |
| 2026-02-24 | 17.03 | $16.70 | — |
| 2026-02-23 | 17.00 | $16.70 | 200 |
| 2026-02-20 | 16.96 | $16.25 | 300 |
| 2026-02-19 | 17.00 | $16.50 | — |
| 2026-02-18 | 16.99 | $16.50 | 400 |
| 2026-02-17 | 16.98 | $18.49 | 300 |
| 2026-02-13 | 16.53 | $18.67 | 400 |
| 2026-02-12 | 15.97 | $16.10 | 500 |
| 2026-02-11 | 15.86 | $16.30 | 300 |
| 2026-02-10 | 15.69 | $16.55 | 400 |
| 2026-02-09 | 15.43 | $15.22 | — |
| 2026-02-06 | 15.40 | $15.22 | — |
| 2026-02-05 | 15.37 | $15.22 | — |
| 2026-02-04 | 15.33 | $15.22 | — |
| 2026-02-03 | 15.28 | $15.22 | — |
| 2026-02-02 | 15.22 | $15.22 | — |
| 2026-01-30 | 15.14 | $15.22 | — |
| 2026-01-29 | 15.04 | $15.22 | — |
| 2026-01-28 | 14.93 | $15.22 | — |
| 2026-01-27 | 14.80 | $15.22 | 1400 |
| 2026-01-26 | 14.64 | $14.83 | — |
| 2026-01-23 | 14.53 | $14.83 | — |
| 2026-01-22 | 14.40 | $14.83 | — |
| 2026-01-21 | 14.25 | $14.83 | — |
| 2026-01-20 | 14.07 | $14.83 | 100 |
| 2026-01-16 | 13.87 | $14.00 | — |
| 2026-01-15 | 13.80 | $14.00 | — |
| 2026-01-14 | 13.71 | $14.00 | — |
| 2026-01-13 | 13.62 | $14.00 | — |
| 2026-01-12 | 13.50 | $14.00 | — |
| 2026-01-09 | 13.37 | $14.00 | — |
| 2026-01-08 | 13.21 | $14.00 | 200 |
| 2026-01-07 | 13.03 | $12.87 | — |
| 2026-01-06 | 13.05 | $12.87 | — |
| 2026-01-05 | 13.08 | $12.87 | — |
| 2026-01-02 | 13.11 | $12.87 | — |
| 2025-12-31 | 13.15 | $12.87 | — |
| 2025-12-30 | 13.19 | $12.87 | — |
| 2025-12-29 | 13.23 | $12.87 | — |
| 2025-12-26 | 13.29 | $12.87 | — |
| 2025-12-24 | 13.35 | $12.87 | — |
| 2025-12-23 | 13.41 | $12.87 | 200 |
| 2025-12-22 | 13.49 | $13.28 | — |
| 2025-12-19 | 13.49 | $13.28 | — |
| 2025-12-18 | 13.49 | $13.28 | — |
| 2025-12-17 | 13.49 | $13.28 | — |
| 2025-12-16 | 13.48 | $13.28 | — |
| 2025-12-15 | 13.47 | $13.28 | — |
| 2025-12-12 | 13.45 | $13.28 | — |
| 2025-12-11 | 13.43 | $13.28 | — |
| 2025-12-10 | 13.40 | $13.28 | — |
| 2025-12-09 | 13.37 | $13.28 | — |
| 2025-12-08 | 13.32 | $13.28 | — |
| 2025-12-05 | 13.27 | $13.28 | — |
| 2025-12-04 | 13.20 | $13.28 | — |
| 2025-12-03 | 13.12 | $13.28 | — |
| 2025-12-02 | 13.03 | $13.28 | — |
| 2025-12-01 | 12.91 | $13.28 | — |
| 2025-11-28 | 12.78 | $13.28 | — |
| 2025-11-26 | 12.62 | $13.28 | — |
| 2025-11-25 | 12.43 | $13.28 | — |
| 2025-11-24 | 12.21 | $13.28 | 1000 |
| 2025-11-21 | 11.95 | $13.03 | — |
| 2025-11-20 | 11.71 | $13.03 | 400 |
| 2025-11-19 | 11.42 | $11.08 | — |
| 2025-11-18 | 11.50 | $11.08 | — |
| 2025-11-17 | 11.59 | $11.08 | — |
| 2025-11-14 | 11.70 | $11.08 | — |
| 2025-11-13 | 11.82 | $11.08 | — |
| 2025-11-12 | 11.96 | $11.08 | — |
| 2025-11-11 | 12.12 | $11.08 | 500 |
| 2025-11-10 | 12.31 | $12.20 | — |
| 2025-11-07 | 12.29 | $12.20 | — |
| 2025-11-06 | 12.26 | $12.20 | — |
| 2025-11-05 | 12.22 | $12.20 | — |
| 2025-11-04 | 12.18 | $12.20 | — |
| 2025-11-03 | 12.13 | $12.20 | — |
| 2025-10-31 | 12.07 | $12.20 | — |
| 2025-10-30 | 12.00 | $12.20 | — |
| 2025-10-29 | 11.91 | $12.20 | — |
| 2025-10-28 | 11.81 | $12.20 | 1000 |
| 2025-10-27 | 11.68 | $12.01 | — |
| 2025-10-24 | 11.58 | $12.01 | — |
| 2025-10-23 | 11.46 | $12.01 | 100 |
| 2025-10-22 | 11.32 | $11.81 | — |
| 2025-10-21 | 11.19 | $11.81 | — |
| 2025-10-20 | 11.05 | $11.81 | — |
| 2025-10-17 | 10.88 | $11.81 | — |
| 2025-10-16 | 10.68 | $11.81 | — |
| 2025-10-15 | 10.46 | $11.81 | 300 |
| 2025-10-14 | 10.19 | $10.35 | — |
| 2025-10-13 | 10.20 | $10.35 | — |
| 2025-10-10 | 10.21 | $10.35 | — |
| 2025-10-09 | 10.22 | $10.35 | — |
| 2025-10-08 | 10.24 | $10.35 | — |
| 2025-10-07 | 10.26 | $10.35 | — |
| 2025-10-06 | 10.28 | $10.35 | — |
| 2025-10-03 | 10.32 | $10.35 | — |
| 2025-10-02 | 10.36 | $10.35 | — |
| 2025-10-01 | 10.41 | $10.35 | — |
| 2025-09-30 | 10.47 | $10.35 | — |
| 2025-09-29 | 10.54 | $10.35 | — |
| 2025-09-26 | 10.62 | $10.35 | — |
| 2025-09-25 | 10.72 | $10.35 | — |
| 2025-09-24 | 10.84 | $10.35 | 29400 |
| 2025-09-23 | 10.99 | $10.27 | — |
| 2025-09-22 | 11.17 | $10.27 | — |
| 2025-09-19 | 11.38 | $10.27 | — |
| 2025-09-18 | 11.63 | $10.27 | — |
| 2025-09-17 | 11.92 | $10.27 | 1000 |
| 2025-09-16 | 12.25 | $12.05 | — |
| 2025-09-15 | 12.26 | $12.05 | — |
| 2025-09-12 | 12.27 | $12.05 | — |
| 2025-09-11 | 12.28 | $12.05 | — |
| 2025-09-10 | 12.29 | $12.05 | — |
| 2025-09-09 | 12.29 | $12.05 | — |
| 2025-09-08 | 12.30 | $12.05 | 19400 |
| 2025-09-05 | 12.31 | $12.22 | — |
| 2025-09-04 | 12.28 | $12.22 | — |
| 2025-09-03 | 12.24 | $12.22 | — |
| 2025-09-02 | 12.19 | $12.22 | — |
| 2025-08-29 | 12.13 | $12.22 | — |
| 2025-08-28 | 12.06 | $12.22 | — |
| 2025-08-27 | 11.98 | $12.22 | — |
| 2025-08-26 | 11.88 | $12.22 | — |
| 2025-08-25 | 11.76 | $12.22 | — |
| 2025-08-22 | 11.62 | $12.22 | — |
| 2025-08-21 | 11.46 | $12.22 | 200 |
| 2025-08-20 | 11.27 | $11.40 | — |
| 2025-08-19 | 11.22 | $11.40 | 600 |
| 2025-08-18 | 11.17 | $11.50 | 800 |
| 2025-08-15 | 11.08 | $10.94 | — |
| 2025-08-14 | 11.09 | $10.94 | — |
| 2025-08-13 | 11.11 | $10.94 | — |
| 2025-08-12 | 11.13 | $10.94 | — |
| 2025-08-11 | 11.15 | $10.94 | — |
| 2025-08-08 | 11.17 | $10.94 | 800 |
| 2025-08-07 | 11.19 | $11.10 | — |
| 2025-08-06 | 11.19 | $11.10 | — |
| 2025-08-05 | 11.18 | $11.10 | — |
| 2025-08-04 | 11.16 | $11.10 | — |
| 2025-08-01 | 11.15 | $11.10 | — |
| 2025-07-31 | 11.13 | $11.10 | — |
| 2025-07-30 | 11.10 | $11.10 | — |
| 2025-07-29 | 11.07 | $11.10 | — |
| 2025-07-28 | 11.04 | $11.10 | — |
| 2025-07-25 | 10.99 | $11.10 | — |
| 2025-07-24 | 10.94 | $11.10 | — |
| 2025-07-23 | 10.88 | $11.10 | — |
| 2025-07-22 | 10.80 | $11.10 | — |
| 2025-07-21 | 10.71 | $11.10 | — |
| 2025-07-18 | 10.61 | $11.10 | — |
| 2025-07-17 | 10.49 | $11.10 | — |
| 2025-07-16 | 10.35 | $11.10 | 500 |
| 2025-07-15 | 10.19 | $11.21 | — |
| 2025-07-14 | 9.98 | $11.21 | 1100 |
| 2025-07-11 | 9.73 | $10.79 | — |
| 2025-07-10 | 9.54 | $10.79 | 400 |
| 2025-07-09 | 9.31 | $9.33 | — |
| 2025-07-08 | 9.36 | $9.33 | — |
| 2025-07-07 | 9.42 | $9.33 | — |
| 2025-07-03 | 9.50 | $9.33 | — |
| 2025-07-02 | 9.59 | $9.33 | — |
| 2025-07-01 | 9.69 | $9.33 | — |
| 2025-06-30 | 9.82 | $9.33 | — |
| 2025-06-27 | 9.96 | $9.33 | — |
| 2025-06-26 | 10.14 | $9.33 | — |
| 2025-06-25 | 10.34 | $9.33 | 100 |
| 2025-06-24 | 10.57 | $10.71 | — |
| 2025-06-23 | 10.55 | $10.71 | — |
| 2025-06-20 | 10.53 | $10.71 | — |
| 2025-06-18 | 10.51 | $10.71 | — |
| 2025-06-17 | 10.49 | $10.71 | — |
| 2025-06-16 | 10.46 | $10.71 | — |
| 2025-06-13 | 10.43 | $10.71 | — |
| 2025-06-12 | 10.39 | $10.71 | 21200 |
| 2025-06-11 | 10.35 | $10.60 | — |
| 2025-06-10 | 10.33 | $10.60 | — |
| 2025-06-09 | 10.31 | $10.60 | 500 |
| 2025-06-06 | 10.29 | $10.46 | 400 |
| 2025-06-05 | 10.29 | $10.38 | — |
| 2025-06-04 | 10.31 | $10.38 | — |
| 2025-06-03 | 10.34 | $10.38 | — |
| 2025-06-02 | 10.38 | $10.38 | — |
| 2025-05-30 | 10.42 | $10.38 | — |
| 2025-05-29 | 10.48 | $10.38 | — |
| 2025-05-28 | 10.54 | $10.38 | — |
| 2025-05-27 | 10.61 | $10.38 | — |
| 2025-05-23 | 10.70 | $10.38 | — |
| 2025-05-22 | 10.81 | $10.38 | — |
| 2025-05-21 | 10.94 | $10.38 | 500 |
| 2025-05-20 | 11.08 | $10.17 | 6500 |
| 2025-05-19 | 11.30 | $10.73 | — |
| 2025-05-16 | 11.43 | $10.73 | — |
| 2025-05-15 | 11.59 | $10.73 | — |
| 2025-05-14 | 11.77 | $10.73 | — |
| 2025-05-13 | 11.97 | $10.73 | — |
| 2025-05-12 | 12.21 | $10.73 | — |
| 2025-05-09 | 12.49 | $10.73 | 5600 |
| 2025-05-08 | 12.81 | $12.75 | — |
| 2025-05-07 | 12.75 | $12.75 | — |
| 2025-05-06 | 12.68 | $12.75 | — |
| 2025-05-05 | 12.59 | $12.75 | — |
| 2025-05-02 | 12.49 | $12.75 | — |
| 2025-05-01 | 12.36 | $12.75 | — |
| 2025-04-30 | 12.21 | $12.75 | — |
| 2025-04-29 | 12.04 | $12.75 | 500 |
| 2025-04-28 | 11.83 | $11.81 | — |
| 2025-04-25 | 11.78 | $11.81 | — |
| 2025-04-24 | 11.73 | $11.81 | — |
| 2025-04-23 | 11.67 | $11.81 | — |
| 2025-04-22 | 11.59 | $11.81 | — |
| 2025-04-21 | 11.50 | $11.81 | — |
| 2025-04-17 | 11.39 | $11.81 | — |
| 2025-04-16 | 11.26 | $11.81 | — |
| 2025-04-15 | 11.11 | $11.81 | — |
| 2025-04-14 | 10.93 | $11.81 | 1200 |
| 2025-04-11 | 10.72 | $11.70 | — |
| 2025-04-10 | 10.50 | $11.70 | — |
| 2025-04-09 | 10.25 | $11.70 | 3100 |
| 2025-04-08 | 9.96 | $9.40 | — |
| 2025-04-07 | 10.11 | $9.40 | — |
| 2025-04-04 | 10.28 | $9.40 | — |
| 2025-04-03 | 10.48 | $9.40 | — |
| 2025-04-02 | 10.71 | $9.40 | — |
| 2025-04-01 | 10.98 | $9.40 | 400 |
| 2025-03-31 | 11.29 | $11.19 | — |
| 2025-03-28 | 11.27 | $11.19 | — |
| 2025-03-27 | 11.24 | $11.19 | — |
| 2025-03-26 | 11.22 | $11.19 | — |
| 2025-03-25 | 11.18 | $11.19 | — |
| 2025-03-24 | 11.14 | $11.19 | — |
| 2025-03-21 | 11.08 | $11.19 | — |
| 2025-03-20 | 11.02 | $11.19 | — |
| 2025-03-19 | 10.94 | $11.19 | — |
| 2025-03-18 | 10.85 | $11.19 | — |
| 2025-03-17 | 10.75 | $11.19 | 4200 |
| 2025-03-14 | 10.62 | $10.72 | — |
| 2025-03-13 | 10.57 | $10.72 | 1800 |
| 2025-03-12 | 10.52 | $11.00 | — |
| 2025-03-11 | 10.39 | $11.00 | — |
| 2025-03-10 | 10.24 | $11.00 | 8600 |
| 2025-03-07 | 10.07 | $11.19 | 7400 |
| 2025-03-06 | 9.84 | $9.90 | — |
| 2025-03-05 | 9.83 | $9.90 | — |
| 2025-03-04 | 9.83 | $9.90 | — |
| 2025-03-03 | 9.82 | $9.90 | — |
| 2025-02-28 | 9.82 | $9.90 | — |
| 2025-02-27 | 9.81 | $9.90 | — |
| 2025-02-26 | 9.80 | $9.90 | — |
| 2025-02-25 | 9.80 | $9.90 | — |
| 2025-02-24 | 9.79 | $9.90 | — |
| 2025-02-21 | 9.78 | $9.90 | — |
| 2025-02-20 | 9.78 | $9.90 | — |
| 2025-02-19 | 9.77 | $9.90 | — |
| 2025-02-18 | 9.76 | $9.90 | — |
| 2025-02-14 | 9.76 | $9.90 | 67900 |
| 2025-02-13 | 9.75 | $9.72 | — |
| 2025-02-12 | 9.78 | $9.72 | — |
| 2025-02-11 | 9.82 | $9.72 | — |
| 2025-02-10 | 9.86 | $9.72 | — |
| 2025-02-07 | 9.91 | $9.72 | 2300 |
| 2025-02-06 | 9.98 | $10.18 | — |
| 2025-02-05 | 9.95 | $10.18 | — |
| 2025-02-04 | 9.92 | $10.18 | 300 |
| 2025-02-03 | 9.89 | $9.22 | — |
| 2025-01-31 | 10.06 | $9.22 | — |
| 2025-01-30 | 10.26 | $9.22 | 20200 |
| 2025-01-29 | 10.49 | $10.51 | — |
| 2025-01-28 | 10.48 | $10.51 | — |
| 2025-01-27 | 10.47 | $10.51 | 1600 |
| 2025-01-24 | 10.46 | $11.01 | 100 |
| 2025-01-23 | 10.35 | $10.37 | 14000 |
| 2025-01-22 | 10.35 | $10.55 | 34200 |
| 2025-01-21 | 10.31 | $10.50 | 2100 |
| 2025-01-17 | 10.28 | $11.50 | 11600 |
| 2025-01-16 | 10.03 | $10.60 | 1200 |
| 2025-01-15 | 9.94 | $10.51 | — |
| 2025-01-14 | 9.85 | $10.51 | — |
| 2025-01-13 | 9.74 | $10.51 | 11100 |
| 2025-01-10 | 9.62 | $10.84 | 1300 |
| 2025-01-08 | 9.42 | $9.60 | — |
| 2025-01-07 | 9.45 | $9.60 | — |
| 2025-01-06 | 9.48 | $9.60 | — |
| 2025-01-03 | 9.53 | $9.60 | — |
| 2025-01-02 | 9.58 | $9.60 | — |
| 2024-12-31 | 9.65 | $9.60 | — |
| 2024-12-30 | 9.73 | $9.60 | — |
| 2024-12-27 | 9.83 | $9.60 | — |
| 2024-12-26 | 9.95 | $9.60 | — |
| 2024-12-24 | 10.09 | $9.60 | — |
| 2024-12-23 | 10.25 | $9.60 | 41300 |
| 2024-12-20 | 10.45 | $10.05 | — |
| 2024-12-19 | 10.58 | $10.05 | 21600 |
| 2024-12-18 | 10.74 | $10.89 | — |
| 2024-12-17 | 10.75 | $10.89 | — |
| 2024-12-16 | 10.76 | $10.89 | 11400 |
| 2024-12-13 | 10.77 | $10.70 | 500 |
| 2024-12-12 | 10.83 | $11.03 | 2600 |
| 2024-12-11 | 10.83 | $12.50 | — |
| 2024-12-10 | 10.53 | $12.50 | 1100 |
| 2024-12-09 | 10.18 | $11.30 | 1100 |
| 2024-12-06 | 10.03 | $9.23 | — |
| 2024-12-05 | 10.30 | $9.23 | — |
| 2024-12-04 | 10.61 | $9.23 | 200 |
| 2024-12-03 | 10.98 | $10.99 | 33100 |
| 2024-12-02 | 11.04 | $11.35 | — |
| 2024-11-29 | 11.04 | $11.35 | — |
| 2024-11-27 | 11.04 | $11.35 | — |
| 2024-11-26 | 11.05 | $11.35 | — |
| 2024-11-25 | 11.06 | $11.35 | — |
| 2024-11-22 | 11.07 | $11.35 | — |
| 2024-11-21 | 11.09 | $11.35 | 4000 |
| 2024-11-20 | 11.12 | $10.26 | 35800 |
| 2024-11-19 | 11.38 | $10.64 | 39000 |
| 2024-11-18 | 11.62 | $12.03 | — |
| 2024-11-15 | 11.60 | $12.03 | — |
| 2024-11-14 | 11.58 | $12.03 | — |
| 2024-11-13 | 11.56 | $12.03 | — |
| 2024-11-12 | 11.55 | $12.03 | 1700 |
| 2024-11-11 | 11.53 | $11.64 | — |
| 2024-11-08 | 11.60 | $11.64 | — |
| 2024-11-07 | 11.69 | $11.64 | — |
| 2024-11-06 | 11.80 | $11.64 | — |
| 2024-11-05 | 11.92 | $11.64 | — |
| 2024-11-04 | 12.07 | $11.64 | — |
| 2024-11-01 | 12.25 | $11.64 | — |
| 2024-10-31 | 12.47 | $11.64 | — |
| 2024-10-30 | 12.72 | $11.64 | 7000 |
| 2024-10-29 | 13.01 | $12.70 | — |
| 2024-10-28 | 13.13 | $12.70 | — |
| 2024-10-25 | 13.28 | $12.70 | 9400 |
| 2024-10-24 | 13.45 | $13.28 | — |
| 2024-10-23 | 13.53 | $13.28 | — |
| 2024-10-22 | 13.62 | $13.28 | — |
| 2024-10-21 | 13.72 | $13.28 | — |
| 2024-10-18 | 13.85 | $13.28 | — |
| 2024-10-17 | 14.00 | $13.28 | 800 |
| 2024-10-16 | 14.17 | $13.63 | 7500 |
| 2024-10-15 | 14.30 | $13.50 | 2800 |
| 2024-10-14 | 14.48 | $13.39 | — |
| 2024-10-11 | 14.71 | $13.39 | 1200 |
| 2024-10-10 | 14.97 | $14.95 | — |
| 2024-10-09 | 14.95 | $14.95 | 6700 |
| 2024-10-08 | 14.92 | $14.95 | — |
| 2024-10-07 | 14.89 | $14.95 | — |
| 2024-10-04 | 14.85 | $14.95 | 13100 |
| 2024-10-03 | 14.80 | $14.95 | — |
| 2024-10-02 | 14.74 | $14.95 | 100 |
| 2024-10-01 | 14.67 | $14.59 | 100 |
| 2024-09-30 | 14.67 | $14.59 | — |
| 2024-09-27 | 14.66 | $14.59 | — |
| 2024-09-26 | 14.65 | $14.59 | — |
| 2024-09-25 | 14.64 | $14.59 | — |
| 2024-09-24 | 14.63 | $14.59 | — |
| 2024-09-23 | 14.61 | $14.59 | — |
| 2024-09-20 | 14.59 | $14.59 | 2400 |
| 2024-09-19 | 14.56 | $14.59 | 100 |
| 2024-09-18 | 14.53 | $13.49 | — |
| 2024-09-17 | 14.72 | $13.49 | 200 |
| 2024-09-16 | 14.95 | $15.50 | — |
| 2024-09-13 | 14.78 | $15.50 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.95
2026-07-17
Close Price
$14.45
Vol: 701
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.16
Average
12.39
Maximum
17.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.95 | $14.45 | 701 |
| 2026-07-16 | 15.05 | $14.40 | 1200 |
| 2026-07-15 | 15.17 | $15.56 | 701 |
| 2026-07-14 | 14.96 | $15.56 | 1200 |
| 2026-07-13 | 14.69 | $14.90 | 701 |
| 2026-07-10 | 14.56 | $14.90 | 701 |
| 2026-07-09 | 14.41 | $14.90 | 701 |
| 2026-07-08 | 14.22 | $14.90 | 701 |
| 2026-07-07 | 13.99 | $14.90 | — |
| 2026-07-06 | 13.71 | $14.90 | 701 |
| 2026-07-02 | 13.37 | $13.50 | 120 |
| 2026-07-01 | 13.41 | $13.50 | 120 |
| 2026-06-30 | 13.46 | $13.50 | 120 |
| 2026-06-29 | 13.53 | $13.50 | 120 |
| 2026-06-26 | 13.62 | $13.50 | 120 |
| 2026-06-25 | 13.74 | $13.50 | 120 |
| 2026-06-24 | 13.88 | $13.50 | 120 |
| 2026-06-23 | 14.06 | $13.50 | 120 |
| 2026-06-22 | 14.29 | $13.50 | 600 |
| 2026-06-18 | 14.56 | $14.55 | 120 |
| 2026-06-17 | 14.56 | $14.55 | — |
| 2026-06-16 | 14.56 | $14.55 | — |
| 2026-06-15 | 14.56 | $14.55 | — |
| 2026-06-12 | 14.56 | $14.55 | — |
| 2026-06-11 | 14.56 | $14.55 | — |
| 2026-06-10 | 14.56 | $14.55 | — |
| 2026-06-09 | 14.56 | $14.55 | — |
| 2026-06-08 | 14.56 | $14.55 | — |
| 2026-06-05 | 14.57 | $14.55 | — |
| 2026-06-04 | 14.57 | $14.55 | — |
| 2026-06-03 | 14.57 | $14.55 | — |
| 2026-06-02 | 14.57 | $14.55 | — |
| 2026-06-01 | 14.57 | $14.55 | — |
| 2026-05-29 | 14.57 | $14.55 | — |
| 2026-05-28 | 14.57 | $14.55 | — |
| 2026-05-27 | 14.57 | $14.55 | — |
| 2026-05-26 | 14.58 | $14.55 | — |
| 2026-05-22 | 14.58 | $14.55 | — |
| 2026-05-21 | 14.58 | $14.55 | — |
| 2026-05-20 | 14.58 | $14.55 | — |
| 2026-05-19 | 14.58 | $14.55 | — |
| 2026-05-18 | 14.58 | $14.55 | — |
| 2026-05-15 | 14.58 | $14.55 | — |
| 2026-05-14 | 14.58 | $14.55 | — |
| 2026-05-13 | 14.58 | $14.55 | — |
| 2026-05-12 | 14.59 | $14.55 | — |
| 2026-05-11 | 14.59 | $14.55 | — |
| 2026-05-08 | 14.59 | $14.55 | — |
| 2026-05-07 | 14.59 | $14.55 | — |
| 2026-05-06 | 14.59 | $14.55 | — |
| 2026-05-05 | 14.58 | $14.55 | — |
| 2026-05-04 | 14.58 | $14.55 | — |
| 2026-05-01 | 14.58 | $14.55 | — |
| 2026-04-30 | 14.58 | $14.55 | — |
| 2026-04-29 | 14.57 | $14.55 | — |
| 2026-04-28 | 14.57 | $14.55 | — |
| 2026-04-27 | 14.56 | $14.55 | — |
| 2026-04-24 | 14.55 | $14.55 | — |
| 2026-04-23 | 14.55 | $14.55 | — |
| 2026-04-22 | 14.53 | $14.55 | — |
| 2026-04-21 | 14.52 | $14.55 | — |
| 2026-04-20 | 14.50 | $14.55 | — |
| 2026-04-17 | 14.48 | $14.55 | — |
| 2026-04-16 | 14.46 | $14.55 | — |
| 2026-04-15 | 14.43 | $14.55 | — |
| 2026-04-14 | 14.40 | $14.55 | — |
| 2026-04-13 | 14.37 | $14.55 | — |
| 2026-04-10 | 14.32 | $14.55 | — |
| 2026-04-09 | 14.27 | $14.55 | — |
| 2026-04-08 | 14.22 | $14.55 | — |
| 2026-04-07 | 14.15 | $14.55 | — |
| 2026-04-06 | 14.08 | $14.55 | — |
| 2026-04-02 | 13.99 | $14.55 | — |
| 2026-04-01 | 13.89 | $14.55 | — |
| 2026-03-31 | 13.78 | $14.55 | — |
| 2026-03-30 | 13.65 | $14.55 | 100 |
| 2026-03-27 | 13.50 | $14.00 | — |
| 2026-03-26 | 13.50 | $14.00 | — |
| 2026-03-25 | 13.52 | $14.00 | — |
| 2026-03-24 | 13.55 | $14.00 | — |
| 2026-03-23 | 13.60 | $14.00 | — |
| 2026-03-20 | 13.68 | $14.00 | — |
| 2026-03-19 | 13.79 | $14.00 | — |
| 2026-03-18 | 13.94 | $14.00 | — |
| 2026-03-17 | 14.13 | $14.00 | — |
| 2026-03-16 | 14.37 | $14.00 | — |
| 2026-03-13 | 14.68 | $14.00 | — |
| 2026-03-12 | 15.07 | $14.00 | — |
| 2026-03-11 | 15.55 | $14.00 | 100 |
| 2026-03-10 | 16.14 | $15.81 | — |
| 2026-03-09 | 16.28 | $15.81 | 500 |
| 2026-03-06 | 16.46 | $16.00 | — |
| 2026-03-05 | 16.61 | $16.00 | 600 |
| 2026-03-04 | 16.79 | $16.03 | 200 |
| 2026-03-03 | 16.99 | $16.70 | — |
| 2026-03-02 | 17.02 | $16.70 | — |
| 2026-02-27 | 17.05 | $16.70 | — |
| 2026-02-26 | 17.08 | $16.70 | — |
| 2026-02-25 | 17.11 | $16.70 | — |
| 2026-02-24 | 17.13 | $16.70 | — |
| 2026-02-23 | 17.15 | $16.70 | 200 |
| 2026-02-20 | 17.15 | $16.25 | 300 |
| 2026-02-19 | 17.29 | $16.50 | — |
| 2026-02-18 | 17.36 | $16.50 | 400 |
| 2026-02-17 | 17.44 | $18.49 | 300 |
| 2026-02-13 | 16.89 | $18.67 | 400 |
| 2026-02-12 | 16.14 | $16.10 | 500 |
| 2026-02-11 | 16.03 | $16.30 | 300 |
| 2026-02-10 | 15.83 | $16.55 | 400 |
| 2026-02-09 | 15.49 | $15.22 | — |
| 2026-02-06 | 15.50 | $15.22 | — |
| 2026-02-05 | 15.49 | $15.22 | — |
| 2026-02-04 | 15.48 | $15.22 | — |
| 2026-02-03 | 15.46 | $15.22 | — |
| 2026-02-02 | 15.42 | $15.22 | — |
| 2026-01-30 | 15.36 | $15.22 | — |
| 2026-01-29 | 15.28 | $15.22 | — |
| 2026-01-28 | 15.18 | $15.22 | — |
| 2026-01-27 | 15.04 | $15.22 | 1400 |
| 2026-01-26 | 14.86 | $14.83 | — |
| 2026-01-23 | 14.75 | $14.83 | — |
| 2026-01-22 | 14.62 | $14.83 | — |
| 2026-01-21 | 14.45 | $14.83 | — |
| 2026-01-20 | 14.23 | $14.83 | 100 |
| 2026-01-16 | 13.96 | $14.00 | — |
| 2026-01-15 | 13.88 | $14.00 | — |
| 2026-01-14 | 13.79 | $14.00 | — |
| 2026-01-13 | 13.67 | $14.00 | — |
| 2026-01-12 | 13.52 | $14.00 | — |
| 2026-01-09 | 13.34 | $14.00 | — |
| 2026-01-08 | 13.11 | $14.00 | 200 |
| 2026-01-07 | 12.83 | $12.87 | — |
| 2026-01-06 | 12.85 | $12.87 | — |
| 2026-01-05 | 12.88 | $12.87 | — |
| 2026-01-02 | 12.91 | $12.87 | — |
| 2025-12-31 | 12.95 | $12.87 | — |
| 2025-12-30 | 13.00 | $12.87 | — |
| 2025-12-29 | 13.06 | $12.87 | — |
| 2025-12-26 | 13.13 | $12.87 | — |
| 2025-12-24 | 13.22 | $12.87 | — |
| 2025-12-23 | 13.32 | $12.87 | 200 |
| 2025-12-22 | 13.45 | $13.28 | — |
| 2025-12-19 | 13.46 | $13.28 | — |
| 2025-12-18 | 13.48 | $13.28 | — |
| 2025-12-17 | 13.50 | $13.28 | — |
| 2025-12-16 | 13.52 | $13.28 | — |
| 2025-12-15 | 13.53 | $13.28 | — |
| 2025-12-12 | 13.54 | $13.28 | — |
| 2025-12-11 | 13.55 | $13.28 | — |
| 2025-12-10 | 13.55 | $13.28 | — |
| 2025-12-09 | 13.54 | $13.28 | — |
| 2025-12-08 | 13.52 | $13.28 | — |
| 2025-12-05 | 13.49 | $13.28 | — |
| 2025-12-04 | 13.45 | $13.28 | — |
| 2025-12-03 | 13.39 | $13.28 | — |
| 2025-12-02 | 13.30 | $13.28 | — |
| 2025-12-01 | 13.19 | $13.28 | — |
| 2025-11-28 | 13.05 | $13.28 | — |
| 2025-11-26 | 12.86 | $13.28 | — |
| 2025-11-25 | 12.63 | $13.28 | — |
| 2025-11-24 | 12.34 | $13.28 | 1000 |
| 2025-11-21 | 11.99 | $13.03 | — |
| 2025-11-20 | 11.63 | $13.03 | 400 |
| 2025-11-19 | 11.20 | $11.08 | — |
| 2025-11-18 | 11.29 | $11.08 | — |
| 2025-11-17 | 11.40 | $11.08 | — |
| 2025-11-14 | 11.54 | $11.08 | — |
| 2025-11-13 | 11.71 | $11.08 | — |
| 2025-11-12 | 11.91 | $11.08 | — |
| 2025-11-11 | 12.16 | $11.08 | 500 |
| 2025-11-10 | 12.46 | $12.20 | — |
| 2025-11-07 | 12.47 | $12.20 | — |
| 2025-11-06 | 12.47 | $12.20 | — |
| 2025-11-05 | 12.47 | $12.20 | — |
| 2025-11-04 | 12.45 | $12.20 | — |
| 2025-11-03 | 12.43 | $12.20 | — |
| 2025-10-31 | 12.39 | $12.20 | — |
| 2025-10-30 | 12.34 | $12.20 | — |
| 2025-10-29 | 12.26 | $12.20 | — |
| 2025-10-28 | 12.17 | $12.20 | 1000 |
| 2025-10-27 | 12.04 | $12.01 | — |
| 2025-10-24 | 11.94 | $12.01 | — |
| 2025-10-23 | 11.81 | $12.01 | 100 |
| 2025-10-22 | 11.65 | $11.81 | — |
| 2025-10-21 | 11.51 | $11.81 | — |
| 2025-10-20 | 11.33 | $11.81 | — |
| 2025-10-17 | 11.11 | $11.81 | — |
| 2025-10-16 | 10.84 | $11.81 | — |
| 2025-10-15 | 10.51 | $11.81 | 300 |
| 2025-10-14 | 10.11 | $10.35 | — |
| 2025-10-13 | 10.10 | $10.35 | — |
| 2025-10-10 | 10.08 | $10.35 | — |
| 2025-10-09 | 10.06 | $10.35 | — |
| 2025-10-08 | 10.04 | $10.35 | — |
| 2025-10-07 | 10.03 | $10.35 | — |
| 2025-10-06 | 10.03 | $10.35 | — |
| 2025-10-03 | 10.03 | $10.35 | — |
| 2025-10-02 | 10.03 | $10.35 | — |
| 2025-10-01 | 10.05 | $10.35 | — |
| 2025-09-30 | 10.08 | $10.35 | — |
| 2025-09-29 | 10.12 | $10.35 | — |
| 2025-09-26 | 10.18 | $10.35 | — |
| 2025-09-25 | 10.26 | $10.35 | — |
| 2025-09-24 | 10.37 | $10.35 | 29400 |
| 2025-09-23 | 10.52 | $10.27 | — |
| 2025-09-22 | 10.73 | $10.27 | — |
| 2025-09-19 | 10.99 | $10.27 | — |
| 2025-09-18 | 11.31 | $10.27 | — |
| 2025-09-17 | 11.71 | $10.27 | 1000 |
| 2025-09-16 | 12.19 | $12.05 | — |
| 2025-09-15 | 12.22 | $12.05 | — |
| 2025-09-12 | 12.24 | $12.05 | — |
| 2025-09-11 | 12.27 | $12.05 | — |
| 2025-09-10 | 12.31 | $12.05 | — |
| 2025-09-09 | 12.34 | $12.05 | — |
| 2025-09-08 | 12.38 | $12.05 | 19400 |
| 2025-09-05 | 12.42 | $12.22 | — |
| 2025-09-04 | 12.41 | $12.22 | — |
| 2025-09-03 | 12.39 | $12.22 | — |
| 2025-09-02 | 12.36 | $12.22 | — |
| 2025-08-29 | 12.32 | $12.22 | — |
| 2025-08-28 | 12.26 | $12.22 | — |
| 2025-08-27 | 12.18 | $12.22 | — |
| 2025-08-26 | 12.07 | $12.22 | — |
| 2025-08-25 | 11.94 | $12.22 | — |
| 2025-08-22 | 11.77 | $12.22 | — |
| 2025-08-21 | 11.57 | $12.22 | 200 |
| 2025-08-20 | 11.31 | $11.40 | — |
| 2025-08-19 | 11.25 | $11.40 | 600 |
| 2025-08-18 | 11.18 | $11.50 | 800 |
| 2025-08-15 | 11.05 | $10.94 | — |
| 2025-08-14 | 11.08 | $10.94 | — |
| 2025-08-13 | 11.11 | $10.94 | — |
| 2025-08-12 | 11.15 | $10.94 | — |
| 2025-08-11 | 11.19 | $10.94 | — |
| 2025-08-08 | 11.23 | $10.94 | 800 |
| 2025-08-07 | 11.29 | $11.10 | — |
| 2025-08-06 | 11.30 | $11.10 | — |
| 2025-08-05 | 11.31 | $11.10 | — |
| 2025-08-04 | 11.32 | $11.10 | — |
| 2025-08-01 | 11.33 | $11.10 | — |
| 2025-07-31 | 11.34 | $11.10 | — |
| 2025-07-30 | 11.34 | $11.10 | — |
| 2025-07-29 | 11.33 | $11.10 | — |
| 2025-07-28 | 11.32 | $11.10 | — |
| 2025-07-25 | 11.30 | $11.10 | — |
| 2025-07-24 | 11.26 | $11.10 | — |
| 2025-07-23 | 11.22 | $11.10 | — |
| 2025-07-22 | 11.16 | $11.10 | — |
| 2025-07-21 | 11.07 | $11.10 | — |
| 2025-07-18 | 10.97 | $11.10 | — |
| 2025-07-17 | 10.83 | $11.10 | — |
| 2025-07-16 | 10.67 | $11.10 | 500 |
| 2025-07-15 | 10.46 | $11.21 | — |
| 2025-07-14 | 10.17 | $11.21 | 1100 |
| 2025-07-11 | 9.81 | $10.79 | — |
| 2025-07-10 | 9.52 | $10.79 | 400 |
| 2025-07-09 | 9.16 | $9.33 | — |
| 2025-07-08 | 9.19 | $9.33 | — |
| 2025-07-07 | 9.24 | $9.33 | — |
| 2025-07-03 | 9.30 | $9.33 | — |
| 2025-07-02 | 9.39 | $9.33 | — |
| 2025-07-01 | 9.50 | $9.33 | — |
| 2025-06-30 | 9.64 | $9.33 | — |
| 2025-06-27 | 9.82 | $9.33 | — |
| 2025-06-26 | 10.04 | $9.33 | — |
| 2025-06-25 | 10.32 | $9.33 | 100 |
| 2025-06-24 | 10.66 | $10.71 | — |
| 2025-06-23 | 10.63 | $10.71 | — |
| 2025-06-20 | 10.60 | $10.71 | — |
| 2025-06-18 | 10.57 | $10.71 | — |
| 2025-06-17 | 10.53 | $10.71 | — |
| 2025-06-16 | 10.49 | $10.71 | — |
| 2025-06-13 | 10.43 | $10.71 | — |
| 2025-06-12 | 10.37 | $10.71 | 21200 |
| 2025-06-11 | 10.29 | $10.60 | — |
| 2025-06-10 | 10.24 | $10.60 | — |
| 2025-06-09 | 10.18 | $10.60 | 500 |
| 2025-06-06 | 10.11 | $10.46 | 400 |
| 2025-06-05 | 10.08 | $10.38 | — |
| 2025-06-04 | 10.07 | $10.38 | — |
| 2025-06-03 | 10.06 | $10.38 | — |
| 2025-06-02 | 10.07 | $10.38 | — |
| 2025-05-30 | 10.08 | $10.38 | — |
| 2025-05-29 | 10.10 | $10.38 | — |
| 2025-05-28 | 10.13 | $10.38 | — |
| 2025-05-27 | 10.18 | $10.38 | — |
| 2025-05-23 | 10.25 | $10.38 | — |
| 2025-05-22 | 10.34 | $10.38 | — |
| 2025-05-21 | 10.46 | $10.38 | 500 |
| 2025-05-20 | 10.62 | $10.17 | 6500 |
| 2025-05-19 | 10.88 | $10.73 | — |
| 2025-05-16 | 11.03 | $10.73 | — |
| 2025-05-15 | 11.22 | $10.73 | — |
| 2025-05-14 | 11.45 | $10.73 | — |
| 2025-05-13 | 11.73 | $10.73 | — |
| 2025-05-12 | 12.08 | $10.73 | — |
| 2025-05-09 | 12.50 | $10.73 | 5600 |
| 2025-05-08 | 13.00 | $12.75 | — |
| 2025-05-07 | 12.97 | $12.75 | — |
| 2025-05-06 | 12.92 | $12.75 | — |
| 2025-05-05 | 12.85 | $12.75 | — |
| 2025-05-02 | 12.75 | $12.75 | — |
| 2025-05-01 | 12.63 | $12.75 | — |
| 2025-04-30 | 12.47 | $12.75 | — |
| 2025-04-29 | 12.26 | $12.75 | 500 |
| 2025-04-28 | 12.00 | $11.81 | — |
| 2025-04-25 | 11.98 | $11.81 | — |
| 2025-04-24 | 11.94 | $11.81 | — |
| 2025-04-23 | 11.89 | $11.81 | — |
| 2025-04-22 | 11.82 | $11.81 | — |
| 2025-04-21 | 11.73 | $11.81 | — |
| 2025-04-17 | 11.62 | $11.81 | — |
| 2025-04-16 | 11.47 | $11.81 | — |
| 2025-04-15 | 11.28 | $11.81 | — |
| 2025-04-14 | 11.05 | $11.81 | 1200 |
| 2025-04-11 | 10.76 | $11.70 | — |
| 2025-04-10 | 10.44 | $11.70 | — |
| 2025-04-09 | 10.06 | $11.70 | 3100 |
| 2025-04-08 | 9.59 | $9.40 | — |
| 2025-04-07 | 9.76 | $9.40 | — |
| 2025-04-04 | 9.97 | $9.40 | — |
| 2025-04-03 | 10.23 | $9.40 | — |
| 2025-04-02 | 10.54 | $9.40 | — |
| 2025-04-01 | 10.93 | $9.40 | 400 |
| 2025-03-31 | 11.41 | $11.19 | — |
| 2025-03-28 | 11.41 | $11.19 | — |
| 2025-03-27 | 11.41 | $11.19 | — |
| 2025-03-26 | 11.40 | $11.19 | — |
| 2025-03-25 | 11.39 | $11.19 | — |
| 2025-03-24 | 11.37 | $11.19 | — |
| 2025-03-21 | 11.33 | $11.19 | — |
| 2025-03-20 | 11.28 | $11.19 | — |
| 2025-03-19 | 11.22 | $11.19 | — |
| 2025-03-18 | 11.13 | $11.19 | — |
| 2025-03-17 | 11.02 | $11.19 | 4200 |
| 2025-03-14 | 10.87 | $10.72 | — |
| 2025-03-13 | 10.84 | $10.72 | 1800 |
| 2025-03-12 | 10.80 | $11.00 | — |
| 2025-03-11 | 10.65 | $11.00 | — |
| 2025-03-10 | 10.47 | $11.00 | 8600 |
| 2025-03-07 | 10.24 | $11.19 | 7400 |
| 2025-03-06 | 9.90 | $9.90 | — |
| 2025-03-05 | 9.90 | $9.90 | — |
| 2025-03-04 | 9.89 | $9.90 | — |
| 2025-03-03 | 9.88 | $9.90 | — |
| 2025-02-28 | 9.88 | $9.90 | — |
| 2025-02-27 | 9.87 | $9.90 | — |
| 2025-02-26 | 9.86 | $9.90 | — |
| 2025-02-25 | 9.85 | $9.90 | — |
| 2025-02-24 | 9.84 | $9.90 | — |
| 2025-02-21 | 9.83 | $9.90 | — |
| 2025-02-20 | 9.81 | $9.90 | — |
| 2025-02-19 | 9.79 | $9.90 | — |
| 2025-02-18 | 9.78 | $9.90 | — |
| 2025-02-14 | 9.76 | $9.90 | 67900 |
| 2025-02-13 | 9.73 | $9.72 | — |
| 2025-02-12 | 9.77 | $9.72 | — |
| 2025-02-11 | 9.81 | $9.72 | — |
| 2025-02-10 | 9.86 | $9.72 | — |
| 2025-02-07 | 9.93 | $9.72 | 2300 |
| 2025-02-06 | 10.01 | $10.18 | — |
| 2025-02-05 | 9.97 | $10.18 | — |
| 2025-02-04 | 9.92 | $10.18 | 300 |
| 2025-02-03 | 9.86 | $9.22 | — |
| 2025-01-31 | 10.10 | $9.22 | — |
| 2025-01-30 | 10.39 | $9.22 | 20200 |
| 2025-01-29 | 10.74 | $10.51 | — |
| 2025-01-28 | 10.76 | $10.51 | — |
| 2025-01-27 | 10.78 | $10.51 | 1600 |
| 2025-01-24 | 10.80 | $11.01 | 100 |
| 2025-01-23 | 10.66 | $10.37 | 14000 |
| 2025-01-22 | 10.69 | $10.55 | 34200 |
| 2025-01-21 | 10.67 | $10.50 | 2100 |
| 2025-01-17 | 10.65 | $11.50 | 11600 |
| 2025-01-16 | 10.32 | $10.60 | 1200 |
| 2025-01-15 | 10.19 | $10.51 | — |
| 2025-01-14 | 10.07 | $10.51 | — |
| 2025-01-13 | 9.92 | $10.51 | 11100 |
| 2025-01-10 | 9.73 | $10.84 | 1300 |
| 2025-01-08 | 9.41 | $9.60 | — |
| 2025-01-07 | 9.42 | $9.60 | — |
| 2025-01-06 | 9.44 | $9.60 | — |
| 2025-01-03 | 9.47 | $9.60 | — |
| 2025-01-02 | 9.51 | $9.60 | — |
| 2024-12-31 | 9.56 | $9.60 | — |
| 2024-12-30 | 9.64 | $9.60 | — |
| 2024-12-27 | 9.74 | $9.60 | — |
| 2024-12-26 | 9.88 | $9.60 | — |
| 2024-12-24 | 10.05 | $9.60 | — |
| 2024-12-23 | 10.26 | $9.60 | 41300 |
| 2024-12-20 | 10.52 | $10.05 | — |
| 2024-12-19 | 10.71 | $10.05 | 21600 |
| 2024-12-18 | 10.93 | $10.89 | — |
| 2024-12-17 | 10.95 | $10.89 | — |
| 2024-12-16 | 10.96 | $10.89 | 11400 |
| 2024-12-13 | 10.99 | $10.70 | 500 |
| 2024-12-12 | 11.08 | $11.03 | 2600 |
| 2024-12-11 | 11.08 | $12.50 | — |
| 2024-12-10 | 10.63 | $12.50 | 1100 |
| 2024-12-09 | 10.08 | $11.30 | 1100 |
| 2024-12-06 | 9.80 | $9.23 | — |
| 2024-12-05 | 10.13 | $9.23 | — |
| 2024-12-04 | 10.54 | $9.23 | 200 |
| 2024-12-03 | 11.05 | $10.99 | 33100 |
| 2024-12-02 | 11.12 | $11.35 | — |
| 2024-11-29 | 11.09 | $11.35 | — |
| 2024-11-27 | 11.06 | $11.35 | — |
| 2024-11-26 | 11.04 | $11.35 | — |
| 2024-11-25 | 11.01 | $11.35 | — |
| 2024-11-22 | 10.99 | $11.35 | — |
| 2024-11-21 | 10.97 | $11.35 | 4000 |
| 2024-11-20 | 10.96 | $10.26 | 35800 |
| 2024-11-19 | 11.30 | $10.64 | 39000 |
| 2024-11-18 | 11.61 | $12.03 | — |
| 2024-11-15 | 11.54 | $12.03 | — |
| 2024-11-14 | 11.47 | $12.03 | — |
| 2024-11-13 | 11.40 | $12.03 | — |
| 2024-11-12 | 11.32 | $12.03 | 1700 |
| 2024-11-11 | 11.23 | $11.64 | — |
| 2024-11-08 | 11.25 | $11.64 | — |
| 2024-11-07 | 11.30 | $11.64 | — |
| 2024-11-06 | 11.37 | $11.64 | — |
| 2024-11-05 | 11.47 | $11.64 | — |
| 2024-11-04 | 11.60 | $11.64 | — |
| 2024-11-01 | 11.77 | $11.64 | — |
| 2024-10-31 | 12.00 | $11.64 | — |
| 2024-10-30 | 12.29 | $11.64 | 7000 |
| 2024-10-29 | 12.65 | $12.70 | — |
| 2024-10-28 | 12.77 | $12.70 | — |
| 2024-10-25 | 12.92 | $12.70 | 9400 |
| 2024-10-24 | 13.12 | $13.28 | — |
| 2024-10-23 | 13.18 | $13.28 | — |
| 2024-10-22 | 13.26 | $13.28 | — |
| 2024-10-21 | 13.36 | $13.28 | — |
| 2024-10-18 | 13.50 | $13.28 | — |
| 2024-10-17 | 13.67 | $13.28 | 800 |
| 2024-10-16 | 13.88 | $13.63 | 7500 |
| 2024-10-15 | 14.04 | $13.50 | 2800 |
| 2024-10-14 | 14.27 | $13.39 | — |
| 2024-10-11 | 14.59 | $13.39 | 1200 |
| 2024-10-10 | 14.99 | $14.95 | — |
| 2024-10-09 | 14.97 | $14.95 | 6700 |
| 2024-10-08 | 14.94 | $14.95 | — |
| 2024-10-07 | 14.91 | $14.95 | — |
| 2024-10-04 | 14.86 | $14.95 | 13100 |
| 2024-10-03 | 14.80 | $14.95 | — |
| 2024-10-02 | 14.73 | $14.95 | 100 |
| 2024-10-01 | 14.64 | $14.59 | 100 |
| 2024-09-30 | 14.64 | $14.59 | — |
| 2024-09-27 | 14.64 | $14.59 | — |
| 2024-09-26 | 14.63 | $14.59 | — |
| 2024-09-25 | 14.63 | $14.59 | — |
| 2024-09-24 | 14.62 | $14.59 | — |
| 2024-09-23 | 14.60 | $14.59 | — |
| 2024-09-20 | 14.58 | $14.59 | 2400 |
| 2024-09-19 | 14.55 | $14.59 | 100 |
| 2024-09-18 | 14.52 | $13.49 | — |
| 2024-09-17 | 14.82 | $13.49 | 200 |
| 2024-09-16 | 15.18 | $15.50 | — |
| 2024-09-13 | 14.98 | $15.50 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.56
2026-07-17
Close Price
$14.45
Vol: 701
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.26
Average
51.93
Maximum
94.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.56 | $14.45 | 701 |
| 2026-07-16 | 48.73 | $14.40 | 1200 |
| 2026-07-15 | 76.36 | $15.56 | 701 |
| 2026-07-14 | 76.36 | $15.56 | 1200 |
| 2026-07-13 | 66.65 | $14.90 | 701 |
| 2026-07-10 | 66.65 | $14.90 | 701 |
| 2026-07-09 | 66.65 | $14.90 | 701 |
| 2026-07-08 | 66.65 | $14.90 | 701 |
| 2026-07-07 | 66.65 | $14.90 | — |
| 2026-07-06 | 66.65 | $14.90 | 701 |
| 2026-07-02 | 7.26 | $13.50 | 120 |
| 2026-07-01 | 7.26 | $13.50 | 120 |
| 2026-06-30 | 7.26 | $13.50 | 120 |
| 2026-06-29 | 7.26 | $13.50 | 120 |
| 2026-06-26 | 7.26 | $13.50 | 120 |
| 2026-06-25 | 7.26 | $13.50 | 120 |
| 2026-06-24 | 7.26 | $13.50 | 120 |
| 2026-06-23 | 7.26 | $13.50 | 120 |
| 2026-06-22 | 7.26 | $13.50 | 600 |
| 2026-06-18 | 45.84 | $14.55 | 120 |
| 2026-06-17 | 45.84 | $14.55 | — |
| 2026-06-16 | 45.84 | $14.55 | — |
| 2026-06-15 | 45.84 | $14.55 | — |
| 2026-06-12 | 45.84 | $14.55 | — |
| 2026-06-11 | 45.84 | $14.55 | — |
| 2026-06-10 | 45.84 | $14.55 | — |
| 2026-06-09 | 45.84 | $14.55 | — |
| 2026-06-08 | 45.84 | $14.55 | — |
| 2026-06-05 | 45.84 | $14.55 | — |
| 2026-06-04 | 45.84 | $14.55 | — |
| 2026-06-03 | 45.84 | $14.55 | — |
| 2026-06-02 | 45.84 | $14.55 | — |
| 2026-06-01 | 45.84 | $14.55 | — |
| 2026-05-29 | 45.84 | $14.55 | — |
| 2026-05-28 | 45.84 | $14.55 | — |
| 2026-05-27 | 45.84 | $14.55 | — |
| 2026-05-26 | 45.84 | $14.55 | — |
| 2026-05-22 | 45.84 | $14.55 | — |
| 2026-05-21 | 45.84 | $14.55 | — |
| 2026-05-20 | 45.84 | $14.55 | — |
| 2026-05-19 | 45.84 | $14.55 | — |
| 2026-05-18 | 45.84 | $14.55 | — |
| 2026-05-15 | 45.84 | $14.55 | — |
| 2026-05-14 | 45.84 | $14.55 | — |
| 2026-05-13 | 45.84 | $14.55 | — |
| 2026-05-12 | 45.84 | $14.55 | — |
| 2026-05-11 | 45.84 | $14.55 | — |
| 2026-05-08 | 45.84 | $14.55 | — |
| 2026-05-07 | 45.84 | $14.55 | — |
| 2026-05-06 | 45.84 | $14.55 | — |
| 2026-05-05 | 45.84 | $14.55 | — |
| 2026-05-04 | 45.84 | $14.55 | — |
| 2026-05-01 | 45.84 | $14.55 | — |
| 2026-04-30 | 45.84 | $14.55 | — |
| 2026-04-29 | 45.84 | $14.55 | — |
| 2026-04-28 | 45.84 | $14.55 | — |
| 2026-04-27 | 45.84 | $14.55 | — |
| 2026-04-24 | 45.84 | $14.55 | — |
| 2026-04-23 | 45.84 | $14.55 | — |
| 2026-04-22 | 45.84 | $14.55 | — |
| 2026-04-21 | 45.84 | $14.55 | — |
| 2026-04-20 | 45.84 | $14.55 | — |
| 2026-04-17 | 45.84 | $14.55 | — |
| 2026-04-16 | 45.84 | $14.55 | — |
| 2026-04-15 | 45.84 | $14.55 | — |
| 2026-04-14 | 45.84 | $14.55 | — |
| 2026-04-13 | 45.84 | $14.55 | — |
| 2026-04-10 | 45.84 | $14.55 | — |
| 2026-04-09 | 45.84 | $14.55 | — |
| 2026-04-08 | 45.84 | $14.55 | — |
| 2026-04-07 | 45.84 | $14.55 | — |
| 2026-04-06 | 45.84 | $14.55 | — |
| 2026-04-02 | 45.84 | $14.55 | — |
| 2026-04-01 | 45.84 | $14.55 | — |
| 2026-03-31 | 45.84 | $14.55 | — |
| 2026-03-30 | 45.84 | $14.55 | 100 |
| 2026-03-27 | 36.31 | $14.00 | — |
| 2026-03-26 | 36.31 | $14.00 | — |
| 2026-03-25 | 36.31 | $14.00 | — |
| 2026-03-24 | 36.31 | $14.00 | — |
| 2026-03-23 | 36.31 | $14.00 | — |
| 2026-03-20 | 36.31 | $14.00 | — |
| 2026-03-19 | 36.31 | $14.00 | — |
| 2026-03-18 | 36.31 | $14.00 | — |
| 2026-03-17 | 36.31 | $14.00 | — |
| 2026-03-16 | 36.31 | $14.00 | — |
| 2026-03-13 | 36.31 | $14.00 | — |
| 2026-03-12 | 36.31 | $14.00 | — |
| 2026-03-11 | 36.31 | $14.00 | 100 |
| 2026-03-10 | 51.67 | $15.81 | — |
| 2026-03-09 | 51.67 | $15.81 | 500 |
| 2026-03-06 | 53.83 | $16.00 | — |
| 2026-03-05 | 53.83 | $16.00 | 600 |
| 2026-03-04 | 54.15 | $16.03 | 200 |
| 2026-03-03 | 62.02 | $16.70 | — |
| 2026-03-02 | 62.02 | $16.70 | — |
| 2026-02-27 | 62.02 | $16.70 | — |
| 2026-02-26 | 62.02 | $16.70 | — |
| 2026-02-25 | 62.02 | $16.70 | — |
| 2026-02-24 | 62.02 | $16.70 | — |
| 2026-02-23 | 62.02 | $16.70 | 200 |
| 2026-02-20 | 59.24 | $16.25 | 300 |
| 2026-02-19 | 61.62 | $16.50 | — |
| 2026-02-18 | 61.62 | $16.50 | 400 |
| 2026-02-17 | 86.64 | $18.49 | 300 |
| 2026-02-13 | 89.77 | $18.67 | 400 |
| 2026-02-12 | 79.93 | $16.10 | 500 |
| 2026-02-11 | 86.05 | $16.30 | 300 |
| 2026-02-10 | 94.65 | $16.55 | 400 |
| 2026-02-09 | 89.19 | $15.22 | — |
| 2026-02-06 | 89.19 | $15.22 | — |
| 2026-02-05 | 89.19 | $15.22 | — |
| 2026-02-04 | 89.19 | $15.22 | — |
| 2026-02-03 | 89.19 | $15.22 | — |
| 2026-02-02 | 89.19 | $15.22 | — |
| 2026-01-30 | 89.19 | $15.22 | — |
| 2026-01-29 | 89.19 | $15.22 | — |
| 2026-01-28 | 89.19 | $15.22 | — |
| 2026-01-27 | 89.19 | $15.22 | 1400 |
| 2026-01-26 | 86.83 | $14.83 | — |
| 2026-01-23 | 86.83 | $14.83 | — |
| 2026-01-22 | 86.83 | $14.83 | — |
| 2026-01-21 | 86.83 | $14.83 | — |
| 2026-01-20 | 86.83 | $14.83 | 100 |
| 2026-01-16 | 79.42 | $14.00 | — |
| 2026-01-15 | 79.42 | $14.00 | — |
| 2026-01-14 | 79.42 | $14.00 | — |
| 2026-01-13 | 79.42 | $14.00 | — |
| 2026-01-12 | 79.42 | $14.00 | — |
| 2026-01-09 | 79.42 | $14.00 | — |
| 2026-01-08 | 79.42 | $14.00 | 200 |
| 2026-01-07 | 55.83 | $12.87 | — |
| 2026-01-06 | 55.83 | $12.87 | — |
| 2026-01-05 | 55.83 | $12.87 | — |
| 2026-01-02 | 55.83 | $12.87 | — |
| 2025-12-31 | 55.83 | $12.87 | — |
| 2025-12-30 | 55.83 | $12.87 | — |
| 2025-12-29 | 55.83 | $12.87 | — |
| 2025-12-26 | 55.83 | $12.87 | — |
| 2025-12-24 | 55.83 | $12.87 | — |
| 2025-12-23 | 55.83 | $12.87 | 200 |
| 2025-12-22 | 74.35 | $13.28 | — |
| 2025-12-19 | 74.35 | $13.28 | — |
| 2025-12-18 | 74.35 | $13.28 | — |
| 2025-12-17 | 74.35 | $13.28 | — |
| 2025-12-16 | 74.35 | $13.28 | — |
| 2025-12-15 | 74.35 | $13.28 | — |
| 2025-12-12 | 74.35 | $13.28 | — |
| 2025-12-11 | 74.35 | $13.28 | — |
| 2025-12-10 | 74.35 | $13.28 | — |
| 2025-12-09 | 74.35 | $13.28 | — |
| 2025-12-08 | 74.35 | $13.28 | — |
| 2025-12-05 | 74.35 | $13.28 | — |
| 2025-12-04 | 74.35 | $13.28 | — |
| 2025-12-03 | 74.35 | $13.28 | — |
| 2025-12-02 | 74.35 | $13.28 | — |
| 2025-12-01 | 74.35 | $13.28 | — |
| 2025-11-28 | 74.35 | $13.28 | — |
| 2025-11-26 | 74.35 | $13.28 | — |
| 2025-11-25 | 74.35 | $13.28 | — |
| 2025-11-24 | 74.35 | $13.28 | 1000 |
| 2025-11-21 | 72.34 | $13.03 | — |
| 2025-11-20 | 72.34 | $13.03 | 400 |
| 2025-11-19 | 38.48 | $11.08 | — |
| 2025-11-18 | 38.48 | $11.08 | — |
| 2025-11-17 | 38.48 | $11.08 | — |
| 2025-11-14 | 38.48 | $11.08 | — |
| 2025-11-13 | 38.48 | $11.08 | — |
| 2025-11-12 | 38.48 | $11.08 | — |
| 2025-11-11 | 38.48 | $11.08 | 500 |
| 2025-11-10 | 75.61 | $12.20 | — |
| 2025-11-07 | 75.61 | $12.20 | — |
| 2025-11-06 | 75.61 | $12.20 | — |
| 2025-11-05 | 75.61 | $12.20 | — |
| 2025-11-04 | 75.61 | $12.20 | — |
| 2025-11-03 | 75.61 | $12.20 | — |
| 2025-10-31 | 75.61 | $12.20 | — |
| 2025-10-30 | 75.61 | $12.20 | — |
| 2025-10-29 | 75.61 | $12.20 | — |
| 2025-10-28 | 75.61 | $12.20 | 1000 |
| 2025-10-27 | 72.96 | $12.01 | — |
| 2025-10-24 | 72.96 | $12.01 | — |
| 2025-10-23 | 72.96 | $12.01 | 100 |
| 2025-10-22 | 70.02 | $11.81 | — |
| 2025-10-21 | 70.02 | $11.81 | — |
| 2025-10-20 | 70.02 | $11.81 | — |
| 2025-10-17 | 70.02 | $11.81 | — |
| 2025-10-16 | 70.02 | $11.81 | — |
| 2025-10-15 | 70.02 | $11.81 | 300 |
| 2025-10-14 | 28.05 | $10.35 | — |
| 2025-10-13 | 28.05 | $10.35 | — |
| 2025-10-10 | 28.05 | $10.35 | — |
| 2025-10-09 | 28.05 | $10.35 | — |
| 2025-10-08 | 28.05 | $10.35 | — |
| 2025-10-07 | 28.05 | $10.35 | — |
| 2025-10-06 | 28.05 | $10.35 | — |
| 2025-10-03 | 28.05 | $10.35 | — |
| 2025-10-02 | 28.05 | $10.35 | — |
| 2025-10-01 | 28.05 | $10.35 | — |
| 2025-09-30 | 28.05 | $10.35 | — |
| 2025-09-29 | 28.05 | $10.35 | — |
| 2025-09-26 | 28.05 | $10.35 | — |
| 2025-09-25 | 28.05 | $10.35 | — |
| 2025-09-24 | 28.05 | $10.35 | 29400 |
| 2025-09-23 | 25.39 | $10.27 | — |
| 2025-09-22 | 25.39 | $10.27 | — |
| 2025-09-19 | 25.39 | $10.27 | — |
| 2025-09-18 | 25.39 | $10.27 | — |
| 2025-09-17 | 25.39 | $10.27 | 1000 |
| 2025-09-16 | 69.50 | $12.05 | — |
| 2025-09-15 | 69.50 | $12.05 | — |
| 2025-09-12 | 69.50 | $12.05 | — |
| 2025-09-11 | 69.50 | $12.05 | — |
| 2025-09-10 | 69.50 | $12.05 | — |
| 2025-09-09 | 69.50 | $12.05 | — |
| 2025-09-08 | 69.50 | $12.05 | 19400 |
| 2025-09-05 | 78.60 | $12.22 | — |
| 2025-09-04 | 78.60 | $12.22 | — |
| 2025-09-03 | 78.60 | $12.22 | — |
| 2025-09-02 | 78.60 | $12.22 | — |
| 2025-08-29 | 78.60 | $12.22 | — |
| 2025-08-28 | 78.60 | $12.22 | — |
| 2025-08-27 | 78.60 | $12.22 | — |
| 2025-08-26 | 78.60 | $12.22 | — |
| 2025-08-25 | 78.60 | $12.22 | — |
| 2025-08-22 | 78.60 | $12.22 | — |
| 2025-08-21 | 78.60 | $12.22 | 200 |
| 2025-08-20 | 66.60 | $11.40 | — |
| 2025-08-19 | 66.60 | $11.40 | 600 |
| 2025-08-18 | 70.98 | $11.50 | 800 |
| 2025-08-15 | 55.34 | $10.94 | — |
| 2025-08-14 | 55.34 | $10.94 | — |
| 2025-08-13 | 55.34 | $10.94 | — |
| 2025-08-12 | 55.34 | $10.94 | — |
| 2025-08-11 | 55.34 | $10.94 | — |
| 2025-08-08 | 55.34 | $10.94 | 800 |
| 2025-08-07 | 62.40 | $11.10 | — |
| 2025-08-06 | 62.40 | $11.10 | — |
| 2025-08-05 | 62.40 | $11.10 | — |
| 2025-08-04 | 62.40 | $11.10 | — |
| 2025-08-01 | 62.40 | $11.10 | — |
| 2025-07-31 | 62.40 | $11.10 | — |
| 2025-07-30 | 62.40 | $11.10 | — |
| 2025-07-29 | 62.40 | $11.10 | — |
| 2025-07-28 | 62.40 | $11.10 | — |
| 2025-07-25 | 62.40 | $11.10 | — |
| 2025-07-24 | 62.40 | $11.10 | — |
| 2025-07-23 | 62.40 | $11.10 | — |
| 2025-07-22 | 62.40 | $11.10 | — |
| 2025-07-21 | 62.40 | $11.10 | — |
| 2025-07-18 | 62.40 | $11.10 | — |
| 2025-07-17 | 62.40 | $11.10 | — |
| 2025-07-16 | 62.40 | $11.10 | 500 |
| 2025-07-15 | 64.78 | $11.21 | — |
| 2025-07-14 | 64.78 | $11.21 | 1100 |
| 2025-07-11 | 59.46 | $10.79 | — |
| 2025-07-10 | 59.46 | $10.79 | 400 |
| 2025-07-09 | 22.96 | $9.33 | — |
| 2025-07-08 | 22.96 | $9.33 | — |
| 2025-07-07 | 22.96 | $9.33 | — |
| 2025-07-03 | 22.96 | $9.33 | — |
| 2025-07-02 | 22.96 | $9.33 | — |
| 2025-07-01 | 22.96 | $9.33 | — |
| 2025-06-30 | 22.96 | $9.33 | — |
| 2025-06-27 | 22.96 | $9.33 | — |
| 2025-06-26 | 22.96 | $9.33 | — |
| 2025-06-25 | 22.96 | $9.33 | 100 |
| 2025-06-24 | 46.81 | $10.71 | — |
| 2025-06-23 | 46.81 | $10.71 | — |
| 2025-06-20 | 46.81 | $10.71 | — |
| 2025-06-18 | 46.81 | $10.71 | — |
| 2025-06-17 | 46.81 | $10.71 | — |
| 2025-06-16 | 46.81 | $10.71 | — |
| 2025-06-13 | 46.81 | $10.71 | — |
| 2025-06-12 | 46.81 | $10.71 | 21200 |
| 2025-06-11 | 43.72 | $10.60 | — |
| 2025-06-10 | 43.72 | $10.60 | — |
| 2025-06-09 | 43.72 | $10.60 | 500 |
| 2025-06-06 | 39.91 | $10.46 | 400 |
| 2025-06-05 | 37.61 | $10.38 | — |
| 2025-06-04 | 37.61 | $10.38 | — |
| 2025-06-03 | 37.61 | $10.38 | — |
| 2025-06-02 | 37.61 | $10.38 | — |
| 2025-05-30 | 37.61 | $10.38 | — |
| 2025-05-29 | 37.61 | $10.38 | — |
| 2025-05-28 | 37.61 | $10.38 | — |
| 2025-05-27 | 37.61 | $10.38 | — |
| 2025-05-23 | 37.61 | $10.38 | — |
| 2025-05-22 | 37.61 | $10.38 | — |
| 2025-05-21 | 37.61 | $10.38 | 500 |
| 2025-05-20 | 33.84 | $10.17 | 6500 |
| 2025-05-19 | 39.96 | $10.73 | — |
| 2025-05-16 | 39.96 | $10.73 | — |
| 2025-05-15 | 39.96 | $10.73 | — |
| 2025-05-14 | 39.96 | $10.73 | — |
| 2025-05-13 | 39.96 | $10.73 | — |
| 2025-05-12 | 39.96 | $10.73 | — |
| 2025-05-09 | 39.96 | $10.73 | 5600 |
| 2025-05-08 | 73.41 | $12.75 | — |
| 2025-05-07 | 73.41 | $12.75 | — |
| 2025-05-06 | 73.41 | $12.75 | — |
| 2025-05-05 | 73.41 | $12.75 | — |
| 2025-05-02 | 73.41 | $12.75 | — |
| 2025-05-01 | 73.41 | $12.75 | — |
| 2025-04-30 | 73.41 | $12.75 | — |
| 2025-04-29 | 73.41 | $12.75 | 500 |
| 2025-04-28 | 64.15 | $11.81 | — |
| 2025-04-25 | 64.15 | $11.81 | — |
| 2025-04-24 | 64.15 | $11.81 | — |
| 2025-04-23 | 64.15 | $11.81 | — |
| 2025-04-22 | 64.15 | $11.81 | — |
| 2025-04-21 | 64.15 | $11.81 | — |
| 2025-04-17 | 64.15 | $11.81 | — |
| 2025-04-16 | 64.15 | $11.81 | — |
| 2025-04-15 | 64.15 | $11.81 | — |
| 2025-04-14 | 64.15 | $11.81 | 1200 |
| 2025-04-11 | 63.25 | $11.70 | — |
| 2025-04-10 | 63.25 | $11.70 | — |
| 2025-04-09 | 63.25 | $11.70 | 3100 |
| 2025-04-08 | 33.34 | $9.40 | — |
| 2025-04-07 | 33.34 | $9.40 | — |
| 2025-04-04 | 33.34 | $9.40 | — |
| 2025-04-03 | 33.34 | $9.40 | — |
| 2025-04-02 | 33.34 | $9.40 | — |
| 2025-04-01 | 33.34 | $9.40 | 400 |
| 2025-03-31 | 62.39 | $11.19 | — |
| 2025-03-28 | 62.39 | $11.19 | — |
| 2025-03-27 | 62.39 | $11.19 | — |
| 2025-03-26 | 62.39 | $11.19 | — |
| 2025-03-25 | 62.39 | $11.19 | — |
| 2025-03-24 | 62.39 | $11.19 | — |
| 2025-03-21 | 62.39 | $11.19 | — |
| 2025-03-20 | 62.39 | $11.19 | — |
| 2025-03-19 | 62.39 | $11.19 | — |
| 2025-03-18 | 62.39 | $11.19 | — |
| 2025-03-17 | 62.39 | $11.19 | 4200 |
| 2025-03-14 | 56.76 | $10.72 | — |
| 2025-03-13 | 56.76 | $10.72 | 1800 |
| 2025-03-12 | 61.73 | $11.00 | — |
| 2025-03-11 | 61.73 | $11.00 | — |
| 2025-03-10 | 61.73 | $11.00 | 8600 |
| 2025-03-07 | 65.03 | $11.19 | 7400 |
| 2025-03-06 | 46.56 | $9.90 | — |
| 2025-03-05 | 46.56 | $9.90 | — |
| 2025-03-04 | 46.56 | $9.90 | — |
| 2025-03-03 | 46.56 | $9.90 | — |
| 2025-02-28 | 46.56 | $9.90 | — |
| 2025-02-27 | 46.56 | $9.90 | — |
| 2025-02-26 | 46.56 | $9.90 | — |
| 2025-02-25 | 46.56 | $9.90 | — |
| 2025-02-24 | 46.56 | $9.90 | — |
| 2025-02-21 | 46.56 | $9.90 | — |
| 2025-02-20 | 46.56 | $9.90 | — |
| 2025-02-19 | 46.56 | $9.90 | — |
| 2025-02-18 | 46.56 | $9.90 | — |
| 2025-02-14 | 46.56 | $9.90 | 67900 |
| 2025-02-13 | 44.56 | $9.72 | — |
| 2025-02-12 | 44.56 | $9.72 | — |
| 2025-02-11 | 44.56 | $9.72 | — |
| 2025-02-10 | 44.56 | $9.72 | — |
| 2025-02-07 | 44.56 | $9.72 | 2300 |
| 2025-02-06 | 48.11 | $10.18 | — |
| 2025-02-05 | 48.11 | $10.18 | — |
| 2025-02-04 | 48.11 | $10.18 | 300 |
| 2025-02-03 | 39.49 | $9.22 | — |
| 2025-01-31 | 39.49 | $9.22 | — |
| 2025-01-30 | 39.49 | $9.22 | 20200 |
| 2025-01-29 | 48.84 | $10.51 | — |
| 2025-01-28 | 48.84 | $10.51 | — |
| 2025-01-27 | 48.84 | $10.51 | 1600 |
| 2025-01-24 | 53.01 | $11.01 | 100 |
| 2025-01-23 | 47.57 | $10.37 | 14000 |
| 2025-01-22 | 49.09 | $10.55 | 34200 |
| 2025-01-21 | 48.66 | $10.50 | 2100 |
| 2025-01-17 | 58.03 | $11.50 | 11600 |
| 2025-01-16 | 49.75 | $10.60 | 1200 |
| 2025-01-15 | 48.79 | $10.51 | — |
| 2025-01-14 | 48.79 | $10.51 | — |
| 2025-01-13 | 48.79 | $10.51 | 11100 |
| 2025-01-10 | 51.91 | $10.84 | 1300 |
| 2025-01-08 | 37.71 | $9.60 | — |
| 2025-01-07 | 37.71 | $9.60 | — |
| 2025-01-06 | 37.71 | $9.60 | — |
| 2025-01-03 | 37.71 | $9.60 | — |
| 2025-01-02 | 37.71 | $9.60 | — |
| 2024-12-31 | 37.71 | $9.60 | — |
| 2024-12-30 | 37.71 | $9.60 | — |
| 2024-12-27 | 37.71 | $9.60 | — |
| 2024-12-26 | 37.71 | $9.60 | — |
| 2024-12-24 | 37.71 | $9.60 | — |
| 2024-12-23 | 37.71 | $9.60 | 41300 |
| 2024-12-20 | 40.16 | $10.05 | — |
| 2024-12-19 | 40.16 | $10.05 | 21600 |
| 2024-12-18 | 45.09 | $10.89 | — |
| 2024-12-17 | 45.09 | $10.89 | — |
| 2024-12-16 | 45.09 | $10.89 | 11400 |
| 2024-12-13 | 43.75 | $10.70 | 500 |
| 2024-12-12 | 45.58 | $11.03 | 2600 |
| 2024-12-11 | 55.41 | $12.50 | — |
| 2024-12-10 | 55.41 | $12.50 | 1100 |
| 2024-12-09 | 46.99 | $11.30 | 1100 |
| 2024-12-06 | 23.22 | $9.23 | — |
| 2024-12-05 | 23.22 | $9.23 | — |
| 2024-12-04 | 23.22 | $9.23 | 200 |
| 2024-12-03 | 34.50 | $10.99 | 33100 |
| 2024-12-02 | 38.09 | $11.35 | — |
| 2024-11-29 | 38.09 | $11.35 | — |
| 2024-11-27 | 38.09 | $11.35 | — |
| 2024-11-26 | 38.09 | $11.35 | — |
| 2024-11-25 | 38.09 | $11.35 | — |
| 2024-11-22 | 38.09 | $11.35 | — |
| 2024-11-21 | 38.09 | $11.35 | 4000 |
| 2024-11-20 | 20.60 | $10.26 | 35800 |
| 2024-11-19 | 22.73 | $10.64 | 39000 |
| 2024-11-18 | 35.44 | $12.03 | — |
| 2024-11-15 | 35.44 | $12.03 | — |
| 2024-11-14 | 35.44 | $12.03 | — |
| 2024-11-13 | 35.44 | $12.03 | — |
| 2024-11-12 | 35.44 | $12.03 | 1700 |
| 2024-11-11 | 26.52 | $11.64 | — |
| 2024-11-08 | 26.52 | $11.64 | — |
| 2024-11-07 | 26.52 | $11.64 | — |
| 2024-11-06 | 26.52 | $11.64 | — |
| 2024-11-05 | 26.52 | $11.64 | — |
| 2024-11-04 | 26.52 | $11.64 | — |
| 2024-11-01 | 26.52 | $11.64 | — |
| 2024-10-31 | 26.52 | $11.64 | — |
| 2024-10-30 | 26.52 | $11.64 | 7000 |
| 2024-10-29 | 34.74 | $12.70 | — |
| 2024-10-28 | 34.74 | $12.70 | — |
| 2024-10-25 | 34.74 | $12.70 | 9400 |
| 2024-10-24 | 40.65 | $13.28 | — |
| 2024-10-23 | 40.65 | $13.28 | — |
| 2024-10-22 | 40.65 | $13.28 | — |
| 2024-10-21 | 40.65 | $13.28 | — |
| 2024-10-18 | 40.65 | $13.28 | — |
| 2024-10-17 | 40.65 | $13.28 | 800 |
| 2024-10-16 | 43.97 | $13.63 | 7500 |
| 2024-10-15 | 42.31 | $13.50 | 2800 |
| 2024-10-14 | 40.90 | $13.39 | — |
| 2024-10-11 | 40.90 | $13.39 | 1200 |
| 2024-10-10 | 59.52 | $14.95 | — |
| 2024-10-09 | 59.52 | $14.95 | 6700 |
| 2024-10-08 | 59.52 | $14.95 | — |
| 2024-10-07 | 59.52 | $14.95 | — |
| 2024-10-04 | 59.52 | $14.95 | 13100 |
| 2024-10-03 | 59.52 | $14.95 | — |
| 2024-10-02 | 59.52 | $14.95 | 100 |
| 2024-10-01 | 56.31 | $14.59 | 100 |
| 2024-09-30 | 56.31 | $14.59 | — |
| 2024-09-27 | 56.31 | $14.59 | — |
| 2024-09-26 | 56.31 | $14.59 | — |
| 2024-09-25 | 56.31 | $14.59 | — |
| 2024-09-24 | 56.31 | $14.59 | — |
| 2024-09-23 | 56.31 | $14.59 | — |
| 2024-09-20 | 56.31 | $14.59 | 2400 |
| 2024-09-19 | 56.31 | $14.59 | 100 |
| 2024-09-18 | 48.45 | $13.49 | — |
| 2024-09-17 | 48.45 | $13.49 | 200 |
| 2024-09-16 | 68.88 | $15.50 | — |
| 2024-09-13 | 68.88 | $15.50 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-55.81
2026-07-17
Close Price
$14.45
Vol: 701
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -55.81 | $14.45 | 701 |
| 2026-07-16 | -58.14 | $14.40 | 1200 |
| 2026-07-15 | -4.19 | $15.56 | 701 |
| 2026-07-14 | -4.19 | $15.56 | 1200 |
| 2026-07-13 | 0.00 | $14.90 | 701 |
| 2026-07-10 | 0.00 | $14.90 | 701 |
| 2026-07-09 | 0.00 | $14.90 | 701 |
| 2026-07-08 | 0.00 | $14.90 | 701 |
| 2026-07-07 | 0.00 | $14.90 | — |
| 2026-07-06 | 0.00 | $14.90 | 701 |
| 2026-07-02 | -100.00 | $13.50 | 120 |
| 2026-07-01 | -100.00 | $13.50 | 120 |
| 2026-06-30 | -100.00 | $13.50 | 120 |
| 2026-06-29 | -100.00 | $13.50 | 120 |
| 2026-06-26 | -100.00 | $13.50 | 120 |
| 2026-06-25 | -100.00 | $13.50 | 120 |
| 2026-06-24 | -100.00 | $13.50 | 120 |
| 2026-06-23 | -100.00 | $13.50 | 120 |
| 2026-06-22 | -100.00 | $13.50 | 600 |
| 2026-04-24 | 0.00 | $14.55 | — |
| 2026-04-23 | 0.00 | $14.55 | — |
| 2026-04-22 | 0.00 | $14.55 | — |
| 2026-04-21 | 0.00 | $14.55 | — |
| 2026-04-20 | 0.00 | $14.55 | — |
| 2026-04-17 | 0.00 | $14.55 | — |
| 2026-04-16 | 0.00 | $14.55 | — |
| 2026-04-15 | 0.00 | $14.55 | — |
| 2026-04-14 | 0.00 | $14.55 | — |
| 2026-04-13 | 0.00 | $14.55 | — |
| 2026-04-10 | 0.00 | $14.55 | — |
| 2026-04-09 | 0.00 | $14.55 | — |
| 2026-04-08 | 0.00 | $14.55 | — |
| 2026-04-07 | -69.61 | $14.55 | — |
| 2026-04-06 | -69.61 | $14.55 | — |
| 2026-04-02 | -72.50 | $14.55 | — |
| 2026-04-01 | -72.50 | $14.55 | — |
| 2026-03-31 | -72.91 | $14.55 | — |
| 2026-03-30 | -79.63 | $14.55 | 100 |
| 2026-03-27 | -100.00 | $14.00 | — |
| 2026-03-26 | -100.00 | $14.00 | — |
| 2026-03-25 | -100.00 | $14.00 | — |
| 2026-03-24 | -100.00 | $14.00 | — |
| 2026-03-23 | -100.00 | $14.00 | — |
| 2026-03-20 | -100.00 | $14.00 | — |
| 2026-03-19 | -100.00 | $14.00 | — |
| 2026-03-18 | -100.00 | $14.00 | — |
| 2026-03-17 | -100.00 | $14.00 | — |
| 2026-03-16 | -100.00 | $14.00 | — |
| 2026-03-13 | -100.00 | $14.00 | — |
| 2026-03-12 | -100.00 | $14.00 | — |
| 2026-03-11 | -100.00 | $14.00 | 100 |
| 2026-03-10 | -100.00 | $15.81 | — |
| 2026-03-09 | -82.90 | $15.81 | 500 |
| 2026-03-06 | -77.39 | $16.00 | — |
| 2026-03-05 | -77.39 | $16.00 | 600 |
| 2026-03-04 | -76.52 | $16.03 | 200 |
| 2026-03-03 | -57.10 | $16.70 | — |
| 2026-03-02 | -57.10 | $16.70 | — |
| 2026-02-27 | -57.10 | $16.70 | — |
| 2026-02-26 | -57.10 | $16.70 | — |
| 2026-02-25 | -57.10 | $16.70 | — |
| 2026-02-24 | -57.10 | $16.70 | — |
| 2026-02-23 | -51.30 | $16.70 | 200 |
| 2026-02-20 | -63.02 | $16.25 | 300 |
| 2026-02-19 | -56.51 | $16.50 | — |
| 2026-02-18 | -56.51 | $16.50 | 400 |
| 2026-02-17 | -4.69 | $18.49 | 300 |
| 2026-02-13 | 0.00 | $18.67 | 400 |
| 2026-02-12 | -17.65 | $16.10 | 500 |
| 2026-02-11 | -9.80 | $16.30 | 300 |
| 2026-02-10 | 0.00 | $16.55 | 400 |
| 2026-02-09 | 0.00 | $15.22 | — |
| 2026-02-06 | 0.00 | $15.22 | — |
| 2026-02-05 | 0.00 | $15.22 | — |
| 2026-02-04 | 0.00 | $15.22 | — |
| 2026-02-03 | 0.00 | $15.22 | — |
| 2026-02-02 | 0.00 | $15.22 | — |
| 2026-01-30 | 0.00 | $15.22 | — |
| 2026-01-29 | 0.00 | $15.22 | — |
| 2026-01-28 | 0.00 | $15.22 | — |
| 2026-01-27 | 0.00 | $15.22 | 1400 |
| 2026-01-26 | 0.00 | $14.83 | — |
| 2026-01-23 | 0.00 | $14.83 | — |
| 2026-01-22 | 0.00 | $14.83 | — |
| 2026-01-21 | 0.00 | $14.83 | — |
| 2026-01-20 | 0.00 | $14.83 | 100 |
| 2026-01-16 | 0.00 | $14.00 | — |
| 2026-01-15 | 0.00 | $14.00 | — |
| 2026-01-14 | 0.00 | $14.00 | — |
| 2026-01-13 | 0.00 | $14.00 | — |
| 2026-01-12 | 0.00 | $14.00 | — |
| 2026-01-09 | 0.00 | $14.00 | — |
| 2026-01-08 | 0.00 | $14.00 | 200 |
| 2026-01-07 | -100.00 | $12.87 | — |
| 2026-01-06 | -100.00 | $12.87 | — |
| 2026-01-05 | -100.00 | $12.87 | — |
| 2026-01-02 | -100.00 | $12.87 | — |
| 2025-12-31 | -100.00 | $12.87 | — |
| 2025-12-30 | -100.00 | $12.87 | — |
| 2025-12-29 | -100.00 | $12.87 | — |
| 2025-12-26 | -100.00 | $12.87 | — |
| 2025-12-24 | -100.00 | $12.87 | — |
| 2025-12-23 | -100.00 | $12.87 | 200 |
| 2025-12-19 | 0.00 | $13.28 | — |
| 2025-12-18 | 0.00 | $13.28 | — |
| 2025-12-17 | 0.00 | $13.28 | — |
| 2025-12-16 | 0.00 | $13.28 | — |
| 2025-12-15 | 0.00 | $13.28 | — |
| 2025-12-12 | 0.00 | $13.28 | — |
| 2025-12-11 | 0.00 | $13.28 | — |
| 2025-12-10 | 0.00 | $13.28 | — |
| 2025-12-09 | 0.00 | $13.28 | — |
| 2025-12-08 | 0.00 | $13.28 | — |
| 2025-12-05 | 0.00 | $13.28 | — |
| 2025-12-04 | 0.00 | $13.28 | — |
| 2025-12-03 | 0.00 | $13.28 | — |
| 2025-12-02 | 0.00 | $13.28 | — |
| 2025-12-01 | 0.00 | $13.28 | — |
| 2025-11-28 | 0.00 | $13.28 | — |
| 2025-11-26 | 0.00 | $13.28 | — |
| 2025-11-25 | 0.00 | $13.28 | — |
| 2025-11-24 | 0.00 | $13.28 | 1000 |
| 2025-11-21 | 0.00 | $13.03 | — |
| 2025-11-20 | 0.00 | $13.03 | 400 |
| 2025-11-19 | -100.00 | $11.08 | — |
| 2025-11-18 | -100.00 | $11.08 | — |
| 2025-11-17 | -100.00 | $11.08 | — |
| 2025-11-14 | -100.00 | $11.08 | — |
| 2025-11-13 | -100.00 | $11.08 | — |
| 2025-11-12 | -100.00 | $11.08 | — |
| 2025-11-11 | -100.00 | $11.08 | 500 |
| 2025-11-10 | 0.00 | $12.20 | — |
| 2025-11-07 | 0.00 | $12.20 | — |
| 2025-11-06 | 0.00 | $12.20 | — |
| 2025-11-05 | 0.00 | $12.20 | — |
| 2025-11-04 | 0.00 | $12.20 | — |
| 2025-11-03 | 0.00 | $12.20 | — |
| 2025-10-31 | 0.00 | $12.20 | — |
| 2025-10-30 | 0.00 | $12.20 | — |
| 2025-10-29 | 0.00 | $12.20 | — |
| 2025-10-28 | 0.00 | $12.20 | 1000 |
| 2025-10-27 | 0.00 | $12.01 | — |
| 2025-10-24 | 0.00 | $12.01 | — |
| 2025-10-23 | 0.00 | $12.01 | 100 |
| 2025-10-22 | 0.00 | $11.81 | — |
| 2025-10-21 | 0.00 | $11.81 | — |
| 2025-10-20 | 0.00 | $11.81 | — |
| 2025-10-17 | 0.00 | $11.81 | — |
| 2025-10-16 | 0.00 | $11.81 | — |
| 2025-10-15 | 0.00 | $11.81 | 300 |
| 2025-10-14 | -94.33 | $10.35 | — |
| 2025-10-13 | -95.51 | $10.35 | — |
| 2025-10-10 | -95.51 | $10.35 | — |
| 2025-10-09 | -95.51 | $10.35 | — |
| 2025-10-08 | -95.51 | $10.35 | — |
| 2025-10-07 | -95.51 | $10.35 | — |
| 2025-10-06 | -95.51 | $10.35 | — |
| 2025-10-03 | -95.51 | $10.35 | — |
| 2025-10-02 | -95.90 | $10.35 | — |
| 2025-10-01 | -95.90 | $10.35 | — |
| 2025-09-30 | -95.90 | $10.35 | — |
| 2025-09-29 | -95.90 | $10.35 | — |
| 2025-09-26 | -95.90 | $10.35 | — |
| 2025-09-25 | -95.90 | $10.35 | — |
| 2025-09-24 | -95.90 | $10.35 | 29400 |
| 2025-09-23 | -100.00 | $10.27 | — |
| 2025-09-22 | -100.00 | $10.27 | — |
| 2025-09-19 | -100.00 | $10.27 | — |
| 2025-09-18 | -100.00 | $10.27 | — |
| 2025-09-17 | -100.00 | $10.27 | 1000 |
| 2025-09-16 | -15.76 | $12.05 | — |
| 2025-09-15 | -25.48 | $12.05 | — |
| 2025-09-12 | -25.48 | $12.05 | — |
| 2025-09-11 | -25.48 | $12.05 | — |
| 2025-09-10 | -25.48 | $12.05 | — |
| 2025-09-09 | -25.48 | $12.05 | — |
| 2025-09-08 | -25.48 | $12.05 | 19400 |
| 2025-09-05 | -17.31 | $12.22 | — |
| 2025-09-04 | -17.31 | $12.22 | — |
| 2025-09-03 | -17.31 | $12.22 | — |
| 2025-09-02 | -17.31 | $12.22 | — |
| 2025-08-29 | -17.31 | $12.22 | — |
| 2025-08-28 | -17.31 | $12.22 | — |
| 2025-08-27 | -17.31 | $12.22 | — |
| 2025-08-26 | -17.31 | $12.22 | — |
| 2025-08-25 | -17.31 | $12.22 | — |
| 2025-08-22 | -17.31 | $12.22 | — |
| 2025-08-21 | -17.31 | $12.22 | 200 |
| 2025-08-20 | -56.73 | $11.40 | — |
| 2025-08-19 | -56.73 | $11.40 | 600 |
| 2025-08-18 | -65.85 | $11.50 | 800 |
| 2025-08-15 | -100.00 | $10.94 | — |
| 2025-08-14 | -100.00 | $10.94 | — |
| 2025-08-13 | -100.00 | $10.94 | — |
| 2025-08-12 | -15.38 | $10.94 | — |
| 2025-08-11 | -23.48 | $10.94 | — |
| 2025-08-08 | -59.07 | $10.94 | 800 |
| 2025-08-07 | -51.63 | $11.10 | — |
| 2025-08-06 | -51.63 | $11.10 | — |
| 2025-08-05 | -38.54 | $11.10 | — |
| 2025-08-04 | -38.54 | $11.10 | — |
| 2025-08-01 | -38.54 | $11.10 | — |
| 2025-07-31 | -38.54 | $11.10 | — |
| 2025-07-30 | -38.54 | $11.10 | — |
| 2025-07-29 | -38.54 | $11.10 | — |
| 2025-07-28 | -38.54 | $11.10 | — |
| 2025-07-25 | -38.54 | $11.10 | — |
| 2025-07-24 | -38.54 | $11.10 | — |
| 2025-07-23 | -38.54 | $11.10 | — |
| 2025-07-22 | -38.54 | $11.10 | — |
| 2025-07-21 | -38.54 | $11.10 | — |
| 2025-07-18 | -38.54 | $11.10 | — |
| 2025-07-17 | -38.54 | $11.10 | — |
| 2025-07-16 | -38.54 | $11.10 | 500 |
| 2025-07-15 | -34.72 | $11.21 | — |
| 2025-07-14 | -34.72 | $11.21 | 1100 |
| 2025-07-11 | 0.00 | $10.79 | — |
| 2025-07-10 | 0.00 | $10.79 | 400 |
| 2025-07-09 | -100.00 | $9.33 | — |
| 2025-07-08 | -100.00 | $9.33 | — |
| 2025-07-07 | -100.00 | $9.33 | — |
| 2025-07-03 | -100.00 | $9.33 | — |
| 2025-07-02 | -100.00 | $9.33 | — |
| 2025-07-01 | -100.00 | $9.33 | — |
| 2025-06-30 | -100.00 | $9.33 | — |
| 2025-06-27 | -100.00 | $9.33 | — |
| 2025-06-26 | -100.00 | $9.33 | — |
| 2025-06-25 | -100.00 | $9.33 | 100 |
| 2025-06-24 | 0.00 | $10.71 | — |
| 2025-06-23 | 0.00 | $10.71 | — |
| 2025-06-20 | 0.00 | $10.71 | — |
| 2025-06-18 | 0.00 | $10.71 | — |
| 2025-06-17 | 0.00 | $10.71 | — |
| 2025-06-16 | -1.31 | $10.71 | — |
| 2025-06-13 | -1.31 | $10.71 | — |
| 2025-06-12 | -1.31 | $10.71 | 21200 |
| 2025-06-11 | -8.50 | $10.60 | — |
| 2025-06-10 | -8.50 | $10.60 | — |
| 2025-06-09 | -8.50 | $10.60 | 500 |
| 2025-06-06 | -17.65 | $10.46 | 400 |
| 2025-06-05 | -66.76 | $10.38 | — |
| 2025-06-04 | -66.76 | $10.38 | — |
| 2025-06-03 | -66.76 | $10.38 | — |
| 2025-06-02 | -66.76 | $10.38 | — |
| 2025-05-30 | -66.76 | $10.38 | — |
| 2025-05-29 | -66.76 | $10.38 | — |
| 2025-05-28 | -66.76 | $10.38 | — |
| 2025-05-27 | -66.76 | $10.38 | — |
| 2025-05-23 | -66.76 | $10.38 | — |
| 2025-05-22 | -66.76 | $10.38 | — |
| 2025-05-21 | -66.76 | $10.38 | 500 |
| 2025-05-20 | -72.68 | $10.17 | 6500 |
| 2025-05-19 | -100.00 | $10.73 | — |
| 2025-05-16 | -100.00 | $10.73 | — |
| 2025-05-15 | -100.00 | $10.73 | — |
| 2025-05-14 | -100.00 | $10.73 | — |
| 2025-05-13 | -100.00 | $10.73 | — |
| 2025-05-12 | -100.00 | $10.73 | — |
| 2025-05-09 | -100.00 | $10.73 | 5600 |
| 2025-05-08 | 0.00 | $12.75 | — |
| 2025-05-07 | 0.00 | $12.75 | — |
| 2025-05-06 | 0.00 | $12.75 | — |
| 2025-05-05 | 0.00 | $12.75 | — |
| 2025-05-02 | 0.00 | $12.75 | — |
| 2025-05-01 | 0.00 | $12.75 | — |
| 2025-04-30 | 0.00 | $12.75 | — |
| 2025-04-29 | 0.00 | $12.75 | 500 |
| 2025-04-28 | -27.84 | $11.81 | — |
| 2025-04-25 | -27.84 | $11.81 | — |
| 2025-04-24 | -27.84 | $11.81 | — |
| 2025-04-23 | -27.84 | $11.81 | — |
| 2025-04-22 | -27.84 | $11.81 | — |
| 2025-04-21 | -27.84 | $11.81 | — |
| 2025-04-17 | -27.84 | $11.81 | — |
| 2025-04-16 | -27.84 | $11.81 | — |
| 2025-04-15 | -27.84 | $11.81 | — |
| 2025-04-14 | -27.84 | $11.81 | 1200 |
| 2025-04-11 | 0.00 | $11.70 | — |
| 2025-04-10 | 0.00 | $11.70 | — |
| 2025-04-09 | 0.00 | $11.70 | 3100 |
| 2025-04-08 | -100.00 | $9.40 | — |
| 2025-04-07 | -100.00 | $9.40 | — |
| 2025-04-04 | -100.00 | $9.40 | — |
| 2025-04-03 | -100.00 | $9.40 | — |
| 2025-04-02 | -100.00 | $9.40 | — |
| 2025-04-01 | -100.00 | $9.40 | 400 |
| 2025-03-31 | 0.00 | $11.19 | — |
| 2025-03-28 | 0.00 | $11.19 | — |
| 2025-03-27 | 0.00 | $11.19 | — |
| 2025-03-26 | 0.00 | $11.19 | — |
| 2025-03-25 | 0.00 | $11.19 | — |
| 2025-03-24 | 0.00 | $11.19 | — |
| 2025-03-21 | 0.00 | $11.19 | — |
| 2025-03-20 | 0.00 | $11.19 | — |
| 2025-03-19 | 0.00 | $11.19 | — |
| 2025-03-18 | 0.00 | $11.19 | — |
| 2025-03-17 | 0.00 | $11.19 | 4200 |
| 2025-03-14 | -31.13 | $10.72 | — |
| 2025-03-13 | -31.13 | $10.72 | 1800 |
| 2025-03-12 | -12.58 | $11.00 | — |
| 2025-03-11 | -12.58 | $11.00 | — |
| 2025-03-10 | -12.58 | $11.00 | 8600 |
| 2025-03-07 | 0.00 | $11.19 | 7400 |
| 2025-03-06 | -56.00 | $9.90 | — |
| 2025-03-05 | -56.00 | $9.90 | — |
| 2025-03-04 | -87.06 | $9.90 | — |
| 2025-03-03 | -68.52 | $9.90 | — |
| 2025-02-28 | -68.52 | $9.90 | — |
| 2025-02-27 | -68.52 | $9.90 | — |
| 2025-02-26 | -68.52 | $9.90 | — |
| 2025-02-25 | -68.52 | $9.90 | — |
| 2025-02-24 | -68.52 | $9.90 | — |
| 2025-02-21 | -68.52 | $9.90 | — |
| 2025-02-20 | -68.52 | $9.90 | — |
| 2025-02-19 | -68.52 | $9.90 | — |
| 2025-02-18 | -68.52 | $9.90 | — |
| 2025-02-14 | -70.18 | $9.90 | 67900 |
| 2025-02-13 | -78.99 | $9.72 | — |
| 2025-02-12 | -78.99 | $9.72 | — |
| 2025-02-11 | -78.99 | $9.72 | — |
| 2025-02-10 | -78.99 | $9.72 | — |
| 2025-02-07 | -78.99 | $9.72 | 2300 |
| 2025-02-06 | -59.66 | $10.18 | — |
| 2025-02-05 | -59.66 | $10.18 | — |
| 2025-02-04 | -59.66 | $10.18 | 300 |
| 2025-02-03 | -100.00 | $9.22 | — |
| 2025-01-31 | -100.00 | $9.22 | — |
| 2025-01-30 | -100.00 | $9.22 | 20200 |
| 2025-01-29 | -54.50 | $10.51 | — |
| 2025-01-28 | -54.50 | $10.51 | — |
| 2025-01-27 | -54.50 | $10.51 | 1600 |
| 2025-01-24 | -29.50 | $11.01 | 100 |
| 2025-01-23 | -61.50 | $10.37 | 14000 |
| 2025-01-22 | -52.50 | $10.55 | 34200 |
| 2025-01-21 | -47.21 | $10.50 | 2100 |
| 2025-01-17 | -4.29 | $11.50 | 11600 |
| 2025-01-16 | -42.92 | $10.60 | 1200 |
| 2025-01-15 | -42.06 | $10.51 | — |
| 2025-01-14 | -42.06 | $10.51 | — |
| 2025-01-13 | -42.06 | $10.51 | 11100 |
| 2025-01-10 | -51.39 | $10.84 | 1300 |
| 2025-01-08 | -89.78 | $9.60 | — |
| 2025-01-07 | -89.78 | $9.60 | — |
| 2025-01-06 | -88.69 | $9.60 | — |
| 2025-01-03 | -88.69 | $9.60 | — |
| 2025-01-02 | -88.69 | $9.60 | — |
| 2024-12-31 | -88.69 | $9.60 | — |
| 2024-12-30 | -88.69 | $9.60 | — |
| 2024-12-27 | -88.69 | $9.60 | — |
| 2024-12-26 | -88.69 | $9.60 | — |
| 2024-12-24 | -88.69 | $9.60 | — |
| 2024-12-23 | -88.69 | $9.60 | 41300 |
| 2024-12-20 | -74.92 | $10.05 | — |
| 2024-12-19 | -74.92 | $10.05 | 21600 |
| 2024-12-18 | -49.24 | $10.89 | — |
| 2024-12-17 | -49.24 | $10.89 | — |
| 2024-12-16 | -49.24 | $10.89 | 11400 |
| 2024-12-13 | -55.05 | $10.70 | 500 |
| 2024-12-12 | -44.95 | $11.03 | 2600 |
| 2024-12-11 | 0.00 | $12.50 | — |
| 2024-12-10 | 0.00 | $12.50 | 1100 |
| 2024-12-09 | -26.07 | $11.30 | 1100 |
| 2024-12-06 | -100.00 | $9.23 | — |
| 2024-12-05 | -100.00 | $9.23 | — |
| 2024-12-04 | -100.00 | $9.23 | 200 |
| 2024-12-03 | -58.76 | $10.99 | 33100 |
| 2024-12-02 | -38.42 | $11.35 | — |
| 2024-11-29 | -38.42 | $11.35 | — |
| 2024-11-27 | -38.42 | $11.35 | — |
| 2024-11-26 | -38.42 | $11.35 | — |
| 2024-11-25 | -55.33 | $11.35 | — |
| 2024-11-22 | -55.33 | $11.35 | — |
| 2024-11-21 | -55.33 | $11.35 | 4000 |
| 2024-11-20 | -100.00 | $10.26 | 35800 |
| 2024-11-19 | -100.00 | $10.64 | 39000 |
| 2024-11-18 | -76.22 | $12.03 | — |
| 2024-11-15 | -76.22 | $12.03 | — |
| 2024-11-14 | -76.22 | $12.03 | — |
| 2024-11-13 | -76.22 | $12.03 | — |
| 2024-11-12 | -80.40 | $12.03 | 1700 |
| 2024-11-11 | -100.00 | $11.64 | — |
| 2024-11-08 | -100.00 | $11.64 | — |
| 2024-11-07 | -100.00 | $11.64 | — |
| 2024-11-06 | -100.00 | $11.64 | — |
| 2024-11-05 | -100.00 | $11.64 | — |
| 2024-11-04 | -100.00 | $11.64 | — |
| 2024-11-01 | -100.00 | $11.64 | — |
| 2024-10-31 | -100.00 | $11.64 | — |
| 2024-10-30 | -100.00 | $11.64 | 7000 |
| 2024-10-29 | -100.00 | $12.70 | — |
| 2024-10-28 | -100.00 | $12.70 | — |
| 2024-10-25 | -100.00 | $12.70 | 9400 |
| 2024-10-24 | -100.00 | $13.28 | — |
| 2024-10-23 | -100.00 | $13.28 | — |
| 2024-10-22 | -100.00 | $13.28 | — |
| 2024-10-21 | -100.00 | $13.28 | — |
| 2024-10-18 | -100.00 | $13.28 | — |
| 2024-10-17 | -100.00 | $13.28 | 800 |
| 2024-10-16 | -84.08 | $13.63 | 7500 |
| 2024-10-15 | -92.95 | $13.50 | 2800 |
| 2024-10-14 | -100.00 | $13.39 | — |
| 2024-10-11 | -100.00 | $13.39 | 1200 |
| 2024-10-10 | -27.36 | $14.95 | — |
| 2024-10-09 | -27.36 | $14.95 | 6700 |
| 2024-10-08 | -42.97 | $14.95 | — |
| 2024-10-07 | -42.97 | $14.95 | — |
| 2024-10-04 | -42.97 | $14.95 | 13100 |
| 2024-10-03 | -42.97 | $14.95 | — |
| 2024-10-02 | -42.97 | $14.95 | 100 |
| 2024-10-01 | -54.28 | $14.59 | 100 |
| 2024-09-30 | -54.28 | $14.59 | — |
| 2024-09-27 | -54.28 | $14.59 | — |
| 2024-09-26 | -54.28 | $14.59 | — |
| 2024-09-25 | -54.28 | $14.59 | — |
| 2024-09-24 | -54.28 | $14.59 | — |
| 2024-09-23 | -54.28 | $14.59 | — |
| 2024-09-20 | -54.28 | $14.59 | 2400 |
| 2024-09-19 | -54.28 | $14.59 | 100 |
| 2024-09-18 | -95.17 | $13.49 | — |
| 2024-09-17 | -95.17 | $13.49 | 200 |
| 2024-09-16 | -20.45 | $15.50 | — |
| 2024-09-13 | -20.45 | $15.50 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.71
2026-07-17
Close Price
$14.45
Vol: 701Average Directional Index - Detailed Analysis
Minimum
4.31
Average
27.83
Maximum
62.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.71 | $14.45 | 701 |
| 2026-07-16 | 36.44 | $14.40 | 1200 |
| 2026-07-15 | 38.27 | $15.56 | 701 |
| 2026-07-14 | 37.41 | $15.56 | 1200 |
| 2026-07-13 | 36.51 | $14.90 | 701 |
| 2026-07-10 | 36.68 | $14.90 | 701 |
| 2026-07-09 | 36.86 | $14.90 | 701 |
| 2026-07-08 | 37.05 | $14.90 | 701 |
| 2026-07-07 | 37.24 | $14.90 | — |
| 2026-07-06 | 37.45 | $14.90 | 701 |
| 2026-07-02 | 37.67 | $13.50 | 120 |
| 2026-07-01 | 35.16 | $13.50 | 120 |
| 2026-06-30 | 32.51 | $13.50 | 120 |
| 2026-06-29 | 29.72 | $13.50 | 120 |
| 2026-06-26 | 26.78 | $13.50 | 120 |
| 2026-06-25 | 23.69 | $13.50 | 120 |
| 2026-06-24 | 20.44 | $13.50 | 120 |
| 2026-06-23 | 17.02 | $13.50 | 120 |
| 2026-06-22 | 13.42 | $13.50 | 600 |
| 2026-06-18 | 9.62 | $14.55 | 120 |
| 2026-06-17 | 9.69 | $14.55 | — |
| 2026-06-16 | 9.76 | $14.55 | — |
| 2026-06-15 | 9.84 | $14.55 | — |
| 2026-06-12 | 9.92 | $14.55 | — |
| 2026-06-11 | 10.01 | $14.55 | — |
| 2026-06-10 | 10.09 | $14.55 | — |
| 2026-06-09 | 10.19 | $14.55 | — |
| 2026-06-08 | 10.29 | $14.55 | — |
| 2026-06-05 | 10.39 | $14.55 | — |
| 2026-06-04 | 10.50 | $14.55 | — |
| 2026-06-03 | 10.61 | $14.55 | — |
| 2026-06-02 | 10.73 | $14.55 | — |
| 2026-06-01 | 10.86 | $14.55 | — |
| 2026-05-29 | 11.00 | $14.55 | — |
| 2026-05-28 | 11.14 | $14.55 | — |
| 2026-05-27 | 11.29 | $14.55 | — |
| 2026-05-26 | 11.44 | $14.55 | — |
| 2026-05-22 | 11.61 | $14.55 | — |
| 2026-05-21 | 11.78 | $14.55 | — |
| 2026-05-20 | 11.96 | $14.55 | — |
| 2026-05-19 | 12.15 | $14.55 | — |
| 2026-05-18 | 12.36 | $14.55 | — |
| 2026-05-15 | 12.57 | $14.55 | — |
| 2026-05-14 | 12.79 | $14.55 | — |
| 2026-05-13 | 13.03 | $14.55 | — |
| 2026-05-12 | 13.28 | $14.55 | — |
| 2026-05-11 | 13.54 | $14.55 | — |
| 2026-05-08 | 13.81 | $14.55 | — |
| 2026-05-07 | 14.10 | $14.55 | — |
| 2026-05-06 | 14.40 | $14.55 | — |
| 2026-05-05 | 14.72 | $14.55 | — |
| 2026-05-04 | 15.06 | $14.55 | — |
| 2026-05-01 | 15.42 | $14.55 | — |
| 2026-04-30 | 15.79 | $14.55 | — |
| 2026-04-29 | 16.18 | $14.55 | — |
| 2026-04-28 | 16.60 | $14.55 | — |
| 2026-04-27 | 17.03 | $14.55 | — |
| 2026-04-24 | 17.49 | $14.55 | — |
| 2026-04-23 | 17.98 | $14.55 | — |
| 2026-04-22 | 18.48 | $14.55 | — |
| 2026-04-21 | 19.02 | $14.55 | — |
| 2026-04-20 | 19.58 | $14.55 | — |
| 2026-04-17 | 20.18 | $14.55 | — |
| 2026-04-16 | 20.80 | $14.55 | — |
| 2026-04-15 | 21.46 | $14.55 | — |
| 2026-04-14 | 22.15 | $14.55 | — |
| 2026-04-13 | 22.88 | $14.55 | — |
| 2026-04-10 | 23.64 | $14.55 | — |
| 2026-04-09 | 24.45 | $14.55 | — |
| 2026-04-08 | 25.30 | $14.55 | — |
| 2026-04-07 | 26.19 | $14.55 | — |
| 2026-04-06 | 27.13 | $14.55 | — |
| 2026-04-02 | 28.12 | $14.55 | — |
| 2026-04-01 | 29.17 | $14.55 | — |
| 2026-03-31 | 30.26 | $14.55 | — |
| 2026-03-30 | 31.42 | $14.55 | 100 |
| 2026-03-27 | 32.63 | $14.00 | — |
| 2026-03-26 | 32.91 | $14.00 | — |
| 2026-03-25 | 33.20 | $14.00 | — |
| 2026-03-24 | 33.51 | $14.00 | — |
| 2026-03-23 | 33.83 | $14.00 | — |
| 2026-03-20 | 34.17 | $14.00 | — |
| 2026-03-19 | 34.53 | $14.00 | — |
| 2026-03-18 | 34.91 | $14.00 | — |
| 2026-03-17 | 35.31 | $14.00 | — |
| 2026-03-16 | 35.72 | $14.00 | — |
| 2026-03-13 | 36.16 | $14.00 | — |
| 2026-03-12 | 36.63 | $14.00 | — |
| 2026-03-11 | 37.11 | $14.00 | 100 |
| 2026-03-10 | 37.63 | $15.81 | — |
| 2026-03-09 | 39.43 | $15.81 | 500 |
| 2026-03-06 | 41.33 | $16.00 | — |
| 2026-03-05 | 43.10 | $16.00 | 600 |
| 2026-03-04 | 44.97 | $16.03 | 200 |
| 2026-03-03 | 46.90 | $16.70 | — |
| 2026-03-02 | 48.10 | $16.70 | — |
| 2026-02-27 | 49.37 | $16.70 | — |
| 2026-02-26 | 50.70 | $16.70 | — |
| 2026-02-25 | 52.11 | $16.70 | — |
| 2026-02-24 | 53.58 | $16.70 | — |
| 2026-02-23 | 55.14 | $16.70 | 200 |
| 2026-02-20 | 56.78 | $16.25 | 300 |
| 2026-02-19 | 58.79 | $16.50 | — |
| 2026-02-18 | 60.66 | $16.50 | 400 |
| 2026-02-17 | 62.63 | $18.49 | 300 |
| 2026-02-13 | 62.08 | $18.67 | 400 |
| 2026-02-12 | 61.16 | $16.10 | 500 |
| 2026-02-11 | 61.24 | $16.30 | 300 |
| 2026-02-10 | 60.67 | $16.55 | 400 |
| 2026-02-09 | 59.17 | $15.22 | — |
| 2026-02-06 | 58.18 | $15.22 | — |
| 2026-02-05 | 57.13 | $15.22 | — |
| 2026-02-04 | 56.03 | $15.22 | — |
| 2026-02-03 | 54.88 | $15.22 | — |
| 2026-02-02 | 53.66 | $15.22 | — |
| 2026-01-30 | 52.37 | $15.22 | — |
| 2026-01-29 | 51.02 | $15.22 | — |
| 2026-01-28 | 49.60 | $15.22 | — |
| 2026-01-27 | 48.10 | $15.22 | 1400 |
| 2026-01-26 | 46.53 | $14.83 | — |
| 2026-01-23 | 45.12 | $14.83 | — |
| 2026-01-22 | 43.64 | $14.83 | — |
| 2026-01-21 | 42.08 | $14.83 | — |
| 2026-01-20 | 40.44 | $14.83 | 100 |
| 2026-01-16 | 38.71 | $14.00 | — |
| 2026-01-15 | 37.67 | $14.00 | — |
| 2026-01-14 | 36.58 | $14.00 | — |
| 2026-01-13 | 35.43 | $14.00 | — |
| 2026-01-12 | 34.23 | $14.00 | — |
| 2026-01-09 | 32.95 | $14.00 | — |
| 2026-01-08 | 31.62 | $14.00 | 200 |
| 2026-01-07 | 30.21 | $12.87 | — |
| 2026-01-06 | 31.19 | $12.87 | — |
| 2026-01-05 | 32.23 | $12.87 | — |
| 2026-01-02 | 33.32 | $12.87 | — |
| 2025-12-31 | 34.46 | $12.87 | — |
| 2025-12-30 | 35.67 | $12.87 | — |
| 2025-12-29 | 36.94 | $12.87 | — |
| 2025-12-26 | 38.28 | $12.87 | — |
| 2025-12-24 | 39.69 | $12.87 | — |
| 2025-12-23 | 41.17 | $12.87 | 200 |
| 2025-12-22 | 42.73 | $13.28 | — |
| 2025-12-19 | 42.48 | $13.28 | — |
| 2025-12-18 | 42.20 | $13.28 | — |
| 2025-12-17 | 41.92 | $13.28 | — |
| 2025-12-16 | 41.62 | $13.28 | — |
| 2025-12-15 | 41.30 | $13.28 | — |
| 2025-12-12 | 40.97 | $13.28 | — |
| 2025-12-11 | 40.62 | $13.28 | — |
| 2025-12-10 | 40.25 | $13.28 | — |
| 2025-12-09 | 39.86 | $13.28 | — |
| 2025-12-08 | 39.45 | $13.28 | — |
| 2025-12-05 | 39.02 | $13.28 | — |
| 2025-12-04 | 38.56 | $13.28 | — |
| 2025-12-03 | 38.09 | $13.28 | — |
| 2025-12-02 | 37.58 | $13.28 | — |
| 2025-12-01 | 37.06 | $13.28 | — |
| 2025-11-28 | 36.50 | $13.28 | — |
| 2025-11-26 | 35.91 | $13.28 | — |
| 2025-11-25 | 35.30 | $13.28 | — |
| 2025-11-24 | 34.65 | $13.28 | 1000 |
| 2025-11-21 | 33.96 | $13.03 | — |
| 2025-11-20 | 33.45 | $13.03 | 400 |
| 2025-11-19 | 32.92 | $11.08 | — |
| 2025-11-18 | 33.51 | $11.08 | — |
| 2025-11-17 | 34.14 | $11.08 | — |
| 2025-11-14 | 34.80 | $11.08 | — |
| 2025-11-13 | 35.50 | $11.08 | — |
| 2025-11-12 | 36.23 | $11.08 | — |
| 2025-11-11 | 37.01 | $11.08 | 500 |
| 2025-11-10 | 37.82 | $12.20 | — |
| 2025-11-07 | 37.37 | $12.20 | — |
| 2025-11-06 | 36.90 | $12.20 | — |
| 2025-11-05 | 36.40 | $12.20 | — |
| 2025-11-04 | 35.87 | $12.20 | — |
| 2025-11-03 | 35.32 | $12.20 | — |
| 2025-10-31 | 34.74 | $12.20 | — |
| 2025-10-30 | 34.13 | $12.20 | — |
| 2025-10-29 | 33.48 | $12.20 | — |
| 2025-10-28 | 32.80 | $12.20 | 1000 |
| 2025-10-27 | 32.09 | $12.01 | — |
| 2025-10-24 | 31.61 | $12.01 | — |
| 2025-10-23 | 31.10 | $12.01 | 100 |
| 2025-10-22 | 30.57 | $11.81 | — |
| 2025-10-21 | 30.31 | $11.81 | — |
| 2025-10-20 | 30.03 | $11.81 | — |
| 2025-10-17 | 29.74 | $11.81 | — |
| 2025-10-16 | 29.43 | $11.81 | — |
| 2025-10-15 | 29.11 | $11.81 | 300 |
| 2025-10-14 | 28.77 | $10.35 | — |
| 2025-10-13 | 28.60 | $10.35 | — |
| 2025-10-10 | 28.43 | $10.35 | — |
| 2025-10-09 | 28.24 | $10.35 | — |
| 2025-10-08 | 28.05 | $10.35 | — |
| 2025-10-07 | 27.85 | $10.35 | — |
| 2025-10-06 | 27.63 | $10.35 | — |
| 2025-10-03 | 27.41 | $10.35 | — |
| 2025-10-02 | 27.17 | $10.35 | — |
| 2025-10-01 | 26.92 | $10.35 | — |
| 2025-09-30 | 26.66 | $10.35 | — |
| 2025-09-29 | 26.38 | $10.35 | — |
| 2025-09-26 | 26.09 | $10.35 | — |
| 2025-09-25 | 25.78 | $10.35 | — |
| 2025-09-24 | 25.46 | $10.35 | 29400 |
| 2025-09-23 | 25.12 | $10.27 | — |
| 2025-09-22 | 24.58 | $10.27 | — |
| 2025-09-19 | 24.00 | $10.27 | — |
| 2025-09-18 | 23.39 | $10.27 | — |
| 2025-09-17 | 22.76 | $10.27 | 1000 |
| 2025-09-16 | 22.08 | $12.05 | — |
| 2025-09-15 | 22.10 | $12.05 | — |
| 2025-09-12 | 22.12 | $12.05 | — |
| 2025-09-11 | 22.13 | $12.05 | — |
| 2025-09-10 | 22.15 | $12.05 | — |
| 2025-09-09 | 22.17 | $12.05 | — |
| 2025-09-08 | 22.19 | $12.05 | 19400 |
| 2025-09-05 | 22.21 | $12.22 | — |
| 2025-09-04 | 21.83 | $12.22 | — |
| 2025-09-03 | 21.42 | $12.22 | — |
| 2025-09-02 | 21.00 | $12.22 | — |
| 2025-08-29 | 20.56 | $12.22 | — |
| 2025-08-28 | 20.09 | $12.22 | — |
| 2025-08-27 | 19.59 | $12.22 | — |
| 2025-08-26 | 19.07 | $12.22 | — |
| 2025-08-25 | 18.53 | $12.22 | — |
| 2025-08-22 | 17.95 | $12.22 | — |
| 2025-08-21 | 17.34 | $12.22 | 200 |
| 2025-08-20 | 16.71 | $11.40 | — |
| 2025-08-19 | 16.95 | $11.40 | 600 |
| 2025-08-18 | 17.21 | $11.50 | 800 |
| 2025-08-15 | 15.65 | $10.94 | — |
| 2025-08-14 | 16.31 | $10.94 | — |
| 2025-08-13 | 17.01 | $10.94 | — |
| 2025-08-12 | 17.74 | $10.94 | — |
| 2025-08-11 | 18.51 | $10.94 | — |
| 2025-08-08 | 19.33 | $10.94 | 800 |
| 2025-08-07 | 20.18 | $11.10 | — |
| 2025-08-06 | 21.04 | $11.10 | — |
| 2025-08-05 | 21.94 | $11.10 | — |
| 2025-08-04 | 22.88 | $11.10 | — |
| 2025-08-01 | 23.88 | $11.10 | — |
| 2025-07-31 | 24.93 | $11.10 | — |
| 2025-07-30 | 26.03 | $11.10 | — |
| 2025-07-29 | 27.19 | $11.10 | — |
| 2025-07-28 | 28.42 | $11.10 | — |
| 2025-07-25 | 29.71 | $11.10 | — |
| 2025-07-24 | 31.06 | $11.10 | — |
| 2025-07-23 | 32.49 | $11.10 | — |
| 2025-07-22 | 33.99 | $11.10 | — |
| 2025-07-21 | 35.57 | $11.10 | — |
| 2025-07-18 | 37.23 | $11.10 | — |
| 2025-07-17 | 38.99 | $11.10 | — |
| 2025-07-16 | 40.83 | $11.10 | 500 |
| 2025-07-15 | 42.77 | $11.21 | — |
| 2025-07-14 | 43.29 | $11.21 | 1100 |
| 2025-07-11 | 43.85 | $10.79 | — |
| 2025-07-10 | 46.01 | $10.79 | 400 |
| 2025-07-09 | 48.29 | $9.33 | — |
| 2025-07-08 | 47.32 | $9.33 | — |
| 2025-07-07 | 46.31 | $9.33 | — |
| 2025-07-03 | 45.24 | $9.33 | — |
| 2025-07-02 | 44.11 | $9.33 | — |
| 2025-07-01 | 42.93 | $9.33 | — |
| 2025-06-30 | 41.68 | $9.33 | — |
| 2025-06-27 | 40.36 | $9.33 | — |
| 2025-06-26 | 38.98 | $9.33 | — |
| 2025-06-25 | 37.53 | $9.33 | 100 |
| 2025-06-24 | 35.99 | $10.71 | — |
| 2025-06-23 | 35.57 | $10.71 | — |
| 2025-06-20 | 35.12 | $10.71 | — |
| 2025-06-18 | 34.65 | $10.71 | — |
| 2025-06-17 | 34.15 | $10.71 | — |
| 2025-06-16 | 33.63 | $10.71 | — |
| 2025-06-13 | 33.08 | $10.71 | — |
| 2025-06-12 | 32.50 | $10.71 | 21200 |
| 2025-06-11 | 31.89 | $10.60 | — |
| 2025-06-10 | 32.11 | $10.60 | — |
| 2025-06-09 | 32.35 | $10.60 | 500 |
| 2025-06-06 | 32.60 | $10.46 | 400 |
| 2025-06-05 | 32.50 | $10.38 | — |
| 2025-06-04 | 32.19 | $10.38 | — |
| 2025-06-03 | 31.87 | $10.38 | — |
| 2025-06-02 | 31.52 | $10.38 | — |
| 2025-05-30 | 31.16 | $10.38 | — |
| 2025-05-29 | 30.78 | $10.38 | — |
| 2025-05-28 | 30.38 | $10.38 | — |
| 2025-05-27 | 29.96 | $10.38 | — |
| 2025-05-23 | 29.51 | $10.38 | — |
| 2025-05-22 | 29.04 | $10.38 | — |
| 2025-05-21 | 28.55 | $10.38 | 500 |
| 2025-05-20 | 28.03 | $10.17 | 6500 |
| 2025-05-19 | 27.49 | $10.73 | — |
| 2025-05-16 | 28.35 | $10.73 | — |
| 2025-05-15 | 29.26 | $10.73 | — |
| 2025-05-14 | 30.22 | $10.73 | — |
| 2025-05-13 | 31.22 | $10.73 | — |
| 2025-05-12 | 32.29 | $10.73 | — |
| 2025-05-09 | 33.40 | $10.73 | 5600 |
| 2025-05-08 | 34.58 | $12.75 | — |
| 2025-05-07 | 33.74 | $12.75 | — |
| 2025-05-06 | 32.86 | $12.75 | — |
| 2025-05-05 | 31.94 | $12.75 | — |
| 2025-05-02 | 30.96 | $12.75 | — |
| 2025-05-01 | 29.94 | $12.75 | — |
| 2025-04-30 | 28.86 | $12.75 | — |
| 2025-04-29 | 27.72 | $12.75 | 500 |
| 2025-04-28 | 26.52 | $11.81 | — |
| 2025-04-25 | 25.97 | $11.81 | — |
| 2025-04-24 | 25.39 | $11.81 | — |
| 2025-04-23 | 24.78 | $11.81 | — |
| 2025-04-22 | 24.14 | $11.81 | — |
| 2025-04-21 | 23.46 | $11.81 | — |
| 2025-04-17 | 22.75 | $11.81 | — |
| 2025-04-16 | 22.00 | $11.81 | — |
| 2025-04-15 | 21.21 | $11.81 | — |
| 2025-04-14 | 20.38 | $11.81 | 1200 |
| 2025-04-11 | 19.51 | $11.70 | — |
| 2025-04-10 | 19.32 | $11.70 | — |
| 2025-04-09 | 19.11 | $11.70 | 3100 |
| 2025-04-08 | 18.90 | $9.40 | — |
| 2025-04-07 | 18.23 | $9.40 | — |
| 2025-04-04 | 17.53 | $9.40 | — |
| 2025-04-03 | 16.79 | $9.40 | — |
| 2025-04-02 | 16.01 | $9.40 | — |
| 2025-04-01 | 15.19 | $9.40 | 400 |
| 2025-03-31 | 14.33 | $11.19 | — |
| 2025-03-28 | 14.27 | $11.19 | — |
| 2025-03-27 | 14.21 | $11.19 | — |
| 2025-03-26 | 14.14 | $11.19 | — |
| 2025-03-25 | 14.07 | $11.19 | — |
| 2025-03-24 | 13.99 | $11.19 | — |
| 2025-03-21 | 13.91 | $11.19 | — |
| 2025-03-20 | 13.83 | $11.19 | — |
| 2025-03-19 | 13.74 | $11.19 | — |
| 2025-03-18 | 13.65 | $11.19 | — |
| 2025-03-17 | 13.55 | $11.19 | 4200 |
| 2025-03-14 | 13.45 | $10.72 | — |
| 2025-03-13 | 13.85 | $10.72 | 1800 |
| 2025-03-12 | 14.27 | $11.00 | — |
| 2025-03-11 | 13.42 | $11.00 | — |
| 2025-03-10 | 12.52 | $11.00 | 8600 |
| 2025-03-07 | 11.57 | $11.19 | 7400 |
| 2025-03-06 | 10.26 | $9.90 | — |
| 2025-03-05 | 10.29 | $9.90 | — |
| 2025-03-04 | 10.33 | $9.90 | — |
| 2025-03-03 | 10.37 | $9.90 | — |
| 2025-02-28 | 10.41 | $9.90 | — |
| 2025-02-27 | 10.46 | $9.90 | — |
| 2025-02-26 | 10.50 | $9.90 | — |
| 2025-02-25 | 10.55 | $9.90 | — |
| 2025-02-24 | 10.60 | $9.90 | — |
| 2025-02-21 | 10.66 | $9.90 | — |
| 2025-02-20 | 10.71 | $9.90 | — |
| 2025-02-19 | 10.77 | $9.90 | — |
| 2025-02-18 | 10.83 | $9.90 | — |
| 2025-02-14 | 10.90 | $9.90 | 67900 |
| 2025-02-13 | 10.97 | $9.72 | — |
| 2025-02-12 | 11.18 | $9.72 | — |
| 2025-02-11 | 11.41 | $9.72 | — |
| 2025-02-10 | 11.65 | $9.72 | — |
| 2025-02-07 | 11.90 | $9.72 | 2300 |
| 2025-02-06 | 12.16 | $10.18 | — |
| 2025-02-05 | 12.09 | $10.18 | — |
| 2025-02-04 | 12.01 | $10.18 | 300 |
| 2025-02-03 | 11.93 | $9.22 | — |
| 2025-01-31 | 11.74 | $9.22 | — |
| 2025-01-30 | 11.54 | $9.22 | 20200 |
| 2025-01-29 | 11.33 | $10.51 | — |
| 2025-01-28 | 11.82 | $10.51 | — |
| 2025-01-27 | 12.33 | $10.51 | 1600 |
| 2025-01-24 | 12.87 | $11.01 | 100 |
| 2025-01-23 | 13.04 | $10.37 | 14000 |
| 2025-01-22 | 13.69 | $10.55 | 34200 |
| 2025-01-21 | 14.23 | $10.50 | 2100 |
| 2025-01-17 | 14.83 | $11.50 | 11600 |
| 2025-01-16 | 14.61 | $10.60 | 1200 |
| 2025-01-15 | 14.37 | $10.51 | — |
| 2025-01-14 | 14.91 | $10.51 | — |
| 2025-01-13 | 15.48 | $10.51 | 11100 |
| 2025-01-10 | 16.08 | $10.84 | 1300 |
| 2025-01-08 | 16.43 | $9.60 | — |
| 2025-01-07 | 16.74 | $9.60 | — |
| 2025-01-06 | 17.05 | $9.60 | — |
| 2025-01-03 | 17.39 | $9.60 | — |
| 2025-01-02 | 17.74 | $9.60 | — |
| 2024-12-31 | 18.11 | $9.60 | — |
| 2024-12-30 | 18.49 | $9.60 | — |
| 2024-12-27 | 18.90 | $9.60 | — |
| 2024-12-26 | 19.33 | $9.60 | — |
| 2024-12-24 | 19.79 | $9.60 | — |
| 2024-12-23 | 20.27 | $9.60 | 41300 |
| 2024-12-20 | 20.77 | $10.05 | — |
| 2024-12-19 | 20.36 | $10.05 | 21600 |
| 2024-12-18 | 19.93 | $10.89 | — |
| 2024-12-17 | 20.27 | $10.89 | — |
| 2024-12-16 | 20.62 | $10.89 | 11400 |
| 2024-12-13 | 20.99 | $10.70 | 500 |
| 2024-12-12 | 21.26 | $11.03 | 2600 |
| 2024-12-11 | 21.56 | $12.50 | — |
| 2024-12-10 | 21.88 | $12.50 | 1100 |
| 2024-12-09 | 22.22 | $11.30 | 1100 |
| 2024-12-06 | 23.36 | $9.23 | — |
| 2024-12-05 | 22.45 | $9.23 | — |
| 2024-12-04 | 21.49 | $9.23 | 200 |
| 2024-12-03 | 20.48 | $10.99 | 33100 |
| 2024-12-02 | 20.76 | $11.35 | — |
| 2024-11-29 | 21.46 | $11.35 | — |
| 2024-11-27 | 22.20 | $11.35 | — |
| 2024-11-26 | 22.98 | $11.35 | — |
| 2024-11-25 | 23.80 | $11.35 | — |
| 2024-11-22 | 24.66 | $11.35 | — |
| 2024-11-21 | 25.57 | $11.35 | 4000 |
| 2024-11-20 | 26.53 | $10.26 | 35800 |
| 2024-11-19 | 26.94 | $10.64 | 39000 |
| 2024-11-18 | 27.69 | $12.03 | — |
| 2024-11-15 | 28.16 | $12.03 | — |
| 2024-11-14 | 28.64 | $12.03 | — |
| 2024-11-13 | 29.15 | $12.03 | — |
| 2024-11-12 | 29.69 | $12.03 | 1700 |
| 2024-11-11 | 30.26 | $11.64 | — |
| 2024-11-08 | 31.22 | $11.64 | — |
| 2024-11-07 | 32.22 | $11.64 | — |
| 2024-11-06 | 33.29 | $11.64 | — |
| 2024-11-05 | 34.40 | $11.64 | — |
| 2024-11-04 | 35.58 | $11.64 | — |
| 2024-11-01 | 36.82 | $11.64 | — |
| 2024-10-31 | 38.12 | $11.64 | — |
| 2024-10-30 | 39.50 | $11.64 | 7000 |
| 2024-10-29 | 40.94 | $12.70 | — |
| 2024-10-28 | 41.46 | $12.70 | — |
| 2024-10-25 | 42.00 | $12.70 | 9400 |
| 2024-10-24 | 42.58 | $13.28 | — |
| 2024-10-23 | 42.58 | $13.28 | — |
| 2024-10-22 | 42.58 | $13.28 | — |
| 2024-10-21 | 42.59 | $13.28 | — |
| 2024-10-18 | 42.60 | $13.28 | — |
| 2024-10-17 | 42.60 | $13.28 | 800 |
| 2024-10-16 | 42.61 | $13.63 | 7500 |
| 2024-10-15 | 42.53 | $13.50 | 2800 |
| 2024-10-14 | 42.35 | $13.39 | — |
| 2024-10-11 | 42.50 | $13.39 | 1200 |
| 2024-10-10 | 42.66 | $14.95 | — |
| 2024-10-09 | 41.43 | $14.95 | 6700 |
| 2024-10-08 | 40.13 | $14.95 | — |
| 2024-10-07 | 38.77 | $14.95 | — |
| 2024-10-04 | 37.33 | $14.95 | 13100 |
| 2024-10-03 | 35.82 | $14.95 | — |
| 2024-10-02 | 34.23 | $14.95 | 100 |
| 2024-10-01 | 32.55 | $14.59 | 100 |
| 2024-09-30 | 30.84 | $14.59 | — |
| 2024-09-27 | 29.05 | $14.59 | — |
| 2024-09-26 | 27.16 | $14.59 | — |
| 2024-09-25 | 25.16 | $14.59 | — |
| 2024-09-24 | 23.07 | $14.59 | — |
| 2024-09-23 | 20.86 | $14.59 | — |
| 2024-09-20 | 18.54 | $14.59 | 2400 |
| 2024-09-19 | 16.09 | $14.59 | 100 |
| 2024-09-18 | 13.52 | $13.49 | — |
| 2024-09-17 | 10.93 | $13.49 | 200 |
| 2024-09-16 | 8.21 | $15.50 | — |
| 2024-09-13 | 4.31 | $15.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected