Is OpenDoor Inc. (OPNDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our OpenDoor Inc. (OPNDF) research center and poll results.
OTC : OPNDF
OpenDoor Inc.
$2 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 24
- Market Capitalization
- $62.03M
- P/E Ratio
- -10.64
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.33
- Year Low
- $1.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.05
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
2.00
2026-07-14
Close Price
$2.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.90
Average
9.03
Maximum
23.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.00 | $2.00 | — |
| 2026-07-13 | 2.00 | $2.00 | — |
| 2026-07-10 | 2.00 | $2.00 | — |
| 2026-07-09 | 2.00 | $2.00 | — |
| 2026-07-08 | 2.00 | $2.00 | — |
| 2026-07-07 | 2.00 | $2.00 | — |
| 2026-07-06 | 2.00 | $2.00 | — |
| 2026-07-02 | 2.00 | $2.00 | — |
| 2026-07-01 | 2.00 | $2.00 | — |
| 2026-06-30 | 2.00 | $2.00 | — |
| 2026-06-29 | 2.00 | $2.00 | — |
| 2026-06-26 | 2.00 | $2.00 | — |
| 2026-06-25 | 2.00 | $2.00 | — |
| 2026-06-24 | 2.00 | $2.00 | — |
| 2026-06-23 | 2.00 | $2.00 | — |
| 2026-06-22 | 2.00 | $2.00 | — |
| 2026-06-18 | 2.00 | $2.00 | — |
| 2026-06-17 | 2.00 | $2.00 | — |
| 2026-06-16 | 2.00 | $2.00 | — |
| 2026-06-15 | 2.00 | $2.00 | — |
| 2026-06-12 | 2.00 | $2.00 | — |
| 2026-06-11 | 2.00 | $2.00 | — |
| 2026-06-10 | 2.00 | $2.00 | — |
| 2026-06-09 | 2.00 | $2.00 | — |
| 2026-06-08 | 2.00 | $2.00 | — |
| 2026-06-05 | 2.00 | $2.00 | — |
| 2026-06-04 | 2.00 | $2.00 | — |
| 2026-06-03 | 2.00 | $2.00 | — |
| 2026-06-02 | 2.00 | $2.00 | — |
| 2026-06-01 | 2.00 | $2.00 | — |
| 2026-05-29 | 2.00 | $2.00 | — |
| 2026-05-28 | 1.99 | $2.00 | — |
| 2026-05-27 | 1.99 | $2.00 | — |
| 2026-05-26 | 1.98 | $2.00 | — |
| 2026-05-22 | 1.98 | $2.00 | — |
| 2026-05-21 | 1.97 | $2.00 | — |
| 2026-05-20 | 1.97 | $2.00 | — |
| 2026-05-19 | 1.96 | $2.00 | — |
| 2026-05-18 | 1.96 | $2.00 | — |
| 2026-05-15 | 1.95 | $2.00 | — |
| 2026-05-14 | 1.95 | $2.00 | — |
| 2026-05-13 | 1.94 | $2.00 | — |
| 2026-05-12 | 1.94 | $2.00 | — |
| 2026-05-11 | 1.93 | $2.00 | — |
| 2026-05-08 | 1.93 | $2.00 | — |
| 2026-05-07 | 1.92 | $2.00 | — |
| 2026-05-06 | 1.92 | $2.00 | — |
| 2026-05-05 | 1.91 | $2.00 | — |
| 2026-05-04 | 1.91 | $2.00 | 400 |
| 2026-05-01 | 1.90 | $1.90 | — |
| 2026-04-30 | 1.90 | $1.90 | — |
| 2026-04-29 | 1.90 | $1.90 | — |
| 2026-04-28 | 1.90 | $1.90 | — |
| 2026-04-27 | 1.90 | $1.90 | — |
| 2026-04-24 | 1.91 | $1.90 | — |
| 2026-04-23 | 1.91 | $1.90 | — |
| 2026-04-22 | 1.91 | $1.90 | — |
| 2026-04-21 | 1.91 | $1.90 | — |
| 2026-04-20 | 1.92 | $1.90 | 200 |
| 2026-04-17 | 1.92 | $1.90 | — |
| 2026-04-16 | 1.92 | $1.90 | 200 |
| 2026-04-15 | 1.92 | $1.90 | — |
| 2026-04-14 | 1.93 | $1.90 | — |
| 2026-04-13 | 1.93 | $1.90 | — |
| 2026-04-10 | 1.93 | $1.90 | 200 |
| 2026-04-09 | 1.93 | $1.90 | 200 |
| 2026-04-08 | 1.94 | $1.90 | — |
| 2026-04-07 | 1.94 | $1.90 | — |
| 2026-04-06 | 1.94 | $1.90 | 200 |
| 2026-04-02 | 1.94 | $1.90 | 200 |
| 2026-04-01 | 1.95 | $1.90 | — |
| 2026-03-31 | 1.95 | $1.90 | 200 |
| 2026-03-30 | 1.95 | $1.95 | — |
| 2026-03-27 | 1.95 | $1.95 | — |
| 2026-03-26 | 1.95 | $1.95 | 481 |
| 2026-03-25 | 1.95 | $1.95 | — |
| 2026-03-24 | 1.95 | $1.95 | — |
| 2026-03-23 | 1.95 | $1.95 | — |
| 2026-03-20 | 1.95 | $1.95 | — |
| 2026-03-19 | 1.95 | $1.95 | — |
| 2026-03-18 | 1.95 | $1.95 | 481 |
| 2026-03-17 | 1.95 | $1.95 | — |
| 2026-03-16 | 1.95 | $1.95 | — |
| 2026-03-13 | 1.95 | $1.95 | 481 |
| 2026-03-12 | 1.95 | $1.95 | — |
| 2026-03-11 | 1.95 | $1.95 | — |
| 2026-03-10 | 1.95 | $1.95 | — |
| 2026-03-09 | 1.95 | $1.95 | — |
| 2026-03-06 | 1.95 | $1.95 | — |
| 2026-03-05 | 1.95 | $1.95 | — |
| 2026-03-04 | 1.95 | $1.95 | — |
| 2026-03-03 | 1.95 | $1.95 | — |
| 2026-03-02 | 1.95 | $1.95 | — |
| 2026-02-27 | 1.95 | $1.95 | — |
| 2026-02-26 | 1.95 | $1.95 | — |
| 2026-02-25 | 1.95 | $1.95 | — |
| 2026-02-24 | 1.95 | $1.95 | — |
| 2026-02-23 | 1.95 | $1.95 | — |
| 2026-02-20 | 1.96 | $1.95 | — |
| 2026-02-19 | 1.97 | $1.95 | — |
| 2026-02-18 | 1.97 | $1.95 | — |
| 2026-02-17 | 1.98 | $1.95 | — |
| 2026-02-13 | 1.98 | $1.95 | — |
| 2026-02-12 | 1.98 | $1.95 | — |
| 2026-02-11 | 1.98 | $1.95 | — |
| 2026-02-10 | 1.98 | $1.95 | — |
| 2026-02-09 | 1.98 | $1.95 | — |
| 2026-02-06 | 1.98 | $1.95 | — |
| 2026-02-05 | 1.98 | $1.95 | 481 |
| 2026-02-04 | 1.98 | $1.95 | 481 |
| 2026-02-03 | 1.98 | $1.95 | 481 |
| 2026-02-02 | 1.98 | $1.95 | 481 |
| 2026-01-30 | 1.98 | $1.95 | — |
| 2026-01-29 | 1.98 | $1.95 | 481 |
| 2026-01-28 | 1.98 | $1.95 | 481 |
| 2026-01-27 | 1.97 | $1.95 | 481 |
| 2026-01-26 | 1.97 | $1.95 | 481 |
| 2026-01-23 | 1.97 | $2.10 | 481 |
| 2026-01-22 | 1.96 | $2.10 | 481 |
| 2026-01-21 | 1.95 | $2.10 | 481 |
| 2026-01-20 | 1.94 | $2.10 | 1000 |
| 2026-01-16 | 1.93 | $1.95 | 481 |
| 2026-01-15 | 1.93 | $1.95 | 481 |
| 2026-01-14 | 1.92 | $1.95 | 481 |
| 2026-01-13 | 1.92 | $1.95 | 481 |
| 2026-01-12 | 1.92 | $1.95 | 481 |
| 2026-01-09 | 1.92 | $1.95 | 481 |
| 2026-01-08 | 1.91 | $1.95 | 481 |
| 2026-01-07 | 1.91 | $1.95 | 481 |
| 2026-01-06 | 1.91 | $1.95 | — |
| 2026-01-05 | 1.91 | $1.95 | 481 |
| 2026-01-02 | 1.90 | $1.95 | 481 |
| 2025-12-31 | 1.90 | $1.90 | 481 |
| 2025-12-30 | 1.90 | $1.90 | 481 |
| 2025-12-29 | 1.90 | $1.90 | 481 |
| 2025-12-26 | 1.90 | $1.90 | 481 |
| 2025-12-24 | 1.96 | $1.90 | — |
| 2025-12-23 | 2.01 | $1.90 | 481 |
| 2025-12-22 | 2.07 | $1.90 | 481 |
| 2025-12-19 | 2.12 | $1.90 | 481 |
| 2025-12-18 | 2.18 | $1.90 | 481 |
| 2025-12-17 | 2.23 | $1.90 | 481 |
| 2025-12-16 | 2.29 | $1.90 | 481 |
| 2025-12-15 | 2.34 | $1.90 | — |
| 2025-12-12 | 2.40 | $1.90 | — |
| 2025-12-11 | 2.45 | $1.90 | — |
| 2025-12-10 | 2.51 | $1.90 | — |
| 2025-12-09 | 2.56 | $1.90 | — |
| 2025-12-08 | 2.62 | $1.90 | 481 |
| 2025-12-05 | 2.67 | $1.90 | 481 |
| 2025-12-04 | 2.73 | $1.90 | 481 |
| 2025-12-03 | 2.78 | $1.90 | 481 |
| 2025-12-02 | 2.84 | $1.90 | — |
| 2025-12-01 | 2.89 | $1.90 | 481 |
| 2025-11-28 | 2.95 | $1.90 | 100 |
| 2025-11-26 | 3.00 | $3.00 | 481 |
| 2025-11-25 | 3.00 | $3.00 | — |
| 2025-11-24 | 3.00 | $3.00 | 481 |
| 2025-11-21 | 3.00 | $3.00 | 481 |
| 2025-11-20 | 3.00 | $3.00 | 481 |
| 2025-11-19 | 3.00 | $3.00 | 481 |
| 2025-11-18 | 3.01 | $3.00 | 481 |
| 2025-11-17 | 3.01 | $3.00 | 481 |
| 2025-11-14 | 3.01 | $3.00 | 481 |
| 2025-11-13 | 3.01 | $3.00 | 481 |
| 2025-11-12 | 3.01 | $3.00 | 481 |
| 2025-11-11 | 3.01 | $3.00 | 481 |
| 2025-11-10 | 3.01 | $3.00 | 481 |
| 2025-11-07 | 3.01 | $3.00 | 481 |
| 2025-11-06 | 3.01 | $3.00 | 481 |
| 2025-11-05 | 3.01 | $3.00 | 500 |
| 2025-11-04 | 3.01 | $3.01 | 150 |
| 2025-11-03 | 3.01 | $3.01 | 150 |
| 2025-10-31 | 3.01 | $3.01 | 150 |
| 2025-10-30 | 3.01 | $3.01 | 150 |
| 2025-10-29 | 3.01 | $3.01 | 150 |
| 2025-10-28 | 3.01 | $3.01 | — |
| 2025-10-27 | 3.01 | $3.01 | — |
| 2025-10-24 | 3.01 | $3.01 | — |
| 2025-10-23 | 3.01 | $3.01 | — |
| 2025-10-22 | 3.01 | $3.01 | — |
| 2025-10-21 | 3.01 | $3.01 | — |
| 2025-10-20 | 3.01 | $3.01 | — |
| 2025-10-17 | 3.02 | $3.01 | — |
| 2025-10-16 | 3.02 | $3.01 | — |
| 2025-10-15 | 3.03 | $3.01 | — |
| 2025-10-14 | 3.03 | $3.01 | — |
| 2025-10-13 | 3.04 | $3.01 | — |
| 2025-10-10 | 3.04 | $3.01 | — |
| 2025-10-09 | 3.05 | $3.01 | 200 |
| 2025-10-08 | 3.05 | $3.01 | — |
| 2025-10-07 | 3.06 | $3.01 | — |
| 2025-10-06 | 3.06 | $3.01 | — |
| 2025-10-03 | 3.09 | $3.01 | — |
| 2025-10-02 | 3.11 | $3.01 | — |
| 2025-10-01 | 3.13 | $3.01 | — |
| 2025-09-30 | 3.16 | $3.01 | — |
| 2025-09-29 | 3.18 | $3.01 | — |
| 2025-09-26 | 3.20 | $3.01 | — |
| 2025-09-25 | 3.23 | $3.01 | — |
| 2025-09-24 | 3.29 | $3.01 | 400 |
| 2025-09-23 | 3.34 | $3.02 | 200 |
| 2025-09-22 | 3.39 | $3.11 | — |
| 2025-09-19 | 3.43 | $3.11 | — |
| 2025-09-18 | 3.48 | $3.11 | — |
| 2025-09-17 | 3.52 | $3.11 | — |
| 2025-09-16 | 3.57 | $3.11 | — |
| 2025-09-15 | 3.61 | $3.11 | 200 |
| 2025-09-12 | 3.65 | $3.11 | — |
| 2025-09-11 | 3.70 | $3.11 | — |
| 2025-09-10 | 3.74 | $3.11 | 200 |
| 2025-09-09 | 3.79 | $3.11 | 500 |
| 2025-09-08 | 3.83 | $3.50 | — |
| 2025-09-05 | 3.86 | $3.50 | 500 |
| 2025-09-04 | 3.88 | $3.48 | — |
| 2025-09-03 | 3.91 | $3.48 | — |
| 2025-09-02 | 3.93 | $3.48 | — |
| 2025-08-29 | 3.96 | $3.48 | 369 |
| 2025-08-28 | 3.98 | $3.48 | 200 |
| 2025-08-27 | 4.01 | $4.33 | 400 |
| 2025-08-26 | 3.99 | $3.99 | — |
| 2025-08-25 | 3.99 | $3.99 | — |
| 2025-08-22 | 3.99 | $3.99 | 500 |
| 2025-08-21 | 3.99 | $3.99 | 500 |
| 2025-08-20 | 3.99 | $3.99 | 500 |
| 2025-08-19 | 3.99 | $3.99 | 500 |
| 2025-08-18 | 3.99 | $3.99 | — |
| 2025-08-15 | 3.99 | $3.99 | — |
| 2025-08-14 | 3.96 | $3.99 | — |
| 2025-08-13 | 3.93 | $3.99 | — |
| 2025-08-12 | 3.90 | $3.99 | — |
| 2025-08-11 | 3.86 | $3.99 | — |
| 2025-08-08 | 3.83 | $3.99 | — |
| 2025-08-07 | 3.80 | $3.99 | — |
| 2025-08-06 | 3.77 | $3.99 | — |
| 2025-08-05 | 3.74 | $3.99 | — |
| 2025-08-04 | 3.75 | $3.99 | — |
| 2025-08-01 | 3.76 | $3.99 | — |
| 2025-07-31 | 3.77 | $3.99 | — |
| 2025-07-30 | 3.77 | $3.99 | — |
| 2025-07-29 | 3.78 | $3.99 | — |
| 2025-07-28 | 3.79 | $3.99 | 500 |
| 2025-07-25 | 3.80 | $3.99 | — |
| 2025-07-24 | 3.81 | $3.99 | — |
| 2025-07-23 | 3.82 | $3.99 | — |
| 2025-07-22 | 3.83 | $3.99 | — |
| 2025-07-21 | 3.84 | $3.99 | 500 |
| 2025-07-18 | 3.85 | $3.36 | 500 |
| 2025-07-17 | 3.89 | $3.36 | 500 |
| 2025-07-16 | 3.93 | $3.36 | 500 |
| 2025-07-15 | 3.97 | $3.36 | 500 |
| 2025-07-14 | 4.01 | $3.36 | 500 |
| 2025-07-11 | 4.05 | $3.36 | 500 |
| 2025-07-10 | 4.09 | $3.36 | 500 |
| 2025-07-09 | 4.13 | $3.36 | 1100 |
| 2025-07-08 | 4.17 | $4.17 | 500 |
| 2025-07-07 | 4.17 | $4.17 | 500 |
| 2025-07-03 | 4.17 | $4.17 | — |
| 2025-07-02 | 4.17 | $4.17 | 500 |
| 2025-07-01 | 4.17 | $4.17 | — |
| 2025-06-30 | 4.17 | $4.17 | — |
| 2025-06-27 | 4.17 | $4.17 | — |
| 2025-06-26 | 4.17 | $4.17 | — |
| 2025-06-25 | 4.17 | $4.17 | — |
| 2025-06-24 | 4.17 | $4.17 | — |
| 2025-06-23 | 4.17 | $4.17 | — |
| 2025-06-20 | 4.17 | $4.17 | — |
| 2025-06-18 | 4.17 | $4.17 | — |
| 2025-06-17 | 4.17 | $4.17 | — |
| 2025-06-16 | 4.17 | $4.17 | — |
| 2025-06-13 | 4.17 | $4.17 | — |
| 2025-06-12 | 4.17 | $4.17 | — |
| 2025-06-11 | 4.17 | $4.17 | — |
| 2025-06-10 | 4.17 | $4.17 | — |
| 2025-06-09 | 4.17 | $4.17 | — |
| 2025-06-06 | 4.17 | $4.17 | — |
| 2025-06-05 | 4.17 | $4.17 | — |
| 2025-06-04 | 4.17 | $4.17 | — |
| 2025-06-03 | 4.17 | $4.17 | — |
| 2025-06-02 | 4.17 | $4.17 | — |
| 2025-05-30 | 4.17 | $4.17 | — |
| 2025-05-29 | 4.17 | $4.17 | — |
| 2025-05-28 | 4.16 | $4.17 | — |
| 2025-05-27 | 4.15 | $4.17 | 500 |
| 2025-05-23 | 4.14 | $4.17 | — |
| 2025-05-22 | 4.14 | $4.17 | — |
| 2025-05-21 | 4.13 | $4.17 | — |
| 2025-05-20 | 4.13 | $4.17 | — |
| 2025-05-19 | 4.12 | $4.17 | — |
| 2025-05-16 | 4.12 | $4.17 | — |
| 2025-05-15 | 4.11 | $4.17 | — |
| 2025-05-14 | 4.11 | $4.17 | — |
| 2025-05-13 | 4.10 | $4.17 | — |
| 2025-05-12 | 4.10 | $4.17 | — |
| 2025-05-09 | 4.09 | $4.17 | — |
| 2025-05-08 | 4.08 | $4.17 | — |
| 2025-05-07 | 4.08 | $4.17 | — |
| 2025-05-06 | 4.07 | $4.17 | — |
| 2025-05-05 | 4.07 | $4.17 | — |
| 2025-05-02 | 4.06 | $4.17 | — |
| 2025-05-01 | 4.06 | $4.17 | 100 |
| 2025-04-30 | 4.05 | $4.00 | — |
| 2025-04-29 | 4.05 | $4.00 | — |
| 2025-04-28 | 4.06 | $4.00 | 200 |
| 2025-04-25 | 4.06 | $4.06 | — |
| 2025-04-24 | 4.06 | $4.06 | — |
| 2025-04-23 | 4.06 | $4.06 | — |
| 2025-04-22 | 4.06 | $4.06 | — |
| 2025-04-21 | 4.06 | $4.06 | — |
| 2025-04-17 | 4.06 | $4.06 | — |
| 2025-04-16 | 4.06 | $4.06 | — |
| 2025-04-15 | 4.06 | $4.06 | — |
| 2025-04-14 | 4.06 | $4.06 | — |
| 2025-04-11 | 4.06 | $4.06 | — |
| 2025-04-10 | 4.06 | $4.06 | — |
| 2025-04-09 | 4.06 | $4.06 | — |
| 2025-04-08 | 4.06 | $4.06 | 500 |
| 2025-04-07 | 4.06 | $4.06 | 500 |
| 2025-04-04 | 4.06 | $4.06 | — |
| 2025-04-03 | 4.06 | $4.06 | 500 |
| 2025-04-02 | 4.06 | $4.06 | 500 |
| 2025-04-01 | 4.06 | $4.06 | 500 |
| 2025-03-31 | 4.06 | $4.06 | 500 |
| 2025-03-28 | 4.06 | $4.06 | 500 |
| 2025-03-27 | 4.06 | $4.06 | 500 |
| 2025-03-26 | 4.06 | $4.06 | 500 |
| 2025-03-25 | 4.06 | $4.06 | 500 |
| 2025-03-24 | 4.06 | $4.06 | — |
| 2025-03-21 | 4.06 | $4.06 | 500 |
| 2025-03-20 | 4.06 | $4.06 | 500 |
| 2025-03-19 | 4.06 | $4.06 | 500 |
| 2025-03-18 | 4.05 | $4.06 | — |
| 2025-03-17 | 4.04 | $4.06 | — |
| 2025-03-14 | 4.03 | $4.06 | — |
| 2025-03-13 | 4.03 | $4.06 | 500 |
| 2025-03-12 | 4.02 | $4.06 | — |
| 2025-03-11 | 4.01 | $4.06 | — |
| 2025-03-10 | 4.00 | $4.06 | 500 |
| 2025-03-07 | 3.99 | $4.06 | — |
| 2025-03-06 | 3.99 | $4.06 | 500 |
| 2025-03-05 | 3.98 | $4.06 | — |
| 2025-03-04 | 3.97 | $4.06 | — |
| 2025-03-03 | 3.96 | $4.06 | — |
| 2025-02-28 | 3.95 | $4.06 | — |
| 2025-02-27 | 3.95 | $4.06 | — |
| 2025-02-26 | 3.94 | $4.06 | 500 |
| 2025-02-25 | 3.93 | $4.06 | 500 |
| 2025-02-24 | 3.92 | $4.05 | — |
| 2025-02-21 | 3.92 | $4.05 | — |
| 2025-02-20 | 3.91 | $4.05 | 500 |
| 2025-02-19 | 3.90 | $3.90 | 500 |
| 2025-02-18 | 3.90 | $3.90 | — |
| 2025-02-14 | 3.90 | $3.90 | 500 |
| 2025-02-13 | 3.90 | $3.90 | — |
| 2025-02-12 | 3.90 | $3.90 | 500 |
| 2025-02-11 | 3.90 | $3.90 | — |
| 2025-02-10 | 3.90 | $3.90 | — |
| 2025-02-07 | 3.90 | $3.90 | — |
| 2025-02-06 | 3.90 | $3.90 | — |
| 2025-02-05 | 3.90 | $3.90 | 500 |
| 2025-02-04 | 3.90 | $3.90 | — |
| 2025-02-03 | 3.90 | $3.90 | — |
| 2025-01-31 | 3.90 | $3.90 | — |
| 2025-01-30 | 3.90 | $3.90 | — |
| 2025-01-29 | 3.91 | $3.90 | — |
| 2025-01-28 | 3.91 | $3.90 | 500 |
| 2025-01-27 | 3.92 | $3.90 | — |
| 2025-01-24 | 3.92 | $3.90 | — |
| 2025-01-23 | 3.93 | $3.90 | — |
| 2025-01-22 | 3.93 | $3.90 | 500 |
| 2025-01-21 | 3.94 | $3.90 | 600 |
| 2025-01-17 | 3.94 | $3.90 | — |
| 2025-01-16 | 3.95 | $3.90 | — |
| 2025-01-15 | 3.95 | $3.90 | 33 |
| 2025-01-14 | 3.96 | $3.90 | — |
| 2025-01-13 | 3.96 | $3.90 | 33 |
| 2025-01-10 | 3.97 | $3.90 | 33 |
| 2025-01-08 | 3.97 | $3.90 | 33 |
| 2025-01-07 | 3.98 | $3.90 | 33 |
| 2025-01-06 | 3.98 | $3.90 | — |
| 2025-01-03 | 3.99 | $3.90 | 33 |
| 2025-01-02 | 3.99 | $3.90 | — |
| 2024-12-31 | 4.00 | $3.90 | 130 |
| 2024-12-30 | 4.00 | $4.00 | — |
| 2024-12-27 | 4.00 | $4.00 | 33 |
| 2024-12-26 | 4.00 | $4.00 | 33 |
| 2024-12-24 | 4.00 | $4.00 | 33 |
| 2024-12-23 | 4.00 | $4.00 | 33 |
| 2024-12-20 | 4.00 | $4.00 | 33 |
| 2024-12-19 | 4.00 | $4.00 | 33 |
| 2024-12-18 | 4.00 | $4.00 | 33 |
| 2024-12-17 | 4.00 | $4.00 | 33 |
| 2024-12-16 | 4.00 | $4.00 | 33 |
| 2024-12-13 | 4.00 | $4.00 | — |
| 2024-12-12 | 4.00 | $4.00 | — |
| 2024-12-11 | 4.00 | $4.00 | 33 |
| 2024-12-10 | 4.00 | $4.00 | — |
| 2024-12-09 | 4.00 | $4.00 | — |
| 2024-12-06 | 4.00 | $4.00 | — |
| 2024-12-05 | 4.00 | $4.00 | 33 |
| 2024-12-04 | 4.00 | $4.00 | — |
| 2024-12-03 | 4.00 | $4.00 | 33 |
| 2024-12-02 | 4.00 | $4.00 | — |
| 2024-11-29 | 4.00 | $4.00 | 33 |
| 2024-11-27 | 4.00 | $4.00 | 33 |
| 2024-11-26 | 4.00 | $4.00 | 33 |
| 2024-11-25 | 4.00 | $4.00 | 33 |
| 2024-11-22 | 4.00 | $4.00 | — |
| 2024-11-21 | 4.00 | $4.00 | — |
| 2024-11-20 | 4.00 | $4.00 | 33 |
| 2024-11-19 | 4.00 | $4.00 | — |
| 2024-11-18 | 4.00 | $4.00 | — |
| 2024-11-15 | 4.00 | $4.00 | — |
| 2024-11-14 | 4.00 | $4.00 | — |
| 2024-11-13 | 4.00 | $4.00 | — |
| 2024-11-12 | 4.00 | $4.00 | — |
| 2024-11-11 | 4.00 | $4.00 | — |
| 2024-11-08 | 4.00 | $4.00 | — |
| 2024-11-07 | 4.00 | $4.00 | 33 |
| 2024-11-06 | 4.04 | $4.00 | — |
| 2024-11-05 | 4.09 | $4.00 | 33 |
| 2024-11-04 | 4.13 | $4.00 | — |
| 2024-11-01 | 4.17 | $4.00 | 33 |
| 2024-10-31 | 4.21 | $4.00 | — |
| 2024-10-30 | 4.26 | $4.00 | — |
| 2024-10-29 | 4.30 | $4.00 | 33 |
| 2024-10-28 | 4.34 | $4.00 | 33 |
| 2024-10-25 | 4.38 | $4.00 | 33 |
| 2024-10-24 | 4.43 | $4.00 | — |
| 2024-10-23 | 4.48 | $4.00 | — |
| 2024-10-22 | 4.53 | $4.00 | — |
| 2024-10-21 | 4.57 | $4.00 | 33 |
| 2024-10-18 | 4.62 | $4.00 | — |
| 2024-10-17 | 4.67 | $4.00 | 33 |
| 2024-10-16 | 4.72 | $4.00 | — |
| 2024-10-15 | 4.76 | $4.00 | 33 |
| 2024-10-14 | 4.81 | $4.00 | 33 |
| 2024-10-11 | 4.86 | $4.00 | 100 |
| 2024-10-10 | 4.91 | $4.85 | 33 |
| 2024-10-09 | 4.91 | $4.85 | 33 |
| 2024-10-08 | 4.92 | $4.85 | — |
| 2024-10-07 | 4.92 | $4.85 | — |
| 2024-10-04 | 4.93 | $4.85 | 33 |
| 2024-10-03 | 4.93 | $4.85 | 33 |
| 2024-10-02 | 4.94 | $4.85 | 33 |
| 2024-10-01 | 4.94 | $4.85 | 33 |
| 2024-09-30 | 4.95 | $4.85 | 501 |
| 2024-09-27 | 4.95 | $4.95 | — |
| 2024-09-26 | 4.95 | $4.95 | — |
| 2024-09-25 | 4.95 | $4.95 | — |
| 2024-09-24 | 4.95 | $4.95 | — |
| 2024-09-23 | 4.95 | $4.95 | — |
| 2024-09-20 | 4.95 | $4.95 | 33 |
| 2024-09-19 | 4.95 | $4.95 | 33 |
| 2024-09-18 | 4.95 | $4.95 | 33 |
| 2024-09-17 | 4.95 | $4.95 | 33 |
| 2024-09-16 | 4.95 | $4.95 | 33 |
| 2024-09-13 | 4.95 | $4.95 | — |
| 2024-09-12 | 4.95 | $4.95 | — |
| 2024-09-11 | 4.95 | $4.95 | 33 |
| 2024-09-10 | 4.95 | $4.95 | 33 |
| 2024-09-09 | 4.95 | $4.95 | 33 |
| 2024-09-06 | 4.95 | $4.95 | — |
| 2024-09-05 | 4.95 | $4.95 | 33 |
| 2024-09-04 | 4.95 | $4.95 | — |
| 2024-09-03 | 4.95 | $4.95 | 33 |
| 2024-08-30 | 4.95 | $4.95 | — |
| 2024-08-29 | 4.95 | $4.95 | 33 |
| 2024-08-28 | 4.90 | $4.95 | 33 |
| 2024-08-27 | 4.85 | $4.95 | 400 |
| 2024-08-26 | 4.80 | $4.95 | — |
| 2024-08-23 | 4.75 | $4.95 | 33 |
| 2024-08-22 | 4.70 | $4.95 | — |
| 2024-08-21 | 4.65 | $4.95 | 263 |
| 2024-08-20 | 4.60 | $4.95 | 33 |
| 2024-08-19 | 4.55 | $4.95 | 1000 |
| 2024-08-16 | 4.50 | $4.95 | 33 |
| 2024-08-15 | 4.47 | $4.95 | 33 |
| 2024-08-14 | 4.45 | $4.95 | 33 |
| 2024-08-13 | 4.47 | $4.95 | 33 |
| 2024-08-12 | 4.48 | $4.95 | — |
| 2024-08-09 | 4.50 | $4.95 | 33 |
| 2024-08-08 | 4.51 | $4.95 | 33 |
| 2024-08-07 | 4.53 | $4.95 | 33 |
| 2024-08-06 | 4.54 | $4.95 | 33 |
| 2024-08-05 | 4.56 | $4.95 | 33 |
| 2024-08-02 | 4.57 | $4.95 | 100 |
| 2024-08-01 | 4.59 | $3.96 | 33 |
| 2024-07-31 | 4.65 | $3.96 | 33 |
| 2024-07-30 | 4.72 | $3.96 | 33 |
| 2024-07-29 | 4.78 | $3.96 | 33 |
| 2024-07-26 | 4.85 | $3.96 | 33 |
| 2024-07-25 | 4.91 | $3.96 | — |
| 2024-07-24 | 4.97 | $3.96 | — |
| 2024-07-23 | 5.04 | $3.96 | — |
| 2024-07-02 | 5.10 | $3.96 | 300 |
| 2024-05-20 | 5.17 | $4.30 | 250 |
| 2024-04-25 | 5.22 | $4.55 | 263 |
| 2024-01-16 | 5.27 | $5.25 | — |
| 2024-01-12 | 5.28 | $5.25 | — |
| 2024-01-11 | 5.29 | $5.25 | — |
| 2024-01-10 | 5.30 | $5.25 | — |
| 2024-01-09 | 5.30 | $5.25 | — |
| 2024-01-08 | 5.31 | $5.25 | — |
| 2024-01-05 | 5.32 | $5.25 | — |
| 2024-01-04 | 5.33 | $5.25 | — |
| 2024-01-03 | 5.34 | $5.25 | — |
| 2024-01-02 | 5.35 | $5.25 | — |
| 2023-12-29 | 5.36 | $5.25 | 280 |
| 2023-12-28 | 5.37 | $5.25 | — |
| 2023-12-27 | 5.38 | $5.25 | — |
| 2023-12-26 | 5.39 | $5.25 | — |
| 2023-12-22 | 5.39 | $5.25 | — |
| 2023-12-21 | 5.40 | $5.25 | — |
| 2023-12-20 | 5.41 | $5.25 | — |
| 2023-12-19 | 5.42 | $5.25 | 430 |
| 2023-12-18 | 5.43 | $5.43 | — |
| 2023-12-15 | 5.43 | $5.43 | — |
| 2023-12-14 | 5.43 | $5.43 | — |
| 2023-12-13 | 5.43 | $5.43 | — |
| 2023-12-12 | 5.43 | $5.43 | — |
| 2023-12-06 | 5.43 | $5.43 | — |
| 2023-12-05 | 5.41 | $5.43 | — |
| 2023-12-04 | 5.38 | $5.43 | — |
| 2023-12-01 | 5.35 | $5.43 | — |
| 2023-11-30 | 5.32 | $5.43 | — |
| 2023-11-29 | 5.29 | $5.43 | — |
| 2023-11-28 | 5.27 | $5.43 | — |
| 2023-11-27 | 5.33 | $5.43 | — |
| 2023-11-24 | 5.40 | $5.43 | — |
| 2023-11-22 | 5.47 | $5.43 | 1400 |
| 2023-11-21 | 5.53 | $5.43 | — |
| 2023-11-20 | 5.60 | $5.43 | — |
| 2023-11-17 | 5.92 | $5.43 | — |
| 2023-11-16 | 6.24 | $5.43 | — |
| 2023-11-15 | 6.57 | $5.43 | — |
| 2023-11-14 | 6.89 | $5.43 | — |
| 2023-11-13 | 7.22 | $5.43 | — |
| 2023-11-10 | 7.54 | $5.43 | — |
| 2023-11-09 | 7.86 | $5.43 | — |
| 2023-11-08 | 8.19 | $5.43 | 1000 |
| 2023-11-07 | 8.51 | $5.00 | 100 |
| 2023-11-06 | 8.85 | $4.85 | — |
| 2023-11-03 | 9.21 | $4.85 | — |
| 2023-11-02 | 9.56 | $4.85 | — |
| 2023-11-01 | 9.91 | $4.85 | 485 |
| 2023-10-31 | 10.26 | $4.93 | 700 |
| 2023-10-30 | 10.61 | $6.75 | — |
| 2023-10-27 | 10.87 | $6.75 | — |
| 2023-10-26 | 11.13 | $6.75 | — |
| 2023-10-25 | 11.39 | $6.75 | — |
| 2023-10-24 | 11.64 | $6.75 | — |
| 2023-05-23 | 11.90 | $11.90 | — |
| 2023-05-22 | 11.90 | $11.90 | — |
| 2023-05-19 | 11.90 | $11.90 | — |
| 2023-05-18 | 11.90 | $11.90 | — |
| 2023-05-17 | 11.90 | $11.90 | — |
| 2023-05-16 | 11.90 | $11.90 | — |
| 2023-05-15 | 11.90 | $11.90 | — |
| 2023-05-12 | 11.90 | $11.90 | — |
| 2023-05-11 | 11.90 | $11.90 | — |
| 2023-05-10 | 11.90 | $11.90 | — |
| 2023-05-09 | 11.90 | $11.90 | — |
| 2023-05-08 | 11.90 | $11.90 | — |
| 2023-05-05 | 11.90 | $11.90 | — |
| 2023-05-04 | 11.90 | $11.90 | — |
| 2023-05-03 | 11.90 | $11.90 | — |
| 2023-05-02 | 11.90 | $11.90 | — |
| 2023-05-01 | 11.90 | $11.90 | — |
| 2023-04-28 | 11.90 | $11.90 | — |
| 2023-04-27 | 11.90 | $11.90 | — |
| 2023-04-26 | 11.81 | $11.90 | — |
| 2023-04-25 | 11.71 | $11.90 | — |
| 2023-04-24 | 11.62 | $11.90 | — |
| 2023-04-21 | 11.52 | $11.90 | — |
| 2023-04-20 | 11.43 | $11.90 | — |
| 2023-04-19 | 11.33 | $11.90 | — |
| 2023-04-18 | 11.24 | $11.90 | — |
| 2023-04-17 | 11.14 | $11.90 | — |
| 2023-04-14 | 11.05 | $11.90 | — |
| 2023-04-13 | 10.95 | $11.90 | — |
| 2023-04-12 | 10.86 | $11.90 | — |
| 2023-04-11 | 10.76 | $11.90 | — |
| 2023-04-10 | 10.67 | $11.90 | — |
| 2023-04-06 | 10.57 | $11.90 | — |
| 2023-04-05 | 10.48 | $11.90 | — |
| 2023-04-04 | 10.38 | $11.90 | — |
| 2023-04-03 | 10.29 | $11.90 | — |
| 2023-03-31 | 10.19 | $11.90 | — |
| 2023-03-30 | 10.10 | $11.90 | 100 |
| 2023-03-29 | 10.07 | $10.00 | — |
| 2023-03-28 | 10.13 | $10.00 | — |
| 2023-03-27 | 10.20 | $10.00 | — |
| 2023-03-24 | 10.26 | $10.00 | — |
| 2023-03-23 | 10.33 | $10.00 | — |
| 2023-03-22 | 10.48 | $10.00 | — |
| 2023-03-21 | 10.63 | $10.00 | — |
| 2023-03-20 | 10.78 | $10.00 | 139 |
| 2023-03-17 | 10.93 | $10.00 | — |
| 2023-03-16 | 11.08 | $10.00 | — |
| 2023-03-15 | 11.23 | $10.00 | — |
| 2023-03-14 | 11.38 | $10.00 | — |
| 2023-03-13 | 11.53 | $10.00 | 100 |
| 2023-03-10 | 11.68 | $10.00 | — |
| 2023-03-09 | 11.83 | $10.00 | — |
| 2023-03-08 | 11.98 | $10.00 | — |
| 2023-03-07 | 12.13 | $10.00 | — |
| 2023-03-06 | 12.28 | $10.00 | — |
| 2023-03-03 | 12.43 | $10.00 | 100 |
| 2023-03-02 | 12.58 | $11.30 | — |
| 2023-03-01 | 12.66 | $11.30 | — |
| 2023-02-28 | 12.75 | $11.30 | — |
| 2023-02-27 | 12.83 | $11.30 | — |
| 2023-02-24 | 12.92 | $11.30 | 200 |
| 2023-02-23 | 13.00 | $13.00 | — |
| 2023-02-22 | 13.00 | $13.00 | — |
| 2023-02-21 | 13.00 | $13.00 | — |
| 2023-02-17 | 13.00 | $13.00 | — |
| 2023-02-16 | 13.01 | $13.00 | — |
| 2023-02-15 | 13.03 | $13.00 | — |
| 2023-02-14 | 13.04 | $13.00 | — |
| 2023-02-13 | 13.05 | $13.00 | — |
| 2023-02-10 | 13.07 | $13.00 | — |
| 2023-02-09 | 13.04 | $13.00 | — |
| 2023-02-08 | 13.02 | $13.00 | — |
| 2023-02-07 | 12.99 | $13.00 | — |
| 2023-02-06 | 12.97 | $13.00 | — |
| 2023-02-03 | 12.94 | $13.00 | — |
| 2023-02-02 | 12.92 | $13.00 | — |
| 2023-02-01 | 12.89 | $13.00 | — |
| 2023-01-31 | 12.87 | $13.00 | — |
| 2023-01-30 | 12.84 | $13.00 | — |
| 2023-01-27 | 12.82 | $13.00 | — |
| 2023-01-26 | 12.79 | $13.00 | — |
| 2023-01-25 | 12.79 | $13.00 | — |
| 2023-01-24 | 12.78 | $13.00 | — |
| 2023-01-23 | 12.76 | $13.00 | 250 |
| 2023-01-20 | 12.74 | $13.26 | — |
| 2023-01-19 | 12.71 | $13.26 | — |
| 2023-01-18 | 12.68 | $13.26 | — |
| 2023-01-17 | 12.65 | $13.26 | — |
| 2023-01-13 | 12.62 | $13.26 | 500 |
| 2023-01-12 | 12.59 | $12.50 | — |
| 2023-01-11 | 12.60 | $12.50 | — |
| 2023-01-10 | 12.60 | $12.50 | — |
| 2023-01-09 | 12.61 | $12.50 | — |
| 2023-01-06 | 12.62 | $12.50 | — |
| 2023-01-05 | 12.63 | $12.50 | — |
| 2023-01-04 | 12.63 | $12.50 | — |
| 2023-01-03 | 12.64 | $12.50 | — |
| 2022-12-30 | 12.65 | $12.50 | — |
| 2022-12-29 | 12.66 | $12.50 | — |
| 2022-12-28 | 12.66 | $12.50 | 235 |
| 2022-12-27 | 12.67 | $13.05 | 300 |
| 2022-12-23 | 12.65 | $12.65 | — |
| 2022-12-22 | 12.65 | $12.65 | — |
| 2022-12-21 | 12.65 | $12.65 | — |
| 2022-12-20 | 12.65 | $12.65 | — |
| 2022-12-19 | 12.68 | $12.65 | — |
| 2022-12-16 | 12.72 | $12.65 | — |
| 2022-12-15 | 12.75 | $12.65 | — |
| 2022-12-14 | 12.78 | $12.65 | 236 |
| 2022-12-13 | 12.82 | $12.65 | — |
| 2022-12-12 | 12.85 | $12.65 | — |
| 2022-12-09 | 12.88 | $12.65 | — |
| 2022-12-08 | 12.91 | $12.65 | — |
| 2022-12-07 | 12.95 | $12.65 | — |
| 2022-12-06 | 12.98 | $12.65 | — |
| 2022-12-05 | 13.01 | $12.65 | — |
| 2022-12-02 | 13.05 | $12.65 | — |
| 2022-12-01 | 13.08 | $12.65 | — |
| 2022-11-30 | 13.11 | $12.65 | — |
| 2022-11-29 | 13.19 | $12.65 | — |
| 2022-11-28 | 13.27 | $12.65 | — |
| 2022-11-25 | 13.35 | $12.65 | — |
| 2022-11-23 | 13.43 | $12.65 | — |
| 2022-11-22 | 13.51 | $12.65 | 250 |
| 2022-11-21 | 13.60 | $13.31 | — |
| 2022-11-18 | 13.64 | $13.31 | — |
| 2022-11-17 | 13.69 | $13.31 | — |
| 2022-11-16 | 13.74 | $13.31 | — |
| 2022-11-15 | 13.79 | $13.31 | — |
| 2022-11-14 | 13.83 | $13.31 | — |
| 2022-11-11 | 13.88 | $13.31 | — |
| 2022-11-10 | 13.93 | $13.31 | — |
| 2022-11-09 | 13.98 | $13.31 | — |
| 2022-11-08 | 14.02 | $13.31 | — |
| 2022-11-07 | 14.07 | $13.31 | — |
| 2022-11-04 | 14.15 | $13.31 | — |
| 2022-11-03 | 14.24 | $13.31 | — |
| 2022-11-02 | 14.32 | $13.31 | 500 |
| 2022-11-01 | 14.41 | $14.26 | — |
| 2022-10-31 | 14.45 | $14.26 | — |
| 2022-10-28 | 14.48 | $14.26 | — |
| 2022-10-27 | 14.52 | $14.26 | — |
| 2022-10-26 | 14.56 | $14.26 | 900 |
| 2022-10-25 | 14.59 | $14.26 | — |
| 2022-10-24 | 14.63 | $14.26 | — |
| 2022-10-21 | 14.64 | $14.26 | — |
| 2022-10-20 | 14.66 | $14.26 | — |
| 2022-10-19 | 14.67 | $14.26 | — |
| 2022-10-18 | 14.69 | $14.26 | — |
| 2022-10-17 | 14.70 | $14.26 | — |
| 2022-10-14 | 14.71 | $14.26 | — |
| 2022-10-13 | 14.72 | $14.26 | — |
| 2022-10-12 | 14.73 | $14.26 | — |
| 2022-10-11 | 14.75 | $14.26 | 100 |
| 2022-10-10 | 14.76 | $15.00 | — |
| 2022-10-07 | 14.71 | $15.00 | — |
| 2022-10-06 | 14.61 | $15.00 | — |
| 2022-10-05 | 14.51 | $15.00 | — |
| 2022-10-04 | 14.41 | $15.00 | — |
| 2022-10-03 | 14.31 | $15.00 | — |
| 2022-09-30 | 14.21 | $15.00 | — |
| 2022-09-29 | 14.11 | $15.00 | — |
| 2022-09-28 | 14.01 | $15.00 | — |
| 2022-09-27 | 13.91 | $15.00 | 200 |
| 2022-09-26 | 13.81 | $14.54 | 1000 |
| 2022-09-23 | 13.79 | $14.54 | — |
| 2022-09-22 | 13.76 | $14.54 | — |
| 2022-09-21 | 13.73 | $14.54 | 900 |
| 2022-09-20 | 13.71 | $14.50 | — |
| 2022-09-19 | 13.68 | $14.50 | — |
| 2022-09-16 | 13.66 | $14.50 | — |
| 2022-09-15 | 13.63 | $14.50 | — |
| 2022-09-14 | 13.61 | $14.50 | — |
| 2022-09-13 | 13.58 | $14.50 | 155 |
| 2022-09-12 | 13.56 | $14.10 | 150 |
| 2022-09-09 | 13.55 | $13.00 | — |
| 2022-09-08 | 13.60 | $13.00 | — |
| 2022-09-07 | 13.66 | $13.00 | — |
| 2022-09-06 | 13.73 | $13.00 | — |
| 2022-09-02 | 13.79 | $13.00 | — |
| 2022-09-01 | 13.82 | $13.00 | — |
| 2022-08-31 | 13.86 | $13.00 | — |
| 2022-08-30 | 13.89 | $13.00 | — |
| 2022-08-29 | 13.99 | $13.00 | 100 |
| 2022-08-26 | 14.08 | $14.00 | — |
| 2022-08-25 | 14.12 | $14.00 | — |
| 2022-08-24 | 14.16 | $14.00 | — |
| 2022-08-23 | 14.20 | $14.00 | 240 |
| 2022-08-22 | 14.24 | $14.00 | — |
| 2022-08-19 | 14.28 | $14.00 | — |
| 2022-08-18 | 14.32 | $14.00 | — |
| 2022-08-17 | 14.36 | $14.00 | — |
| 2022-08-16 | 14.40 | $14.00 | — |
| 2022-08-15 | 14.45 | $14.00 | 530 |
| 2022-08-12 | 14.49 | $14.00 | — |
| 2022-08-11 | 14.53 | $14.00 | 100 |
| 2022-08-10 | 14.57 | $14.26 | — |
| 2022-08-09 | 14.60 | $14.26 | — |
| 2022-08-08 | 14.62 | $14.26 | 2020 |
| 2022-08-05 | 14.65 | $13.70 | — |
| 2022-08-04 | 14.71 | $13.70 | — |
| 2022-08-03 | 14.76 | $13.70 | 285 |
| 2022-08-02 | 14.82 | $14.82 | — |
| 2022-08-01 | 14.82 | $14.82 | — |
| 2022-07-29 | 14.82 | $14.82 | — |
| 2022-07-28 | 14.82 | $14.82 | — |
| 2022-07-27 | 14.82 | $14.82 | — |
| 2022-07-26 | 14.82 | $14.82 | — |
| 2022-07-25 | 14.82 | $14.82 | — |
| 2022-07-22 | 14.82 | $14.82 | — |
| 2022-07-21 | 14.82 | $14.82 | — |
| 2022-07-20 | 14.82 | $14.82 | — |
| 2022-07-19 | 14.82 | $14.82 | — |
| 2022-07-18 | 14.82 | $14.82 | — |
| 2022-07-15 | 14.82 | $14.82 | — |
| 2022-07-14 | 14.82 | $14.82 | — |
| 2022-07-13 | 14.82 | $14.82 | — |
| 2022-07-12 | 14.82 | $14.82 | — |
| 2022-07-11 | 14.82 | $14.82 | — |
| 2022-07-08 | 14.82 | $14.82 | — |
| 2022-07-07 | 14.82 | $14.82 | — |
| 2022-07-06 | 14.82 | $14.82 | — |
| 2022-07-05 | 14.77 | $14.82 | — |
| 2022-07-01 | 14.72 | $14.82 | — |
| 2022-06-30 | 14.76 | $14.82 | — |
| 2022-06-29 | 14.79 | $14.82 | — |
| 2022-06-28 | 14.83 | $14.82 | — |
| 2022-06-27 | 14.87 | $14.82 | — |
| 2022-06-24 | 14.90 | $14.82 | — |
| 2022-06-23 | 14.89 | $14.82 | — |
| 2022-06-22 | 14.91 | $14.82 | — |
| 2022-06-21 | 14.93 | $14.82 | — |
| 2022-06-17 | 14.94 | $14.82 | — |
| 2022-06-16 | 14.94 | $14.82 | — |
| 2022-06-15 | 14.88 | $14.82 | — |
| 2022-06-14 | 14.83 | $14.82 | — |
| 2022-06-13 | 14.77 | $14.82 | — |
| 2022-06-10 | 14.71 | $14.82 | — |
| 2022-06-09 | 14.65 | $14.82 | — |
| 2022-06-08 | 14.51 | $14.82 | — |
| 2022-06-07 | 14.46 | $14.82 | 100 |
| 2022-06-06 | 14.40 | $13.85 | — |
| 2022-06-03 | 14.42 | $13.85 | 235 |
| 2022-06-02 | 14.50 | $15.54 | — |
| 2022-06-01 | 14.50 | $15.54 | — |
| 2022-05-31 | 14.50 | $15.54 | — |
| 2022-05-27 | 14.50 | $15.54 | — |
| 2022-05-26 | 14.50 | $15.54 | 600 |
| 2022-05-25 | 14.50 | $14.56 | 500 |
| 2022-05-24 | 14.55 | $15.19 | — |
| 2022-05-23 | 14.57 | $15.19 | — |
| 2022-05-20 | 14.59 | $15.19 | 300 |
| 2022-05-19 | 14.60 | $14.70 | 300 |
| 2022-05-18 | 14.65 | $13.69 | — |
| 2022-05-17 | 14.74 | $13.69 | — |
| 2022-05-16 | 14.83 | $13.69 | — |
| 2022-05-13 | 14.92 | $13.69 | 200 |
| 2022-05-12 | 15.02 | $13.54 | 202 |
| 2022-05-11 | 15.12 | $12.10 | 180 |
| 2022-05-10 | 15.29 | $13.72 | — |
| 2022-05-09 | 15.38 | $13.72 | 145 |
| 2022-05-06 | 15.51 | $14.13 | 200 |
| 2022-05-05 | 15.63 | $15.54 | — |
| 2022-05-04 | 15.67 | $15.54 | — |
| 2022-05-03 | 15.71 | $15.54 | — |
| 2022-05-02 | 15.76 | $15.54 | — |
| 2022-04-29 | 15.80 | $15.54 | — |
| 2022-04-28 | 15.84 | $15.54 | — |
| 2022-04-27 | 15.89 | $15.54 | — |
| 2022-04-26 | 15.93 | $15.54 | — |
| 2022-04-25 | 15.98 | $15.54 | — |
| 2022-04-22 | 16.02 | $15.54 | — |
| 2022-04-21 | 16.06 | $15.54 | — |
| 2022-04-20 | 16.11 | $15.54 | — |
| 2022-04-19 | 16.15 | $15.54 | — |
| 2022-04-18 | 16.26 | $15.54 | — |
| 2022-04-14 | 16.37 | $15.54 | — |
| 2022-04-13 | 16.51 | $15.54 | — |
| 2022-04-12 | 16.66 | $15.54 | — |
| 2022-04-11 | 16.71 | $15.54 | 200 |
| 2022-04-08 | 16.76 | $16.41 | — |
| 2022-04-07 | 16.70 | $16.41 | — |
| 2022-04-06 | 16.64 | $16.41 | — |
| 2022-04-05 | 16.58 | $16.41 | — |
| 2022-04-04 | 16.52 | $16.41 | — |
| 2022-04-01 | 16.46 | $16.41 | — |
| 2022-03-31 | 16.40 | $16.41 | — |
| 2022-03-30 | 16.44 | $16.41 | — |
| 2022-03-29 | 16.48 | $16.41 | — |
| 2022-03-28 | 16.52 | $16.41 | 100 |
| 2022-03-25 | 16.56 | $16.41 | — |
| 2022-03-24 | 16.51 | $16.41 | — |
| 2022-03-23 | 16.42 | $16.41 | — |
| 2022-03-22 | 16.34 | $16.41 | 402 |
| 2022-03-21 | 16.27 | $17.70 | — |
| 2022-03-18 | 16.14 | $17.70 | 1000 |
| 2022-03-17 | 16.00 | $18.50 | — |
| 2022-03-16 | 15.83 | $18.50 | 2800 |
| 2022-03-15 | 15.65 | $16.49 | — |
| 2022-03-14 | 15.58 | $16.49 | 100 |
| 2022-03-11 | 15.51 | $15.23 | — |
| 2022-03-10 | 15.49 | $15.23 | — |
| 2022-03-09 | 15.48 | $15.23 | — |
| 2022-03-08 | 15.47 | $15.23 | — |
| 2022-03-07 | 15.39 | $15.23 | — |
| 2022-03-04 | 15.31 | $15.23 | 109 |
| 2022-03-03 | 15.16 | $17.21 | — |
| 2022-03-02 | 14.92 | $17.21 | — |
| 2022-03-01 | 14.67 | $17.21 | — |
| 2022-02-28 | 14.46 | $17.21 | 200 |
| 2022-02-25 | 14.22 | $15.48 | 1000 |
| 2022-02-24 | 14.06 | $14.46 | 100 |
| 2022-02-23 | 13.99 | $15.00 | — |
| 2022-02-22 | 13.92 | $15.00 | — |
| 2022-02-18 | 13.85 | $15.00 | — |
| 2022-02-17 | 13.79 | $15.00 | — |
| 2022-02-16 | 13.74 | $15.00 | 100 |
| 2022-02-15 | 13.68 | $15.00 | — |
| 2022-02-14 | 13.63 | $15.00 | — |
| 2022-02-11 | 13.58 | $15.00 | — |
| 2022-02-10 | 13.53 | $15.00 | — |
| 2022-02-09 | 13.50 | $15.00 | — |
| 2022-02-08 | 13.48 | $15.00 | 679 |
| 2022-02-07 | 13.44 | $13.60 | — |
| 2022-02-04 | 13.46 | $13.60 | 100 |
| 2022-02-03 | 13.51 | $12.31 | — |
| 2022-02-02 | 13.64 | $12.31 | — |
| 2022-02-01 | 13.81 | $12.31 | — |
| 2022-01-31 | 13.97 | $13.00 | 700 |
| 2022-01-28 | 14.11 | $12.31 | 500 |
| 2022-01-27 | 14.27 | $12.31 | 115 |
| 2022-01-26 | 14.51 | $12.98 | 100 |
| 2022-01-25 | 14.71 | $13.63 | — |
| 2022-01-24 | 14.85 | $13.63 | 630 |
| 2022-01-21 | 14.98 | $13.87 | — |
| 2022-01-20 | 15.10 | $13.87 | — |
| 2022-01-19 | 15.22 | $13.87 | 126 |
| 2022-01-18 | 15.38 | $14.00 | — |
| 2022-01-14 | 15.53 | $14.00 | — |
| 2022-01-13 | 15.70 | $14.00 | 279 |
| 2022-01-12 | 15.84 | $14.41 | 600 |
| 2022-01-11 | 16.00 | $14.56 | 150 |
| 2022-01-10 | 16.16 | $14.15 | — |
| 2022-01-07 | 16.36 | $14.15 | — |
| 2022-01-06 | 16.57 | $14.55 | 905 |
| 2022-01-05 | 16.68 | $15.00 | 1002 |
| 2022-01-04 | 16.78 | $15.60 | — |
| 2022-01-03 | 16.85 | $15.60 | 200 |
| 2021-12-31 | 16.91 | $15.64 | — |
| 2021-12-30 | 16.98 | $15.64 | 600 |
| 2021-12-29 | 17.04 | $17.03 | — |
| 2021-12-28 | 17.02 | $17.03 | 300 |
| 2021-12-27 | 17.13 | $16.50 | 200 |
| 2021-12-23 | 17.27 | $16.24 | — |
| 2021-12-22 | 17.42 | $16.24 | — |
| 2021-12-21 | 17.57 | $16.24 | 1200 |
| 2021-12-20 | 17.67 | $17.05 | — |
| 2021-12-17 | 17.72 | $17.05 | 1000 |
| 2021-12-16 | 17.97 | $17.46 | 200 |
| 2021-12-15 | 18.20 | $16.71 | 1500 |
| 2021-12-14 | 18.46 | $17.67 | — |
| 2021-12-13 | 18.68 | $17.67 | 700 |
| 2021-12-10 | 18.92 | $18.22 | — |
| 2021-12-09 | 19.14 | $18.22 | 500 |
| 2021-12-08 | 19.57 | $16.92 | — |
| 2021-12-07 | 20.06 | $16.92 | — |
| 2021-12-06 | 20.44 | $16.92 | — |
| 2021-12-03 | 20.67 | $16.92 | 1200 |
| 2021-12-02 | 21.05 | $16.90 | — |
| 2021-12-01 | 21.44 | $16.90 | 900 |
| 2021-11-30 | 21.79 | $16.59 | 300 |
| 2021-11-29 | 22.04 | $19.29 | — |
| 2021-11-26 | 22.12 | $19.29 | — |
| 2021-11-24 | 22.26 | $19.29 | 100 |
| 2021-11-23 | 22.37 | $19.29 | 1300 |
| 2021-11-22 | 22.48 | $18.10 | 100 |
| 2021-11-19 | 22.65 | $18.10 | 800 |
| 2021-11-18 | 22.82 | $22.00 | — |
| 2021-11-17 | 22.82 | $22.00 | — |
| 2021-11-16 | 22.88 | $22.00 | — |
| 2021-11-15 | 22.88 | $22.00 | 500 |
| 2021-11-12 | 22.95 | $22.61 | — |
| 2021-11-11 | 23.00 | $22.61 | 200 |
| 2021-11-10 | 22.97 | $26.74 | — |
| 2021-11-09 | 22.74 | $26.74 | 1800 |
| 2021-11-08 | 22.52 | $24.50 | 500 |
| 2021-11-05 | 22.40 | $21.47 | 200 |
| 2021-11-04 | 22.44 | $24.55 | 800 |
| 2021-11-03 | 22.32 | $24.64 | 2200 |
| 2021-11-02 | 22.20 | $23.99 | 1000 |
| 2021-11-01 | 22.11 | $21.60 | 200 |
| 2021-10-29 | 22.08 | $20.90 | 200 |
| 2021-10-28 | 22.09 | $22.00 | 200 |
| 2021-10-27 | 22.04 | $21.50 | — |
| 2021-10-26 | 22.02 | $21.50 | — |
| 2021-10-25 | 22.00 | $21.50 | — |
| 2021-10-22 | 22.02 | $21.50 | 300 |
| 2021-10-21 | 22.05 | $22.00 | 400 |
| 2021-10-20 | 21.95 | $23.35 | 1100 |
| 2021-10-19 | 21.78 | $22.00 | 300 |
| 2021-10-18 | 21.68 | $23.40 | 200 |
| 2021-10-15 | 21.56 | $23.47 | 300 |
| 2021-10-14 | 21.43 | $22.04 | 100 |
| 2021-10-13 | 21.38 | $22.20 | — |
| 2021-10-12 | 21.32 | $22.20 | — |
| 2021-10-11 | 21.29 | $22.20 | — |
| 2021-10-08 | 21.03 | $22.20 | — |
| 2021-10-07 | 20.77 | $22.20 | — |
| 2021-10-06 | 20.51 | $22.20 | — |
| 2021-10-05 | 20.25 | $22.20 | 200 |
| 2021-10-04 | 19.99 | $21.05 | — |
| 2021-10-01 | 19.78 | $21.05 | 100 |
| 2021-09-30 | 19.58 | $21.05 | — |
| 2021-09-29 | 19.55 | $21.05 | — |
| 2021-09-28 | 19.53 | $21.05 | 400 |
| 2021-09-27 | 19.50 | $22.00 | — |
| 2021-09-24 | 19.26 | $22.00 | 200 |
| 2021-09-23 | 19.02 | $20.00 | — |
| 2021-09-22 | 19.01 | $20.00 | — |
| 2021-09-21 | 18.95 | $20.00 | 300 |
| 2021-09-20 | 18.81 | $21.00 | — |
| 2021-09-17 | 18.62 | $21.00 | — |
| 2021-09-16 | 18.43 | $21.00 | — |
| 2021-09-15 | 18.33 | $21.00 | 200 |
| 2021-09-14 | 18.23 | $21.46 | 200 |
| 2021-09-13 | 18.11 | $17.00 | — |
| 2021-09-10 | 18.21 | $17.00 | — |
| 2021-09-09 | 18.26 | $17.00 | — |
| 2021-09-08 | 18.29 | $17.00 | — |
| 2021-09-07 | 18.32 | $17.00 | — |
| 2021-09-03 | 18.35 | $17.00 | 100 |
| 2021-09-02 | 18.38 | $17.00 | 300 |
| 2021-09-01 | 18.39 | $20.50 | — |
| 2021-08-31 | 18.22 | $20.50 | — |
| 2021-08-30 | 18.05 | $20.50 | 100 |
| 2021-08-27 | 17.92 | $17.25 | — |
| 2021-08-26 | 17.96 | $17.25 | 200 |
| 2021-08-25 | 18.00 | $19.75 | 700 |
| 2021-08-24 | 18.11 | $18.80 | 500 |
| 2021-08-23 | 18.03 | $17.20 | — |
| 2021-08-20 | 18.16 | $17.20 | — |
| 2021-08-19 | 18.27 | $17.20 | 100 |
| 2021-08-18 | 18.39 | $19.00 | — |
| 2021-08-17 | 18.41 | $19.00 | — |
| 2021-08-16 | 18.45 | $19.00 | — |
| 2021-08-13 | 18.49 | $19.00 | 500 |
| 2021-08-12 | 18.52 | $18.00 | 1500 |
| 2021-08-11 | 18.60 | $17.63 | — |
| 2021-08-10 | 18.72 | $17.63 | — |
| 2021-08-09 | 18.83 | $17.63 | — |
| 2021-08-06 | 19.07 | $17.63 | 100 |
| 2021-08-05 | 19.30 | $17.11 | 200 |
| 2021-08-04 | 19.55 | $17.11 | 300 |
| 2021-08-03 | 19.81 | $17.10 | 700 |
| 2021-08-02 | 20.07 | $18.00 | — |
| 2021-07-30 | 20.21 | $18.00 | — |
| 2021-07-29 | 20.35 | $18.00 | 200 |
| 2021-07-28 | 20.50 | $22.00 | 300 |
| 2021-07-27 | 20.44 | $17.20 | 800 |
| 2021-07-26 | 20.62 | $19.70 | 100 |
| 2021-07-23 | 20.69 | $19.50 | — |
| 2021-07-22 | 20.76 | $19.50 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.00
2026-07-14
Close Price
$2.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.91
Average
9.03
Maximum
23.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.00 | $2.00 | — |
| 2026-07-13 | 2.00 | $2.00 | — |
| 2026-07-10 | 2.00 | $2.00 | — |
| 2026-07-09 | 2.00 | $2.00 | — |
| 2026-07-08 | 2.00 | $2.00 | — |
| 2026-07-07 | 2.00 | $2.00 | — |
| 2026-07-06 | 2.00 | $2.00 | — |
| 2026-07-02 | 2.00 | $2.00 | — |
| 2026-07-01 | 2.00 | $2.00 | — |
| 2026-06-30 | 2.00 | $2.00 | — |
| 2026-06-29 | 2.00 | $2.00 | — |
| 2026-06-26 | 2.00 | $2.00 | — |
| 2026-06-25 | 2.00 | $2.00 | — |
| 2026-06-24 | 2.00 | $2.00 | — |
| 2026-06-23 | 2.00 | $2.00 | — |
| 2026-06-22 | 2.00 | $2.00 | — |
| 2026-06-18 | 2.00 | $2.00 | — |
| 2026-06-17 | 2.00 | $2.00 | — |
| 2026-06-16 | 2.00 | $2.00 | — |
| 2026-06-15 | 2.00 | $2.00 | — |
| 2026-06-12 | 1.99 | $2.00 | — |
| 2026-06-11 | 1.99 | $2.00 | — |
| 2026-06-10 | 1.99 | $2.00 | — |
| 2026-06-09 | 1.99 | $2.00 | — |
| 2026-06-08 | 1.99 | $2.00 | — |
| 2026-06-05 | 1.99 | $2.00 | — |
| 2026-06-04 | 1.99 | $2.00 | — |
| 2026-06-03 | 1.99 | $2.00 | — |
| 2026-06-02 | 1.99 | $2.00 | — |
| 2026-06-01 | 1.99 | $2.00 | — |
| 2026-05-29 | 1.99 | $2.00 | — |
| 2026-05-28 | 1.98 | $2.00 | — |
| 2026-05-27 | 1.98 | $2.00 | — |
| 2026-05-26 | 1.98 | $2.00 | — |
| 2026-05-22 | 1.98 | $2.00 | — |
| 2026-05-21 | 1.98 | $2.00 | — |
| 2026-05-20 | 1.97 | $2.00 | — |
| 2026-05-19 | 1.97 | $2.00 | — |
| 2026-05-18 | 1.97 | $2.00 | — |
| 2026-05-15 | 1.97 | $2.00 | — |
| 2026-05-14 | 1.96 | $2.00 | — |
| 2026-05-13 | 1.96 | $2.00 | — |
| 2026-05-12 | 1.95 | $2.00 | — |
| 2026-05-11 | 1.95 | $2.00 | — |
| 2026-05-08 | 1.94 | $2.00 | — |
| 2026-05-07 | 1.94 | $2.00 | — |
| 2026-05-06 | 1.93 | $2.00 | — |
| 2026-05-05 | 1.92 | $2.00 | — |
| 2026-05-04 | 1.91 | $2.00 | 400 |
| 2026-05-01 | 1.91 | $1.90 | — |
| 2026-04-30 | 1.91 | $1.90 | — |
| 2026-04-29 | 1.91 | $1.90 | — |
| 2026-04-28 | 1.91 | $1.90 | — |
| 2026-04-27 | 1.91 | $1.90 | — |
| 2026-04-24 | 1.91 | $1.90 | — |
| 2026-04-23 | 1.91 | $1.90 | — |
| 2026-04-22 | 1.91 | $1.90 | — |
| 2026-04-21 | 1.91 | $1.90 | — |
| 2026-04-20 | 1.91 | $1.90 | 200 |
| 2026-04-17 | 1.91 | $1.90 | — |
| 2026-04-16 | 1.92 | $1.90 | 200 |
| 2026-04-15 | 1.92 | $1.90 | — |
| 2026-04-14 | 1.92 | $1.90 | — |
| 2026-04-13 | 1.92 | $1.90 | — |
| 2026-04-10 | 1.92 | $1.90 | 200 |
| 2026-04-09 | 1.93 | $1.90 | 200 |
| 2026-04-08 | 1.93 | $1.90 | — |
| 2026-04-07 | 1.93 | $1.90 | — |
| 2026-04-06 | 1.93 | $1.90 | 200 |
| 2026-04-02 | 1.94 | $1.90 | 200 |
| 2026-04-01 | 1.94 | $1.90 | — |
| 2026-03-31 | 1.95 | $1.90 | 200 |
| 2026-03-30 | 1.95 | $1.95 | — |
| 2026-03-27 | 1.95 | $1.95 | — |
| 2026-03-26 | 1.95 | $1.95 | 481 |
| 2026-03-25 | 1.95 | $1.95 | — |
| 2026-03-24 | 1.95 | $1.95 | — |
| 2026-03-23 | 1.95 | $1.95 | — |
| 2026-03-20 | 1.95 | $1.95 | — |
| 2026-03-19 | 1.95 | $1.95 | — |
| 2026-03-18 | 1.95 | $1.95 | 481 |
| 2026-03-17 | 1.95 | $1.95 | — |
| 2026-03-16 | 1.95 | $1.95 | — |
| 2026-03-13 | 1.95 | $1.95 | 481 |
| 2026-03-12 | 1.95 | $1.95 | — |
| 2026-03-11 | 1.95 | $1.95 | — |
| 2026-03-10 | 1.95 | $1.95 | — |
| 2026-03-09 | 1.95 | $1.95 | — |
| 2026-03-06 | 1.95 | $1.95 | — |
| 2026-03-05 | 1.95 | $1.95 | — |
| 2026-03-04 | 1.95 | $1.95 | — |
| 2026-03-03 | 1.95 | $1.95 | — |
| 2026-03-02 | 1.96 | $1.95 | — |
| 2026-02-27 | 1.96 | $1.95 | — |
| 2026-02-26 | 1.96 | $1.95 | — |
| 2026-02-25 | 1.96 | $1.95 | — |
| 2026-02-24 | 1.96 | $1.95 | — |
| 2026-02-23 | 1.96 | $1.95 | — |
| 2026-02-20 | 1.96 | $1.95 | — |
| 2026-02-19 | 1.96 | $1.95 | — |
| 2026-02-18 | 1.96 | $1.95 | — |
| 2026-02-17 | 1.96 | $1.95 | — |
| 2026-02-13 | 1.96 | $1.95 | — |
| 2026-02-12 | 1.97 | $1.95 | — |
| 2026-02-11 | 1.97 | $1.95 | — |
| 2026-02-10 | 1.97 | $1.95 | — |
| 2026-02-09 | 1.97 | $1.95 | — |
| 2026-02-06 | 1.97 | $1.95 | — |
| 2026-02-05 | 1.98 | $1.95 | 481 |
| 2026-02-04 | 1.98 | $1.95 | 481 |
| 2026-02-03 | 1.98 | $1.95 | 481 |
| 2026-02-02 | 1.98 | $1.95 | 481 |
| 2026-01-30 | 1.99 | $1.95 | — |
| 2026-01-29 | 1.99 | $1.95 | 481 |
| 2026-01-28 | 2.00 | $1.95 | 481 |
| 2026-01-27 | 2.00 | $1.95 | 481 |
| 2026-01-26 | 2.01 | $1.95 | 481 |
| 2026-01-23 | 2.01 | $2.10 | 481 |
| 2026-01-22 | 2.00 | $2.10 | 481 |
| 2026-01-21 | 1.99 | $2.10 | 481 |
| 2026-01-20 | 1.98 | $2.10 | 1000 |
| 2026-01-16 | 1.97 | $1.95 | 481 |
| 2026-01-15 | 1.97 | $1.95 | 481 |
| 2026-01-14 | 1.97 | $1.95 | 481 |
| 2026-01-13 | 1.98 | $1.95 | 481 |
| 2026-01-12 | 1.98 | $1.95 | 481 |
| 2026-01-09 | 1.98 | $1.95 | 481 |
| 2026-01-08 | 1.99 | $1.95 | 481 |
| 2026-01-07 | 1.99 | $1.95 | 481 |
| 2026-01-06 | 1.99 | $1.95 | — |
| 2026-01-05 | 2.00 | $1.95 | 481 |
| 2026-01-02 | 2.00 | $1.95 | 481 |
| 2025-12-31 | 2.01 | $1.90 | 481 |
| 2025-12-30 | 2.02 | $1.90 | 481 |
| 2025-12-29 | 2.04 | $1.90 | 481 |
| 2025-12-26 | 2.05 | $1.90 | 481 |
| 2025-12-24 | 2.07 | $1.90 | — |
| 2025-12-23 | 2.08 | $1.90 | 481 |
| 2025-12-22 | 2.10 | $1.90 | 481 |
| 2025-12-19 | 2.12 | $1.90 | 481 |
| 2025-12-18 | 2.15 | $1.90 | 481 |
| 2025-12-17 | 2.17 | $1.90 | 481 |
| 2025-12-16 | 2.20 | $1.90 | 481 |
| 2025-12-15 | 2.23 | $1.90 | — |
| 2025-12-12 | 2.27 | $1.90 | — |
| 2025-12-11 | 2.31 | $1.90 | — |
| 2025-12-10 | 2.35 | $1.90 | — |
| 2025-12-09 | 2.40 | $1.90 | — |
| 2025-12-08 | 2.45 | $1.90 | 481 |
| 2025-12-05 | 2.51 | $1.90 | 481 |
| 2025-12-04 | 2.57 | $1.90 | 481 |
| 2025-12-03 | 2.64 | $1.90 | 481 |
| 2025-12-02 | 2.72 | $1.90 | — |
| 2025-12-01 | 2.80 | $1.90 | 481 |
| 2025-11-28 | 2.90 | $1.90 | 100 |
| 2025-11-26 | 3.01 | $3.00 | 481 |
| 2025-11-25 | 3.01 | $3.00 | — |
| 2025-11-24 | 3.01 | $3.00 | 481 |
| 2025-11-21 | 3.01 | $3.00 | 481 |
| 2025-11-20 | 3.01 | $3.00 | 481 |
| 2025-11-19 | 3.01 | $3.00 | 481 |
| 2025-11-18 | 3.01 | $3.00 | 481 |
| 2025-11-17 | 3.01 | $3.00 | 481 |
| 2025-11-14 | 3.01 | $3.00 | 481 |
| 2025-11-13 | 3.01 | $3.00 | 481 |
| 2025-11-12 | 3.01 | $3.00 | 481 |
| 2025-11-11 | 3.02 | $3.00 | 481 |
| 2025-11-10 | 3.02 | $3.00 | 481 |
| 2025-11-07 | 3.02 | $3.00 | 481 |
| 2025-11-06 | 3.02 | $3.00 | 481 |
| 2025-11-05 | 3.02 | $3.00 | 500 |
| 2025-11-04 | 3.03 | $3.01 | 150 |
| 2025-11-03 | 3.03 | $3.01 | 150 |
| 2025-10-31 | 3.03 | $3.01 | 150 |
| 2025-10-30 | 3.03 | $3.01 | 150 |
| 2025-10-29 | 3.03 | $3.01 | 150 |
| 2025-10-28 | 3.03 | $3.01 | — |
| 2025-10-27 | 3.04 | $3.01 | — |
| 2025-10-24 | 3.04 | $3.01 | — |
| 2025-10-23 | 3.04 | $3.01 | — |
| 2025-10-22 | 3.05 | $3.01 | — |
| 2025-10-21 | 3.05 | $3.01 | — |
| 2025-10-20 | 3.06 | $3.01 | — |
| 2025-10-17 | 3.06 | $3.01 | — |
| 2025-10-16 | 3.07 | $3.01 | — |
| 2025-10-15 | 3.07 | $3.01 | — |
| 2025-10-14 | 3.08 | $3.01 | — |
| 2025-10-13 | 3.08 | $3.01 | — |
| 2025-10-10 | 3.09 | $3.01 | — |
| 2025-10-09 | 3.10 | $3.01 | 200 |
| 2025-10-08 | 3.11 | $3.01 | — |
| 2025-10-07 | 3.12 | $3.01 | — |
| 2025-10-06 | 3.13 | $3.01 | — |
| 2025-10-03 | 3.15 | $3.01 | — |
| 2025-10-02 | 3.16 | $3.01 | — |
| 2025-10-01 | 3.18 | $3.01 | — |
| 2025-09-30 | 3.19 | $3.01 | — |
| 2025-09-29 | 3.21 | $3.01 | — |
| 2025-09-26 | 3.23 | $3.01 | — |
| 2025-09-25 | 3.26 | $3.01 | — |
| 2025-09-24 | 3.28 | $3.01 | 400 |
| 2025-09-23 | 3.31 | $3.02 | 200 |
| 2025-09-22 | 3.34 | $3.11 | — |
| 2025-09-19 | 3.37 | $3.11 | — |
| 2025-09-18 | 3.40 | $3.11 | — |
| 2025-09-17 | 3.43 | $3.11 | — |
| 2025-09-16 | 3.46 | $3.11 | — |
| 2025-09-15 | 3.49 | $3.11 | 200 |
| 2025-09-12 | 3.54 | $3.11 | — |
| 2025-09-11 | 3.58 | $3.11 | — |
| 2025-09-10 | 3.63 | $3.11 | 200 |
| 2025-09-09 | 3.68 | $3.11 | 500 |
| 2025-09-08 | 3.74 | $3.50 | — |
| 2025-09-05 | 3.77 | $3.50 | 500 |
| 2025-09-04 | 3.80 | $3.48 | — |
| 2025-09-03 | 3.83 | $3.48 | — |
| 2025-09-02 | 3.87 | $3.48 | — |
| 2025-08-29 | 3.91 | $3.48 | 369 |
| 2025-08-28 | 3.96 | $3.48 | 200 |
| 2025-08-27 | 4.01 | $4.33 | 400 |
| 2025-08-26 | 3.97 | $3.99 | — |
| 2025-08-25 | 3.97 | $3.99 | — |
| 2025-08-22 | 3.97 | $3.99 | 500 |
| 2025-08-21 | 3.97 | $3.99 | 500 |
| 2025-08-20 | 3.96 | $3.99 | 500 |
| 2025-08-19 | 3.96 | $3.99 | 500 |
| 2025-08-18 | 3.96 | $3.99 | — |
| 2025-08-15 | 3.95 | $3.99 | — |
| 2025-08-14 | 3.95 | $3.99 | — |
| 2025-08-13 | 3.95 | $3.99 | — |
| 2025-08-12 | 3.94 | $3.99 | — |
| 2025-08-11 | 3.94 | $3.99 | — |
| 2025-08-08 | 3.93 | $3.99 | — |
| 2025-08-07 | 3.92 | $3.99 | — |
| 2025-08-06 | 3.92 | $3.99 | — |
| 2025-08-05 | 3.91 | $3.99 | — |
| 2025-08-04 | 3.90 | $3.99 | — |
| 2025-08-01 | 3.89 | $3.99 | — |
| 2025-07-31 | 3.88 | $3.99 | — |
| 2025-07-30 | 3.87 | $3.99 | — |
| 2025-07-29 | 3.86 | $3.99 | — |
| 2025-07-28 | 3.84 | $3.99 | 500 |
| 2025-07-25 | 3.83 | $3.99 | — |
| 2025-07-24 | 3.81 | $3.99 | — |
| 2025-07-23 | 3.79 | $3.99 | — |
| 2025-07-22 | 3.77 | $3.99 | — |
| 2025-07-21 | 3.75 | $3.99 | 500 |
| 2025-07-18 | 3.72 | $3.36 | 500 |
| 2025-07-17 | 3.76 | $3.36 | 500 |
| 2025-07-16 | 3.80 | $3.36 | 500 |
| 2025-07-15 | 3.85 | $3.36 | 500 |
| 2025-07-14 | 3.90 | $3.36 | 500 |
| 2025-07-11 | 3.96 | $3.36 | 500 |
| 2025-07-10 | 4.02 | $3.36 | 500 |
| 2025-07-09 | 4.09 | $3.36 | 1100 |
| 2025-07-08 | 4.17 | $4.17 | 500 |
| 2025-07-07 | 4.17 | $4.17 | 500 |
| 2025-07-03 | 4.17 | $4.17 | — |
| 2025-07-02 | 4.17 | $4.17 | 500 |
| 2025-07-01 | 4.17 | $4.17 | — |
| 2025-06-30 | 4.17 | $4.17 | — |
| 2025-06-27 | 4.17 | $4.17 | — |
| 2025-06-26 | 4.17 | $4.17 | — |
| 2025-06-25 | 4.17 | $4.17 | — |
| 2025-06-24 | 4.17 | $4.17 | — |
| 2025-06-23 | 4.17 | $4.17 | — |
| 2025-06-20 | 4.17 | $4.17 | — |
| 2025-06-18 | 4.17 | $4.17 | — |
| 2025-06-17 | 4.17 | $4.17 | — |
| 2025-06-16 | 4.16 | $4.17 | — |
| 2025-06-13 | 4.16 | $4.17 | — |
| 2025-06-12 | 4.16 | $4.17 | — |
| 2025-06-11 | 4.16 | $4.17 | — |
| 2025-06-10 | 4.16 | $4.17 | — |
| 2025-06-09 | 4.16 | $4.17 | — |
| 2025-06-06 | 4.16 | $4.17 | — |
| 2025-06-05 | 4.16 | $4.17 | — |
| 2025-06-04 | 4.16 | $4.17 | — |
| 2025-06-03 | 4.16 | $4.17 | — |
| 2025-06-02 | 4.16 | $4.17 | — |
| 2025-05-30 | 4.15 | $4.17 | — |
| 2025-05-29 | 4.15 | $4.17 | — |
| 2025-05-28 | 4.15 | $4.17 | — |
| 2025-05-27 | 4.15 | $4.17 | 500 |
| 2025-05-23 | 4.15 | $4.17 | — |
| 2025-05-22 | 4.14 | $4.17 | — |
| 2025-05-21 | 4.14 | $4.17 | — |
| 2025-05-20 | 4.14 | $4.17 | — |
| 2025-05-19 | 4.14 | $4.17 | — |
| 2025-05-16 | 4.13 | $4.17 | — |
| 2025-05-15 | 4.13 | $4.17 | — |
| 2025-05-14 | 4.12 | $4.17 | — |
| 2025-05-13 | 4.12 | $4.17 | — |
| 2025-05-12 | 4.11 | $4.17 | — |
| 2025-05-09 | 4.11 | $4.17 | — |
| 2025-05-08 | 4.10 | $4.17 | — |
| 2025-05-07 | 4.09 | $4.17 | — |
| 2025-05-06 | 4.09 | $4.17 | — |
| 2025-05-05 | 4.08 | $4.17 | — |
| 2025-05-02 | 4.07 | $4.17 | — |
| 2025-05-01 | 4.06 | $4.17 | 100 |
| 2025-04-30 | 4.04 | $4.00 | — |
| 2025-04-29 | 4.05 | $4.00 | — |
| 2025-04-28 | 4.05 | $4.00 | 200 |
| 2025-04-25 | 4.06 | $4.06 | — |
| 2025-04-24 | 4.06 | $4.06 | — |
| 2025-04-23 | 4.06 | $4.06 | — |
| 2025-04-22 | 4.06 | $4.06 | — |
| 2025-04-21 | 4.06 | $4.06 | — |
| 2025-04-17 | 4.06 | $4.06 | — |
| 2025-04-16 | 4.06 | $4.06 | — |
| 2025-04-15 | 4.06 | $4.06 | — |
| 2025-04-14 | 4.06 | $4.06 | — |
| 2025-04-11 | 4.06 | $4.06 | — |
| 2025-04-10 | 4.06 | $4.06 | — |
| 2025-04-09 | 4.06 | $4.06 | — |
| 2025-04-08 | 4.05 | $4.06 | 500 |
| 2025-04-07 | 4.05 | $4.06 | 500 |
| 2025-04-04 | 4.05 | $4.06 | — |
| 2025-04-03 | 4.05 | $4.06 | 500 |
| 2025-04-02 | 4.05 | $4.06 | 500 |
| 2025-04-01 | 4.05 | $4.06 | 500 |
| 2025-03-31 | 4.05 | $4.06 | 500 |
| 2025-03-28 | 4.05 | $4.06 | 500 |
| 2025-03-27 | 4.05 | $4.06 | 500 |
| 2025-03-26 | 4.05 | $4.06 | 500 |
| 2025-03-25 | 4.05 | $4.06 | 500 |
| 2025-03-24 | 4.04 | $4.06 | — |
| 2025-03-21 | 4.04 | $4.06 | 500 |
| 2025-03-20 | 4.04 | $4.06 | 500 |
| 2025-03-19 | 4.04 | $4.06 | 500 |
| 2025-03-18 | 4.04 | $4.06 | — |
| 2025-03-17 | 4.03 | $4.06 | — |
| 2025-03-14 | 4.03 | $4.06 | — |
| 2025-03-13 | 4.03 | $4.06 | 500 |
| 2025-03-12 | 4.02 | $4.06 | — |
| 2025-03-11 | 4.02 | $4.06 | — |
| 2025-03-10 | 4.02 | $4.06 | 500 |
| 2025-03-07 | 4.01 | $4.06 | — |
| 2025-03-06 | 4.01 | $4.06 | 500 |
| 2025-03-05 | 4.00 | $4.06 | — |
| 2025-03-04 | 4.00 | $4.06 | — |
| 2025-03-03 | 3.99 | $4.06 | — |
| 2025-02-28 | 3.98 | $4.06 | — |
| 2025-02-27 | 3.97 | $4.06 | — |
| 2025-02-26 | 3.96 | $4.06 | 500 |
| 2025-02-25 | 3.95 | $4.06 | 500 |
| 2025-02-24 | 3.94 | $4.05 | — |
| 2025-02-21 | 3.93 | $4.05 | — |
| 2025-02-20 | 3.92 | $4.05 | 500 |
| 2025-02-19 | 3.90 | $3.90 | 500 |
| 2025-02-18 | 3.90 | $3.90 | — |
| 2025-02-14 | 3.90 | $3.90 | 500 |
| 2025-02-13 | 3.91 | $3.90 | — |
| 2025-02-12 | 3.91 | $3.90 | 500 |
| 2025-02-11 | 3.91 | $3.90 | — |
| 2025-02-10 | 3.91 | $3.90 | — |
| 2025-02-07 | 3.91 | $3.90 | — |
| 2025-02-06 | 3.91 | $3.90 | — |
| 2025-02-05 | 3.91 | $3.90 | 500 |
| 2025-02-04 | 3.91 | $3.90 | — |
| 2025-02-03 | 3.91 | $3.90 | — |
| 2025-01-31 | 3.91 | $3.90 | — |
| 2025-01-30 | 3.91 | $3.90 | — |
| 2025-01-29 | 3.92 | $3.90 | — |
| 2025-01-28 | 3.92 | $3.90 | 500 |
| 2025-01-27 | 3.92 | $3.90 | — |
| 2025-01-24 | 3.92 | $3.90 | — |
| 2025-01-23 | 3.92 | $3.90 | — |
| 2025-01-22 | 3.93 | $3.90 | 500 |
| 2025-01-21 | 3.93 | $3.90 | 600 |
| 2025-01-17 | 3.93 | $3.90 | — |
| 2025-01-16 | 3.93 | $3.90 | — |
| 2025-01-15 | 3.94 | $3.90 | 33 |
| 2025-01-14 | 3.94 | $3.90 | — |
| 2025-01-13 | 3.95 | $3.90 | 33 |
| 2025-01-10 | 3.95 | $3.90 | 33 |
| 2025-01-08 | 3.96 | $3.90 | 33 |
| 2025-01-07 | 3.96 | $3.90 | 33 |
| 2025-01-06 | 3.97 | $3.90 | — |
| 2025-01-03 | 3.98 | $3.90 | 33 |
| 2025-01-02 | 3.98 | $3.90 | — |
| 2024-12-31 | 3.99 | $3.90 | 130 |
| 2024-12-30 | 4.00 | $4.00 | — |
| 2024-12-27 | 4.00 | $4.00 | 33 |
| 2024-12-26 | 4.00 | $4.00 | 33 |
| 2024-12-24 | 4.00 | $4.00 | 33 |
| 2024-12-23 | 4.01 | $4.00 | 33 |
| 2024-12-20 | 4.01 | $4.00 | 33 |
| 2024-12-19 | 4.01 | $4.00 | 33 |
| 2024-12-18 | 4.01 | $4.00 | 33 |
| 2024-12-17 | 4.01 | $4.00 | 33 |
| 2024-12-16 | 4.01 | $4.00 | 33 |
| 2024-12-13 | 4.01 | $4.00 | — |
| 2024-12-12 | 4.01 | $4.00 | — |
| 2024-12-11 | 4.01 | $4.00 | 33 |
| 2024-12-10 | 4.01 | $4.00 | — |
| 2024-12-09 | 4.01 | $4.00 | — |
| 2024-12-06 | 4.02 | $4.00 | — |
| 2024-12-05 | 4.02 | $4.00 | 33 |
| 2024-12-04 | 4.02 | $4.00 | — |
| 2024-12-03 | 4.02 | $4.00 | 33 |
| 2024-12-02 | 4.02 | $4.00 | — |
| 2024-11-29 | 4.03 | $4.00 | 33 |
| 2024-11-27 | 4.03 | $4.00 | 33 |
| 2024-11-26 | 4.03 | $4.00 | 33 |
| 2024-11-25 | 4.04 | $4.00 | 33 |
| 2024-11-22 | 4.04 | $4.00 | — |
| 2024-11-21 | 4.04 | $4.00 | — |
| 2024-11-20 | 4.05 | $4.00 | 33 |
| 2024-11-19 | 4.05 | $4.00 | — |
| 2024-11-18 | 4.06 | $4.00 | — |
| 2024-11-15 | 4.07 | $4.00 | — |
| 2024-11-14 | 4.07 | $4.00 | — |
| 2024-11-13 | 4.08 | $4.00 | — |
| 2024-11-12 | 4.09 | $4.00 | — |
| 2024-11-11 | 4.10 | $4.00 | — |
| 2024-11-08 | 4.11 | $4.00 | — |
| 2024-11-07 | 4.12 | $4.00 | 33 |
| 2024-11-06 | 4.13 | $4.00 | — |
| 2024-11-05 | 4.15 | $4.00 | 33 |
| 2024-11-04 | 4.16 | $4.00 | — |
| 2024-11-01 | 4.18 | $4.00 | 33 |
| 2024-10-31 | 4.20 | $4.00 | — |
| 2024-10-30 | 4.22 | $4.00 | — |
| 2024-10-29 | 4.24 | $4.00 | 33 |
| 2024-10-28 | 4.27 | $4.00 | 33 |
| 2024-10-25 | 4.29 | $4.00 | 33 |
| 2024-10-24 | 4.33 | $4.00 | — |
| 2024-10-23 | 4.36 | $4.00 | — |
| 2024-10-22 | 4.40 | $4.00 | — |
| 2024-10-21 | 4.44 | $4.00 | 33 |
| 2024-10-18 | 4.49 | $4.00 | — |
| 2024-10-17 | 4.54 | $4.00 | 33 |
| 2024-10-16 | 4.59 | $4.00 | — |
| 2024-10-15 | 4.66 | $4.00 | 33 |
| 2024-10-14 | 4.73 | $4.00 | 33 |
| 2024-10-11 | 4.80 | $4.00 | 100 |
| 2024-10-10 | 4.89 | $4.85 | 33 |
| 2024-10-09 | 4.89 | $4.85 | 33 |
| 2024-10-08 | 4.90 | $4.85 | — |
| 2024-10-07 | 4.90 | $4.85 | — |
| 2024-10-04 | 4.91 | $4.85 | 33 |
| 2024-10-03 | 4.91 | $4.85 | 33 |
| 2024-10-02 | 4.92 | $4.85 | 33 |
| 2024-10-01 | 4.92 | $4.85 | 33 |
| 2024-09-30 | 4.93 | $4.85 | 501 |
| 2024-09-27 | 4.94 | $4.95 | — |
| 2024-09-26 | 4.94 | $4.95 | — |
| 2024-09-25 | 4.94 | $4.95 | — |
| 2024-09-24 | 4.94 | $4.95 | — |
| 2024-09-23 | 4.94 | $4.95 | — |
| 2024-09-20 | 4.93 | $4.95 | 33 |
| 2024-09-19 | 4.93 | $4.95 | 33 |
| 2024-09-18 | 4.93 | $4.95 | 33 |
| 2024-09-17 | 4.93 | $4.95 | 33 |
| 2024-09-16 | 4.93 | $4.95 | 33 |
| 2024-09-13 | 4.92 | $4.95 | — |
| 2024-09-12 | 4.92 | $4.95 | — |
| 2024-09-11 | 4.92 | $4.95 | 33 |
| 2024-09-10 | 4.92 | $4.95 | 33 |
| 2024-09-09 | 4.91 | $4.95 | 33 |
| 2024-09-06 | 4.91 | $4.95 | — |
| 2024-09-05 | 4.90 | $4.95 | 33 |
| 2024-09-04 | 4.90 | $4.95 | — |
| 2024-09-03 | 4.89 | $4.95 | 33 |
| 2024-08-30 | 4.89 | $4.95 | — |
| 2024-08-29 | 4.88 | $4.95 | 33 |
| 2024-08-28 | 4.87 | $4.95 | 33 |
| 2024-08-27 | 4.87 | $4.95 | 400 |
| 2024-08-26 | 4.86 | $4.95 | — |
| 2024-08-23 | 4.85 | $4.95 | 33 |
| 2024-08-22 | 4.84 | $4.95 | — |
| 2024-08-21 | 4.83 | $4.95 | 263 |
| 2024-08-20 | 4.81 | $4.95 | 33 |
| 2024-08-19 | 4.80 | $4.95 | 1000 |
| 2024-08-16 | 4.78 | $4.95 | 33 |
| 2024-08-15 | 4.76 | $4.95 | 33 |
| 2024-08-14 | 4.74 | $4.95 | 33 |
| 2024-08-13 | 4.72 | $4.95 | 33 |
| 2024-08-12 | 4.70 | $4.95 | — |
| 2024-08-09 | 4.67 | $4.95 | 33 |
| 2024-08-08 | 4.64 | $4.95 | 33 |
| 2024-08-07 | 4.61 | $4.95 | 33 |
| 2024-08-06 | 4.57 | $4.95 | 33 |
| 2024-08-05 | 4.53 | $4.95 | 33 |
| 2024-08-02 | 4.49 | $4.95 | 100 |
| 2024-08-01 | 4.44 | $3.96 | 33 |
| 2024-07-31 | 4.49 | $3.96 | 33 |
| 2024-07-30 | 4.55 | $3.96 | 33 |
| 2024-07-29 | 4.61 | $3.96 | 33 |
| 2024-07-26 | 4.68 | $3.96 | 33 |
| 2024-07-25 | 4.76 | $3.96 | — |
| 2024-07-24 | 4.84 | $3.96 | — |
| 2024-07-23 | 4.93 | $3.96 | — |
| 2024-07-02 | 5.03 | $3.96 | 300 |
| 2024-05-20 | 5.15 | $4.30 | 250 |
| 2024-04-25 | 5.24 | $4.55 | 263 |
| 2024-01-16 | 5.31 | $5.25 | — |
| 2024-01-12 | 5.32 | $5.25 | — |
| 2024-01-11 | 5.32 | $5.25 | — |
| 2024-01-10 | 5.33 | $5.25 | — |
| 2024-01-09 | 5.34 | $5.25 | — |
| 2024-01-08 | 5.35 | $5.25 | — |
| 2024-01-05 | 5.36 | $5.25 | — |
| 2024-01-04 | 5.37 | $5.25 | — |
| 2024-01-03 | 5.38 | $5.25 | — |
| 2024-01-02 | 5.40 | $5.25 | — |
| 2023-12-29 | 5.41 | $5.25 | 280 |
| 2023-12-28 | 5.43 | $5.25 | — |
| 2023-12-27 | 5.45 | $5.25 | — |
| 2023-12-26 | 5.47 | $5.25 | — |
| 2023-12-22 | 5.49 | $5.25 | — |
| 2023-12-21 | 5.52 | $5.25 | — |
| 2023-12-20 | 5.54 | $5.25 | — |
| 2023-12-19 | 5.57 | $5.25 | 430 |
| 2023-12-18 | 5.61 | $5.43 | — |
| 2023-12-15 | 5.63 | $5.43 | — |
| 2023-12-14 | 5.65 | $5.43 | — |
| 2023-12-13 | 5.67 | $5.43 | — |
| 2023-12-12 | 5.70 | $5.43 | — |
| 2023-12-06 | 5.72 | $5.43 | — |
| 2023-12-05 | 5.76 | $5.43 | — |
| 2023-12-04 | 5.79 | $5.43 | — |
| 2023-12-01 | 5.83 | $5.43 | — |
| 2023-11-30 | 5.87 | $5.43 | — |
| 2023-11-29 | 5.92 | $5.43 | — |
| 2023-11-28 | 5.97 | $5.43 | — |
| 2023-11-27 | 6.02 | $5.43 | — |
| 2023-11-24 | 6.09 | $5.43 | — |
| 2023-11-22 | 6.16 | $5.43 | 1400 |
| 2023-11-21 | 6.23 | $5.43 | — |
| 2023-11-20 | 6.32 | $5.43 | — |
| 2023-11-17 | 6.41 | $5.43 | — |
| 2023-11-16 | 6.51 | $5.43 | — |
| 2023-11-15 | 6.63 | $5.43 | — |
| 2023-11-14 | 6.75 | $5.43 | — |
| 2023-11-13 | 6.89 | $5.43 | — |
| 2023-11-10 | 7.05 | $5.43 | — |
| 2023-11-09 | 7.22 | $5.43 | — |
| 2023-11-08 | 7.40 | $5.43 | 1000 |
| 2023-11-07 | 7.61 | $5.00 | 100 |
| 2023-11-06 | 7.89 | $4.85 | — |
| 2023-11-03 | 8.21 | $4.85 | — |
| 2023-11-02 | 8.56 | $4.85 | — |
| 2023-11-01 | 8.95 | $4.85 | 485 |
| 2023-10-31 | 9.38 | $4.93 | 700 |
| 2023-10-30 | 9.85 | $6.75 | — |
| 2023-10-27 | 10.18 | $6.75 | — |
| 2023-10-26 | 10.54 | $6.75 | — |
| 2023-10-25 | 10.94 | $6.75 | — |
| 2023-10-24 | 11.38 | $6.75 | — |
| 2023-05-23 | 11.87 | $11.90 | — |
| 2023-05-22 | 11.86 | $11.90 | — |
| 2023-05-19 | 11.86 | $11.90 | — |
| 2023-05-18 | 11.85 | $11.90 | — |
| 2023-05-17 | 11.85 | $11.90 | — |
| 2023-05-16 | 11.84 | $11.90 | — |
| 2023-05-15 | 11.84 | $11.90 | — |
| 2023-05-12 | 11.83 | $11.90 | — |
| 2023-05-11 | 11.82 | $11.90 | — |
| 2023-05-10 | 11.81 | $11.90 | — |
| 2023-05-09 | 11.81 | $11.90 | — |
| 2023-05-08 | 11.80 | $11.90 | — |
| 2023-05-05 | 11.78 | $11.90 | — |
| 2023-05-04 | 11.77 | $11.90 | — |
| 2023-05-03 | 11.76 | $11.90 | — |
| 2023-05-02 | 11.74 | $11.90 | — |
| 2023-05-01 | 11.73 | $11.90 | — |
| 2023-04-28 | 11.71 | $11.90 | — |
| 2023-04-27 | 11.69 | $11.90 | — |
| 2023-04-26 | 11.67 | $11.90 | — |
| 2023-04-25 | 11.64 | $11.90 | — |
| 2023-04-24 | 11.62 | $11.90 | — |
| 2023-04-21 | 11.59 | $11.90 | — |
| 2023-04-20 | 11.55 | $11.90 | — |
| 2023-04-19 | 11.52 | $11.90 | — |
| 2023-04-18 | 11.48 | $11.90 | — |
| 2023-04-17 | 11.43 | $11.90 | — |
| 2023-04-14 | 11.38 | $11.90 | — |
| 2023-04-13 | 11.33 | $11.90 | — |
| 2023-04-12 | 11.27 | $11.90 | — |
| 2023-04-11 | 11.20 | $11.90 | — |
| 2023-04-10 | 11.13 | $11.90 | — |
| 2023-04-06 | 11.05 | $11.90 | — |
| 2023-04-05 | 10.96 | $11.90 | — |
| 2023-04-04 | 10.86 | $11.90 | — |
| 2023-04-03 | 10.75 | $11.90 | — |
| 2023-03-31 | 10.63 | $11.90 | — |
| 2023-03-30 | 10.49 | $11.90 | 100 |
| 2023-03-29 | 10.35 | $10.00 | — |
| 2023-03-28 | 10.38 | $10.00 | — |
| 2023-03-27 | 10.42 | $10.00 | — |
| 2023-03-24 | 10.47 | $10.00 | — |
| 2023-03-23 | 10.52 | $10.00 | — |
| 2023-03-22 | 10.57 | $10.00 | — |
| 2023-03-21 | 10.63 | $10.00 | — |
| 2023-03-20 | 10.70 | $10.00 | 139 |
| 2023-03-17 | 10.77 | $10.00 | — |
| 2023-03-16 | 10.85 | $10.00 | — |
| 2023-03-15 | 10.94 | $10.00 | — |
| 2023-03-14 | 11.04 | $10.00 | — |
| 2023-03-13 | 11.15 | $10.00 | 100 |
| 2023-03-10 | 11.27 | $10.00 | — |
| 2023-03-09 | 11.41 | $10.00 | — |
| 2023-03-08 | 11.56 | $10.00 | — |
| 2023-03-07 | 11.72 | $10.00 | — |
| 2023-03-06 | 11.90 | $10.00 | — |
| 2023-03-03 | 12.10 | $10.00 | 100 |
| 2023-03-02 | 12.32 | $11.30 | — |
| 2023-03-01 | 12.43 | $11.30 | — |
| 2023-02-28 | 12.55 | $11.30 | — |
| 2023-02-27 | 12.68 | $11.30 | — |
| 2023-02-24 | 12.82 | $11.30 | 200 |
| 2023-02-23 | 12.99 | $13.00 | — |
| 2023-02-22 | 12.98 | $13.00 | — |
| 2023-02-21 | 12.98 | $13.00 | — |
| 2023-02-17 | 12.98 | $13.00 | — |
| 2023-02-16 | 12.98 | $13.00 | — |
| 2023-02-15 | 12.98 | $13.00 | — |
| 2023-02-14 | 12.97 | $13.00 | — |
| 2023-02-13 | 12.97 | $13.00 | — |
| 2023-02-10 | 12.97 | $13.00 | — |
| 2023-02-09 | 12.96 | $13.00 | — |
| 2023-02-08 | 12.96 | $13.00 | — |
| 2023-02-07 | 12.96 | $13.00 | — |
| 2023-02-06 | 12.95 | $13.00 | — |
| 2023-02-03 | 12.95 | $13.00 | — |
| 2023-02-02 | 12.94 | $13.00 | — |
| 2023-02-01 | 12.93 | $13.00 | — |
| 2023-01-31 | 12.93 | $13.00 | — |
| 2023-01-30 | 12.92 | $13.00 | — |
| 2023-01-27 | 12.91 | $13.00 | — |
| 2023-01-26 | 12.90 | $13.00 | — |
| 2023-01-25 | 12.89 | $13.00 | — |
| 2023-01-24 | 12.88 | $13.00 | — |
| 2023-01-23 | 12.87 | $13.00 | 250 |
| 2023-01-20 | 12.85 | $13.26 | — |
| 2023-01-19 | 12.81 | $13.26 | — |
| 2023-01-18 | 12.76 | $13.26 | — |
| 2023-01-17 | 12.71 | $13.26 | — |
| 2023-01-13 | 12.65 | $13.26 | 500 |
| 2023-01-12 | 12.59 | $12.50 | — |
| 2023-01-11 | 12.60 | $12.50 | — |
| 2023-01-10 | 12.61 | $12.50 | — |
| 2023-01-09 | 12.62 | $12.50 | — |
| 2023-01-06 | 12.63 | $12.50 | — |
| 2023-01-05 | 12.65 | $12.50 | — |
| 2023-01-04 | 12.66 | $12.50 | — |
| 2023-01-03 | 12.68 | $12.50 | — |
| 2022-12-30 | 12.70 | $12.50 | — |
| 2022-12-29 | 12.72 | $12.50 | — |
| 2022-12-28 | 12.75 | $12.50 | 235 |
| 2022-12-27 | 12.77 | $13.05 | 300 |
| 2022-12-23 | 12.74 | $12.65 | — |
| 2022-12-22 | 12.75 | $12.65 | — |
| 2022-12-21 | 12.76 | $12.65 | — |
| 2022-12-20 | 12.77 | $12.65 | — |
| 2022-12-19 | 12.79 | $12.65 | — |
| 2022-12-16 | 12.80 | $12.65 | — |
| 2022-12-15 | 12.82 | $12.65 | — |
| 2022-12-14 | 12.83 | $12.65 | 236 |
| 2022-12-13 | 12.85 | $12.65 | — |
| 2022-12-12 | 12.88 | $12.65 | — |
| 2022-12-09 | 12.90 | $12.65 | — |
| 2022-12-08 | 12.93 | $12.65 | — |
| 2022-12-07 | 12.95 | $12.65 | — |
| 2022-12-06 | 12.99 | $12.65 | — |
| 2022-12-05 | 13.02 | $12.65 | — |
| 2022-12-02 | 13.06 | $12.65 | — |
| 2022-12-01 | 13.10 | $12.65 | — |
| 2022-11-30 | 13.15 | $12.65 | — |
| 2022-11-29 | 13.20 | $12.65 | — |
| 2022-11-28 | 13.26 | $12.65 | — |
| 2022-11-25 | 13.33 | $12.65 | — |
| 2022-11-23 | 13.40 | $12.65 | — |
| 2022-11-22 | 13.48 | $12.65 | 250 |
| 2022-11-21 | 13.57 | $13.31 | — |
| 2022-11-18 | 13.59 | $13.31 | — |
| 2022-11-17 | 13.62 | $13.31 | — |
| 2022-11-16 | 13.65 | $13.31 | — |
| 2022-11-15 | 13.69 | $13.31 | — |
| 2022-11-14 | 13.73 | $13.31 | — |
| 2022-11-11 | 13.78 | $13.31 | — |
| 2022-11-10 | 13.82 | $13.31 | — |
| 2022-11-09 | 13.88 | $13.31 | — |
| 2022-11-08 | 13.94 | $13.31 | — |
| 2022-11-07 | 14.00 | $13.31 | — |
| 2022-11-04 | 14.08 | $13.31 | — |
| 2022-11-03 | 14.16 | $13.31 | — |
| 2022-11-02 | 14.25 | $13.31 | 500 |
| 2022-11-01 | 14.35 | $14.26 | — |
| 2022-10-31 | 14.36 | $14.26 | — |
| 2022-10-28 | 14.37 | $14.26 | — |
| 2022-10-27 | 14.38 | $14.26 | — |
| 2022-10-26 | 14.39 | $14.26 | 900 |
| 2022-10-25 | 14.40 | $14.26 | — |
| 2022-10-24 | 14.42 | $14.26 | — |
| 2022-10-21 | 14.43 | $14.26 | — |
| 2022-10-20 | 14.45 | $14.26 | — |
| 2022-10-19 | 14.47 | $14.26 | — |
| 2022-10-18 | 14.50 | $14.26 | — |
| 2022-10-17 | 14.52 | $14.26 | — |
| 2022-10-14 | 14.55 | $14.26 | — |
| 2022-10-13 | 14.58 | $14.26 | — |
| 2022-10-12 | 14.61 | $14.26 | — |
| 2022-10-11 | 14.65 | $14.26 | 100 |
| 2022-10-10 | 14.69 | $15.00 | — |
| 2022-10-07 | 14.66 | $15.00 | — |
| 2022-10-06 | 14.62 | $15.00 | — |
| 2022-10-05 | 14.58 | $15.00 | — |
| 2022-10-04 | 14.54 | $15.00 | — |
| 2022-10-03 | 14.49 | $15.00 | — |
| 2022-09-30 | 14.43 | $15.00 | — |
| 2022-09-29 | 14.37 | $15.00 | — |
| 2022-09-28 | 14.31 | $15.00 | — |
| 2022-09-27 | 14.23 | $15.00 | 200 |
| 2022-09-26 | 14.15 | $14.54 | 1000 |
| 2022-09-23 | 14.11 | $14.54 | — |
| 2022-09-22 | 14.07 | $14.54 | — |
| 2022-09-21 | 14.02 | $14.54 | 900 |
| 2022-09-20 | 13.96 | $14.50 | — |
| 2022-09-19 | 13.91 | $14.50 | — |
| 2022-09-16 | 13.85 | $14.50 | — |
| 2022-09-15 | 13.78 | $14.50 | — |
| 2022-09-14 | 13.70 | $14.50 | — |
| 2022-09-13 | 13.62 | $14.50 | 155 |
| 2022-09-12 | 13.52 | $14.10 | 150 |
| 2022-09-09 | 13.46 | $13.00 | — |
| 2022-09-08 | 13.51 | $13.00 | — |
| 2022-09-07 | 13.56 | $13.00 | — |
| 2022-09-06 | 13.62 | $13.00 | — |
| 2022-09-02 | 13.69 | $13.00 | — |
| 2022-09-01 | 13.76 | $13.00 | — |
| 2022-08-31 | 13.84 | $13.00 | — |
| 2022-08-30 | 13.93 | $13.00 | — |
| 2022-08-29 | 14.03 | $13.00 | 100 |
| 2022-08-26 | 14.14 | $14.00 | — |
| 2022-08-25 | 14.15 | $14.00 | — |
| 2022-08-24 | 14.17 | $14.00 | — |
| 2022-08-23 | 14.19 | $14.00 | 240 |
| 2022-08-22 | 14.21 | $14.00 | — |
| 2022-08-19 | 14.23 | $14.00 | — |
| 2022-08-18 | 14.25 | $14.00 | — |
| 2022-08-17 | 14.28 | $14.00 | — |
| 2022-08-16 | 14.31 | $14.00 | — |
| 2022-08-15 | 14.34 | $14.00 | 530 |
| 2022-08-12 | 14.38 | $14.00 | — |
| 2022-08-11 | 14.42 | $14.00 | 100 |
| 2022-08-10 | 14.46 | $14.26 | — |
| 2022-08-09 | 14.48 | $14.26 | — |
| 2022-08-08 | 14.50 | $14.26 | 2020 |
| 2022-08-05 | 14.53 | $13.70 | — |
| 2022-08-04 | 14.62 | $13.70 | — |
| 2022-08-03 | 14.71 | $13.70 | 285 |
| 2022-08-02 | 14.82 | $14.82 | — |
| 2022-08-01 | 14.82 | $14.82 | — |
| 2022-07-29 | 14.82 | $14.82 | — |
| 2022-07-28 | 14.82 | $14.82 | — |
| 2022-07-27 | 14.82 | $14.82 | — |
| 2022-07-26 | 14.82 | $14.82 | — |
| 2022-07-25 | 14.82 | $14.82 | — |
| 2022-07-22 | 14.82 | $14.82 | — |
| 2022-07-21 | 14.82 | $14.82 | — |
| 2022-07-20 | 14.82 | $14.82 | — |
| 2022-07-19 | 14.82 | $14.82 | — |
| 2022-07-18 | 14.82 | $14.82 | — |
| 2022-07-15 | 14.82 | $14.82 | — |
| 2022-07-14 | 14.82 | $14.82 | — |
| 2022-07-13 | 14.82 | $14.82 | — |
| 2022-07-12 | 14.82 | $14.82 | — |
| 2022-07-11 | 14.82 | $14.82 | — |
| 2022-07-08 | 14.82 | $14.82 | — |
| 2022-07-07 | 14.82 | $14.82 | — |
| 2022-07-06 | 14.81 | $14.82 | — |
| 2022-07-05 | 14.81 | $14.82 | — |
| 2022-07-01 | 14.81 | $14.82 | — |
| 2022-06-30 | 14.81 | $14.82 | — |
| 2022-06-29 | 14.81 | $14.82 | — |
| 2022-06-28 | 14.81 | $14.82 | — |
| 2022-06-27 | 14.81 | $14.82 | — |
| 2022-06-24 | 14.81 | $14.82 | — |
| 2022-06-23 | 14.81 | $14.82 | — |
| 2022-06-22 | 14.81 | $14.82 | — |
| 2022-06-21 | 14.81 | $14.82 | — |
| 2022-06-17 | 14.80 | $14.82 | — |
| 2022-06-16 | 14.80 | $14.82 | — |
| 2022-06-15 | 14.80 | $14.82 | — |
| 2022-06-14 | 14.80 | $14.82 | — |
| 2022-06-13 | 14.80 | $14.82 | — |
| 2022-06-10 | 14.79 | $14.82 | — |
| 2022-06-09 | 14.79 | $14.82 | — |
| 2022-06-08 | 14.79 | $14.82 | — |
| 2022-06-07 | 14.78 | $14.82 | 100 |
| 2022-06-06 | 14.78 | $13.85 | — |
| 2022-06-03 | 14.88 | $13.85 | 235 |
| 2022-06-02 | 14.99 | $15.54 | — |
| 2022-06-01 | 14.93 | $15.54 | — |
| 2022-05-31 | 14.87 | $15.54 | — |
| 2022-05-27 | 14.80 | $15.54 | — |
| 2022-05-26 | 14.72 | $15.54 | 600 |
| 2022-05-25 | 14.63 | $14.56 | 500 |
| 2022-05-24 | 14.64 | $15.19 | — |
| 2022-05-23 | 14.58 | $15.19 | — |
| 2022-05-20 | 14.52 | $15.19 | 300 |
| 2022-05-19 | 14.45 | $14.70 | 300 |
| 2022-05-18 | 14.42 | $13.69 | — |
| 2022-05-17 | 14.50 | $13.69 | — |
| 2022-05-16 | 14.58 | $13.69 | — |
| 2022-05-13 | 14.68 | $13.69 | 200 |
| 2022-05-12 | 14.78 | $13.54 | 202 |
| 2022-05-11 | 14.91 | $12.10 | 180 |
| 2022-05-10 | 15.21 | $13.72 | — |
| 2022-05-09 | 15.36 | $13.72 | 145 |
| 2022-05-06 | 15.53 | $14.13 | 200 |
| 2022-05-05 | 15.68 | $15.54 | — |
| 2022-05-04 | 15.70 | $15.54 | — |
| 2022-05-03 | 15.71 | $15.54 | — |
| 2022-05-02 | 15.73 | $15.54 | — |
| 2022-04-29 | 15.75 | $15.54 | — |
| 2022-04-28 | 15.78 | $15.54 | — |
| 2022-04-27 | 15.80 | $15.54 | — |
| 2022-04-26 | 15.83 | $15.54 | — |
| 2022-04-25 | 15.86 | $15.54 | — |
| 2022-04-22 | 15.89 | $15.54 | — |
| 2022-04-21 | 15.93 | $15.54 | — |
| 2022-04-20 | 15.97 | $15.54 | — |
| 2022-04-19 | 16.01 | $15.54 | — |
| 2022-04-18 | 16.06 | $15.54 | — |
| 2022-04-14 | 16.12 | $15.54 | — |
| 2022-04-13 | 16.18 | $15.54 | — |
| 2022-04-12 | 16.25 | $15.54 | — |
| 2022-04-11 | 16.32 | $15.54 | 200 |
| 2022-04-08 | 16.40 | $16.41 | — |
| 2022-04-07 | 16.40 | $16.41 | — |
| 2022-04-06 | 16.40 | $16.41 | — |
| 2022-04-05 | 16.40 | $16.41 | — |
| 2022-04-04 | 16.40 | $16.41 | — |
| 2022-04-01 | 16.40 | $16.41 | — |
| 2022-03-31 | 16.40 | $16.41 | — |
| 2022-03-30 | 16.40 | $16.41 | — |
| 2022-03-29 | 16.40 | $16.41 | — |
| 2022-03-28 | 16.40 | $16.41 | 100 |
| 2022-03-25 | 16.39 | $16.41 | — |
| 2022-03-24 | 16.39 | $16.41 | — |
| 2022-03-23 | 16.39 | $16.41 | — |
| 2022-03-22 | 16.39 | $16.41 | 402 |
| 2022-03-21 | 16.39 | $17.70 | — |
| 2022-03-18 | 16.25 | $17.70 | 1000 |
| 2022-03-17 | 16.10 | $18.50 | — |
| 2022-03-16 | 15.84 | $18.50 | 2800 |
| 2022-03-15 | 15.56 | $16.49 | — |
| 2022-03-14 | 15.47 | $16.49 | 100 |
| 2022-03-11 | 15.36 | $15.23 | — |
| 2022-03-10 | 15.37 | $15.23 | — |
| 2022-03-09 | 15.39 | $15.23 | — |
| 2022-03-08 | 15.40 | $15.23 | — |
| 2022-03-07 | 15.42 | $15.23 | — |
| 2022-03-04 | 15.44 | $15.23 | 109 |
| 2022-03-03 | 15.47 | $17.21 | — |
| 2022-03-02 | 15.28 | $17.21 | — |
| 2022-03-01 | 15.08 | $17.21 | — |
| 2022-02-28 | 14.86 | $17.21 | 200 |
| 2022-02-25 | 14.61 | $15.48 | 1000 |
| 2022-02-24 | 14.52 | $14.46 | 100 |
| 2022-02-23 | 14.53 | $15.00 | — |
| 2022-02-22 | 14.48 | $15.00 | — |
| 2022-02-18 | 14.42 | $15.00 | — |
| 2022-02-17 | 14.36 | $15.00 | — |
| 2022-02-16 | 14.30 | $15.00 | 100 |
| 2022-02-15 | 14.22 | $15.00 | — |
| 2022-02-14 | 14.14 | $15.00 | — |
| 2022-02-11 | 14.05 | $15.00 | — |
| 2022-02-10 | 13.95 | $15.00 | — |
| 2022-02-09 | 13.84 | $15.00 | — |
| 2022-02-08 | 13.72 | $15.00 | 679 |
| 2022-02-07 | 13.58 | $13.60 | — |
| 2022-02-04 | 13.58 | $13.60 | 100 |
| 2022-02-03 | 13.58 | $12.31 | — |
| 2022-02-02 | 13.71 | $12.31 | — |
| 2022-02-01 | 13.86 | $12.31 | — |
| 2022-01-31 | 14.02 | $13.00 | 700 |
| 2022-01-28 | 14.13 | $12.31 | 500 |
| 2022-01-27 | 14.32 | $12.31 | 115 |
| 2022-01-26 | 14.53 | $12.98 | 100 |
| 2022-01-25 | 14.69 | $13.63 | — |
| 2022-01-24 | 14.80 | $13.63 | 630 |
| 2022-01-21 | 14.93 | $13.87 | — |
| 2022-01-20 | 15.04 | $13.87 | — |
| 2022-01-19 | 15.16 | $13.87 | 126 |
| 2022-01-18 | 15.30 | $14.00 | — |
| 2022-01-14 | 15.44 | $14.00 | — |
| 2022-01-13 | 15.59 | $14.00 | 279 |
| 2022-01-12 | 15.75 | $14.41 | 600 |
| 2022-01-11 | 15.89 | $14.56 | 150 |
| 2022-01-10 | 16.04 | $14.15 | — |
| 2022-01-07 | 16.23 | $14.15 | — |
| 2022-01-06 | 16.45 | $14.55 | 905 |
| 2022-01-05 | 16.65 | $15.00 | 1002 |
| 2022-01-04 | 16.83 | $15.60 | — |
| 2022-01-03 | 16.96 | $15.60 | 200 |
| 2021-12-31 | 17.10 | $15.64 | — |
| 2021-12-30 | 17.25 | $15.64 | 600 |
| 2021-12-29 | 17.42 | $17.03 | — |
| 2021-12-28 | 17.47 | $17.03 | 300 |
| 2021-12-27 | 17.51 | $16.50 | 200 |
| 2021-12-23 | 17.62 | $16.24 | — |
| 2021-12-22 | 17.76 | $16.24 | — |
| 2021-12-21 | 17.93 | $16.24 | 1200 |
| 2021-12-20 | 18.10 | $17.05 | — |
| 2021-12-17 | 18.22 | $17.05 | 1000 |
| 2021-12-16 | 18.34 | $17.46 | 200 |
| 2021-12-15 | 18.43 | $16.71 | 1500 |
| 2021-12-14 | 18.61 | $17.67 | — |
| 2021-12-13 | 18.71 | $17.67 | 700 |
| 2021-12-10 | 18.82 | $18.22 | — |
| 2021-12-09 | 18.88 | $18.22 | 500 |
| 2021-12-08 | 18.95 | $16.92 | — |
| 2021-12-07 | 19.17 | $16.92 | — |
| 2021-12-06 | 19.41 | $16.92 | — |
| 2021-12-03 | 19.67 | $16.92 | 1200 |
| 2021-12-02 | 19.96 | $16.90 | — |
| 2021-12-01 | 20.28 | $16.90 | 900 |
| 2021-11-30 | 20.63 | $16.59 | 300 |
| 2021-11-29 | 21.06 | $19.29 | — |
| 2021-11-26 | 21.25 | $19.29 | — |
| 2021-11-24 | 21.45 | $19.29 | 100 |
| 2021-11-23 | 21.68 | $19.29 | 1300 |
| 2021-11-22 | 21.93 | $18.10 | 100 |
| 2021-11-19 | 22.33 | $18.10 | 800 |
| 2021-11-18 | 22.78 | $22.00 | — |
| 2021-11-17 | 22.86 | $22.00 | — |
| 2021-11-16 | 22.95 | $22.00 | — |
| 2021-11-15 | 23.05 | $22.00 | 500 |
| 2021-11-12 | 23.16 | $22.61 | — |
| 2021-11-11 | 23.22 | $22.61 | 200 |
| 2021-11-10 | 23.29 | $26.74 | — |
| 2021-11-09 | 22.92 | $26.74 | 1800 |
| 2021-11-08 | 22.52 | $24.50 | 500 |
| 2021-11-05 | 22.31 | $21.47 | 200 |
| 2021-11-04 | 22.40 | $24.55 | 800 |
| 2021-11-03 | 22.18 | $24.64 | 2200 |
| 2021-11-02 | 21.92 | $23.99 | 1000 |
| 2021-11-01 | 21.70 | $21.60 | 200 |
| 2021-10-29 | 21.71 | $20.90 | 200 |
| 2021-10-28 | 21.80 | $22.00 | 200 |
| 2021-10-27 | 21.77 | $21.50 | — |
| 2021-10-26 | 21.80 | $21.50 | — |
| 2021-10-25 | 21.84 | $21.50 | — |
| 2021-10-22 | 21.87 | $21.50 | 300 |
| 2021-10-21 | 21.91 | $22.00 | 400 |
| 2021-10-20 | 21.90 | $23.35 | 1100 |
| 2021-10-19 | 21.75 | $22.00 | 300 |
| 2021-10-18 | 21.72 | $23.40 | 200 |
| 2021-10-15 | 21.54 | $23.47 | 300 |
| 2021-10-14 | 21.34 | $22.04 | 100 |
| 2021-10-13 | 21.27 | $22.20 | — |
| 2021-10-12 | 21.17 | $22.20 | — |
| 2021-10-11 | 21.06 | $22.20 | — |
| 2021-10-08 | 20.94 | $22.20 | — |
| 2021-10-07 | 20.81 | $22.20 | — |
| 2021-10-06 | 20.66 | $22.20 | — |
| 2021-10-05 | 20.50 | $22.20 | 200 |
| 2021-10-04 | 20.32 | $21.05 | — |
| 2021-10-01 | 20.25 | $21.05 | 100 |
| 2021-09-30 | 20.16 | $21.05 | — |
| 2021-09-29 | 20.07 | $21.05 | — |
| 2021-09-28 | 19.97 | $21.05 | 400 |
| 2021-09-27 | 19.85 | $22.00 | — |
| 2021-09-24 | 19.63 | $22.00 | 200 |
| 2021-09-23 | 19.38 | $20.00 | — |
| 2021-09-22 | 19.31 | $20.00 | — |
| 2021-09-21 | 19.24 | $20.00 | 300 |
| 2021-09-20 | 19.16 | $21.00 | — |
| 2021-09-17 | 18.96 | $21.00 | — |
| 2021-09-16 | 18.75 | $21.00 | — |
| 2021-09-15 | 18.51 | $21.00 | 200 |
| 2021-09-14 | 18.25 | $21.46 | 200 |
| 2021-09-13 | 17.91 | $17.00 | — |
| 2021-09-10 | 18.01 | $17.00 | — |
| 2021-09-09 | 18.11 | $17.00 | — |
| 2021-09-08 | 18.23 | $17.00 | — |
| 2021-09-07 | 18.36 | $17.00 | — |
| 2021-09-03 | 18.51 | $17.00 | 100 |
| 2021-09-02 | 18.66 | $17.00 | 300 |
| 2021-09-01 | 18.84 | $20.50 | — |
| 2021-08-31 | 18.66 | $20.50 | — |
| 2021-08-30 | 18.47 | $20.50 | 100 |
| 2021-08-27 | 18.26 | $17.25 | — |
| 2021-08-26 | 18.36 | $17.25 | 200 |
| 2021-08-25 | 18.48 | $19.75 | 700 |
| 2021-08-24 | 18.35 | $18.80 | 500 |
| 2021-08-23 | 18.30 | $17.20 | — |
| 2021-08-20 | 18.41 | $17.20 | — |
| 2021-08-19 | 18.54 | $17.20 | 100 |
| 2021-08-18 | 18.68 | $19.00 | — |
| 2021-08-17 | 18.65 | $19.00 | — |
| 2021-08-16 | 18.61 | $19.00 | — |
| 2021-08-13 | 18.57 | $19.00 | 500 |
| 2021-08-12 | 18.53 | $18.00 | 1500 |
| 2021-08-11 | 18.58 | $17.63 | — |
| 2021-08-10 | 18.68 | $17.63 | — |
| 2021-08-09 | 18.79 | $17.63 | — |
| 2021-08-06 | 18.92 | $17.63 | 100 |
| 2021-08-05 | 19.05 | $17.11 | 200 |
| 2021-08-04 | 19.26 | $17.11 | 300 |
| 2021-08-03 | 19.48 | $17.10 | 700 |
| 2021-08-02 | 19.73 | $18.00 | — |
| 2021-07-30 | 19.92 | $18.00 | — |
| 2021-07-29 | 20.12 | $18.00 | 200 |
| 2021-07-28 | 20.34 | $22.00 | 300 |
| 2021-07-27 | 20.17 | $17.20 | 800 |
| 2021-07-26 | 20.48 | $19.70 | 100 |
| 2021-07-23 | 20.56 | $19.50 | — |
| 2021-07-22 | 20.67 | $19.50 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2.00
2026-07-14
Close Price
$2.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.90
Average
8.97
Maximum
23.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.00 | $2.00 | — |
| 2026-07-13 | 2.00 | $2.00 | — |
| 2026-07-10 | 2.00 | $2.00 | — |
| 2026-07-09 | 2.00 | $2.00 | — |
| 2026-07-08 | 2.00 | $2.00 | — |
| 2026-07-07 | 2.00 | $2.00 | — |
| 2026-07-06 | 2.00 | $2.00 | — |
| 2026-07-02 | 2.00 | $2.00 | — |
| 2026-07-01 | 2.00 | $2.00 | — |
| 2026-06-30 | 2.00 | $2.00 | — |
| 2026-06-29 | 2.00 | $2.00 | — |
| 2026-06-26 | 2.00 | $2.00 | — |
| 2026-06-25 | 2.00 | $2.00 | — |
| 2026-06-24 | 2.00 | $2.00 | — |
| 2026-06-23 | 2.00 | $2.00 | — |
| 2026-06-22 | 2.00 | $2.00 | — |
| 2026-06-18 | 2.00 | $2.00 | — |
| 2026-06-17 | 2.00 | $2.00 | — |
| 2026-06-16 | 2.00 | $2.00 | — |
| 2026-06-15 | 2.00 | $2.00 | — |
| 2026-06-12 | 2.00 | $2.00 | — |
| 2026-06-11 | 2.00 | $2.00 | — |
| 2026-06-10 | 2.00 | $2.00 | — |
| 2026-06-09 | 2.00 | $2.00 | — |
| 2026-06-08 | 2.00 | $2.00 | — |
| 2026-06-05 | 2.00 | $2.00 | — |
| 2026-06-04 | 2.00 | $2.00 | — |
| 2026-06-03 | 2.00 | $2.00 | — |
| 2026-06-02 | 2.00 | $2.00 | — |
| 2026-06-01 | 2.00 | $2.00 | — |
| 2026-05-29 | 2.00 | $2.00 | — |
| 2026-05-28 | 2.00 | $2.00 | — |
| 2026-05-27 | 2.00 | $2.00 | — |
| 2026-05-26 | 2.00 | $2.00 | — |
| 2026-05-22 | 1.99 | $2.00 | — |
| 2026-05-21 | 1.99 | $2.00 | — |
| 2026-05-20 | 1.99 | $2.00 | — |
| 2026-05-19 | 1.98 | $2.00 | — |
| 2026-05-18 | 1.98 | $2.00 | — |
| 2026-05-15 | 1.97 | $2.00 | — |
| 2026-05-14 | 1.97 | $2.00 | — |
| 2026-05-13 | 1.96 | $2.00 | — |
| 2026-05-12 | 1.96 | $2.00 | — |
| 2026-05-11 | 1.95 | $2.00 | — |
| 2026-05-08 | 1.94 | $2.00 | — |
| 2026-05-07 | 1.94 | $2.00 | — |
| 2026-05-06 | 1.93 | $2.00 | — |
| 2026-05-05 | 1.92 | $2.00 | — |
| 2026-05-04 | 1.91 | $2.00 | 400 |
| 2026-05-01 | 1.90 | $1.90 | — |
| 2026-04-30 | 1.90 | $1.90 | — |
| 2026-04-29 | 1.90 | $1.90 | — |
| 2026-04-28 | 1.90 | $1.90 | — |
| 2026-04-27 | 1.90 | $1.90 | — |
| 2026-04-24 | 1.90 | $1.90 | — |
| 2026-04-23 | 1.90 | $1.90 | — |
| 2026-04-22 | 1.90 | $1.90 | — |
| 2026-04-21 | 1.90 | $1.90 | — |
| 2026-04-20 | 1.91 | $1.90 | 200 |
| 2026-04-17 | 1.91 | $1.90 | — |
| 2026-04-16 | 1.91 | $1.90 | 200 |
| 2026-04-15 | 1.91 | $1.90 | — |
| 2026-04-14 | 1.91 | $1.90 | — |
| 2026-04-13 | 1.92 | $1.90 | — |
| 2026-04-10 | 1.92 | $1.90 | 200 |
| 2026-04-09 | 1.92 | $1.90 | 200 |
| 2026-04-08 | 1.93 | $1.90 | — |
| 2026-04-07 | 1.93 | $1.90 | — |
| 2026-04-06 | 1.93 | $1.90 | 200 |
| 2026-04-02 | 1.94 | $1.90 | 200 |
| 2026-04-01 | 1.94 | $1.90 | — |
| 2026-03-31 | 1.95 | $1.90 | 200 |
| 2026-03-30 | 1.95 | $1.95 | — |
| 2026-03-27 | 1.95 | $1.95 | — |
| 2026-03-26 | 1.95 | $1.95 | 481 |
| 2026-03-25 | 1.95 | $1.95 | — |
| 2026-03-24 | 1.95 | $1.95 | — |
| 2026-03-23 | 1.95 | $1.95 | — |
| 2026-03-20 | 1.95 | $1.95 | — |
| 2026-03-19 | 1.95 | $1.95 | — |
| 2026-03-18 | 1.95 | $1.95 | 481 |
| 2026-03-17 | 1.95 | $1.95 | — |
| 2026-03-16 | 1.95 | $1.95 | — |
| 2026-03-13 | 1.95 | $1.95 | 481 |
| 2026-03-12 | 1.95 | $1.95 | — |
| 2026-03-11 | 1.95 | $1.95 | — |
| 2026-03-10 | 1.95 | $1.95 | — |
| 2026-03-09 | 1.95 | $1.95 | — |
| 2026-03-06 | 1.95 | $1.95 | — |
| 2026-03-05 | 1.95 | $1.95 | — |
| 2026-03-04 | 1.95 | $1.95 | — |
| 2026-03-03 | 1.95 | $1.95 | — |
| 2026-03-02 | 1.95 | $1.95 | — |
| 2026-02-27 | 1.95 | $1.95 | — |
| 2026-02-26 | 1.95 | $1.95 | — |
| 2026-02-25 | 1.95 | $1.95 | — |
| 2026-02-24 | 1.95 | $1.95 | — |
| 2026-02-23 | 1.95 | $1.95 | — |
| 2026-02-20 | 1.95 | $1.95 | — |
| 2026-02-19 | 1.95 | $1.95 | — |
| 2026-02-18 | 1.95 | $1.95 | — |
| 2026-02-17 | 1.96 | $1.95 | — |
| 2026-02-13 | 1.96 | $1.95 | — |
| 2026-02-12 | 1.96 | $1.95 | — |
| 2026-02-11 | 1.97 | $1.95 | — |
| 2026-02-10 | 1.97 | $1.95 | — |
| 2026-02-09 | 1.97 | $1.95 | — |
| 2026-02-06 | 1.97 | $1.95 | — |
| 2026-02-05 | 1.98 | $1.95 | 481 |
| 2026-02-04 | 1.98 | $1.95 | 481 |
| 2026-02-03 | 1.98 | $1.95 | 481 |
| 2026-02-02 | 1.99 | $1.95 | 481 |
| 2026-01-30 | 1.99 | $1.95 | — |
| 2026-01-29 | 1.99 | $1.95 | 481 |
| 2026-01-28 | 1.99 | $1.95 | 481 |
| 2026-01-27 | 2.00 | $1.95 | 481 |
| 2026-01-26 | 2.00 | $1.95 | 481 |
| 2026-01-23 | 2.00 | $2.10 | 481 |
| 2026-01-22 | 1.99 | $2.10 | 481 |
| 2026-01-21 | 1.97 | $2.10 | 481 |
| 2026-01-20 | 1.96 | $2.10 | 1000 |
| 2026-01-16 | 1.94 | $1.95 | 481 |
| 2026-01-15 | 1.94 | $1.95 | 481 |
| 2026-01-14 | 1.93 | $1.95 | 481 |
| 2026-01-13 | 1.93 | $1.95 | 481 |
| 2026-01-12 | 1.93 | $1.95 | 481 |
| 2026-01-09 | 1.93 | $1.95 | 481 |
| 2026-01-08 | 1.92 | $1.95 | 481 |
| 2026-01-07 | 1.92 | $1.95 | 481 |
| 2026-01-06 | 1.91 | $1.95 | — |
| 2026-01-05 | 1.91 | $1.95 | 481 |
| 2026-01-02 | 1.90 | $1.95 | 481 |
| 2025-12-31 | 1.90 | $1.90 | 481 |
| 2025-12-30 | 1.90 | $1.90 | 481 |
| 2025-12-29 | 1.90 | $1.90 | 481 |
| 2025-12-26 | 1.90 | $1.90 | 481 |
| 2025-12-24 | 1.91 | $1.90 | — |
| 2025-12-23 | 1.92 | $1.90 | 481 |
| 2025-12-22 | 1.93 | $1.90 | 481 |
| 2025-12-19 | 1.95 | $1.90 | 481 |
| 2025-12-18 | 1.98 | $1.90 | 481 |
| 2025-12-17 | 2.01 | $1.90 | 481 |
| 2025-12-16 | 2.05 | $1.90 | 481 |
| 2025-12-15 | 2.09 | $1.90 | — |
| 2025-12-12 | 2.14 | $1.90 | — |
| 2025-12-11 | 2.19 | $1.90 | — |
| 2025-12-10 | 2.25 | $1.90 | — |
| 2025-12-09 | 2.31 | $1.90 | — |
| 2025-12-08 | 2.38 | $1.90 | 481 |
| 2025-12-05 | 2.45 | $1.90 | 481 |
| 2025-12-04 | 2.53 | $1.90 | 481 |
| 2025-12-03 | 2.61 | $1.90 | 481 |
| 2025-12-02 | 2.70 | $1.90 | — |
| 2025-12-01 | 2.80 | $1.90 | 481 |
| 2025-11-28 | 2.90 | $1.90 | 100 |
| 2025-11-26 | 3.00 | $3.00 | 481 |
| 2025-11-25 | 3.00 | $3.00 | — |
| 2025-11-24 | 3.00 | $3.00 | 481 |
| 2025-11-21 | 3.00 | $3.00 | 481 |
| 2025-11-20 | 3.00 | $3.00 | 481 |
| 2025-11-19 | 3.00 | $3.00 | 481 |
| 2025-11-18 | 3.00 | $3.00 | 481 |
| 2025-11-17 | 3.00 | $3.00 | 481 |
| 2025-11-14 | 3.00 | $3.00 | 481 |
| 2025-11-13 | 3.00 | $3.00 | 481 |
| 2025-11-12 | 3.01 | $3.00 | 481 |
| 2025-11-11 | 3.01 | $3.00 | 481 |
| 2025-11-10 | 3.01 | $3.00 | 481 |
| 2025-11-07 | 3.01 | $3.00 | 481 |
| 2025-11-06 | 3.01 | $3.00 | 481 |
| 2025-11-05 | 3.01 | $3.00 | 500 |
| 2025-11-04 | 3.01 | $3.01 | 150 |
| 2025-11-03 | 3.01 | $3.01 | 150 |
| 2025-10-31 | 3.01 | $3.01 | 150 |
| 2025-10-30 | 3.01 | $3.01 | 150 |
| 2025-10-29 | 3.01 | $3.01 | 150 |
| 2025-10-28 | 3.01 | $3.01 | — |
| 2025-10-27 | 3.01 | $3.01 | — |
| 2025-10-24 | 3.01 | $3.01 | — |
| 2025-10-23 | 3.01 | $3.01 | — |
| 2025-10-22 | 3.01 | $3.01 | — |
| 2025-10-21 | 3.01 | $3.01 | — |
| 2025-10-20 | 3.01 | $3.01 | — |
| 2025-10-17 | 3.01 | $3.01 | — |
| 2025-10-16 | 3.01 | $3.01 | — |
| 2025-10-15 | 3.01 | $3.01 | — |
| 2025-10-14 | 3.02 | $3.01 | — |
| 2025-10-13 | 3.02 | $3.01 | — |
| 2025-10-10 | 3.02 | $3.01 | — |
| 2025-10-09 | 3.02 | $3.01 | 200 |
| 2025-10-08 | 3.03 | $3.01 | — |
| 2025-10-07 | 3.03 | $3.01 | — |
| 2025-10-06 | 3.04 | $3.01 | — |
| 2025-10-03 | 3.04 | $3.01 | — |
| 2025-10-02 | 3.05 | $3.01 | — |
| 2025-10-01 | 3.07 | $3.01 | — |
| 2025-09-30 | 3.08 | $3.01 | — |
| 2025-09-29 | 3.10 | $3.01 | — |
| 2025-09-26 | 3.11 | $3.01 | — |
| 2025-09-25 | 3.13 | $3.01 | — |
| 2025-09-24 | 3.16 | $3.01 | 400 |
| 2025-09-23 | 3.19 | $3.02 | 200 |
| 2025-09-22 | 3.23 | $3.11 | — |
| 2025-09-19 | 3.26 | $3.11 | — |
| 2025-09-18 | 3.29 | $3.11 | — |
| 2025-09-17 | 3.33 | $3.11 | — |
| 2025-09-16 | 3.38 | $3.11 | — |
| 2025-09-15 | 3.42 | $3.11 | 200 |
| 2025-09-12 | 3.48 | $3.11 | — |
| 2025-09-11 | 3.53 | $3.11 | — |
| 2025-09-10 | 3.59 | $3.11 | 200 |
| 2025-09-09 | 3.66 | $3.11 | 500 |
| 2025-09-08 | 3.73 | $3.50 | — |
| 2025-09-05 | 3.76 | $3.50 | 500 |
| 2025-09-04 | 3.80 | $3.48 | — |
| 2025-09-03 | 3.84 | $3.48 | — |
| 2025-09-02 | 3.88 | $3.48 | — |
| 2025-08-29 | 3.92 | $3.48 | 369 |
| 2025-08-28 | 3.97 | $3.48 | 200 |
| 2025-08-27 | 4.02 | $4.33 | 400 |
| 2025-08-26 | 3.99 | $3.99 | — |
| 2025-08-25 | 3.99 | $3.99 | — |
| 2025-08-22 | 3.99 | $3.99 | 500 |
| 2025-08-21 | 3.99 | $3.99 | 500 |
| 2025-08-20 | 3.99 | $3.99 | 500 |
| 2025-08-19 | 3.99 | $3.99 | 500 |
| 2025-08-18 | 3.99 | $3.99 | — |
| 2025-08-15 | 3.99 | $3.99 | — |
| 2025-08-14 | 3.99 | $3.99 | — |
| 2025-08-13 | 3.98 | $3.99 | — |
| 2025-08-12 | 3.97 | $3.99 | — |
| 2025-08-11 | 3.96 | $3.99 | — |
| 2025-08-08 | 3.95 | $3.99 | — |
| 2025-08-07 | 3.93 | $3.99 | — |
| 2025-08-06 | 3.91 | $3.99 | — |
| 2025-08-05 | 3.88 | $3.99 | — |
| 2025-08-04 | 3.86 | $3.99 | — |
| 2025-08-01 | 3.84 | $3.99 | — |
| 2025-07-31 | 3.82 | $3.99 | — |
| 2025-07-30 | 3.79 | $3.99 | — |
| 2025-07-29 | 3.77 | $3.99 | — |
| 2025-07-28 | 3.76 | $3.99 | 500 |
| 2025-07-25 | 3.74 | $3.99 | — |
| 2025-07-24 | 3.72 | $3.99 | — |
| 2025-07-23 | 3.70 | $3.99 | — |
| 2025-07-22 | 3.69 | $3.99 | — |
| 2025-07-21 | 3.67 | $3.99 | 500 |
| 2025-07-18 | 3.66 | $3.36 | 500 |
| 2025-07-17 | 3.71 | $3.36 | 500 |
| 2025-07-16 | 3.77 | $3.36 | 500 |
| 2025-07-15 | 3.82 | $3.36 | 500 |
| 2025-07-14 | 3.88 | $3.36 | 500 |
| 2025-07-11 | 3.95 | $3.36 | 500 |
| 2025-07-10 | 4.02 | $3.36 | 500 |
| 2025-07-09 | 4.09 | $3.36 | 1100 |
| 2025-07-08 | 4.17 | $4.17 | 500 |
| 2025-07-07 | 4.17 | $4.17 | 500 |
| 2025-07-03 | 4.17 | $4.17 | — |
| 2025-07-02 | 4.17 | $4.17 | 500 |
| 2025-07-01 | 4.17 | $4.17 | — |
| 2025-06-30 | 4.17 | $4.17 | — |
| 2025-06-27 | 4.17 | $4.17 | — |
| 2025-06-26 | 4.17 | $4.17 | — |
| 2025-06-25 | 4.17 | $4.17 | — |
| 2025-06-24 | 4.17 | $4.17 | — |
| 2025-06-23 | 4.17 | $4.17 | — |
| 2025-06-20 | 4.17 | $4.17 | — |
| 2025-06-18 | 4.17 | $4.17 | — |
| 2025-06-17 | 4.17 | $4.17 | — |
| 2025-06-16 | 4.17 | $4.17 | — |
| 2025-06-13 | 4.17 | $4.17 | — |
| 2025-06-12 | 4.17 | $4.17 | — |
| 2025-06-11 | 4.17 | $4.17 | — |
| 2025-06-10 | 4.17 | $4.17 | — |
| 2025-06-09 | 4.17 | $4.17 | — |
| 2025-06-06 | 4.17 | $4.17 | — |
| 2025-06-05 | 4.17 | $4.17 | — |
| 2025-06-04 | 4.17 | $4.17 | — |
| 2025-06-03 | 4.17 | $4.17 | — |
| 2025-06-02 | 4.17 | $4.17 | — |
| 2025-05-30 | 4.17 | $4.17 | — |
| 2025-05-29 | 4.17 | $4.17 | — |
| 2025-05-28 | 4.17 | $4.17 | — |
| 2025-05-27 | 4.17 | $4.17 | 500 |
| 2025-05-23 | 4.17 | $4.17 | — |
| 2025-05-22 | 4.16 | $4.17 | — |
| 2025-05-21 | 4.16 | $4.17 | — |
| 2025-05-20 | 4.15 | $4.17 | — |
| 2025-05-19 | 4.15 | $4.17 | — |
| 2025-05-16 | 4.15 | $4.17 | — |
| 2025-05-15 | 4.14 | $4.17 | — |
| 2025-05-14 | 4.13 | $4.17 | — |
| 2025-05-13 | 4.13 | $4.17 | — |
| 2025-05-12 | 4.12 | $4.17 | — |
| 2025-05-09 | 4.11 | $4.17 | — |
| 2025-05-08 | 4.10 | $4.17 | — |
| 2025-05-07 | 4.10 | $4.17 | — |
| 2025-05-06 | 4.09 | $4.17 | — |
| 2025-05-05 | 4.08 | $4.17 | — |
| 2025-05-02 | 4.07 | $4.17 | — |
| 2025-05-01 | 4.06 | $4.17 | 100 |
| 2025-04-30 | 4.04 | $4.00 | — |
| 2025-04-29 | 4.05 | $4.00 | — |
| 2025-04-28 | 4.05 | $4.00 | 200 |
| 2025-04-25 | 4.06 | $4.06 | — |
| 2025-04-24 | 4.06 | $4.06 | — |
| 2025-04-23 | 4.06 | $4.06 | — |
| 2025-04-22 | 4.06 | $4.06 | — |
| 2025-04-21 | 4.06 | $4.06 | — |
| 2025-04-17 | 4.06 | $4.06 | — |
| 2025-04-16 | 4.06 | $4.06 | — |
| 2025-04-15 | 4.06 | $4.06 | — |
| 2025-04-14 | 4.06 | $4.06 | — |
| 2025-04-11 | 4.06 | $4.06 | — |
| 2025-04-10 | 4.06 | $4.06 | — |
| 2025-04-09 | 4.06 | $4.06 | — |
| 2025-04-08 | 4.06 | $4.06 | 500 |
| 2025-04-07 | 4.06 | $4.06 | 500 |
| 2025-04-04 | 4.06 | $4.06 | — |
| 2025-04-03 | 4.06 | $4.06 | 500 |
| 2025-04-02 | 4.06 | $4.06 | 500 |
| 2025-04-01 | 4.06 | $4.06 | 500 |
| 2025-03-31 | 4.06 | $4.06 | 500 |
| 2025-03-28 | 4.06 | $4.06 | 500 |
| 2025-03-27 | 4.06 | $4.06 | 500 |
| 2025-03-26 | 4.06 | $4.06 | 500 |
| 2025-03-25 | 4.06 | $4.06 | 500 |
| 2025-03-24 | 4.06 | $4.06 | — |
| 2025-03-21 | 4.06 | $4.06 | 500 |
| 2025-03-20 | 4.06 | $4.06 | 500 |
| 2025-03-19 | 4.06 | $4.06 | 500 |
| 2025-03-18 | 4.06 | $4.06 | — |
| 2025-03-17 | 4.06 | $4.06 | — |
| 2025-03-14 | 4.05 | $4.06 | — |
| 2025-03-13 | 4.05 | $4.06 | 500 |
| 2025-03-12 | 4.05 | $4.06 | — |
| 2025-03-11 | 4.04 | $4.06 | — |
| 2025-03-10 | 4.04 | $4.06 | 500 |
| 2025-03-07 | 4.03 | $4.06 | — |
| 2025-03-06 | 4.02 | $4.06 | 500 |
| 2025-03-05 | 4.02 | $4.06 | — |
| 2025-03-04 | 4.01 | $4.06 | — |
| 2025-03-03 | 4.00 | $4.06 | — |
| 2025-02-28 | 3.99 | $4.06 | — |
| 2025-02-27 | 3.98 | $4.06 | — |
| 2025-02-26 | 3.97 | $4.06 | 500 |
| 2025-02-25 | 3.95 | $4.06 | 500 |
| 2025-02-24 | 3.94 | $4.05 | — |
| 2025-02-21 | 3.93 | $4.05 | — |
| 2025-02-20 | 3.91 | $4.05 | 500 |
| 2025-02-19 | 3.90 | $3.90 | 500 |
| 2025-02-18 | 3.90 | $3.90 | — |
| 2025-02-14 | 3.90 | $3.90 | 500 |
| 2025-02-13 | 3.90 | $3.90 | — |
| 2025-02-12 | 3.90 | $3.90 | 500 |
| 2025-02-11 | 3.90 | $3.90 | — |
| 2025-02-10 | 3.90 | $3.90 | — |
| 2025-02-07 | 3.90 | $3.90 | — |
| 2025-02-06 | 3.90 | $3.90 | — |
| 2025-02-05 | 3.90 | $3.90 | 500 |
| 2025-02-04 | 3.90 | $3.90 | — |
| 2025-02-03 | 3.90 | $3.90 | — |
| 2025-01-31 | 3.90 | $3.90 | — |
| 2025-01-30 | 3.90 | $3.90 | — |
| 2025-01-29 | 3.90 | $3.90 | — |
| 2025-01-28 | 3.90 | $3.90 | 500 |
| 2025-01-27 | 3.90 | $3.90 | — |
| 2025-01-24 | 3.90 | $3.90 | — |
| 2025-01-23 | 3.91 | $3.90 | — |
| 2025-01-22 | 3.91 | $3.90 | 500 |
| 2025-01-21 | 3.91 | $3.90 | 600 |
| 2025-01-17 | 3.92 | $3.90 | — |
| 2025-01-16 | 3.92 | $3.90 | — |
| 2025-01-15 | 3.93 | $3.90 | 33 |
| 2025-01-14 | 3.93 | $3.90 | — |
| 2025-01-13 | 3.94 | $3.90 | 33 |
| 2025-01-10 | 3.94 | $3.90 | 33 |
| 2025-01-08 | 3.95 | $3.90 | 33 |
| 2025-01-07 | 3.96 | $3.90 | 33 |
| 2025-01-06 | 3.96 | $3.90 | — |
| 2025-01-03 | 3.97 | $3.90 | 33 |
| 2025-01-02 | 3.98 | $3.90 | — |
| 2024-12-31 | 3.99 | $3.90 | 130 |
| 2024-12-30 | 4.00 | $4.00 | — |
| 2024-12-27 | 4.00 | $4.00 | 33 |
| 2024-12-26 | 4.00 | $4.00 | 33 |
| 2024-12-24 | 4.00 | $4.00 | 33 |
| 2024-12-23 | 4.00 | $4.00 | 33 |
| 2024-12-20 | 4.00 | $4.00 | 33 |
| 2024-12-19 | 4.00 | $4.00 | 33 |
| 2024-12-18 | 4.00 | $4.00 | 33 |
| 2024-12-17 | 4.00 | $4.00 | 33 |
| 2024-12-16 | 4.00 | $4.00 | 33 |
| 2024-12-13 | 4.00 | $4.00 | — |
| 2024-12-12 | 4.00 | $4.00 | — |
| 2024-12-11 | 4.00 | $4.00 | 33 |
| 2024-12-10 | 4.00 | $4.00 | — |
| 2024-12-09 | 4.00 | $4.00 | — |
| 2024-12-06 | 4.00 | $4.00 | — |
| 2024-12-05 | 4.00 | $4.00 | 33 |
| 2024-12-04 | 4.00 | $4.00 | — |
| 2024-12-03 | 4.00 | $4.00 | 33 |
| 2024-12-02 | 4.00 | $4.00 | — |
| 2024-11-29 | 4.00 | $4.00 | 33 |
| 2024-11-27 | 4.00 | $4.00 | 33 |
| 2024-11-26 | 4.00 | $4.00 | 33 |
| 2024-11-25 | 4.00 | $4.00 | 33 |
| 2024-11-22 | 4.00 | $4.00 | — |
| 2024-11-21 | 4.00 | $4.00 | — |
| 2024-11-20 | 4.00 | $4.00 | 33 |
| 2024-11-19 | 4.00 | $4.00 | — |
| 2024-11-18 | 4.00 | $4.00 | — |
| 2024-11-15 | 4.00 | $4.00 | — |
| 2024-11-14 | 4.00 | $4.00 | — |
| 2024-11-13 | 4.00 | $4.00 | — |
| 2024-11-12 | 4.00 | $4.00 | — |
| 2024-11-11 | 4.00 | $4.00 | — |
| 2024-11-08 | 4.00 | $4.00 | — |
| 2024-11-07 | 4.00 | $4.00 | 33 |
| 2024-11-06 | 4.00 | $4.00 | — |
| 2024-11-05 | 4.01 | $4.00 | 33 |
| 2024-11-04 | 4.02 | $4.00 | — |
| 2024-11-01 | 4.04 | $4.00 | 33 |
| 2024-10-31 | 4.06 | $4.00 | — |
| 2024-10-30 | 4.09 | $4.00 | — |
| 2024-10-29 | 4.11 | $4.00 | 33 |
| 2024-10-28 | 4.15 | $4.00 | 33 |
| 2024-10-25 | 4.18 | $4.00 | 33 |
| 2024-10-24 | 4.22 | $4.00 | — |
| 2024-10-23 | 4.27 | $4.00 | — |
| 2024-10-22 | 4.32 | $4.00 | — |
| 2024-10-21 | 4.37 | $4.00 | 33 |
| 2024-10-18 | 4.43 | $4.00 | — |
| 2024-10-17 | 4.50 | $4.00 | 33 |
| 2024-10-16 | 4.56 | $4.00 | — |
| 2024-10-15 | 4.64 | $4.00 | 33 |
| 2024-10-14 | 4.71 | $4.00 | 33 |
| 2024-10-11 | 4.80 | $4.00 | 100 |
| 2024-10-10 | 4.88 | $4.85 | 33 |
| 2024-10-09 | 4.89 | $4.85 | 33 |
| 2024-10-08 | 4.89 | $4.85 | — |
| 2024-10-07 | 4.90 | $4.85 | — |
| 2024-10-04 | 4.91 | $4.85 | 33 |
| 2024-10-03 | 4.91 | $4.85 | 33 |
| 2024-10-02 | 4.92 | $4.85 | 33 |
| 2024-10-01 | 4.93 | $4.85 | 33 |
| 2024-09-30 | 4.94 | $4.85 | 501 |
| 2024-09-27 | 4.95 | $4.95 | — |
| 2024-09-26 | 4.95 | $4.95 | — |
| 2024-09-25 | 4.95 | $4.95 | — |
| 2024-09-24 | 4.95 | $4.95 | — |
| 2024-09-23 | 4.95 | $4.95 | — |
| 2024-09-20 | 4.95 | $4.95 | 33 |
| 2024-09-19 | 4.95 | $4.95 | 33 |
| 2024-09-18 | 4.95 | $4.95 | 33 |
| 2024-09-17 | 4.95 | $4.95 | 33 |
| 2024-09-16 | 4.95 | $4.95 | 33 |
| 2024-09-13 | 4.95 | $4.95 | — |
| 2024-09-12 | 4.95 | $4.95 | — |
| 2024-09-11 | 4.95 | $4.95 | 33 |
| 2024-09-10 | 4.95 | $4.95 | 33 |
| 2024-09-09 | 4.95 | $4.95 | 33 |
| 2024-09-06 | 4.95 | $4.95 | — |
| 2024-09-05 | 4.95 | $4.95 | 33 |
| 2024-09-04 | 4.95 | $4.95 | — |
| 2024-09-03 | 4.95 | $4.95 | 33 |
| 2024-08-30 | 4.95 | $4.95 | — |
| 2024-08-29 | 4.95 | $4.95 | 33 |
| 2024-08-28 | 4.95 | $4.95 | 33 |
| 2024-08-27 | 4.94 | $4.95 | 400 |
| 2024-08-26 | 4.92 | $4.95 | — |
| 2024-08-23 | 4.90 | $4.95 | 33 |
| 2024-08-22 | 4.88 | $4.95 | — |
| 2024-08-21 | 4.85 | $4.95 | 263 |
| 2024-08-20 | 4.82 | $4.95 | 33 |
| 2024-08-19 | 4.78 | $4.95 | 1000 |
| 2024-08-16 | 4.74 | $4.95 | 33 |
| 2024-08-15 | 4.69 | $4.95 | 33 |
| 2024-08-14 | 4.64 | $4.95 | 33 |
| 2024-08-13 | 4.60 | $4.95 | 33 |
| 2024-08-12 | 4.55 | $4.95 | — |
| 2024-08-09 | 4.51 | $4.95 | 33 |
| 2024-08-08 | 4.47 | $4.95 | 33 |
| 2024-08-07 | 4.43 | $4.95 | 33 |
| 2024-08-06 | 4.39 | $4.95 | 33 |
| 2024-08-05 | 4.35 | $4.95 | 33 |
| 2024-08-02 | 4.32 | $4.95 | 100 |
| 2024-08-01 | 4.28 | $3.96 | 33 |
| 2024-07-31 | 4.35 | $3.96 | 33 |
| 2024-07-30 | 4.42 | $3.96 | 33 |
| 2024-07-29 | 4.50 | $3.96 | 33 |
| 2024-07-26 | 4.58 | $3.96 | 33 |
| 2024-07-25 | 4.67 | $3.96 | — |
| 2024-07-24 | 4.77 | $3.96 | — |
| 2024-07-23 | 4.87 | $3.96 | — |
| 2024-07-02 | 4.98 | $3.96 | 300 |
| 2024-05-20 | 5.10 | $4.30 | 250 |
| 2024-04-25 | 5.18 | $4.55 | 263 |
| 2024-01-16 | 5.25 | $5.25 | — |
| 2024-01-12 | 5.26 | $5.25 | — |
| 2024-01-11 | 5.26 | $5.25 | — |
| 2024-01-10 | 5.26 | $5.25 | — |
| 2024-01-09 | 5.27 | $5.25 | — |
| 2024-01-08 | 5.27 | $5.25 | — |
| 2024-01-05 | 5.28 | $5.25 | — |
| 2024-01-04 | 5.29 | $5.25 | — |
| 2024-01-03 | 5.30 | $5.25 | — |
| 2024-01-02 | 5.31 | $5.25 | — |
| 2023-12-29 | 5.32 | $5.25 | 280 |
| 2023-12-28 | 5.33 | $5.25 | — |
| 2023-12-27 | 5.34 | $5.25 | — |
| 2023-12-26 | 5.35 | $5.25 | — |
| 2023-12-22 | 5.37 | $5.25 | — |
| 2023-12-21 | 5.38 | $5.25 | — |
| 2023-12-20 | 5.40 | $5.25 | — |
| 2023-12-19 | 5.41 | $5.25 | 430 |
| 2023-12-18 | 5.43 | $5.43 | — |
| 2023-12-15 | 5.43 | $5.43 | — |
| 2023-12-14 | 5.43 | $5.43 | — |
| 2023-12-13 | 5.43 | $5.43 | — |
| 2023-12-12 | 5.43 | $5.43 | — |
| 2023-12-06 | 5.43 | $5.43 | — |
| 2023-12-05 | 5.43 | $5.43 | — |
| 2023-12-04 | 5.42 | $5.43 | — |
| 2023-12-01 | 5.42 | $5.43 | — |
| 2023-11-30 | 5.41 | $5.43 | — |
| 2023-11-29 | 5.39 | $5.43 | — |
| 2023-11-28 | 5.38 | $5.43 | — |
| 2023-11-27 | 5.37 | $5.43 | — |
| 2023-11-24 | 5.36 | $5.43 | — |
| 2023-11-22 | 5.37 | $5.43 | 1400 |
| 2023-11-21 | 5.38 | $5.43 | — |
| 2023-11-20 | 5.39 | $5.43 | — |
| 2023-11-17 | 5.44 | $5.43 | — |
| 2023-11-16 | 5.52 | $5.43 | — |
| 2023-11-15 | 5.63 | $5.43 | — |
| 2023-11-14 | 5.77 | $5.43 | — |
| 2023-11-13 | 5.94 | $5.43 | — |
| 2023-11-10 | 6.14 | $5.43 | — |
| 2023-11-09 | 6.37 | $5.43 | — |
| 2023-11-08 | 6.63 | $5.43 | 1000 |
| 2023-11-07 | 6.92 | $5.00 | 100 |
| 2023-11-06 | 7.29 | $4.85 | — |
| 2023-11-03 | 7.71 | $4.85 | — |
| 2023-11-02 | 8.15 | $4.85 | — |
| 2023-11-01 | 8.64 | $4.85 | 485 |
| 2023-10-31 | 9.15 | $4.93 | 700 |
| 2023-10-30 | 9.69 | $6.75 | — |
| 2023-10-27 | 10.09 | $6.75 | — |
| 2023-10-26 | 10.50 | $6.75 | — |
| 2023-10-25 | 10.94 | $6.75 | — |
| 2023-10-24 | 11.41 | $6.75 | — |
| 2023-05-23 | 11.90 | $11.90 | — |
| 2023-05-22 | 11.90 | $11.90 | — |
| 2023-05-19 | 11.90 | $11.90 | — |
| 2023-05-18 | 11.90 | $11.90 | — |
| 2023-05-17 | 11.90 | $11.90 | — |
| 2023-05-16 | 11.90 | $11.90 | — |
| 2023-05-15 | 11.90 | $11.90 | — |
| 2023-05-12 | 11.90 | $11.90 | — |
| 2023-05-11 | 11.90 | $11.90 | — |
| 2023-05-10 | 11.90 | $11.90 | — |
| 2023-05-09 | 11.90 | $11.90 | — |
| 2023-05-08 | 11.90 | $11.90 | — |
| 2023-05-05 | 11.90 | $11.90 | — |
| 2023-05-04 | 11.90 | $11.90 | — |
| 2023-05-03 | 11.90 | $11.90 | — |
| 2023-05-02 | 11.90 | $11.90 | — |
| 2023-05-01 | 11.90 | $11.90 | — |
| 2023-04-28 | 11.90 | $11.90 | — |
| 2023-04-27 | 11.90 | $11.90 | — |
| 2023-04-26 | 11.89 | $11.90 | — |
| 2023-04-25 | 11.87 | $11.90 | — |
| 2023-04-24 | 11.85 | $11.90 | — |
| 2023-04-21 | 11.81 | $11.90 | — |
| 2023-04-20 | 11.76 | $11.90 | — |
| 2023-04-19 | 11.71 | $11.90 | — |
| 2023-04-18 | 11.65 | $11.90 | — |
| 2023-04-17 | 11.57 | $11.90 | — |
| 2023-04-14 | 11.49 | $11.90 | — |
| 2023-04-13 | 11.40 | $11.90 | — |
| 2023-04-12 | 11.30 | $11.90 | — |
| 2023-04-11 | 11.19 | $11.90 | — |
| 2023-04-10 | 11.08 | $11.90 | — |
| 2023-04-06 | 10.95 | $11.90 | — |
| 2023-04-05 | 10.81 | $11.90 | — |
| 2023-04-04 | 10.67 | $11.90 | — |
| 2023-04-03 | 10.52 | $11.90 | — |
| 2023-03-31 | 10.35 | $11.90 | — |
| 2023-03-30 | 10.18 | $11.90 | 100 |
| 2023-03-29 | 10.01 | $10.00 | — |
| 2023-03-28 | 10.02 | $10.00 | — |
| 2023-03-27 | 10.04 | $10.00 | — |
| 2023-03-24 | 10.06 | $10.00 | — |
| 2023-03-23 | 10.09 | $10.00 | — |
| 2023-03-22 | 10.14 | $10.00 | — |
| 2023-03-21 | 10.20 | $10.00 | — |
| 2023-03-20 | 10.27 | $10.00 | 139 |
| 2023-03-17 | 10.36 | $10.00 | — |
| 2023-03-16 | 10.46 | $10.00 | — |
| 2023-03-15 | 10.58 | $10.00 | — |
| 2023-03-14 | 10.71 | $10.00 | — |
| 2023-03-13 | 10.85 | $10.00 | 100 |
| 2023-03-10 | 11.01 | $10.00 | — |
| 2023-03-09 | 11.19 | $10.00 | — |
| 2023-03-08 | 11.38 | $10.00 | — |
| 2023-03-07 | 11.58 | $10.00 | — |
| 2023-03-06 | 11.80 | $10.00 | — |
| 2023-03-03 | 12.03 | $10.00 | 100 |
| 2023-03-02 | 12.27 | $11.30 | — |
| 2023-03-01 | 12.40 | $11.30 | — |
| 2023-02-28 | 12.54 | $11.30 | — |
| 2023-02-27 | 12.68 | $11.30 | — |
| 2023-02-24 | 12.84 | $11.30 | 200 |
| 2023-02-23 | 13.00 | $13.00 | — |
| 2023-02-22 | 13.00 | $13.00 | — |
| 2023-02-21 | 13.00 | $13.00 | — |
| 2023-02-17 | 13.00 | $13.00 | — |
| 2023-02-16 | 13.00 | $13.00 | — |
| 2023-02-15 | 13.00 | $13.00 | — |
| 2023-02-14 | 13.01 | $13.00 | — |
| 2023-02-13 | 13.01 | $13.00 | — |
| 2023-02-10 | 13.02 | $13.00 | — |
| 2023-02-09 | 13.02 | $13.00 | — |
| 2023-02-08 | 13.02 | $13.00 | — |
| 2023-02-07 | 13.02 | $13.00 | — |
| 2023-02-06 | 13.02 | $13.00 | — |
| 2023-02-03 | 13.01 | $13.00 | — |
| 2023-02-02 | 13.01 | $13.00 | — |
| 2023-02-01 | 13.00 | $13.00 | — |
| 2023-01-31 | 12.98 | $13.00 | — |
| 2023-01-30 | 12.97 | $13.00 | — |
| 2023-01-27 | 12.95 | $13.00 | — |
| 2023-01-26 | 12.93 | $13.00 | — |
| 2023-01-25 | 12.91 | $13.00 | — |
| 2023-01-24 | 12.89 | $13.00 | — |
| 2023-01-23 | 12.87 | $13.00 | 250 |
| 2023-01-20 | 12.84 | $13.26 | — |
| 2023-01-19 | 12.79 | $13.26 | — |
| 2023-01-18 | 12.73 | $13.26 | — |
| 2023-01-17 | 12.67 | $13.26 | — |
| 2023-01-13 | 12.61 | $13.26 | 500 |
| 2023-01-12 | 12.55 | $12.50 | — |
| 2023-01-11 | 12.56 | $12.50 | — |
| 2023-01-10 | 12.57 | $12.50 | — |
| 2023-01-09 | 12.58 | $12.50 | — |
| 2023-01-06 | 12.59 | $12.50 | — |
| 2023-01-05 | 12.60 | $12.50 | — |
| 2023-01-04 | 12.61 | $12.50 | — |
| 2023-01-03 | 12.63 | $12.50 | — |
| 2022-12-30 | 12.64 | $12.50 | — |
| 2022-12-29 | 12.66 | $12.50 | — |
| 2022-12-28 | 12.67 | $12.50 | 235 |
| 2022-12-27 | 12.69 | $13.05 | 300 |
| 2022-12-23 | 12.65 | $12.65 | — |
| 2022-12-22 | 12.65 | $12.65 | — |
| 2022-12-21 | 12.65 | $12.65 | — |
| 2022-12-20 | 12.65 | $12.65 | — |
| 2022-12-19 | 12.65 | $12.65 | — |
| 2022-12-16 | 12.66 | $12.65 | — |
| 2022-12-15 | 12.67 | $12.65 | — |
| 2022-12-14 | 12.68 | $12.65 | 236 |
| 2022-12-13 | 12.70 | $12.65 | — |
| 2022-12-12 | 12.72 | $12.65 | — |
| 2022-12-09 | 12.74 | $12.65 | — |
| 2022-12-08 | 12.76 | $12.65 | — |
| 2022-12-07 | 12.79 | $12.65 | — |
| 2022-12-06 | 12.82 | $12.65 | — |
| 2022-12-05 | 12.86 | $12.65 | — |
| 2022-12-02 | 12.90 | $12.65 | — |
| 2022-12-01 | 12.94 | $12.65 | — |
| 2022-11-30 | 12.98 | $12.65 | — |
| 2022-11-29 | 13.03 | $12.65 | — |
| 2022-11-28 | 13.09 | $12.65 | — |
| 2022-11-25 | 13.16 | $12.65 | — |
| 2022-11-23 | 13.23 | $12.65 | — |
| 2022-11-22 | 13.32 | $12.65 | 250 |
| 2022-11-21 | 13.41 | $13.31 | — |
| 2022-11-18 | 13.44 | $13.31 | — |
| 2022-11-17 | 13.47 | $13.31 | — |
| 2022-11-16 | 13.51 | $13.31 | — |
| 2022-11-15 | 13.56 | $13.31 | — |
| 2022-11-14 | 13.61 | $13.31 | — |
| 2022-11-11 | 13.66 | $13.31 | — |
| 2022-11-10 | 13.72 | $13.31 | — |
| 2022-11-09 | 13.79 | $13.31 | — |
| 2022-11-08 | 13.85 | $13.31 | — |
| 2022-11-07 | 13.93 | $13.31 | — |
| 2022-11-04 | 14.01 | $13.31 | — |
| 2022-11-03 | 14.09 | $13.31 | — |
| 2022-11-02 | 14.19 | $13.31 | 500 |
| 2022-11-01 | 14.30 | $14.26 | — |
| 2022-10-31 | 14.31 | $14.26 | — |
| 2022-10-28 | 14.33 | $14.26 | — |
| 2022-10-27 | 14.36 | $14.26 | — |
| 2022-10-26 | 14.39 | $14.26 | 900 |
| 2022-10-25 | 14.42 | $14.26 | — |
| 2022-10-24 | 14.45 | $14.26 | — |
| 2022-10-21 | 14.49 | $14.26 | — |
| 2022-10-20 | 14.53 | $14.26 | — |
| 2022-10-19 | 14.57 | $14.26 | — |
| 2022-10-18 | 14.61 | $14.26 | — |
| 2022-10-17 | 14.65 | $14.26 | — |
| 2022-10-14 | 14.69 | $14.26 | — |
| 2022-10-13 | 14.74 | $14.26 | — |
| 2022-10-12 | 14.78 | $14.26 | — |
| 2022-10-11 | 14.83 | $14.26 | 100 |
| 2022-10-10 | 14.88 | $15.00 | — |
| 2022-10-07 | 14.85 | $15.00 | — |
| 2022-10-06 | 14.81 | $15.00 | — |
| 2022-10-05 | 14.77 | $15.00 | — |
| 2022-10-04 | 14.71 | $15.00 | — |
| 2022-10-03 | 14.64 | $15.00 | — |
| 2022-09-30 | 14.57 | $15.00 | — |
| 2022-09-29 | 14.48 | $15.00 | — |
| 2022-09-28 | 14.39 | $15.00 | — |
| 2022-09-27 | 14.29 | $15.00 | 200 |
| 2022-09-26 | 14.17 | $14.54 | 1000 |
| 2022-09-23 | 14.10 | $14.54 | — |
| 2022-09-22 | 14.03 | $14.54 | — |
| 2022-09-21 | 13.95 | $14.54 | 900 |
| 2022-09-20 | 13.87 | $14.50 | — |
| 2022-09-19 | 13.79 | $14.50 | — |
| 2022-09-16 | 13.71 | $14.50 | — |
| 2022-09-15 | 13.63 | $14.50 | — |
| 2022-09-14 | 13.54 | $14.50 | — |
| 2022-09-13 | 13.46 | $14.50 | 155 |
| 2022-09-12 | 13.37 | $14.10 | 150 |
| 2022-09-09 | 13.31 | $13.00 | — |
| 2022-09-08 | 13.37 | $13.00 | — |
| 2022-09-07 | 13.43 | $13.00 | — |
| 2022-09-06 | 13.50 | $13.00 | — |
| 2022-09-02 | 13.58 | $13.00 | — |
| 2022-09-01 | 13.66 | $13.00 | — |
| 2022-08-31 | 13.74 | $13.00 | — |
| 2022-08-30 | 13.82 | $13.00 | — |
| 2022-08-29 | 13.92 | $13.00 | 100 |
| 2022-08-26 | 14.02 | $14.00 | — |
| 2022-08-25 | 14.03 | $14.00 | — |
| 2022-08-24 | 14.05 | $14.00 | — |
| 2022-08-23 | 14.07 | $14.00 | 240 |
| 2022-08-22 | 14.09 | $14.00 | — |
| 2022-08-19 | 14.12 | $14.00 | — |
| 2022-08-18 | 14.15 | $14.00 | — |
| 2022-08-17 | 14.18 | $14.00 | — |
| 2022-08-16 | 14.22 | $14.00 | — |
| 2022-08-15 | 14.26 | $14.00 | 530 |
| 2022-08-12 | 14.31 | $14.00 | — |
| 2022-08-11 | 14.36 | $14.00 | 100 |
| 2022-08-10 | 14.41 | $14.26 | — |
| 2022-08-09 | 14.44 | $14.26 | — |
| 2022-08-08 | 14.48 | $14.26 | 2020 |
| 2022-08-05 | 14.52 | $13.70 | — |
| 2022-08-04 | 14.61 | $13.70 | — |
| 2022-08-03 | 14.71 | $13.70 | 285 |
| 2022-08-02 | 14.82 | $14.82 | — |
| 2022-08-01 | 14.82 | $14.82 | — |
| 2022-07-29 | 14.82 | $14.82 | — |
| 2022-07-28 | 14.82 | $14.82 | — |
| 2022-07-27 | 14.82 | $14.82 | — |
| 2022-07-26 | 14.82 | $14.82 | — |
| 2022-07-25 | 14.82 | $14.82 | — |
| 2022-07-22 | 14.82 | $14.82 | — |
| 2022-07-21 | 14.82 | $14.82 | — |
| 2022-07-20 | 14.82 | $14.82 | — |
| 2022-07-19 | 14.82 | $14.82 | — |
| 2022-07-18 | 14.82 | $14.82 | — |
| 2022-07-15 | 14.82 | $14.82 | — |
| 2022-07-14 | 14.82 | $14.82 | — |
| 2022-07-13 | 14.82 | $14.82 | — |
| 2022-07-12 | 14.82 | $14.82 | — |
| 2022-07-11 | 14.82 | $14.82 | — |
| 2022-07-08 | 14.82 | $14.82 | — |
| 2022-07-07 | 14.82 | $14.82 | — |
| 2022-07-06 | 14.82 | $14.82 | — |
| 2022-07-05 | 14.82 | $14.82 | — |
| 2022-07-01 | 14.81 | $14.82 | — |
| 2022-06-30 | 14.80 | $14.82 | — |
| 2022-06-29 | 14.80 | $14.82 | — |
| 2022-06-28 | 14.80 | $14.82 | — |
| 2022-06-27 | 14.80 | $14.82 | — |
| 2022-06-24 | 14.81 | $14.82 | — |
| 2022-06-23 | 14.82 | $14.82 | — |
| 2022-06-22 | 14.83 | $14.82 | — |
| 2022-06-21 | 14.84 | $14.82 | — |
| 2022-06-17 | 14.85 | $14.82 | — |
| 2022-06-16 | 14.86 | $14.82 | — |
| 2022-06-15 | 14.87 | $14.82 | — |
| 2022-06-14 | 14.87 | $14.82 | — |
| 2022-06-13 | 14.86 | $14.82 | — |
| 2022-06-10 | 14.85 | $14.82 | — |
| 2022-06-09 | 14.83 | $14.82 | — |
| 2022-06-08 | 14.80 | $14.82 | — |
| 2022-06-07 | 14.77 | $14.82 | 100 |
| 2022-06-06 | 14.73 | $13.85 | — |
| 2022-06-03 | 14.78 | $13.85 | 235 |
| 2022-06-02 | 14.85 | $15.54 | — |
| 2022-06-01 | 14.75 | $15.54 | — |
| 2022-05-31 | 14.65 | $15.54 | — |
| 2022-05-27 | 14.55 | $15.54 | — |
| 2022-05-26 | 14.45 | $15.54 | 600 |
| 2022-05-25 | 14.35 | $14.56 | 500 |
| 2022-05-24 | 14.35 | $15.19 | — |
| 2022-05-23 | 14.29 | $15.19 | — |
| 2022-05-20 | 14.24 | $15.19 | 300 |
| 2022-05-19 | 14.18 | $14.70 | 300 |
| 2022-05-18 | 14.18 | $13.69 | — |
| 2022-05-17 | 14.28 | $13.69 | — |
| 2022-05-16 | 14.38 | $13.69 | — |
| 2022-05-13 | 14.50 | $13.69 | 200 |
| 2022-05-12 | 14.63 | $13.54 | 202 |
| 2022-05-11 | 14.78 | $12.10 | 180 |
| 2022-05-10 | 15.08 | $13.72 | — |
| 2022-05-09 | 15.24 | $13.72 | 145 |
| 2022-05-06 | 15.41 | $14.13 | 200 |
| 2022-05-05 | 15.55 | $15.54 | — |
| 2022-05-04 | 15.56 | $15.54 | — |
| 2022-05-03 | 15.58 | $15.54 | — |
| 2022-05-02 | 15.60 | $15.54 | — |
| 2022-04-29 | 15.63 | $15.54 | — |
| 2022-04-28 | 15.66 | $15.54 | — |
| 2022-04-27 | 15.69 | $15.54 | — |
| 2022-04-26 | 15.73 | $15.54 | — |
| 2022-04-25 | 15.77 | $15.54 | — |
| 2022-04-22 | 15.81 | $15.54 | — |
| 2022-04-21 | 15.86 | $15.54 | — |
| 2022-04-20 | 15.92 | $15.54 | — |
| 2022-04-19 | 15.98 | $15.54 | — |
| 2022-04-18 | 16.04 | $15.54 | — |
| 2022-04-14 | 16.12 | $15.54 | — |
| 2022-04-13 | 16.21 | $15.54 | — |
| 2022-04-12 | 16.32 | $15.54 | — |
| 2022-04-11 | 16.43 | $15.54 | 200 |
| 2022-04-08 | 16.55 | $16.41 | — |
| 2022-04-07 | 16.58 | $16.41 | — |
| 2022-04-06 | 16.60 | $16.41 | — |
| 2022-04-05 | 16.61 | $16.41 | — |
| 2022-04-04 | 16.62 | $16.41 | — |
| 2022-04-01 | 16.63 | $16.41 | — |
| 2022-03-31 | 16.63 | $16.41 | — |
| 2022-03-30 | 16.63 | $16.41 | — |
| 2022-03-29 | 16.64 | $16.41 | — |
| 2022-03-28 | 16.65 | $16.41 | 100 |
| 2022-03-25 | 16.66 | $16.41 | — |
| 2022-03-24 | 16.67 | $16.41 | — |
| 2022-03-23 | 16.67 | $16.41 | — |
| 2022-03-22 | 16.67 | $16.41 | 402 |
| 2022-03-21 | 16.65 | $17.70 | — |
| 2022-03-18 | 16.50 | $17.70 | 1000 |
| 2022-03-17 | 16.34 | $18.50 | — |
| 2022-03-16 | 16.09 | $18.50 | 2800 |
| 2022-03-15 | 15.82 | $16.49 | — |
| 2022-03-14 | 15.73 | $16.49 | 100 |
| 2022-03-11 | 15.64 | $15.23 | — |
| 2022-03-10 | 15.66 | $15.23 | — |
| 2022-03-09 | 15.69 | $15.23 | — |
| 2022-03-08 | 15.71 | $15.23 | — |
| 2022-03-07 | 15.73 | $15.23 | — |
| 2022-03-04 | 15.73 | $15.23 | 109 |
| 2022-03-03 | 15.73 | $17.21 | — |
| 2022-03-02 | 15.51 | $17.21 | — |
| 2022-03-01 | 15.27 | $17.21 | — |
| 2022-02-28 | 15.01 | $17.21 | 200 |
| 2022-02-25 | 14.72 | $15.48 | 1000 |
| 2022-02-24 | 14.59 | $14.46 | 100 |
| 2022-02-23 | 14.54 | $15.00 | — |
| 2022-02-22 | 14.44 | $15.00 | — |
| 2022-02-18 | 14.33 | $15.00 | — |
| 2022-02-17 | 14.22 | $15.00 | — |
| 2022-02-16 | 14.10 | $15.00 | 100 |
| 2022-02-15 | 13.97 | $15.00 | — |
| 2022-02-14 | 13.84 | $15.00 | — |
| 2022-02-11 | 13.70 | $15.00 | — |
| 2022-02-10 | 13.56 | $15.00 | — |
| 2022-02-09 | 13.42 | $15.00 | — |
| 2022-02-08 | 13.28 | $15.00 | 679 |
| 2022-02-07 | 13.13 | $13.60 | — |
| 2022-02-04 | 13.11 | $13.60 | 100 |
| 2022-02-03 | 13.11 | $12.31 | — |
| 2022-02-02 | 13.23 | $12.31 | — |
| 2022-02-01 | 13.38 | $12.31 | — |
| 2022-01-31 | 13.53 | $13.00 | 700 |
| 2022-01-28 | 13.64 | $12.31 | 500 |
| 2022-01-27 | 13.83 | $12.31 | 115 |
| 2022-01-26 | 14.04 | $12.98 | 100 |
| 2022-01-25 | 14.20 | $13.63 | — |
| 2022-01-24 | 14.32 | $13.63 | 630 |
| 2022-01-21 | 14.45 | $13.87 | — |
| 2022-01-20 | 14.56 | $13.87 | — |
| 2022-01-19 | 14.69 | $13.87 | 126 |
| 2022-01-18 | 14.84 | $14.00 | — |
| 2022-01-14 | 14.98 | $14.00 | — |
| 2022-01-13 | 15.15 | $14.00 | 279 |
| 2022-01-12 | 15.32 | $14.41 | 600 |
| 2022-01-11 | 15.47 | $14.56 | 150 |
| 2022-01-10 | 15.62 | $14.15 | — |
| 2022-01-07 | 15.84 | $14.15 | — |
| 2022-01-06 | 16.07 | $14.55 | 905 |
| 2022-01-05 | 16.27 | $15.00 | 1002 |
| 2022-01-04 | 16.44 | $15.60 | — |
| 2022-01-03 | 16.56 | $15.60 | 200 |
| 2021-12-31 | 16.68 | $15.64 | — |
| 2021-12-30 | 16.81 | $15.64 | 600 |
| 2021-12-29 | 16.94 | $17.03 | — |
| 2021-12-28 | 16.94 | $17.03 | 300 |
| 2021-12-27 | 16.95 | $16.50 | 200 |
| 2021-12-23 | 17.03 | $16.24 | — |
| 2021-12-22 | 17.14 | $16.24 | — |
| 2021-12-21 | 17.27 | $16.24 | 1200 |
| 2021-12-20 | 17.40 | $17.05 | — |
| 2021-12-17 | 17.47 | $17.05 | 1000 |
| 2021-12-16 | 17.55 | $17.46 | 200 |
| 2021-12-15 | 17.62 | $16.71 | 1500 |
| 2021-12-14 | 17.79 | $17.67 | — |
| 2021-12-13 | 17.89 | $17.67 | 700 |
| 2021-12-10 | 18.01 | $18.22 | — |
| 2021-12-09 | 18.10 | $18.22 | 500 |
| 2021-12-08 | 18.22 | $16.92 | — |
| 2021-12-07 | 18.52 | $16.92 | — |
| 2021-12-06 | 18.86 | $16.92 | — |
| 2021-12-03 | 19.22 | $16.92 | 1200 |
| 2021-12-02 | 19.61 | $16.90 | — |
| 2021-12-01 | 20.04 | $16.90 | 900 |
| 2021-11-30 | 20.51 | $16.59 | 300 |
| 2021-11-29 | 21.02 | $19.29 | — |
| 2021-11-26 | 21.29 | $19.29 | — |
| 2021-11-24 | 21.58 | $19.29 | 100 |
| 2021-11-23 | 21.87 | $19.29 | 1300 |
| 2021-11-22 | 22.17 | $18.10 | 100 |
| 2021-11-19 | 22.61 | $18.10 | 800 |
| 2021-11-18 | 23.06 | $22.00 | — |
| 2021-11-17 | 23.13 | $22.00 | — |
| 2021-11-16 | 23.22 | $22.00 | — |
| 2021-11-15 | 23.30 | $22.00 | 500 |
| 2021-11-12 | 23.39 | $22.61 | — |
| 2021-11-11 | 23.43 | $22.61 | 200 |
| 2021-11-10 | 23.46 | $26.74 | — |
| 2021-11-09 | 23.08 | $26.74 | 1800 |
| 2021-11-08 | 22.68 | $24.50 | 500 |
| 2021-11-05 | 22.48 | $21.47 | 200 |
| 2021-11-04 | 22.57 | $24.55 | 800 |
| 2021-11-03 | 22.36 | $24.64 | 2200 |
| 2021-11-02 | 22.13 | $23.99 | 1000 |
| 2021-11-01 | 21.95 | $21.60 | 200 |
| 2021-10-29 | 22.00 | $20.90 | 200 |
| 2021-10-28 | 22.11 | $22.00 | 200 |
| 2021-10-27 | 22.11 | $21.50 | — |
| 2021-10-26 | 22.16 | $21.50 | — |
| 2021-10-25 | 22.21 | $21.50 | — |
| 2021-10-22 | 22.26 | $21.50 | 300 |
| 2021-10-21 | 22.31 | $22.00 | 400 |
| 2021-10-20 | 22.31 | $23.35 | 1100 |
| 2021-10-19 | 22.16 | $22.00 | 300 |
| 2021-10-18 | 22.13 | $23.40 | 200 |
| 2021-10-15 | 21.95 | $23.47 | 300 |
| 2021-10-14 | 21.76 | $22.04 | 100 |
| 2021-10-13 | 21.69 | $22.20 | — |
| 2021-10-12 | 21.61 | $22.20 | — |
| 2021-10-11 | 21.52 | $22.20 | — |
| 2021-10-08 | 21.41 | $22.20 | — |
| 2021-10-07 | 21.27 | $22.20 | — |
| 2021-10-06 | 21.11 | $22.20 | — |
| 2021-10-05 | 20.93 | $22.20 | 200 |
| 2021-10-04 | 20.72 | $21.05 | — |
| 2021-10-01 | 20.59 | $21.05 | 100 |
| 2021-09-30 | 20.45 | $21.05 | — |
| 2021-09-29 | 20.31 | $21.05 | — |
| 2021-09-28 | 20.17 | $21.05 | 400 |
| 2021-09-27 | 20.02 | $22.00 | — |
| 2021-09-24 | 19.76 | $22.00 | 200 |
| 2021-09-23 | 19.47 | $20.00 | — |
| 2021-09-22 | 19.38 | $20.00 | — |
| 2021-09-21 | 19.28 | $20.00 | 300 |
| 2021-09-20 | 19.17 | $21.00 | — |
| 2021-09-17 | 18.94 | $21.00 | — |
| 2021-09-16 | 18.70 | $21.00 | — |
| 2021-09-15 | 18.44 | $21.00 | 200 |
| 2021-09-14 | 18.18 | $21.46 | 200 |
| 2021-09-13 | 17.86 | $17.00 | — |
| 2021-09-10 | 17.97 | $17.00 | — |
| 2021-09-09 | 18.09 | $17.00 | — |
| 2021-09-08 | 18.22 | $17.00 | — |
| 2021-09-07 | 18.34 | $17.00 | — |
| 2021-09-03 | 18.47 | $17.00 | 100 |
| 2021-09-02 | 18.60 | $17.00 | 300 |
| 2021-09-01 | 18.73 | $20.50 | — |
| 2021-08-31 | 18.52 | $20.50 | — |
| 2021-08-30 | 18.28 | $20.50 | 100 |
| 2021-08-27 | 18.04 | $17.25 | — |
| 2021-08-26 | 18.11 | $17.25 | 200 |
| 2021-08-25 | 18.18 | $19.75 | 700 |
| 2021-08-24 | 18.02 | $18.80 | 500 |
| 2021-08-23 | 17.95 | $17.20 | — |
| 2021-08-20 | 18.04 | $17.20 | — |
| 2021-08-19 | 18.14 | $17.20 | 100 |
| 2021-08-18 | 18.26 | $19.00 | — |
| 2021-08-17 | 18.20 | $19.00 | — |
| 2021-08-16 | 18.15 | $19.00 | — |
| 2021-08-13 | 18.10 | $19.00 | 500 |
| 2021-08-12 | 18.05 | $18.00 | 1500 |
| 2021-08-11 | 18.11 | $17.63 | — |
| 2021-08-10 | 18.21 | $17.63 | — |
| 2021-08-09 | 18.33 | $17.63 | — |
| 2021-08-06 | 18.46 | $17.63 | 100 |
| 2021-08-05 | 18.62 | $17.11 | 200 |
| 2021-08-04 | 18.86 | $17.11 | 300 |
| 2021-08-03 | 19.11 | $17.10 | 700 |
| 2021-08-02 | 19.40 | $18.00 | — |
| 2021-07-30 | 19.61 | $18.00 | — |
| 2021-07-29 | 19.83 | $18.00 | 200 |
| 2021-07-28 | 20.07 | $22.00 | 300 |
| 2021-07-27 | 19.92 | $17.20 | 800 |
| 2021-07-26 | 20.24 | $19.70 | 100 |
| 2021-07-23 | 20.34 | $19.50 | — |
| 2021-07-22 | 20.46 | $19.50 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.00
2026-07-14
Close Price
$2.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.76
Average
8.84
Maximum
24.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.00 | $2.00 | — |
| 2026-07-13 | 2.00 | $2.00 | — |
| 2026-07-10 | 2.00 | $2.00 | — |
| 2026-07-09 | 2.00 | $2.00 | — |
| 2026-07-08 | 2.00 | $2.00 | — |
| 2026-07-07 | 2.00 | $2.00 | — |
| 2026-07-06 | 2.00 | $2.00 | — |
| 2026-07-02 | 2.00 | $2.00 | — |
| 2026-07-01 | 2.00 | $2.00 | — |
| 2026-06-30 | 2.00 | $2.00 | — |
| 2026-06-29 | 2.01 | $2.00 | — |
| 2026-06-26 | 2.01 | $2.00 | — |
| 2026-06-25 | 2.01 | $2.00 | — |
| 2026-06-24 | 2.01 | $2.00 | — |
| 2026-06-23 | 2.01 | $2.00 | — |
| 2026-06-22 | 2.01 | $2.00 | — |
| 2026-06-18 | 2.01 | $2.00 | — |
| 2026-06-17 | 2.01 | $2.00 | — |
| 2026-06-16 | 2.01 | $2.00 | — |
| 2026-06-15 | 2.01 | $2.00 | — |
| 2026-06-12 | 2.01 | $2.00 | — |
| 2026-06-11 | 2.01 | $2.00 | — |
| 2026-06-10 | 2.01 | $2.00 | — |
| 2026-06-09 | 2.01 | $2.00 | — |
| 2026-06-08 | 2.01 | $2.00 | — |
| 2026-06-05 | 2.01 | $2.00 | — |
| 2026-06-04 | 2.01 | $2.00 | — |
| 2026-06-03 | 2.01 | $2.00 | — |
| 2026-06-02 | 2.01 | $2.00 | — |
| 2026-06-01 | 2.01 | $2.00 | — |
| 2026-05-29 | 2.01 | $2.00 | — |
| 2026-05-28 | 2.01 | $2.00 | — |
| 2026-05-27 | 2.01 | $2.00 | — |
| 2026-05-26 | 2.01 | $2.00 | — |
| 2026-05-22 | 2.01 | $2.00 | — |
| 2026-05-21 | 2.01 | $2.00 | — |
| 2026-05-20 | 2.00 | $2.00 | — |
| 2026-05-19 | 2.00 | $2.00 | — |
| 2026-05-18 | 2.00 | $2.00 | — |
| 2026-05-15 | 1.99 | $2.00 | — |
| 2026-05-14 | 1.99 | $2.00 | — |
| 2026-05-13 | 1.98 | $2.00 | — |
| 2026-05-12 | 1.98 | $2.00 | — |
| 2026-05-11 | 1.97 | $2.00 | — |
| 2026-05-08 | 1.96 | $2.00 | — |
| 2026-05-07 | 1.95 | $2.00 | — |
| 2026-05-06 | 1.94 | $2.00 | — |
| 2026-05-05 | 1.93 | $2.00 | — |
| 2026-05-04 | 1.91 | $2.00 | 400 |
| 2026-05-01 | 1.89 | $1.90 | — |
| 2026-04-30 | 1.89 | $1.90 | — |
| 2026-04-29 | 1.89 | $1.90 | — |
| 2026-04-28 | 1.89 | $1.90 | — |
| 2026-04-27 | 1.89 | $1.90 | — |
| 2026-04-24 | 1.89 | $1.90 | — |
| 2026-04-23 | 1.89 | $1.90 | — |
| 2026-04-22 | 1.89 | $1.90 | — |
| 2026-04-21 | 1.89 | $1.90 | — |
| 2026-04-20 | 1.90 | $1.90 | 200 |
| 2026-04-17 | 1.90 | $1.90 | — |
| 2026-04-16 | 1.90 | $1.90 | 200 |
| 2026-04-15 | 1.90 | $1.90 | — |
| 2026-04-14 | 1.90 | $1.90 | — |
| 2026-04-13 | 1.90 | $1.90 | — |
| 2026-04-10 | 1.90 | $1.90 | 200 |
| 2026-04-09 | 1.91 | $1.90 | 200 |
| 2026-04-08 | 1.91 | $1.90 | — |
| 2026-04-07 | 1.91 | $1.90 | — |
| 2026-04-06 | 1.92 | $1.90 | 200 |
| 2026-04-02 | 1.92 | $1.90 | 200 |
| 2026-04-01 | 1.93 | $1.90 | — |
| 2026-03-31 | 1.94 | $1.90 | 200 |
| 2026-03-30 | 1.95 | $1.95 | — |
| 2026-03-27 | 1.95 | $1.95 | — |
| 2026-03-26 | 1.95 | $1.95 | 481 |
| 2026-03-25 | 1.95 | $1.95 | — |
| 2026-03-24 | 1.95 | $1.95 | — |
| 2026-03-23 | 1.95 | $1.95 | — |
| 2026-03-20 | 1.95 | $1.95 | — |
| 2026-03-19 | 1.95 | $1.95 | — |
| 2026-03-18 | 1.95 | $1.95 | 481 |
| 2026-03-17 | 1.94 | $1.95 | — |
| 2026-03-16 | 1.94 | $1.95 | — |
| 2026-03-13 | 1.94 | $1.95 | 481 |
| 2026-03-12 | 1.94 | $1.95 | — |
| 2026-03-11 | 1.94 | $1.95 | — |
| 2026-03-10 | 1.94 | $1.95 | — |
| 2026-03-09 | 1.94 | $1.95 | — |
| 2026-03-06 | 1.94 | $1.95 | — |
| 2026-03-05 | 1.94 | $1.95 | — |
| 2026-03-04 | 1.94 | $1.95 | — |
| 2026-03-03 | 1.94 | $1.95 | — |
| 2026-03-02 | 1.94 | $1.95 | — |
| 2026-02-27 | 1.94 | $1.95 | — |
| 2026-02-26 | 1.94 | $1.95 | — |
| 2026-02-25 | 1.94 | $1.95 | — |
| 2026-02-24 | 1.94 | $1.95 | — |
| 2026-02-23 | 1.94 | $1.95 | — |
| 2026-02-20 | 1.94 | $1.95 | — |
| 2026-02-19 | 1.94 | $1.95 | — |
| 2026-02-18 | 1.94 | $1.95 | — |
| 2026-02-17 | 1.94 | $1.95 | — |
| 2026-02-13 | 1.94 | $1.95 | — |
| 2026-02-12 | 1.94 | $1.95 | — |
| 2026-02-11 | 1.94 | $1.95 | — |
| 2026-02-10 | 1.94 | $1.95 | — |
| 2026-02-09 | 1.94 | $1.95 | — |
| 2026-02-06 | 1.94 | $1.95 | — |
| 2026-02-05 | 1.94 | $1.95 | 481 |
| 2026-02-04 | 1.94 | $1.95 | 481 |
| 2026-02-03 | 1.94 | $1.95 | 481 |
| 2026-02-02 | 1.95 | $1.95 | 481 |
| 2026-01-30 | 1.95 | $1.95 | — |
| 2026-01-29 | 1.95 | $1.95 | 481 |
| 2026-01-28 | 1.96 | $1.95 | 481 |
| 2026-01-27 | 1.96 | $1.95 | 481 |
| 2026-01-26 | 1.97 | $1.95 | 481 |
| 2026-01-23 | 1.98 | $2.10 | 481 |
| 2026-01-22 | 1.96 | $2.10 | 481 |
| 2026-01-21 | 1.93 | $2.10 | 481 |
| 2026-01-20 | 1.90 | $2.10 | 1000 |
| 2026-01-16 | 1.87 | $1.95 | 481 |
| 2026-01-15 | 1.86 | $1.95 | 481 |
| 2026-01-14 | 1.85 | $1.95 | 481 |
| 2026-01-13 | 1.85 | $1.95 | 481 |
| 2026-01-12 | 1.84 | $1.95 | 481 |
| 2026-01-09 | 1.83 | $1.95 | 481 |
| 2026-01-08 | 1.82 | $1.95 | 481 |
| 2026-01-07 | 1.81 | $1.95 | 481 |
| 2026-01-06 | 1.80 | $1.95 | — |
| 2026-01-05 | 1.79 | $1.95 | 481 |
| 2026-01-02 | 1.78 | $1.95 | 481 |
| 2025-12-31 | 1.77 | $1.90 | 481 |
| 2025-12-30 | 1.76 | $1.90 | 481 |
| 2025-12-29 | 1.76 | $1.90 | 481 |
| 2025-12-26 | 1.76 | $1.90 | 481 |
| 2025-12-24 | 1.76 | $1.90 | — |
| 2025-12-23 | 1.77 | $1.90 | 481 |
| 2025-12-22 | 1.77 | $1.90 | 481 |
| 2025-12-19 | 1.78 | $1.90 | 481 |
| 2025-12-18 | 1.79 | $1.90 | 481 |
| 2025-12-17 | 1.80 | $1.90 | 481 |
| 2025-12-16 | 1.82 | $1.90 | 481 |
| 2025-12-15 | 1.85 | $1.90 | — |
| 2025-12-12 | 1.88 | $1.90 | — |
| 2025-12-11 | 1.91 | $1.90 | — |
| 2025-12-10 | 1.96 | $1.90 | — |
| 2025-12-09 | 2.01 | $1.90 | — |
| 2025-12-08 | 2.07 | $1.90 | 481 |
| 2025-12-05 | 2.15 | $1.90 | 481 |
| 2025-12-04 | 2.24 | $1.90 | 481 |
| 2025-12-03 | 2.35 | $1.90 | 481 |
| 2025-12-02 | 2.47 | $1.90 | — |
| 2025-12-01 | 2.62 | $1.90 | 481 |
| 2025-11-28 | 2.79 | $1.90 | 100 |
| 2025-11-26 | 2.99 | $3.00 | 481 |
| 2025-11-25 | 2.99 | $3.00 | — |
| 2025-11-24 | 2.98 | $3.00 | 481 |
| 2025-11-21 | 2.98 | $3.00 | 481 |
| 2025-11-20 | 2.98 | $3.00 | 481 |
| 2025-11-19 | 2.98 | $3.00 | 481 |
| 2025-11-18 | 2.98 | $3.00 | 481 |
| 2025-11-17 | 2.98 | $3.00 | 481 |
| 2025-11-14 | 2.98 | $3.00 | 481 |
| 2025-11-13 | 2.98 | $3.00 | 481 |
| 2025-11-12 | 2.97 | $3.00 | 481 |
| 2025-11-11 | 2.97 | $3.00 | 481 |
| 2025-11-10 | 2.97 | $3.00 | 481 |
| 2025-11-07 | 2.97 | $3.00 | 481 |
| 2025-11-06 | 2.97 | $3.00 | 481 |
| 2025-11-05 | 2.97 | $3.00 | 500 |
| 2025-11-04 | 2.97 | $3.01 | 150 |
| 2025-11-03 | 2.97 | $3.01 | 150 |
| 2025-10-31 | 2.96 | $3.01 | 150 |
| 2025-10-30 | 2.96 | $3.01 | 150 |
| 2025-10-29 | 2.96 | $3.01 | 150 |
| 2025-10-28 | 2.95 | $3.01 | — |
| 2025-10-27 | 2.95 | $3.01 | — |
| 2025-10-24 | 2.95 | $3.01 | — |
| 2025-10-23 | 2.94 | $3.01 | — |
| 2025-10-22 | 2.94 | $3.01 | — |
| 2025-10-21 | 2.94 | $3.01 | — |
| 2025-10-20 | 2.93 | $3.01 | — |
| 2025-10-17 | 2.93 | $3.01 | — |
| 2025-10-16 | 2.93 | $3.01 | — |
| 2025-10-15 | 2.92 | $3.01 | — |
| 2025-10-14 | 2.92 | $3.01 | — |
| 2025-10-13 | 2.92 | $3.01 | — |
| 2025-10-10 | 2.92 | $3.01 | — |
| 2025-10-09 | 2.91 | $3.01 | 200 |
| 2025-10-08 | 2.91 | $3.01 | — |
| 2025-10-07 | 2.91 | $3.01 | — |
| 2025-10-06 | 2.92 | $3.01 | — |
| 2025-10-03 | 2.92 | $3.01 | — |
| 2025-10-02 | 2.92 | $3.01 | — |
| 2025-10-01 | 2.93 | $3.01 | — |
| 2025-09-30 | 2.94 | $3.01 | — |
| 2025-09-29 | 2.95 | $3.01 | — |
| 2025-09-26 | 2.97 | $3.01 | — |
| 2025-09-25 | 2.98 | $3.01 | — |
| 2025-09-24 | 3.01 | $3.01 | 400 |
| 2025-09-23 | 3.04 | $3.02 | 200 |
| 2025-09-22 | 3.07 | $3.11 | — |
| 2025-09-19 | 3.09 | $3.11 | — |
| 2025-09-18 | 3.11 | $3.11 | — |
| 2025-09-17 | 3.14 | $3.11 | — |
| 2025-09-16 | 3.18 | $3.11 | — |
| 2025-09-15 | 3.22 | $3.11 | 200 |
| 2025-09-12 | 3.28 | $3.11 | — |
| 2025-09-11 | 3.34 | $3.11 | — |
| 2025-09-10 | 3.41 | $3.11 | 200 |
| 2025-09-09 | 3.50 | $3.11 | 500 |
| 2025-09-08 | 3.60 | $3.50 | — |
| 2025-09-05 | 3.64 | $3.50 | 500 |
| 2025-09-04 | 3.68 | $3.48 | — |
| 2025-09-03 | 3.74 | $3.48 | — |
| 2025-09-02 | 3.80 | $3.48 | — |
| 2025-08-29 | 3.87 | $3.48 | 369 |
| 2025-08-28 | 3.96 | $3.48 | 200 |
| 2025-08-27 | 4.06 | $4.33 | 400 |
| 2025-08-26 | 4.00 | $3.99 | — |
| 2025-08-25 | 4.00 | $3.99 | — |
| 2025-08-22 | 4.00 | $3.99 | 500 |
| 2025-08-21 | 4.00 | $3.99 | 500 |
| 2025-08-20 | 3.99 | $3.99 | 500 |
| 2025-08-19 | 3.99 | $3.99 | 500 |
| 2025-08-18 | 3.99 | $3.99 | — |
| 2025-08-15 | 3.99 | $3.99 | — |
| 2025-08-14 | 3.98 | $3.99 | — |
| 2025-08-13 | 3.98 | $3.99 | — |
| 2025-08-12 | 3.97 | $3.99 | — |
| 2025-08-11 | 3.96 | $3.99 | — |
| 2025-08-08 | 3.95 | $3.99 | — |
| 2025-08-07 | 3.94 | $3.99 | — |
| 2025-08-06 | 3.93 | $3.99 | — |
| 2025-08-05 | 3.92 | $3.99 | — |
| 2025-08-04 | 3.90 | $3.99 | — |
| 2025-08-01 | 3.88 | $3.99 | — |
| 2025-07-31 | 3.86 | $3.99 | — |
| 2025-07-30 | 3.84 | $3.99 | — |
| 2025-07-29 | 3.81 | $3.99 | — |
| 2025-07-28 | 3.78 | $3.99 | 500 |
| 2025-07-25 | 3.74 | $3.99 | — |
| 2025-07-24 | 3.70 | $3.99 | — |
| 2025-07-23 | 3.65 | $3.99 | — |
| 2025-07-22 | 3.59 | $3.99 | — |
| 2025-07-21 | 3.52 | $3.99 | 500 |
| 2025-07-18 | 3.45 | $3.36 | 500 |
| 2025-07-17 | 3.50 | $3.36 | 500 |
| 2025-07-16 | 3.55 | $3.36 | 500 |
| 2025-07-15 | 3.62 | $3.36 | 500 |
| 2025-07-14 | 3.70 | $3.36 | 500 |
| 2025-07-11 | 3.79 | $3.36 | 500 |
| 2025-07-10 | 3.90 | $3.36 | 500 |
| 2025-07-09 | 4.03 | $3.36 | 1100 |
| 2025-07-08 | 4.17 | $4.17 | 500 |
| 2025-07-07 | 4.17 | $4.17 | 500 |
| 2025-07-03 | 4.17 | $4.17 | — |
| 2025-07-02 | 4.18 | $4.17 | 500 |
| 2025-07-01 | 4.18 | $4.17 | — |
| 2025-06-30 | 4.18 | $4.17 | — |
| 2025-06-27 | 4.18 | $4.17 | — |
| 2025-06-26 | 4.18 | $4.17 | — |
| 2025-06-25 | 4.18 | $4.17 | — |
| 2025-06-24 | 4.18 | $4.17 | — |
| 2025-06-23 | 4.18 | $4.17 | — |
| 2025-06-20 | 4.18 | $4.17 | — |
| 2025-06-18 | 4.18 | $4.17 | — |
| 2025-06-17 | 4.18 | $4.17 | — |
| 2025-06-16 | 4.18 | $4.17 | — |
| 2025-06-13 | 4.18 | $4.17 | — |
| 2025-06-12 | 4.18 | $4.17 | — |
| 2025-06-11 | 4.18 | $4.17 | — |
| 2025-06-10 | 4.18 | $4.17 | — |
| 2025-06-09 | 4.18 | $4.17 | — |
| 2025-06-06 | 4.18 | $4.17 | — |
| 2025-06-05 | 4.18 | $4.17 | — |
| 2025-06-04 | 4.18 | $4.17 | — |
| 2025-06-03 | 4.18 | $4.17 | — |
| 2025-06-02 | 4.18 | $4.17 | — |
| 2025-05-30 | 4.18 | $4.17 | — |
| 2025-05-29 | 4.18 | $4.17 | — |
| 2025-05-28 | 4.18 | $4.17 | — |
| 2025-05-27 | 4.18 | $4.17 | 500 |
| 2025-05-23 | 4.18 | $4.17 | — |
| 2025-05-22 | 4.18 | $4.17 | — |
| 2025-05-21 | 4.18 | $4.17 | — |
| 2025-05-20 | 4.18 | $4.17 | — |
| 2025-05-19 | 4.18 | $4.17 | — |
| 2025-05-16 | 4.17 | $4.17 | — |
| 2025-05-15 | 4.17 | $4.17 | — |
| 2025-05-14 | 4.17 | $4.17 | — |
| 2025-05-13 | 4.16 | $4.17 | — |
| 2025-05-12 | 4.15 | $4.17 | — |
| 2025-05-09 | 4.15 | $4.17 | — |
| 2025-05-08 | 4.14 | $4.17 | — |
| 2025-05-07 | 4.13 | $4.17 | — |
| 2025-05-06 | 4.11 | $4.17 | — |
| 2025-05-05 | 4.10 | $4.17 | — |
| 2025-05-02 | 4.08 | $4.17 | — |
| 2025-05-01 | 4.06 | $4.17 | 100 |
| 2025-04-30 | 4.04 | $4.00 | — |
| 2025-04-29 | 4.04 | $4.00 | — |
| 2025-04-28 | 4.05 | $4.00 | 200 |
| 2025-04-25 | 4.07 | $4.06 | — |
| 2025-04-24 | 4.07 | $4.06 | — |
| 2025-04-23 | 4.07 | $4.06 | — |
| 2025-04-22 | 4.07 | $4.06 | — |
| 2025-04-21 | 4.07 | $4.06 | — |
| 2025-04-17 | 4.07 | $4.06 | — |
| 2025-04-16 | 4.07 | $4.06 | — |
| 2025-04-15 | 4.07 | $4.06 | — |
| 2025-04-14 | 4.07 | $4.06 | — |
| 2025-04-11 | 4.07 | $4.06 | — |
| 2025-04-10 | 4.07 | $4.06 | — |
| 2025-04-09 | 4.07 | $4.06 | — |
| 2025-04-08 | 4.07 | $4.06 | 500 |
| 2025-04-07 | 4.07 | $4.06 | 500 |
| 2025-04-04 | 4.07 | $4.06 | — |
| 2025-04-03 | 4.07 | $4.06 | 500 |
| 2025-04-02 | 4.07 | $4.06 | 500 |
| 2025-04-01 | 4.07 | $4.06 | 500 |
| 2025-03-31 | 4.08 | $4.06 | 500 |
| 2025-03-28 | 4.08 | $4.06 | 500 |
| 2025-03-27 | 4.08 | $4.06 | 500 |
| 2025-03-26 | 4.08 | $4.06 | 500 |
| 2025-03-25 | 4.08 | $4.06 | 500 |
| 2025-03-24 | 4.08 | $4.06 | — |
| 2025-03-21 | 4.08 | $4.06 | 500 |
| 2025-03-20 | 4.08 | $4.06 | 500 |
| 2025-03-19 | 4.08 | $4.06 | 500 |
| 2025-03-18 | 4.08 | $4.06 | — |
| 2025-03-17 | 4.08 | $4.06 | — |
| 2025-03-14 | 4.08 | $4.06 | — |
| 2025-03-13 | 4.07 | $4.06 | 500 |
| 2025-03-12 | 4.07 | $4.06 | — |
| 2025-03-11 | 4.07 | $4.06 | — |
| 2025-03-10 | 4.07 | $4.06 | 500 |
| 2025-03-07 | 4.06 | $4.06 | — |
| 2025-03-06 | 4.06 | $4.06 | 500 |
| 2025-03-05 | 4.05 | $4.06 | — |
| 2025-03-04 | 4.04 | $4.06 | — |
| 2025-03-03 | 4.04 | $4.06 | — |
| 2025-02-28 | 4.03 | $4.06 | — |
| 2025-02-27 | 4.01 | $4.06 | — |
| 2025-02-26 | 4.00 | $4.06 | 500 |
| 2025-02-25 | 3.98 | $4.06 | 500 |
| 2025-02-24 | 3.96 | $4.05 | — |
| 2025-02-21 | 3.94 | $4.05 | — |
| 2025-02-20 | 3.92 | $4.05 | 500 |
| 2025-02-19 | 3.89 | $3.90 | 500 |
| 2025-02-18 | 3.89 | $3.90 | — |
| 2025-02-14 | 3.89 | $3.90 | 500 |
| 2025-02-13 | 3.89 | $3.90 | — |
| 2025-02-12 | 3.89 | $3.90 | 500 |
| 2025-02-11 | 3.89 | $3.90 | — |
| 2025-02-10 | 3.89 | $3.90 | — |
| 2025-02-07 | 3.89 | $3.90 | — |
| 2025-02-06 | 3.89 | $3.90 | — |
| 2025-02-05 | 3.89 | $3.90 | 500 |
| 2025-02-04 | 3.89 | $3.90 | — |
| 2025-02-03 | 3.89 | $3.90 | — |
| 2025-01-31 | 3.89 | $3.90 | — |
| 2025-01-30 | 3.88 | $3.90 | — |
| 2025-01-29 | 3.88 | $3.90 | — |
| 2025-01-28 | 3.88 | $3.90 | 500 |
| 2025-01-27 | 3.88 | $3.90 | — |
| 2025-01-24 | 3.89 | $3.90 | — |
| 2025-01-23 | 3.89 | $3.90 | — |
| 2025-01-22 | 3.89 | $3.90 | 500 |
| 2025-01-21 | 3.89 | $3.90 | 600 |
| 2025-01-17 | 3.89 | $3.90 | — |
| 2025-01-16 | 3.89 | $3.90 | — |
| 2025-01-15 | 3.89 | $3.90 | 33 |
| 2025-01-14 | 3.90 | $3.90 | — |
| 2025-01-13 | 3.90 | $3.90 | 33 |
| 2025-01-10 | 3.91 | $3.90 | 33 |
| 2025-01-08 | 3.91 | $3.90 | 33 |
| 2025-01-07 | 3.92 | $3.90 | 33 |
| 2025-01-06 | 3.93 | $3.90 | — |
| 2025-01-03 | 3.94 | $3.90 | 33 |
| 2025-01-02 | 3.95 | $3.90 | — |
| 2024-12-31 | 3.97 | $3.90 | 130 |
| 2024-12-30 | 3.98 | $4.00 | — |
| 2024-12-27 | 3.98 | $4.00 | 33 |
| 2024-12-26 | 3.98 | $4.00 | 33 |
| 2024-12-24 | 3.98 | $4.00 | 33 |
| 2024-12-23 | 3.98 | $4.00 | 33 |
| 2024-12-20 | 3.98 | $4.00 | 33 |
| 2024-12-19 | 3.98 | $4.00 | 33 |
| 2024-12-18 | 3.97 | $4.00 | 33 |
| 2024-12-17 | 3.97 | $4.00 | 33 |
| 2024-12-16 | 3.97 | $4.00 | 33 |
| 2024-12-13 | 3.97 | $4.00 | — |
| 2024-12-12 | 3.97 | $4.00 | — |
| 2024-12-11 | 3.96 | $4.00 | 33 |
| 2024-12-10 | 3.96 | $4.00 | — |
| 2024-12-09 | 3.96 | $4.00 | — |
| 2024-12-06 | 3.95 | $4.00 | — |
| 2024-12-05 | 3.95 | $4.00 | 33 |
| 2024-12-04 | 3.95 | $4.00 | — |
| 2024-12-03 | 3.94 | $4.00 | 33 |
| 2024-12-02 | 3.94 | $4.00 | — |
| 2024-11-29 | 3.94 | $4.00 | 33 |
| 2024-11-27 | 3.93 | $4.00 | 33 |
| 2024-11-26 | 3.93 | $4.00 | 33 |
| 2024-11-25 | 3.93 | $4.00 | 33 |
| 2024-11-22 | 3.92 | $4.00 | — |
| 2024-11-21 | 3.92 | $4.00 | — |
| 2024-11-20 | 3.91 | $4.00 | 33 |
| 2024-11-19 | 3.91 | $4.00 | — |
| 2024-11-18 | 3.91 | $4.00 | — |
| 2024-11-15 | 3.90 | $4.00 | — |
| 2024-11-14 | 3.90 | $4.00 | — |
| 2024-11-13 | 3.89 | $4.00 | — |
| 2024-11-12 | 3.89 | $4.00 | — |
| 2024-11-11 | 3.89 | $4.00 | — |
| 2024-11-08 | 3.89 | $4.00 | — |
| 2024-11-07 | 3.89 | $4.00 | 33 |
| 2024-11-06 | 3.89 | $4.00 | — |
| 2024-11-05 | 3.89 | $4.00 | 33 |
| 2024-11-04 | 3.90 | $4.00 | — |
| 2024-11-01 | 3.90 | $4.00 | 33 |
| 2024-10-31 | 3.91 | $4.00 | — |
| 2024-10-30 | 3.92 | $4.00 | — |
| 2024-10-29 | 3.94 | $4.00 | 33 |
| 2024-10-28 | 3.96 | $4.00 | 33 |
| 2024-10-25 | 3.98 | $4.00 | 33 |
| 2024-10-24 | 4.01 | $4.00 | — |
| 2024-10-23 | 4.04 | $4.00 | — |
| 2024-10-22 | 4.09 | $4.00 | — |
| 2024-10-21 | 4.14 | $4.00 | 33 |
| 2024-10-18 | 4.20 | $4.00 | — |
| 2024-10-17 | 4.27 | $4.00 | 33 |
| 2024-10-16 | 4.35 | $4.00 | — |
| 2024-10-15 | 4.45 | $4.00 | 33 |
| 2024-10-14 | 4.57 | $4.00 | 33 |
| 2024-10-11 | 4.71 | $4.00 | 100 |
| 2024-10-10 | 4.87 | $4.85 | 33 |
| 2024-10-09 | 4.87 | $4.85 | 33 |
| 2024-10-08 | 4.88 | $4.85 | — |
| 2024-10-07 | 4.89 | $4.85 | — |
| 2024-10-04 | 4.89 | $4.85 | 33 |
| 2024-10-03 | 4.90 | $4.85 | 33 |
| 2024-10-02 | 4.92 | $4.85 | 33 |
| 2024-10-01 | 4.93 | $4.85 | 33 |
| 2024-09-30 | 4.95 | $4.85 | 501 |
| 2024-09-27 | 4.97 | $4.95 | — |
| 2024-09-26 | 4.97 | $4.95 | — |
| 2024-09-25 | 4.97 | $4.95 | — |
| 2024-09-24 | 4.97 | $4.95 | — |
| 2024-09-23 | 4.97 | $4.95 | — |
| 2024-09-20 | 4.97 | $4.95 | 33 |
| 2024-09-19 | 4.97 | $4.95 | 33 |
| 2024-09-18 | 4.97 | $4.95 | 33 |
| 2024-09-17 | 4.97 | $4.95 | 33 |
| 2024-09-16 | 4.97 | $4.95 | 33 |
| 2024-09-13 | 4.97 | $4.95 | — |
| 2024-09-12 | 4.97 | $4.95 | — |
| 2024-09-11 | 4.97 | $4.95 | 33 |
| 2024-09-10 | 4.97 | $4.95 | 33 |
| 2024-09-09 | 4.97 | $4.95 | 33 |
| 2024-09-06 | 4.96 | $4.95 | — |
| 2024-09-05 | 4.96 | $4.95 | 33 |
| 2024-09-04 | 4.96 | $4.95 | — |
| 2024-09-03 | 4.95 | $4.95 | 33 |
| 2024-08-30 | 4.95 | $4.95 | — |
| 2024-08-29 | 4.94 | $4.95 | 33 |
| 2024-08-28 | 4.93 | $4.95 | 33 |
| 2024-08-27 | 4.92 | $4.95 | 400 |
| 2024-08-26 | 4.91 | $4.95 | — |
| 2024-08-23 | 4.90 | $4.95 | 33 |
| 2024-08-22 | 4.88 | $4.95 | — |
| 2024-08-21 | 4.86 | $4.95 | 263 |
| 2024-08-20 | 4.84 | $4.95 | 33 |
| 2024-08-19 | 4.81 | $4.95 | 1000 |
| 2024-08-16 | 4.78 | $4.95 | 33 |
| 2024-08-15 | 4.74 | $4.95 | 33 |
| 2024-08-14 | 4.70 | $4.95 | 33 |
| 2024-08-13 | 4.65 | $4.95 | 33 |
| 2024-08-12 | 4.60 | $4.95 | — |
| 2024-08-09 | 4.54 | $4.95 | 33 |
| 2024-08-08 | 4.46 | $4.95 | 33 |
| 2024-08-07 | 4.38 | $4.95 | 33 |
| 2024-08-06 | 4.28 | $4.95 | 33 |
| 2024-08-05 | 4.17 | $4.95 | 33 |
| 2024-08-02 | 4.05 | $4.95 | 100 |
| 2024-08-01 | 3.90 | $3.96 | 33 |
| 2024-07-31 | 3.95 | $3.96 | 33 |
| 2024-07-30 | 4.00 | $3.96 | 33 |
| 2024-07-29 | 4.07 | $3.96 | 33 |
| 2024-07-26 | 4.15 | $3.96 | 33 |
| 2024-07-25 | 4.25 | $3.96 | — |
| 2024-07-24 | 4.36 | $3.96 | — |
| 2024-07-23 | 4.50 | $3.96 | — |
| 2024-07-02 | 4.66 | $3.96 | 300 |
| 2024-05-20 | 4.84 | $4.30 | 250 |
| 2024-04-25 | 4.99 | $4.55 | 263 |
| 2024-01-16 | 5.11 | $5.25 | — |
| 2024-01-12 | 5.10 | $5.25 | — |
| 2024-01-11 | 5.09 | $5.25 | — |
| 2024-01-10 | 5.08 | $5.25 | — |
| 2024-01-09 | 5.07 | $5.25 | — |
| 2024-01-08 | 5.06 | $5.25 | — |
| 2024-01-05 | 5.05 | $5.25 | — |
| 2024-01-04 | 5.04 | $5.25 | — |
| 2024-01-03 | 5.03 | $5.25 | — |
| 2024-01-02 | 5.02 | $5.25 | — |
| 2023-12-29 | 5.01 | $5.25 | 280 |
| 2023-12-28 | 5.00 | $5.25 | — |
| 2023-12-27 | 5.00 | $5.25 | — |
| 2023-12-26 | 4.99 | $5.25 | — |
| 2023-12-22 | 4.99 | $5.25 | — |
| 2023-12-21 | 4.98 | $5.25 | — |
| 2023-12-20 | 4.98 | $5.25 | — |
| 2023-12-19 | 4.99 | $5.25 | 430 |
| 2023-12-18 | 4.99 | $5.43 | — |
| 2023-12-15 | 4.97 | $5.43 | — |
| 2023-12-14 | 4.94 | $5.43 | — |
| 2023-12-13 | 4.91 | $5.43 | — |
| 2023-12-12 | 4.88 | $5.43 | — |
| 2023-12-06 | 4.85 | $5.43 | — |
| 2023-12-05 | 4.82 | $5.43 | — |
| 2023-12-04 | 4.79 | $5.43 | — |
| 2023-12-01 | 4.76 | $5.43 | — |
| 2023-11-30 | 4.73 | $5.43 | — |
| 2023-11-29 | 4.70 | $5.43 | — |
| 2023-11-28 | 4.68 | $5.43 | — |
| 2023-11-27 | 4.66 | $5.43 | — |
| 2023-11-24 | 4.64 | $5.43 | — |
| 2023-11-22 | 4.62 | $5.43 | 1400 |
| 2023-11-21 | 4.61 | $5.43 | — |
| 2023-11-20 | 4.61 | $5.43 | — |
| 2023-11-17 | 4.62 | $5.43 | — |
| 2023-11-16 | 4.64 | $5.43 | — |
| 2023-11-15 | 4.67 | $5.43 | — |
| 2023-11-14 | 4.71 | $5.43 | — |
| 2023-11-13 | 4.78 | $5.43 | — |
| 2023-11-10 | 4.86 | $5.43 | — |
| 2023-11-09 | 4.97 | $5.43 | — |
| 2023-11-08 | 5.11 | $5.43 | 1000 |
| 2023-11-07 | 5.29 | $5.00 | 100 |
| 2023-11-06 | 5.59 | $4.85 | — |
| 2023-11-03 | 5.99 | $4.85 | — |
| 2023-11-02 | 6.46 | $4.85 | — |
| 2023-11-01 | 7.02 | $4.85 | 485 |
| 2023-10-31 | 7.68 | $4.93 | 700 |
| 2023-10-30 | 8.44 | $6.75 | — |
| 2023-10-27 | 8.95 | $6.75 | — |
| 2023-10-26 | 9.54 | $6.75 | — |
| 2023-10-25 | 10.23 | $6.75 | — |
| 2023-10-24 | 11.04 | $6.75 | — |
| 2023-05-23 | 11.98 | $11.90 | — |
| 2023-05-22 | 11.98 | $11.90 | — |
| 2023-05-19 | 11.98 | $11.90 | — |
| 2023-05-18 | 11.99 | $11.90 | — |
| 2023-05-17 | 11.99 | $11.90 | — |
| 2023-05-16 | 12.00 | $11.90 | — |
| 2023-05-15 | 12.00 | $11.90 | — |
| 2023-05-12 | 12.01 | $11.90 | — |
| 2023-05-11 | 12.01 | $11.90 | — |
| 2023-05-10 | 12.01 | $11.90 | — |
| 2023-05-09 | 12.01 | $11.90 | — |
| 2023-05-08 | 12.02 | $11.90 | — |
| 2023-05-05 | 12.02 | $11.90 | — |
| 2023-05-04 | 12.02 | $11.90 | — |
| 2023-05-03 | 12.02 | $11.90 | — |
| 2023-05-02 | 12.02 | $11.90 | — |
| 2023-05-01 | 12.01 | $11.90 | — |
| 2023-04-28 | 12.00 | $11.90 | — |
| 2023-04-27 | 12.00 | $11.90 | — |
| 2023-04-26 | 11.98 | $11.90 | — |
| 2023-04-25 | 11.97 | $11.90 | — |
| 2023-04-24 | 11.95 | $11.90 | — |
| 2023-04-21 | 11.92 | $11.90 | — |
| 2023-04-20 | 11.89 | $11.90 | — |
| 2023-04-19 | 11.86 | $11.90 | — |
| 2023-04-18 | 11.81 | $11.90 | — |
| 2023-04-17 | 11.76 | $11.90 | — |
| 2023-04-14 | 11.69 | $11.90 | — |
| 2023-04-13 | 11.62 | $11.90 | — |
| 2023-04-12 | 11.53 | $11.90 | — |
| 2023-04-11 | 11.42 | $11.90 | — |
| 2023-04-10 | 11.30 | $11.90 | — |
| 2023-04-06 | 11.15 | $11.90 | — |
| 2023-04-05 | 10.98 | $11.90 | — |
| 2023-04-04 | 10.79 | $11.90 | — |
| 2023-04-03 | 10.56 | $11.90 | — |
| 2023-03-31 | 10.30 | $11.90 | — |
| 2023-03-30 | 10.00 | $11.90 | 100 |
| 2023-03-29 | 9.65 | $10.00 | — |
| 2023-03-28 | 9.65 | $10.00 | — |
| 2023-03-27 | 9.65 | $10.00 | — |
| 2023-03-24 | 9.66 | $10.00 | — |
| 2023-03-23 | 9.68 | $10.00 | — |
| 2023-03-22 | 9.70 | $10.00 | — |
| 2023-03-21 | 9.72 | $10.00 | — |
| 2023-03-20 | 9.76 | $10.00 | 139 |
| 2023-03-17 | 9.81 | $10.00 | — |
| 2023-03-16 | 9.87 | $10.00 | — |
| 2023-03-15 | 9.95 | $10.00 | — |
| 2023-03-14 | 10.04 | $10.00 | — |
| 2023-03-13 | 10.16 | $10.00 | 100 |
| 2023-03-10 | 10.29 | $10.00 | — |
| 2023-03-09 | 10.46 | $10.00 | — |
| 2023-03-08 | 10.65 | $10.00 | — |
| 2023-03-07 | 10.89 | $10.00 | — |
| 2023-03-06 | 11.16 | $10.00 | — |
| 2023-03-03 | 11.48 | $10.00 | 100 |
| 2023-03-02 | 11.86 | $11.30 | — |
| 2023-03-01 | 12.03 | $11.30 | — |
| 2023-02-28 | 12.22 | $11.30 | — |
| 2023-02-27 | 12.45 | $11.30 | — |
| 2023-02-24 | 12.72 | $11.30 | 200 |
| 2023-02-23 | 13.03 | $13.00 | — |
| 2023-02-22 | 13.03 | $13.00 | — |
| 2023-02-21 | 13.03 | $13.00 | — |
| 2023-02-17 | 13.03 | $13.00 | — |
| 2023-02-16 | 13.03 | $13.00 | — |
| 2023-02-15 | 13.03 | $13.00 | — |
| 2023-02-14 | 13.03 | $13.00 | — |
| 2023-02-13 | 13.04 | $13.00 | — |
| 2023-02-10 | 13.04 | $13.00 | — |
| 2023-02-09 | 13.04 | $13.00 | — |
| 2023-02-08 | 13.04 | $13.00 | — |
| 2023-02-07 | 13.04 | $13.00 | — |
| 2023-02-06 | 13.04 | $13.00 | — |
| 2023-02-03 | 13.03 | $13.00 | — |
| 2023-02-02 | 13.03 | $13.00 | — |
| 2023-02-01 | 13.03 | $13.00 | — |
| 2023-01-31 | 13.02 | $13.00 | — |
| 2023-01-30 | 13.02 | $13.00 | — |
| 2023-01-27 | 13.01 | $13.00 | — |
| 2023-01-26 | 13.01 | $13.00 | — |
| 2023-01-25 | 13.00 | $13.00 | — |
| 2023-01-24 | 12.98 | $13.00 | — |
| 2023-01-23 | 12.97 | $13.00 | 250 |
| 2023-01-20 | 12.95 | $13.26 | — |
| 2023-01-19 | 12.88 | $13.26 | — |
| 2023-01-18 | 12.79 | $13.26 | — |
| 2023-01-17 | 12.69 | $13.26 | — |
| 2023-01-13 | 12.57 | $13.26 | 500 |
| 2023-01-12 | 12.43 | $12.50 | — |
| 2023-01-11 | 12.44 | $12.50 | — |
| 2023-01-10 | 12.44 | $12.50 | — |
| 2023-01-09 | 12.45 | $12.50 | — |
| 2023-01-06 | 12.45 | $12.50 | — |
| 2023-01-05 | 12.46 | $12.50 | — |
| 2023-01-04 | 12.47 | $12.50 | — |
| 2023-01-03 | 12.49 | $12.50 | — |
| 2022-12-30 | 12.50 | $12.50 | — |
| 2022-12-29 | 12.53 | $12.50 | — |
| 2022-12-28 | 12.55 | $12.50 | 235 |
| 2022-12-27 | 12.58 | $13.05 | 300 |
| 2022-12-23 | 12.51 | $12.65 | — |
| 2022-12-22 | 12.50 | $12.65 | — |
| 2022-12-21 | 12.49 | $12.65 | — |
| 2022-12-20 | 12.49 | $12.65 | — |
| 2022-12-19 | 12.49 | $12.65 | — |
| 2022-12-16 | 12.48 | $12.65 | — |
| 2022-12-15 | 12.48 | $12.65 | — |
| 2022-12-14 | 12.48 | $12.65 | 236 |
| 2022-12-13 | 12.48 | $12.65 | — |
| 2022-12-12 | 12.49 | $12.65 | — |
| 2022-12-09 | 12.49 | $12.65 | — |
| 2022-12-08 | 12.50 | $12.65 | — |
| 2022-12-07 | 12.52 | $12.65 | — |
| 2022-12-06 | 12.54 | $12.65 | — |
| 2022-12-05 | 12.56 | $12.65 | — |
| 2022-12-02 | 12.59 | $12.65 | — |
| 2022-12-01 | 12.63 | $12.65 | — |
| 2022-11-30 | 12.67 | $12.65 | — |
| 2022-11-29 | 12.73 | $12.65 | — |
| 2022-11-28 | 12.79 | $12.65 | — |
| 2022-11-25 | 12.87 | $12.65 | — |
| 2022-11-23 | 12.97 | $12.65 | — |
| 2022-11-22 | 13.08 | $12.65 | 250 |
| 2022-11-21 | 13.21 | $13.31 | — |
| 2022-11-18 | 13.23 | $13.31 | — |
| 2022-11-17 | 13.25 | $13.31 | — |
| 2022-11-16 | 13.27 | $13.31 | — |
| 2022-11-15 | 13.31 | $13.31 | — |
| 2022-11-14 | 13.35 | $13.31 | — |
| 2022-11-11 | 13.40 | $13.31 | — |
| 2022-11-10 | 13.45 | $13.31 | — |
| 2022-11-09 | 13.52 | $13.31 | — |
| 2022-11-08 | 13.60 | $13.31 | — |
| 2022-11-07 | 13.70 | $13.31 | — |
| 2022-11-04 | 13.82 | $13.31 | — |
| 2022-11-03 | 13.95 | $13.31 | — |
| 2022-11-02 | 14.11 | $13.31 | 500 |
| 2022-11-01 | 14.29 | $14.26 | — |
| 2022-10-31 | 14.30 | $14.26 | — |
| 2022-10-28 | 14.32 | $14.26 | — |
| 2022-10-27 | 14.33 | $14.26 | — |
| 2022-10-26 | 14.35 | $14.26 | 900 |
| 2022-10-25 | 14.38 | $14.26 | — |
| 2022-10-24 | 14.40 | $14.26 | — |
| 2022-10-21 | 14.44 | $14.26 | — |
| 2022-10-20 | 14.47 | $14.26 | — |
| 2022-10-19 | 14.52 | $14.26 | — |
| 2022-10-18 | 14.57 | $14.26 | — |
| 2022-10-17 | 14.62 | $14.26 | — |
| 2022-10-14 | 14.69 | $14.26 | — |
| 2022-10-13 | 14.76 | $14.26 | — |
| 2022-10-12 | 14.85 | $14.26 | — |
| 2022-10-11 | 14.95 | $14.26 | 100 |
| 2022-10-10 | 15.06 | $15.00 | — |
| 2022-10-07 | 15.04 | $15.00 | — |
| 2022-10-06 | 15.00 | $15.00 | — |
| 2022-10-05 | 14.96 | $15.00 | — |
| 2022-10-04 | 14.92 | $15.00 | — |
| 2022-10-03 | 14.86 | $15.00 | — |
| 2022-09-30 | 14.79 | $15.00 | — |
| 2022-09-29 | 14.71 | $15.00 | — |
| 2022-09-28 | 14.61 | $15.00 | — |
| 2022-09-27 | 14.50 | $15.00 | 200 |
| 2022-09-26 | 14.36 | $14.54 | 1000 |
| 2022-09-23 | 14.30 | $14.54 | — |
| 2022-09-22 | 14.24 | $14.54 | — |
| 2022-09-21 | 14.15 | $14.54 | 900 |
| 2022-09-20 | 14.06 | $14.50 | — |
| 2022-09-19 | 13.95 | $14.50 | — |
| 2022-09-16 | 13.84 | $14.50 | — |
| 2022-09-15 | 13.70 | $14.50 | — |
| 2022-09-14 | 13.54 | $14.50 | — |
| 2022-09-13 | 13.35 | $14.50 | 155 |
| 2022-09-12 | 13.14 | $14.10 | 150 |
| 2022-09-09 | 12.97 | $13.00 | — |
| 2022-09-08 | 13.02 | $13.00 | — |
| 2022-09-07 | 13.08 | $13.00 | — |
| 2022-09-06 | 13.14 | $13.00 | — |
| 2022-09-02 | 13.22 | $13.00 | — |
| 2022-09-01 | 13.32 | $13.00 | — |
| 2022-08-31 | 13.43 | $13.00 | — |
| 2022-08-30 | 13.57 | $13.00 | — |
| 2022-08-29 | 13.73 | $13.00 | 100 |
| 2022-08-26 | 13.91 | $14.00 | — |
| 2022-08-25 | 13.92 | $14.00 | — |
| 2022-08-24 | 13.92 | $14.00 | — |
| 2022-08-23 | 13.93 | $14.00 | 240 |
| 2022-08-22 | 13.94 | $14.00 | — |
| 2022-08-19 | 13.96 | $14.00 | — |
| 2022-08-18 | 13.98 | $14.00 | — |
| 2022-08-17 | 14.01 | $14.00 | — |
| 2022-08-16 | 14.03 | $14.00 | — |
| 2022-08-15 | 14.07 | $14.00 | 530 |
| 2022-08-12 | 14.11 | $14.00 | — |
| 2022-08-11 | 14.17 | $14.00 | 100 |
| 2022-08-10 | 14.23 | $14.26 | — |
| 2022-08-09 | 14.24 | $14.26 | — |
| 2022-08-08 | 14.27 | $14.26 | 2020 |
| 2022-08-05 | 14.29 | $13.70 | — |
| 2022-08-04 | 14.44 | $13.70 | — |
| 2022-08-03 | 14.62 | $13.70 | 285 |
| 2022-08-02 | 14.82 | $14.82 | — |
| 2022-08-01 | 14.82 | $14.82 | — |
| 2022-07-29 | 14.82 | $14.82 | — |
| 2022-07-28 | 14.82 | $14.82 | — |
| 2022-07-27 | 14.82 | $14.82 | — |
| 2022-07-26 | 14.82 | $14.82 | — |
| 2022-07-25 | 14.82 | $14.82 | — |
| 2022-07-22 | 14.82 | $14.82 | — |
| 2022-07-21 | 14.82 | $14.82 | — |
| 2022-07-20 | 14.82 | $14.82 | — |
| 2022-07-19 | 14.82 | $14.82 | — |
| 2022-07-18 | 14.82 | $14.82 | — |
| 2022-07-15 | 14.82 | $14.82 | — |
| 2022-07-14 | 14.81 | $14.82 | — |
| 2022-07-13 | 14.81 | $14.82 | — |
| 2022-07-12 | 14.81 | $14.82 | — |
| 2022-07-11 | 14.81 | $14.82 | — |
| 2022-07-08 | 14.81 | $14.82 | — |
| 2022-07-07 | 14.81 | $14.82 | — |
| 2022-07-06 | 14.81 | $14.82 | — |
| 2022-07-05 | 14.80 | $14.82 | — |
| 2022-07-01 | 14.80 | $14.82 | — |
| 2022-06-30 | 14.80 | $14.82 | — |
| 2022-06-29 | 14.80 | $14.82 | — |
| 2022-06-28 | 14.79 | $14.82 | — |
| 2022-06-27 | 14.79 | $14.82 | — |
| 2022-06-24 | 14.79 | $14.82 | — |
| 2022-06-23 | 14.78 | $14.82 | — |
| 2022-06-22 | 14.78 | $14.82 | — |
| 2022-06-21 | 14.77 | $14.82 | — |
| 2022-06-17 | 14.76 | $14.82 | — |
| 2022-06-16 | 14.76 | $14.82 | — |
| 2022-06-15 | 14.75 | $14.82 | — |
| 2022-06-14 | 14.74 | $14.82 | — |
| 2022-06-13 | 14.73 | $14.82 | — |
| 2022-06-10 | 14.71 | $14.82 | — |
| 2022-06-09 | 14.70 | $14.82 | — |
| 2022-06-08 | 14.68 | $14.82 | — |
| 2022-06-07 | 14.67 | $14.82 | 100 |
| 2022-06-06 | 14.65 | $13.85 | — |
| 2022-06-03 | 14.83 | $13.85 | 235 |
| 2022-06-02 | 15.04 | $15.54 | — |
| 2022-06-01 | 14.93 | $15.54 | — |
| 2022-05-31 | 14.80 | $15.54 | — |
| 2022-05-27 | 14.65 | $15.54 | — |
| 2022-05-26 | 14.48 | $15.54 | 600 |
| 2022-05-25 | 14.29 | $14.56 | 500 |
| 2022-05-24 | 14.27 | $15.19 | — |
| 2022-05-23 | 14.11 | $15.19 | — |
| 2022-05-20 | 13.93 | $15.19 | 300 |
| 2022-05-19 | 13.73 | $14.70 | 300 |
| 2022-05-18 | 13.60 | $13.69 | — |
| 2022-05-17 | 13.67 | $13.69 | — |
| 2022-05-16 | 13.75 | $13.69 | — |
| 2022-05-13 | 13.85 | $13.69 | 200 |
| 2022-05-12 | 13.97 | $13.54 | 202 |
| 2022-05-11 | 14.15 | $12.10 | 180 |
| 2022-05-10 | 14.66 | $13.72 | — |
| 2022-05-09 | 14.92 | $13.72 | 145 |
| 2022-05-06 | 15.22 | $14.13 | 200 |
| 2022-05-05 | 15.48 | $15.54 | — |
| 2022-05-04 | 15.49 | $15.54 | — |
| 2022-05-03 | 15.50 | $15.54 | — |
| 2022-05-02 | 15.51 | $15.54 | — |
| 2022-04-29 | 15.53 | $15.54 | — |
| 2022-04-28 | 15.55 | $15.54 | — |
| 2022-04-27 | 15.57 | $15.54 | — |
| 2022-04-26 | 15.61 | $15.54 | — |
| 2022-04-25 | 15.64 | $15.54 | — |
| 2022-04-22 | 15.69 | $15.54 | — |
| 2022-04-21 | 15.74 | $15.54 | — |
| 2022-04-20 | 15.80 | $15.54 | — |
| 2022-04-19 | 15.87 | $15.54 | — |
| 2022-04-18 | 15.96 | $15.54 | — |
| 2022-04-14 | 16.06 | $15.54 | — |
| 2022-04-13 | 16.17 | $15.54 | — |
| 2022-04-12 | 16.31 | $15.54 | — |
| 2022-04-11 | 16.46 | $15.54 | 200 |
| 2022-04-08 | 16.64 | $16.41 | — |
| 2022-04-07 | 16.67 | $16.41 | — |
| 2022-04-06 | 16.69 | $16.41 | — |
| 2022-04-05 | 16.72 | $16.41 | — |
| 2022-04-04 | 16.75 | $16.41 | — |
| 2022-04-01 | 16.79 | $16.41 | — |
| 2022-03-31 | 16.83 | $16.41 | — |
| 2022-03-30 | 16.87 | $16.41 | — |
| 2022-03-29 | 16.92 | $16.41 | — |
| 2022-03-28 | 16.97 | $16.41 | 100 |
| 2022-03-25 | 17.03 | $16.41 | — |
| 2022-03-24 | 17.09 | $16.41 | — |
| 2022-03-23 | 17.16 | $16.41 | — |
| 2022-03-22 | 17.24 | $16.41 | 402 |
| 2022-03-21 | 17.32 | $17.70 | — |
| 2022-03-18 | 17.14 | $17.70 | 1000 |
| 2022-03-17 | 16.93 | $18.50 | — |
| 2022-03-16 | 16.51 | $18.50 | 2800 |
| 2022-03-15 | 16.03 | $16.49 | — |
| 2022-03-14 | 15.88 | $16.49 | 100 |
| 2022-03-11 | 15.71 | $15.23 | — |
| 2022-03-10 | 15.77 | $15.23 | — |
| 2022-03-09 | 15.85 | $15.23 | — |
| 2022-03-08 | 15.93 | $15.23 | — |
| 2022-03-07 | 16.02 | $15.23 | — |
| 2022-03-04 | 16.13 | $15.23 | 109 |
| 2022-03-03 | 16.24 | $17.21 | — |
| 2022-03-02 | 15.96 | $17.21 | — |
| 2022-03-01 | 15.63 | $17.21 | — |
| 2022-02-28 | 15.24 | $17.21 | 200 |
| 2022-02-25 | 14.78 | $15.48 | 1000 |
| 2022-02-24 | 14.62 | $14.46 | 100 |
| 2022-02-23 | 14.64 | $15.00 | — |
| 2022-02-22 | 14.55 | $15.00 | — |
| 2022-02-18 | 14.45 | $15.00 | — |
| 2022-02-17 | 14.33 | $15.00 | — |
| 2022-02-16 | 14.20 | $15.00 | 100 |
| 2022-02-15 | 14.04 | $15.00 | — |
| 2022-02-14 | 13.85 | $15.00 | — |
| 2022-02-11 | 13.64 | $15.00 | — |
| 2022-02-10 | 13.40 | $15.00 | — |
| 2022-02-09 | 13.12 | $15.00 | — |
| 2022-02-08 | 12.80 | $15.00 | 679 |
| 2022-02-07 | 12.43 | $13.60 | — |
| 2022-02-04 | 12.31 | $13.60 | 100 |
| 2022-02-03 | 12.17 | $12.31 | — |
| 2022-02-02 | 12.29 | $12.31 | — |
| 2022-02-01 | 12.43 | $12.31 | — |
| 2022-01-31 | 12.61 | $13.00 | 700 |
| 2022-01-28 | 12.67 | $12.31 | 500 |
| 2022-01-27 | 12.90 | $12.31 | 115 |
| 2022-01-26 | 13.18 | $12.98 | 100 |
| 2022-01-25 | 13.36 | $13.63 | — |
| 2022-01-24 | 13.45 | $13.63 | 630 |
| 2022-01-21 | 13.55 | $13.87 | — |
| 2022-01-20 | 13.63 | $13.87 | — |
| 2022-01-19 | 13.73 | $13.87 | 126 |
| 2022-01-18 | 13.85 | $14.00 | — |
| 2022-01-14 | 13.97 | $14.00 | — |
| 2022-01-13 | 14.12 | $14.00 | 279 |
| 2022-01-12 | 14.30 | $14.41 | 600 |
| 2022-01-11 | 14.43 | $14.56 | 150 |
| 2022-01-10 | 14.55 | $14.15 | — |
| 2022-01-07 | 14.79 | $14.15 | — |
| 2022-01-06 | 15.08 | $14.55 | 905 |
| 2022-01-05 | 15.34 | $15.00 | 1002 |
| 2022-01-04 | 15.55 | $15.60 | — |
| 2022-01-03 | 15.67 | $15.60 | 200 |
| 2021-12-31 | 15.82 | $15.64 | — |
| 2021-12-30 | 16.00 | $15.64 | 600 |
| 2021-12-29 | 16.20 | $17.03 | — |
| 2021-12-28 | 16.16 | $17.03 | 300 |
| 2021-12-27 | 16.11 | $16.50 | 200 |
| 2021-12-23 | 16.18 | $16.24 | — |
| 2021-12-22 | 16.32 | $16.24 | — |
| 2021-12-21 | 16.49 | $16.24 | 1200 |
| 2021-12-20 | 16.69 | $17.05 | — |
| 2021-12-17 | 16.77 | $17.05 | 1000 |
| 2021-12-16 | 16.86 | $17.46 | 200 |
| 2021-12-15 | 16.89 | $16.71 | 1500 |
| 2021-12-14 | 17.09 | $17.67 | — |
| 2021-12-13 | 17.13 | $17.67 | 700 |
| 2021-12-10 | 17.19 | $18.22 | — |
| 2021-12-09 | 17.14 | $18.22 | 500 |
| 2021-12-08 | 17.10 | $16.92 | — |
| 2021-12-07 | 17.33 | $16.92 | — |
| 2021-12-06 | 17.61 | $16.92 | — |
| 2021-12-03 | 17.95 | $16.92 | 1200 |
| 2021-12-02 | 18.34 | $16.90 | — |
| 2021-12-01 | 18.82 | $16.90 | 900 |
| 2021-11-30 | 19.37 | $16.59 | 300 |
| 2021-11-29 | 20.09 | $19.29 | — |
| 2021-11-26 | 20.36 | $19.29 | — |
| 2021-11-24 | 20.68 | $19.29 | 100 |
| 2021-11-23 | 21.06 | $19.29 | 1300 |
| 2021-11-22 | 21.49 | $18.10 | 100 |
| 2021-11-19 | 22.25 | $18.10 | 800 |
| 2021-11-18 | 23.14 | $22.00 | — |
| 2021-11-17 | 23.34 | $22.00 | — |
| 2021-11-16 | 23.57 | $22.00 | — |
| 2021-11-15 | 23.83 | $22.00 | 500 |
| 2021-11-12 | 24.14 | $22.61 | — |
| 2021-11-11 | 24.36 | $22.61 | 200 |
| 2021-11-10 | 24.61 | $26.74 | — |
| 2021-11-09 | 24.02 | $26.74 | 1800 |
| 2021-11-08 | 23.33 | $24.50 | 500 |
| 2021-11-05 | 23.00 | $21.47 | 200 |
| 2021-11-04 | 23.25 | $24.55 | 800 |
| 2021-11-03 | 22.89 | $24.64 | 2200 |
| 2021-11-02 | 22.44 | $23.99 | 1000 |
| 2021-11-01 | 22.06 | $21.60 | 200 |
| 2021-10-29 | 22.12 | $20.90 | 200 |
| 2021-10-28 | 22.34 | $22.00 | 200 |
| 2021-10-27 | 22.35 | $21.50 | — |
| 2021-10-26 | 22.47 | $21.50 | — |
| 2021-10-25 | 22.60 | $21.50 | — |
| 2021-10-22 | 22.75 | $21.50 | 300 |
| 2021-10-21 | 22.93 | $22.00 | 400 |
| 2021-10-20 | 23.01 | $23.35 | 1100 |
| 2021-10-19 | 22.83 | $22.00 | 300 |
| 2021-10-18 | 22.89 | $23.40 | 200 |
| 2021-10-15 | 22.65 | $23.47 | 300 |
| 2021-10-14 | 22.37 | $22.04 | 100 |
| 2021-10-13 | 22.33 | $22.20 | — |
| 2021-10-12 | 22.24 | $22.20 | — |
| 2021-10-11 | 22.14 | $22.20 | — |
| 2021-10-08 | 22.01 | $22.20 | — |
| 2021-10-07 | 21.86 | $22.20 | — |
| 2021-10-06 | 21.68 | $22.20 | — |
| 2021-10-05 | 21.46 | $22.20 | 200 |
| 2021-10-04 | 21.21 | $21.05 | — |
| 2021-10-01 | 21.14 | $21.05 | 100 |
| 2021-09-30 | 21.07 | $21.05 | — |
| 2021-09-29 | 20.98 | $21.05 | — |
| 2021-09-28 | 20.87 | $21.05 | 400 |
| 2021-09-27 | 20.74 | $22.00 | — |
| 2021-09-24 | 20.38 | $22.00 | 200 |
| 2021-09-23 | 19.96 | $20.00 | — |
| 2021-09-22 | 19.88 | $20.00 | — |
| 2021-09-21 | 19.80 | $20.00 | 300 |
| 2021-09-20 | 19.70 | $21.00 | — |
| 2021-09-17 | 19.37 | $21.00 | — |
| 2021-09-16 | 18.98 | $21.00 | — |
| 2021-09-15 | 18.53 | $21.00 | 200 |
| 2021-09-14 | 18.01 | $21.46 | 200 |
| 2021-09-13 | 17.31 | $17.00 | — |
| 2021-09-10 | 17.44 | $17.00 | — |
| 2021-09-09 | 17.59 | $17.00 | — |
| 2021-09-08 | 17.77 | $17.00 | — |
| 2021-09-07 | 17.98 | $17.00 | — |
| 2021-09-03 | 18.23 | $17.00 | 100 |
| 2021-09-02 | 18.52 | $17.00 | 300 |
| 2021-09-01 | 18.85 | $20.50 | — |
| 2021-08-31 | 18.50 | $20.50 | — |
| 2021-08-30 | 18.10 | $20.50 | 100 |
| 2021-08-27 | 17.63 | $17.25 | — |
| 2021-08-26 | 17.78 | $17.25 | 200 |
| 2021-08-25 | 17.95 | $19.75 | 700 |
| 2021-08-24 | 17.63 | $18.80 | 500 |
| 2021-08-23 | 17.46 | $17.20 | — |
| 2021-08-20 | 17.60 | $17.20 | — |
| 2021-08-19 | 17.77 | $17.20 | 100 |
| 2021-08-18 | 17.97 | $19.00 | — |
| 2021-08-17 | 17.83 | $19.00 | — |
| 2021-08-16 | 17.67 | $19.00 | — |
| 2021-08-13 | 17.49 | $19.00 | 500 |
| 2021-08-12 | 17.28 | $18.00 | 1500 |
| 2021-08-11 | 17.26 | $17.63 | — |
| 2021-08-10 | 17.32 | $17.63 | — |
| 2021-08-09 | 17.40 | $17.63 | — |
| 2021-08-06 | 17.50 | $17.63 | 100 |
| 2021-08-05 | 17.62 | $17.11 | 200 |
| 2021-08-04 | 17.88 | $17.11 | 300 |
| 2021-08-03 | 18.18 | $17.10 | 700 |
| 2021-08-02 | 18.55 | $18.00 | — |
| 2021-07-30 | 18.79 | $18.00 | — |
| 2021-07-29 | 19.07 | $18.00 | 200 |
| 2021-07-28 | 19.41 | $22.00 | 300 |
| 2021-07-27 | 18.96 | $17.20 | 800 |
| 2021-07-26 | 19.46 | $19.70 | 100 |
| 2021-07-23 | 19.52 | $19.50 | — |
| 2021-07-22 | 19.63 | $19.50 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.00
2026-07-14
Close Price
$2.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.71
Average
8.85
Maximum
25.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.00 | $2.00 | — |
| 2026-07-13 | 2.00 | $2.00 | — |
| 2026-07-10 | 2.00 | $2.00 | — |
| 2026-07-09 | 2.00 | $2.00 | — |
| 2026-07-08 | 2.00 | $2.00 | — |
| 2026-07-07 | 2.00 | $2.00 | — |
| 2026-07-06 | 2.00 | $2.00 | — |
| 2026-07-02 | 2.00 | $2.00 | — |
| 2026-07-01 | 2.00 | $2.00 | — |
| 2026-06-30 | 2.00 | $2.00 | — |
| 2026-06-29 | 2.00 | $2.00 | — |
| 2026-06-26 | 2.00 | $2.00 | — |
| 2026-06-25 | 2.00 | $2.00 | — |
| 2026-06-24 | 2.00 | $2.00 | — |
| 2026-06-23 | 2.00 | $2.00 | — |
| 2026-06-22 | 2.00 | $2.00 | — |
| 2026-06-18 | 2.00 | $2.00 | — |
| 2026-06-17 | 2.00 | $2.00 | — |
| 2026-06-16 | 2.00 | $2.00 | — |
| 2026-06-15 | 2.00 | $2.00 | — |
| 2026-06-12 | 2.00 | $2.00 | — |
| 2026-06-11 | 2.01 | $2.00 | — |
| 2026-06-10 | 2.01 | $2.00 | — |
| 2026-06-09 | 2.01 | $2.00 | — |
| 2026-06-08 | 2.01 | $2.00 | — |
| 2026-06-05 | 2.01 | $2.00 | — |
| 2026-06-04 | 2.01 | $2.00 | — |
| 2026-06-03 | 2.01 | $2.00 | — |
| 2026-06-02 | 2.01 | $2.00 | — |
| 2026-06-01 | 2.01 | $2.00 | — |
| 2026-05-29 | 2.01 | $2.00 | — |
| 2026-05-28 | 2.02 | $2.00 | — |
| 2026-05-27 | 2.02 | $2.00 | — |
| 2026-05-26 | 2.02 | $2.00 | — |
| 2026-05-22 | 2.02 | $2.00 | — |
| 2026-05-21 | 2.02 | $2.00 | — |
| 2026-05-20 | 2.02 | $2.00 | — |
| 2026-05-19 | 2.02 | $2.00 | — |
| 2026-05-18 | 2.02 | $2.00 | — |
| 2026-05-15 | 2.02 | $2.00 | — |
| 2026-05-14 | 2.01 | $2.00 | — |
| 2026-05-13 | 2.01 | $2.00 | — |
| 2026-05-12 | 2.00 | $2.00 | — |
| 2026-05-11 | 2.00 | $2.00 | — |
| 2026-05-08 | 1.99 | $2.00 | — |
| 2026-05-07 | 1.98 | $2.00 | — |
| 2026-05-06 | 1.96 | $2.00 | — |
| 2026-05-05 | 1.94 | $2.00 | — |
| 2026-05-04 | 1.92 | $2.00 | 400 |
| 2026-05-01 | 1.90 | $1.90 | — |
| 2026-04-30 | 1.90 | $1.90 | — |
| 2026-04-29 | 1.90 | $1.90 | — |
| 2026-04-28 | 1.90 | $1.90 | — |
| 2026-04-27 | 1.89 | $1.90 | — |
| 2026-04-24 | 1.89 | $1.90 | — |
| 2026-04-23 | 1.89 | $1.90 | — |
| 2026-04-22 | 1.89 | $1.90 | — |
| 2026-04-21 | 1.89 | $1.90 | — |
| 2026-04-20 | 1.89 | $1.90 | 200 |
| 2026-04-17 | 1.89 | $1.90 | — |
| 2026-04-16 | 1.89 | $1.90 | 200 |
| 2026-04-15 | 1.89 | $1.90 | — |
| 2026-04-14 | 1.89 | $1.90 | — |
| 2026-04-13 | 1.90 | $1.90 | — |
| 2026-04-10 | 1.90 | $1.90 | 200 |
| 2026-04-09 | 1.90 | $1.90 | 200 |
| 2026-04-08 | 1.90 | $1.90 | — |
| 2026-04-07 | 1.91 | $1.90 | — |
| 2026-04-06 | 1.91 | $1.90 | 200 |
| 2026-04-02 | 1.92 | $1.90 | 200 |
| 2026-04-01 | 1.93 | $1.90 | — |
| 2026-03-31 | 1.94 | $1.90 | 200 |
| 2026-03-30 | 1.95 | $1.95 | — |
| 2026-03-27 | 1.95 | $1.95 | — |
| 2026-03-26 | 1.95 | $1.95 | 481 |
| 2026-03-25 | 1.95 | $1.95 | — |
| 2026-03-24 | 1.95 | $1.95 | — |
| 2026-03-23 | 1.95 | $1.95 | — |
| 2026-03-20 | 1.96 | $1.95 | — |
| 2026-03-19 | 1.96 | $1.95 | — |
| 2026-03-18 | 1.96 | $1.95 | 481 |
| 2026-03-17 | 1.96 | $1.95 | — |
| 2026-03-16 | 1.96 | $1.95 | — |
| 2026-03-13 | 1.96 | $1.95 | 481 |
| 2026-03-12 | 1.96 | $1.95 | — |
| 2026-03-11 | 1.96 | $1.95 | — |
| 2026-03-10 | 1.96 | $1.95 | — |
| 2026-03-09 | 1.96 | $1.95 | — |
| 2026-03-06 | 1.96 | $1.95 | — |
| 2026-03-05 | 1.96 | $1.95 | — |
| 2026-03-04 | 1.96 | $1.95 | — |
| 2026-03-03 | 1.96 | $1.95 | — |
| 2026-03-02 | 1.96 | $1.95 | — |
| 2026-02-27 | 1.96 | $1.95 | — |
| 2026-02-26 | 1.96 | $1.95 | — |
| 2026-02-25 | 1.96 | $1.95 | — |
| 2026-02-24 | 1.96 | $1.95 | — |
| 2026-02-23 | 1.96 | $1.95 | — |
| 2026-02-20 | 1.96 | $1.95 | — |
| 2026-02-19 | 1.96 | $1.95 | — |
| 2026-02-18 | 1.96 | $1.95 | — |
| 2026-02-17 | 1.97 | $1.95 | — |
| 2026-02-13 | 1.97 | $1.95 | — |
| 2026-02-12 | 1.97 | $1.95 | — |
| 2026-02-11 | 1.97 | $1.95 | — |
| 2026-02-10 | 1.97 | $1.95 | — |
| 2026-02-09 | 1.98 | $1.95 | — |
| 2026-02-06 | 1.98 | $1.95 | — |
| 2026-02-05 | 1.99 | $1.95 | 481 |
| 2026-02-04 | 1.99 | $1.95 | 481 |
| 2026-02-03 | 2.00 | $1.95 | 481 |
| 2026-02-02 | 2.00 | $1.95 | 481 |
| 2026-01-30 | 2.01 | $1.95 | — |
| 2026-01-29 | 2.02 | $1.95 | 481 |
| 2026-01-28 | 2.04 | $1.95 | 481 |
| 2026-01-27 | 2.05 | $1.95 | 481 |
| 2026-01-26 | 2.07 | $1.95 | 481 |
| 2026-01-23 | 2.09 | $2.10 | 481 |
| 2026-01-22 | 2.07 | $2.10 | 481 |
| 2026-01-21 | 2.04 | $2.10 | 481 |
| 2026-01-20 | 2.00 | $2.10 | 1000 |
| 2026-01-16 | 1.96 | $1.95 | 481 |
| 2026-01-15 | 1.95 | $1.95 | 481 |
| 2026-01-14 | 1.95 | $1.95 | 481 |
| 2026-01-13 | 1.94 | $1.95 | 481 |
| 2026-01-12 | 1.93 | $1.95 | 481 |
| 2026-01-09 | 1.92 | $1.95 | 481 |
| 2026-01-08 | 1.90 | $1.95 | 481 |
| 2026-01-07 | 1.89 | $1.95 | 481 |
| 2026-01-06 | 1.87 | $1.95 | — |
| 2026-01-05 | 1.85 | $1.95 | 481 |
| 2026-01-02 | 1.83 | $1.95 | 481 |
| 2025-12-31 | 1.81 | $1.90 | 481 |
| 2025-12-30 | 1.80 | $1.90 | 481 |
| 2025-12-29 | 1.78 | $1.90 | 481 |
| 2025-12-26 | 1.77 | $1.90 | 481 |
| 2025-12-24 | 1.76 | $1.90 | — |
| 2025-12-23 | 1.75 | $1.90 | 481 |
| 2025-12-22 | 1.74 | $1.90 | 481 |
| 2025-12-19 | 1.73 | $1.90 | 481 |
| 2025-12-18 | 1.72 | $1.90 | 481 |
| 2025-12-17 | 1.71 | $1.90 | 481 |
| 2025-12-16 | 1.71 | $1.90 | 481 |
| 2025-12-15 | 1.72 | $1.90 | — |
| 2025-12-12 | 1.73 | $1.90 | — |
| 2025-12-11 | 1.74 | $1.90 | — |
| 2025-12-10 | 1.77 | $1.90 | — |
| 2025-12-09 | 1.81 | $1.90 | — |
| 2025-12-08 | 1.87 | $1.90 | 481 |
| 2025-12-05 | 1.94 | $1.90 | 481 |
| 2025-12-04 | 2.03 | $1.90 | 481 |
| 2025-12-03 | 2.15 | $1.90 | 481 |
| 2025-12-02 | 2.31 | $1.90 | — |
| 2025-12-01 | 2.49 | $1.90 | 481 |
| 2025-11-28 | 2.73 | $1.90 | 100 |
| 2025-11-26 | 3.01 | $3.00 | 481 |
| 2025-11-25 | 3.01 | $3.00 | — |
| 2025-11-24 | 3.01 | $3.00 | 481 |
| 2025-11-21 | 3.01 | $3.00 | 481 |
| 2025-11-20 | 3.01 | $3.00 | 481 |
| 2025-11-19 | 3.02 | $3.00 | 481 |
| 2025-11-18 | 3.02 | $3.00 | 481 |
| 2025-11-17 | 3.02 | $3.00 | 481 |
| 2025-11-14 | 3.02 | $3.00 | 481 |
| 2025-11-13 | 3.02 | $3.00 | 481 |
| 2025-11-12 | 3.02 | $3.00 | 481 |
| 2025-11-11 | 3.02 | $3.00 | 481 |
| 2025-11-10 | 3.02 | $3.00 | 481 |
| 2025-11-07 | 3.02 | $3.00 | 481 |
| 2025-11-06 | 3.02 | $3.00 | 481 |
| 2025-11-05 | 3.02 | $3.00 | 500 |
| 2025-11-04 | 3.02 | $3.01 | 150 |
| 2025-11-03 | 3.02 | $3.01 | 150 |
| 2025-10-31 | 3.02 | $3.01 | 150 |
| 2025-10-30 | 3.02 | $3.01 | 150 |
| 2025-10-29 | 3.02 | $3.01 | 150 |
| 2025-10-28 | 3.01 | $3.01 | — |
| 2025-10-27 | 3.01 | $3.01 | — |
| 2025-10-24 | 3.01 | $3.01 | — |
| 2025-10-23 | 3.00 | $3.01 | — |
| 2025-10-22 | 3.00 | $3.01 | — |
| 2025-10-21 | 3.00 | $3.01 | — |
| 2025-10-20 | 2.99 | $3.01 | — |
| 2025-10-17 | 2.98 | $3.01 | — |
| 2025-10-16 | 2.98 | $3.01 | — |
| 2025-10-15 | 2.97 | $3.01 | — |
| 2025-10-14 | 2.97 | $3.01 | — |
| 2025-10-13 | 2.96 | $3.01 | — |
| 2025-10-10 | 2.95 | $3.01 | — |
| 2025-10-09 | 2.94 | $3.01 | 200 |
| 2025-10-08 | 2.94 | $3.01 | — |
| 2025-10-07 | 2.93 | $3.01 | — |
| 2025-10-06 | 2.92 | $3.01 | — |
| 2025-10-03 | 2.92 | $3.01 | — |
| 2025-10-02 | 2.91 | $3.01 | — |
| 2025-10-01 | 2.91 | $3.01 | — |
| 2025-09-30 | 2.90 | $3.01 | — |
| 2025-09-29 | 2.90 | $3.01 | — |
| 2025-09-26 | 2.91 | $3.01 | — |
| 2025-09-25 | 2.92 | $3.01 | — |
| 2025-09-24 | 2.93 | $3.01 | 400 |
| 2025-09-23 | 2.95 | $3.02 | 200 |
| 2025-09-22 | 2.98 | $3.11 | — |
| 2025-09-19 | 2.98 | $3.11 | — |
| 2025-09-18 | 2.99 | $3.11 | — |
| 2025-09-17 | 3.01 | $3.11 | — |
| 2025-09-16 | 3.04 | $3.11 | — |
| 2025-09-15 | 3.07 | $3.11 | 200 |
| 2025-09-12 | 3.12 | $3.11 | — |
| 2025-09-11 | 3.19 | $3.11 | — |
| 2025-09-10 | 3.27 | $3.11 | 200 |
| 2025-09-09 | 3.37 | $3.11 | 500 |
| 2025-09-08 | 3.50 | $3.50 | — |
| 2025-09-05 | 3.54 | $3.50 | 500 |
| 2025-09-04 | 3.58 | $3.48 | — |
| 2025-09-03 | 3.65 | $3.48 | — |
| 2025-09-02 | 3.73 | $3.48 | — |
| 2025-08-29 | 3.83 | $3.48 | 369 |
| 2025-08-28 | 3.96 | $3.48 | 200 |
| 2025-08-27 | 4.11 | $4.33 | 400 |
| 2025-08-26 | 4.02 | $3.99 | — |
| 2025-08-25 | 4.02 | $3.99 | — |
| 2025-08-22 | 4.03 | $3.99 | 500 |
| 2025-08-21 | 4.03 | $3.99 | 500 |
| 2025-08-20 | 4.03 | $3.99 | 500 |
| 2025-08-19 | 4.03 | $3.99 | 500 |
| 2025-08-18 | 4.03 | $3.99 | — |
| 2025-08-15 | 4.03 | $3.99 | — |
| 2025-08-14 | 4.03 | $3.99 | — |
| 2025-08-13 | 4.03 | $3.99 | — |
| 2025-08-12 | 4.03 | $3.99 | — |
| 2025-08-11 | 4.03 | $3.99 | — |
| 2025-08-08 | 4.03 | $3.99 | — |
| 2025-08-07 | 4.02 | $3.99 | — |
| 2025-08-06 | 4.01 | $3.99 | — |
| 2025-08-05 | 4.00 | $3.99 | — |
| 2025-08-04 | 3.98 | $3.99 | — |
| 2025-08-01 | 3.97 | $3.99 | — |
| 2025-07-31 | 3.94 | $3.99 | — |
| 2025-07-30 | 3.91 | $3.99 | — |
| 2025-07-29 | 3.87 | $3.99 | — |
| 2025-07-28 | 3.83 | $3.99 | 500 |
| 2025-07-25 | 3.77 | $3.99 | — |
| 2025-07-24 | 3.71 | $3.99 | — |
| 2025-07-23 | 3.63 | $3.99 | — |
| 2025-07-22 | 3.53 | $3.99 | — |
| 2025-07-21 | 3.42 | $3.99 | 500 |
| 2025-07-18 | 3.29 | $3.36 | 500 |
| 2025-07-17 | 3.33 | $3.36 | 500 |
| 2025-07-16 | 3.38 | $3.36 | 500 |
| 2025-07-15 | 3.45 | $3.36 | 500 |
| 2025-07-14 | 3.54 | $3.36 | 500 |
| 2025-07-11 | 3.65 | $3.36 | 500 |
| 2025-07-10 | 3.79 | $3.36 | 500 |
| 2025-07-09 | 3.96 | $3.36 | 1100 |
| 2025-07-08 | 4.17 | $4.17 | 500 |
| 2025-07-07 | 4.17 | $4.17 | 500 |
| 2025-07-03 | 4.17 | $4.17 | — |
| 2025-07-02 | 4.17 | $4.17 | 500 |
| 2025-07-01 | 4.17 | $4.17 | — |
| 2025-06-30 | 4.17 | $4.17 | — |
| 2025-06-27 | 4.17 | $4.17 | — |
| 2025-06-26 | 4.17 | $4.17 | — |
| 2025-06-25 | 4.17 | $4.17 | — |
| 2025-06-24 | 4.17 | $4.17 | — |
| 2025-06-23 | 4.17 | $4.17 | — |
| 2025-06-20 | 4.17 | $4.17 | — |
| 2025-06-18 | 4.17 | $4.17 | — |
| 2025-06-17 | 4.17 | $4.17 | — |
| 2025-06-16 | 4.17 | $4.17 | — |
| 2025-06-13 | 4.17 | $4.17 | — |
| 2025-06-12 | 4.17 | $4.17 | — |
| 2025-06-11 | 4.17 | $4.17 | — |
| 2025-06-10 | 4.17 | $4.17 | — |
| 2025-06-09 | 4.18 | $4.17 | — |
| 2025-06-06 | 4.18 | $4.17 | — |
| 2025-06-05 | 4.18 | $4.17 | — |
| 2025-06-04 | 4.18 | $4.17 | — |
| 2025-06-03 | 4.18 | $4.17 | — |
| 2025-06-02 | 4.18 | $4.17 | — |
| 2025-05-30 | 4.18 | $4.17 | — |
| 2025-05-29 | 4.18 | $4.17 | — |
| 2025-05-28 | 4.19 | $4.17 | — |
| 2025-05-27 | 4.19 | $4.17 | 500 |
| 2025-05-23 | 4.19 | $4.17 | — |
| 2025-05-22 | 4.19 | $4.17 | — |
| 2025-05-21 | 4.19 | $4.17 | — |
| 2025-05-20 | 4.19 | $4.17 | — |
| 2025-05-19 | 4.19 | $4.17 | — |
| 2025-05-16 | 4.19 | $4.17 | — |
| 2025-05-15 | 4.19 | $4.17 | — |
| 2025-05-14 | 4.18 | $4.17 | — |
| 2025-05-13 | 4.18 | $4.17 | — |
| 2025-05-12 | 4.17 | $4.17 | — |
| 2025-05-09 | 4.17 | $4.17 | — |
| 2025-05-08 | 4.16 | $4.17 | — |
| 2025-05-07 | 4.14 | $4.17 | — |
| 2025-05-06 | 4.13 | $4.17 | — |
| 2025-05-05 | 4.11 | $4.17 | — |
| 2025-05-02 | 4.08 | $4.17 | — |
| 2025-05-01 | 4.05 | $4.17 | 100 |
| 2025-04-30 | 4.02 | $4.00 | — |
| 2025-04-29 | 4.03 | $4.00 | — |
| 2025-04-28 | 4.04 | $4.00 | 200 |
| 2025-04-25 | 4.06 | $4.06 | — |
| 2025-04-24 | 4.06 | $4.06 | — |
| 2025-04-23 | 4.06 | $4.06 | — |
| 2025-04-22 | 4.06 | $4.06 | — |
| 2025-04-21 | 4.06 | $4.06 | — |
| 2025-04-17 | 4.06 | $4.06 | — |
| 2025-04-16 | 4.06 | $4.06 | — |
| 2025-04-15 | 4.06 | $4.06 | — |
| 2025-04-14 | 4.06 | $4.06 | — |
| 2025-04-11 | 4.06 | $4.06 | — |
| 2025-04-10 | 4.06 | $4.06 | — |
| 2025-04-09 | 4.06 | $4.06 | — |
| 2025-04-08 | 4.06 | $4.06 | 500 |
| 2025-04-07 | 4.06 | $4.06 | 500 |
| 2025-04-04 | 4.06 | $4.06 | — |
| 2025-04-03 | 4.06 | $4.06 | 500 |
| 2025-04-02 | 4.07 | $4.06 | 500 |
| 2025-04-01 | 4.07 | $4.06 | 500 |
| 2025-03-31 | 4.07 | $4.06 | 500 |
| 2025-03-28 | 4.07 | $4.06 | 500 |
| 2025-03-27 | 4.07 | $4.06 | 500 |
| 2025-03-26 | 4.07 | $4.06 | 500 |
| 2025-03-25 | 4.07 | $4.06 | 500 |
| 2025-03-24 | 4.08 | $4.06 | — |
| 2025-03-21 | 4.08 | $4.06 | 500 |
| 2025-03-20 | 4.08 | $4.06 | 500 |
| 2025-03-19 | 4.08 | $4.06 | 500 |
| 2025-03-18 | 4.08 | $4.06 | — |
| 2025-03-17 | 4.09 | $4.06 | — |
| 2025-03-14 | 4.09 | $4.06 | — |
| 2025-03-13 | 4.09 | $4.06 | 500 |
| 2025-03-12 | 4.09 | $4.06 | — |
| 2025-03-11 | 4.09 | $4.06 | — |
| 2025-03-10 | 4.09 | $4.06 | 500 |
| 2025-03-07 | 4.09 | $4.06 | — |
| 2025-03-06 | 4.09 | $4.06 | 500 |
| 2025-03-05 | 4.09 | $4.06 | — |
| 2025-03-04 | 4.08 | $4.06 | — |
| 2025-03-03 | 4.08 | $4.06 | — |
| 2025-02-28 | 4.07 | $4.06 | — |
| 2025-02-27 | 4.06 | $4.06 | — |
| 2025-02-26 | 4.04 | $4.06 | 500 |
| 2025-02-25 | 4.02 | $4.06 | 500 |
| 2025-02-24 | 4.00 | $4.05 | — |
| 2025-02-21 | 3.97 | $4.05 | — |
| 2025-02-20 | 3.94 | $4.05 | 500 |
| 2025-02-19 | 3.90 | $3.90 | 500 |
| 2025-02-18 | 3.90 | $3.90 | — |
| 2025-02-14 | 3.90 | $3.90 | 500 |
| 2025-02-13 | 3.90 | $3.90 | — |
| 2025-02-12 | 3.90 | $3.90 | 500 |
| 2025-02-11 | 3.90 | $3.90 | — |
| 2025-02-10 | 3.90 | $3.90 | — |
| 2025-02-07 | 3.90 | $3.90 | — |
| 2025-02-06 | 3.90 | $3.90 | — |
| 2025-02-05 | 3.90 | $3.90 | 500 |
| 2025-02-04 | 3.90 | $3.90 | — |
| 2025-02-03 | 3.90 | $3.90 | — |
| 2025-01-31 | 3.89 | $3.90 | — |
| 2025-01-30 | 3.89 | $3.90 | — |
| 2025-01-29 | 3.89 | $3.90 | — |
| 2025-01-28 | 3.89 | $3.90 | 500 |
| 2025-01-27 | 3.89 | $3.90 | — |
| 2025-01-24 | 3.89 | $3.90 | — |
| 2025-01-23 | 3.89 | $3.90 | — |
| 2025-01-22 | 3.89 | $3.90 | 500 |
| 2025-01-21 | 3.89 | $3.90 | 600 |
| 2025-01-17 | 3.89 | $3.90 | — |
| 2025-01-16 | 3.89 | $3.90 | — |
| 2025-01-15 | 3.90 | $3.90 | 33 |
| 2025-01-14 | 3.90 | $3.90 | — |
| 2025-01-13 | 3.90 | $3.90 | 33 |
| 2025-01-10 | 3.91 | $3.90 | 33 |
| 2025-01-08 | 3.92 | $3.90 | 33 |
| 2025-01-07 | 3.92 | $3.90 | 33 |
| 2025-01-06 | 3.94 | $3.90 | — |
| 2025-01-03 | 3.95 | $3.90 | 33 |
| 2025-01-02 | 3.97 | $3.90 | — |
| 2024-12-31 | 3.99 | $3.90 | 130 |
| 2024-12-30 | 4.02 | $4.00 | — |
| 2024-12-27 | 4.02 | $4.00 | 33 |
| 2024-12-26 | 4.02 | $4.00 | 33 |
| 2024-12-24 | 4.02 | $4.00 | 33 |
| 2024-12-23 | 4.02 | $4.00 | 33 |
| 2024-12-20 | 4.02 | $4.00 | 33 |
| 2024-12-19 | 4.02 | $4.00 | 33 |
| 2024-12-18 | 4.02 | $4.00 | 33 |
| 2024-12-17 | 4.02 | $4.00 | 33 |
| 2024-12-16 | 4.02 | $4.00 | 33 |
| 2024-12-13 | 4.02 | $4.00 | — |
| 2024-12-12 | 4.02 | $4.00 | — |
| 2024-12-11 | 4.02 | $4.00 | 33 |
| 2024-12-10 | 4.02 | $4.00 | — |
| 2024-12-09 | 4.02 | $4.00 | — |
| 2024-12-06 | 4.01 | $4.00 | — |
| 2024-12-05 | 4.01 | $4.00 | 33 |
| 2024-12-04 | 4.01 | $4.00 | — |
| 2024-12-03 | 4.01 | $4.00 | 33 |
| 2024-12-02 | 4.01 | $4.00 | — |
| 2024-11-29 | 4.00 | $4.00 | 33 |
| 2024-11-27 | 4.00 | $4.00 | 33 |
| 2024-11-26 | 3.99 | $4.00 | 33 |
| 2024-11-25 | 3.99 | $4.00 | 33 |
| 2024-11-22 | 3.98 | $4.00 | — |
| 2024-11-21 | 3.98 | $4.00 | — |
| 2024-11-20 | 3.97 | $4.00 | 33 |
| 2024-11-19 | 3.97 | $4.00 | — |
| 2024-11-18 | 3.96 | $4.00 | — |
| 2024-11-15 | 3.95 | $4.00 | — |
| 2024-11-14 | 3.94 | $4.00 | — |
| 2024-11-13 | 3.93 | $4.00 | — |
| 2024-11-12 | 3.92 | $4.00 | — |
| 2024-11-11 | 3.91 | $4.00 | — |
| 2024-11-08 | 3.90 | $4.00 | — |
| 2024-11-07 | 3.89 | $4.00 | 33 |
| 2024-11-06 | 3.88 | $4.00 | — |
| 2024-11-05 | 3.87 | $4.00 | 33 |
| 2024-11-04 | 3.86 | $4.00 | — |
| 2024-11-01 | 3.85 | $4.00 | 33 |
| 2024-10-31 | 3.84 | $4.00 | — |
| 2024-10-30 | 3.84 | $4.00 | — |
| 2024-10-29 | 3.84 | $4.00 | 33 |
| 2024-10-28 | 3.84 | $4.00 | 33 |
| 2024-10-25 | 3.85 | $4.00 | 33 |
| 2024-10-24 | 3.86 | $4.00 | — |
| 2024-10-23 | 3.88 | $4.00 | — |
| 2024-10-22 | 3.91 | $4.00 | — |
| 2024-10-21 | 3.95 | $4.00 | 33 |
| 2024-10-18 | 4.00 | $4.00 | — |
| 2024-10-17 | 4.08 | $4.00 | 33 |
| 2024-10-16 | 4.17 | $4.00 | — |
| 2024-10-15 | 4.29 | $4.00 | 33 |
| 2024-10-14 | 4.44 | $4.00 | 33 |
| 2024-10-11 | 4.62 | $4.00 | 100 |
| 2024-10-10 | 4.84 | $4.85 | 33 |
| 2024-10-09 | 4.85 | $4.85 | 33 |
| 2024-10-08 | 4.85 | $4.85 | — |
| 2024-10-07 | 4.86 | $4.85 | — |
| 2024-10-04 | 4.87 | $4.85 | 33 |
| 2024-10-03 | 4.88 | $4.85 | 33 |
| 2024-10-02 | 4.90 | $4.85 | 33 |
| 2024-10-01 | 4.92 | $4.85 | 33 |
| 2024-09-30 | 4.94 | $4.85 | 501 |
| 2024-09-27 | 4.97 | $4.95 | — |
| 2024-09-26 | 4.97 | $4.95 | — |
| 2024-09-25 | 4.97 | $4.95 | — |
| 2024-09-24 | 4.98 | $4.95 | — |
| 2024-09-23 | 4.98 | $4.95 | — |
| 2024-09-20 | 4.99 | $4.95 | 33 |
| 2024-09-19 | 4.99 | $4.95 | 33 |
| 2024-09-18 | 4.99 | $4.95 | 33 |
| 2024-09-17 | 5.00 | $4.95 | 33 |
| 2024-09-16 | 5.00 | $4.95 | 33 |
| 2024-09-13 | 5.01 | $4.95 | — |
| 2024-09-12 | 5.01 | $4.95 | — |
| 2024-09-11 | 5.02 | $4.95 | 33 |
| 2024-09-10 | 5.03 | $4.95 | 33 |
| 2024-09-09 | 5.03 | $4.95 | 33 |
| 2024-09-06 | 5.04 | $4.95 | — |
| 2024-09-05 | 5.05 | $4.95 | 33 |
| 2024-09-04 | 5.05 | $4.95 | — |
| 2024-09-03 | 5.06 | $4.95 | 33 |
| 2024-08-30 | 5.06 | $4.95 | — |
| 2024-08-29 | 5.07 | $4.95 | 33 |
| 2024-08-28 | 5.07 | $4.95 | 33 |
| 2024-08-27 | 5.08 | $4.95 | 400 |
| 2024-08-26 | 5.08 | $4.95 | — |
| 2024-08-23 | 5.08 | $4.95 | 33 |
| 2024-08-22 | 5.07 | $4.95 | — |
| 2024-08-21 | 5.07 | $4.95 | 263 |
| 2024-08-20 | 5.06 | $4.95 | 33 |
| 2024-08-19 | 5.04 | $4.95 | 1000 |
| 2024-08-16 | 5.02 | $4.95 | 33 |
| 2024-08-15 | 4.99 | $4.95 | 33 |
| 2024-08-14 | 4.95 | $4.95 | 33 |
| 2024-08-13 | 4.91 | $4.95 | 33 |
| 2024-08-12 | 4.85 | $4.95 | — |
| 2024-08-09 | 4.77 | $4.95 | 33 |
| 2024-08-08 | 4.68 | $4.95 | 33 |
| 2024-08-07 | 4.57 | $4.95 | 33 |
| 2024-08-06 | 4.43 | $4.95 | 33 |
| 2024-08-05 | 4.27 | $4.95 | 33 |
| 2024-08-02 | 4.07 | $4.95 | 100 |
| 2024-08-01 | 3.84 | $3.96 | 33 |
| 2024-07-31 | 3.87 | $3.96 | 33 |
| 2024-07-30 | 3.92 | $3.96 | 33 |
| 2024-07-29 | 3.98 | $3.96 | 33 |
| 2024-07-26 | 4.06 | $3.96 | 33 |
| 2024-07-25 | 4.17 | $3.96 | — |
| 2024-07-24 | 4.30 | $3.96 | — |
| 2024-07-23 | 4.47 | $3.96 | — |
| 2024-07-02 | 4.69 | $3.96 | 300 |
| 2024-05-20 | 4.95 | $4.30 | 250 |
| 2024-04-25 | 5.16 | $4.55 | 263 |
| 2024-01-16 | 5.35 | $5.25 | — |
| 2024-01-12 | 5.35 | $5.25 | — |
| 2024-01-11 | 5.35 | $5.25 | — |
| 2024-01-10 | 5.35 | $5.25 | — |
| 2024-01-09 | 5.35 | $5.25 | — |
| 2024-01-08 | 5.35 | $5.25 | — |
| 2024-01-05 | 5.35 | $5.25 | — |
| 2024-01-04 | 5.35 | $5.25 | — |
| 2024-01-03 | 5.35 | $5.25 | — |
| 2024-01-02 | 5.36 | $5.25 | — |
| 2023-12-29 | 5.36 | $5.25 | 280 |
| 2023-12-28 | 5.36 | $5.25 | — |
| 2023-12-27 | 5.36 | $5.25 | — |
| 2023-12-26 | 5.37 | $5.25 | — |
| 2023-12-22 | 5.38 | $5.25 | — |
| 2023-12-21 | 5.39 | $5.25 | — |
| 2023-12-20 | 5.41 | $5.25 | — |
| 2023-12-19 | 5.42 | $5.25 | 430 |
| 2023-12-18 | 5.45 | $5.43 | — |
| 2023-12-15 | 5.42 | $5.43 | — |
| 2023-12-14 | 5.40 | $5.43 | — |
| 2023-12-13 | 5.36 | $5.43 | — |
| 2023-12-12 | 5.33 | $5.43 | — |
| 2023-12-06 | 5.28 | $5.43 | — |
| 2023-12-05 | 5.24 | $5.43 | — |
| 2023-12-04 | 5.19 | $5.43 | — |
| 2023-12-01 | 5.13 | $5.43 | — |
| 2023-11-30 | 5.07 | $5.43 | — |
| 2023-11-29 | 5.01 | $5.43 | — |
| 2023-11-28 | 4.94 | $5.43 | — |
| 2023-11-27 | 4.87 | $5.43 | — |
| 2023-11-24 | 4.79 | $5.43 | — |
| 2023-11-22 | 4.71 | $5.43 | 1400 |
| 2023-11-21 | 4.62 | $5.43 | — |
| 2023-11-20 | 4.53 | $5.43 | — |
| 2023-11-17 | 4.45 | $5.43 | — |
| 2023-11-16 | 4.36 | $5.43 | — |
| 2023-11-15 | 4.28 | $5.43 | — |
| 2023-11-14 | 4.20 | $5.43 | — |
| 2023-11-13 | 4.14 | $5.43 | — |
| 2023-11-10 | 4.09 | $5.43 | — |
| 2023-11-09 | 4.06 | $5.43 | — |
| 2023-11-08 | 4.05 | $5.43 | 1000 |
| 2023-11-07 | 4.08 | $5.00 | 100 |
| 2023-11-06 | 4.29 | $4.85 | — |
| 2023-11-03 | 4.63 | $4.85 | — |
| 2023-11-02 | 5.08 | $4.85 | — |
| 2023-11-01 | 5.66 | $4.85 | 485 |
| 2023-10-31 | 6.41 | $4.93 | 700 |
| 2023-10-30 | 7.32 | $6.75 | — |
| 2023-10-27 | 7.89 | $6.75 | — |
| 2023-10-26 | 8.60 | $6.75 | — |
| 2023-10-25 | 9.49 | $6.75 | — |
| 2023-10-24 | 10.58 | $6.75 | — |
| 2023-05-23 | 11.92 | $11.90 | — |
| 2023-05-22 | 11.93 | $11.90 | — |
| 2023-05-19 | 11.94 | $11.90 | — |
| 2023-05-18 | 11.95 | $11.90 | — |
| 2023-05-17 | 11.96 | $11.90 | — |
| 2023-05-16 | 11.97 | $11.90 | — |
| 2023-05-15 | 11.98 | $11.90 | — |
| 2023-05-12 | 11.99 | $11.90 | — |
| 2023-05-11 | 12.00 | $11.90 | — |
| 2023-05-10 | 12.02 | $11.90 | — |
| 2023-05-09 | 12.03 | $11.90 | — |
| 2023-05-08 | 12.05 | $11.90 | — |
| 2023-05-05 | 12.07 | $11.90 | — |
| 2023-05-04 | 12.09 | $11.90 | — |
| 2023-05-03 | 12.10 | $11.90 | — |
| 2023-05-02 | 12.12 | $11.90 | — |
| 2023-05-01 | 12.14 | $11.90 | — |
| 2023-04-28 | 12.16 | $11.90 | — |
| 2023-04-27 | 12.18 | $11.90 | — |
| 2023-04-26 | 12.20 | $11.90 | — |
| 2023-04-25 | 12.21 | $11.90 | — |
| 2023-04-24 | 12.23 | $11.90 | — |
| 2023-04-21 | 12.24 | $11.90 | — |
| 2023-04-20 | 12.24 | $11.90 | — |
| 2023-04-19 | 12.24 | $11.90 | — |
| 2023-04-18 | 12.23 | $11.90 | — |
| 2023-04-17 | 12.21 | $11.90 | — |
| 2023-04-14 | 12.18 | $11.90 | — |
| 2023-04-13 | 12.13 | $11.90 | — |
| 2023-04-12 | 12.07 | $11.90 | — |
| 2023-04-11 | 11.98 | $11.90 | — |
| 2023-04-10 | 11.87 | $11.90 | — |
| 2023-04-06 | 11.72 | $11.90 | — |
| 2023-04-05 | 11.53 | $11.90 | — |
| 2023-04-04 | 11.30 | $11.90 | — |
| 2023-04-03 | 11.01 | $11.90 | — |
| 2023-03-31 | 10.65 | $11.90 | — |
| 2023-03-30 | 10.22 | $11.90 | 100 |
| 2023-03-29 | 9.69 | $10.00 | — |
| 2023-03-28 | 9.66 | $10.00 | — |
| 2023-03-27 | 9.63 | $10.00 | — |
| 2023-03-24 | 9.59 | $10.00 | — |
| 2023-03-23 | 9.57 | $10.00 | — |
| 2023-03-22 | 9.54 | $10.00 | — |
| 2023-03-21 | 9.52 | $10.00 | — |
| 2023-03-20 | 9.51 | $10.00 | 139 |
| 2023-03-17 | 9.50 | $10.00 | — |
| 2023-03-16 | 9.51 | $10.00 | — |
| 2023-03-15 | 9.54 | $10.00 | — |
| 2023-03-14 | 9.58 | $10.00 | — |
| 2023-03-13 | 9.65 | $10.00 | 100 |
| 2023-03-10 | 9.75 | $10.00 | — |
| 2023-03-09 | 9.89 | $10.00 | — |
| 2023-03-08 | 10.08 | $10.00 | — |
| 2023-03-07 | 10.32 | $10.00 | — |
| 2023-03-06 | 10.63 | $10.00 | — |
| 2023-03-03 | 11.01 | $10.00 | 100 |
| 2023-03-02 | 11.50 | $11.30 | — |
| 2023-03-01 | 11.69 | $11.30 | — |
| 2023-02-28 | 11.92 | $11.30 | — |
| 2023-02-27 | 12.22 | $11.30 | — |
| 2023-02-24 | 12.58 | $11.30 | 200 |
| 2023-02-23 | 13.02 | $13.00 | — |
| 2023-02-22 | 13.03 | $13.00 | — |
| 2023-02-21 | 13.03 | $13.00 | — |
| 2023-02-17 | 13.04 | $13.00 | — |
| 2023-02-16 | 13.04 | $13.00 | — |
| 2023-02-15 | 13.05 | $13.00 | — |
| 2023-02-14 | 13.05 | $13.00 | — |
| 2023-02-13 | 13.06 | $13.00 | — |
| 2023-02-10 | 13.07 | $13.00 | — |
| 2023-02-09 | 13.07 | $13.00 | — |
| 2023-02-08 | 13.08 | $13.00 | — |
| 2023-02-07 | 13.09 | $13.00 | — |
| 2023-02-06 | 13.10 | $13.00 | — |
| 2023-02-03 | 13.11 | $13.00 | — |
| 2023-02-02 | 13.12 | $13.00 | — |
| 2023-02-01 | 13.12 | $13.00 | — |
| 2023-01-31 | 13.13 | $13.00 | — |
| 2023-01-30 | 13.14 | $13.00 | — |
| 2023-01-27 | 13.15 | $13.00 | — |
| 2023-01-26 | 13.16 | $13.00 | — |
| 2023-01-25 | 13.17 | $13.00 | — |
| 2023-01-24 | 13.17 | $13.00 | — |
| 2023-01-23 | 13.18 | $13.00 | 250 |
| 2023-01-20 | 13.18 | $13.26 | — |
| 2023-01-19 | 13.09 | $13.26 | — |
| 2023-01-18 | 12.99 | $13.26 | — |
| 2023-01-17 | 12.86 | $13.26 | — |
| 2023-01-13 | 12.70 | $13.26 | 500 |
| 2023-01-12 | 12.50 | $12.50 | — |
| 2023-01-11 | 12.50 | $12.50 | — |
| 2023-01-10 | 12.51 | $12.50 | — |
| 2023-01-09 | 12.51 | $12.50 | — |
| 2023-01-06 | 12.52 | $12.50 | — |
| 2023-01-05 | 12.54 | $12.50 | — |
| 2023-01-04 | 12.55 | $12.50 | — |
| 2023-01-03 | 12.57 | $12.50 | — |
| 2022-12-30 | 12.60 | $12.50 | — |
| 2022-12-29 | 12.63 | $12.50 | — |
| 2022-12-28 | 12.67 | $12.50 | 235 |
| 2022-12-27 | 12.72 | $13.05 | 300 |
| 2022-12-23 | 12.60 | $12.65 | — |
| 2022-12-22 | 12.59 | $12.65 | — |
| 2022-12-21 | 12.58 | $12.65 | — |
| 2022-12-20 | 12.57 | $12.65 | — |
| 2022-12-19 | 12.55 | $12.65 | — |
| 2022-12-16 | 12.54 | $12.65 | — |
| 2022-12-15 | 12.53 | $12.65 | — |
| 2022-12-14 | 12.52 | $12.65 | 236 |
| 2022-12-13 | 12.50 | $12.65 | — |
| 2022-12-12 | 12.49 | $12.65 | — |
| 2022-12-09 | 12.48 | $12.65 | — |
| 2022-12-08 | 12.47 | $12.65 | — |
| 2022-12-07 | 12.47 | $12.65 | — |
| 2022-12-06 | 12.47 | $12.65 | — |
| 2022-12-05 | 12.47 | $12.65 | — |
| 2022-12-02 | 12.48 | $12.65 | — |
| 2022-12-01 | 12.50 | $12.65 | — |
| 2022-11-30 | 12.53 | $12.65 | — |
| 2022-11-29 | 12.58 | $12.65 | — |
| 2022-11-28 | 12.63 | $12.65 | — |
| 2022-11-25 | 12.71 | $12.65 | — |
| 2022-11-23 | 12.81 | $12.65 | — |
| 2022-11-22 | 12.94 | $12.65 | 250 |
| 2022-11-21 | 13.11 | $13.31 | — |
| 2022-11-18 | 13.10 | $13.31 | — |
| 2022-11-17 | 13.10 | $13.31 | — |
| 2022-11-16 | 13.11 | $13.31 | — |
| 2022-11-15 | 13.12 | $13.31 | — |
| 2022-11-14 | 13.14 | $13.31 | — |
| 2022-11-11 | 13.17 | $13.31 | — |
| 2022-11-10 | 13.21 | $13.31 | — |
| 2022-11-09 | 13.27 | $13.31 | — |
| 2022-11-08 | 13.34 | $13.31 | — |
| 2022-11-07 | 13.45 | $13.31 | — |
| 2022-11-04 | 13.57 | $13.31 | — |
| 2022-11-03 | 13.74 | $13.31 | — |
| 2022-11-02 | 13.94 | $13.31 | 500 |
| 2022-11-01 | 14.19 | $14.26 | — |
| 2022-10-31 | 14.19 | $14.26 | — |
| 2022-10-28 | 14.20 | $14.26 | — |
| 2022-10-27 | 14.21 | $14.26 | — |
| 2022-10-26 | 14.22 | $14.26 | 900 |
| 2022-10-25 | 14.24 | $14.26 | — |
| 2022-10-24 | 14.27 | $14.26 | — |
| 2022-10-21 | 14.30 | $14.26 | — |
| 2022-10-20 | 14.34 | $14.26 | — |
| 2022-10-19 | 14.39 | $14.26 | — |
| 2022-10-18 | 14.46 | $14.26 | — |
| 2022-10-17 | 14.53 | $14.26 | — |
| 2022-10-14 | 14.63 | $14.26 | — |
| 2022-10-13 | 14.74 | $14.26 | — |
| 2022-10-12 | 14.88 | $14.26 | — |
| 2022-10-11 | 15.04 | $14.26 | 100 |
| 2022-10-10 | 15.24 | $15.00 | — |
| 2022-10-07 | 15.24 | $15.00 | — |
| 2022-10-06 | 15.23 | $15.00 | — |
| 2022-10-05 | 15.21 | $15.00 | — |
| 2022-10-04 | 15.19 | $15.00 | — |
| 2022-10-03 | 15.15 | $15.00 | — |
| 2022-09-30 | 15.10 | $15.00 | — |
| 2022-09-29 | 15.03 | $15.00 | — |
| 2022-09-28 | 14.93 | $15.00 | — |
| 2022-09-27 | 14.81 | $15.00 | 200 |
| 2022-09-26 | 14.66 | $14.54 | 1000 |
| 2022-09-23 | 14.61 | $14.54 | — |
| 2022-09-22 | 14.55 | $14.54 | — |
| 2022-09-21 | 14.47 | $14.54 | 900 |
| 2022-09-20 | 14.37 | $14.50 | — |
| 2022-09-19 | 14.25 | $14.50 | — |
| 2022-09-16 | 14.10 | $14.50 | — |
| 2022-09-15 | 13.92 | $14.50 | — |
| 2022-09-14 | 13.70 | $14.50 | — |
| 2022-09-13 | 13.43 | $14.50 | 155 |
| 2022-09-12 | 13.10 | $14.10 | 150 |
| 2022-09-09 | 12.84 | $13.00 | — |
| 2022-09-08 | 12.87 | $13.00 | — |
| 2022-09-07 | 12.91 | $13.00 | — |
| 2022-09-06 | 12.97 | $13.00 | — |
| 2022-09-02 | 13.04 | $13.00 | — |
| 2022-09-01 | 13.14 | $13.00 | — |
| 2022-08-31 | 13.27 | $13.00 | — |
| 2022-08-30 | 13.43 | $13.00 | — |
| 2022-08-29 | 13.64 | $13.00 | 100 |
| 2022-08-26 | 13.89 | $14.00 | — |
| 2022-08-25 | 13.88 | $14.00 | — |
| 2022-08-24 | 13.88 | $14.00 | — |
| 2022-08-23 | 13.88 | $14.00 | 240 |
| 2022-08-22 | 13.88 | $14.00 | — |
| 2022-08-19 | 13.88 | $14.00 | — |
| 2022-08-18 | 13.88 | $14.00 | — |
| 2022-08-17 | 13.90 | $14.00 | — |
| 2022-08-16 | 13.92 | $14.00 | — |
| 2022-08-15 | 13.94 | $14.00 | 530 |
| 2022-08-12 | 13.98 | $14.00 | — |
| 2022-08-11 | 14.03 | $14.00 | 100 |
| 2022-08-10 | 14.09 | $14.26 | — |
| 2022-08-09 | 14.09 | $14.26 | — |
| 2022-08-08 | 14.10 | $14.26 | 2020 |
| 2022-08-05 | 14.11 | $13.70 | — |
| 2022-08-04 | 14.30 | $13.70 | — |
| 2022-08-03 | 14.54 | $13.70 | 285 |
| 2022-08-02 | 14.83 | $14.82 | — |
| 2022-08-01 | 14.83 | $14.82 | — |
| 2022-07-29 | 14.83 | $14.82 | — |
| 2022-07-28 | 14.83 | $14.82 | — |
| 2022-07-27 | 14.83 | $14.82 | — |
| 2022-07-26 | 14.83 | $14.82 | — |
| 2022-07-25 | 14.84 | $14.82 | — |
| 2022-07-22 | 14.84 | $14.82 | — |
| 2022-07-21 | 14.84 | $14.82 | — |
| 2022-07-20 | 14.84 | $14.82 | — |
| 2022-07-19 | 14.84 | $14.82 | — |
| 2022-07-18 | 14.84 | $14.82 | — |
| 2022-07-15 | 14.85 | $14.82 | — |
| 2022-07-14 | 14.85 | $14.82 | — |
| 2022-07-13 | 14.85 | $14.82 | — |
| 2022-07-12 | 14.85 | $14.82 | — |
| 2022-07-11 | 14.85 | $14.82 | — |
| 2022-07-08 | 14.86 | $14.82 | — |
| 2022-07-07 | 14.86 | $14.82 | — |
| 2022-07-06 | 14.86 | $14.82 | — |
| 2022-07-05 | 14.86 | $14.82 | — |
| 2022-07-01 | 14.86 | $14.82 | — |
| 2022-06-30 | 14.87 | $14.82 | — |
| 2022-06-29 | 14.87 | $14.82 | — |
| 2022-06-28 | 14.87 | $14.82 | — |
| 2022-06-27 | 14.87 | $14.82 | — |
| 2022-06-24 | 14.87 | $14.82 | — |
| 2022-06-23 | 14.87 | $14.82 | — |
| 2022-06-22 | 14.87 | $14.82 | — |
| 2022-06-21 | 14.87 | $14.82 | — |
| 2022-06-17 | 14.87 | $14.82 | — |
| 2022-06-16 | 14.87 | $14.82 | — |
| 2022-06-15 | 14.87 | $14.82 | — |
| 2022-06-14 | 14.86 | $14.82 | — |
| 2022-06-13 | 14.86 | $14.82 | — |
| 2022-06-10 | 14.85 | $14.82 | — |
| 2022-06-09 | 14.84 | $14.82 | — |
| 2022-06-08 | 14.82 | $14.82 | — |
| 2022-06-07 | 14.80 | $14.82 | 100 |
| 2022-06-06 | 14.78 | $13.85 | — |
| 2022-06-03 | 15.06 | $13.85 | 235 |
| 2022-06-02 | 15.40 | $15.54 | — |
| 2022-06-01 | 15.28 | $15.54 | — |
| 2022-05-31 | 15.12 | $15.54 | — |
| 2022-05-27 | 14.93 | $15.54 | — |
| 2022-05-26 | 14.70 | $15.54 | 600 |
| 2022-05-25 | 14.41 | $14.56 | 500 |
| 2022-05-24 | 14.38 | $15.19 | — |
| 2022-05-23 | 14.14 | $15.19 | — |
| 2022-05-20 | 13.85 | $15.19 | 300 |
| 2022-05-19 | 13.50 | $14.70 | 300 |
| 2022-05-18 | 13.25 | $13.69 | — |
| 2022-05-17 | 13.27 | $13.69 | — |
| 2022-05-16 | 13.31 | $13.69 | — |
| 2022-05-13 | 13.37 | $13.69 | 200 |
| 2022-05-12 | 13.46 | $13.54 | 202 |
| 2022-05-11 | 13.62 | $12.10 | 180 |
| 2022-05-10 | 14.29 | $13.72 | — |
| 2022-05-09 | 14.61 | $13.72 | 145 |
| 2022-05-06 | 15.00 | $14.13 | 200 |
| 2022-05-05 | 15.36 | $15.54 | — |
| 2022-05-04 | 15.35 | $15.54 | — |
| 2022-05-03 | 15.34 | $15.54 | — |
| 2022-05-02 | 15.33 | $15.54 | — |
| 2022-04-29 | 15.32 | $15.54 | — |
| 2022-04-28 | 15.32 | $15.54 | — |
| 2022-04-27 | 15.33 | $15.54 | — |
| 2022-04-26 | 15.33 | $15.54 | — |
| 2022-04-25 | 15.35 | $15.54 | — |
| 2022-04-22 | 15.37 | $15.54 | — |
| 2022-04-21 | 15.41 | $15.54 | — |
| 2022-04-20 | 15.46 | $15.54 | — |
| 2022-04-19 | 15.52 | $15.54 | — |
| 2022-04-18 | 15.60 | $15.54 | — |
| 2022-04-14 | 15.71 | $15.54 | — |
| 2022-04-13 | 15.84 | $15.54 | — |
| 2022-04-12 | 16.01 | $15.54 | — |
| 2022-04-11 | 16.21 | $15.54 | 200 |
| 2022-04-08 | 16.46 | $16.41 | — |
| 2022-04-07 | 16.49 | $16.41 | — |
| 2022-04-06 | 16.53 | $16.41 | — |
| 2022-04-05 | 16.57 | $16.41 | — |
| 2022-04-04 | 16.62 | $16.41 | — |
| 2022-04-01 | 16.68 | $16.41 | — |
| 2022-03-31 | 16.74 | $16.41 | — |
| 2022-03-30 | 16.82 | $16.41 | — |
| 2022-03-29 | 16.91 | $16.41 | — |
| 2022-03-28 | 17.01 | $16.41 | 100 |
| 2022-03-25 | 17.14 | $16.41 | — |
| 2022-03-24 | 17.28 | $16.41 | — |
| 2022-03-23 | 17.44 | $16.41 | — |
| 2022-03-22 | 17.62 | $16.41 | 402 |
| 2022-03-21 | 17.83 | $17.70 | — |
| 2022-03-18 | 17.67 | $17.70 | 1000 |
| 2022-03-17 | 17.46 | $18.50 | — |
| 2022-03-16 | 16.93 | $18.50 | 2800 |
| 2022-03-15 | 16.27 | $16.49 | — |
| 2022-03-14 | 16.10 | $16.49 | 100 |
| 2022-03-11 | 15.89 | $15.23 | — |
| 2022-03-10 | 16.03 | $15.23 | — |
| 2022-03-09 | 16.18 | $15.23 | — |
| 2022-03-08 | 16.37 | $15.23 | — |
| 2022-03-07 | 16.58 | $15.23 | — |
| 2022-03-04 | 16.83 | $15.23 | 109 |
| 2022-03-03 | 17.11 | $17.21 | — |
| 2022-03-02 | 16.82 | $17.21 | — |
| 2022-03-01 | 16.45 | $17.21 | — |
| 2022-02-28 | 15.98 | $17.21 | 200 |
| 2022-02-25 | 15.39 | $15.48 | 1000 |
| 2022-02-24 | 15.22 | $14.46 | 100 |
| 2022-02-23 | 15.32 | $15.00 | — |
| 2022-02-22 | 15.27 | $15.00 | — |
| 2022-02-18 | 15.20 | $15.00 | — |
| 2022-02-17 | 15.10 | $15.00 | — |
| 2022-02-16 | 14.97 | $15.00 | 100 |
| 2022-02-15 | 14.81 | $15.00 | — |
| 2022-02-14 | 14.61 | $15.00 | — |
| 2022-02-11 | 14.35 | $15.00 | — |
| 2022-02-10 | 14.04 | $15.00 | — |
| 2022-02-09 | 13.66 | $15.00 | — |
| 2022-02-08 | 13.20 | $15.00 | 679 |
| 2022-02-07 | 12.65 | $13.60 | — |
| 2022-02-04 | 12.42 | $13.60 | 100 |
| 2022-02-03 | 12.16 | $12.31 | — |
| 2022-02-02 | 12.26 | $12.31 | — |
| 2022-02-01 | 12.40 | $12.31 | — |
| 2022-01-31 | 12.58 | $13.00 | 700 |
| 2022-01-28 | 12.61 | $12.31 | 500 |
| 2022-01-27 | 12.87 | $12.31 | 115 |
| 2022-01-26 | 13.20 | $12.98 | 100 |
| 2022-01-25 | 13.41 | $13.63 | — |
| 2022-01-24 | 13.47 | $13.63 | 630 |
| 2022-01-21 | 13.56 | $13.87 | — |
| 2022-01-20 | 13.60 | $13.87 | — |
| 2022-01-19 | 13.67 | $13.87 | 126 |
| 2022-01-18 | 13.77 | $14.00 | — |
| 2022-01-14 | 13.87 | $14.00 | — |
| 2022-01-13 | 14.01 | $14.00 | 279 |
| 2022-01-12 | 14.19 | $14.41 | 600 |
| 2022-01-11 | 14.29 | $14.56 | 150 |
| 2022-01-10 | 14.39 | $14.15 | — |
| 2022-01-07 | 14.66 | $14.15 | — |
| 2022-01-06 | 15.00 | $14.55 | 905 |
| 2022-01-05 | 15.30 | $15.00 | 1002 |
| 2022-01-04 | 15.54 | $15.60 | — |
| 2022-01-03 | 15.66 | $15.60 | 200 |
| 2021-12-31 | 15.81 | $15.64 | — |
| 2021-12-30 | 16.01 | $15.64 | 600 |
| 2021-12-29 | 16.25 | $17.03 | — |
| 2021-12-28 | 16.13 | $17.03 | 300 |
| 2021-12-27 | 15.99 | $16.50 | 200 |
| 2021-12-23 | 16.00 | $16.24 | — |
| 2021-12-22 | 16.12 | $16.24 | — |
| 2021-12-21 | 16.27 | $16.24 | 1200 |
| 2021-12-20 | 16.48 | $17.05 | — |
| 2021-12-17 | 16.50 | $17.05 | 1000 |
| 2021-12-16 | 16.53 | $17.46 | 200 |
| 2021-12-15 | 16.47 | $16.71 | 1500 |
| 2021-12-14 | 16.64 | $17.67 | — |
| 2021-12-13 | 16.57 | $17.67 | 700 |
| 2021-12-10 | 16.51 | $18.22 | — |
| 2021-12-09 | 16.28 | $18.22 | 500 |
| 2021-12-08 | 16.04 | $16.92 | — |
| 2021-12-07 | 16.18 | $16.92 | — |
| 2021-12-06 | 16.38 | $16.92 | — |
| 2021-12-03 | 16.66 | $16.92 | 1200 |
| 2021-12-02 | 17.03 | $16.90 | — |
| 2021-12-01 | 17.51 | $16.90 | 900 |
| 2021-11-30 | 18.13 | $16.59 | 300 |
| 2021-11-29 | 19.02 | $19.29 | — |
| 2021-11-26 | 19.26 | $19.29 | — |
| 2021-11-24 | 19.57 | $19.29 | 100 |
| 2021-11-23 | 19.98 | $19.29 | 1300 |
| 2021-11-22 | 20.49 | $18.10 | 100 |
| 2021-11-19 | 21.50 | $18.10 | 800 |
| 2021-11-18 | 22.74 | $22.00 | — |
| 2021-11-17 | 23.02 | $22.00 | — |
| 2021-11-16 | 23.36 | $22.00 | — |
| 2021-11-15 | 23.76 | $22.00 | 500 |
| 2021-11-12 | 24.25 | $22.61 | — |
| 2021-11-11 | 24.65 | $22.61 | 200 |
| 2021-11-10 | 25.11 | $26.74 | — |
| 2021-11-09 | 24.35 | $26.74 | 1800 |
| 2021-11-08 | 23.41 | $24.50 | 500 |
| 2021-11-05 | 22.97 | $21.47 | 200 |
| 2021-11-04 | 23.38 | $24.55 | 800 |
| 2021-11-03 | 22.89 | $24.64 | 2200 |
| 2021-11-02 | 22.26 | $23.99 | 1000 |
| 2021-11-01 | 21.70 | $21.60 | 200 |
| 2021-10-29 | 21.77 | $20.90 | 200 |
| 2021-10-28 | 22.07 | $22.00 | 200 |
| 2021-10-27 | 22.09 | $21.50 | — |
| 2021-10-26 | 22.27 | $21.50 | — |
| 2021-10-25 | 22.49 | $21.50 | — |
| 2021-10-22 | 22.74 | $21.50 | 300 |
| 2021-10-21 | 23.05 | $22.00 | 400 |
| 2021-10-20 | 23.25 | $23.35 | 1100 |
| 2021-10-19 | 23.05 | $22.00 | 300 |
| 2021-10-18 | 23.22 | $23.40 | 200 |
| 2021-10-15 | 22.97 | $23.47 | 300 |
| 2021-10-14 | 22.62 | $22.04 | 100 |
| 2021-10-13 | 22.65 | $22.20 | — |
| 2021-10-12 | 22.61 | $22.20 | — |
| 2021-10-11 | 22.55 | $22.20 | — |
| 2021-10-08 | 22.46 | $22.20 | — |
| 2021-10-07 | 22.33 | $22.20 | — |
| 2021-10-06 | 22.17 | $22.20 | — |
| 2021-10-05 | 21.95 | $22.20 | 200 |
| 2021-10-04 | 21.66 | $21.05 | — |
| 2021-10-01 | 21.67 | $21.05 | 100 |
| 2021-09-30 | 21.66 | $21.05 | — |
| 2021-09-29 | 21.63 | $21.05 | — |
| 2021-09-28 | 21.58 | $21.05 | 400 |
| 2021-09-27 | 21.50 | $22.00 | — |
| 2021-09-24 | 21.09 | $22.00 | 200 |
| 2021-09-23 | 20.58 | $20.00 | — |
| 2021-09-22 | 20.57 | $20.00 | — |
| 2021-09-21 | 20.54 | $20.00 | 300 |
| 2021-09-20 | 20.50 | $21.00 | — |
| 2021-09-17 | 20.11 | $21.00 | — |
| 2021-09-16 | 19.63 | $21.00 | — |
| 2021-09-15 | 19.04 | $21.00 | 200 |
| 2021-09-14 | 18.31 | $21.46 | 200 |
| 2021-09-13 | 17.28 | $17.00 | — |
| 2021-09-10 | 17.44 | $17.00 | — |
| 2021-09-09 | 17.64 | $17.00 | — |
| 2021-09-08 | 17.89 | $17.00 | — |
| 2021-09-07 | 18.19 | $17.00 | — |
| 2021-09-03 | 18.56 | $17.00 | 100 |
| 2021-09-02 | 19.01 | $17.00 | 300 |
| 2021-09-01 | 19.56 | $20.50 | — |
| 2021-08-31 | 19.11 | $20.50 | — |
| 2021-08-30 | 18.56 | $20.50 | 100 |
| 2021-08-27 | 17.89 | $17.25 | — |
| 2021-08-26 | 18.11 | $17.25 | 200 |
| 2021-08-25 | 18.37 | $19.75 | 700 |
| 2021-08-24 | 17.90 | $18.80 | 500 |
| 2021-08-23 | 17.63 | $17.20 | — |
| 2021-08-20 | 17.82 | $17.20 | — |
| 2021-08-19 | 18.06 | $17.20 | 100 |
| 2021-08-18 | 18.35 | $19.00 | — |
| 2021-08-17 | 18.14 | $19.00 | — |
| 2021-08-16 | 17.89 | $19.00 | — |
| 2021-08-13 | 17.59 | $19.00 | 500 |
| 2021-08-12 | 17.24 | $18.00 | 1500 |
| 2021-08-11 | 17.13 | $17.63 | — |
| 2021-08-10 | 17.14 | $17.63 | — |
| 2021-08-09 | 17.17 | $17.63 | — |
| 2021-08-06 | 17.22 | $17.63 | 100 |
| 2021-08-05 | 17.30 | $17.11 | 200 |
| 2021-08-04 | 17.58 | $17.11 | 300 |
| 2021-08-03 | 17.93 | $17.10 | 700 |
| 2021-08-02 | 18.39 | $18.00 | — |
| 2021-07-30 | 18.67 | $18.00 | — |
| 2021-07-29 | 19.02 | $18.00 | 200 |
| 2021-07-28 | 19.47 | $22.00 | 300 |
| 2021-07-27 | 18.75 | $17.20 | 800 |
| 2021-07-26 | 19.41 | $19.70 | 100 |
| 2021-07-23 | 19.44 | $19.50 | — |
| 2021-07-22 | 19.55 | $19.50 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
80.67
2026-07-14
Close Price
$2.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.58
Average
39.79
Maximum
84.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 80.67 | $2.00 | — |
| 2026-07-13 | 80.67 | $2.00 | — |
| 2026-07-10 | 80.67 | $2.00 | — |
| 2026-07-09 | 80.67 | $2.00 | — |
| 2026-07-08 | 80.67 | $2.00 | — |
| 2026-07-07 | 80.67 | $2.00 | — |
| 2026-07-06 | 80.67 | $2.00 | — |
| 2026-07-02 | 80.67 | $2.00 | — |
| 2026-07-01 | 80.67 | $2.00 | — |
| 2026-06-30 | 80.67 | $2.00 | — |
| 2026-06-29 | 80.67 | $2.00 | — |
| 2026-06-26 | 80.67 | $2.00 | — |
| 2026-06-25 | 80.67 | $2.00 | — |
| 2026-06-24 | 80.67 | $2.00 | — |
| 2026-06-23 | 80.67 | $2.00 | — |
| 2026-06-22 | 80.67 | $2.00 | — |
| 2026-06-18 | 80.67 | $2.00 | — |
| 2026-06-17 | 80.67 | $2.00 | — |
| 2026-06-16 | 80.67 | $2.00 | — |
| 2026-06-15 | 80.67 | $2.00 | — |
| 2026-06-12 | 80.67 | $2.00 | — |
| 2026-06-11 | 80.67 | $2.00 | — |
| 2026-06-10 | 80.67 | $2.00 | — |
| 2026-06-09 | 80.67 | $2.00 | — |
| 2026-06-08 | 80.67 | $2.00 | — |
| 2026-06-05 | 80.67 | $2.00 | — |
| 2026-06-04 | 80.67 | $2.00 | — |
| 2026-06-03 | 80.67 | $2.00 | — |
| 2026-06-02 | 80.67 | $2.00 | — |
| 2026-06-01 | 80.67 | $2.00 | — |
| 2026-05-29 | 80.67 | $2.00 | — |
| 2026-05-28 | 80.67 | $2.00 | — |
| 2026-05-27 | 80.67 | $2.00 | — |
| 2026-05-26 | 80.67 | $2.00 | — |
| 2026-05-22 | 80.67 | $2.00 | — |
| 2026-05-21 | 80.67 | $2.00 | — |
| 2026-05-20 | 80.67 | $2.00 | — |
| 2026-05-19 | 80.67 | $2.00 | — |
| 2026-05-18 | 80.67 | $2.00 | — |
| 2026-05-15 | 80.67 | $2.00 | — |
| 2026-05-14 | 80.67 | $2.00 | — |
| 2026-05-13 | 80.67 | $2.00 | — |
| 2026-05-12 | 80.67 | $2.00 | — |
| 2026-05-11 | 80.67 | $2.00 | — |
| 2026-05-08 | 80.67 | $2.00 | — |
| 2026-05-07 | 80.67 | $2.00 | — |
| 2026-05-06 | 80.67 | $2.00 | — |
| 2026-05-05 | 80.67 | $2.00 | — |
| 2026-05-04 | 80.67 | $2.00 | 400 |
| 2026-05-01 | 15.30 | $1.90 | — |
| 2026-04-30 | 15.30 | $1.90 | — |
| 2026-04-29 | 15.30 | $1.90 | — |
| 2026-04-28 | 15.30 | $1.90 | — |
| 2026-04-27 | 15.30 | $1.90 | — |
| 2026-04-24 | 15.30 | $1.90 | — |
| 2026-04-23 | 15.30 | $1.90 | — |
| 2026-04-22 | 15.30 | $1.90 | — |
| 2026-04-21 | 15.30 | $1.90 | — |
| 2026-04-20 | 15.30 | $1.90 | 200 |
| 2026-04-17 | 15.30 | $1.90 | — |
| 2026-04-16 | 15.30 | $1.90 | 200 |
| 2026-04-15 | 15.30 | $1.90 | — |
| 2026-04-14 | 15.30 | $1.90 | — |
| 2026-04-13 | 15.30 | $1.90 | — |
| 2026-04-10 | 15.30 | $1.90 | 200 |
| 2026-04-09 | 15.30 | $1.90 | 200 |
| 2026-04-08 | 15.30 | $1.90 | — |
| 2026-04-07 | 15.30 | $1.90 | — |
| 2026-04-06 | 15.30 | $1.90 | 200 |
| 2026-04-02 | 15.30 | $1.90 | 200 |
| 2026-04-01 | 15.30 | $1.90 | — |
| 2026-03-31 | 15.30 | $1.90 | 200 |
| 2026-03-30 | 31.85 | $1.95 | — |
| 2026-03-27 | 31.85 | $1.95 | — |
| 2026-03-26 | 31.85 | $1.95 | 481 |
| 2026-03-25 | 31.85 | $1.95 | — |
| 2026-03-24 | 31.85 | $1.95 | — |
| 2026-03-23 | 31.85 | $1.95 | — |
| 2026-03-20 | 31.85 | $1.95 | — |
| 2026-03-19 | 31.85 | $1.95 | — |
| 2026-03-18 | 31.85 | $1.95 | 481 |
| 2026-03-17 | 31.85 | $1.95 | — |
| 2026-03-16 | 31.85 | $1.95 | — |
| 2026-03-13 | 31.85 | $1.95 | 481 |
| 2026-03-12 | 31.85 | $1.95 | — |
| 2026-03-11 | 31.85 | $1.95 | — |
| 2026-03-10 | 31.85 | $1.95 | — |
| 2026-03-09 | 31.85 | $1.95 | — |
| 2026-03-06 | 31.85 | $1.95 | — |
| 2026-03-05 | 31.85 | $1.95 | — |
| 2026-03-04 | 31.85 | $1.95 | — |
| 2026-03-03 | 31.85 | $1.95 | — |
| 2026-03-02 | 31.85 | $1.95 | — |
| 2026-02-27 | 31.85 | $1.95 | — |
| 2026-02-26 | 31.85 | $1.95 | — |
| 2026-02-25 | 31.85 | $1.95 | — |
| 2026-02-24 | 31.85 | $1.95 | — |
| 2026-02-23 | 31.85 | $1.95 | — |
| 2026-02-20 | 31.85 | $1.95 | — |
| 2026-02-19 | 31.85 | $1.95 | — |
| 2026-02-18 | 31.85 | $1.95 | — |
| 2026-02-17 | 31.85 | $1.95 | — |
| 2026-02-13 | 31.85 | $1.95 | — |
| 2026-02-12 | 31.85 | $1.95 | — |
| 2026-02-11 | 31.85 | $1.95 | — |
| 2026-02-10 | 31.85 | $1.95 | — |
| 2026-02-09 | 31.85 | $1.95 | — |
| 2026-02-06 | 31.85 | $1.95 | — |
| 2026-02-05 | 31.85 | $1.95 | 481 |
| 2026-02-04 | 31.85 | $1.95 | 481 |
| 2026-02-03 | 31.85 | $1.95 | 481 |
| 2026-02-02 | 31.85 | $1.95 | 481 |
| 2026-01-30 | 31.85 | $1.95 | — |
| 2026-01-29 | 31.85 | $1.95 | 481 |
| 2026-01-28 | 31.85 | $1.95 | 481 |
| 2026-01-27 | 31.85 | $1.95 | 481 |
| 2026-01-26 | 31.85 | $1.95 | 481 |
| 2026-01-23 | 47.02 | $2.10 | 481 |
| 2026-01-22 | 47.02 | $2.10 | 481 |
| 2026-01-21 | 47.02 | $2.10 | 481 |
| 2026-01-20 | 47.02 | $2.10 | 1000 |
| 2026-01-16 | 13.42 | $1.95 | 481 |
| 2026-01-15 | 13.42 | $1.95 | 481 |
| 2026-01-14 | 13.42 | $1.95 | 481 |
| 2026-01-13 | 13.42 | $1.95 | 481 |
| 2026-01-12 | 13.42 | $1.95 | 481 |
| 2026-01-09 | 13.42 | $1.95 | 481 |
| 2026-01-08 | 13.42 | $1.95 | 481 |
| 2026-01-07 | 13.42 | $1.95 | 481 |
| 2026-01-06 | 13.42 | $1.95 | — |
| 2026-01-05 | 13.42 | $1.95 | 481 |
| 2026-01-02 | 13.42 | $1.95 | 481 |
| 2025-12-31 | 1.58 | $1.90 | 481 |
| 2025-12-30 | 1.58 | $1.90 | 481 |
| 2025-12-29 | 1.58 | $1.90 | 481 |
| 2025-12-26 | 1.58 | $1.90 | 481 |
| 2025-12-24 | 1.58 | $1.90 | — |
| 2025-12-23 | 1.58 | $1.90 | 481 |
| 2025-12-22 | 1.58 | $1.90 | 481 |
| 2025-12-19 | 1.58 | $1.90 | 481 |
| 2025-12-18 | 1.58 | $1.90 | 481 |
| 2025-12-17 | 1.58 | $1.90 | 481 |
| 2025-12-16 | 1.58 | $1.90 | 481 |
| 2025-12-15 | 1.58 | $1.90 | — |
| 2025-12-12 | 1.58 | $1.90 | — |
| 2025-12-11 | 1.58 | $1.90 | — |
| 2025-12-10 | 1.58 | $1.90 | — |
| 2025-12-09 | 1.58 | $1.90 | — |
| 2025-12-08 | 1.58 | $1.90 | 481 |
| 2025-12-05 | 1.58 | $1.90 | 481 |
| 2025-12-04 | 1.58 | $1.90 | 481 |
| 2025-12-03 | 1.58 | $1.90 | 481 |
| 2025-12-02 | 1.58 | $1.90 | — |
| 2025-12-01 | 1.58 | $1.90 | 481 |
| 2025-11-28 | 1.58 | $1.90 | 100 |
| 2025-11-26 | 20.93 | $3.00 | 481 |
| 2025-11-25 | 20.93 | $3.00 | — |
| 2025-11-24 | 20.93 | $3.00 | 481 |
| 2025-11-21 | 20.93 | $3.00 | 481 |
| 2025-11-20 | 20.93 | $3.00 | 481 |
| 2025-11-19 | 20.93 | $3.00 | 481 |
| 2025-11-18 | 20.93 | $3.00 | 481 |
| 2025-11-17 | 20.93 | $3.00 | 481 |
| 2025-11-14 | 20.93 | $3.00 | 481 |
| 2025-11-13 | 20.93 | $3.00 | 481 |
| 2025-11-12 | 20.93 | $3.00 | 481 |
| 2025-11-11 | 20.93 | $3.00 | 481 |
| 2025-11-10 | 20.93 | $3.00 | 481 |
| 2025-11-07 | 20.93 | $3.00 | 481 |
| 2025-11-06 | 20.93 | $3.00 | 481 |
| 2025-11-05 | 20.93 | $3.00 | 500 |
| 2025-11-04 | 22.00 | $3.01 | 150 |
| 2025-11-03 | 22.00 | $3.01 | 150 |
| 2025-10-31 | 22.00 | $3.01 | 150 |
| 2025-10-30 | 22.00 | $3.01 | 150 |
| 2025-10-29 | 22.00 | $3.01 | 150 |
| 2025-10-28 | 22.00 | $3.01 | — |
| 2025-10-27 | 22.00 | $3.01 | — |
| 2025-10-24 | 22.00 | $3.01 | — |
| 2025-10-23 | 22.00 | $3.01 | — |
| 2025-10-22 | 22.00 | $3.01 | — |
| 2025-10-21 | 22.00 | $3.01 | — |
| 2025-10-20 | 22.00 | $3.01 | — |
| 2025-10-17 | 22.00 | $3.01 | — |
| 2025-10-16 | 22.00 | $3.01 | — |
| 2025-10-15 | 22.00 | $3.01 | — |
| 2025-10-14 | 22.00 | $3.01 | — |
| 2025-10-13 | 22.00 | $3.01 | — |
| 2025-10-10 | 22.00 | $3.01 | — |
| 2025-10-09 | 22.00 | $3.01 | 200 |
| 2025-10-08 | 22.00 | $3.01 | — |
| 2025-10-07 | 22.00 | $3.01 | — |
| 2025-10-06 | 22.00 | $3.01 | — |
| 2025-10-03 | 22.00 | $3.01 | — |
| 2025-10-02 | 22.00 | $3.01 | — |
| 2025-10-01 | 22.00 | $3.01 | — |
| 2025-09-30 | 22.00 | $3.01 | — |
| 2025-09-29 | 22.00 | $3.01 | — |
| 2025-09-26 | 22.00 | $3.01 | — |
| 2025-09-25 | 22.00 | $3.01 | — |
| 2025-09-24 | 22.00 | $3.01 | 400 |
| 2025-09-23 | 22.25 | $3.02 | 200 |
| 2025-09-22 | 24.60 | $3.11 | — |
| 2025-09-19 | 24.60 | $3.11 | — |
| 2025-09-18 | 24.60 | $3.11 | — |
| 2025-09-17 | 24.60 | $3.11 | — |
| 2025-09-16 | 24.60 | $3.11 | — |
| 2025-09-15 | 24.60 | $3.11 | 200 |
| 2025-09-12 | 24.60 | $3.11 | — |
| 2025-09-11 | 24.60 | $3.11 | — |
| 2025-09-10 | 24.60 | $3.11 | 200 |
| 2025-09-09 | 24.60 | $3.11 | 500 |
| 2025-09-08 | 33.88 | $3.50 | — |
| 2025-09-05 | 33.88 | $3.50 | 500 |
| 2025-09-04 | 32.70 | $3.48 | — |
| 2025-09-03 | 32.70 | $3.48 | — |
| 2025-09-02 | 32.70 | $3.48 | — |
| 2025-08-29 | 32.70 | $3.48 | 369 |
| 2025-08-28 | 32.70 | $3.48 | 200 |
| 2025-08-27 | 78.71 | $4.33 | 400 |
| 2025-08-26 | 54.26 | $3.99 | — |
| 2025-08-25 | 54.26 | $3.99 | — |
| 2025-08-22 | 54.26 | $3.99 | 500 |
| 2025-08-21 | 54.26 | $3.99 | 500 |
| 2025-08-20 | 54.26 | $3.99 | 500 |
| 2025-08-19 | 54.26 | $3.99 | 500 |
| 2025-08-18 | 54.26 | $3.99 | — |
| 2025-08-15 | 54.26 | $3.99 | — |
| 2025-08-14 | 54.26 | $3.99 | — |
| 2025-08-13 | 54.26 | $3.99 | — |
| 2025-08-12 | 54.26 | $3.99 | — |
| 2025-08-11 | 54.26 | $3.99 | — |
| 2025-08-08 | 54.26 | $3.99 | — |
| 2025-08-07 | 54.26 | $3.99 | — |
| 2025-08-06 | 54.26 | $3.99 | — |
| 2025-08-05 | 54.26 | $3.99 | — |
| 2025-08-04 | 54.26 | $3.99 | — |
| 2025-08-01 | 54.26 | $3.99 | — |
| 2025-07-31 | 54.26 | $3.99 | — |
| 2025-07-30 | 54.26 | $3.99 | — |
| 2025-07-29 | 54.26 | $3.99 | — |
| 2025-07-28 | 54.26 | $3.99 | 500 |
| 2025-07-25 | 54.26 | $3.99 | — |
| 2025-07-24 | 54.26 | $3.99 | — |
| 2025-07-23 | 54.26 | $3.99 | — |
| 2025-07-22 | 54.26 | $3.99 | — |
| 2025-07-21 | 54.26 | $3.99 | 500 |
| 2025-07-18 | 2.08 | $3.36 | 500 |
| 2025-07-17 | 2.08 | $3.36 | 500 |
| 2025-07-16 | 2.08 | $3.36 | 500 |
| 2025-07-15 | 2.08 | $3.36 | 500 |
| 2025-07-14 | 2.08 | $3.36 | 500 |
| 2025-07-11 | 2.08 | $3.36 | 500 |
| 2025-07-10 | 2.08 | $3.36 | 500 |
| 2025-07-09 | 2.08 | $3.36 | 1100 |
| 2025-07-08 | 77.29 | $4.17 | 500 |
| 2025-07-07 | 77.29 | $4.17 | 500 |
| 2025-07-03 | 77.29 | $4.17 | — |
| 2025-07-02 | 77.29 | $4.17 | 500 |
| 2025-07-01 | 77.29 | $4.17 | — |
| 2025-06-30 | 77.29 | $4.17 | — |
| 2025-06-27 | 77.29 | $4.17 | — |
| 2025-06-26 | 77.29 | $4.17 | — |
| 2025-06-25 | 77.29 | $4.17 | — |
| 2025-06-24 | 77.29 | $4.17 | — |
| 2025-06-23 | 77.29 | $4.17 | — |
| 2025-06-20 | 77.29 | $4.17 | — |
| 2025-06-18 | 77.29 | $4.17 | — |
| 2025-06-17 | 77.29 | $4.17 | — |
| 2025-06-16 | 77.29 | $4.17 | — |
| 2025-06-13 | 77.29 | $4.17 | — |
| 2025-06-12 | 77.29 | $4.17 | — |
| 2025-06-11 | 77.29 | $4.17 | — |
| 2025-06-10 | 77.29 | $4.17 | — |
| 2025-06-09 | 77.29 | $4.17 | — |
| 2025-06-06 | 77.29 | $4.17 | — |
| 2025-06-05 | 77.29 | $4.17 | — |
| 2025-06-04 | 77.29 | $4.17 | — |
| 2025-06-03 | 77.29 | $4.17 | — |
| 2025-06-02 | 77.29 | $4.17 | — |
| 2025-05-30 | 77.29 | $4.17 | — |
| 2025-05-29 | 77.29 | $4.17 | — |
| 2025-05-28 | 77.29 | $4.17 | — |
| 2025-05-27 | 77.29 | $4.17 | 500 |
| 2025-05-23 | 77.29 | $4.17 | — |
| 2025-05-22 | 77.29 | $4.17 | — |
| 2025-05-21 | 77.29 | $4.17 | — |
| 2025-05-20 | 77.29 | $4.17 | — |
| 2025-05-19 | 77.29 | $4.17 | — |
| 2025-05-16 | 77.29 | $4.17 | — |
| 2025-05-15 | 77.29 | $4.17 | — |
| 2025-05-14 | 77.29 | $4.17 | — |
| 2025-05-13 | 77.29 | $4.17 | — |
| 2025-05-12 | 77.29 | $4.17 | — |
| 2025-05-09 | 77.29 | $4.17 | — |
| 2025-05-08 | 77.29 | $4.17 | — |
| 2025-05-07 | 77.29 | $4.17 | — |
| 2025-05-06 | 77.29 | $4.17 | — |
| 2025-05-05 | 77.29 | $4.17 | — |
| 2025-05-02 | 77.29 | $4.17 | — |
| 2025-05-01 | 77.29 | $4.17 | 100 |
| 2025-04-30 | 19.66 | $4.00 | — |
| 2025-04-29 | 19.66 | $4.00 | — |
| 2025-04-28 | 19.66 | $4.00 | 200 |
| 2025-04-25 | 84.70 | $4.06 | — |
| 2025-04-24 | 84.70 | $4.06 | — |
| 2025-04-23 | 84.70 | $4.06 | — |
| 2025-04-22 | 84.70 | $4.06 | — |
| 2025-04-21 | 84.70 | $4.06 | — |
| 2025-04-17 | 84.70 | $4.06 | — |
| 2025-04-16 | 84.70 | $4.06 | — |
| 2025-04-15 | 84.70 | $4.06 | — |
| 2025-04-14 | 84.70 | $4.06 | — |
| 2025-04-11 | 84.70 | $4.06 | — |
| 2025-04-10 | 84.70 | $4.06 | — |
| 2025-04-09 | 84.70 | $4.06 | — |
| 2025-04-08 | 84.70 | $4.06 | 500 |
| 2025-04-07 | 84.70 | $4.06 | 500 |
| 2025-04-04 | 84.70 | $4.06 | — |
| 2025-04-03 | 84.70 | $4.06 | 500 |
| 2025-04-02 | 84.70 | $4.06 | 500 |
| 2025-04-01 | 84.70 | $4.06 | 500 |
| 2025-03-31 | 84.70 | $4.06 | 500 |
| 2025-03-28 | 84.70 | $4.06 | 500 |
| 2025-03-27 | 84.70 | $4.06 | 500 |
| 2025-03-26 | 84.70 | $4.06 | 500 |
| 2025-03-25 | 84.70 | $4.06 | 500 |
| 2025-03-24 | 84.70 | $4.06 | — |
| 2025-03-21 | 84.70 | $4.06 | 500 |
| 2025-03-20 | 84.70 | $4.06 | 500 |
| 2025-03-19 | 84.70 | $4.06 | 500 |
| 2025-03-18 | 84.70 | $4.06 | — |
| 2025-03-17 | 84.70 | $4.06 | — |
| 2025-03-14 | 84.70 | $4.06 | — |
| 2025-03-13 | 84.70 | $4.06 | 500 |
| 2025-03-12 | 84.70 | $4.06 | — |
| 2025-03-11 | 84.70 | $4.06 | — |
| 2025-03-10 | 84.70 | $4.06 | 500 |
| 2025-03-07 | 84.70 | $4.06 | — |
| 2025-03-06 | 84.70 | $4.06 | 500 |
| 2025-03-05 | 84.70 | $4.06 | — |
| 2025-03-04 | 84.70 | $4.06 | — |
| 2025-03-03 | 84.70 | $4.06 | — |
| 2025-02-28 | 84.70 | $4.06 | — |
| 2025-02-27 | 84.70 | $4.06 | — |
| 2025-02-26 | 84.70 | $4.06 | 500 |
| 2025-02-25 | 84.70 | $4.06 | 500 |
| 2025-02-24 | 83.71 | $4.05 | — |
| 2025-02-21 | 83.71 | $4.05 | — |
| 2025-02-20 | 83.71 | $4.05 | 500 |
| 2025-02-19 | 3.04 | $3.90 | 500 |
| 2025-02-18 | 3.04 | $3.90 | — |
| 2025-02-14 | 3.04 | $3.90 | 500 |
| 2025-02-13 | 3.04 | $3.90 | — |
| 2025-02-12 | 3.04 | $3.90 | 500 |
| 2025-02-11 | 3.04 | $3.90 | — |
| 2025-02-10 | 3.04 | $3.90 | — |
| 2025-02-07 | 3.04 | $3.90 | — |
| 2025-02-06 | 3.04 | $3.90 | — |
| 2025-02-05 | 3.04 | $3.90 | 500 |
| 2025-02-04 | 3.04 | $3.90 | — |
| 2025-02-03 | 3.04 | $3.90 | — |
| 2025-01-31 | 3.04 | $3.90 | — |
| 2025-01-30 | 3.04 | $3.90 | — |
| 2025-01-29 | 3.04 | $3.90 | — |
| 2025-01-28 | 3.04 | $3.90 | 500 |
| 2025-01-27 | 3.04 | $3.90 | — |
| 2025-01-24 | 3.04 | $3.90 | — |
| 2025-01-23 | 3.04 | $3.90 | — |
| 2025-01-22 | 3.04 | $3.90 | 500 |
| 2025-01-21 | 3.04 | $3.90 | 600 |
| 2025-01-17 | 3.04 | $3.90 | — |
| 2025-01-16 | 3.04 | $3.90 | — |
| 2025-01-15 | 3.04 | $3.90 | 33 |
| 2025-01-14 | 3.04 | $3.90 | — |
| 2025-01-13 | 3.04 | $3.90 | 33 |
| 2025-01-10 | 3.04 | $3.90 | 33 |
| 2025-01-08 | 3.04 | $3.90 | 33 |
| 2025-01-07 | 3.04 | $3.90 | 33 |
| 2025-01-06 | 3.04 | $3.90 | — |
| 2025-01-03 | 3.04 | $3.90 | 33 |
| 2025-01-02 | 3.04 | $3.90 | — |
| 2024-12-31 | 3.04 | $3.90 | 130 |
| 2024-12-30 | 7.74 | $4.00 | — |
| 2024-12-27 | 7.74 | $4.00 | 33 |
| 2024-12-26 | 7.74 | $4.00 | 33 |
| 2024-12-24 | 7.74 | $4.00 | 33 |
| 2024-12-23 | 7.74 | $4.00 | 33 |
| 2024-12-20 | 7.74 | $4.00 | 33 |
| 2024-12-19 | 7.74 | $4.00 | 33 |
| 2024-12-18 | 7.74 | $4.00 | 33 |
| 2024-12-17 | 7.74 | $4.00 | 33 |
| 2024-12-16 | 7.74 | $4.00 | 33 |
| 2024-12-13 | 7.74 | $4.00 | — |
| 2024-12-12 | 7.74 | $4.00 | — |
| 2024-12-11 | 7.74 | $4.00 | 33 |
| 2024-12-10 | 7.74 | $4.00 | — |
| 2024-12-09 | 7.74 | $4.00 | — |
| 2024-12-06 | 7.74 | $4.00 | — |
| 2024-12-05 | 7.74 | $4.00 | 33 |
| 2024-12-04 | 7.74 | $4.00 | — |
| 2024-12-03 | 7.74 | $4.00 | 33 |
| 2024-12-02 | 7.74 | $4.00 | — |
| 2024-11-29 | 7.74 | $4.00 | 33 |
| 2024-11-27 | 7.74 | $4.00 | 33 |
| 2024-11-26 | 7.74 | $4.00 | 33 |
| 2024-11-25 | 7.74 | $4.00 | 33 |
| 2024-11-22 | 7.74 | $4.00 | — |
| 2024-11-21 | 7.74 | $4.00 | — |
| 2024-11-20 | 7.74 | $4.00 | 33 |
| 2024-11-19 | 7.74 | $4.00 | — |
| 2024-11-18 | 7.74 | $4.00 | — |
| 2024-11-15 | 7.74 | $4.00 | — |
| 2024-11-14 | 7.74 | $4.00 | — |
| 2024-11-13 | 7.74 | $4.00 | — |
| 2024-11-12 | 7.74 | $4.00 | — |
| 2024-11-11 | 7.74 | $4.00 | — |
| 2024-11-08 | 7.74 | $4.00 | — |
| 2024-11-07 | 7.74 | $4.00 | 33 |
| 2024-11-06 | 7.74 | $4.00 | — |
| 2024-11-05 | 7.74 | $4.00 | 33 |
| 2024-11-04 | 7.74 | $4.00 | — |
| 2024-11-01 | 7.74 | $4.00 | 33 |
| 2024-10-31 | 7.74 | $4.00 | — |
| 2024-10-30 | 7.74 | $4.00 | — |
| 2024-10-29 | 7.74 | $4.00 | 33 |
| 2024-10-28 | 7.74 | $4.00 | 33 |
| 2024-10-25 | 7.74 | $4.00 | 33 |
| 2024-10-24 | 7.74 | $4.00 | — |
| 2024-10-23 | 7.74 | $4.00 | — |
| 2024-10-22 | 7.74 | $4.00 | — |
| 2024-10-21 | 7.74 | $4.00 | 33 |
| 2024-10-18 | 7.74 | $4.00 | — |
| 2024-10-17 | 7.74 | $4.00 | 33 |
| 2024-10-16 | 7.74 | $4.00 | — |
| 2024-10-15 | 7.74 | $4.00 | 33 |
| 2024-10-14 | 7.74 | $4.00 | 33 |
| 2024-10-11 | 7.74 | $4.00 | 100 |
| 2024-10-10 | 35.80 | $4.85 | 33 |
| 2024-10-09 | 35.80 | $4.85 | 33 |
| 2024-10-08 | 35.80 | $4.85 | — |
| 2024-10-07 | 35.80 | $4.85 | — |
| 2024-10-04 | 35.80 | $4.85 | 33 |
| 2024-10-03 | 35.80 | $4.85 | 33 |
| 2024-10-02 | 35.80 | $4.85 | 33 |
| 2024-10-01 | 35.80 | $4.85 | 33 |
| 2024-09-30 | 35.80 | $4.85 | 501 |
| 2024-09-27 | 48.97 | $4.95 | — |
| 2024-09-26 | 48.97 | $4.95 | — |
| 2024-09-25 | 48.97 | $4.95 | — |
| 2024-09-24 | 48.97 | $4.95 | — |
| 2024-09-23 | 48.97 | $4.95 | — |
| 2024-09-20 | 48.97 | $4.95 | 33 |
| 2024-09-19 | 48.97 | $4.95 | 33 |
| 2024-09-18 | 48.97 | $4.95 | 33 |
| 2024-09-17 | 48.97 | $4.95 | 33 |
| 2024-09-16 | 48.97 | $4.95 | 33 |
| 2024-09-13 | 48.97 | $4.95 | — |
| 2024-09-12 | 48.97 | $4.95 | — |
| 2024-09-11 | 48.97 | $4.95 | 33 |
| 2024-09-10 | 48.97 | $4.95 | 33 |
| 2024-09-09 | 48.97 | $4.95 | 33 |
| 2024-09-06 | 48.97 | $4.95 | — |
| 2024-09-05 | 48.97 | $4.95 | 33 |
| 2024-09-04 | 48.97 | $4.95 | — |
| 2024-09-03 | 48.97 | $4.95 | 33 |
| 2024-08-30 | 48.97 | $4.95 | — |
| 2024-08-29 | 48.97 | $4.95 | 33 |
| 2024-08-28 | 48.97 | $4.95 | 33 |
| 2024-08-27 | 48.97 | $4.95 | 400 |
| 2024-08-26 | 48.97 | $4.95 | — |
| 2024-08-23 | 48.97 | $4.95 | 33 |
| 2024-08-22 | 48.97 | $4.95 | — |
| 2024-08-21 | 48.97 | $4.95 | 263 |
| 2024-08-20 | 48.97 | $4.95 | 33 |
| 2024-08-19 | 48.97 | $4.95 | 1000 |
| 2024-08-16 | 48.97 | $4.95 | 33 |
| 2024-08-15 | 48.97 | $4.95 | 33 |
| 2024-08-14 | 48.97 | $4.95 | 33 |
| 2024-08-13 | 48.97 | $4.95 | 33 |
| 2024-08-12 | 48.97 | $4.95 | — |
| 2024-08-09 | 48.97 | $4.95 | 33 |
| 2024-08-08 | 48.97 | $4.95 | 33 |
| 2024-08-07 | 48.97 | $4.95 | 33 |
| 2024-08-06 | 48.97 | $4.95 | 33 |
| 2024-08-05 | 48.97 | $4.95 | 33 |
| 2024-08-02 | 48.97 | $4.95 | 100 |
| 2024-08-01 | 4.08 | $3.96 | 33 |
| 2024-07-31 | 4.08 | $3.96 | 33 |
| 2024-07-30 | 4.08 | $3.96 | 33 |
| 2024-07-29 | 4.08 | $3.96 | 33 |
| 2024-07-26 | 4.08 | $3.96 | 33 |
| 2024-07-25 | 4.08 | $3.96 | — |
| 2024-07-24 | 4.08 | $3.96 | — |
| 2024-07-23 | 4.08 | $3.96 | — |
| 2024-07-02 | 4.08 | $3.96 | 300 |
| 2024-05-20 | 5.04 | $4.30 | 250 |
| 2024-04-25 | 6.03 | $4.55 | 263 |
| 2024-01-16 | 12.63 | $5.25 | — |
| 2024-01-12 | 12.63 | $5.25 | — |
| 2024-01-11 | 12.63 | $5.25 | — |
| 2024-01-10 | 12.63 | $5.25 | — |
| 2024-01-09 | 12.63 | $5.25 | — |
| 2024-01-08 | 12.63 | $5.25 | — |
| 2024-01-05 | 12.63 | $5.25 | — |
| 2024-01-04 | 12.63 | $5.25 | — |
| 2024-01-03 | 12.63 | $5.25 | — |
| 2024-01-02 | 12.63 | $5.25 | — |
| 2023-12-29 | 12.63 | $5.25 | 280 |
| 2023-12-28 | 12.63 | $5.25 | — |
| 2023-12-27 | 12.63 | $5.25 | — |
| 2023-12-26 | 12.63 | $5.25 | — |
| 2023-12-22 | 12.63 | $5.25 | — |
| 2023-12-21 | 12.63 | $5.25 | — |
| 2023-12-20 | 12.63 | $5.25 | — |
| 2023-12-19 | 12.63 | $5.25 | 430 |
| 2023-12-18 | 14.23 | $5.43 | — |
| 2023-12-15 | 14.23 | $5.43 | — |
| 2023-12-14 | 14.23 | $5.43 | — |
| 2023-12-13 | 14.23 | $5.43 | — |
| 2023-12-12 | 14.23 | $5.43 | — |
| 2023-12-06 | 14.23 | $5.43 | — |
| 2023-12-05 | 14.23 | $5.43 | — |
| 2023-12-04 | 14.23 | $5.43 | — |
| 2023-12-01 | 14.23 | $5.43 | — |
| 2023-11-30 | 14.23 | $5.43 | — |
| 2023-11-29 | 14.23 | $5.43 | — |
| 2023-11-28 | 14.23 | $5.43 | — |
| 2023-11-27 | 14.23 | $5.43 | — |
| 2023-11-24 | 14.23 | $5.43 | — |
| 2023-11-22 | 14.23 | $5.43 | 1400 |
| 2023-11-21 | 14.23 | $5.43 | — |
| 2023-11-20 | 14.23 | $5.43 | — |
| 2023-11-17 | 14.23 | $5.43 | — |
| 2023-11-16 | 14.23 | $5.43 | — |
| 2023-11-15 | 14.23 | $5.43 | — |
| 2023-11-14 | 14.23 | $5.43 | — |
| 2023-11-13 | 14.23 | $5.43 | — |
| 2023-11-10 | 14.23 | $5.43 | — |
| 2023-11-09 | 14.23 | $5.43 | — |
| 2023-11-08 | 14.23 | $5.43 | 1000 |
| 2023-11-07 | 6.41 | $5.00 | 100 |
| 2023-11-06 | 3.49 | $4.85 | — |
| 2023-11-03 | 3.49 | $4.85 | — |
| 2023-11-02 | 3.49 | $4.85 | — |
| 2023-11-01 | 3.49 | $4.85 | 485 |
| 2023-10-31 | 3.54 | $4.93 | 700 |
| 2023-10-30 | 5.03 | $6.75 | — |
| 2023-10-27 | 5.03 | $6.75 | — |
| 2023-10-26 | 5.03 | $6.75 | — |
| 2023-10-25 | 5.03 | $6.75 | — |
| 2023-10-24 | 5.03 | $6.75 | — |
| 2023-05-23 | 65.28 | $11.90 | — |
| 2023-05-22 | 65.28 | $11.90 | — |
| 2023-05-19 | 65.28 | $11.90 | — |
| 2023-05-18 | 65.28 | $11.90 | — |
| 2023-05-17 | 65.28 | $11.90 | — |
| 2023-05-16 | 65.28 | $11.90 | — |
| 2023-05-15 | 65.28 | $11.90 | — |
| 2023-05-12 | 65.28 | $11.90 | — |
| 2023-05-11 | 65.28 | $11.90 | — |
| 2023-05-10 | 65.28 | $11.90 | — |
| 2023-05-09 | 65.28 | $11.90 | — |
| 2023-05-08 | 65.28 | $11.90 | — |
| 2023-05-05 | 65.28 | $11.90 | — |
| 2023-05-04 | 65.28 | $11.90 | — |
| 2023-05-03 | 65.28 | $11.90 | — |
| 2023-05-02 | 65.28 | $11.90 | — |
| 2023-05-01 | 65.28 | $11.90 | — |
| 2023-04-28 | 65.28 | $11.90 | — |
| 2023-04-27 | 65.28 | $11.90 | — |
| 2023-04-26 | 65.28 | $11.90 | — |
| 2023-04-25 | 65.28 | $11.90 | — |
| 2023-04-24 | 65.28 | $11.90 | — |
| 2023-04-21 | 65.28 | $11.90 | — |
| 2023-04-20 | 65.28 | $11.90 | — |
| 2023-04-19 | 65.28 | $11.90 | — |
| 2023-04-18 | 65.28 | $11.90 | — |
| 2023-04-17 | 65.28 | $11.90 | — |
| 2023-04-14 | 65.28 | $11.90 | — |
| 2023-04-13 | 65.28 | $11.90 | — |
| 2023-04-12 | 65.28 | $11.90 | — |
| 2023-04-11 | 65.28 | $11.90 | — |
| 2023-04-10 | 65.28 | $11.90 | — |
| 2023-04-06 | 65.28 | $11.90 | — |
| 2023-04-05 | 65.28 | $11.90 | — |
| 2023-04-04 | 65.28 | $11.90 | — |
| 2023-04-03 | 65.28 | $11.90 | — |
| 2023-03-31 | 65.28 | $11.90 | — |
| 2023-03-30 | 65.28 | $11.90 | 100 |
| 2023-03-29 | 6.27 | $10.00 | — |
| 2023-03-28 | 6.27 | $10.00 | — |
| 2023-03-27 | 6.27 | $10.00 | — |
| 2023-03-24 | 6.27 | $10.00 | — |
| 2023-03-23 | 6.27 | $10.00 | — |
| 2023-03-22 | 6.27 | $10.00 | — |
| 2023-03-21 | 6.27 | $10.00 | — |
| 2023-03-20 | 6.27 | $10.00 | 139 |
| 2023-03-17 | 6.27 | $10.00 | — |
| 2023-03-16 | 6.27 | $10.00 | — |
| 2023-03-15 | 6.27 | $10.00 | — |
| 2023-03-14 | 6.27 | $10.00 | — |
| 2023-03-13 | 6.27 | $10.00 | 100 |
| 2023-03-10 | 6.27 | $10.00 | — |
| 2023-03-09 | 6.27 | $10.00 | — |
| 2023-03-08 | 6.27 | $10.00 | — |
| 2023-03-07 | 6.27 | $10.00 | — |
| 2023-03-06 | 6.27 | $10.00 | — |
| 2023-03-03 | 6.27 | $10.00 | 100 |
| 2023-03-02 | 11.17 | $11.30 | — |
| 2023-03-01 | 11.17 | $11.30 | — |
| 2023-02-28 | 11.17 | $11.30 | — |
| 2023-02-27 | 11.17 | $11.30 | — |
| 2023-02-24 | 11.17 | $11.30 | 200 |
| 2023-02-23 | 53.53 | $13.00 | — |
| 2023-02-22 | 53.53 | $13.00 | — |
| 2023-02-21 | 53.53 | $13.00 | — |
| 2023-02-17 | 53.53 | $13.00 | — |
| 2023-02-16 | 53.53 | $13.00 | — |
| 2023-02-15 | 53.53 | $13.00 | — |
| 2023-02-14 | 53.53 | $13.00 | — |
| 2023-02-13 | 53.53 | $13.00 | — |
| 2023-02-10 | 53.53 | $13.00 | — |
| 2023-02-09 | 53.53 | $13.00 | — |
| 2023-02-08 | 53.53 | $13.00 | — |
| 2023-02-07 | 53.53 | $13.00 | — |
| 2023-02-06 | 53.53 | $13.00 | — |
| 2023-02-03 | 53.53 | $13.00 | — |
| 2023-02-02 | 53.53 | $13.00 | — |
| 2023-02-01 | 53.53 | $13.00 | — |
| 2023-01-31 | 53.53 | $13.00 | — |
| 2023-01-30 | 53.53 | $13.00 | — |
| 2023-01-27 | 53.53 | $13.00 | — |
| 2023-01-26 | 53.53 | $13.00 | — |
| 2023-01-25 | 53.53 | $13.00 | — |
| 2023-01-24 | 53.53 | $13.00 | — |
| 2023-01-23 | 53.53 | $13.00 | 250 |
| 2023-01-20 | 65.15 | $13.26 | — |
| 2023-01-19 | 65.15 | $13.26 | — |
| 2023-01-18 | 65.15 | $13.26 | — |
| 2023-01-17 | 65.15 | $13.26 | — |
| 2023-01-13 | 65.15 | $13.26 | 500 |
| 2023-01-12 | 31.54 | $12.50 | — |
| 2023-01-11 | 31.54 | $12.50 | — |
| 2023-01-10 | 31.54 | $12.50 | — |
| 2023-01-09 | 31.54 | $12.50 | — |
| 2023-01-06 | 31.54 | $12.50 | — |
| 2023-01-05 | 31.54 | $12.50 | — |
| 2023-01-04 | 31.54 | $12.50 | — |
| 2023-01-03 | 31.54 | $12.50 | — |
| 2022-12-30 | 31.54 | $12.50 | — |
| 2022-12-29 | 31.54 | $12.50 | — |
| 2022-12-28 | 31.54 | $12.50 | 235 |
| 2022-12-27 | 52.31 | $13.05 | 300 |
| 2022-12-23 | 12.51 | $12.65 | — |
| 2022-12-22 | 12.51 | $12.65 | — |
| 2022-12-21 | 12.51 | $12.65 | — |
| 2022-12-20 | 12.51 | $12.65 | — |
| 2022-12-19 | 12.51 | $12.65 | — |
| 2022-12-16 | 12.51 | $12.65 | — |
| 2022-12-15 | 12.51 | $12.65 | — |
| 2022-12-14 | 12.51 | $12.65 | 236 |
| 2022-12-13 | 12.51 | $12.65 | — |
| 2022-12-12 | 12.51 | $12.65 | — |
| 2022-12-09 | 12.51 | $12.65 | — |
| 2022-12-08 | 12.51 | $12.65 | — |
| 2022-12-07 | 12.51 | $12.65 | — |
| 2022-12-06 | 12.51 | $12.65 | — |
| 2022-12-05 | 12.51 | $12.65 | — |
| 2022-12-02 | 12.51 | $12.65 | — |
| 2022-12-01 | 12.51 | $12.65 | — |
| 2022-11-30 | 12.51 | $12.65 | — |
| 2022-11-29 | 12.51 | $12.65 | — |
| 2022-11-28 | 12.51 | $12.65 | — |
| 2022-11-25 | 12.51 | $12.65 | — |
| 2022-11-23 | 12.51 | $12.65 | — |
| 2022-11-22 | 12.51 | $12.65 | 250 |
| 2022-11-21 | 21.69 | $13.31 | — |
| 2022-11-18 | 21.69 | $13.31 | — |
| 2022-11-17 | 21.69 | $13.31 | — |
| 2022-11-16 | 21.69 | $13.31 | — |
| 2022-11-15 | 21.69 | $13.31 | — |
| 2022-11-14 | 21.69 | $13.31 | — |
| 2022-11-11 | 21.69 | $13.31 | — |
| 2022-11-10 | 21.69 | $13.31 | — |
| 2022-11-09 | 21.69 | $13.31 | — |
| 2022-11-08 | 21.69 | $13.31 | — |
| 2022-11-07 | 21.69 | $13.31 | — |
| 2022-11-04 | 21.69 | $13.31 | — |
| 2022-11-03 | 21.69 | $13.31 | — |
| 2022-11-02 | 21.69 | $13.31 | 500 |
| 2022-11-01 | 44.74 | $14.26 | — |
| 2022-10-31 | 44.74 | $14.26 | — |
| 2022-10-28 | 44.74 | $14.26 | — |
| 2022-10-27 | 44.74 | $14.26 | — |
| 2022-10-26 | 44.74 | $14.26 | 900 |
| 2022-10-25 | 44.74 | $14.26 | — |
| 2022-10-24 | 44.74 | $14.26 | — |
| 2022-10-21 | 44.74 | $14.26 | — |
| 2022-10-20 | 44.74 | $14.26 | — |
| 2022-10-19 | 44.74 | $14.26 | — |
| 2022-10-18 | 44.74 | $14.26 | — |
| 2022-10-17 | 44.74 | $14.26 | — |
| 2022-10-14 | 44.74 | $14.26 | — |
| 2022-10-13 | 44.74 | $14.26 | — |
| 2022-10-12 | 44.74 | $14.26 | — |
| 2022-10-11 | 44.74 | $14.26 | 100 |
| 2022-10-10 | 70.41 | $15.00 | — |
| 2022-10-07 | 70.41 | $15.00 | — |
| 2022-10-06 | 70.41 | $15.00 | — |
| 2022-10-05 | 70.41 | $15.00 | — |
| 2022-10-04 | 70.41 | $15.00 | — |
| 2022-10-03 | 70.41 | $15.00 | — |
| 2022-09-30 | 70.41 | $15.00 | — |
| 2022-09-29 | 70.41 | $15.00 | — |
| 2022-09-28 | 70.41 | $15.00 | — |
| 2022-09-27 | 70.41 | $15.00 | 200 |
| 2022-09-26 | 62.38 | $14.54 | 1000 |
| 2022-09-23 | 62.38 | $14.54 | — |
| 2022-09-22 | 62.38 | $14.54 | — |
| 2022-09-21 | 62.38 | $14.54 | 900 |
| 2022-09-20 | 61.64 | $14.50 | — |
| 2022-09-19 | 61.64 | $14.50 | — |
| 2022-09-16 | 61.64 | $14.50 | — |
| 2022-09-15 | 61.64 | $14.50 | — |
| 2022-09-14 | 61.64 | $14.50 | — |
| 2022-09-13 | 61.64 | $14.50 | 155 |
| 2022-09-12 | 55.18 | $14.10 | 150 |
| 2022-09-09 | 20.01 | $13.00 | — |
| 2022-09-08 | 20.01 | $13.00 | — |
| 2022-09-07 | 20.01 | $13.00 | — |
| 2022-09-06 | 20.01 | $13.00 | — |
| 2022-09-02 | 20.01 | $13.00 | — |
| 2022-09-01 | 20.01 | $13.00 | — |
| 2022-08-31 | 20.01 | $13.00 | — |
| 2022-08-30 | 20.01 | $13.00 | — |
| 2022-08-29 | 20.01 | $13.00 | 100 |
| 2022-08-26 | 36.36 | $14.00 | — |
| 2022-08-25 | 36.36 | $14.00 | — |
| 2022-08-24 | 36.36 | $14.00 | — |
| 2022-08-23 | 36.36 | $14.00 | 240 |
| 2022-08-22 | 36.36 | $14.00 | — |
| 2022-08-19 | 36.36 | $14.00 | — |
| 2022-08-18 | 36.36 | $14.00 | — |
| 2022-08-17 | 36.36 | $14.00 | — |
| 2022-08-16 | 36.36 | $14.00 | — |
| 2022-08-15 | 36.36 | $14.00 | 530 |
| 2022-08-12 | 36.36 | $14.00 | — |
| 2022-08-11 | 36.36 | $14.00 | 100 |
| 2022-08-10 | 41.07 | $14.26 | — |
| 2022-08-09 | 41.07 | $14.26 | — |
| 2022-08-08 | 41.07 | $14.26 | 2020 |
| 2022-08-05 | 22.52 | $13.70 | — |
| 2022-08-04 | 22.52 | $13.70 | — |
| 2022-08-03 | 22.52 | $13.70 | 285 |
| 2022-08-02 | 48.94 | $14.82 | — |
| 2022-08-01 | 48.94 | $14.82 | — |
| 2022-07-29 | 48.94 | $14.82 | — |
| 2022-07-28 | 48.94 | $14.82 | — |
| 2022-07-27 | 48.94 | $14.82 | — |
| 2022-07-26 | 48.94 | $14.82 | — |
| 2022-07-25 | 48.94 | $14.82 | — |
| 2022-07-22 | 48.94 | $14.82 | — |
| 2022-07-21 | 48.94 | $14.82 | — |
| 2022-07-20 | 48.94 | $14.82 | — |
| 2022-07-19 | 48.94 | $14.82 | — |
| 2022-07-18 | 48.94 | $14.82 | — |
| 2022-07-15 | 48.94 | $14.82 | — |
| 2022-07-14 | 48.94 | $14.82 | — |
| 2022-07-13 | 48.94 | $14.82 | — |
| 2022-07-12 | 48.94 | $14.82 | — |
| 2022-07-11 | 48.94 | $14.82 | — |
| 2022-07-08 | 48.94 | $14.82 | — |
| 2022-07-07 | 48.94 | $14.82 | — |
| 2022-07-06 | 48.94 | $14.82 | — |
| 2022-07-05 | 48.94 | $14.82 | — |
| 2022-07-01 | 48.94 | $14.82 | — |
| 2022-06-30 | 48.94 | $14.82 | — |
| 2022-06-29 | 48.94 | $14.82 | — |
| 2022-06-28 | 48.94 | $14.82 | — |
| 2022-06-27 | 48.94 | $14.82 | — |
| 2022-06-24 | 48.94 | $14.82 | — |
| 2022-06-23 | 48.94 | $14.82 | — |
| 2022-06-22 | 48.94 | $14.82 | — |
| 2022-06-21 | 48.94 | $14.82 | — |
| 2022-06-17 | 48.94 | $14.82 | — |
| 2022-06-16 | 48.94 | $14.82 | — |
| 2022-06-15 | 48.94 | $14.82 | — |
| 2022-06-14 | 48.94 | $14.82 | — |
| 2022-06-13 | 48.94 | $14.82 | — |
| 2022-06-10 | 48.94 | $14.82 | — |
| 2022-06-09 | 48.94 | $14.82 | — |
| 2022-06-08 | 48.94 | $14.82 | — |
| 2022-06-07 | 48.94 | $14.82 | 100 |
| 2022-06-06 | 40.81 | $13.85 | — |
| 2022-06-03 | 40.81 | $13.85 | 235 |
| 2022-06-02 | 54.38 | $15.54 | — |
| 2022-06-01 | 54.38 | $15.54 | — |
| 2022-05-31 | 54.38 | $15.54 | — |
| 2022-05-27 | 54.38 | $15.54 | — |
| 2022-05-26 | 54.38 | $15.54 | 600 |
| 2022-05-25 | 46.40 | $14.56 | 500 |
| 2022-05-24 | 51.99 | $15.19 | — |
| 2022-05-23 | 51.99 | $15.19 | — |
| 2022-05-20 | 51.99 | $15.19 | 300 |
| 2022-05-19 | 47.75 | $14.70 | 300 |
| 2022-05-18 | 37.02 | $13.69 | — |
| 2022-05-17 | 37.02 | $13.69 | — |
| 2022-05-16 | 37.02 | $13.69 | — |
| 2022-05-13 | 37.02 | $13.69 | 200 |
| 2022-05-12 | 35.41 | $13.54 | 202 |
| 2022-05-11 | 15.74 | $12.10 | 180 |
| 2022-05-10 | 23.33 | $13.72 | — |
| 2022-05-09 | 23.33 | $13.72 | 145 |
| 2022-05-06 | 26.22 | $14.13 | 200 |
| 2022-05-05 | 44.04 | $15.54 | — |
| 2022-05-04 | 44.04 | $15.54 | — |
| 2022-05-03 | 44.04 | $15.54 | — |
| 2022-05-02 | 44.04 | $15.54 | — |
| 2022-04-29 | 44.04 | $15.54 | — |
| 2022-04-28 | 44.04 | $15.54 | — |
| 2022-04-27 | 44.04 | $15.54 | — |
| 2022-04-26 | 44.04 | $15.54 | — |
| 2022-04-25 | 44.04 | $15.54 | — |
| 2022-04-22 | 44.04 | $15.54 | — |
| 2022-04-21 | 44.04 | $15.54 | — |
| 2022-04-20 | 44.04 | $15.54 | — |
| 2022-04-19 | 44.04 | $15.54 | — |
| 2022-04-18 | 44.04 | $15.54 | — |
| 2022-04-14 | 44.04 | $15.54 | — |
| 2022-04-13 | 44.04 | $15.54 | — |
| 2022-04-12 | 44.04 | $15.54 | — |
| 2022-04-11 | 44.04 | $15.54 | 200 |
| 2022-04-08 | 52.83 | $16.41 | — |
| 2022-04-07 | 52.83 | $16.41 | — |
| 2022-04-06 | 52.83 | $16.41 | — |
| 2022-04-05 | 52.83 | $16.41 | — |
| 2022-04-04 | 52.83 | $16.41 | — |
| 2022-04-01 | 52.83 | $16.41 | — |
| 2022-03-31 | 52.83 | $16.41 | — |
| 2022-03-30 | 52.83 | $16.41 | — |
| 2022-03-29 | 52.83 | $16.41 | — |
| 2022-03-28 | 52.83 | $16.41 | 100 |
| 2022-03-25 | 52.83 | $16.41 | — |
| 2022-03-24 | 52.83 | $16.41 | — |
| 2022-03-23 | 52.83 | $16.41 | — |
| 2022-03-22 | 52.83 | $16.41 | 402 |
| 2022-03-21 | 61.75 | $17.70 | — |
| 2022-03-18 | 61.75 | $17.70 | 1000 |
| 2022-03-17 | 68.20 | $18.50 | — |
| 2022-03-16 | 68.20 | $18.50 | 2800 |
| 2022-03-15 | 58.34 | $16.49 | — |
| 2022-03-14 | 58.34 | $16.49 | 100 |
| 2022-03-11 | 49.44 | $15.23 | — |
| 2022-03-10 | 49.44 | $15.23 | — |
| 2022-03-09 | 49.44 | $15.23 | — |
| 2022-03-08 | 49.44 | $15.23 | — |
| 2022-03-07 | 49.44 | $15.23 | — |
| 2022-03-04 | 49.44 | $15.23 | 109 |
| 2022-03-03 | 65.56 | $17.21 | — |
| 2022-03-02 | 65.56 | $17.21 | — |
| 2022-03-01 | 65.56 | $17.21 | — |
| 2022-02-28 | 65.56 | $17.21 | 200 |
| 2022-02-25 | 55.15 | $15.48 | 1000 |
| 2022-02-24 | 46.06 | $14.46 | 100 |
| 2022-02-23 | 51.32 | $15.00 | — |
| 2022-02-22 | 51.32 | $15.00 | — |
| 2022-02-18 | 51.32 | $15.00 | — |
| 2022-02-17 | 51.32 | $15.00 | — |
| 2022-02-16 | 51.32 | $15.00 | 100 |
| 2022-02-15 | 51.32 | $15.00 | — |
| 2022-02-14 | 51.32 | $15.00 | — |
| 2022-02-11 | 51.32 | $15.00 | — |
| 2022-02-10 | 51.32 | $15.00 | — |
| 2022-02-09 | 51.32 | $15.00 | — |
| 2022-02-08 | 51.32 | $15.00 | 679 |
| 2022-02-07 | 41.47 | $13.60 | — |
| 2022-02-04 | 41.47 | $13.60 | 100 |
| 2022-02-03 | 29.64 | $12.31 | — |
| 2022-02-02 | 29.64 | $12.31 | — |
| 2022-02-01 | 29.64 | $12.31 | — |
| 2022-01-31 | 32.67 | $13.00 | 700 |
| 2022-01-28 | 25.43 | $12.31 | 500 |
| 2022-01-27 | 25.43 | $12.31 | 115 |
| 2022-01-26 | 28.08 | $12.98 | 100 |
| 2022-01-25 | 31.06 | $13.63 | — |
| 2022-01-24 | 31.06 | $13.63 | 630 |
| 2022-01-21 | 32.17 | $13.87 | — |
| 2022-01-20 | 32.17 | $13.87 | — |
| 2022-01-19 | 32.17 | $13.87 | 126 |
| 2022-01-18 | 32.75 | $14.00 | — |
| 2022-01-14 | 32.75 | $14.00 | — |
| 2022-01-13 | 32.75 | $14.00 | 279 |
| 2022-01-12 | 34.35 | $14.41 | 600 |
| 2022-01-11 | 34.95 | $14.56 | 150 |
| 2022-01-10 | 31.88 | $14.15 | — |
| 2022-01-07 | 31.88 | $14.15 | — |
| 2022-01-06 | 33.26 | $14.55 | 905 |
| 2022-01-05 | 34.88 | $15.00 | 1002 |
| 2022-01-04 | 37.16 | $15.60 | — |
| 2022-01-03 | 37.16 | $15.60 | 200 |
| 2021-12-31 | 37.31 | $15.64 | — |
| 2021-12-30 | 37.31 | $15.64 | 600 |
| 2021-12-29 | 42.58 | $17.03 | — |
| 2021-12-28 | 42.58 | $17.03 | 300 |
| 2021-12-27 | 39.64 | $16.50 | 200 |
| 2021-12-23 | 38.16 | $16.24 | — |
| 2021-12-22 | 38.16 | $16.24 | — |
| 2021-12-21 | 38.16 | $16.24 | 1200 |
| 2021-12-20 | 40.83 | $17.05 | — |
| 2021-12-17 | 40.83 | $17.05 | 1000 |
| 2021-12-16 | 42.20 | $17.46 | 200 |
| 2021-12-15 | 38.68 | $16.71 | 1500 |
| 2021-12-14 | 41.77 | $17.67 | — |
| 2021-12-13 | 41.77 | $17.67 | 700 |
| 2021-12-10 | 43.56 | $18.22 | — |
| 2021-12-09 | 43.56 | $18.22 | 500 |
| 2021-12-08 | 37.86 | $16.92 | — |
| 2021-12-07 | 37.86 | $16.92 | — |
| 2021-12-06 | 37.86 | $16.92 | — |
| 2021-12-03 | 37.86 | $16.92 | 1200 |
| 2021-12-02 | 37.78 | $16.90 | — |
| 2021-12-01 | 37.78 | $16.90 | 900 |
| 2021-11-30 | 36.65 | $16.59 | 300 |
| 2021-11-29 | 43.11 | $19.29 | — |
| 2021-11-26 | 43.11 | $19.29 | — |
| 2021-11-24 | 43.11 | $19.29 | 100 |
| 2021-11-23 | 43.11 | $19.29 | 1300 |
| 2021-11-22 | 39.27 | $18.10 | 100 |
| 2021-11-19 | 39.27 | $18.10 | 800 |
| 2021-11-18 | 49.07 | $22.00 | — |
| 2021-11-17 | 49.07 | $22.00 | — |
| 2021-11-16 | 49.07 | $22.00 | — |
| 2021-11-15 | 49.07 | $22.00 | 500 |
| 2021-11-12 | 50.68 | $22.61 | — |
| 2021-11-11 | 50.68 | $22.61 | 200 |
| 2021-11-10 | 63.39 | $26.74 | — |
| 2021-11-09 | 63.39 | $26.74 | 1800 |
| 2021-11-08 | 58.27 | $24.50 | 500 |
| 2021-11-05 | 49.12 | $21.47 | 200 |
| 2021-11-04 | 62.32 | $24.55 | 800 |
| 2021-11-03 | 62.81 | $24.64 | 2200 |
| 2021-11-02 | 60.77 | $23.99 | 1000 |
| 2021-11-01 | 51.57 | $21.60 | 200 |
| 2021-10-29 | 48.18 | $20.90 | 200 |
| 2021-10-28 | 53.79 | $22.00 | 200 |
| 2021-10-27 | 51.35 | $21.50 | — |
| 2021-10-26 | 51.35 | $21.50 | — |
| 2021-10-25 | 51.35 | $21.50 | — |
| 2021-10-22 | 51.35 | $21.50 | 300 |
| 2021-10-21 | 53.66 | $22.00 | 400 |
| 2021-10-20 | 60.68 | $23.35 | 1100 |
| 2021-10-19 | 55.10 | $22.00 | 300 |
| 2021-10-18 | 64.04 | $23.40 | 200 |
| 2021-10-15 | 64.54 | $23.47 | 300 |
| 2021-10-14 | 58.25 | $22.04 | 100 |
| 2021-10-13 | 59.37 | $22.20 | — |
| 2021-10-12 | 59.37 | $22.20 | — |
| 2021-10-11 | 59.37 | $22.20 | — |
| 2021-10-08 | 59.37 | $22.20 | — |
| 2021-10-07 | 59.37 | $22.20 | — |
| 2021-10-06 | 59.37 | $22.20 | — |
| 2021-10-05 | 59.37 | $22.20 | 200 |
| 2021-10-04 | 55.02 | $21.05 | — |
| 2021-10-01 | 55.02 | $21.05 | 100 |
| 2021-09-30 | 55.02 | $21.05 | — |
| 2021-09-29 | 55.02 | $21.05 | — |
| 2021-09-28 | 55.02 | $21.05 | 400 |
| 2021-09-27 | 59.06 | $22.00 | — |
| 2021-09-24 | 59.06 | $22.00 | 200 |
| 2021-09-23 | 52.43 | $20.00 | — |
| 2021-09-22 | 52.43 | $20.00 | — |
| 2021-09-21 | 52.43 | $20.00 | 300 |
| 2021-09-20 | 56.34 | $21.00 | — |
| 2021-09-17 | 56.34 | $21.00 | — |
| 2021-09-16 | 56.34 | $21.00 | — |
| 2021-09-15 | 56.34 | $21.00 | 200 |
| 2021-09-14 | 57.96 | $21.46 | 200 |
| 2021-09-13 | 42.82 | $17.00 | — |
| 2021-09-10 | 42.82 | $17.00 | — |
| 2021-09-09 | 42.82 | $17.00 | — |
| 2021-09-08 | 42.82 | $17.00 | — |
| 2021-09-07 | 42.82 | $17.00 | — |
| 2021-09-03 | 42.82 | $17.00 | 100 |
| 2021-09-02 | 42.82 | $17.00 | 300 |
| 2021-09-01 | 53.35 | $20.50 | — |
| 2021-08-31 | 53.35 | $20.50 | — |
| 2021-08-30 | 53.35 | $20.50 | 100 |
| 2021-08-27 | 42.00 | $17.25 | — |
| 2021-08-26 | 42.00 | $17.25 | 200 |
| 2021-08-25 | 50.54 | $19.75 | 700 |
| 2021-08-24 | 46.62 | $18.80 | 500 |
| 2021-08-23 | 38.87 | $17.20 | — |
| 2021-08-20 | 38.87 | $17.20 | — |
| 2021-08-19 | 38.87 | $17.20 | 100 |
| 2021-08-18 | 45.20 | $19.00 | — |
| 2021-08-17 | 45.20 | $19.00 | — |
| 2021-08-16 | 45.20 | $19.00 | — |
| 2021-08-13 | 45.20 | $19.00 | 500 |
| 2021-08-12 | 40.84 | $18.00 | 1500 |
| 2021-08-11 | 39.14 | $17.63 | — |
| 2021-08-10 | 39.14 | $17.63 | — |
| 2021-08-09 | 39.14 | $17.63 | — |
| 2021-08-06 | 39.14 | $17.63 | 100 |
| 2021-08-05 | 37.07 | $17.11 | 200 |
| 2021-08-04 | 37.07 | $17.11 | 300 |
| 2021-08-03 | 37.03 | $17.10 | 700 |
| 2021-08-02 | 39.00 | $18.00 | — |
| 2021-07-30 | 39.00 | $18.00 | — |
| 2021-07-29 | 39.00 | $18.00 | 200 |
| 2021-07-28 | 48.92 | $22.00 | 300 |
| 2021-07-27 | 28.07 | $17.20 | 800 |
| 2021-07-26 | 35.18 | $19.70 | 100 |
| 2021-07-23 | 33.91 | $19.50 | — |
| 2021-07-22 | 33.91 | $19.50 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-05-29
Close Price
$2.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-29 | 0.00 | $2.00 | — |
| 2026-05-28 | 0.00 | $2.00 | — |
| 2026-05-27 | 0.00 | $2.00 | — |
| 2026-05-26 | 0.00 | $2.00 | — |
| 2026-05-22 | 0.00 | $2.00 | — |
| 2026-05-21 | 0.00 | $2.00 | — |
| 2026-05-20 | 0.00 | $2.00 | — |
| 2026-05-19 | 0.00 | $2.00 | — |
| 2026-05-18 | 0.00 | $2.00 | — |
| 2026-05-15 | 0.00 | $2.00 | — |
| 2026-05-14 | 0.00 | $2.00 | — |
| 2026-05-13 | 0.00 | $2.00 | — |
| 2026-05-12 | 0.00 | $2.00 | — |
| 2026-05-11 | 0.00 | $2.00 | — |
| 2026-05-08 | 0.00 | $2.00 | — |
| 2026-05-07 | 0.00 | $2.00 | — |
| 2026-05-06 | 0.00 | $2.00 | — |
| 2026-05-05 | 0.00 | $2.00 | — |
| 2026-05-04 | 0.00 | $2.00 | 400 |
| 2026-04-27 | -100.00 | $1.90 | — |
| 2026-04-24 | -100.00 | $1.90 | — |
| 2026-04-23 | -100.00 | $1.90 | — |
| 2026-04-22 | -100.00 | $1.90 | — |
| 2026-04-21 | -100.00 | $1.90 | — |
| 2026-04-20 | -100.00 | $1.90 | 200 |
| 2026-04-17 | -100.00 | $1.90 | — |
| 2026-04-16 | -100.00 | $1.90 | 200 |
| 2026-04-15 | -100.00 | $1.90 | — |
| 2026-04-14 | -100.00 | $1.90 | — |
| 2026-04-13 | -100.00 | $1.90 | — |
| 2026-04-10 | -100.00 | $1.90 | 200 |
| 2026-04-09 | -100.00 | $1.90 | 200 |
| 2026-04-08 | -100.00 | $1.90 | — |
| 2026-04-07 | -100.00 | $1.90 | — |
| 2026-04-06 | -100.00 | $1.90 | 200 |
| 2026-04-02 | -100.00 | $1.90 | 200 |
| 2026-04-01 | -100.00 | $1.90 | — |
| 2026-03-31 | -100.00 | $1.90 | 200 |
| 2026-02-20 | -100.00 | $1.95 | — |
| 2026-02-19 | -100.00 | $1.95 | — |
| 2026-02-18 | -100.00 | $1.95 | — |
| 2026-02-17 | -100.00 | $1.95 | — |
| 2026-02-13 | -100.00 | $1.95 | — |
| 2026-02-12 | -100.00 | $1.95 | — |
| 2026-02-11 | -100.00 | $1.95 | — |
| 2026-02-10 | -100.00 | $1.95 | — |
| 2026-02-09 | -100.00 | $1.95 | — |
| 2026-02-06 | -100.00 | $1.95 | — |
| 2026-02-05 | -100.00 | $1.95 | 481 |
| 2026-02-04 | -100.00 | $1.95 | 481 |
| 2026-02-03 | -100.00 | $1.95 | 481 |
| 2026-02-02 | -100.00 | $1.95 | 481 |
| 2026-01-30 | -100.00 | $1.95 | — |
| 2026-01-29 | -75.00 | $1.95 | 481 |
| 2026-01-28 | -75.00 | $1.95 | 481 |
| 2026-01-27 | -75.00 | $1.95 | 481 |
| 2026-01-26 | -75.00 | $1.95 | 481 |
| 2026-01-23 | 0.00 | $2.10 | 481 |
| 2026-01-22 | 0.00 | $2.10 | 481 |
| 2026-01-21 | 0.00 | $2.10 | 481 |
| 2026-01-20 | 0.00 | $2.10 | 1000 |
| 2026-01-16 | 0.00 | $1.95 | 481 |
| 2026-01-15 | 0.00 | $1.95 | 481 |
| 2026-01-14 | 0.00 | $1.95 | 481 |
| 2026-01-13 | 0.00 | $1.95 | 481 |
| 2026-01-12 | 0.00 | $1.95 | 481 |
| 2026-01-09 | 0.00 | $1.95 | 481 |
| 2026-01-08 | 0.00 | $1.95 | 481 |
| 2026-01-07 | 0.00 | $1.95 | 481 |
| 2026-01-06 | 0.00 | $1.95 | — |
| 2026-01-05 | 0.00 | $1.95 | 481 |
| 2026-01-02 | 0.00 | $1.95 | 481 |
| 2025-12-24 | -100.00 | $1.90 | — |
| 2025-12-23 | -100.00 | $1.90 | 481 |
| 2025-12-22 | -100.00 | $1.90 | 481 |
| 2025-12-19 | -100.00 | $1.90 | 481 |
| 2025-12-18 | -100.00 | $1.90 | 481 |
| 2025-12-17 | -100.00 | $1.90 | 481 |
| 2025-12-16 | -100.00 | $1.90 | 481 |
| 2025-12-15 | -100.00 | $1.90 | — |
| 2025-12-12 | -100.00 | $1.90 | — |
| 2025-12-11 | -100.00 | $1.90 | — |
| 2025-12-10 | -100.00 | $1.90 | — |
| 2025-12-09 | -100.00 | $1.90 | — |
| 2025-12-08 | -100.00 | $1.90 | 481 |
| 2025-12-05 | -100.00 | $1.90 | 481 |
| 2025-12-04 | -100.00 | $1.90 | 481 |
| 2025-12-03 | -100.00 | $1.90 | 481 |
| 2025-12-02 | -100.00 | $1.90 | — |
| 2025-12-01 | -100.00 | $1.90 | 481 |
| 2025-11-28 | -100.00 | $1.90 | 100 |
| 2025-11-26 | -100.00 | $3.00 | 481 |
| 2025-11-25 | -100.00 | $3.00 | — |
| 2025-11-24 | -100.00 | $3.00 | 481 |
| 2025-11-21 | -100.00 | $3.00 | 481 |
| 2025-11-20 | -100.00 | $3.00 | 481 |
| 2025-11-19 | -100.00 | $3.00 | 481 |
| 2025-11-18 | -100.00 | $3.00 | 481 |
| 2025-11-17 | -100.00 | $3.00 | 481 |
| 2025-11-14 | -100.00 | $3.00 | 481 |
| 2025-11-13 | -100.00 | $3.00 | 481 |
| 2025-11-12 | -100.00 | $3.00 | 481 |
| 2025-11-11 | -100.00 | $3.00 | 481 |
| 2025-11-10 | -100.00 | $3.00 | 481 |
| 2025-11-07 | -100.00 | $3.00 | 481 |
| 2025-11-06 | -100.00 | $3.00 | 481 |
| 2025-11-05 | -100.00 | $3.00 | 500 |
| 2025-10-20 | -100.00 | $3.01 | — |
| 2025-10-17 | -100.00 | $3.01 | — |
| 2025-10-16 | -100.00 | $3.01 | — |
| 2025-10-15 | -100.00 | $3.01 | — |
| 2025-10-14 | -100.00 | $3.01 | — |
| 2025-10-13 | -100.00 | $3.01 | — |
| 2025-10-10 | -100.00 | $3.01 | — |
| 2025-10-09 | -100.00 | $3.01 | 200 |
| 2025-10-08 | -100.00 | $3.01 | — |
| 2025-10-07 | -100.00 | $3.01 | — |
| 2025-10-06 | -100.00 | $3.01 | — |
| 2025-10-03 | -100.00 | $3.01 | — |
| 2025-10-02 | -100.00 | $3.01 | — |
| 2025-10-01 | -100.00 | $3.01 | — |
| 2025-09-30 | -100.00 | $3.01 | — |
| 2025-09-29 | -100.00 | $3.01 | — |
| 2025-09-26 | -100.00 | $3.01 | — |
| 2025-09-25 | -100.00 | $3.01 | — |
| 2025-09-24 | -100.00 | $3.01 | 400 |
| 2025-09-23 | -100.00 | $3.02 | 200 |
| 2025-09-22 | -99.19 | $3.11 | — |
| 2025-09-19 | -99.19 | $3.11 | — |
| 2025-09-18 | -99.19 | $3.11 | — |
| 2025-09-17 | -99.19 | $3.11 | — |
| 2025-09-16 | -99.19 | $3.11 | — |
| 2025-09-15 | -99.19 | $3.11 | 200 |
| 2025-09-12 | -99.19 | $3.11 | — |
| 2025-09-11 | -99.19 | $3.11 | — |
| 2025-09-10 | -99.19 | $3.11 | 200 |
| 2025-09-09 | -99.19 | $3.11 | 500 |
| 2025-09-08 | -97.65 | $3.50 | — |
| 2025-09-05 | -97.65 | $3.50 | 500 |
| 2025-09-04 | -100.00 | $3.48 | — |
| 2025-09-03 | -100.00 | $3.48 | — |
| 2025-09-02 | -100.00 | $3.48 | — |
| 2025-08-29 | -100.00 | $3.48 | 369 |
| 2025-08-28 | -100.00 | $3.48 | 200 |
| 2025-08-27 | 0.00 | $4.33 | 400 |
| 2025-08-14 | 0.00 | $3.99 | — |
| 2025-08-13 | 0.00 | $3.99 | — |
| 2025-08-12 | 0.00 | $3.99 | — |
| 2025-08-11 | 0.00 | $3.99 | — |
| 2025-08-08 | 0.00 | $3.99 | — |
| 2025-08-07 | 0.00 | $3.99 | — |
| 2025-08-06 | 0.00 | $3.99 | — |
| 2025-08-05 | 0.00 | $3.99 | — |
| 2025-08-04 | -22.22 | $3.99 | — |
| 2025-08-01 | -22.22 | $3.99 | — |
| 2025-07-31 | -22.22 | $3.99 | — |
| 2025-07-30 | -22.22 | $3.99 | — |
| 2025-07-29 | -22.22 | $3.99 | — |
| 2025-07-28 | -22.22 | $3.99 | 500 |
| 2025-07-25 | -22.22 | $3.99 | — |
| 2025-07-24 | -22.22 | $3.99 | — |
| 2025-07-23 | -22.22 | $3.99 | — |
| 2025-07-22 | -22.22 | $3.99 | — |
| 2025-07-21 | -22.22 | $3.99 | 500 |
| 2025-07-18 | -100.00 | $3.36 | 500 |
| 2025-07-17 | -100.00 | $3.36 | 500 |
| 2025-07-16 | -100.00 | $3.36 | 500 |
| 2025-07-15 | -100.00 | $3.36 | 500 |
| 2025-07-14 | -100.00 | $3.36 | 500 |
| 2025-07-11 | -100.00 | $3.36 | 500 |
| 2025-07-10 | -100.00 | $3.36 | 500 |
| 2025-07-09 | -100.00 | $3.36 | 1100 |
| 2025-05-28 | 0.00 | $4.17 | — |
| 2025-05-27 | 0.00 | $4.17 | 500 |
| 2025-05-23 | 0.00 | $4.17 | — |
| 2025-05-22 | 0.00 | $4.17 | — |
| 2025-05-21 | 0.00 | $4.17 | — |
| 2025-05-20 | 0.00 | $4.17 | — |
| 2025-05-19 | 0.00 | $4.17 | — |
| 2025-05-16 | 0.00 | $4.17 | — |
| 2025-05-15 | 0.00 | $4.17 | — |
| 2025-05-14 | 0.00 | $4.17 | — |
| 2025-05-13 | 0.00 | $4.17 | — |
| 2025-05-12 | 0.00 | $4.17 | — |
| 2025-05-09 | 0.00 | $4.17 | — |
| 2025-05-08 | 0.00 | $4.17 | — |
| 2025-05-07 | 0.00 | $4.17 | — |
| 2025-05-06 | 0.00 | $4.17 | — |
| 2025-05-05 | 0.00 | $4.17 | — |
| 2025-05-02 | 0.00 | $4.17 | — |
| 2025-05-01 | 0.00 | $4.17 | 100 |
| 2025-04-30 | -100.00 | $4.00 | — |
| 2025-04-29 | -100.00 | $4.00 | — |
| 2025-04-28 | -100.00 | $4.00 | 200 |
| 2025-03-21 | 0.00 | $4.06 | 500 |
| 2025-03-20 | 0.00 | $4.06 | 500 |
| 2025-03-19 | 0.00 | $4.06 | 500 |
| 2025-03-18 | 0.00 | $4.06 | — |
| 2025-03-17 | 0.00 | $4.06 | — |
| 2025-03-14 | 0.00 | $4.06 | — |
| 2025-03-13 | 0.00 | $4.06 | 500 |
| 2025-03-12 | 0.00 | $4.06 | — |
| 2025-03-11 | 0.00 | $4.06 | — |
| 2025-03-10 | 0.00 | $4.06 | 500 |
| 2025-03-07 | 0.00 | $4.06 | — |
| 2025-03-06 | 0.00 | $4.06 | 500 |
| 2025-03-05 | 0.00 | $4.06 | — |
| 2025-03-04 | 0.00 | $4.06 | — |
| 2025-03-03 | 0.00 | $4.06 | — |
| 2025-02-28 | 0.00 | $4.06 | — |
| 2025-02-27 | 0.00 | $4.06 | — |
| 2025-02-26 | 0.00 | $4.06 | 500 |
| 2025-02-25 | 0.00 | $4.06 | 500 |
| 2025-02-24 | 0.00 | $4.05 | — |
| 2025-02-21 | 0.00 | $4.05 | — |
| 2025-02-20 | 0.00 | $4.05 | 500 |
| 2025-02-18 | 0.00 | $3.90 | — |
| 2025-02-14 | 0.00 | $3.90 | 500 |
| 2025-02-13 | 0.00 | $3.90 | — |
| 2025-02-12 | 0.00 | $3.90 | 500 |
| 2025-02-11 | 0.00 | $3.90 | — |
| 2025-02-10 | 0.00 | $3.90 | — |
| 2025-02-07 | 0.00 | $3.90 | — |
| 2025-02-06 | 0.00 | $3.90 | — |
| 2025-02-05 | 0.00 | $3.90 | 500 |
| 2025-02-04 | 0.00 | $3.90 | — |
| 2025-02-03 | 0.00 | $3.90 | — |
| 2025-01-31 | 0.00 | $3.90 | — |
| 2025-01-30 | 0.00 | $3.90 | — |
| 2025-01-29 | -66.67 | $3.90 | — |
| 2025-01-28 | -66.67 | $3.90 | 500 |
| 2025-01-27 | -66.67 | $3.90 | — |
| 2025-01-24 | -66.67 | $3.90 | — |
| 2025-01-23 | -66.67 | $3.90 | — |
| 2025-01-22 | -66.67 | $3.90 | 500 |
| 2025-01-21 | -66.67 | $3.90 | 600 |
| 2025-01-17 | -100.00 | $3.90 | — |
| 2025-01-16 | -100.00 | $3.90 | — |
| 2025-01-15 | -100.00 | $3.90 | 33 |
| 2025-01-14 | -100.00 | $3.90 | — |
| 2025-01-13 | -100.00 | $3.90 | 33 |
| 2025-01-10 | -100.00 | $3.90 | 33 |
| 2025-01-08 | -100.00 | $3.90 | 33 |
| 2025-01-07 | -100.00 | $3.90 | 33 |
| 2025-01-06 | -100.00 | $3.90 | — |
| 2025-01-03 | -100.00 | $3.90 | 33 |
| 2025-01-02 | -100.00 | $3.90 | — |
| 2024-12-31 | -100.00 | $3.90 | 130 |
| 2024-11-06 | -100.00 | $4.00 | — |
| 2024-11-05 | -100.00 | $4.00 | 33 |
| 2024-11-04 | -100.00 | $4.00 | — |
| 2024-11-01 | -100.00 | $4.00 | 33 |
| 2024-10-31 | -100.00 | $4.00 | — |
| 2024-10-30 | -100.00 | $4.00 | — |
| 2024-10-29 | -100.00 | $4.00 | 33 |
| 2024-10-28 | -100.00 | $4.00 | 33 |
| 2024-10-25 | -100.00 | $4.00 | 33 |
| 2024-10-24 | -100.00 | $4.00 | — |
| 2024-10-23 | -100.00 | $4.00 | — |
| 2024-10-22 | -100.00 | $4.00 | — |
| 2024-10-21 | -100.00 | $4.00 | 33 |
| 2024-10-18 | -100.00 | $4.00 | — |
| 2024-10-17 | -100.00 | $4.00 | 33 |
| 2024-10-16 | -100.00 | $4.00 | — |
| 2024-10-15 | -100.00 | $4.00 | 33 |
| 2024-10-14 | -100.00 | $4.00 | 33 |
| 2024-10-11 | -100.00 | $4.00 | 100 |
| 2024-10-10 | -100.00 | $4.85 | 33 |
| 2024-10-09 | -100.00 | $4.85 | 33 |
| 2024-10-08 | -100.00 | $4.85 | — |
| 2024-10-07 | -100.00 | $4.85 | — |
| 2024-10-04 | -100.00 | $4.85 | 33 |
| 2024-10-03 | -100.00 | $4.85 | 33 |
| 2024-10-02 | -100.00 | $4.85 | 33 |
| 2024-10-01 | -100.00 | $4.85 | 33 |
| 2024-09-30 | -100.00 | $4.85 | 501 |
| 2024-08-28 | 0.00 | $4.95 | 33 |
| 2024-08-27 | 0.00 | $4.95 | 400 |
| 2024-08-26 | 0.00 | $4.95 | — |
| 2024-08-23 | 0.00 | $4.95 | 33 |
| 2024-08-22 | 0.00 | $4.95 | — |
| 2024-08-21 | 0.00 | $4.95 | 263 |
| 2024-08-20 | 0.00 | $4.95 | 33 |
| 2024-08-19 | 0.00 | $4.95 | 1000 |
| 2024-08-16 | 0.00 | $4.95 | 33 |
| 2024-08-15 | 0.00 | $4.95 | 33 |
| 2024-08-14 | 0.00 | $4.95 | 33 |
| 2024-08-13 | -23.26 | $4.95 | 33 |
| 2024-08-12 | -23.26 | $4.95 | — |
| 2024-08-09 | -23.26 | $4.95 | 33 |
| 2024-08-08 | -23.26 | $4.95 | 33 |
| 2024-08-07 | -23.26 | $4.95 | 33 |
| 2024-08-06 | -23.26 | $4.95 | 33 |
| 2024-08-05 | -23.26 | $4.95 | 33 |
| 2024-08-02 | -23.26 | $4.95 | 100 |
| 2024-08-01 | -100.00 | $3.96 | 33 |
| 2024-07-31 | -100.00 | $3.96 | 33 |
| 2024-07-30 | -100.00 | $3.96 | 33 |
| 2024-07-29 | -100.00 | $3.96 | 33 |
| 2024-07-26 | -100.00 | $3.96 | 33 |
| 2024-07-25 | -100.00 | $3.96 | — |
| 2024-07-24 | -100.00 | $3.96 | — |
| 2024-07-23 | -100.00 | $3.96 | — |
| 2024-07-02 | -100.00 | $3.96 | 300 |
| 2024-05-20 | -100.00 | $4.30 | 250 |
| 2024-04-25 | -100.00 | $4.55 | 263 |
| 2024-01-16 | -100.00 | $5.25 | — |
| 2024-01-12 | -100.00 | $5.25 | — |
| 2024-01-11 | -100.00 | $5.25 | — |
| 2024-01-10 | -100.00 | $5.25 | — |
| 2024-01-09 | -100.00 | $5.25 | — |
| 2024-01-08 | -100.00 | $5.25 | — |
| 2024-01-05 | -100.00 | $5.25 | — |
| 2024-01-04 | -100.00 | $5.25 | — |
| 2024-01-03 | -100.00 | $5.25 | — |
| 2024-01-02 | -100.00 | $5.25 | — |
| 2023-12-29 | -100.00 | $5.25 | 280 |
| 2023-12-28 | -100.00 | $5.25 | — |
| 2023-12-27 | -100.00 | $5.25 | — |
| 2023-12-26 | -100.00 | $5.25 | — |
| 2023-12-22 | -100.00 | $5.25 | — |
| 2023-12-21 | -100.00 | $5.25 | — |
| 2023-12-20 | -100.00 | $5.25 | — |
| 2023-12-19 | -100.00 | $5.25 | 430 |
| 2023-12-05 | 0.00 | $5.43 | — |
| 2023-12-04 | 0.00 | $5.43 | — |
| 2023-12-01 | 0.00 | $5.43 | — |
| 2023-11-30 | 0.00 | $5.43 | — |
| 2023-11-29 | 0.00 | $5.43 | — |
| 2023-11-28 | 0.00 | $5.43 | — |
| 2023-11-27 | -69.47 | $5.43 | — |
| 2023-11-24 | -69.47 | $5.43 | — |
| 2023-11-22 | -69.47 | $5.43 | 1400 |
| 2023-11-21 | -69.47 | $5.43 | — |
| 2023-11-20 | -69.47 | $5.43 | — |
| 2023-11-17 | -91.77 | $5.43 | — |
| 2023-11-16 | -91.77 | $5.43 | — |
| 2023-11-15 | -91.77 | $5.43 | — |
| 2023-11-14 | -91.77 | $5.43 | — |
| 2023-11-13 | -91.77 | $5.43 | — |
| 2023-11-10 | -91.77 | $5.43 | — |
| 2023-11-09 | -91.77 | $5.43 | — |
| 2023-11-08 | -91.77 | $5.43 | 1000 |
| 2023-11-07 | -97.87 | $5.00 | 100 |
| 2023-11-06 | -100.00 | $4.85 | — |
| 2023-11-03 | -100.00 | $4.85 | — |
| 2023-11-02 | -100.00 | $4.85 | — |
| 2023-11-01 | -100.00 | $4.85 | 485 |
| 2023-10-31 | -100.00 | $4.93 | 700 |
| 2023-10-30 | -100.00 | $6.75 | — |
| 2023-10-27 | -100.00 | $6.75 | — |
| 2023-10-26 | -100.00 | $6.75 | — |
| 2023-10-25 | -100.00 | $6.75 | — |
| 2023-10-24 | -100.00 | $6.75 | — |
| 2023-04-26 | 0.00 | $11.90 | — |
| 2023-04-25 | 0.00 | $11.90 | — |
| 2023-04-24 | 0.00 | $11.90 | — |
| 2023-04-21 | 0.00 | $11.90 | — |
| 2023-04-20 | 0.00 | $11.90 | — |
| 2023-04-19 | 0.00 | $11.90 | — |
| 2023-04-18 | 0.00 | $11.90 | — |
| 2023-04-17 | 0.00 | $11.90 | — |
| 2023-04-14 | 0.00 | $11.90 | — |
| 2023-04-13 | 0.00 | $11.90 | — |
| 2023-04-12 | 0.00 | $11.90 | — |
| 2023-04-11 | 0.00 | $11.90 | — |
| 2023-04-10 | 0.00 | $11.90 | — |
| 2023-04-06 | 0.00 | $11.90 | — |
| 2023-04-05 | 0.00 | $11.90 | — |
| 2023-04-04 | 0.00 | $11.90 | — |
| 2023-04-03 | 0.00 | $11.90 | — |
| 2023-03-31 | 0.00 | $11.90 | — |
| 2023-03-30 | 0.00 | $11.90 | 100 |
| 2023-03-29 | -100.00 | $10.00 | — |
| 2023-03-28 | -100.00 | $10.00 | — |
| 2023-03-27 | -100.00 | $10.00 | — |
| 2023-03-24 | -100.00 | $10.00 | — |
| 2023-03-23 | -100.00 | $10.00 | — |
| 2023-03-22 | -100.00 | $10.00 | — |
| 2023-03-21 | -100.00 | $10.00 | — |
| 2023-03-20 | -100.00 | $10.00 | 139 |
| 2023-03-17 | -100.00 | $10.00 | — |
| 2023-03-16 | -100.00 | $10.00 | — |
| 2023-03-15 | -100.00 | $10.00 | — |
| 2023-03-14 | -100.00 | $10.00 | — |
| 2023-03-13 | -100.00 | $10.00 | 100 |
| 2023-03-10 | -100.00 | $10.00 | — |
| 2023-03-09 | -100.00 | $10.00 | — |
| 2023-03-08 | -100.00 | $10.00 | — |
| 2023-03-07 | -100.00 | $10.00 | — |
| 2023-03-06 | -100.00 | $10.00 | — |
| 2023-03-03 | -100.00 | $10.00 | 100 |
| 2023-03-02 | -100.00 | $11.30 | — |
| 2023-03-01 | -100.00 | $11.30 | — |
| 2023-02-28 | -100.00 | $11.30 | — |
| 2023-02-27 | -100.00 | $11.30 | — |
| 2023-02-24 | -100.00 | $11.30 | 200 |
| 2023-02-16 | -100.00 | $13.00 | — |
| 2023-02-15 | -100.00 | $13.00 | — |
| 2023-02-14 | -100.00 | $13.00 | — |
| 2023-02-13 | -100.00 | $13.00 | — |
| 2023-02-10 | -100.00 | $13.00 | — |
| 2023-02-09 | -34.21 | $13.00 | — |
| 2023-02-08 | -34.21 | $13.00 | — |
| 2023-02-07 | -34.21 | $13.00 | — |
| 2023-02-06 | -34.21 | $13.00 | — |
| 2023-02-03 | -34.21 | $13.00 | — |
| 2023-02-02 | -34.21 | $13.00 | — |
| 2023-02-01 | -34.21 | $13.00 | — |
| 2023-01-31 | -34.21 | $13.00 | — |
| 2023-01-30 | -34.21 | $13.00 | — |
| 2023-01-27 | -34.21 | $13.00 | — |
| 2023-01-26 | -34.21 | $13.00 | — |
| 2023-01-25 | -34.21 | $13.00 | — |
| 2023-01-24 | -34.21 | $13.00 | — |
| 2023-01-23 | -34.21 | $13.00 | 250 |
| 2023-01-20 | 0.00 | $13.26 | — |
| 2023-01-19 | 0.00 | $13.26 | — |
| 2023-01-18 | 0.00 | $13.26 | — |
| 2023-01-17 | 0.00 | $13.26 | — |
| 2023-01-13 | 0.00 | $13.26 | 500 |
| 2023-01-12 | -100.00 | $12.50 | — |
| 2023-01-11 | -100.00 | $12.50 | — |
| 2023-01-10 | -100.00 | $12.50 | — |
| 2023-01-09 | -100.00 | $12.50 | — |
| 2023-01-06 | -100.00 | $12.50 | — |
| 2023-01-05 | -100.00 | $12.50 | — |
| 2023-01-04 | -100.00 | $12.50 | — |
| 2023-01-03 | -100.00 | $12.50 | — |
| 2022-12-30 | -100.00 | $12.50 | — |
| 2022-12-29 | -100.00 | $12.50 | — |
| 2022-12-28 | -100.00 | $12.50 | 235 |
| 2022-12-27 | 0.00 | $13.05 | 300 |
| 2022-12-19 | -100.00 | $12.65 | — |
| 2022-12-16 | -100.00 | $12.65 | — |
| 2022-12-15 | -100.00 | $12.65 | — |
| 2022-12-14 | -100.00 | $12.65 | 236 |
| 2022-12-13 | -100.00 | $12.65 | — |
| 2022-12-12 | -100.00 | $12.65 | — |
| 2022-12-09 | -100.00 | $12.65 | — |
| 2022-12-08 | -100.00 | $12.65 | — |
| 2022-12-07 | -100.00 | $12.65 | — |
| 2022-12-06 | -100.00 | $12.65 | — |
| 2022-12-05 | -100.00 | $12.65 | — |
| 2022-12-02 | -100.00 | $12.65 | — |
| 2022-12-01 | -100.00 | $12.65 | — |
| 2022-11-30 | -100.00 | $12.65 | — |
| 2022-11-29 | -100.00 | $12.65 | — |
| 2022-11-28 | -100.00 | $12.65 | — |
| 2022-11-25 | -100.00 | $12.65 | — |
| 2022-11-23 | -100.00 | $12.65 | — |
| 2022-11-22 | -100.00 | $12.65 | 250 |
| 2022-11-21 | -100.00 | $13.31 | — |
| 2022-11-18 | -100.00 | $13.31 | — |
| 2022-11-17 | -100.00 | $13.31 | — |
| 2022-11-16 | -100.00 | $13.31 | — |
| 2022-11-15 | -100.00 | $13.31 | — |
| 2022-11-14 | -100.00 | $13.31 | — |
| 2022-11-11 | -100.00 | $13.31 | — |
| 2022-11-10 | -100.00 | $13.31 | — |
| 2022-11-09 | -100.00 | $13.31 | — |
| 2022-11-08 | -100.00 | $13.31 | — |
| 2022-11-07 | -100.00 | $13.31 | — |
| 2022-11-04 | -100.00 | $13.31 | — |
| 2022-11-03 | -100.00 | $13.31 | — |
| 2022-11-02 | -100.00 | $13.31 | 500 |
| 2022-11-01 | -100.00 | $14.26 | — |
| 2022-10-31 | -100.00 | $14.26 | — |
| 2022-10-28 | -100.00 | $14.26 | — |
| 2022-10-27 | -100.00 | $14.26 | — |
| 2022-10-26 | -100.00 | $14.26 | 900 |
| 2022-10-25 | -100.00 | $14.26 | — |
| 2022-10-24 | -100.00 | $14.26 | — |
| 2022-10-21 | -100.00 | $14.26 | — |
| 2022-10-20 | -100.00 | $14.26 | — |
| 2022-10-19 | -100.00 | $14.26 | — |
| 2022-10-18 | -100.00 | $14.26 | — |
| 2022-10-17 | -100.00 | $14.26 | — |
| 2022-10-14 | -100.00 | $14.26 | — |
| 2022-10-13 | -100.00 | $14.26 | — |
| 2022-10-12 | -100.00 | $14.26 | — |
| 2022-10-11 | -100.00 | $14.26 | 100 |
| 2022-10-10 | 0.00 | $15.00 | — |
| 2022-10-07 | 0.00 | $15.00 | — |
| 2022-10-06 | 0.00 | $15.00 | — |
| 2022-10-05 | 0.00 | $15.00 | — |
| 2022-10-04 | 0.00 | $15.00 | — |
| 2022-10-03 | 0.00 | $15.00 | — |
| 2022-09-30 | 0.00 | $15.00 | — |
| 2022-09-29 | 0.00 | $15.00 | — |
| 2022-09-28 | 0.00 | $15.00 | — |
| 2022-09-27 | 0.00 | $15.00 | 200 |
| 2022-09-26 | 0.00 | $14.54 | 1000 |
| 2022-09-23 | 0.00 | $14.54 | — |
| 2022-09-22 | 0.00 | $14.54 | — |
| 2022-09-21 | 0.00 | $14.54 | 900 |
| 2022-09-20 | 0.00 | $14.50 | — |
| 2022-09-19 | 0.00 | $14.50 | — |
| 2022-09-16 | 0.00 | $14.50 | — |
| 2022-09-15 | 0.00 | $14.50 | — |
| 2022-09-14 | 0.00 | $14.50 | — |
| 2022-09-13 | 0.00 | $14.50 | 155 |
| 2022-09-12 | 0.00 | $14.10 | 150 |
| 2022-09-09 | -100.00 | $13.00 | — |
| 2022-09-08 | -100.00 | $13.00 | — |
| 2022-09-07 | -100.00 | $13.00 | — |
| 2022-09-06 | -100.00 | $13.00 | — |
| 2022-09-02 | -100.00 | $13.00 | — |
| 2022-09-01 | -100.00 | $13.00 | — |
| 2022-08-31 | -100.00 | $13.00 | — |
| 2022-08-30 | -100.00 | $13.00 | — |
| 2022-08-29 | -100.00 | $13.00 | 100 |
| 2022-08-26 | -73.21 | $14.00 | — |
| 2022-08-25 | -73.21 | $14.00 | — |
| 2022-08-24 | -73.21 | $14.00 | — |
| 2022-08-23 | -73.21 | $14.00 | 240 |
| 2022-08-22 | -73.21 | $14.00 | — |
| 2022-08-19 | -73.21 | $14.00 | — |
| 2022-08-18 | -73.21 | $14.00 | — |
| 2022-08-17 | -73.21 | $14.00 | — |
| 2022-08-16 | -73.21 | $14.00 | — |
| 2022-08-15 | -73.21 | $14.00 | 530 |
| 2022-08-12 | -73.21 | $14.00 | — |
| 2022-08-11 | -73.21 | $14.00 | 100 |
| 2022-08-10 | -50.00 | $14.26 | — |
| 2022-08-09 | -50.00 | $14.26 | — |
| 2022-08-08 | -50.00 | $14.26 | 2020 |
| 2022-08-05 | -100.00 | $13.70 | — |
| 2022-08-04 | -100.00 | $13.70 | — |
| 2022-08-03 | -100.00 | $13.70 | 285 |
| 2022-07-05 | 0.00 | $14.82 | — |
| 2022-07-01 | 0.00 | $14.82 | — |
| 2022-06-30 | -42.46 | $14.82 | — |
| 2022-06-29 | -42.46 | $14.82 | — |
| 2022-06-28 | -42.46 | $14.82 | — |
| 2022-06-27 | -42.46 | $14.82 | — |
| 2022-06-24 | -42.46 | $14.82 | — |
| 2022-06-23 | -42.46 | $14.82 | — |
| 2022-06-22 | -42.46 | $14.82 | — |
| 2022-06-21 | -42.46 | $14.82 | — |
| 2022-06-17 | -42.46 | $14.82 | — |
| 2022-06-16 | -42.46 | $14.82 | — |
| 2022-06-15 | -38.75 | $14.82 | — |
| 2022-06-14 | -38.75 | $14.82 | — |
| 2022-06-13 | -38.75 | $14.82 | — |
| 2022-06-10 | -38.75 | $14.82 | — |
| 2022-06-09 | -35.84 | $14.82 | — |
| 2022-06-08 | -20.82 | $14.82 | — |
| 2022-06-07 | -20.82 | $14.82 | 100 |
| 2022-06-06 | -49.02 | $13.85 | — |
| 2022-06-03 | -49.02 | $13.85 | 235 |
| 2022-06-02 | -0.15 | $15.54 | — |
| 2022-06-01 | -0.15 | $15.54 | — |
| 2022-05-31 | -0.15 | $15.54 | — |
| 2022-05-27 | -0.15 | $15.54 | — |
| 2022-05-26 | -0.15 | $15.54 | 600 |
| 2022-05-25 | -28.49 | $14.56 | 500 |
| 2022-05-24 | -10.17 | $15.19 | — |
| 2022-05-23 | -10.17 | $15.19 | — |
| 2022-05-20 | -10.17 | $15.19 | 300 |
| 2022-05-19 | -24.56 | $14.70 | 300 |
| 2022-05-18 | -53.78 | $13.69 | — |
| 2022-05-17 | -53.78 | $13.69 | — |
| 2022-05-16 | -53.78 | $13.69 | — |
| 2022-05-13 | -53.78 | $13.69 | 200 |
| 2022-05-12 | -58.14 | $13.54 | 202 |
| 2022-05-11 | -100.00 | $12.10 | 180 |
| 2022-05-10 | -100.00 | $13.72 | — |
| 2022-05-09 | -100.00 | $13.72 | 145 |
| 2022-05-06 | -97.06 | $14.13 | 200 |
| 2022-05-05 | -100.00 | $15.54 | — |
| 2022-05-04 | -100.00 | $15.54 | — |
| 2022-05-03 | -100.00 | $15.54 | — |
| 2022-05-02 | -100.00 | $15.54 | — |
| 2022-04-29 | -100.00 | $15.54 | — |
| 2022-04-28 | -100.00 | $15.54 | — |
| 2022-04-27 | -100.00 | $15.54 | — |
| 2022-04-26 | -100.00 | $15.54 | — |
| 2022-04-25 | -100.00 | $15.54 | — |
| 2022-04-22 | -100.00 | $15.54 | — |
| 2022-04-21 | -100.00 | $15.54 | — |
| 2022-04-20 | -100.00 | $15.54 | — |
| 2022-04-19 | -100.00 | $15.54 | — |
| 2022-04-18 | -100.00 | $15.54 | — |
| 2022-04-14 | -100.00 | $15.54 | — |
| 2022-04-13 | -100.00 | $15.54 | — |
| 2022-04-12 | -100.00 | $15.54 | — |
| 2022-04-11 | -100.00 | $15.54 | 200 |
| 2022-04-08 | -100.00 | $16.41 | — |
| 2022-04-07 | -63.82 | $16.41 | — |
| 2022-04-06 | -63.82 | $16.41 | — |
| 2022-04-05 | -63.82 | $16.41 | — |
| 2022-04-04 | -63.82 | $16.41 | — |
| 2022-04-01 | -63.82 | $16.41 | — |
| 2022-03-31 | -63.82 | $16.41 | — |
| 2022-03-30 | -63.82 | $16.41 | — |
| 2022-03-29 | -63.82 | $16.41 | — |
| 2022-03-28 | -63.82 | $16.41 | 100 |
| 2022-03-25 | -63.82 | $16.41 | — |
| 2022-03-24 | -63.82 | $16.41 | — |
| 2022-03-23 | -51.73 | $16.41 | — |
| 2022-03-22 | -51.73 | $16.41 | 402 |
| 2022-03-21 | -19.80 | $17.70 | — |
| 2022-03-18 | -19.80 | $17.70 | 1000 |
| 2022-03-17 | 0.00 | $18.50 | — |
| 2022-03-16 | 0.00 | $18.50 | 2800 |
| 2022-03-15 | -26.05 | $16.49 | — |
| 2022-03-14 | -26.05 | $16.49 | 100 |
| 2022-03-11 | -72.13 | $15.23 | — |
| 2022-03-10 | -72.13 | $15.23 | — |
| 2022-03-09 | -72.13 | $15.23 | — |
| 2022-03-08 | -72.13 | $15.23 | — |
| 2022-03-07 | -54.92 | $15.23 | — |
| 2022-03-04 | -54.92 | $15.23 | 109 |
| 2022-03-03 | 0.00 | $17.21 | — |
| 2022-03-02 | 0.00 | $17.21 | — |
| 2022-03-01 | 0.00 | $17.21 | — |
| 2022-02-28 | 0.00 | $17.21 | 200 |
| 2022-02-25 | 0.00 | $15.48 | 1000 |
| 2022-02-24 | -17.86 | $14.46 | 100 |
| 2022-02-23 | 0.00 | $15.00 | — |
| 2022-02-22 | 0.00 | $15.00 | — |
| 2022-02-18 | 0.00 | $15.00 | — |
| 2022-02-17 | 0.00 | $15.00 | — |
| 2022-02-16 | 0.00 | $15.00 | 100 |
| 2022-02-15 | 0.00 | $15.00 | — |
| 2022-02-14 | 0.00 | $15.00 | — |
| 2022-02-11 | 0.00 | $15.00 | — |
| 2022-02-10 | 0.00 | $15.00 | — |
| 2022-02-09 | 0.00 | $15.00 | — |
| 2022-02-08 | 0.00 | $15.00 | 679 |
| 2022-02-07 | -37.17 | $13.60 | — |
| 2022-02-04 | -37.17 | $13.60 | 100 |
| 2022-02-03 | -88.98 | $12.31 | — |
| 2022-02-02 | -89.02 | $12.31 | — |
| 2022-02-01 | -90.81 | $12.31 | — |
| 2022-01-31 | -71.76 | $13.00 | 700 |
| 2022-01-28 | -90.91 | $12.31 | 500 |
| 2022-01-27 | -100.00 | $12.31 | 115 |
| 2022-01-26 | -100.00 | $12.98 | 100 |
| 2022-01-25 | -100.00 | $13.63 | — |
| 2022-01-24 | -100.00 | $13.63 | 630 |
| 2022-01-21 | -100.00 | $13.87 | — |
| 2022-01-20 | -100.00 | $13.87 | — |
| 2022-01-19 | -100.00 | $13.87 | 126 |
| 2022-01-18 | -100.00 | $14.00 | — |
| 2022-01-14 | -100.00 | $14.00 | — |
| 2022-01-13 | -100.00 | $14.00 | 279 |
| 2022-01-12 | -92.68 | $14.41 | 600 |
| 2022-01-11 | -88.45 | $14.56 | 150 |
| 2022-01-10 | -100.00 | $14.15 | — |
| 2022-01-07 | -100.00 | $14.15 | — |
| 2022-01-06 | -100.00 | $14.55 | 905 |
| 2022-01-05 | -100.00 | $15.00 | 1002 |
| 2022-01-04 | -100.00 | $15.60 | — |
| 2022-01-03 | -100.00 | $15.60 | 200 |
| 2021-12-31 | -100.00 | $15.64 | — |
| 2021-12-30 | -100.00 | $15.64 | 600 |
| 2021-12-29 | -51.45 | $17.03 | — |
| 2021-12-28 | -51.45 | $17.03 | 300 |
| 2021-12-27 | -82.50 | $16.50 | 200 |
| 2021-12-23 | -90.17 | $16.24 | — |
| 2021-12-22 | -90.17 | $16.24 | — |
| 2021-12-21 | -90.17 | $16.24 | 1200 |
| 2021-12-20 | -66.26 | $17.05 | — |
| 2021-12-17 | -74.07 | $17.05 | 1000 |
| 2021-12-16 | -74.45 | $17.46 | 200 |
| 2021-12-15 | -86.75 | $16.71 | 1500 |
| 2021-12-14 | -71.01 | $17.67 | — |
| 2021-12-13 | -73.56 | $17.67 | 700 |
| 2021-12-10 | -65.52 | $18.22 | — |
| 2021-12-09 | -65.52 | $18.22 | 500 |
| 2021-12-08 | -90.60 | $16.92 | — |
| 2021-12-07 | -90.60 | $16.92 | — |
| 2021-12-06 | -90.60 | $16.92 | — |
| 2021-12-03 | -90.60 | $16.92 | 1200 |
| 2021-12-02 | -90.79 | $16.90 | — |
| 2021-12-01 | -90.79 | $16.90 | 900 |
| 2021-11-30 | -100.00 | $16.59 | 300 |
| 2021-11-29 | -86.22 | $19.29 | — |
| 2021-11-26 | -86.22 | $19.29 | — |
| 2021-11-24 | -86.22 | $19.29 | 100 |
| 2021-11-23 | -86.22 | $19.29 | 1300 |
| 2021-11-22 | -100.00 | $18.10 | 100 |
| 2021-11-19 | -100.00 | $18.10 | 800 |
| 2021-11-18 | -81.15 | $22.00 | — |
| 2021-11-17 | -81.15 | $22.00 | — |
| 2021-11-16 | -81.15 | $22.00 | — |
| 2021-11-15 | -81.15 | $22.00 | 500 |
| 2021-11-12 | -70.69 | $22.61 | — |
| 2021-11-11 | -70.69 | $22.61 | 200 |
| 2021-11-10 | 0.00 | $26.74 | — |
| 2021-11-09 | 0.00 | $26.74 | 1800 |
| 2021-11-08 | -3.82 | $24.50 | 500 |
| 2021-11-05 | -84.77 | $21.47 | 200 |
| 2021-11-04 | -2.48 | $24.55 | 800 |
| 2021-11-03 | 0.00 | $24.64 | 2200 |
| 2021-11-02 | 0.00 | $23.99 | 1000 |
| 2021-11-01 | -72.76 | $21.60 | 200 |
| 2021-10-29 | -100.00 | $20.90 | 200 |
| 2021-10-28 | -60.74 | $22.00 | 200 |
| 2021-10-27 | -81.40 | $21.50 | — |
| 2021-10-26 | -81.40 | $21.50 | — |
| 2021-10-25 | -81.40 | $21.50 | — |
| 2021-10-22 | -81.40 | $21.50 | 300 |
| 2021-10-21 | -60.74 | $22.00 | 400 |
| 2021-10-20 | -3.46 | $23.35 | 1100 |
| 2021-10-19 | -42.36 | $22.00 | 300 |
| 2021-10-18 | -2.02 | $23.40 | 200 |
| 2021-10-15 | 0.00 | $23.47 | 300 |
| 2021-10-14 | -7.27 | $22.04 | 100 |
| 2021-10-13 | 0.00 | $22.20 | — |
| 2021-10-12 | 0.00 | $22.20 | — |
| 2021-10-11 | 0.00 | $22.20 | — |
| 2021-10-08 | 0.00 | $22.20 | — |
| 2021-10-07 | 0.00 | $22.20 | — |
| 2021-10-06 | 0.00 | $22.20 | — |
| 2021-10-05 | 0.00 | $22.20 | 200 |
| 2021-10-04 | -19.00 | $21.05 | — |
| 2021-10-01 | -19.00 | $21.05 | 100 |
| 2021-09-30 | -19.00 | $21.05 | — |
| 2021-09-29 | -19.00 | $21.05 | — |
| 2021-09-28 | -19.00 | $21.05 | 400 |
| 2021-09-27 | 0.00 | $22.00 | — |
| 2021-09-24 | 0.00 | $22.00 | 200 |
| 2021-09-23 | -32.74 | $20.00 | — |
| 2021-09-22 | -32.74 | $20.00 | — |
| 2021-09-21 | -32.74 | $20.00 | 300 |
| 2021-09-20 | -10.31 | $21.00 | — |
| 2021-09-17 | -10.31 | $21.00 | — |
| 2021-09-16 | -10.31 | $21.00 | — |
| 2021-09-15 | -10.31 | $21.00 | 200 |
| 2021-09-14 | 0.00 | $21.46 | 200 |
| 2021-09-13 | -100.00 | $17.00 | — |
| 2021-09-10 | -100.00 | $17.00 | — |
| 2021-09-09 | -100.00 | $17.00 | — |
| 2021-09-08 | -100.00 | $17.00 | — |
| 2021-09-07 | -100.00 | $17.00 | — |
| 2021-09-03 | -100.00 | $17.00 | 100 |
| 2021-09-02 | -100.00 | $17.00 | 300 |
| 2021-09-01 | -30.67 | $20.50 | — |
| 2021-08-31 | -30.61 | $20.50 | — |
| 2021-08-30 | -30.61 | $20.50 | 100 |
| 2021-08-27 | -96.94 | $17.25 | — |
| 2021-08-26 | -96.94 | $17.25 | 200 |
| 2021-08-25 | -45.92 | $19.75 | 700 |
| 2021-08-24 | -65.31 | $18.80 | 500 |
| 2021-08-23 | -97.96 | $17.20 | — |
| 2021-08-20 | -97.96 | $17.20 | — |
| 2021-08-19 | -97.96 | $17.20 | 100 |
| 2021-08-18 | -61.22 | $19.00 | — |
| 2021-08-17 | -61.22 | $19.00 | — |
| 2021-08-16 | -61.22 | $19.00 | — |
| 2021-08-13 | -61.22 | $19.00 | 500 |
| 2021-08-12 | -81.63 | $18.00 | 1500 |
| 2021-08-11 | -89.18 | $17.63 | — |
| 2021-08-10 | -89.18 | $17.63 | — |
| 2021-08-09 | -89.18 | $17.63 | — |
| 2021-08-06 | -89.71 | $17.63 | 100 |
| 2021-08-05 | -99.81 | $17.11 | 200 |
| 2021-08-04 | -99.81 | $17.11 | 300 |
| 2021-08-03 | -100.00 | $17.10 | 700 |
| 2021-08-02 | -82.68 | $18.00 | — |
| 2021-07-30 | -82.68 | $18.00 | — |
| 2021-07-29 | -82.68 | $18.00 | 200 |
| 2021-07-28 | -4.86 | $22.00 | 300 |
| 2021-07-27 | -100.00 | $17.20 | 800 |
| 2021-07-26 | -92.73 | $19.70 | 100 |
| 2021-07-23 | -100.00 | $19.50 | — |
| 2021-07-22 | -100.00 | $19.50 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
61.24
2026-07-14
Close Price
$2.00
Average Directional Index - Detailed Analysis
Minimum
4.09
Average
43.81
Maximum
92.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 61.24 | $2.00 | — |
| 2026-07-13 | 61.23 | $2.00 | — |
| 2026-07-10 | 61.23 | $2.00 | — |
| 2026-07-09 | 61.22 | $2.00 | — |
| 2026-07-08 | 61.21 | $2.00 | — |
| 2026-07-07 | 61.21 | $2.00 | — |
| 2026-07-06 | 61.20 | $2.00 | — |
| 2026-07-02 | 61.19 | $2.00 | — |
| 2026-07-01 | 61.19 | $2.00 | — |
| 2026-06-30 | 61.18 | $2.00 | — |
| 2026-06-29 | 61.17 | $2.00 | — |
| 2026-06-26 | 61.16 | $2.00 | — |
| 2026-06-25 | 61.15 | $2.00 | — |
| 2026-06-24 | 61.14 | $2.00 | — |
| 2026-06-23 | 61.13 | $2.00 | — |
| 2026-06-22 | 61.12 | $2.00 | — |
| 2026-06-18 | 61.11 | $2.00 | — |
| 2026-06-17 | 61.10 | $2.00 | — |
| 2026-06-16 | 61.09 | $2.00 | — |
| 2026-06-15 | 61.08 | $2.00 | — |
| 2026-06-12 | 61.06 | $2.00 | — |
| 2026-06-11 | 61.05 | $2.00 | — |
| 2026-06-10 | 61.03 | $2.00 | — |
| 2026-06-09 | 61.02 | $2.00 | — |
| 2026-06-08 | 61.00 | $2.00 | — |
| 2026-06-05 | 60.98 | $2.00 | — |
| 2026-06-04 | 60.97 | $2.00 | — |
| 2026-06-03 | 60.95 | $2.00 | — |
| 2026-06-02 | 60.93 | $2.00 | — |
| 2026-06-01 | 60.90 | $2.00 | — |
| 2026-05-29 | 60.88 | $2.00 | — |
| 2026-05-28 | 60.86 | $2.00 | — |
| 2026-05-27 | 60.83 | $2.00 | — |
| 2026-05-26 | 60.81 | $2.00 | — |
| 2026-05-22 | 60.78 | $2.00 | — |
| 2026-05-21 | 60.75 | $2.00 | — |
| 2026-05-20 | 60.72 | $2.00 | — |
| 2026-05-19 | 60.69 | $2.00 | — |
| 2026-05-18 | 60.65 | $2.00 | — |
| 2026-05-15 | 60.62 | $2.00 | — |
| 2026-05-14 | 60.58 | $2.00 | — |
| 2026-05-13 | 60.54 | $2.00 | — |
| 2026-05-12 | 60.50 | $2.00 | — |
| 2026-05-11 | 60.45 | $2.00 | — |
| 2026-05-08 | 60.41 | $2.00 | — |
| 2026-05-07 | 60.36 | $2.00 | — |
| 2026-05-06 | 60.31 | $2.00 | — |
| 2026-05-05 | 60.25 | $2.00 | — |
| 2026-05-04 | 60.20 | $2.00 | 400 |
| 2026-05-01 | 60.14 | $1.90 | — |
| 2026-04-30 | 59.65 | $1.90 | — |
| 2026-04-29 | 59.14 | $1.90 | — |
| 2026-04-28 | 58.60 | $1.90 | — |
| 2026-04-27 | 58.03 | $1.90 | — |
| 2026-04-24 | 57.43 | $1.90 | — |
| 2026-04-23 | 56.80 | $1.90 | — |
| 2026-04-22 | 56.13 | $1.90 | — |
| 2026-04-21 | 55.44 | $1.90 | — |
| 2026-04-20 | 54.70 | $1.90 | 200 |
| 2026-04-17 | 53.93 | $1.90 | — |
| 2026-04-16 | 53.11 | $1.90 | 200 |
| 2026-04-15 | 52.25 | $1.90 | — |
| 2026-04-14 | 51.35 | $1.90 | — |
| 2026-04-13 | 50.40 | $1.90 | — |
| 2026-04-10 | 49.40 | $1.90 | 200 |
| 2026-04-09 | 48.35 | $1.90 | 200 |
| 2026-04-08 | 47.24 | $1.90 | — |
| 2026-04-07 | 46.07 | $1.90 | — |
| 2026-04-06 | 44.84 | $1.90 | 200 |
| 2026-04-02 | 43.55 | $1.90 | 200 |
| 2026-04-01 | 42.19 | $1.90 | — |
| 2026-03-31 | 40.76 | $1.90 | 200 |
| 2026-03-30 | 39.25 | $1.95 | — |
| 2026-03-27 | 39.40 | $1.95 | — |
| 2026-03-26 | 39.57 | $1.95 | 481 |
| 2026-03-25 | 39.74 | $1.95 | — |
| 2026-03-24 | 39.92 | $1.95 | — |
| 2026-03-23 | 40.11 | $1.95 | — |
| 2026-03-20 | 40.31 | $1.95 | — |
| 2026-03-19 | 40.52 | $1.95 | — |
| 2026-03-18 | 40.74 | $1.95 | 481 |
| 2026-03-17 | 40.97 | $1.95 | — |
| 2026-03-16 | 41.22 | $1.95 | — |
| 2026-03-13 | 41.47 | $1.95 | 481 |
| 2026-03-12 | 41.75 | $1.95 | — |
| 2026-03-11 | 42.03 | $1.95 | — |
| 2026-03-10 | 42.33 | $1.95 | — |
| 2026-03-09 | 42.65 | $1.95 | — |
| 2026-03-06 | 42.98 | $1.95 | — |
| 2026-03-05 | 43.33 | $1.95 | — |
| 2026-03-04 | 43.70 | $1.95 | — |
| 2026-03-03 | 44.09 | $1.95 | — |
| 2026-03-02 | 44.50 | $1.95 | — |
| 2026-02-27 | 44.93 | $1.95 | — |
| 2026-02-26 | 45.38 | $1.95 | — |
| 2026-02-25 | 45.86 | $1.95 | — |
| 2026-02-24 | 46.36 | $1.95 | — |
| 2026-02-23 | 46.89 | $1.95 | — |
| 2026-02-20 | 47.45 | $1.95 | — |
| 2026-02-19 | 48.04 | $1.95 | — |
| 2026-02-18 | 48.65 | $1.95 | — |
| 2026-02-17 | 49.30 | $1.95 | — |
| 2026-02-13 | 49.99 | $1.95 | — |
| 2026-02-12 | 50.71 | $1.95 | — |
| 2026-02-11 | 51.46 | $1.95 | — |
| 2026-02-10 | 52.26 | $1.95 | — |
| 2026-02-09 | 53.10 | $1.95 | — |
| 2026-02-06 | 53.98 | $1.95 | — |
| 2026-02-05 | 54.91 | $1.95 | 481 |
| 2026-02-04 | 55.89 | $1.95 | 481 |
| 2026-02-03 | 56.92 | $1.95 | 481 |
| 2026-02-02 | 58.01 | $1.95 | 481 |
| 2026-01-30 | 59.15 | $1.95 | — |
| 2026-01-29 | 60.35 | $1.95 | 481 |
| 2026-01-28 | 61.61 | $1.95 | 481 |
| 2026-01-27 | 62.94 | $1.95 | 481 |
| 2026-01-26 | 64.35 | $1.95 | 481 |
| 2026-01-23 | 65.82 | $2.10 | 481 |
| 2026-01-22 | 68.97 | $2.10 | 481 |
| 2026-01-21 | 72.29 | $2.10 | 481 |
| 2026-01-20 | 75.78 | $2.10 | 1000 |
| 2026-01-16 | 79.45 | $1.95 | 481 |
| 2026-01-15 | 79.78 | $1.95 | 481 |
| 2026-01-14 | 80.13 | $1.95 | 481 |
| 2026-01-13 | 80.49 | $1.95 | 481 |
| 2026-01-12 | 80.88 | $1.95 | 481 |
| 2026-01-09 | 81.29 | $1.95 | 481 |
| 2026-01-08 | 81.71 | $1.95 | 481 |
| 2026-01-07 | 82.16 | $1.95 | 481 |
| 2026-01-06 | 82.63 | $1.95 | — |
| 2026-01-05 | 83.13 | $1.95 | 481 |
| 2026-01-02 | 83.66 | $1.95 | 481 |
| 2025-12-31 | 84.21 | $1.90 | 481 |
| 2025-12-30 | 83.54 | $1.90 | 481 |
| 2025-12-29 | 82.84 | $1.90 | 481 |
| 2025-12-26 | 82.11 | $1.90 | 481 |
| 2025-12-24 | 81.33 | $1.90 | — |
| 2025-12-23 | 80.52 | $1.90 | 481 |
| 2025-12-22 | 79.66 | $1.90 | 481 |
| 2025-12-19 | 78.75 | $1.90 | 481 |
| 2025-12-18 | 77.80 | $1.90 | 481 |
| 2025-12-17 | 76.80 | $1.90 | 481 |
| 2025-12-16 | 75.74 | $1.90 | 481 |
| 2025-12-15 | 74.63 | $1.90 | — |
| 2025-12-12 | 73.46 | $1.90 | — |
| 2025-12-11 | 72.23 | $1.90 | — |
| 2025-12-10 | 70.94 | $1.90 | — |
| 2025-12-09 | 69.58 | $1.90 | — |
| 2025-12-08 | 68.14 | $1.90 | 481 |
| 2025-12-05 | 66.63 | $1.90 | 481 |
| 2025-12-04 | 65.04 | $1.90 | 481 |
| 2025-12-03 | 63.37 | $1.90 | 481 |
| 2025-12-02 | 61.61 | $1.90 | — |
| 2025-12-01 | 59.75 | $1.90 | 481 |
| 2025-11-28 | 57.80 | $1.90 | 100 |
| 2025-11-26 | 55.74 | $3.00 | 481 |
| 2025-11-25 | 55.60 | $3.00 | — |
| 2025-11-24 | 55.46 | $3.00 | 481 |
| 2025-11-21 | 55.30 | $3.00 | 481 |
| 2025-11-20 | 55.14 | $3.00 | 481 |
| 2025-11-19 | 54.97 | $3.00 | 481 |
| 2025-11-18 | 54.79 | $3.00 | 481 |
| 2025-11-17 | 54.60 | $3.00 | 481 |
| 2025-11-14 | 54.40 | $3.00 | 481 |
| 2025-11-13 | 54.19 | $3.00 | 481 |
| 2025-11-12 | 53.97 | $3.00 | 481 |
| 2025-11-11 | 53.73 | $3.00 | 481 |
| 2025-11-10 | 53.49 | $3.00 | 481 |
| 2025-11-07 | 53.23 | $3.00 | 481 |
| 2025-11-06 | 52.96 | $3.00 | 481 |
| 2025-11-05 | 52.67 | $3.00 | 500 |
| 2025-11-04 | 52.37 | $3.01 | 150 |
| 2025-11-03 | 52.16 | $3.01 | 150 |
| 2025-10-31 | 51.95 | $3.01 | 150 |
| 2025-10-30 | 51.72 | $3.01 | 150 |
| 2025-10-29 | 51.48 | $3.01 | 150 |
| 2025-10-28 | 51.23 | $3.01 | — |
| 2025-10-27 | 50.96 | $3.01 | — |
| 2025-10-24 | 50.68 | $3.01 | — |
| 2025-10-23 | 50.39 | $3.01 | — |
| 2025-10-22 | 50.08 | $3.01 | — |
| 2025-10-21 | 49.75 | $3.01 | — |
| 2025-10-20 | 49.41 | $3.01 | — |
| 2025-10-17 | 49.05 | $3.01 | — |
| 2025-10-16 | 48.67 | $3.01 | — |
| 2025-10-15 | 48.27 | $3.01 | — |
| 2025-10-14 | 47.85 | $3.01 | — |
| 2025-10-13 | 47.40 | $3.01 | — |
| 2025-10-10 | 46.94 | $3.01 | — |
| 2025-10-09 | 46.45 | $3.01 | 200 |
| 2025-10-08 | 45.93 | $3.01 | — |
| 2025-10-07 | 45.38 | $3.01 | — |
| 2025-10-06 | 44.81 | $3.01 | — |
| 2025-10-03 | 44.21 | $3.01 | — |
| 2025-10-02 | 43.57 | $3.01 | — |
| 2025-10-01 | 42.90 | $3.01 | — |
| 2025-09-30 | 42.20 | $3.01 | — |
| 2025-09-29 | 41.46 | $3.01 | — |
| 2025-09-26 | 40.68 | $3.01 | — |
| 2025-09-25 | 39.86 | $3.01 | — |
| 2025-09-24 | 39.00 | $3.01 | 400 |
| 2025-09-23 | 38.09 | $3.02 | 200 |
| 2025-09-22 | 37.16 | $3.11 | — |
| 2025-09-19 | 36.42 | $3.11 | — |
| 2025-09-18 | 35.64 | $3.11 | — |
| 2025-09-17 | 34.83 | $3.11 | — |
| 2025-09-16 | 33.97 | $3.11 | — |
| 2025-09-15 | 33.07 | $3.11 | 200 |
| 2025-09-12 | 32.11 | $3.11 | — |
| 2025-09-11 | 31.11 | $3.11 | — |
| 2025-09-10 | 30.06 | $3.11 | 200 |
| 2025-09-09 | 28.95 | $3.11 | 500 |
| 2025-09-08 | 27.78 | $3.50 | — |
| 2025-09-05 | 27.54 | $3.50 | 500 |
| 2025-09-04 | 27.30 | $3.48 | — |
| 2025-09-03 | 26.91 | $3.48 | — |
| 2025-09-02 | 26.51 | $3.48 | — |
| 2025-08-29 | 26.08 | $3.48 | 369 |
| 2025-08-28 | 25.63 | $3.48 | 200 |
| 2025-08-27 | 25.16 | $4.33 | 400 |
| 2025-08-26 | 23.46 | $3.99 | — |
| 2025-08-25 | 24.25 | $3.99 | — |
| 2025-08-22 | 25.08 | $3.99 | 500 |
| 2025-08-21 | 25.95 | $3.99 | 500 |
| 2025-08-20 | 26.87 | $3.99 | 500 |
| 2025-08-19 | 27.83 | $3.99 | 500 |
| 2025-08-18 | 28.85 | $3.99 | — |
| 2025-08-15 | 29.92 | $3.99 | — |
| 2025-08-14 | 31.05 | $3.99 | — |
| 2025-08-13 | 32.24 | $3.99 | — |
| 2025-08-12 | 33.48 | $3.99 | — |
| 2025-08-11 | 34.80 | $3.99 | — |
| 2025-08-08 | 36.18 | $3.99 | — |
| 2025-08-07 | 37.64 | $3.99 | — |
| 2025-08-06 | 39.17 | $3.99 | — |
| 2025-08-05 | 40.78 | $3.99 | — |
| 2025-08-04 | 42.48 | $3.99 | — |
| 2025-08-01 | 44.27 | $3.99 | — |
| 2025-07-31 | 46.15 | $3.99 | — |
| 2025-07-30 | 48.13 | $3.99 | — |
| 2025-07-29 | 50.22 | $3.99 | — |
| 2025-07-28 | 52.41 | $3.99 | 500 |
| 2025-07-25 | 54.72 | $3.99 | — |
| 2025-07-24 | 57.16 | $3.99 | — |
| 2025-07-23 | 59.72 | $3.99 | — |
| 2025-07-22 | 62.41 | $3.99 | — |
| 2025-07-21 | 65.25 | $3.99 | 500 |
| 2025-07-18 | 68.23 | $3.36 | 500 |
| 2025-07-17 | 66.78 | $3.36 | 500 |
| 2025-07-16 | 65.25 | $3.36 | 500 |
| 2025-07-15 | 63.64 | $3.36 | 500 |
| 2025-07-14 | 61.95 | $3.36 | 500 |
| 2025-07-11 | 60.16 | $3.36 | 500 |
| 2025-07-10 | 58.28 | $3.36 | 500 |
| 2025-07-09 | 56.31 | $3.36 | 1100 |
| 2025-07-08 | 54.23 | $4.17 | 500 |
| 2025-07-07 | 54.26 | $4.17 | 500 |
| 2025-07-03 | 54.29 | $4.17 | — |
| 2025-07-02 | 54.32 | $4.17 | 500 |
| 2025-07-01 | 54.35 | $4.17 | — |
| 2025-06-30 | 54.39 | $4.17 | — |
| 2025-06-27 | 54.42 | $4.17 | — |
| 2025-06-26 | 54.46 | $4.17 | — |
| 2025-06-25 | 54.50 | $4.17 | — |
| 2025-06-24 | 54.55 | $4.17 | — |
| 2025-06-23 | 54.59 | $4.17 | — |
| 2025-06-20 | 54.64 | $4.17 | — |
| 2025-06-18 | 54.69 | $4.17 | — |
| 2025-06-17 | 54.74 | $4.17 | — |
| 2025-06-16 | 54.80 | $4.17 | — |
| 2025-06-13 | 54.86 | $4.17 | — |
| 2025-06-12 | 54.92 | $4.17 | — |
| 2025-06-11 | 54.98 | $4.17 | — |
| 2025-06-10 | 55.05 | $4.17 | — |
| 2025-06-09 | 55.12 | $4.17 | — |
| 2025-06-06 | 55.20 | $4.17 | — |
| 2025-06-05 | 55.28 | $4.17 | — |
| 2025-06-04 | 55.36 | $4.17 | — |
| 2025-06-03 | 55.45 | $4.17 | — |
| 2025-06-02 | 55.54 | $4.17 | — |
| 2025-05-30 | 55.64 | $4.17 | — |
| 2025-05-29 | 55.74 | $4.17 | — |
| 2025-05-28 | 55.85 | $4.17 | — |
| 2025-05-27 | 55.97 | $4.17 | 500 |
| 2025-05-23 | 56.09 | $4.17 | — |
| 2025-05-22 | 56.21 | $4.17 | — |
| 2025-05-21 | 56.34 | $4.17 | — |
| 2025-05-20 | 56.48 | $4.17 | — |
| 2025-05-19 | 56.63 | $4.17 | — |
| 2025-05-16 | 56.79 | $4.17 | — |
| 2025-05-15 | 56.95 | $4.17 | — |
| 2025-05-14 | 57.12 | $4.17 | — |
| 2025-05-13 | 57.30 | $4.17 | — |
| 2025-05-12 | 57.49 | $4.17 | — |
| 2025-05-09 | 57.69 | $4.17 | — |
| 2025-05-08 | 57.90 | $4.17 | — |
| 2025-05-07 | 58.13 | $4.17 | — |
| 2025-05-06 | 58.36 | $4.17 | — |
| 2025-05-05 | 58.61 | $4.17 | — |
| 2025-05-02 | 58.87 | $4.17 | — |
| 2025-05-01 | 59.14 | $4.17 | 100 |
| 2025-04-30 | 59.43 | $4.00 | — |
| 2025-04-29 | 59.32 | $4.00 | — |
| 2025-04-28 | 59.20 | $4.00 | 200 |
| 2025-04-25 | 59.08 | $4.06 | — |
| 2025-04-24 | 59.27 | $4.06 | — |
| 2025-04-23 | 59.46 | $4.06 | — |
| 2025-04-22 | 59.66 | $4.06 | — |
| 2025-04-21 | 59.88 | $4.06 | — |
| 2025-04-17 | 60.10 | $4.06 | — |
| 2025-04-16 | 60.34 | $4.06 | — |
| 2025-04-15 | 60.59 | $4.06 | — |
| 2025-04-14 | 60.85 | $4.06 | — |
| 2025-04-11 | 61.13 | $4.06 | — |
| 2025-04-10 | 61.42 | $4.06 | — |
| 2025-04-09 | 61.72 | $4.06 | — |
| 2025-04-08 | 62.05 | $4.06 | 500 |
| 2025-04-07 | 62.39 | $4.06 | 500 |
| 2025-04-04 | 62.74 | $4.06 | — |
| 2025-04-03 | 63.12 | $4.06 | 500 |
| 2025-04-02 | 63.52 | $4.06 | 500 |
| 2025-04-01 | 63.93 | $4.06 | 500 |
| 2025-03-31 | 64.37 | $4.06 | 500 |
| 2025-03-28 | 64.83 | $4.06 | 500 |
| 2025-03-27 | 65.32 | $4.06 | 500 |
| 2025-03-26 | 65.83 | $4.06 | 500 |
| 2025-03-25 | 66.37 | $4.06 | 500 |
| 2025-03-24 | 66.93 | $4.06 | — |
| 2025-03-21 | 67.53 | $4.06 | 500 |
| 2025-03-20 | 68.16 | $4.06 | 500 |
| 2025-03-19 | 68.82 | $4.06 | 500 |
| 2025-03-18 | 69.52 | $4.06 | — |
| 2025-03-17 | 70.25 | $4.06 | — |
| 2025-03-14 | 71.02 | $4.06 | — |
| 2025-03-13 | 71.83 | $4.06 | 500 |
| 2025-03-12 | 72.68 | $4.06 | — |
| 2025-03-11 | 73.58 | $4.06 | — |
| 2025-03-10 | 74.53 | $4.06 | 500 |
| 2025-03-07 | 75.53 | $4.06 | — |
| 2025-03-06 | 76.57 | $4.06 | 500 |
| 2025-03-05 | 77.68 | $4.06 | — |
| 2025-03-04 | 78.84 | $4.06 | — |
| 2025-03-03 | 80.06 | $4.06 | — |
| 2025-02-28 | 81.35 | $4.06 | — |
| 2025-02-27 | 82.71 | $4.06 | — |
| 2025-02-26 | 84.13 | $4.06 | 500 |
| 2025-02-25 | 85.64 | $4.06 | 500 |
| 2025-02-24 | 87.22 | $4.05 | — |
| 2025-02-21 | 89.02 | $4.05 | — |
| 2025-02-20 | 90.92 | $4.05 | 500 |
| 2025-02-19 | 92.91 | $3.90 | 500 |
| 2025-02-18 | 92.74 | $3.90 | — |
| 2025-02-14 | 92.57 | $3.90 | 500 |
| 2025-02-13 | 92.38 | $3.90 | — |
| 2025-02-12 | 92.18 | $3.90 | 500 |
| 2025-02-11 | 91.98 | $3.90 | — |
| 2025-02-10 | 91.76 | $3.90 | — |
| 2025-02-07 | 91.53 | $3.90 | — |
| 2025-02-06 | 91.29 | $3.90 | — |
| 2025-02-05 | 91.03 | $3.90 | 500 |
| 2025-02-04 | 90.77 | $3.90 | — |
| 2025-02-03 | 90.48 | $3.90 | — |
| 2025-01-31 | 90.19 | $3.90 | — |
| 2025-01-30 | 89.88 | $3.90 | — |
| 2025-01-29 | 89.55 | $3.90 | — |
| 2025-01-28 | 89.20 | $3.90 | 500 |
| 2025-01-27 | 88.84 | $3.90 | — |
| 2025-01-24 | 88.46 | $3.90 | — |
| 2025-01-23 | 88.05 | $3.90 | — |
| 2025-01-22 | 87.63 | $3.90 | 500 |
| 2025-01-21 | 87.18 | $3.90 | 600 |
| 2025-01-17 | 86.71 | $3.90 | — |
| 2025-01-16 | 86.33 | $3.90 | — |
| 2025-01-15 | 85.93 | $3.90 | 33 |
| 2025-01-14 | 85.51 | $3.90 | — |
| 2025-01-13 | 85.07 | $3.90 | 33 |
| 2025-01-10 | 84.60 | $3.90 | 33 |
| 2025-01-08 | 84.11 | $3.90 | 33 |
| 2025-01-07 | 83.59 | $3.90 | 33 |
| 2025-01-06 | 83.05 | $3.90 | — |
| 2025-01-03 | 82.48 | $3.90 | 33 |
| 2025-01-02 | 81.88 | $3.90 | — |
| 2024-12-31 | 81.24 | $3.90 | 130 |
| 2024-12-30 | 80.57 | $4.00 | — |
| 2024-12-27 | 80.37 | $4.00 | 33 |
| 2024-12-26 | 80.15 | $4.00 | 33 |
| 2024-12-24 | 79.92 | $4.00 | 33 |
| 2024-12-23 | 79.67 | $4.00 | 33 |
| 2024-12-20 | 79.42 | $4.00 | 33 |
| 2024-12-19 | 79.15 | $4.00 | 33 |
| 2024-12-18 | 78.87 | $4.00 | 33 |
| 2024-12-17 | 78.57 | $4.00 | 33 |
| 2024-12-16 | 78.25 | $4.00 | 33 |
| 2024-12-13 | 77.92 | $4.00 | — |
| 2024-12-12 | 77.58 | $4.00 | — |
| 2024-12-11 | 77.21 | $4.00 | 33 |
| 2024-12-10 | 76.83 | $4.00 | — |
| 2024-12-09 | 76.42 | $4.00 | — |
| 2024-12-06 | 76.00 | $4.00 | — |
| 2024-12-05 | 75.55 | $4.00 | 33 |
| 2024-12-04 | 75.07 | $4.00 | — |
| 2024-12-03 | 74.58 | $4.00 | 33 |
| 2024-12-02 | 74.05 | $4.00 | — |
| 2024-11-29 | 73.50 | $4.00 | 33 |
| 2024-11-27 | 72.92 | $4.00 | 33 |
| 2024-11-26 | 72.31 | $4.00 | 33 |
| 2024-11-25 | 71.67 | $4.00 | 33 |
| 2024-11-22 | 70.99 | $4.00 | — |
| 2024-11-21 | 70.28 | $4.00 | — |
| 2024-11-20 | 69.53 | $4.00 | 33 |
| 2024-11-19 | 68.74 | $4.00 | — |
| 2024-11-18 | 67.91 | $4.00 | — |
| 2024-11-15 | 67.03 | $4.00 | — |
| 2024-11-14 | 66.11 | $4.00 | — |
| 2024-11-13 | 65.14 | $4.00 | — |
| 2024-11-12 | 64.12 | $4.00 | — |
| 2024-11-11 | 63.05 | $4.00 | — |
| 2024-11-08 | 61.92 | $4.00 | — |
| 2024-11-07 | 60.73 | $4.00 | 33 |
| 2024-11-06 | 59.48 | $4.00 | — |
| 2024-11-05 | 58.16 | $4.00 | 33 |
| 2024-11-04 | 56.77 | $4.00 | — |
| 2024-11-01 | 55.31 | $4.00 | 33 |
| 2024-10-31 | 53.77 | $4.00 | — |
| 2024-10-30 | 52.15 | $4.00 | — |
| 2024-10-29 | 50.45 | $4.00 | 33 |
| 2024-10-28 | 48.66 | $4.00 | 33 |
| 2024-10-25 | 46.77 | $4.00 | 33 |
| 2024-10-24 | 44.78 | $4.00 | — |
| 2024-10-23 | 42.69 | $4.00 | — |
| 2024-10-22 | 40.49 | $4.00 | — |
| 2024-10-21 | 38.17 | $4.00 | 33 |
| 2024-10-18 | 35.73 | $4.00 | — |
| 2024-10-17 | 33.16 | $4.00 | 33 |
| 2024-10-16 | 30.46 | $4.00 | — |
| 2024-10-15 | 27.62 | $4.00 | 33 |
| 2024-10-14 | 24.62 | $4.00 | 33 |
| 2024-10-11 | 21.47 | $4.00 | 100 |
| 2024-10-10 | 18.15 | $4.85 | 33 |
| 2024-10-09 | 17.61 | $4.85 | 33 |
| 2024-10-08 | 17.04 | $4.85 | — |
| 2024-10-07 | 16.44 | $4.85 | — |
| 2024-10-04 | 15.81 | $4.85 | 33 |
| 2024-10-03 | 15.15 | $4.85 | 33 |
| 2024-10-02 | 14.45 | $4.85 | 33 |
| 2024-10-01 | 13.72 | $4.85 | 33 |
| 2024-09-30 | 12.95 | $4.85 | 501 |
| 2024-09-27 | 12.14 | $4.95 | — |
| 2024-09-26 | 12.67 | $4.95 | — |
| 2024-09-25 | 13.22 | $4.95 | — |
| 2024-09-24 | 13.81 | $4.95 | — |
| 2024-09-23 | 14.43 | $4.95 | — |
| 2024-09-20 | 15.08 | $4.95 | 33 |
| 2024-09-19 | 15.77 | $4.95 | 33 |
| 2024-09-18 | 16.49 | $4.95 | 33 |
| 2024-09-17 | 17.25 | $4.95 | 33 |
| 2024-09-16 | 18.05 | $4.95 | 33 |
| 2024-09-13 | 18.89 | $4.95 | — |
| 2024-09-12 | 19.77 | $4.95 | — |
| 2024-09-11 | 20.71 | $4.95 | 33 |
| 2024-09-10 | 21.69 | $4.95 | 33 |
| 2024-09-09 | 22.72 | $4.95 | 33 |
| 2024-09-06 | 23.81 | $4.95 | — |
| 2024-09-05 | 24.95 | $4.95 | 33 |
| 2024-09-04 | 26.16 | $4.95 | — |
| 2024-09-03 | 27.43 | $4.95 | 33 |
| 2024-08-30 | 28.76 | $4.95 | — |
| 2024-08-29 | 30.17 | $4.95 | 33 |
| 2024-08-28 | 31.65 | $4.95 | 33 |
| 2024-08-27 | 33.20 | $4.95 | 400 |
| 2024-08-26 | 34.84 | $4.95 | — |
| 2024-08-23 | 36.57 | $4.95 | 33 |
| 2024-08-22 | 38.38 | $4.95 | — |
| 2024-08-21 | 40.30 | $4.95 | 263 |
| 2024-08-20 | 42.31 | $4.95 | 33 |
| 2024-08-19 | 44.43 | $4.95 | 1000 |
| 2024-08-16 | 46.66 | $4.95 | 33 |
| 2024-08-15 | 49.01 | $4.95 | 33 |
| 2024-08-14 | 51.48 | $4.95 | 33 |
| 2024-08-13 | 54.08 | $4.95 | 33 |
| 2024-08-12 | 56.81 | $4.95 | — |
| 2024-08-09 | 59.70 | $4.95 | 33 |
| 2024-08-08 | 62.73 | $4.95 | 33 |
| 2024-08-07 | 65.92 | $4.95 | 33 |
| 2024-08-06 | 69.28 | $4.95 | 33 |
| 2024-08-05 | 72.82 | $4.95 | 33 |
| 2024-08-02 | 76.55 | $4.95 | 100 |
| 2024-08-01 | 80.47 | $3.96 | 33 |
| 2024-07-31 | 79.87 | $3.96 | 33 |
| 2024-07-30 | 79.24 | $3.96 | 33 |
| 2024-07-29 | 78.57 | $3.96 | 33 |
| 2024-07-26 | 77.88 | $3.96 | 33 |
| 2024-07-25 | 77.14 | $3.96 | — |
| 2024-07-24 | 76.37 | $3.96 | — |
| 2024-07-23 | 75.55 | $3.96 | — |
| 2024-07-02 | 74.70 | $3.96 | 300 |
| 2024-05-20 | 73.79 | $4.30 | 250 |
| 2024-04-25 | 72.94 | $4.55 | 263 |
| 2024-01-16 | 72.15 | $5.25 | — |
| 2024-01-12 | 72.02 | $5.25 | — |
| 2024-01-11 | 71.87 | $5.25 | — |
| 2024-01-10 | 71.72 | $5.25 | — |
| 2024-01-09 | 71.57 | $5.25 | — |
| 2024-01-08 | 71.40 | $5.25 | — |
| 2024-01-05 | 71.22 | $5.25 | — |
| 2024-01-04 | 71.04 | $5.25 | — |
| 2024-01-03 | 70.84 | $5.25 | — |
| 2024-01-02 | 70.64 | $5.25 | — |
| 2023-12-29 | 70.42 | $5.25 | 280 |
| 2023-12-28 | 70.20 | $5.25 | — |
| 2023-12-27 | 69.96 | $5.25 | — |
| 2023-12-26 | 69.71 | $5.25 | — |
| 2023-12-22 | 69.44 | $5.25 | — |
| 2023-12-21 | 69.16 | $5.25 | — |
| 2023-12-20 | 68.87 | $5.25 | — |
| 2023-12-19 | 68.56 | $5.25 | 430 |
| 2023-12-18 | 68.24 | $5.43 | — |
| 2023-12-15 | 68.06 | $5.43 | — |
| 2023-12-14 | 67.88 | $5.43 | — |
| 2023-12-13 | 67.69 | $5.43 | — |
| 2023-12-12 | 67.48 | $5.43 | — |
| 2023-12-06 | 67.27 | $5.43 | — |
| 2023-12-05 | 67.04 | $5.43 | — |
| 2023-12-04 | 66.81 | $5.43 | — |
| 2023-12-01 | 66.56 | $5.43 | — |
| 2023-11-30 | 66.29 | $5.43 | — |
| 2023-11-29 | 66.02 | $5.43 | — |
| 2023-11-28 | 65.73 | $5.43 | — |
| 2023-11-27 | 65.42 | $5.43 | — |
| 2023-11-24 | 65.10 | $5.43 | — |
| 2023-11-22 | 64.76 | $5.43 | 1400 |
| 2023-11-21 | 64.40 | $5.43 | — |
| 2023-11-20 | 64.02 | $5.43 | — |
| 2023-11-17 | 63.63 | $5.43 | — |
| 2023-11-16 | 63.21 | $5.43 | — |
| 2023-11-15 | 62.77 | $5.43 | — |
| 2023-11-14 | 62.31 | $5.43 | — |
| 2023-11-13 | 61.83 | $5.43 | — |
| 2023-11-10 | 61.31 | $5.43 | — |
| 2023-11-09 | 60.78 | $5.43 | — |
| 2023-11-08 | 60.21 | $5.43 | 1000 |
| 2023-11-07 | 59.61 | $5.00 | 100 |
| 2023-11-06 | 58.16 | $4.85 | — |
| 2023-11-03 | 56.32 | $4.85 | — |
| 2023-11-02 | 54.39 | $4.85 | — |
| 2023-11-01 | 52.36 | $4.85 | 485 |
| 2023-10-31 | 50.22 | $4.93 | 700 |
| 2023-10-30 | 47.97 | $6.75 | — |
| 2023-10-27 | 45.76 | $6.75 | — |
| 2023-10-26 | 43.44 | $6.75 | — |
| 2023-10-25 | 40.99 | $6.75 | — |
| 2023-10-24 | 38.41 | $6.75 | — |
| 2023-05-23 | 35.70 | $11.90 | — |
| 2023-05-22 | 35.97 | $11.90 | — |
| 2023-05-19 | 36.26 | $11.90 | — |
| 2023-05-18 | 36.56 | $11.90 | — |
| 2023-05-17 | 36.87 | $11.90 | — |
| 2023-05-16 | 37.20 | $11.90 | — |
| 2023-05-15 | 37.55 | $11.90 | — |
| 2023-05-12 | 37.92 | $11.90 | — |
| 2023-05-11 | 38.31 | $11.90 | — |
| 2023-05-10 | 38.72 | $11.90 | — |
| 2023-05-09 | 39.15 | $11.90 | — |
| 2023-05-08 | 39.60 | $11.90 | — |
| 2023-05-05 | 40.07 | $11.90 | — |
| 2023-05-04 | 40.57 | $11.90 | — |
| 2023-05-03 | 41.10 | $11.90 | — |
| 2023-05-02 | 41.65 | $11.90 | — |
| 2023-05-01 | 42.24 | $11.90 | — |
| 2023-04-28 | 42.85 | $11.90 | — |
| 2023-04-27 | 43.50 | $11.90 | — |
| 2023-04-26 | 44.18 | $11.90 | — |
| 2023-04-25 | 44.90 | $11.90 | — |
| 2023-04-24 | 45.65 | $11.90 | — |
| 2023-04-21 | 46.45 | $11.90 | — |
| 2023-04-20 | 47.28 | $11.90 | — |
| 2023-04-19 | 48.16 | $11.90 | — |
| 2023-04-18 | 49.09 | $11.90 | — |
| 2023-04-17 | 50.06 | $11.90 | — |
| 2023-04-14 | 51.09 | $11.90 | — |
| 2023-04-13 | 52.17 | $11.90 | — |
| 2023-04-12 | 53.31 | $11.90 | — |
| 2023-04-11 | 54.50 | $11.90 | — |
| 2023-04-10 | 55.77 | $11.90 | — |
| 2023-04-06 | 57.09 | $11.90 | — |
| 2023-04-05 | 58.49 | $11.90 | — |
| 2023-04-04 | 59.96 | $11.90 | — |
| 2023-04-03 | 61.50 | $11.90 | — |
| 2023-03-31 | 63.13 | $11.90 | — |
| 2023-03-30 | 64.85 | $11.90 | 100 |
| 2023-03-29 | 66.65 | $10.00 | — |
| 2023-03-28 | 65.56 | $10.00 | — |
| 2023-03-27 | 64.40 | $10.00 | — |
| 2023-03-24 | 63.19 | $10.00 | — |
| 2023-03-23 | 61.91 | $10.00 | — |
| 2023-03-22 | 60.57 | $10.00 | — |
| 2023-03-21 | 59.15 | $10.00 | — |
| 2023-03-20 | 57.66 | $10.00 | 139 |
| 2023-03-17 | 56.09 | $10.00 | — |
| 2023-03-16 | 54.44 | $10.00 | — |
| 2023-03-15 | 52.70 | $10.00 | — |
| 2023-03-14 | 50.87 | $10.00 | — |
| 2023-03-13 | 48.94 | $10.00 | 100 |
| 2023-03-10 | 46.92 | $10.00 | — |
| 2023-03-09 | 44.78 | $10.00 | — |
| 2023-03-08 | 42.54 | $10.00 | — |
| 2023-03-07 | 40.17 | $10.00 | — |
| 2023-03-06 | 37.68 | $10.00 | — |
| 2023-03-03 | 35.06 | $10.00 | 100 |
| 2023-03-02 | 32.30 | $11.30 | — |
| 2023-03-01 | 29.92 | $11.30 | — |
| 2023-02-28 | 27.40 | $11.30 | — |
| 2023-02-27 | 24.76 | $11.30 | — |
| 2023-02-24 | 21.97 | $11.30 | 200 |
| 2023-02-23 | 19.04 | $13.00 | — |
| 2023-02-22 | 19.67 | $13.00 | — |
| 2023-02-21 | 20.33 | $13.00 | — |
| 2023-02-17 | 21.03 | $13.00 | — |
| 2023-02-16 | 21.77 | $13.00 | — |
| 2023-02-15 | 22.54 | $13.00 | — |
| 2023-02-14 | 23.36 | $13.00 | — |
| 2023-02-13 | 24.21 | $13.00 | — |
| 2023-02-10 | 25.12 | $13.00 | — |
| 2023-02-09 | 26.07 | $13.00 | — |
| 2023-02-08 | 27.07 | $13.00 | — |
| 2023-02-07 | 28.12 | $13.00 | — |
| 2023-02-06 | 29.23 | $13.00 | — |
| 2023-02-03 | 30.39 | $13.00 | — |
| 2023-02-02 | 31.62 | $13.00 | — |
| 2023-02-01 | 32.91 | $13.00 | — |
| 2023-01-31 | 34.27 | $13.00 | — |
| 2023-01-30 | 35.71 | $13.00 | — |
| 2023-01-27 | 37.21 | $13.00 | — |
| 2023-01-26 | 38.80 | $13.00 | — |
| 2023-01-25 | 40.47 | $13.00 | — |
| 2023-01-24 | 42.23 | $13.00 | — |
| 2023-01-23 | 44.08 | $13.00 | 250 |
| 2023-01-20 | 46.03 | $13.26 | — |
| 2023-01-19 | 46.85 | $13.26 | — |
| 2023-01-18 | 47.72 | $13.26 | — |
| 2023-01-17 | 48.64 | $13.26 | — |
| 2023-01-13 | 49.61 | $13.26 | 500 |
| 2023-01-12 | 50.62 | $12.50 | — |
| 2023-01-11 | 51.34 | $12.50 | — |
| 2023-01-10 | 52.10 | $12.50 | — |
| 2023-01-09 | 52.90 | $12.50 | — |
| 2023-01-06 | 53.74 | $12.50 | — |
| 2023-01-05 | 54.63 | $12.50 | — |
| 2023-01-04 | 55.56 | $12.50 | — |
| 2023-01-03 | 56.54 | $12.50 | — |
| 2022-12-30 | 57.58 | $12.50 | — |
| 2022-12-29 | 58.66 | $12.50 | — |
| 2022-12-28 | 59.81 | $12.50 | 235 |
| 2022-12-27 | 61.01 | $13.05 | 300 |
| 2022-12-23 | 63.98 | $12.65 | — |
| 2022-12-22 | 63.40 | $12.65 | — |
| 2022-12-21 | 62.79 | $12.65 | — |
| 2022-12-20 | 62.15 | $12.65 | — |
| 2022-12-19 | 61.47 | $12.65 | — |
| 2022-12-16 | 60.76 | $12.65 | — |
| 2022-12-15 | 60.01 | $12.65 | — |
| 2022-12-14 | 59.23 | $12.65 | 236 |
| 2022-12-13 | 58.40 | $12.65 | — |
| 2022-12-12 | 57.52 | $12.65 | — |
| 2022-12-09 | 56.60 | $12.65 | — |
| 2022-12-08 | 55.64 | $12.65 | — |
| 2022-12-07 | 54.62 | $12.65 | — |
| 2022-12-06 | 53.55 | $12.65 | — |
| 2022-12-05 | 52.42 | $12.65 | — |
| 2022-12-02 | 51.23 | $12.65 | — |
| 2022-12-01 | 49.98 | $12.65 | — |
| 2022-11-30 | 48.66 | $12.65 | — |
| 2022-11-29 | 47.28 | $12.65 | — |
| 2022-11-28 | 45.82 | $12.65 | — |
| 2022-11-25 | 44.28 | $12.65 | — |
| 2022-11-23 | 42.67 | $12.65 | — |
| 2022-11-22 | 40.97 | $12.65 | 250 |
| 2022-11-21 | 39.18 | $13.31 | — |
| 2022-11-18 | 38.26 | $13.31 | — |
| 2022-11-17 | 37.29 | $13.31 | — |
| 2022-11-16 | 36.27 | $13.31 | — |
| 2022-11-15 | 35.20 | $13.31 | — |
| 2022-11-14 | 34.07 | $13.31 | — |
| 2022-11-11 | 32.89 | $13.31 | — |
| 2022-11-10 | 31.64 | $13.31 | — |
| 2022-11-09 | 30.32 | $13.31 | — |
| 2022-11-08 | 28.94 | $13.31 | — |
| 2022-11-07 | 27.48 | $13.31 | — |
| 2022-11-04 | 25.95 | $13.31 | — |
| 2022-11-03 | 24.33 | $13.31 | — |
| 2022-11-02 | 22.63 | $13.31 | 500 |
| 2022-11-01 | 20.85 | $14.26 | — |
| 2022-10-31 | 21.39 | $14.26 | — |
| 2022-10-28 | 21.96 | $14.26 | — |
| 2022-10-27 | 22.56 | $14.26 | — |
| 2022-10-26 | 23.20 | $14.26 | 900 |
| 2022-10-25 | 23.87 | $14.26 | — |
| 2022-10-24 | 24.57 | $14.26 | — |
| 2022-10-21 | 25.31 | $14.26 | — |
| 2022-10-20 | 26.09 | $14.26 | — |
| 2022-10-19 | 26.91 | $14.26 | — |
| 2022-10-18 | 27.77 | $14.26 | — |
| 2022-10-17 | 28.68 | $14.26 | — |
| 2022-10-14 | 29.63 | $14.26 | — |
| 2022-10-13 | 30.64 | $14.26 | — |
| 2022-10-12 | 31.70 | $14.26 | — |
| 2022-10-11 | 32.81 | $14.26 | 100 |
| 2022-10-10 | 33.99 | $15.00 | — |
| 2022-10-07 | 33.63 | $15.00 | — |
| 2022-10-06 | 33.25 | $15.00 | — |
| 2022-10-05 | 32.85 | $15.00 | — |
| 2022-10-04 | 32.43 | $15.00 | — |
| 2022-10-03 | 31.99 | $15.00 | — |
| 2022-09-30 | 31.53 | $15.00 | — |
| 2022-09-29 | 31.04 | $15.00 | — |
| 2022-09-28 | 30.53 | $15.00 | — |
| 2022-09-27 | 29.99 | $15.00 | 200 |
| 2022-09-26 | 29.42 | $14.54 | 1000 |
| 2022-09-23 | 29.66 | $14.54 | — |
| 2022-09-22 | 29.92 | $14.54 | — |
| 2022-09-21 | 30.19 | $14.54 | 900 |
| 2022-09-20 | 30.48 | $14.50 | — |
| 2022-09-19 | 30.86 | $14.50 | — |
| 2022-09-16 | 31.26 | $14.50 | — |
| 2022-09-15 | 31.68 | $14.50 | — |
| 2022-09-14 | 32.12 | $14.50 | — |
| 2022-09-13 | 32.59 | $14.50 | 155 |
| 2022-09-12 | 33.08 | $14.10 | 150 |
| 2022-09-09 | 34.28 | $13.00 | — |
| 2022-09-08 | 32.92 | $13.00 | — |
| 2022-09-07 | 31.50 | $13.00 | — |
| 2022-09-06 | 30.00 | $13.00 | — |
| 2022-09-02 | 28.42 | $13.00 | — |
| 2022-09-01 | 26.76 | $13.00 | — |
| 2022-08-31 | 25.01 | $13.00 | — |
| 2022-08-30 | 23.17 | $13.00 | — |
| 2022-08-29 | 21.23 | $13.00 | 100 |
| 2022-08-26 | 19.19 | $14.00 | — |
| 2022-08-25 | 18.76 | $14.00 | — |
| 2022-08-24 | 18.31 | $14.00 | — |
| 2022-08-23 | 17.84 | $14.00 | 240 |
| 2022-08-22 | 17.34 | $14.00 | — |
| 2022-08-19 | 16.82 | $14.00 | — |
| 2022-08-18 | 16.26 | $14.00 | — |
| 2022-08-17 | 15.68 | $14.00 | — |
| 2022-08-16 | 15.07 | $14.00 | — |
| 2022-08-15 | 14.43 | $14.00 | 530 |
| 2022-08-12 | 13.75 | $14.00 | — |
| 2022-08-11 | 13.03 | $14.00 | 100 |
| 2022-08-10 | 12.28 | $14.26 | — |
| 2022-08-09 | 11.99 | $14.26 | — |
| 2022-08-08 | 11.68 | $14.26 | 2020 |
| 2022-08-05 | 11.35 | $13.70 | — |
| 2022-08-04 | 9.05 | $13.70 | — |
| 2022-08-03 | 6.64 | $13.70 | 285 |
| 2022-08-02 | 4.09 | $14.82 | — |
| 2022-08-01 | 4.19 | $14.82 | — |
| 2022-07-29 | 4.30 | $14.82 | — |
| 2022-07-28 | 4.41 | $14.82 | — |
| 2022-07-27 | 4.52 | $14.82 | — |
| 2022-07-26 | 4.64 | $14.82 | — |
| 2022-07-25 | 4.77 | $14.82 | — |
| 2022-07-22 | 4.91 | $14.82 | — |
| 2022-07-21 | 5.05 | $14.82 | — |
| 2022-07-20 | 5.20 | $14.82 | — |
| 2022-07-19 | 5.36 | $14.82 | — |
| 2022-07-18 | 5.53 | $14.82 | — |
| 2022-07-15 | 5.70 | $14.82 | — |
| 2022-07-14 | 5.88 | $14.82 | — |
| 2022-07-13 | 6.08 | $14.82 | — |
| 2022-07-12 | 6.28 | $14.82 | — |
| 2022-07-11 | 6.50 | $14.82 | — |
| 2022-07-08 | 6.72 | $14.82 | — |
| 2022-07-07 | 6.96 | $14.82 | — |
| 2022-07-06 | 7.21 | $14.82 | — |
| 2022-07-05 | 7.48 | $14.82 | — |
| 2022-07-01 | 7.75 | $14.82 | — |
| 2022-06-30 | 8.05 | $14.82 | — |
| 2022-06-29 | 8.35 | $14.82 | — |
| 2022-06-28 | 8.68 | $14.82 | — |
| 2022-06-27 | 9.02 | $14.82 | — |
| 2022-06-24 | 9.38 | $14.82 | — |
| 2022-06-23 | 9.76 | $14.82 | — |
| 2022-06-22 | 10.15 | $14.82 | — |
| 2022-06-21 | 10.57 | $14.82 | — |
| 2022-06-17 | 11.01 | $14.82 | — |
| 2022-06-16 | 11.48 | $14.82 | — |
| 2022-06-15 | 11.96 | $14.82 | — |
| 2022-06-14 | 12.48 | $14.82 | — |
| 2022-06-13 | 13.02 | $14.82 | — |
| 2022-06-10 | 13.59 | $14.82 | — |
| 2022-06-09 | 14.19 | $14.82 | — |
| 2022-06-08 | 14.82 | $14.82 | — |
| 2022-06-07 | 15.48 | $14.82 | 100 |
| 2022-06-06 | 16.18 | $13.85 | — |
| 2022-06-03 | 16.06 | $13.85 | 235 |
| 2022-06-02 | 15.93 | $15.54 | — |
| 2022-06-01 | 16.32 | $15.54 | — |
| 2022-05-31 | 16.72 | $15.54 | — |
| 2022-05-27 | 17.15 | $15.54 | — |
| 2022-05-26 | 17.59 | $15.54 | 600 |
| 2022-05-25 | 18.06 | $14.56 | 500 |
| 2022-05-24 | 18.63 | $15.19 | — |
| 2022-05-23 | 19.41 | $15.19 | — |
| 2022-05-20 | 20.23 | $15.19 | 300 |
| 2022-05-19 | 21.09 | $14.70 | 300 |
| 2022-05-18 | 21.95 | $13.69 | — |
| 2022-05-17 | 21.73 | $13.69 | — |
| 2022-05-16 | 21.50 | $13.69 | — |
| 2022-05-13 | 21.26 | $13.69 | 200 |
| 2022-05-12 | 21.00 | $13.54 | 202 |
| 2022-05-11 | 20.56 | $12.10 | 180 |
| 2022-05-10 | 18.02 | $13.72 | — |
| 2022-05-09 | 16.14 | $13.72 | 145 |
| 2022-05-06 | 14.17 | $14.13 | 200 |
| 2022-05-05 | 12.33 | $15.54 | — |
| 2022-05-04 | 12.30 | $15.54 | — |
| 2022-05-03 | 12.28 | $15.54 | — |
| 2022-05-02 | 12.25 | $15.54 | — |
| 2022-04-29 | 12.22 | $15.54 | — |
| 2022-04-28 | 12.19 | $15.54 | — |
| 2022-04-27 | 12.16 | $15.54 | — |
| 2022-04-26 | 12.12 | $15.54 | — |
| 2022-04-25 | 12.08 | $15.54 | — |
| 2022-04-22 | 12.05 | $15.54 | — |
| 2022-04-21 | 12.01 | $15.54 | — |
| 2022-04-20 | 11.96 | $15.54 | — |
| 2022-04-19 | 11.92 | $15.54 | — |
| 2022-04-18 | 11.87 | $15.54 | — |
| 2022-04-14 | 11.82 | $15.54 | — |
| 2022-04-13 | 11.77 | $15.54 | — |
| 2022-04-12 | 11.72 | $15.54 | — |
| 2022-04-11 | 11.66 | $15.54 | 200 |
| 2022-04-08 | 11.60 | $16.41 | — |
| 2022-04-07 | 11.97 | $16.41 | — |
| 2022-04-06 | 12.36 | $16.41 | — |
| 2022-04-05 | 12.77 | $16.41 | — |
| 2022-04-04 | 13.20 | $16.41 | — |
| 2022-04-01 | 13.66 | $16.41 | — |
| 2022-03-31 | 14.14 | $16.41 | — |
| 2022-03-30 | 14.64 | $16.41 | — |
| 2022-03-29 | 15.17 | $16.41 | — |
| 2022-03-28 | 15.73 | $16.41 | 100 |
| 2022-03-25 | 16.32 | $16.41 | — |
| 2022-03-24 | 16.94 | $16.41 | — |
| 2022-03-23 | 17.59 | $16.41 | — |
| 2022-03-22 | 18.28 | $16.41 | 402 |
| 2022-03-21 | 19.00 | $17.70 | — |
| 2022-03-18 | 18.83 | $17.70 | 1000 |
| 2022-03-17 | 18.66 | $18.50 | — |
| 2022-03-16 | 17.81 | $18.50 | 2800 |
| 2022-03-15 | 16.91 | $16.49 | — |
| 2022-03-14 | 17.03 | $16.49 | 100 |
| 2022-03-11 | 17.15 | $15.23 | — |
| 2022-03-10 | 17.87 | $15.23 | — |
| 2022-03-09 | 18.64 | $15.23 | — |
| 2022-03-08 | 19.44 | $15.23 | — |
| 2022-03-07 | 20.29 | $15.23 | — |
| 2022-03-04 | 21.18 | $15.23 | 109 |
| 2022-03-03 | 22.11 | $17.21 | — |
| 2022-03-02 | 21.81 | $17.21 | — |
| 2022-03-01 | 21.49 | $17.21 | — |
| 2022-02-28 | 21.15 | $17.21 | 200 |
| 2022-02-25 | 20.80 | $15.48 | 1000 |
| 2022-02-24 | 21.56 | $14.46 | 100 |
| 2022-02-23 | 22.04 | $15.00 | — |
| 2022-02-22 | 23.07 | $15.00 | — |
| 2022-02-18 | 24.15 | $15.00 | — |
| 2022-02-17 | 25.29 | $15.00 | — |
| 2022-02-16 | 26.49 | $15.00 | 100 |
| 2022-02-15 | 27.75 | $15.00 | — |
| 2022-02-14 | 29.07 | $15.00 | — |
| 2022-02-11 | 30.47 | $15.00 | — |
| 2022-02-10 | 31.94 | $15.00 | — |
| 2022-02-09 | 33.49 | $15.00 | — |
| 2022-02-08 | 35.11 | $15.00 | 679 |
| 2022-02-07 | 36.83 | $13.60 | — |
| 2022-02-04 | 37.56 | $13.60 | 100 |
| 2022-02-03 | 38.33 | $12.31 | — |
| 2022-02-02 | 37.87 | $12.31 | — |
| 2022-02-01 | 37.37 | $12.31 | — |
| 2022-01-31 | 36.85 | $13.00 | 700 |
| 2022-01-28 | 36.59 | $12.31 | 500 |
| 2022-01-27 | 35.52 | $12.31 | 115 |
| 2022-01-26 | 34.51 | $12.98 | 100 |
| 2022-01-25 | 33.71 | $13.63 | — |
| 2022-01-24 | 33.15 | $13.63 | 630 |
| 2022-01-21 | 32.56 | $13.87 | — |
| 2022-01-20 | 32.05 | $13.87 | — |
| 2022-01-19 | 31.51 | $13.87 | 126 |
| 2022-01-18 | 30.94 | $14.00 | — |
| 2022-01-14 | 30.40 | $14.00 | — |
| 2022-01-13 | 29.83 | $14.00 | 279 |
| 2022-01-12 | 29.23 | $14.41 | 600 |
| 2022-01-11 | 28.76 | $14.56 | 150 |
| 2022-01-10 | 28.32 | $14.15 | — |
| 2022-01-07 | 27.50 | $14.15 | — |
| 2022-01-06 | 26.65 | $14.55 | 905 |
| 2022-01-05 | 25.87 | $15.00 | 1002 |
| 2022-01-04 | 25.22 | $15.60 | — |
| 2022-01-03 | 24.75 | $15.60 | 200 |
| 2021-12-31 | 24.25 | $15.64 | — |
| 2021-12-30 | 23.75 | $15.64 | 600 |
| 2021-12-29 | 23.21 | $17.03 | — |
| 2021-12-28 | 23.17 | $17.03 | 300 |
| 2021-12-27 | 23.12 | $16.50 | 200 |
| 2021-12-23 | 22.72 | $16.24 | — |
| 2021-12-22 | 22.12 | $16.24 | — |
| 2021-12-21 | 21.48 | $16.24 | 1200 |
| 2021-12-20 | 20.82 | $17.05 | — |
| 2021-12-17 | 20.37 | $17.05 | 1000 |
| 2021-12-16 | 19.90 | $17.46 | 200 |
| 2021-12-15 | 19.54 | $16.71 | 1500 |
| 2021-12-14 | 19.16 | $17.67 | — |
| 2021-12-13 | 19.07 | $17.67 | 700 |
| 2021-12-10 | 18.97 | $18.22 | — |
| 2021-12-09 | 19.04 | $18.22 | 500 |
| 2021-12-08 | 19.12 | $16.92 | — |
| 2021-12-07 | 18.58 | $16.92 | — |
| 2021-12-06 | 18.01 | $16.92 | — |
| 2021-12-03 | 17.41 | $16.92 | 1200 |
| 2021-12-02 | 16.78 | $16.90 | — |
| 2021-12-01 | 16.14 | $16.90 | 900 |
| 2021-11-30 | 15.46 | $16.59 | 300 |
| 2021-11-29 | 14.90 | $19.29 | — |
| 2021-11-26 | 15.02 | $19.29 | — |
| 2021-11-24 | 15.14 | $19.29 | 100 |
| 2021-11-23 | 15.26 | $19.29 | 1300 |
| 2021-11-22 | 15.39 | $18.10 | 100 |
| 2021-11-19 | 15.12 | $18.10 | 800 |
| 2021-11-18 | 14.84 | $22.00 | — |
| 2021-11-17 | 15.61 | $22.00 | — |
| 2021-11-16 | 16.43 | $22.00 | — |
| 2021-11-15 | 17.29 | $22.00 | 500 |
| 2021-11-12 | 18.20 | $22.61 | — |
| 2021-11-11 | 18.98 | $22.61 | 200 |
| 2021-11-10 | 19.81 | $26.74 | — |
| 2021-11-09 | 19.26 | $26.74 | 1800 |
| 2021-11-08 | 18.68 | $24.50 | 500 |
| 2021-11-05 | 18.61 | $21.47 | 200 |
| 2021-11-04 | 19.51 | $24.55 | 800 |
| 2021-11-03 | 19.44 | $24.64 | 2200 |
| 2021-11-02 | 19.10 | $23.99 | 1000 |
| 2021-11-01 | 18.97 | $21.60 | 200 |
| 2021-10-29 | 19.83 | $20.90 | 200 |
| 2021-10-28 | 20.64 | $22.00 | 200 |
| 2021-10-27 | 21.35 | $21.50 | — |
| 2021-10-26 | 22.36 | $21.50 | — |
| 2021-10-25 | 23.43 | $21.50 | — |
| 2021-10-22 | 24.56 | $21.50 | 300 |
| 2021-10-21 | 25.74 | $22.00 | 400 |
| 2021-10-20 | 26.74 | $23.35 | 1100 |
| 2021-10-19 | 27.01 | $22.00 | 300 |
| 2021-10-18 | 27.42 | $23.40 | 200 |
| 2021-10-15 | 26.89 | $23.47 | 300 |
| 2021-10-14 | 26.28 | $22.04 | 100 |
| 2021-10-13 | 26.17 | $22.20 | — |
| 2021-10-12 | 25.93 | $22.20 | — |
| 2021-10-11 | 25.69 | $22.20 | — |
| 2021-10-08 | 25.43 | $22.20 | — |
| 2021-10-07 | 25.15 | $22.20 | — |
| 2021-10-06 | 24.86 | $22.20 | — |
| 2021-10-05 | 24.56 | $22.20 | 200 |
| 2021-10-04 | 24.24 | $21.05 | — |
| 2021-10-01 | 24.26 | $21.05 | 100 |
| 2021-09-30 | 24.28 | $21.05 | — |
| 2021-09-29 | 24.31 | $21.05 | — |
| 2021-09-28 | 24.33 | $21.05 | 400 |
| 2021-09-27 | 24.36 | $22.00 | — |
| 2021-09-24 | 23.95 | $22.00 | 200 |
| 2021-09-23 | 23.52 | $20.00 | — |
| 2021-09-22 | 23.59 | $20.00 | — |
| 2021-09-21 | 23.66 | $20.00 | 300 |
| 2021-09-20 | 23.73 | $21.00 | — |
| 2021-09-17 | 23.38 | $21.00 | — |
| 2021-09-16 | 23.01 | $21.00 | — |
| 2021-09-15 | 22.63 | $21.00 | 200 |
| 2021-09-14 | 22.22 | $21.46 | 200 |
| 2021-09-13 | 21.61 | $17.00 | — |
| 2021-09-10 | 22.05 | $17.00 | — |
| 2021-09-09 | 22.51 | $17.00 | — |
| 2021-09-08 | 23.00 | $17.00 | — |
| 2021-09-07 | 23.51 | $17.00 | — |
| 2021-09-03 | 24.05 | $17.00 | 100 |
| 2021-09-02 | 24.62 | $17.00 | 300 |
| 2021-09-01 | 25.21 | $20.50 | — |
| 2021-08-31 | 24.63 | $20.50 | — |
| 2021-08-30 | 24.02 | $20.50 | 100 |
| 2021-08-27 | 23.37 | $17.25 | — |
| 2021-08-26 | 23.34 | $17.25 | 200 |
| 2021-08-25 | 23.30 | $19.75 | 700 |
| 2021-08-24 | 22.69 | $18.80 | 500 |
| 2021-08-23 | 22.25 | $17.20 | — |
| 2021-08-20 | 22.13 | $17.20 | — |
| 2021-08-19 | 22.00 | $17.20 | 100 |
| 2021-08-18 | 21.87 | $19.00 | — |
| 2021-08-17 | 21.05 | $19.00 | — |
| 2021-08-16 | 20.19 | $19.00 | — |
| 2021-08-13 | 19.28 | $19.00 | 500 |
| 2021-08-12 | 18.32 | $18.00 | 1500 |
| 2021-08-11 | 17.32 | $17.63 | — |
| 2021-08-10 | 17.06 | $17.63 | — |
| 2021-08-09 | 16.78 | $17.63 | — |
| 2021-08-06 | 16.49 | $17.63 | 100 |
| 2021-08-05 | 16.18 | $17.11 | 200 |
| 2021-08-04 | 15.96 | $17.11 | 300 |
| 2021-08-03 | 15.73 | $17.10 | 700 |
| 2021-08-02 | 15.48 | $18.00 | — |
| 2021-07-30 | 14.98 | $18.00 | — |
| 2021-07-29 | 14.46 | $18.00 | 200 |
| 2021-07-28 | 13.91 | $22.00 | 300 |
| 2021-07-27 | 13.34 | $17.20 | 800 |
| 2021-07-26 | 13.20 | $19.70 | 100 |
| 2021-07-23 | 12.47 | $19.50 | — |
| 2021-07-22 | 11.72 | $19.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected