Is Oruka Therapeutics, Inc. (ORKA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Oruka Therapeutics, Inc. (ORKA) research center and poll results.
NASDAQ : ORKA
Oruka Therapeutics, Inc.
$92.7 USD
$9.66 (11.63%)
- Volume
- 2.8M
- Average Volume
- 1.82M
- Market Capitalization
- $3.47B
- P/E Ratio
- -38.79
- Dividend Yield
- 0.00%
- Price Target
- $155.50
- Year High
- $97.78
- Year Low
- $12.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $23.76
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
86.41
2026-07-17
Close Price
$92.70
Vol: 2.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.92
Average
28.01
Maximum
86.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 86.41 | $92.70 | 2.8M |
| 2026-07-16 | 85.31 | $83.04 | 560700 |
| 2026-07-15 | 84.55 | $86.65 | 825226 |
| 2026-07-14 | 83.66 | $87.47 | 900325 |
| 2026-07-13 | 82.78 | $84.56 | 769800 |
| 2026-07-10 | 81.98 | $86.79 | 503020 |
| 2026-07-09 | 80.84 | $88.27 | 560990 |
| 2026-07-08 | 79.77 | $84.40 | 1.0M |
| 2026-07-07 | 78.75 | $84.50 | 2.2M |
| 2026-07-06 | 77.54 | $83.13 | 1.6M |
| 2026-07-02 | 76.49 | $85.21 | 4.5M |
| 2026-07-01 | 75.09 | $93.29 | 1.5M |
| 2026-06-30 | 73.19 | $95.17 | 1.8M |
| 2026-06-29 | 71.18 | $92.49 | 1.7M |
| 2026-06-26 | 69.48 | $90.60 | 4.7M |
| 2026-06-25 | 67.85 | $86.63 | 1.8M |
| 2026-06-24 | 66.42 | $82.09 | 1.6M |
| 2026-06-23 | 65.27 | $83.40 | 1.3M |
| 2026-06-22 | 64.13 | $85.38 | 4.2M |
| 2026-06-18 | 62.79 | $72.34 | 3.0M |
| 2026-06-17 | 62.21 | $70.88 | 769910 |
| 2026-06-16 | 61.54 | $67.71 | 816217 |
| 2026-06-15 | 61.07 | $68.86 | 1.0M |
| 2026-06-12 | 60.73 | $69.89 | 781500 |
| 2026-06-11 | 60.43 | $68.47 | 1.2M |
| 2026-06-10 | 60.16 | $64.03 | 1.0M |
| 2026-06-09 | 60.19 | $66.93 | 1.6M |
| 2026-06-08 | 60.13 | $64.06 | 1.2M |
| 2026-06-05 | 60.16 | $60.14 | 1.3M |
| 2026-06-04 | 60.35 | $62.28 | 1.5M |
| 2026-06-03 | 60.73 | $57.20 | 830061 |
| 2026-06-02 | 61.32 | $55.23 | 1.2M |
| 2026-06-01 | 61.88 | $55.01 | 1.1M |
| 2026-05-29 | 62.26 | $58.53 | 1.2M |
| 2026-05-28 | 62.75 | $57.98 | 618000 |
| 2026-05-27 | 63.26 | $57.99 | 671318 |
| 2026-05-26 | 64.06 | $59.06 | 1.2M |
| 2026-05-22 | 64.92 | $60.61 | 1.1M |
| 2026-05-21 | 65.35 | $58.69 | 1.3M |
| 2026-05-20 | 65.80 | $60.67 | 1.4M |
| 2026-05-19 | 66.25 | $57.50 | 2.3M |
| 2026-05-18 | 66.82 | $58.34 | 1.9M |
| 2026-05-15 | 67.35 | $61.93 | 1.4M |
| 2026-05-14 | 67.70 | $63.90 | 1.1M |
| 2026-05-13 | 67.86 | $63.18 | 947447 |
| 2026-05-12 | 67.98 | $64.65 | 1.1M |
| 2026-05-11 | 68.10 | $65.68 | 937835 |
| 2026-05-08 | 67.88 | $64.59 | 942664 |
| 2026-05-07 | 67.63 | $64.07 | 3.0M |
| 2026-05-06 | 67.61 | $69.79 | 1.9M |
| 2026-05-05 | 67.22 | $68.95 | 2.0M |
| 2026-05-04 | 66.80 | $66.46 | 2.2M |
| 2026-05-01 | 66.30 | $62.58 | 4.0M |
| 2026-04-30 | 65.83 | $68.41 | 4.0M |
| 2026-04-29 | 64.93 | $68.10 | 7.9M |
| 2026-04-28 | 63.98 | $73.99 | 3.0M |
| 2026-04-27 | 62.56 | $76.39 | 6.9M |
| 2026-04-24 | 60.96 | $69.03 | 1.1M |
| 2026-04-23 | 59.78 | $67.74 | 1.7M |
| 2026-04-22 | 58.59 | $69.68 | 1.1M |
| 2026-04-21 | 57.10 | $69.00 | 733646 |
| 2026-04-20 | 55.73 | $68.87 | 1.4M |
| 2026-04-17 | 54.23 | $68.92 | 1.4M |
| 2026-04-16 | 52.72 | $67.07 | 1.3M |
| 2026-04-15 | 51.41 | $65.55 | 1.4M |
| 2026-04-14 | 50.20 | $67.06 | 1.6M |
| 2026-04-13 | 48.93 | $61.38 | 1.5M |
| 2026-04-10 | 47.86 | $59.58 | 1.0M |
| 2026-04-09 | 46.48 | $63.60 | 837170 |
| 2026-04-08 | 45.02 | $62.01 | 1.5M |
| 2026-04-07 | 43.61 | $60.60 | 1.4M |
| 2026-04-06 | 42.26 | $56.37 | 1.9M |
| 2026-04-02 | 41.09 | $53.31 | 1.6M |
| 2026-04-01 | 40.08 | $50.43 | 1.0M |
| 2026-03-31 | 39.31 | $49.05 | 1.0M |
| 2026-03-30 | 38.50 | $45.52 | 827200 |
| 2026-03-27 | 37.91 | $44.48 | 885714 |
| 2026-03-26 | 37.41 | $45.46 | 1.6M |
| 2026-03-25 | 36.85 | $43.81 | 814520 |
| 2026-03-24 | 36.42 | $39.90 | 488823 |
| 2026-03-23 | 36.21 | $41.56 | 562100 |
| 2026-03-20 | 35.79 | $38.91 | 1.3M |
| 2026-03-19 | 35.47 | $38.82 | 650000 |
| 2026-03-18 | 35.15 | $40.80 | 986000 |
| 2026-03-17 | 34.72 | $41.31 | 645405 |
| 2026-03-16 | 34.29 | $41.75 | 1.3M |
| 2026-03-13 | 33.81 | $40.00 | 1.6M |
| 2026-03-12 | 33.44 | $31.99 | 411602 |
| 2026-03-11 | 33.45 | $34.41 | 503000 |
| 2026-03-10 | 33.38 | $33.69 | 340603 |
| 2026-03-09 | 33.36 | $33.65 | 397700 |
| 2026-03-06 | 33.33 | $32.97 | 242117 |
| 2026-03-05 | 33.25 | $33.17 | 373951 |
| 2026-03-04 | 33.24 | $34.99 | 500100 |
| 2026-03-03 | 33.22 | $32.84 | 282429 |
| 2026-03-02 | 33.29 | $33.69 | 297600 |
| 2026-02-27 | 33.32 | $34.41 | 412108 |
| 2026-02-26 | 33.36 | $34.32 | 192400 |
| 2026-02-25 | 33.40 | $35.28 | 333556 |
| 2026-02-24 | 33.38 | $35.56 | 432900 |
| 2026-02-23 | 33.31 | $33.32 | 240600 |
| 2026-02-20 | 33.36 | $32.34 | 394700 |
| 2026-02-19 | 33.52 | $32.42 | 395900 |
| 2026-02-18 | 33.63 | $32.27 | 201500 |
| 2026-02-17 | 33.67 | $32.68 | 260700 |
| 2026-02-13 | 33.71 | $32.21 | 187100 |
| 2026-02-12 | 33.72 | $32.64 | 473404 |
| 2026-02-11 | 33.69 | $32.21 | 508716 |
| 2026-02-10 | 33.65 | $32.88 | 211939 |
| 2026-02-09 | 33.54 | $33.26 | 190430 |
| 2026-02-06 | 33.27 | $33.05 | 504900 |
| 2026-02-05 | 32.94 | $31.42 | 348564 |
| 2026-02-04 | 32.76 | $33.00 | 276249 |
| 2026-02-03 | 32.44 | $34.55 | 394704 |
| 2026-02-02 | 32.05 | $34.30 | 485832 |
| 2026-01-30 | 31.75 | $34.23 | 383500 |
| 2026-01-29 | 31.56 | $35.26 | 351924 |
| 2026-01-28 | 31.25 | $35.16 | 568702 |
| 2026-01-27 | 31.04 | $34.90 | 579124 |
| 2026-01-26 | 30.88 | $34.12 | 318500 |
| 2026-01-23 | 30.78 | $34.39 | 472910 |
| 2026-01-22 | 30.64 | $35.53 | 1.0M |
| 2026-01-21 | 30.46 | $34.46 | 760821 |
| 2026-01-20 | 30.33 | $33.23 | 451548 |
| 2026-01-16 | 30.08 | $33.40 | 718716 |
| 2026-01-15 | 29.83 | $32.50 | 377708 |
| 2026-01-14 | 29.65 | $32.00 | 274130 |
| 2026-01-13 | 29.56 | $31.34 | 392307 |
| 2026-01-12 | 29.50 | $30.69 | 617344 |
| 2026-01-09 | 29.47 | $27.86 | 540400 |
| 2026-01-08 | 29.65 | $26.40 | 334138 |
| 2026-01-07 | 29.87 | $27.81 | 455600 |
| 2026-01-06 | 30.05 | $26.62 | 461836 |
| 2026-01-05 | 30.26 | $26.88 | 870400 |
| 2026-01-02 | 30.47 | $28.27 | 492519 |
| 2025-12-31 | 30.53 | $30.31 | 560400 |
| 2025-12-30 | 30.41 | $29.12 | 776027 |
| 2025-12-29 | 30.34 | $30.90 | 438900 |
| 2025-12-26 | 30.30 | $31.70 | 393949 |
| 2025-12-24 | 30.23 | $32.12 | 262000 |
| 2025-12-23 | 30.15 | $31.71 | 543721 |
| 2025-12-22 | 30.06 | $31.97 | 798620 |
| 2025-12-19 | 29.93 | $31.84 | 4.8M |
| 2025-12-18 | 29.69 | $28.15 | 627000 |
| 2025-12-17 | 29.69 | $28.38 | 389200 |
| 2025-12-16 | 29.64 | $28.94 | 519500 |
| 2025-12-15 | 29.61 | $30.10 | 436223 |
| 2025-12-12 | 29.46 | $30.18 | 697844 |
| 2025-12-11 | 29.27 | $30.21 | 254345 |
| 2025-12-10 | 29.17 | $31.40 | 408000 |
| 2025-12-09 | 29.01 | $30.79 | 375519 |
| 2025-12-08 | 28.87 | $31.45 | 387908 |
| 2025-12-05 | 28.69 | $30.84 | 355200 |
| 2025-12-04 | 28.56 | $30.93 | 401509 |
| 2025-12-03 | 28.38 | $29.60 | 367111 |
| 2025-12-02 | 28.27 | $27.83 | 374200 |
| 2025-12-01 | 28.19 | $27.67 | 493205 |
| 2025-11-28 | 28.21 | $30.10 | 175100 |
| 2025-11-26 | 28.11 | $30.46 | 307000 |
| 2025-11-25 | 27.97 | $30.52 | 384419 |
| 2025-11-24 | 27.82 | $29.87 | 1.1M |
| 2025-11-21 | 27.71 | $29.29 | 397349 |
| 2025-11-20 | 27.60 | $26.99 | 412500 |
| 2025-11-19 | 27.61 | $28.26 | 381000 |
| 2025-11-18 | 27.53 | $27.45 | 390000 |
| 2025-11-17 | 27.53 | $28.23 | 304406 |
| 2025-11-14 | 27.49 | $27.08 | 304711 |
| 2025-11-13 | 27.51 | $26.38 | 446528 |
| 2025-11-12 | 27.52 | $28.30 | 317800 |
| 2025-11-11 | 27.50 | $28.20 | 356700 |
| 2025-11-10 | 27.46 | $27.96 | 318240 |
| 2025-11-07 | 27.34 | $27.75 | 517234 |
| 2025-11-06 | 27.18 | $28.28 | 573300 |
| 2025-11-05 | 27.04 | $27.31 | 777928 |
| 2025-11-04 | 26.81 | $27.43 | 723149 |
| 2025-11-03 | 26.46 | $26.19 | 447556 |
| 2025-10-31 | 26.17 | $28.17 | 341640 |
| 2025-10-30 | 25.75 | $28.11 | 373053 |
| 2025-10-29 | 25.30 | $27.61 | 314500 |
| 2025-10-28 | 24.86 | $27.44 | 118063 |
| 2025-10-27 | 24.44 | $27.70 | 452000 |
| 2025-10-24 | 24.02 | $27.25 | 166200 |
| 2025-10-23 | 23.42 | $27.13 | 141110 |
| 2025-10-22 | 22.82 | $26.65 | 486644 |
| 2025-10-21 | 22.25 | $27.36 | 242790 |
| 2025-10-20 | 21.66 | $27.48 | 347704 |
| 2025-10-17 | 21.14 | $27.48 | 332129 |
| 2025-10-16 | 20.55 | $26.56 | 351623 |
| 2025-10-15 | 20.05 | $27.91 | 661400 |
| 2025-10-14 | 19.46 | $27.48 | 1.2M |
| 2025-10-13 | 18.83 | $25.51 | 538084 |
| 2025-10-10 | 18.32 | $24.49 | 520445 |
| 2025-10-09 | 17.87 | $25.55 | 1.1M |
| 2025-10-08 | 17.40 | $22.62 | 445200 |
| 2025-10-07 | 17.05 | $20.57 | 404819 |
| 2025-10-06 | 16.83 | $20.33 | 518600 |
| 2025-10-03 | 16.60 | $19.79 | 284582 |
| 2025-10-02 | 16.43 | $19.18 | 356500 |
| 2025-10-01 | 16.22 | $18.62 | 468929 |
| 2025-09-30 | 16.06 | $19.23 | 487605 |
| 2025-09-29 | 15.88 | $19.29 | 1.4M |
| 2025-09-26 | 15.65 | $15.20 | 418518 |
| 2025-09-25 | 15.65 | $15.05 | 372940 |
| 2025-09-24 | 15.66 | $15.27 | 499200 |
| 2025-09-23 | 15.64 | $15.56 | 559600 |
| 2025-09-22 | 15.59 | $17.15 | 582837 |
| 2025-09-19 | 15.50 | $15.55 | 1.2M |
| 2025-09-18 | 15.46 | $16.58 | 800700 |
| 2025-09-17 | 15.35 | $16.21 | 1.8M |
| 2025-09-16 | 15.27 | $14.90 | 134800 |
| 2025-09-15 | 15.29 | $15.26 | 122910 |
| 2025-09-12 | 15.29 | $15.40 | 87300 |
| 2025-09-11 | 15.27 | $16.15 | 65809 |
| 2025-09-10 | 15.23 | $15.77 | 70848 |
| 2025-09-09 | 15.14 | $16.05 | 68500 |
| 2025-09-08 | 14.99 | $15.80 | 188137 |
| 2025-09-05 | 14.86 | $16.35 | 244600 |
| 2025-09-04 | 14.72 | $14.97 | 89619 |
| 2025-09-03 | 14.68 | $15.44 | 199017 |
| 2025-09-02 | 14.69 | $15.56 | 243300 |
| 2025-08-29 | 14.62 | $14.80 | 89825 |
| 2025-08-28 | 14.56 | $15.27 | 109600 |
| 2025-08-27 | 14.48 | $15.18 | 177627 |
| 2025-08-26 | 14.41 | $14.81 | 79466 |
| 2025-08-25 | 14.36 | $14.51 | 101500 |
| 2025-08-22 | 14.33 | $15.44 | 152700 |
| 2025-08-21 | 14.27 | $14.79 | 181826 |
| 2025-08-20 | 14.24 | $14.40 | 143289 |
| 2025-08-19 | 14.25 | $14.56 | 221349 |
| 2025-08-18 | 14.23 | $15.25 | 113111 |
| 2025-08-15 | 14.15 | $15.37 | 155920 |
| 2025-08-14 | 14.11 | $15.00 | 123704 |
| 2025-08-13 | 14.13 | $15.33 | 303641 |
| 2025-08-12 | 14.10 | $13.95 | 210123 |
| 2025-08-11 | 14.12 | $13.05 | 101131 |
| 2025-08-08 | 14.20 | $13.09 | 71540 |
| 2025-08-07 | 14.26 | $13.67 | 113934 |
| 2025-08-06 | 14.28 | $14.19 | 171220 |
| 2025-08-05 | 14.28 | $15.50 | 202600 |
| 2025-08-04 | 14.17 | $14.30 | 93305 |
| 2025-08-01 | 14.12 | $13.60 | 145042 |
| 2025-07-31 | 14.07 | $13.59 | 113211 |
| 2025-07-30 | 14.02 | $13.79 | 118300 |
| 2025-07-29 | 13.92 | $13.73 | 100700 |
| 2025-07-28 | 13.80 | $14.01 | 88745 |
| 2025-07-25 | 13.65 | $14.25 | 70223 |
| 2025-07-24 | 13.52 | $14.23 | 69615 |
| 2025-07-23 | 13.39 | $14.54 | 99339 |
| 2025-07-22 | 13.25 | $14.06 | 124100 |
| 2025-07-21 | 13.09 | $13.77 | 236300 |
| 2025-07-18 | 12.99 | $14.54 | 389800 |
| 2025-07-17 | 12.86 | $15.36 | 222212 |
| 2025-07-16 | 12.69 | $14.80 | 100129 |
| 2025-07-15 | 12.57 | $14.25 | 126918 |
| 2025-07-14 | 12.49 | $14.70 | 117126 |
| 2025-07-11 | 12.40 | $14.23 | 91928 |
| 2025-07-10 | 12.31 | $14.07 | 220200 |
| 2025-07-09 | 12.27 | $14.23 | 269807 |
| 2025-07-08 | 12.19 | $13.39 | 219800 |
| 2025-07-07 | 12.15 | $13.29 | 406800 |
| 2025-07-03 | 12.09 | $12.60 | 148945 |
| 2025-07-02 | 12.04 | $12.61 | 249925 |
| 2025-07-01 | 12.01 | $11.80 | 218700 |
| 2025-06-30 | 12.01 | $11.21 | 189433 |
| 2025-06-27 | 12.00 | $11.08 | 3.7M |
| 2025-06-26 | 12.04 | $11.63 | 130801 |
| 2025-06-25 | 12.03 | $11.63 | 105605 |
| 2025-06-24 | 12.02 | $11.76 | 146107 |
| 2025-06-23 | 11.98 | $10.90 | 199030 |
| 2025-06-20 | 11.99 | $11.68 | 208314 |
| 2025-06-18 | 11.94 | $11.98 | 133000 |
| 2025-06-17 | 11.87 | $11.97 | 148410 |
| 2025-06-16 | 11.79 | $12.43 | 182600 |
| 2025-06-13 | 11.67 | $12.56 | 131600 |
| 2025-06-12 | 11.51 | $12.87 | 138600 |
| 2025-06-11 | 11.35 | $12.60 | 215600 |
| 2025-06-10 | 11.21 | $13.19 | 136100 |
| 2025-06-09 | 11.03 | $12.54 | 124628 |
| 2025-06-06 | 10.88 | $12.58 | 138320 |
| 2025-06-05 | 10.74 | $12.19 | 140000 |
| 2025-06-04 | 10.61 | $11.68 | 115192 |
| 2025-06-03 | 10.49 | $11.94 | 147807 |
| 2025-06-02 | 10.39 | $11.77 | 226508 |
| 2025-05-30 | 10.34 | $10.96 | 327900 |
| 2025-05-29 | 10.30 | $11.85 | 128700 |
| 2025-05-28 | 10.23 | $11.47 | 123010 |
| 2025-05-27 | 10.17 | $11.44 | 189645 |
| 2025-05-23 | 10.12 | $10.95 | 135602 |
| 2025-05-22 | 10.07 | $11.19 | 199900 |
| 2025-05-21 | 10.04 | $10.58 | 119811 |
| 2025-05-20 | 10.04 | $10.62 | 119612 |
| 2025-05-19 | 10.04 | $10.31 | 160200 |
| 2025-05-16 | 9.99 | $10.06 | 92500 |
| 2025-05-15 | 9.94 | $9.46 | 135522 |
| 2025-05-14 | 9.90 | $9.71 | 116300 |
| 2025-05-13 | 9.84 | $9.62 | 83434 |
| 2025-05-12 | 9.77 | $9.75 | 119744 |
| 2025-05-09 | 9.67 | $9.54 | 104045 |
| 2025-05-08 | 9.56 | $9.75 | 120700 |
| 2025-05-07 | 9.43 | $9.54 | 123337 |
| 2025-05-06 | 9.29 | $9.29 | 227536 |
| 2025-05-05 | 9.21 | $9.98 | 110100 |
| 2025-05-02 | 9.10 | $10.71 | 122450 |
| 2025-05-01 | 9.01 | $10.09 | 126215 |
| 2025-04-30 | 8.98 | $10.44 | 115245 |
| 2025-04-29 | 8.93 | $10.45 | 167125 |
| 2025-04-28 | 8.92 | $10.28 | 134600 |
| 2025-04-25 | 9.03 | $10.09 | 156800 |
| 2025-04-24 | 9.13 | $10.50 | 207700 |
| 2025-04-23 | 9.17 | $10.58 | 234920 |
| 2025-04-22 | 9.24 | $10.58 | 217200 |
| 2025-04-21 | 9.33 | $9.30 | 309826 |
| 2025-04-17 | 9.47 | $9.22 | 150023 |
| 2025-04-16 | 9.61 | $8.61 | 186600 |
| 2025-04-15 | 9.76 | $8.56 | 273800 |
| 2025-04-14 | 9.90 | $8.14 | 284917 |
| 2025-04-11 | 10.09 | $7.68 | 473500 |
| 2025-04-10 | 10.26 | $7.37 | 398900 |
| 2025-04-09 | 10.45 | $7.17 | 1.2M |
| 2025-04-08 | 10.67 | $6.78 | 445600 |
| 2025-04-07 | 10.88 | $7.62 | 596202 |
| 2025-04-04 | 11.05 | $7.83 | 645216 |
| 2025-04-03 | 11.18 | $8.92 | 277608 |
| 2025-04-02 | 11.24 | $9.42 | 659401 |
| 2025-04-01 | 11.29 | $9.56 | 705200 |
| 2025-03-31 | 11.32 | $10.26 | 379802 |
| 2025-03-28 | 11.30 | $12.50 | 136718 |
| 2025-03-27 | 11.18 | $11.95 | 103200 |
| 2025-03-26 | 11.06 | $11.39 | 170500 |
| 2025-03-25 | 11.02 | $11.99 | 127040 |
| 2025-03-24 | 10.95 | $12.36 | 168500 |
| 2025-03-21 | 10.88 | $12.10 | 285500 |
| 2025-03-20 | 10.82 | $11.95 | 197717 |
| 2025-03-19 | 10.79 | $11.63 | 206849 |
| 2025-03-18 | 10.75 | $11.47 | 378907 |
| 2025-03-17 | 10.72 | $11.89 | 232100 |
| 2025-03-14 | 10.69 | $11.09 | 130700 |
| 2025-03-13 | 10.70 | $11.14 | 358221 |
| 2025-03-12 | 10.74 | $11.55 | 164420 |
| 2025-03-11 | 10.71 | $11.06 | 431800 |
| 2025-03-10 | 10.70 | $10.94 | 225500 |
| 2025-03-07 | 10.73 | $10.46 | 262728 |
| 2025-03-06 | 10.86 | $10.07 | 139800 |
| 2025-03-05 | 11.07 | $10.38 | 103346 |
| 2025-03-04 | 11.26 | $10.14 | 131239 |
| 2025-03-03 | 11.44 | $9.91 | 198626 |
| 2025-02-28 | 11.62 | $10.15 | 212100 |
| 2025-02-27 | 11.74 | $9.56 | 415700 |
| 2025-02-26 | 11.87 | $10.53 | 141000 |
| 2025-02-25 | 11.93 | $10.64 | 153416 |
| 2025-02-24 | 11.97 | $10.86 | 253669 |
| 2025-02-21 | 12.03 | $11.02 | 94200 |
| 2025-02-20 | 12.11 | $11.28 | 351439 |
| 2025-02-19 | 12.17 | $10.76 | 246410 |
| 2025-02-18 | 12.28 | $11.00 | 342700 |
| 2025-02-14 | 12.34 | $11.18 | 248900 |
| 2025-02-13 | 12.41 | $11.43 | 128400 |
| 2025-02-12 | 12.54 | $11.87 | 256706 |
| 2025-02-11 | 12.64 | $10.98 | 144300 |
| 2025-02-10 | 12.79 | $10.91 | 901879 |
| 2025-02-07 | 13.03 | $11.40 | 505987 |
| 2025-02-06 | 13.41 | $13.08 | 233033 |
| 2025-02-05 | 13.71 | $14.29 | 170130 |
| 2025-02-04 | 14.02 | $14.21 | 190937 |
| 2025-02-03 | 14.35 | $13.70 | 176831 |
| 2025-01-31 | 14.66 | $13.45 | 242031 |
| 2025-01-30 | 14.96 | $12.67 | 208200 |
| 2025-01-29 | 15.27 | $12.07 | 192224 |
| 2025-01-28 | 15.62 | $11.75 | 159166 |
| 2025-01-27 | 16.03 | $11.44 | 221400 |
| 2025-01-24 | 16.52 | $12.19 | 253600 |
| 2025-01-23 | 16.96 | $12.47 | 231815 |
| 2025-01-22 | 17.35 | $12.50 | 405944 |
| 2025-01-21 | 17.76 | $12.98 | 717100 |
| 2025-01-17 | 18.18 | $12.25 | 185103 |
| 2025-01-16 | 18.69 | $12.60 | 297315 |
| 2025-01-15 | 19.19 | $13.97 | 511400 |
| 2025-01-14 | 19.59 | $13.87 | 449600 |
| 2025-01-13 | 19.96 | $14.03 | 680133 |
| 2025-01-10 | 20.44 | $15.72 | 271137 |
| 2025-01-08 | 20.85 | $19.01 | 206349 |
| 2025-01-07 | 21.05 | $18.99 | 293800 |
| 2025-01-06 | 21.16 | $20.52 | 236635 |
| 2025-01-03 | 21.15 | $20.81 | 195400 |
| 2025-01-02 | 21.16 | $19.97 | 190922 |
| 2024-12-31 | 21.20 | $19.39 | 137200 |
| 2024-12-30 | 21.28 | $18.95 | 168700 |
| 2024-12-27 | 21.42 | $19.01 | 134016 |
| 2024-12-26 | 21.48 | $19.98 | 120400 |
| 2024-12-24 | 21.42 | $21.13 | 241600 |
| 2024-12-23 | 21.29 | $21.00 | 262300 |
| 2024-12-20 | 21.27 | $20.31 | 2.5M |
| 2024-12-19 | 21.28 | $20.76 | 584123 |
| 2024-12-18 | 21.35 | $21.34 | 554430 |
| 2024-12-17 | 21.40 | $22.45 | 746300 |
| 2024-12-16 | 21.34 | $22.56 | 529439 |
| 2024-12-13 | 21.41 | $21.94 | 250345 |
| 2024-12-12 | 21.51 | $21.32 | 333200 |
| 2024-12-11 | 21.73 | $23.68 | 298400 |
| 2024-12-10 | 21.85 | $23.85 | 278539 |
| 2024-12-09 | 21.99 | $23.01 | 378800 |
| 2024-12-06 | 22.17 | $21.20 | 80000 |
| 2024-12-05 | 22.39 | $20.34 | 69423 |
| 2024-12-04 | 22.76 | $20.97 | 84344 |
| 2024-12-03 | 23.04 | $20.82 | 126200 |
| 2024-12-02 | 23.35 | $20.96 | 116700 |
| 2024-11-29 | 23.66 | $21.73 | 80918 |
| 2024-11-27 | 23.98 | $20.26 | 51387 |
| 2024-11-26 | 24.41 | $18.69 | 96131 |
| 2024-11-25 | 24.97 | $18.51 | 221200 |
| 2024-11-22 | 25.56 | $20.75 | 331101 |
| 2024-11-21 | 25.92 | $20.50 | 278800 |
| 2024-11-20 | 26.38 | $22.20 | 156815 |
| 2024-11-19 | 26.77 | $22.30 | 250000 |
| 2024-11-18 | 27.17 | $21.13 | 461836 |
| 2024-11-15 | 27.63 | $24.04 | 165823 |
| 2024-11-14 | 27.92 | $24.00 | 205600 |
| 2024-11-13 | 28.16 | $25.65 | 263490 |
| 2024-11-12 | 28.33 | $26.10 | 178548 |
| 2024-11-11 | 28.42 | $26.62 | 125247 |
| 2024-11-08 | 28.47 | $26.68 | 159013 |
| 2024-11-07 | 28.44 | $25.62 | 234469 |
| 2024-11-06 | 28.46 | $27.64 | 188300 |
| 2024-11-05 | 28.50 | $26.69 | 126800 |
| 2024-11-04 | 28.54 | $26.95 | 110000 |
| 2024-11-01 | 28.49 | $27.19 | 85721 |
| 2024-10-31 | 28.41 | $28.00 | 67400 |
| 2024-10-30 | 28.27 | $28.88 | 63806 |
| 2024-10-29 | 28.07 | $29.97 | 75307 |
| 2024-10-28 | 27.81 | $30.30 | 77600 |
| 2024-10-25 | 27.52 | $27.99 | 216019 |
| 2024-10-24 | 27.26 | $29.70 | 109100 |
| 2024-10-23 | 26.97 | $29.99 | 83047 |
| 2024-10-22 | 26.66 | $30.19 | 107300 |
| 2024-10-21 | 26.35 | $30.49 | 143300 |
| 2024-10-18 | 26.05 | $29.76 | 177200 |
| 2024-10-17 | 25.81 | $28.81 | 43111 |
| 2024-10-16 | 25.61 | $29.01 | 349604 |
| 2024-10-15 | 25.43 | $27.82 | 65800 |
| 2024-10-14 | 25.37 | $27.74 | 56000 |
| 2024-10-11 | 25.27 | $26.04 | 75805 |
| 2024-10-10 | 25.22 | $26.00 | 69591 |
| 2024-10-09 | 25.22 | $28.46 | 78328 |
| 2024-10-08 | 25.27 | $27.51 | 58700 |
| 2024-10-07 | 25.30 | $26.00 | 80622 |
| 2024-10-04 | 25.40 | $25.47 | 76628 |
| 2024-10-03 | 25.38 | $25.19 | 34616 |
| 2024-10-02 | 25.33 | $25.00 | 20700 |
| 2024-10-01 | 25.48 | $24.75 | 65257 |
| 2024-09-30 | 25.52 | $24.51 | 164448 |
| 2024-09-27 | 25.74 | $22.83 | 86500 |
| 2024-09-26 | 26.09 | $23.87 | 145500 |
| 2024-09-25 | 27.00 | $23.84 | 110300 |
| 2024-09-24 | 28.13 | $23.85 | 51400 |
| 2024-09-23 | 29.22 | $24.58 | 73700 |
| 2024-09-20 | 30.49 | $25.00 | 53647 |
| 2024-09-19 | 31.59 | $24.82 | 70936 |
| 2024-09-18 | 32.67 | $25.38 | 23327 |
| 2024-09-17 | 33.61 | $26.47 | 45621 |
| 2024-09-16 | 34.43 | $25.90 | 112136 |
| 2024-09-13 | 34.91 | $24.89 | 136529 |
| 2024-09-12 | 35.38 | $26.00 | 36900 |
| 2024-09-11 | 35.76 | $29.62 | 13500 |
| 2024-09-10 | 35.92 | $28.08 | 5918 |
| 2024-09-09 | 36.16 | $28.00 | 16400 |
| 2024-09-06 | 36.45 | $24.99 | 15224 |
| 2024-09-05 | 36.97 | $24.31 | 22523 |
| 2024-09-04 | 37.41 | $27.99 | 30800 |
| 2024-09-03 | 37.74 | $25.50 | 11300 |
| 2024-08-30 | 38.21 | $28.80 | 24242 |
| 2024-08-29 | 38.63 | $30.00 | 184600 |
| 2024-08-28 | 38.91 | $41.88 | 21925 |
| 2024-08-27 | 38.62 | $46.56 | 16300 |
| 2024-08-26 | 38.09 | $45.72 | 41667 |
| 2024-08-23 | 37.66 | $49.92 | 37100 |
| 2024-08-22 | 37.05 | $47.04 | 17025 |
| 2024-08-21 | 36.54 | $46.44 | 17300 |
| 2024-08-20 | 36.08 | $44.04 | 14858 |
| 2024-08-19 | 35.75 | $42.96 | 50075 |
| 2024-08-16 | 35.56 | $35.40 | 17633 |
| 2024-08-15 | 35.76 | $34.44 | 3817 |
| 2024-08-14 | 36.02 | $33.48 | 6150 |
| 2024-08-13 | 36.44 | $32.88 | 1533 |
| 2024-08-12 | 36.93 | $32.88 | 4708 |
| 2024-08-09 | 37.37 | $33.72 | 5450 |
| 2024-08-08 | 37.70 | $35.40 | 2725 |
| 2024-08-07 | 37.92 | $33.24 | 783 |
| 2024-08-06 | 38.32 | $34.56 | 2883 |
| 2024-08-05 | 38.67 | $34.80 | 6092 |
| 2024-08-02 | 39.02 | $37.32 | 3867 |
| 2024-08-01 | 39.22 | $35.52 | 4583 |
| 2024-07-31 | 39.52 | $36.00 | 2042 |
| 2024-07-30 | 39.89 | $36.00 | 3400 |
| 2024-07-29 | 40.37 | $37.20 | 3825 |
| 2024-07-26 | 40.81 | $37.68 | 10392 |
| 2024-07-25 | 41.08 | $36.84 | 10233 |
| 2024-07-24 | 41.32 | $37.20 | 22817 |
| 2024-07-23 | 41.60 | $37.44 | 5633 |
| 2024-07-22 | 41.83 | $39.12 | 1958 |
| 2024-07-19 | 41.97 | $39.48 | 3117 |
| 2024-07-18 | 41.95 | $39.72 | 11800 |
| 2024-07-17 | 41.97 | $41.88 | 7533 |
| 2024-07-16 | 41.81 | $42.60 | 8025 |
| 2024-07-15 | 41.66 | $41.76 | 26475 |
| 2024-07-12 | 41.57 | $40.20 | 1483 |
| 2024-07-11 | 41.56 | $39.84 | 24417 |
| 2024-07-10 | 41.54 | $41.28 | 8525 |
| 2024-07-09 | 41.39 | $41.52 | 3400 |
| 2024-07-08 | 41.29 | $41.76 | 6650 |
| 2024-07-05 | 41.18 | $41.28 | 10700 |
| 2024-07-03 | 41.11 | $41.64 | 17617 |
| 2024-07-02 | 41.13 | $43.32 | 15400 |
| 2024-07-01 | 41.20 | $45.60 | 1700 |
| 2024-06-28 | 41.14 | $45.96 | 4900 |
| 2024-06-27 | 40.93 | $43.20 | 2350 |
| 2024-06-26 | 40.82 | $41.64 | 1392 |
| 2024-06-25 | 40.87 | $42.84 | 2700 |
| 2024-06-24 | 40.76 | $41.88 | 2758 |
| 2024-06-21 | 40.63 | $42.00 | 10667 |
| 2024-06-20 | 40.48 | $39.12 | 2325 |
| 2024-06-18 | 40.46 | $40.08 | 12775 |
| 2024-06-17 | 40.42 | $38.64 | 2083 |
| 2024-06-14 | 40.48 | $39.72 | 2567 |
| 2024-06-13 | 40.90 | $39.84 | 1392 |
| 2024-06-12 | 41.14 | $40.08 | 2667 |
| 2024-06-11 | 41.12 | $39.36 | 1125 |
| 2024-06-10 | 41.20 | $38.40 | 10392 |
| 2024-06-07 | 41.36 | $39.36 | 2550 |
| 2024-06-06 | 41.41 | $39.72 | 5858 |
| 2024-06-05 | 41.44 | $39.72 | 4517 |
| 2024-06-04 | 41.43 | $42.12 | 18075 |
| 2024-06-03 | 41.26 | $44.76 | 15833 |
| 2024-05-31 | 40.97 | $44.40 | 6775 |
| 2024-05-30 | 40.71 | $41.64 | 1333 |
| 2024-05-29 | 40.58 | $41.16 | 1817 |
| 2024-05-28 | 40.61 | $42.60 | 4242 |
| 2024-05-24 | 40.54 | $40.68 | 3908 |
| 2024-05-23 | 40.66 | $39.12 | 4483 |
| 2024-05-22 | 40.79 | $39.00 | 4142 |
| 2024-05-21 | 41.02 | $38.88 | 2125 |
| 2024-05-20 | 41.26 | $39.12 | 7567 |
| 2024-05-17 | 41.38 | $39.96 | 38125 |
| 2024-05-16 | 41.42 | $48.00 | 14575 |
| 2024-05-15 | 40.97 | $44.64 | 16517 |
| 2024-05-14 | 40.66 | $39.84 | 5708 |
| 2024-05-13 | 40.63 | $40.80 | 4633 |
| 2024-05-10 | 40.50 | $41.64 | 15433 |
| 2024-05-09 | 40.36 | $40.44 | 3033 |
| 2024-05-08 | 40.28 | $40.32 | 3425 |
| 2024-05-07 | 40.15 | $39.48 | 2800 |
| 2024-05-06 | 40.06 | $38.64 | 4317 |
| 2024-05-03 | 39.92 | $39.12 | 1408 |
| 2024-05-02 | 39.82 | $39.12 | 5500 |
| 2024-05-01 | 39.71 | $39.00 | 13008 |
| 2024-04-30 | 39.71 | $41.88 | 17958 |
| 2024-04-29 | 38.65 | $41.16 | 19217 |
| 2024-04-26 | 37.64 | $42.96 | 7108 |
| 2024-04-25 | 36.55 | $41.76 | 4517 |
| 2024-04-24 | 35.51 | $43.56 | 8150 |
| 2024-04-23 | 34.36 | $43.80 | 17650 |
| 2024-04-22 | 33.20 | $41.40 | 24575 |
| 2024-04-19 | 32.20 | $40.80 | 77183 |
| 2024-04-18 | 31.22 | $39.00 | 18283 |
| 2024-04-17 | 30.32 | $38.52 | 7917 |
| 2024-04-16 | 29.44 | $39.24 | 24583 |
| 2024-04-15 | 28.51 | $38.16 | 11208 |
| 2024-04-12 | 27.62 | $38.76 | 29508 |
| 2024-04-11 | 26.70 | $39.00 | 12817 |
| 2024-04-10 | 25.76 | $37.68 | 17742 |
| 2024-04-09 | 24.88 | $37.56 | 47725 |
| 2024-04-08 | 23.99 | $36.00 | 50242 |
| 2024-04-05 | 23.17 | $37.08 | 48933 |
| 2024-04-04 | 22.30 | $36.96 | 230183 |
| 2024-04-03 | 21.44 | $39.00 | 6.7M |
| 2024-04-02 | 20.50 | $20.52 | 1050 |
| 2024-04-01 | 20.48 | $21.00 | 1283 |
| 2024-03-28 | 20.43 | $21.12 | 750 |
| 2024-03-27 | 20.36 | $21.00 | 608 |
| 2024-03-26 | 20.32 | $20.52 | 2383 |
| 2024-03-25 | 20.30 | $20.76 | 3367 |
| 2024-03-22 | 20.26 | $21.24 | 933 |
| 2024-03-21 | 20.17 | $21.36 | 4200 |
| 2024-03-20 | 20.08 | $21.00 | 467 |
| 2024-03-19 | 20.01 | $20.88 | 4842 |
| 2024-03-18 | 19.95 | $20.64 | 3317 |
| 2024-03-15 | 19.92 | $20.28 | 3900 |
| 2024-03-14 | 19.90 | $20.40 | 4967 |
| 2024-03-13 | 19.86 | $20.28 | 1608 |
| 2024-03-12 | 19.81 | $19.92 | 2550 |
| 2024-03-11 | 19.81 | $19.80 | 1092 |
| 2024-03-08 | 19.81 | $19.68 | 1325 |
| 2024-03-07 | 19.82 | $19.56 | 2758 |
| 2024-03-06 | 19.80 | $19.92 | 692 |
| 2024-03-05 | 19.76 | $20.04 | 3983 |
| 2024-03-04 | 19.72 | $20.16 | 1717 |
| 2024-03-01 | 19.68 | $20.04 | 817 |
| 2024-02-29 | 19.63 | $19.80 | 958 |
| 2024-02-28 | 19.59 | $20.04 | 1833 |
| 2024-02-27 | 19.57 | $20.28 | 2192 |
| 2024-02-26 | 19.58 | $19.80 | 1225 |
| 2024-02-23 | 19.60 | $19.56 | 383 |
| 2024-02-22 | 19.61 | $19.56 | 1000 |
| 2024-02-21 | 19.58 | $19.56 | 5392 |
| 2024-02-20 | 19.55 | $19.68 | 1033 |
| 2024-02-16 | 19.54 | $20.04 | 1392 |
| 2024-02-15 | 19.50 | $19.80 | 1133 |
| 2024-02-14 | 19.48 | $19.68 | 2083 |
| 2024-02-13 | 19.46 | $19.20 | 3533 |
| 2024-02-12 | 19.47 | $19.92 | 1108 |
| 2024-02-09 | 19.45 | $19.92 | 1667 |
| 2024-02-08 | 19.43 | $19.80 | 4250 |
| 2024-02-07 | 19.45 | $19.20 | 1450 |
| 2024-02-06 | 19.50 | $19.08 | 2517 |
| 2024-02-05 | 19.53 | $19.20 | 1108 |
| 2024-02-02 | 19.55 | $19.44 | 3542 |
| 2024-02-01 | 19.56 | $18.96 | 1875 |
| 2024-01-31 | 19.60 | $19.08 | 4775 |
| 2024-01-30 | 19.66 | $19.68 | 1375 |
| 2024-01-29 | 19.69 | $20.40 | 1592 |
| 2024-01-26 | 19.70 | $20.28 | 4383 |
| 2024-01-25 | 19.70 | $19.68 | 3425 |
| 2024-01-24 | 19.74 | $19.08 | 1108 |
| 2024-01-23 | 19.81 | $18.96 | 1950 |
| 2024-01-22 | 19.89 | $19.32 | 1433 |
| 2024-01-19 | 19.96 | $19.32 | 3483 |
| 2024-01-18 | 20.05 | $19.32 | 2508 |
| 2024-01-17 | 20.14 | $19.44 | 950 |
| 2024-01-16 | 20.21 | $19.32 | 2133 |
| 2024-01-12 | 20.32 | $19.56 | 900 |
| 2024-01-11 | 20.41 | $19.56 | 1817 |
| 2024-01-10 | 20.51 | $20.16 | 1883 |
| 2024-01-09 | 20.59 | $20.16 | 6342 |
| 2024-01-08 | 20.67 | $19.68 | 1283 |
| 2024-01-05 | 20.78 | $19.56 | 992 |
| 2024-01-04 | 20.90 | $19.68 | 2292 |
| 2024-01-03 | 21.02 | $19.80 | 2942 |
| 2024-01-02 | 21.13 | $20.16 | 2533 |
| 2023-12-29 | 21.22 | $20.40 | 3983 |
| 2023-12-28 | 21.29 | $20.52 | 2042 |
| 2023-12-27 | 21.41 | $20.40 | 10508 |
| 2023-12-26 | 21.53 | $20.40 | 2133 |
| 2023-12-22 | 21.67 | $20.52 | 2758 |
| 2023-12-21 | 21.82 | $20.52 | 1142 |
| 2023-12-20 | 21.91 | $20.64 | 1492 |
| 2023-12-19 | 22.01 | $21.24 | 3183 |
| 2023-12-18 | 22.07 | $21.00 | 2092 |
| 2023-12-15 | 22.11 | $21.00 | 2125 |
| 2023-12-14 | 22.13 | $21.48 | 2675 |
| 2023-12-13 | 22.12 | $21.36 | 1450 |
| 2023-12-12 | 22.11 | $21.60 | 1017 |
| 2023-12-11 | 22.10 | $21.72 | 975 |
| 2023-12-08 | 22.09 | $21.72 | 1117 |
| 2023-12-07 | 22.10 | $21.84 | 1842 |
| 2023-12-06 | 22.11 | $21.96 | 775 |
| 2023-12-05 | 22.12 | $22.08 | 1092 |
| 2023-12-04 | 22.12 | $22.08 | 1617 |
| 2023-12-01 | 22.15 | $21.96 | 1592 |
| 2023-11-30 | 22.13 | $21.84 | 717 |
| 2023-11-29 | 22.12 | $22.80 | 2367 |
| 2023-11-28 | 22.06 | $22.80 | 500 |
| 2023-11-27 | 22.00 | $23.28 | 1033 |
| 2023-11-24 | 21.95 | $23.40 | 1958 |
| 2023-11-22 | 21.96 | $22.44 | 1042 |
| 2023-11-21 | 22.01 | $22.68 | 817 |
| 2023-11-20 | 22.06 | $22.44 | 1075 |
| 2023-11-17 | 22.13 | $21.72 | 1667 |
| 2023-11-16 | 22.26 | $21.36 | 2758 |
| 2023-11-15 | 22.41 | $21.36 | 1633 |
| 2023-11-14 | 22.57 | $21.12 | 908 |
| 2023-11-13 | 22.73 | $21.36 | 167 |
| 2023-11-10 | 22.88 | $21.48 | 2225 |
| 2023-11-09 | 23.03 | $21.96 | 2267 |
| 2023-11-08 | 23.15 | $22.08 | 1125 |
| 2023-11-07 | 23.27 | $22.08 | 1658 |
| 2023-11-06 | 23.40 | $22.08 | 1117 |
| 2023-11-03 | 23.52 | $22.80 | 2875 |
| 2023-11-02 | 23.60 | $21.60 | 1258 |
| 2023-11-01 | 23.75 | $21.60 | 1875 |
| 2023-10-31 | 23.88 | $21.48 | 2217 |
| 2023-10-30 | 24.02 | $21.60 | 3158 |
| 2023-10-27 | 24.14 | $22.44 | 4717 |
| 2023-10-26 | 24.23 | $23.52 | 1258 |
| 2023-10-25 | 24.26 | $23.52 | 1575 |
| 2023-10-24 | 24.29 | $23.64 | 992 |
| 2023-10-23 | 24.32 | $23.76 | 3233 |
| 2023-10-20 | 24.34 | $24.36 | 8492 |
| 2023-10-19 | 24.33 | $24.36 | 1725 |
| 2023-10-18 | 24.35 | $24.48 | 892 |
| 2023-10-17 | 24.35 | $24.48 | 467 |
| 2023-10-16 | 24.37 | $24.24 | 1192 |
| 2023-10-13 | 24.39 | $24.48 | 250 |
| 2023-10-12 | 24.40 | $24.36 | 4058 |
| 2023-10-11 | 24.41 | $24.60 | 2208 |
| 2023-10-10 | 24.39 | $24.60 | 2658 |
| 2023-10-09 | 24.38 | $24.48 | 342 |
| 2023-10-06 | 24.38 | $24.36 | 467 |
| 2023-10-05 | 24.40 | $24.60 | 758 |
| 2023-10-04 | 24.39 | $24.24 | 983 |
| 2023-10-03 | 24.39 | $24.24 | 2642 |
| 2023-10-02 | 24.40 | $24.12 | 3033 |
| 2023-09-29 | 24.43 | $24.12 | 1567 |
| 2023-09-28 | 24.46 | $24.12 | 2233 |
| 2023-09-27 | 24.49 | $24.12 | 1283 |
| 2023-09-26 | 24.52 | $24.24 | 2425 |
| 2023-09-25 | 24.52 | $24.24 | 1092 |
| 2023-09-22 | 24.54 | $24.12 | 908 |
| 2023-09-21 | 24.57 | $24.72 | 2492 |
| 2023-09-20 | 24.56 | $24.60 | 1242 |
| 2023-09-19 | 24.57 | $24.72 | 525 |
| 2023-09-18 | 24.56 | $24.72 | 1325 |
| 2023-09-15 | 24.57 | $24.60 | 6383 |
| 2023-09-14 | 24.56 | $24.72 | 2925 |
| 2023-09-13 | 24.55 | $24.12 | 1608 |
| 2023-09-12 | 24.56 | $24.36 | 1450 |
| 2023-09-11 | 24.57 | $24.60 | 1208 |
| 2023-09-08 | 24.57 | $24.60 | 1967 |
| 2023-09-07 | 24.56 | $24.48 | 783 |
| 2023-09-06 | 24.56 | $24.24 | 1442 |
| 2023-09-05 | 24.56 | $24.48 | 4692 |
| 2023-09-01 | 24.56 | $24.72 | 1550 |
| 2023-08-31 | 24.55 | $24.60 | 367 |
| 2023-08-30 | 24.54 | $24.72 | 5525 |
| 2023-08-29 | 24.53 | $24.72 | 858 |
| 2023-08-28 | 24.53 | $24.36 | 1858 |
| 2023-08-25 | 24.53 | $24.60 | 1358 |
| 2023-08-24 | 24.53 | $24.72 | 617 |
| 2023-08-23 | 24.52 | $24.60 | 442 |
| 2023-08-22 | 24.51 | $24.72 | 1642 |
| 2023-08-21 | 24.49 | $24.60 | 2842 |
| 2023-08-18 | 24.48 | $24.84 | 4967 |
| 2023-08-17 | 24.46 | $24.48 | 3058 |
| 2023-08-16 | 24.46 | $24.36 | 583 |
| 2023-08-15 | 24.46 | $24.48 | 783 |
| 2023-08-14 | 24.47 | $24.48 | 475 |
| 2023-08-11 | 24.47 | $24.60 | 867 |
| 2023-08-10 | 24.45 | $24.48 | 958 |
| 2023-08-09 | 24.45 | $24.36 | 425 |
| 2023-08-08 | 24.47 | $24.24 | 367 |
| 2023-08-07 | 24.49 | $24.48 | 2967 |
| 2023-08-04 | 24.49 | $24.48 | 483 |
| 2023-08-03 | 24.50 | $24.48 | 775 |
| 2023-08-02 | 24.50 | $24.60 | 925 |
| 2023-08-01 | 24.49 | $24.60 | 2192 |
| 2023-07-31 | 24.49 | $24.48 | 683 |
| 2023-07-28 | 24.48 | $24.48 | 350 |
| 2023-07-27 | 24.47 | $24.48 | 617 |
| 2023-07-26 | 24.46 | $24.48 | 1858 |
| 2023-07-25 | 24.45 | $24.36 | 1525 |
| 2023-07-24 | 24.46 | $24.36 | 3550 |
| 2023-07-21 | 24.46 | $24.48 | 892 |
| 2023-07-20 | 24.50 | $24.36 | 1025 |
| 2023-07-19 | 24.54 | $24.48 | 3183 |
| 2023-07-18 | 24.58 | $24.60 | 2567 |
| 2023-07-17 | 24.61 | $24.48 | 1208 |
| 2023-07-14 | 24.65 | $24.24 | 558 |
| 2023-07-13 | 24.66 | $24.48 | 2608 |
| 2023-07-12 | 24.70 | $24.72 | 742 |
| 2023-07-11 | 24.73 | $24.60 | 258 |
| 2023-07-10 | 24.73 | $24.48 | 1975 |
| 2023-07-07 | 24.75 | $24.72 | 833 |
| 2023-07-06 | 24.77 | $24.60 | 483 |
| 2023-07-05 | 24.80 | $24.36 | 2642 |
| 2023-07-03 | 24.83 | $24.48 | 633 |
| 2023-06-30 | 24.88 | $24.36 | 1692 |
| 2023-06-29 | 24.92 | $24.24 | 1367 |
| 2023-06-28 | 24.97 | $24.24 | 917 |
| 2023-06-27 | 25.01 | $24.36 | 2275 |
| 2023-06-26 | 25.04 | $24.48 | 1542 |
| 2023-06-23 | 25.06 | $24.48 | 8542 |
| 2023-06-22 | 25.10 | $25.20 | 758 |
| 2023-06-21 | 25.10 | $25.20 | 3650 |
| 2023-06-20 | 25.11 | $25.32 | 7600 |
| 2023-06-16 | 25.07 | $25.20 | 9483 |
| 2023-06-15 | 25.07 | $25.20 | 2575 |
| 2023-06-14 | 25.07 | $24.48 | 1250 |
| 2023-06-13 | 25.10 | $25.20 | 2733 |
| 2023-06-12 | 25.09 | $25.32 | 1525 |
| 2023-06-09 | 25.06 | $24.72 | 1517 |
| 2023-06-08 | 25.08 | $24.84 | 1675 |
| 2023-06-07 | 25.10 | $25.20 | 2275 |
| 2023-06-06 | 25.10 | $25.20 | 2625 |
| 2023-06-05 | 25.08 | $24.96 | 1067 |
| 2023-06-02 | 25.10 | $25.32 | 3600 |
| 2023-06-01 | 25.08 | $25.20 | 4408 |
| 2023-05-31 | 25.08 | $25.32 | 2258 |
| 2023-05-30 | 25.04 | $24.96 | 3608 |
| 2023-05-26 | 25.01 | $24.96 | 2217 |
| 2023-05-25 | 24.97 | $24.84 | 1367 |
| 2023-05-24 | 24.92 | $25.32 | 1142 |
| 2023-05-23 | 24.85 | $25.32 | 3117 |
| 2023-05-22 | 24.76 | $25.32 | 3483 |
| 2023-05-19 | 24.67 | $24.48 | 2975 |
| 2023-05-18 | 24.61 | $25.20 | 667 |
| 2023-05-17 | 24.54 | $25.32 | 1767 |
| 2023-05-16 | 24.46 | $25.08 | 2125 |
| 2023-05-15 | 24.41 | $24.84 | 2283 |
| 2023-05-12 | 24.38 | $24.72 | 933 |
| 2023-05-11 | 24.35 | $25.20 | 1417 |
| 2023-05-10 | 24.31 | $25.20 | 1350 |
| 2023-05-09 | 24.25 | $25.32 | 1025 |
| 2023-05-08 | 24.19 | $24.72 | 4417 |
| 2023-05-05 | 24.16 | $25.32 | 1042 |
| 2023-05-04 | 24.08 | $24.96 | 1200 |
| 2023-05-03 | 24.00 | $25.20 | 6417 |
| 2023-05-02 | 23.93 | $24.60 | 1192 |
| 2023-05-01 | 23.87 | $24.36 | 1725 |
| 2023-04-28 | 23.85 | $24.00 | 850 |
| 2023-04-27 | 23.86 | $23.88 | 2183 |
| 2023-04-26 | 23.87 | $24.00 | 1933 |
| 2023-04-25 | 23.89 | $23.52 | 567 |
| 2023-04-24 | 23.95 | $23.52 | 667 |
| 2023-04-21 | 24.02 | $23.28 | 3117 |
| 2023-04-20 | 24.08 | $23.76 | 1442 |
| 2023-04-19 | 24.12 | $23.76 | 717 |
| 2023-04-18 | 24.20 | $24.00 | 1692 |
| 2023-04-17 | 24.25 | $24.36 | 425 |
| 2023-04-14 | 24.31 | $24.00 | 425 |
| 2023-04-13 | 24.39 | $24.48 | 917 |
| 2023-04-12 | 24.47 | $24.00 | 1417 |
| 2023-04-11 | 24.57 | $24.00 | 2133 |
| 2023-04-10 | 24.66 | $24.24 | 1217 |
| 2023-04-06 | 24.76 | $23.64 | 1742 |
| 2023-04-05 | 24.87 | $23.40 | 3150 |
| 2023-04-04 | 25.00 | $23.88 | 4883 |
| 2023-04-03 | 25.12 | $23.40 | 642 |
| 2023-03-31 | 25.26 | $23.88 | 3842 |
| 2023-03-30 | 25.36 | $24.12 | 2375 |
| 2023-03-29 | 25.47 | $24.12 | 1750 |
| 2023-03-28 | 25.59 | $24.36 | 1708 |
| 2023-03-27 | 25.69 | $24.84 | 958 |
| 2023-03-24 | 25.75 | $24.96 | 2800 |
| 2023-03-23 | 25.76 | $24.36 | 2142 |
| 2023-03-22 | 25.80 | $24.60 | 1283 |
| 2023-03-21 | 25.84 | $25.32 | 6858 |
| 2023-03-20 | 25.85 | $24.96 | 4208 |
| 2023-03-17 | 25.87 | $25.68 | 5058 |
| 2023-03-16 | 25.84 | $25.56 | 1725 |
| 2023-03-15 | 25.82 | $26.04 | 3208 |
| 2023-03-14 | 25.76 | $26.04 | 2142 |
| 2023-03-13 | 25.67 | $25.80 | 958 |
| 2023-03-10 | 25.61 | $26.16 | 2233 |
| 2023-03-09 | 25.55 | $25.92 | 650 |
| 2023-03-08 | 25.55 | $26.04 | 3108 |
| 2023-03-07 | 25.57 | $26.28 | 692 |
| 2023-03-06 | 25.60 | $26.16 | 1058 |
| 2023-03-03 | 25.63 | $25.92 | 1725 |
| 2023-03-02 | 25.67 | $26.28 | 1692 |
| 2023-03-01 | 25.67 | $26.52 | 3475 |
| 2023-02-28 | 25.66 | $26.40 | 542 |
| 2023-02-27 | 25.66 | $26.04 | 1800 |
| 2023-02-24 | 25.69 | $25.08 | 817 |
| 2023-02-23 | 25.79 | $25.20 | 533 |
| 2023-02-22 | 25.91 | $25.44 | 383 |
| 2023-02-21 | 26.00 | $25.44 | 4958 |
| 2023-02-17 | 26.11 | $25.44 | 1225 |
| 2023-02-16 | 26.21 | $25.08 | 1108 |
| 2023-02-15 | 26.33 | $25.20 | 550 |
| 2023-02-14 | 26.45 | $24.84 | 2550 |
| 2023-02-13 | 26.62 | $24.24 | 2825 |
| 2023-02-10 | 26.81 | $24.60 | 2475 |
| 2023-02-09 | 26.99 | $24.84 | 2117 |
| 2023-02-08 | 27.17 | $26.04 | 2192 |
| 2023-02-07 | 27.35 | $26.40 | 1050 |
| 2023-02-06 | 27.52 | $26.76 | 2650 |
| 2023-02-03 | 27.71 | $26.76 | 1608 |
| 2023-02-02 | 27.87 | $26.76 | 1825 |
| 2023-02-01 | 28.01 | $26.28 | 458 |
| 2023-01-31 | 28.15 | $26.40 | 1333 |
| 2023-01-30 | 28.25 | $26.28 | 1633 |
| 2023-01-27 | 28.40 | $26.64 | 3342 |
| 2023-01-26 | 28.48 | $27.24 | 1917 |
| 2023-01-25 | 28.49 | $27.60 | 2692 |
| 2023-01-24 | 28.52 | $27.24 | 2750 |
| 2023-01-23 | 28.60 | $27.48 | 2008 |
| 2023-01-20 | 28.69 | $27.60 | 2217 |
| 2023-01-19 | 28.75 | $27.48 | 6933 |
| 2023-01-18 | 28.82 | $27.60 | 3058 |
| 2023-01-17 | 28.90 | $28.08 | 2050 |
| 2023-01-13 | 28.88 | $28.20 | 3367 |
| 2023-01-12 | 28.84 | $28.20 | 3067 |
| 2023-01-11 | 28.81 | $28.44 | 10658 |
| 2023-01-10 | 28.73 | $29.52 | 1392 |
| 2023-01-09 | 28.58 | $29.88 | 5533 |
| 2023-01-06 | 28.40 | $30.60 | 12825 |
| 2023-01-05 | 28.18 | $29.88 | 3825 |
| 2023-01-04 | 27.94 | $29.64 | 4425 |
| 2023-01-03 | 27.74 | $29.04 | 3150 |
| 2022-12-30 | 27.55 | $28.44 | 5808 |
| 2022-12-29 | 27.37 | $29.16 | 8742 |
| 2022-12-28 | 27.17 | $28.32 | 2342 |
| 2022-12-27 | 26.99 | $27.48 | 2858 |
| 2022-12-23 | 26.84 | $28.20 | 6450 |
| 2022-12-22 | 26.68 | $28.80 | 5317 |
| 2022-12-21 | 26.50 | $29.28 | 11733 |
| 2022-12-20 | 26.29 | $28.80 | 11283 |
| 2022-12-19 | 26.09 | $28.80 | 1292 |
| 2022-12-16 | 25.85 | $29.16 | 4725 |
| 2022-12-15 | 25.58 | $27.84 | 8608 |
| 2022-12-14 | 25.37 | $27.36 | 2242 |
| 2022-12-13 | 25.21 | $27.48 | 2908 |
| 2022-12-12 | 25.06 | $27.00 | 2892 |
| 2022-12-09 | 24.92 | $26.40 | 1683 |
| 2022-12-08 | 24.71 | $26.40 | 1317 |
| 2022-12-07 | 24.59 | $26.04 | 2592 |
| 2022-12-06 | 24.52 | $25.20 | 1550 |
| 2022-12-05 | 24.50 | $25.56 | 2408 |
| 2022-12-02 | 24.46 | $25.32 | 842 |
| 2022-12-01 | 24.44 | $24.84 | 742 |
| 2022-11-30 | 24.47 | $25.08 | 1183 |
| 2022-11-29 | 24.51 | $24.72 | 1917 |
| 2022-11-28 | 24.56 | $24.60 | 708 |
| 2022-11-25 | 24.64 | $24.96 | 750 |
| 2022-11-23 | 24.65 | $25.20 | 717 |
| 2022-11-22 | 24.64 | $24.96 | 1425 |
| 2022-11-21 | 24.62 | $24.84 | 2992 |
| 2022-11-18 | 24.61 | $24.00 | 1283 |
| 2022-11-17 | 24.66 | $23.76 | 2425 |
| 2022-11-16 | 24.71 | $23.76 | 3475 |
| 2022-11-15 | 24.74 | $24.00 | 1167 |
| 2022-11-14 | 24.77 | $24.60 | 2975 |
| 2022-11-11 | 24.80 | $24.12 | 2058 |
| 2022-11-10 | 24.83 | $22.32 | 1967 |
| 2022-11-09 | 24.95 | $23.88 | 2892 |
| 2022-11-08 | 24.97 | $24.72 | 1017 |
| 2022-11-07 | 24.94 | $24.72 | 2008 |
| 2022-11-04 | 24.93 | $24.72 | 800 |
| 2022-11-03 | 24.94 | $24.96 | 2325 |
| 2022-11-02 | 24.96 | $25.56 | 1467 |
| 2022-11-01 | 24.92 | $25.80 | 1708 |
| 2022-10-31 | 24.92 | $25.80 | 1242 |
| 2022-10-28 | 24.88 | $26.16 | 2975 |
| 2022-10-27 | 24.81 | $25.08 | 267 |
| 2022-10-26 | 24.84 | $24.96 | 2742 |
| 2022-10-25 | 24.88 | $24.60 | 2692 |
| 2022-10-24 | 24.91 | $24.72 | 717 |
| 2022-10-21 | 24.91 | $24.96 | 2308 |
| 2022-10-20 | 24.94 | $24.72 | 808 |
| 2022-10-19 | 25.00 | $24.48 | 3967 |
| 2022-10-18 | 25.09 | $24.60 | 1083 |
| 2022-10-17 | 25.21 | $25.20 | 950 |
| 2022-10-14 | 25.34 | $24.60 | 1492 |
| 2022-10-13 | 25.53 | $24.84 | 1167 |
| 2022-10-12 | 25.69 | $24.24 | 2150 |
| 2022-10-11 | 25.88 | $24.12 | 2767 |
| 2022-10-10 | 26.03 | $24.48 | 1817 |
| 2022-10-07 | 26.18 | $24.84 | 517 |
| 2022-10-06 | 26.33 | $25.44 | 750 |
| 2022-10-05 | 26.45 | $24.72 | 1633 |
| 2022-10-04 | 26.59 | $25.80 | 1992 |
| 2022-10-03 | 26.68 | $25.08 | 1792 |
| 2022-09-30 | 26.84 | $24.72 | 1817 |
| 2022-09-29 | 26.99 | $25.68 | 992 |
| 2022-09-28 | 27.11 | $25.68 | 1408 |
| 2022-09-27 | 27.23 | $25.20 | 3008 |
| 2022-09-26 | 27.38 | $24.84 | 4983 |
| 2022-09-23 | 27.55 | $25.56 | 3700 |
| 2022-09-22 | 27.68 | $25.80 | 3950 |
| 2022-09-21 | 27.84 | $26.28 | 3833 |
| 2022-09-20 | 27.94 | $27.12 | 2983 |
| 2022-09-19 | 28.00 | $27.72 | 3592 |
| 2022-09-16 | 28.02 | $28.44 | 8333 |
| 2022-09-15 | 28.01 | $28.08 | 2750 |
| 2022-09-14 | 28.04 | $27.96 | 4458 |
| 2022-09-13 | 28.09 | $27.24 | 3167 |
| 2022-09-12 | 28.19 | $27.48 | 3967 |
| 2022-09-09 | 28.30 | $27.84 | 6325 |
| 2022-09-08 | 28.35 | $27.72 | 2467 |
| 2022-09-07 | 28.42 | $27.60 | 3558 |
| 2022-09-06 | 28.49 | $27.60 | 3550 |
| 2022-09-02 | 28.54 | $28.20 | 1217 |
| 2022-09-01 | 28.55 | $27.84 | 2317 |
| 2022-08-31 | 28.55 | $28.08 | 2425 |
| 2022-08-30 | 28.55 | $28.08 | 5442 |
| 2022-08-29 | 28.54 | $28.08 | 725 |
| 2022-08-26 | 28.58 | $28.32 | 3383 |
| 2022-08-25 | 28.64 | $28.08 | 4383 |
| 2022-08-24 | 28.67 | $29.04 | 2875 |
| 2022-08-23 | 28.63 | $28.32 | 1833 |
| 2022-08-22 | 28.65 | $28.20 | 2592 |
| 2022-08-19 | 28.67 | $28.20 | 2950 |
| 2022-08-18 | 28.71 | $28.32 | 1508 |
| 2022-08-17 | 28.77 | $28.56 | 1817 |
| 2022-08-16 | 28.76 | $28.92 | 2442 |
| 2022-08-15 | 28.76 | $29.40 | 1425 |
| 2022-08-12 | 28.73 | $29.64 | 2517 |
| 2022-08-11 | 28.75 | $28.80 | 1700 |
| 2022-08-10 | 28.78 | $29.04 | 2075 |
| 2022-08-09 | 28.83 | $29.16 | 3758 |
| 2022-08-08 | 28.87 | $28.56 | 3817 |
| 2022-08-05 | 28.94 | $28.32 | 3033 |
| 2022-08-04 | 29.03 | $27.84 | 2500 |
| 2022-08-03 | 29.11 | $28.08 | 4475 |
| 2022-08-02 | 29.21 | $27.96 | 1600 |
| 2022-08-01 | 29.32 | $28.92 | 4517 |
| 2022-07-29 | 29.36 | $29.40 | 1767 |
| 2022-07-28 | 29.38 | $28.68 | 4075 |
| 2022-07-27 | 29.45 | $28.32 | 2867 |
| 2022-07-26 | 29.51 | $28.68 | 575 |
| 2022-07-25 | 29.57 | $28.68 | 425 |
| 2022-07-22 | 29.62 | $28.92 | 3242 |
| 2022-07-21 | 29.69 | $29.52 | 8333 |
| 2022-07-20 | 29.69 | $28.32 | 4217 |
| 2022-07-19 | 29.68 | $29.04 | 2483 |
| 2022-07-18 | 29.64 | $28.80 | 2475 |
| 2022-07-15 | 29.57 | $29.88 | 2492 |
| 2022-07-14 | 29.44 | $29.52 | 2625 |
| 2022-07-13 | 29.30 | $30.00 | 5008 |
| 2022-07-12 | 29.17 | $29.88 | 2967 |
| 2022-07-11 | 29.08 | $30.00 | 2642 |
| 2022-07-08 | 28.98 | $30.12 | 3092 |
| 2022-07-07 | 28.89 | $29.40 | 3492 |
| 2022-07-06 | 28.84 | $30.12 | 2142 |
| 2022-07-05 | 28.74 | $30.12 | 3733 |
| 2022-07-01 | 28.65 | $29.76 | 3642 |
| 2022-06-30 | 28.57 | $29.88 | 3442 |
| 2022-06-29 | 28.47 | $30.00 | 5058 |
| 2022-06-28 | 28.40 | $29.52 | 2200 |
| 2022-06-27 | 28.38 | $30.00 | 2217 |
| 2022-06-24 | 28.33 | $29.52 | 6175 |
| 2022-06-23 | 28.27 | $30.36 | 11150 |
| 2022-06-22 | 28.13 | $29.64 | 7733 |
| 2022-06-21 | 28.04 | $28.08 | 3533 |
| 2022-06-17 | 28.03 | $28.20 | 2725 |
| 2022-06-16 | 28.00 | $27.36 | 4125 |
| 2022-06-15 | 28.01 | $27.24 | 2342 |
| 2022-06-14 | 28.06 | $26.88 | 4075 |
| 2022-06-13 | 28.09 | $27.24 | 5300 |
| 2022-06-10 | 28.11 | $28.20 | 3158 |
| 2022-06-09 | 28.08 | $27.96 | 1750 |
| 2022-06-08 | 28.05 | $28.32 | 3150 |
| 2022-06-07 | 28.02 | $28.32 | 3975 |
| 2022-06-06 | 27.98 | $28.20 | 1958 |
| 2022-06-03 | 27.96 | $28.32 | 2200 |
| 2022-06-02 | 27.91 | $28.08 | 958 |
| 2022-06-01 | 27.96 | $27.96 | 3383 |
| 2022-05-31 | 28.01 | $28.68 | 2417 |
| 2022-05-27 | 28.00 | $29.04 | 2917 |
| 2022-05-26 | 27.97 | $28.92 | 2258 |
| 2022-05-25 | 27.91 | $28.44 | 11458 |
| 2022-05-24 | 27.89 | $27.60 | 4583 |
| 2022-05-23 | 27.97 | $27.84 | 5533 |
| 2022-05-20 | 28.04 | $27.84 | 2217 |
| 2022-05-19 | 28.04 | $27.60 | 1325 |
| 2022-05-18 | 28.11 | $27.48 | 3583 |
| 2022-05-17 | 28.21 | $28.20 | 8400 |
| 2022-05-16 | 28.25 | $27.48 | 7783 |
| 2022-05-13 | 28.27 | $27.72 | 9017 |
| 2022-05-12 | 28.29 | $27.60 | 10133 |
| 2022-05-11 | 28.32 | $27.36 | 7075 |
| 2022-05-10 | 28.36 | $27.72 | 21775 |
| 2022-05-09 | 28.37 | $27.48 | 7867 |
| 2022-05-06 | 28.42 | $27.84 | 9533 |
| 2022-05-05 | 28.40 | $27.36 | 7375 |
| 2022-05-04 | 28.44 | $29.04 | 3783 |
| 2022-05-03 | 28.37 | $28.92 | 2825 |
| 2022-05-02 | 28.33 | $28.44 | 4517 |
| 2022-04-29 | 28.23 | $28.44 | 6325 |
| 2022-04-28 | 28.19 | $27.72 | 8892 |
| 2022-04-27 | 28.19 | $28.20 | 6825 |
| 2022-04-26 | 28.21 | $29.16 | 4583 |
| 2022-04-25 | 28.15 | $29.28 | 10342 |
| 2022-04-22 | 28.10 | $27.84 | 6950 |
| 2022-04-21 | 28.13 | $28.92 | 8850 |
| 2022-04-20 | 28.14 | $29.52 | 30867 |
| 2022-04-19 | 28.12 | $29.04 | 11492 |
| 2022-04-18 | 28.10 | $27.84 | 14750 |
| 2022-04-14 | 28.20 | $28.08 | 4983 |
| 2022-04-13 | 28.21 | $28.20 | 3817 |
| 2022-04-12 | 28.18 | $28.20 | 8425 |
| 2022-04-11 | 28.06 | $27.84 | 4708 |
| 2022-04-08 | 27.93 | $28.56 | 19733 |
| 2022-04-07 | 27.77 | $27.48 | 5858 |
| 2022-04-06 | 27.67 | $28.08 | 5875 |
| 2022-04-05 | 27.59 | $27.72 | 14717 |
| 2022-04-04 | 27.48 | $28.08 | 17300 |
| 2022-04-01 | 27.32 | $26.40 | 132608 |
| 2022-03-31 | 27.22 | $27.60 | 64267 |
| 2022-03-30 | 27.05 | $27.84 | 17592 |
| 2022-03-29 | 26.87 | $28.44 | 12058 |
| 2022-03-28 | 26.65 | $27.96 | 14933 |
| 2022-03-25 | 26.47 | $28.32 | 20833 |
| 2022-03-24 | 26.29 | $28.56 | 5208 |
| 2022-03-23 | 26.11 | $29.04 | 23742 |
| 2022-03-22 | 25.84 | $29.16 | 5625 |
| 2022-03-21 | 25.56 | $28.56 | 11450 |
| 2022-03-18 | 25.27 | $29.88 | 24525 |
| 2022-03-17 | 24.87 | $28.20 | 20567 |
| 2022-03-16 | 24.57 | $27.60 | 31108 |
| 2022-03-15 | 24.32 | $25.92 | 15025 |
| 2022-03-14 | 24.11 | $25.20 | 8392 |
| 2022-03-11 | 24.03 | $25.32 | 4708 |
| 2022-03-10 | 24.00 | $25.56 | 9275 |
| 2022-03-09 | 23.90 | $26.52 | 9375 |
| 2022-03-08 | 23.73 | $25.44 | 13200 |
| 2022-03-07 | 23.62 | $24.84 | 14900 |
| 2022-03-04 | 23.50 | $24.48 | 10558 |
| 2022-03-03 | 23.38 | $24.12 | 5208 |
| 2022-03-02 | 23.27 | $24.24 | 12933 |
| 2022-03-01 | 23.20 | $24.00 | 11058 |
| 2022-02-28 | 23.14 | $24.36 | 5867 |
| 2022-02-25 | 22.98 | $24.72 | 7192 |
| 2022-02-24 | 22.82 | $24.96 | 8825 |
| 2022-02-23 | 22.69 | $23.64 | 13542 |
| 2022-02-22 | 22.67 | $23.64 | 15525 |
| 2022-02-18 | 22.63 | $22.80 | 6417 |
| 2022-02-17 | 22.64 | $21.84 | 9967 |
| 2022-02-16 | 22.75 | $22.20 | 4733 |
| 2022-02-15 | 22.83 | $22.56 | 5667 |
| 2022-02-14 | 22.89 | $21.84 | 9683 |
| 2022-02-11 | 23.01 | $23.52 | 9300 |
| 2022-02-10 | 23.06 | $24.72 | 7542 |
| 2022-02-09 | 23.05 | $23.64 | 4125 |
| 2022-02-08 | 23.12 | $23.04 | 1617 |
| 2022-02-07 | 23.20 | $23.28 | 9092 |
| 2022-02-04 | 23.26 | $22.32 | 2425 |
| 2022-02-03 | 23.37 | $22.08 | 6508 |
| 2022-02-02 | 23.52 | $21.96 | 3725 |
| 2022-02-01 | 23.75 | $22.92 | 3225 |
| 2022-01-31 | 23.98 | $22.68 | 10125 |
| 2022-01-28 | 24.14 | $21.24 | 8058 |
| 2022-01-27 | 24.40 | $21.60 | 9025 |
| 2022-01-26 | 24.64 | $22.32 | 9350 |
| 2022-01-25 | 24.86 | $23.28 | 5958 |
| 2022-01-24 | 25.11 | $22.80 | 26642 |
| 2022-01-21 | 25.45 | $23.04 | 14975 |
| 2022-01-20 | 25.75 | $24.00 | 6592 |
| 2022-01-19 | 25.94 | $23.76 | 10258 |
| 2022-01-18 | 26.15 | $23.76 | 7767 |
| 2022-01-14 | 26.39 | $24.24 | 9725 |
| 2022-01-13 | 26.55 | $24.48 | 12933 |
| 2022-01-12 | 26.71 | $24.60 | 11125 |
| 2022-01-11 | 26.86 | $25.08 | 11042 |
| 2022-01-10 | 26.98 | $24.48 | 12617 |
| 2022-01-07 | 27.16 | $24.48 | 13100 |
| 2022-01-06 | 27.35 | $24.60 | 19900 |
| 2022-01-05 | 27.53 | $25.08 | 21492 |
| 2022-01-04 | 27.66 | $26.52 | 10050 |
| 2022-01-03 | 27.70 | $27.60 | 26375 |
| 2021-12-31 | 27.67 | $25.80 | 23583 |
| 2021-12-30 | 27.73 | $26.52 | 15892 |
| 2021-12-29 | 27.77 | $26.40 | 27475 |
| 2021-12-28 | 27.87 | $26.76 | 20167 |
| 2021-12-27 | 27.99 | $28.20 | 17983 |
| 2021-12-23 | 28.15 | $29.52 | 21067 |
| 2021-12-22 | 28.12 | $29.04 | 45367 |
| 2021-12-21 | 28.04 | $27.96 | 39625 |
| 2021-12-20 | 27.98 | $27.96 | 14558 |
| 2021-12-17 | 28.00 | $28.44 | 25108 |
| 2021-12-16 | 27.95 | $27.48 | 13675 |
| 2021-12-15 | 28.05 | $27.72 | 16542 |
| 2021-12-14 | 28.12 | $27.48 | 14133 |
| 2021-12-13 | 28.21 | $27.60 | 10750 |
| 2021-12-10 | 28.31 | $27.96 | 5767 |
| 2021-12-09 | 28.37 | $28.44 | 14183 |
| 2021-12-08 | 28.44 | $28.08 | 20492 |
| 2021-12-07 | 28.60 | $27.72 | 26450 |
| 2021-12-06 | 28.82 | $27.36 | 16525 |
| 2021-12-03 | 29.03 | $27.00 | 50958 |
| 2021-12-02 | 29.26 | $27.00 | 36483 |
| 2021-12-01 | 29.49 | $27.24 | 49800 |
| 2021-11-30 | 29.72 | $28.44 | 19858 |
| 2021-11-29 | 29.92 | $29.16 | 36025 |
| 2021-11-26 | 30.10 | $31.32 | 43917 |
| 2021-11-24 | 30.11 | $28.92 | 48642 |
| 2021-11-23 | 30.22 | $27.60 | 47117 |
| 2021-11-22 | 30.46 | $26.76 | 44650 |
| 2021-11-19 | 30.74 | $28.32 | 35375 |
| 2021-11-18 | 30.92 | $27.48 | 21033 |
| 2021-11-17 | 31.21 | $29.40 | 8908 |
| 2021-11-16 | 31.40 | $29.16 | 8017 |
| 2021-11-15 | 31.58 | $29.28 | 9175 |
| 2021-11-12 | 31.76 | $29.64 | 8050 |
| 2021-11-11 | 31.95 | $29.04 | 15042 |
| 2021-11-10 | 32.20 | $29.88 | 21700 |
| 2021-11-09 | 32.42 | $31.20 | 14433 |
| 2021-11-08 | 32.51 | $32.16 | 25633 |
| 2021-11-05 | 32.52 | $31.56 | 18450 |
| 2021-11-04 | 32.57 | $31.56 | 13258 |
| 2021-11-03 | 32.64 | $31.68 | 28667 |
| 2021-11-02 | 32.72 | $31.80 | 28450 |
| 2021-11-01 | 32.81 | $32.40 | 57317 |
| 2021-10-29 | 32.93 | $32.88 | 651550 |
| 2021-10-28 | 33.07 | $31.44 | 504942 |
| 2021-10-27 | 33.27 | $31.20 | 9500 |
| 2021-10-26 | 33.40 | $32.28 | 6033 |
| 2021-10-25 | 33.52 | $32.40 | 10925 |
| 2021-10-22 | 33.68 | $32.04 | 8092 |
| 2021-10-21 | 33.86 | $33.24 | 5692 |
| 2021-10-20 | 34.01 | $33.12 | 4683 |
| 2021-10-19 | 34.17 | $32.88 | 4483 |
| 2021-10-18 | 34.34 | $32.76 | 5433 |
| 2021-10-15 | 34.49 | $33.48 | 6533 |
| 2021-10-14 | 34.68 | $33.96 | 9100 |
| 2021-10-13 | 34.81 | $34.44 | 15667 |
| 2021-10-12 | 34.90 | $33.00 | 10975 |
| 2021-10-11 | 35.02 | $32.28 | 5308 |
| 2021-10-08 | 35.21 | $32.52 | 11383 |
| 2021-10-07 | 35.42 | $33.00 | 11950 |
| 2021-10-06 | 35.61 | $33.24 | 11775 |
| 2021-10-05 | 35.77 | $33.72 | 11700 |
| 2021-10-04 | 35.93 | $34.68 | 6258 |
| 2021-10-01 | 36.05 | $35.64 | 8608 |
| 2021-09-30 | 36.14 | $35.52 | 13700 |
| 2021-09-29 | 36.20 | $33.72 | 4558 |
| 2021-09-28 | 36.37 | $34.68 | 10642 |
| 2021-09-27 | 36.47 | $35.64 | 5392 |
| 2021-09-24 | 36.52 | $35.76 | 6317 |
| 2021-09-23 | 36.58 | $36.24 | 4333 |
| 2021-09-22 | 36.62 | $36.24 | 5483 |
| 2021-09-21 | 36.64 | $36.24 | 7525 |
| 2021-09-20 | 36.60 | $35.88 | 13083 |
| 2021-09-17 | 36.52 | $37.20 | 10825 |
| 2021-09-16 | 36.34 | $36.60 | 8208 |
| 2021-09-15 | 36.23 | $36.24 | 7375 |
| 2021-09-14 | 36.14 | $35.40 | 11242 |
| 2021-09-13 | 36.04 | $36.12 | 10358 |
| 2021-09-10 | 35.98 | $36.60 | 9658 |
| 2021-09-09 | 35.95 | $36.84 | 7375 |
| 2021-09-08 | 35.93 | $36.36 | 9442 |
| 2021-09-07 | 35.95 | $36.96 | 11633 |
| 2021-09-03 | 35.93 | $37.20 | 9517 |
| 2021-09-02 | 35.94 | $37.44 | 11958 |
| 2021-09-01 | 35.93 | $36.72 | 2292 |
| 2021-08-31 | 35.86 | $37.08 | 7792 |
| 2021-08-30 | 35.81 | $36.60 | 3208 |
| 2021-08-27 | 35.90 | $36.60 | 4350 |
| 2021-08-26 | 35.96 | $36.96 | 6242 |
| 2021-08-25 | 36.16 | $37.20 | 5350 |
| 2021-08-24 | 36.13 | $36.60 | 7717 |
| 2021-08-23 | 36.08 | $35.40 | 6608 |
| 2021-08-20 | 36.10 | $34.32 | 7500 |
| 2021-08-19 | 36.16 | $33.48 | 12000 |
| 2021-08-18 | 36.36 | $34.44 | 6150 |
| 2021-08-17 | 36.56 | $34.56 | 12617 |
| 2021-08-16 | 36.62 | $33.24 | 22558 |
| 2021-08-13 | 36.69 | $35.04 | 12508 |
| 2021-08-12 | 36.68 | $35.88 | 8167 |
| 2021-08-11 | 36.68 | $36.48 | 6092 |
| 2021-08-10 | 36.73 | $36.72 | 17417 |
| 2021-08-09 | 36.79 | $36.72 | 16067 |
| 2021-08-06 | 37.17 | $37.32 | 13433 |
| 2021-08-05 | 37.51 | $37.20 | 14358 |
| 2021-08-04 | 37.74 | $35.28 | 34992 |
| 2021-08-03 | 38.22 | $36.24 | 33325 |
| 2021-08-02 | 38.46 | $38.28 | 24417 |
| 2021-07-30 | 38.63 | $37.92 | 69575 |
| 2021-07-29 | 38.80 | $40.92 | 517008 |
| 2021-07-28 | 38.85 | $36.48 | 16500 |
| 2021-07-27 | 39.13 | $35.76 | 26508 |
| 2021-07-26 | 39.49 | $35.64 | 6708 |
| 2021-07-23 | 39.88 | $35.64 | 7658 |
| 2021-07-22 | 40.22 | $37.44 | 8425 |
| 2021-07-21 | 40.46 | $38.40 | 28608 |
| 2021-07-20 | 40.58 | $35.88 | 14450 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
83.88
2026-07-17
Close Price
$92.70
Vol: 2.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.11
Average
28.04
Maximum
83.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 83.88 | $92.70 | 2.8M |
| 2026-07-16 | 82.95 | $83.04 | 560700 |
| 2026-07-15 | 82.94 | $86.65 | 825226 |
| 2026-07-14 | 82.55 | $87.47 | 900325 |
| 2026-07-13 | 82.03 | $84.56 | 769800 |
| 2026-07-10 | 81.76 | $86.79 | 503020 |
| 2026-07-09 | 81.23 | $88.27 | 560990 |
| 2026-07-08 | 80.49 | $84.40 | 1.0M |
| 2026-07-07 | 80.08 | $84.50 | 2.2M |
| 2026-07-06 | 79.62 | $83.13 | 1.6M |
| 2026-07-02 | 79.25 | $85.21 | 4.5M |
| 2026-07-01 | 78.62 | $93.29 | 1.5M |
| 2026-06-30 | 77.07 | $95.17 | 1.8M |
| 2026-06-29 | 75.17 | $92.49 | 1.7M |
| 2026-06-26 | 73.35 | $90.60 | 4.7M |
| 2026-06-25 | 71.53 | $86.63 | 1.8M |
| 2026-06-24 | 69.94 | $82.09 | 1.6M |
| 2026-06-23 | 68.66 | $83.40 | 1.3M |
| 2026-06-22 | 67.11 | $85.38 | 4.2M |
| 2026-06-18 | 65.19 | $72.34 | 3.0M |
| 2026-06-17 | 64.43 | $70.88 | 769910 |
| 2026-06-16 | 63.75 | $67.71 | 816217 |
| 2026-06-15 | 63.34 | $68.86 | 1.0M |
| 2026-06-12 | 62.76 | $69.89 | 781500 |
| 2026-06-11 | 62.01 | $68.47 | 1.2M |
| 2026-06-10 | 61.33 | $64.03 | 1.0M |
| 2026-06-09 | 61.04 | $66.93 | 1.6M |
| 2026-06-08 | 60.42 | $64.06 | 1.2M |
| 2026-06-05 | 60.04 | $60.14 | 1.3M |
| 2026-06-04 | 60.03 | $62.28 | 1.5M |
| 2026-06-03 | 59.79 | $57.20 | 830061 |
| 2026-06-02 | 60.06 | $55.23 | 1.2M |
| 2026-06-01 | 60.57 | $55.01 | 1.1M |
| 2026-05-29 | 61.16 | $58.53 | 1.2M |
| 2026-05-28 | 61.43 | $57.98 | 618000 |
| 2026-05-27 | 61.80 | $57.99 | 671318 |
| 2026-05-26 | 62.20 | $59.06 | 1.2M |
| 2026-05-22 | 62.53 | $60.61 | 1.1M |
| 2026-05-21 | 62.73 | $58.69 | 1.3M |
| 2026-05-20 | 63.15 | $60.67 | 1.4M |
| 2026-05-19 | 63.42 | $57.50 | 2.3M |
| 2026-05-18 | 64.04 | $58.34 | 1.9M |
| 2026-05-15 | 64.64 | $61.93 | 1.4M |
| 2026-05-14 | 64.92 | $63.90 | 1.1M |
| 2026-05-13 | 65.03 | $63.18 | 947447 |
| 2026-05-12 | 65.23 | $64.65 | 1.1M |
| 2026-05-11 | 65.29 | $65.68 | 937835 |
| 2026-05-08 | 65.24 | $64.59 | 942664 |
| 2026-05-07 | 65.31 | $64.07 | 3.0M |
| 2026-05-06 | 65.44 | $69.79 | 1.9M |
| 2026-05-05 | 64.99 | $68.95 | 2.0M |
| 2026-05-04 | 64.57 | $66.46 | 2.2M |
| 2026-05-01 | 64.37 | $62.58 | 4.0M |
| 2026-04-30 | 64.56 | $68.41 | 4.0M |
| 2026-04-29 | 64.15 | $68.10 | 7.9M |
| 2026-04-28 | 63.74 | $73.99 | 3.0M |
| 2026-04-27 | 62.66 | $76.39 | 6.9M |
| 2026-04-24 | 61.21 | $69.03 | 1.1M |
| 2026-04-23 | 60.39 | $67.74 | 1.7M |
| 2026-04-22 | 59.62 | $69.68 | 1.1M |
| 2026-04-21 | 58.56 | $69.00 | 733646 |
| 2026-04-20 | 57.46 | $68.87 | 1.4M |
| 2026-04-17 | 56.26 | $68.92 | 1.4M |
| 2026-04-16 | 54.92 | $67.07 | 1.3M |
| 2026-04-15 | 53.65 | $65.55 | 1.4M |
| 2026-04-14 | 52.39 | $67.06 | 1.6M |
| 2026-04-13 | 50.85 | $61.38 | 1.5M |
| 2026-04-10 | 49.74 | $59.58 | 1.0M |
| 2026-04-09 | 48.70 | $63.60 | 837170 |
| 2026-04-08 | 47.14 | $62.01 | 1.5M |
| 2026-04-07 | 45.57 | $60.60 | 1.4M |
| 2026-04-06 | 43.99 | $56.37 | 1.9M |
| 2026-04-02 | 42.69 | $53.31 | 1.6M |
| 2026-04-01 | 41.57 | $50.43 | 1.0M |
| 2026-03-31 | 40.63 | $49.05 | 1.0M |
| 2026-03-30 | 39.75 | $45.52 | 827200 |
| 2026-03-27 | 39.14 | $44.48 | 885714 |
| 2026-03-26 | 38.58 | $45.46 | 1.6M |
| 2026-03-25 | 37.85 | $43.81 | 814520 |
| 2026-03-24 | 37.23 | $39.90 | 488823 |
| 2026-03-23 | 36.95 | $41.56 | 562100 |
| 2026-03-20 | 36.46 | $38.91 | 1.3M |
| 2026-03-19 | 36.20 | $38.82 | 650000 |
| 2026-03-18 | 35.93 | $40.80 | 986000 |
| 2026-03-17 | 35.41 | $41.31 | 645405 |
| 2026-03-16 | 34.79 | $41.75 | 1.3M |
| 2026-03-13 | 34.06 | $40.00 | 1.6M |
| 2026-03-12 | 33.44 | $31.99 | 411602 |
| 2026-03-11 | 33.59 | $34.41 | 503000 |
| 2026-03-10 | 33.50 | $33.69 | 340603 |
| 2026-03-09 | 33.48 | $33.65 | 397700 |
| 2026-03-06 | 33.46 | $32.97 | 242117 |
| 2026-03-05 | 33.52 | $33.17 | 373951 |
| 2026-03-04 | 33.55 | $34.99 | 500100 |
| 2026-03-03 | 33.40 | $32.84 | 282429 |
| 2026-03-02 | 33.46 | $33.69 | 297600 |
| 2026-02-27 | 33.44 | $34.41 | 412108 |
| 2026-02-26 | 33.33 | $34.32 | 192400 |
| 2026-02-25 | 33.23 | $35.28 | 333556 |
| 2026-02-24 | 33.01 | $35.56 | 432900 |
| 2026-02-23 | 32.74 | $33.32 | 240600 |
| 2026-02-20 | 32.68 | $32.34 | 394700 |
| 2026-02-19 | 32.72 | $32.42 | 395900 |
| 2026-02-18 | 32.75 | $32.27 | 201500 |
| 2026-02-17 | 32.80 | $32.68 | 260700 |
| 2026-02-13 | 32.82 | $32.21 | 187100 |
| 2026-02-12 | 32.88 | $32.64 | 473404 |
| 2026-02-11 | 32.90 | $32.21 | 508716 |
| 2026-02-10 | 32.98 | $32.88 | 211939 |
| 2026-02-09 | 32.99 | $33.26 | 190430 |
| 2026-02-06 | 32.96 | $33.05 | 504900 |
| 2026-02-05 | 32.95 | $31.42 | 348564 |
| 2026-02-04 | 33.11 | $33.00 | 276249 |
| 2026-02-03 | 33.12 | $34.55 | 394704 |
| 2026-02-02 | 32.97 | $34.30 | 485832 |
| 2026-01-30 | 32.83 | $34.23 | 383500 |
| 2026-01-29 | 32.68 | $35.26 | 351924 |
| 2026-01-28 | 32.41 | $35.16 | 568702 |
| 2026-01-27 | 32.12 | $34.90 | 579124 |
| 2026-01-26 | 31.83 | $34.12 | 318500 |
| 2026-01-23 | 31.59 | $34.39 | 472910 |
| 2026-01-22 | 31.30 | $35.53 | 1.0M |
| 2026-01-21 | 30.85 | $34.46 | 760821 |
| 2026-01-20 | 30.47 | $33.23 | 451548 |
| 2026-01-16 | 30.18 | $33.40 | 718716 |
| 2026-01-15 | 29.84 | $32.50 | 377708 |
| 2026-01-14 | 29.56 | $32.00 | 274130 |
| 2026-01-13 | 29.30 | $31.34 | 392307 |
| 2026-01-12 | 29.09 | $30.69 | 617344 |
| 2026-01-09 | 28.92 | $27.86 | 540400 |
| 2026-01-08 | 29.03 | $26.40 | 334138 |
| 2026-01-07 | 29.31 | $27.81 | 455600 |
| 2026-01-06 | 29.47 | $26.62 | 461836 |
| 2026-01-05 | 29.77 | $26.88 | 870400 |
| 2026-01-02 | 30.07 | $28.27 | 492519 |
| 2025-12-31 | 30.26 | $30.31 | 560400 |
| 2025-12-30 | 30.25 | $29.12 | 776027 |
| 2025-12-29 | 30.37 | $30.90 | 438900 |
| 2025-12-26 | 30.32 | $31.70 | 393949 |
| 2025-12-24 | 30.17 | $32.12 | 262000 |
| 2025-12-23 | 29.97 | $31.71 | 543721 |
| 2025-12-22 | 29.78 | $31.97 | 798620 |
| 2025-12-19 | 29.55 | $31.84 | 4.8M |
| 2025-12-18 | 29.31 | $28.15 | 627000 |
| 2025-12-17 | 29.43 | $28.38 | 389200 |
| 2025-12-16 | 29.55 | $28.94 | 519500 |
| 2025-12-15 | 29.61 | $30.10 | 436223 |
| 2025-12-12 | 29.56 | $30.18 | 697844 |
| 2025-12-11 | 29.49 | $30.21 | 254345 |
| 2025-12-10 | 29.42 | $31.40 | 408000 |
| 2025-12-09 | 29.21 | $30.79 | 375519 |
| 2025-12-08 | 29.04 | $31.45 | 387908 |
| 2025-12-05 | 28.79 | $30.84 | 355200 |
| 2025-12-04 | 28.57 | $30.93 | 401509 |
| 2025-12-03 | 28.32 | $29.60 | 367111 |
| 2025-12-02 | 28.19 | $27.83 | 374200 |
| 2025-12-01 | 28.23 | $27.67 | 493205 |
| 2025-11-28 | 28.28 | $30.10 | 175100 |
| 2025-11-26 | 28.09 | $30.46 | 307000 |
| 2025-11-25 | 27.84 | $30.52 | 384419 |
| 2025-11-24 | 27.56 | $29.87 | 1.1M |
| 2025-11-21 | 27.32 | $29.29 | 397349 |
| 2025-11-20 | 27.11 | $26.99 | 412500 |
| 2025-11-19 | 27.12 | $28.26 | 381000 |
| 2025-11-18 | 27.00 | $27.45 | 390000 |
| 2025-11-17 | 26.96 | $28.23 | 304406 |
| 2025-11-14 | 26.82 | $27.08 | 304711 |
| 2025-11-13 | 26.80 | $26.38 | 446528 |
| 2025-11-12 | 26.84 | $28.30 | 317800 |
| 2025-11-11 | 26.69 | $28.20 | 356700 |
| 2025-11-10 | 26.53 | $27.96 | 318240 |
| 2025-11-07 | 26.38 | $27.75 | 517234 |
| 2025-11-06 | 26.23 | $28.28 | 573300 |
| 2025-11-05 | 26.02 | $27.31 | 777928 |
| 2025-11-04 | 25.88 | $27.43 | 723149 |
| 2025-11-03 | 25.72 | $26.19 | 447556 |
| 2025-10-31 | 25.67 | $28.17 | 341640 |
| 2025-10-30 | 25.41 | $28.11 | 373053 |
| 2025-10-29 | 25.12 | $27.61 | 314500 |
| 2025-10-28 | 24.86 | $27.44 | 118063 |
| 2025-10-27 | 24.59 | $27.70 | 452000 |
| 2025-10-24 | 24.26 | $27.25 | 166200 |
| 2025-10-23 | 23.94 | $27.13 | 141110 |
| 2025-10-22 | 23.61 | $26.65 | 486644 |
| 2025-10-21 | 23.29 | $27.36 | 242790 |
| 2025-10-20 | 22.86 | $27.48 | 347704 |
| 2025-10-17 | 22.37 | $27.48 | 332129 |
| 2025-10-16 | 21.84 | $26.56 | 351623 |
| 2025-10-15 | 21.34 | $27.91 | 661400 |
| 2025-10-14 | 20.65 | $27.48 | 1.2M |
| 2025-10-13 | 19.93 | $25.51 | 538084 |
| 2025-10-10 | 19.34 | $24.49 | 520445 |
| 2025-10-09 | 18.80 | $25.55 | 1.1M |
| 2025-10-08 | 18.09 | $22.62 | 445200 |
| 2025-10-07 | 17.61 | $20.57 | 404819 |
| 2025-10-06 | 17.30 | $20.33 | 518600 |
| 2025-10-03 | 16.98 | $19.79 | 284582 |
| 2025-10-02 | 16.68 | $19.18 | 356500 |
| 2025-10-01 | 16.42 | $18.62 | 468929 |
| 2025-09-30 | 16.19 | $19.23 | 487605 |
| 2025-09-29 | 15.87 | $19.29 | 1.4M |
| 2025-09-26 | 15.51 | $15.20 | 418518 |
| 2025-09-25 | 15.54 | $15.05 | 372940 |
| 2025-09-24 | 15.59 | $15.27 | 499200 |
| 2025-09-23 | 15.63 | $15.56 | 559600 |
| 2025-09-22 | 15.63 | $17.15 | 582837 |
| 2025-09-19 | 15.47 | $15.55 | 1.2M |
| 2025-09-18 | 15.47 | $16.58 | 800700 |
| 2025-09-17 | 15.35 | $16.21 | 1.8M |
| 2025-09-16 | 15.26 | $14.90 | 134800 |
| 2025-09-15 | 15.30 | $15.26 | 122910 |
| 2025-09-12 | 15.30 | $15.40 | 87300 |
| 2025-09-11 | 15.29 | $16.15 | 65809 |
| 2025-09-10 | 15.20 | $15.77 | 70848 |
| 2025-09-09 | 15.14 | $16.05 | 68500 |
| 2025-09-08 | 15.04 | $15.80 | 188137 |
| 2025-09-05 | 14.96 | $16.35 | 244600 |
| 2025-09-04 | 14.82 | $14.97 | 89619 |
| 2025-09-03 | 14.80 | $15.44 | 199017 |
| 2025-09-02 | 14.73 | $15.56 | 243300 |
| 2025-08-29 | 14.65 | $14.80 | 89825 |
| 2025-08-28 | 14.63 | $15.27 | 109600 |
| 2025-08-27 | 14.56 | $15.18 | 177627 |
| 2025-08-26 | 14.50 | $14.81 | 79466 |
| 2025-08-25 | 14.47 | $14.51 | 101500 |
| 2025-08-22 | 14.46 | $15.44 | 152700 |
| 2025-08-21 | 14.36 | $14.79 | 181826 |
| 2025-08-20 | 14.31 | $14.40 | 143289 |
| 2025-08-19 | 14.31 | $14.56 | 221349 |
| 2025-08-18 | 14.28 | $15.25 | 113111 |
| 2025-08-15 | 14.18 | $15.37 | 155920 |
| 2025-08-14 | 14.05 | $15.00 | 123704 |
| 2025-08-13 | 13.95 | $15.33 | 303641 |
| 2025-08-12 | 13.81 | $13.95 | 210123 |
| 2025-08-11 | 13.79 | $13.05 | 101131 |
| 2025-08-08 | 13.87 | $13.09 | 71540 |
| 2025-08-07 | 13.95 | $13.67 | 113934 |
| 2025-08-06 | 13.98 | $14.19 | 171220 |
| 2025-08-05 | 13.96 | $15.50 | 202600 |
| 2025-08-04 | 13.79 | $14.30 | 93305 |
| 2025-08-01 | 13.74 | $13.60 | 145042 |
| 2025-07-31 | 13.76 | $13.59 | 113211 |
| 2025-07-30 | 13.77 | $13.79 | 118300 |
| 2025-07-29 | 13.77 | $13.73 | 100700 |
| 2025-07-28 | 13.78 | $14.01 | 88745 |
| 2025-07-25 | 13.75 | $14.25 | 70223 |
| 2025-07-24 | 13.70 | $14.23 | 69615 |
| 2025-07-23 | 13.64 | $14.54 | 99339 |
| 2025-07-22 | 13.55 | $14.06 | 124100 |
| 2025-07-21 | 13.50 | $13.77 | 236300 |
| 2025-07-18 | 13.47 | $14.54 | 389800 |
| 2025-07-17 | 13.35 | $15.36 | 222212 |
| 2025-07-16 | 13.14 | $14.80 | 100129 |
| 2025-07-15 | 12.97 | $14.25 | 126918 |
| 2025-07-14 | 12.83 | $14.70 | 117126 |
| 2025-07-11 | 12.64 | $14.23 | 91928 |
| 2025-07-10 | 12.47 | $14.07 | 220200 |
| 2025-07-09 | 12.30 | $14.23 | 269807 |
| 2025-07-08 | 12.10 | $13.39 | 219800 |
| 2025-07-07 | 11.96 | $13.29 | 406800 |
| 2025-07-03 | 11.82 | $12.60 | 148945 |
| 2025-07-02 | 11.74 | $12.61 | 249925 |
| 2025-07-01 | 11.65 | $11.80 | 218700 |
| 2025-06-30 | 11.63 | $11.21 | 189433 |
| 2025-06-27 | 11.67 | $11.08 | 3.7M |
| 2025-06-26 | 11.74 | $11.63 | 130801 |
| 2025-06-25 | 11.75 | $11.63 | 105605 |
| 2025-06-24 | 11.76 | $11.76 | 146107 |
| 2025-06-23 | 11.76 | $10.90 | 199030 |
| 2025-06-20 | 11.85 | $11.68 | 208314 |
| 2025-06-18 | 11.87 | $11.98 | 133000 |
| 2025-06-17 | 11.86 | $11.97 | 148410 |
| 2025-06-16 | 11.85 | $12.43 | 182600 |
| 2025-06-13 | 11.79 | $12.56 | 131600 |
| 2025-06-12 | 11.70 | $12.87 | 138600 |
| 2025-06-11 | 11.58 | $12.60 | 215600 |
| 2025-06-10 | 11.47 | $13.19 | 136100 |
| 2025-06-09 | 11.29 | $12.54 | 124628 |
| 2025-06-06 | 11.16 | $12.58 | 138320 |
| 2025-06-05 | 11.01 | $12.19 | 140000 |
| 2025-06-04 | 10.89 | $11.68 | 115192 |
| 2025-06-03 | 10.81 | $11.94 | 147807 |
| 2025-06-02 | 10.69 | $11.77 | 226508 |
| 2025-05-30 | 10.57 | $10.96 | 327900 |
| 2025-05-29 | 10.53 | $11.85 | 128700 |
| 2025-05-28 | 10.39 | $11.47 | 123010 |
| 2025-05-27 | 10.28 | $11.44 | 189645 |
| 2025-05-23 | 10.16 | $10.95 | 135602 |
| 2025-05-22 | 10.07 | $11.19 | 199900 |
| 2025-05-21 | 9.96 | $10.58 | 119811 |
| 2025-05-20 | 9.89 | $10.62 | 119612 |
| 2025-05-19 | 9.81 | $10.31 | 160200 |
| 2025-05-16 | 9.76 | $10.06 | 92500 |
| 2025-05-15 | 9.73 | $9.46 | 135522 |
| 2025-05-14 | 9.76 | $9.71 | 116300 |
| 2025-05-13 | 9.76 | $9.62 | 83434 |
| 2025-05-12 | 9.78 | $9.75 | 119744 |
| 2025-05-09 | 9.78 | $9.54 | 104045 |
| 2025-05-08 | 9.81 | $9.75 | 120700 |
| 2025-05-07 | 9.81 | $9.54 | 123337 |
| 2025-05-06 | 9.84 | $9.29 | 227536 |
| 2025-05-05 | 9.90 | $9.98 | 110100 |
| 2025-05-02 | 9.89 | $10.71 | 122450 |
| 2025-05-01 | 9.80 | $10.09 | 126215 |
| 2025-04-30 | 9.77 | $10.44 | 115245 |
| 2025-04-29 | 9.70 | $10.45 | 167125 |
| 2025-04-28 | 9.63 | $10.28 | 134600 |
| 2025-04-25 | 9.56 | $10.09 | 156800 |
| 2025-04-24 | 9.50 | $10.50 | 207700 |
| 2025-04-23 | 9.40 | $10.58 | 234920 |
| 2025-04-22 | 9.27 | $10.58 | 217200 |
| 2025-04-21 | 9.13 | $9.30 | 309826 |
| 2025-04-17 | 9.12 | $9.22 | 150023 |
| 2025-04-16 | 9.11 | $8.61 | 186600 |
| 2025-04-15 | 9.16 | $8.56 | 273800 |
| 2025-04-14 | 9.22 | $8.14 | 284917 |
| 2025-04-11 | 9.33 | $7.68 | 473500 |
| 2025-04-10 | 9.51 | $7.37 | 398900 |
| 2025-04-09 | 9.73 | $7.17 | 1.2M |
| 2025-04-08 | 10.00 | $6.78 | 445600 |
| 2025-04-07 | 10.34 | $7.62 | 596202 |
| 2025-04-04 | 10.63 | $7.83 | 645216 |
| 2025-04-03 | 10.92 | $8.92 | 277608 |
| 2025-04-02 | 11.14 | $9.42 | 659401 |
| 2025-04-01 | 11.32 | $9.56 | 705200 |
| 2025-03-31 | 11.50 | $10.26 | 379802 |
| 2025-03-28 | 11.63 | $12.50 | 136718 |
| 2025-03-27 | 11.54 | $11.95 | 103200 |
| 2025-03-26 | 11.50 | $11.39 | 170500 |
| 2025-03-25 | 11.51 | $11.99 | 127040 |
| 2025-03-24 | 11.46 | $12.36 | 168500 |
| 2025-03-21 | 11.36 | $12.10 | 285500 |
| 2025-03-20 | 11.28 | $11.95 | 197717 |
| 2025-03-19 | 11.21 | $11.63 | 206849 |
| 2025-03-18 | 11.17 | $11.47 | 378907 |
| 2025-03-17 | 11.14 | $11.89 | 232100 |
| 2025-03-14 | 11.06 | $11.09 | 130700 |
| 2025-03-13 | 11.06 | $11.14 | 358221 |
| 2025-03-12 | 11.05 | $11.55 | 164420 |
| 2025-03-11 | 11.00 | $11.06 | 431800 |
| 2025-03-10 | 10.99 | $10.94 | 225500 |
| 2025-03-07 | 10.99 | $10.46 | 262728 |
| 2025-03-06 | 11.05 | $10.07 | 139800 |
| 2025-03-05 | 11.15 | $10.38 | 103346 |
| 2025-03-04 | 11.24 | $10.14 | 131239 |
| 2025-03-03 | 11.35 | $9.91 | 198626 |
| 2025-02-28 | 11.50 | $10.15 | 212100 |
| 2025-02-27 | 11.65 | $9.56 | 415700 |
| 2025-02-26 | 11.86 | $10.53 | 141000 |
| 2025-02-25 | 12.00 | $10.64 | 153416 |
| 2025-02-24 | 12.15 | $10.86 | 253669 |
| 2025-02-21 | 12.28 | $11.02 | 94200 |
| 2025-02-20 | 12.42 | $11.28 | 351439 |
| 2025-02-19 | 12.54 | $10.76 | 246410 |
| 2025-02-18 | 12.72 | $11.00 | 342700 |
| 2025-02-14 | 12.91 | $11.18 | 248900 |
| 2025-02-13 | 13.09 | $11.43 | 128400 |
| 2025-02-12 | 13.26 | $11.87 | 256706 |
| 2025-02-11 | 13.41 | $10.98 | 144300 |
| 2025-02-10 | 13.66 | $10.91 | 901879 |
| 2025-02-07 | 13.95 | $11.40 | 505987 |
| 2025-02-06 | 14.22 | $13.08 | 233033 |
| 2025-02-05 | 14.34 | $14.29 | 170130 |
| 2025-02-04 | 14.35 | $14.21 | 190937 |
| 2025-02-03 | 14.36 | $13.70 | 176831 |
| 2025-01-31 | 14.43 | $13.45 | 242031 |
| 2025-01-30 | 14.54 | $12.67 | 208200 |
| 2025-01-29 | 14.73 | $12.07 | 192224 |
| 2025-01-28 | 15.01 | $11.75 | 159166 |
| 2025-01-27 | 15.36 | $11.44 | 221400 |
| 2025-01-24 | 15.77 | $12.19 | 253600 |
| 2025-01-23 | 16.15 | $12.47 | 231815 |
| 2025-01-22 | 16.53 | $12.50 | 405944 |
| 2025-01-21 | 16.96 | $12.98 | 717100 |
| 2025-01-17 | 17.38 | $12.25 | 185103 |
| 2025-01-16 | 17.91 | $12.60 | 297315 |
| 2025-01-15 | 18.47 | $13.97 | 511400 |
| 2025-01-14 | 18.95 | $13.87 | 449600 |
| 2025-01-13 | 19.48 | $14.03 | 680133 |
| 2025-01-10 | 20.06 | $15.72 | 271137 |
| 2025-01-08 | 20.51 | $19.01 | 206349 |
| 2025-01-07 | 20.67 | $18.99 | 293800 |
| 2025-01-06 | 20.85 | $20.52 | 236635 |
| 2025-01-03 | 20.88 | $20.81 | 195400 |
| 2025-01-02 | 20.89 | $19.97 | 190922 |
| 2024-12-31 | 20.99 | $19.39 | 137200 |
| 2024-12-30 | 21.16 | $18.95 | 168700 |
| 2024-12-27 | 21.39 | $19.01 | 134016 |
| 2024-12-26 | 21.64 | $19.98 | 120400 |
| 2024-12-24 | 21.81 | $21.13 | 241600 |
| 2024-12-23 | 21.88 | $21.00 | 262300 |
| 2024-12-20 | 21.98 | $20.31 | 2.5M |
| 2024-12-19 | 22.15 | $20.76 | 584123 |
| 2024-12-18 | 22.30 | $21.34 | 554430 |
| 2024-12-17 | 22.40 | $22.45 | 746300 |
| 2024-12-16 | 22.39 | $22.56 | 529439 |
| 2024-12-13 | 22.38 | $21.94 | 250345 |
| 2024-12-12 | 22.42 | $21.32 | 333200 |
| 2024-12-11 | 22.54 | $23.68 | 298400 |
| 2024-12-10 | 22.42 | $23.85 | 278539 |
| 2024-12-09 | 22.27 | $23.01 | 378800 |
| 2024-12-06 | 22.19 | $21.20 | 80000 |
| 2024-12-05 | 22.29 | $20.34 | 69423 |
| 2024-12-04 | 22.50 | $20.97 | 84344 |
| 2024-12-03 | 22.66 | $20.82 | 126200 |
| 2024-12-02 | 22.86 | $20.96 | 116700 |
| 2024-11-29 | 23.05 | $21.73 | 80918 |
| 2024-11-27 | 23.19 | $20.26 | 51387 |
| 2024-11-26 | 23.50 | $18.69 | 96131 |
| 2024-11-25 | 24.01 | $18.51 | 221200 |
| 2024-11-22 | 24.59 | $20.75 | 331101 |
| 2024-11-21 | 24.99 | $20.50 | 278800 |
| 2024-11-20 | 25.47 | $22.20 | 156815 |
| 2024-11-19 | 25.81 | $22.30 | 250000 |
| 2024-11-18 | 26.18 | $21.13 | 461836 |
| 2024-11-15 | 26.71 | $24.04 | 165823 |
| 2024-11-14 | 26.99 | $24.00 | 205600 |
| 2024-11-13 | 27.31 | $25.65 | 263490 |
| 2024-11-12 | 27.48 | $26.10 | 178548 |
| 2024-11-11 | 27.63 | $26.62 | 125247 |
| 2024-11-08 | 27.73 | $26.68 | 159013 |
| 2024-11-07 | 27.84 | $25.62 | 234469 |
| 2024-11-06 | 28.08 | $27.64 | 188300 |
| 2024-11-05 | 28.12 | $26.69 | 126800 |
| 2024-11-04 | 28.27 | $26.95 | 110000 |
| 2024-11-01 | 28.41 | $27.19 | 85721 |
| 2024-10-31 | 28.54 | $28.00 | 67400 |
| 2024-10-30 | 28.60 | $28.88 | 63806 |
| 2024-10-29 | 28.57 | $29.97 | 75307 |
| 2024-10-28 | 28.42 | $30.30 | 77600 |
| 2024-10-25 | 28.22 | $27.99 | 216019 |
| 2024-10-24 | 28.25 | $29.70 | 109100 |
| 2024-10-23 | 28.09 | $29.99 | 83047 |
| 2024-10-22 | 27.89 | $30.19 | 107300 |
| 2024-10-21 | 27.65 | $30.49 | 143300 |
| 2024-10-18 | 27.35 | $29.76 | 177200 |
| 2024-10-17 | 27.10 | $28.81 | 43111 |
| 2024-10-16 | 26.92 | $29.01 | 349604 |
| 2024-10-15 | 26.70 | $27.82 | 65800 |
| 2024-10-14 | 26.58 | $27.74 | 56000 |
| 2024-10-11 | 26.46 | $26.04 | 75805 |
| 2024-10-10 | 26.50 | $26.00 | 69591 |
| 2024-10-09 | 26.55 | $28.46 | 78328 |
| 2024-10-08 | 26.35 | $27.51 | 58700 |
| 2024-10-07 | 26.23 | $26.00 | 80622 |
| 2024-10-04 | 26.26 | $25.47 | 76628 |
| 2024-10-03 | 26.34 | $25.19 | 34616 |
| 2024-10-02 | 26.46 | $25.00 | 20700 |
| 2024-10-01 | 26.61 | $24.75 | 65257 |
| 2024-09-30 | 26.81 | $24.51 | 164448 |
| 2024-09-27 | 27.05 | $22.83 | 86500 |
| 2024-09-26 | 27.50 | $23.87 | 145500 |
| 2024-09-25 | 27.88 | $23.84 | 110300 |
| 2024-09-24 | 28.30 | $23.85 | 51400 |
| 2024-09-23 | 28.77 | $24.58 | 73700 |
| 2024-09-20 | 29.21 | $25.00 | 53647 |
| 2024-09-19 | 29.65 | $24.82 | 70936 |
| 2024-09-18 | 30.16 | $25.38 | 23327 |
| 2024-09-17 | 30.67 | $26.47 | 45621 |
| 2024-09-16 | 31.11 | $25.90 | 112136 |
| 2024-09-13 | 31.66 | $24.89 | 136529 |
| 2024-09-12 | 32.37 | $26.00 | 36900 |
| 2024-09-11 | 33.04 | $29.62 | 13500 |
| 2024-09-10 | 33.40 | $28.08 | 5918 |
| 2024-09-09 | 33.96 | $28.00 | 16400 |
| 2024-09-06 | 34.59 | $24.99 | 15224 |
| 2024-09-05 | 35.60 | $24.31 | 22523 |
| 2024-09-04 | 36.79 | $27.99 | 30800 |
| 2024-09-03 | 37.71 | $25.50 | 11300 |
| 2024-08-30 | 39.00 | $28.80 | 24242 |
| 2024-08-29 | 40.07 | $30.00 | 184600 |
| 2024-08-28 | 41.13 | $41.88 | 21925 |
| 2024-08-27 | 41.05 | $46.56 | 16300 |
| 2024-08-26 | 40.47 | $45.72 | 41667 |
| 2024-08-23 | 39.92 | $49.92 | 37100 |
| 2024-08-22 | 38.87 | $47.04 | 17025 |
| 2024-08-21 | 38.01 | $46.44 | 17300 |
| 2024-08-20 | 37.12 | $44.04 | 14858 |
| 2024-08-19 | 36.39 | $42.96 | 50075 |
| 2024-08-16 | 35.70 | $35.40 | 17633 |
| 2024-08-15 | 35.73 | $34.44 | 3817 |
| 2024-08-14 | 35.87 | $33.48 | 6150 |
| 2024-08-13 | 36.12 | $32.88 | 1533 |
| 2024-08-12 | 36.46 | $32.88 | 4708 |
| 2024-08-09 | 36.84 | $33.72 | 5450 |
| 2024-08-08 | 37.17 | $35.40 | 2725 |
| 2024-08-07 | 37.35 | $33.24 | 783 |
| 2024-08-06 | 37.78 | $34.56 | 2883 |
| 2024-08-05 | 38.12 | $34.80 | 6092 |
| 2024-08-02 | 38.47 | $37.32 | 3867 |
| 2024-08-01 | 38.60 | $35.52 | 4583 |
| 2024-07-31 | 38.92 | $36.00 | 2042 |
| 2024-07-30 | 39.23 | $36.00 | 3400 |
| 2024-07-29 | 39.57 | $37.20 | 3825 |
| 2024-07-26 | 39.82 | $37.68 | 10392 |
| 2024-07-25 | 40.04 | $36.84 | 10233 |
| 2024-07-24 | 40.38 | $37.20 | 22817 |
| 2024-07-23 | 40.71 | $37.44 | 5633 |
| 2024-07-22 | 41.06 | $39.12 | 1958 |
| 2024-07-19 | 41.26 | $39.48 | 3117 |
| 2024-07-18 | 41.45 | $39.72 | 11800 |
| 2024-07-17 | 41.63 | $41.88 | 7533 |
| 2024-07-16 | 41.60 | $42.60 | 8025 |
| 2024-07-15 | 41.50 | $41.76 | 26475 |
| 2024-07-12 | 41.47 | $40.20 | 1483 |
| 2024-07-11 | 41.60 | $39.84 | 24417 |
| 2024-07-10 | 41.79 | $41.28 | 8525 |
| 2024-07-09 | 41.84 | $41.52 | 3400 |
| 2024-07-08 | 41.88 | $41.76 | 6650 |
| 2024-07-05 | 41.89 | $41.28 | 10700 |
| 2024-07-03 | 41.95 | $41.64 | 17617 |
| 2024-07-02 | 41.99 | $43.32 | 15400 |
| 2024-07-01 | 41.85 | $45.60 | 1700 |
| 2024-06-28 | 41.45 | $45.96 | 4900 |
| 2024-06-27 | 40.98 | $43.20 | 2350 |
| 2024-06-26 | 40.74 | $41.64 | 1392 |
| 2024-06-25 | 40.65 | $42.84 | 2700 |
| 2024-06-24 | 40.42 | $41.88 | 2758 |
| 2024-06-21 | 40.26 | $42.00 | 10667 |
| 2024-06-20 | 40.08 | $39.12 | 2325 |
| 2024-06-18 | 40.18 | $40.08 | 12775 |
| 2024-06-17 | 40.19 | $38.64 | 2083 |
| 2024-06-14 | 40.36 | $39.72 | 2567 |
| 2024-06-13 | 40.42 | $39.84 | 1392 |
| 2024-06-12 | 40.49 | $40.08 | 2667 |
| 2024-06-11 | 40.53 | $39.36 | 1125 |
| 2024-06-10 | 40.65 | $38.40 | 10392 |
| 2024-06-07 | 40.89 | $39.36 | 2550 |
| 2024-06-06 | 41.05 | $39.72 | 5858 |
| 2024-06-05 | 41.19 | $39.72 | 4517 |
| 2024-06-04 | 41.34 | $42.12 | 18075 |
| 2024-06-03 | 41.26 | $44.76 | 15833 |
| 2024-05-31 | 40.90 | $44.40 | 6775 |
| 2024-05-30 | 40.53 | $41.64 | 1333 |
| 2024-05-29 | 40.41 | $41.16 | 1817 |
| 2024-05-28 | 40.33 | $42.60 | 4242 |
| 2024-05-24 | 40.09 | $40.68 | 3908 |
| 2024-05-23 | 40.03 | $39.12 | 4483 |
| 2024-05-22 | 40.12 | $39.00 | 4142 |
| 2024-05-21 | 40.24 | $38.88 | 2125 |
| 2024-05-20 | 40.39 | $39.12 | 7567 |
| 2024-05-17 | 40.52 | $39.96 | 38125 |
| 2024-05-16 | 40.58 | $48.00 | 14575 |
| 2024-05-15 | 39.80 | $44.64 | 16517 |
| 2024-05-14 | 39.29 | $39.84 | 5708 |
| 2024-05-13 | 39.23 | $40.80 | 4633 |
| 2024-05-10 | 39.07 | $41.64 | 15433 |
| 2024-05-09 | 38.79 | $40.44 | 3033 |
| 2024-05-08 | 38.62 | $40.32 | 3425 |
| 2024-05-07 | 38.44 | $39.48 | 2800 |
| 2024-05-06 | 38.33 | $38.64 | 4317 |
| 2024-05-03 | 38.30 | $39.12 | 1408 |
| 2024-05-02 | 38.21 | $39.12 | 5500 |
| 2024-05-01 | 38.12 | $39.00 | 13008 |
| 2024-04-30 | 38.03 | $41.88 | 17958 |
| 2024-04-29 | 37.62 | $41.16 | 19217 |
| 2024-04-26 | 37.25 | $42.96 | 7108 |
| 2024-04-25 | 36.65 | $41.76 | 4517 |
| 2024-04-24 | 36.11 | $43.56 | 8150 |
| 2024-04-23 | 35.32 | $43.80 | 17650 |
| 2024-04-22 | 34.43 | $41.40 | 24575 |
| 2024-04-19 | 33.70 | $40.80 | 77183 |
| 2024-04-18 | 32.95 | $39.00 | 18283 |
| 2024-04-17 | 32.31 | $38.52 | 7917 |
| 2024-04-16 | 31.66 | $39.24 | 24583 |
| 2024-04-15 | 30.86 | $38.16 | 11208 |
| 2024-04-12 | 30.09 | $38.76 | 29508 |
| 2024-04-11 | 29.18 | $39.00 | 12817 |
| 2024-04-10 | 28.15 | $37.68 | 17742 |
| 2024-04-09 | 27.14 | $37.56 | 47725 |
| 2024-04-08 | 26.05 | $36.00 | 50242 |
| 2024-04-05 | 25.00 | $37.08 | 48933 |
| 2024-04-04 | 23.73 | $36.96 | 230183 |
| 2024-04-03 | 22.33 | $39.00 | 6.7M |
| 2024-04-02 | 20.58 | $20.52 | 1050 |
| 2024-04-01 | 20.59 | $21.00 | 1283 |
| 2024-03-28 | 20.54 | $21.12 | 750 |
| 2024-03-27 | 20.48 | $21.00 | 608 |
| 2024-03-26 | 20.43 | $20.52 | 2383 |
| 2024-03-25 | 20.42 | $20.76 | 3367 |
| 2024-03-22 | 20.38 | $21.24 | 933 |
| 2024-03-21 | 20.29 | $21.36 | 4200 |
| 2024-03-20 | 20.18 | $21.00 | 467 |
| 2024-03-19 | 20.09 | $20.88 | 4842 |
| 2024-03-18 | 20.01 | $20.64 | 3317 |
| 2024-03-15 | 19.94 | $20.28 | 3900 |
| 2024-03-14 | 19.91 | $20.40 | 4967 |
| 2024-03-13 | 19.86 | $20.28 | 1608 |
| 2024-03-12 | 19.81 | $19.92 | 2550 |
| 2024-03-11 | 19.80 | $19.80 | 1092 |
| 2024-03-08 | 19.80 | $19.68 | 1325 |
| 2024-03-07 | 19.81 | $19.56 | 2758 |
| 2024-03-06 | 19.84 | $19.92 | 692 |
| 2024-03-05 | 19.83 | $20.04 | 3983 |
| 2024-03-04 | 19.81 | $20.16 | 1717 |
| 2024-03-01 | 19.77 | $20.04 | 817 |
| 2024-02-29 | 19.75 | $19.80 | 958 |
| 2024-02-28 | 19.74 | $20.04 | 1833 |
| 2024-02-27 | 19.71 | $20.28 | 2192 |
| 2024-02-26 | 19.65 | $19.80 | 1225 |
| 2024-02-23 | 19.63 | $19.56 | 383 |
| 2024-02-22 | 19.64 | $19.56 | 1000 |
| 2024-02-21 | 19.65 | $19.56 | 5392 |
| 2024-02-20 | 19.66 | $19.68 | 1033 |
| 2024-02-16 | 19.66 | $20.04 | 1392 |
| 2024-02-15 | 19.62 | $19.80 | 1133 |
| 2024-02-14 | 19.60 | $19.68 | 2083 |
| 2024-02-13 | 19.59 | $19.20 | 3533 |
| 2024-02-12 | 19.63 | $19.92 | 1108 |
| 2024-02-09 | 19.60 | $19.92 | 1667 |
| 2024-02-08 | 19.57 | $19.80 | 4250 |
| 2024-02-07 | 19.54 | $19.20 | 1450 |
| 2024-02-06 | 19.58 | $19.08 | 2517 |
| 2024-02-05 | 19.63 | $19.20 | 1108 |
| 2024-02-02 | 19.68 | $19.44 | 3542 |
| 2024-02-01 | 19.70 | $18.96 | 1875 |
| 2024-01-31 | 19.78 | $19.08 | 4775 |
| 2024-01-30 | 19.85 | $19.68 | 1375 |
| 2024-01-29 | 19.87 | $20.40 | 1592 |
| 2024-01-26 | 19.81 | $20.28 | 4383 |
| 2024-01-25 | 19.77 | $19.68 | 3425 |
| 2024-01-24 | 19.77 | $19.08 | 1108 |
| 2024-01-23 | 19.85 | $18.96 | 1950 |
| 2024-01-22 | 19.94 | $19.32 | 1433 |
| 2024-01-19 | 20.01 | $19.32 | 3483 |
| 2024-01-18 | 20.08 | $19.32 | 2508 |
| 2024-01-17 | 20.16 | $19.44 | 950 |
| 2024-01-16 | 20.23 | $19.32 | 2133 |
| 2024-01-12 | 20.33 | $19.56 | 900 |
| 2024-01-11 | 20.41 | $19.56 | 1817 |
| 2024-01-10 | 20.50 | $20.16 | 1883 |
| 2024-01-09 | 20.54 | $20.16 | 6342 |
| 2024-01-08 | 20.58 | $19.68 | 1283 |
| 2024-01-05 | 20.67 | $19.56 | 992 |
| 2024-01-04 | 20.79 | $19.68 | 2292 |
| 2024-01-03 | 20.90 | $19.80 | 2942 |
| 2024-01-02 | 21.02 | $20.16 | 2533 |
| 2023-12-29 | 21.11 | $20.40 | 3983 |
| 2023-12-28 | 21.18 | $20.52 | 2042 |
| 2023-12-27 | 21.25 | $20.40 | 10508 |
| 2023-12-26 | 21.34 | $20.40 | 2133 |
| 2023-12-22 | 21.44 | $20.52 | 2758 |
| 2023-12-21 | 21.54 | $20.52 | 1142 |
| 2023-12-20 | 21.65 | $20.64 | 1492 |
| 2023-12-19 | 21.75 | $21.24 | 3183 |
| 2023-12-18 | 21.81 | $21.00 | 2092 |
| 2023-12-15 | 21.89 | $21.00 | 2125 |
| 2023-12-14 | 21.99 | $21.48 | 2675 |
| 2023-12-13 | 22.04 | $21.36 | 1450 |
| 2023-12-12 | 22.11 | $21.60 | 1017 |
| 2023-12-11 | 22.17 | $21.72 | 975 |
| 2023-12-08 | 22.21 | $21.72 | 1117 |
| 2023-12-07 | 22.26 | $21.84 | 1842 |
| 2023-12-06 | 22.31 | $21.96 | 775 |
| 2023-12-05 | 22.35 | $22.08 | 1092 |
| 2023-12-04 | 22.37 | $22.08 | 1617 |
| 2023-12-01 | 22.40 | $21.96 | 1592 |
| 2023-11-30 | 22.45 | $21.84 | 717 |
| 2023-11-29 | 22.52 | $22.80 | 2367 |
| 2023-11-28 | 22.49 | $22.80 | 500 |
| 2023-11-27 | 22.45 | $23.28 | 1033 |
| 2023-11-24 | 22.37 | $23.40 | 1958 |
| 2023-11-22 | 22.26 | $22.44 | 1042 |
| 2023-11-21 | 22.24 | $22.68 | 817 |
| 2023-11-20 | 22.19 | $22.44 | 1075 |
| 2023-11-17 | 22.17 | $21.72 | 1667 |
| 2023-11-16 | 22.21 | $21.36 | 2758 |
| 2023-11-15 | 22.30 | $21.36 | 1633 |
| 2023-11-14 | 22.40 | $21.12 | 908 |
| 2023-11-13 | 22.54 | $21.36 | 167 |
| 2023-11-10 | 22.66 | $21.48 | 2225 |
| 2023-11-09 | 22.78 | $21.96 | 2267 |
| 2023-11-08 | 22.87 | $22.08 | 1125 |
| 2023-11-07 | 22.95 | $22.08 | 1658 |
| 2023-11-06 | 23.05 | $22.08 | 1117 |
| 2023-11-03 | 23.15 | $22.80 | 2875 |
| 2023-11-02 | 23.18 | $21.60 | 1258 |
| 2023-11-01 | 23.35 | $21.60 | 1875 |
| 2023-10-31 | 23.53 | $21.48 | 2217 |
| 2023-10-30 | 23.75 | $21.60 | 3158 |
| 2023-10-27 | 23.98 | $22.44 | 4717 |
| 2023-10-26 | 24.14 | $23.52 | 1258 |
| 2023-10-25 | 24.20 | $23.52 | 1575 |
| 2023-10-24 | 24.28 | $23.64 | 992 |
| 2023-10-23 | 24.34 | $23.76 | 3233 |
| 2023-10-20 | 24.40 | $24.36 | 8492 |
| 2023-10-19 | 24.41 | $24.36 | 1725 |
| 2023-10-18 | 24.41 | $24.48 | 892 |
| 2023-10-17 | 24.41 | $24.48 | 467 |
| 2023-10-16 | 24.40 | $24.24 | 1192 |
| 2023-10-13 | 24.42 | $24.48 | 250 |
| 2023-10-12 | 24.41 | $24.36 | 4058 |
| 2023-10-11 | 24.42 | $24.60 | 2208 |
| 2023-10-10 | 24.40 | $24.60 | 2658 |
| 2023-10-09 | 24.38 | $24.48 | 342 |
| 2023-10-06 | 24.36 | $24.36 | 467 |
| 2023-10-05 | 24.36 | $24.60 | 758 |
| 2023-10-04 | 24.34 | $24.24 | 983 |
| 2023-10-03 | 24.35 | $24.24 | 2642 |
| 2023-10-02 | 24.36 | $24.12 | 3033 |
| 2023-09-29 | 24.39 | $24.12 | 1567 |
| 2023-09-28 | 24.42 | $24.12 | 2233 |
| 2023-09-27 | 24.45 | $24.12 | 1283 |
| 2023-09-26 | 24.48 | $24.24 | 2425 |
| 2023-09-25 | 24.51 | $24.24 | 1092 |
| 2023-09-22 | 24.53 | $24.12 | 908 |
| 2023-09-21 | 24.58 | $24.72 | 2492 |
| 2023-09-20 | 24.56 | $24.60 | 1242 |
| 2023-09-19 | 24.56 | $24.72 | 525 |
| 2023-09-18 | 24.54 | $24.72 | 1325 |
| 2023-09-15 | 24.52 | $24.60 | 6383 |
| 2023-09-14 | 24.52 | $24.72 | 2925 |
| 2023-09-13 | 24.49 | $24.12 | 1608 |
| 2023-09-12 | 24.53 | $24.36 | 1450 |
| 2023-09-11 | 24.55 | $24.60 | 1208 |
| 2023-09-08 | 24.55 | $24.60 | 1967 |
| 2023-09-07 | 24.54 | $24.48 | 783 |
| 2023-09-06 | 24.55 | $24.24 | 1442 |
| 2023-09-05 | 24.58 | $24.48 | 4692 |
| 2023-09-01 | 24.59 | $24.72 | 1550 |
| 2023-08-31 | 24.58 | $24.60 | 367 |
| 2023-08-30 | 24.58 | $24.72 | 5525 |
| 2023-08-29 | 24.56 | $24.72 | 858 |
| 2023-08-28 | 24.54 | $24.36 | 1858 |
| 2023-08-25 | 24.56 | $24.60 | 1358 |
| 2023-08-24 | 24.56 | $24.72 | 617 |
| 2023-08-23 | 24.54 | $24.60 | 442 |
| 2023-08-22 | 24.54 | $24.72 | 1642 |
| 2023-08-21 | 24.52 | $24.60 | 2842 |
| 2023-08-18 | 24.51 | $24.84 | 4967 |
| 2023-08-17 | 24.47 | $24.48 | 3058 |
| 2023-08-16 | 24.47 | $24.36 | 583 |
| 2023-08-15 | 24.49 | $24.48 | 783 |
| 2023-08-14 | 24.49 | $24.48 | 475 |
| 2023-08-11 | 24.49 | $24.60 | 867 |
| 2023-08-10 | 24.48 | $24.48 | 958 |
| 2023-08-09 | 24.47 | $24.36 | 425 |
| 2023-08-08 | 24.49 | $24.24 | 367 |
| 2023-08-07 | 24.51 | $24.48 | 2967 |
| 2023-08-04 | 24.52 | $24.48 | 483 |
| 2023-08-03 | 24.52 | $24.48 | 775 |
| 2023-08-02 | 24.52 | $24.60 | 925 |
| 2023-08-01 | 24.52 | $24.60 | 2192 |
| 2023-07-31 | 24.51 | $24.48 | 683 |
| 2023-07-28 | 24.51 | $24.48 | 350 |
| 2023-07-27 | 24.51 | $24.48 | 617 |
| 2023-07-26 | 24.52 | $24.48 | 1858 |
| 2023-07-25 | 24.52 | $24.36 | 1525 |
| 2023-07-24 | 24.54 | $24.36 | 3550 |
| 2023-07-21 | 24.56 | $24.48 | 892 |
| 2023-07-20 | 24.56 | $24.36 | 1025 |
| 2023-07-19 | 24.59 | $24.48 | 3183 |
| 2023-07-18 | 24.60 | $24.60 | 2567 |
| 2023-07-17 | 24.60 | $24.48 | 1208 |
| 2023-07-14 | 24.61 | $24.24 | 558 |
| 2023-07-13 | 24.65 | $24.48 | 2608 |
| 2023-07-12 | 24.66 | $24.72 | 742 |
| 2023-07-11 | 24.66 | $24.60 | 258 |
| 2023-07-10 | 24.67 | $24.48 | 1975 |
| 2023-07-07 | 24.68 | $24.72 | 833 |
| 2023-07-06 | 24.68 | $24.60 | 483 |
| 2023-07-05 | 24.69 | $24.36 | 2642 |
| 2023-07-03 | 24.72 | $24.48 | 633 |
| 2023-06-30 | 24.75 | $24.36 | 1692 |
| 2023-06-29 | 24.79 | $24.24 | 1367 |
| 2023-06-28 | 24.85 | $24.24 | 917 |
| 2023-06-27 | 24.91 | $24.36 | 2275 |
| 2023-06-26 | 24.97 | $24.48 | 1542 |
| 2023-06-23 | 25.02 | $24.48 | 8542 |
| 2023-06-22 | 25.08 | $25.20 | 758 |
| 2023-06-21 | 25.07 | $25.20 | 3650 |
| 2023-06-20 | 25.05 | $25.32 | 7600 |
| 2023-06-16 | 25.03 | $25.20 | 9483 |
| 2023-06-15 | 25.01 | $25.20 | 2575 |
| 2023-06-14 | 24.99 | $24.48 | 1250 |
| 2023-06-13 | 25.04 | $25.20 | 2733 |
| 2023-06-12 | 25.02 | $25.32 | 1525 |
| 2023-06-09 | 24.99 | $24.72 | 1517 |
| 2023-06-08 | 25.02 | $24.84 | 1675 |
| 2023-06-07 | 25.04 | $25.20 | 2275 |
| 2023-06-06 | 25.02 | $25.20 | 2625 |
| 2023-06-05 | 25.00 | $24.96 | 1067 |
| 2023-06-02 | 25.01 | $25.32 | 3600 |
| 2023-06-01 | 24.98 | $25.20 | 4408 |
| 2023-05-31 | 24.95 | $25.32 | 2258 |
| 2023-05-30 | 24.91 | $24.96 | 3608 |
| 2023-05-26 | 24.91 | $24.96 | 2217 |
| 2023-05-25 | 24.90 | $24.84 | 1367 |
| 2023-05-24 | 24.91 | $25.32 | 1142 |
| 2023-05-23 | 24.87 | $25.32 | 3117 |
| 2023-05-22 | 24.82 | $25.32 | 3483 |
| 2023-05-19 | 24.76 | $24.48 | 2975 |
| 2023-05-18 | 24.79 | $25.20 | 667 |
| 2023-05-17 | 24.75 | $25.32 | 1767 |
| 2023-05-16 | 24.69 | $25.08 | 2125 |
| 2023-05-15 | 24.65 | $24.84 | 2283 |
| 2023-05-12 | 24.63 | $24.72 | 933 |
| 2023-05-11 | 24.62 | $25.20 | 1417 |
| 2023-05-10 | 24.56 | $25.20 | 1350 |
| 2023-05-09 | 24.49 | $25.32 | 1025 |
| 2023-05-08 | 24.41 | $24.72 | 4417 |
| 2023-05-05 | 24.37 | $25.32 | 1042 |
| 2023-05-04 | 24.28 | $24.96 | 1200 |
| 2023-05-03 | 24.20 | $25.20 | 6417 |
| 2023-05-02 | 24.10 | $24.60 | 1192 |
| 2023-05-01 | 24.05 | $24.36 | 1725 |
| 2023-04-28 | 24.01 | $24.00 | 850 |
| 2023-04-27 | 24.01 | $23.88 | 2183 |
| 2023-04-26 | 24.03 | $24.00 | 1933 |
| 2023-04-25 | 24.03 | $23.52 | 567 |
| 2023-04-24 | 24.08 | $23.52 | 667 |
| 2023-04-21 | 24.14 | $23.28 | 3117 |
| 2023-04-20 | 24.23 | $23.76 | 1442 |
| 2023-04-19 | 24.28 | $23.76 | 717 |
| 2023-04-18 | 24.34 | $24.00 | 1692 |
| 2023-04-17 | 24.37 | $24.36 | 425 |
| 2023-04-14 | 24.38 | $24.00 | 425 |
| 2023-04-13 | 24.42 | $24.48 | 917 |
| 2023-04-12 | 24.41 | $24.00 | 1417 |
| 2023-04-11 | 24.45 | $24.00 | 2133 |
| 2023-04-10 | 24.50 | $24.24 | 1217 |
| 2023-04-06 | 24.53 | $23.64 | 1742 |
| 2023-04-05 | 24.62 | $23.40 | 3150 |
| 2023-04-04 | 24.75 | $23.88 | 4883 |
| 2023-04-03 | 24.84 | $23.40 | 642 |
| 2023-03-31 | 24.99 | $23.88 | 3842 |
| 2023-03-30 | 25.11 | $24.12 | 2375 |
| 2023-03-29 | 25.21 | $24.12 | 1750 |
| 2023-03-28 | 25.33 | $24.36 | 1708 |
| 2023-03-27 | 25.43 | $24.84 | 958 |
| 2023-03-24 | 25.49 | $24.96 | 2800 |
| 2023-03-23 | 25.55 | $24.36 | 2142 |
| 2023-03-22 | 25.67 | $24.60 | 1283 |
| 2023-03-21 | 25.79 | $25.32 | 6858 |
| 2023-03-20 | 25.84 | $24.96 | 4208 |
| 2023-03-17 | 25.93 | $25.68 | 5058 |
| 2023-03-16 | 25.96 | $25.56 | 1725 |
| 2023-03-15 | 26.00 | $26.04 | 3208 |
| 2023-03-14 | 25.99 | $26.04 | 2142 |
| 2023-03-13 | 25.99 | $25.80 | 958 |
| 2023-03-10 | 26.01 | $26.16 | 2233 |
| 2023-03-09 | 25.99 | $25.92 | 650 |
| 2023-03-08 | 26.00 | $26.04 | 3108 |
| 2023-03-07 | 25.99 | $26.28 | 692 |
| 2023-03-06 | 25.96 | $26.16 | 1058 |
| 2023-03-03 | 25.94 | $25.92 | 1725 |
| 2023-03-02 | 25.95 | $26.28 | 1692 |
| 2023-03-01 | 25.91 | $26.52 | 3475 |
| 2023-02-28 | 25.85 | $26.40 | 542 |
| 2023-02-27 | 25.79 | $26.04 | 1800 |
| 2023-02-24 | 25.76 | $25.08 | 817 |
| 2023-02-23 | 25.83 | $25.20 | 533 |
| 2023-02-22 | 25.90 | $25.44 | 383 |
| 2023-02-21 | 25.95 | $25.44 | 4958 |
| 2023-02-17 | 26.00 | $25.44 | 1225 |
| 2023-02-16 | 26.06 | $25.08 | 1108 |
| 2023-02-15 | 26.16 | $25.20 | 550 |
| 2023-02-14 | 26.27 | $24.84 | 2550 |
| 2023-02-13 | 26.42 | $24.24 | 2825 |
| 2023-02-10 | 26.64 | $24.60 | 2475 |
| 2023-02-09 | 26.86 | $24.84 | 2117 |
| 2023-02-08 | 27.07 | $26.04 | 2192 |
| 2023-02-07 | 27.18 | $26.40 | 1050 |
| 2023-02-06 | 27.26 | $26.76 | 2650 |
| 2023-02-03 | 27.32 | $26.76 | 1608 |
| 2023-02-02 | 27.37 | $26.76 | 1825 |
| 2023-02-01 | 27.44 | $26.28 | 458 |
| 2023-01-31 | 27.56 | $26.40 | 1333 |
| 2023-01-30 | 27.68 | $26.28 | 1633 |
| 2023-01-27 | 27.83 | $26.64 | 3342 |
| 2023-01-26 | 27.96 | $27.24 | 1917 |
| 2023-01-25 | 28.03 | $27.60 | 2692 |
| 2023-01-24 | 28.08 | $27.24 | 2750 |
| 2023-01-23 | 28.16 | $27.48 | 2008 |
| 2023-01-20 | 28.24 | $27.60 | 2217 |
| 2023-01-19 | 28.30 | $27.48 | 6933 |
| 2023-01-18 | 28.39 | $27.60 | 3058 |
| 2023-01-17 | 28.47 | $28.08 | 2050 |
| 2023-01-13 | 28.52 | $28.20 | 3367 |
| 2023-01-12 | 28.55 | $28.20 | 3067 |
| 2023-01-11 | 28.58 | $28.44 | 10658 |
| 2023-01-10 | 28.60 | $29.52 | 1392 |
| 2023-01-09 | 28.50 | $29.88 | 5533 |
| 2023-01-06 | 28.36 | $30.60 | 12825 |
| 2023-01-05 | 28.12 | $29.88 | 3825 |
| 2023-01-04 | 27.94 | $29.64 | 4425 |
| 2023-01-03 | 27.76 | $29.04 | 3150 |
| 2022-12-30 | 27.62 | $28.44 | 5808 |
| 2022-12-29 | 27.54 | $29.16 | 8742 |
| 2022-12-28 | 27.37 | $28.32 | 2342 |
| 2022-12-27 | 27.27 | $27.48 | 2858 |
| 2022-12-23 | 27.24 | $28.20 | 6450 |
| 2022-12-22 | 27.14 | $28.80 | 5317 |
| 2022-12-21 | 26.97 | $29.28 | 11733 |
| 2022-12-20 | 26.73 | $28.80 | 11283 |
| 2022-12-19 | 26.51 | $28.80 | 1292 |
| 2022-12-16 | 26.27 | $29.16 | 4725 |
| 2022-12-15 | 25.96 | $27.84 | 8608 |
| 2022-12-14 | 25.76 | $27.36 | 2242 |
| 2022-12-13 | 25.60 | $27.48 | 2908 |
| 2022-12-12 | 25.40 | $27.00 | 2892 |
| 2022-12-09 | 25.23 | $26.40 | 1683 |
| 2022-12-08 | 25.10 | $26.40 | 1317 |
| 2022-12-07 | 24.97 | $26.04 | 2592 |
| 2022-12-06 | 24.86 | $25.20 | 1550 |
| 2022-12-05 | 24.82 | $25.56 | 2408 |
| 2022-12-02 | 24.74 | $25.32 | 842 |
| 2022-12-01 | 24.68 | $24.84 | 742 |
| 2022-11-30 | 24.66 | $25.08 | 1183 |
| 2022-11-29 | 24.62 | $24.72 | 1917 |
| 2022-11-28 | 24.61 | $24.60 | 708 |
| 2022-11-25 | 24.61 | $24.96 | 750 |
| 2022-11-23 | 24.57 | $25.20 | 717 |
| 2022-11-22 | 24.51 | $24.96 | 1425 |
| 2022-11-21 | 24.46 | $24.84 | 2992 |
| 2022-11-18 | 24.42 | $24.00 | 1283 |
| 2022-11-17 | 24.46 | $23.76 | 2425 |
| 2022-11-16 | 24.54 | $23.76 | 3475 |
| 2022-11-15 | 24.62 | $24.00 | 1167 |
| 2022-11-14 | 24.69 | $24.60 | 2975 |
| 2022-11-11 | 24.69 | $24.12 | 2058 |
| 2022-11-10 | 24.75 | $22.32 | 1967 |
| 2022-11-09 | 25.01 | $23.88 | 2892 |
| 2022-11-08 | 25.13 | $24.72 | 1017 |
| 2022-11-07 | 25.17 | $24.72 | 2008 |
| 2022-11-04 | 25.22 | $24.72 | 800 |
| 2022-11-03 | 25.27 | $24.96 | 2325 |
| 2022-11-02 | 25.31 | $25.56 | 1467 |
| 2022-11-01 | 25.28 | $25.80 | 1708 |
| 2022-10-31 | 25.22 | $25.80 | 1242 |
| 2022-10-28 | 25.16 | $26.16 | 2975 |
| 2022-10-27 | 25.06 | $25.08 | 267 |
| 2022-10-26 | 25.06 | $24.96 | 2742 |
| 2022-10-25 | 25.07 | $24.60 | 2692 |
| 2022-10-24 | 25.12 | $24.72 | 717 |
| 2022-10-21 | 25.16 | $24.96 | 2308 |
| 2022-10-20 | 25.18 | $24.72 | 808 |
| 2022-10-19 | 25.23 | $24.48 | 3967 |
| 2022-10-18 | 25.31 | $24.60 | 1083 |
| 2022-10-17 | 25.38 | $25.20 | 950 |
| 2022-10-14 | 25.40 | $24.60 | 1492 |
| 2022-10-13 | 25.48 | $24.84 | 1167 |
| 2022-10-12 | 25.55 | $24.24 | 2150 |
| 2022-10-11 | 25.69 | $24.12 | 2767 |
| 2022-10-10 | 25.85 | $24.48 | 1817 |
| 2022-10-07 | 26.00 | $24.84 | 517 |
| 2022-10-06 | 26.12 | $25.44 | 750 |
| 2022-10-05 | 26.19 | $24.72 | 1633 |
| 2022-10-04 | 26.35 | $25.80 | 1992 |
| 2022-10-03 | 26.41 | $25.08 | 1792 |
| 2022-09-30 | 26.54 | $24.72 | 1817 |
| 2022-09-29 | 26.74 | $25.68 | 992 |
| 2022-09-28 | 26.85 | $25.68 | 1408 |
| 2022-09-27 | 26.97 | $25.20 | 3008 |
| 2022-09-26 | 27.16 | $24.84 | 4983 |
| 2022-09-23 | 27.40 | $25.56 | 3700 |
| 2022-09-22 | 27.59 | $25.80 | 3950 |
| 2022-09-21 | 27.78 | $26.28 | 3833 |
| 2022-09-20 | 27.94 | $27.12 | 2983 |
| 2022-09-19 | 28.03 | $27.72 | 3592 |
| 2022-09-16 | 28.06 | $28.44 | 8333 |
| 2022-09-15 | 28.02 | $28.08 | 2750 |
| 2022-09-14 | 28.02 | $27.96 | 4458 |
| 2022-09-13 | 28.02 | $27.24 | 3167 |
| 2022-09-12 | 28.10 | $27.48 | 3967 |
| 2022-09-09 | 28.17 | $27.84 | 6325 |
| 2022-09-08 | 28.20 | $27.72 | 2467 |
| 2022-09-07 | 28.25 | $27.60 | 3558 |
| 2022-09-06 | 28.32 | $27.60 | 3550 |
| 2022-09-02 | 28.40 | $28.20 | 1217 |
| 2022-09-01 | 28.42 | $27.84 | 2317 |
| 2022-08-31 | 28.48 | $28.08 | 2425 |
| 2022-08-30 | 28.52 | $28.08 | 5442 |
| 2022-08-29 | 28.57 | $28.08 | 725 |
| 2022-08-26 | 28.62 | $28.32 | 3383 |
| 2022-08-25 | 28.65 | $28.08 | 4383 |
| 2022-08-24 | 28.71 | $29.04 | 2875 |
| 2022-08-23 | 28.68 | $28.32 | 1833 |
| 2022-08-22 | 28.72 | $28.20 | 2592 |
| 2022-08-19 | 28.77 | $28.20 | 2950 |
| 2022-08-18 | 28.83 | $28.32 | 1508 |
| 2022-08-17 | 28.89 | $28.56 | 1817 |
| 2022-08-16 | 28.92 | $28.92 | 2442 |
| 2022-08-15 | 28.92 | $29.40 | 1425 |
| 2022-08-12 | 28.87 | $29.64 | 2517 |
| 2022-08-11 | 28.79 | $28.80 | 1700 |
| 2022-08-10 | 28.79 | $29.04 | 2075 |
| 2022-08-09 | 28.76 | $29.16 | 3758 |
| 2022-08-08 | 28.72 | $28.56 | 3817 |
| 2022-08-05 | 28.74 | $28.32 | 3033 |
| 2022-08-04 | 28.78 | $27.84 | 2500 |
| 2022-08-03 | 28.88 | $28.08 | 4475 |
| 2022-08-02 | 28.96 | $27.96 | 1600 |
| 2022-08-01 | 29.07 | $28.92 | 4517 |
| 2022-07-29 | 29.08 | $29.40 | 1767 |
| 2022-07-28 | 29.05 | $28.68 | 4075 |
| 2022-07-27 | 29.09 | $28.32 | 2867 |
| 2022-07-26 | 29.17 | $28.68 | 575 |
| 2022-07-25 | 29.22 | $28.68 | 425 |
| 2022-07-22 | 29.28 | $28.92 | 3242 |
| 2022-07-21 | 29.32 | $29.52 | 8333 |
| 2022-07-20 | 29.30 | $28.32 | 4217 |
| 2022-07-19 | 29.40 | $29.04 | 2483 |
| 2022-07-18 | 29.44 | $28.80 | 2475 |
| 2022-07-15 | 29.50 | $29.88 | 2492 |
| 2022-07-14 | 29.46 | $29.52 | 2625 |
| 2022-07-13 | 29.46 | $30.00 | 5008 |
| 2022-07-12 | 29.40 | $29.88 | 2967 |
| 2022-07-11 | 29.35 | $30.00 | 2642 |
| 2022-07-08 | 29.28 | $30.12 | 3092 |
| 2022-07-07 | 29.19 | $29.40 | 3492 |
| 2022-07-06 | 29.17 | $30.12 | 2142 |
| 2022-07-05 | 29.07 | $30.12 | 3733 |
| 2022-07-01 | 28.96 | $29.76 | 3642 |
| 2022-06-30 | 28.88 | $29.88 | 3442 |
| 2022-06-29 | 28.77 | $30.00 | 5058 |
| 2022-06-28 | 28.64 | $29.52 | 2200 |
| 2022-06-27 | 28.55 | $30.00 | 2217 |
| 2022-06-24 | 28.40 | $29.52 | 6175 |
| 2022-06-23 | 28.28 | $30.36 | 11150 |
| 2022-06-22 | 28.06 | $29.64 | 7733 |
| 2022-06-21 | 27.90 | $28.08 | 3533 |
| 2022-06-17 | 27.88 | $28.20 | 2725 |
| 2022-06-16 | 27.84 | $27.36 | 4125 |
| 2022-06-15 | 27.90 | $27.24 | 2342 |
| 2022-06-14 | 27.96 | $26.88 | 4075 |
| 2022-06-13 | 28.08 | $27.24 | 5300 |
| 2022-06-10 | 28.17 | $28.20 | 3158 |
| 2022-06-09 | 28.16 | $27.96 | 1750 |
| 2022-06-08 | 28.19 | $28.32 | 3150 |
| 2022-06-07 | 28.17 | $28.32 | 3975 |
| 2022-06-06 | 28.16 | $28.20 | 1958 |
| 2022-06-03 | 28.15 | $28.32 | 2200 |
| 2022-06-02 | 28.13 | $28.08 | 958 |
| 2022-06-01 | 28.14 | $27.96 | 3383 |
| 2022-05-31 | 28.16 | $28.68 | 2417 |
| 2022-05-27 | 28.10 | $29.04 | 2917 |
| 2022-05-26 | 28.00 | $28.92 | 2258 |
| 2022-05-25 | 27.91 | $28.44 | 11458 |
| 2022-05-24 | 27.85 | $27.60 | 4583 |
| 2022-05-23 | 27.88 | $27.84 | 5533 |
| 2022-05-20 | 27.88 | $27.84 | 2217 |
| 2022-05-19 | 27.88 | $27.60 | 1325 |
| 2022-05-18 | 27.91 | $27.48 | 3583 |
| 2022-05-17 | 27.96 | $28.20 | 8400 |
| 2022-05-16 | 27.94 | $27.48 | 7783 |
| 2022-05-13 | 27.98 | $27.72 | 9017 |
| 2022-05-12 | 28.01 | $27.60 | 10133 |
| 2022-05-11 | 28.05 | $27.36 | 7075 |
| 2022-05-10 | 28.13 | $27.72 | 21775 |
| 2022-05-09 | 28.17 | $27.48 | 7867 |
| 2022-05-06 | 28.24 | $27.84 | 9533 |
| 2022-05-05 | 28.29 | $27.36 | 7375 |
| 2022-05-04 | 28.38 | $29.04 | 3783 |
| 2022-05-03 | 28.31 | $28.92 | 2825 |
| 2022-05-02 | 28.25 | $28.44 | 4517 |
| 2022-04-29 | 28.23 | $28.44 | 6325 |
| 2022-04-28 | 28.21 | $27.72 | 8892 |
| 2022-04-27 | 28.26 | $28.20 | 6825 |
| 2022-04-26 | 28.27 | $29.16 | 4583 |
| 2022-04-25 | 28.17 | $29.28 | 10342 |
| 2022-04-22 | 28.05 | $27.84 | 6950 |
| 2022-04-21 | 28.08 | $28.92 | 8850 |
| 2022-04-20 | 27.99 | $29.52 | 30867 |
| 2022-04-19 | 27.83 | $29.04 | 11492 |
| 2022-04-18 | 27.70 | $27.84 | 14750 |
| 2022-04-14 | 27.68 | $28.08 | 4983 |
| 2022-04-13 | 27.64 | $28.20 | 3817 |
| 2022-04-12 | 27.58 | $28.20 | 8425 |
| 2022-04-11 | 27.52 | $27.84 | 4708 |
| 2022-04-08 | 27.48 | $28.56 | 19733 |
| 2022-04-07 | 27.37 | $27.48 | 5858 |
| 2022-04-06 | 27.36 | $28.08 | 5875 |
| 2022-04-05 | 27.28 | $27.72 | 14717 |
| 2022-04-04 | 27.24 | $28.08 | 17300 |
| 2022-04-01 | 27.15 | $26.40 | 132608 |
| 2022-03-31 | 27.23 | $27.60 | 64267 |
| 2022-03-30 | 27.19 | $27.84 | 17592 |
| 2022-03-29 | 27.12 | $28.44 | 12058 |
| 2022-03-28 | 26.98 | $27.96 | 14933 |
| 2022-03-25 | 26.88 | $28.32 | 20833 |
| 2022-03-24 | 26.73 | $28.56 | 5208 |
| 2022-03-23 | 26.54 | $29.04 | 23742 |
| 2022-03-22 | 26.27 | $29.16 | 5625 |
| 2022-03-21 | 25.97 | $28.56 | 11450 |
| 2022-03-18 | 25.69 | $29.88 | 24525 |
| 2022-03-17 | 25.25 | $28.20 | 20567 |
| 2022-03-16 | 24.94 | $27.60 | 31108 |
| 2022-03-15 | 24.66 | $25.92 | 15025 |
| 2022-03-14 | 24.53 | $25.20 | 8392 |
| 2022-03-11 | 24.46 | $25.32 | 4708 |
| 2022-03-10 | 24.37 | $25.56 | 9275 |
| 2022-03-09 | 24.25 | $26.52 | 9375 |
| 2022-03-08 | 24.01 | $25.44 | 13200 |
| 2022-03-07 | 23.86 | $24.84 | 14900 |
| 2022-03-04 | 23.75 | $24.48 | 10558 |
| 2022-03-03 | 23.68 | $24.12 | 5208 |
| 2022-03-02 | 23.63 | $24.24 | 12933 |
| 2022-03-01 | 23.56 | $24.00 | 11058 |
| 2022-02-28 | 23.52 | $24.36 | 5867 |
| 2022-02-25 | 23.43 | $24.72 | 7192 |
| 2022-02-24 | 23.29 | $24.96 | 8825 |
| 2022-02-23 | 23.12 | $23.64 | 13542 |
| 2022-02-22 | 23.06 | $23.64 | 15525 |
| 2022-02-18 | 23.00 | $22.80 | 6417 |
| 2022-02-17 | 23.02 | $21.84 | 9967 |
| 2022-02-16 | 23.15 | $22.20 | 4733 |
| 2022-02-15 | 23.25 | $22.56 | 5667 |
| 2022-02-14 | 23.32 | $21.84 | 9683 |
| 2022-02-11 | 23.48 | $23.52 | 9300 |
| 2022-02-10 | 23.47 | $24.72 | 7542 |
| 2022-02-09 | 23.34 | $23.64 | 4125 |
| 2022-02-08 | 23.31 | $23.04 | 1617 |
| 2022-02-07 | 23.34 | $23.28 | 9092 |
| 2022-02-04 | 23.35 | $22.32 | 2425 |
| 2022-02-03 | 23.45 | $22.08 | 6508 |
| 2022-02-02 | 23.60 | $21.96 | 3725 |
| 2022-02-01 | 23.77 | $22.92 | 3225 |
| 2022-01-31 | 23.86 | $22.68 | 10125 |
| 2022-01-28 | 23.98 | $21.24 | 8058 |
| 2022-01-27 | 24.27 | $21.60 | 9025 |
| 2022-01-26 | 24.55 | $22.32 | 9350 |
| 2022-01-25 | 24.79 | $23.28 | 5958 |
| 2022-01-24 | 24.95 | $22.80 | 26642 |
| 2022-01-21 | 25.17 | $23.04 | 14975 |
| 2022-01-20 | 25.40 | $24.00 | 6592 |
| 2022-01-19 | 25.55 | $23.76 | 10258 |
| 2022-01-18 | 25.73 | $23.76 | 7767 |
| 2022-01-14 | 25.94 | $24.24 | 9725 |
| 2022-01-13 | 26.12 | $24.48 | 12933 |
| 2022-01-12 | 26.29 | $24.60 | 11125 |
| 2022-01-11 | 26.47 | $25.08 | 11042 |
| 2022-01-10 | 26.62 | $24.48 | 12617 |
| 2022-01-07 | 26.84 | $24.48 | 13100 |
| 2022-01-06 | 27.09 | $24.60 | 19900 |
| 2022-01-05 | 27.35 | $25.08 | 21492 |
| 2022-01-04 | 27.59 | $26.52 | 10050 |
| 2022-01-03 | 27.71 | $27.60 | 26375 |
| 2021-12-31 | 27.72 | $25.80 | 23583 |
| 2021-12-30 | 27.92 | $26.52 | 15892 |
| 2021-12-29 | 28.06 | $26.40 | 27475 |
| 2021-12-28 | 28.24 | $26.76 | 20167 |
| 2021-12-27 | 28.40 | $28.20 | 17983 |
| 2021-12-23 | 28.42 | $29.52 | 21067 |
| 2021-12-22 | 28.30 | $29.04 | 45367 |
| 2021-12-21 | 28.22 | $27.96 | 39625 |
| 2021-12-20 | 28.25 | $27.96 | 14558 |
| 2021-12-17 | 28.28 | $28.44 | 25108 |
| 2021-12-16 | 28.26 | $27.48 | 13675 |
| 2021-12-15 | 28.35 | $27.72 | 16542 |
| 2021-12-14 | 28.41 | $27.48 | 14133 |
| 2021-12-13 | 28.51 | $27.60 | 10750 |
| 2021-12-10 | 28.61 | $27.96 | 5767 |
| 2021-12-09 | 28.67 | $28.44 | 14183 |
| 2021-12-08 | 28.70 | $28.08 | 20492 |
| 2021-12-07 | 28.76 | $27.72 | 26450 |
| 2021-12-06 | 28.87 | $27.36 | 16525 |
| 2021-12-03 | 29.03 | $27.00 | 50958 |
| 2021-12-02 | 29.25 | $27.00 | 36483 |
| 2021-12-01 | 29.48 | $27.24 | 49800 |
| 2021-11-30 | 29.72 | $28.44 | 19858 |
| 2021-11-29 | 29.86 | $29.16 | 36025 |
| 2021-11-26 | 29.93 | $31.32 | 43917 |
| 2021-11-24 | 29.78 | $28.92 | 48642 |
| 2021-11-23 | 29.87 | $27.60 | 47117 |
| 2021-11-22 | 30.11 | $26.76 | 44650 |
| 2021-11-19 | 30.47 | $28.32 | 35375 |
| 2021-11-18 | 30.69 | $27.48 | 21033 |
| 2021-11-17 | 31.03 | $29.40 | 8908 |
| 2021-11-16 | 31.20 | $29.16 | 8017 |
| 2021-11-15 | 31.42 | $29.28 | 9175 |
| 2021-11-12 | 31.64 | $29.64 | 8050 |
| 2021-11-11 | 31.85 | $29.04 | 15042 |
| 2021-11-10 | 32.15 | $29.88 | 21700 |
| 2021-11-09 | 32.39 | $31.20 | 14433 |
| 2021-11-08 | 32.51 | $32.16 | 25633 |
| 2021-11-05 | 32.55 | $31.56 | 18450 |
| 2021-11-04 | 32.65 | $31.56 | 13258 |
| 2021-11-03 | 32.77 | $31.68 | 28667 |
| 2021-11-02 | 32.88 | $31.80 | 28450 |
| 2021-11-01 | 32.99 | $32.40 | 57317 |
| 2021-10-29 | 33.06 | $32.88 | 651550 |
| 2021-10-28 | 33.07 | $31.44 | 504942 |
| 2021-10-27 | 33.25 | $31.20 | 9500 |
| 2021-10-26 | 33.46 | $32.28 | 6033 |
| 2021-10-25 | 33.59 | $32.40 | 10925 |
| 2021-10-22 | 33.71 | $32.04 | 8092 |
| 2021-10-21 | 33.89 | $33.24 | 5692 |
| 2021-10-20 | 33.96 | $33.12 | 4683 |
| 2021-10-19 | 34.04 | $32.88 | 4483 |
| 2021-10-18 | 34.17 | $32.76 | 5433 |
| 2021-10-15 | 34.31 | $33.48 | 6533 |
| 2021-10-14 | 34.40 | $33.96 | 9100 |
| 2021-10-13 | 34.45 | $34.44 | 15667 |
| 2021-10-12 | 34.45 | $33.00 | 10975 |
| 2021-10-11 | 34.60 | $32.28 | 5308 |
| 2021-10-08 | 34.85 | $32.52 | 11383 |
| 2021-10-07 | 35.09 | $33.00 | 11950 |
| 2021-10-06 | 35.31 | $33.24 | 11775 |
| 2021-10-05 | 35.53 | $33.72 | 11700 |
| 2021-10-04 | 35.72 | $34.68 | 6258 |
| 2021-10-01 | 35.83 | $35.64 | 8608 |
| 2021-09-30 | 35.85 | $35.52 | 13700 |
| 2021-09-29 | 35.88 | $33.72 | 4558 |
| 2021-09-28 | 36.11 | $34.68 | 10642 |
| 2021-09-27 | 36.26 | $35.64 | 5392 |
| 2021-09-24 | 36.33 | $35.76 | 6317 |
| 2021-09-23 | 36.39 | $36.24 | 4333 |
| 2021-09-22 | 36.40 | $36.24 | 5483 |
| 2021-09-21 | 36.42 | $36.24 | 7525 |
| 2021-09-20 | 36.44 | $35.88 | 13083 |
| 2021-09-17 | 36.50 | $37.20 | 10825 |
| 2021-09-16 | 36.43 | $36.60 | 8208 |
| 2021-09-15 | 36.41 | $36.24 | 7375 |
| 2021-09-14 | 36.43 | $35.40 | 11242 |
| 2021-09-13 | 36.53 | $36.12 | 10358 |
| 2021-09-10 | 36.58 | $36.60 | 9658 |
| 2021-09-09 | 36.58 | $36.84 | 7375 |
| 2021-09-08 | 36.55 | $36.36 | 9442 |
| 2021-09-07 | 36.57 | $36.96 | 11633 |
| 2021-09-03 | 36.53 | $37.20 | 9517 |
| 2021-09-02 | 36.46 | $37.44 | 11958 |
| 2021-09-01 | 36.35 | $36.72 | 2292 |
| 2021-08-31 | 36.31 | $37.08 | 7792 |
| 2021-08-30 | 36.23 | $36.60 | 3208 |
| 2021-08-27 | 36.19 | $36.60 | 4350 |
| 2021-08-26 | 36.15 | $36.96 | 6242 |
| 2021-08-25 | 36.07 | $37.20 | 5350 |
| 2021-08-24 | 35.95 | $36.60 | 7717 |
| 2021-08-23 | 35.88 | $35.40 | 6608 |
| 2021-08-20 | 35.93 | $34.32 | 7500 |
| 2021-08-19 | 36.10 | $33.48 | 12000 |
| 2021-08-18 | 36.37 | $34.44 | 6150 |
| 2021-08-17 | 36.57 | $34.56 | 12617 |
| 2021-08-16 | 36.79 | $33.24 | 22558 |
| 2021-08-13 | 37.16 | $35.04 | 12508 |
| 2021-08-12 | 37.38 | $35.88 | 8167 |
| 2021-08-11 | 37.54 | $36.48 | 6092 |
| 2021-08-10 | 37.65 | $36.72 | 17417 |
| 2021-08-09 | 37.75 | $36.72 | 16067 |
| 2021-08-06 | 37.86 | $37.32 | 13433 |
| 2021-08-05 | 37.92 | $37.20 | 14358 |
| 2021-08-04 | 37.99 | $35.28 | 34992 |
| 2021-08-03 | 38.28 | $36.24 | 33325 |
| 2021-08-02 | 38.49 | $38.28 | 24417 |
| 2021-07-30 | 38.51 | $37.92 | 69575 |
| 2021-07-29 | 38.58 | $40.92 | 517008 |
| 2021-07-28 | 38.33 | $36.48 | 16500 |
| 2021-07-27 | 38.53 | $35.76 | 26508 |
| 2021-07-26 | 38.82 | $35.64 | 6708 |
| 2021-07-23 | 39.15 | $35.64 | 7658 |
| 2021-07-22 | 39.52 | $37.44 | 8425 |
| 2021-07-21 | 39.74 | $38.40 | 28608 |
| 2021-07-20 | 39.88 | $35.88 | 14450 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
87.11
2026-07-17
Close Price
$92.70
Vol: 2.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.63
Average
28.12
Maximum
87.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 87.11 | $92.70 | 2.8M |
| 2026-07-16 | 86.41 | $83.04 | 560700 |
| 2026-07-15 | 86.55 | $86.65 | 825226 |
| 2026-07-14 | 86.27 | $87.47 | 900325 |
| 2026-07-13 | 85.82 | $84.56 | 769800 |
| 2026-07-10 | 85.57 | $86.79 | 503020 |
| 2026-07-09 | 85.01 | $88.27 | 560990 |
| 2026-07-08 | 84.20 | $84.40 | 1.0M |
| 2026-07-07 | 83.66 | $84.50 | 2.2M |
| 2026-07-06 | 83.00 | $83.13 | 1.6M |
| 2026-07-02 | 82.37 | $85.21 | 4.5M |
| 2026-07-01 | 81.40 | $93.29 | 1.5M |
| 2026-06-30 | 79.49 | $95.17 | 1.8M |
| 2026-06-29 | 77.20 | $92.49 | 1.7M |
| 2026-06-26 | 75.01 | $90.60 | 4.7M |
| 2026-06-25 | 72.84 | $86.63 | 1.8M |
| 2026-06-24 | 70.92 | $82.09 | 1.6M |
| 2026-06-23 | 69.32 | $83.40 | 1.3M |
| 2026-06-22 | 67.48 | $85.38 | 4.2M |
| 2026-06-18 | 65.33 | $72.34 | 3.0M |
| 2026-06-17 | 64.37 | $70.88 | 769910 |
| 2026-06-16 | 63.48 | $67.71 | 816217 |
| 2026-06-15 | 62.85 | $68.86 | 1.0M |
| 2026-06-12 | 62.07 | $69.89 | 781500 |
| 2026-06-11 | 61.17 | $68.47 | 1.2M |
| 2026-06-10 | 60.38 | $64.03 | 1.0M |
| 2026-06-09 | 60.01 | $66.93 | 1.6M |
| 2026-06-08 | 59.37 | $64.06 | 1.2M |
| 2026-06-05 | 58.99 | $60.14 | 1.3M |
| 2026-06-04 | 59.01 | $62.28 | 1.5M |
| 2026-06-03 | 58.87 | $57.20 | 830061 |
| 2026-06-02 | 59.26 | $55.23 | 1.2M |
| 2026-06-01 | 59.89 | $55.01 | 1.1M |
| 2026-05-29 | 60.58 | $58.53 | 1.2M |
| 2026-05-28 | 60.98 | $57.98 | 618000 |
| 2026-05-27 | 61.49 | $57.99 | 671318 |
| 2026-05-26 | 62.07 | $59.06 | 1.2M |
| 2026-05-22 | 62.62 | $60.61 | 1.1M |
| 2026-05-21 | 63.07 | $58.69 | 1.3M |
| 2026-05-20 | 63.75 | $60.67 | 1.4M |
| 2026-05-19 | 64.28 | $57.50 | 2.3M |
| 2026-05-18 | 65.17 | $58.34 | 1.9M |
| 2026-05-15 | 66.03 | $61.93 | 1.4M |
| 2026-05-14 | 66.58 | $63.90 | 1.1M |
| 2026-05-13 | 66.96 | $63.18 | 947447 |
| 2026-05-12 | 67.41 | $64.65 | 1.1M |
| 2026-05-11 | 67.74 | $65.68 | 937835 |
| 2026-05-08 | 67.95 | $64.59 | 942664 |
| 2026-05-07 | 68.24 | $64.07 | 3.0M |
| 2026-05-06 | 68.58 | $69.79 | 1.9M |
| 2026-05-05 | 68.33 | $68.95 | 2.0M |
| 2026-05-04 | 68.13 | $66.46 | 2.2M |
| 2026-05-01 | 68.11 | $62.58 | 4.0M |
| 2026-04-30 | 68.42 | $68.41 | 4.0M |
| 2026-04-29 | 68.09 | $68.10 | 7.9M |
| 2026-04-28 | 67.70 | $73.99 | 3.0M |
| 2026-04-27 | 66.61 | $76.39 | 6.9M |
| 2026-04-24 | 65.14 | $69.03 | 1.1M |
| 2026-04-23 | 64.26 | $67.74 | 1.7M |
| 2026-04-22 | 63.39 | $69.68 | 1.1M |
| 2026-04-21 | 62.19 | $69.00 | 733646 |
| 2026-04-20 | 60.92 | $68.87 | 1.4M |
| 2026-04-17 | 59.53 | $68.92 | 1.4M |
| 2026-04-16 | 57.99 | $67.07 | 1.3M |
| 2026-04-15 | 56.50 | $65.55 | 1.4M |
| 2026-04-14 | 55.03 | $67.06 | 1.6M |
| 2026-04-13 | 53.31 | $61.38 | 1.5M |
| 2026-04-10 | 52.02 | $59.58 | 1.0M |
| 2026-04-09 | 50.77 | $63.60 | 837170 |
| 2026-04-08 | 49.00 | $62.01 | 1.5M |
| 2026-04-07 | 47.25 | $60.60 | 1.4M |
| 2026-04-06 | 45.51 | $56.37 | 1.9M |
| 2026-04-02 | 44.05 | $53.31 | 1.6M |
| 2026-04-01 | 42.79 | $50.43 | 1.0M |
| 2026-03-31 | 41.73 | $49.05 | 1.0M |
| 2026-03-30 | 40.73 | $45.52 | 827200 |
| 2026-03-27 | 40.00 | $44.48 | 885714 |
| 2026-03-26 | 39.33 | $45.46 | 1.6M |
| 2026-03-25 | 38.51 | $43.81 | 814520 |
| 2026-03-24 | 37.81 | $39.90 | 488823 |
| 2026-03-23 | 37.45 | $41.56 | 562100 |
| 2026-03-20 | 36.90 | $38.91 | 1.3M |
| 2026-03-19 | 36.58 | $38.82 | 650000 |
| 2026-03-18 | 36.23 | $40.80 | 986000 |
| 2026-03-17 | 35.65 | $41.31 | 645405 |
| 2026-03-16 | 34.98 | $41.75 | 1.3M |
| 2026-03-13 | 34.22 | $40.00 | 1.6M |
| 2026-03-12 | 33.60 | $31.99 | 411602 |
| 2026-03-11 | 33.74 | $34.41 | 503000 |
| 2026-03-10 | 33.64 | $33.69 | 340603 |
| 2026-03-09 | 33.61 | $33.65 | 397700 |
| 2026-03-06 | 33.58 | $32.97 | 242117 |
| 2026-03-05 | 33.60 | $33.17 | 373951 |
| 2026-03-04 | 33.61 | $34.99 | 500100 |
| 2026-03-03 | 33.44 | $32.84 | 282429 |
| 2026-03-02 | 33.48 | $33.69 | 297600 |
| 2026-02-27 | 33.45 | $34.41 | 412108 |
| 2026-02-26 | 33.35 | $34.32 | 192400 |
| 2026-02-25 | 33.26 | $35.28 | 333556 |
| 2026-02-24 | 33.08 | $35.56 | 432900 |
| 2026-02-23 | 32.87 | $33.32 | 240600 |
| 2026-02-20 | 32.87 | $32.34 | 394700 |
| 2026-02-19 | 32.98 | $32.42 | 395900 |
| 2026-02-18 | 33.10 | $32.27 | 201500 |
| 2026-02-17 | 33.23 | $32.68 | 260700 |
| 2026-02-13 | 33.33 | $32.21 | 187100 |
| 2026-02-12 | 33.47 | $32.64 | 473404 |
| 2026-02-11 | 33.57 | $32.21 | 508716 |
| 2026-02-10 | 33.71 | $32.88 | 211939 |
| 2026-02-09 | 33.77 | $33.26 | 190430 |
| 2026-02-06 | 33.77 | $33.05 | 504900 |
| 2026-02-05 | 33.76 | $31.42 | 348564 |
| 2026-02-04 | 33.89 | $33.00 | 276249 |
| 2026-02-03 | 33.84 | $34.55 | 394704 |
| 2026-02-02 | 33.60 | $34.30 | 485832 |
| 2026-01-30 | 33.36 | $34.23 | 383500 |
| 2026-01-29 | 33.10 | $35.26 | 351924 |
| 2026-01-28 | 32.72 | $35.16 | 568702 |
| 2026-01-27 | 32.33 | $34.90 | 579124 |
| 2026-01-26 | 31.94 | $34.12 | 318500 |
| 2026-01-23 | 31.63 | $34.39 | 472910 |
| 2026-01-22 | 31.27 | $35.53 | 1.0M |
| 2026-01-21 | 30.79 | $34.46 | 760821 |
| 2026-01-20 | 30.39 | $33.23 | 451548 |
| 2026-01-16 | 30.09 | $33.40 | 718716 |
| 2026-01-15 | 29.75 | $32.50 | 377708 |
| 2026-01-14 | 29.48 | $32.00 | 274130 |
| 2026-01-13 | 29.25 | $31.34 | 392307 |
| 2026-01-12 | 29.07 | $30.69 | 617344 |
| 2026-01-09 | 28.96 | $27.86 | 540400 |
| 2026-01-08 | 29.13 | $26.40 | 334138 |
| 2026-01-07 | 29.46 | $27.81 | 455600 |
| 2026-01-06 | 29.67 | $26.62 | 461836 |
| 2026-01-05 | 30.02 | $26.88 | 870400 |
| 2026-01-02 | 30.36 | $28.27 | 492519 |
| 2025-12-31 | 30.58 | $30.31 | 560400 |
| 2025-12-30 | 30.59 | $29.12 | 776027 |
| 2025-12-29 | 30.70 | $30.90 | 438900 |
| 2025-12-26 | 30.64 | $31.70 | 393949 |
| 2025-12-24 | 30.50 | $32.12 | 262000 |
| 2025-12-23 | 30.32 | $31.71 | 543721 |
| 2025-12-22 | 30.16 | $31.97 | 798620 |
| 2025-12-19 | 29.97 | $31.84 | 4.8M |
| 2025-12-18 | 29.76 | $28.15 | 627000 |
| 2025-12-17 | 29.91 | $28.38 | 389200 |
| 2025-12-16 | 30.03 | $28.94 | 519500 |
| 2025-12-15 | 30.09 | $30.10 | 436223 |
| 2025-12-12 | 30.03 | $30.18 | 697844 |
| 2025-12-11 | 29.94 | $30.21 | 254345 |
| 2025-12-10 | 29.84 | $31.40 | 408000 |
| 2025-12-09 | 29.62 | $30.79 | 375519 |
| 2025-12-08 | 29.43 | $31.45 | 387908 |
| 2025-12-05 | 29.17 | $30.84 | 355200 |
| 2025-12-04 | 28.95 | $30.93 | 401509 |
| 2025-12-03 | 28.71 | $29.60 | 367111 |
| 2025-12-02 | 28.58 | $27.83 | 374200 |
| 2025-12-01 | 28.62 | $27.67 | 493205 |
| 2025-11-28 | 28.67 | $30.10 | 175100 |
| 2025-11-26 | 28.48 | $30.46 | 307000 |
| 2025-11-25 | 28.24 | $30.52 | 384419 |
| 2025-11-24 | 27.98 | $29.87 | 1.1M |
| 2025-11-21 | 27.78 | $29.29 | 397349 |
| 2025-11-20 | 27.62 | $26.99 | 412500 |
| 2025-11-19 | 27.68 | $28.26 | 381000 |
| 2025-11-18 | 27.61 | $27.45 | 390000 |
| 2025-11-17 | 27.61 | $28.23 | 304406 |
| 2025-11-14 | 27.54 | $27.08 | 304711 |
| 2025-11-13 | 27.58 | $26.38 | 446528 |
| 2025-11-12 | 27.69 | $28.30 | 317800 |
| 2025-11-11 | 27.62 | $28.20 | 356700 |
| 2025-11-10 | 27.55 | $27.96 | 318240 |
| 2025-11-07 | 27.49 | $27.75 | 517234 |
| 2025-11-06 | 27.43 | $28.28 | 573300 |
| 2025-11-05 | 27.31 | $27.31 | 777928 |
| 2025-11-04 | 27.27 | $27.43 | 723149 |
| 2025-11-03 | 27.17 | $26.19 | 447556 |
| 2025-10-31 | 27.17 | $28.17 | 341640 |
| 2025-10-30 | 26.94 | $28.11 | 373053 |
| 2025-10-29 | 26.68 | $27.61 | 314500 |
| 2025-10-28 | 26.41 | $27.44 | 118063 |
| 2025-10-27 | 26.13 | $27.70 | 452000 |
| 2025-10-24 | 25.78 | $27.25 | 166200 |
| 2025-10-23 | 25.41 | $27.13 | 141110 |
| 2025-10-22 | 25.00 | $26.65 | 486644 |
| 2025-10-21 | 24.58 | $27.36 | 242790 |
| 2025-10-20 | 24.04 | $27.48 | 347704 |
| 2025-10-17 | 23.44 | $27.48 | 332129 |
| 2025-10-16 | 22.78 | $26.56 | 351623 |
| 2025-10-15 | 22.16 | $27.91 | 661400 |
| 2025-10-14 | 21.35 | $27.48 | 1.2M |
| 2025-10-13 | 20.53 | $25.51 | 538084 |
| 2025-10-10 | 19.84 | $24.49 | 520445 |
| 2025-10-09 | 19.21 | $25.55 | 1.1M |
| 2025-10-08 | 18.44 | $22.62 | 445200 |
| 2025-10-07 | 17.90 | $20.57 | 404819 |
| 2025-10-06 | 17.55 | $20.33 | 518600 |
| 2025-10-03 | 17.19 | $19.79 | 284582 |
| 2025-10-02 | 16.87 | $19.18 | 356500 |
| 2025-10-01 | 16.59 | $18.62 | 468929 |
| 2025-09-30 | 16.35 | $19.23 | 487605 |
| 2025-09-29 | 16.03 | $19.29 | 1.4M |
| 2025-09-26 | 15.68 | $15.20 | 418518 |
| 2025-09-25 | 15.72 | $15.05 | 372940 |
| 2025-09-24 | 15.78 | $15.27 | 499200 |
| 2025-09-23 | 15.82 | $15.56 | 559600 |
| 2025-09-22 | 15.82 | $17.15 | 582837 |
| 2025-09-19 | 15.66 | $15.55 | 1.2M |
| 2025-09-18 | 15.65 | $16.58 | 800700 |
| 2025-09-17 | 15.54 | $16.21 | 1.8M |
| 2025-09-16 | 15.45 | $14.90 | 134800 |
| 2025-09-15 | 15.49 | $15.26 | 122910 |
| 2025-09-12 | 15.49 | $15.40 | 87300 |
| 2025-09-11 | 15.48 | $16.15 | 65809 |
| 2025-09-10 | 15.39 | $15.77 | 70848 |
| 2025-09-09 | 15.33 | $16.05 | 68500 |
| 2025-09-08 | 15.23 | $15.80 | 188137 |
| 2025-09-05 | 15.14 | $16.35 | 244600 |
| 2025-09-04 | 14.98 | $14.97 | 89619 |
| 2025-09-03 | 14.96 | $15.44 | 199017 |
| 2025-09-02 | 14.88 | $15.56 | 243300 |
| 2025-08-29 | 14.79 | $14.80 | 89825 |
| 2025-08-28 | 14.77 | $15.27 | 109600 |
| 2025-08-27 | 14.70 | $15.18 | 177627 |
| 2025-08-26 | 14.62 | $14.81 | 79466 |
| 2025-08-25 | 14.58 | $14.51 | 101500 |
| 2025-08-22 | 14.56 | $15.44 | 152700 |
| 2025-08-21 | 14.45 | $14.79 | 181826 |
| 2025-08-20 | 14.40 | $14.40 | 143289 |
| 2025-08-19 | 14.39 | $14.56 | 221349 |
| 2025-08-18 | 14.35 | $15.25 | 113111 |
| 2025-08-15 | 14.25 | $15.37 | 155920 |
| 2025-08-14 | 14.13 | $15.00 | 123704 |
| 2025-08-13 | 14.05 | $15.33 | 303641 |
| 2025-08-12 | 13.93 | $13.95 | 210123 |
| 2025-08-11 | 13.94 | $13.05 | 101131 |
| 2025-08-08 | 14.05 | $13.09 | 71540 |
| 2025-08-07 | 14.16 | $13.67 | 113934 |
| 2025-08-06 | 14.22 | $14.19 | 171220 |
| 2025-08-05 | 14.23 | $15.50 | 202600 |
| 2025-08-04 | 14.10 | $14.30 | 93305 |
| 2025-08-01 | 14.09 | $13.60 | 145042 |
| 2025-07-31 | 14.13 | $13.59 | 113211 |
| 2025-07-30 | 14.17 | $13.79 | 118300 |
| 2025-07-29 | 14.19 | $13.73 | 100700 |
| 2025-07-28 | 14.19 | $14.01 | 88745 |
| 2025-07-25 | 14.16 | $14.25 | 70223 |
| 2025-07-24 | 14.09 | $14.23 | 69615 |
| 2025-07-23 | 14.01 | $14.54 | 99339 |
| 2025-07-22 | 13.89 | $14.06 | 124100 |
| 2025-07-21 | 13.79 | $13.77 | 236300 |
| 2025-07-18 | 13.72 | $14.54 | 389800 |
| 2025-07-17 | 13.56 | $15.36 | 222212 |
| 2025-07-16 | 13.31 | $14.80 | 100129 |
| 2025-07-15 | 13.09 | $14.25 | 126918 |
| 2025-07-14 | 12.93 | $14.70 | 117126 |
| 2025-07-11 | 12.71 | $14.23 | 91928 |
| 2025-07-10 | 12.52 | $14.07 | 220200 |
| 2025-07-09 | 12.35 | $14.23 | 269807 |
| 2025-07-08 | 12.16 | $13.39 | 219800 |
| 2025-07-07 | 12.04 | $13.29 | 406800 |
| 2025-07-03 | 11.92 | $12.60 | 148945 |
| 2025-07-02 | 11.87 | $12.61 | 249925 |
| 2025-07-01 | 11.81 | $11.80 | 218700 |
| 2025-06-30 | 11.83 | $11.21 | 189433 |
| 2025-06-27 | 11.91 | $11.08 | 3.7M |
| 2025-06-26 | 12.00 | $11.63 | 130801 |
| 2025-06-25 | 12.04 | $11.63 | 105605 |
| 2025-06-24 | 12.08 | $11.76 | 146107 |
| 2025-06-23 | 12.10 | $10.90 | 199030 |
| 2025-06-20 | 12.20 | $11.68 | 208314 |
| 2025-06-18 | 12.22 | $11.98 | 133000 |
| 2025-06-17 | 12.21 | $11.97 | 148410 |
| 2025-06-16 | 12.20 | $12.43 | 182600 |
| 2025-06-13 | 12.12 | $12.56 | 131600 |
| 2025-06-12 | 12.02 | $12.87 | 138600 |
| 2025-06-11 | 11.88 | $12.60 | 215600 |
| 2025-06-10 | 11.75 | $13.19 | 136100 |
| 2025-06-09 | 11.54 | $12.54 | 124628 |
| 2025-06-06 | 11.38 | $12.58 | 138320 |
| 2025-06-05 | 11.21 | $12.19 | 140000 |
| 2025-06-04 | 11.06 | $11.68 | 115192 |
| 2025-06-03 | 10.94 | $11.94 | 147807 |
| 2025-06-02 | 10.80 | $11.77 | 226508 |
| 2025-05-30 | 10.66 | $10.96 | 327900 |
| 2025-05-29 | 10.60 | $11.85 | 128700 |
| 2025-05-28 | 10.44 | $11.47 | 123010 |
| 2025-05-27 | 10.32 | $11.44 | 189645 |
| 2025-05-23 | 10.19 | $10.95 | 135602 |
| 2025-05-22 | 10.11 | $11.19 | 199900 |
| 2025-05-21 | 10.00 | $10.58 | 119811 |
| 2025-05-20 | 9.95 | $10.62 | 119612 |
| 2025-05-19 | 9.89 | $10.31 | 160200 |
| 2025-05-16 | 9.86 | $10.06 | 92500 |
| 2025-05-15 | 9.85 | $9.46 | 135522 |
| 2025-05-14 | 9.89 | $9.71 | 116300 |
| 2025-05-13 | 9.91 | $9.62 | 83434 |
| 2025-05-12 | 9.92 | $9.75 | 119744 |
| 2025-05-09 | 9.91 | $9.54 | 104045 |
| 2025-05-08 | 9.91 | $9.75 | 120700 |
| 2025-05-07 | 9.88 | $9.54 | 123337 |
| 2025-05-06 | 9.86 | $9.29 | 227536 |
| 2025-05-05 | 9.85 | $9.98 | 110100 |
| 2025-05-02 | 9.77 | $10.71 | 122450 |
| 2025-05-01 | 9.61 | $10.09 | 126215 |
| 2025-04-30 | 9.50 | $10.44 | 115245 |
| 2025-04-29 | 9.36 | $10.45 | 167125 |
| 2025-04-28 | 9.21 | $10.28 | 134600 |
| 2025-04-25 | 9.09 | $10.09 | 156800 |
| 2025-04-24 | 9.00 | $10.50 | 207700 |
| 2025-04-23 | 8.87 | $10.58 | 234920 |
| 2025-04-22 | 8.75 | $10.58 | 217200 |
| 2025-04-21 | 8.63 | $9.30 | 309826 |
| 2025-04-17 | 8.64 | $9.22 | 150023 |
| 2025-04-16 | 8.68 | $8.61 | 186600 |
| 2025-04-15 | 8.79 | $8.56 | 273800 |
| 2025-04-14 | 8.92 | $8.14 | 284917 |
| 2025-04-11 | 9.10 | $7.68 | 473500 |
| 2025-04-10 | 9.35 | $7.37 | 398900 |
| 2025-04-09 | 9.64 | $7.17 | 1.2M |
| 2025-04-08 | 9.98 | $6.78 | 445600 |
| 2025-04-07 | 10.37 | $7.62 | 596202 |
| 2025-04-04 | 10.70 | $7.83 | 645216 |
| 2025-04-03 | 11.01 | $8.92 | 277608 |
| 2025-04-02 | 11.24 | $9.42 | 659401 |
| 2025-04-01 | 11.41 | $9.56 | 705200 |
| 2025-03-31 | 11.58 | $10.26 | 379802 |
| 2025-03-28 | 11.68 | $12.50 | 136718 |
| 2025-03-27 | 11.55 | $11.95 | 103200 |
| 2025-03-26 | 11.47 | $11.39 | 170500 |
| 2025-03-25 | 11.43 | $11.99 | 127040 |
| 2025-03-24 | 11.33 | $12.36 | 168500 |
| 2025-03-21 | 11.19 | $12.10 | 285500 |
| 2025-03-20 | 11.07 | $11.95 | 197717 |
| 2025-03-19 | 10.96 | $11.63 | 206849 |
| 2025-03-18 | 10.88 | $11.47 | 378907 |
| 2025-03-17 | 10.81 | $11.89 | 232100 |
| 2025-03-14 | 10.69 | $11.09 | 130700 |
| 2025-03-13 | 10.65 | $11.14 | 358221 |
| 2025-03-12 | 10.62 | $11.55 | 164420 |
| 2025-03-11 | 10.54 | $11.06 | 431800 |
| 2025-03-10 | 10.50 | $10.94 | 225500 |
| 2025-03-07 | 10.48 | $10.46 | 262728 |
| 2025-03-06 | 10.52 | $10.07 | 139800 |
| 2025-03-05 | 10.61 | $10.38 | 103346 |
| 2025-03-04 | 10.70 | $10.14 | 131239 |
| 2025-03-03 | 10.82 | $9.91 | 198626 |
| 2025-02-28 | 10.98 | $10.15 | 212100 |
| 2025-02-27 | 11.14 | $9.56 | 415700 |
| 2025-02-26 | 11.36 | $10.53 | 141000 |
| 2025-02-25 | 11.49 | $10.64 | 153416 |
| 2025-02-24 | 11.61 | $10.86 | 253669 |
| 2025-02-21 | 11.73 | $11.02 | 94200 |
| 2025-02-20 | 11.83 | $11.28 | 351439 |
| 2025-02-19 | 11.91 | $10.76 | 246410 |
| 2025-02-18 | 12.06 | $11.00 | 342700 |
| 2025-02-14 | 12.19 | $11.18 | 248900 |
| 2025-02-13 | 12.30 | $11.43 | 128400 |
| 2025-02-12 | 12.41 | $11.87 | 256706 |
| 2025-02-11 | 12.48 | $10.98 | 144300 |
| 2025-02-10 | 12.66 | $10.91 | 901879 |
| 2025-02-07 | 12.86 | $11.40 | 505987 |
| 2025-02-06 | 13.05 | $13.08 | 233033 |
| 2025-02-05 | 13.11 | $14.29 | 170130 |
| 2025-02-04 | 13.08 | $14.21 | 190937 |
| 2025-02-03 | 13.10 | $13.70 | 176831 |
| 2025-01-31 | 13.19 | $13.45 | 242031 |
| 2025-01-30 | 13.33 | $12.67 | 208200 |
| 2025-01-29 | 13.58 | $12.07 | 192224 |
| 2025-01-28 | 13.92 | $11.75 | 159166 |
| 2025-01-27 | 14.33 | $11.44 | 221400 |
| 2025-01-24 | 14.81 | $12.19 | 253600 |
| 2025-01-23 | 15.26 | $12.47 | 231815 |
| 2025-01-22 | 15.73 | $12.50 | 405944 |
| 2025-01-21 | 16.23 | $12.98 | 717100 |
| 2025-01-17 | 16.73 | $12.25 | 185103 |
| 2025-01-16 | 17.34 | $12.60 | 297315 |
| 2025-01-15 | 17.97 | $13.97 | 511400 |
| 2025-01-14 | 18.50 | $13.87 | 449600 |
| 2025-01-13 | 19.08 | $14.03 | 680133 |
| 2025-01-10 | 19.69 | $15.72 | 271137 |
| 2025-01-08 | 20.18 | $19.01 | 206349 |
| 2025-01-07 | 20.37 | $18.99 | 293800 |
| 2025-01-06 | 20.58 | $20.52 | 236635 |
| 2025-01-03 | 20.64 | $20.81 | 195400 |
| 2025-01-02 | 20.67 | $19.97 | 190922 |
| 2024-12-31 | 20.79 | $19.39 | 137200 |
| 2024-12-30 | 20.97 | $18.95 | 168700 |
| 2024-12-27 | 21.21 | $19.01 | 134016 |
| 2024-12-26 | 21.44 | $19.98 | 120400 |
| 2024-12-24 | 21.58 | $21.13 | 241600 |
| 2024-12-23 | 21.59 | $21.00 | 262300 |
| 2024-12-20 | 21.62 | $20.31 | 2.5M |
| 2024-12-19 | 21.71 | $20.76 | 584123 |
| 2024-12-18 | 21.77 | $21.34 | 554430 |
| 2024-12-17 | 21.77 | $22.45 | 746300 |
| 2024-12-16 | 21.67 | $22.56 | 529439 |
| 2024-12-13 | 21.56 | $21.94 | 250345 |
| 2024-12-12 | 21.52 | $21.32 | 333200 |
| 2024-12-11 | 21.56 | $23.68 | 298400 |
| 2024-12-10 | 21.38 | $23.85 | 278539 |
| 2024-12-09 | 21.21 | $23.01 | 378800 |
| 2024-12-06 | 21.13 | $21.20 | 80000 |
| 2024-12-05 | 21.24 | $20.34 | 69423 |
| 2024-12-04 | 21.47 | $20.97 | 84344 |
| 2024-12-03 | 21.67 | $20.82 | 126200 |
| 2024-12-02 | 21.91 | $20.96 | 116700 |
| 2024-11-29 | 22.17 | $21.73 | 80918 |
| 2024-11-27 | 22.38 | $20.26 | 51387 |
| 2024-11-26 | 22.77 | $18.69 | 96131 |
| 2024-11-25 | 23.37 | $18.51 | 221200 |
| 2024-11-22 | 24.04 | $20.75 | 331101 |
| 2024-11-21 | 24.54 | $20.50 | 278800 |
| 2024-11-20 | 25.10 | $22.20 | 156815 |
| 2024-11-19 | 25.53 | $22.30 | 250000 |
| 2024-11-18 | 26.00 | $21.13 | 461836 |
| 2024-11-15 | 26.62 | $24.04 | 165823 |
| 2024-11-14 | 26.98 | $24.00 | 205600 |
| 2024-11-13 | 27.38 | $25.65 | 263490 |
| 2024-11-12 | 27.64 | $26.10 | 178548 |
| 2024-11-11 | 27.86 | $26.62 | 125247 |
| 2024-11-08 | 28.03 | $26.68 | 159013 |
| 2024-11-07 | 28.20 | $25.62 | 234469 |
| 2024-11-06 | 28.47 | $27.64 | 188300 |
| 2024-11-05 | 28.55 | $26.69 | 126800 |
| 2024-11-04 | 28.73 | $26.95 | 110000 |
| 2024-11-01 | 28.88 | $27.19 | 85721 |
| 2024-10-31 | 28.99 | $28.00 | 67400 |
| 2024-10-30 | 29.02 | $28.88 | 63806 |
| 2024-10-29 | 28.94 | $29.97 | 75307 |
| 2024-10-28 | 28.73 | $30.30 | 77600 |
| 2024-10-25 | 28.47 | $27.99 | 216019 |
| 2024-10-24 | 28.40 | $29.70 | 109100 |
| 2024-10-23 | 28.14 | $29.99 | 83047 |
| 2024-10-22 | 27.82 | $30.19 | 107300 |
| 2024-10-21 | 27.46 | $30.49 | 143300 |
| 2024-10-18 | 27.04 | $29.76 | 177200 |
| 2024-10-17 | 26.66 | $28.81 | 43111 |
| 2024-10-16 | 26.36 | $29.01 | 349604 |
| 2024-10-15 | 26.01 | $27.82 | 65800 |
| 2024-10-14 | 25.78 | $27.74 | 56000 |
| 2024-10-11 | 25.55 | $26.04 | 75805 |
| 2024-10-10 | 25.47 | $26.00 | 69591 |
| 2024-10-09 | 25.39 | $28.46 | 78328 |
| 2024-10-08 | 25.09 | $27.51 | 58700 |
| 2024-10-07 | 24.88 | $26.00 | 80622 |
| 2024-10-04 | 24.82 | $25.47 | 76628 |
| 2024-10-03 | 24.81 | $25.19 | 34616 |
| 2024-10-02 | 24.83 | $25.00 | 20700 |
| 2024-10-01 | 24.87 | $24.75 | 65257 |
| 2024-09-30 | 24.95 | $24.51 | 164448 |
| 2024-09-27 | 25.06 | $22.83 | 86500 |
| 2024-09-26 | 25.37 | $23.87 | 145500 |
| 2024-09-25 | 25.67 | $23.84 | 110300 |
| 2024-09-24 | 26.08 | $23.85 | 51400 |
| 2024-09-23 | 26.59 | $24.58 | 73700 |
| 2024-09-20 | 27.16 | $25.00 | 53647 |
| 2024-09-19 | 27.78 | $24.82 | 70936 |
| 2024-09-18 | 28.53 | $25.38 | 23327 |
| 2024-09-17 | 29.32 | $26.47 | 45621 |
| 2024-09-16 | 30.07 | $25.90 | 112136 |
| 2024-09-13 | 30.93 | $24.89 | 136529 |
| 2024-09-12 | 31.93 | $26.00 | 36900 |
| 2024-09-11 | 32.86 | $29.62 | 13500 |
| 2024-09-10 | 33.46 | $28.08 | 5918 |
| 2024-09-09 | 34.23 | $28.00 | 16400 |
| 2024-09-06 | 35.03 | $24.99 | 15224 |
| 2024-09-05 | 36.18 | $24.31 | 22523 |
| 2024-09-04 | 37.42 | $27.99 | 30800 |
| 2024-09-03 | 38.35 | $25.50 | 11300 |
| 2024-08-30 | 39.56 | $28.80 | 24242 |
| 2024-08-29 | 40.50 | $30.00 | 184600 |
| 2024-08-28 | 41.35 | $41.88 | 21925 |
| 2024-08-27 | 41.04 | $46.56 | 16300 |
| 2024-08-26 | 40.23 | $45.72 | 41667 |
| 2024-08-23 | 39.46 | $49.92 | 37100 |
| 2024-08-22 | 38.24 | $47.04 | 17025 |
| 2024-08-21 | 37.24 | $46.44 | 17300 |
| 2024-08-20 | 36.25 | $44.04 | 14858 |
| 2024-08-19 | 35.46 | $42.96 | 50075 |
| 2024-08-16 | 34.75 | $35.40 | 17633 |
| 2024-08-15 | 34.79 | $34.44 | 3817 |
| 2024-08-14 | 34.94 | $33.48 | 6150 |
| 2024-08-13 | 35.22 | $32.88 | 1533 |
| 2024-08-12 | 35.61 | $32.88 | 4708 |
| 2024-08-09 | 36.04 | $33.72 | 5450 |
| 2024-08-08 | 36.41 | $35.40 | 2725 |
| 2024-08-07 | 36.65 | $33.24 | 783 |
| 2024-08-06 | 37.14 | $34.56 | 2883 |
| 2024-08-05 | 37.53 | $34.80 | 6092 |
| 2024-08-02 | 37.93 | $37.32 | 3867 |
| 2024-08-01 | 38.11 | $35.52 | 4583 |
| 2024-07-31 | 38.49 | $36.00 | 2042 |
| 2024-07-30 | 38.86 | $36.00 | 3400 |
| 2024-07-29 | 39.28 | $37.20 | 3825 |
| 2024-07-26 | 39.62 | $37.68 | 10392 |
| 2024-07-25 | 39.95 | $36.84 | 10233 |
| 2024-07-24 | 40.37 | $37.20 | 22817 |
| 2024-07-23 | 40.79 | $37.44 | 5633 |
| 2024-07-22 | 41.21 | $39.12 | 1958 |
| 2024-07-19 | 41.48 | $39.48 | 3117 |
| 2024-07-18 | 41.72 | $39.72 | 11800 |
| 2024-07-17 | 41.93 | $41.88 | 7533 |
| 2024-07-16 | 41.93 | $42.60 | 8025 |
| 2024-07-15 | 41.84 | $41.76 | 26475 |
| 2024-07-12 | 41.82 | $40.20 | 1483 |
| 2024-07-11 | 41.95 | $39.84 | 24417 |
| 2024-07-10 | 42.11 | $41.28 | 8525 |
| 2024-07-09 | 42.12 | $41.52 | 3400 |
| 2024-07-08 | 42.10 | $41.76 | 6650 |
| 2024-07-05 | 42.04 | $41.28 | 10700 |
| 2024-07-03 | 42.03 | $41.64 | 17617 |
| 2024-07-02 | 41.98 | $43.32 | 15400 |
| 2024-07-01 | 41.78 | $45.60 | 1700 |
| 2024-06-28 | 41.35 | $45.96 | 4900 |
| 2024-06-27 | 40.87 | $43.20 | 2350 |
| 2024-06-26 | 40.65 | $41.64 | 1392 |
| 2024-06-25 | 40.57 | $42.84 | 2700 |
| 2024-06-24 | 40.38 | $41.88 | 2758 |
| 2024-06-21 | 40.26 | $42.00 | 10667 |
| 2024-06-20 | 40.11 | $39.12 | 2325 |
| 2024-06-18 | 40.24 | $40.08 | 12775 |
| 2024-06-17 | 40.27 | $38.64 | 2083 |
| 2024-06-14 | 40.45 | $39.72 | 2567 |
| 2024-06-13 | 40.56 | $39.84 | 1392 |
| 2024-06-12 | 40.68 | $40.08 | 2667 |
| 2024-06-11 | 40.78 | $39.36 | 1125 |
| 2024-06-10 | 40.96 | $38.40 | 10392 |
| 2024-06-07 | 41.24 | $39.36 | 2550 |
| 2024-06-06 | 41.43 | $39.72 | 5858 |
| 2024-06-05 | 41.60 | $39.72 | 4517 |
| 2024-06-04 | 41.76 | $42.12 | 18075 |
| 2024-06-03 | 41.68 | $44.76 | 15833 |
| 2024-05-31 | 41.32 | $44.40 | 6775 |
| 2024-05-30 | 40.97 | $41.64 | 1333 |
| 2024-05-29 | 40.86 | $41.16 | 1817 |
| 2024-05-28 | 40.81 | $42.60 | 4242 |
| 2024-05-24 | 40.62 | $40.68 | 3908 |
| 2024-05-23 | 40.61 | $39.12 | 4483 |
| 2024-05-22 | 40.77 | $39.00 | 4142 |
| 2024-05-21 | 40.97 | $38.88 | 2125 |
| 2024-05-20 | 41.19 | $39.12 | 7567 |
| 2024-05-17 | 41.41 | $39.96 | 38125 |
| 2024-05-16 | 41.55 | $48.00 | 14575 |
| 2024-05-15 | 40.88 | $44.64 | 16517 |
| 2024-05-14 | 40.50 | $39.84 | 5708 |
| 2024-05-13 | 40.57 | $40.80 | 4633 |
| 2024-05-10 | 40.54 | $41.64 | 15433 |
| 2024-05-09 | 40.42 | $40.44 | 3033 |
| 2024-05-08 | 40.41 | $40.32 | 3425 |
| 2024-05-07 | 40.39 | $39.48 | 2800 |
| 2024-05-06 | 40.45 | $38.64 | 4317 |
| 2024-05-03 | 40.57 | $39.12 | 1408 |
| 2024-05-02 | 40.63 | $39.12 | 5500 |
| 2024-05-01 | 40.69 | $39.00 | 13008 |
| 2024-04-30 | 40.76 | $41.88 | 17958 |
| 2024-04-29 | 40.45 | $41.16 | 19217 |
| 2024-04-26 | 40.12 | $42.96 | 7108 |
| 2024-04-25 | 39.51 | $41.76 | 4517 |
| 2024-04-24 | 38.91 | $43.56 | 8150 |
| 2024-04-23 | 38.03 | $43.80 | 17650 |
| 2024-04-22 | 37.02 | $41.40 | 24575 |
| 2024-04-19 | 36.15 | $40.80 | 77183 |
| 2024-04-18 | 35.24 | $39.00 | 18283 |
| 2024-04-17 | 34.41 | $38.52 | 7917 |
| 2024-04-16 | 33.54 | $39.24 | 24583 |
| 2024-04-15 | 32.52 | $38.16 | 11208 |
| 2024-04-12 | 31.52 | $38.76 | 29508 |
| 2024-04-11 | 30.37 | $39.00 | 12817 |
| 2024-04-10 | 29.11 | $37.68 | 17742 |
| 2024-04-09 | 27.89 | $37.56 | 47725 |
| 2024-04-08 | 26.60 | $36.00 | 50242 |
| 2024-04-05 | 25.38 | $37.08 | 48933 |
| 2024-04-04 | 23.97 | $36.96 | 230183 |
| 2024-04-03 | 22.49 | $39.00 | 6.7M |
| 2024-04-02 | 20.73 | $20.52 | 1050 |
| 2024-04-01 | 20.72 | $21.00 | 1283 |
| 2024-03-28 | 20.67 | $21.12 | 750 |
| 2024-03-27 | 20.60 | $21.00 | 608 |
| 2024-03-26 | 20.53 | $20.52 | 2383 |
| 2024-03-25 | 20.51 | $20.76 | 3367 |
| 2024-03-22 | 20.46 | $21.24 | 933 |
| 2024-03-21 | 20.36 | $21.36 | 4200 |
| 2024-03-20 | 20.24 | $21.00 | 467 |
| 2024-03-19 | 20.15 | $20.88 | 4842 |
| 2024-03-18 | 20.06 | $20.64 | 3317 |
| 2024-03-15 | 19.99 | $20.28 | 3900 |
| 2024-03-14 | 19.95 | $20.40 | 4967 |
| 2024-03-13 | 19.90 | $20.28 | 1608 |
| 2024-03-12 | 19.86 | $19.92 | 2550 |
| 2024-03-11 | 19.85 | $19.80 | 1092 |
| 2024-03-08 | 19.85 | $19.68 | 1325 |
| 2024-03-07 | 19.86 | $19.56 | 2758 |
| 2024-03-06 | 19.88 | $19.92 | 692 |
| 2024-03-05 | 19.87 | $20.04 | 3983 |
| 2024-03-04 | 19.84 | $20.16 | 1717 |
| 2024-03-01 | 19.79 | $20.04 | 817 |
| 2024-02-29 | 19.75 | $19.80 | 958 |
| 2024-02-28 | 19.73 | $20.04 | 1833 |
| 2024-02-27 | 19.69 | $20.28 | 2192 |
| 2024-02-26 | 19.62 | $19.80 | 1225 |
| 2024-02-23 | 19.60 | $19.56 | 383 |
| 2024-02-22 | 19.61 | $19.56 | 1000 |
| 2024-02-21 | 19.61 | $19.56 | 5392 |
| 2024-02-20 | 19.61 | $19.68 | 1033 |
| 2024-02-16 | 19.59 | $20.04 | 1392 |
| 2024-02-15 | 19.54 | $19.80 | 1133 |
| 2024-02-14 | 19.51 | $19.68 | 2083 |
| 2024-02-13 | 19.49 | $19.20 | 3533 |
| 2024-02-12 | 19.52 | $19.92 | 1108 |
| 2024-02-09 | 19.47 | $19.92 | 1667 |
| 2024-02-08 | 19.43 | $19.80 | 4250 |
| 2024-02-07 | 19.39 | $19.20 | 1450 |
| 2024-02-06 | 19.42 | $19.08 | 2517 |
| 2024-02-05 | 19.46 | $19.20 | 1108 |
| 2024-02-02 | 19.50 | $19.44 | 3542 |
| 2024-02-01 | 19.51 | $18.96 | 1875 |
| 2024-01-31 | 19.57 | $19.08 | 4775 |
| 2024-01-30 | 19.62 | $19.68 | 1375 |
| 2024-01-29 | 19.63 | $20.40 | 1592 |
| 2024-01-26 | 19.56 | $20.28 | 4383 |
| 2024-01-25 | 19.50 | $19.68 | 3425 |
| 2024-01-24 | 19.51 | $19.08 | 1108 |
| 2024-01-23 | 19.58 | $18.96 | 1950 |
| 2024-01-22 | 19.67 | $19.32 | 1433 |
| 2024-01-19 | 19.73 | $19.32 | 3483 |
| 2024-01-18 | 19.80 | $19.32 | 2508 |
| 2024-01-17 | 19.88 | $19.44 | 950 |
| 2024-01-16 | 19.95 | $19.32 | 2133 |
| 2024-01-12 | 20.04 | $19.56 | 900 |
| 2024-01-11 | 20.13 | $19.56 | 1817 |
| 2024-01-10 | 20.22 | $20.16 | 1883 |
| 2024-01-09 | 20.26 | $20.16 | 6342 |
| 2024-01-08 | 20.31 | $19.68 | 1283 |
| 2024-01-05 | 20.41 | $19.56 | 992 |
| 2024-01-04 | 20.54 | $19.68 | 2292 |
| 2024-01-03 | 20.67 | $19.80 | 2942 |
| 2024-01-02 | 20.79 | $20.16 | 2533 |
| 2023-12-29 | 20.89 | $20.40 | 3983 |
| 2023-12-28 | 20.98 | $20.52 | 2042 |
| 2023-12-27 | 21.06 | $20.40 | 10508 |
| 2023-12-26 | 21.17 | $20.40 | 2133 |
| 2023-12-22 | 21.29 | $20.52 | 2758 |
| 2023-12-21 | 21.42 | $20.52 | 1142 |
| 2023-12-20 | 21.55 | $20.64 | 1492 |
| 2023-12-19 | 21.68 | $21.24 | 3183 |
| 2023-12-18 | 21.76 | $21.00 | 2092 |
| 2023-12-15 | 21.86 | $21.00 | 2125 |
| 2023-12-14 | 21.97 | $21.48 | 2675 |
| 2023-12-13 | 22.03 | $21.36 | 1450 |
| 2023-12-12 | 22.10 | $21.60 | 1017 |
| 2023-12-11 | 22.15 | $21.72 | 975 |
| 2023-12-08 | 22.19 | $21.72 | 1117 |
| 2023-12-07 | 22.22 | $21.84 | 1842 |
| 2023-12-06 | 22.25 | $21.96 | 775 |
| 2023-12-05 | 22.26 | $22.08 | 1092 |
| 2023-12-04 | 22.27 | $22.08 | 1617 |
| 2023-12-01 | 22.27 | $21.96 | 1592 |
| 2023-11-30 | 22.29 | $21.84 | 717 |
| 2023-11-29 | 22.32 | $22.80 | 2367 |
| 2023-11-28 | 22.25 | $22.80 | 500 |
| 2023-11-27 | 22.17 | $23.28 | 1033 |
| 2023-11-24 | 22.04 | $23.40 | 1958 |
| 2023-11-22 | 21.91 | $22.44 | 1042 |
| 2023-11-21 | 21.87 | $22.68 | 817 |
| 2023-11-20 | 21.81 | $22.44 | 1075 |
| 2023-11-17 | 21.78 | $21.72 | 1667 |
| 2023-11-16 | 21.83 | $21.36 | 2758 |
| 2023-11-15 | 21.93 | $21.36 | 1633 |
| 2023-11-14 | 22.04 | $21.12 | 908 |
| 2023-11-13 | 22.20 | $21.36 | 167 |
| 2023-11-10 | 22.34 | $21.48 | 2225 |
| 2023-11-09 | 22.49 | $21.96 | 2267 |
| 2023-11-08 | 22.60 | $22.08 | 1125 |
| 2023-11-07 | 22.72 | $22.08 | 1658 |
| 2023-11-06 | 22.84 | $22.08 | 1117 |
| 2023-11-03 | 22.98 | $22.80 | 2875 |
| 2023-11-02 | 23.05 | $21.60 | 1258 |
| 2023-11-01 | 23.26 | $21.60 | 1875 |
| 2023-10-31 | 23.48 | $21.48 | 2217 |
| 2023-10-30 | 23.72 | $21.60 | 3158 |
| 2023-10-27 | 23.96 | $22.44 | 4717 |
| 2023-10-26 | 24.13 | $23.52 | 1258 |
| 2023-10-25 | 24.20 | $23.52 | 1575 |
| 2023-10-24 | 24.27 | $23.64 | 992 |
| 2023-10-23 | 24.34 | $23.76 | 3233 |
| 2023-10-20 | 24.39 | $24.36 | 8492 |
| 2023-10-19 | 24.39 | $24.36 | 1725 |
| 2023-10-18 | 24.39 | $24.48 | 892 |
| 2023-10-17 | 24.38 | $24.48 | 467 |
| 2023-10-16 | 24.37 | $24.24 | 1192 |
| 2023-10-13 | 24.38 | $24.48 | 250 |
| 2023-10-12 | 24.37 | $24.36 | 4058 |
| 2023-10-11 | 24.38 | $24.60 | 2208 |
| 2023-10-10 | 24.36 | $24.60 | 2658 |
| 2023-10-09 | 24.34 | $24.48 | 342 |
| 2023-10-06 | 24.33 | $24.36 | 467 |
| 2023-10-05 | 24.33 | $24.60 | 758 |
| 2023-10-04 | 24.31 | $24.24 | 983 |
| 2023-10-03 | 24.33 | $24.24 | 2642 |
| 2023-10-02 | 24.34 | $24.12 | 3033 |
| 2023-09-29 | 24.37 | $24.12 | 1567 |
| 2023-09-28 | 24.40 | $24.12 | 2233 |
| 2023-09-27 | 24.44 | $24.12 | 1283 |
| 2023-09-26 | 24.48 | $24.24 | 2425 |
| 2023-09-25 | 24.50 | $24.24 | 1092 |
| 2023-09-22 | 24.53 | $24.12 | 908 |
| 2023-09-21 | 24.57 | $24.72 | 2492 |
| 2023-09-20 | 24.56 | $24.60 | 1242 |
| 2023-09-19 | 24.56 | $24.72 | 525 |
| 2023-09-18 | 24.54 | $24.72 | 1325 |
| 2023-09-15 | 24.53 | $24.60 | 6383 |
| 2023-09-14 | 24.52 | $24.72 | 2925 |
| 2023-09-13 | 24.51 | $24.12 | 1608 |
| 2023-09-12 | 24.55 | $24.36 | 1450 |
| 2023-09-11 | 24.57 | $24.60 | 1208 |
| 2023-09-08 | 24.57 | $24.60 | 1967 |
| 2023-09-07 | 24.56 | $24.48 | 783 |
| 2023-09-06 | 24.57 | $24.24 | 1442 |
| 2023-09-05 | 24.60 | $24.48 | 4692 |
| 2023-09-01 | 24.61 | $24.72 | 1550 |
| 2023-08-31 | 24.59 | $24.60 | 367 |
| 2023-08-30 | 24.59 | $24.72 | 5525 |
| 2023-08-29 | 24.57 | $24.72 | 858 |
| 2023-08-28 | 24.55 | $24.36 | 1858 |
| 2023-08-25 | 24.57 | $24.60 | 1358 |
| 2023-08-24 | 24.56 | $24.72 | 617 |
| 2023-08-23 | 24.54 | $24.60 | 442 |
| 2023-08-22 | 24.53 | $24.72 | 1642 |
| 2023-08-21 | 24.51 | $24.60 | 2842 |
| 2023-08-18 | 24.50 | $24.84 | 4967 |
| 2023-08-17 | 24.46 | $24.48 | 3058 |
| 2023-08-16 | 24.46 | $24.36 | 583 |
| 2023-08-15 | 24.47 | $24.48 | 783 |
| 2023-08-14 | 24.47 | $24.48 | 475 |
| 2023-08-11 | 24.47 | $24.60 | 867 |
| 2023-08-10 | 24.45 | $24.48 | 958 |
| 2023-08-09 | 24.45 | $24.36 | 425 |
| 2023-08-08 | 24.46 | $24.24 | 367 |
| 2023-08-07 | 24.48 | $24.48 | 2967 |
| 2023-08-04 | 24.48 | $24.48 | 483 |
| 2023-08-03 | 24.49 | $24.48 | 775 |
| 2023-08-02 | 24.49 | $24.60 | 925 |
| 2023-08-01 | 24.48 | $24.60 | 2192 |
| 2023-07-31 | 24.47 | $24.48 | 683 |
| 2023-07-28 | 24.47 | $24.48 | 350 |
| 2023-07-27 | 24.47 | $24.48 | 617 |
| 2023-07-26 | 24.46 | $24.48 | 1858 |
| 2023-07-25 | 24.46 | $24.36 | 1525 |
| 2023-07-24 | 24.47 | $24.36 | 3550 |
| 2023-07-21 | 24.48 | $24.48 | 892 |
| 2023-07-20 | 24.48 | $24.36 | 1025 |
| 2023-07-19 | 24.50 | $24.48 | 3183 |
| 2023-07-18 | 24.51 | $24.60 | 2567 |
| 2023-07-17 | 24.51 | $24.48 | 1208 |
| 2023-07-14 | 24.53 | $24.24 | 558 |
| 2023-07-13 | 24.57 | $24.48 | 2608 |
| 2023-07-12 | 24.59 | $24.72 | 742 |
| 2023-07-11 | 24.59 | $24.60 | 258 |
| 2023-07-10 | 24.60 | $24.48 | 1975 |
| 2023-07-07 | 24.63 | $24.72 | 833 |
| 2023-07-06 | 24.63 | $24.60 | 483 |
| 2023-07-05 | 24.65 | $24.36 | 2642 |
| 2023-07-03 | 24.69 | $24.48 | 633 |
| 2023-06-30 | 24.73 | $24.36 | 1692 |
| 2023-06-29 | 24.79 | $24.24 | 1367 |
| 2023-06-28 | 24.86 | $24.24 | 917 |
| 2023-06-27 | 24.93 | $24.36 | 2275 |
| 2023-06-26 | 24.99 | $24.48 | 1542 |
| 2023-06-23 | 25.05 | $24.48 | 8542 |
| 2023-06-22 | 25.11 | $25.20 | 758 |
| 2023-06-21 | 25.10 | $25.20 | 3650 |
| 2023-06-20 | 25.09 | $25.32 | 7600 |
| 2023-06-16 | 25.07 | $25.20 | 9483 |
| 2023-06-15 | 25.05 | $25.20 | 2575 |
| 2023-06-14 | 25.04 | $24.48 | 1250 |
| 2023-06-13 | 25.10 | $25.20 | 2733 |
| 2023-06-12 | 25.09 | $25.32 | 1525 |
| 2023-06-09 | 25.06 | $24.72 | 1517 |
| 2023-06-08 | 25.10 | $24.84 | 1675 |
| 2023-06-07 | 25.12 | $25.20 | 2275 |
| 2023-06-06 | 25.11 | $25.20 | 2625 |
| 2023-06-05 | 25.10 | $24.96 | 1067 |
| 2023-06-02 | 25.12 | $25.32 | 3600 |
| 2023-06-01 | 25.09 | $25.20 | 4408 |
| 2023-05-31 | 25.08 | $25.32 | 2258 |
| 2023-05-30 | 25.05 | $24.96 | 3608 |
| 2023-05-26 | 25.06 | $24.96 | 2217 |
| 2023-05-25 | 25.06 | $24.84 | 1367 |
| 2023-05-24 | 25.07 | $25.32 | 1142 |
| 2023-05-23 | 25.02 | $25.32 | 3117 |
| 2023-05-22 | 24.97 | $25.32 | 3483 |
| 2023-05-19 | 24.91 | $24.48 | 2975 |
| 2023-05-18 | 24.92 | $25.20 | 667 |
| 2023-05-17 | 24.86 | $25.32 | 1767 |
| 2023-05-16 | 24.78 | $25.08 | 2125 |
| 2023-05-15 | 24.71 | $24.84 | 2283 |
| 2023-05-12 | 24.67 | $24.72 | 933 |
| 2023-05-11 | 24.63 | $25.20 | 1417 |
| 2023-05-10 | 24.55 | $25.20 | 1350 |
| 2023-05-09 | 24.46 | $25.32 | 1025 |
| 2023-05-08 | 24.35 | $24.72 | 4417 |
| 2023-05-05 | 24.30 | $25.32 | 1042 |
| 2023-05-04 | 24.18 | $24.96 | 1200 |
| 2023-05-03 | 24.09 | $25.20 | 6417 |
| 2023-05-02 | 23.97 | $24.60 | 1192 |
| 2023-05-01 | 23.90 | $24.36 | 1725 |
| 2023-04-28 | 23.85 | $24.00 | 850 |
| 2023-04-27 | 23.84 | $23.88 | 2183 |
| 2023-04-26 | 23.83 | $24.00 | 1933 |
| 2023-04-25 | 23.82 | $23.52 | 567 |
| 2023-04-24 | 23.87 | $23.52 | 667 |
| 2023-04-21 | 23.91 | $23.28 | 3117 |
| 2023-04-20 | 23.99 | $23.76 | 1442 |
| 2023-04-19 | 24.02 | $23.76 | 717 |
| 2023-04-18 | 24.07 | $24.00 | 1692 |
| 2023-04-17 | 24.09 | $24.36 | 425 |
| 2023-04-14 | 24.08 | $24.00 | 425 |
| 2023-04-13 | 24.12 | $24.48 | 917 |
| 2023-04-12 | 24.12 | $24.00 | 1417 |
| 2023-04-11 | 24.17 | $24.00 | 2133 |
| 2023-04-10 | 24.24 | $24.24 | 1217 |
| 2023-04-06 | 24.29 | $23.64 | 1742 |
| 2023-04-05 | 24.40 | $23.40 | 3150 |
| 2023-04-04 | 24.56 | $23.88 | 4883 |
| 2023-04-03 | 24.67 | $23.40 | 642 |
| 2023-03-31 | 24.85 | $23.88 | 3842 |
| 2023-03-30 | 24.99 | $24.12 | 2375 |
| 2023-03-29 | 25.12 | $24.12 | 1750 |
| 2023-03-28 | 25.26 | $24.36 | 1708 |
| 2023-03-27 | 25.39 | $24.84 | 958 |
| 2023-03-24 | 25.47 | $24.96 | 2800 |
| 2023-03-23 | 25.55 | $24.36 | 2142 |
| 2023-03-22 | 25.69 | $24.60 | 1283 |
| 2023-03-21 | 25.81 | $25.32 | 6858 |
| 2023-03-20 | 25.86 | $24.96 | 4208 |
| 2023-03-17 | 25.94 | $25.68 | 5058 |
| 2023-03-16 | 25.96 | $25.56 | 1725 |
| 2023-03-15 | 25.98 | $26.04 | 3208 |
| 2023-03-14 | 25.96 | $26.04 | 2142 |
| 2023-03-13 | 25.92 | $25.80 | 958 |
| 2023-03-10 | 25.91 | $26.16 | 2233 |
| 2023-03-09 | 25.85 | $25.92 | 650 |
| 2023-03-08 | 25.81 | $26.04 | 3108 |
| 2023-03-07 | 25.77 | $26.28 | 692 |
| 2023-03-06 | 25.70 | $26.16 | 1058 |
| 2023-03-03 | 25.65 | $25.92 | 1725 |
| 2023-03-02 | 25.63 | $26.28 | 1692 |
| 2023-03-01 | 25.57 | $26.52 | 3475 |
| 2023-02-28 | 25.49 | $26.40 | 542 |
| 2023-02-27 | 25.42 | $26.04 | 1800 |
| 2023-02-24 | 25.38 | $25.08 | 817 |
| 2023-02-23 | 25.45 | $25.20 | 533 |
| 2023-02-22 | 25.52 | $25.44 | 383 |
| 2023-02-21 | 25.57 | $25.44 | 4958 |
| 2023-02-17 | 25.64 | $25.44 | 1225 |
| 2023-02-16 | 25.71 | $25.08 | 1108 |
| 2023-02-15 | 25.83 | $25.20 | 550 |
| 2023-02-14 | 25.95 | $24.84 | 2550 |
| 2023-02-13 | 26.12 | $24.24 | 2825 |
| 2023-02-10 | 26.36 | $24.60 | 2475 |
| 2023-02-09 | 26.59 | $24.84 | 2117 |
| 2023-02-08 | 26.81 | $26.04 | 2192 |
| 2023-02-07 | 26.94 | $26.40 | 1050 |
| 2023-02-06 | 27.04 | $26.76 | 2650 |
| 2023-02-03 | 27.14 | $26.76 | 1608 |
| 2023-02-02 | 27.24 | $26.76 | 1825 |
| 2023-02-01 | 27.36 | $26.28 | 458 |
| 2023-01-31 | 27.54 | $26.40 | 1333 |
| 2023-01-30 | 27.72 | $26.28 | 1633 |
| 2023-01-27 | 27.92 | $26.64 | 3342 |
| 2023-01-26 | 28.09 | $27.24 | 1917 |
| 2023-01-25 | 28.21 | $27.60 | 2692 |
| 2023-01-24 | 28.30 | $27.24 | 2750 |
| 2023-01-23 | 28.43 | $27.48 | 2008 |
| 2023-01-20 | 28.55 | $27.60 | 2217 |
| 2023-01-19 | 28.65 | $27.48 | 6933 |
| 2023-01-18 | 28.78 | $27.60 | 3058 |
| 2023-01-17 | 28.91 | $28.08 | 2050 |
| 2023-01-13 | 28.98 | $28.20 | 3367 |
| 2023-01-12 | 29.04 | $28.20 | 3067 |
| 2023-01-11 | 29.10 | $28.44 | 10658 |
| 2023-01-10 | 29.13 | $29.52 | 1392 |
| 2023-01-09 | 29.04 | $29.88 | 5533 |
| 2023-01-06 | 28.90 | $30.60 | 12825 |
| 2023-01-05 | 28.67 | $29.88 | 3825 |
| 2023-01-04 | 28.48 | $29.64 | 4425 |
| 2023-01-03 | 28.30 | $29.04 | 3150 |
| 2022-12-30 | 28.16 | $28.44 | 5808 |
| 2022-12-29 | 28.06 | $29.16 | 8742 |
| 2022-12-28 | 27.87 | $28.32 | 2342 |
| 2022-12-27 | 27.74 | $27.48 | 2858 |
| 2022-12-23 | 27.68 | $28.20 | 6450 |
| 2022-12-22 | 27.54 | $28.80 | 5317 |
| 2022-12-21 | 27.32 | $29.28 | 11733 |
| 2022-12-20 | 27.03 | $28.80 | 11283 |
| 2022-12-19 | 26.77 | $28.80 | 1292 |
| 2022-12-16 | 26.49 | $29.16 | 4725 |
| 2022-12-15 | 26.15 | $27.84 | 8608 |
| 2022-12-14 | 25.92 | $27.36 | 2242 |
| 2022-12-13 | 25.71 | $27.48 | 2908 |
| 2022-12-12 | 25.48 | $27.00 | 2892 |
| 2022-12-09 | 25.28 | $26.40 | 1683 |
| 2022-12-08 | 25.12 | $26.40 | 1317 |
| 2022-12-07 | 24.95 | $26.04 | 2592 |
| 2022-12-06 | 24.81 | $25.20 | 1550 |
| 2022-12-05 | 24.74 | $25.56 | 2408 |
| 2022-12-02 | 24.63 | $25.32 | 842 |
| 2022-12-01 | 24.55 | $24.84 | 742 |
| 2022-11-30 | 24.52 | $25.08 | 1183 |
| 2022-11-29 | 24.46 | $24.72 | 1917 |
| 2022-11-28 | 24.45 | $24.60 | 708 |
| 2022-11-25 | 24.45 | $24.96 | 750 |
| 2022-11-23 | 24.42 | $25.20 | 717 |
| 2022-11-22 | 24.37 | $24.96 | 1425 |
| 2022-11-21 | 24.33 | $24.84 | 2992 |
| 2022-11-18 | 24.31 | $24.00 | 1283 |
| 2022-11-17 | 24.38 | $23.76 | 2425 |
| 2022-11-16 | 24.47 | $23.76 | 3475 |
| 2022-11-15 | 24.56 | $24.00 | 1167 |
| 2022-11-14 | 24.63 | $24.60 | 2975 |
| 2022-11-11 | 24.65 | $24.12 | 2058 |
| 2022-11-10 | 24.72 | $22.32 | 1967 |
| 2022-11-09 | 24.97 | $23.88 | 2892 |
| 2022-11-08 | 25.07 | $24.72 | 1017 |
| 2022-11-07 | 25.10 | $24.72 | 2008 |
| 2022-11-04 | 25.12 | $24.72 | 800 |
| 2022-11-03 | 25.14 | $24.96 | 2325 |
| 2022-11-02 | 25.14 | $25.56 | 1467 |
| 2022-11-01 | 25.08 | $25.80 | 1708 |
| 2022-10-31 | 24.99 | $25.80 | 1242 |
| 2022-10-28 | 24.90 | $26.16 | 2975 |
| 2022-10-27 | 24.78 | $25.08 | 267 |
| 2022-10-26 | 24.75 | $24.96 | 2742 |
| 2022-10-25 | 24.74 | $24.60 | 2692 |
| 2022-10-24 | 24.77 | $24.72 | 717 |
| 2022-10-21 | 24.79 | $24.96 | 2308 |
| 2022-10-20 | 24.79 | $24.72 | 808 |
| 2022-10-19 | 24.82 | $24.48 | 3967 |
| 2022-10-18 | 24.87 | $24.60 | 1083 |
| 2022-10-17 | 24.93 | $25.20 | 950 |
| 2022-10-14 | 24.95 | $24.60 | 1492 |
| 2022-10-13 | 25.03 | $24.84 | 1167 |
| 2022-10-12 | 25.12 | $24.24 | 2150 |
| 2022-10-11 | 25.27 | $24.12 | 2767 |
| 2022-10-10 | 25.45 | $24.48 | 1817 |
| 2022-10-07 | 25.62 | $24.84 | 517 |
| 2022-10-06 | 25.76 | $25.44 | 750 |
| 2022-10-05 | 25.85 | $24.72 | 1633 |
| 2022-10-04 | 26.03 | $25.80 | 1992 |
| 2022-10-03 | 26.12 | $25.08 | 1792 |
| 2022-09-30 | 26.28 | $24.72 | 1817 |
| 2022-09-29 | 26.50 | $25.68 | 992 |
| 2022-09-28 | 26.64 | $25.68 | 1408 |
| 2022-09-27 | 26.79 | $25.20 | 3008 |
| 2022-09-26 | 26.99 | $24.84 | 4983 |
| 2022-09-23 | 27.25 | $25.56 | 3700 |
| 2022-09-22 | 27.45 | $25.80 | 3950 |
| 2022-09-21 | 27.65 | $26.28 | 3833 |
| 2022-09-20 | 27.81 | $27.12 | 2983 |
| 2022-09-19 | 27.89 | $27.72 | 3592 |
| 2022-09-16 | 27.92 | $28.44 | 8333 |
| 2022-09-15 | 27.88 | $28.08 | 2750 |
| 2022-09-14 | 27.87 | $27.96 | 4458 |
| 2022-09-13 | 27.88 | $27.24 | 3167 |
| 2022-09-12 | 27.98 | $27.48 | 3967 |
| 2022-09-09 | 28.05 | $27.84 | 6325 |
| 2022-09-08 | 28.10 | $27.72 | 2467 |
| 2022-09-07 | 28.17 | $27.60 | 3558 |
| 2022-09-06 | 28.25 | $27.60 | 3550 |
| 2022-09-02 | 28.34 | $28.20 | 1217 |
| 2022-09-01 | 28.38 | $27.84 | 2317 |
| 2022-08-31 | 28.44 | $28.08 | 2425 |
| 2022-08-30 | 28.49 | $28.08 | 5442 |
| 2022-08-29 | 28.53 | $28.08 | 725 |
| 2022-08-26 | 28.58 | $28.32 | 3383 |
| 2022-08-25 | 28.61 | $28.08 | 4383 |
| 2022-08-24 | 28.67 | $29.04 | 2875 |
| 2022-08-23 | 28.63 | $28.32 | 1833 |
| 2022-08-22 | 28.66 | $28.20 | 2592 |
| 2022-08-19 | 28.70 | $28.20 | 2950 |
| 2022-08-18 | 28.75 | $28.32 | 1508 |
| 2022-08-17 | 28.80 | $28.56 | 1817 |
| 2022-08-16 | 28.81 | $28.92 | 2442 |
| 2022-08-15 | 28.80 | $29.40 | 1425 |
| 2022-08-12 | 28.74 | $29.64 | 2517 |
| 2022-08-11 | 28.65 | $28.80 | 1700 |
| 2022-08-10 | 28.65 | $29.04 | 2075 |
| 2022-08-09 | 28.63 | $29.16 | 3758 |
| 2022-08-08 | 28.60 | $28.56 | 3817 |
| 2022-08-05 | 28.64 | $28.32 | 3033 |
| 2022-08-04 | 28.71 | $27.84 | 2500 |
| 2022-08-03 | 28.83 | $28.08 | 4475 |
| 2022-08-02 | 28.93 | $27.96 | 1600 |
| 2022-08-01 | 29.06 | $28.92 | 4517 |
| 2022-07-29 | 29.10 | $29.40 | 1767 |
| 2022-07-28 | 29.10 | $28.68 | 4075 |
| 2022-07-27 | 29.18 | $28.32 | 2867 |
| 2022-07-26 | 29.29 | $28.68 | 575 |
| 2022-07-25 | 29.37 | $28.68 | 425 |
| 2022-07-22 | 29.46 | $28.92 | 3242 |
| 2022-07-21 | 29.54 | $29.52 | 8333 |
| 2022-07-20 | 29.55 | $28.32 | 4217 |
| 2022-07-19 | 29.68 | $29.04 | 2483 |
| 2022-07-18 | 29.74 | $28.80 | 2475 |
| 2022-07-15 | 29.81 | $29.88 | 2492 |
| 2022-07-14 | 29.77 | $29.52 | 2625 |
| 2022-07-13 | 29.75 | $30.00 | 5008 |
| 2022-07-12 | 29.67 | $29.88 | 2967 |
| 2022-07-11 | 29.59 | $30.00 | 2642 |
| 2022-07-08 | 29.50 | $30.12 | 3092 |
| 2022-07-07 | 29.38 | $29.40 | 3492 |
| 2022-07-06 | 29.33 | $30.12 | 2142 |
| 2022-07-05 | 29.19 | $30.12 | 3733 |
| 2022-07-01 | 29.05 | $29.76 | 3642 |
| 2022-06-30 | 28.94 | $29.88 | 3442 |
| 2022-06-29 | 28.81 | $30.00 | 5058 |
| 2022-06-28 | 28.65 | $29.52 | 2200 |
| 2022-06-27 | 28.55 | $30.00 | 2217 |
| 2022-06-24 | 28.39 | $29.52 | 6175 |
| 2022-06-23 | 28.27 | $30.36 | 11150 |
| 2022-06-22 | 28.06 | $29.64 | 7733 |
| 2022-06-21 | 27.90 | $28.08 | 3533 |
| 2022-06-17 | 27.90 | $28.20 | 2725 |
| 2022-06-16 | 27.88 | $27.36 | 4125 |
| 2022-06-15 | 27.94 | $27.24 | 2342 |
| 2022-06-14 | 28.02 | $26.88 | 4075 |
| 2022-06-13 | 28.13 | $27.24 | 5300 |
| 2022-06-10 | 28.22 | $28.20 | 3158 |
| 2022-06-09 | 28.21 | $27.96 | 1750 |
| 2022-06-08 | 28.21 | $28.32 | 3150 |
| 2022-06-07 | 28.19 | $28.32 | 3975 |
| 2022-06-06 | 28.15 | $28.20 | 1958 |
| 2022-06-03 | 28.13 | $28.32 | 2200 |
| 2022-06-02 | 28.09 | $28.08 | 958 |
| 2022-06-01 | 28.08 | $27.96 | 3383 |
| 2022-05-31 | 28.09 | $28.68 | 2417 |
| 2022-05-27 | 28.02 | $29.04 | 2917 |
| 2022-05-26 | 27.92 | $28.92 | 2258 |
| 2022-05-25 | 27.82 | $28.44 | 11458 |
| 2022-05-24 | 27.77 | $27.60 | 4583 |
| 2022-05-23 | 27.80 | $27.84 | 5533 |
| 2022-05-20 | 27.82 | $27.84 | 2217 |
| 2022-05-19 | 27.84 | $27.60 | 1325 |
| 2022-05-18 | 27.89 | $27.48 | 3583 |
| 2022-05-17 | 27.96 | $28.20 | 8400 |
| 2022-05-16 | 27.97 | $27.48 | 7783 |
| 2022-05-13 | 28.04 | $27.72 | 9017 |
| 2022-05-12 | 28.10 | $27.60 | 10133 |
| 2022-05-11 | 28.17 | $27.36 | 7075 |
| 2022-05-10 | 28.26 | $27.72 | 21775 |
| 2022-05-09 | 28.32 | $27.48 | 7867 |
| 2022-05-06 | 28.41 | $27.84 | 9533 |
| 2022-05-05 | 28.47 | $27.36 | 7375 |
| 2022-05-04 | 28.57 | $29.04 | 3783 |
| 2022-05-03 | 28.51 | $28.92 | 2825 |
| 2022-05-02 | 28.45 | $28.44 | 4517 |
| 2022-04-29 | 28.43 | $28.44 | 6325 |
| 2022-04-28 | 28.41 | $27.72 | 8892 |
| 2022-04-27 | 28.45 | $28.20 | 6825 |
| 2022-04-26 | 28.45 | $29.16 | 4583 |
| 2022-04-25 | 28.35 | $29.28 | 10342 |
| 2022-04-22 | 28.24 | $27.84 | 6950 |
| 2022-04-21 | 28.27 | $28.92 | 8850 |
| 2022-04-20 | 28.20 | $29.52 | 30867 |
| 2022-04-19 | 28.06 | $29.04 | 11492 |
| 2022-04-18 | 27.97 | $27.84 | 14750 |
| 2022-04-14 | 28.01 | $28.08 | 4983 |
| 2022-04-13 | 28.02 | $28.20 | 3817 |
| 2022-04-12 | 28.02 | $28.20 | 8425 |
| 2022-04-11 | 28.00 | $27.84 | 4708 |
| 2022-04-08 | 28.01 | $28.56 | 19733 |
| 2022-04-07 | 27.94 | $27.48 | 5858 |
| 2022-04-06 | 27.95 | $28.08 | 5875 |
| 2022-04-05 | 27.91 | $27.72 | 14717 |
| 2022-04-04 | 27.89 | $28.08 | 17300 |
| 2022-04-01 | 27.81 | $26.40 | 132608 |
| 2022-03-31 | 27.89 | $27.60 | 64267 |
| 2022-03-30 | 27.84 | $27.84 | 17592 |
| 2022-03-29 | 27.75 | $28.44 | 12058 |
| 2022-03-28 | 27.58 | $27.96 | 14933 |
| 2022-03-25 | 27.43 | $28.32 | 20833 |
| 2022-03-24 | 27.24 | $28.56 | 5208 |
| 2022-03-23 | 27.01 | $29.04 | 23742 |
| 2022-03-22 | 26.70 | $29.16 | 5625 |
| 2022-03-21 | 26.36 | $28.56 | 11450 |
| 2022-03-18 | 26.04 | $29.88 | 24525 |
| 2022-03-17 | 25.57 | $28.20 | 20567 |
| 2022-03-16 | 25.22 | $27.60 | 31108 |
| 2022-03-15 | 24.91 | $25.92 | 15025 |
| 2022-03-14 | 24.74 | $25.20 | 8392 |
| 2022-03-11 | 24.63 | $25.32 | 4708 |
| 2022-03-10 | 24.50 | $25.56 | 9275 |
| 2022-03-09 | 24.34 | $26.52 | 9375 |
| 2022-03-08 | 24.08 | $25.44 | 13200 |
| 2022-03-07 | 23.90 | $24.84 | 14900 |
| 2022-03-04 | 23.78 | $24.48 | 10558 |
| 2022-03-03 | 23.67 | $24.12 | 5208 |
| 2022-03-02 | 23.59 | $24.24 | 12933 |
| 2022-03-01 | 23.49 | $24.00 | 11058 |
| 2022-02-28 | 23.41 | $24.36 | 5867 |
| 2022-02-25 | 23.28 | $24.72 | 7192 |
| 2022-02-24 | 23.10 | $24.96 | 8825 |
| 2022-02-23 | 22.88 | $23.64 | 13542 |
| 2022-02-22 | 22.79 | $23.64 | 15525 |
| 2022-02-18 | 22.69 | $22.80 | 6417 |
| 2022-02-17 | 22.68 | $21.84 | 9967 |
| 2022-02-16 | 22.76 | $22.20 | 4733 |
| 2022-02-15 | 22.82 | $22.56 | 5667 |
| 2022-02-14 | 22.86 | $21.84 | 9683 |
| 2022-02-11 | 22.97 | $23.52 | 9300 |
| 2022-02-10 | 22.92 | $24.72 | 7542 |
| 2022-02-09 | 22.76 | $23.64 | 4125 |
| 2022-02-08 | 22.71 | $23.04 | 1617 |
| 2022-02-07 | 22.73 | $23.28 | 9092 |
| 2022-02-04 | 22.73 | $22.32 | 2425 |
| 2022-02-03 | 22.83 | $22.08 | 6508 |
| 2022-02-02 | 22.96 | $21.96 | 3725 |
| 2022-02-01 | 23.13 | $22.92 | 3225 |
| 2022-01-31 | 23.24 | $22.68 | 10125 |
| 2022-01-28 | 23.37 | $21.24 | 8058 |
| 2022-01-27 | 23.68 | $21.60 | 9025 |
| 2022-01-26 | 23.97 | $22.32 | 9350 |
| 2022-01-25 | 24.21 | $23.28 | 5958 |
| 2022-01-24 | 24.38 | $22.80 | 26642 |
| 2022-01-21 | 24.63 | $23.04 | 14975 |
| 2022-01-20 | 24.89 | $24.00 | 6592 |
| 2022-01-19 | 25.08 | $23.76 | 10258 |
| 2022-01-18 | 25.31 | $23.76 | 7767 |
| 2022-01-14 | 25.56 | $24.24 | 9725 |
| 2022-01-13 | 25.78 | $24.48 | 12933 |
| 2022-01-12 | 25.99 | $24.60 | 11125 |
| 2022-01-11 | 26.20 | $25.08 | 11042 |
| 2022-01-10 | 26.38 | $24.48 | 12617 |
| 2022-01-07 | 26.64 | $24.48 | 13100 |
| 2022-01-06 | 26.91 | $24.60 | 19900 |
| 2022-01-05 | 27.19 | $25.08 | 21492 |
| 2022-01-04 | 27.44 | $26.52 | 10050 |
| 2022-01-03 | 27.55 | $27.60 | 26375 |
| 2021-12-31 | 27.56 | $25.80 | 23583 |
| 2021-12-30 | 27.74 | $26.52 | 15892 |
| 2021-12-29 | 27.86 | $26.40 | 27475 |
| 2021-12-28 | 28.00 | $26.76 | 20167 |
| 2021-12-27 | 28.12 | $28.20 | 17983 |
| 2021-12-23 | 28.11 | $29.52 | 21067 |
| 2021-12-22 | 27.98 | $29.04 | 45367 |
| 2021-12-21 | 27.88 | $27.96 | 39625 |
| 2021-12-20 | 27.89 | $27.96 | 14558 |
| 2021-12-17 | 27.89 | $28.44 | 25108 |
| 2021-12-16 | 27.84 | $27.48 | 13675 |
| 2021-12-15 | 27.90 | $27.72 | 16542 |
| 2021-12-14 | 27.94 | $27.48 | 14133 |
| 2021-12-13 | 28.01 | $27.60 | 10750 |
| 2021-12-10 | 28.07 | $27.96 | 5767 |
| 2021-12-09 | 28.11 | $28.44 | 14183 |
| 2021-12-08 | 28.11 | $28.08 | 20492 |
| 2021-12-07 | 28.16 | $27.72 | 26450 |
| 2021-12-06 | 28.27 | $27.36 | 16525 |
| 2021-12-03 | 28.42 | $27.00 | 50958 |
| 2021-12-02 | 28.64 | $27.00 | 36483 |
| 2021-12-01 | 28.88 | $27.24 | 49800 |
| 2021-11-30 | 29.11 | $28.44 | 19858 |
| 2021-11-29 | 29.25 | $29.16 | 36025 |
| 2021-11-26 | 29.34 | $31.32 | 43917 |
| 2021-11-24 | 29.23 | $28.92 | 48642 |
| 2021-11-23 | 29.35 | $27.60 | 47117 |
| 2021-11-22 | 29.62 | $26.76 | 44650 |
| 2021-11-19 | 30.00 | $28.32 | 35375 |
| 2021-11-18 | 30.25 | $27.48 | 21033 |
| 2021-11-17 | 30.61 | $29.40 | 8908 |
| 2021-11-16 | 30.80 | $29.16 | 8017 |
| 2021-11-15 | 31.03 | $29.28 | 9175 |
| 2021-11-12 | 31.26 | $29.64 | 8050 |
| 2021-11-11 | 31.48 | $29.04 | 15042 |
| 2021-11-10 | 31.78 | $29.88 | 21700 |
| 2021-11-09 | 32.03 | $31.20 | 14433 |
| 2021-11-08 | 32.15 | $32.16 | 25633 |
| 2021-11-05 | 32.19 | $31.56 | 18450 |
| 2021-11-04 | 32.28 | $31.56 | 13258 |
| 2021-11-03 | 32.38 | $31.68 | 28667 |
| 2021-11-02 | 32.48 | $31.80 | 28450 |
| 2021-11-01 | 32.58 | $32.40 | 57317 |
| 2021-10-29 | 32.63 | $32.88 | 651550 |
| 2021-10-28 | 32.65 | $31.44 | 504942 |
| 2021-10-27 | 32.82 | $31.20 | 9500 |
| 2021-10-26 | 33.03 | $32.28 | 6033 |
| 2021-10-25 | 33.15 | $32.40 | 10925 |
| 2021-10-22 | 33.27 | $32.04 | 8092 |
| 2021-10-21 | 33.44 | $33.24 | 5692 |
| 2021-10-20 | 33.52 | $33.12 | 4683 |
| 2021-10-19 | 33.62 | $32.88 | 4483 |
| 2021-10-18 | 33.76 | $32.76 | 5433 |
| 2021-10-15 | 33.92 | $33.48 | 6533 |
| 2021-10-14 | 34.04 | $33.96 | 9100 |
| 2021-10-13 | 34.12 | $34.44 | 15667 |
| 2021-10-12 | 34.16 | $33.00 | 10975 |
| 2021-10-11 | 34.35 | $32.28 | 5308 |
| 2021-10-08 | 34.63 | $32.52 | 11383 |
| 2021-10-07 | 34.91 | $33.00 | 11950 |
| 2021-10-06 | 35.16 | $33.24 | 11775 |
| 2021-10-05 | 35.40 | $33.72 | 11700 |
| 2021-10-04 | 35.61 | $34.68 | 6258 |
| 2021-10-01 | 35.74 | $35.64 | 8608 |
| 2021-09-30 | 35.79 | $35.52 | 13700 |
| 2021-09-29 | 35.85 | $33.72 | 4558 |
| 2021-09-28 | 36.11 | $34.68 | 10642 |
| 2021-09-27 | 36.28 | $35.64 | 5392 |
| 2021-09-24 | 36.36 | $35.76 | 6317 |
| 2021-09-23 | 36.44 | $36.24 | 4333 |
| 2021-09-22 | 36.47 | $36.24 | 5483 |
| 2021-09-21 | 36.51 | $36.24 | 7525 |
| 2021-09-20 | 36.55 | $35.88 | 13083 |
| 2021-09-17 | 36.61 | $37.20 | 10825 |
| 2021-09-16 | 36.52 | $36.60 | 8208 |
| 2021-09-15 | 36.49 | $36.24 | 7375 |
| 2021-09-14 | 36.48 | $35.40 | 11242 |
| 2021-09-13 | 36.54 | $36.12 | 10358 |
| 2021-09-10 | 36.53 | $36.60 | 9658 |
| 2021-09-09 | 36.47 | $36.84 | 7375 |
| 2021-09-08 | 36.38 | $36.36 | 9442 |
| 2021-09-07 | 36.34 | $36.96 | 11633 |
| 2021-09-03 | 36.24 | $37.20 | 9517 |
| 2021-09-02 | 36.12 | $37.44 | 11958 |
| 2021-09-01 | 35.98 | $36.72 | 2292 |
| 2021-08-31 | 35.89 | $37.08 | 7792 |
| 2021-08-30 | 35.77 | $36.60 | 3208 |
| 2021-08-27 | 35.71 | $36.60 | 4350 |
| 2021-08-26 | 35.65 | $36.96 | 6242 |
| 2021-08-25 | 35.57 | $37.20 | 5350 |
| 2021-08-24 | 35.47 | $36.60 | 7717 |
| 2021-08-23 | 35.42 | $35.40 | 6608 |
| 2021-08-20 | 35.49 | $34.32 | 7500 |
| 2021-08-19 | 35.66 | $33.48 | 12000 |
| 2021-08-18 | 35.94 | $34.44 | 6150 |
| 2021-08-17 | 36.14 | $34.56 | 12617 |
| 2021-08-16 | 36.33 | $33.24 | 22558 |
| 2021-08-13 | 36.66 | $35.04 | 12508 |
| 2021-08-12 | 36.82 | $35.88 | 8167 |
| 2021-08-11 | 36.89 | $36.48 | 6092 |
| 2021-08-10 | 36.92 | $36.72 | 17417 |
| 2021-08-09 | 36.92 | $36.72 | 16067 |
| 2021-08-06 | 36.97 | $37.32 | 13433 |
| 2021-08-05 | 36.99 | $37.20 | 14358 |
| 2021-08-04 | 37.04 | $35.28 | 34992 |
| 2021-08-03 | 37.32 | $36.24 | 33325 |
| 2021-08-02 | 37.53 | $38.28 | 24417 |
| 2021-07-30 | 37.56 | $37.92 | 69575 |
| 2021-07-29 | 37.65 | $40.92 | 517008 |
| 2021-07-28 | 37.45 | $36.48 | 16500 |
| 2021-07-27 | 37.70 | $35.76 | 26508 |
| 2021-07-26 | 38.06 | $35.64 | 6708 |
| 2021-07-23 | 38.46 | $35.64 | 7658 |
| 2021-07-22 | 38.89 | $37.44 | 8425 |
| 2021-07-21 | 39.18 | $38.40 | 28608 |
| 2021-07-20 | 39.39 | $35.88 | 14450 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
90.25
2026-07-17
Close Price
$92.70
Vol: 2.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.85
Average
28.30
Maximum
90.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 90.25 | $92.70 | 2.8M |
| 2026-07-16 | 89.07 | $83.04 | 560700 |
| 2026-07-15 | 89.69 | $86.65 | 825226 |
| 2026-07-14 | 89.62 | $87.47 | 900325 |
| 2026-07-13 | 89.33 | $84.56 | 769800 |
| 2026-07-10 | 89.57 | $86.79 | 503020 |
| 2026-07-09 | 89.33 | $88.27 | 560990 |
| 2026-07-08 | 88.70 | $84.40 | 1.0M |
| 2026-07-07 | 88.74 | $84.50 | 2.2M |
| 2026-07-06 | 88.72 | $83.13 | 1.6M |
| 2026-07-02 | 88.94 | $85.21 | 4.5M |
| 2026-07-01 | 88.71 | $93.29 | 1.5M |
| 2026-06-30 | 86.68 | $95.17 | 1.8M |
| 2026-06-29 | 83.88 | $92.49 | 1.7M |
| 2026-06-26 | 81.15 | $90.60 | 4.7M |
| 2026-06-25 | 78.34 | $86.63 | 1.8M |
| 2026-06-24 | 75.88 | $82.09 | 1.6M |
| 2026-06-23 | 73.95 | $83.40 | 1.3M |
| 2026-06-22 | 71.40 | $85.38 | 4.2M |
| 2026-06-18 | 68.01 | $72.34 | 3.0M |
| 2026-06-17 | 66.80 | $70.88 | 769910 |
| 2026-06-16 | 65.69 | $67.71 | 816217 |
| 2026-06-15 | 65.06 | $68.86 | 1.0M |
| 2026-06-12 | 64.08 | $69.89 | 781500 |
| 2026-06-11 | 62.72 | $68.47 | 1.2M |
| 2026-06-10 | 61.43 | $64.03 | 1.0M |
| 2026-06-09 | 60.87 | $66.93 | 1.6M |
| 2026-06-08 | 59.61 | $64.06 | 1.2M |
| 2026-06-05 | 58.76 | $60.14 | 1.3M |
| 2026-06-04 | 58.61 | $62.28 | 1.5M |
| 2026-06-03 | 57.98 | $57.20 | 830061 |
| 2026-06-02 | 58.34 | $55.23 | 1.2M |
| 2026-06-01 | 59.18 | $55.01 | 1.1M |
| 2026-05-29 | 60.20 | $58.53 | 1.2M |
| 2026-05-28 | 60.65 | $57.98 | 618000 |
| 2026-05-27 | 61.30 | $57.99 | 671318 |
| 2026-05-26 | 62.04 | $59.06 | 1.2M |
| 2026-05-22 | 62.69 | $60.61 | 1.1M |
| 2026-05-21 | 63.11 | $58.69 | 1.3M |
| 2026-05-20 | 64.00 | $60.67 | 1.4M |
| 2026-05-19 | 64.61 | $57.50 | 2.3M |
| 2026-05-18 | 65.98 | $58.34 | 1.9M |
| 2026-05-15 | 67.39 | $61.93 | 1.4M |
| 2026-05-14 | 68.25 | $63.90 | 1.1M |
| 2026-05-13 | 68.81 | $63.18 | 947447 |
| 2026-05-12 | 69.60 | $64.65 | 1.1M |
| 2026-05-11 | 70.18 | $65.68 | 937835 |
| 2026-05-08 | 70.61 | $64.59 | 942664 |
| 2026-05-07 | 71.32 | $64.07 | 3.0M |
| 2026-05-06 | 72.21 | $69.79 | 1.9M |
| 2026-05-05 | 72.01 | $68.95 | 2.0M |
| 2026-05-04 | 71.91 | $66.46 | 2.2M |
| 2026-05-01 | 72.29 | $62.58 | 4.0M |
| 2026-04-30 | 73.50 | $68.41 | 4.0M |
| 2026-04-29 | 73.63 | $68.10 | 7.9M |
| 2026-04-28 | 73.80 | $73.99 | 3.0M |
| 2026-04-27 | 72.70 | $76.39 | 6.9M |
| 2026-04-24 | 70.86 | $69.03 | 1.1M |
| 2026-04-23 | 70.23 | $67.74 | 1.7M |
| 2026-04-22 | 69.72 | $69.68 | 1.1M |
| 2026-04-21 | 68.67 | $69.00 | 733646 |
| 2026-04-20 | 67.53 | $68.87 | 1.4M |
| 2026-04-17 | 66.19 | $68.92 | 1.4M |
| 2026-04-16 | 64.57 | $67.07 | 1.3M |
| 2026-04-15 | 63.03 | $65.55 | 1.4M |
| 2026-04-14 | 61.51 | $67.06 | 1.6M |
| 2026-04-13 | 59.38 | $61.38 | 1.5M |
| 2026-04-10 | 58.06 | $59.58 | 1.0M |
| 2026-04-09 | 56.87 | $63.60 | 837170 |
| 2026-04-08 | 54.59 | $62.01 | 1.5M |
| 2026-04-07 | 52.24 | $60.60 | 1.4M |
| 2026-04-06 | 49.78 | $56.37 | 1.9M |
| 2026-04-02 | 47.79 | $53.31 | 1.6M |
| 2026-04-01 | 46.09 | $50.43 | 1.0M |
| 2026-03-31 | 44.70 | $49.05 | 1.0M |
| 2026-03-30 | 43.35 | $45.52 | 827200 |
| 2026-03-27 | 42.52 | $44.48 | 885714 |
| 2026-03-26 | 41.75 | $45.46 | 1.6M |
| 2026-03-25 | 40.63 | $43.81 | 814520 |
| 2026-03-24 | 39.67 | $39.90 | 488823 |
| 2026-03-23 | 39.36 | $41.56 | 562100 |
| 2026-03-20 | 38.65 | $38.91 | 1.3M |
| 2026-03-19 | 38.36 | $38.82 | 650000 |
| 2026-03-18 | 38.04 | $40.80 | 986000 |
| 2026-03-17 | 37.23 | $41.31 | 645405 |
| 2026-03-16 | 36.18 | $41.75 | 1.3M |
| 2026-03-13 | 34.87 | $40.00 | 1.6M |
| 2026-03-12 | 33.70 | $31.99 | 411602 |
| 2026-03-11 | 34.03 | $34.41 | 503000 |
| 2026-03-10 | 33.91 | $33.69 | 340603 |
| 2026-03-09 | 33.91 | $33.65 | 397700 |
| 2026-03-06 | 33.92 | $32.97 | 242117 |
| 2026-03-05 | 34.07 | $33.17 | 373951 |
| 2026-03-04 | 34.20 | $34.99 | 500100 |
| 2026-03-03 | 33.97 | $32.84 | 282429 |
| 2026-03-02 | 34.14 | $33.69 | 297600 |
| 2026-02-27 | 34.17 | $34.41 | 412108 |
| 2026-02-26 | 34.04 | $34.32 | 192400 |
| 2026-02-25 | 33.91 | $35.28 | 333556 |
| 2026-02-24 | 33.55 | $35.56 | 432900 |
| 2026-02-23 | 33.07 | $33.32 | 240600 |
| 2026-02-20 | 32.98 | $32.34 | 394700 |
| 2026-02-19 | 33.08 | $32.42 | 395900 |
| 2026-02-18 | 33.18 | $32.27 | 201500 |
| 2026-02-17 | 33.33 | $32.68 | 260700 |
| 2026-02-13 | 33.41 | $32.21 | 187100 |
| 2026-02-12 | 33.60 | $32.64 | 473404 |
| 2026-02-11 | 33.73 | $32.21 | 508716 |
| 2026-02-10 | 33.96 | $32.88 | 211939 |
| 2026-02-09 | 34.08 | $33.26 | 190430 |
| 2026-02-06 | 34.14 | $33.05 | 504900 |
| 2026-02-05 | 34.25 | $31.42 | 348564 |
| 2026-02-04 | 34.70 | $33.00 | 276249 |
| 2026-02-03 | 34.90 | $34.55 | 394704 |
| 2026-02-02 | 34.78 | $34.30 | 485832 |
| 2026-01-30 | 34.69 | $34.23 | 383500 |
| 2026-01-29 | 34.59 | $35.26 | 351924 |
| 2026-01-28 | 34.25 | $35.16 | 568702 |
| 2026-01-27 | 33.87 | $34.90 | 579124 |
| 2026-01-26 | 33.47 | $34.12 | 318500 |
| 2026-01-23 | 33.16 | $34.39 | 472910 |
| 2026-01-22 | 32.73 | $35.53 | 1.0M |
| 2026-01-21 | 31.99 | $34.46 | 760821 |
| 2026-01-20 | 31.35 | $33.23 | 451548 |
| 2026-01-16 | 30.86 | $33.40 | 718716 |
| 2026-01-15 | 30.26 | $32.50 | 377708 |
| 2026-01-14 | 29.74 | $32.00 | 274130 |
| 2026-01-13 | 29.25 | $31.34 | 392307 |
| 2026-01-12 | 28.81 | $30.69 | 617344 |
| 2026-01-09 | 28.44 | $27.86 | 540400 |
| 2026-01-08 | 28.62 | $26.40 | 334138 |
| 2026-01-07 | 29.13 | $27.81 | 455600 |
| 2026-01-06 | 29.42 | $26.62 | 461836 |
| 2026-01-05 | 30.02 | $26.88 | 870400 |
| 2026-01-02 | 30.65 | $28.27 | 492519 |
| 2025-12-31 | 31.09 | $30.31 | 560400 |
| 2025-12-30 | 31.17 | $29.12 | 776027 |
| 2025-12-29 | 31.50 | $30.90 | 438900 |
| 2025-12-26 | 31.51 | $31.70 | 393949 |
| 2025-12-24 | 31.35 | $32.12 | 262000 |
| 2025-12-23 | 31.06 | $31.71 | 543721 |
| 2025-12-22 | 30.81 | $31.97 | 798620 |
| 2025-12-19 | 30.46 | $31.84 | 4.8M |
| 2025-12-18 | 30.07 | $28.15 | 627000 |
| 2025-12-17 | 30.39 | $28.38 | 389200 |
| 2025-12-16 | 30.72 | $28.94 | 519500 |
| 2025-12-15 | 30.97 | $30.10 | 436223 |
| 2025-12-12 | 31.01 | $30.18 | 697844 |
| 2025-12-11 | 31.03 | $30.21 | 254345 |
| 2025-12-10 | 31.04 | $31.40 | 408000 |
| 2025-12-09 | 30.79 | $30.79 | 375519 |
| 2025-12-08 | 30.63 | $31.45 | 387908 |
| 2025-12-05 | 30.29 | $30.84 | 355200 |
| 2025-12-04 | 30.01 | $30.93 | 401509 |
| 2025-12-03 | 29.67 | $29.60 | 367111 |
| 2025-12-02 | 29.54 | $27.83 | 374200 |
| 2025-12-01 | 29.76 | $27.67 | 493205 |
| 2025-11-28 | 30.03 | $30.10 | 175100 |
| 2025-11-26 | 29.84 | $30.46 | 307000 |
| 2025-11-25 | 29.52 | $30.52 | 384419 |
| 2025-11-24 | 29.13 | $29.87 | 1.1M |
| 2025-11-21 | 28.81 | $29.29 | 397349 |
| 2025-11-20 | 28.56 | $26.99 | 412500 |
| 2025-11-19 | 28.73 | $28.26 | 381000 |
| 2025-11-18 | 28.66 | $27.45 | 390000 |
| 2025-11-17 | 28.74 | $28.23 | 304406 |
| 2025-11-14 | 28.66 | $27.08 | 304711 |
| 2025-11-13 | 28.80 | $26.38 | 446528 |
| 2025-11-12 | 29.10 | $28.30 | 317800 |
| 2025-11-11 | 29.03 | $28.20 | 356700 |
| 2025-11-10 | 28.96 | $27.96 | 318240 |
| 2025-11-07 | 28.92 | $27.75 | 517234 |
| 2025-11-06 | 28.89 | $28.28 | 573300 |
| 2025-11-05 | 28.74 | $27.31 | 777928 |
| 2025-11-04 | 28.76 | $27.43 | 723149 |
| 2025-11-03 | 28.74 | $26.19 | 447556 |
| 2025-10-31 | 28.95 | $28.17 | 341640 |
| 2025-10-30 | 28.77 | $28.11 | 373053 |
| 2025-10-29 | 28.56 | $27.61 | 314500 |
| 2025-10-28 | 28.40 | $27.44 | 118063 |
| 2025-10-27 | 28.22 | $27.70 | 452000 |
| 2025-10-24 | 27.95 | $27.25 | 166200 |
| 2025-10-23 | 27.71 | $27.13 | 141110 |
| 2025-10-22 | 27.44 | $26.65 | 486644 |
| 2025-10-21 | 27.20 | $27.36 | 242790 |
| 2025-10-20 | 26.75 | $27.48 | 347704 |
| 2025-10-17 | 26.19 | $27.48 | 332129 |
| 2025-10-16 | 25.52 | $26.56 | 351623 |
| 2025-10-15 | 24.91 | $27.91 | 661400 |
| 2025-10-14 | 23.90 | $27.48 | 1.2M |
| 2025-10-13 | 22.81 | $25.51 | 538084 |
| 2025-10-10 | 21.94 | $24.49 | 520445 |
| 2025-10-09 | 21.12 | $25.55 | 1.1M |
| 2025-10-08 | 19.95 | $22.62 | 445200 |
| 2025-10-07 | 19.19 | $20.57 | 404819 |
| 2025-10-06 | 18.73 | $20.33 | 518600 |
| 2025-10-03 | 18.24 | $19.79 | 284582 |
| 2025-10-02 | 17.79 | $19.18 | 356500 |
| 2025-10-01 | 17.38 | $18.62 | 468929 |
| 2025-09-30 | 17.01 | $19.23 | 487605 |
| 2025-09-29 | 16.46 | $19.29 | 1.4M |
| 2025-09-26 | 15.80 | $15.20 | 418518 |
| 2025-09-25 | 15.90 | $15.05 | 372940 |
| 2025-09-24 | 16.04 | $15.27 | 499200 |
| 2025-09-23 | 16.16 | $15.56 | 559600 |
| 2025-09-22 | 16.23 | $17.15 | 582837 |
| 2025-09-19 | 15.97 | $15.55 | 1.2M |
| 2025-09-18 | 16.00 | $16.58 | 800700 |
| 2025-09-17 | 15.83 | $16.21 | 1.8M |
| 2025-09-16 | 15.70 | $14.90 | 134800 |
| 2025-09-15 | 15.82 | $15.26 | 122910 |
| 2025-09-12 | 15.88 | $15.40 | 87300 |
| 2025-09-11 | 15.92 | $16.15 | 65809 |
| 2025-09-10 | 15.80 | $15.77 | 70848 |
| 2025-09-09 | 15.75 | $16.05 | 68500 |
| 2025-09-08 | 15.62 | $15.80 | 188137 |
| 2025-09-05 | 15.52 | $16.35 | 244600 |
| 2025-09-04 | 15.29 | $14.97 | 89619 |
| 2025-09-03 | 15.31 | $15.44 | 199017 |
| 2025-09-02 | 15.23 | $15.56 | 243300 |
| 2025-08-29 | 15.10 | $14.80 | 89825 |
| 2025-08-28 | 15.12 | $15.27 | 109600 |
| 2025-08-27 | 15.04 | $15.18 | 177627 |
| 2025-08-26 | 14.96 | $14.81 | 79466 |
| 2025-08-25 | 14.94 | $14.51 | 101500 |
| 2025-08-22 | 14.98 | $15.44 | 152700 |
| 2025-08-21 | 14.83 | $14.79 | 181826 |
| 2025-08-20 | 14.79 | $14.40 | 143289 |
| 2025-08-19 | 14.82 | $14.56 | 221349 |
| 2025-08-18 | 14.82 | $15.25 | 113111 |
| 2025-08-15 | 14.67 | $15.37 | 155920 |
| 2025-08-14 | 14.47 | $15.00 | 123704 |
| 2025-08-13 | 14.31 | $15.33 | 303641 |
| 2025-08-12 | 14.06 | $13.95 | 210123 |
| 2025-08-11 | 14.06 | $13.05 | 101131 |
| 2025-08-08 | 14.24 | $13.09 | 71540 |
| 2025-08-07 | 14.45 | $13.67 | 113934 |
| 2025-08-06 | 14.56 | $14.19 | 171220 |
| 2025-08-05 | 14.57 | $15.50 | 202600 |
| 2025-08-04 | 14.31 | $14.30 | 93305 |
| 2025-08-01 | 14.26 | $13.60 | 145042 |
| 2025-07-31 | 14.35 | $13.59 | 113211 |
| 2025-07-30 | 14.44 | $13.79 | 118300 |
| 2025-07-29 | 14.51 | $13.73 | 100700 |
| 2025-07-28 | 14.60 | $14.01 | 88745 |
| 2025-07-25 | 14.64 | $14.25 | 70223 |
| 2025-07-24 | 14.62 | $14.23 | 69615 |
| 2025-07-23 | 14.61 | $14.54 | 99339 |
| 2025-07-22 | 14.52 | $14.06 | 124100 |
| 2025-07-21 | 14.52 | $13.77 | 236300 |
| 2025-07-18 | 14.57 | $14.54 | 389800 |
| 2025-07-17 | 14.46 | $15.36 | 222212 |
| 2025-07-16 | 14.15 | $14.80 | 100129 |
| 2025-07-15 | 13.91 | $14.25 | 126918 |
| 2025-07-14 | 13.74 | $14.70 | 117126 |
| 2025-07-11 | 13.44 | $14.23 | 91928 |
| 2025-07-10 | 13.19 | $14.07 | 220200 |
| 2025-07-09 | 12.93 | $14.23 | 269807 |
| 2025-07-08 | 12.59 | $13.39 | 219800 |
| 2025-07-07 | 12.37 | $13.29 | 406800 |
| 2025-07-03 | 12.13 | $12.60 | 148945 |
| 2025-07-02 | 12.00 | $12.61 | 249925 |
| 2025-07-01 | 11.84 | $11.80 | 218700 |
| 2025-06-30 | 11.83 | $11.21 | 189433 |
| 2025-06-27 | 11.94 | $11.08 | 3.7M |
| 2025-06-26 | 12.09 | $11.63 | 130801 |
| 2025-06-25 | 12.15 | $11.63 | 105605 |
| 2025-06-24 | 12.22 | $11.76 | 146107 |
| 2025-06-23 | 12.27 | $10.90 | 199030 |
| 2025-06-20 | 12.50 | $11.68 | 208314 |
| 2025-06-18 | 12.61 | $11.98 | 133000 |
| 2025-06-17 | 12.66 | $11.97 | 148410 |
| 2025-06-16 | 12.73 | $12.43 | 182600 |
| 2025-06-13 | 12.70 | $12.56 | 131600 |
| 2025-06-12 | 12.63 | $12.87 | 138600 |
| 2025-06-11 | 12.48 | $12.60 | 215600 |
| 2025-06-10 | 12.36 | $13.19 | 136100 |
| 2025-06-09 | 12.09 | $12.54 | 124628 |
| 2025-06-06 | 11.91 | $12.58 | 138320 |
| 2025-06-05 | 11.69 | $12.19 | 140000 |
| 2025-06-04 | 11.52 | $11.68 | 115192 |
| 2025-06-03 | 11.42 | $11.94 | 147807 |
| 2025-06-02 | 11.24 | $11.77 | 226508 |
| 2025-05-30 | 11.07 | $10.96 | 327900 |
| 2025-05-29 | 11.05 | $11.85 | 128700 |
| 2025-05-28 | 10.82 | $11.47 | 123010 |
| 2025-05-27 | 10.64 | $11.44 | 189645 |
| 2025-05-23 | 10.43 | $10.95 | 135602 |
| 2025-05-22 | 10.30 | $11.19 | 199900 |
| 2025-05-21 | 10.09 | $10.58 | 119811 |
| 2025-05-20 | 9.97 | $10.62 | 119612 |
| 2025-05-19 | 9.82 | $10.31 | 160200 |
| 2025-05-16 | 9.72 | $10.06 | 92500 |
| 2025-05-15 | 9.65 | $9.46 | 135522 |
| 2025-05-14 | 9.70 | $9.71 | 116300 |
| 2025-05-13 | 9.70 | $9.62 | 83434 |
| 2025-05-12 | 9.73 | $9.75 | 119744 |
| 2025-05-09 | 9.73 | $9.54 | 104045 |
| 2025-05-08 | 9.77 | $9.75 | 120700 |
| 2025-05-07 | 9.78 | $9.54 | 123337 |
| 2025-05-06 | 9.84 | $9.29 | 227536 |
| 2025-05-05 | 9.95 | $9.98 | 110100 |
| 2025-05-02 | 9.94 | $10.71 | 122450 |
| 2025-05-01 | 9.77 | $10.09 | 126215 |
| 2025-04-30 | 9.71 | $10.44 | 115245 |
| 2025-04-29 | 9.56 | $10.45 | 167125 |
| 2025-04-28 | 9.39 | $10.28 | 134600 |
| 2025-04-25 | 9.23 | $10.09 | 156800 |
| 2025-04-24 | 9.08 | $10.50 | 207700 |
| 2025-04-23 | 8.83 | $10.58 | 234920 |
| 2025-04-22 | 8.52 | $10.58 | 217200 |
| 2025-04-21 | 8.16 | $9.30 | 309826 |
| 2025-04-17 | 8.02 | $9.22 | 150023 |
| 2025-04-16 | 7.89 | $8.61 | 186600 |
| 2025-04-15 | 7.86 | $8.56 | 273800 |
| 2025-04-14 | 7.85 | $8.14 | 284917 |
| 2025-04-11 | 7.94 | $7.68 | 473500 |
| 2025-04-10 | 8.14 | $7.37 | 398900 |
| 2025-04-09 | 8.44 | $7.17 | 1.2M |
| 2025-04-08 | 8.85 | $6.78 | 445600 |
| 2025-04-07 | 9.41 | $7.62 | 596202 |
| 2025-04-04 | 9.88 | $7.83 | 645216 |
| 2025-04-03 | 10.39 | $8.92 | 277608 |
| 2025-04-02 | 10.76 | $9.42 | 659401 |
| 2025-04-01 | 11.08 | $9.56 | 705200 |
| 2025-03-31 | 11.42 | $10.26 | 379802 |
| 2025-03-28 | 11.68 | $12.50 | 136718 |
| 2025-03-27 | 11.50 | $11.95 | 103200 |
| 2025-03-26 | 11.41 | $11.39 | 170500 |
| 2025-03-25 | 11.42 | $11.99 | 127040 |
| 2025-03-24 | 11.31 | $12.36 | 168500 |
| 2025-03-21 | 11.10 | $12.10 | 285500 |
| 2025-03-20 | 10.92 | $11.95 | 197717 |
| 2025-03-19 | 10.74 | $11.63 | 206849 |
| 2025-03-18 | 10.61 | $11.47 | 378907 |
| 2025-03-17 | 10.48 | $11.89 | 232100 |
| 2025-03-14 | 10.26 | $11.09 | 130700 |
| 2025-03-13 | 10.17 | $11.14 | 358221 |
| 2025-03-12 | 10.06 | $11.55 | 164420 |
| 2025-03-11 | 9.85 | $11.06 | 431800 |
| 2025-03-10 | 9.71 | $10.94 | 225500 |
| 2025-03-07 | 9.59 | $10.46 | 262728 |
| 2025-03-06 | 9.55 | $10.07 | 139800 |
| 2025-03-05 | 9.60 | $10.38 | 103346 |
| 2025-03-04 | 9.60 | $10.14 | 131239 |
| 2025-03-03 | 9.66 | $9.91 | 198626 |
| 2025-02-28 | 9.78 | $10.15 | 212100 |
| 2025-02-27 | 9.89 | $9.56 | 415700 |
| 2025-02-26 | 10.14 | $10.53 | 141000 |
| 2025-02-25 | 10.24 | $10.64 | 153416 |
| 2025-02-24 | 10.34 | $10.86 | 253669 |
| 2025-02-21 | 10.42 | $11.02 | 94200 |
| 2025-02-20 | 10.49 | $11.28 | 351439 |
| 2025-02-19 | 10.53 | $10.76 | 246410 |
| 2025-02-18 | 10.69 | $11.00 | 342700 |
| 2025-02-14 | 10.84 | $11.18 | 248900 |
| 2025-02-13 | 10.99 | $11.43 | 128400 |
| 2025-02-12 | 11.12 | $11.87 | 256706 |
| 2025-02-11 | 11.18 | $10.98 | 144300 |
| 2025-02-10 | 11.46 | $10.91 | 901879 |
| 2025-02-07 | 11.81 | $11.40 | 505987 |
| 2025-02-06 | 12.12 | $13.08 | 233033 |
| 2025-02-05 | 12.14 | $14.29 | 170130 |
| 2025-02-04 | 11.92 | $14.21 | 190937 |
| 2025-02-03 | 11.69 | $13.70 | 176831 |
| 2025-01-31 | 11.55 | $13.45 | 242031 |
| 2025-01-30 | 11.45 | $12.67 | 208200 |
| 2025-01-29 | 11.52 | $12.07 | 192224 |
| 2025-01-28 | 11.75 | $11.75 | 159166 |
| 2025-01-27 | 12.09 | $11.44 | 221400 |
| 2025-01-24 | 12.57 | $12.19 | 253600 |
| 2025-01-23 | 12.99 | $12.47 | 231815 |
| 2025-01-22 | 13.43 | $12.50 | 405944 |
| 2025-01-21 | 13.95 | $12.98 | 717100 |
| 2025-01-17 | 14.47 | $12.25 | 185103 |
| 2025-01-16 | 15.24 | $12.60 | 297315 |
| 2025-01-15 | 16.08 | $13.97 | 511400 |
| 2025-01-14 | 16.78 | $13.87 | 449600 |
| 2025-01-13 | 17.62 | $14.03 | 680133 |
| 2025-01-10 | 18.57 | $15.72 | 271137 |
| 2025-01-08 | 19.32 | $19.01 | 206349 |
| 2025-01-07 | 19.52 | $18.99 | 293800 |
| 2025-01-06 | 19.75 | $20.52 | 236635 |
| 2025-01-03 | 19.70 | $20.81 | 195400 |
| 2025-01-02 | 19.59 | $19.97 | 190922 |
| 2024-12-31 | 19.65 | $19.39 | 137200 |
| 2024-12-30 | 19.84 | $18.95 | 168700 |
| 2024-12-27 | 20.17 | $19.01 | 134016 |
| 2024-12-26 | 20.54 | $19.98 | 120400 |
| 2024-12-24 | 20.78 | $21.13 | 241600 |
| 2024-12-23 | 20.81 | $21.00 | 262300 |
| 2024-12-20 | 20.89 | $20.31 | 2.5M |
| 2024-12-19 | 21.12 | $20.76 | 584123 |
| 2024-12-18 | 21.31 | $21.34 | 554430 |
| 2024-12-17 | 21.40 | $22.45 | 746300 |
| 2024-12-16 | 21.29 | $22.56 | 529439 |
| 2024-12-13 | 21.14 | $21.94 | 250345 |
| 2024-12-12 | 21.10 | $21.32 | 333200 |
| 2024-12-11 | 21.19 | $23.68 | 298400 |
| 2024-12-10 | 20.81 | $23.85 | 278539 |
| 2024-12-09 | 20.34 | $23.01 | 378800 |
| 2024-12-06 | 19.98 | $21.20 | 80000 |
| 2024-12-05 | 19.95 | $20.34 | 69423 |
| 2024-12-04 | 20.12 | $20.97 | 84344 |
| 2024-12-03 | 20.19 | $20.82 | 126200 |
| 2024-12-02 | 20.32 | $20.96 | 116700 |
| 2024-11-29 | 20.45 | $21.73 | 80918 |
| 2024-11-27 | 20.45 | $20.26 | 51387 |
| 2024-11-26 | 20.78 | $18.69 | 96131 |
| 2024-11-25 | 21.51 | $18.51 | 221200 |
| 2024-11-22 | 22.40 | $20.75 | 331101 |
| 2024-11-21 | 22.98 | $20.50 | 278800 |
| 2024-11-20 | 23.72 | $22.20 | 156815 |
| 2024-11-19 | 24.22 | $22.30 | 250000 |
| 2024-11-18 | 24.79 | $21.13 | 461836 |
| 2024-11-15 | 25.71 | $24.04 | 165823 |
| 2024-11-14 | 26.16 | $24.00 | 205600 |
| 2024-11-13 | 26.71 | $25.65 | 263490 |
| 2024-11-12 | 26.99 | $26.10 | 178548 |
| 2024-11-11 | 27.23 | $26.62 | 125247 |
| 2024-11-08 | 27.40 | $26.68 | 159013 |
| 2024-11-07 | 27.59 | $25.62 | 234469 |
| 2024-11-06 | 28.03 | $27.64 | 188300 |
| 2024-11-05 | 28.11 | $26.69 | 126800 |
| 2024-11-04 | 28.41 | $26.95 | 110000 |
| 2024-11-01 | 28.71 | $27.19 | 85721 |
| 2024-10-31 | 29.00 | $28.00 | 67400 |
| 2024-10-30 | 29.16 | $28.88 | 63806 |
| 2024-10-29 | 29.16 | $29.97 | 75307 |
| 2024-10-28 | 28.92 | $30.30 | 77600 |
| 2024-10-25 | 28.58 | $27.99 | 216019 |
| 2024-10-24 | 28.67 | $29.70 | 109100 |
| 2024-10-23 | 28.41 | $29.99 | 83047 |
| 2024-10-22 | 28.04 | $30.19 | 107300 |
| 2024-10-21 | 27.57 | $30.49 | 143300 |
| 2024-10-18 | 26.96 | $29.76 | 177200 |
| 2024-10-17 | 26.42 | $28.81 | 43111 |
| 2024-10-16 | 25.98 | $29.01 | 349604 |
| 2024-10-15 | 25.45 | $27.82 | 65800 |
| 2024-10-14 | 25.08 | $27.74 | 56000 |
| 2024-10-11 | 24.67 | $26.04 | 75805 |
| 2024-10-10 | 24.58 | $26.00 | 69591 |
| 2024-10-09 | 24.48 | $28.46 | 78328 |
| 2024-10-08 | 23.86 | $27.51 | 58700 |
| 2024-10-07 | 23.35 | $26.00 | 80622 |
| 2024-10-04 | 23.10 | $25.47 | 76628 |
| 2024-10-03 | 22.93 | $25.19 | 34616 |
| 2024-10-02 | 22.81 | $25.00 | 20700 |
| 2024-10-01 | 22.74 | $24.75 | 65257 |
| 2024-09-30 | 22.72 | $24.51 | 164448 |
| 2024-09-27 | 22.77 | $22.83 | 86500 |
| 2024-09-26 | 23.21 | $23.87 | 145500 |
| 2024-09-25 | 23.53 | $23.84 | 110300 |
| 2024-09-24 | 23.92 | $23.85 | 51400 |
| 2024-09-23 | 24.39 | $24.58 | 73700 |
| 2024-09-20 | 24.81 | $25.00 | 53647 |
| 2024-09-19 | 25.24 | $24.82 | 70936 |
| 2024-09-18 | 25.79 | $25.38 | 23327 |
| 2024-09-17 | 26.34 | $26.47 | 45621 |
| 2024-09-16 | 26.77 | $25.90 | 112136 |
| 2024-09-13 | 27.41 | $24.89 | 136529 |
| 2024-09-12 | 28.38 | $26.00 | 36900 |
| 2024-09-11 | 29.30 | $29.62 | 13500 |
| 2024-09-10 | 29.63 | $28.08 | 5918 |
| 2024-09-09 | 30.35 | $28.00 | 16400 |
| 2024-09-06 | 31.23 | $24.99 | 15224 |
| 2024-09-05 | 32.90 | $24.31 | 22523 |
| 2024-09-04 | 34.99 | $27.99 | 30800 |
| 2024-09-03 | 36.65 | $25.50 | 11300 |
| 2024-08-30 | 39.11 | $28.80 | 24242 |
| 2024-08-29 | 41.27 | $30.00 | 184600 |
| 2024-08-28 | 43.52 | $41.88 | 21925 |
| 2024-08-27 | 43.61 | $46.56 | 16300 |
| 2024-08-26 | 42.72 | $45.72 | 41667 |
| 2024-08-23 | 41.85 | $49.92 | 37100 |
| 2024-08-22 | 39.95 | $47.04 | 17025 |
| 2024-08-21 | 38.34 | $46.44 | 17300 |
| 2024-08-20 | 36.60 | $44.04 | 14858 |
| 2024-08-19 | 35.09 | $42.96 | 50075 |
| 2024-08-16 | 33.57 | $35.40 | 17633 |
| 2024-08-15 | 33.41 | $34.44 | 3817 |
| 2024-08-14 | 33.44 | $33.48 | 6150 |
| 2024-08-13 | 33.69 | $32.88 | 1533 |
| 2024-08-12 | 34.11 | $32.88 | 4708 |
| 2024-08-09 | 34.62 | $33.72 | 5450 |
| 2024-08-08 | 35.04 | $35.40 | 2725 |
| 2024-08-07 | 35.19 | $33.24 | 783 |
| 2024-08-06 | 35.83 | $34.56 | 2883 |
| 2024-08-05 | 36.30 | $34.80 | 6092 |
| 2024-08-02 | 36.81 | $37.32 | 3867 |
| 2024-08-01 | 36.88 | $35.52 | 4583 |
| 2024-07-31 | 37.35 | $36.00 | 2042 |
| 2024-07-30 | 37.80 | $36.00 | 3400 |
| 2024-07-29 | 38.33 | $37.20 | 3825 |
| 2024-07-26 | 38.69 | $37.68 | 10392 |
| 2024-07-25 | 39.02 | $36.84 | 10233 |
| 2024-07-24 | 39.59 | $37.20 | 22817 |
| 2024-07-23 | 40.18 | $37.44 | 5633 |
| 2024-07-22 | 40.81 | $39.12 | 1958 |
| 2024-07-19 | 41.19 | $39.48 | 3117 |
| 2024-07-18 | 41.56 | $39.72 | 11800 |
| 2024-07-17 | 41.94 | $41.88 | 7533 |
| 2024-07-16 | 41.91 | $42.60 | 8025 |
| 2024-07-15 | 41.74 | $41.76 | 26475 |
| 2024-07-12 | 41.71 | $40.20 | 1483 |
| 2024-07-11 | 42.00 | $39.84 | 24417 |
| 2024-07-10 | 42.41 | $41.28 | 8525 |
| 2024-07-09 | 42.59 | $41.52 | 3400 |
| 2024-07-08 | 42.73 | $41.76 | 6650 |
| 2024-07-05 | 42.85 | $41.28 | 10700 |
| 2024-07-03 | 43.08 | $41.64 | 17617 |
| 2024-07-02 | 43.26 | $43.32 | 15400 |
| 2024-07-01 | 43.11 | $45.60 | 1700 |
| 2024-06-28 | 42.46 | $45.96 | 4900 |
| 2024-06-27 | 41.61 | $43.20 | 2350 |
| 2024-06-26 | 41.21 | $41.64 | 1392 |
| 2024-06-25 | 41.07 | $42.84 | 2700 |
| 2024-06-24 | 40.66 | $41.88 | 2758 |
| 2024-06-21 | 40.37 | $42.00 | 10667 |
| 2024-06-20 | 40.02 | $39.12 | 2325 |
| 2024-06-18 | 40.22 | $40.08 | 12775 |
| 2024-06-17 | 40.24 | $38.64 | 2083 |
| 2024-06-14 | 40.57 | $39.72 | 2567 |
| 2024-06-13 | 40.73 | $39.84 | 1392 |
| 2024-06-12 | 40.89 | $40.08 | 2667 |
| 2024-06-11 | 41.01 | $39.36 | 1125 |
| 2024-06-10 | 41.31 | $38.40 | 10392 |
| 2024-06-07 | 41.85 | $39.36 | 2550 |
| 2024-06-06 | 42.28 | $39.72 | 5858 |
| 2024-06-05 | 42.69 | $39.72 | 4517 |
| 2024-06-04 | 43.15 | $42.12 | 18075 |
| 2024-06-03 | 43.18 | $44.76 | 15833 |
| 2024-05-31 | 42.65 | $44.40 | 6775 |
| 2024-05-30 | 42.09 | $41.64 | 1333 |
| 2024-05-29 | 42.02 | $41.16 | 1817 |
| 2024-05-28 | 42.03 | $42.60 | 4242 |
| 2024-05-24 | 41.74 | $40.68 | 3908 |
| 2024-05-23 | 41.78 | $39.12 | 4483 |
| 2024-05-22 | 42.16 | $39.00 | 4142 |
| 2024-05-21 | 42.61 | $38.88 | 2125 |
| 2024-05-20 | 43.15 | $39.12 | 7567 |
| 2024-05-17 | 43.71 | $39.96 | 38125 |
| 2024-05-16 | 44.16 | $48.00 | 14575 |
| 2024-05-15 | 42.97 | $44.64 | 16517 |
| 2024-05-14 | 42.29 | $39.84 | 5708 |
| 2024-05-13 | 42.49 | $40.80 | 4633 |
| 2024-05-10 | 42.50 | $41.64 | 15433 |
| 2024-05-09 | 42.32 | $40.44 | 3033 |
| 2024-05-08 | 42.34 | $40.32 | 3425 |
| 2024-05-07 | 42.38 | $39.48 | 2800 |
| 2024-05-06 | 42.57 | $38.64 | 4317 |
| 2024-05-03 | 42.96 | $39.12 | 1408 |
| 2024-05-02 | 43.27 | $39.12 | 5500 |
| 2024-05-01 | 43.61 | $39.00 | 13008 |
| 2024-04-30 | 44.01 | $41.88 | 17958 |
| 2024-04-29 | 43.83 | $41.16 | 19217 |
| 2024-04-26 | 43.73 | $42.96 | 7108 |
| 2024-04-25 | 43.21 | $41.76 | 4517 |
| 2024-04-24 | 42.83 | $43.56 | 8150 |
| 2024-04-23 | 41.97 | $43.80 | 17650 |
| 2024-04-22 | 40.88 | $41.40 | 24575 |
| 2024-04-19 | 40.09 | $40.80 | 77183 |
| 2024-04-18 | 39.27 | $39.00 | 18283 |
| 2024-04-17 | 38.66 | $38.52 | 7917 |
| 2024-04-16 | 38.02 | $39.24 | 24583 |
| 2024-04-15 | 37.10 | $38.16 | 11208 |
| 2024-04-12 | 36.22 | $38.76 | 29508 |
| 2024-04-11 | 35.04 | $39.00 | 12817 |
| 2024-04-10 | 33.59 | $37.68 | 17742 |
| 2024-04-09 | 32.15 | $37.56 | 47725 |
| 2024-04-08 | 30.49 | $36.00 | 50242 |
| 2024-04-05 | 28.86 | $37.08 | 48933 |
| 2024-04-04 | 26.72 | $36.96 | 230183 |
| 2024-04-03 | 24.25 | $39.00 | 6.7M |
| 2024-04-02 | 20.94 | $20.52 | 1050 |
| 2024-04-01 | 21.00 | $21.00 | 1283 |
| 2024-03-28 | 20.95 | $21.12 | 750 |
| 2024-03-27 | 20.87 | $21.00 | 608 |
| 2024-03-26 | 20.80 | $20.52 | 2383 |
| 2024-03-25 | 20.83 | $20.76 | 3367 |
| 2024-03-22 | 20.80 | $21.24 | 933 |
| 2024-03-21 | 20.66 | $21.36 | 4200 |
| 2024-03-20 | 20.47 | $21.00 | 467 |
| 2024-03-19 | 20.33 | $20.88 | 4842 |
| 2024-03-18 | 20.19 | $20.64 | 3317 |
| 2024-03-15 | 20.08 | $20.28 | 3900 |
| 2024-03-14 | 20.02 | $20.40 | 4967 |
| 2024-03-13 | 19.93 | $20.28 | 1608 |
| 2024-03-12 | 19.85 | $19.92 | 2550 |
| 2024-03-11 | 19.83 | $19.80 | 1092 |
| 2024-03-08 | 19.83 | $19.68 | 1325 |
| 2024-03-07 | 19.86 | $19.56 | 2758 |
| 2024-03-06 | 19.92 | $19.92 | 692 |
| 2024-03-05 | 19.91 | $20.04 | 3983 |
| 2024-03-04 | 19.87 | $20.16 | 1717 |
| 2024-03-01 | 19.81 | $20.04 | 817 |
| 2024-02-29 | 19.75 | $19.80 | 958 |
| 2024-02-28 | 19.74 | $20.04 | 1833 |
| 2024-02-27 | 19.68 | $20.28 | 2192 |
| 2024-02-26 | 19.56 | $19.80 | 1225 |
| 2024-02-23 | 19.52 | $19.56 | 383 |
| 2024-02-22 | 19.52 | $19.56 | 1000 |
| 2024-02-21 | 19.52 | $19.56 | 5392 |
| 2024-02-20 | 19.53 | $19.68 | 1033 |
| 2024-02-16 | 19.51 | $20.04 | 1392 |
| 2024-02-15 | 19.42 | $19.80 | 1133 |
| 2024-02-14 | 19.36 | $19.68 | 2083 |
| 2024-02-13 | 19.32 | $19.20 | 3533 |
| 2024-02-12 | 19.37 | $19.92 | 1108 |
| 2024-02-09 | 19.28 | $19.92 | 1667 |
| 2024-02-08 | 19.18 | $19.80 | 4250 |
| 2024-02-07 | 19.09 | $19.20 | 1450 |
| 2024-02-06 | 19.11 | $19.08 | 2517 |
| 2024-02-05 | 19.17 | $19.20 | 1108 |
| 2024-02-02 | 19.21 | $19.44 | 3542 |
| 2024-02-01 | 19.21 | $18.96 | 1875 |
| 2024-01-31 | 19.32 | $19.08 | 4775 |
| 2024-01-30 | 19.41 | $19.68 | 1375 |
| 2024-01-29 | 19.40 | $20.40 | 1592 |
| 2024-01-26 | 19.24 | $20.28 | 4383 |
| 2024-01-25 | 19.09 | $19.68 | 3425 |
| 2024-01-24 | 19.03 | $19.08 | 1108 |
| 2024-01-23 | 19.10 | $18.96 | 1950 |
| 2024-01-22 | 19.21 | $19.32 | 1433 |
| 2024-01-19 | 19.26 | $19.32 | 3483 |
| 2024-01-18 | 19.33 | $19.32 | 2508 |
| 2024-01-17 | 19.41 | $19.44 | 950 |
| 2024-01-16 | 19.48 | $19.32 | 2133 |
| 2024-01-12 | 19.59 | $19.56 | 900 |
| 2024-01-11 | 19.68 | $19.56 | 1817 |
| 2024-01-10 | 19.78 | $20.16 | 1883 |
| 2024-01-09 | 19.78 | $20.16 | 6342 |
| 2024-01-08 | 19.77 | $19.68 | 1283 |
| 2024-01-05 | 19.88 | $19.56 | 992 |
| 2024-01-04 | 20.03 | $19.68 | 2292 |
| 2024-01-03 | 20.18 | $19.80 | 2942 |
| 2024-01-02 | 20.34 | $20.16 | 2533 |
| 2023-12-29 | 20.45 | $20.40 | 3983 |
| 2023-12-28 | 20.53 | $20.52 | 2042 |
| 2023-12-27 | 20.60 | $20.40 | 10508 |
| 2023-12-26 | 20.71 | $20.40 | 2133 |
| 2023-12-22 | 20.84 | $20.52 | 2758 |
| 2023-12-21 | 20.97 | $20.52 | 1142 |
| 2023-12-20 | 21.13 | $20.64 | 1492 |
| 2023-12-19 | 21.28 | $21.24 | 3183 |
| 2023-12-18 | 21.34 | $21.00 | 2092 |
| 2023-12-15 | 21.46 | $21.00 | 2125 |
| 2023-12-14 | 21.61 | $21.48 | 2675 |
| 2023-12-13 | 21.67 | $21.36 | 1450 |
| 2023-12-12 | 21.78 | $21.60 | 1017 |
| 2023-12-11 | 21.85 | $21.72 | 975 |
| 2023-12-08 | 21.91 | $21.72 | 1117 |
| 2023-12-07 | 21.98 | $21.84 | 1842 |
| 2023-12-06 | 22.04 | $21.96 | 775 |
| 2023-12-05 | 22.09 | $22.08 | 1092 |
| 2023-12-04 | 22.12 | $22.08 | 1617 |
| 2023-12-01 | 22.15 | $21.96 | 1592 |
| 2023-11-30 | 22.22 | $21.84 | 717 |
| 2023-11-29 | 22.33 | $22.80 | 2367 |
| 2023-11-28 | 22.25 | $22.80 | 500 |
| 2023-11-27 | 22.15 | $23.28 | 1033 |
| 2023-11-24 | 21.95 | $23.40 | 1958 |
| 2023-11-22 | 21.69 | $22.44 | 1042 |
| 2023-11-21 | 21.59 | $22.68 | 817 |
| 2023-11-20 | 21.43 | $22.44 | 1075 |
| 2023-11-17 | 21.29 | $21.72 | 1667 |
| 2023-11-16 | 21.30 | $21.36 | 2758 |
| 2023-11-15 | 21.38 | $21.36 | 1633 |
| 2023-11-14 | 21.48 | $21.12 | 908 |
| 2023-11-13 | 21.65 | $21.36 | 167 |
| 2023-11-10 | 21.81 | $21.48 | 2225 |
| 2023-11-09 | 21.97 | $21.96 | 2267 |
| 2023-11-08 | 22.05 | $22.08 | 1125 |
| 2023-11-07 | 22.13 | $22.08 | 1658 |
| 2023-11-06 | 22.23 | $22.08 | 1117 |
| 2023-11-03 | 22.35 | $22.80 | 2875 |
| 2023-11-02 | 22.34 | $21.60 | 1258 |
| 2023-11-01 | 22.58 | $21.60 | 1875 |
| 2023-10-31 | 22.87 | $21.48 | 2217 |
| 2023-10-30 | 23.23 | $21.60 | 3158 |
| 2023-10-27 | 23.63 | $22.44 | 4717 |
| 2023-10-26 | 23.92 | $23.52 | 1258 |
| 2023-10-25 | 24.03 | $23.52 | 1575 |
| 2023-10-24 | 24.15 | $23.64 | 992 |
| 2023-10-23 | 24.27 | $23.76 | 3233 |
| 2023-10-20 | 24.39 | $24.36 | 8492 |
| 2023-10-19 | 24.40 | $24.36 | 1725 |
| 2023-10-18 | 24.41 | $24.48 | 892 |
| 2023-10-17 | 24.39 | $24.48 | 467 |
| 2023-10-16 | 24.37 | $24.24 | 1192 |
| 2023-10-13 | 24.40 | $24.48 | 250 |
| 2023-10-12 | 24.39 | $24.36 | 4058 |
| 2023-10-11 | 24.40 | $24.60 | 2208 |
| 2023-10-10 | 24.36 | $24.60 | 2658 |
| 2023-10-09 | 24.31 | $24.48 | 342 |
| 2023-10-06 | 24.28 | $24.36 | 467 |
| 2023-10-05 | 24.27 | $24.60 | 758 |
| 2023-10-04 | 24.22 | $24.24 | 983 |
| 2023-10-03 | 24.22 | $24.24 | 2642 |
| 2023-10-02 | 24.23 | $24.12 | 3033 |
| 2023-09-29 | 24.27 | $24.12 | 1567 |
| 2023-09-28 | 24.31 | $24.12 | 2233 |
| 2023-09-27 | 24.37 | $24.12 | 1283 |
| 2023-09-26 | 24.43 | $24.24 | 2425 |
| 2023-09-25 | 24.47 | $24.24 | 1092 |
| 2023-09-22 | 24.52 | $24.12 | 908 |
| 2023-09-21 | 24.61 | $24.72 | 2492 |
| 2023-09-20 | 24.58 | $24.60 | 1242 |
| 2023-09-19 | 24.58 | $24.72 | 525 |
| 2023-09-18 | 24.55 | $24.72 | 1325 |
| 2023-09-15 | 24.51 | $24.60 | 6383 |
| 2023-09-14 | 24.49 | $24.72 | 2925 |
| 2023-09-13 | 24.45 | $24.12 | 1608 |
| 2023-09-12 | 24.52 | $24.36 | 1450 |
| 2023-09-11 | 24.56 | $24.60 | 1208 |
| 2023-09-08 | 24.55 | $24.60 | 1967 |
| 2023-09-07 | 24.53 | $24.48 | 783 |
| 2023-09-06 | 24.55 | $24.24 | 1442 |
| 2023-09-05 | 24.61 | $24.48 | 4692 |
| 2023-09-01 | 24.64 | $24.72 | 1550 |
| 2023-08-31 | 24.61 | $24.60 | 367 |
| 2023-08-30 | 24.61 | $24.72 | 5525 |
| 2023-08-29 | 24.59 | $24.72 | 858 |
| 2023-08-28 | 24.56 | $24.36 | 1858 |
| 2023-08-25 | 24.60 | $24.60 | 1358 |
| 2023-08-24 | 24.59 | $24.72 | 617 |
| 2023-08-23 | 24.56 | $24.60 | 442 |
| 2023-08-22 | 24.55 | $24.72 | 1642 |
| 2023-08-21 | 24.51 | $24.60 | 2842 |
| 2023-08-18 | 24.50 | $24.84 | 4967 |
| 2023-08-17 | 24.43 | $24.48 | 3058 |
| 2023-08-16 | 24.42 | $24.36 | 583 |
| 2023-08-15 | 24.44 | $24.48 | 783 |
| 2023-08-14 | 24.43 | $24.48 | 475 |
| 2023-08-11 | 24.43 | $24.60 | 867 |
| 2023-08-10 | 24.40 | $24.48 | 958 |
| 2023-08-09 | 24.39 | $24.36 | 425 |
| 2023-08-08 | 24.41 | $24.24 | 367 |
| 2023-08-07 | 24.45 | $24.48 | 2967 |
| 2023-08-04 | 24.45 | $24.48 | 483 |
| 2023-08-03 | 24.45 | $24.48 | 775 |
| 2023-08-02 | 24.45 | $24.60 | 925 |
| 2023-08-01 | 24.43 | $24.60 | 2192 |
| 2023-07-31 | 24.40 | $24.48 | 683 |
| 2023-07-28 | 24.40 | $24.48 | 350 |
| 2023-07-27 | 24.39 | $24.48 | 617 |
| 2023-07-26 | 24.38 | $24.48 | 1858 |
| 2023-07-25 | 24.38 | $24.36 | 1525 |
| 2023-07-24 | 24.40 | $24.36 | 3550 |
| 2023-07-21 | 24.42 | $24.48 | 892 |
| 2023-07-20 | 24.42 | $24.36 | 1025 |
| 2023-07-19 | 24.45 | $24.48 | 3183 |
| 2023-07-18 | 24.46 | $24.60 | 2567 |
| 2023-07-17 | 24.44 | $24.48 | 1208 |
| 2023-07-14 | 24.45 | $24.24 | 558 |
| 2023-07-13 | 24.51 | $24.48 | 2608 |
| 2023-07-12 | 24.53 | $24.72 | 742 |
| 2023-07-11 | 24.51 | $24.60 | 258 |
| 2023-07-10 | 24.50 | $24.48 | 1975 |
| 2023-07-07 | 24.52 | $24.72 | 833 |
| 2023-07-06 | 24.50 | $24.60 | 483 |
| 2023-07-05 | 24.50 | $24.36 | 2642 |
| 2023-07-03 | 24.55 | $24.48 | 633 |
| 2023-06-30 | 24.58 | $24.36 | 1692 |
| 2023-06-29 | 24.64 | $24.24 | 1367 |
| 2023-06-28 | 24.74 | $24.24 | 917 |
| 2023-06-27 | 24.86 | $24.36 | 2275 |
| 2023-06-26 | 24.97 | $24.48 | 1542 |
| 2023-06-23 | 25.08 | $24.48 | 8542 |
| 2023-06-22 | 25.20 | $25.20 | 758 |
| 2023-06-21 | 25.18 | $25.20 | 3650 |
| 2023-06-20 | 25.17 | $25.32 | 7600 |
| 2023-06-16 | 25.12 | $25.20 | 9483 |
| 2023-06-15 | 25.10 | $25.20 | 2575 |
| 2023-06-14 | 25.07 | $24.48 | 1250 |
| 2023-06-13 | 25.18 | $25.20 | 2733 |
| 2023-06-12 | 25.16 | $25.32 | 1525 |
| 2023-06-09 | 25.11 | $24.72 | 1517 |
| 2023-06-08 | 25.18 | $24.84 | 1675 |
| 2023-06-07 | 25.24 | $25.20 | 2275 |
| 2023-06-06 | 25.23 | $25.20 | 2625 |
| 2023-06-05 | 25.21 | $24.96 | 1067 |
| 2023-06-02 | 25.24 | $25.32 | 3600 |
| 2023-06-01 | 25.20 | $25.20 | 4408 |
| 2023-05-31 | 25.18 | $25.32 | 2258 |
| 2023-05-30 | 25.12 | $24.96 | 3608 |
| 2023-05-26 | 25.13 | $24.96 | 2217 |
| 2023-05-25 | 25.15 | $24.84 | 1367 |
| 2023-05-24 | 25.19 | $25.32 | 1142 |
| 2023-05-23 | 25.13 | $25.32 | 3117 |
| 2023-05-22 | 25.06 | $25.32 | 3483 |
| 2023-05-19 | 24.98 | $24.48 | 2975 |
| 2023-05-18 | 25.06 | $25.20 | 667 |
| 2023-05-17 | 25.01 | $25.32 | 1767 |
| 2023-05-16 | 24.91 | $25.08 | 2125 |
| 2023-05-15 | 24.85 | $24.84 | 2283 |
| 2023-05-12 | 24.84 | $24.72 | 933 |
| 2023-05-11 | 24.84 | $25.20 | 1417 |
| 2023-05-10 | 24.74 | $25.20 | 1350 |
| 2023-05-09 | 24.62 | $25.32 | 1025 |
| 2023-05-08 | 24.46 | $24.72 | 4417 |
| 2023-05-05 | 24.40 | $25.32 | 1042 |
| 2023-05-04 | 24.21 | $24.96 | 1200 |
| 2023-05-03 | 24.06 | $25.20 | 6417 |
| 2023-05-02 | 23.83 | $24.60 | 1192 |
| 2023-05-01 | 23.70 | $24.36 | 1725 |
| 2023-04-28 | 23.59 | $24.00 | 850 |
| 2023-04-27 | 23.55 | $23.88 | 2183 |
| 2023-04-26 | 23.53 | $24.00 | 1933 |
| 2023-04-25 | 23.49 | $23.52 | 567 |
| 2023-04-24 | 23.54 | $23.52 | 667 |
| 2023-04-21 | 23.60 | $23.28 | 3117 |
| 2023-04-20 | 23.72 | $23.76 | 1442 |
| 2023-04-19 | 23.77 | $23.76 | 717 |
| 2023-04-18 | 23.82 | $24.00 | 1692 |
| 2023-04-17 | 23.84 | $24.36 | 425 |
| 2023-04-14 | 23.79 | $24.00 | 425 |
| 2023-04-13 | 23.80 | $24.48 | 917 |
| 2023-04-12 | 23.73 | $24.00 | 1417 |
| 2023-04-11 | 23.74 | $24.00 | 2133 |
| 2023-04-10 | 23.76 | $24.24 | 1217 |
| 2023-04-06 | 23.74 | $23.64 | 1742 |
| 2023-04-05 | 23.84 | $23.40 | 3150 |
| 2023-04-04 | 24.02 | $23.88 | 4883 |
| 2023-04-03 | 24.12 | $23.40 | 642 |
| 2023-03-31 | 24.35 | $23.88 | 3842 |
| 2023-03-30 | 24.52 | $24.12 | 2375 |
| 2023-03-29 | 24.66 | $24.12 | 1750 |
| 2023-03-28 | 24.83 | $24.36 | 1708 |
| 2023-03-27 | 24.99 | $24.84 | 958 |
| 2023-03-24 | 25.06 | $24.96 | 2800 |
| 2023-03-23 | 25.13 | $24.36 | 2142 |
| 2023-03-22 | 25.34 | $24.60 | 1283 |
| 2023-03-21 | 25.53 | $25.32 | 6858 |
| 2023-03-20 | 25.60 | $24.96 | 4208 |
| 2023-03-17 | 25.76 | $25.68 | 5058 |
| 2023-03-16 | 25.79 | $25.56 | 1725 |
| 2023-03-15 | 25.86 | $26.04 | 3208 |
| 2023-03-14 | 25.84 | $26.04 | 2142 |
| 2023-03-13 | 25.81 | $25.80 | 958 |
| 2023-03-10 | 25.83 | $26.16 | 2233 |
| 2023-03-09 | 25.78 | $25.92 | 650 |
| 2023-03-08 | 25.77 | $26.04 | 3108 |
| 2023-03-07 | 25.74 | $26.28 | 692 |
| 2023-03-06 | 25.65 | $26.16 | 1058 |
| 2023-03-03 | 25.58 | $25.92 | 1725 |
| 2023-03-02 | 25.55 | $26.28 | 1692 |
| 2023-03-01 | 25.43 | $26.52 | 3475 |
| 2023-02-28 | 25.25 | $26.40 | 542 |
| 2023-02-27 | 25.08 | $26.04 | 1800 |
| 2023-02-24 | 24.95 | $25.08 | 817 |
| 2023-02-23 | 25.01 | $25.20 | 533 |
| 2023-02-22 | 25.05 | $25.44 | 383 |
| 2023-02-21 | 25.06 | $25.44 | 4958 |
| 2023-02-17 | 25.07 | $25.44 | 1225 |
| 2023-02-16 | 25.09 | $25.08 | 1108 |
| 2023-02-15 | 25.20 | $25.20 | 550 |
| 2023-02-14 | 25.30 | $24.84 | 2550 |
| 2023-02-13 | 25.50 | $24.24 | 2825 |
| 2023-02-10 | 25.86 | $24.60 | 2475 |
| 2023-02-09 | 26.21 | $24.84 | 2117 |
| 2023-02-08 | 26.56 | $26.04 | 2192 |
| 2023-02-07 | 26.73 | $26.40 | 1050 |
| 2023-02-06 | 26.84 | $26.76 | 2650 |
| 2023-02-03 | 26.91 | $26.76 | 1608 |
| 2023-02-02 | 26.98 | $26.76 | 1825 |
| 2023-02-01 | 27.07 | $26.28 | 458 |
| 2023-01-31 | 27.27 | $26.40 | 1333 |
| 2023-01-30 | 27.49 | $26.28 | 1633 |
| 2023-01-27 | 27.76 | $26.64 | 3342 |
| 2023-01-26 | 28.00 | $27.24 | 1917 |
| 2023-01-25 | 28.16 | $27.60 | 2692 |
| 2023-01-24 | 28.26 | $27.24 | 2750 |
| 2023-01-23 | 28.46 | $27.48 | 2008 |
| 2023-01-20 | 28.63 | $27.60 | 2217 |
| 2023-01-19 | 28.81 | $27.48 | 6933 |
| 2023-01-18 | 29.04 | $27.60 | 3058 |
| 2023-01-17 | 29.27 | $28.08 | 2050 |
| 2023-01-13 | 29.44 | $28.20 | 3367 |
| 2023-01-12 | 29.60 | $28.20 | 3067 |
| 2023-01-11 | 29.79 | $28.44 | 10658 |
| 2023-01-10 | 29.94 | $29.52 | 1392 |
| 2023-01-09 | 29.89 | $29.88 | 5533 |
| 2023-01-06 | 29.75 | $30.60 | 12825 |
| 2023-01-05 | 29.42 | $29.88 | 3825 |
| 2023-01-04 | 29.19 | $29.64 | 4425 |
| 2023-01-03 | 28.96 | $29.04 | 3150 |
| 2022-12-30 | 28.82 | $28.44 | 5808 |
| 2022-12-29 | 28.77 | $29.16 | 8742 |
| 2022-12-28 | 28.56 | $28.32 | 2342 |
| 2022-12-27 | 28.48 | $27.48 | 2858 |
| 2022-12-23 | 28.57 | $28.20 | 6450 |
| 2022-12-22 | 28.50 | $28.80 | 5317 |
| 2022-12-21 | 28.30 | $29.28 | 11733 |
| 2022-12-20 | 27.95 | $28.80 | 11283 |
| 2022-12-19 | 27.65 | $28.80 | 1292 |
| 2022-12-16 | 27.28 | $29.16 | 4725 |
| 2022-12-15 | 26.78 | $27.84 | 8608 |
| 2022-12-14 | 26.47 | $27.36 | 2242 |
| 2022-12-13 | 26.21 | $27.48 | 2908 |
| 2022-12-12 | 25.88 | $27.00 | 2892 |
| 2022-12-09 | 25.59 | $26.40 | 1683 |
| 2022-12-08 | 25.38 | $26.40 | 1317 |
| 2022-12-07 | 25.14 | $26.04 | 2592 |
| 2022-12-06 | 24.93 | $25.20 | 1550 |
| 2022-12-05 | 24.86 | $25.56 | 2408 |
| 2022-12-02 | 24.71 | $25.32 | 842 |
| 2022-12-01 | 24.59 | $24.84 | 742 |
| 2022-11-30 | 24.55 | $25.08 | 1183 |
| 2022-11-29 | 24.45 | $24.72 | 1917 |
| 2022-11-28 | 24.41 | $24.60 | 708 |
| 2022-11-25 | 24.39 | $24.96 | 750 |
| 2022-11-23 | 24.29 | $25.20 | 717 |
| 2022-11-22 | 24.13 | $24.96 | 1425 |
| 2022-11-21 | 23.99 | $24.84 | 2992 |
| 2022-11-18 | 23.86 | $24.00 | 1283 |
| 2022-11-17 | 23.89 | $23.76 | 2425 |
| 2022-11-16 | 23.98 | $23.76 | 3475 |
| 2022-11-15 | 24.09 | $24.00 | 1167 |
| 2022-11-14 | 24.16 | $24.60 | 2975 |
| 2022-11-11 | 24.12 | $24.12 | 2058 |
| 2022-11-10 | 24.18 | $22.32 | 1967 |
| 2022-11-09 | 24.64 | $23.88 | 2892 |
| 2022-11-08 | 24.83 | $24.72 | 1017 |
| 2022-11-07 | 24.89 | $24.72 | 2008 |
| 2022-11-04 | 24.96 | $24.72 | 800 |
| 2022-11-03 | 25.03 | $24.96 | 2325 |
| 2022-11-02 | 25.07 | $25.56 | 1467 |
| 2022-11-01 | 25.00 | $25.80 | 1708 |
| 2022-10-31 | 24.86 | $25.80 | 1242 |
| 2022-10-28 | 24.70 | $26.16 | 2975 |
| 2022-10-27 | 24.44 | $25.08 | 267 |
| 2022-10-26 | 24.37 | $24.96 | 2742 |
| 2022-10-25 | 24.31 | $24.60 | 2692 |
| 2022-10-24 | 24.33 | $24.72 | 717 |
| 2022-10-21 | 24.33 | $24.96 | 2308 |
| 2022-10-20 | 24.29 | $24.72 | 808 |
| 2022-10-19 | 24.29 | $24.48 | 3967 |
| 2022-10-18 | 24.35 | $24.60 | 1083 |
| 2022-10-17 | 24.40 | $25.20 | 950 |
| 2022-10-14 | 24.33 | $24.60 | 1492 |
| 2022-10-13 | 24.39 | $24.84 | 1167 |
| 2022-10-12 | 24.41 | $24.24 | 2150 |
| 2022-10-11 | 24.57 | $24.12 | 2767 |
| 2022-10-10 | 24.78 | $24.48 | 1817 |
| 2022-10-07 | 24.96 | $24.84 | 517 |
| 2022-10-06 | 25.09 | $25.44 | 750 |
| 2022-10-05 | 25.13 | $24.72 | 1633 |
| 2022-10-04 | 25.32 | $25.80 | 1992 |
| 2022-10-03 | 25.33 | $25.08 | 1792 |
| 2022-09-30 | 25.50 | $24.72 | 1817 |
| 2022-09-29 | 25.77 | $25.68 | 992 |
| 2022-09-28 | 25.89 | $25.68 | 1408 |
| 2022-09-27 | 26.04 | $25.20 | 3008 |
| 2022-09-26 | 26.31 | $24.84 | 4983 |
| 2022-09-23 | 26.71 | $25.56 | 3700 |
| 2022-09-22 | 27.02 | $25.80 | 3950 |
| 2022-09-21 | 27.34 | $26.28 | 3833 |
| 2022-09-20 | 27.61 | $27.12 | 2983 |
| 2022-09-19 | 27.75 | $27.72 | 3592 |
| 2022-09-16 | 27.78 | $28.44 | 8333 |
| 2022-09-15 | 27.68 | $28.08 | 2750 |
| 2022-09-14 | 27.63 | $27.96 | 4458 |
| 2022-09-13 | 27.60 | $27.24 | 3167 |
| 2022-09-12 | 27.72 | $27.48 | 3967 |
| 2022-09-09 | 27.81 | $27.84 | 6325 |
| 2022-09-08 | 27.84 | $27.72 | 2467 |
| 2022-09-07 | 27.90 | $27.60 | 3558 |
| 2022-09-06 | 28.00 | $27.60 | 3550 |
| 2022-09-02 | 28.12 | $28.20 | 1217 |
| 2022-09-01 | 28.13 | $27.84 | 2317 |
| 2022-08-31 | 28.23 | $28.08 | 2425 |
| 2022-08-30 | 28.28 | $28.08 | 5442 |
| 2022-08-29 | 28.35 | $28.08 | 725 |
| 2022-08-26 | 28.43 | $28.32 | 3383 |
| 2022-08-25 | 28.48 | $28.08 | 4383 |
| 2022-08-24 | 28.58 | $29.04 | 2875 |
| 2022-08-23 | 28.50 | $28.32 | 1833 |
| 2022-08-22 | 28.55 | $28.20 | 2592 |
| 2022-08-19 | 28.64 | $28.20 | 2950 |
| 2022-08-18 | 28.75 | $28.32 | 1508 |
| 2022-08-17 | 28.85 | $28.56 | 1817 |
| 2022-08-16 | 28.92 | $28.92 | 2442 |
| 2022-08-15 | 28.92 | $29.40 | 1425 |
| 2022-08-12 | 28.81 | $29.64 | 2517 |
| 2022-08-11 | 28.65 | $28.80 | 1700 |
| 2022-08-10 | 28.63 | $29.04 | 2075 |
| 2022-08-09 | 28.56 | $29.16 | 3758 |
| 2022-08-08 | 28.45 | $28.56 | 3817 |
| 2022-08-05 | 28.46 | $28.32 | 3033 |
| 2022-08-04 | 28.52 | $27.84 | 2500 |
| 2022-08-03 | 28.69 | $28.08 | 4475 |
| 2022-08-02 | 28.84 | $27.96 | 1600 |
| 2022-08-01 | 29.03 | $28.92 | 4517 |
| 2022-07-29 | 29.06 | $29.40 | 1767 |
| 2022-07-28 | 28.99 | $28.68 | 4075 |
| 2022-07-27 | 29.06 | $28.32 | 2867 |
| 2022-07-26 | 29.22 | $28.68 | 575 |
| 2022-07-25 | 29.33 | $28.68 | 425 |
| 2022-07-22 | 29.46 | $28.92 | 3242 |
| 2022-07-21 | 29.55 | $29.52 | 8333 |
| 2022-07-20 | 29.53 | $28.32 | 4217 |
| 2022-07-19 | 29.76 | $29.04 | 2483 |
| 2022-07-18 | 29.88 | $28.80 | 2475 |
| 2022-07-15 | 30.06 | $29.88 | 2492 |
| 2022-07-14 | 30.04 | $29.52 | 2625 |
| 2022-07-13 | 30.09 | $30.00 | 5008 |
| 2022-07-12 | 30.04 | $29.88 | 2967 |
| 2022-07-11 | 30.01 | $30.00 | 2642 |
| 2022-07-08 | 29.94 | $30.12 | 3092 |
| 2022-07-07 | 29.83 | $29.40 | 3492 |
| 2022-07-06 | 29.85 | $30.12 | 2142 |
| 2022-07-05 | 29.73 | $30.12 | 3733 |
| 2022-07-01 | 29.57 | $29.76 | 3642 |
| 2022-06-30 | 29.47 | $29.88 | 3442 |
| 2022-06-29 | 29.32 | $30.00 | 5058 |
| 2022-06-28 | 29.12 | $29.52 | 2200 |
| 2022-06-27 | 28.99 | $30.00 | 2217 |
| 2022-06-24 | 28.73 | $29.52 | 6175 |
| 2022-06-23 | 28.53 | $30.36 | 11150 |
| 2022-06-22 | 28.12 | $29.64 | 7733 |
| 2022-06-21 | 27.79 | $28.08 | 3533 |
| 2022-06-17 | 27.74 | $28.20 | 2725 |
| 2022-06-16 | 27.66 | $27.36 | 4125 |
| 2022-06-15 | 27.74 | $27.24 | 2342 |
| 2022-06-14 | 27.86 | $26.88 | 4075 |
| 2022-06-13 | 28.08 | $27.24 | 5300 |
| 2022-06-10 | 28.26 | $28.20 | 3158 |
| 2022-06-09 | 28.26 | $27.96 | 1750 |
| 2022-06-08 | 28.31 | $28.32 | 3150 |
| 2022-06-07 | 28.30 | $28.32 | 3975 |
| 2022-06-06 | 28.28 | $28.20 | 1958 |
| 2022-06-03 | 28.29 | $28.32 | 2200 |
| 2022-06-02 | 28.26 | $28.08 | 958 |
| 2022-06-01 | 28.29 | $27.96 | 3383 |
| 2022-05-31 | 28.34 | $28.68 | 2417 |
| 2022-05-27 | 28.25 | $29.04 | 2917 |
| 2022-05-26 | 28.07 | $28.92 | 2258 |
| 2022-05-25 | 27.88 | $28.44 | 11458 |
| 2022-05-24 | 27.77 | $27.60 | 4583 |
| 2022-05-23 | 27.81 | $27.84 | 5533 |
| 2022-05-20 | 27.81 | $27.84 | 2217 |
| 2022-05-19 | 27.82 | $27.60 | 1325 |
| 2022-05-18 | 27.87 | $27.48 | 3583 |
| 2022-05-17 | 27.95 | $28.20 | 8400 |
| 2022-05-16 | 27.90 | $27.48 | 7783 |
| 2022-05-13 | 28.00 | $27.72 | 9017 |
| 2022-05-12 | 28.05 | $27.60 | 10133 |
| 2022-05-11 | 28.14 | $27.36 | 7075 |
| 2022-05-10 | 28.30 | $27.72 | 21775 |
| 2022-05-09 | 28.40 | $27.48 | 7867 |
| 2022-05-06 | 28.57 | $27.84 | 9533 |
| 2022-05-05 | 28.69 | $27.36 | 7375 |
| 2022-05-04 | 28.93 | $29.04 | 3783 |
| 2022-05-03 | 28.85 | $28.92 | 2825 |
| 2022-05-02 | 28.78 | $28.44 | 4517 |
| 2022-04-29 | 28.79 | $28.44 | 6325 |
| 2022-04-28 | 28.81 | $27.72 | 8892 |
| 2022-04-27 | 28.98 | $28.20 | 6825 |
| 2022-04-26 | 29.06 | $29.16 | 4583 |
| 2022-04-25 | 28.96 | $29.28 | 10342 |
| 2022-04-22 | 28.81 | $27.84 | 6950 |
| 2022-04-21 | 28.93 | $28.92 | 8850 |
| 2022-04-20 | 28.85 | $29.52 | 30867 |
| 2022-04-19 | 28.61 | $29.04 | 11492 |
| 2022-04-18 | 28.44 | $27.84 | 14750 |
| 2022-04-14 | 28.49 | $28.08 | 4983 |
| 2022-04-13 | 28.49 | $28.20 | 3817 |
| 2022-04-12 | 28.46 | $28.20 | 8425 |
| 2022-04-11 | 28.43 | $27.84 | 4708 |
| 2022-04-08 | 28.45 | $28.56 | 19733 |
| 2022-04-07 | 28.33 | $27.48 | 5858 |
| 2022-04-06 | 28.41 | $28.08 | 5875 |
| 2022-04-05 | 28.37 | $27.72 | 14717 |
| 2022-04-04 | 28.39 | $28.08 | 17300 |
| 2022-04-01 | 28.33 | $26.40 | 132608 |
| 2022-03-31 | 28.62 | $27.60 | 64267 |
| 2022-03-30 | 28.68 | $27.84 | 17592 |
| 2022-03-29 | 28.70 | $28.44 | 12058 |
| 2022-03-28 | 28.59 | $27.96 | 14933 |
| 2022-03-25 | 28.56 | $28.32 | 20833 |
| 2022-03-24 | 28.43 | $28.56 | 5208 |
| 2022-03-23 | 28.22 | $29.04 | 23742 |
| 2022-03-22 | 27.87 | $29.16 | 5625 |
| 2022-03-21 | 27.43 | $28.56 | 11450 |
| 2022-03-18 | 27.04 | $29.88 | 24525 |
| 2022-03-17 | 26.30 | $28.20 | 20567 |
| 2022-03-16 | 25.79 | $27.60 | 31108 |
| 2022-03-15 | 25.32 | $25.92 | 15025 |
| 2022-03-14 | 25.13 | $25.20 | 8392 |
| 2022-03-11 | 25.05 | $25.32 | 4708 |
| 2022-03-10 | 24.93 | $25.56 | 9275 |
| 2022-03-09 | 24.74 | $26.52 | 9375 |
| 2022-03-08 | 24.31 | $25.44 | 13200 |
| 2022-03-07 | 24.04 | $24.84 | 14900 |
| 2022-03-04 | 23.85 | $24.48 | 10558 |
| 2022-03-03 | 23.71 | $24.12 | 5208 |
| 2022-03-02 | 23.62 | $24.24 | 12933 |
| 2022-03-01 | 23.49 | $24.00 | 11058 |
| 2022-02-28 | 23.39 | $24.36 | 5867 |
| 2022-02-25 | 23.20 | $24.72 | 7192 |
| 2022-02-24 | 22.91 | $24.96 | 8825 |
| 2022-02-23 | 22.51 | $23.64 | 13542 |
| 2022-02-22 | 22.34 | $23.64 | 15525 |
| 2022-02-18 | 22.14 | $22.80 | 6417 |
| 2022-02-17 | 22.10 | $21.84 | 9967 |
| 2022-02-16 | 22.25 | $22.20 | 4733 |
| 2022-02-15 | 22.35 | $22.56 | 5667 |
| 2022-02-14 | 22.40 | $21.84 | 9683 |
| 2022-02-11 | 22.62 | $23.52 | 9300 |
| 2022-02-10 | 22.52 | $24.72 | 7542 |
| 2022-02-09 | 22.16 | $23.64 | 4125 |
| 2022-02-08 | 21.97 | $23.04 | 1617 |
| 2022-02-07 | 21.89 | $23.28 | 9092 |
| 2022-02-04 | 21.75 | $22.32 | 2425 |
| 2022-02-03 | 21.79 | $22.08 | 6508 |
| 2022-02-02 | 21.91 | $21.96 | 3725 |
| 2022-02-01 | 22.07 | $22.92 | 3225 |
| 2022-01-31 | 22.07 | $22.68 | 10125 |
| 2022-01-28 | 22.13 | $21.24 | 8058 |
| 2022-01-27 | 22.52 | $21.60 | 9025 |
| 2022-01-26 | 22.89 | $22.32 | 9350 |
| 2022-01-25 | 23.19 | $23.28 | 5958 |
| 2022-01-24 | 23.34 | $22.80 | 26642 |
| 2022-01-21 | 23.62 | $23.04 | 14975 |
| 2022-01-20 | 23.91 | $24.00 | 6592 |
| 2022-01-19 | 24.05 | $23.76 | 10258 |
| 2022-01-18 | 24.26 | $23.76 | 7767 |
| 2022-01-14 | 24.52 | $24.24 | 9725 |
| 2022-01-13 | 24.73 | $24.48 | 12933 |
| 2022-01-12 | 24.93 | $24.60 | 11125 |
| 2022-01-11 | 25.15 | $25.08 | 11042 |
| 2022-01-10 | 25.30 | $24.48 | 12617 |
| 2022-01-07 | 25.61 | $24.48 | 13100 |
| 2022-01-06 | 25.98 | $24.60 | 19900 |
| 2022-01-05 | 26.39 | $25.08 | 21492 |
| 2022-01-04 | 26.76 | $26.52 | 10050 |
| 2022-01-03 | 26.90 | $27.60 | 26375 |
| 2021-12-31 | 26.84 | $25.80 | 23583 |
| 2021-12-30 | 27.15 | $26.52 | 15892 |
| 2021-12-29 | 27.36 | $26.40 | 27475 |
| 2021-12-28 | 27.64 | $26.76 | 20167 |
| 2021-12-27 | 27.89 | $28.20 | 17983 |
| 2021-12-23 | 27.88 | $29.52 | 21067 |
| 2021-12-22 | 27.59 | $29.04 | 45367 |
| 2021-12-21 | 27.36 | $27.96 | 39625 |
| 2021-12-20 | 27.32 | $27.96 | 14558 |
| 2021-12-17 | 27.28 | $28.44 | 25108 |
| 2021-12-16 | 27.14 | $27.48 | 13675 |
| 2021-12-15 | 27.19 | $27.72 | 16542 |
| 2021-12-14 | 27.20 | $27.48 | 14133 |
| 2021-12-13 | 27.27 | $27.60 | 10750 |
| 2021-12-10 | 27.33 | $27.96 | 5767 |
| 2021-12-09 | 27.33 | $28.44 | 14183 |
| 2021-12-08 | 27.24 | $28.08 | 20492 |
| 2021-12-07 | 27.22 | $27.72 | 26450 |
| 2021-12-06 | 27.27 | $27.36 | 16525 |
| 2021-12-03 | 27.43 | $27.00 | 50958 |
| 2021-12-02 | 27.68 | $27.00 | 36483 |
| 2021-12-01 | 27.99 | $27.24 | 49800 |
| 2021-11-30 | 28.31 | $28.44 | 19858 |
| 2021-11-29 | 28.43 | $29.16 | 36025 |
| 2021-11-26 | 28.43 | $31.32 | 43917 |
| 2021-11-24 | 27.97 | $28.92 | 48642 |
| 2021-11-23 | 27.97 | $27.60 | 47117 |
| 2021-11-22 | 28.24 | $26.76 | 44650 |
| 2021-11-19 | 28.75 | $28.32 | 35375 |
| 2021-11-18 | 29.02 | $27.48 | 21033 |
| 2021-11-17 | 29.52 | $29.40 | 8908 |
| 2021-11-16 | 29.71 | $29.16 | 8017 |
| 2021-11-15 | 29.98 | $29.28 | 9175 |
| 2021-11-12 | 30.28 | $29.64 | 8050 |
| 2021-11-11 | 30.56 | $29.04 | 15042 |
| 2021-11-10 | 31.01 | $29.88 | 21700 |
| 2021-11-09 | 31.37 | $31.20 | 14433 |
| 2021-11-08 | 31.51 | $32.16 | 25633 |
| 2021-11-05 | 31.48 | $31.56 | 18450 |
| 2021-11-04 | 31.58 | $31.56 | 13258 |
| 2021-11-03 | 31.69 | $31.68 | 28667 |
| 2021-11-02 | 31.81 | $31.80 | 28450 |
| 2021-11-01 | 31.92 | $32.40 | 57317 |
| 2021-10-29 | 31.94 | $32.88 | 651550 |
| 2021-10-28 | 31.86 | $31.44 | 504942 |
| 2021-10-27 | 32.07 | $31.20 | 9500 |
| 2021-10-26 | 32.38 | $32.28 | 6033 |
| 2021-10-25 | 32.51 | $32.40 | 10925 |
| 2021-10-22 | 32.65 | $32.04 | 8092 |
| 2021-10-21 | 32.89 | $33.24 | 5692 |
| 2021-10-20 | 32.92 | $33.12 | 4683 |
| 2021-10-19 | 32.99 | $32.88 | 4483 |
| 2021-10-18 | 33.12 | $32.76 | 5433 |
| 2021-10-15 | 33.31 | $33.48 | 6533 |
| 2021-10-14 | 33.38 | $33.96 | 9100 |
| 2021-10-13 | 33.37 | $34.44 | 15667 |
| 2021-10-12 | 33.25 | $33.00 | 10975 |
| 2021-10-11 | 33.43 | $32.28 | 5308 |
| 2021-10-08 | 33.80 | $32.52 | 11383 |
| 2021-10-07 | 34.18 | $33.00 | 11950 |
| 2021-10-06 | 34.52 | $33.24 | 11775 |
| 2021-10-05 | 34.88 | $33.72 | 11700 |
| 2021-10-04 | 35.19 | $34.68 | 6258 |
| 2021-10-01 | 35.35 | $35.64 | 8608 |
| 2021-09-30 | 35.34 | $35.52 | 13700 |
| 2021-09-29 | 35.36 | $33.72 | 4558 |
| 2021-09-28 | 35.76 | $34.68 | 10642 |
| 2021-09-27 | 36.02 | $35.64 | 5392 |
| 2021-09-24 | 36.12 | $35.76 | 6317 |
| 2021-09-23 | 36.22 | $36.24 | 4333 |
| 2021-09-22 | 36.24 | $36.24 | 5483 |
| 2021-09-21 | 36.25 | $36.24 | 7525 |
| 2021-09-20 | 36.27 | $35.88 | 13083 |
| 2021-09-17 | 36.38 | $37.20 | 10825 |
| 2021-09-16 | 36.21 | $36.60 | 8208 |
| 2021-09-15 | 36.16 | $36.24 | 7375 |
| 2021-09-14 | 36.16 | $35.40 | 11242 |
| 2021-09-13 | 36.35 | $36.12 | 10358 |
| 2021-09-10 | 36.42 | $36.60 | 9658 |
| 2021-09-09 | 36.40 | $36.84 | 7375 |
| 2021-09-08 | 36.33 | $36.36 | 9442 |
| 2021-09-07 | 36.34 | $36.96 | 11633 |
| 2021-09-03 | 36.24 | $37.20 | 9517 |
| 2021-09-02 | 36.06 | $37.44 | 11958 |
| 2021-09-01 | 35.82 | $36.72 | 2292 |
| 2021-08-31 | 35.68 | $37.08 | 7792 |
| 2021-08-30 | 35.45 | $36.60 | 3208 |
| 2021-08-27 | 35.29 | $36.60 | 4350 |
| 2021-08-26 | 35.11 | $36.96 | 6242 |
| 2021-08-25 | 34.83 | $37.20 | 5350 |
| 2021-08-24 | 34.47 | $36.60 | 7717 |
| 2021-08-23 | 34.17 | $35.40 | 6608 |
| 2021-08-20 | 34.09 | $34.32 | 7500 |
| 2021-08-19 | 34.24 | $33.48 | 12000 |
| 2021-08-18 | 34.59 | $34.44 | 6150 |
| 2021-08-17 | 34.81 | $34.56 | 12617 |
| 2021-08-16 | 35.05 | $33.24 | 22558 |
| 2021-08-13 | 35.61 | $35.04 | 12508 |
| 2021-08-12 | 35.90 | $35.88 | 8167 |
| 2021-08-11 | 36.06 | $36.48 | 6092 |
| 2021-08-10 | 36.13 | $36.72 | 17417 |
| 2021-08-09 | 36.16 | $36.72 | 16067 |
| 2021-08-06 | 36.21 | $37.32 | 13433 |
| 2021-08-05 | 36.15 | $37.20 | 14358 |
| 2021-08-04 | 36.12 | $35.28 | 34992 |
| 2021-08-03 | 36.49 | $36.24 | 33325 |
| 2021-08-02 | 36.73 | $38.28 | 24417 |
| 2021-07-30 | 36.59 | $37.92 | 69575 |
| 2021-07-29 | 36.51 | $40.92 | 517008 |
| 2021-07-28 | 35.80 | $36.48 | 16500 |
| 2021-07-27 | 35.93 | $35.76 | 26508 |
| 2021-07-26 | 36.23 | $35.64 | 6708 |
| 2021-07-23 | 36.63 | $35.64 | 7658 |
| 2021-07-22 | 37.11 | $37.44 | 8425 |
| 2021-07-21 | 37.29 | $38.40 | 28608 |
| 2021-07-20 | 37.31 | $35.88 | 14450 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
90.08
2026-07-17
Close Price
$92.70
Vol: 2.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.38
Average
28.36
Maximum
93.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 90.08 | $92.70 | 2.8M |
| 2026-07-16 | 88.62 | $83.04 | 560700 |
| 2026-07-15 | 89.83 | $86.65 | 825226 |
| 2026-07-14 | 90.10 | $87.47 | 900325 |
| 2026-07-13 | 90.08 | $84.56 | 769800 |
| 2026-07-10 | 90.90 | $86.79 | 503020 |
| 2026-07-09 | 91.09 | $88.27 | 560990 |
| 2026-07-08 | 90.76 | $84.40 | 1.0M |
| 2026-07-07 | 91.47 | $84.50 | 2.2M |
| 2026-07-06 | 92.19 | $83.13 | 1.6M |
| 2026-07-02 | 93.36 | $85.21 | 4.5M |
| 2026-07-01 | 93.98 | $93.29 | 1.5M |
| 2026-06-30 | 92.03 | $95.17 | 1.8M |
| 2026-06-29 | 88.90 | $92.49 | 1.7M |
| 2026-06-26 | 85.79 | $90.60 | 4.7M |
| 2026-06-25 | 82.48 | $86.63 | 1.8M |
| 2026-06-24 | 79.58 | $82.09 | 1.6M |
| 2026-06-23 | 77.38 | $83.40 | 1.3M |
| 2026-06-22 | 74.20 | $85.38 | 4.2M |
| 2026-06-18 | 69.63 | $72.34 | 3.0M |
| 2026-06-17 | 68.13 | $70.88 | 769910 |
| 2026-06-16 | 66.74 | $67.71 | 816217 |
| 2026-06-15 | 66.00 | $68.86 | 1.0M |
| 2026-06-12 | 64.72 | $69.89 | 781500 |
| 2026-06-11 | 62.82 | $68.47 | 1.2M |
| 2026-06-10 | 60.93 | $64.03 | 1.0M |
| 2026-06-09 | 60.05 | $66.93 | 1.6M |
| 2026-06-08 | 58.07 | $64.06 | 1.2M |
| 2026-06-05 | 56.59 | $60.14 | 1.3M |
| 2026-06-04 | 56.06 | $62.28 | 1.5M |
| 2026-06-03 | 54.78 | $57.20 | 830061 |
| 2026-06-02 | 54.88 | $55.23 | 1.2M |
| 2026-06-01 | 55.68 | $55.01 | 1.1M |
| 2026-05-29 | 56.77 | $58.53 | 1.2M |
| 2026-05-28 | 57.04 | $57.98 | 618000 |
| 2026-05-27 | 57.58 | $57.99 | 671318 |
| 2026-05-26 | 58.29 | $59.06 | 1.2M |
| 2026-05-22 | 58.85 | $60.61 | 1.1M |
| 2026-05-21 | 59.09 | $58.69 | 1.3M |
| 2026-05-20 | 60.02 | $60.67 | 1.4M |
| 2026-05-19 | 60.56 | $57.50 | 2.3M |
| 2026-05-18 | 62.26 | $58.34 | 1.9M |
| 2026-05-15 | 64.07 | $61.93 | 1.4M |
| 2026-05-14 | 65.16 | $63.90 | 1.1M |
| 2026-05-13 | 65.86 | $63.18 | 947447 |
| 2026-05-12 | 66.93 | $64.65 | 1.1M |
| 2026-05-11 | 67.75 | $65.68 | 937835 |
| 2026-05-08 | 68.40 | $64.59 | 942664 |
| 2026-05-07 | 69.50 | $64.07 | 3.0M |
| 2026-05-06 | 70.97 | $69.79 | 1.9M |
| 2026-05-05 | 70.89 | $68.95 | 2.0M |
| 2026-05-04 | 71.00 | $66.46 | 2.2M |
| 2026-05-01 | 71.85 | $62.58 | 4.0M |
| 2026-04-30 | 74.04 | $68.41 | 4.0M |
| 2026-04-29 | 74.76 | $68.10 | 7.9M |
| 2026-04-28 | 75.63 | $73.99 | 3.0M |
| 2026-04-27 | 74.70 | $76.39 | 6.9M |
| 2026-04-24 | 72.69 | $69.03 | 1.1M |
| 2026-04-23 | 72.45 | $67.74 | 1.7M |
| 2026-04-22 | 72.43 | $69.68 | 1.1M |
| 2026-04-21 | 71.67 | $69.00 | 733646 |
| 2026-04-20 | 70.81 | $68.87 | 1.4M |
| 2026-04-17 | 69.68 | $68.92 | 1.4M |
| 2026-04-16 | 68.13 | $67.07 | 1.3M |
| 2026-04-15 | 66.71 | $65.55 | 1.4M |
| 2026-04-14 | 65.31 | $67.06 | 1.6M |
| 2026-04-13 | 63.00 | $61.38 | 1.5M |
| 2026-04-10 | 61.85 | $59.58 | 1.0M |
| 2026-04-09 | 60.89 | $63.60 | 837170 |
| 2026-04-08 | 58.33 | $62.01 | 1.5M |
| 2026-04-07 | 55.59 | $60.60 | 1.4M |
| 2026-04-06 | 52.61 | $56.37 | 1.9M |
| 2026-04-02 | 50.21 | $53.31 | 1.6M |
| 2026-04-01 | 48.19 | $50.43 | 1.0M |
| 2026-03-31 | 46.56 | $49.05 | 1.0M |
| 2026-03-30 | 44.95 | $45.52 | 827200 |
| 2026-03-27 | 44.06 | $44.48 | 885714 |
| 2026-03-26 | 43.24 | $45.46 | 1.6M |
| 2026-03-25 | 41.90 | $43.81 | 814520 |
| 2026-03-24 | 40.73 | $39.90 | 488823 |
| 2026-03-23 | 40.52 | $41.56 | 562100 |
| 2026-03-20 | 39.69 | $38.91 | 1.3M |
| 2026-03-19 | 39.48 | $38.82 | 650000 |
| 2026-03-18 | 39.23 | $40.80 | 986000 |
| 2026-03-17 | 38.26 | $41.31 | 645405 |
| 2026-03-16 | 36.89 | $41.75 | 1.3M |
| 2026-03-13 | 35.06 | $40.00 | 1.6M |
| 2026-03-12 | 33.38 | $31.99 | 411602 |
| 2026-03-11 | 33.85 | $34.41 | 503000 |
| 2026-03-10 | 33.67 | $33.69 | 340603 |
| 2026-03-09 | 33.67 | $33.65 | 397700 |
| 2026-03-06 | 33.68 | $32.97 | 242117 |
| 2026-03-05 | 33.91 | $33.17 | 373951 |
| 2026-03-04 | 34.12 | $34.99 | 500100 |
| 2026-03-03 | 33.79 | $32.84 | 282429 |
| 2026-03-02 | 34.07 | $33.69 | 297600 |
| 2026-02-27 | 34.13 | $34.41 | 412108 |
| 2026-02-26 | 33.97 | $34.32 | 192400 |
| 2026-02-25 | 33.80 | $35.28 | 333556 |
| 2026-02-24 | 33.29 | $35.56 | 432900 |
| 2026-02-23 | 32.57 | $33.32 | 240600 |
| 2026-02-20 | 32.40 | $32.34 | 394700 |
| 2026-02-19 | 32.51 | $32.42 | 395900 |
| 2026-02-18 | 32.62 | $32.27 | 201500 |
| 2026-02-17 | 32.80 | $32.68 | 260700 |
| 2026-02-13 | 32.90 | $32.21 | 187100 |
| 2026-02-12 | 33.16 | $32.64 | 473404 |
| 2026-02-11 | 33.34 | $32.21 | 508716 |
| 2026-02-10 | 33.69 | $32.88 | 211939 |
| 2026-02-09 | 33.90 | $33.26 | 190430 |
| 2026-02-06 | 34.03 | $33.05 | 504900 |
| 2026-02-05 | 34.24 | $31.42 | 348564 |
| 2026-02-04 | 34.99 | $33.00 | 276249 |
| 2026-02-03 | 35.39 | $34.55 | 394704 |
| 2026-02-02 | 35.37 | $34.30 | 485832 |
| 2026-01-30 | 35.39 | $34.23 | 383500 |
| 2026-01-29 | 35.41 | $35.26 | 351924 |
| 2026-01-28 | 35.09 | $35.16 | 568702 |
| 2026-01-27 | 34.70 | $34.90 | 579124 |
| 2026-01-26 | 34.27 | $34.12 | 318500 |
| 2026-01-23 | 33.98 | $34.39 | 472910 |
| 2026-01-22 | 33.51 | $35.53 | 1.0M |
| 2026-01-21 | 32.56 | $34.46 | 760821 |
| 2026-01-20 | 31.72 | $33.23 | 451548 |
| 2026-01-16 | 31.07 | $33.40 | 718716 |
| 2026-01-15 | 30.22 | $32.50 | 377708 |
| 2026-01-14 | 29.47 | $32.00 | 274130 |
| 2026-01-13 | 28.70 | $31.34 | 392307 |
| 2026-01-12 | 27.99 | $30.69 | 617344 |
| 2026-01-09 | 27.34 | $27.86 | 540400 |
| 2026-01-08 | 27.46 | $26.40 | 334138 |
| 2026-01-07 | 28.08 | $27.81 | 455600 |
| 2026-01-06 | 28.41 | $26.62 | 461836 |
| 2026-01-05 | 29.19 | $26.88 | 870400 |
| 2026-01-02 | 30.07 | $28.27 | 492519 |
| 2025-12-31 | 30.69 | $30.31 | 560400 |
| 2025-12-30 | 30.81 | $29.12 | 776027 |
| 2025-12-29 | 31.33 | $30.90 | 438900 |
| 2025-12-26 | 31.38 | $31.70 | 393949 |
| 2025-12-24 | 31.18 | $32.12 | 262000 |
| 2025-12-23 | 30.79 | $31.71 | 543721 |
| 2025-12-22 | 30.45 | $31.97 | 798620 |
| 2025-12-19 | 29.93 | $31.84 | 4.8M |
| 2025-12-18 | 29.34 | $28.15 | 627000 |
| 2025-12-17 | 29.79 | $28.38 | 389200 |
| 2025-12-16 | 30.27 | $28.94 | 519500 |
| 2025-12-15 | 30.66 | $30.10 | 436223 |
| 2025-12-12 | 30.76 | $30.18 | 697844 |
| 2025-12-11 | 30.84 | $30.21 | 254345 |
| 2025-12-10 | 30.91 | $31.40 | 408000 |
| 2025-12-09 | 30.62 | $30.79 | 375519 |
| 2025-12-08 | 30.43 | $31.45 | 387908 |
| 2025-12-05 | 29.98 | $30.84 | 355200 |
| 2025-12-04 | 29.62 | $30.93 | 401509 |
| 2025-12-03 | 29.14 | $29.60 | 367111 |
| 2025-12-02 | 28.96 | $27.83 | 374200 |
| 2025-12-01 | 29.30 | $27.67 | 493205 |
| 2025-11-28 | 29.74 | $30.10 | 175100 |
| 2025-11-26 | 29.51 | $30.46 | 307000 |
| 2025-11-25 | 29.09 | $30.52 | 384419 |
| 2025-11-24 | 28.56 | $29.87 | 1.1M |
| 2025-11-21 | 28.10 | $29.29 | 397349 |
| 2025-11-20 | 27.71 | $26.99 | 412500 |
| 2025-11-19 | 27.97 | $28.26 | 381000 |
| 2025-11-18 | 27.87 | $27.45 | 390000 |
| 2025-11-17 | 27.99 | $28.23 | 304406 |
| 2025-11-14 | 27.89 | $27.08 | 304711 |
| 2025-11-13 | 28.11 | $26.38 | 446528 |
| 2025-11-12 | 28.59 | $28.30 | 317800 |
| 2025-11-11 | 28.56 | $28.20 | 356700 |
| 2025-11-10 | 28.52 | $27.96 | 318240 |
| 2025-11-07 | 28.54 | $27.75 | 517234 |
| 2025-11-06 | 28.60 | $28.28 | 573300 |
| 2025-11-05 | 28.48 | $27.31 | 777928 |
| 2025-11-04 | 28.62 | $27.43 | 723149 |
| 2025-11-03 | 28.72 | $26.19 | 447556 |
| 2025-10-31 | 29.20 | $28.17 | 341640 |
| 2025-10-30 | 29.13 | $28.11 | 373053 |
| 2025-10-29 | 29.02 | $27.61 | 314500 |
| 2025-10-28 | 29.01 | $27.44 | 118063 |
| 2025-10-27 | 29.00 | $27.70 | 452000 |
| 2025-10-24 | 28.87 | $27.25 | 166200 |
| 2025-10-23 | 28.80 | $27.13 | 141110 |
| 2025-10-22 | 28.70 | $26.65 | 486644 |
| 2025-10-21 | 28.68 | $27.36 | 242790 |
| 2025-10-20 | 28.37 | $27.48 | 347704 |
| 2025-10-17 | 27.90 | $27.48 | 332129 |
| 2025-10-16 | 27.27 | $26.56 | 351623 |
| 2025-10-15 | 26.74 | $27.91 | 661400 |
| 2025-10-14 | 25.61 | $27.48 | 1.2M |
| 2025-10-13 | 24.32 | $25.51 | 538084 |
| 2025-10-10 | 23.32 | $24.49 | 520445 |
| 2025-10-09 | 22.39 | $25.55 | 1.1M |
| 2025-10-08 | 20.88 | $22.62 | 445200 |
| 2025-10-07 | 19.94 | $20.57 | 404819 |
| 2025-10-06 | 19.41 | $20.33 | 518600 |
| 2025-10-03 | 18.83 | $19.79 | 284582 |
| 2025-10-02 | 18.27 | $19.18 | 356500 |
| 2025-10-01 | 17.76 | $18.62 | 468929 |
| 2025-09-30 | 17.31 | $19.23 | 487605 |
| 2025-09-29 | 16.56 | $19.29 | 1.4M |
| 2025-09-26 | 15.61 | $15.20 | 418518 |
| 2025-09-25 | 15.75 | $15.05 | 372940 |
| 2025-09-24 | 15.97 | $15.27 | 499200 |
| 2025-09-23 | 16.15 | $15.56 | 559600 |
| 2025-09-22 | 16.29 | $17.15 | 582837 |
| 2025-09-19 | 15.94 | $15.55 | 1.2M |
| 2025-09-18 | 16.02 | $16.58 | 800700 |
| 2025-09-17 | 15.78 | $16.21 | 1.8M |
| 2025-09-16 | 15.60 | $14.90 | 134800 |
| 2025-09-15 | 15.80 | $15.26 | 122910 |
| 2025-09-12 | 15.92 | $15.40 | 87300 |
| 2025-09-11 | 16.01 | $16.15 | 65809 |
| 2025-09-10 | 15.88 | $15.77 | 70848 |
| 2025-09-09 | 15.84 | $16.05 | 68500 |
| 2025-09-08 | 15.69 | $15.80 | 188137 |
| 2025-09-05 | 15.58 | $16.35 | 244600 |
| 2025-09-04 | 15.26 | $14.97 | 89619 |
| 2025-09-03 | 15.31 | $15.44 | 199017 |
| 2025-09-02 | 15.21 | $15.56 | 243300 |
| 2025-08-29 | 15.05 | $14.80 | 89825 |
| 2025-08-28 | 15.10 | $15.27 | 109600 |
| 2025-08-27 | 15.00 | $15.18 | 177627 |
| 2025-08-26 | 14.90 | $14.81 | 79466 |
| 2025-08-25 | 14.89 | $14.51 | 101500 |
| 2025-08-22 | 14.97 | $15.44 | 152700 |
| 2025-08-21 | 14.77 | $14.79 | 181826 |
| 2025-08-20 | 14.72 | $14.40 | 143289 |
| 2025-08-19 | 14.79 | $14.56 | 221349 |
| 2025-08-18 | 14.81 | $15.25 | 113111 |
| 2025-08-15 | 14.62 | $15.37 | 155920 |
| 2025-08-14 | 14.34 | $15.00 | 123704 |
| 2025-08-13 | 14.12 | $15.33 | 303641 |
| 2025-08-12 | 13.74 | $13.95 | 210123 |
| 2025-08-11 | 13.71 | $13.05 | 101131 |
| 2025-08-08 | 13.97 | $13.09 | 71540 |
| 2025-08-07 | 14.26 | $13.67 | 113934 |
| 2025-08-06 | 14.44 | $14.19 | 171220 |
| 2025-08-05 | 14.48 | $15.50 | 202600 |
| 2025-08-04 | 14.11 | $14.30 | 93305 |
| 2025-08-01 | 14.04 | $13.60 | 145042 |
| 2025-07-31 | 14.17 | $13.59 | 113211 |
| 2025-07-30 | 14.33 | $13.79 | 118300 |
| 2025-07-29 | 14.45 | $13.73 | 100700 |
| 2025-07-28 | 14.61 | $14.01 | 88745 |
| 2025-07-25 | 14.72 | $14.25 | 70223 |
| 2025-07-24 | 14.75 | $14.23 | 69615 |
| 2025-07-23 | 14.79 | $14.54 | 99339 |
| 2025-07-22 | 14.73 | $14.06 | 124100 |
| 2025-07-21 | 14.80 | $13.77 | 236300 |
| 2025-07-18 | 14.96 | $14.54 | 389800 |
| 2025-07-17 | 14.89 | $15.36 | 222212 |
| 2025-07-16 | 14.53 | $14.80 | 100129 |
| 2025-07-15 | 14.26 | $14.25 | 126918 |
| 2025-07-14 | 14.09 | $14.70 | 117126 |
| 2025-07-11 | 13.73 | $14.23 | 91928 |
| 2025-07-10 | 13.43 | $14.07 | 220200 |
| 2025-07-09 | 13.10 | $14.23 | 269807 |
| 2025-07-08 | 12.64 | $13.39 | 219800 |
| 2025-07-07 | 12.34 | $13.29 | 406800 |
| 2025-07-03 | 12.01 | $12.60 | 148945 |
| 2025-07-02 | 11.81 | $12.61 | 249925 |
| 2025-07-01 | 11.57 | $11.80 | 218700 |
| 2025-06-30 | 11.54 | $11.21 | 189433 |
| 2025-06-27 | 11.68 | $11.08 | 3.7M |
| 2025-06-26 | 11.90 | $11.63 | 130801 |
| 2025-06-25 | 11.98 | $11.63 | 105605 |
| 2025-06-24 | 12.09 | $11.76 | 146107 |
| 2025-06-23 | 12.17 | $10.90 | 199030 |
| 2025-06-20 | 12.54 | $11.68 | 208314 |
| 2025-06-18 | 12.74 | $11.98 | 133000 |
| 2025-06-17 | 12.87 | $11.97 | 148410 |
| 2025-06-16 | 13.03 | $12.43 | 182600 |
| 2025-06-13 | 13.06 | $12.56 | 131600 |
| 2025-06-12 | 13.05 | $12.87 | 138600 |
| 2025-06-11 | 12.92 | $12.60 | 215600 |
| 2025-06-10 | 12.83 | $13.19 | 136100 |
| 2025-06-09 | 12.53 | $12.54 | 124628 |
| 2025-06-06 | 12.35 | $12.58 | 138320 |
| 2025-06-05 | 12.10 | $12.19 | 140000 |
| 2025-06-04 | 11.92 | $11.68 | 115192 |
| 2025-06-03 | 11.84 | $11.94 | 147807 |
| 2025-06-02 | 11.66 | $11.77 | 226508 |
| 2025-05-30 | 11.47 | $10.96 | 327900 |
| 2025-05-29 | 11.50 | $11.85 | 128700 |
| 2025-05-28 | 11.24 | $11.47 | 123010 |
| 2025-05-27 | 11.03 | $11.44 | 189645 |
| 2025-05-23 | 10.78 | $10.95 | 135602 |
| 2025-05-22 | 10.63 | $11.19 | 199900 |
| 2025-05-21 | 10.36 | $10.58 | 119811 |
| 2025-05-20 | 10.22 | $10.62 | 119612 |
| 2025-05-19 | 10.03 | $10.31 | 160200 |
| 2025-05-16 | 9.90 | $10.06 | 92500 |
| 2025-05-15 | 9.81 | $9.46 | 135522 |
| 2025-05-14 | 9.90 | $9.71 | 116300 |
| 2025-05-13 | 9.92 | $9.62 | 83434 |
| 2025-05-12 | 9.98 | $9.75 | 119744 |
| 2025-05-09 | 10.00 | $9.54 | 104045 |
| 2025-05-08 | 10.09 | $9.75 | 120700 |
| 2025-05-07 | 10.14 | $9.54 | 123337 |
| 2025-05-06 | 10.25 | $9.29 | 227536 |
| 2025-05-05 | 10.47 | $9.98 | 110100 |
| 2025-05-02 | 10.51 | $10.71 | 122450 |
| 2025-05-01 | 10.32 | $10.09 | 126215 |
| 2025-04-30 | 10.29 | $10.44 | 115245 |
| 2025-04-29 | 10.12 | $10.45 | 167125 |
| 2025-04-28 | 9.92 | $10.28 | 134600 |
| 2025-04-25 | 9.71 | $10.09 | 156800 |
| 2025-04-24 | 9.53 | $10.50 | 207700 |
| 2025-04-23 | 9.17 | $10.58 | 234920 |
| 2025-04-22 | 8.71 | $10.58 | 217200 |
| 2025-04-21 | 8.16 | $9.30 | 309826 |
| 2025-04-17 | 7.91 | $9.22 | 150023 |
| 2025-04-16 | 7.63 | $8.61 | 186600 |
| 2025-04-15 | 7.50 | $8.56 | 273800 |
| 2025-04-14 | 7.38 | $8.14 | 284917 |
| 2025-04-11 | 7.39 | $7.68 | 473500 |
| 2025-04-10 | 7.56 | $7.37 | 398900 |
| 2025-04-09 | 7.88 | $7.17 | 1.2M |
| 2025-04-08 | 8.36 | $6.78 | 445600 |
| 2025-04-07 | 9.08 | $7.62 | 596202 |
| 2025-04-04 | 9.71 | $7.83 | 645216 |
| 2025-04-03 | 10.42 | $8.92 | 277608 |
| 2025-04-02 | 10.95 | $9.42 | 659401 |
| 2025-04-01 | 11.43 | $9.56 | 705200 |
| 2025-03-31 | 11.97 | $10.26 | 379802 |
| 2025-03-28 | 12.40 | $12.50 | 136718 |
| 2025-03-27 | 12.21 | $11.95 | 103200 |
| 2025-03-26 | 12.15 | $11.39 | 170500 |
| 2025-03-25 | 12.24 | $11.99 | 127040 |
| 2025-03-24 | 12.16 | $12.36 | 168500 |
| 2025-03-21 | 11.93 | $12.10 | 285500 |
| 2025-03-20 | 11.73 | $11.95 | 197717 |
| 2025-03-19 | 11.53 | $11.63 | 206849 |
| 2025-03-18 | 11.39 | $11.47 | 378907 |
| 2025-03-17 | 11.25 | $11.89 | 232100 |
| 2025-03-14 | 10.96 | $11.09 | 130700 |
| 2025-03-13 | 10.86 | $11.14 | 358221 |
| 2025-03-12 | 10.72 | $11.55 | 164420 |
| 2025-03-11 | 10.42 | $11.06 | 431800 |
| 2025-03-10 | 10.22 | $10.94 | 225500 |
| 2025-03-07 | 10.02 | $10.46 | 262728 |
| 2025-03-06 | 9.93 | $10.07 | 139800 |
| 2025-03-05 | 9.97 | $10.38 | 103346 |
| 2025-03-04 | 9.92 | $10.14 | 131239 |
| 2025-03-03 | 9.96 | $9.91 | 198626 |
| 2025-02-28 | 10.09 | $10.15 | 212100 |
| 2025-02-27 | 10.19 | $9.56 | 415700 |
| 2025-02-26 | 10.51 | $10.53 | 141000 |
| 2025-02-25 | 10.60 | $10.64 | 153416 |
| 2025-02-24 | 10.70 | $10.86 | 253669 |
| 2025-02-21 | 10.77 | $11.02 | 94200 |
| 2025-02-20 | 10.81 | $11.28 | 351439 |
| 2025-02-19 | 10.80 | $10.76 | 246410 |
| 2025-02-18 | 10.96 | $11.00 | 342700 |
| 2025-02-14 | 11.11 | $11.18 | 248900 |
| 2025-02-13 | 11.25 | $11.43 | 128400 |
| 2025-02-12 | 11.36 | $11.87 | 256706 |
| 2025-02-11 | 11.37 | $10.98 | 144300 |
| 2025-02-10 | 11.69 | $10.91 | 901879 |
| 2025-02-07 | 12.12 | $11.40 | 505987 |
| 2025-02-06 | 12.51 | $13.08 | 233033 |
| 2025-02-05 | 12.46 | $14.29 | 170130 |
| 2025-02-04 | 12.05 | $14.21 | 190937 |
| 2025-02-03 | 11.60 | $13.70 | 176831 |
| 2025-01-31 | 11.24 | $13.45 | 242031 |
| 2025-01-30 | 10.91 | $12.67 | 208200 |
| 2025-01-29 | 10.79 | $12.07 | 192224 |
| 2025-01-28 | 10.88 | $11.75 | 159166 |
| 2025-01-27 | 11.13 | $11.44 | 221400 |
| 2025-01-24 | 11.57 | $12.19 | 253600 |
| 2025-01-23 | 11.93 | $12.47 | 231815 |
| 2025-01-22 | 12.31 | $12.50 | 405944 |
| 2025-01-21 | 12.81 | $12.98 | 717100 |
| 2025-01-17 | 13.31 | $12.25 | 185103 |
| 2025-01-16 | 14.20 | $12.60 | 297315 |
| 2025-01-15 | 15.21 | $13.97 | 511400 |
| 2025-01-14 | 16.03 | $13.87 | 449600 |
| 2025-01-13 | 17.10 | $14.03 | 680133 |
| 2025-01-10 | 18.37 | $15.72 | 271137 |
| 2025-01-08 | 19.41 | $19.01 | 206349 |
| 2025-01-07 | 19.64 | $18.99 | 293800 |
| 2025-01-06 | 19.95 | $20.52 | 236635 |
| 2025-01-03 | 19.84 | $20.81 | 195400 |
| 2025-01-02 | 19.63 | $19.97 | 190922 |
| 2024-12-31 | 19.65 | $19.39 | 137200 |
| 2024-12-30 | 19.87 | $18.95 | 168700 |
| 2024-12-27 | 20.29 | $19.01 | 134016 |
| 2024-12-26 | 20.80 | $19.98 | 120400 |
| 2024-12-24 | 21.12 | $21.13 | 241600 |
| 2024-12-23 | 21.15 | $21.00 | 262300 |
| 2024-12-20 | 21.24 | $20.31 | 2.5M |
| 2024-12-19 | 21.58 | $20.76 | 584123 |
| 2024-12-18 | 21.85 | $21.34 | 554430 |
| 2024-12-17 | 22.00 | $22.45 | 746300 |
| 2024-12-16 | 21.84 | $22.56 | 529439 |
| 2024-12-13 | 21.61 | $21.94 | 250345 |
| 2024-12-12 | 21.54 | $21.32 | 333200 |
| 2024-12-11 | 21.65 | $23.68 | 298400 |
| 2024-12-10 | 21.06 | $23.85 | 278539 |
| 2024-12-09 | 20.29 | $23.01 | 378800 |
| 2024-12-06 | 19.64 | $21.20 | 80000 |
| 2024-12-05 | 19.46 | $20.34 | 69423 |
| 2024-12-04 | 19.53 | $20.97 | 84344 |
| 2024-12-03 | 19.45 | $20.82 | 126200 |
| 2024-12-02 | 19.43 | $20.96 | 116700 |
| 2024-11-29 | 19.40 | $21.73 | 80918 |
| 2024-11-27 | 19.16 | $20.26 | 51387 |
| 2024-11-26 | 19.37 | $18.69 | 96131 |
| 2024-11-25 | 20.17 | $18.51 | 221200 |
| 2024-11-22 | 21.24 | $20.75 | 331101 |
| 2024-11-21 | 21.87 | $20.50 | 278800 |
| 2024-11-20 | 22.75 | $22.20 | 156815 |
| 2024-11-19 | 23.31 | $22.30 | 250000 |
| 2024-11-18 | 23.99 | $21.13 | 461836 |
| 2024-11-15 | 25.21 | $24.04 | 165823 |
| 2024-11-14 | 25.79 | $24.00 | 205600 |
| 2024-11-13 | 26.52 | $25.65 | 263490 |
| 2024-11-12 | 26.90 | $26.10 | 178548 |
| 2024-11-11 | 27.22 | $26.62 | 125247 |
| 2024-11-08 | 27.45 | $26.68 | 159013 |
| 2024-11-07 | 27.72 | $25.62 | 234469 |
| 2024-11-06 | 28.38 | $27.64 | 188300 |
| 2024-11-05 | 28.54 | $26.69 | 126800 |
| 2024-11-04 | 29.04 | $26.95 | 110000 |
| 2024-11-01 | 29.55 | $27.19 | 85721 |
| 2024-10-31 | 30.09 | $28.00 | 67400 |
| 2024-10-30 | 30.47 | $28.88 | 63806 |
| 2024-10-29 | 30.64 | $29.97 | 75307 |
| 2024-10-28 | 30.48 | $30.30 | 77600 |
| 2024-10-25 | 30.15 | $27.99 | 216019 |
| 2024-10-24 | 30.47 | $29.70 | 109100 |
| 2024-10-23 | 30.28 | $29.99 | 83047 |
| 2024-10-22 | 29.95 | $30.19 | 107300 |
| 2024-10-21 | 29.46 | $30.49 | 143300 |
| 2024-10-18 | 28.74 | $29.76 | 177200 |
| 2024-10-17 | 28.09 | $28.81 | 43111 |
| 2024-10-16 | 27.58 | $29.01 | 349604 |
| 2024-10-15 | 26.89 | $27.82 | 65800 |
| 2024-10-14 | 26.42 | $27.74 | 56000 |
| 2024-10-11 | 25.88 | $26.04 | 75805 |
| 2024-10-10 | 25.76 | $26.00 | 69591 |
| 2024-10-09 | 25.64 | $28.46 | 78328 |
| 2024-10-08 | 24.72 | $27.51 | 58700 |
| 2024-10-07 | 23.92 | $26.00 | 80622 |
| 2024-10-04 | 23.45 | $25.47 | 76628 |
| 2024-10-03 | 23.07 | $25.19 | 34616 |
| 2024-10-02 | 22.73 | $25.00 | 20700 |
| 2024-10-01 | 22.42 | $24.75 | 65257 |
| 2024-09-30 | 22.16 | $24.51 | 164448 |
| 2024-09-27 | 21.96 | $22.83 | 86500 |
| 2024-09-26 | 22.31 | $23.87 | 145500 |
| 2024-09-25 | 22.46 | $23.84 | 110300 |
| 2024-09-24 | 22.70 | $23.85 | 51400 |
| 2024-09-23 | 23.06 | $24.58 | 73700 |
| 2024-09-20 | 23.32 | $25.00 | 53647 |
| 2024-09-19 | 23.57 | $24.82 | 70936 |
| 2024-09-18 | 23.99 | $25.38 | 23327 |
| 2024-09-17 | 24.39 | $26.47 | 45621 |
| 2024-09-16 | 24.60 | $25.90 | 112136 |
| 2024-09-13 | 25.10 | $24.89 | 136529 |
| 2024-09-12 | 26.10 | $26.00 | 36900 |
| 2024-09-11 | 27.03 | $29.62 | 13500 |
| 2024-09-10 | 27.08 | $28.08 | 5918 |
| 2024-09-09 | 27.70 | $28.00 | 16400 |
| 2024-09-06 | 28.55 | $24.99 | 15224 |
| 2024-09-05 | 30.59 | $24.31 | 22523 |
| 2024-09-04 | 33.34 | $27.99 | 30800 |
| 2024-09-03 | 35.57 | $25.50 | 11300 |
| 2024-08-30 | 39.09 | $28.80 | 24242 |
| 2024-08-29 | 42.33 | $30.00 | 184600 |
| 2024-08-28 | 45.87 | $41.88 | 21925 |
| 2024-08-27 | 46.39 | $46.56 | 16300 |
| 2024-08-26 | 45.48 | $45.72 | 41667 |
| 2024-08-23 | 44.59 | $49.92 | 37100 |
| 2024-08-22 | 42.12 | $47.04 | 17025 |
| 2024-08-21 | 40.00 | $46.44 | 17300 |
| 2024-08-20 | 37.58 | $44.04 | 14858 |
| 2024-08-19 | 35.39 | $42.96 | 50075 |
| 2024-08-16 | 33.07 | $35.40 | 17633 |
| 2024-08-15 | 32.67 | $34.44 | 3817 |
| 2024-08-14 | 32.51 | $33.48 | 6150 |
| 2024-08-13 | 32.65 | $32.88 | 1533 |
| 2024-08-12 | 33.06 | $32.88 | 4708 |
| 2024-08-09 | 33.58 | $33.72 | 5450 |
| 2024-08-08 | 33.99 | $35.40 | 2725 |
| 2024-08-07 | 33.99 | $33.24 | 783 |
| 2024-08-06 | 34.71 | $34.56 | 2883 |
| 2024-08-05 | 35.20 | $34.80 | 6092 |
| 2024-08-02 | 35.75 | $37.32 | 3867 |
| 2024-08-01 | 35.65 | $35.52 | 4583 |
| 2024-07-31 | 36.13 | $36.00 | 2042 |
| 2024-07-30 | 36.59 | $36.00 | 3400 |
| 2024-07-29 | 37.19 | $37.20 | 3825 |
| 2024-07-26 | 37.55 | $37.68 | 10392 |
| 2024-07-25 | 37.87 | $36.84 | 10233 |
| 2024-07-24 | 38.55 | $37.20 | 22817 |
| 2024-07-23 | 39.27 | $37.44 | 5633 |
| 2024-07-22 | 40.10 | $39.12 | 1958 |
| 2024-07-19 | 40.58 | $39.48 | 3117 |
| 2024-07-18 | 41.07 | $39.72 | 11800 |
| 2024-07-17 | 41.58 | $41.88 | 7533 |
| 2024-07-16 | 41.53 | $42.60 | 8025 |
| 2024-07-15 | 41.24 | $41.76 | 26475 |
| 2024-07-12 | 41.16 | $40.20 | 1483 |
| 2024-07-11 | 41.55 | $39.84 | 24417 |
| 2024-07-10 | 42.14 | $41.28 | 8525 |
| 2024-07-09 | 42.41 | $41.52 | 3400 |
| 2024-07-08 | 42.65 | $41.76 | 6650 |
| 2024-07-05 | 42.86 | $41.28 | 10700 |
| 2024-07-03 | 43.25 | $41.64 | 17617 |
| 2024-07-02 | 43.61 | $43.32 | 15400 |
| 2024-07-01 | 43.49 | $45.60 | 1700 |
| 2024-06-28 | 42.61 | $45.96 | 4900 |
| 2024-06-27 | 41.41 | $43.20 | 2350 |
| 2024-06-26 | 40.83 | $41.64 | 1392 |
| 2024-06-25 | 40.60 | $42.84 | 2700 |
| 2024-06-24 | 39.95 | $41.88 | 2758 |
| 2024-06-21 | 39.46 | $42.00 | 10667 |
| 2024-06-20 | 38.84 | $39.12 | 2325 |
| 2024-06-18 | 39.01 | $40.08 | 12775 |
| 2024-06-17 | 38.92 | $38.64 | 2083 |
| 2024-06-14 | 39.28 | $39.72 | 2567 |
| 2024-06-13 | 39.39 | $39.84 | 1392 |
| 2024-06-12 | 39.50 | $40.08 | 2667 |
| 2024-06-11 | 39.57 | $39.36 | 1125 |
| 2024-06-10 | 39.89 | $38.40 | 10392 |
| 2024-06-07 | 40.59 | $39.36 | 2550 |
| 2024-06-06 | 41.14 | $39.72 | 5858 |
| 2024-06-05 | 41.70 | $39.72 | 4517 |
| 2024-06-04 | 42.37 | $42.12 | 18075 |
| 2024-06-03 | 42.42 | $44.76 | 15833 |
| 2024-05-31 | 41.64 | $44.40 | 6775 |
| 2024-05-30 | 40.80 | $41.64 | 1333 |
| 2024-05-29 | 40.64 | $41.16 | 1817 |
| 2024-05-28 | 40.60 | $42.60 | 4242 |
| 2024-05-24 | 40.09 | $40.68 | 3908 |
| 2024-05-23 | 40.08 | $39.12 | 4483 |
| 2024-05-22 | 40.56 | $39.00 | 4142 |
| 2024-05-21 | 41.17 | $38.88 | 2125 |
| 2024-05-20 | 41.95 | $39.12 | 7567 |
| 2024-05-17 | 42.80 | $39.96 | 38125 |
| 2024-05-16 | 43.55 | $48.00 | 14575 |
| 2024-05-15 | 41.90 | $44.64 | 16517 |
| 2024-05-14 | 40.93 | $39.84 | 5708 |
| 2024-05-13 | 41.24 | $40.80 | 4633 |
| 2024-05-10 | 41.30 | $41.64 | 15433 |
| 2024-05-09 | 41.08 | $40.44 | 3033 |
| 2024-05-08 | 41.18 | $40.32 | 3425 |
| 2024-05-07 | 41.30 | $39.48 | 2800 |
| 2024-05-06 | 41.69 | $38.64 | 4317 |
| 2024-05-03 | 42.39 | $39.12 | 1408 |
| 2024-05-02 | 43.05 | $39.12 | 5500 |
| 2024-05-01 | 43.81 | $39.00 | 13008 |
| 2024-04-30 | 44.71 | $41.88 | 17958 |
| 2024-04-29 | 44.82 | $41.16 | 19217 |
| 2024-04-26 | 45.12 | $42.96 | 7108 |
| 2024-04-25 | 44.82 | $41.76 | 4517 |
| 2024-04-24 | 44.76 | $43.56 | 8150 |
| 2024-04-23 | 44.03 | $43.80 | 17650 |
| 2024-04-22 | 42.96 | $41.40 | 24575 |
| 2024-04-19 | 42.34 | $40.80 | 77183 |
| 2024-04-18 | 41.68 | $39.00 | 18283 |
| 2024-04-17 | 41.35 | $38.52 | 7917 |
| 2024-04-16 | 41.01 | $39.24 | 24583 |
| 2024-04-15 | 40.28 | $38.16 | 11208 |
| 2024-04-12 | 39.62 | $38.76 | 29508 |
| 2024-04-11 | 38.53 | $39.00 | 12817 |
| 2024-04-10 | 37.03 | $37.68 | 17742 |
| 2024-04-09 | 35.52 | $37.56 | 47725 |
| 2024-04-08 | 33.64 | $36.00 | 50242 |
| 2024-04-05 | 31.77 | $37.08 | 48933 |
| 2024-04-04 | 29.07 | $36.96 | 230183 |
| 2024-04-03 | 25.77 | $39.00 | 6.7M |
| 2024-04-02 | 21.07 | $20.52 | 1050 |
| 2024-04-01 | 21.18 | $21.00 | 1283 |
| 2024-03-28 | 21.16 | $21.12 | 750 |
| 2024-03-27 | 21.08 | $21.00 | 608 |
| 2024-03-26 | 21.02 | $20.52 | 2383 |
| 2024-03-25 | 21.10 | $20.76 | 3367 |
| 2024-03-22 | 21.10 | $21.24 | 933 |
| 2024-03-21 | 20.95 | $21.36 | 4200 |
| 2024-03-20 | 20.72 | $21.00 | 467 |
| 2024-03-19 | 20.55 | $20.88 | 4842 |
| 2024-03-18 | 20.38 | $20.64 | 3317 |
| 2024-03-15 | 20.23 | $20.28 | 3900 |
| 2024-03-14 | 20.17 | $20.40 | 4967 |
| 2024-03-13 | 20.06 | $20.28 | 1608 |
| 2024-03-12 | 19.95 | $19.92 | 2550 |
| 2024-03-11 | 19.94 | $19.80 | 1092 |
| 2024-03-08 | 19.95 | $19.68 | 1325 |
| 2024-03-07 | 20.01 | $19.56 | 2758 |
| 2024-03-06 | 20.12 | $19.92 | 692 |
| 2024-03-05 | 20.13 | $20.04 | 3983 |
| 2024-03-04 | 20.10 | $20.16 | 1717 |
| 2024-03-01 | 20.03 | $20.04 | 817 |
| 2024-02-29 | 19.98 | $19.80 | 958 |
| 2024-02-28 | 19.99 | $20.04 | 1833 |
| 2024-02-27 | 19.92 | $20.28 | 2192 |
| 2024-02-26 | 19.76 | $19.80 | 1225 |
| 2024-02-23 | 19.71 | $19.56 | 383 |
| 2024-02-22 | 19.73 | $19.56 | 1000 |
| 2024-02-21 | 19.75 | $19.56 | 5392 |
| 2024-02-20 | 19.78 | $19.68 | 1033 |
| 2024-02-16 | 19.77 | $20.04 | 1392 |
| 2024-02-15 | 19.65 | $19.80 | 1133 |
| 2024-02-14 | 19.57 | $19.68 | 2083 |
| 2024-02-13 | 19.52 | $19.20 | 3533 |
| 2024-02-12 | 19.61 | $19.92 | 1108 |
| 2024-02-09 | 19.48 | $19.92 | 1667 |
| 2024-02-08 | 19.34 | $19.80 | 4250 |
| 2024-02-07 | 19.20 | $19.20 | 1450 |
| 2024-02-06 | 19.22 | $19.08 | 2517 |
| 2024-02-05 | 19.29 | $19.20 | 1108 |
| 2024-02-02 | 19.34 | $19.44 | 3542 |
| 2024-02-01 | 19.33 | $18.96 | 1875 |
| 2024-01-31 | 19.48 | $19.08 | 4775 |
| 2024-01-30 | 19.62 | $19.68 | 1375 |
| 2024-01-29 | 19.60 | $20.40 | 1592 |
| 2024-01-26 | 19.36 | $20.28 | 4383 |
| 2024-01-25 | 19.10 | $19.68 | 3425 |
| 2024-01-24 | 18.99 | $19.08 | 1108 |
| 2024-01-23 | 19.05 | $18.96 | 1950 |
| 2024-01-22 | 19.16 | $19.32 | 1433 |
| 2024-01-19 | 19.20 | $19.32 | 3483 |
| 2024-01-18 | 19.25 | $19.32 | 2508 |
| 2024-01-17 | 19.33 | $19.44 | 950 |
| 2024-01-16 | 19.39 | $19.32 | 2133 |
| 2024-01-12 | 19.51 | $19.56 | 900 |
| 2024-01-11 | 19.59 | $19.56 | 1817 |
| 2024-01-10 | 19.69 | $20.16 | 1883 |
| 2024-01-09 | 19.64 | $20.16 | 6342 |
| 2024-01-08 | 19.58 | $19.68 | 1283 |
| 2024-01-05 | 19.68 | $19.56 | 992 |
| 2024-01-04 | 19.84 | $19.68 | 2292 |
| 2024-01-03 | 20.01 | $19.80 | 2942 |
| 2024-01-02 | 20.19 | $20.16 | 2533 |
| 2023-12-29 | 20.30 | $20.40 | 3983 |
| 2023-12-28 | 20.37 | $20.52 | 2042 |
| 2023-12-27 | 20.43 | $20.40 | 10508 |
| 2023-12-26 | 20.54 | $20.40 | 2133 |
| 2023-12-22 | 20.69 | $20.52 | 2758 |
| 2023-12-21 | 20.83 | $20.52 | 1142 |
| 2023-12-20 | 21.02 | $20.64 | 1492 |
| 2023-12-19 | 21.22 | $21.24 | 3183 |
| 2023-12-18 | 21.28 | $21.00 | 2092 |
| 2023-12-15 | 21.43 | $21.00 | 2125 |
| 2023-12-14 | 21.61 | $21.48 | 2675 |
| 2023-12-13 | 21.70 | $21.36 | 1450 |
| 2023-12-12 | 21.84 | $21.60 | 1017 |
| 2023-12-11 | 21.93 | $21.72 | 975 |
| 2023-12-08 | 22.02 | $21.72 | 1117 |
| 2023-12-07 | 22.12 | $21.84 | 1842 |
| 2023-12-06 | 22.21 | $21.96 | 775 |
| 2023-12-05 | 22.28 | $22.08 | 1092 |
| 2023-12-04 | 22.33 | $22.08 | 1617 |
| 2023-12-01 | 22.39 | $21.96 | 1592 |
| 2023-11-30 | 22.50 | $21.84 | 717 |
| 2023-11-29 | 22.68 | $22.80 | 2367 |
| 2023-11-28 | 22.59 | $22.80 | 500 |
| 2023-11-27 | 22.47 | $23.28 | 1033 |
| 2023-11-24 | 22.18 | $23.40 | 1958 |
| 2023-11-22 | 21.79 | $22.44 | 1042 |
| 2023-11-21 | 21.62 | $22.68 | 817 |
| 2023-11-20 | 21.35 | $22.44 | 1075 |
| 2023-11-17 | 21.10 | $21.72 | 1667 |
| 2023-11-16 | 21.04 | $21.36 | 2758 |
| 2023-11-15 | 21.09 | $21.36 | 1633 |
| 2023-11-14 | 21.16 | $21.12 | 908 |
| 2023-11-13 | 21.34 | $21.36 | 167 |
| 2023-11-10 | 21.49 | $21.48 | 2225 |
| 2023-11-09 | 21.65 | $21.96 | 2267 |
| 2023-11-08 | 21.71 | $22.08 | 1125 |
| 2023-11-07 | 21.75 | $22.08 | 1658 |
| 2023-11-06 | 21.81 | $22.08 | 1117 |
| 2023-11-03 | 21.90 | $22.80 | 2875 |
| 2023-11-02 | 21.80 | $21.60 | 1258 |
| 2023-11-01 | 22.06 | $21.60 | 1875 |
| 2023-10-31 | 22.40 | $21.48 | 2217 |
| 2023-10-30 | 22.86 | $21.60 | 3158 |
| 2023-10-27 | 23.39 | $22.44 | 4717 |
| 2023-10-26 | 23.78 | $23.52 | 1258 |
| 2023-10-25 | 23.91 | $23.52 | 1575 |
| 2023-10-24 | 24.08 | $23.64 | 992 |
| 2023-10-23 | 24.24 | $23.76 | 3233 |
| 2023-10-20 | 24.41 | $24.36 | 8492 |
| 2023-10-19 | 24.42 | $24.36 | 1725 |
| 2023-10-18 | 24.44 | $24.48 | 892 |
| 2023-10-17 | 24.42 | $24.48 | 467 |
| 2023-10-16 | 24.39 | $24.24 | 1192 |
| 2023-10-13 | 24.44 | $24.48 | 250 |
| 2023-10-12 | 24.42 | $24.36 | 4058 |
| 2023-10-11 | 24.44 | $24.60 | 2208 |
| 2023-10-10 | 24.38 | $24.60 | 2658 |
| 2023-10-09 | 24.31 | $24.48 | 342 |
| 2023-10-06 | 24.26 | $24.36 | 467 |
| 2023-10-05 | 24.24 | $24.60 | 758 |
| 2023-10-04 | 24.15 | $24.24 | 983 |
| 2023-10-03 | 24.15 | $24.24 | 2642 |
| 2023-10-02 | 24.15 | $24.12 | 3033 |
| 2023-09-29 | 24.19 | $24.12 | 1567 |
| 2023-09-28 | 24.24 | $24.12 | 2233 |
| 2023-09-27 | 24.30 | $24.12 | 1283 |
| 2023-09-26 | 24.38 | $24.24 | 2425 |
| 2023-09-25 | 24.44 | $24.24 | 1092 |
| 2023-09-22 | 24.51 | $24.12 | 908 |
| 2023-09-21 | 24.64 | $24.72 | 2492 |
| 2023-09-20 | 24.61 | $24.60 | 1242 |
| 2023-09-19 | 24.60 | $24.72 | 525 |
| 2023-09-18 | 24.56 | $24.72 | 1325 |
| 2023-09-15 | 24.51 | $24.60 | 6383 |
| 2023-09-14 | 24.48 | $24.72 | 2925 |
| 2023-09-13 | 24.41 | $24.12 | 1608 |
| 2023-09-12 | 24.51 | $24.36 | 1450 |
| 2023-09-11 | 24.56 | $24.60 | 1208 |
| 2023-09-08 | 24.55 | $24.60 | 1967 |
| 2023-09-07 | 24.53 | $24.48 | 783 |
| 2023-09-06 | 24.55 | $24.24 | 1442 |
| 2023-09-05 | 24.65 | $24.48 | 4692 |
| 2023-09-01 | 24.69 | $24.72 | 1550 |
| 2023-08-31 | 24.66 | $24.60 | 367 |
| 2023-08-30 | 24.67 | $24.72 | 5525 |
| 2023-08-29 | 24.64 | $24.72 | 858 |
| 2023-08-28 | 24.60 | $24.36 | 1858 |
| 2023-08-25 | 24.66 | $24.60 | 1358 |
| 2023-08-24 | 24.67 | $24.72 | 617 |
| 2023-08-23 | 24.63 | $24.60 | 442 |
| 2023-08-22 | 24.62 | $24.72 | 1642 |
| 2023-08-21 | 24.57 | $24.60 | 2842 |
| 2023-08-18 | 24.55 | $24.84 | 4967 |
| 2023-08-17 | 24.45 | $24.48 | 3058 |
| 2023-08-16 | 24.44 | $24.36 | 583 |
| 2023-08-15 | 24.47 | $24.48 | 783 |
| 2023-08-14 | 24.47 | $24.48 | 475 |
| 2023-08-11 | 24.46 | $24.60 | 867 |
| 2023-08-10 | 24.42 | $24.48 | 958 |
| 2023-08-09 | 24.40 | $24.36 | 425 |
| 2023-08-08 | 24.42 | $24.24 | 367 |
| 2023-08-07 | 24.48 | $24.48 | 2967 |
| 2023-08-04 | 24.48 | $24.48 | 483 |
| 2023-08-03 | 24.49 | $24.48 | 775 |
| 2023-08-02 | 24.49 | $24.60 | 925 |
| 2023-08-01 | 24.45 | $24.60 | 2192 |
| 2023-07-31 | 24.41 | $24.48 | 683 |
| 2023-07-28 | 24.40 | $24.48 | 350 |
| 2023-07-27 | 24.38 | $24.48 | 617 |
| 2023-07-26 | 24.37 | $24.48 | 1858 |
| 2023-07-25 | 24.35 | $24.36 | 1525 |
| 2023-07-24 | 24.36 | $24.36 | 3550 |
| 2023-07-21 | 24.39 | $24.48 | 892 |
| 2023-07-20 | 24.38 | $24.36 | 1025 |
| 2023-07-19 | 24.41 | $24.48 | 3183 |
| 2023-07-18 | 24.41 | $24.60 | 2567 |
| 2023-07-17 | 24.37 | $24.48 | 1208 |
| 2023-07-14 | 24.37 | $24.24 | 558 |
| 2023-07-13 | 24.45 | $24.48 | 2608 |
| 2023-07-12 | 24.46 | $24.72 | 742 |
| 2023-07-11 | 24.41 | $24.60 | 258 |
| 2023-07-10 | 24.39 | $24.48 | 1975 |
| 2023-07-07 | 24.40 | $24.72 | 833 |
| 2023-07-06 | 24.34 | $24.60 | 483 |
| 2023-07-05 | 24.31 | $24.36 | 2642 |
| 2023-07-03 | 24.36 | $24.48 | 633 |
| 2023-06-30 | 24.38 | $24.36 | 1692 |
| 2023-06-29 | 24.44 | $24.24 | 1367 |
| 2023-06-28 | 24.56 | $24.24 | 917 |
| 2023-06-27 | 24.72 | $24.36 | 2275 |
| 2023-06-26 | 24.86 | $24.48 | 1542 |
| 2023-06-23 | 25.01 | $24.48 | 8542 |
| 2023-06-22 | 25.18 | $25.20 | 758 |
| 2023-06-21 | 25.17 | $25.20 | 3650 |
| 2023-06-20 | 25.15 | $25.32 | 7600 |
| 2023-06-16 | 25.09 | $25.20 | 9483 |
| 2023-06-15 | 25.05 | $25.20 | 2575 |
| 2023-06-14 | 25.00 | $24.48 | 1250 |
| 2023-06-13 | 25.17 | $25.20 | 2733 |
| 2023-06-12 | 25.15 | $25.32 | 1525 |
| 2023-06-09 | 25.08 | $24.72 | 1517 |
| 2023-06-08 | 25.19 | $24.84 | 1675 |
| 2023-06-07 | 25.28 | $25.20 | 2275 |
| 2023-06-06 | 25.28 | $25.20 | 2625 |
| 2023-06-05 | 25.27 | $24.96 | 1067 |
| 2023-06-02 | 25.34 | $25.32 | 3600 |
| 2023-06-01 | 25.30 | $25.20 | 4408 |
| 2023-05-31 | 25.28 | $25.32 | 2258 |
| 2023-05-30 | 25.23 | $24.96 | 3608 |
| 2023-05-26 | 25.27 | $24.96 | 2217 |
| 2023-05-25 | 25.31 | $24.84 | 1367 |
| 2023-05-24 | 25.40 | $25.32 | 1142 |
| 2023-05-23 | 25.35 | $25.32 | 3117 |
| 2023-05-22 | 25.29 | $25.32 | 3483 |
| 2023-05-19 | 25.20 | $24.48 | 2975 |
| 2023-05-18 | 25.36 | $25.20 | 667 |
| 2023-05-17 | 25.32 | $25.32 | 1767 |
| 2023-05-16 | 25.23 | $25.08 | 2125 |
| 2023-05-15 | 25.19 | $24.84 | 2283 |
| 2023-05-12 | 25.20 | $24.72 | 933 |
| 2023-05-11 | 25.26 | $25.20 | 1417 |
| 2023-05-10 | 25.16 | $25.20 | 1350 |
| 2023-05-09 | 25.04 | $25.32 | 1025 |
| 2023-05-08 | 24.86 | $24.72 | 4417 |
| 2023-05-05 | 24.81 | $25.32 | 1042 |
| 2023-05-04 | 24.56 | $24.96 | 1200 |
| 2023-05-03 | 24.37 | $25.20 | 6417 |
| 2023-05-02 | 24.05 | $24.60 | 1192 |
| 2023-05-01 | 23.86 | $24.36 | 1725 |
| 2023-04-28 | 23.71 | $24.00 | 850 |
| 2023-04-27 | 23.63 | $23.88 | 2183 |
| 2023-04-26 | 23.59 | $24.00 | 1933 |
| 2023-04-25 | 23.50 | $23.52 | 567 |
| 2023-04-24 | 23.55 | $23.52 | 667 |
| 2023-04-21 | 23.61 | $23.28 | 3117 |
| 2023-04-20 | 23.77 | $23.76 | 1442 |
| 2023-04-19 | 23.82 | $23.76 | 717 |
| 2023-04-18 | 23.88 | $24.00 | 1692 |
| 2023-04-17 | 23.88 | $24.36 | 425 |
| 2023-04-14 | 23.78 | $24.00 | 425 |
| 2023-04-13 | 23.77 | $24.48 | 917 |
| 2023-04-12 | 23.62 | $24.00 | 1417 |
| 2023-04-11 | 23.59 | $24.00 | 2133 |
| 2023-04-10 | 23.57 | $24.24 | 1217 |
| 2023-04-06 | 23.48 | $23.64 | 1742 |
| 2023-04-05 | 23.56 | $23.40 | 3150 |
| 2023-04-04 | 23.76 | $23.88 | 4883 |
| 2023-04-03 | 23.85 | $23.40 | 642 |
| 2023-03-31 | 24.12 | $23.88 | 3842 |
| 2023-03-30 | 24.32 | $24.12 | 2375 |
| 2023-03-29 | 24.48 | $24.12 | 1750 |
| 2023-03-28 | 24.69 | $24.36 | 1708 |
| 2023-03-27 | 24.88 | $24.84 | 958 |
| 2023-03-24 | 24.96 | $24.96 | 2800 |
| 2023-03-23 | 25.03 | $24.36 | 2142 |
| 2023-03-22 | 25.31 | $24.60 | 1283 |
| 2023-03-21 | 25.57 | $25.32 | 6858 |
| 2023-03-20 | 25.67 | $24.96 | 4208 |
| 2023-03-17 | 25.90 | $25.68 | 5058 |
| 2023-03-16 | 25.96 | $25.56 | 1725 |
| 2023-03-15 | 26.07 | $26.04 | 3208 |
| 2023-03-14 | 26.05 | $26.04 | 2142 |
| 2023-03-13 | 26.03 | $25.80 | 958 |
| 2023-03-10 | 26.07 | $26.16 | 2233 |
| 2023-03-09 | 26.01 | $25.92 | 650 |
| 2023-03-08 | 26.01 | $26.04 | 3108 |
| 2023-03-07 | 25.98 | $26.28 | 692 |
| 2023-03-06 | 25.86 | $26.16 | 1058 |
| 2023-03-03 | 25.75 | $25.92 | 1725 |
| 2023-03-02 | 25.70 | $26.28 | 1692 |
| 2023-03-01 | 25.53 | $26.52 | 3475 |
| 2023-02-28 | 25.25 | $26.40 | 542 |
| 2023-02-27 | 24.95 | $26.04 | 1800 |
| 2023-02-24 | 24.70 | $25.08 | 817 |
| 2023-02-23 | 24.72 | $25.20 | 533 |
| 2023-02-22 | 24.72 | $25.44 | 383 |
| 2023-02-21 | 24.65 | $25.44 | 4958 |
| 2023-02-17 | 24.58 | $25.44 | 1225 |
| 2023-02-16 | 24.51 | $25.08 | 1108 |
| 2023-02-15 | 24.55 | $25.20 | 550 |
| 2023-02-14 | 24.58 | $24.84 | 2550 |
| 2023-02-13 | 24.76 | $24.24 | 2825 |
| 2023-02-10 | 25.17 | $24.60 | 2475 |
| 2023-02-09 | 25.58 | $24.84 | 2117 |
| 2023-02-08 | 26.01 | $26.04 | 2192 |
| 2023-02-07 | 26.18 | $26.40 | 1050 |
| 2023-02-06 | 26.27 | $26.76 | 2650 |
| 2023-02-03 | 26.28 | $26.76 | 1608 |
| 2023-02-02 | 26.30 | $26.76 | 1825 |
| 2023-02-01 | 26.34 | $26.28 | 458 |
| 2023-01-31 | 26.55 | $26.40 | 1333 |
| 2023-01-30 | 26.78 | $26.28 | 1633 |
| 2023-01-27 | 27.11 | $26.64 | 3342 |
| 2023-01-26 | 27.40 | $27.24 | 1917 |
| 2023-01-25 | 27.57 | $27.60 | 2692 |
| 2023-01-24 | 27.68 | $27.24 | 2750 |
| 2023-01-23 | 27.92 | $27.48 | 2008 |
| 2023-01-20 | 28.14 | $27.60 | 2217 |
| 2023-01-19 | 28.37 | $27.48 | 6933 |
| 2023-01-18 | 28.69 | $27.60 | 3058 |
| 2023-01-17 | 29.04 | $28.08 | 2050 |
| 2023-01-13 | 29.31 | $28.20 | 3367 |
| 2023-01-12 | 29.59 | $28.20 | 3067 |
| 2023-01-11 | 29.92 | $28.44 | 10658 |
| 2023-01-10 | 30.23 | $29.52 | 1392 |
| 2023-01-09 | 30.26 | $29.88 | 5533 |
| 2023-01-06 | 30.15 | $30.60 | 12825 |
| 2023-01-05 | 29.78 | $29.88 | 3825 |
| 2023-01-04 | 29.54 | $29.64 | 4425 |
| 2023-01-03 | 29.30 | $29.04 | 3150 |
| 2022-12-30 | 29.18 | $28.44 | 5808 |
| 2022-12-29 | 29.21 | $29.16 | 8742 |
| 2022-12-28 | 29.01 | $28.32 | 2342 |
| 2022-12-27 | 29.00 | $27.48 | 2858 |
| 2022-12-23 | 29.25 | $28.20 | 6450 |
| 2022-12-22 | 29.30 | $28.80 | 5317 |
| 2022-12-21 | 29.14 | $29.28 | 11733 |
| 2022-12-20 | 28.78 | $28.80 | 11283 |
| 2022-12-19 | 28.47 | $28.80 | 1292 |
| 2022-12-16 | 28.08 | $29.16 | 4725 |
| 2022-12-15 | 27.46 | $27.84 | 8608 |
| 2022-12-14 | 27.11 | $27.36 | 2242 |
| 2022-12-13 | 26.82 | $27.48 | 2908 |
| 2022-12-12 | 26.42 | $27.00 | 2892 |
| 2022-12-09 | 26.07 | $26.40 | 1683 |
| 2022-12-08 | 25.83 | $26.40 | 1317 |
| 2022-12-07 | 25.52 | $26.04 | 2592 |
| 2022-12-06 | 25.26 | $25.20 | 1550 |
| 2022-12-05 | 25.20 | $25.56 | 2408 |
| 2022-12-02 | 25.02 | $25.32 | 842 |
| 2022-12-01 | 24.86 | $24.84 | 742 |
| 2022-11-30 | 24.82 | $25.08 | 1183 |
| 2022-11-29 | 24.69 | $24.72 | 1917 |
| 2022-11-28 | 24.65 | $24.60 | 708 |
| 2022-11-25 | 24.63 | $24.96 | 750 |
| 2022-11-23 | 24.50 | $25.20 | 717 |
| 2022-11-22 | 24.27 | $24.96 | 1425 |
| 2022-11-21 | 24.06 | $24.84 | 2992 |
| 2022-11-18 | 23.85 | $24.00 | 1283 |
| 2022-11-17 | 23.86 | $23.76 | 2425 |
| 2022-11-16 | 23.96 | $23.76 | 3475 |
| 2022-11-15 | 24.08 | $24.00 | 1167 |
| 2022-11-14 | 24.17 | $24.60 | 2975 |
| 2022-11-11 | 24.08 | $24.12 | 2058 |
| 2022-11-10 | 24.14 | $22.32 | 1967 |
| 2022-11-09 | 24.78 | $23.88 | 2892 |
| 2022-11-08 | 25.08 | $24.72 | 1017 |
| 2022-11-07 | 25.17 | $24.72 | 2008 |
| 2022-11-04 | 25.28 | $24.72 | 800 |
| 2022-11-03 | 25.42 | $24.96 | 2325 |
| 2022-11-02 | 25.51 | $25.56 | 1467 |
| 2022-11-01 | 25.43 | $25.80 | 1708 |
| 2022-10-31 | 25.25 | $25.80 | 1242 |
| 2022-10-28 | 25.03 | $26.16 | 2975 |
| 2022-10-27 | 24.65 | $25.08 | 267 |
| 2022-10-26 | 24.54 | $24.96 | 2742 |
| 2022-10-25 | 24.44 | $24.60 | 2692 |
| 2022-10-24 | 24.44 | $24.72 | 717 |
| 2022-10-21 | 24.42 | $24.96 | 2308 |
| 2022-10-20 | 24.31 | $24.72 | 808 |
| 2022-10-19 | 24.27 | $24.48 | 3967 |
| 2022-10-18 | 24.31 | $24.60 | 1083 |
| 2022-10-17 | 24.33 | $25.20 | 950 |
| 2022-10-14 | 24.17 | $24.60 | 1492 |
| 2022-10-13 | 24.18 | $24.84 | 1167 |
| 2022-10-12 | 24.13 | $24.24 | 2150 |
| 2022-10-11 | 24.28 | $24.12 | 2767 |
| 2022-10-10 | 24.51 | $24.48 | 1817 |
| 2022-10-07 | 24.69 | $24.84 | 517 |
| 2022-10-06 | 24.80 | $25.44 | 750 |
| 2022-10-05 | 24.77 | $24.72 | 1633 |
| 2022-10-04 | 24.97 | $25.80 | 1992 |
| 2022-10-03 | 24.90 | $25.08 | 1792 |
| 2022-09-30 | 25.04 | $24.72 | 1817 |
| 2022-09-29 | 25.35 | $25.68 | 992 |
| 2022-09-28 | 25.44 | $25.68 | 1408 |
| 2022-09-27 | 25.55 | $25.20 | 3008 |
| 2022-09-26 | 25.87 | $24.84 | 4983 |
| 2022-09-23 | 26.37 | $25.56 | 3700 |
| 2022-09-22 | 26.77 | $25.80 | 3950 |
| 2022-09-21 | 27.19 | $26.28 | 3833 |
| 2022-09-20 | 27.56 | $27.12 | 2983 |
| 2022-09-19 | 27.74 | $27.72 | 3592 |
| 2022-09-16 | 27.78 | $28.44 | 8333 |
| 2022-09-15 | 27.60 | $28.08 | 2750 |
| 2022-09-14 | 27.50 | $27.96 | 4458 |
| 2022-09-13 | 27.43 | $27.24 | 3167 |
| 2022-09-12 | 27.57 | $27.48 | 3967 |
| 2022-09-09 | 27.67 | $27.84 | 6325 |
| 2022-09-08 | 27.68 | $27.72 | 2467 |
| 2022-09-07 | 27.74 | $27.60 | 3558 |
| 2022-09-06 | 27.85 | $27.60 | 3550 |
| 2022-09-02 | 28.00 | $28.20 | 1217 |
| 2022-09-01 | 27.99 | $27.84 | 2317 |
| 2022-08-31 | 28.10 | $28.08 | 2425 |
| 2022-08-30 | 28.16 | $28.08 | 5442 |
| 2022-08-29 | 28.24 | $28.08 | 725 |
| 2022-08-26 | 28.33 | $28.32 | 3383 |
| 2022-08-25 | 28.38 | $28.08 | 4383 |
| 2022-08-24 | 28.51 | $29.04 | 2875 |
| 2022-08-23 | 28.37 | $28.32 | 1833 |
| 2022-08-22 | 28.43 | $28.20 | 2592 |
| 2022-08-19 | 28.55 | $28.20 | 2950 |
| 2022-08-18 | 28.69 | $28.32 | 1508 |
| 2022-08-17 | 28.83 | $28.56 | 1817 |
| 2022-08-16 | 28.93 | $28.92 | 2442 |
| 2022-08-15 | 28.93 | $29.40 | 1425 |
| 2022-08-12 | 28.78 | $29.64 | 2517 |
| 2022-08-11 | 28.52 | $28.80 | 1700 |
| 2022-08-10 | 28.47 | $29.04 | 2075 |
| 2022-08-09 | 28.34 | $29.16 | 3758 |
| 2022-08-08 | 28.15 | $28.56 | 3817 |
| 2022-08-05 | 28.11 | $28.32 | 3033 |
| 2022-08-04 | 28.15 | $27.84 | 2500 |
| 2022-08-03 | 28.35 | $28.08 | 4475 |
| 2022-08-02 | 28.53 | $27.96 | 1600 |
| 2022-08-01 | 28.78 | $28.92 | 4517 |
| 2022-07-29 | 28.80 | $29.40 | 1767 |
| 2022-07-28 | 28.66 | $28.68 | 4075 |
| 2022-07-27 | 28.73 | $28.32 | 2867 |
| 2022-07-26 | 28.94 | $28.68 | 575 |
| 2022-07-25 | 29.07 | $28.68 | 425 |
| 2022-07-22 | 29.24 | $28.92 | 3242 |
| 2022-07-21 | 29.37 | $29.52 | 8333 |
| 2022-07-20 | 29.33 | $28.32 | 4217 |
| 2022-07-19 | 29.67 | $29.04 | 2483 |
| 2022-07-18 | 29.85 | $28.80 | 2475 |
| 2022-07-15 | 30.14 | $29.88 | 2492 |
| 2022-07-14 | 30.15 | $29.52 | 2625 |
| 2022-07-13 | 30.26 | $30.00 | 5008 |
| 2022-07-12 | 30.24 | $29.88 | 2967 |
| 2022-07-11 | 30.25 | $30.00 | 2642 |
| 2022-07-08 | 30.20 | $30.12 | 3092 |
| 2022-07-07 | 30.10 | $29.40 | 3492 |
| 2022-07-06 | 30.20 | $30.12 | 2142 |
| 2022-07-05 | 30.08 | $30.12 | 3733 |
| 2022-07-01 | 29.93 | $29.76 | 3642 |
| 2022-06-30 | 29.84 | $29.88 | 3442 |
| 2022-06-29 | 29.69 | $30.00 | 5058 |
| 2022-06-28 | 29.46 | $29.52 | 2200 |
| 2022-06-27 | 29.32 | $30.00 | 2217 |
| 2022-06-24 | 28.99 | $29.52 | 6175 |
| 2022-06-23 | 28.73 | $30.36 | 11150 |
| 2022-06-22 | 28.14 | $29.64 | 7733 |
| 2022-06-21 | 27.66 | $28.08 | 3533 |
| 2022-06-17 | 27.57 | $28.20 | 2725 |
| 2022-06-16 | 27.42 | $27.36 | 4125 |
| 2022-06-15 | 27.51 | $27.24 | 2342 |
| 2022-06-14 | 27.66 | $26.88 | 4075 |
| 2022-06-13 | 27.96 | $27.24 | 5300 |
| 2022-06-10 | 28.21 | $28.20 | 3158 |
| 2022-06-09 | 28.21 | $27.96 | 1750 |
| 2022-06-08 | 28.29 | $28.32 | 3150 |
| 2022-06-07 | 28.28 | $28.32 | 3975 |
| 2022-06-06 | 28.25 | $28.20 | 1958 |
| 2022-06-03 | 28.26 | $28.32 | 2200 |
| 2022-06-02 | 28.23 | $28.08 | 958 |
| 2022-06-01 | 28.28 | $27.96 | 3383 |
| 2022-05-31 | 28.36 | $28.68 | 2417 |
| 2022-05-27 | 28.24 | $29.04 | 2917 |
| 2022-05-26 | 27.97 | $28.92 | 2258 |
| 2022-05-25 | 27.69 | $28.44 | 11458 |
| 2022-05-24 | 27.49 | $27.60 | 4583 |
| 2022-05-23 | 27.53 | $27.84 | 5533 |
| 2022-05-20 | 27.49 | $27.84 | 2217 |
| 2022-05-19 | 27.46 | $27.60 | 1325 |
| 2022-05-18 | 27.50 | $27.48 | 3583 |
| 2022-05-17 | 27.58 | $28.20 | 8400 |
| 2022-05-16 | 27.47 | $27.48 | 7783 |
| 2022-05-13 | 27.56 | $27.72 | 9017 |
| 2022-05-12 | 27.60 | $27.60 | 10133 |
| 2022-05-11 | 27.69 | $27.36 | 7075 |
| 2022-05-10 | 27.88 | $27.72 | 21775 |
| 2022-05-09 | 28.00 | $27.48 | 7867 |
| 2022-05-06 | 28.23 | $27.84 | 9533 |
| 2022-05-05 | 28.39 | $27.36 | 7375 |
| 2022-05-04 | 28.73 | $29.04 | 3783 |
| 2022-05-03 | 28.62 | $28.92 | 2825 |
| 2022-05-02 | 28.52 | $28.44 | 4517 |
| 2022-04-29 | 28.54 | $28.44 | 6325 |
| 2022-04-28 | 28.57 | $27.72 | 8892 |
| 2022-04-27 | 28.82 | $28.20 | 6825 |
| 2022-04-26 | 28.97 | $29.16 | 4583 |
| 2022-04-25 | 28.85 | $29.28 | 10342 |
| 2022-04-22 | 28.65 | $27.84 | 6950 |
| 2022-04-21 | 28.86 | $28.92 | 8850 |
| 2022-04-20 | 28.77 | $29.52 | 30867 |
| 2022-04-19 | 28.46 | $29.04 | 11492 |
| 2022-04-18 | 28.23 | $27.84 | 14750 |
| 2022-04-14 | 28.31 | $28.08 | 4983 |
| 2022-04-13 | 28.34 | $28.20 | 3817 |
| 2022-04-12 | 28.33 | $28.20 | 8425 |
| 2022-04-11 | 28.30 | $27.84 | 4708 |
| 2022-04-08 | 28.38 | $28.56 | 19733 |
| 2022-04-07 | 28.24 | $27.48 | 5858 |
| 2022-04-06 | 28.39 | $28.08 | 5875 |
| 2022-04-05 | 28.39 | $27.72 | 14717 |
| 2022-04-04 | 28.48 | $28.08 | 17300 |
| 2022-04-01 | 28.47 | $26.40 | 132608 |
| 2022-03-31 | 28.96 | $27.60 | 64267 |
| 2022-03-30 | 29.18 | $27.84 | 17592 |
| 2022-03-29 | 29.34 | $28.44 | 12058 |
| 2022-03-28 | 29.32 | $27.96 | 14933 |
| 2022-03-25 | 29.43 | $28.32 | 20833 |
| 2022-03-24 | 29.42 | $28.56 | 5208 |
| 2022-03-23 | 29.30 | $29.04 | 23742 |
| 2022-03-22 | 28.98 | $29.16 | 5625 |
| 2022-03-21 | 28.52 | $28.56 | 11450 |
| 2022-03-18 | 28.12 | $29.88 | 24525 |
| 2022-03-17 | 27.20 | $28.20 | 20567 |
| 2022-03-16 | 26.58 | $27.60 | 31108 |
| 2022-03-15 | 26.01 | $25.92 | 15025 |
| 2022-03-14 | 25.82 | $25.20 | 8392 |
| 2022-03-11 | 25.81 | $25.32 | 4708 |
| 2022-03-10 | 25.74 | $25.56 | 9275 |
| 2022-03-09 | 25.57 | $26.52 | 9375 |
| 2022-03-08 | 25.04 | $25.44 | 13200 |
| 2022-03-07 | 24.73 | $24.84 | 14900 |
| 2022-03-04 | 24.53 | $24.48 | 10558 |
| 2022-03-03 | 24.39 | $24.12 | 5208 |
| 2022-03-02 | 24.33 | $24.24 | 12933 |
| 2022-03-01 | 24.21 | $24.00 | 11058 |
| 2022-02-28 | 24.14 | $24.36 | 5867 |
| 2022-02-25 | 23.92 | $24.72 | 7192 |
| 2022-02-24 | 23.54 | $24.96 | 8825 |
| 2022-02-23 | 23.00 | $23.64 | 13542 |
| 2022-02-22 | 22.76 | $23.64 | 15525 |
| 2022-02-18 | 22.47 | $22.80 | 6417 |
| 2022-02-17 | 22.39 | $21.84 | 9967 |
| 2022-02-16 | 22.60 | $22.20 | 4733 |
| 2022-02-15 | 22.74 | $22.56 | 5667 |
| 2022-02-14 | 22.81 | $21.84 | 9683 |
| 2022-02-11 | 23.13 | $23.52 | 9300 |
| 2022-02-10 | 22.99 | $24.72 | 7542 |
| 2022-02-09 | 22.45 | $23.64 | 4125 |
| 2022-02-08 | 22.13 | $23.04 | 1617 |
| 2022-02-07 | 21.96 | $23.28 | 9092 |
| 2022-02-04 | 21.68 | $22.32 | 2425 |
| 2022-02-03 | 21.65 | $22.08 | 6508 |
| 2022-02-02 | 21.72 | $21.96 | 3725 |
| 2022-02-01 | 21.87 | $22.92 | 3225 |
| 2022-01-31 | 21.76 | $22.68 | 10125 |
| 2022-01-28 | 21.72 | $21.24 | 8058 |
| 2022-01-27 | 22.15 | $21.60 | 9025 |
| 2022-01-26 | 22.59 | $22.32 | 9350 |
| 2022-01-25 | 22.91 | $23.28 | 5958 |
| 2022-01-24 | 23.02 | $22.80 | 26642 |
| 2022-01-21 | 23.33 | $23.04 | 14975 |
| 2022-01-20 | 23.64 | $24.00 | 6592 |
| 2022-01-19 | 23.75 | $23.76 | 10258 |
| 2022-01-18 | 23.96 | $23.76 | 7767 |
| 2022-01-14 | 24.24 | $24.24 | 9725 |
| 2022-01-13 | 24.45 | $24.48 | 12933 |
| 2022-01-12 | 24.65 | $24.60 | 11125 |
| 2022-01-11 | 24.87 | $25.08 | 11042 |
| 2022-01-10 | 25.00 | $24.48 | 12617 |
| 2022-01-07 | 25.36 | $24.48 | 13100 |
| 2022-01-06 | 25.83 | $24.60 | 19900 |
| 2022-01-05 | 26.36 | $25.08 | 21492 |
| 2022-01-04 | 26.87 | $26.52 | 10050 |
| 2022-01-03 | 27.05 | $27.60 | 26375 |
| 2021-12-31 | 26.93 | $25.80 | 23583 |
| 2021-12-30 | 27.36 | $26.52 | 15892 |
| 2021-12-29 | 27.66 | $26.40 | 27475 |
| 2021-12-28 | 28.07 | $26.76 | 20167 |
| 2021-12-27 | 28.45 | $28.20 | 17983 |
| 2021-12-23 | 28.47 | $29.52 | 21067 |
| 2021-12-22 | 28.07 | $29.04 | 45367 |
| 2021-12-21 | 27.74 | $27.96 | 39625 |
| 2021-12-20 | 27.68 | $27.96 | 14558 |
| 2021-12-17 | 27.61 | $28.44 | 25108 |
| 2021-12-16 | 27.38 | $27.48 | 13675 |
| 2021-12-15 | 27.42 | $27.72 | 16542 |
| 2021-12-14 | 27.40 | $27.48 | 14133 |
| 2021-12-13 | 27.46 | $27.60 | 10750 |
| 2021-12-10 | 27.51 | $27.96 | 5767 |
| 2021-12-09 | 27.46 | $28.44 | 14183 |
| 2021-12-08 | 27.26 | $28.08 | 20492 |
| 2021-12-07 | 27.16 | $27.72 | 26450 |
| 2021-12-06 | 27.15 | $27.36 | 16525 |
| 2021-12-03 | 27.28 | $27.00 | 50958 |
| 2021-12-02 | 27.57 | $27.00 | 36483 |
| 2021-12-01 | 27.94 | $27.24 | 49800 |
| 2021-11-30 | 28.33 | $28.44 | 19858 |
| 2021-11-29 | 28.44 | $29.16 | 36025 |
| 2021-11-26 | 28.36 | $31.32 | 43917 |
| 2021-11-24 | 27.59 | $28.92 | 48642 |
| 2021-11-23 | 27.44 | $27.60 | 47117 |
| 2021-11-22 | 27.71 | $26.76 | 44650 |
| 2021-11-19 | 28.31 | $28.32 | 35375 |
| 2021-11-18 | 28.59 | $27.48 | 21033 |
| 2021-11-17 | 29.20 | $29.40 | 8908 |
| 2021-11-16 | 29.37 | $29.16 | 8017 |
| 2021-11-15 | 29.66 | $29.28 | 9175 |
| 2021-11-12 | 30.00 | $29.64 | 8050 |
| 2021-11-11 | 30.31 | $29.04 | 15042 |
| 2021-11-10 | 30.90 | $29.88 | 21700 |
| 2021-11-09 | 31.37 | $31.20 | 14433 |
| 2021-11-08 | 31.53 | $32.16 | 25633 |
| 2021-11-05 | 31.43 | $31.56 | 18450 |
| 2021-11-04 | 31.51 | $31.56 | 13258 |
| 2021-11-03 | 31.63 | $31.68 | 28667 |
| 2021-11-02 | 31.74 | $31.80 | 28450 |
| 2021-11-01 | 31.84 | $32.40 | 57317 |
| 2021-10-29 | 31.80 | $32.88 | 651550 |
| 2021-10-28 | 31.60 | $31.44 | 504942 |
| 2021-10-27 | 31.84 | $31.20 | 9500 |
| 2021-10-26 | 32.21 | $32.28 | 6033 |
| 2021-10-25 | 32.34 | $32.40 | 10925 |
| 2021-10-22 | 32.47 | $32.04 | 8092 |
| 2021-10-21 | 32.76 | $33.24 | 5692 |
| 2021-10-20 | 32.74 | $33.12 | 4683 |
| 2021-10-19 | 32.76 | $32.88 | 4483 |
| 2021-10-18 | 32.88 | $32.76 | 5433 |
| 2021-10-15 | 33.08 | $33.48 | 6533 |
| 2021-10-14 | 33.11 | $33.96 | 9100 |
| 2021-10-13 | 33.01 | $34.44 | 15667 |
| 2021-10-12 | 32.75 | $33.00 | 10975 |
| 2021-10-11 | 32.90 | $32.28 | 5308 |
| 2021-10-08 | 33.33 | $32.52 | 11383 |
| 2021-10-07 | 33.79 | $33.00 | 11950 |
| 2021-10-06 | 34.22 | $33.24 | 11775 |
| 2021-10-05 | 34.68 | $33.72 | 11700 |
| 2021-10-04 | 35.09 | $34.68 | 6258 |
| 2021-10-01 | 35.30 | $35.64 | 8608 |
| 2021-09-30 | 35.25 | $35.52 | 13700 |
| 2021-09-29 | 35.24 | $33.72 | 4558 |
| 2021-09-28 | 35.80 | $34.68 | 10642 |
| 2021-09-27 | 36.18 | $35.64 | 5392 |
| 2021-09-24 | 36.34 | $35.76 | 6317 |
| 2021-09-23 | 36.50 | $36.24 | 4333 |
| 2021-09-22 | 36.54 | $36.24 | 5483 |
| 2021-09-21 | 36.59 | $36.24 | 7525 |
| 2021-09-20 | 36.65 | $35.88 | 13083 |
| 2021-09-17 | 36.83 | $37.20 | 10825 |
| 2021-09-16 | 36.63 | $36.60 | 8208 |
| 2021-09-15 | 36.57 | $36.24 | 7375 |
| 2021-09-14 | 36.61 | $35.40 | 11242 |
| 2021-09-13 | 36.93 | $36.12 | 10358 |
| 2021-09-10 | 37.08 | $36.60 | 9658 |
| 2021-09-09 | 37.11 | $36.84 | 7375 |
| 2021-09-08 | 37.07 | $36.36 | 9442 |
| 2021-09-07 | 37.16 | $36.96 | 11633 |
| 2021-09-03 | 37.07 | $37.20 | 9517 |
| 2021-09-02 | 36.89 | $37.44 | 11958 |
| 2021-09-01 | 36.58 | $36.72 | 2292 |
| 2021-08-31 | 36.43 | $37.08 | 7792 |
| 2021-08-30 | 36.14 | $36.60 | 3208 |
| 2021-08-27 | 35.93 | $36.60 | 4350 |
| 2021-08-26 | 35.68 | $36.96 | 6242 |
| 2021-08-25 | 35.26 | $37.20 | 5350 |
| 2021-08-24 | 34.69 | $36.60 | 7717 |
| 2021-08-23 | 34.20 | $35.40 | 6608 |
| 2021-08-20 | 33.99 | $34.32 | 7500 |
| 2021-08-19 | 34.10 | $33.48 | 12000 |
| 2021-08-18 | 34.52 | $34.44 | 6150 |
| 2021-08-17 | 34.75 | $34.56 | 12617 |
| 2021-08-16 | 35.01 | $33.24 | 22558 |
| 2021-08-13 | 35.76 | $35.04 | 12508 |
| 2021-08-12 | 36.12 | $35.88 | 8167 |
| 2021-08-11 | 36.31 | $36.48 | 6092 |
| 2021-08-10 | 36.35 | $36.72 | 17417 |
| 2021-08-09 | 36.35 | $36.72 | 16067 |
| 2021-08-06 | 36.36 | $37.32 | 13433 |
| 2021-08-05 | 36.20 | $37.20 | 14358 |
| 2021-08-04 | 36.06 | $35.28 | 34992 |
| 2021-08-03 | 36.52 | $36.24 | 33325 |
| 2021-08-02 | 36.79 | $38.28 | 24417 |
| 2021-07-30 | 36.49 | $37.92 | 69575 |
| 2021-07-29 | 36.26 | $40.92 | 517008 |
| 2021-07-28 | 35.06 | $36.48 | 16500 |
| 2021-07-27 | 35.04 | $35.76 | 26508 |
| 2021-07-26 | 35.27 | $35.64 | 6708 |
| 2021-07-23 | 35.63 | $35.64 | 7658 |
| 2021-07-22 | 36.10 | $37.44 | 8425 |
| 2021-07-21 | 36.14 | $38.40 | 28608 |
| 2021-07-20 | 35.93 | $35.88 | 14450 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.98
2026-07-17
Close Price
$92.70
Vol: 2.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.03
Average
49.73
Maximum
90.15
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 62.98 | $92.70 | 2.8M |
| 2026-07-16 | 55.85 | $83.04 | 560700 |
| 2026-07-15 | 59.95 | $86.65 | 825226 |
| 2026-07-14 | 60.91 | $87.47 | 900325 |
| 2026-07-13 | 58.67 | $84.56 | 769800 |
| 2026-07-10 | 61.23 | $86.79 | 503020 |
| 2026-07-09 | 62.95 | $88.27 | 560990 |
| 2026-07-08 | 60.16 | $84.40 | 1.0M |
| 2026-07-07 | 60.27 | $84.50 | 2.2M |
| 2026-07-06 | 59.29 | $83.13 | 1.6M |
| 2026-07-02 | 61.48 | $85.21 | 4.5M |
| 2026-07-01 | 71.20 | $93.29 | 1.5M |
| 2026-06-30 | 73.77 | $95.17 | 1.8M |
| 2026-06-29 | 72.42 | $92.49 | 1.7M |
| 2026-06-26 | 71.44 | $90.60 | 4.7M |
| 2026-06-25 | 69.24 | $86.63 | 1.8M |
| 2026-06-24 | 66.44 | $82.09 | 1.6M |
| 2026-06-23 | 68.14 | $83.40 | 1.3M |
| 2026-06-22 | 70.74 | $85.38 | 4.2M |
| 2026-06-18 | 61.56 | $72.34 | 3.0M |
| 2026-06-17 | 60.23 | $70.88 | 769910 |
| 2026-06-16 | 57.19 | $67.71 | 816217 |
| 2026-06-15 | 58.74 | $68.86 | 1.0M |
| 2026-06-12 | 60.13 | $69.89 | 781500 |
| 2026-06-11 | 58.85 | $68.47 | 1.2M |
| 2026-06-10 | 54.54 | $64.03 | 1.0M |
| 2026-06-09 | 58.33 | $66.93 | 1.6M |
| 2026-06-08 | 55.42 | $64.06 | 1.2M |
| 2026-06-05 | 50.96 | $60.14 | 1.3M |
| 2026-06-04 | 53.75 | $62.28 | 1.5M |
| 2026-06-03 | 47.25 | $57.20 | 830061 |
| 2026-06-02 | 44.36 | $55.23 | 1.2M |
| 2026-06-01 | 44.04 | $55.01 | 1.1M |
| 2026-05-29 | 48.32 | $58.53 | 1.2M |
| 2026-05-28 | 47.56 | $57.98 | 618000 |
| 2026-05-27 | 47.58 | $57.99 | 671318 |
| 2026-05-26 | 48.83 | $59.06 | 1.2M |
| 2026-05-22 | 50.67 | $60.61 | 1.1M |
| 2026-05-21 | 48.38 | $58.69 | 1.3M |
| 2026-05-20 | 50.69 | $60.67 | 1.4M |
| 2026-05-19 | 46.84 | $57.50 | 2.3M |
| 2026-05-18 | 47.77 | $58.34 | 1.9M |
| 2026-05-15 | 52.01 | $61.93 | 1.4M |
| 2026-05-14 | 54.53 | $63.90 | 1.1M |
| 2026-05-13 | 53.75 | $63.18 | 947447 |
| 2026-05-12 | 55.59 | $64.65 | 1.1M |
| 2026-05-11 | 56.89 | $65.68 | 937835 |
| 2026-05-08 | 55.86 | $64.59 | 942664 |
| 2026-05-07 | 55.37 | $64.07 | 3.0M |
| 2026-05-06 | 62.58 | $69.79 | 1.9M |
| 2026-05-05 | 61.89 | $68.95 | 2.0M |
| 2026-05-04 | 59.79 | $66.46 | 2.2M |
| 2026-05-01 | 56.23 | $62.58 | 4.0M |
| 2026-04-30 | 64.37 | $68.41 | 4.0M |
| 2026-04-29 | 64.11 | $68.10 | 7.9M |
| 2026-04-28 | 73.95 | $73.99 | 3.0M |
| 2026-04-27 | 78.61 | $76.39 | 6.9M |
| 2026-04-24 | 73.79 | $69.03 | 1.1M |
| 2026-04-23 | 72.77 | $67.74 | 1.7M |
| 2026-04-22 | 77.07 | $69.68 | 1.1M |
| 2026-04-21 | 76.61 | $69.00 | 733646 |
| 2026-04-20 | 76.52 | $68.87 | 1.4M |
| 2026-04-17 | 76.62 | $68.92 | 1.4M |
| 2026-04-16 | 75.47 | $67.07 | 1.3M |
| 2026-04-15 | 74.49 | $65.55 | 1.4M |
| 2026-04-14 | 77.41 | $67.06 | 1.6M |
| 2026-04-13 | 73.73 | $61.38 | 1.5M |
| 2026-04-10 | 72.37 | $59.58 | 1.0M |
| 2026-04-09 | 81.27 | $63.60 | 837170 |
| 2026-04-08 | 80.37 | $62.01 | 1.5M |
| 2026-04-07 | 79.53 | $60.60 | 1.4M |
| 2026-04-06 | 76.71 | $56.37 | 1.9M |
| 2026-04-02 | 74.26 | $53.31 | 1.6M |
| 2026-04-01 | 71.60 | $50.43 | 1.0M |
| 2026-03-31 | 70.20 | $49.05 | 1.0M |
| 2026-03-30 | 66.13 | $45.52 | 827200 |
| 2026-03-27 | 64.79 | $44.48 | 885714 |
| 2026-03-26 | 67.18 | $45.46 | 1.6M |
| 2026-03-25 | 65.12 | $43.81 | 814520 |
| 2026-03-24 | 59.39 | $39.90 | 488823 |
| 2026-03-23 | 63.60 | $41.56 | 562100 |
| 2026-03-20 | 59.22 | $38.91 | 1.3M |
| 2026-03-19 | 59.06 | $38.82 | 650000 |
| 2026-03-18 | 64.31 | $40.80 | 986000 |
| 2026-03-17 | 65.73 | $41.31 | 645405 |
| 2026-03-16 | 66.95 | $41.75 | 1.3M |
| 2026-03-13 | 64.46 | $40.00 | 1.6M |
| 2026-03-12 | 47.15 | $31.99 | 411602 |
| 2026-03-11 | 54.81 | $34.41 | 503000 |
| 2026-03-10 | 52.64 | $33.69 | 340603 |
| 2026-03-09 | 52.52 | $33.65 | 397700 |
| 2026-03-06 | 50.48 | $32.97 | 242117 |
| 2026-03-05 | 51.09 | $33.17 | 373951 |
| 2026-03-04 | 57.08 | $34.99 | 500100 |
| 2026-03-03 | 50.58 | $32.84 | 282429 |
| 2026-03-02 | 53.63 | $33.69 | 297600 |
| 2026-02-27 | 56.37 | $34.41 | 412108 |
| 2026-02-26 | 56.10 | $34.32 | 192400 |
| 2026-02-25 | 59.80 | $35.28 | 333556 |
| 2026-02-24 | 60.91 | $35.56 | 432900 |
| 2026-02-23 | 54.48 | $33.32 | 240600 |
| 2026-02-20 | 51.13 | $32.34 | 394700 |
| 2026-02-19 | 51.43 | $32.42 | 395900 |
| 2026-02-18 | 50.93 | $32.27 | 201500 |
| 2026-02-17 | 52.33 | $32.68 | 260700 |
| 2026-02-13 | 50.86 | $32.21 | 187100 |
| 2026-02-12 | 52.26 | $32.64 | 473404 |
| 2026-02-11 | 50.97 | $32.21 | 508716 |
| 2026-02-10 | 53.09 | $32.88 | 211939 |
| 2026-02-09 | 54.30 | $33.26 | 190430 |
| 2026-02-06 | 53.74 | $33.05 | 504900 |
| 2026-02-05 | 49.20 | $31.42 | 348564 |
| 2026-02-04 | 54.09 | $33.00 | 276249 |
| 2026-02-03 | 59.62 | $34.55 | 394704 |
| 2026-02-02 | 58.98 | $34.30 | 485832 |
| 2026-01-30 | 58.81 | $34.23 | 383500 |
| 2026-01-29 | 62.52 | $35.26 | 351924 |
| 2026-01-28 | 62.30 | $35.16 | 568702 |
| 2026-01-27 | 61.75 | $34.90 | 579124 |
| 2026-01-26 | 60.08 | $34.12 | 318500 |
| 2026-01-23 | 60.95 | $34.39 | 472910 |
| 2026-01-22 | 64.74 | $35.53 | 1.0M |
| 2026-01-21 | 62.67 | $34.46 | 760821 |
| 2026-01-20 | 60.12 | $33.23 | 451548 |
| 2026-01-16 | 60.66 | $33.40 | 718716 |
| 2026-01-15 | 58.78 | $32.50 | 377708 |
| 2026-01-14 | 57.72 | $32.00 | 274130 |
| 2026-01-13 | 56.30 | $31.34 | 392307 |
| 2026-01-12 | 54.89 | $30.69 | 617344 |
| 2026-01-09 | 47.91 | $27.86 | 540400 |
| 2026-01-08 | 43.65 | $26.40 | 334138 |
| 2026-01-07 | 47.20 | $27.81 | 455600 |
| 2026-01-06 | 43.51 | $26.62 | 461836 |
| 2026-01-05 | 44.15 | $26.88 | 870400 |
| 2026-01-02 | 47.71 | $28.27 | 492519 |
| 2025-12-31 | 53.75 | $30.31 | 560400 |
| 2025-12-30 | 50.26 | $29.12 | 776027 |
| 2025-12-29 | 56.30 | $30.90 | 438900 |
| 2025-12-26 | 59.34 | $31.70 | 393949 |
| 2025-12-24 | 60.98 | $32.12 | 262000 |
| 2025-12-23 | 59.95 | $31.71 | 543721 |
| 2025-12-22 | 60.92 | $31.97 | 798620 |
| 2025-12-19 | 60.62 | $31.84 | 4.8M |
| 2025-12-18 | 50.26 | $28.15 | 627000 |
| 2025-12-17 | 51.05 | $28.38 | 389200 |
| 2025-12-16 | 52.99 | $28.94 | 519500 |
| 2025-12-15 | 57.28 | $30.10 | 436223 |
| 2025-12-12 | 57.58 | $30.18 | 697844 |
| 2025-12-11 | 57.69 | $30.21 | 254345 |
| 2025-12-10 | 62.14 | $31.40 | 408000 |
| 2025-12-09 | 60.66 | $30.79 | 375519 |
| 2025-12-08 | 63.20 | $31.45 | 387908 |
| 2025-12-05 | 61.80 | $30.84 | 355200 |
| 2025-12-04 | 62.13 | $30.93 | 401509 |
| 2025-12-03 | 59.04 | $29.60 | 367111 |
| 2025-12-02 | 54.34 | $27.83 | 374200 |
| 2025-12-01 | 53.88 | $27.67 | 493205 |
| 2025-11-28 | 62.93 | $30.10 | 175100 |
| 2025-11-26 | 64.45 | $30.46 | 307000 |
| 2025-11-25 | 64.70 | $30.52 | 384419 |
| 2025-11-24 | 63.24 | $29.87 | 1.1M |
| 2025-11-21 | 61.91 | $29.29 | 397349 |
| 2025-11-20 | 55.90 | $26.99 | 412500 |
| 2025-11-19 | 60.95 | $28.26 | 381000 |
| 2025-11-18 | 58.69 | $27.45 | 390000 |
| 2025-11-17 | 61.97 | $28.23 | 304406 |
| 2025-11-14 | 58.74 | $27.08 | 304711 |
| 2025-11-13 | 56.60 | $26.38 | 446528 |
| 2025-11-12 | 65.42 | $28.30 | 317800 |
| 2025-11-11 | 65.15 | $28.20 | 356700 |
| 2025-11-10 | 64.52 | $27.96 | 318240 |
| 2025-11-07 | 63.98 | $27.75 | 517234 |
| 2025-11-06 | 66.40 | $28.28 | 573300 |
| 2025-11-05 | 64.04 | $27.31 | 777928 |
| 2025-11-04 | 64.57 | $27.43 | 723149 |
| 2025-11-03 | 61.41 | $26.19 | 447556 |
| 2025-10-31 | 71.02 | $28.17 | 341640 |
| 2025-10-30 | 70.89 | $28.11 | 373053 |
| 2025-10-29 | 69.81 | $27.61 | 314500 |
| 2025-10-28 | 69.44 | $27.44 | 118063 |
| 2025-10-27 | 70.69 | $27.70 | 452000 |
| 2025-10-24 | 69.80 | $27.25 | 166200 |
| 2025-10-23 | 69.56 | $27.13 | 141110 |
| 2025-10-22 | 68.64 | $26.65 | 486644 |
| 2025-10-21 | 71.71 | $27.36 | 242790 |
| 2025-10-20 | 72.22 | $27.48 | 347704 |
| 2025-10-17 | 72.22 | $27.48 | 332129 |
| 2025-10-16 | 70.76 | $26.56 | 351623 |
| 2025-10-15 | 76.37 | $27.91 | 661400 |
| 2025-10-14 | 75.79 | $27.48 | 1.2M |
| 2025-10-13 | 72.89 | $25.51 | 538084 |
| 2025-10-10 | 71.19 | $24.49 | 520445 |
| 2025-10-09 | 75.88 | $25.55 | 1.1M |
| 2025-10-08 | 70.84 | $22.62 | 445200 |
| 2025-10-07 | 66.13 | $20.57 | 404819 |
| 2025-10-06 | 65.51 | $20.33 | 518600 |
| 2025-10-03 | 64.11 | $19.79 | 284582 |
| 2025-10-02 | 62.48 | $19.18 | 356500 |
| 2025-10-01 | 60.92 | $18.62 | 468929 |
| 2025-09-30 | 63.65 | $19.23 | 487605 |
| 2025-09-29 | 63.92 | $19.29 | 1.4M |
| 2025-09-26 | 50.42 | $15.20 | 418518 |
| 2025-09-25 | 49.77 | $15.05 | 372940 |
| 2025-09-24 | 50.70 | $15.27 | 499200 |
| 2025-09-23 | 51.92 | $15.56 | 559600 |
| 2025-09-22 | 59.35 | $17.15 | 582837 |
| 2025-09-19 | 52.90 | $15.55 | 1.2M |
| 2025-09-18 | 58.58 | $16.58 | 800700 |
| 2025-09-17 | 57.01 | $16.21 | 1.8M |
| 2025-09-16 | 50.70 | $14.90 | 134800 |
| 2025-09-15 | 52.72 | $15.26 | 122910 |
| 2025-09-12 | 53.51 | $15.40 | 87300 |
| 2025-09-11 | 57.91 | $16.15 | 65809 |
| 2025-09-10 | 56.17 | $15.77 | 70848 |
| 2025-09-09 | 57.84 | $16.05 | 68500 |
| 2025-09-08 | 56.75 | $15.80 | 188137 |
| 2025-09-05 | 59.99 | $16.35 | 244600 |
| 2025-09-04 | 53.69 | $14.97 | 89619 |
| 2025-09-03 | 56.57 | $15.44 | 199017 |
| 2025-09-02 | 57.32 | $15.56 | 243300 |
| 2025-08-29 | 53.64 | $14.80 | 89825 |
| 2025-08-28 | 56.50 | $15.27 | 109600 |
| 2025-08-27 | 56.07 | $15.18 | 177627 |
| 2025-08-26 | 54.33 | $14.81 | 79466 |
| 2025-08-25 | 52.88 | $14.51 | 101500 |
| 2025-08-22 | 58.31 | $15.44 | 152700 |
| 2025-08-21 | 55.26 | $14.79 | 181826 |
| 2025-08-20 | 53.31 | $14.40 | 143289 |
| 2025-08-19 | 54.23 | $14.56 | 221349 |
| 2025-08-18 | 58.36 | $15.25 | 113111 |
| 2025-08-15 | 59.10 | $15.37 | 155920 |
| 2025-08-14 | 57.52 | $15.00 | 123704 |
| 2025-08-13 | 59.47 | $15.33 | 303641 |
| 2025-08-12 | 53.16 | $13.95 | 210123 |
| 2025-08-11 | 48.15 | $13.05 | 101131 |
| 2025-08-08 | 48.37 | $13.09 | 71540 |
| 2025-08-07 | 51.59 | $13.67 | 113934 |
| 2025-08-06 | 54.69 | $14.19 | 171220 |
| 2025-08-05 | 63.89 | $15.50 | 202600 |
| 2025-08-04 | 57.70 | $14.30 | 93305 |
| 2025-08-01 | 53.26 | $13.60 | 145042 |
| 2025-07-31 | 53.19 | $13.59 | 113211 |
| 2025-07-30 | 54.67 | $13.79 | 118300 |
| 2025-07-29 | 54.31 | $13.73 | 100700 |
| 2025-07-28 | 56.31 | $14.01 | 88745 |
| 2025-07-25 | 58.05 | $14.25 | 70223 |
| 2025-07-24 | 57.94 | $14.23 | 69615 |
| 2025-07-23 | 60.11 | $14.54 | 99339 |
| 2025-07-22 | 57.79 | $14.06 | 124100 |
| 2025-07-21 | 56.33 | $13.77 | 236300 |
| 2025-07-18 | 61.71 | $14.54 | 389800 |
| 2025-07-17 | 68.32 | $15.36 | 222212 |
| 2025-07-16 | 65.96 | $14.80 | 100129 |
| 2025-07-15 | 63.41 | $14.25 | 126918 |
| 2025-07-14 | 67.33 | $14.70 | 117126 |
| 2025-07-11 | 65.19 | $14.23 | 91928 |
| 2025-07-10 | 64.44 | $14.07 | 220200 |
| 2025-07-09 | 65.79 | $14.23 | 269807 |
| 2025-07-08 | 61.80 | $13.39 | 219800 |
| 2025-07-07 | 61.29 | $13.29 | 406800 |
| 2025-07-03 | 57.58 | $12.60 | 148945 |
| 2025-07-02 | 57.66 | $12.61 | 249925 |
| 2025-07-01 | 52.86 | $11.80 | 218700 |
| 2025-06-30 | 48.85 | $11.21 | 189433 |
| 2025-06-27 | 47.92 | $11.08 | 3.7M |
| 2025-06-26 | 51.69 | $11.63 | 130801 |
| 2025-06-25 | 51.69 | $11.63 | 105605 |
| 2025-06-24 | 52.57 | $11.76 | 146107 |
| 2025-06-23 | 46.87 | $10.90 | 199030 |
| 2025-06-20 | 52.28 | $11.68 | 208314 |
| 2025-06-18 | 54.58 | $11.98 | 133000 |
| 2025-06-17 | 54.52 | $11.97 | 148410 |
| 2025-06-16 | 58.06 | $12.43 | 182600 |
| 2025-06-13 | 59.09 | $12.56 | 131600 |
| 2025-06-12 | 61.56 | $12.87 | 138600 |
| 2025-06-11 | 60.18 | $12.60 | 215600 |
| 2025-06-10 | 65.03 | $13.19 | 136100 |
| 2025-06-09 | 61.81 | $12.54 | 124628 |
| 2025-06-06 | 62.15 | $12.58 | 138320 |
| 2025-06-05 | 60.15 | $12.19 | 140000 |
| 2025-06-04 | 57.35 | $11.68 | 115192 |
| 2025-06-03 | 59.37 | $11.94 | 147807 |
| 2025-06-02 | 58.46 | $11.77 | 226508 |
| 2025-05-30 | 53.79 | $10.96 | 327900 |
| 2025-05-29 | 60.95 | $11.85 | 128700 |
| 2025-05-28 | 58.72 | $11.47 | 123010 |
| 2025-05-27 | 58.54 | $11.44 | 189645 |
| 2025-05-23 | 55.58 | $10.95 | 135602 |
| 2025-05-22 | 57.49 | $11.19 | 199900 |
| 2025-05-21 | 53.65 | $10.58 | 119811 |
| 2025-05-20 | 53.95 | $10.62 | 119612 |
| 2025-05-19 | 51.95 | $10.31 | 160200 |
| 2025-05-16 | 50.29 | $10.06 | 92500 |
| 2025-05-15 | 46.04 | $9.46 | 135522 |
| 2025-05-14 | 47.65 | $9.71 | 116300 |
| 2025-05-13 | 47.02 | $9.62 | 83434 |
| 2025-05-12 | 47.81 | $9.75 | 119744 |
| 2025-05-09 | 46.42 | $9.54 | 104045 |
| 2025-05-08 | 47.63 | $9.75 | 120700 |
| 2025-05-07 | 46.30 | $9.54 | 123337 |
| 2025-05-06 | 44.72 | $9.29 | 227536 |
| 2025-05-05 | 48.46 | $9.98 | 110100 |
| 2025-05-02 | 52.91 | $10.71 | 122450 |
| 2025-05-01 | 49.15 | $10.09 | 126215 |
| 2025-04-30 | 51.35 | $10.44 | 115245 |
| 2025-04-29 | 51.41 | $10.45 | 167125 |
| 2025-04-28 | 50.44 | $10.28 | 134600 |
| 2025-04-25 | 49.36 | $10.09 | 156800 |
| 2025-04-24 | 51.66 | $10.50 | 207700 |
| 2025-04-23 | 52.11 | $10.58 | 234920 |
| 2025-04-22 | 52.11 | $10.58 | 217200 |
| 2025-04-21 | 45.20 | $9.30 | 309826 |
| 2025-04-17 | 44.73 | $9.22 | 150023 |
| 2025-04-16 | 41.04 | $8.61 | 186600 |
| 2025-04-15 | 40.73 | $8.56 | 273800 |
| 2025-04-14 | 38.15 | $8.14 | 284917 |
| 2025-04-11 | 35.22 | $7.68 | 473500 |
| 2025-04-10 | 33.19 | $7.37 | 398900 |
| 2025-04-09 | 31.88 | $7.17 | 1.2M |
| 2025-04-08 | 29.32 | $6.78 | 445600 |
| 2025-04-07 | 31.76 | $7.62 | 596202 |
| 2025-04-04 | 32.41 | $7.83 | 645216 |
| 2025-04-03 | 35.99 | $8.92 | 277608 |
| 2025-04-02 | 37.82 | $9.42 | 659401 |
| 2025-04-01 | 38.33 | $9.56 | 705200 |
| 2025-03-31 | 40.99 | $10.26 | 379802 |
| 2025-03-28 | 51.95 | $12.50 | 136718 |
| 2025-03-27 | 48.76 | $11.95 | 103200 |
| 2025-03-26 | 45.23 | $11.39 | 170500 |
| 2025-03-25 | 48.64 | $11.99 | 127040 |
| 2025-03-24 | 50.88 | $12.36 | 168500 |
| 2025-03-21 | 49.32 | $12.10 | 285500 |
| 2025-03-20 | 48.42 | $11.95 | 197717 |
| 2025-03-19 | 46.50 | $11.63 | 206849 |
| 2025-03-18 | 45.54 | $11.47 | 378907 |
| 2025-03-17 | 47.68 | $11.89 | 232100 |
| 2025-03-14 | 42.81 | $11.09 | 130700 |
| 2025-03-13 | 43.05 | $11.14 | 358221 |
| 2025-03-12 | 45.00 | $11.55 | 164420 |
| 2025-03-11 | 42.02 | $11.06 | 431800 |
| 2025-03-10 | 41.28 | $10.94 | 225500 |
| 2025-03-07 | 38.29 | $10.46 | 262728 |
| 2025-03-06 | 35.77 | $10.07 | 139800 |
| 2025-03-05 | 36.91 | $10.38 | 103346 |
| 2025-03-04 | 35.39 | $10.14 | 131239 |
| 2025-03-03 | 33.95 | $9.91 | 198626 |
| 2025-02-28 | 34.72 | $10.15 | 212100 |
| 2025-02-27 | 31.07 | $9.56 | 415700 |
| 2025-02-26 | 34.04 | $10.53 | 141000 |
| 2025-02-25 | 34.40 | $10.64 | 153416 |
| 2025-02-24 | 35.09 | $10.86 | 253669 |
| 2025-02-21 | 35.59 | $11.02 | 94200 |
| 2025-02-20 | 36.38 | $11.28 | 351439 |
| 2025-02-19 | 33.56 | $10.76 | 246410 |
| 2025-02-18 | 34.23 | $11.00 | 342700 |
| 2025-02-14 | 34.72 | $11.18 | 248900 |
| 2025-02-13 | 35.39 | $11.43 | 128400 |
| 2025-02-12 | 36.56 | $11.87 | 256706 |
| 2025-02-11 | 32.23 | $10.98 | 144300 |
| 2025-02-10 | 31.89 | $10.91 | 901879 |
| 2025-02-07 | 33.01 | $11.40 | 505987 |
| 2025-02-06 | 37.30 | $13.08 | 233033 |
| 2025-02-05 | 40.93 | $14.29 | 170130 |
| 2025-02-04 | 40.57 | $14.21 | 190937 |
| 2025-02-03 | 38.26 | $13.70 | 176831 |
| 2025-01-31 | 37.13 | $13.45 | 242031 |
| 2025-01-30 | 33.51 | $12.67 | 208200 |
| 2025-01-29 | 30.59 | $12.07 | 192224 |
| 2025-01-28 | 29.01 | $11.75 | 159166 |
| 2025-01-27 | 27.49 | $11.44 | 221400 |
| 2025-01-24 | 28.91 | $12.19 | 253600 |
| 2025-01-23 | 29.45 | $12.47 | 231815 |
| 2025-01-22 | 29.51 | $12.50 | 405944 |
| 2025-01-21 | 30.39 | $12.98 | 717100 |
| 2025-01-17 | 27.25 | $12.25 | 185103 |
| 2025-01-16 | 27.82 | $12.60 | 297315 |
| 2025-01-15 | 30.17 | $13.97 | 511400 |
| 2025-01-14 | 29.76 | $13.87 | 449600 |
| 2025-01-13 | 30.03 | $14.03 | 680133 |
| 2025-01-10 | 33.02 | $15.72 | 271137 |
| 2025-01-08 | 40.49 | $19.01 | 206349 |
| 2025-01-07 | 40.41 | $18.99 | 293800 |
| 2025-01-06 | 44.66 | $20.52 | 236635 |
| 2025-01-03 | 45.52 | $20.81 | 195400 |
| 2025-01-02 | 42.47 | $19.97 | 190922 |
| 2024-12-31 | 40.27 | $19.39 | 137200 |
| 2024-12-30 | 38.59 | $18.95 | 168700 |
| 2024-12-27 | 38.73 | $19.01 | 134016 |
| 2024-12-26 | 41.04 | $19.98 | 120400 |
| 2024-12-24 | 44.01 | $21.13 | 241600 |
| 2024-12-23 | 43.57 | $21.00 | 262300 |
| 2024-12-20 | 41.25 | $20.31 | 2.5M |
| 2024-12-19 | 42.33 | $20.76 | 584123 |
| 2024-12-18 | 43.73 | $21.34 | 554430 |
| 2024-12-17 | 46.52 | $22.45 | 746300 |
| 2024-12-16 | 46.80 | $22.56 | 529439 |
| 2024-12-13 | 45.02 | $21.94 | 250345 |
| 2024-12-12 | 43.22 | $21.32 | 333200 |
| 2024-12-11 | 49.04 | $23.68 | 298400 |
| 2024-12-10 | 49.49 | $23.85 | 278539 |
| 2024-12-09 | 47.19 | $23.01 | 378800 |
| 2024-12-06 | 41.74 | $21.20 | 80000 |
| 2024-12-05 | 38.90 | $20.34 | 69423 |
| 2024-12-04 | 40.26 | $20.97 | 84344 |
| 2024-12-03 | 39.79 | $20.82 | 126200 |
| 2024-12-02 | 40.07 | $20.96 | 116700 |
| 2024-11-29 | 41.63 | $21.73 | 80918 |
| 2024-11-27 | 37.20 | $20.26 | 51387 |
| 2024-11-26 | 31.97 | $18.69 | 96131 |
| 2024-11-25 | 31.35 | $18.51 | 221200 |
| 2024-11-22 | 35.15 | $20.75 | 331101 |
| 2024-11-21 | 34.31 | $20.50 | 278800 |
| 2024-11-20 | 37.46 | $22.20 | 156815 |
| 2024-11-19 | 37.66 | $22.30 | 250000 |
| 2024-11-18 | 33.86 | $21.13 | 461836 |
| 2024-11-15 | 39.55 | $24.04 | 165823 |
| 2024-11-14 | 39.42 | $24.00 | 205600 |
| 2024-11-13 | 43.14 | $25.65 | 263490 |
| 2024-11-12 | 44.23 | $26.10 | 178548 |
| 2024-11-11 | 45.48 | $26.62 | 125247 |
| 2024-11-08 | 45.62 | $26.68 | 159013 |
| 2024-11-07 | 42.62 | $25.62 | 234469 |
| 2024-11-06 | 47.35 | $27.64 | 188300 |
| 2024-11-05 | 44.60 | $26.69 | 126800 |
| 2024-11-04 | 45.21 | $26.95 | 110000 |
| 2024-11-01 | 45.77 | $27.19 | 85721 |
| 2024-10-31 | 47.63 | $28.00 | 67400 |
| 2024-10-30 | 49.72 | $28.88 | 63806 |
| 2024-10-29 | 52.42 | $29.97 | 75307 |
| 2024-10-28 | 53.25 | $30.30 | 77600 |
| 2024-10-25 | 47.73 | $27.99 | 216019 |
| 2024-10-24 | 52.05 | $29.70 | 109100 |
| 2024-10-23 | 52.82 | $29.99 | 83047 |
| 2024-10-22 | 53.34 | $30.19 | 107300 |
| 2024-10-21 | 54.10 | $30.49 | 143300 |
| 2024-10-18 | 52.54 | $29.76 | 177200 |
| 2024-10-17 | 50.47 | $28.81 | 43111 |
| 2024-10-16 | 50.92 | $29.01 | 349604 |
| 2024-10-15 | 48.34 | $27.82 | 65800 |
| 2024-10-14 | 48.17 | $27.74 | 56000 |
| 2024-10-11 | 44.40 | $26.04 | 75805 |
| 2024-10-10 | 44.31 | $26.00 | 69591 |
| 2024-10-09 | 48.97 | $28.46 | 78328 |
| 2024-10-08 | 46.92 | $27.51 | 58700 |
| 2024-10-07 | 43.50 | $26.00 | 80622 |
| 2024-10-04 | 42.25 | $25.47 | 76628 |
| 2024-10-03 | 41.61 | $25.19 | 34616 |
| 2024-10-02 | 41.19 | $25.00 | 20700 |
| 2024-10-01 | 40.65 | $24.75 | 65257 |
| 2024-09-30 | 40.15 | $24.51 | 164448 |
| 2024-09-27 | 36.61 | $22.83 | 86500 |
| 2024-09-26 | 37.93 | $23.87 | 145500 |
| 2024-09-25 | 37.86 | $23.84 | 110300 |
| 2024-09-24 | 37.88 | $23.85 | 51400 |
| 2024-09-23 | 38.72 | $24.58 | 73700 |
| 2024-09-20 | 39.19 | $25.00 | 53647 |
| 2024-09-19 | 38.89 | $24.82 | 70936 |
| 2024-09-18 | 39.48 | $25.38 | 23327 |
| 2024-09-17 | 40.61 | $26.47 | 45621 |
| 2024-09-16 | 39.75 | $25.90 | 112136 |
| 2024-09-13 | 38.25 | $24.89 | 136529 |
| 2024-09-12 | 39.27 | $26.00 | 36900 |
| 2024-09-11 | 42.82 | $29.62 | 13500 |
| 2024-09-10 | 40.65 | $28.08 | 5918 |
| 2024-09-09 | 40.54 | $28.00 | 16400 |
| 2024-09-06 | 36.27 | $24.99 | 15224 |
| 2024-09-05 | 35.27 | $24.31 | 22523 |
| 2024-09-04 | 38.36 | $27.99 | 30800 |
| 2024-09-03 | 34.68 | $25.50 | 11300 |
| 2024-08-30 | 37.50 | $28.80 | 24242 |
| 2024-08-29 | 38.58 | $30.00 | 184600 |
| 2024-08-28 | 52.94 | $41.88 | 21925 |
| 2024-08-27 | 61.52 | $46.56 | 16300 |
| 2024-08-26 | 60.42 | $45.72 | 41667 |
| 2024-08-23 | 69.84 | $49.92 | 37100 |
| 2024-08-22 | 66.44 | $47.04 | 17025 |
| 2024-08-21 | 65.67 | $46.44 | 17300 |
| 2024-08-20 | 62.40 | $44.04 | 14858 |
| 2024-08-19 | 60.80 | $42.96 | 50075 |
| 2024-08-16 | 45.39 | $35.40 | 17633 |
| 2024-08-15 | 42.67 | $34.44 | 3817 |
| 2024-08-14 | 39.82 | $33.48 | 6150 |
| 2024-08-13 | 37.99 | $32.88 | 1533 |
| 2024-08-12 | 37.99 | $32.88 | 4708 |
| 2024-08-09 | 39.51 | $33.72 | 5450 |
| 2024-08-08 | 42.75 | $35.40 | 2725 |
| 2024-08-07 | 36.38 | $33.24 | 783 |
| 2024-08-06 | 38.89 | $34.56 | 2883 |
| 2024-08-05 | 39.36 | $34.80 | 6092 |
| 2024-08-02 | 44.76 | $37.32 | 3867 |
| 2024-08-01 | 39.09 | $35.52 | 4583 |
| 2024-07-31 | 40.14 | $36.00 | 2042 |
| 2024-07-30 | 40.14 | $36.00 | 3400 |
| 2024-07-29 | 42.71 | $37.20 | 3825 |
| 2024-07-26 | 43.77 | $37.68 | 10392 |
| 2024-07-25 | 41.34 | $36.84 | 10233 |
| 2024-07-24 | 42.08 | $37.20 | 22817 |
| 2024-07-23 | 42.56 | $37.44 | 5633 |
| 2024-07-22 | 46.08 | $39.12 | 1958 |
| 2024-07-19 | 46.87 | $39.48 | 3117 |
| 2024-07-18 | 47.39 | $39.72 | 11800 |
| 2024-07-17 | 52.29 | $41.88 | 7533 |
| 2024-07-16 | 54.06 | $42.60 | 8025 |
| 2024-07-15 | 52.27 | $41.76 | 26475 |
| 2024-07-12 | 48.74 | $40.20 | 1483 |
| 2024-07-11 | 47.90 | $39.84 | 24417 |
| 2024-07-10 | 51.10 | $41.28 | 8525 |
| 2024-07-09 | 51.64 | $41.52 | 3400 |
| 2024-07-08 | 52.17 | $41.76 | 6650 |
| 2024-07-05 | 51.22 | $41.28 | 10700 |
| 2024-07-03 | 51.96 | $41.64 | 17617 |
| 2024-07-02 | 55.49 | $43.32 | 15400 |
| 2024-07-01 | 60.82 | $45.60 | 1700 |
| 2024-06-28 | 61.71 | $45.96 | 4900 |
| 2024-06-27 | 57.14 | $43.20 | 2350 |
| 2024-06-26 | 54.21 | $41.64 | 1392 |
| 2024-06-25 | 57.07 | $42.84 | 2700 |
| 2024-06-24 | 55.28 | $41.88 | 2758 |
| 2024-06-21 | 55.55 | $42.00 | 10667 |
| 2024-06-20 | 49.87 | $39.12 | 2325 |
| 2024-06-18 | 51.98 | $40.08 | 12775 |
| 2024-06-17 | 48.91 | $38.64 | 2083 |
| 2024-06-14 | 51.24 | $39.72 | 2567 |
| 2024-06-13 | 51.50 | $39.84 | 1392 |
| 2024-06-12 | 52.00 | $40.08 | 2667 |
| 2024-06-11 | 50.63 | $39.36 | 1125 |
| 2024-06-10 | 48.79 | $38.40 | 10392 |
| 2024-06-07 | 50.58 | $39.36 | 2550 |
| 2024-06-06 | 51.26 | $39.72 | 5858 |
| 2024-06-05 | 51.26 | $39.72 | 4517 |
| 2024-06-04 | 55.72 | $42.12 | 18075 |
| 2024-06-03 | 61.29 | $44.76 | 15833 |
| 2024-05-31 | 60.78 | $44.40 | 6775 |
| 2024-05-30 | 56.64 | $41.64 | 1333 |
| 2024-05-29 | 55.86 | $41.16 | 1817 |
| 2024-05-28 | 58.85 | $42.60 | 4242 |
| 2024-05-24 | 55.86 | $40.68 | 3908 |
| 2024-05-23 | 53.25 | $39.12 | 4483 |
| 2024-05-22 | 53.04 | $39.00 | 4142 |
| 2024-05-21 | 52.85 | $38.88 | 2125 |
| 2024-05-20 | 53.27 | $39.12 | 7567 |
| 2024-05-17 | 54.71 | $39.96 | 38125 |
| 2024-05-16 | 72.64 | $48.00 | 14575 |
| 2024-05-15 | 68.55 | $44.64 | 16517 |
| 2024-05-14 | 60.54 | $39.84 | 5708 |
| 2024-05-13 | 63.62 | $40.80 | 4633 |
| 2024-05-10 | 66.43 | $41.64 | 15433 |
| 2024-05-09 | 64.29 | $40.44 | 3033 |
| 2024-05-08 | 64.07 | $40.32 | 3425 |
| 2024-05-07 | 62.56 | $39.48 | 2800 |
| 2024-05-06 | 60.99 | $38.64 | 4317 |
| 2024-05-03 | 62.41 | $39.12 | 1408 |
| 2024-05-02 | 62.41 | $39.12 | 5500 |
| 2024-05-01 | 62.21 | $39.00 | 13008 |
| 2024-04-30 | 70.69 | $41.88 | 17958 |
| 2024-04-29 | 69.71 | $41.16 | 19217 |
| 2024-04-26 | 75.72 | $42.96 | 7108 |
| 2024-04-25 | 74.32 | $41.76 | 4517 |
| 2024-04-24 | 80.99 | $43.56 | 8150 |
| 2024-04-23 | 81.92 | $43.80 | 17650 |
| 2024-04-22 | 79.70 | $41.40 | 24575 |
| 2024-04-19 | 79.09 | $40.80 | 77183 |
| 2024-04-18 | 77.14 | $39.00 | 18283 |
| 2024-04-17 | 76.58 | $38.52 | 7917 |
| 2024-04-16 | 79.33 | $39.24 | 24583 |
| 2024-04-15 | 78.22 | $38.16 | 11208 |
| 2024-04-12 | 80.50 | $38.76 | 29508 |
| 2024-04-11 | 81.41 | $39.00 | 12817 |
| 2024-04-10 | 80.25 | $37.68 | 17742 |
| 2024-04-09 | 80.14 | $37.56 | 47725 |
| 2024-04-08 | 78.72 | $36.00 | 50242 |
| 2024-04-05 | 82.61 | $37.08 | 48933 |
| 2024-04-04 | 82.52 | $36.96 | 230183 |
| 2024-04-03 | 90.15 | $39.00 | 6.7M |
| 2024-04-02 | 51.61 | $20.52 | 1050 |
| 2024-04-01 | 57.13 | $21.00 | 1283 |
| 2024-03-28 | 58.62 | $21.12 | 750 |
| 2024-03-27 | 57.57 | $21.00 | 608 |
| 2024-03-26 | 53.04 | $20.52 | 2383 |
| 2024-03-25 | 55.87 | $20.76 | 3367 |
| 2024-03-22 | 62.18 | $21.24 | 933 |
| 2024-03-21 | 63.90 | $21.36 | 4200 |
| 2024-03-20 | 60.82 | $21.00 | 467 |
| 2024-03-19 | 59.73 | $20.88 | 4842 |
| 2024-03-18 | 57.49 | $20.64 | 3317 |
| 2024-03-15 | 53.83 | $20.28 | 3900 |
| 2024-03-14 | 55.34 | $20.40 | 4967 |
| 2024-03-13 | 54.11 | $20.28 | 1608 |
| 2024-03-12 | 50.23 | $19.92 | 2550 |
| 2024-03-11 | 48.86 | $19.80 | 1092 |
| 2024-03-08 | 47.49 | $19.68 | 1325 |
| 2024-03-07 | 46.11 | $19.56 | 2758 |
| 2024-03-06 | 49.83 | $19.92 | 692 |
| 2024-03-05 | 51.14 | $20.04 | 3983 |
| 2024-03-04 | 52.44 | $20.16 | 1717 |
| 2024-03-01 | 51.26 | $20.04 | 817 |
| 2024-02-29 | 48.85 | $19.80 | 958 |
| 2024-02-28 | 51.26 | $20.04 | 1833 |
| 2024-02-27 | 53.78 | $20.28 | 2192 |
| 2024-02-26 | 49.01 | $19.80 | 1225 |
| 2024-02-23 | 46.38 | $19.56 | 383 |
| 2024-02-22 | 46.38 | $19.56 | 1000 |
| 2024-02-21 | 46.38 | $19.56 | 5392 |
| 2024-02-20 | 47.43 | $19.68 | 1033 |
| 2024-02-16 | 50.70 | $20.04 | 1392 |
| 2024-02-15 | 48.45 | $19.80 | 1133 |
| 2024-02-14 | 47.31 | $19.68 | 2083 |
| 2024-02-13 | 42.47 | $19.20 | 3533 |
| 2024-02-12 | 48.86 | $19.92 | 1108 |
| 2024-02-09 | 48.86 | $19.92 | 1667 |
| 2024-02-08 | 47.68 | $19.80 | 4250 |
| 2024-02-07 | 41.20 | $19.20 | 1450 |
| 2024-02-06 | 39.79 | $19.08 | 2517 |
| 2024-02-05 | 40.72 | $19.20 | 1108 |
| 2024-02-02 | 42.61 | $19.44 | 3542 |
| 2024-02-01 | 37.05 | $18.96 | 1875 |
| 2024-01-31 | 37.92 | $19.08 | 4775 |
| 2024-01-30 | 42.70 | $19.68 | 1375 |
| 2024-01-29 | 49.88 | $20.40 | 1592 |
| 2024-01-26 | 48.51 | $20.28 | 4383 |
| 2024-01-25 | 40.83 | $19.68 | 3425 |
| 2024-01-24 | 31.06 | $19.08 | 1108 |
| 2024-01-23 | 28.83 | $18.96 | 1950 |
| 2024-01-22 | 31.76 | $19.32 | 1433 |
| 2024-01-19 | 31.76 | $19.32 | 3483 |
| 2024-01-18 | 31.76 | $19.32 | 2508 |
| 2024-01-17 | 32.71 | $19.44 | 950 |
| 2024-01-16 | 30.74 | $19.32 | 2133 |
| 2024-01-12 | 32.55 | $19.56 | 900 |
| 2024-01-11 | 32.55 | $19.56 | 1817 |
| 2024-01-10 | 37.54 | $20.16 | 1883 |
| 2024-01-09 | 37.54 | $20.16 | 6342 |
| 2024-01-08 | 29.77 | $19.68 | 1283 |
| 2024-01-05 | 27.63 | $19.56 | 992 |
| 2024-01-04 | 28.45 | $19.68 | 2292 |
| 2024-01-03 | 29.28 | $19.80 | 2942 |
| 2024-01-02 | 31.93 | $20.16 | 2533 |
| 2023-12-29 | 33.87 | $20.40 | 3983 |
| 2023-12-28 | 34.88 | $20.52 | 2042 |
| 2023-12-27 | 32.98 | $20.40 | 10508 |
| 2023-12-26 | 32.98 | $20.40 | 2133 |
| 2023-12-22 | 33.87 | $20.52 | 2758 |
| 2023-12-21 | 33.87 | $20.52 | 1142 |
| 2023-12-20 | 34.72 | $20.64 | 1492 |
| 2023-12-19 | 39.38 | $21.24 | 3183 |
| 2023-12-18 | 36.12 | $21.00 | 2092 |
| 2023-12-15 | 36.12 | $21.00 | 2125 |
| 2023-12-14 | 40.00 | $21.48 | 2675 |
| 2023-12-13 | 38.43 | $21.36 | 1450 |
| 2023-12-12 | 40.44 | $21.60 | 1017 |
| 2023-12-11 | 41.47 | $21.72 | 975 |
| 2023-12-08 | 41.47 | $21.72 | 1117 |
| 2023-12-07 | 42.45 | $21.84 | 1842 |
| 2023-12-06 | 43.42 | $21.96 | 775 |
| 2023-12-05 | 44.38 | $22.08 | 1092 |
| 2023-12-04 | 44.38 | $22.08 | 1617 |
| 2023-12-01 | 43.25 | $21.96 | 1592 |
| 2023-11-30 | 42.12 | $21.84 | 717 |
| 2023-11-29 | 49.60 | $22.80 | 2367 |
| 2023-11-28 | 49.60 | $22.80 | 500 |
| 2023-11-27 | 53.92 | $23.28 | 1033 |
| 2023-11-24 | 55.06 | $23.40 | 1958 |
| 2023-11-22 | 46.46 | $22.44 | 1042 |
| 2023-11-21 | 48.67 | $22.68 | 817 |
| 2023-11-20 | 46.24 | $22.44 | 1075 |
| 2023-11-17 | 37.86 | $21.72 | 1667 |
| 2023-11-16 | 32.89 | $21.36 | 2758 |
| 2023-11-15 | 32.89 | $21.36 | 1633 |
| 2023-11-14 | 29.50 | $21.12 | 908 |
| 2023-11-13 | 30.98 | $21.36 | 167 |
| 2023-11-10 | 31.74 | $21.48 | 2225 |
| 2023-11-09 | 35.01 | $21.96 | 2267 |
| 2023-11-08 | 35.89 | $22.08 | 1125 |
| 2023-11-07 | 35.89 | $22.08 | 1658 |
| 2023-11-06 | 35.89 | $22.08 | 1117 |
| 2023-11-03 | 41.20 | $22.80 | 2875 |
| 2023-11-02 | 23.21 | $21.60 | 1258 |
| 2023-11-01 | 23.21 | $21.60 | 1875 |
| 2023-10-31 | 21.03 | $21.48 | 2217 |
| 2023-10-30 | 21.61 | $21.60 | 3158 |
| 2023-10-27 | 26.50 | $22.44 | 4717 |
| 2023-10-26 | 36.60 | $23.52 | 1258 |
| 2023-10-25 | 36.60 | $23.52 | 1575 |
| 2023-10-24 | 38.06 | $23.64 | 992 |
| 2023-10-23 | 39.55 | $23.76 | 3233 |
| 2023-10-20 | 48.62 | $24.36 | 8492 |
| 2023-10-19 | 48.62 | $24.36 | 1725 |
| 2023-10-18 | 50.72 | $24.48 | 892 |
| 2023-10-17 | 50.72 | $24.48 | 467 |
| 2023-10-16 | 46.56 | $24.24 | 1192 |
| 2023-10-13 | 50.62 | $24.48 | 250 |
| 2023-10-12 | 48.49 | $24.36 | 4058 |
| 2023-10-11 | 52.83 | $24.60 | 2208 |
| 2023-10-10 | 52.83 | $24.60 | 2658 |
| 2023-10-09 | 50.84 | $24.48 | 342 |
| 2023-10-06 | 48.79 | $24.36 | 467 |
| 2023-10-05 | 52.99 | $24.60 | 758 |
| 2023-10-04 | 46.42 | $24.24 | 983 |
| 2023-10-03 | 46.42 | $24.24 | 2642 |
| 2023-10-02 | 44.07 | $24.12 | 3033 |
| 2023-09-29 | 44.07 | $24.12 | 1567 |
| 2023-09-28 | 44.07 | $24.12 | 2233 |
| 2023-09-27 | 44.07 | $24.12 | 1283 |
| 2023-09-26 | 45.71 | $24.24 | 2425 |
| 2023-09-25 | 45.71 | $24.24 | 1092 |
| 2023-09-22 | 43.83 | $24.12 | 908 |
| 2023-09-21 | 52.45 | $24.72 | 2492 |
| 2023-09-20 | 50.60 | $24.60 | 1242 |
| 2023-09-19 | 52.54 | $24.72 | 525 |
| 2023-09-18 | 52.54 | $24.72 | 1325 |
| 2023-09-15 | 50.84 | $24.60 | 6383 |
| 2023-09-14 | 52.63 | $24.72 | 2925 |
| 2023-09-13 | 43.12 | $24.12 | 1608 |
| 2023-09-12 | 46.68 | $24.36 | 1450 |
| 2023-09-11 | 50.65 | $24.60 | 1208 |
| 2023-09-08 | 50.65 | $24.60 | 1967 |
| 2023-09-07 | 48.68 | $24.48 | 783 |
| 2023-09-06 | 44.47 | $24.24 | 1442 |
| 2023-09-05 | 48.23 | $24.48 | 4692 |
| 2023-09-01 | 52.45 | $24.72 | 1550 |
| 2023-08-31 | 50.39 | $24.60 | 367 |
| 2023-08-30 | 52.55 | $24.72 | 5525 |
| 2023-08-29 | 52.55 | $24.72 | 858 |
| 2023-08-28 | 46.31 | $24.36 | 1858 |
| 2023-08-25 | 50.52 | $24.60 | 1358 |
| 2023-08-24 | 52.80 | $24.72 | 617 |
| 2023-08-23 | 50.69 | $24.60 | 442 |
| 2023-08-22 | 52.94 | $24.72 | 1642 |
| 2023-08-21 | 50.86 | $24.60 | 2842 |
| 2023-08-18 | 55.51 | $24.84 | 4967 |
| 2023-08-17 | 48.85 | $24.48 | 3058 |
| 2023-08-16 | 46.31 | $24.36 | 583 |
| 2023-08-15 | 48.60 | $24.48 | 783 |
| 2023-08-14 | 48.60 | $24.48 | 475 |
| 2023-08-11 | 50.88 | $24.60 | 867 |
| 2023-08-10 | 48.59 | $24.48 | 958 |
| 2023-08-09 | 46.21 | $24.36 | 425 |
| 2023-08-08 | 43.74 | $24.24 | 367 |
| 2023-08-07 | 47.93 | $24.48 | 2967 |
| 2023-08-04 | 47.93 | $24.48 | 483 |
| 2023-08-03 | 47.93 | $24.48 | 775 |
| 2023-08-02 | 49.98 | $24.60 | 925 |
| 2023-08-01 | 49.98 | $24.60 | 2192 |
| 2023-07-31 | 47.97 | $24.48 | 683 |
| 2023-07-28 | 47.97 | $24.48 | 350 |
| 2023-07-27 | 47.97 | $24.48 | 617 |
| 2023-07-26 | 47.97 | $24.48 | 1858 |
| 2023-07-25 | 46.21 | $24.36 | 1525 |
| 2023-07-24 | 46.21 | $24.36 | 3550 |
| 2023-07-21 | 47.67 | $24.48 | 892 |
| 2023-07-20 | 46.05 | $24.36 | 1025 |
| 2023-07-19 | 47.44 | $24.48 | 3183 |
| 2023-07-18 | 48.84 | $24.60 | 2567 |
| 2023-07-17 | 47.37 | $24.48 | 1208 |
| 2023-07-14 | 44.31 | $24.24 | 558 |
| 2023-07-13 | 46.90 | $24.48 | 2608 |
| 2023-07-12 | 49.65 | $24.72 | 742 |
| 2023-07-11 | 48.21 | $24.60 | 258 |
| 2023-07-10 | 46.75 | $24.48 | 1975 |
| 2023-07-07 | 49.38 | $24.72 | 833 |
| 2023-07-06 | 47.99 | $24.60 | 483 |
| 2023-07-05 | 45.14 | $24.36 | 2642 |
| 2023-07-03 | 46.35 | $24.48 | 633 |
| 2023-06-30 | 44.94 | $24.36 | 1692 |
| 2023-06-29 | 43.54 | $24.24 | 1367 |
| 2023-06-28 | 43.54 | $24.24 | 917 |
| 2023-06-27 | 44.57 | $24.36 | 2275 |
| 2023-06-26 | 45.58 | $24.48 | 1542 |
| 2023-06-23 | 45.58 | $24.48 | 8542 |
| 2023-06-22 | 52.02 | $25.20 | 758 |
| 2023-06-21 | 52.02 | $25.20 | 3650 |
| 2023-06-20 | 53.15 | $25.32 | 7600 |
| 2023-06-16 | 52.16 | $25.20 | 9483 |
| 2023-06-15 | 52.16 | $25.20 | 2575 |
| 2023-06-14 | 46.01 | $24.48 | 1250 |
| 2023-06-13 | 52.42 | $25.20 | 2733 |
| 2023-06-12 | 53.60 | $25.32 | 1525 |
| 2023-06-09 | 48.03 | $24.72 | 1517 |
| 2023-06-08 | 49.15 | $24.84 | 1675 |
| 2023-06-07 | 52.65 | $25.20 | 2275 |
| 2023-06-06 | 52.65 | $25.20 | 2625 |
| 2023-06-05 | 50.53 | $24.96 | 1067 |
| 2023-06-02 | 53.98 | $25.32 | 3600 |
| 2023-06-01 | 52.96 | $25.20 | 4408 |
| 2023-05-31 | 54.09 | $25.32 | 2258 |
| 2023-05-30 | 51.11 | $24.96 | 3608 |
| 2023-05-26 | 51.11 | $24.96 | 2217 |
| 2023-05-25 | 50.14 | $24.84 | 1367 |
| 2023-05-24 | 54.25 | $25.32 | 1142 |
| 2023-05-23 | 54.25 | $25.32 | 3117 |
| 2023-05-22 | 54.25 | $25.32 | 3483 |
| 2023-05-19 | 47.84 | $24.48 | 2975 |
| 2023-05-18 | 54.00 | $25.20 | 667 |
| 2023-05-17 | 55.12 | $25.32 | 1767 |
| 2023-05-16 | 53.27 | $25.08 | 2125 |
| 2023-05-15 | 51.37 | $24.84 | 2283 |
| 2023-05-12 | 50.41 | $24.72 | 933 |
| 2023-05-11 | 54.49 | $25.20 | 1417 |
| 2023-05-10 | 54.49 | $25.20 | 1350 |
| 2023-05-09 | 55.51 | $25.32 | 1025 |
| 2023-05-08 | 51.19 | $24.72 | 4417 |
| 2023-05-05 | 56.39 | $25.32 | 1042 |
| 2023-05-04 | 53.71 | $24.96 | 1200 |
| 2023-05-03 | 55.88 | $25.20 | 6417 |
| 2023-05-02 | 51.19 | $24.60 | 1192 |
| 2023-05-01 | 49.14 | $24.36 | 1725 |
| 2023-04-28 | 45.89 | $24.00 | 850 |
| 2023-04-27 | 44.78 | $23.88 | 2183 |
| 2023-04-26 | 45.67 | $24.00 | 1933 |
| 2023-04-25 | 41.21 | $23.52 | 567 |
| 2023-04-24 | 41.21 | $23.52 | 667 |
| 2023-04-21 | 38.95 | $23.28 | 3117 |
| 2023-04-20 | 42.02 | $23.76 | 1442 |
| 2023-04-19 | 42.02 | $23.76 | 717 |
| 2023-04-18 | 43.57 | $24.00 | 1692 |
| 2023-04-17 | 45.99 | $24.36 | 425 |
| 2023-04-14 | 42.98 | $24.00 | 425 |
| 2023-04-13 | 46.25 | $24.48 | 917 |
| 2023-04-12 | 42.07 | $24.00 | 1417 |
| 2023-04-11 | 42.07 | $24.00 | 2133 |
| 2023-04-10 | 43.60 | $24.24 | 1217 |
| 2023-04-06 | 38.27 | $23.64 | 1742 |
| 2023-04-05 | 35.97 | $23.40 | 3150 |
| 2023-04-04 | 38.71 | $23.88 | 4883 |
| 2023-04-03 | 33.93 | $23.40 | 642 |
| 2023-03-31 | 36.64 | $23.88 | 3842 |
| 2023-03-30 | 38.09 | $24.12 | 2375 |
| 2023-03-29 | 38.09 | $24.12 | 1750 |
| 2023-03-28 | 39.50 | $24.36 | 1708 |
| 2023-03-27 | 42.48 | $24.84 | 958 |
| 2023-03-24 | 43.26 | $24.96 | 2800 |
| 2023-03-23 | 37.86 | $24.36 | 2142 |
| 2023-03-22 | 39.28 | $24.60 | 1283 |
| 2023-03-21 | 43.98 | $25.32 | 6858 |
| 2023-03-20 | 40.61 | $24.96 | 4208 |
| 2023-03-17 | 45.86 | $25.68 | 5058 |
| 2023-03-16 | 44.73 | $25.56 | 1725 |
| 2023-03-15 | 48.58 | $26.04 | 3208 |
| 2023-03-14 | 48.58 | $26.04 | 2142 |
| 2023-03-13 | 46.50 | $25.80 | 958 |
| 2023-03-10 | 49.35 | $26.16 | 2233 |
| 2023-03-09 | 47.31 | $25.92 | 650 |
| 2023-03-08 | 48.23 | $26.04 | 3108 |
| 2023-03-07 | 50.09 | $26.28 | 692 |
| 2023-03-06 | 49.16 | $26.16 | 1058 |
| 2023-03-03 | 47.29 | $25.92 | 1725 |
| 2023-03-02 | 49.90 | $26.28 | 1692 |
| 2023-03-01 | 51.71 | $26.52 | 3475 |
| 2023-02-28 | 50.87 | $26.40 | 542 |
| 2023-02-27 | 48.28 | $26.04 | 1800 |
| 2023-02-24 | 40.34 | $25.08 | 817 |
| 2023-02-23 | 41.08 | $25.20 | 533 |
| 2023-02-22 | 42.59 | $25.44 | 383 |
| 2023-02-21 | 42.59 | $25.44 | 4958 |
| 2023-02-17 | 42.59 | $25.44 | 1225 |
| 2023-02-16 | 39.75 | $25.08 | 1108 |
| 2023-02-15 | 40.38 | $25.20 | 550 |
| 2023-02-14 | 37.56 | $24.84 | 2550 |
| 2023-02-13 | 32.48 | $24.24 | 2825 |
| 2023-02-10 | 34.06 | $24.60 | 2475 |
| 2023-02-09 | 35.14 | $24.84 | 2117 |
| 2023-02-08 | 41.38 | $26.04 | 2192 |
| 2023-02-07 | 43.58 | $26.40 | 1050 |
| 2023-02-06 | 45.90 | $26.76 | 2650 |
| 2023-02-03 | 45.90 | $26.76 | 1608 |
| 2023-02-02 | 45.90 | $26.76 | 1825 |
| 2023-02-01 | 42.39 | $26.28 | 458 |
| 2023-01-31 | 43.06 | $26.40 | 1333 |
| 2023-01-30 | 42.20 | $26.28 | 1633 |
| 2023-01-27 | 44.09 | $26.64 | 3342 |
| 2023-01-26 | 47.47 | $27.24 | 1917 |
| 2023-01-25 | 49.64 | $27.60 | 2692 |
| 2023-01-24 | 47.36 | $27.24 | 2750 |
| 2023-01-23 | 48.76 | $27.48 | 2008 |
| 2023-01-20 | 49.45 | $27.60 | 2217 |
| 2023-01-19 | 48.76 | $27.48 | 6933 |
| 2023-01-18 | 49.40 | $27.60 | 3058 |
| 2023-01-17 | 52.01 | $28.08 | 2050 |
| 2023-01-13 | 52.67 | $28.20 | 3367 |
| 2023-01-12 | 52.67 | $28.20 | 3067 |
| 2023-01-11 | 53.91 | $28.44 | 10658 |
| 2023-01-10 | 59.93 | $29.52 | 1392 |
| 2023-01-09 | 62.12 | $29.88 | 5533 |
| 2023-01-06 | 66.77 | $30.60 | 12825 |
| 2023-01-05 | 64.22 | $29.88 | 3825 |
| 2023-01-04 | 63.34 | $29.64 | 4425 |
| 2023-01-03 | 61.04 | $29.04 | 3150 |
| 2022-12-30 | 58.57 | $28.44 | 5808 |
| 2022-12-29 | 63.13 | $29.16 | 8742 |
| 2022-12-28 | 59.65 | $28.32 | 2342 |
| 2022-12-27 | 55.68 | $27.48 | 2858 |
| 2022-12-23 | 60.53 | $28.20 | 6450 |
| 2022-12-22 | 65.01 | $28.80 | 5317 |
| 2022-12-21 | 68.89 | $29.28 | 11733 |
| 2022-12-20 | 67.02 | $28.80 | 11283 |
| 2022-12-19 | 67.02 | $28.80 | 1292 |
| 2022-12-16 | 69.86 | $29.16 | 4725 |
| 2022-12-15 | 64.64 | $27.84 | 8608 |
| 2022-12-14 | 62.39 | $27.36 | 2242 |
| 2022-12-13 | 63.35 | $27.48 | 2908 |
| 2022-12-12 | 61.08 | $27.00 | 2892 |
| 2022-12-09 | 57.99 | $26.40 | 1683 |
| 2022-12-08 | 57.99 | $26.40 | 1317 |
| 2022-12-07 | 56.10 | $26.04 | 2592 |
| 2022-12-06 | 51.25 | $25.20 | 1550 |
| 2022-12-05 | 53.67 | $25.56 | 2408 |
| 2022-12-02 | 52.24 | $25.32 | 842 |
| 2022-12-01 | 49.27 | $24.84 | 742 |
| 2022-11-30 | 50.77 | $25.08 | 1183 |
| 2022-11-29 | 48.54 | $24.72 | 1917 |
| 2022-11-28 | 47.80 | $24.60 | 708 |
| 2022-11-25 | 49.86 | $24.96 | 750 |
| 2022-11-23 | 51.27 | $25.20 | 717 |
| 2022-11-22 | 49.93 | $24.96 | 1425 |
| 2022-11-21 | 49.26 | $24.84 | 2992 |
| 2022-11-18 | 44.37 | $24.00 | 1283 |
| 2022-11-17 | 42.87 | $23.76 | 2425 |
| 2022-11-16 | 42.87 | $23.76 | 3475 |
| 2022-11-15 | 43.94 | $24.00 | 1167 |
| 2022-11-14 | 46.70 | $24.60 | 2975 |
| 2022-11-11 | 44.03 | $24.12 | 2058 |
| 2022-11-10 | 31.87 | $22.32 | 1967 |
| 2022-11-09 | 38.81 | $23.88 | 2892 |
| 2022-11-08 | 43.68 | $24.72 | 1017 |
| 2022-11-07 | 43.68 | $24.72 | 2008 |
| 2022-11-04 | 43.68 | $24.72 | 800 |
| 2022-11-03 | 45.06 | $24.96 | 2325 |
| 2022-11-02 | 48.73 | $25.56 | 1467 |
| 2022-11-01 | 50.29 | $25.80 | 1708 |
| 2022-10-31 | 50.29 | $25.80 | 1242 |
| 2022-10-28 | 52.56 | $26.16 | 2975 |
| 2022-10-27 | 45.55 | $25.08 | 267 |
| 2022-10-26 | 44.68 | $24.96 | 2742 |
| 2022-10-25 | 42.07 | $24.60 | 2692 |
| 2022-10-24 | 42.71 | $24.72 | 717 |
| 2022-10-21 | 43.98 | $24.96 | 2308 |
| 2022-10-20 | 42.35 | $24.72 | 808 |
| 2022-10-19 | 40.71 | $24.48 | 3967 |
| 2022-10-18 | 41.27 | $24.60 | 1083 |
| 2022-10-17 | 44.14 | $25.20 | 950 |
| 2022-10-14 | 40.19 | $24.60 | 1492 |
| 2022-10-13 | 41.30 | $24.84 | 1167 |
| 2022-10-12 | 37.18 | $24.24 | 2150 |
| 2022-10-11 | 36.33 | $24.12 | 2767 |
| 2022-10-10 | 37.79 | $24.48 | 1817 |
| 2022-10-07 | 39.28 | $24.84 | 517 |
| 2022-10-06 | 41.90 | $25.44 | 750 |
| 2022-10-05 | 37.11 | $24.72 | 1633 |
| 2022-10-04 | 42.05 | $25.80 | 1992 |
| 2022-10-03 | 36.72 | $25.08 | 1792 |
| 2022-09-30 | 33.83 | $24.72 | 1817 |
| 2022-09-29 | 38.26 | $25.68 | 992 |
| 2022-09-28 | 38.26 | $25.68 | 1408 |
| 2022-09-27 | 34.38 | $25.20 | 3008 |
| 2022-09-26 | 31.31 | $24.84 | 4983 |
| 2022-09-23 | 34.37 | $25.56 | 3700 |
| 2022-09-22 | 35.46 | $25.80 | 3950 |
| 2022-09-21 | 37.75 | $26.28 | 3833 |
| 2022-09-20 | 42.29 | $27.12 | 2983 |
| 2022-09-19 | 46.05 | $27.72 | 3592 |
| 2022-09-16 | 51.25 | $28.44 | 8333 |
| 2022-09-15 | 48.49 | $28.08 | 2750 |
| 2022-09-14 | 47.55 | $27.96 | 4458 |
| 2022-09-13 | 41.46 | $27.24 | 3167 |
| 2022-09-12 | 43.04 | $27.48 | 3967 |
| 2022-09-09 | 45.52 | $27.84 | 6325 |
| 2022-09-08 | 44.51 | $27.72 | 2467 |
| 2022-09-07 | 43.51 | $27.60 | 3558 |
| 2022-09-06 | 43.51 | $27.60 | 3550 |
| 2022-09-02 | 47.34 | $28.20 | 1217 |
| 2022-09-01 | 44.56 | $27.84 | 2317 |
| 2022-08-31 | 46.10 | $28.08 | 2425 |
| 2022-08-30 | 46.10 | $28.08 | 5442 |
| 2022-08-29 | 46.10 | $28.08 | 725 |
| 2022-08-26 | 47.51 | $28.32 | 3383 |
| 2022-08-25 | 45.94 | $28.08 | 4383 |
| 2022-08-24 | 51.84 | $29.04 | 2875 |
| 2022-08-23 | 46.99 | $28.32 | 1833 |
| 2022-08-22 | 46.13 | $28.20 | 2592 |
| 2022-08-19 | 46.13 | $28.20 | 2950 |
| 2022-08-18 | 46.82 | $28.32 | 1508 |
| 2022-08-17 | 48.17 | $28.56 | 1817 |
| 2022-08-16 | 50.25 | $28.92 | 2442 |
| 2022-08-15 | 53.15 | $29.40 | 1425 |
| 2022-08-12 | 54.65 | $29.64 | 2517 |
| 2022-08-11 | 49.96 | $28.80 | 1700 |
| 2022-08-10 | 51.40 | $29.04 | 2075 |
| 2022-08-09 | 52.12 | $29.16 | 3758 |
| 2022-08-08 | 48.73 | $28.56 | 3817 |
| 2022-08-05 | 47.31 | $28.32 | 3033 |
| 2022-08-04 | 44.39 | $27.84 | 2500 |
| 2022-08-03 | 45.59 | $28.08 | 4475 |
| 2022-08-02 | 44.88 | $27.96 | 1600 |
| 2022-08-01 | 49.81 | $28.92 | 4517 |
| 2022-07-29 | 52.55 | $29.40 | 1767 |
| 2022-07-28 | 48.51 | $28.68 | 4075 |
| 2022-07-27 | 46.34 | $28.32 | 2867 |
| 2022-07-26 | 48.27 | $28.68 | 575 |
| 2022-07-25 | 48.27 | $28.68 | 425 |
| 2022-07-22 | 49.52 | $28.92 | 3242 |
| 2022-07-21 | 52.74 | $29.52 | 8333 |
| 2022-07-20 | 46.07 | $28.32 | 4217 |
| 2022-07-19 | 50.10 | $29.04 | 2483 |
| 2022-07-18 | 48.68 | $28.80 | 2475 |
| 2022-07-15 | 55.43 | $29.88 | 2492 |
| 2022-07-14 | 53.38 | $29.52 | 2625 |
| 2022-07-13 | 56.68 | $30.00 | 5008 |
| 2022-07-12 | 56.03 | $29.88 | 2967 |
| 2022-07-11 | 56.84 | $30.00 | 2642 |
| 2022-07-08 | 57.62 | $30.12 | 3092 |
| 2022-07-07 | 54.00 | $29.40 | 3492 |
| 2022-07-06 | 58.77 | $30.12 | 2142 |
| 2022-07-05 | 58.77 | $30.12 | 3733 |
| 2022-07-01 | 57.06 | $29.76 | 3642 |
| 2022-06-30 | 57.82 | $29.88 | 3442 |
| 2022-06-29 | 58.56 | $30.00 | 5058 |
| 2022-06-28 | 56.44 | $29.52 | 2200 |
| 2022-06-27 | 59.33 | $30.00 | 2217 |
| 2022-06-24 | 57.25 | $29.52 | 6175 |
| 2022-06-23 | 62.57 | $30.36 | 11150 |
| 2022-06-22 | 59.50 | $29.64 | 7733 |
| 2022-06-21 | 51.31 | $28.08 | 3533 |
| 2022-06-17 | 52.08 | $28.20 | 2725 |
| 2022-06-16 | 46.76 | $27.36 | 4125 |
| 2022-06-15 | 45.95 | $27.24 | 2342 |
| 2022-06-14 | 43.49 | $26.88 | 4075 |
| 2022-06-13 | 45.45 | $27.24 | 5300 |
| 2022-06-10 | 51.33 | $28.20 | 3158 |
| 2022-06-09 | 49.79 | $27.96 | 1750 |
| 2022-06-08 | 52.15 | $28.32 | 3150 |
| 2022-06-07 | 52.15 | $28.32 | 3975 |
| 2022-06-06 | 51.46 | $28.20 | 1958 |
| 2022-06-03 | 52.17 | $28.32 | 2200 |
| 2022-06-02 | 50.87 | $28.08 | 958 |
| 2022-06-01 | 50.23 | $27.96 | 3383 |
| 2022-05-31 | 54.27 | $28.68 | 2417 |
| 2022-05-27 | 56.43 | $29.04 | 2917 |
| 2022-05-26 | 55.87 | $28.92 | 2258 |
| 2022-05-25 | 53.63 | $28.44 | 11458 |
| 2022-05-24 | 49.34 | $27.60 | 4583 |
| 2022-05-23 | 50.61 | $27.84 | 5533 |
| 2022-05-20 | 50.61 | $27.84 | 2217 |
| 2022-05-19 | 49.44 | $27.60 | 1325 |
| 2022-05-18 | 48.86 | $27.48 | 3583 |
| 2022-05-17 | 52.26 | $28.20 | 8400 |
| 2022-05-16 | 48.88 | $27.48 | 7783 |
| 2022-05-13 | 50.00 | $27.72 | 9017 |
| 2022-05-12 | 49.45 | $27.60 | 10133 |
| 2022-05-11 | 48.37 | $27.36 | 7075 |
| 2022-05-10 | 49.89 | $27.72 | 21775 |
| 2022-05-09 | 48.88 | $27.48 | 7867 |
| 2022-05-06 | 50.33 | $27.84 | 9533 |
| 2022-05-05 | 48.38 | $27.36 | 7375 |
| 2022-05-04 | 55.64 | $29.04 | 3783 |
| 2022-05-03 | 55.18 | $28.92 | 2825 |
| 2022-05-02 | 53.36 | $28.44 | 4517 |
| 2022-04-29 | 53.36 | $28.44 | 6325 |
| 2022-04-28 | 50.65 | $27.72 | 8892 |
| 2022-04-27 | 52.59 | $28.20 | 6825 |
| 2022-04-26 | 56.71 | $29.16 | 4583 |
| 2022-04-25 | 57.25 | $29.28 | 10342 |
| 2022-04-22 | 52.11 | $27.84 | 6950 |
| 2022-04-21 | 56.99 | $28.92 | 8850 |
| 2022-04-20 | 59.95 | $29.52 | 30867 |
| 2022-04-19 | 58.30 | $29.04 | 11492 |
| 2022-04-18 | 53.79 | $27.84 | 14750 |
| 2022-04-14 | 54.92 | $28.08 | 4983 |
| 2022-04-13 | 55.47 | $28.20 | 3817 |
| 2022-04-12 | 55.47 | $28.20 | 8425 |
| 2022-04-11 | 54.22 | $27.84 | 4708 |
| 2022-04-08 | 57.28 | $28.56 | 19733 |
| 2022-04-07 | 53.55 | $27.48 | 5858 |
| 2022-04-06 | 56.13 | $28.08 | 5875 |
| 2022-04-05 | 54.89 | $27.72 | 14717 |
| 2022-04-04 | 56.41 | $28.08 | 17300 |
| 2022-04-01 | 50.33 | $26.40 | 132608 |
| 2022-03-31 | 55.59 | $27.60 | 64267 |
| 2022-03-30 | 56.72 | $27.84 | 17592 |
| 2022-03-29 | 59.58 | $28.44 | 12058 |
| 2022-03-28 | 57.97 | $27.96 | 14933 |
| 2022-03-25 | 59.67 | $28.32 | 20833 |
| 2022-03-24 | 60.79 | $28.56 | 5208 |
| 2022-03-23 | 63.06 | $29.04 | 23742 |
| 2022-03-22 | 63.62 | $29.16 | 5625 |
| 2022-03-21 | 62.01 | $28.56 | 11450 |
| 2022-03-18 | 68.33 | $29.88 | 24525 |
| 2022-03-17 | 63.88 | $28.20 | 20567 |
| 2022-03-16 | 62.07 | $27.60 | 31108 |
| 2022-03-15 | 56.24 | $25.92 | 15025 |
| 2022-03-14 | 53.31 | $25.20 | 8392 |
| 2022-03-11 | 53.88 | $25.32 | 4708 |
| 2022-03-10 | 55.00 | $25.56 | 9275 |
| 2022-03-09 | 59.70 | $26.52 | 9375 |
| 2022-03-08 | 55.65 | $25.44 | 13200 |
| 2022-03-07 | 53.16 | $24.84 | 14900 |
| 2022-03-04 | 51.62 | $24.48 | 10558 |
| 2022-03-03 | 50.05 | $24.12 | 5208 |
| 2022-03-02 | 50.57 | $24.24 | 12933 |
| 2022-03-01 | 49.58 | $24.00 | 11058 |
| 2022-02-28 | 51.04 | $24.36 | 5867 |
| 2022-02-25 | 52.51 | $24.72 | 7192 |
| 2022-02-24 | 53.48 | $24.96 | 8825 |
| 2022-02-23 | 48.49 | $23.64 | 13542 |
| 2022-02-22 | 48.49 | $23.64 | 15525 |
| 2022-02-18 | 45.10 | $22.80 | 6417 |
| 2022-02-17 | 40.88 | $21.84 | 9967 |
| 2022-02-16 | 42.03 | $22.20 | 4733 |
| 2022-02-15 | 43.18 | $22.56 | 5667 |
| 2022-02-14 | 40.05 | $21.84 | 9683 |
| 2022-02-11 | 45.62 | $23.52 | 9300 |
| 2022-02-10 | 50.38 | $24.72 | 7542 |
| 2022-02-09 | 45.53 | $23.64 | 4125 |
| 2022-02-08 | 42.56 | $23.04 | 1617 |
| 2022-02-07 | 43.46 | $23.28 | 9092 |
| 2022-02-04 | 38.52 | $22.32 | 2425 |
| 2022-02-03 | 37.22 | $22.08 | 6508 |
| 2022-02-02 | 36.58 | $21.96 | 3725 |
| 2022-02-01 | 39.64 | $22.92 | 3225 |
| 2022-01-31 | 38.42 | $22.68 | 10125 |
| 2022-01-28 | 30.36 | $21.24 | 8058 |
| 2022-01-27 | 31.34 | $21.60 | 9025 |
| 2022-01-26 | 33.37 | $22.32 | 9350 |
| 2022-01-25 | 36.36 | $23.28 | 5958 |
| 2022-01-24 | 33.53 | $22.80 | 26642 |
| 2022-01-21 | 34.25 | $23.04 | 14975 |
| 2022-01-20 | 37.31 | $24.00 | 6592 |
| 2022-01-19 | 35.95 | $23.76 | 10258 |
| 2022-01-18 | 35.95 | $23.76 | 7767 |
| 2022-01-14 | 37.41 | $24.24 | 9725 |
| 2022-01-13 | 38.15 | $24.48 | 12933 |
| 2022-01-12 | 38.51 | $24.60 | 11125 |
| 2022-01-11 | 39.94 | $25.08 | 11042 |
| 2022-01-10 | 37.16 | $24.48 | 12617 |
| 2022-01-07 | 37.16 | $24.48 | 13100 |
| 2022-01-06 | 37.48 | $24.60 | 19900 |
| 2022-01-05 | 38.71 | $25.08 | 21492 |
| 2022-01-04 | 42.73 | $26.52 | 10050 |
| 2022-01-03 | 46.15 | $27.60 | 26375 |
| 2021-12-31 | 38.35 | $25.80 | 23583 |
| 2021-12-30 | 40.58 | $26.52 | 15892 |
| 2021-12-29 | 40.03 | $26.40 | 27475 |
| 2021-12-28 | 41.12 | $26.76 | 20167 |
| 2021-12-27 | 45.87 | $28.20 | 17983 |
| 2021-12-23 | 51.00 | $29.52 | 21067 |
| 2021-12-22 | 49.03 | $29.04 | 45367 |
| 2021-12-21 | 44.24 | $27.96 | 39625 |
| 2021-12-20 | 44.24 | $27.96 | 14558 |
| 2021-12-17 | 45.97 | $28.44 | 25108 |
| 2021-12-16 | 41.63 | $27.48 | 13675 |
| 2021-12-15 | 42.44 | $27.72 | 16542 |
| 2021-12-14 | 41.35 | $27.48 | 14133 |
| 2021-12-13 | 41.73 | $27.60 | 10750 |
| 2021-12-10 | 42.83 | $27.96 | 5767 |
| 2021-12-09 | 44.31 | $28.44 | 14183 |
| 2021-12-08 | 42.90 | $28.08 | 20492 |
| 2021-12-07 | 41.50 | $27.72 | 26450 |
| 2021-12-06 | 40.10 | $27.36 | 16525 |
| 2021-12-03 | 38.70 | $27.00 | 50958 |
| 2021-12-02 | 38.70 | $27.00 | 36483 |
| 2021-12-01 | 39.25 | $27.24 | 49800 |
| 2021-11-30 | 42.09 | $28.44 | 19858 |
| 2021-11-29 | 43.90 | $29.16 | 36025 |
| 2021-11-26 | 50.04 | $31.32 | 43917 |
| 2021-11-24 | 41.39 | $28.92 | 48642 |
| 2021-11-23 | 35.57 | $27.60 | 47117 |
| 2021-11-22 | 31.45 | $26.76 | 44650 |
| 2021-11-19 | 35.45 | $28.32 | 35375 |
| 2021-11-18 | 30.96 | $27.48 | 21033 |
| 2021-11-17 | 36.46 | $29.40 | 8908 |
| 2021-11-16 | 35.09 | $29.16 | 8017 |
| 2021-11-15 | 35.46 | $29.28 | 9175 |
| 2021-11-12 | 36.54 | $29.64 | 8050 |
| 2021-11-11 | 33.32 | $29.04 | 15042 |
| 2021-11-10 | 35.73 | $29.88 | 21700 |
| 2021-11-09 | 40.04 | $31.20 | 14433 |
| 2021-11-08 | 43.69 | $32.16 | 25633 |
| 2021-11-05 | 40.47 | $31.56 | 18450 |
| 2021-11-04 | 40.47 | $31.56 | 13258 |
| 2021-11-03 | 40.89 | $31.68 | 28667 |
| 2021-11-02 | 41.30 | $31.80 | 28450 |
| 2021-11-01 | 43.36 | $32.40 | 57317 |
| 2021-10-29 | 45.07 | $32.88 | 651550 |
| 2021-10-28 | 38.12 | $31.44 | 504942 |
| 2021-10-27 | 36.86 | $31.20 | 9500 |
| 2021-10-26 | 40.39 | $32.28 | 6033 |
| 2021-10-25 | 40.80 | $32.40 | 10925 |
| 2021-10-22 | 39.02 | $32.04 | 8092 |
| 2021-10-21 | 43.11 | $33.24 | 5692 |
| 2021-10-20 | 42.54 | $33.12 | 4683 |
| 2021-10-19 | 41.42 | $32.88 | 4483 |
| 2021-10-18 | 40.88 | $32.76 | 5433 |
| 2021-10-15 | 43.17 | $33.48 | 6533 |
| 2021-10-14 | 44.77 | $33.96 | 9100 |
| 2021-10-13 | 46.39 | $34.44 | 15667 |
| 2021-10-12 | 40.20 | $33.00 | 10975 |
| 2021-10-11 | 36.73 | $32.28 | 5308 |
| 2021-10-08 | 37.41 | $32.52 | 11383 |
| 2021-10-07 | 38.80 | $33.00 | 11950 |
| 2021-10-06 | 39.49 | $33.24 | 11775 |
| 2021-10-05 | 40.87 | $33.72 | 11700 |
| 2021-10-04 | 43.79 | $34.68 | 6258 |
| 2021-10-01 | 46.98 | $35.64 | 8608 |
| 2021-09-30 | 46.52 | $35.52 | 13700 |
| 2021-09-29 | 38.93 | $33.72 | 4558 |
| 2021-09-28 | 41.95 | $34.68 | 10642 |
| 2021-09-27 | 45.28 | $35.64 | 5392 |
| 2021-09-24 | 45.71 | $35.76 | 6317 |
| 2021-09-23 | 47.43 | $36.24 | 4333 |
| 2021-09-22 | 47.43 | $36.24 | 5483 |
| 2021-09-21 | 47.43 | $36.24 | 7525 |
| 2021-09-20 | 46.12 | $35.88 | 13083 |
| 2021-09-17 | 50.47 | $37.20 | 10825 |
| 2021-09-16 | 48.37 | $36.60 | 8208 |
| 2021-09-15 | 47.09 | $36.24 | 7375 |
| 2021-09-14 | 44.01 | $35.40 | 11242 |
| 2021-09-13 | 46.20 | $36.12 | 10358 |
| 2021-09-10 | 47.71 | $36.60 | 9658 |
| 2021-09-09 | 48.45 | $36.84 | 7375 |
| 2021-09-08 | 46.87 | $36.36 | 9442 |
| 2021-09-07 | 48.64 | $36.96 | 11633 |
| 2021-09-03 | 49.35 | $37.20 | 9517 |
| 2021-09-02 | 50.05 | $37.44 | 11958 |
| 2021-09-01 | 47.96 | $36.72 | 2292 |
| 2021-08-31 | 48.93 | $37.08 | 7792 |
| 2021-08-30 | 47.59 | $36.60 | 3208 |
| 2021-08-27 | 47.59 | $36.60 | 4350 |
| 2021-08-26 | 48.45 | $36.96 | 6242 |
| 2021-08-25 | 49.02 | $37.20 | 5350 |
| 2021-08-24 | 47.57 | $36.60 | 7717 |
| 2021-08-23 | 44.58 | $35.40 | 6608 |
| 2021-08-20 | 41.75 | $34.32 | 7500 |
| 2021-08-19 | 39.46 | $33.48 | 12000 |
| 2021-08-18 | 41.21 | $34.44 | 6150 |
| 2021-08-17 | 41.43 | $34.56 | 12617 |
| 2021-08-16 | 37.98 | $33.24 | 22558 |
| 2021-08-13 | 41.12 | $35.04 | 12508 |
| 2021-08-12 | 42.69 | $35.88 | 8167 |
| 2021-08-11 | 43.82 | $36.48 | 6092 |
| 2021-08-10 | 44.26 | $36.72 | 17417 |
| 2021-08-09 | 44.26 | $36.72 | 16067 |
| 2021-08-06 | 45.30 | $37.32 | 13433 |
| 2021-08-05 | 45.06 | $37.20 | 14358 |
| 2021-08-04 | 41.04 | $35.28 | 34992 |
| 2021-08-03 | 42.52 | $36.24 | 33325 |
| 2021-08-02 | 45.84 | $38.28 | 24417 |
| 2021-07-30 | 45.12 | $37.92 | 69575 |
| 2021-07-29 | 50.43 | $40.92 | 517008 |
| 2021-07-28 | 40.61 | $36.48 | 16500 |
| 2021-07-27 | 38.74 | $35.76 | 26508 |
| 2021-07-26 | 38.43 | $35.64 | 6708 |
| 2021-07-23 | 38.43 | $35.64 | 7658 |
| 2021-07-22 | 41.23 | $37.44 | 8425 |
| 2021-07-21 | 42.81 | $38.40 | 28608 |
| 2021-07-20 | 36.77 | $35.88 | 14450 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-18.90
2026-07-17
Close Price
$92.70
Vol: 2.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -18.90 | $92.70 | 2.8M |
| 2026-07-16 | -49.40 | $83.04 | 560700 |
| 2026-07-15 | -35.79 | $86.65 | 825226 |
| 2026-07-14 | -33.15 | $87.47 | 900325 |
| 2026-07-13 | -42.51 | $84.56 | 769800 |
| 2026-07-10 | -32.66 | $86.79 | 503020 |
| 2026-07-09 | -28.11 | $88.27 | 560990 |
| 2026-07-08 | -37.98 | $84.40 | 1.0M |
| 2026-07-07 | -36.66 | $84.50 | 2.2M |
| 2026-07-06 | -38.07 | $83.13 | 1.6M |
| 2026-07-02 | -31.18 | $85.21 | 4.5M |
| 2026-07-01 | -10.38 | $93.29 | 1.5M |
| 2026-06-30 | -5.95 | $95.17 | 1.8M |
| 2026-06-29 | -6.92 | $92.49 | 1.7M |
| 2026-06-26 | -1.39 | $90.60 | 4.7M |
| 2026-06-25 | -6.25 | $86.63 | 1.8M |
| 2026-06-24 | -19.14 | $82.09 | 1.6M |
| 2026-06-23 | -15.42 | $83.40 | 1.3M |
| 2026-06-22 | -9.80 | $85.38 | 4.2M |
| 2026-06-18 | -11.36 | $72.34 | 3.0M |
| 2026-06-17 | -4.64 | $70.88 | 769910 |
| 2026-06-16 | -22.15 | $67.71 | 816217 |
| 2026-06-15 | -15.80 | $68.86 | 1.0M |
| 2026-06-12 | -6.87 | $69.89 | 781500 |
| 2026-06-11 | -13.71 | $68.47 | 1.2M |
| 2026-06-10 | -33.14 | $64.03 | 1.0M |
| 2026-06-09 | -1.48 | $66.93 | 1.6M |
| 2026-06-08 | -26.22 | $64.06 | 1.2M |
| 2026-06-05 | -53.92 | $60.14 | 1.3M |
| 2026-06-04 | -47.77 | $62.28 | 1.5M |
| 2026-06-03 | -79.43 | $57.20 | 830061 |
| 2026-06-02 | -90.75 | $55.23 | 1.2M |
| 2026-06-01 | -92.01 | $55.01 | 1.1M |
| 2026-05-29 | -77.92 | $58.53 | 1.2M |
| 2026-05-28 | -81.35 | $57.98 | 618000 |
| 2026-05-27 | -85.97 | $57.99 | 671318 |
| 2026-05-26 | -86.42 | $59.06 | 1.2M |
| 2026-05-22 | -84.39 | $60.61 | 1.1M |
| 2026-05-21 | -89.73 | $58.69 | 1.3M |
| 2026-05-20 | -84.23 | $60.67 | 1.4M |
| 2026-05-19 | -93.03 | $57.50 | 2.3M |
| 2026-05-18 | -97.55 | $58.34 | 1.9M |
| 2026-05-15 | -96.45 | $61.93 | 1.4M |
| 2026-05-14 | -90.27 | $63.90 | 1.1M |
| 2026-05-13 | -92.67 | $63.18 | 947447 |
| 2026-05-12 | -87.77 | $64.65 | 1.1M |
| 2026-05-11 | -83.70 | $65.68 | 937835 |
| 2026-05-08 | -83.44 | $64.59 | 942664 |
| 2026-05-07 | -84.16 | $64.07 | 3.0M |
| 2026-05-06 | -66.28 | $69.79 | 1.9M |
| 2026-05-05 | -68.91 | $68.95 | 2.0M |
| 2026-05-04 | -68.36 | $66.46 | 2.2M |
| 2026-05-01 | -78.42 | $62.58 | 4.0M |
| 2026-04-30 | -53.79 | $68.41 | 4.0M |
| 2026-04-29 | -54.52 | $68.10 | 7.9M |
| 2026-04-28 | -37.86 | $73.99 | 3.0M |
| 2026-04-27 | -30.76 | $76.39 | 6.9M |
| 2026-04-24 | -7.16 | $69.03 | 1.1M |
| 2026-04-23 | -11.24 | $67.74 | 1.7M |
| 2026-04-22 | -2.67 | $69.68 | 1.1M |
| 2026-04-21 | -4.77 | $69.00 | 733646 |
| 2026-04-20 | -5.18 | $68.87 | 1.4M |
| 2026-04-17 | -3.74 | $68.92 | 1.4M |
| 2026-04-16 | -2.86 | $67.07 | 1.3M |
| 2026-04-15 | -7.86 | $65.55 | 1.4M |
| 2026-04-14 | -1.47 | $67.06 | 1.6M |
| 2026-04-13 | -11.94 | $61.38 | 1.5M |
| 2026-04-10 | -15.57 | $59.58 | 1.0M |
| 2026-04-09 | -3.03 | $63.60 | 837170 |
| 2026-04-08 | -7.81 | $62.01 | 1.5M |
| 2026-04-07 | -0.27 | $60.60 | 1.4M |
| 2026-04-06 | -9.47 | $56.37 | 1.9M |
| 2026-04-02 | -1.12 | $53.31 | 1.6M |
| 2026-04-01 | -2.95 | $50.43 | 1.0M |
| 2026-03-31 | -1.55 | $49.05 | 1.0M |
| 2026-03-30 | -10.86 | $45.52 | 827200 |
| 2026-03-27 | -17.39 | $44.48 | 885714 |
| 2026-03-26 | -11.24 | $45.46 | 1.6M |
| 2026-03-25 | -12.04 | $43.81 | 814520 |
| 2026-03-24 | -25.78 | $39.90 | 488823 |
| 2026-03-23 | -11.42 | $41.56 | 562100 |
| 2026-03-20 | -34.34 | $38.91 | 1.3M |
| 2026-03-19 | -34.61 | $38.82 | 650000 |
| 2026-03-18 | -17.64 | $40.80 | 986000 |
| 2026-03-17 | -9.72 | $41.31 | 645405 |
| 2026-03-16 | -5.83 | $41.75 | 1.3M |
| 2026-03-13 | -11.78 | $40.00 | 1.6M |
| 2026-03-12 | -83.46 | $31.99 | 411602 |
| 2026-03-11 | -38.34 | $34.41 | 503000 |
| 2026-03-10 | -51.36 | $33.69 | 340603 |
| 2026-03-09 | -52.08 | $33.65 | 397700 |
| 2026-03-06 | -64.38 | $32.97 | 242117 |
| 2026-03-05 | -60.76 | $33.17 | 373951 |
| 2026-03-04 | -27.85 | $34.99 | 500100 |
| 2026-03-03 | -66.73 | $32.84 | 282429 |
| 2026-03-02 | -51.36 | $33.69 | 297600 |
| 2026-02-27 | -38.34 | $34.41 | 412108 |
| 2026-02-26 | -39.96 | $34.32 | 192400 |
| 2026-02-25 | -22.60 | $35.28 | 333556 |
| 2026-02-24 | -13.80 | $35.56 | 432900 |
| 2026-02-23 | -56.06 | $33.32 | 240600 |
| 2026-02-20 | -74.62 | $32.34 | 394700 |
| 2026-02-19 | -74.23 | $32.42 | 395900 |
| 2026-02-18 | -76.95 | $32.27 | 201500 |
| 2026-02-17 | -69.51 | $32.68 | 260700 |
| 2026-02-13 | -78.04 | $32.21 | 187100 |
| 2026-02-12 | -69.73 | $32.64 | 473404 |
| 2026-02-11 | -77.48 | $32.21 | 508716 |
| 2026-02-10 | -52.99 | $32.88 | 211939 |
| 2026-02-09 | -33.85 | $33.26 | 190430 |
| 2026-02-06 | -34.43 | $33.05 | 504900 |
| 2026-02-05 | -47.48 | $31.42 | 348564 |
| 2026-02-04 | -32.74 | $33.00 | 276249 |
| 2026-02-03 | -18.28 | $34.55 | 394704 |
| 2026-02-02 | -19.59 | $34.30 | 485832 |
| 2026-01-30 | -20.21 | $34.23 | 383500 |
| 2026-01-29 | -11.08 | $35.26 | 351924 |
| 2026-01-28 | -11.97 | $35.16 | 568702 |
| 2026-01-27 | -14.27 | $34.90 | 579124 |
| 2026-01-26 | -21.19 | $34.12 | 318500 |
| 2026-01-23 | -18.79 | $34.39 | 472910 |
| 2026-01-22 | -8.69 | $35.53 | 1.0M |
| 2026-01-21 | -2.53 | $34.46 | 760821 |
| 2026-01-20 | -12.57 | $33.23 | 451548 |
| 2026-01-16 | -5.22 | $33.40 | 718716 |
| 2026-01-15 | -5.09 | $32.50 | 377708 |
| 2026-01-14 | -8.64 | $32.00 | 274130 |
| 2026-01-13 | -17.54 | $31.34 | 392307 |
| 2026-01-12 | -26.32 | $30.69 | 617344 |
| 2026-01-09 | -64.51 | $27.86 | 540400 |
| 2026-01-08 | -84.21 | $26.40 | 334138 |
| 2026-01-07 | -65.18 | $27.81 | 455600 |
| 2026-01-06 | -81.24 | $26.62 | 461836 |
| 2026-01-05 | -77.73 | $26.88 | 870400 |
| 2026-01-02 | -85.35 | $28.27 | 492519 |
| 2025-12-31 | -48.04 | $30.31 | 560400 |
| 2025-12-30 | -59.56 | $29.12 | 776027 |
| 2025-12-29 | -29.44 | $30.90 | 438900 |
| 2025-12-26 | -15.91 | $31.70 | 393949 |
| 2025-12-24 | -8.80 | $32.12 | 262000 |
| 2025-12-23 | -15.74 | $31.71 | 543721 |
| 2025-12-22 | -11.04 | $31.97 | 798620 |
| 2025-12-19 | -7.64 | $31.84 | 4.8M |
| 2025-12-18 | -71.70 | $28.15 | 627000 |
| 2025-12-17 | -67.71 | $28.38 | 389200 |
| 2025-12-16 | -57.99 | $28.94 | 519500 |
| 2025-12-15 | -37.85 | $30.10 | 436223 |
| 2025-12-12 | -31.53 | $30.18 | 697844 |
| 2025-12-11 | -31.08 | $30.21 | 254345 |
| 2025-12-10 | -13.21 | $31.40 | 408000 |
| 2025-12-09 | -17.01 | $30.79 | 375519 |
| 2025-12-08 | -5.66 | $31.45 | 387908 |
| 2025-12-05 | -15.53 | $30.84 | 355200 |
| 2025-12-04 | -5.01 | $30.93 | 401509 |
| 2025-12-03 | -26.02 | $29.60 | 367111 |
| 2025-12-02 | -58.38 | $27.83 | 374200 |
| 2025-12-01 | -61.33 | $27.67 | 493205 |
| 2025-11-28 | -16.57 | $30.10 | 175100 |
| 2025-11-26 | -9.94 | $30.46 | 307000 |
| 2025-11-25 | -6.25 | $30.52 | 384419 |
| 2025-11-24 | -18.56 | $29.87 | 1.1M |
| 2025-11-21 | -15.65 | $29.29 | 397349 |
| 2025-11-20 | -67.80 | $26.99 | 412500 |
| 2025-11-19 | -39.00 | $28.26 | 381000 |
| 2025-11-18 | -51.95 | $27.45 | 390000 |
| 2025-11-17 | -35.93 | $28.23 | 304406 |
| 2025-11-14 | -59.55 | $27.08 | 304711 |
| 2025-11-13 | -73.92 | $26.38 | 446528 |
| 2025-11-12 | -32.84 | $28.30 | 317800 |
| 2025-11-11 | -31.79 | $28.20 | 356700 |
| 2025-11-10 | -35.29 | $27.96 | 318240 |
| 2025-11-07 | -36.49 | $27.75 | 517234 |
| 2025-11-06 | -25.52 | $28.28 | 573300 |
| 2025-11-05 | -27.56 | $27.31 | 777928 |
| 2025-11-04 | -22.04 | $27.43 | 723149 |
| 2025-11-03 | -34.17 | $26.19 | 447556 |
| 2025-10-31 | -13.27 | $28.17 | 341640 |
| 2025-10-30 | -12.96 | $28.11 | 373053 |
| 2025-10-29 | -16.77 | $27.61 | 314500 |
| 2025-10-28 | -15.99 | $27.44 | 118063 |
| 2025-10-27 | -13.62 | $27.70 | 452000 |
| 2025-10-24 | -14.52 | $27.25 | 166200 |
| 2025-10-23 | -14.58 | $27.13 | 141110 |
| 2025-10-22 | -17.82 | $26.65 | 486644 |
| 2025-10-21 | -12.86 | $27.36 | 242790 |
| 2025-10-20 | -12.02 | $27.48 | 347704 |
| 2025-10-17 | -12.02 | $27.48 | 332129 |
| 2025-10-16 | -18.45 | $26.56 | 351623 |
| 2025-10-15 | -9.01 | $27.91 | 661400 |
| 2025-10-14 | -12.02 | $27.48 | 1.2M |
| 2025-10-13 | -5.90 | $25.51 | 538084 |
| 2025-10-10 | -13.63 | $24.49 | 520445 |
| 2025-10-09 | -1.18 | $25.55 | 1.1M |
| 2025-10-08 | -4.10 | $22.62 | 445200 |
| 2025-10-07 | -9.65 | $20.57 | 404819 |
| 2025-10-06 | -13.32 | $20.33 | 518600 |
| 2025-10-03 | -3.94 | $19.79 | 284582 |
| 2025-10-02 | -15.38 | $19.18 | 356500 |
| 2025-10-01 | -25.89 | $18.62 | 468929 |
| 2025-09-30 | -14.45 | $19.23 | 487605 |
| 2025-09-29 | -13.32 | $19.29 | 1.4M |
| 2025-09-26 | -84.83 | $15.20 | 418518 |
| 2025-09-25 | -88.69 | $15.05 | 372940 |
| 2025-09-24 | -83.03 | $15.27 | 499200 |
| 2025-09-23 | -70.67 | $15.56 | 559600 |
| 2025-09-22 | -32.45 | $17.15 | 582837 |
| 2025-09-19 | -70.91 | $15.55 | 1.2M |
| 2025-09-18 | -43.64 | $16.58 | 800700 |
| 2025-09-17 | -52.05 | $16.21 | 1.8M |
| 2025-09-16 | -70.71 | $14.90 | 134800 |
| 2025-09-15 | -57.86 | $15.26 | 122910 |
| 2025-09-12 | -52.86 | $15.40 | 87300 |
| 2025-09-11 | -26.07 | $16.15 | 65809 |
| 2025-09-10 | -38.95 | $15.77 | 70848 |
| 2025-09-09 | -21.73 | $16.05 | 68500 |
| 2025-09-08 | -26.73 | $15.80 | 188137 |
| 2025-09-05 | -13.12 | $16.35 | 244600 |
| 2025-09-04 | -35.06 | $14.97 | 89619 |
| 2025-09-03 | -20.73 | $15.44 | 199017 |
| 2025-09-02 | -17.07 | $15.56 | 243300 |
| 2025-08-29 | -36.77 | $14.80 | 89825 |
| 2025-08-28 | -21.61 | $15.27 | 109600 |
| 2025-08-27 | -24.52 | $15.18 | 177627 |
| 2025-08-26 | -36.45 | $14.81 | 79466 |
| 2025-08-25 | -46.13 | $14.51 | 101500 |
| 2025-08-22 | -16.13 | $15.44 | 152700 |
| 2025-08-21 | -37.10 | $14.79 | 181826 |
| 2025-08-20 | -49.68 | $14.40 | 143289 |
| 2025-08-19 | -44.52 | $14.56 | 221349 |
| 2025-08-18 | -22.26 | $15.25 | 113111 |
| 2025-08-15 | -18.39 | $15.37 | 155920 |
| 2025-08-14 | -30.32 | $15.00 | 123704 |
| 2025-08-13 | -19.68 | $15.33 | 303641 |
| 2025-08-12 | -61.19 | $13.95 | 210123 |
| 2025-08-11 | -92.66 | $13.05 | 101131 |
| 2025-08-08 | -92.88 | $13.09 | 71540 |
| 2025-08-07 | -75.75 | $13.67 | 113934 |
| 2025-08-06 | -56.34 | $14.19 | 171220 |
| 2025-08-05 | -7.46 | $15.50 | 202600 |
| 2025-08-04 | -52.24 | $14.30 | 93305 |
| 2025-08-01 | -65.22 | $13.60 | 145042 |
| 2025-07-31 | -58.61 | $13.59 | 113211 |
| 2025-07-30 | -49.23 | $13.79 | 118300 |
| 2025-07-29 | -41.65 | $13.73 | 100700 |
| 2025-07-28 | -35.73 | $14.01 | 88745 |
| 2025-07-25 | -29.77 | $14.25 | 70223 |
| 2025-07-24 | -30.18 | $14.23 | 69615 |
| 2025-07-23 | -23.82 | $14.54 | 99339 |
| 2025-07-22 | -33.40 | $14.06 | 124100 |
| 2025-07-21 | -39.15 | $13.77 | 236300 |
| 2025-07-18 | -23.53 | $14.54 | 389800 |
| 2025-07-17 | -4.57 | $15.36 | 222212 |
| 2025-07-16 | -7.36 | $14.80 | 100129 |
| 2025-07-15 | -20.00 | $14.25 | 126918 |
| 2025-07-14 | -5.76 | $14.70 | 117126 |
| 2025-07-11 | -17.03 | $14.23 | 91928 |
| 2025-07-10 | -20.86 | $14.07 | 220200 |
| 2025-07-09 | -13.72 | $14.23 | 269807 |
| 2025-07-08 | -12.37 | $13.39 | 219800 |
| 2025-07-07 | -13.99 | $13.29 | 406800 |
| 2025-07-03 | -37.54 | $12.60 | 148945 |
| 2025-07-02 | -37.20 | $12.61 | 249925 |
| 2025-07-01 | -64.85 | $11.80 | 218700 |
| 2025-06-30 | -84.98 | $11.21 | 189433 |
| 2025-06-27 | -85.62 | $11.08 | 3.7M |
| 2025-06-26 | -67.65 | $11.63 | 130801 |
| 2025-06-25 | -67.65 | $11.63 | 105605 |
| 2025-06-24 | -63.40 | $11.76 | 146107 |
| 2025-06-23 | -91.50 | $10.90 | 199030 |
| 2025-06-20 | -66.01 | $11.68 | 208314 |
| 2025-06-18 | -50.00 | $11.98 | 133000 |
| 2025-06-17 | -48.87 | $11.97 | 148410 |
| 2025-06-16 | -30.53 | $12.43 | 182600 |
| 2025-06-13 | -24.04 | $12.56 | 131600 |
| 2025-06-12 | -14.84 | $12.87 | 138600 |
| 2025-06-11 | -20.65 | $12.60 | 215600 |
| 2025-06-10 | -2.51 | $13.19 | 136100 |
| 2025-06-09 | -9.93 | $12.54 | 124628 |
| 2025-06-06 | -7.56 | $12.58 | 138320 |
| 2025-06-05 | -6.55 | $12.19 | 140000 |
| 2025-06-04 | -21.08 | $11.68 | 115192 |
| 2025-06-03 | -13.68 | $11.94 | 147807 |
| 2025-06-02 | -4.67 | $11.77 | 226508 |
| 2025-05-30 | -31.67 | $10.96 | 327900 |
| 2025-05-29 | -2.00 | $11.85 | 128700 |
| 2025-05-28 | -10.18 | $11.47 | 123010 |
| 2025-05-27 | -9.64 | $11.44 | 189645 |
| 2025-05-23 | -18.07 | $10.95 | 135602 |
| 2025-05-22 | -8.43 | $11.19 | 199900 |
| 2025-05-21 | -21.23 | $10.58 | 119811 |
| 2025-05-20 | -22.97 | $10.62 | 119612 |
| 2025-05-19 | -36.94 | $10.31 | 160200 |
| 2025-05-16 | -48.20 | $10.06 | 92500 |
| 2025-05-15 | -60.29 | $9.46 | 135522 |
| 2025-05-14 | -50.35 | $9.71 | 116300 |
| 2025-05-13 | -43.02 | $9.62 | 83434 |
| 2025-05-12 | -39.32 | $9.75 | 119744 |
| 2025-05-09 | -39.85 | $9.54 | 104045 |
| 2025-05-08 | -31.44 | $9.75 | 120700 |
| 2025-05-07 | -28.19 | $9.54 | 123337 |
| 2025-05-06 | -32.62 | $9.29 | 227536 |
| 2025-05-05 | -20.39 | $9.98 | 110100 |
| 2025-05-02 | -7.45 | $10.71 | 122450 |
| 2025-05-01 | -18.44 | $10.09 | 126215 |
| 2025-04-30 | -12.23 | $10.44 | 115245 |
| 2025-04-29 | -12.06 | $10.45 | 167125 |
| 2025-04-28 | -31.18 | $10.28 | 134600 |
| 2025-04-25 | -35.12 | $10.09 | 156800 |
| 2025-04-24 | -29.34 | $10.50 | 207700 |
| 2025-04-23 | -28.21 | $10.58 | 234920 |
| 2025-04-22 | -29.60 | $10.58 | 217200 |
| 2025-04-21 | -47.30 | $9.30 | 309826 |
| 2025-04-17 | -48.41 | $9.22 | 150023 |
| 2025-04-16 | -56.85 | $8.61 | 186600 |
| 2025-04-15 | -57.54 | $8.56 | 273800 |
| 2025-04-14 | -63.35 | $8.14 | 284917 |
| 2025-04-11 | -69.71 | $7.68 | 473500 |
| 2025-04-10 | -74.00 | $7.37 | 398900 |
| 2025-04-09 | -76.76 | $7.17 | 1.2M |
| 2025-04-08 | -99.83 | $6.78 | 445600 |
| 2025-04-07 | -89.16 | $7.62 | 596202 |
| 2025-04-04 | -97.80 | $7.83 | 645216 |
| 2025-04-03 | -93.14 | $8.92 | 277608 |
| 2025-04-02 | -87.53 | $9.42 | 659401 |
| 2025-04-01 | -83.82 | $9.56 | 705200 |
| 2025-03-31 | -75.00 | $10.26 | 379802 |
| 2025-03-28 | -6.71 | $12.50 | 136718 |
| 2025-03-27 | -23.48 | $11.95 | 103200 |
| 2025-03-26 | -40.55 | $11.39 | 170500 |
| 2025-03-25 | -22.26 | $11.99 | 127040 |
| 2025-03-24 | -5.50 | $12.36 | 168500 |
| 2025-03-21 | -6.99 | $12.10 | 285500 |
| 2025-03-20 | -12.24 | $11.95 | 197717 |
| 2025-03-19 | -23.43 | $11.63 | 206849 |
| 2025-03-18 | -29.02 | $11.47 | 378907 |
| 2025-03-17 | -14.34 | $11.89 | 232100 |
| 2025-03-14 | -33.20 | $11.09 | 130700 |
| 2025-03-13 | -31.17 | $11.14 | 358221 |
| 2025-03-12 | -20.97 | $11.55 | 164420 |
| 2025-03-11 | -39.33 | $11.06 | 431800 |
| 2025-03-10 | -43.82 | $10.94 | 225500 |
| 2025-03-07 | -74.69 | $10.46 | 262728 |
| 2025-03-06 | -86.79 | $10.07 | 139800 |
| 2025-03-05 | -83.39 | $10.38 | 103346 |
| 2025-03-04 | -87.63 | $10.14 | 131239 |
| 2025-03-03 | -93.18 | $9.91 | 198626 |
| 2025-02-28 | -88.87 | $10.15 | 212100 |
| 2025-02-27 | -99.46 | $9.56 | 415700 |
| 2025-02-26 | -97.86 | $10.53 | 141000 |
| 2025-02-25 | -97.38 | $10.64 | 153416 |
| 2025-02-24 | -93.81 | $10.86 | 253669 |
| 2025-02-21 | -90.87 | $11.02 | 94200 |
| 2025-02-20 | -85.08 | $11.28 | 351439 |
| 2025-02-19 | -96.66 | $10.76 | 246410 |
| 2025-02-18 | -91.31 | $11.00 | 342700 |
| 2025-02-14 | -87.31 | $11.18 | 248900 |
| 2025-02-13 | -81.74 | $11.43 | 128400 |
| 2025-02-12 | -71.94 | $11.87 | 256706 |
| 2025-02-11 | -91.76 | $10.98 | 144300 |
| 2025-02-10 | -93.93 | $10.91 | 901879 |
| 2025-02-07 | -94.21 | $11.40 | 505987 |
| 2025-02-06 | -74.46 | $13.08 | 233033 |
| 2025-02-05 | -66.36 | $14.29 | 170130 |
| 2025-02-04 | -68.56 | $14.21 | 190937 |
| 2025-02-03 | -73.48 | $13.70 | 176831 |
| 2025-01-31 | -75.89 | $13.45 | 242031 |
| 2025-01-30 | -83.41 | $12.67 | 208200 |
| 2025-01-29 | -89.20 | $12.07 | 192224 |
| 2025-01-28 | -92.29 | $11.75 | 159166 |
| 2025-01-27 | -98.80 | $11.44 | 221400 |
| 2025-01-24 | -97.53 | $12.19 | 253600 |
| 2025-01-23 | -94.65 | $12.47 | 231815 |
| 2025-01-22 | -97.24 | $12.50 | 405944 |
| 2025-01-21 | -92.15 | $12.98 | 717100 |
| 2025-01-17 | -99.91 | $12.25 | 185103 |
| 2025-01-16 | -97.95 | $12.60 | 297315 |
| 2025-01-15 | -92.31 | $13.97 | 511400 |
| 2025-01-14 | -93.27 | $13.87 | 449600 |
| 2025-01-13 | -92.23 | $14.03 | 680133 |
| 2025-01-10 | -99.01 | $15.72 | 271137 |
| 2025-01-08 | -82.90 | $19.01 | 206349 |
| 2025-01-07 | -83.15 | $18.99 | 293800 |
| 2025-01-06 | -64.04 | $20.52 | 236635 |
| 2025-01-03 | -60.42 | $20.81 | 195400 |
| 2025-01-02 | -70.91 | $19.97 | 190922 |
| 2024-12-31 | -78.15 | $19.39 | 137200 |
| 2024-12-30 | -83.65 | $18.95 | 168700 |
| 2024-12-27 | -97.08 | $19.01 | 134016 |
| 2024-12-26 | -79.30 | $19.98 | 120400 |
| 2024-12-24 | -60.67 | $21.13 | 241600 |
| 2024-12-23 | -62.42 | $21.00 | 262300 |
| 2024-12-20 | -71.68 | $20.31 | 2.5M |
| 2024-12-19 | -65.64 | $20.76 | 584123 |
| 2024-12-18 | -57.85 | $21.34 | 554430 |
| 2024-12-17 | -42.95 | $22.45 | 746300 |
| 2024-12-16 | -41.48 | $22.56 | 529439 |
| 2024-12-13 | -49.80 | $21.94 | 250345 |
| 2024-12-12 | -66.09 | $21.32 | 333200 |
| 2024-12-11 | -41.14 | $23.68 | 298400 |
| 2024-12-10 | -39.31 | $23.85 | 278539 |
| 2024-12-09 | -51.37 | $23.01 | 378800 |
| 2024-12-06 | -69.67 | $21.20 | 80000 |
| 2024-12-05 | -78.36 | $20.34 | 69423 |
| 2024-12-04 | -72.44 | $20.97 | 84344 |
| 2024-12-03 | -73.93 | $20.82 | 126200 |
| 2024-12-02 | -72.54 | $20.96 | 116700 |
| 2024-11-29 | -66.35 | $21.73 | 80918 |
| 2024-11-27 | -80.91 | $20.26 | 51387 |
| 2024-11-26 | -95.98 | $18.69 | 96131 |
| 2024-11-25 | -99.00 | $18.51 | 221200 |
| 2024-11-22 | -89.21 | $20.75 | 331101 |
| 2024-11-21 | -91.50 | $20.50 | 278800 |
| 2024-11-20 | -75.96 | $22.20 | 156815 |
| 2024-11-19 | -75.05 | $22.30 | 250000 |
| 2024-11-18 | -86.49 | $21.13 | 461836 |
| 2024-11-15 | -87.75 | $24.04 | 165823 |
| 2024-11-14 | -88.79 | $24.00 | 205600 |
| 2024-11-13 | -73.76 | $25.65 | 263490 |
| 2024-11-12 | -67.70 | $26.10 | 178548 |
| 2024-11-11 | -60.70 | $26.62 | 125247 |
| 2024-11-08 | -59.89 | $26.68 | 159013 |
| 2024-11-07 | -74.16 | $25.62 | 234469 |
| 2024-11-06 | -58.66 | $27.64 | 188300 |
| 2024-11-05 | -74.62 | $26.69 | 126800 |
| 2024-11-04 | -70.25 | $26.95 | 110000 |
| 2024-11-01 | -62.74 | $27.19 | 85721 |
| 2024-10-31 | -47.21 | $28.00 | 67400 |
| 2024-10-30 | -33.38 | $28.88 | 63806 |
| 2024-10-29 | -16.57 | $29.97 | 75307 |
| 2024-10-28 | -11.79 | $30.30 | 77600 |
| 2024-10-25 | -40.00 | $27.99 | 216019 |
| 2024-10-24 | -16.59 | $29.70 | 109100 |
| 2024-10-23 | -13.23 | $29.99 | 83047 |
| 2024-10-22 | -10.90 | $30.19 | 107300 |
| 2024-10-21 | -7.42 | $30.49 | 143300 |
| 2024-10-18 | -12.33 | $29.76 | 177200 |
| 2024-10-17 | -23.82 | $28.81 | 43111 |
| 2024-10-16 | -21.40 | $29.01 | 349604 |
| 2024-10-15 | -19.05 | $27.82 | 65800 |
| 2024-10-14 | -20.27 | $27.74 | 56000 |
| 2024-10-11 | -46.19 | $26.04 | 75805 |
| 2024-10-10 | -46.80 | $26.00 | 69591 |
| 2024-10-09 | -29.92 | $28.46 | 78328 |
| 2024-10-08 | -41.11 | $27.51 | 58700 |
| 2024-10-07 | -58.89 | $26.00 | 80622 |
| 2024-10-04 | -65.14 | $25.47 | 76628 |
| 2024-10-03 | -68.43 | $25.19 | 34616 |
| 2024-10-02 | -70.67 | $25.00 | 20700 |
| 2024-10-01 | -74.01 | $24.75 | 65257 |
| 2024-09-30 | -76.80 | $24.51 | 164448 |
| 2024-09-27 | -96.29 | $22.83 | 86500 |
| 2024-09-26 | -80.94 | $23.87 | 145500 |
| 2024-09-25 | -91.34 | $23.84 | 110300 |
| 2024-09-24 | -91.67 | $23.85 | 51400 |
| 2024-09-23 | -88.86 | $24.58 | 73700 |
| 2024-09-20 | -89.28 | $25.00 | 53647 |
| 2024-09-19 | -89.87 | $24.82 | 70936 |
| 2024-09-18 | -88.04 | $25.38 | 23327 |
| 2024-09-17 | -84.48 | $26.47 | 45621 |
| 2024-09-16 | -86.34 | $25.90 | 112136 |
| 2024-09-13 | -89.64 | $24.89 | 136529 |
| 2024-09-12 | -86.01 | $26.00 | 36900 |
| 2024-09-11 | -74.18 | $29.62 | 13500 |
| 2024-09-10 | -79.22 | $28.08 | 5918 |
| 2024-09-09 | -79.48 | $28.00 | 16400 |
| 2024-09-06 | -89.31 | $24.99 | 15224 |
| 2024-09-05 | -91.54 | $24.31 | 22523 |
| 2024-09-04 | -79.51 | $27.99 | 30800 |
| 2024-09-03 | -87.65 | $25.50 | 11300 |
| 2024-08-30 | -76.86 | $28.80 | 24242 |
| 2024-08-29 | -72.94 | $30.00 | 184600 |
| 2024-08-28 | -49.43 | $41.88 | 21925 |
| 2024-08-27 | -27.27 | $46.56 | 16300 |
| 2024-08-26 | -31.25 | $45.72 | 41667 |
| 2024-08-23 | -11.36 | $49.92 | 37100 |
| 2024-08-22 | -12.00 | $47.04 | 17025 |
| 2024-08-21 | -8.63 | $46.44 | 17300 |
| 2024-08-20 | -10.83 | $44.04 | 14858 |
| 2024-08-19 | -8.41 | $42.96 | 50075 |
| 2024-08-16 | -55.70 | $35.40 | 17633 |
| 2024-08-15 | -65.82 | $34.44 | 3817 |
| 2024-08-14 | -81.90 | $33.48 | 6150 |
| 2024-08-13 | -94.90 | $32.88 | 1533 |
| 2024-08-12 | -95.00 | $32.88 | 4708 |
| 2024-08-09 | -88.00 | $33.72 | 5450 |
| 2024-08-08 | -74.00 | $35.40 | 2725 |
| 2024-08-07 | -92.00 | $33.24 | 783 |
| 2024-08-06 | -81.00 | $34.56 | 2883 |
| 2024-08-05 | -79.00 | $34.80 | 6092 |
| 2024-08-02 | -70.73 | $37.32 | 3867 |
| 2024-08-01 | -93.59 | $35.52 | 4583 |
| 2024-07-31 | -90.59 | $36.00 | 2042 |
| 2024-07-30 | -94.12 | $36.00 | 3400 |
| 2024-07-29 | -85.15 | $37.20 | 3825 |
| 2024-07-26 | -81.19 | $37.68 | 10392 |
| 2024-07-25 | -88.12 | $36.84 | 10233 |
| 2024-07-24 | -90.53 | $37.20 | 22817 |
| 2024-07-23 | -100.00 | $37.44 | 5633 |
| 2024-07-22 | -83.33 | $39.12 | 1958 |
| 2024-07-19 | -79.76 | $39.48 | 3117 |
| 2024-07-18 | -77.38 | $39.72 | 11800 |
| 2024-07-17 | -55.29 | $41.88 | 7533 |
| 2024-07-16 | -48.24 | $42.60 | 8025 |
| 2024-07-15 | -56.47 | $41.76 | 26475 |
| 2024-07-12 | -71.76 | $40.20 | 1483 |
| 2024-07-11 | -75.29 | $39.84 | 24417 |
| 2024-07-10 | -61.18 | $41.28 | 8525 |
| 2024-07-09 | -47.17 | $41.52 | 3400 |
| 2024-07-08 | -45.28 | $41.76 | 6650 |
| 2024-07-05 | -49.06 | $41.28 | 10700 |
| 2024-07-03 | -46.23 | $41.64 | 17617 |
| 2024-07-02 | -39.32 | $43.32 | 15400 |
| 2024-07-01 | -23.08 | $45.60 | 1700 |
| 2024-06-28 | -20.51 | $45.96 | 4900 |
| 2024-06-27 | -40.17 | $43.20 | 2350 |
| 2024-06-26 | -51.28 | $41.64 | 1392 |
| 2024-06-25 | -42.74 | $42.84 | 2700 |
| 2024-06-24 | -49.57 | $41.88 | 2758 |
| 2024-06-21 | -48.72 | $42.00 | 10667 |
| 2024-06-20 | -69.23 | $39.12 | 2325 |
| 2024-06-18 | -62.39 | $40.08 | 12775 |
| 2024-06-17 | -72.65 | $38.64 | 2083 |
| 2024-06-14 | -74.21 | $39.72 | 2567 |
| 2024-06-13 | -73.58 | $39.84 | 1392 |
| 2024-06-12 | -72.33 | $40.08 | 2667 |
| 2024-06-11 | -76.10 | $39.36 | 1125 |
| 2024-06-10 | -81.13 | $38.40 | 10392 |
| 2024-06-07 | -86.43 | $39.36 | 2550 |
| 2024-06-06 | -84.29 | $39.72 | 5858 |
| 2024-06-05 | -84.29 | $39.72 | 4517 |
| 2024-06-04 | -70.00 | $42.12 | 18075 |
| 2024-06-03 | -54.29 | $44.76 | 15833 |
| 2024-05-31 | -56.43 | $44.40 | 6775 |
| 2024-05-30 | -72.86 | $41.64 | 1333 |
| 2024-05-29 | -75.71 | $41.16 | 1817 |
| 2024-05-28 | -67.14 | $42.60 | 4242 |
| 2024-05-24 | -78.57 | $40.68 | 3908 |
| 2024-05-23 | -87.86 | $39.12 | 4483 |
| 2024-05-22 | -88.57 | $39.00 | 4142 |
| 2024-05-21 | -89.29 | $38.88 | 2125 |
| 2024-05-20 | -87.86 | $39.12 | 7567 |
| 2024-05-17 | -82.86 | $39.96 | 38125 |
| 2024-05-16 | 0.00 | $48.00 | 14575 |
| 2024-05-15 | -10.00 | $44.64 | 16517 |
| 2024-05-14 | -65.15 | $39.84 | 5708 |
| 2024-05-13 | -53.03 | $40.80 | 4633 |
| 2024-05-10 | -44.44 | $41.64 | 15433 |
| 2024-05-09 | -60.32 | $40.44 | 3033 |
| 2024-05-08 | -60.00 | $40.32 | 3425 |
| 2024-05-07 | -62.16 | $39.48 | 2800 |
| 2024-05-06 | -68.83 | $38.64 | 4317 |
| 2024-05-03 | -61.25 | $39.12 | 1408 |
| 2024-05-02 | -61.25 | $39.12 | 5500 |
| 2024-05-01 | -58.82 | $39.00 | 13008 |
| 2024-04-30 | -39.00 | $41.88 | 17958 |
| 2024-04-29 | -20.55 | $41.16 | 19217 |
| 2024-04-26 | -13.70 | $42.96 | 7108 |
| 2024-04-25 | -18.26 | $41.76 | 4517 |
| 2024-04-24 | -11.42 | $43.56 | 8150 |
| 2024-04-23 | -10.50 | $43.80 | 17650 |
| 2024-04-22 | -19.63 | $41.40 | 24575 |
| 2024-04-19 | -21.92 | $40.80 | 77183 |
| 2024-04-18 | -28.77 | $39.00 | 18283 |
| 2024-04-17 | -30.59 | $38.52 | 7917 |
| 2024-04-16 | -27.35 | $39.24 | 24583 |
| 2024-04-15 | -31.39 | $38.16 | 11208 |
| 2024-04-12 | -29.15 | $38.76 | 29508 |
| 2024-04-11 | -28.25 | $39.00 | 12817 |
| 2024-04-10 | -33.18 | $37.68 | 17742 |
| 2024-04-09 | -32.89 | $37.56 | 47725 |
| 2024-04-08 | -38.60 | $36.00 | 50242 |
| 2024-04-05 | -34.35 | $37.08 | 48933 |
| 2024-04-04 | -34.78 | $36.96 | 230183 |
| 2024-04-03 | -27.39 | $39.00 | 6.7M |
| 2024-04-02 | -40.91 | $20.52 | 1050 |
| 2024-04-01 | -22.73 | $21.00 | 1283 |
| 2024-03-28 | -18.18 | $21.12 | 750 |
| 2024-03-27 | -22.73 | $21.00 | 608 |
| 2024-03-26 | -40.91 | $20.52 | 2383 |
| 2024-03-25 | -31.82 | $20.76 | 3367 |
| 2024-03-22 | -13.64 | $21.24 | 933 |
| 2024-03-21 | -9.09 | $21.36 | 4200 |
| 2024-03-20 | 0.00 | $21.00 | 467 |
| 2024-03-19 | -5.56 | $20.88 | 4842 |
| 2024-03-18 | -16.67 | $20.64 | 3317 |
| 2024-03-15 | -33.33 | $20.28 | 3900 |
| 2024-03-14 | -27.78 | $20.40 | 4967 |
| 2024-03-13 | -33.33 | $20.28 | 1608 |
| 2024-03-12 | -50.00 | $19.92 | 2550 |
| 2024-03-11 | -55.56 | $19.80 | 1092 |
| 2024-03-08 | -61.11 | $19.68 | 1325 |
| 2024-03-07 | -66.67 | $19.56 | 2758 |
| 2024-03-06 | -50.00 | $19.92 | 692 |
| 2024-03-05 | -44.44 | $20.04 | 3983 |
| 2024-03-04 | -38.89 | $20.16 | 1717 |
| 2024-03-01 | -33.33 | $20.04 | 817 |
| 2024-02-29 | -46.67 | $19.80 | 958 |
| 2024-02-28 | -33.33 | $20.04 | 1833 |
| 2024-02-27 | -7.69 | $20.28 | 2192 |
| 2024-02-26 | -46.67 | $19.80 | 1225 |
| 2024-02-23 | -66.67 | $19.56 | 383 |
| 2024-02-22 | -66.67 | $19.56 | 1000 |
| 2024-02-21 | -66.67 | $19.56 | 5392 |
| 2024-02-20 | -61.11 | $19.68 | 1033 |
| 2024-02-16 | -44.44 | $20.04 | 1392 |
| 2024-02-15 | -52.63 | $19.80 | 1133 |
| 2024-02-14 | -57.89 | $19.68 | 2083 |
| 2024-02-13 | -78.95 | $19.20 | 3533 |
| 2024-02-12 | -47.37 | $19.92 | 1108 |
| 2024-02-09 | -47.37 | $19.92 | 1667 |
| 2024-02-08 | -52.63 | $19.80 | 4250 |
| 2024-02-07 | -78.95 | $19.20 | 1450 |
| 2024-02-06 | -84.21 | $19.08 | 2517 |
| 2024-02-05 | -78.95 | $19.20 | 1108 |
| 2024-02-02 | -68.42 | $19.44 | 3542 |
| 2024-02-01 | -89.47 | $18.96 | 1875 |
| 2024-01-31 | -84.21 | $19.08 | 4775 |
| 2024-01-30 | -57.89 | $19.68 | 1375 |
| 2024-01-29 | -26.32 | $20.40 | 1592 |
| 2024-01-26 | -31.58 | $20.28 | 4383 |
| 2024-01-25 | -57.89 | $19.68 | 3425 |
| 2024-01-24 | -84.21 | $19.08 | 1108 |
| 2024-01-23 | -89.47 | $18.96 | 1950 |
| 2024-01-22 | -73.68 | $19.32 | 1433 |
| 2024-01-19 | -73.68 | $19.32 | 3483 |
| 2024-01-18 | -85.00 | $19.32 | 2508 |
| 2024-01-17 | -94.12 | $19.44 | 950 |
| 2024-01-16 | -100.00 | $19.32 | 2133 |
| 2024-01-12 | -91.30 | $19.56 | 900 |
| 2024-01-11 | -91.30 | $19.56 | 1817 |
| 2024-01-10 | -69.57 | $20.16 | 1883 |
| 2024-01-09 | -69.57 | $20.16 | 6342 |
| 2024-01-08 | -86.96 | $19.68 | 1283 |
| 2024-01-05 | -91.67 | $19.56 | 992 |
| 2024-01-04 | -87.50 | $19.68 | 2292 |
| 2024-01-03 | -84.62 | $19.80 | 2942 |
| 2024-01-02 | -74.07 | $20.16 | 2533 |
| 2023-12-29 | -66.67 | $20.40 | 3983 |
| 2023-12-28 | -64.29 | $20.52 | 2042 |
| 2023-12-27 | -72.73 | $20.40 | 10508 |
| 2023-12-26 | -89.29 | $20.40 | 2133 |
| 2023-12-22 | -85.71 | $20.52 | 2758 |
| 2023-12-21 | -100.00 | $20.52 | 1142 |
| 2023-12-20 | -95.83 | $20.64 | 1492 |
| 2023-12-19 | -75.00 | $21.24 | 3183 |
| 2023-12-18 | -86.96 | $21.00 | 2092 |
| 2023-12-15 | -100.00 | $21.00 | 2125 |
| 2023-12-14 | -76.19 | $21.48 | 2675 |
| 2023-12-13 | -80.95 | $21.36 | 1450 |
| 2023-12-12 | -71.43 | $21.60 | 1017 |
| 2023-12-11 | -66.67 | $21.72 | 975 |
| 2023-12-08 | -66.67 | $21.72 | 1117 |
| 2023-12-07 | -61.90 | $21.84 | 1842 |
| 2023-12-06 | -57.14 | $21.96 | 775 |
| 2023-12-05 | -52.38 | $22.08 | 1092 |
| 2023-12-04 | -52.38 | $22.08 | 1617 |
| 2023-12-01 | -57.14 | $21.96 | 1592 |
| 2023-11-30 | -61.90 | $21.84 | 717 |
| 2023-11-29 | -23.81 | $22.80 | 2367 |
| 2023-11-28 | -23.81 | $22.80 | 500 |
| 2023-11-27 | -4.76 | $23.28 | 1033 |
| 2023-11-24 | -12.50 | $23.40 | 1958 |
| 2023-11-22 | -48.00 | $22.44 | 1042 |
| 2023-11-21 | -42.31 | $22.68 | 817 |
| 2023-11-20 | -50.00 | $22.44 | 1075 |
| 2023-11-17 | -77.42 | $21.72 | 1667 |
| 2023-11-16 | -87.10 | $21.36 | 2758 |
| 2023-11-15 | -87.10 | $21.36 | 1633 |
| 2023-11-14 | -93.55 | $21.12 | 908 |
| 2023-11-13 | -87.10 | $21.36 | 167 |
| 2023-11-10 | -83.87 | $21.48 | 2225 |
| 2023-11-09 | -70.97 | $21.96 | 2267 |
| 2023-11-08 | -68.75 | $22.08 | 1125 |
| 2023-11-07 | -68.75 | $22.08 | 1658 |
| 2023-11-06 | -68.75 | $22.08 | 1117 |
| 2023-11-03 | -50.00 | $22.80 | 2875 |
| 2023-11-02 | -86.67 | $21.60 | 1258 |
| 2023-11-01 | -86.67 | $21.60 | 1875 |
| 2023-10-31 | -90.00 | $21.48 | 2217 |
| 2023-10-30 | -100.00 | $21.60 | 3158 |
| 2023-10-27 | -79.17 | $22.44 | 4717 |
| 2023-10-26 | -100.00 | $23.52 | 1258 |
| 2023-10-25 | -100.00 | $23.52 | 1575 |
| 2023-10-24 | -90.00 | $23.64 | 992 |
| 2023-10-23 | -88.89 | $23.76 | 3233 |
| 2023-10-20 | -50.00 | $24.36 | 8492 |
| 2023-10-19 | -50.00 | $24.36 | 1725 |
| 2023-10-18 | -33.33 | $24.48 | 892 |
| 2023-10-17 | -33.33 | $24.48 | 467 |
| 2023-10-16 | -66.67 | $24.24 | 1192 |
| 2023-10-13 | -33.33 | $24.48 | 250 |
| 2023-10-12 | -57.14 | $24.36 | 4058 |
| 2023-10-11 | -28.57 | $24.60 | 2208 |
| 2023-10-10 | -28.57 | $24.60 | 2658 |
| 2023-10-09 | -42.86 | $24.48 | 342 |
| 2023-10-06 | -57.14 | $24.36 | 467 |
| 2023-10-05 | -28.57 | $24.60 | 758 |
| 2023-10-04 | -71.43 | $24.24 | 983 |
| 2023-10-03 | -71.43 | $24.24 | 2642 |
| 2023-10-02 | -85.71 | $24.12 | 3033 |
| 2023-09-29 | -85.71 | $24.12 | 1567 |
| 2023-09-28 | -85.71 | $24.12 | 2233 |
| 2023-09-27 | -85.71 | $24.12 | 1283 |
| 2023-09-26 | -62.50 | $24.24 | 2425 |
| 2023-09-25 | -62.50 | $24.24 | 1092 |
| 2023-09-22 | -75.00 | $24.12 | 908 |
| 2023-09-21 | -12.50 | $24.72 | 2492 |
| 2023-09-20 | -25.00 | $24.60 | 1242 |
| 2023-09-19 | -12.50 | $24.72 | 525 |
| 2023-09-18 | -12.50 | $24.72 | 1325 |
| 2023-09-15 | -25.00 | $24.60 | 6383 |
| 2023-09-14 | -12.50 | $24.72 | 2925 |
| 2023-09-13 | -75.00 | $24.12 | 1608 |
| 2023-09-12 | -50.00 | $24.36 | 1450 |
| 2023-09-11 | -25.00 | $24.60 | 1208 |
| 2023-09-08 | -25.00 | $24.60 | 1967 |
| 2023-09-07 | -37.50 | $24.48 | 783 |
| 2023-09-06 | -62.50 | $24.24 | 1442 |
| 2023-09-05 | -37.50 | $24.48 | 4692 |
| 2023-09-01 | -12.50 | $24.72 | 1550 |
| 2023-08-31 | -25.00 | $24.60 | 367 |
| 2023-08-30 | -12.50 | $24.72 | 5525 |
| 2023-08-29 | -12.50 | $24.72 | 858 |
| 2023-08-28 | -57.14 | $24.36 | 1858 |
| 2023-08-25 | -28.57 | $24.60 | 1358 |
| 2023-08-24 | -14.29 | $24.72 | 617 |
| 2023-08-23 | -28.57 | $24.60 | 442 |
| 2023-08-22 | -14.29 | $24.72 | 1642 |
| 2023-08-21 | -28.57 | $24.60 | 2842 |
| 2023-08-18 | 0.00 | $24.84 | 4967 |
| 2023-08-17 | -42.86 | $24.48 | 3058 |
| 2023-08-16 | -62.50 | $24.36 | 583 |
| 2023-08-15 | -50.00 | $24.48 | 783 |
| 2023-08-14 | -50.00 | $24.48 | 475 |
| 2023-08-11 | -37.50 | $24.60 | 867 |
| 2023-08-10 | -50.00 | $24.48 | 958 |
| 2023-08-09 | -62.50 | $24.36 | 425 |
| 2023-08-08 | -77.78 | $24.24 | 367 |
| 2023-08-07 | -55.56 | $24.48 | 2967 |
| 2023-08-04 | -55.56 | $24.48 | 483 |
| 2023-08-03 | -55.56 | $24.48 | 775 |
| 2023-08-02 | -44.44 | $24.60 | 925 |
| 2023-08-01 | -44.44 | $24.60 | 2192 |
| 2023-07-31 | -55.56 | $24.48 | 683 |
| 2023-07-28 | -55.56 | $24.48 | 350 |
| 2023-07-27 | -55.56 | $24.48 | 617 |
| 2023-07-26 | -55.56 | $24.48 | 1858 |
| 2023-07-25 | -66.67 | $24.36 | 1525 |
| 2023-07-24 | -66.67 | $24.36 | 3550 |
| 2023-07-21 | -55.56 | $24.48 | 892 |
| 2023-07-20 | -75.00 | $24.36 | 1025 |
| 2023-07-19 | -66.67 | $24.48 | 3183 |
| 2023-07-18 | -58.33 | $24.60 | 2567 |
| 2023-07-17 | -75.00 | $24.48 | 1208 |
| 2023-07-14 | -87.50 | $24.24 | 558 |
| 2023-07-13 | -75.00 | $24.48 | 2608 |
| 2023-07-12 | -62.50 | $24.72 | 742 |
| 2023-07-11 | -68.75 | $24.60 | 258 |
| 2023-07-10 | -75.00 | $24.48 | 1975 |
| 2023-07-07 | -62.50 | $24.72 | 833 |
| 2023-07-06 | -68.75 | $24.60 | 483 |
| 2023-07-05 | -81.25 | $24.36 | 2642 |
| 2023-07-03 | -75.00 | $24.48 | 633 |
| 2023-06-30 | -81.25 | $24.36 | 1692 |
| 2023-06-29 | -87.50 | $24.24 | 1367 |
| 2023-06-28 | -87.50 | $24.24 | 917 |
| 2023-06-27 | -81.25 | $24.36 | 2275 |
| 2023-06-26 | -80.00 | $24.48 | 1542 |
| 2023-06-23 | -80.00 | $24.48 | 8542 |
| 2023-06-22 | -40.00 | $25.20 | 758 |
| 2023-06-21 | -40.00 | $25.20 | 3650 |
| 2023-06-20 | -33.33 | $25.32 | 7600 |
| 2023-06-16 | -40.00 | $25.20 | 9483 |
| 2023-06-15 | -30.77 | $25.20 | 2575 |
| 2023-06-14 | -76.92 | $24.48 | 1250 |
| 2023-06-13 | -30.77 | $25.20 | 2733 |
| 2023-06-12 | -23.08 | $25.32 | 1525 |
| 2023-06-09 | -61.54 | $24.72 | 1517 |
| 2023-06-08 | -53.85 | $24.84 | 1675 |
| 2023-06-07 | -30.77 | $25.20 | 2275 |
| 2023-06-06 | -30.77 | $25.20 | 2625 |
| 2023-06-05 | -40.00 | $24.96 | 1067 |
| 2023-06-02 | -20.00 | $25.32 | 3600 |
| 2023-06-01 | -26.67 | $25.20 | 4408 |
| 2023-05-31 | -20.00 | $25.32 | 2258 |
| 2023-05-30 | -40.00 | $24.96 | 3608 |
| 2023-05-26 | -33.33 | $24.96 | 2217 |
| 2023-05-25 | -36.84 | $24.84 | 1367 |
| 2023-05-24 | -15.79 | $25.32 | 1142 |
| 2023-05-23 | -14.29 | $25.32 | 3117 |
| 2023-05-22 | -14.29 | $25.32 | 3483 |
| 2023-05-19 | -47.62 | $24.48 | 2975 |
| 2023-05-18 | -17.39 | $25.20 | 667 |
| 2023-05-17 | -13.04 | $25.32 | 1767 |
| 2023-05-16 | -21.74 | $25.08 | 2125 |
| 2023-05-15 | -30.43 | $24.84 | 2283 |
| 2023-05-12 | -34.78 | $24.72 | 933 |
| 2023-05-11 | -17.39 | $25.20 | 1417 |
| 2023-05-10 | -17.39 | $25.20 | 1350 |
| 2023-05-09 | -13.04 | $25.32 | 1025 |
| 2023-05-08 | -34.78 | $24.72 | 4417 |
| 2023-05-05 | -13.04 | $25.32 | 1042 |
| 2023-05-04 | -22.73 | $24.96 | 1200 |
| 2023-05-03 | -13.64 | $25.20 | 6417 |
| 2023-05-02 | -17.65 | $24.60 | 1192 |
| 2023-05-01 | -14.29 | $24.36 | 1725 |
| 2023-04-28 | -35.71 | $24.00 | 850 |
| 2023-04-27 | -42.86 | $23.88 | 2183 |
| 2023-04-26 | -35.71 | $24.00 | 1933 |
| 2023-04-25 | -72.22 | $23.52 | 567 |
| 2023-04-24 | -73.68 | $23.52 | 667 |
| 2023-04-21 | -84.21 | $23.28 | 3117 |
| 2023-04-20 | -70.59 | $23.76 | 1442 |
| 2023-04-19 | -70.59 | $23.76 | 717 |
| 2023-04-18 | -66.67 | $24.00 | 1692 |
| 2023-04-17 | -52.38 | $24.36 | 425 |
| 2023-04-14 | -66.67 | $24.00 | 425 |
| 2023-04-13 | -54.17 | $24.48 | 917 |
| 2023-04-12 | -75.00 | $24.00 | 1417 |
| 2023-04-11 | -75.00 | $24.00 | 2133 |
| 2023-04-10 | -67.86 | $24.24 | 1217 |
| 2023-04-06 | -85.71 | $23.64 | 1742 |
| 2023-04-05 | -92.86 | $23.40 | 3150 |
| 2023-04-04 | -78.57 | $23.88 | 4883 |
| 2023-04-03 | -96.30 | $23.40 | 642 |
| 2023-03-31 | -81.48 | $23.88 | 3842 |
| 2023-03-30 | -95.45 | $24.12 | 2375 |
| 2023-03-29 | -96.30 | $24.12 | 1750 |
| 2023-03-28 | -88.89 | $24.36 | 1708 |
| 2023-03-27 | -74.07 | $24.84 | 958 |
| 2023-03-24 | -70.37 | $24.96 | 2800 |
| 2023-03-23 | -92.31 | $24.36 | 2142 |
| 2023-03-22 | -84.62 | $24.60 | 1283 |
| 2023-03-21 | -61.54 | $25.32 | 6858 |
| 2023-03-20 | -86.36 | $24.96 | 4208 |
| 2023-03-17 | -59.09 | $25.68 | 5058 |
| 2023-03-16 | -63.64 | $25.56 | 1725 |
| 2023-03-15 | -45.45 | $26.04 | 3208 |
| 2023-03-14 | -40.00 | $26.04 | 2142 |
| 2023-03-13 | -46.15 | $25.80 | 958 |
| 2023-03-10 | -34.62 | $26.16 | 2233 |
| 2023-03-09 | -42.31 | $25.92 | 650 |
| 2023-03-08 | -38.46 | $26.04 | 3108 |
| 2023-03-07 | -30.77 | $26.28 | 692 |
| 2023-03-06 | -34.62 | $26.16 | 1058 |
| 2023-03-03 | -51.61 | $25.92 | 1725 |
| 2023-03-02 | -41.94 | $26.28 | 1692 |
| 2023-03-01 | -35.48 | $26.52 | 3475 |
| 2023-02-28 | -38.71 | $26.40 | 542 |
| 2023-02-27 | -48.39 | $26.04 | 1800 |
| 2023-02-24 | -74.19 | $25.08 | 817 |
| 2023-02-23 | -76.32 | $25.20 | 533 |
| 2023-02-22 | -71.05 | $25.44 | 383 |
| 2023-02-21 | -71.05 | $25.44 | 4958 |
| 2023-02-17 | -71.05 | $25.44 | 1225 |
| 2023-02-16 | -78.95 | $25.08 | 1108 |
| 2023-02-15 | -76.32 | $25.20 | 550 |
| 2023-02-14 | -84.21 | $24.84 | 2550 |
| 2023-02-13 | -97.50 | $24.24 | 2825 |
| 2023-02-10 | -90.00 | $24.60 | 2475 |
| 2023-02-09 | -97.14 | $24.84 | 2117 |
| 2023-02-08 | -100.00 | $26.04 | 2192 |
| 2023-02-07 | -91.43 | $26.40 | 1050 |
| 2023-02-06 | -86.96 | $26.76 | 2650 |
| 2023-02-03 | -88.68 | $26.76 | 1608 |
| 2023-02-02 | -88.68 | $26.76 | 1825 |
| 2023-02-01 | -96.23 | $26.28 | 458 |
| 2023-01-31 | -94.34 | $26.40 | 1333 |
| 2023-01-30 | -96.23 | $26.28 | 1633 |
| 2023-01-27 | -92.31 | $26.64 | 3342 |
| 2023-01-26 | -89.58 | $27.24 | 1917 |
| 2023-01-25 | -83.33 | $27.60 | 2692 |
| 2023-01-24 | -89.58 | $27.24 | 2750 |
| 2023-01-23 | -85.42 | $27.48 | 2008 |
| 2023-01-20 | -83.33 | $27.60 | 2217 |
| 2023-01-19 | -85.42 | $27.48 | 6933 |
| 2023-01-18 | -83.33 | $27.60 | 3058 |
| 2023-01-17 | -75.00 | $28.08 | 2050 |
| 2023-01-13 | -72.92 | $28.20 | 3367 |
| 2023-01-12 | -72.92 | $28.20 | 3067 |
| 2023-01-11 | -68.75 | $28.44 | 10658 |
| 2023-01-10 | -50.00 | $29.52 | 1392 |
| 2023-01-09 | -37.50 | $29.88 | 5533 |
| 2023-01-06 | -26.79 | $30.60 | 12825 |
| 2023-01-05 | 0.00 | $29.88 | 3825 |
| 2023-01-04 | -2.27 | $29.64 | 4425 |
| 2023-01-03 | -9.52 | $29.04 | 3150 |
| 2022-12-30 | -20.93 | $28.44 | 5808 |
| 2022-12-29 | -6.82 | $29.16 | 8742 |
| 2022-12-28 | -22.73 | $28.32 | 2342 |
| 2022-12-27 | -38.64 | $27.48 | 2858 |
| 2022-12-23 | -24.44 | $28.20 | 6450 |
| 2022-12-22 | -13.33 | $28.80 | 5317 |
| 2022-12-21 | -4.44 | $29.28 | 11733 |
| 2022-12-20 | -11.36 | $28.80 | 11283 |
| 2022-12-19 | -6.98 | $28.80 | 1292 |
| 2022-12-16 | 0.00 | $29.16 | 4725 |
| 2022-12-15 | -7.50 | $27.84 | 8608 |
| 2022-12-14 | -5.71 | $27.36 | 2242 |
| 2022-12-13 | -2.86 | $27.48 | 2908 |
| 2022-12-12 | -3.23 | $27.00 | 2892 |
| 2022-12-09 | -2.86 | $26.40 | 1683 |
| 2022-12-08 | -2.78 | $26.40 | 1317 |
| 2022-12-07 | -5.88 | $26.04 | 2592 |
| 2022-12-06 | -16.67 | $25.20 | 1550 |
| 2022-12-05 | -6.67 | $25.56 | 2408 |
| 2022-12-02 | -7.14 | $25.32 | 842 |
| 2022-12-01 | -21.43 | $24.84 | 742 |
| 2022-11-30 | -29.41 | $25.08 | 1183 |
| 2022-11-29 | -38.24 | $24.72 | 1917 |
| 2022-11-28 | -41.18 | $24.60 | 708 |
| 2022-11-25 | -32.35 | $24.96 | 750 |
| 2022-11-23 | -26.47 | $25.20 | 717 |
| 2022-11-22 | -32.35 | $24.96 | 1425 |
| 2022-11-21 | -35.29 | $24.84 | 2992 |
| 2022-11-18 | -55.88 | $24.00 | 1283 |
| 2022-11-17 | -61.76 | $23.76 | 2425 |
| 2022-11-16 | -61.76 | $23.76 | 3475 |
| 2022-11-15 | -55.88 | $24.00 | 1167 |
| 2022-11-14 | -41.18 | $24.60 | 2975 |
| 2022-11-11 | -52.94 | $24.12 | 2058 |
| 2022-11-10 | -97.06 | $22.32 | 1967 |
| 2022-11-09 | -95.24 | $23.88 | 2892 |
| 2022-11-08 | -61.90 | $24.72 | 1017 |
| 2022-11-07 | -54.17 | $24.72 | 2008 |
| 2022-11-04 | -54.17 | $24.72 | 800 |
| 2022-11-03 | -45.83 | $24.96 | 2325 |
| 2022-11-02 | -25.00 | $25.56 | 1467 |
| 2022-11-01 | -16.67 | $25.80 | 1708 |
| 2022-10-31 | -16.67 | $25.80 | 1242 |
| 2022-10-28 | -4.17 | $26.16 | 2975 |
| 2022-10-27 | -41.67 | $25.08 | 267 |
| 2022-10-26 | -45.83 | $24.96 | 2742 |
| 2022-10-25 | -58.33 | $24.60 | 2692 |
| 2022-10-24 | -54.17 | $24.72 | 717 |
| 2022-10-21 | -45.83 | $24.96 | 2308 |
| 2022-10-20 | -57.69 | $24.72 | 808 |
| 2022-10-19 | -68.97 | $24.48 | 3967 |
| 2022-10-18 | -72.97 | $24.60 | 1083 |
| 2022-10-17 | -59.46 | $25.20 | 950 |
| 2022-10-14 | -77.78 | $24.60 | 1492 |
| 2022-10-13 | -73.33 | $24.84 | 1167 |
| 2022-10-12 | -84.44 | $24.24 | 2150 |
| 2022-10-11 | -86.67 | $24.12 | 2767 |
| 2022-10-10 | -90.00 | $24.48 | 1817 |
| 2022-10-07 | -84.62 | $24.84 | 517 |
| 2022-10-06 | -71.79 | $25.44 | 750 |
| 2022-10-05 | -87.18 | $24.72 | 1633 |
| 2022-10-04 | -64.10 | $25.80 | 1992 |
| 2022-10-03 | -79.49 | $25.08 | 1792 |
| 2022-09-30 | -87.18 | $24.72 | 1817 |
| 2022-09-29 | -74.29 | $25.68 | 992 |
| 2022-09-28 | -74.29 | $25.68 | 1408 |
| 2022-09-27 | -85.71 | $25.20 | 3008 |
| 2022-09-26 | -94.29 | $24.84 | 4983 |
| 2022-09-23 | -90.00 | $25.56 | 3700 |
| 2022-09-22 | -96.43 | $25.80 | 3950 |
| 2022-09-21 | -95.83 | $26.28 | 3833 |
| 2022-09-20 | -88.89 | $27.12 | 2983 |
| 2022-09-19 | -64.71 | $27.72 | 3592 |
| 2022-09-16 | -29.41 | $28.44 | 8333 |
| 2022-09-15 | -47.06 | $28.08 | 2750 |
| 2022-09-14 | -52.94 | $27.96 | 4458 |
| 2022-09-13 | -89.47 | $27.24 | 3167 |
| 2022-09-12 | -85.71 | $27.48 | 3967 |
| 2022-09-09 | -71.43 | $27.84 | 6325 |
| 2022-09-08 | -76.19 | $27.72 | 2467 |
| 2022-09-07 | -89.47 | $27.60 | 3558 |
| 2022-09-06 | -89.47 | $27.60 | 3550 |
| 2022-09-02 | -70.59 | $28.20 | 1217 |
| 2022-09-01 | -78.95 | $27.84 | 2317 |
| 2022-08-31 | -68.42 | $28.08 | 2425 |
| 2022-08-30 | -68.42 | $28.08 | 5442 |
| 2022-08-29 | -68.42 | $28.08 | 725 |
| 2022-08-26 | -57.89 | $28.32 | 3383 |
| 2022-08-25 | -70.00 | $28.08 | 4383 |
| 2022-08-24 | -30.00 | $29.04 | 2875 |
| 2022-08-23 | -60.00 | $28.32 | 1833 |
| 2022-08-22 | -65.00 | $28.20 | 2592 |
| 2022-08-19 | -65.00 | $28.20 | 2950 |
| 2022-08-18 | -60.00 | $28.32 | 1508 |
| 2022-08-17 | -50.00 | $28.56 | 1817 |
| 2022-08-16 | -35.00 | $28.92 | 2442 |
| 2022-08-15 | -15.00 | $29.40 | 1425 |
| 2022-08-12 | -9.52 | $29.64 | 2517 |
| 2022-08-11 | -45.45 | $28.80 | 1700 |
| 2022-08-10 | -39.13 | $29.04 | 2075 |
| 2022-08-09 | -42.31 | $29.16 | 3758 |
| 2022-08-08 | -62.96 | $28.56 | 3817 |
| 2022-08-05 | -70.37 | $28.32 | 3033 |
| 2022-08-04 | -92.00 | $27.84 | 2500 |
| 2022-08-03 | -84.00 | $28.08 | 4475 |
| 2022-08-02 | -88.00 | $27.96 | 1600 |
| 2022-08-01 | -58.33 | $28.92 | 4517 |
| 2022-07-29 | -41.67 | $29.40 | 1767 |
| 2022-07-28 | -66.67 | $28.68 | 4075 |
| 2022-07-27 | -70.37 | $28.32 | 2867 |
| 2022-07-26 | -59.26 | $28.68 | 575 |
| 2022-07-25 | -59.26 | $28.68 | 425 |
| 2022-07-22 | -51.85 | $28.92 | 3242 |
| 2022-07-21 | -33.33 | $29.52 | 8333 |
| 2022-07-20 | -70.37 | $28.32 | 4217 |
| 2022-07-19 | -48.15 | $29.04 | 2483 |
| 2022-07-18 | -50.00 | $28.80 | 2475 |
| 2022-07-15 | -20.00 | $29.88 | 2492 |
| 2022-07-14 | -30.00 | $29.52 | 2625 |
| 2022-07-13 | -14.29 | $30.00 | 5008 |
| 2022-07-12 | -17.14 | $29.88 | 2967 |
| 2022-07-11 | -14.29 | $30.00 | 2642 |
| 2022-07-08 | -11.43 | $30.12 | 3092 |
| 2022-07-07 | -28.57 | $29.40 | 3492 |
| 2022-07-06 | -11.43 | $30.12 | 2142 |
| 2022-07-05 | -11.43 | $30.12 | 3733 |
| 2022-07-01 | -20.00 | $29.76 | 3642 |
| 2022-06-30 | -17.14 | $29.88 | 3442 |
| 2022-06-29 | -14.29 | $30.00 | 5058 |
| 2022-06-28 | -25.71 | $29.52 | 2200 |
| 2022-06-27 | -14.29 | $30.00 | 2217 |
| 2022-06-24 | -25.71 | $29.52 | 6175 |
| 2022-06-23 | -5.71 | $30.36 | 11150 |
| 2022-06-22 | -3.57 | $29.64 | 7733 |
| 2022-06-21 | -41.67 | $28.08 | 3533 |
| 2022-06-17 | -37.50 | $28.20 | 2725 |
| 2022-06-16 | -66.67 | $27.36 | 4125 |
| 2022-06-15 | -70.83 | $27.24 | 2342 |
| 2022-06-14 | -83.33 | $26.88 | 4075 |
| 2022-06-13 | -80.95 | $27.24 | 5300 |
| 2022-06-10 | -47.37 | $28.20 | 3158 |
| 2022-06-09 | -57.89 | $27.96 | 1750 |
| 2022-06-08 | -42.11 | $28.32 | 3150 |
| 2022-06-07 | -42.11 | $28.32 | 3975 |
| 2022-06-06 | -47.37 | $28.20 | 1958 |
| 2022-06-03 | -38.10 | $28.32 | 2200 |
| 2022-06-02 | -47.62 | $28.08 | 958 |
| 2022-06-01 | -52.38 | $27.96 | 3383 |
| 2022-05-31 | -23.81 | $28.68 | 2417 |
| 2022-05-27 | -9.52 | $29.04 | 2917 |
| 2022-05-26 | -14.29 | $28.92 | 2258 |
| 2022-05-25 | -33.33 | $28.44 | 11458 |
| 2022-05-24 | -66.67 | $27.60 | 4583 |
| 2022-05-23 | -59.09 | $27.84 | 5533 |
| 2022-05-20 | -60.87 | $27.84 | 2217 |
| 2022-05-19 | -69.57 | $27.60 | 1325 |
| 2022-05-18 | -76.00 | $27.48 | 3583 |
| 2022-05-17 | -66.67 | $28.20 | 8400 |
| 2022-05-16 | -83.33 | $27.48 | 7783 |
| 2022-05-13 | -77.78 | $27.72 | 9017 |
| 2022-05-12 | -80.56 | $27.60 | 10133 |
| 2022-05-11 | -86.11 | $27.36 | 7075 |
| 2022-05-10 | -77.78 | $27.72 | 21775 |
| 2022-05-09 | -83.33 | $27.48 | 7867 |
| 2022-05-06 | -75.00 | $27.84 | 9533 |
| 2022-05-05 | -91.18 | $27.36 | 7375 |
| 2022-05-04 | -50.00 | $29.04 | 3783 |
| 2022-05-03 | -48.65 | $28.92 | 2825 |
| 2022-05-02 | -51.16 | $28.44 | 4517 |
| 2022-04-29 | -26.51 | $28.44 | 6325 |
| 2022-04-28 | -33.73 | $27.72 | 8892 |
| 2022-04-27 | -28.92 | $28.20 | 6825 |
| 2022-04-26 | -19.28 | $29.16 | 4583 |
| 2022-04-25 | -18.07 | $29.28 | 10342 |
| 2022-04-22 | -32.53 | $27.84 | 6950 |
| 2022-04-21 | -21.69 | $28.92 | 8850 |
| 2022-04-20 | -15.66 | $29.52 | 30867 |
| 2022-04-19 | -16.46 | $29.04 | 11492 |
| 2022-04-18 | -29.11 | $27.84 | 14750 |
| 2022-04-14 | -26.58 | $28.08 | 4983 |
| 2022-04-13 | -25.32 | $28.20 | 3817 |
| 2022-04-12 | -25.32 | $28.20 | 8425 |
| 2022-04-11 | -29.11 | $27.84 | 4708 |
| 2022-04-08 | -21.52 | $28.56 | 19733 |
| 2022-04-07 | -32.91 | $27.48 | 5858 |
| 2022-04-06 | -26.58 | $28.08 | 5875 |
| 2022-04-05 | -30.38 | $27.72 | 14717 |
| 2022-04-04 | -26.58 | $28.08 | 17300 |
| 2022-04-01 | -44.30 | $26.40 | 132608 |
| 2022-03-31 | -41.67 | $27.60 | 64267 |
| 2022-03-30 | -38.33 | $27.84 | 17592 |
| 2022-03-29 | -28.13 | $28.44 | 12058 |
| 2022-03-28 | -34.38 | $27.96 | 14933 |
| 2022-03-25 | -29.69 | $28.32 | 20833 |
| 2022-03-24 | -22.95 | $28.56 | 5208 |
| 2022-03-23 | -14.71 | $29.04 | 23742 |
| 2022-03-22 | -13.24 | $29.16 | 5625 |
| 2022-03-21 | -20.59 | $28.56 | 11450 |
| 2022-03-18 | 0.00 | $29.88 | 24525 |
| 2022-03-17 | -5.08 | $28.20 | 20567 |
| 2022-03-16 | -8.93 | $27.60 | 31108 |
| 2022-03-15 | -15.91 | $25.92 | 15025 |
| 2022-03-14 | -29.55 | $25.20 | 8392 |
| 2022-03-11 | -27.27 | $25.32 | 4708 |
| 2022-03-10 | -22.73 | $25.56 | 9275 |
| 2022-03-09 | -4.55 | $26.52 | 9375 |
| 2022-03-08 | -15.38 | $25.44 | 13200 |
| 2022-03-07 | -9.68 | $24.84 | 14900 |
| 2022-03-04 | -19.35 | $24.48 | 10558 |
| 2022-03-03 | -29.03 | $24.12 | 5208 |
| 2022-03-02 | -25.81 | $24.24 | 12933 |
| 2022-03-01 | -32.26 | $24.00 | 11058 |
| 2022-02-28 | -20.59 | $24.36 | 5867 |
| 2022-02-25 | -8.57 | $24.72 | 7192 |
| 2022-02-24 | -2.86 | $24.96 | 8825 |
| 2022-02-23 | -32.35 | $23.64 | 13542 |
| 2022-02-22 | -32.35 | $23.64 | 15525 |
| 2022-02-18 | -48.65 | $22.80 | 6417 |
| 2022-02-17 | -70.27 | $21.84 | 9967 |
| 2022-02-16 | -62.16 | $22.20 | 4733 |
| 2022-02-15 | -54.05 | $22.56 | 5667 |
| 2022-02-14 | -70.27 | $21.84 | 9683 |
| 2022-02-11 | -32.43 | $23.52 | 9300 |
| 2022-02-10 | -5.41 | $24.72 | 7542 |
| 2022-02-09 | -35.00 | $23.64 | 4125 |
| 2022-02-08 | -51.16 | $23.04 | 1617 |
| 2022-02-07 | -46.51 | $23.28 | 9092 |
| 2022-02-04 | -65.12 | $22.32 | 2425 |
| 2022-02-03 | -69.77 | $22.08 | 6508 |
| 2022-02-02 | -77.78 | $21.96 | 3725 |
| 2022-02-01 | -66.67 | $22.92 | 3225 |
| 2022-01-31 | -70.49 | $22.68 | 10125 |
| 2022-01-28 | -90.16 | $21.24 | 8058 |
| 2022-01-27 | -85.25 | $21.60 | 9025 |
| 2022-01-26 | -75.41 | $22.32 | 9350 |
| 2022-01-25 | -68.49 | $23.28 | 5958 |
| 2022-01-24 | -73.97 | $22.80 | 26642 |
| 2022-01-21 | -93.22 | $23.04 | 14975 |
| 2022-01-20 | -85.71 | $24.00 | 6592 |
| 2022-01-19 | -89.29 | $23.76 | 10258 |
| 2022-01-18 | -98.04 | $23.76 | 7767 |
| 2022-01-14 | -92.00 | $24.24 | 9725 |
| 2022-01-13 | -91.67 | $24.48 | 12933 |
| 2022-01-12 | -89.58 | $24.60 | 11125 |
| 2022-01-11 | -81.25 | $25.08 | 11042 |
| 2022-01-10 | -91.67 | $24.48 | 12617 |
| 2022-01-07 | -93.62 | $24.48 | 13100 |
| 2022-01-06 | -95.56 | $24.60 | 19900 |
| 2022-01-05 | -100.00 | $25.08 | 21492 |
| 2022-01-04 | -79.41 | $26.52 | 10050 |
| 2022-01-03 | -52.94 | $27.60 | 26375 |
| 2021-12-31 | -97.06 | $25.80 | 23583 |
| 2021-12-30 | -79.41 | $26.52 | 15892 |
| 2021-12-29 | -82.35 | $26.40 | 27475 |
| 2021-12-28 | -80.65 | $26.76 | 20167 |
| 2021-12-27 | -58.14 | $28.20 | 17983 |
| 2021-12-23 | -38.30 | $29.52 | 21067 |
| 2021-12-22 | -46.81 | $29.04 | 45367 |
| 2021-12-21 | -65.96 | $27.96 | 39625 |
| 2021-12-20 | -65.96 | $27.96 | 14558 |
| 2021-12-17 | -57.45 | $28.44 | 25108 |
| 2021-12-16 | -74.47 | $27.48 | 13675 |
| 2021-12-15 | -70.21 | $27.72 | 16542 |
| 2021-12-14 | -74.47 | $27.48 | 14133 |
| 2021-12-13 | -72.34 | $27.60 | 10750 |
| 2021-12-10 | -65.96 | $27.96 | 5767 |
| 2021-12-09 | -57.45 | $28.44 | 14183 |
| 2021-12-08 | -63.83 | $28.08 | 20492 |
| 2021-12-07 | -72.00 | $27.72 | 26450 |
| 2021-12-06 | -78.85 | $27.36 | 16525 |
| 2021-12-03 | -84.62 | $27.00 | 50958 |
| 2021-12-02 | -84.62 | $27.00 | 36483 |
| 2021-12-01 | -80.77 | $27.24 | 49800 |
| 2021-11-30 | -62.26 | $28.44 | 19858 |
| 2021-11-29 | -53.57 | $29.16 | 36025 |
| 2021-11-26 | -43.59 | $31.32 | 43917 |
| 2021-11-24 | -69.23 | $28.92 | 48642 |
| 2021-11-23 | -83.33 | $27.60 | 47117 |
| 2021-11-22 | -94.74 | $26.76 | 44650 |
| 2021-11-19 | -84.29 | $28.32 | 35375 |
| 2021-11-18 | -95.65 | $27.48 | 21033 |
| 2021-11-17 | -89.29 | $29.40 | 8908 |
| 2021-11-16 | -92.86 | $29.16 | 8017 |
| 2021-11-15 | -91.07 | $29.28 | 9175 |
| 2021-11-12 | -85.71 | $29.64 | 8050 |
| 2021-11-11 | -94.64 | $29.04 | 15042 |
| 2021-11-10 | -90.20 | $29.88 | 21700 |
| 2021-11-09 | -87.50 | $31.20 | 14433 |
| 2021-11-08 | -67.50 | $32.16 | 25633 |
| 2021-11-05 | -80.00 | $31.56 | 18450 |
| 2021-11-04 | -80.00 | $31.56 | 13258 |
| 2021-11-03 | -77.50 | $31.68 | 28667 |
| 2021-11-02 | -75.00 | $31.80 | 28450 |
| 2021-11-01 | -62.50 | $32.40 | 57317 |
| 2021-10-29 | -52.50 | $32.88 | 651550 |
| 2021-10-28 | -83.72 | $31.44 | 504942 |
| 2021-10-27 | -95.00 | $31.20 | 9500 |
| 2021-10-26 | -78.38 | $32.28 | 6033 |
| 2021-10-25 | -77.78 | $32.40 | 10925 |
| 2021-10-22 | -94.29 | $32.04 | 8092 |
| 2021-10-21 | -68.42 | $33.24 | 5692 |
| 2021-10-20 | -71.05 | $33.12 | 4683 |
| 2021-10-19 | -76.32 | $32.88 | 4483 |
| 2021-10-18 | -80.00 | $32.76 | 5433 |
| 2021-10-15 | -67.44 | $33.48 | 6533 |
| 2021-10-14 | -60.87 | $33.96 | 9100 |
| 2021-10-13 | -52.17 | $34.44 | 15667 |
| 2021-10-12 | -78.26 | $33.00 | 10975 |
| 2021-10-11 | -97.67 | $32.28 | 5308 |
| 2021-10-08 | -93.02 | $32.52 | 11383 |
| 2021-10-07 | -90.00 | $33.00 | 11950 |
| 2021-10-06 | -87.50 | $33.24 | 11775 |
| 2021-10-05 | -91.18 | $33.72 | 11700 |
| 2021-10-04 | -77.78 | $34.68 | 6258 |
| 2021-10-01 | -55.56 | $35.64 | 8608 |
| 2021-09-30 | -58.33 | $35.52 | 13700 |
| 2021-09-29 | -100.00 | $33.72 | 4558 |
| 2021-09-28 | -87.50 | $34.68 | 10642 |
| 2021-09-27 | -83.33 | $35.64 | 5392 |
| 2021-09-24 | -79.17 | $35.76 | 6317 |
| 2021-09-23 | -62.50 | $36.24 | 4333 |
| 2021-09-22 | -62.50 | $36.24 | 5483 |
| 2021-09-21 | -57.69 | $36.24 | 7525 |
| 2021-09-20 | -58.06 | $35.88 | 13083 |
| 2021-09-17 | -17.50 | $37.20 | 10825 |
| 2021-09-16 | -30.00 | $36.60 | 8208 |
| 2021-09-15 | -37.50 | $36.24 | 7375 |
| 2021-09-14 | -50.00 | $35.40 | 11242 |
| 2021-09-13 | -36.36 | $36.12 | 10358 |
| 2021-09-10 | -27.27 | $36.60 | 9658 |
| 2021-09-09 | -22.73 | $36.84 | 7375 |
| 2021-09-08 | -31.82 | $36.36 | 9442 |
| 2021-09-07 | -20.45 | $36.96 | 11633 |
| 2021-09-03 | -15.91 | $37.20 | 9517 |
| 2021-09-02 | -2.50 | $37.44 | 11958 |
| 2021-09-01 | -17.50 | $36.72 | 2292 |
| 2021-08-31 | -10.00 | $37.08 | 7792 |
| 2021-08-30 | -37.25 | $36.60 | 3208 |
| 2021-08-27 | -37.25 | $36.60 | 4350 |
| 2021-08-26 | -42.62 | $36.96 | 6242 |
| 2021-08-25 | -66.67 | $37.20 | 5350 |
| 2021-08-24 | -71.17 | $36.60 | 7717 |
| 2021-08-23 | -80.18 | $35.40 | 6608 |
| 2021-08-20 | -88.29 | $34.32 | 7500 |
| 2021-08-19 | -94.59 | $33.48 | 12000 |
| 2021-08-18 | -87.39 | $34.44 | 6150 |
| 2021-08-17 | -86.49 | $34.56 | 12617 |
| 2021-08-16 | -100.00 | $33.24 | 22558 |
| 2021-08-13 | -82.14 | $35.04 | 12508 |
| 2021-08-12 | -75.89 | $35.88 | 8167 |
| 2021-08-11 | -71.43 | $36.48 | 6092 |
| 2021-08-10 | -69.64 | $36.72 | 17417 |
| 2021-08-09 | -69.64 | $36.72 | 16067 |
| 2021-08-06 | -65.18 | $37.32 | 13433 |
| 2021-08-05 | -66.07 | $37.20 | 14358 |
| 2021-08-04 | -80.36 | $35.28 | 34992 |
| 2021-08-03 | -73.21 | $36.24 | 33325 |
| 2021-08-02 | -58.04 | $38.28 | 24417 |
| 2021-07-30 | -60.71 | $37.92 | 69575 |
| 2021-07-29 | -38.39 | $40.92 | 517008 |
| 2021-07-28 | -68.93 | $36.48 | 16500 |
| 2021-07-27 | -74.76 | $35.76 | 26508 |
| 2021-07-26 | -75.73 | $35.64 | 6708 |
| 2021-07-23 | -75.73 | $35.64 | 7658 |
| 2021-07-22 | -61.17 | $37.44 | 8425 |
| 2021-07-21 | -53.40 | $38.40 | 28608 |
| 2021-07-20 | -73.79 | $35.88 | 14450 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.79
2026-07-17
Close Price
$92.70
Vol: 2.8MAverage Directional Index - Detailed Analysis
Minimum
6.09
Average
21.97
Maximum
55.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.79 | $92.70 | 2.8M |
| 2026-07-16 | 32.71 | $83.04 | 560700 |
| 2026-07-15 | 33.13 | $86.65 | 825226 |
| 2026-07-14 | 33.52 | $87.47 | 900325 |
| 2026-07-13 | 33.74 | $84.56 | 769800 |
| 2026-07-10 | 34.13 | $86.79 | 503020 |
| 2026-07-09 | 34.24 | $88.27 | 560990 |
| 2026-07-08 | 34.35 | $84.40 | 1.0M |
| 2026-07-07 | 34.56 | $84.50 | 2.2M |
| 2026-07-06 | 34.60 | $83.13 | 1.6M |
| 2026-07-02 | 34.92 | $85.21 | 4.5M |
| 2026-07-01 | 35.27 | $93.29 | 1.5M |
| 2026-06-30 | 33.99 | $95.17 | 1.8M |
| 2026-06-29 | 32.65 | $92.49 | 1.7M |
| 2026-06-26 | 31.34 | $90.60 | 4.7M |
| 2026-06-25 | 30.18 | $86.63 | 1.8M |
| 2026-06-24 | 29.09 | $82.09 | 1.6M |
| 2026-06-23 | 28.13 | $83.40 | 1.3M |
| 2026-06-22 | 26.64 | $85.38 | 4.2M |
| 2026-06-18 | 25.07 | $72.34 | 3.0M |
| 2026-06-17 | 24.36 | $70.88 | 769910 |
| 2026-06-16 | 23.95 | $67.71 | 816217 |
| 2026-06-15 | 23.71 | $68.86 | 1.0M |
| 2026-06-12 | 23.24 | $69.89 | 781500 |
| 2026-06-11 | 22.82 | $68.47 | 1.2M |
| 2026-06-10 | 22.40 | $64.03 | 1.0M |
| 2026-06-09 | 22.12 | $66.93 | 1.6M |
| 2026-06-08 | 22.04 | $64.06 | 1.2M |
| 2026-06-05 | 22.26 | $60.14 | 1.3M |
| 2026-06-04 | 22.56 | $62.28 | 1.5M |
| 2026-06-03 | 22.91 | $57.20 | 830061 |
| 2026-06-02 | 23.92 | $55.23 | 1.2M |
| 2026-06-01 | 24.94 | $55.01 | 1.1M |
| 2026-05-29 | 26.00 | $58.53 | 1.2M |
| 2026-05-28 | 27.14 | $57.98 | 618000 |
| 2026-05-27 | 28.34 | $57.99 | 671318 |
| 2026-05-26 | 29.43 | $59.06 | 1.2M |
| 2026-05-22 | 30.45 | $60.61 | 1.1M |
| 2026-05-21 | 31.60 | $58.69 | 1.3M |
| 2026-05-20 | 32.90 | $60.67 | 1.4M |
| 2026-05-19 | 34.27 | $57.50 | 2.3M |
| 2026-05-18 | 35.97 | $58.34 | 1.9M |
| 2026-05-15 | 37.44 | $61.93 | 1.4M |
| 2026-05-14 | 38.53 | $63.90 | 1.1M |
| 2026-05-13 | 39.56 | $63.18 | 947447 |
| 2026-05-12 | 40.57 | $64.65 | 1.1M |
| 2026-05-11 | 41.53 | $65.68 | 937835 |
| 2026-05-08 | 42.38 | $64.59 | 942664 |
| 2026-05-07 | 43.48 | $64.07 | 3.0M |
| 2026-05-06 | 44.63 | $69.79 | 1.9M |
| 2026-05-05 | 45.16 | $68.95 | 2.0M |
| 2026-05-04 | 45.84 | $66.46 | 2.2M |
| 2026-05-01 | 46.75 | $62.58 | 4.0M |
| 2026-04-30 | 47.56 | $68.41 | 4.0M |
| 2026-04-29 | 47.65 | $68.10 | 7.9M |
| 2026-04-28 | 47.73 | $73.99 | 3.0M |
| 2026-04-27 | 46.91 | $76.39 | 6.9M |
| 2026-04-24 | 45.57 | $69.03 | 1.1M |
| 2026-04-23 | 45.34 | $67.74 | 1.7M |
| 2026-04-22 | 44.85 | $69.68 | 1.1M |
| 2026-04-21 | 43.95 | $69.00 | 733646 |
| 2026-04-20 | 43.02 | $68.87 | 1.4M |
| 2026-04-17 | 42.01 | $68.92 | 1.4M |
| 2026-04-16 | 40.97 | $67.07 | 1.3M |
| 2026-04-15 | 40.03 | $65.55 | 1.4M |
| 2026-04-14 | 38.77 | $67.06 | 1.6M |
| 2026-04-13 | 37.47 | $61.38 | 1.5M |
| 2026-04-10 | 36.35 | $59.58 | 1.0M |
| 2026-04-09 | 35.18 | $63.60 | 837170 |
| 2026-04-08 | 33.35 | $62.01 | 1.5M |
| 2026-04-07 | 31.43 | $60.60 | 1.4M |
| 2026-04-06 | 29.60 | $56.37 | 1.9M |
| 2026-04-02 | 27.78 | $53.31 | 1.6M |
| 2026-04-01 | 26.23 | $50.43 | 1.0M |
| 2026-03-31 | 24.83 | $49.05 | 1.0M |
| 2026-03-30 | 23.52 | $45.52 | 827200 |
| 2026-03-27 | 22.55 | $44.48 | 885714 |
| 2026-03-26 | 21.36 | $45.46 | 1.6M |
| 2026-03-25 | 20.10 | $43.81 | 814520 |
| 2026-03-24 | 18.98 | $39.90 | 488823 |
| 2026-03-23 | 18.48 | $41.56 | 562100 |
| 2026-03-20 | 17.92 | $38.91 | 1.3M |
| 2026-03-19 | 17.69 | $38.82 | 650000 |
| 2026-03-18 | 17.39 | $40.80 | 986000 |
| 2026-03-17 | 16.18 | $41.31 | 645405 |
| 2026-03-16 | 14.99 | $41.75 | 1.3M |
| 2026-03-13 | 13.74 | $40.00 | 1.6M |
| 2026-03-12 | 12.60 | $31.99 | 411602 |
| 2026-03-11 | 12.88 | $34.41 | 503000 |
| 2026-03-10 | 12.39 | $33.69 | 340603 |
| 2026-03-09 | 12.20 | $33.65 | 397700 |
| 2026-03-06 | 12.00 | $32.97 | 242117 |
| 2026-03-05 | 12.38 | $33.17 | 373951 |
| 2026-03-04 | 12.43 | $34.99 | 500100 |
| 2026-03-03 | 12.49 | $32.84 | 282429 |
| 2026-03-02 | 13.08 | $33.69 | 297600 |
| 2026-02-27 | 13.69 | $34.41 | 412108 |
| 2026-02-26 | 13.75 | $34.32 | 192400 |
| 2026-02-25 | 13.82 | $35.28 | 333556 |
| 2026-02-24 | 13.44 | $35.56 | 432900 |
| 2026-02-23 | 13.12 | $33.32 | 240600 |
| 2026-02-20 | 13.53 | $32.34 | 394700 |
| 2026-02-19 | 14.11 | $32.42 | 395900 |
| 2026-02-18 | 14.66 | $32.27 | 201500 |
| 2026-02-17 | 15.28 | $32.68 | 260700 |
| 2026-02-13 | 16.04 | $32.21 | 187100 |
| 2026-02-12 | 16.81 | $32.64 | 473404 |
| 2026-02-11 | 17.65 | $32.21 | 508716 |
| 2026-02-10 | 18.28 | $32.88 | 211939 |
| 2026-02-09 | 18.97 | $33.26 | 190430 |
| 2026-02-06 | 19.69 | $33.05 | 504900 |
| 2026-02-05 | 20.61 | $31.42 | 348564 |
| 2026-02-04 | 21.58 | $33.00 | 276249 |
| 2026-02-03 | 22.09 | $34.55 | 394704 |
| 2026-02-02 | 22.32 | $34.30 | 485832 |
| 2026-01-30 | 22.42 | $34.23 | 383500 |
| 2026-01-29 | 22.52 | $35.26 | 351924 |
| 2026-01-28 | 21.97 | $35.16 | 568702 |
| 2026-01-27 | 21.49 | $34.90 | 579124 |
| 2026-01-26 | 20.86 | $34.12 | 318500 |
| 2026-01-23 | 20.51 | $34.39 | 472910 |
| 2026-01-22 | 20.14 | $35.53 | 1.0M |
| 2026-01-21 | 19.75 | $34.46 | 760821 |
| 2026-01-20 | 19.79 | $33.23 | 451548 |
| 2026-01-16 | 19.91 | $33.40 | 718716 |
| 2026-01-15 | 20.18 | $32.50 | 377708 |
| 2026-01-14 | 20.72 | $32.00 | 274130 |
| 2026-01-13 | 21.53 | $31.34 | 392307 |
| 2026-01-12 | 22.54 | $30.69 | 617344 |
| 2026-01-09 | 23.61 | $27.86 | 540400 |
| 2026-01-08 | 23.81 | $26.40 | 334138 |
| 2026-01-07 | 23.85 | $27.81 | 455600 |
| 2026-01-06 | 24.16 | $26.62 | 461836 |
| 2026-01-05 | 23.81 | $26.88 | 870400 |
| 2026-01-02 | 23.44 | $28.27 | 492519 |
| 2025-12-31 | 23.66 | $30.31 | 560400 |
| 2025-12-30 | 24.40 | $29.12 | 776027 |
| 2025-12-29 | 25.18 | $30.90 | 438900 |
| 2025-12-26 | 26.14 | $31.70 | 393949 |
| 2025-12-24 | 27.16 | $32.12 | 262000 |
| 2025-12-23 | 27.64 | $31.71 | 543721 |
| 2025-12-22 | 28.16 | $31.97 | 798620 |
| 2025-12-19 | 28.70 | $31.84 | 4.8M |
| 2025-12-18 | 29.41 | $28.15 | 627000 |
| 2025-12-17 | 30.91 | $28.38 | 389200 |
| 2025-12-16 | 32.40 | $28.94 | 519500 |
| 2025-12-15 | 33.66 | $30.10 | 436223 |
| 2025-12-12 | 34.54 | $30.18 | 697844 |
| 2025-12-11 | 35.55 | $30.21 | 254345 |
| 2025-12-10 | 36.32 | $31.40 | 408000 |
| 2025-12-09 | 37.00 | $30.79 | 375519 |
| 2025-12-08 | 37.50 | $31.45 | 387908 |
| 2025-12-05 | 37.95 | $30.84 | 355200 |
| 2025-12-04 | 38.43 | $30.93 | 401509 |
| 2025-12-03 | 39.07 | $29.60 | 367111 |
| 2025-12-02 | 39.99 | $27.83 | 374200 |
| 2025-12-01 | 41.66 | $27.67 | 493205 |
| 2025-11-28 | 43.33 | $30.10 | 175100 |
| 2025-11-26 | 43.55 | $30.46 | 307000 |
| 2025-11-25 | 43.69 | $30.52 | 384419 |
| 2025-11-24 | 43.91 | $29.87 | 1.1M |
| 2025-11-21 | 44.00 | $29.29 | 397349 |
| 2025-11-20 | 44.39 | $26.99 | 412500 |
| 2025-11-19 | 44.56 | $28.26 | 381000 |
| 2025-11-18 | 45.02 | $27.45 | 390000 |
| 2025-11-17 | 45.65 | $28.23 | 304406 |
| 2025-11-14 | 46.31 | $27.08 | 304711 |
| 2025-11-13 | 47.16 | $26.38 | 446528 |
| 2025-11-12 | 47.75 | $28.30 | 317800 |
| 2025-11-11 | 47.61 | $28.20 | 356700 |
| 2025-11-10 | 47.65 | $27.96 | 318240 |
| 2025-11-07 | 47.70 | $27.75 | 517234 |
| 2025-11-06 | 47.88 | $28.28 | 573300 |
| 2025-11-05 | 48.06 | $27.31 | 777928 |
| 2025-11-04 | 48.34 | $27.43 | 723149 |
| 2025-11-03 | 49.03 | $26.19 | 447556 |
| 2025-10-31 | 49.61 | $28.17 | 341640 |
| 2025-10-30 | 49.27 | $28.11 | 373053 |
| 2025-10-29 | 48.97 | $27.61 | 314500 |
| 2025-10-28 | 48.66 | $27.44 | 118063 |
| 2025-10-27 | 48.63 | $27.70 | 452000 |
| 2025-10-24 | 48.54 | $27.25 | 166200 |
| 2025-10-23 | 48.68 | $27.13 | 141110 |
| 2025-10-22 | 48.82 | $26.65 | 486644 |
| 2025-10-21 | 48.99 | $27.36 | 242790 |
| 2025-10-20 | 48.29 | $27.48 | 347704 |
| 2025-10-17 | 47.54 | $27.48 | 332129 |
| 2025-10-16 | 46.78 | $26.56 | 351623 |
| 2025-10-15 | 45.85 | $27.91 | 661400 |
| 2025-10-14 | 44.15 | $27.48 | 1.2M |
| 2025-10-13 | 42.35 | $25.51 | 538084 |
| 2025-10-10 | 40.73 | $24.49 | 520445 |
| 2025-10-09 | 39.04 | $25.55 | 1.1M |
| 2025-10-08 | 37.29 | $22.62 | 445200 |
| 2025-10-07 | 35.80 | $20.57 | 404819 |
| 2025-10-06 | 34.62 | $20.33 | 518600 |
| 2025-10-03 | 33.38 | $19.79 | 284582 |
| 2025-10-02 | 32.37 | $19.18 | 356500 |
| 2025-10-01 | 31.35 | $18.62 | 468929 |
| 2025-09-30 | 30.27 | $19.23 | 487605 |
| 2025-09-29 | 29.01 | $19.29 | 1.4M |
| 2025-09-26 | 27.70 | $15.20 | 418518 |
| 2025-09-25 | 27.60 | $15.05 | 372940 |
| 2025-09-24 | 27.56 | $15.27 | 499200 |
| 2025-09-23 | 27.35 | $15.56 | 559600 |
| 2025-09-22 | 26.81 | $17.15 | 582837 |
| 2025-09-19 | 26.34 | $15.55 | 1.2M |
| 2025-09-18 | 26.06 | $16.58 | 800700 |
| 2025-09-17 | 25.20 | $16.21 | 1.8M |
| 2025-09-16 | 24.30 | $14.90 | 134800 |
| 2025-09-15 | 24.70 | $15.26 | 122910 |
| 2025-09-12 | 25.11 | $15.40 | 87300 |
| 2025-09-11 | 25.05 | $16.15 | 65809 |
| 2025-09-10 | 24.70 | $15.77 | 70848 |
| 2025-09-09 | 24.30 | $16.05 | 68500 |
| 2025-09-08 | 23.92 | $15.80 | 188137 |
| 2025-09-05 | 23.37 | $16.35 | 244600 |
| 2025-09-04 | 22.78 | $14.97 | 89619 |
| 2025-09-03 | 22.87 | $15.44 | 199017 |
| 2025-09-02 | 22.48 | $15.56 | 243300 |
| 2025-08-29 | 22.07 | $14.80 | 89825 |
| 2025-08-28 | 22.05 | $15.27 | 109600 |
| 2025-08-27 | 21.78 | $15.18 | 177627 |
| 2025-08-26 | 21.50 | $14.81 | 79466 |
| 2025-08-25 | 21.55 | $14.51 | 101500 |
| 2025-08-22 | 21.58 | $15.44 | 152700 |
| 2025-08-21 | 21.35 | $14.79 | 181826 |
| 2025-08-20 | 21.54 | $14.40 | 143289 |
| 2025-08-19 | 21.75 | $14.56 | 221349 |
| 2025-08-18 | 21.96 | $15.25 | 113111 |
| 2025-08-15 | 21.33 | $15.37 | 155920 |
| 2025-08-14 | 20.70 | $15.00 | 123704 |
| 2025-08-13 | 20.15 | $15.33 | 303641 |
| 2025-08-12 | 19.58 | $13.95 | 210123 |
| 2025-08-11 | 19.90 | $13.05 | 101131 |
| 2025-08-08 | 20.66 | $13.09 | 71540 |
| 2025-08-07 | 21.43 | $13.67 | 113934 |
| 2025-08-06 | 21.73 | $14.19 | 171220 |
| 2025-08-05 | 21.71 | $15.50 | 202600 |
| 2025-08-04 | 21.38 | $14.30 | 93305 |
| 2025-08-01 | 21.73 | $13.60 | 145042 |
| 2025-07-31 | 22.51 | $13.59 | 113211 |
| 2025-07-30 | 22.92 | $13.79 | 118300 |
| 2025-07-29 | 23.27 | $13.73 | 100700 |
| 2025-07-28 | 23.56 | $14.01 | 88745 |
| 2025-07-25 | 23.59 | $14.25 | 70223 |
| 2025-07-24 | 23.69 | $14.23 | 69615 |
| 2025-07-23 | 23.45 | $14.54 | 99339 |
| 2025-07-22 | 23.16 | $14.06 | 124100 |
| 2025-07-21 | 23.14 | $13.77 | 236300 |
| 2025-07-18 | 23.11 | $14.54 | 389800 |
| 2025-07-17 | 22.35 | $15.36 | 222212 |
| 2025-07-16 | 20.93 | $14.80 | 100129 |
| 2025-07-15 | 19.77 | $14.25 | 126918 |
| 2025-07-14 | 18.46 | $14.70 | 117126 |
| 2025-07-11 | 17.21 | $14.23 | 91928 |
| 2025-07-10 | 16.14 | $14.07 | 220200 |
| 2025-07-09 | 15.01 | $14.23 | 269807 |
| 2025-07-08 | 13.91 | $13.39 | 219800 |
| 2025-07-07 | 13.34 | $13.29 | 406800 |
| 2025-07-03 | 12.81 | $12.60 | 148945 |
| 2025-07-02 | 12.79 | $12.61 | 249925 |
| 2025-07-01 | 12.88 | $11.80 | 218700 |
| 2025-06-30 | 13.46 | $11.21 | 189433 |
| 2025-06-27 | 13.85 | $11.08 | 3.7M |
| 2025-06-26 | 14.25 | $11.63 | 130801 |
| 2025-06-25 | 14.83 | $11.63 | 105605 |
| 2025-06-24 | 15.47 | $11.76 | 146107 |
| 2025-06-23 | 16.15 | $10.90 | 199030 |
| 2025-06-20 | 16.86 | $11.68 | 208314 |
| 2025-06-18 | 16.86 | $11.98 | 133000 |
| 2025-06-17 | 16.59 | $11.97 | 148410 |
| 2025-06-16 | 16.13 | $12.43 | 182600 |
| 2025-06-13 | 15.54 | $12.56 | 131600 |
| 2025-06-12 | 15.34 | $12.87 | 138600 |
| 2025-06-11 | 15.05 | $12.60 | 215600 |
| 2025-06-10 | 14.65 | $13.19 | 136100 |
| 2025-06-09 | 14.40 | $12.54 | 124628 |
| 2025-06-06 | 14.38 | $12.58 | 138320 |
| 2025-06-05 | 14.40 | $12.19 | 140000 |
| 2025-06-04 | 14.87 | $11.68 | 115192 |
| 2025-06-03 | 14.77 | $11.94 | 147807 |
| 2025-06-02 | 14.66 | $11.77 | 226508 |
| 2025-05-30 | 14.97 | $10.96 | 327900 |
| 2025-05-29 | 15.32 | $11.85 | 128700 |
| 2025-05-28 | 14.87 | $11.47 | 123010 |
| 2025-05-27 | 14.49 | $11.44 | 189645 |
| 2025-05-23 | 14.12 | $10.95 | 135602 |
| 2025-05-22 | 14.08 | $11.19 | 199900 |
| 2025-05-21 | 14.03 | $10.58 | 119811 |
| 2025-05-20 | 14.24 | $10.62 | 119612 |
| 2025-05-19 | 14.71 | $10.31 | 160200 |
| 2025-05-16 | 15.42 | $10.06 | 92500 |
| 2025-05-15 | 16.18 | $9.46 | 135522 |
| 2025-05-14 | 16.98 | $9.71 | 116300 |
| 2025-05-13 | 17.23 | $9.62 | 83434 |
| 2025-05-12 | 17.55 | $9.75 | 119744 |
| 2025-05-09 | 17.91 | $9.54 | 104045 |
| 2025-05-08 | 18.43 | $9.75 | 120700 |
| 2025-05-07 | 18.61 | $9.54 | 123337 |
| 2025-05-06 | 18.73 | $9.29 | 227536 |
| 2025-05-05 | 18.97 | $9.98 | 110100 |
| 2025-05-02 | 19.72 | $10.71 | 122450 |
| 2025-05-01 | 20.60 | $10.09 | 126215 |
| 2025-04-30 | 21.45 | $10.44 | 115245 |
| 2025-04-29 | 22.22 | $10.45 | 167125 |
| 2025-04-28 | 23.08 | $10.28 | 134600 |
| 2025-04-25 | 23.88 | $10.09 | 156800 |
| 2025-04-24 | 24.66 | $10.50 | 207700 |
| 2025-04-23 | 25.53 | $10.58 | 234920 |
| 2025-04-22 | 26.78 | $10.58 | 217200 |
| 2025-04-21 | 27.78 | $9.30 | 309826 |
| 2025-04-17 | 28.12 | $9.22 | 150023 |
| 2025-04-16 | 28.28 | $8.61 | 186600 |
| 2025-04-15 | 28.10 | $8.56 | 273800 |
| 2025-04-14 | 27.88 | $8.14 | 284917 |
| 2025-04-11 | 27.26 | $7.68 | 473500 |
| 2025-04-10 | 26.22 | $7.37 | 398900 |
| 2025-04-09 | 25.02 | $7.17 | 1.2M |
| 2025-04-08 | 23.58 | $6.78 | 445600 |
| 2025-04-07 | 22.43 | $7.62 | 596202 |
| 2025-04-04 | 21.29 | $7.83 | 645216 |
| 2025-04-03 | 20.33 | $8.92 | 277608 |
| 2025-04-02 | 19.66 | $9.42 | 659401 |
| 2025-04-01 | 19.21 | $9.56 | 705200 |
| 2025-03-31 | 18.74 | $10.26 | 379802 |
| 2025-03-28 | 18.65 | $12.50 | 136718 |
| 2025-03-27 | 19.60 | $11.95 | 103200 |
| 2025-03-26 | 20.19 | $11.39 | 170500 |
| 2025-03-25 | 20.80 | $11.99 | 127040 |
| 2025-03-24 | 21.81 | $12.36 | 168500 |
| 2025-03-21 | 22.91 | $12.10 | 285500 |
| 2025-03-20 | 23.86 | $11.95 | 197717 |
| 2025-03-19 | 24.66 | $11.63 | 206849 |
| 2025-03-18 | 25.46 | $11.47 | 378907 |
| 2025-03-17 | 26.51 | $11.89 | 232100 |
| 2025-03-14 | 27.63 | $11.09 | 130700 |
| 2025-03-13 | 28.10 | $11.14 | 358221 |
| 2025-03-12 | 28.60 | $11.55 | 164420 |
| 2025-03-11 | 29.21 | $11.06 | 431800 |
| 2025-03-10 | 29.35 | $10.94 | 225500 |
| 2025-03-07 | 29.41 | $10.46 | 262728 |
| 2025-03-06 | 29.20 | $10.07 | 139800 |
| 2025-03-05 | 29.12 | $10.38 | 103346 |
| 2025-03-04 | 29.10 | $10.14 | 131239 |
| 2025-03-03 | 28.95 | $9.91 | 198626 |
| 2025-02-28 | 28.93 | $10.15 | 212100 |
| 2025-02-27 | 28.64 | $9.56 | 415700 |
| 2025-02-26 | 28.33 | $10.53 | 141000 |
| 2025-02-25 | 28.34 | $10.64 | 153416 |
| 2025-02-24 | 28.24 | $10.86 | 253669 |
| 2025-02-21 | 28.16 | $11.02 | 94200 |
| 2025-02-20 | 28.19 | $11.28 | 351439 |
| 2025-02-19 | 28.22 | $10.76 | 246410 |
| 2025-02-18 | 28.17 | $11.00 | 342700 |
| 2025-02-14 | 28.17 | $11.18 | 248900 |
| 2025-02-13 | 28.18 | $11.43 | 128400 |
| 2025-02-12 | 28.30 | $11.87 | 256706 |
| 2025-02-11 | 28.44 | $10.98 | 144300 |
| 2025-02-10 | 28.17 | $10.91 | 901879 |
| 2025-02-07 | 27.89 | $11.40 | 505987 |
| 2025-02-06 | 27.72 | $13.08 | 233033 |
| 2025-02-05 | 28.08 | $14.29 | 170130 |
| 2025-02-04 | 28.76 | $14.21 | 190937 |
| 2025-02-03 | 29.32 | $13.70 | 176831 |
| 2025-01-31 | 29.59 | $13.45 | 242031 |
| 2025-01-30 | 29.69 | $12.67 | 208200 |
| 2025-01-29 | 29.61 | $12.07 | 192224 |
| 2025-01-28 | 29.00 | $11.75 | 159166 |
| 2025-01-27 | 28.11 | $11.44 | 221400 |
| 2025-01-24 | 27.25 | $12.19 | 253600 |
| 2025-01-23 | 26.49 | $12.47 | 231815 |
| 2025-01-22 | 25.70 | $12.50 | 405944 |
| 2025-01-21 | 24.94 | $12.98 | 717100 |
| 2025-01-17 | 24.09 | $12.25 | 185103 |
| 2025-01-16 | 22.91 | $12.60 | 297315 |
| 2025-01-15 | 21.70 | $13.97 | 511400 |
| 2025-01-14 | 20.66 | $13.87 | 449600 |
| 2025-01-13 | 19.56 | $14.03 | 680133 |
| 2025-01-10 | 18.41 | $15.72 | 271137 |
| 2025-01-08 | 17.65 | $19.01 | 206349 |
| 2025-01-07 | 17.34 | $18.99 | 293800 |
| 2025-01-06 | 17.20 | $20.52 | 236635 |
| 2025-01-03 | 17.62 | $20.81 | 195400 |
| 2025-01-02 | 18.01 | $19.97 | 190922 |
| 2024-12-31 | 18.03 | $19.39 | 137200 |
| 2024-12-30 | 17.75 | $18.95 | 168700 |
| 2024-12-27 | 17.23 | $19.01 | 134016 |
| 2024-12-26 | 16.99 | $19.98 | 120400 |
| 2024-12-24 | 17.05 | $21.13 | 241600 |
| 2024-12-23 | 17.30 | $21.00 | 262300 |
| 2024-12-20 | 17.33 | $20.31 | 2.5M |
| 2024-12-19 | 17.37 | $20.76 | 584123 |
| 2024-12-18 | 17.41 | $21.34 | 554430 |
| 2024-12-17 | 17.72 | $22.45 | 746300 |
| 2024-12-16 | 18.14 | $22.56 | 529439 |
| 2024-12-13 | 18.75 | $21.94 | 250345 |
| 2024-12-12 | 19.19 | $21.32 | 333200 |
| 2024-12-11 | 19.66 | $23.68 | 298400 |
| 2024-12-10 | 20.58 | $23.85 | 278539 |
| 2024-12-09 | 21.56 | $23.01 | 378800 |
| 2024-12-06 | 22.46 | $21.20 | 80000 |
| 2024-12-05 | 22.58 | $20.34 | 69423 |
| 2024-12-04 | 22.35 | $20.97 | 84344 |
| 2024-12-03 | 22.11 | $20.82 | 126200 |
| 2024-12-02 | 21.85 | $20.96 | 116700 |
| 2024-11-29 | 21.71 | $21.73 | 80918 |
| 2024-11-27 | 21.37 | $20.26 | 51387 |
| 2024-11-26 | 20.44 | $18.69 | 96131 |
| 2024-11-25 | 19.18 | $18.51 | 221200 |
| 2024-11-22 | 17.88 | $20.75 | 331101 |
| 2024-11-21 | 16.84 | $20.50 | 278800 |
| 2024-11-20 | 15.74 | $22.20 | 156815 |
| 2024-11-19 | 14.95 | $22.30 | 250000 |
| 2024-11-18 | 13.84 | $21.13 | 461836 |
| 2024-11-15 | 12.68 | $24.04 | 165823 |
| 2024-11-14 | 12.18 | $24.00 | 205600 |
| 2024-11-13 | 11.65 | $25.65 | 263490 |
| 2024-11-12 | 11.66 | $26.10 | 178548 |
| 2024-11-11 | 11.83 | $26.62 | 125247 |
| 2024-11-08 | 12.11 | $26.68 | 159013 |
| 2024-11-07 | 12.17 | $25.62 | 234469 |
| 2024-11-06 | 12.15 | $27.64 | 188300 |
| 2024-11-05 | 12.66 | $26.69 | 126800 |
| 2024-11-04 | 13.13 | $26.95 | 110000 |
| 2024-11-01 | 13.76 | $27.19 | 85721 |
| 2024-10-31 | 14.48 | $28.00 | 67400 |
| 2024-10-30 | 14.99 | $28.88 | 63806 |
| 2024-10-29 | 15.22 | $29.97 | 75307 |
| 2024-10-28 | 15.35 | $30.30 | 77600 |
| 2024-10-25 | 15.50 | $27.99 | 216019 |
| 2024-10-24 | 15.81 | $29.70 | 109100 |
| 2024-10-23 | 15.70 | $29.99 | 83047 |
| 2024-10-22 | 15.55 | $30.19 | 107300 |
| 2024-10-21 | 15.40 | $30.49 | 143300 |
| 2024-10-18 | 15.24 | $29.76 | 177200 |
| 2024-10-17 | 15.21 | $28.81 | 43111 |
| 2024-10-16 | 15.38 | $29.01 | 349604 |
| 2024-10-15 | 15.55 | $27.82 | 65800 |
| 2024-10-14 | 16.14 | $27.74 | 56000 |
| 2024-10-11 | 16.82 | $26.04 | 75805 |
| 2024-10-10 | 17.51 | $26.00 | 69591 |
| 2024-10-09 | 18.33 | $28.46 | 78328 |
| 2024-10-08 | 19.23 | $27.51 | 58700 |
| 2024-10-07 | 20.01 | $26.00 | 80622 |
| 2024-10-04 | 20.73 | $25.47 | 76628 |
| 2024-10-03 | 21.20 | $25.19 | 34616 |
| 2024-10-02 | 21.65 | $25.00 | 20700 |
| 2024-10-01 | 21.96 | $24.75 | 65257 |
| 2024-09-30 | 22.29 | $24.51 | 164448 |
| 2024-09-27 | 22.50 | $22.83 | 86500 |
| 2024-09-26 | 22.41 | $23.87 | 145500 |
| 2024-09-25 | 22.45 | $23.84 | 110300 |
| 2024-09-24 | 22.29 | $23.85 | 51400 |
| 2024-09-23 | 22.04 | $24.58 | 73700 |
| 2024-09-20 | 21.94 | $25.00 | 53647 |
| 2024-09-19 | 21.83 | $24.82 | 70936 |
| 2024-09-18 | 21.76 | $25.38 | 23327 |
| 2024-09-17 | 21.74 | $26.47 | 45621 |
| 2024-09-16 | 21.72 | $25.90 | 112136 |
| 2024-09-13 | 21.70 | $24.89 | 136529 |
| 2024-09-12 | 21.56 | $26.00 | 36900 |
| 2024-09-11 | 21.56 | $29.62 | 13500 |
| 2024-09-10 | 21.72 | $28.08 | 5918 |
| 2024-09-09 | 21.76 | $28.00 | 16400 |
| 2024-09-06 | 21.68 | $24.99 | 15224 |
| 2024-09-05 | 21.20 | $24.31 | 22523 |
| 2024-09-04 | 20.69 | $27.99 | 30800 |
| 2024-09-03 | 20.28 | $25.50 | 11300 |
| 2024-08-30 | 19.46 | $28.80 | 24242 |
| 2024-08-29 | 18.74 | $30.00 | 184600 |
| 2024-08-28 | 17.99 | $41.88 | 21925 |
| 2024-08-27 | 18.60 | $46.56 | 16300 |
| 2024-08-26 | 18.65 | $45.72 | 41667 |
| 2024-08-23 | 18.69 | $49.92 | 37100 |
| 2024-08-22 | 17.21 | $47.04 | 17025 |
| 2024-08-21 | 15.99 | $46.44 | 17300 |
| 2024-08-20 | 14.86 | $44.04 | 14858 |
| 2024-08-19 | 13.97 | $42.96 | 50075 |
| 2024-08-16 | 13.26 | $35.40 | 17633 |
| 2024-08-15 | 13.73 | $34.44 | 3817 |
| 2024-08-14 | 13.81 | $33.48 | 6150 |
| 2024-08-13 | 13.66 | $32.88 | 1533 |
| 2024-08-12 | 13.80 | $32.88 | 4708 |
| 2024-08-09 | 14.01 | $33.72 | 5450 |
| 2024-08-08 | 14.32 | $35.40 | 2725 |
| 2024-08-07 | 14.28 | $33.24 | 783 |
| 2024-08-06 | 14.24 | $34.56 | 2883 |
| 2024-08-05 | 14.20 | $34.80 | 6092 |
| 2024-08-02 | 14.16 | $37.32 | 3867 |
| 2024-08-01 | 14.58 | $35.52 | 4583 |
| 2024-07-31 | 14.48 | $36.00 | 2042 |
| 2024-07-30 | 14.41 | $36.00 | 3400 |
| 2024-07-29 | 14.38 | $37.20 | 3825 |
| 2024-07-26 | 14.49 | $37.68 | 10392 |
| 2024-07-25 | 14.63 | $36.84 | 10233 |
| 2024-07-24 | 14.36 | $37.20 | 22817 |
| 2024-07-23 | 14.19 | $37.44 | 5633 |
| 2024-07-22 | 14.26 | $39.12 | 1958 |
| 2024-07-19 | 14.54 | $39.48 | 3117 |
| 2024-07-18 | 14.58 | $39.72 | 11800 |
| 2024-07-17 | 14.76 | $41.88 | 7533 |
| 2024-07-16 | 15.36 | $42.60 | 8025 |
| 2024-07-15 | 16.06 | $41.76 | 26475 |
| 2024-07-12 | 16.76 | $40.20 | 1483 |
| 2024-07-11 | 16.95 | $39.84 | 24417 |
| 2024-07-10 | 17.15 | $41.28 | 8525 |
| 2024-07-09 | 17.34 | $41.52 | 3400 |
| 2024-07-08 | 17.82 | $41.76 | 6650 |
| 2024-07-05 | 18.32 | $41.28 | 10700 |
| 2024-07-03 | 18.86 | $41.64 | 17617 |
| 2024-07-02 | 19.67 | $43.32 | 15400 |
| 2024-07-01 | 20.29 | $45.60 | 1700 |
| 2024-06-28 | 21.20 | $45.96 | 4900 |
| 2024-06-27 | 22.19 | $43.20 | 2350 |
| 2024-06-26 | 23.11 | $41.64 | 1392 |
| 2024-06-25 | 23.78 | $42.84 | 2700 |
| 2024-06-24 | 24.48 | $41.88 | 2758 |
| 2024-06-21 | 25.09 | $42.00 | 10667 |
| 2024-06-20 | 25.83 | $39.12 | 2325 |
| 2024-06-18 | 27.07 | $40.08 | 12775 |
| 2024-06-17 | 28.37 | $38.64 | 2083 |
| 2024-06-14 | 29.53 | $39.72 | 2567 |
| 2024-06-13 | 30.82 | $39.84 | 1392 |
| 2024-06-12 | 31.72 | $40.08 | 2667 |
| 2024-06-11 | 32.66 | $39.36 | 1125 |
| 2024-06-10 | 33.82 | $38.40 | 10392 |
| 2024-06-07 | 35.21 | $39.36 | 2550 |
| 2024-06-06 | 35.89 | $39.72 | 5858 |
| 2024-06-05 | 36.81 | $39.72 | 4517 |
| 2024-06-04 | 37.53 | $42.12 | 18075 |
| 2024-06-03 | 38.29 | $44.76 | 15833 |
| 2024-05-31 | 38.35 | $44.40 | 6775 |
| 2024-05-30 | 38.78 | $41.64 | 1333 |
| 2024-05-29 | 39.66 | $41.16 | 1817 |
| 2024-05-28 | 40.52 | $42.60 | 4242 |
| 2024-05-24 | 41.28 | $40.68 | 3908 |
| 2024-05-23 | 42.26 | $39.12 | 4483 |
| 2024-05-22 | 43.57 | $39.00 | 4142 |
| 2024-05-21 | 45.09 | $38.88 | 2125 |
| 2024-05-20 | 46.66 | $39.12 | 7567 |
| 2024-05-17 | 48.34 | $39.96 | 38125 |
| 2024-05-16 | 50.10 | $48.00 | 14575 |
| 2024-05-15 | 50.15 | $44.64 | 16517 |
| 2024-05-14 | 50.48 | $39.84 | 5708 |
| 2024-05-13 | 51.27 | $40.80 | 4633 |
| 2024-05-10 | 52.10 | $41.64 | 15433 |
| 2024-05-09 | 51.95 | $40.44 | 3033 |
| 2024-05-08 | 52.20 | $40.32 | 3425 |
| 2024-05-07 | 52.46 | $39.48 | 2800 |
| 2024-05-06 | 52.92 | $38.64 | 4317 |
| 2024-05-03 | 53.52 | $39.12 | 1408 |
| 2024-05-02 | 53.90 | $39.12 | 5500 |
| 2024-05-01 | 54.48 | $39.00 | 13008 |
| 2024-04-30 | 55.08 | $41.88 | 17958 |
| 2024-04-29 | 55.04 | $41.16 | 19217 |
| 2024-04-26 | 54.62 | $42.96 | 7108 |
| 2024-04-25 | 53.80 | $41.76 | 4517 |
| 2024-04-24 | 52.94 | $43.56 | 8150 |
| 2024-04-23 | 51.09 | $43.80 | 17650 |
| 2024-04-22 | 49.13 | $41.40 | 24575 |
| 2024-04-19 | 47.17 | $40.80 | 77183 |
| 2024-04-18 | 45.13 | $39.00 | 18283 |
| 2024-04-17 | 43.03 | $38.52 | 7917 |
| 2024-04-16 | 40.82 | $39.24 | 24583 |
| 2024-04-15 | 38.44 | $38.16 | 11208 |
| 2024-04-12 | 35.96 | $38.76 | 29508 |
| 2024-04-11 | 33.34 | $39.00 | 12817 |
| 2024-04-10 | 30.60 | $37.68 | 17742 |
| 2024-04-09 | 27.74 | $37.56 | 47725 |
| 2024-04-08 | 24.73 | $36.00 | 50242 |
| 2024-04-05 | 21.65 | $37.08 | 48933 |
| 2024-04-04 | 18.41 | $36.96 | 230183 |
| 2024-04-03 | 15.02 | $39.00 | 6.7M |
| 2024-04-02 | 11.44 | $20.52 | 1050 |
| 2024-04-01 | 12.02 | $21.00 | 1283 |
| 2024-03-28 | 11.89 | $21.12 | 750 |
| 2024-03-27 | 11.86 | $21.00 | 608 |
| 2024-03-26 | 12.05 | $20.52 | 2383 |
| 2024-03-25 | 12.49 | $20.76 | 3367 |
| 2024-03-22 | 12.68 | $21.24 | 933 |
| 2024-03-21 | 12.31 | $21.36 | 4200 |
| 2024-03-20 | 11.92 | $21.00 | 467 |
| 2024-03-19 | 12.05 | $20.88 | 4842 |
| 2024-03-18 | 12.31 | $20.64 | 3317 |
| 2024-03-15 | 12.14 | $20.28 | 3900 |
| 2024-03-14 | 11.97 | $20.40 | 4967 |
| 2024-03-13 | 12.12 | $20.28 | 1608 |
| 2024-03-12 | 12.40 | $19.92 | 2550 |
| 2024-03-11 | 12.92 | $19.80 | 1092 |
| 2024-03-08 | 13.48 | $19.68 | 1325 |
| 2024-03-07 | 14.08 | $19.56 | 2758 |
| 2024-03-06 | 14.58 | $19.92 | 692 |
| 2024-03-05 | 14.43 | $20.04 | 3983 |
| 2024-03-04 | 14.38 | $20.16 | 1717 |
| 2024-03-01 | 14.32 | $20.04 | 817 |
| 2024-02-29 | 14.92 | $19.80 | 958 |
| 2024-02-28 | 15.68 | $20.04 | 1833 |
| 2024-02-27 | 15.95 | $20.28 | 2192 |
| 2024-02-26 | 16.59 | $19.80 | 1225 |
| 2024-02-23 | 17.40 | $19.56 | 383 |
| 2024-02-22 | 17.98 | $19.56 | 1000 |
| 2024-02-21 | 18.45 | $19.56 | 5392 |
| 2024-02-20 | 18.95 | $19.68 | 1033 |
| 2024-02-16 | 19.81 | $20.04 | 1392 |
| 2024-02-15 | 20.71 | $19.80 | 1133 |
| 2024-02-14 | 21.69 | $19.68 | 2083 |
| 2024-02-13 | 22.59 | $19.20 | 3533 |
| 2024-02-12 | 23.55 | $19.92 | 1108 |
| 2024-02-09 | 24.29 | $19.92 | 1667 |
| 2024-02-08 | 25.07 | $19.80 | 4250 |
| 2024-02-07 | 25.90 | $19.20 | 1450 |
| 2024-02-06 | 27.20 | $19.08 | 2517 |
| 2024-02-05 | 28.20 | $19.20 | 1108 |
| 2024-02-02 | 29.48 | $19.44 | 3542 |
| 2024-02-01 | 30.82 | $18.96 | 1875 |
| 2024-01-31 | 31.73 | $19.08 | 4775 |
| 2024-01-30 | 32.69 | $19.68 | 1375 |
| 2024-01-29 | 34.36 | $20.40 | 1592 |
| 2024-01-26 | 35.55 | $20.28 | 4383 |
| 2024-01-25 | 36.81 | $19.68 | 3425 |
| 2024-01-24 | 37.95 | $19.08 | 1108 |
| 2024-01-23 | 37.89 | $18.96 | 1950 |
| 2024-01-22 | 37.83 | $19.32 | 1433 |
| 2024-01-19 | 37.77 | $19.32 | 3483 |
| 2024-01-18 | 37.70 | $19.32 | 2508 |
| 2024-01-17 | 37.82 | $19.44 | 950 |
| 2024-01-16 | 38.26 | $19.32 | 2133 |
| 2024-01-12 | 38.73 | $19.56 | 900 |
| 2024-01-11 | 39.33 | $19.56 | 1817 |
| 2024-01-10 | 40.07 | $20.16 | 1883 |
| 2024-01-09 | 40.47 | $20.16 | 6342 |
| 2024-01-08 | 40.90 | $19.68 | 1283 |
| 2024-01-05 | 39.83 | $19.56 | 992 |
| 2024-01-04 | 38.76 | $19.68 | 2292 |
| 2024-01-03 | 37.70 | $19.80 | 2942 |
| 2024-01-02 | 36.71 | $20.16 | 2533 |
| 2023-12-29 | 35.67 | $20.40 | 3983 |
| 2023-12-28 | 34.64 | $20.52 | 2042 |
| 2023-12-27 | 33.56 | $20.40 | 10508 |
| 2023-12-26 | 32.41 | $20.40 | 2133 |
| 2023-12-22 | 31.86 | $20.52 | 2758 |
| 2023-12-21 | 31.05 | $20.52 | 1142 |
| 2023-12-20 | 30.56 | $20.64 | 1492 |
| 2023-12-19 | 30.04 | $21.24 | 3183 |
| 2023-12-18 | 29.49 | $21.00 | 2092 |
| 2023-12-15 | 28.91 | $21.00 | 2125 |
| 2023-12-14 | 28.57 | $21.48 | 2675 |
| 2023-12-13 | 28.30 | $21.36 | 1450 |
| 2023-12-12 | 27.83 | $21.60 | 1017 |
| 2023-12-11 | 27.61 | $21.72 | 975 |
| 2023-12-08 | 27.19 | $21.72 | 1117 |
| 2023-12-07 | 27.03 | $21.84 | 1842 |
| 2023-12-06 | 27.07 | $21.96 | 775 |
| 2023-12-05 | 27.11 | $22.08 | 1092 |
| 2023-12-04 | 27.36 | $22.08 | 1617 |
| 2023-12-01 | 27.62 | $21.96 | 1592 |
| 2023-11-30 | 28.21 | $21.84 | 717 |
| 2023-11-29 | 28.95 | $22.80 | 2367 |
| 2023-11-28 | 30.47 | $22.80 | 500 |
| 2023-11-27 | 31.93 | $23.28 | 1033 |
| 2023-11-24 | 33.17 | $23.40 | 1958 |
| 2023-11-22 | 34.48 | $22.44 | 1042 |
| 2023-11-21 | 35.90 | $22.68 | 817 |
| 2023-11-20 | 37.39 | $22.44 | 1075 |
| 2023-11-17 | 38.49 | $21.72 | 1667 |
| 2023-11-16 | 38.46 | $21.36 | 2758 |
| 2023-11-15 | 38.44 | $21.36 | 1633 |
| 2023-11-14 | 37.96 | $21.12 | 908 |
| 2023-11-13 | 37.47 | $21.36 | 167 |
| 2023-11-10 | 36.94 | $21.48 | 2225 |
| 2023-11-09 | 36.47 | $21.96 | 2267 |
| 2023-11-08 | 36.29 | $22.08 | 1125 |
| 2023-11-07 | 36.10 | $22.08 | 1658 |
| 2023-11-06 | 35.90 | $22.08 | 1117 |
| 2023-11-03 | 36.04 | $22.80 | 2875 |
| 2023-11-02 | 36.18 | $21.60 | 1258 |
| 2023-11-01 | 36.71 | $21.60 | 1875 |
| 2023-10-31 | 35.81 | $21.48 | 2217 |
| 2023-10-30 | 34.06 | $21.60 | 3158 |
| 2023-10-27 | 32.46 | $22.44 | 4717 |
| 2023-10-26 | 30.91 | $23.52 | 1258 |
| 2023-10-25 | 31.13 | $23.52 | 1575 |
| 2023-10-24 | 31.37 | $23.64 | 992 |
| 2023-10-23 | 30.71 | $23.76 | 3233 |
| 2023-10-20 | 30.22 | $24.36 | 8492 |
| 2023-10-19 | 30.48 | $24.36 | 1725 |
| 2023-10-18 | 30.20 | $24.48 | 892 |
| 2023-10-17 | 30.19 | $24.48 | 467 |
| 2023-10-16 | 30.18 | $24.24 | 1192 |
| 2023-10-13 | 30.18 | $24.48 | 250 |
| 2023-10-12 | 30.46 | $24.36 | 4058 |
| 2023-10-11 | 30.76 | $24.60 | 2208 |
| 2023-10-10 | 31.08 | $24.60 | 2658 |
| 2023-10-09 | 30.93 | $24.48 | 342 |
| 2023-10-06 | 31.03 | $24.36 | 467 |
| 2023-10-05 | 31.14 | $24.60 | 758 |
| 2023-10-04 | 31.26 | $24.24 | 983 |
| 2023-10-03 | 31.38 | $24.24 | 2642 |
| 2023-10-02 | 31.75 | $24.12 | 3033 |
| 2023-09-29 | 31.71 | $24.12 | 1567 |
| 2023-09-28 | 30.67 | $24.12 | 2233 |
| 2023-09-27 | 29.57 | $24.12 | 1283 |
| 2023-09-26 | 28.42 | $24.24 | 2425 |
| 2023-09-25 | 27.20 | $24.24 | 1092 |
| 2023-09-22 | 25.92 | $24.12 | 908 |
| 2023-09-21 | 24.57 | $24.72 | 2492 |
| 2023-09-20 | 23.30 | $24.60 | 1242 |
| 2023-09-19 | 22.10 | $24.72 | 525 |
| 2023-09-18 | 21.00 | $24.72 | 1325 |
| 2023-09-15 | 19.85 | $24.60 | 6383 |
| 2023-09-14 | 19.39 | $24.72 | 2925 |
| 2023-09-13 | 18.48 | $24.12 | 1608 |
| 2023-09-12 | 17.05 | $24.36 | 1450 |
| 2023-09-11 | 15.74 | $24.60 | 1208 |
| 2023-09-08 | 14.36 | $24.60 | 1967 |
| 2023-09-07 | 13.09 | $24.48 | 783 |
| 2023-09-06 | 11.76 | $24.24 | 1442 |
| 2023-09-05 | 10.56 | $24.48 | 4692 |
| 2023-09-01 | 9.29 | $24.72 | 1550 |
| 2023-08-31 | 8.91 | $24.60 | 367 |
| 2023-08-30 | 8.50 | $24.72 | 5525 |
| 2023-08-29 | 8.37 | $24.72 | 858 |
| 2023-08-28 | 8.23 | $24.36 | 1858 |
| 2023-08-25 | 8.08 | $24.60 | 1358 |
| 2023-08-24 | 7.93 | $24.72 | 617 |
| 2023-08-23 | 7.63 | $24.60 | 442 |
| 2023-08-22 | 7.31 | $24.72 | 1642 |
| 2023-08-21 | 6.98 | $24.60 | 2842 |
| 2023-08-18 | 6.91 | $24.84 | 4967 |
| 2023-08-17 | 6.85 | $24.48 | 3058 |
| 2023-08-16 | 7.01 | $24.36 | 583 |
| 2023-08-15 | 7.19 | $24.48 | 783 |
| 2023-08-14 | 7.38 | $24.48 | 475 |
| 2023-08-11 | 7.66 | $24.60 | 867 |
| 2023-08-10 | 7.96 | $24.48 | 958 |
| 2023-08-09 | 8.20 | $24.36 | 425 |
| 2023-08-08 | 8.45 | $24.24 | 367 |
| 2023-08-07 | 8.71 | $24.48 | 2967 |
| 2023-08-04 | 8.99 | $24.48 | 483 |
| 2023-08-03 | 8.84 | $24.48 | 775 |
| 2023-08-02 | 8.69 | $24.60 | 925 |
| 2023-08-01 | 8.53 | $24.60 | 2192 |
| 2023-07-31 | 8.36 | $24.48 | 683 |
| 2023-07-28 | 8.18 | $24.48 | 350 |
| 2023-07-27 | 8.00 | $24.48 | 617 |
| 2023-07-26 | 7.99 | $24.48 | 1858 |
| 2023-07-25 | 7.98 | $24.36 | 1525 |
| 2023-07-24 | 8.34 | $24.36 | 3550 |
| 2023-07-21 | 8.73 | $24.48 | 892 |
| 2023-07-20 | 8.73 | $24.36 | 1025 |
| 2023-07-19 | 8.73 | $24.48 | 3183 |
| 2023-07-18 | 9.10 | $24.60 | 2567 |
| 2023-07-17 | 9.48 | $24.48 | 1208 |
| 2023-07-14 | 9.69 | $24.24 | 558 |
| 2023-07-13 | 10.10 | $24.48 | 2608 |
| 2023-07-12 | 10.52 | $24.72 | 742 |
| 2023-07-11 | 10.38 | $24.60 | 258 |
| 2023-07-10 | 10.76 | $24.48 | 1975 |
| 2023-07-07 | 11.15 | $24.72 | 833 |
| 2023-07-06 | 11.57 | $24.60 | 483 |
| 2023-07-05 | 12.02 | $24.36 | 2642 |
| 2023-07-03 | 12.31 | $24.48 | 633 |
| 2023-06-30 | 12.93 | $24.36 | 1692 |
| 2023-06-29 | 13.09 | $24.24 | 1367 |
| 2023-06-28 | 13.07 | $24.24 | 917 |
| 2023-06-27 | 13.04 | $24.36 | 2275 |
| 2023-06-26 | 13.01 | $24.48 | 1542 |
| 2023-06-23 | 13.11 | $24.48 | 8542 |
| 2023-06-22 | 13.50 | $25.20 | 758 |
| 2023-06-21 | 14.21 | $25.20 | 3650 |
| 2023-06-20 | 14.96 | $25.32 | 7600 |
| 2023-06-16 | 15.27 | $25.20 | 9483 |
| 2023-06-15 | 15.61 | $25.20 | 2575 |
| 2023-06-14 | 16.15 | $24.48 | 1250 |
| 2023-06-13 | 15.77 | $25.20 | 2733 |
| 2023-06-12 | 15.37 | $25.32 | 1525 |
| 2023-06-09 | 15.08 | $24.72 | 1517 |
| 2023-06-08 | 14.58 | $24.84 | 1675 |
| 2023-06-07 | 14.30 | $25.20 | 2275 |
| 2023-06-06 | 14.00 | $25.20 | 2625 |
| 2023-06-05 | 13.69 | $24.96 | 1067 |
| 2023-06-02 | 13.36 | $25.32 | 3600 |
| 2023-06-01 | 13.02 | $25.20 | 4408 |
| 2023-05-31 | 13.12 | $25.32 | 2258 |
| 2023-05-30 | 13.22 | $24.96 | 3608 |
| 2023-05-26 | 13.33 | $24.96 | 2217 |
| 2023-05-25 | 12.84 | $24.84 | 1367 |
| 2023-05-24 | 12.53 | $25.32 | 1142 |
| 2023-05-23 | 12.21 | $25.32 | 3117 |
| 2023-05-22 | 12.32 | $25.32 | 3483 |
| 2023-05-19 | 12.28 | $24.48 | 2975 |
| 2023-05-18 | 11.94 | $25.20 | 667 |
| 2023-05-17 | 12.44 | $25.32 | 1767 |
| 2023-05-16 | 12.97 | $25.08 | 2125 |
| 2023-05-15 | 13.52 | $24.84 | 2283 |
| 2023-05-12 | 13.97 | $24.72 | 933 |
| 2023-05-11 | 14.56 | $25.20 | 1417 |
| 2023-05-10 | 15.31 | $25.20 | 1350 |
| 2023-05-09 | 15.89 | $25.32 | 1025 |
| 2023-05-08 | 16.49 | $24.72 | 4417 |
| 2023-05-05 | 17.24 | $25.32 | 1042 |
| 2023-05-04 | 17.12 | $24.96 | 1200 |
| 2023-05-03 | 17.42 | $25.20 | 6417 |
| 2023-05-02 | 17.74 | $24.60 | 1192 |
| 2023-05-01 | 18.67 | $24.36 | 1725 |
| 2023-04-28 | 19.23 | $24.00 | 850 |
| 2023-04-27 | 19.01 | $23.88 | 2183 |
| 2023-04-26 | 18.78 | $24.00 | 1933 |
| 2023-04-25 | 18.53 | $23.52 | 567 |
| 2023-04-24 | 17.93 | $23.52 | 667 |
| 2023-04-21 | 17.30 | $23.28 | 3117 |
| 2023-04-20 | 16.48 | $23.76 | 1442 |
| 2023-04-19 | 16.17 | $23.76 | 717 |
| 2023-04-18 | 15.84 | $24.00 | 1692 |
| 2023-04-17 | 15.49 | $24.36 | 425 |
| 2023-04-14 | 15.43 | $24.00 | 425 |
| 2023-04-13 | 15.36 | $24.48 | 917 |
| 2023-04-12 | 15.28 | $24.00 | 1417 |
| 2023-04-11 | 15.08 | $24.00 | 2133 |
| 2023-04-10 | 15.23 | $24.24 | 1217 |
| 2023-04-06 | 15.00 | $23.64 | 1742 |
| 2023-04-05 | 14.85 | $23.40 | 3150 |
| 2023-04-04 | 14.14 | $23.88 | 4883 |
| 2023-04-03 | 13.38 | $23.40 | 642 |
| 2023-03-31 | 12.75 | $23.88 | 3842 |
| 2023-03-30 | 12.08 | $24.12 | 2375 |
| 2023-03-29 | 11.89 | $24.12 | 1750 |
| 2023-03-28 | 11.42 | $24.36 | 1708 |
| 2023-03-27 | 10.93 | $24.84 | 958 |
| 2023-03-24 | 10.58 | $24.96 | 2800 |
| 2023-03-23 | 9.97 | $24.36 | 2142 |
| 2023-03-22 | 9.40 | $24.60 | 1283 |
| 2023-03-21 | 9.13 | $25.32 | 6858 |
| 2023-03-20 | 8.85 | $24.96 | 4208 |
| 2023-03-17 | 8.89 | $25.68 | 5058 |
| 2023-03-16 | 8.93 | $25.56 | 1725 |
| 2023-03-15 | 9.27 | $26.04 | 3208 |
| 2023-03-14 | 9.64 | $26.04 | 2142 |
| 2023-03-13 | 9.73 | $25.80 | 958 |
| 2023-03-10 | 10.08 | $26.16 | 2233 |
| 2023-03-09 | 10.37 | $25.92 | 650 |
| 2023-03-08 | 10.57 | $26.04 | 3108 |
| 2023-03-07 | 10.95 | $26.28 | 692 |
| 2023-03-06 | 11.08 | $26.16 | 1058 |
| 2023-03-03 | 11.37 | $25.92 | 1725 |
| 2023-03-02 | 11.59 | $26.28 | 1692 |
| 2023-03-01 | 11.82 | $26.52 | 3475 |
| 2023-02-28 | 11.54 | $26.40 | 542 |
| 2023-02-27 | 11.25 | $26.04 | 1800 |
| 2023-02-24 | 11.34 | $25.08 | 817 |
| 2023-02-23 | 11.90 | $25.20 | 533 |
| 2023-02-22 | 12.13 | $25.44 | 383 |
| 2023-02-21 | 12.37 | $25.44 | 4958 |
| 2023-02-17 | 12.53 | $25.44 | 1225 |
| 2023-02-16 | 12.71 | $25.08 | 1108 |
| 2023-02-15 | 13.02 | $25.20 | 550 |
| 2023-02-14 | 13.36 | $24.84 | 2550 |
| 2023-02-13 | 14.01 | $24.24 | 2825 |
| 2023-02-10 | 14.24 | $24.60 | 2475 |
| 2023-02-09 | 14.49 | $24.84 | 2117 |
| 2023-02-08 | 15.07 | $26.04 | 2192 |
| 2023-02-07 | 15.20 | $26.40 | 1050 |
| 2023-02-06 | 15.16 | $26.76 | 2650 |
| 2023-02-03 | 15.03 | $26.76 | 1608 |
| 2023-02-02 | 14.63 | $26.76 | 1825 |
| 2023-02-01 | 14.64 | $26.28 | 458 |
| 2023-01-31 | 14.91 | $26.40 | 1333 |
| 2023-01-30 | 15.19 | $26.28 | 1633 |
| 2023-01-27 | 15.69 | $26.64 | 3342 |
| 2023-01-26 | 16.14 | $27.24 | 1917 |
| 2023-01-25 | 16.15 | $27.60 | 2692 |
| 2023-01-24 | 16.74 | $27.24 | 2750 |
| 2023-01-23 | 17.21 | $27.48 | 2008 |
| 2023-01-20 | 17.78 | $27.60 | 2217 |
| 2023-01-19 | 18.37 | $27.48 | 6933 |
| 2023-01-18 | 18.77 | $27.60 | 3058 |
| 2023-01-17 | 18.97 | $28.08 | 2050 |
| 2023-01-13 | 19.02 | $28.20 | 3367 |
| 2023-01-12 | 19.41 | $28.20 | 3067 |
| 2023-01-11 | 19.82 | $28.44 | 10658 |
| 2023-01-10 | 19.81 | $29.52 | 1392 |
| 2023-01-09 | 18.95 | $29.88 | 5533 |
| 2023-01-06 | 18.03 | $30.60 | 12825 |
| 2023-01-05 | 16.99 | $29.88 | 3825 |
| 2023-01-04 | 16.95 | $29.64 | 4425 |
| 2023-01-03 | 16.99 | $29.04 | 3150 |
| 2022-12-30 | 17.36 | $28.44 | 5808 |
| 2022-12-29 | 17.82 | $29.16 | 8742 |
| 2022-12-28 | 17.88 | $28.32 | 2342 |
| 2022-12-27 | 18.43 | $27.48 | 2858 |
| 2022-12-23 | 19.00 | $28.20 | 6450 |
| 2022-12-22 | 19.17 | $28.80 | 5317 |
| 2022-12-21 | 18.40 | $29.28 | 11733 |
| 2022-12-20 | 17.23 | $28.80 | 11283 |
| 2022-12-19 | 16.06 | $28.80 | 1292 |
| 2022-12-16 | 15.09 | $29.16 | 4725 |
| 2022-12-15 | 14.07 | $27.84 | 8608 |
| 2022-12-14 | 13.48 | $27.36 | 2242 |
| 2022-12-13 | 13.21 | $27.48 | 2908 |
| 2022-12-12 | 12.94 | $27.00 | 2892 |
| 2022-12-09 | 12.95 | $26.40 | 1683 |
| 2022-12-08 | 13.38 | $26.40 | 1317 |
| 2022-12-07 | 13.53 | $26.04 | 2592 |
| 2022-12-06 | 13.85 | $25.20 | 1550 |
| 2022-12-05 | 14.20 | $25.56 | 2408 |
| 2022-12-02 | 14.93 | $25.32 | 842 |
| 2022-12-01 | 15.52 | $24.84 | 742 |
| 2022-11-30 | 15.80 | $25.08 | 1183 |
| 2022-11-29 | 16.39 | $24.72 | 1917 |
| 2022-11-28 | 16.90 | $24.60 | 708 |
| 2022-11-25 | 17.22 | $24.96 | 750 |
| 2022-11-23 | 17.83 | $25.20 | 717 |
| 2022-11-22 | 18.67 | $24.96 | 1425 |
| 2022-11-21 | 19.55 | $24.84 | 2992 |
| 2022-11-18 | 19.96 | $24.00 | 1283 |
| 2022-11-17 | 19.68 | $23.76 | 2425 |
| 2022-11-16 | 19.38 | $23.76 | 3475 |
| 2022-11-15 | 19.14 | $24.00 | 1167 |
| 2022-11-14 | 18.88 | $24.60 | 2975 |
| 2022-11-11 | 18.69 | $24.12 | 2058 |
| 2022-11-10 | 17.64 | $22.32 | 1967 |
| 2022-11-09 | 16.54 | $23.88 | 2892 |
| 2022-11-08 | 16.28 | $24.72 | 1017 |
| 2022-11-07 | 16.69 | $24.72 | 2008 |
| 2022-11-04 | 17.12 | $24.72 | 800 |
| 2022-11-03 | 17.89 | $24.96 | 2325 |
| 2022-11-02 | 18.60 | $25.56 | 1467 |
| 2022-11-01 | 18.97 | $25.80 | 1708 |
| 2022-10-31 | 19.21 | $25.80 | 1242 |
| 2022-10-28 | 19.47 | $26.16 | 2975 |
| 2022-10-27 | 19.84 | $25.08 | 267 |
| 2022-10-26 | 20.79 | $24.96 | 2742 |
| 2022-10-25 | 21.42 | $24.60 | 2692 |
| 2022-10-24 | 22.08 | $24.72 | 717 |
| 2022-10-21 | 22.78 | $24.96 | 2308 |
| 2022-10-20 | 23.51 | $24.72 | 808 |
| 2022-10-19 | 24.28 | $24.48 | 3967 |
| 2022-10-18 | 25.17 | $24.60 | 1083 |
| 2022-10-17 | 25.80 | $25.20 | 950 |
| 2022-10-14 | 26.55 | $24.60 | 1492 |
| 2022-10-13 | 26.91 | $24.84 | 1167 |
| 2022-10-12 | 26.93 | $24.24 | 2150 |
| 2022-10-11 | 26.96 | $24.12 | 2767 |
| 2022-10-10 | 26.51 | $24.48 | 1817 |
| 2022-10-07 | 26.36 | $24.84 | 517 |
| 2022-10-06 | 26.71 | $25.44 | 750 |
| 2022-10-05 | 26.84 | $24.72 | 1633 |
| 2022-10-04 | 26.97 | $25.80 | 1992 |
| 2022-10-03 | 27.11 | $25.08 | 1792 |
| 2022-09-30 | 26.08 | $24.72 | 1817 |
| 2022-09-29 | 25.00 | $25.68 | 992 |
| 2022-09-28 | 24.26 | $25.68 | 1408 |
| 2022-09-27 | 23.49 | $25.20 | 3008 |
| 2022-09-26 | 22.24 | $24.84 | 4983 |
| 2022-09-23 | 20.93 | $25.56 | 3700 |
| 2022-09-22 | 19.82 | $25.80 | 3950 |
| 2022-09-21 | 18.90 | $26.28 | 3833 |
| 2022-09-20 | 18.20 | $27.12 | 2983 |
| 2022-09-19 | 17.93 | $27.72 | 3592 |
| 2022-09-16 | 18.24 | $28.44 | 8333 |
| 2022-09-15 | 18.28 | $28.08 | 2750 |
| 2022-09-14 | 18.53 | $27.96 | 4458 |
| 2022-09-13 | 18.51 | $27.24 | 3167 |
| 2022-09-12 | 17.51 | $27.48 | 3967 |
| 2022-09-09 | 16.82 | $27.84 | 6325 |
| 2022-09-08 | 16.09 | $27.72 | 2467 |
| 2022-09-07 | 15.15 | $27.60 | 3558 |
| 2022-09-06 | 14.43 | $27.60 | 3550 |
| 2022-09-02 | 13.67 | $28.20 | 1217 |
| 2022-09-01 | 13.15 | $27.84 | 2317 |
| 2022-08-31 | 12.61 | $28.08 | 2425 |
| 2022-08-30 | 12.24 | $28.08 | 5442 |
| 2022-08-29 | 11.84 | $28.08 | 725 |
| 2022-08-26 | 11.83 | $28.32 | 3383 |
| 2022-08-25 | 11.53 | $28.08 | 4383 |
| 2022-08-24 | 11.22 | $29.04 | 2875 |
| 2022-08-23 | 11.19 | $28.32 | 1833 |
| 2022-08-22 | 11.16 | $28.20 | 2592 |
| 2022-08-19 | 10.74 | $28.20 | 2950 |
| 2022-08-18 | 10.30 | $28.32 | 1508 |
| 2022-08-17 | 10.11 | $28.56 | 1817 |
| 2022-08-16 | 9.90 | $28.92 | 2442 |
| 2022-08-15 | 10.15 | $29.40 | 1425 |
| 2022-08-12 | 10.64 | $29.64 | 2517 |
| 2022-08-11 | 11.15 | $28.80 | 1700 |
| 2022-08-10 | 11.68 | $29.04 | 2075 |
| 2022-08-09 | 12.05 | $29.16 | 3758 |
| 2022-08-08 | 12.62 | $28.56 | 3817 |
| 2022-08-05 | 12.59 | $28.32 | 3033 |
| 2022-08-04 | 12.06 | $27.84 | 2500 |
| 2022-08-03 | 11.84 | $28.08 | 4475 |
| 2022-08-02 | 11.62 | $27.96 | 1600 |
| 2022-08-01 | 11.38 | $28.92 | 4517 |
| 2022-07-29 | 11.22 | $29.40 | 1767 |
| 2022-07-28 | 11.39 | $28.68 | 4075 |
| 2022-07-27 | 10.74 | $28.32 | 2867 |
| 2022-07-26 | 10.06 | $28.68 | 575 |
| 2022-07-25 | 9.58 | $28.68 | 425 |
| 2022-07-22 | 9.08 | $28.92 | 3242 |
| 2022-07-21 | 8.70 | $29.52 | 8333 |
| 2022-07-20 | 8.20 | $28.32 | 4217 |
| 2022-07-19 | 7.91 | $29.04 | 2483 |
| 2022-07-18 | 8.21 | $28.80 | 2475 |
| 2022-07-15 | 8.53 | $29.88 | 2492 |
| 2022-07-14 | 8.60 | $29.52 | 2625 |
| 2022-07-13 | 8.57 | $30.00 | 5008 |
| 2022-07-12 | 8.53 | $29.88 | 2967 |
| 2022-07-11 | 8.40 | $30.00 | 2642 |
| 2022-07-08 | 8.50 | $30.12 | 3092 |
| 2022-07-07 | 8.60 | $29.40 | 3492 |
| 2022-07-06 | 8.63 | $30.12 | 2142 |
| 2022-07-05 | 8.80 | $30.12 | 3733 |
| 2022-07-01 | 8.98 | $29.76 | 3642 |
| 2022-06-30 | 9.29 | $29.88 | 3442 |
| 2022-06-29 | 9.68 | $30.00 | 5058 |
| 2022-06-28 | 9.87 | $29.52 | 2200 |
| 2022-06-27 | 9.45 | $30.00 | 2217 |
| 2022-06-24 | 9.00 | $29.52 | 6175 |
| 2022-06-23 | 8.34 | $30.36 | 11150 |
| 2022-06-22 | 7.43 | $29.64 | 7733 |
| 2022-06-21 | 6.94 | $28.08 | 3533 |
| 2022-06-17 | 7.23 | $28.20 | 2725 |
| 2022-06-16 | 7.39 | $27.36 | 4125 |
| 2022-06-15 | 7.04 | $27.24 | 2342 |
| 2022-06-14 | 6.66 | $26.88 | 4075 |
| 2022-06-13 | 6.26 | $27.24 | 5300 |
| 2022-06-10 | 6.09 | $28.20 | 3158 |
| 2022-06-09 | 6.33 | $27.96 | 1750 |
| 2022-06-08 | 6.39 | $28.32 | 3150 |
| 2022-06-07 | 6.63 | $28.32 | 3975 |
| 2022-06-06 | 6.59 | $28.20 | 1958 |
| 2022-06-03 | 6.73 | $28.32 | 2200 |
| 2022-06-02 | 6.87 | $28.08 | 958 |
| 2022-06-01 | 7.10 | $27.96 | 3383 |
| 2022-05-31 | 7.34 | $28.68 | 2417 |
| 2022-05-27 | 7.35 | $29.04 | 2917 |
| 2022-05-26 | 7.00 | $28.92 | 2258 |
| 2022-05-25 | 6.70 | $28.44 | 11458 |
| 2022-05-24 | 6.52 | $27.60 | 4583 |
| 2022-05-23 | 6.62 | $27.84 | 5533 |
| 2022-05-20 | 6.80 | $27.84 | 2217 |
| 2022-05-19 | 7.00 | $27.60 | 1325 |
| 2022-05-18 | 7.20 | $27.48 | 3583 |
| 2022-05-17 | 7.42 | $28.20 | 8400 |
| 2022-05-16 | 7.54 | $27.48 | 7783 |
| 2022-05-13 | 7.68 | $27.72 | 9017 |
| 2022-05-12 | 7.82 | $27.60 | 10133 |
| 2022-05-11 | 8.17 | $27.36 | 7075 |
| 2022-05-10 | 8.55 | $27.72 | 21775 |
| 2022-05-09 | 8.94 | $27.48 | 7867 |
| 2022-05-06 | 9.05 | $27.84 | 9533 |
| 2022-05-05 | 9.17 | $27.36 | 7375 |
| 2022-05-04 | 9.39 | $29.04 | 3783 |
| 2022-05-03 | 9.76 | $28.92 | 2825 |
| 2022-05-02 | 10.26 | $28.44 | 4517 |
| 2022-04-29 | 10.71 | $28.44 | 6325 |
| 2022-04-28 | 11.02 | $27.72 | 8892 |
| 2022-04-27 | 11.35 | $28.20 | 6825 |
| 2022-04-26 | 11.81 | $29.16 | 4583 |
| 2022-04-25 | 12.29 | $29.28 | 10342 |
| 2022-04-22 | 12.80 | $27.84 | 6950 |
| 2022-04-21 | 13.06 | $28.92 | 8850 |
| 2022-04-20 | 12.86 | $29.52 | 30867 |
| 2022-04-19 | 12.65 | $29.04 | 11492 |
| 2022-04-18 | 13.04 | $27.84 | 14750 |
| 2022-04-14 | 13.64 | $28.08 | 4983 |
| 2022-04-13 | 14.31 | $28.20 | 3817 |
| 2022-04-12 | 15.06 | $28.20 | 8425 |
| 2022-04-11 | 15.58 | $27.84 | 4708 |
| 2022-04-08 | 16.17 | $28.56 | 19733 |
| 2022-04-07 | 16.80 | $27.48 | 5858 |
| 2022-04-06 | 17.01 | $28.08 | 5875 |
| 2022-04-05 | 17.24 | $27.72 | 14717 |
| 2022-04-04 | 17.48 | $28.08 | 17300 |
| 2022-04-01 | 17.53 | $26.40 | 132608 |
| 2022-03-31 | 17.18 | $27.60 | 64267 |
| 2022-03-30 | 17.37 | $27.84 | 17592 |
| 2022-03-29 | 17.13 | $28.44 | 12058 |
| 2022-03-28 | 17.01 | $27.96 | 14933 |
| 2022-03-25 | 17.19 | $28.32 | 20833 |
| 2022-03-24 | 16.57 | $28.56 | 5208 |
| 2022-03-23 | 16.37 | $29.04 | 23742 |
| 2022-03-22 | 16.16 | $29.16 | 5625 |
| 2022-03-21 | 15.27 | $28.56 | 11450 |
| 2022-03-18 | 14.33 | $29.88 | 24525 |
| 2022-03-17 | 13.45 | $28.20 | 20567 |
| 2022-03-16 | 13.00 | $27.60 | 31108 |
| 2022-03-15 | 12.67 | $25.92 | 15025 |
| 2022-03-14 | 12.97 | $25.20 | 8392 |
| 2022-03-11 | 13.50 | $25.32 | 4708 |
| 2022-03-10 | 14.19 | $25.56 | 9275 |
| 2022-03-09 | 14.92 | $26.52 | 9375 |
| 2022-03-08 | 15.47 | $25.44 | 13200 |
| 2022-03-07 | 16.21 | $24.84 | 14900 |
| 2022-03-04 | 16.44 | $24.48 | 10558 |
| 2022-03-03 | 16.67 | $24.12 | 5208 |
| 2022-03-02 | 16.92 | $24.24 | 12933 |
| 2022-03-01 | 17.05 | $24.00 | 11058 |
| 2022-02-28 | 17.56 | $24.36 | 5867 |
| 2022-02-25 | 18.09 | $24.72 | 7192 |
| 2022-02-24 | 18.53 | $24.96 | 8825 |
| 2022-02-23 | 18.99 | $23.64 | 13542 |
| 2022-02-22 | 19.99 | $23.64 | 15525 |
| 2022-02-18 | 21.04 | $22.80 | 6417 |
| 2022-02-17 | 21.38 | $21.84 | 9967 |
| 2022-02-16 | 21.47 | $22.20 | 4733 |
| 2022-02-15 | 21.61 | $22.56 | 5667 |
| 2022-02-14 | 21.89 | $21.84 | 9683 |
| 2022-02-11 | 22.19 | $23.52 | 9300 |
| 2022-02-10 | 23.07 | $24.72 | 7542 |
| 2022-02-09 | 24.14 | $23.64 | 4125 |
| 2022-02-08 | 24.93 | $23.04 | 1617 |
| 2022-02-07 | 25.34 | $23.28 | 9092 |
| 2022-02-04 | 25.76 | $22.32 | 2425 |
| 2022-02-03 | 25.55 | $22.08 | 6508 |
| 2022-02-02 | 25.36 | $21.96 | 3725 |
| 2022-02-01 | 25.20 | $22.92 | 3225 |
| 2022-01-31 | 25.30 | $22.68 | 10125 |
| 2022-01-28 | 25.14 | $21.24 | 8058 |
| 2022-01-27 | 24.20 | $21.60 | 9025 |
| 2022-01-26 | 23.37 | $22.32 | 9350 |
| 2022-01-25 | 22.72 | $23.28 | 5958 |
| 2022-01-24 | 21.90 | $22.80 | 26642 |
| 2022-01-21 | 20.58 | $23.04 | 14975 |
| 2022-01-20 | 19.75 | $24.00 | 6592 |
| 2022-01-19 | 19.36 | $23.76 | 10258 |
| 2022-01-18 | 18.60 | $23.76 | 7767 |
| 2022-01-14 | 18.02 | $24.24 | 9725 |
| 2022-01-13 | 17.47 | $24.48 | 12933 |
| 2022-01-12 | 17.03 | $24.60 | 11125 |
| 2022-01-11 | 16.76 | $25.08 | 11042 |
| 2022-01-10 | 16.47 | $24.48 | 12617 |
| 2022-01-07 | 15.62 | $24.48 | 13100 |
| 2022-01-06 | 14.77 | $24.60 | 19900 |
| 2022-01-05 | 13.95 | $25.08 | 21492 |
| 2022-01-04 | 13.35 | $26.52 | 10050 |
| 2022-01-03 | 13.31 | $27.60 | 26375 |
| 2021-12-31 | 13.26 | $25.80 | 23583 |
| 2021-12-30 | 12.70 | $26.52 | 15892 |
| 2021-12-29 | 12.40 | $26.40 | 27475 |
| 2021-12-28 | 11.94 | $26.76 | 20167 |
| 2021-12-27 | 11.83 | $28.20 | 17983 |
| 2021-12-23 | 12.35 | $29.52 | 21067 |
| 2021-12-22 | 12.66 | $29.04 | 45367 |
| 2021-12-21 | 12.99 | $27.96 | 39625 |
| 2021-12-20 | 13.45 | $27.96 | 14558 |
| 2021-12-17 | 13.52 | $28.44 | 25108 |
| 2021-12-16 | 13.59 | $27.48 | 13675 |
| 2021-12-15 | 13.67 | $27.72 | 16542 |
| 2021-12-14 | 13.61 | $27.48 | 14133 |
| 2021-12-13 | 13.53 | $27.60 | 10750 |
| 2021-12-10 | 13.46 | $27.96 | 5767 |
| 2021-12-09 | 13.70 | $28.44 | 14183 |
| 2021-12-08 | 14.11 | $28.08 | 20492 |
| 2021-12-07 | 14.49 | $27.72 | 26450 |
| 2021-12-06 | 14.64 | $27.36 | 16525 |
| 2021-12-03 | 14.47 | $27.00 | 50958 |
| 2021-12-02 | 14.34 | $27.00 | 36483 |
| 2021-12-01 | 14.43 | $27.24 | 49800 |
| 2021-11-30 | 14.62 | $28.44 | 19858 |
| 2021-11-29 | 15.12 | $29.16 | 36025 |
| 2021-11-26 | 15.82 | $31.32 | 43917 |
| 2021-11-24 | 16.55 | $28.92 | 48642 |
| 2021-11-23 | 16.71 | $27.60 | 47117 |
| 2021-11-22 | 15.85 | $26.76 | 44650 |
| 2021-11-19 | 15.03 | $28.32 | 35375 |
| 2021-11-18 | 14.43 | $27.48 | 21033 |
| 2021-11-17 | 13.85 | $29.40 | 8908 |
| 2021-11-16 | 14.03 | $29.16 | 8017 |
| 2021-11-15 | 13.99 | $29.28 | 9175 |
| 2021-11-12 | 13.95 | $29.64 | 8050 |
| 2021-11-11 | 13.90 | $29.04 | 15042 |
| 2021-11-10 | 13.85 | $29.88 | 21700 |
| 2021-11-09 | 14.06 | $31.20 | 14433 |
| 2021-11-08 | 14.32 | $32.16 | 25633 |
| 2021-11-05 | 14.51 | $31.56 | 18450 |
| 2021-11-04 | 14.89 | $31.56 | 13258 |
| 2021-11-03 | 15.29 | $31.68 | 28667 |
| 2021-11-02 | 15.65 | $31.80 | 28450 |
| 2021-11-01 | 15.97 | $32.40 | 57317 |
| 2021-10-29 | 16.30 | $32.88 | 651550 |
| 2021-10-28 | 16.64 | $31.44 | 504942 |
| 2021-10-27 | 16.23 | $31.20 | 9500 |
| 2021-10-26 | 15.95 | $32.28 | 6033 |
| 2021-10-25 | 15.81 | $32.40 | 10925 |
| 2021-10-22 | 15.71 | $32.04 | 8092 |
| 2021-10-21 | 15.77 | $33.24 | 5692 |
| 2021-10-20 | 16.28 | $33.12 | 4683 |
| 2021-10-19 | 16.82 | $32.88 | 4483 |
| 2021-10-18 | 17.19 | $32.76 | 5433 |
| 2021-10-15 | 17.58 | $33.48 | 6533 |
| 2021-10-14 | 18.37 | $33.96 | 9100 |
| 2021-10-13 | 19.18 | $34.44 | 15667 |
| 2021-10-12 | 20.03 | $33.00 | 10975 |
| 2021-10-11 | 20.30 | $32.28 | 5308 |
| 2021-10-08 | 20.75 | $32.52 | 11383 |
| 2021-10-07 | 21.22 | $33.00 | 11950 |
| 2021-10-06 | 21.88 | $33.24 | 11775 |
| 2021-10-05 | 22.51 | $33.72 | 11700 |
| 2021-10-04 | 23.48 | $34.68 | 6258 |
| 2021-10-01 | 24.65 | $35.64 | 8608 |
| 2021-09-30 | 25.46 | $35.52 | 13700 |
| 2021-09-29 | 26.31 | $33.72 | 4558 |
| 2021-09-28 | 27.46 | $34.68 | 10642 |
| 2021-09-27 | 28.44 | $35.64 | 5392 |
| 2021-09-24 | 28.83 | $35.76 | 6317 |
| 2021-09-23 | 29.17 | $36.24 | 4333 |
| 2021-09-22 | 29.46 | $36.24 | 5483 |
| 2021-09-21 | 29.76 | $36.24 | 7525 |
| 2021-09-20 | 30.09 | $35.88 | 13083 |
| 2021-09-17 | 30.37 | $37.20 | 10825 |
| 2021-09-16 | 30.66 | $36.60 | 8208 |
| 2021-09-15 | 31.17 | $36.24 | 7375 |
| 2021-09-14 | 31.81 | $35.40 | 11242 |
| 2021-09-13 | 32.49 | $36.12 | 10358 |
| 2021-09-10 | 32.96 | $36.60 | 9658 |
| 2021-09-09 | 33.45 | $36.84 | 7375 |
| 2021-09-08 | 33.97 | $36.36 | 9442 |
| 2021-09-07 | 34.63 | $36.96 | 11633 |
| 2021-09-03 | 35.11 | $37.20 | 9517 |
| 2021-09-02 | 35.25 | $37.44 | 11958 |
| 2021-09-01 | 35.50 | $36.72 | 2292 |
| 2021-08-31 | 35.54 | $37.08 | 7792 |
| 2021-08-30 | 35.59 | $36.60 | 3208 |
| 2021-08-27 | 35.65 | $36.60 | 4350 |
| 2021-08-26 | 35.56 | $36.96 | 6242 |
| 2021-08-25 | 35.48 | $37.20 | 5350 |
| 2021-08-24 | 35.36 | $36.60 | 7717 |
| 2021-08-23 | 35.34 | $35.40 | 6608 |
| 2021-08-20 | 35.48 | $34.32 | 7500 |
| 2021-08-19 | 35.68 | $33.48 | 12000 |
| 2021-08-18 | 35.96 | $34.44 | 6150 |
| 2021-08-17 | 36.23 | $34.56 | 12617 |
| 2021-08-16 | 36.55 | $33.24 | 22558 |
| 2021-08-13 | 36.78 | $35.04 | 12508 |
| 2021-08-12 | 36.64 | $35.88 | 8167 |
| 2021-08-11 | 36.25 | $36.48 | 6092 |
| 2021-08-10 | 35.76 | $36.72 | 17417 |
| 2021-08-09 | 35.24 | $36.72 | 16067 |
| 2021-08-06 | 34.63 | $37.32 | 13433 |
| 2021-08-05 | 34.00 | $37.20 | 14358 |
| 2021-08-04 | 33.36 | $35.28 | 34992 |
| 2021-08-03 | 32.74 | $36.24 | 33325 |
| 2021-08-02 | 31.98 | $38.28 | 24417 |
| 2021-07-30 | 30.93 | $37.92 | 69575 |
| 2021-07-29 | 29.77 | $40.92 | 517008 |
| 2021-07-28 | 28.55 | $36.48 | 16500 |
| 2021-07-27 | 27.80 | $35.76 | 26508 |
| 2021-07-26 | 27.07 | $35.64 | 6708 |
| 2021-07-23 | 26.36 | $35.64 | 7658 |
| 2021-07-22 | 25.56 | $37.44 | 8425 |
| 2021-07-21 | 24.46 | $38.40 | 28608 |
| 2021-07-20 | 23.30 | $35.88 | 14450 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected