Is Invesco Short Term Municipal A (ORSTX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Invesco Short Term Municipal A (ORSTX) research center and poll results.
NASDAQ : ORSTX
Invesco Short Term Municipal A
$3.7 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.64B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $3.74
- Year Low
- $3.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.71
2026-07-17
Close Price
$3.70
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.69
Average
3.73
Maximum
3.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.71 | $3.70 | — |
| 2026-07-16 | 3.71 | $3.70 | — |
| 2026-07-15 | 3.71 | $3.70 | — |
| 2026-07-14 | 3.71 | $3.71 | — |
| 2026-07-13 | 3.71 | $3.70 | — |
| 2026-07-10 | 3.71 | $3.71 | — |
| 2026-07-09 | 3.71 | $3.71 | — |
| 2026-07-08 | 3.71 | $3.71 | — |
| 2026-07-07 | 3.71 | $3.71 | — |
| 2026-07-06 | 3.71 | $3.71 | — |
| 2026-07-02 | 3.71 | $3.71 | — |
| 2026-07-01 | 3.71 | $3.71 | — |
| 2026-06-30 | 3.71 | $3.71 | — |
| 2026-06-29 | 3.71 | $3.71 | — |
| 2026-06-26 | 3.71 | $3.71 | — |
| 2026-06-25 | 3.71 | $3.71 | — |
| 2026-06-24 | 3.71 | $3.71 | — |
| 2026-06-23 | 3.71 | $3.71 | — |
| 2026-06-22 | 3.71 | $3.71 | — |
| 2026-06-18 | 3.71 | $3.71 | — |
| 2026-06-17 | 3.71 | $3.71 | — |
| 2026-06-16 | 3.71 | $3.71 | — |
| 2026-06-15 | 3.71 | $3.71 | — |
| 2026-06-12 | 3.71 | $3.71 | — |
| 2026-06-11 | 3.71 | $3.71 | — |
| 2026-06-10 | 3.71 | $3.71 | — |
| 2026-06-09 | 3.71 | $3.71 | — |
| 2026-06-08 | 3.71 | $3.71 | — |
| 2026-06-05 | 3.71 | $3.71 | — |
| 2026-06-04 | 3.71 | $3.71 | — |
| 2026-06-03 | 3.71 | $3.71 | — |
| 2026-06-02 | 3.71 | $3.71 | — |
| 2026-06-01 | 3.71 | $3.71 | — |
| 2026-05-29 | 3.71 | $3.71 | — |
| 2026-05-28 | 3.71 | $3.71 | — |
| 2026-05-27 | 3.71 | $3.70 | — |
| 2026-05-26 | 3.71 | $3.70 | — |
| 2026-05-22 | 3.71 | $3.70 | — |
| 2026-05-21 | 3.71 | $3.70 | — |
| 2026-05-20 | 3.71 | $3.70 | — |
| 2026-05-19 | 3.71 | $3.70 | — |
| 2026-05-18 | 3.71 | $3.70 | — |
| 2026-05-15 | 3.71 | $3.70 | — |
| 2026-05-14 | 3.71 | $3.70 | — |
| 2026-05-13 | 3.71 | $3.70 | — |
| 2026-05-12 | 3.71 | $3.71 | — |
| 2026-05-11 | 3.71 | $3.71 | — |
| 2026-05-08 | 3.71 | $3.71 | — |
| 2026-05-07 | 3.71 | $3.71 | — |
| 2026-05-06 | 3.71 | $3.71 | — |
| 2026-05-05 | 3.71 | $3.71 | — |
| 2026-05-04 | 3.71 | $3.71 | — |
| 2026-05-01 | 3.71 | $3.71 | — |
| 2026-04-30 | 3.71 | $3.71 | — |
| 2026-04-29 | 3.71 | $3.71 | — |
| 2026-04-28 | 3.71 | $3.71 | — |
| 2026-04-27 | 3.71 | $3.71 | — |
| 2026-04-24 | 3.71 | $3.71 | — |
| 2026-04-23 | 3.71 | $3.71 | — |
| 2026-04-22 | 3.71 | $3.71 | — |
| 2026-04-21 | 3.71 | $3.71 | — |
| 2026-04-20 | 3.71 | $3.71 | — |
| 2026-04-17 | 3.71 | $3.71 | — |
| 2026-04-16 | 3.71 | $3.71 | — |
| 2026-04-15 | 3.71 | $3.71 | — |
| 2026-04-14 | 3.71 | $3.71 | — |
| 2026-04-13 | 3.71 | $3.71 | — |
| 2026-04-10 | 3.71 | $3.71 | — |
| 2026-04-09 | 3.71 | $3.71 | — |
| 2026-04-08 | 3.71 | $3.71 | — |
| 2026-04-07 | 3.71 | $3.71 | — |
| 2026-04-06 | 3.71 | $3.71 | — |
| 2026-04-02 | 3.71 | $3.71 | — |
| 2026-04-01 | 3.71 | $3.71 | — |
| 2026-03-31 | 3.71 | $3.70 | — |
| 2026-03-30 | 3.72 | $3.70 | — |
| 2026-03-27 | 3.72 | $3.70 | — |
| 2026-03-26 | 3.72 | $3.70 | — |
| 2026-03-25 | 3.72 | $3.70 | — |
| 2026-03-24 | 3.72 | $3.70 | — |
| 2026-03-23 | 3.72 | $3.71 | — |
| 2026-03-20 | 3.72 | $3.71 | — |
| 2026-03-19 | 3.73 | $3.72 | — |
| 2026-03-18 | 3.73 | $3.72 | — |
| 2026-03-17 | 3.73 | $3.72 | — |
| 2026-03-16 | 3.73 | $3.72 | — |
| 2026-03-13 | 3.73 | $3.72 | — |
| 2026-03-12 | 3.73 | $3.72 | — |
| 2026-03-11 | 3.73 | $3.72 | — |
| 2026-03-10 | 3.73 | $3.72 | — |
| 2026-03-09 | 3.73 | $3.72 | — |
| 2026-03-06 | 3.73 | $3.72 | — |
| 2026-03-05 | 3.73 | $3.73 | — |
| 2026-03-04 | 3.73 | $3.73 | — |
| 2026-03-03 | 3.73 | $3.73 | — |
| 2026-03-02 | 3.73 | $3.73 | — |
| 2026-02-27 | 3.73 | $3.74 | — |
| 2026-02-26 | 3.73 | $3.73 | — |
| 2026-02-25 | 3.73 | $3.73 | — |
| 2026-02-24 | 3.73 | $3.73 | — |
| 2026-02-23 | 3.73 | $3.73 | — |
| 2026-02-20 | 3.73 | $3.73 | — |
| 2026-02-19 | 3.73 | $3.73 | — |
| 2026-02-18 | 3.73 | $3.73 | — |
| 2026-02-17 | 3.73 | $3.73 | — |
| 2026-02-13 | 3.73 | $3.73 | — |
| 2026-02-12 | 3.73 | $3.73 | — |
| 2026-02-11 | 3.73 | $3.73 | — |
| 2026-02-10 | 3.73 | $3.73 | — |
| 2026-02-09 | 3.73 | $3.73 | — |
| 2026-02-06 | 3.73 | $3.73 | — |
| 2026-02-05 | 3.73 | $3.73 | — |
| 2026-02-04 | 3.73 | $3.73 | — |
| 2026-02-03 | 3.72 | $3.73 | — |
| 2026-02-02 | 3.72 | $3.73 | — |
| 2026-01-30 | 3.72 | $3.73 | — |
| 2026-01-29 | 3.72 | $3.73 | — |
| 2026-01-28 | 3.72 | $3.73 | — |
| 2026-01-27 | 3.72 | $3.73 | — |
| 2026-01-26 | 3.72 | $3.72 | — |
| 2026-01-23 | 3.72 | $3.72 | — |
| 2026-01-22 | 3.72 | $3.72 | — |
| 2026-01-21 | 3.72 | $3.72 | — |
| 2026-01-20 | 3.72 | $3.72 | — |
| 2026-01-16 | 3.72 | $3.73 | — |
| 2026-01-15 | 3.72 | $3.73 | — |
| 2026-01-14 | 3.72 | $3.73 | — |
| 2026-01-13 | 3.72 | $3.72 | — |
| 2026-01-12 | 3.72 | $3.72 | — |
| 2026-01-09 | 3.72 | $3.72 | — |
| 2026-01-08 | 3.72 | $3.72 | — |
| 2026-01-07 | 3.72 | $3.72 | — |
| 2026-01-06 | 3.72 | $3.72 | — |
| 2026-01-05 | 3.72 | $3.72 | — |
| 2026-01-02 | 3.72 | $3.72 | — |
| 2025-12-31 | 3.72 | $3.72 | — |
| 2025-12-30 | 3.72 | $3.72 | — |
| 2025-12-29 | 3.72 | $3.72 | — |
| 2025-12-26 | 3.72 | $3.72 | — |
| 2025-12-24 | 3.72 | $3.72 | — |
| 2025-12-23 | 3.72 | $3.72 | — |
| 2025-12-22 | 3.72 | $3.72 | — |
| 2025-12-19 | 3.72 | $3.72 | — |
| 2025-12-18 | 3.72 | $3.72 | — |
| 2025-12-17 | 3.72 | $3.72 | — |
| 2025-12-16 | 3.72 | $3.72 | — |
| 2025-12-15 | 3.72 | $3.72 | — |
| 2025-12-12 | 3.72 | $3.72 | — |
| 2025-12-11 | 3.72 | $3.72 | — |
| 2025-12-10 | 3.72 | $3.72 | — |
| 2025-12-09 | 3.72 | $3.72 | — |
| 2025-12-08 | 3.72 | $3.72 | — |
| 2025-12-05 | 3.72 | $3.72 | — |
| 2025-12-04 | 3.72 | $3.72 | — |
| 2025-12-03 | 3.72 | $3.72 | — |
| 2025-12-02 | 3.72 | $3.72 | — |
| 2025-12-01 | 3.72 | $3.72 | — |
| 2025-11-28 | 3.72 | $3.72 | — |
| 2025-11-26 | 3.72 | $3.72 | — |
| 2025-11-25 | 3.72 | $3.72 | — |
| 2025-11-24 | 3.72 | $3.72 | — |
| 2025-11-21 | 3.72 | $3.72 | — |
| 2025-11-20 | 3.72 | $3.72 | — |
| 2025-11-19 | 3.72 | $3.72 | — |
| 2025-11-18 | 3.72 | $3.72 | — |
| 2025-11-17 | 3.72 | $3.72 | — |
| 2025-11-14 | 3.72 | $3.72 | — |
| 2025-11-13 | 3.72 | $3.72 | — |
| 2025-11-12 | 3.72 | $3.72 | — |
| 2025-11-11 | 3.72 | $3.72 | — |
| 2025-11-10 | 3.72 | $3.72 | — |
| 2025-11-07 | 3.72 | $3.72 | — |
| 2025-11-06 | 3.72 | $3.72 | — |
| 2025-11-05 | 3.72 | $3.72 | — |
| 2025-11-04 | 3.72 | $3.72 | — |
| 2025-11-03 | 3.72 | $3.72 | — |
| 2025-10-31 | 3.72 | $3.72 | — |
| 2025-10-30 | 3.72 | $3.72 | — |
| 2025-10-29 | 3.72 | $3.72 | — |
| 2025-10-28 | 3.72 | $3.72 | — |
| 2025-10-27 | 3.72 | $3.72 | — |
| 2025-10-24 | 3.72 | $3.72 | — |
| 2025-10-23 | 3.72 | $3.72 | — |
| 2025-10-22 | 3.72 | $3.72 | — |
| 2025-10-21 | 3.72 | $3.72 | — |
| 2025-10-20 | 3.72 | $3.72 | — |
| 2025-10-17 | 3.72 | $3.72 | — |
| 2025-10-16 | 3.72 | $3.72 | — |
| 2025-10-15 | 3.72 | $3.72 | — |
| 2025-10-14 | 3.72 | $3.72 | — |
| 2025-10-13 | 3.72 | $3.72 | — |
| 2025-10-10 | 3.72 | $3.72 | — |
| 2025-10-09 | 3.72 | $3.72 | — |
| 2025-10-08 | 3.72 | $3.72 | — |
| 2025-10-07 | 3.73 | $3.72 | — |
| 2025-10-06 | 3.73 | $3.72 | — |
| 2025-10-03 | 3.73 | $3.72 | — |
| 2025-10-02 | 3.73 | $3.72 | — |
| 2025-10-01 | 3.72 | $3.72 | — |
| 2025-09-30 | 3.72 | $3.72 | — |
| 2025-09-29 | 3.72 | $3.72 | — |
| 2025-09-26 | 3.72 | $3.72 | — |
| 2025-09-25 | 3.72 | $3.72 | — |
| 2025-09-24 | 3.72 | $3.72 | — |
| 2025-09-23 | 3.72 | $3.73 | — |
| 2025-09-22 | 3.72 | $3.73 | — |
| 2025-09-19 | 3.72 | $3.73 | — |
| 2025-09-18 | 3.72 | $3.73 | — |
| 2025-09-17 | 3.72 | $3.73 | — |
| 2025-09-16 | 3.72 | $3.73 | — |
| 2025-09-15 | 3.72 | $3.73 | — |
| 2025-09-12 | 3.71 | $3.73 | — |
| 2025-09-11 | 3.71 | $3.73 | — |
| 2025-09-10 | 3.71 | $3.73 | — |
| 2025-09-09 | 3.71 | $3.72 | — |
| 2025-09-08 | 3.71 | $3.72 | — |
| 2025-09-05 | 3.71 | $3.72 | — |
| 2025-09-04 | 3.71 | $3.71 | — |
| 2025-09-03 | 3.71 | $3.71 | — |
| 2025-09-02 | 3.71 | $3.71 | — |
| 2025-08-29 | 3.71 | $3.71 | — |
| 2025-08-28 | 3.71 | $3.71 | — |
| 2025-08-27 | 3.71 | $3.71 | — |
| 2025-08-26 | 3.71 | $3.71 | — |
| 2025-08-25 | 3.71 | $3.71 | — |
| 2025-08-22 | 3.71 | $3.71 | — |
| 2025-08-21 | 3.71 | $3.71 | — |
| 2025-08-20 | 3.71 | $3.71 | — |
| 2025-08-19 | 3.71 | $3.71 | — |
| 2025-08-18 | 3.71 | $3.71 | — |
| 2025-08-15 | 3.71 | $3.71 | — |
| 2025-08-14 | 3.71 | $3.71 | — |
| 2025-08-13 | 3.71 | $3.71 | — |
| 2025-08-12 | 3.70 | $3.71 | — |
| 2025-08-11 | 3.70 | $3.71 | — |
| 2025-08-08 | 3.70 | $3.71 | — |
| 2025-08-07 | 3.70 | $3.71 | — |
| 2025-08-06 | 3.70 | $3.71 | — |
| 2025-08-05 | 3.70 | $3.71 | — |
| 2025-08-04 | 3.70 | $3.71 | — |
| 2025-08-01 | 3.70 | $3.71 | — |
| 2025-07-31 | 3.70 | $3.71 | — |
| 2025-07-30 | 3.70 | $3.70 | — |
| 2025-07-29 | 3.70 | $3.70 | — |
| 2025-07-28 | 3.71 | $3.70 | — |
| 2025-07-25 | 3.71 | $3.70 | — |
| 2025-07-24 | 3.71 | $3.70 | — |
| 2025-07-23 | 3.71 | $3.70 | — |
| 2025-07-22 | 3.71 | $3.70 | — |
| 2025-07-21 | 3.71 | $3.70 | — |
| 2025-07-18 | 3.71 | $3.70 | — |
| 2025-07-17 | 3.71 | $3.70 | — |
| 2025-07-16 | 3.71 | $3.70 | — |
| 2025-07-15 | 3.71 | $3.70 | — |
| 2025-07-14 | 3.71 | $3.71 | — |
| 2025-07-11 | 3.70 | $3.71 | — |
| 2025-07-10 | 3.70 | $3.71 | — |
| 2025-07-09 | 3.70 | $3.71 | — |
| 2025-07-08 | 3.70 | $3.71 | — |
| 2025-07-07 | 3.70 | $3.71 | — |
| 2025-07-03 | 3.70 | $3.71 | — |
| 2025-07-02 | 3.70 | $3.71 | — |
| 2025-07-01 | 3.70 | $3.71 | — |
| 2025-06-30 | 3.70 | $3.71 | — |
| 2025-06-27 | 3.70 | $3.70 | — |
| 2025-06-26 | 3.70 | $3.70 | — |
| 2025-06-25 | 3.70 | $3.70 | — |
| 2025-06-24 | 3.70 | $3.70 | — |
| 2025-06-23 | 3.70 | $3.70 | — |
| 2025-06-20 | 3.70 | $3.70 | — |
| 2025-06-18 | 3.70 | $3.70 | — |
| 2025-06-17 | 3.70 | $3.70 | — |
| 2025-06-16 | 3.70 | $3.70 | — |
| 2025-06-13 | 3.70 | $3.70 | — |
| 2025-06-12 | 3.70 | $3.70 | — |
| 2025-06-11 | 3.70 | $3.70 | — |
| 2025-06-10 | 3.70 | $3.70 | — |
| 2025-06-09 | 3.70 | $3.70 | — |
| 2025-06-06 | 3.70 | $3.70 | — |
| 2025-06-05 | 3.70 | $3.70 | — |
| 2025-06-04 | 3.70 | $3.70 | — |
| 2025-06-03 | 3.70 | $3.70 | — |
| 2025-06-02 | 3.70 | $3.70 | — |
| 2025-05-30 | 3.70 | $3.70 | — |
| 2025-05-29 | 3.70 | $3.70 | — |
| 2025-05-28 | 3.70 | $3.70 | — |
| 2025-05-27 | 3.70 | $3.70 | — |
| 2025-05-23 | 3.70 | $3.70 | — |
| 2025-05-22 | 3.70 | $3.69 | — |
| 2025-05-21 | 3.70 | $3.70 | — |
| 2025-05-20 | 3.70 | $3.70 | — |
| 2025-05-19 | 3.70 | $3.70 | — |
| 2025-05-16 | 3.69 | $3.70 | — |
| 2025-05-15 | 3.69 | $3.70 | — |
| 2025-05-14 | 3.69 | $3.70 | — |
| 2025-05-13 | 3.69 | $3.70 | — |
| 2025-05-12 | 3.69 | $3.69 | — |
| 2025-05-09 | 3.69 | $3.70 | — |
| 2025-05-08 | 3.69 | $3.70 | — |
| 2025-05-07 | 3.69 | $3.70 | — |
| 2025-05-06 | 3.69 | $3.70 | — |
| 2025-05-05 | 3.69 | $3.69 | — |
| 2025-05-02 | 3.69 | $3.70 | — |
| 2025-05-01 | 3.69 | $3.70 | — |
| 2025-04-30 | 3.69 | $3.70 | — |
| 2025-04-29 | 3.69 | $3.69 | — |
| 2025-04-28 | 3.69 | $3.69 | — |
| 2025-04-25 | 3.69 | $3.69 | — |
| 2025-04-24 | 3.69 | $3.69 | — |
| 2025-04-23 | 3.70 | $3.69 | — |
| 2025-04-22 | 3.70 | $3.68 | — |
| 2025-04-21 | 3.70 | $3.68 | — |
| 2025-04-17 | 3.70 | $3.69 | — |
| 2025-04-16 | 3.70 | $3.69 | — |
| 2025-04-15 | 3.70 | $3.69 | — |
| 2025-04-14 | 3.70 | $3.68 | — |
| 2025-04-11 | 3.70 | $3.68 | — |
| 2025-04-10 | 3.71 | $3.69 | — |
| 2025-04-09 | 3.71 | $3.68 | — |
| 2025-04-08 | 3.71 | $3.69 | — |
| 2025-04-07 | 3.71 | $3.70 | — |
| 2025-04-04 | 3.71 | $3.72 | — |
| 2025-04-03 | 3.71 | $3.71 | — |
| 2025-04-02 | 3.71 | $3.71 | — |
| 2025-04-01 | 3.71 | $3.71 | — |
| 2025-03-31 | 3.71 | $3.71 | — |
| 2025-03-28 | 3.71 | $3.70 | — |
| 2025-03-27 | 3.71 | $3.70 | — |
| 2025-03-26 | 3.71 | $3.70 | — |
| 2025-03-25 | 3.72 | $3.71 | — |
| 2025-03-24 | 3.72 | $3.71 | — |
| 2025-03-21 | 3.72 | $3.71 | — |
| 2025-03-20 | 3.72 | $3.71 | — |
| 2025-03-19 | 3.72 | $3.71 | — |
| 2025-03-18 | 3.72 | $3.71 | — |
| 2025-03-17 | 3.72 | $3.71 | — |
| 2025-03-14 | 3.72 | $3.71 | — |
| 2025-03-13 | 3.72 | $3.71 | — |
| 2025-03-12 | 3.72 | $3.71 | — |
| 2025-03-11 | 3.72 | $3.72 | — |
| 2025-03-10 | 3.72 | $3.72 | — |
| 2025-03-07 | 3.72 | $3.72 | — |
| 2025-03-06 | 3.72 | $3.72 | — |
| 2025-03-05 | 3.72 | $3.72 | — |
| 2025-03-04 | 3.72 | $3.72 | — |
| 2025-03-03 | 3.72 | $3.72 | — |
| 2025-02-28 | 3.72 | $3.72 | — |
| 2025-02-27 | 3.72 | $3.72 | — |
| 2025-02-26 | 3.72 | $3.72 | — |
| 2025-02-25 | 3.72 | $3.72 | — |
| 2025-02-24 | 3.72 | $3.72 | — |
| 2025-02-21 | 3.72 | $3.72 | — |
| 2025-02-20 | 3.72 | $3.72 | — |
| 2025-02-19 | 3.71 | $3.71 | — |
| 2025-02-18 | 3.71 | $3.71 | — |
| 2025-02-14 | 3.71 | $3.71 | — |
| 2025-02-13 | 3.71 | $3.71 | — |
| 2025-02-12 | 3.71 | $3.71 | — |
| 2025-02-11 | 3.71 | $3.72 | — |
| 2025-02-10 | 3.71 | $3.72 | — |
| 2025-02-07 | 3.71 | $3.72 | — |
| 2025-02-06 | 3.71 | $3.72 | — |
| 2025-02-05 | 3.71 | $3.72 | — |
| 2025-02-04 | 3.71 | $3.72 | — |
| 2025-02-03 | 3.71 | $3.72 | — |
| 2025-01-31 | 3.71 | $3.72 | — |
| 2025-01-30 | 3.71 | $3.72 | — |
| 2025-01-29 | 3.71 | $3.71 | — |
| 2025-01-28 | 3.71 | $3.71 | — |
| 2025-01-27 | 3.71 | $3.71 | — |
| 2025-01-24 | 3.71 | $3.71 | — |
| 2025-01-23 | 3.71 | $3.71 | — |
| 2025-01-22 | 3.71 | $3.71 | — |
| 2025-01-21 | 3.71 | $3.71 | — |
| 2025-01-17 | 3.71 | $3.71 | — |
| 2025-01-16 | 3.71 | $3.71 | — |
| 2025-01-15 | 3.71 | $3.71 | — |
| 2025-01-14 | 3.71 | $3.70 | — |
| 2025-01-13 | 3.71 | $3.71 | — |
| 2025-01-10 | 3.71 | $3.71 | — |
| 2025-01-08 | 3.72 | $3.71 | — |
| 2025-01-07 | 3.72 | $3.71 | — |
| 2025-01-06 | 3.72 | $3.71 | — |
| 2025-01-03 | 3.72 | $3.71 | — |
| 2025-01-02 | 3.72 | $3.71 | — |
| 2024-12-31 | 3.72 | $3.71 | — |
| 2024-12-30 | 3.72 | $3.71 | — |
| 2024-12-27 | 3.72 | $3.71 | — |
| 2024-12-26 | 3.72 | $3.71 | — |
| 2024-12-24 | 3.72 | $3.71 | — |
| 2024-12-23 | 3.72 | $3.71 | — |
| 2024-12-20 | 3.72 | $3.71 | — |
| 2024-12-19 | 3.73 | $3.71 | — |
| 2024-12-18 | 3.73 | $3.72 | — |
| 2024-12-17 | 3.73 | $3.72 | — |
| 2024-12-16 | 3.73 | $3.72 | — |
| 2024-12-13 | 3.73 | $3.72 | — |
| 2024-12-12 | 3.73 | $3.73 | — |
| 2024-12-11 | 3.73 | $3.73 | — |
| 2024-12-10 | 3.72 | $3.73 | — |
| 2024-12-09 | 3.72 | $3.73 | — |
| 2024-12-06 | 3.72 | $3.73 | — |
| 2024-12-05 | 3.72 | $3.73 | — |
| 2024-12-04 | 3.72 | $3.73 | — |
| 2024-12-03 | 3.72 | $3.73 | — |
| 2024-12-02 | 3.72 | $3.73 | — |
| 2024-11-29 | 3.72 | $3.73 | — |
| 2024-11-27 | 3.72 | $3.73 | — |
| 2024-11-26 | 3.72 | $3.72 | — |
| 2024-11-25 | 3.72 | $3.72 | — |
| 2024-11-22 | 3.72 | $3.72 | — |
| 2024-11-21 | 3.72 | $3.72 | — |
| 2024-11-20 | 3.72 | $3.72 | — |
| 2024-11-19 | 3.72 | $3.72 | — |
| 2024-11-18 | 3.72 | $3.72 | — |
| 2024-11-15 | 3.72 | $3.72 | — |
| 2024-11-14 | 3.72 | $3.72 | — |
| 2024-11-13 | 3.72 | $3.72 | — |
| 2024-11-12 | 3.72 | $3.72 | — |
| 2024-11-11 | 3.72 | $3.72 | — |
| 2024-11-08 | 3.72 | $3.72 | — |
| 2024-11-07 | 3.72 | $3.71 | — |
| 2024-11-06 | 3.72 | $3.71 | — |
| 2024-11-05 | 3.73 | $3.72 | — |
| 2024-11-04 | 3.73 | $3.72 | — |
| 2024-11-01 | 3.73 | $3.72 | — |
| 2024-10-31 | 3.73 | $3.72 | — |
| 2024-10-30 | 3.73 | $3.72 | — |
| 2024-10-29 | 3.73 | $3.72 | — |
| 2024-10-28 | 3.73 | $3.72 | — |
| 2024-10-25 | 3.73 | $3.72 | — |
| 2024-10-24 | 3.73 | $3.72 | — |
| 2024-10-23 | 3.73 | $3.72 | — |
| 2024-10-22 | 3.73 | $3.73 | — |
| 2024-10-21 | 3.74 | $3.73 | — |
| 2024-10-18 | 3.74 | $3.73 | — |
| 2024-10-17 | 3.74 | $3.73 | — |
| 2024-10-16 | 3.74 | $3.73 | — |
| 2024-10-15 | 3.74 | $3.73 | — |
| 2024-10-14 | 3.74 | $3.73 | — |
| 2024-10-11 | 3.74 | $3.73 | — |
| 2024-10-10 | 3.74 | $3.73 | — |
| 2024-10-09 | 3.74 | $3.73 | — |
| 2024-10-08 | 3.74 | $3.73 | — |
| 2024-10-07 | 3.74 | $3.74 | — |
| 2024-10-04 | 3.74 | $3.74 | — |
| 2024-10-03 | 3.74 | $3.74 | — |
| 2024-10-02 | 3.74 | $3.74 | — |
| 2024-10-01 | 3.74 | $3.74 | — |
| 2024-09-30 | 3.74 | $3.74 | — |
| 2024-09-27 | 3.74 | $3.74 | — |
| 2024-09-26 | 3.74 | $3.74 | — |
| 2024-09-25 | 3.74 | $3.74 | — |
| 2024-09-24 | 3.74 | $3.74 | — |
| 2024-09-23 | 3.74 | $3.74 | — |
| 2024-09-20 | 3.74 | $3.74 | — |
| 2024-09-19 | 3.74 | $3.74 | — |
| 2024-09-18 | 3.74 | $3.74 | — |
| 2024-09-17 | 3.74 | $3.74 | — |
| 2024-09-16 | 3.74 | $3.74 | — |
| 2024-09-13 | 3.74 | $3.74 | — |
| 2024-09-12 | 3.74 | $3.74 | — |
| 2024-09-11 | 3.73 | $3.74 | — |
| 2024-09-10 | 3.73 | $3.74 | — |
| 2024-09-09 | 3.73 | $3.74 | — |
| 2024-09-06 | 3.73 | $3.74 | — |
| 2024-09-05 | 3.73 | $3.74 | — |
| 2024-09-04 | 3.73 | $3.73 | — |
| 2024-09-03 | 3.73 | $3.73 | — |
| 2024-08-30 | 3.73 | $3.73 | — |
| 2024-08-29 | 3.73 | $3.73 | — |
| 2024-08-28 | 3.73 | $3.74 | — |
| 2024-08-27 | 3.73 | $3.74 | — |
| 2024-08-26 | 3.73 | $3.74 | — |
| 2024-08-23 | 3.73 | $3.74 | — |
| 2024-08-22 | 3.73 | $3.73 | — |
| 2024-08-21 | 3.73 | $3.73 | — |
| 2024-08-20 | 3.73 | $3.73 | — |
| 2024-08-19 | 3.73 | $3.73 | — |
| 2024-08-16 | 3.73 | $3.73 | — |
| 2024-08-15 | 3.73 | $3.73 | — |
| 2024-08-14 | 3.73 | $3.73 | — |
| 2024-08-13 | 3.73 | $3.73 | — |
| 2024-08-12 | 3.73 | $3.73 | — |
| 2024-08-09 | 3.73 | $3.73 | — |
| 2024-08-08 | 3.73 | $3.73 | — |
| 2024-08-07 | 3.73 | $3.73 | — |
| 2024-08-06 | 3.73 | $3.74 | — |
| 2024-08-05 | 3.73 | $3.74 | — |
| 2024-08-02 | 3.73 | $3.74 | — |
| 2024-08-01 | 3.73 | $3.73 | — |
| 2024-07-31 | 3.73 | $3.73 | — |
| 2024-07-30 | 3.73 | $3.73 | — |
| 2024-07-29 | 3.73 | $3.73 | — |
| 2024-07-26 | 3.72 | $3.73 | — |
| 2024-07-25 | 3.72 | $3.73 | — |
| 2024-07-24 | 3.72 | $3.73 | — |
| 2024-07-23 | 3.72 | $3.73 | — |
| 2024-07-22 | 3.72 | $3.73 | — |
| 2024-07-19 | 3.72 | $3.73 | — |
| 2024-07-18 | 3.72 | $3.73 | — |
| 2024-07-17 | 3.72 | $3.73 | — |
| 2024-07-16 | 3.72 | $3.73 | — |
| 2024-07-15 | 3.72 | $3.72 | — |
| 2024-07-12 | 3.72 | $3.72 | — |
| 2024-07-11 | 3.72 | $3.72 | — |
| 2024-07-10 | 3.72 | $3.72 | — |
| 2024-07-09 | 3.72 | $3.72 | — |
| 2024-07-08 | 3.72 | $3.72 | — |
| 2024-07-05 | 3.72 | $3.72 | — |
| 2024-07-03 | 3.72 | $3.72 | — |
| 2024-07-02 | 3.72 | $3.72 | — |
| 2024-07-01 | 3.72 | $3.72 | — |
| 2024-06-28 | 3.72 | $3.72 | — |
| 2024-06-27 | 3.71 | $3.72 | — |
| 2024-06-26 | 3.71 | $3.72 | — |
| 2024-06-25 | 3.71 | $3.72 | — |
| 2024-06-24 | 3.71 | $3.72 | — |
| 2024-06-21 | 3.71 | $3.72 | — |
| 2024-06-20 | 3.71 | $3.72 | — |
| 2024-06-18 | 3.71 | $3.72 | — |
| 2024-06-17 | 3.71 | $3.72 | — |
| 2024-06-14 | 3.71 | $3.72 | — |
| 2024-06-13 | 3.71 | $3.72 | — |
| 2024-06-12 | 3.71 | $3.72 | — |
| 2024-06-11 | 3.71 | $3.71 | — |
| 2024-06-10 | 3.71 | $3.71 | — |
| 2024-06-07 | 3.71 | $3.71 | — |
| 2024-06-06 | 3.71 | $3.71 | — |
| 2024-06-05 | 3.71 | $3.71 | — |
| 2024-06-04 | 3.71 | $3.71 | — |
| 2024-06-03 | 3.71 | $3.71 | — |
| 2024-05-31 | 3.71 | $3.70 | — |
| 2024-05-30 | 3.71 | $3.70 | — |
| 2024-05-29 | 3.72 | $3.70 | — |
| 2024-05-28 | 3.72 | $3.71 | — |
| 2024-05-24 | 3.72 | $3.71 | — |
| 2024-05-23 | 3.72 | $3.71 | — |
| 2024-05-22 | 3.72 | $3.71 | — |
| 2024-05-21 | 3.72 | $3.71 | — |
| 2024-05-20 | 3.72 | $3.72 | — |
| 2024-05-17 | 3.72 | $3.72 | — |
| 2024-05-16 | 3.71 | $3.72 | — |
| 2024-05-15 | 3.71 | $3.72 | — |
| 2024-05-14 | 3.71 | $3.72 | — |
| 2024-05-13 | 3.71 | $3.72 | — |
| 2024-05-10 | 3.71 | $3.72 | — |
| 2024-05-09 | 3.71 | $3.72 | — |
| 2024-05-08 | 3.71 | $3.72 | — |
| 2024-05-07 | 3.71 | $3.72 | — |
| 2024-05-06 | 3.71 | $3.72 | — |
| 2024-05-03 | 3.71 | $3.71 | — |
| 2024-05-02 | 3.71 | $3.71 | — |
| 2024-05-01 | 3.71 | $3.71 | — |
| 2024-04-30 | 3.71 | $3.71 | — |
| 2024-04-29 | 3.71 | $3.71 | — |
| 2024-04-26 | 3.71 | $3.71 | — |
| 2024-04-25 | 3.71 | $3.71 | — |
| 2024-04-24 | 3.72 | $3.71 | — |
| 2024-04-23 | 3.72 | $3.71 | — |
| 2024-04-22 | 3.72 | $3.71 | — |
| 2024-04-19 | 3.72 | $3.71 | — |
| 2024-04-18 | 3.72 | $3.71 | — |
| 2024-04-17 | 3.72 | $3.71 | — |
| 2024-04-16 | 3.72 | $3.71 | — |
| 2024-04-15 | 3.72 | $3.71 | — |
| 2024-04-12 | 3.72 | $3.72 | — |
| 2024-04-11 | 3.72 | $3.71 | — |
| 2024-04-10 | 3.72 | $3.71 | — |
| 2024-04-09 | 3.73 | $3.72 | — |
| 2024-04-08 | 3.73 | $3.72 | — |
| 2024-04-05 | 3.73 | $3.72 | — |
| 2024-04-04 | 3.73 | $3.72 | — |
| 2024-04-03 | 3.73 | $3.72 | — |
| 2024-04-02 | 3.73 | $3.72 | — |
| 2024-04-01 | 3.73 | $3.72 | — |
| 2024-03-28 | 3.73 | $3.72 | — |
| 2024-03-27 | 3.73 | $3.72 | — |
| 2024-03-26 | 3.73 | $3.72 | — |
| 2024-03-25 | 3.73 | $3.73 | — |
| 2024-03-22 | 3.73 | $3.73 | — |
| 2024-03-21 | 3.73 | $3.73 | — |
| 2024-03-20 | 3.73 | $3.73 | — |
| 2024-03-19 | 3.73 | $3.73 | — |
| 2024-03-18 | 3.73 | $3.73 | — |
| 2024-03-15 | 3.73 | $3.73 | — |
| 2024-03-14 | 3.73 | $3.73 | — |
| 2024-03-13 | 3.73 | $3.73 | — |
| 2024-03-12 | 3.73 | $3.73 | — |
| 2024-03-11 | 3.73 | $3.73 | — |
| 2024-03-08 | 3.73 | $3.73 | — |
| 2024-03-07 | 3.73 | $3.73 | — |
| 2024-03-06 | 3.73 | $3.73 | — |
| 2024-03-05 | 3.73 | $3.73 | — |
| 2024-03-04 | 3.73 | $3.73 | — |
| 2024-03-01 | 3.73 | $3.73 | — |
| 2024-02-29 | 3.73 | $3.73 | — |
| 2024-02-28 | 3.73 | $3.73 | — |
| 2024-02-27 | 3.73 | $3.73 | — |
| 2024-02-26 | 3.73 | $3.73 | — |
| 2024-02-23 | 3.73 | $3.73 | — |
| 2024-02-22 | 3.73 | $3.73 | — |
| 2024-02-21 | 3.73 | $3.73 | — |
| 2024-02-20 | 3.73 | $3.73 | — |
| 2024-02-16 | 3.73 | $3.73 | — |
| 2024-02-15 | 3.73 | $3.73 | — |
| 2024-02-14 | 3.73 | $3.73 | — |
| 2024-02-13 | 3.73 | $3.73 | — |
| 2024-02-12 | 3.73 | $3.73 | — |
| 2024-02-09 | 3.73 | $3.73 | — |
| 2024-02-08 | 3.73 | $3.73 | — |
| 2024-02-07 | 3.73 | $3.73 | — |
| 2024-02-06 | 3.73 | $3.73 | — |
| 2024-02-05 | 3.73 | $3.73 | — |
| 2024-02-02 | 3.73 | $3.73 | — |
| 2024-02-01 | 3.73 | $3.74 | — |
| 2024-01-31 | 3.73 | $3.73 | — |
| 2024-01-30 | 3.73 | $3.73 | — |
| 2024-01-29 | 3.73 | $3.73 | — |
| 2024-01-26 | 3.73 | $3.73 | — |
| 2024-01-25 | 3.73 | $3.73 | — |
| 2024-01-24 | 3.74 | $3.73 | — |
| 2024-01-23 | 3.74 | $3.73 | — |
| 2024-01-22 | 3.74 | $3.73 | — |
| 2024-01-19 | 3.74 | $3.73 | — |
| 2024-01-18 | 3.74 | $3.73 | — |
| 2024-01-17 | 3.74 | $3.73 | — |
| 2024-01-16 | 3.74 | $3.73 | — |
| 2024-01-12 | 3.74 | $3.73 | — |
| 2024-01-11 | 3.74 | $3.73 | — |
| 2024-01-10 | 3.74 | $3.73 | — |
| 2024-01-09 | 3.74 | $3.74 | — |
| 2024-01-08 | 3.73 | $3.74 | — |
| 2024-01-05 | 3.73 | $3.74 | — |
| 2024-01-04 | 3.73 | $3.74 | — |
| 2024-01-03 | 3.73 | $3.74 | — |
| 2024-01-02 | 3.73 | $3.74 | — |
| 2023-12-29 | 3.73 | $3.74 | — |
| 2023-12-28 | 3.73 | $3.74 | — |
| 2023-12-27 | 3.73 | $3.74 | — |
| 2023-12-26 | 3.73 | $3.74 | — |
| 2023-12-22 | 3.72 | $3.74 | — |
| 2023-12-21 | 3.72 | $3.74 | — |
| 2023-12-20 | 3.72 | $3.74 | — |
| 2023-12-19 | 3.72 | $3.73 | — |
| 2023-12-18 | 3.72 | $3.73 | — |
| 2023-12-15 | 3.72 | $3.73 | — |
| 2023-12-14 | 3.72 | $3.73 | — |
| 2023-12-13 | 3.72 | $3.73 | — |
| 2023-12-12 | 3.71 | $3.72 | — |
| 2023-12-11 | 3.71 | $3.72 | — |
| 2023-12-08 | 3.71 | $3.72 | — |
| 2023-12-07 | 3.71 | $3.72 | — |
| 2023-12-06 | 3.71 | $3.72 | — |
| 2023-12-05 | 3.71 | $3.72 | — |
| 2023-12-04 | 3.71 | $3.72 | — |
| 2023-12-01 | 3.71 | $3.72 | — |
| 2023-11-30 | 3.70 | $3.72 | — |
| 2023-11-29 | 3.70 | $3.72 | — |
| 2023-11-28 | 3.70 | $3.71 | — |
| 2023-11-27 | 3.70 | $3.71 | — |
| 2023-11-24 | 3.70 | $3.71 | — |
| 2023-11-22 | 3.70 | $3.71 | — |
| 2023-11-21 | 3.69 | $3.71 | — |
| 2023-11-20 | 3.69 | $3.71 | — |
| 2023-11-17 | 3.69 | $3.71 | — |
| 2023-11-16 | 3.69 | $3.71 | — |
| 2023-11-15 | 3.69 | $3.70 | — |
| 2023-11-14 | 3.69 | $3.70 | — |
| 2023-11-13 | 3.69 | $3.70 | — |
| 2023-11-10 | 3.69 | $3.70 | — |
| 2023-11-09 | 3.69 | $3.70 | — |
| 2023-11-08 | 3.69 | $3.70 | — |
| 2023-11-07 | 3.69 | $3.70 | — |
| 2023-11-06 | 3.69 | $3.69 | — |
| 2023-11-03 | 3.69 | $3.69 | — |
| 2023-11-02 | 3.69 | $3.69 | — |
| 2023-11-01 | 3.69 | $3.68 | — |
| 2023-10-31 | 3.69 | $3.68 | — |
| 2023-10-30 | 3.69 | $3.68 | — |
| 2023-10-27 | 3.69 | $3.68 | — |
| 2023-10-26 | 3.69 | $3.68 | — |
| 2023-10-25 | 3.69 | $3.68 | — |
| 2023-10-24 | 3.69 | $3.68 | — |
| 2023-10-23 | 3.69 | $3.68 | — |
| 2023-10-20 | 3.69 | $3.68 | — |
| 2023-10-19 | 3.69 | $3.68 | — |
| 2023-10-18 | 3.70 | $3.69 | — |
| 2023-10-17 | 3.70 | $3.69 | — |
| 2023-10-16 | 3.70 | $3.69 | — |
| 2023-10-13 | 3.70 | $3.70 | — |
| 2023-10-12 | 3.70 | $3.70 | — |
| 2023-10-11 | 3.70 | $3.70 | — |
| 2023-10-10 | 3.70 | $3.69 | — |
| 2023-10-09 | 3.70 | $3.69 | — |
| 2023-10-06 | 3.70 | $3.69 | — |
| 2023-10-05 | 3.70 | $3.69 | — |
| 2023-10-04 | 3.71 | $3.69 | — |
| 2023-10-03 | 3.71 | $3.69 | — |
| 2023-10-02 | 3.71 | $3.69 | — |
| 2023-09-29 | 3.71 | $3.69 | — |
| 2023-09-28 | 3.71 | $3.69 | — |
| 2023-09-27 | 3.71 | $3.70 | — |
| 2023-09-26 | 3.71 | $3.70 | — |
| 2023-09-25 | 3.72 | $3.70 | — |
| 2023-09-22 | 3.72 | $3.71 | — |
| 2023-09-21 | 3.72 | $3.71 | — |
| 2023-09-20 | 3.72 | $3.71 | — |
| 2023-09-19 | 3.72 | $3.71 | — |
| 2023-09-18 | 3.72 | $3.71 | — |
| 2023-09-15 | 3.72 | $3.71 | — |
| 2023-09-14 | 3.72 | $3.71 | — |
| 2023-09-13 | 3.72 | $3.72 | — |
| 2023-09-12 | 3.72 | $3.72 | — |
| 2023-09-11 | 3.72 | $3.72 | — |
| 2023-09-08 | 3.72 | $3.72 | — |
| 2023-09-07 | 3.72 | $3.72 | — |
| 2023-09-06 | 3.72 | $3.72 | — |
| 2023-09-05 | 3.72 | $3.72 | — |
| 2023-09-01 | 3.72 | $3.72 | — |
| 2023-08-31 | 3.72 | $3.72 | — |
| 2023-08-30 | 3.72 | $3.72 | — |
| 2023-08-29 | 3.72 | $3.72 | — |
| 2023-08-28 | 3.72 | $3.72 | — |
| 2023-08-25 | 3.72 | $3.72 | — |
| 2023-08-24 | 3.72 | $3.72 | — |
| 2023-08-23 | 3.72 | $3.72 | — |
| 2023-08-22 | 3.73 | $3.72 | — |
| 2023-08-21 | 3.73 | $3.72 | — |
| 2023-08-18 | 3.73 | $3.72 | — |
| 2023-08-17 | 3.73 | $3.72 | — |
| 2023-08-16 | 3.73 | $3.72 | — |
| 2023-08-15 | 3.73 | $3.72 | — |
| 2023-08-14 | 3.73 | $3.72 | — |
| 2023-08-11 | 3.73 | $3.73 | — |
| 2023-08-10 | 3.73 | $3.73 | — |
| 2023-08-09 | 3.73 | $3.73 | — |
| 2023-08-08 | 3.73 | $3.72 | — |
| 2023-08-07 | 3.73 | $3.72 | — |
| 2023-08-04 | 3.73 | $3.72 | — |
| 2023-08-03 | 3.73 | $3.72 | — |
| 2023-08-02 | 3.73 | $3.73 | — |
| 2023-08-01 | 3.73 | $3.73 | — |
| 2023-07-31 | 3.73 | $3.73 | — |
| 2023-07-28 | 3.73 | $3.73 | — |
| 2023-07-27 | 3.73 | $3.73 | — |
| 2023-07-26 | 3.73 | $3.74 | — |
| 2023-07-25 | 3.73 | $3.74 | — |
| 2023-07-24 | 3.73 | $3.74 | — |
| 2023-07-21 | 3.73 | $3.74 | — |
| 2023-07-20 | 3.73 | $3.74 | — |
| 2023-07-19 | 3.73 | $3.74 | — |
| 2023-07-18 | 3.73 | $3.74 | — |
| 2023-07-17 | 3.73 | $3.73 | — |
| 2023-07-14 | 3.73 | $3.73 | — |
| 2023-07-13 | 3.73 | $3.73 | — |
| 2023-07-12 | 3.73 | $3.73 | — |
| 2023-07-11 | 3.73 | $3.73 | — |
| 2023-07-10 | 3.73 | $3.73 | — |
| 2023-07-07 | 3.73 | $3.73 | — |
| 2023-07-06 | 3.73 | $3.73 | — |
| 2023-07-05 | 3.73 | $3.73 | — |
| 2023-07-03 | 3.73 | $3.73 | — |
| 2023-06-30 | 3.73 | $3.73 | — |
| 2023-06-29 | 3.73 | $3.73 | — |
| 2023-06-28 | 3.73 | $3.73 | — |
| 2023-06-27 | 3.73 | $3.73 | — |
| 2023-06-26 | 3.73 | $3.73 | — |
| 2023-06-23 | 3.73 | $3.73 | — |
| 2023-06-22 | 3.73 | $3.73 | — |
| 2023-06-21 | 3.73 | $3.73 | — |
| 2023-06-20 | 3.73 | $3.73 | — |
| 2023-06-16 | 3.73 | $3.73 | — |
| 2023-06-15 | 3.73 | $3.73 | — |
| 2023-06-14 | 3.73 | $3.73 | — |
| 2023-06-13 | 3.73 | $3.73 | — |
| 2023-06-12 | 3.73 | $3.73 | — |
| 2023-06-09 | 3.73 | $3.73 | — |
| 2023-06-08 | 3.73 | $3.73 | — |
| 2023-06-07 | 3.73 | $3.73 | — |
| 2023-06-06 | 3.73 | $3.73 | — |
| 2023-06-05 | 3.73 | $3.73 | — |
| 2023-06-02 | 3.73 | $3.73 | — |
| 2023-06-01 | 3.73 | $3.73 | — |
| 2023-05-31 | 3.73 | $3.73 | — |
| 2023-05-30 | 3.73 | $3.73 | — |
| 2023-05-26 | 3.73 | $3.72 | — |
| 2023-05-25 | 3.74 | $3.72 | — |
| 2023-05-24 | 3.74 | $3.72 | — |
| 2023-05-23 | 3.74 | $3.72 | — |
| 2023-05-22 | 3.74 | $3.73 | — |
| 2023-05-19 | 3.74 | $3.73 | — |
| 2023-05-18 | 3.74 | $3.73 | — |
| 2023-05-17 | 3.74 | $3.74 | — |
| 2023-05-16 | 3.74 | $3.74 | — |
| 2023-05-15 | 3.74 | $3.74 | — |
| 2023-05-12 | 3.74 | $3.74 | — |
| 2023-05-11 | 3.74 | $3.74 | — |
| 2023-05-10 | 3.74 | $3.74 | — |
| 2023-05-09 | 3.74 | $3.74 | — |
| 2023-05-08 | 3.74 | $3.74 | — |
| 2023-05-05 | 3.74 | $3.74 | — |
| 2023-05-04 | 3.74 | $3.74 | — |
| 2023-05-03 | 3.74 | $3.74 | — |
| 2023-05-02 | 3.74 | $3.74 | — |
| 2023-05-01 | 3.75 | $3.74 | — |
| 2023-04-28 | 3.75 | $3.74 | — |
| 2023-04-27 | 3.75 | $3.74 | — |
| 2023-04-26 | 3.75 | $3.74 | — |
| 2023-04-25 | 3.75 | $3.74 | — |
| 2023-04-24 | 3.75 | $3.74 | — |
| 2023-04-21 | 3.75 | $3.74 | — |
| 2023-04-20 | 3.75 | $3.74 | — |
| 2023-04-19 | 3.75 | $3.74 | — |
| 2023-04-18 | 3.75 | $3.74 | — |
| 2023-04-17 | 3.75 | $3.75 | — |
| 2023-04-14 | 3.75 | $3.75 | — |
| 2023-04-13 | 3.75 | $3.75 | — |
| 2023-04-12 | 3.75 | $3.75 | — |
| 2023-04-11 | 3.74 | $3.75 | — |
| 2023-04-10 | 3.74 | $3.75 | — |
| 2023-04-06 | 3.74 | $3.75 | — |
| 2023-04-05 | 3.74 | $3.75 | — |
| 2023-04-04 | 3.74 | $3.75 | — |
| 2023-04-03 | 3.74 | $3.75 | — |
| 2023-03-31 | 3.74 | $3.75 | — |
| 2023-03-30 | 3.74 | $3.75 | — |
| 2023-03-29 | 3.74 | $3.74 | — |
| 2023-03-28 | 3.74 | $3.75 | — |
| 2023-03-27 | 3.74 | $3.74 | — |
| 2023-03-24 | 3.74 | $3.74 | — |
| 2023-03-23 | 3.73 | $3.74 | — |
| 2023-03-22 | 3.73 | $3.74 | — |
| 2023-03-21 | 3.73 | $3.74 | — |
| 2023-03-20 | 3.73 | $3.74 | — |
| 2023-03-17 | 3.73 | $3.74 | — |
| 2023-03-16 | 3.73 | $3.74 | — |
| 2023-03-15 | 3.73 | $3.74 | — |
| 2023-03-14 | 3.73 | $3.74 | — |
| 2023-03-13 | 3.73 | $3.74 | — |
| 2023-03-10 | 3.73 | $3.73 | — |
| 2023-03-09 | 3.73 | $3.73 | — |
| 2023-03-08 | 3.74 | $3.73 | — |
| 2023-03-07 | 3.74 | $3.73 | — |
| 2023-03-06 | 3.74 | $3.73 | — |
| 2023-03-03 | 3.74 | $3.73 | — |
| 2023-03-02 | 3.74 | $3.73 | — |
| 2023-03-01 | 3.74 | $3.73 | — |
| 2023-02-28 | 3.74 | $3.73 | — |
| 2023-02-27 | 3.74 | $3.73 | — |
| 2023-02-24 | 3.74 | $3.73 | — |
| 2023-02-23 | 3.74 | $3.73 | — |
| 2023-02-22 | 3.75 | $3.73 | — |
| 2023-02-21 | 3.75 | $3.73 | — |
| 2023-02-17 | 3.75 | $3.73 | — |
| 2023-02-16 | 3.75 | $3.74 | — |
| 2023-02-15 | 3.75 | $3.74 | — |
| 2023-02-14 | 3.75 | $3.74 | — |
| 2023-02-13 | 3.75 | $3.75 | — |
| 2023-02-10 | 3.75 | $3.75 | — |
| 2023-02-09 | 3.75 | $3.75 | — |
| 2023-02-08 | 3.75 | $3.75 | — |
| 2023-02-07 | 3.75 | $3.75 | — |
| 2023-02-06 | 3.75 | $3.75 | — |
| 2023-02-03 | 3.75 | $3.75 | — |
| 2023-02-02 | 3.75 | $3.75 | — |
| 2023-02-01 | 3.75 | $3.75 | — |
| 2023-01-31 | 3.75 | $3.75 | — |
| 2023-01-30 | 3.75 | $3.75 | — |
| 2023-01-27 | 3.74 | $3.75 | — |
| 2023-01-26 | 3.74 | $3.75 | — |
| 2023-01-25 | 3.74 | $3.75 | — |
| 2023-01-24 | 3.74 | $3.75 | — |
| 2023-01-23 | 3.74 | $3.75 | — |
| 2023-01-20 | 3.74 | $3.75 | — |
| 2023-01-19 | 3.74 | $3.75 | — |
| 2023-01-18 | 3.74 | $3.75 | — |
| 2023-01-17 | 3.74 | $3.75 | — |
| 2023-01-13 | 3.74 | $3.75 | — |
| 2023-01-12 | 3.74 | $3.75 | — |
| 2023-01-11 | 3.74 | $3.74 | — |
| 2023-01-10 | 3.74 | $3.74 | — |
| 2023-01-09 | 3.74 | $3.74 | — |
| 2023-01-06 | 3.74 | $3.74 | — |
| 2023-01-05 | 3.74 | $3.74 | — |
| 2023-01-04 | 3.74 | $3.74 | — |
| 2023-01-03 | 3.74 | $3.73 | — |
| 2022-12-30 | 3.74 | $3.73 | — |
| 2022-12-29 | 3.74 | $3.73 | — |
| 2022-12-28 | 3.74 | $3.73 | — |
| 2022-12-27 | 3.74 | $3.73 | — |
| 2022-12-23 | 3.74 | $3.73 | — |
| 2022-12-22 | 3.74 | $3.73 | — |
| 2022-12-21 | 3.74 | $3.73 | — |
| 2022-12-20 | 3.74 | $3.73 | — |
| 2022-12-19 | 3.74 | $3.74 | — |
| 2022-12-16 | 3.74 | $3.74 | — |
| 2022-12-15 | 3.73 | $3.74 | — |
| 2022-12-14 | 3.73 | $3.74 | — |
| 2022-12-13 | 3.73 | $3.74 | — |
| 2022-12-12 | 3.73 | $3.74 | — |
| 2022-12-09 | 3.73 | $3.74 | — |
| 2022-12-08 | 3.73 | $3.74 | — |
| 2022-12-07 | 3.73 | $3.74 | — |
| 2022-12-06 | 3.73 | $3.74 | — |
| 2022-12-05 | 3.73 | $3.74 | — |
| 2022-12-02 | 3.72 | $3.74 | — |
| 2022-12-01 | 3.72 | $3.73 | — |
| 2022-11-30 | 3.72 | $3.73 | — |
| 2022-11-29 | 3.72 | $3.73 | — |
| 2022-11-28 | 3.72 | $3.73 | — |
| 2022-11-25 | 3.72 | $3.73 | — |
| 2022-11-23 | 3.72 | $3.73 | — |
| 2022-11-22 | 3.72 | $3.73 | — |
| 2022-11-21 | 3.72 | $3.73 | — |
| 2022-11-18 | 3.71 | $3.73 | — |
| 2022-11-17 | 3.71 | $3.72 | — |
| 2022-11-16 | 3.71 | $3.72 | — |
| 2022-11-15 | 3.71 | $3.72 | — |
| 2022-11-14 | 3.71 | $3.72 | — |
| 2022-11-11 | 3.71 | $3.72 | — |
| 2022-11-10 | 3.71 | $3.72 | — |
| 2022-11-09 | 3.71 | $3.71 | — |
| 2022-11-08 | 3.71 | $3.71 | — |
| 2022-11-07 | 3.71 | $3.71 | — |
| 2022-11-04 | 3.71 | $3.71 | — |
| 2022-11-03 | 3.72 | $3.71 | — |
| 2022-11-02 | 3.72 | $3.71 | — |
| 2022-11-01 | 3.72 | $3.71 | — |
| 2022-10-31 | 3.72 | $3.71 | — |
| 2022-10-28 | 3.72 | $3.71 | — |
| 2022-10-27 | 3.72 | $3.71 | — |
| 2022-10-26 | 3.72 | $3.71 | — |
| 2022-10-25 | 3.72 | $3.71 | — |
| 2022-10-24 | 3.72 | $3.71 | — |
| 2022-10-21 | 3.72 | $3.71 | — |
| 2022-10-20 | 3.72 | $3.72 | — |
| 2022-10-19 | 3.72 | $3.72 | — |
| 2022-10-18 | 3.72 | $3.72 | — |
| 2022-10-17 | 3.72 | $3.72 | — |
| 2022-10-14 | 3.72 | $3.72 | — |
| 2022-10-13 | 3.72 | $3.72 | — |
| 2022-10-12 | 3.72 | $3.72 | — |
| 2022-10-11 | 3.72 | $3.72 | — |
| 2022-10-10 | 3.72 | $3.72 | — |
| 2022-10-07 | 3.72 | $3.72 | — |
| 2022-10-06 | 3.72 | $3.72 | — |
| 2022-10-05 | 3.72 | $3.72 | — |
| 2022-10-04 | 3.72 | $3.72 | — |
| 2022-10-03 | 3.72 | $3.71 | — |
| 2022-09-30 | 3.72 | $3.71 | — |
| 2022-09-29 | 3.73 | $3.71 | — |
| 2022-09-28 | 3.73 | $3.71 | — |
| 2022-09-27 | 3.73 | $3.71 | — |
| 2022-09-26 | 3.73 | $3.72 | — |
| 2022-09-23 | 3.73 | $3.72 | — |
| 2022-09-22 | 3.73 | $3.72 | — |
| 2022-09-21 | 3.73 | $3.72 | — |
| 2022-09-20 | 3.73 | $3.73 | — |
| 2022-09-19 | 3.73 | $3.73 | — |
| 2022-09-16 | 3.73 | $3.73 | — |
| 2022-09-15 | 3.73 | $3.73 | — |
| 2022-09-14 | 3.73 | $3.73 | — |
| 2022-09-13 | 3.74 | $3.73 | — |
| 2022-09-12 | 3.74 | $3.73 | — |
| 2022-09-09 | 3.74 | $3.73 | — |
| 2022-09-08 | 3.74 | $3.73 | — |
| 2022-09-07 | 3.74 | $3.73 | — |
| 2022-09-06 | 3.74 | $3.73 | — |
| 2022-09-02 | 3.74 | $3.73 | — |
| 2022-09-01 | 3.74 | $3.73 | — |
| 2022-08-31 | 3.74 | $3.73 | — |
| 2022-08-30 | 3.74 | $3.73 | — |
| 2022-08-29 | 3.75 | $3.74 | — |
| 2022-08-26 | 3.75 | $3.74 | — |
| 2022-08-25 | 3.75 | $3.74 | — |
| 2022-08-24 | 3.75 | $3.74 | — |
| 2022-08-23 | 3.75 | $3.74 | — |
| 2022-08-22 | 3.75 | $3.74 | — |
| 2022-08-19 | 3.75 | $3.74 | — |
| 2022-08-18 | 3.75 | $3.74 | — |
| 2022-08-17 | 3.75 | $3.74 | — |
| 2022-08-16 | 3.75 | $3.74 | — |
| 2022-08-15 | 3.75 | $3.75 | — |
| 2022-08-12 | 3.75 | $3.75 | — |
| 2022-08-11 | 3.75 | $3.75 | — |
| 2022-08-10 | 3.75 | $3.75 | — |
| 2022-08-09 | 3.75 | $3.75 | — |
| 2022-08-08 | 3.75 | $3.75 | — |
| 2022-08-05 | 3.75 | $3.75 | — |
| 2022-08-04 | 3.75 | $3.75 | — |
| 2022-08-03 | 3.75 | $3.75 | — |
| 2022-08-02 | 3.75 | $3.75 | — |
| 2022-08-01 | 3.75 | $3.75 | — |
| 2022-07-29 | 3.75 | $3.75 | — |
| 2022-07-28 | 3.75 | $3.75 | — |
| 2022-07-27 | 3.75 | $3.75 | — |
| 2022-07-26 | 3.75 | $3.75 | — |
| 2022-07-25 | 3.74 | $3.75 | — |
| 2022-07-22 | 3.74 | $3.75 | — |
| 2022-07-21 | 3.74 | $3.74 | — |
| 2022-07-20 | 3.74 | $3.75 | — |
| 2022-07-19 | 3.74 | $3.75 | — |
| 2022-07-18 | 3.74 | $3.75 | — |
| 2022-07-15 | 3.74 | $3.75 | — |
| 2022-07-14 | 3.74 | $3.75 | — |
| 2022-07-13 | 3.74 | $3.75 | — |
| 2022-07-12 | 3.74 | $3.75 | — |
| 2022-07-11 | 3.74 | $3.74 | — |
| 2022-07-08 | 3.74 | $3.74 | — |
| 2022-07-07 | 3.74 | $3.74 | — |
| 2022-07-06 | 3.74 | $3.74 | — |
| 2022-07-05 | 3.74 | $3.74 | — |
| 2022-07-01 | 3.74 | $3.74 | — |
| 2022-06-30 | 3.74 | $3.74 | — |
| 2022-06-29 | 3.74 | $3.74 | — |
| 2022-06-28 | 3.74 | $3.74 | — |
| 2022-06-27 | 3.74 | $3.74 | — |
| 2022-06-24 | 3.74 | $3.74 | — |
| 2022-06-23 | 3.74 | $3.74 | — |
| 2022-06-22 | 3.74 | $3.74 | — |
| 2022-06-21 | 3.74 | $3.74 | — |
| 2022-06-17 | 3.74 | $3.74 | — |
| 2022-06-16 | 3.74 | $3.74 | — |
| 2022-06-15 | 3.74 | $3.74 | — |
| 2022-06-14 | 3.74 | $3.74 | — |
| 2022-06-13 | 3.74 | $3.74 | — |
| 2022-06-10 | 3.74 | $3.75 | — |
| 2022-06-09 | 3.74 | $3.75 | — |
| 2022-06-08 | 3.74 | $3.75 | — |
| 2022-06-07 | 3.74 | $3.75 | — |
| 2022-06-06 | 3.74 | $3.75 | — |
| 2022-06-03 | 3.74 | $3.75 | — |
| 2022-06-02 | 3.74 | $3.75 | — |
| 2022-06-01 | 3.74 | $3.75 | — |
| 2022-05-31 | 3.74 | $3.75 | — |
| 2022-05-27 | 3.74 | $3.74 | — |
| 2022-05-26 | 3.74 | $3.74 | — |
| 2022-05-25 | 3.74 | $3.74 | — |
| 2022-05-24 | 3.74 | $3.74 | — |
| 2022-05-23 | 3.74 | $3.74 | — |
| 2022-05-20 | 3.74 | $3.74 | — |
| 2022-05-19 | 3.74 | $3.73 | — |
| 2022-05-18 | 3.74 | $3.73 | — |
| 2022-05-17 | 3.74 | $3.73 | — |
| 2022-05-16 | 3.74 | $3.73 | — |
| 2022-05-13 | 3.74 | $3.73 | — |
| 2022-05-12 | 3.74 | $3.74 | — |
| 2022-05-11 | 3.74 | $3.74 | — |
| 2022-05-10 | 3.74 | $3.74 | — |
| 2022-05-09 | 3.74 | $3.74 | — |
| 2022-05-06 | 3.74 | $3.74 | — |
| 2022-05-05 | 3.74 | $3.74 | — |
| 2022-05-04 | 3.74 | $3.74 | — |
| 2022-05-03 | 3.74 | $3.74 | — |
| 2022-05-02 | 3.74 | $3.74 | — |
| 2022-04-29 | 3.74 | $3.74 | — |
| 2022-04-28 | 3.74 | $3.74 | — |
| 2022-04-27 | 3.74 | $3.74 | — |
| 2022-04-26 | 3.75 | $3.74 | — |
| 2022-04-25 | 3.75 | $3.74 | — |
| 2022-04-22 | 3.75 | $3.74 | — |
| 2022-04-21 | 3.75 | $3.74 | — |
| 2022-04-20 | 3.75 | $3.74 | — |
| 2022-04-19 | 3.75 | $3.74 | — |
| 2022-04-18 | 3.75 | $3.74 | — |
| 2022-04-14 | 3.75 | $3.74 | — |
| 2022-04-13 | 3.75 | $3.74 | — |
| 2022-04-12 | 3.75 | $3.74 | — |
| 2022-04-11 | 3.75 | $3.75 | — |
| 2022-04-08 | 3.75 | $3.75 | — |
| 2022-04-07 | 3.75 | $3.75 | — |
| 2022-04-06 | 3.75 | $3.75 | — |
| 2022-04-05 | 3.75 | $3.75 | — |
| 2022-04-04 | 3.76 | $3.75 | — |
| 2022-04-01 | 3.76 | $3.75 | — |
| 2022-03-31 | 3.76 | $3.75 | — |
| 2022-03-30 | 3.76 | $3.75 | — |
| 2022-03-29 | 3.76 | $3.75 | — |
| 2022-03-28 | 3.76 | $3.75 | — |
| 2022-03-25 | 3.76 | $3.75 | — |
| 2022-03-24 | 3.76 | $3.75 | — |
| 2022-03-23 | 3.76 | $3.75 | — |
| 2022-03-22 | 3.76 | $3.75 | — |
| 2022-03-21 | 3.76 | $3.76 | — |
| 2022-03-18 | 3.76 | $3.76 | — |
| 2022-03-17 | 3.76 | $3.76 | — |
| 2022-03-16 | 3.76 | $3.76 | — |
| 2022-03-15 | 3.76 | $3.76 | — |
| 2022-03-14 | 3.77 | $3.76 | — |
| 2022-03-11 | 3.77 | $3.76 | — |
| 2022-03-10 | 3.77 | $3.76 | — |
| 2022-03-09 | 3.77 | $3.76 | — |
| 2022-03-08 | 3.77 | $3.76 | — |
| 2022-03-07 | 3.77 | $3.76 | — |
| 2022-03-04 | 3.77 | $3.76 | — |
| 2022-03-03 | 3.77 | $3.76 | — |
| 2022-03-02 | 3.77 | $3.77 | — |
| 2022-03-01 | 3.77 | $3.77 | — |
| 2022-02-28 | 3.77 | $3.77 | — |
| 2022-02-25 | 3.77 | $3.77 | — |
| 2022-02-24 | 3.77 | $3.77 | — |
| 2022-02-23 | 3.77 | $3.77 | — |
| 2022-02-22 | 3.77 | $3.77 | — |
| 2022-02-18 | 3.77 | $3.77 | — |
| 2022-02-17 | 3.77 | $3.76 | — |
| 2022-02-16 | 3.77 | $3.76 | — |
| 2022-02-15 | 3.77 | $3.77 | — |
| 2022-02-14 | 3.77 | $3.77 | — |
| 2022-02-11 | 3.77 | $3.77 | — |
| 2022-02-10 | 3.77 | $3.77 | — |
| 2022-02-09 | 3.77 | $3.77 | — |
| 2022-02-08 | 3.78 | $3.77 | — |
| 2022-02-07 | 3.78 | $3.77 | — |
| 2022-02-04 | 3.78 | $3.77 | — |
| 2022-02-03 | 3.78 | $3.77 | — |
| 2022-02-02 | 3.78 | $3.77 | — |
| 2022-02-01 | 3.78 | $3.77 | — |
| 2022-01-31 | 3.78 | $3.77 | — |
| 2022-01-28 | 3.78 | $3.77 | — |
| 2022-01-27 | 3.78 | $3.77 | — |
| 2022-01-26 | 3.78 | $3.77 | — |
| 2022-01-25 | 3.78 | $3.78 | — |
| 2022-01-24 | 3.78 | $3.78 | — |
| 2022-01-21 | 3.78 | $3.78 | — |
| 2022-01-20 | 3.78 | $3.78 | — |
| 2022-01-19 | 3.78 | $3.78 | — |
| 2022-01-18 | 3.78 | $3.78 | — |
| 2022-01-14 | 3.78 | $3.78 | — |
| 2022-01-13 | 3.78 | $3.78 | — |
| 2022-01-12 | 3.79 | $3.78 | — |
| 2022-01-11 | 3.79 | $3.78 | — |
| 2022-01-10 | 3.79 | $3.78 | — |
| 2022-01-07 | 3.79 | $3.78 | — |
| 2022-01-06 | 3.79 | $3.78 | — |
| 2022-01-05 | 3.79 | $3.78 | — |
| 2022-01-04 | 3.79 | $3.78 | — |
| 2022-01-03 | 3.79 | $3.79 | — |
| 2021-12-31 | 3.79 | $3.78 | — |
| 2021-12-30 | 3.79 | $3.79 | — |
| 2021-12-29 | 3.79 | $3.79 | — |
| 2021-12-28 | 3.79 | $3.79 | — |
| 2021-12-27 | 3.79 | $3.79 | — |
| 2021-12-23 | 3.79 | $3.79 | — |
| 2021-12-22 | 3.79 | $3.78 | — |
| 2021-12-21 | 3.79 | $3.79 | — |
| 2021-12-20 | 3.79 | $3.79 | — |
| 2021-12-17 | 3.79 | $3.79 | — |
| 2021-12-16 | 3.79 | $3.78 | — |
| 2021-12-15 | 3.79 | $3.79 | — |
| 2021-12-14 | 3.79 | $3.79 | — |
| 2021-12-13 | 3.79 | $3.79 | — |
| 2021-12-10 | 3.79 | $3.79 | — |
| 2021-12-09 | 3.79 | $3.79 | — |
| 2021-12-08 | 3.79 | $3.79 | — |
| 2021-12-07 | 3.79 | $3.79 | — |
| 2021-12-06 | 3.79 | $3.79 | — |
| 2021-12-03 | 3.79 | $3.79 | — |
| 2021-12-02 | 3.79 | $3.79 | — |
| 2021-12-01 | 3.79 | $3.79 | — |
| 2021-11-30 | 3.79 | $3.79 | — |
| 2021-11-29 | 3.79 | $3.79 | — |
| 2021-11-26 | 3.79 | $3.79 | — |
| 2021-11-24 | 3.79 | $3.78 | — |
| 2021-11-23 | 3.79 | $3.79 | — |
| 2021-11-22 | 3.79 | $3.79 | — |
| 2021-11-19 | 3.79 | $3.79 | — |
| 2021-11-18 | 3.79 | $3.79 | — |
| 2021-11-17 | 3.79 | $3.79 | — |
| 2021-11-16 | 3.79 | $3.79 | — |
| 2021-11-15 | 3.79 | $3.79 | — |
| 2021-11-12 | 3.79 | $3.79 | — |
| 2021-11-11 | 3.79 | $3.79 | — |
| 2021-11-10 | 3.79 | $3.79 | — |
| 2021-11-09 | 3.79 | $3.79 | — |
| 2021-11-08 | 3.79 | $3.79 | — |
| 2021-11-05 | 3.79 | $3.79 | — |
| 2021-11-04 | 3.79 | $3.79 | — |
| 2021-11-03 | 3.79 | $3.79 | — |
| 2021-11-02 | 3.79 | $3.79 | — |
| 2021-11-01 | 3.79 | $3.79 | — |
| 2021-10-29 | 3.79 | $3.79 | — |
| 2021-10-28 | 3.79 | $3.79 | — |
| 2021-10-27 | 3.79 | $3.79 | — |
| 2021-10-26 | 3.79 | $3.79 | — |
| 2021-10-25 | 3.79 | $3.79 | — |
| 2021-10-22 | 3.79 | $3.79 | — |
| 2021-10-21 | 3.79 | $3.79 | — |
| 2021-10-20 | 3.79 | $3.79 | — |
| 2021-10-19 | 3.79 | $3.79 | — |
| 2021-10-18 | 3.79 | $3.79 | — |
| 2021-10-15 | 3.79 | $3.79 | — |
| 2021-10-14 | 3.79 | $3.79 | — |
| 2021-10-13 | 3.79 | $3.79 | — |
| 2021-10-12 | 3.79 | $3.79 | — |
| 2021-10-11 | 3.79 | $3.79 | — |
| 2021-10-08 | 3.79 | $3.79 | — |
| 2021-10-07 | 3.79 | $3.79 | — |
| 2021-10-06 | 3.79 | $3.79 | — |
| 2021-10-05 | 3.79 | $3.79 | — |
| 2021-10-04 | 3.79 | $3.79 | — |
| 2021-10-01 | 3.79 | $3.79 | — |
| 2021-09-30 | 3.79 | $3.79 | — |
| 2021-09-29 | 3.79 | $3.79 | — |
| 2021-09-28 | 3.79 | $3.79 | — |
| 2021-09-27 | 3.79 | $3.79 | — |
| 2021-09-24 | 3.79 | $3.79 | — |
| 2021-09-23 | 3.79 | $3.79 | — |
| 2021-09-22 | 3.79 | $3.79 | — |
| 2021-09-21 | 3.79 | $3.79 | — |
| 2021-09-20 | 3.79 | $3.79 | — |
| 2021-09-17 | 3.79 | $3.79 | — |
| 2021-09-16 | 3.79 | $3.79 | — |
| 2021-09-15 | 3.79 | $3.79 | — |
| 2021-09-14 | 3.79 | $3.79 | — |
| 2021-09-13 | 3.80 | $3.79 | — |
| 2021-09-10 | 3.80 | $3.79 | — |
| 2021-09-09 | 3.80 | $3.79 | — |
| 2021-09-08 | 3.80 | $3.79 | — |
| 2021-09-07 | 3.80 | $3.79 | — |
| 2021-09-03 | 3.80 | $3.79 | — |
| 2021-09-02 | 3.80 | $3.79 | — |
| 2021-09-01 | 3.80 | $3.79 | — |
| 2021-08-31 | 3.80 | $3.79 | — |
| 2021-08-30 | 3.80 | $3.80 | — |
| 2021-08-27 | 3.80 | $3.80 | — |
| 2021-08-26 | 3.80 | $3.79 | — |
| 2021-08-25 | 3.80 | $3.80 | — |
| 2021-08-24 | 3.80 | $3.80 | — |
| 2021-08-23 | 3.80 | $3.80 | — |
| 2021-08-20 | 3.80 | $3.80 | — |
| 2021-08-19 | 3.80 | $3.80 | — |
| 2021-08-18 | 3.80 | $3.80 | — |
| 2021-08-17 | 3.80 | $3.80 | — |
| 2021-08-16 | 3.80 | $3.80 | — |
| 2021-08-13 | 3.80 | $3.80 | — |
| 2021-08-12 | 3.80 | $3.80 | — |
| 2021-08-11 | 3.80 | $3.80 | — |
| 2021-08-10 | 3.80 | $3.80 | — |
| 2021-08-09 | 3.80 | $3.80 | — |
| 2021-08-06 | 3.80 | $3.80 | — |
| 2021-08-05 | 3.80 | $3.80 | — |
| 2021-08-04 | 3.80 | $3.80 | — |
| 2021-08-03 | 3.80 | $3.80 | — |
| 2021-08-02 | 3.80 | $3.80 | — |
| 2021-07-30 | 3.80 | $3.80 | — |
| 2021-07-29 | 3.80 | $3.80 | — |
| 2021-07-28 | 3.80 | $3.80 | — |
| 2021-07-27 | 3.80 | $3.80 | — |
| 2021-07-26 | 3.80 | $3.80 | — |
| 2021-07-23 | 3.80 | $3.80 | — |
| 2021-07-22 | 3.80 | $3.80 | — |
| 2021-07-21 | 3.80 | $3.80 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.71
2026-07-17
Close Price
$3.70
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.69
Average
3.73
Maximum
3.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.71 | $3.70 | — |
| 2026-07-16 | 3.71 | $3.70 | — |
| 2026-07-15 | 3.71 | $3.70 | — |
| 2026-07-14 | 3.71 | $3.71 | — |
| 2026-07-13 | 3.71 | $3.70 | — |
| 2026-07-10 | 3.71 | $3.71 | — |
| 2026-07-09 | 3.71 | $3.71 | — |
| 2026-07-08 | 3.71 | $3.71 | — |
| 2026-07-07 | 3.71 | $3.71 | — |
| 2026-07-06 | 3.71 | $3.71 | — |
| 2026-07-02 | 3.71 | $3.71 | — |
| 2026-07-01 | 3.71 | $3.71 | — |
| 2026-06-30 | 3.71 | $3.71 | — |
| 2026-06-29 | 3.71 | $3.71 | — |
| 2026-06-26 | 3.71 | $3.71 | — |
| 2026-06-25 | 3.71 | $3.71 | — |
| 2026-06-24 | 3.71 | $3.71 | — |
| 2026-06-23 | 3.71 | $3.71 | — |
| 2026-06-22 | 3.71 | $3.71 | — |
| 2026-06-18 | 3.71 | $3.71 | — |
| 2026-06-17 | 3.71 | $3.71 | — |
| 2026-06-16 | 3.71 | $3.71 | — |
| 2026-06-15 | 3.71 | $3.71 | — |
| 2026-06-12 | 3.71 | $3.71 | — |
| 2026-06-11 | 3.71 | $3.71 | — |
| 2026-06-10 | 3.71 | $3.71 | — |
| 2026-06-09 | 3.71 | $3.71 | — |
| 2026-06-08 | 3.71 | $3.71 | — |
| 2026-06-05 | 3.71 | $3.71 | — |
| 2026-06-04 | 3.71 | $3.71 | — |
| 2026-06-03 | 3.71 | $3.71 | — |
| 2026-06-02 | 3.71 | $3.71 | — |
| 2026-06-01 | 3.71 | $3.71 | — |
| 2026-05-29 | 3.70 | $3.71 | — |
| 2026-05-28 | 3.70 | $3.71 | — |
| 2026-05-27 | 3.70 | $3.70 | — |
| 2026-05-26 | 3.70 | $3.70 | — |
| 2026-05-22 | 3.70 | $3.70 | — |
| 2026-05-21 | 3.71 | $3.70 | — |
| 2026-05-20 | 3.71 | $3.70 | — |
| 2026-05-19 | 3.71 | $3.70 | — |
| 2026-05-18 | 3.71 | $3.70 | — |
| 2026-05-15 | 3.71 | $3.70 | — |
| 2026-05-14 | 3.71 | $3.70 | — |
| 2026-05-13 | 3.71 | $3.70 | — |
| 2026-05-12 | 3.71 | $3.71 | — |
| 2026-05-11 | 3.71 | $3.71 | — |
| 2026-05-08 | 3.71 | $3.71 | — |
| 2026-05-07 | 3.71 | $3.71 | — |
| 2026-05-06 | 3.71 | $3.71 | — |
| 2026-05-05 | 3.71 | $3.71 | — |
| 2026-05-04 | 3.71 | $3.71 | — |
| 2026-05-01 | 3.71 | $3.71 | — |
| 2026-04-30 | 3.71 | $3.71 | — |
| 2026-04-29 | 3.71 | $3.71 | — |
| 2026-04-28 | 3.71 | $3.71 | — |
| 2026-04-27 | 3.71 | $3.71 | — |
| 2026-04-24 | 3.71 | $3.71 | — |
| 2026-04-23 | 3.71 | $3.71 | — |
| 2026-04-22 | 3.71 | $3.71 | — |
| 2026-04-21 | 3.71 | $3.71 | — |
| 2026-04-20 | 3.71 | $3.71 | — |
| 2026-04-17 | 3.71 | $3.71 | — |
| 2026-04-16 | 3.71 | $3.71 | — |
| 2026-04-15 | 3.71 | $3.71 | — |
| 2026-04-14 | 3.71 | $3.71 | — |
| 2026-04-13 | 3.71 | $3.71 | — |
| 2026-04-10 | 3.71 | $3.71 | — |
| 2026-04-09 | 3.71 | $3.71 | — |
| 2026-04-08 | 3.71 | $3.71 | — |
| 2026-04-07 | 3.71 | $3.71 | — |
| 2026-04-06 | 3.71 | $3.71 | — |
| 2026-04-02 | 3.71 | $3.71 | — |
| 2026-04-01 | 3.71 | $3.71 | — |
| 2026-03-31 | 3.71 | $3.70 | — |
| 2026-03-30 | 3.71 | $3.70 | — |
| 2026-03-27 | 3.71 | $3.70 | — |
| 2026-03-26 | 3.72 | $3.70 | — |
| 2026-03-25 | 3.72 | $3.70 | — |
| 2026-03-24 | 3.72 | $3.70 | — |
| 2026-03-23 | 3.72 | $3.71 | — |
| 2026-03-20 | 3.72 | $3.71 | — |
| 2026-03-19 | 3.72 | $3.72 | — |
| 2026-03-18 | 3.72 | $3.72 | — |
| 2026-03-17 | 3.72 | $3.72 | — |
| 2026-03-16 | 3.73 | $3.72 | — |
| 2026-03-13 | 3.73 | $3.72 | — |
| 2026-03-12 | 3.73 | $3.72 | — |
| 2026-03-11 | 3.73 | $3.72 | — |
| 2026-03-10 | 3.73 | $3.72 | — |
| 2026-03-09 | 3.73 | $3.72 | — |
| 2026-03-06 | 3.73 | $3.72 | — |
| 2026-03-05 | 3.73 | $3.73 | — |
| 2026-03-04 | 3.73 | $3.73 | — |
| 2026-03-03 | 3.73 | $3.73 | — |
| 2026-03-02 | 3.73 | $3.73 | — |
| 2026-02-27 | 3.73 | $3.74 | — |
| 2026-02-26 | 3.73 | $3.73 | — |
| 2026-02-25 | 3.73 | $3.73 | — |
| 2026-02-24 | 3.73 | $3.73 | — |
| 2026-02-23 | 3.73 | $3.73 | — |
| 2026-02-20 | 3.73 | $3.73 | — |
| 2026-02-19 | 3.73 | $3.73 | — |
| 2026-02-18 | 3.73 | $3.73 | — |
| 2026-02-17 | 3.73 | $3.73 | — |
| 2026-02-13 | 3.73 | $3.73 | — |
| 2026-02-12 | 3.73 | $3.73 | — |
| 2026-02-11 | 3.73 | $3.73 | — |
| 2026-02-10 | 3.73 | $3.73 | — |
| 2026-02-09 | 3.73 | $3.73 | — |
| 2026-02-06 | 3.73 | $3.73 | — |
| 2026-02-05 | 3.73 | $3.73 | — |
| 2026-02-04 | 3.73 | $3.73 | — |
| 2026-02-03 | 3.73 | $3.73 | — |
| 2026-02-02 | 3.72 | $3.73 | — |
| 2026-01-30 | 3.72 | $3.73 | — |
| 2026-01-29 | 3.72 | $3.73 | — |
| 2026-01-28 | 3.72 | $3.73 | — |
| 2026-01-27 | 3.72 | $3.73 | — |
| 2026-01-26 | 3.72 | $3.72 | — |
| 2026-01-23 | 3.72 | $3.72 | — |
| 2026-01-22 | 3.72 | $3.72 | — |
| 2026-01-21 | 3.72 | $3.72 | — |
| 2026-01-20 | 3.72 | $3.72 | — |
| 2026-01-16 | 3.72 | $3.73 | — |
| 2026-01-15 | 3.72 | $3.73 | — |
| 2026-01-14 | 3.72 | $3.73 | — |
| 2026-01-13 | 3.72 | $3.72 | — |
| 2026-01-12 | 3.72 | $3.72 | — |
| 2026-01-09 | 3.72 | $3.72 | — |
| 2026-01-08 | 3.72 | $3.72 | — |
| 2026-01-07 | 3.72 | $3.72 | — |
| 2026-01-06 | 3.72 | $3.72 | — |
| 2026-01-05 | 3.72 | $3.72 | — |
| 2026-01-02 | 3.72 | $3.72 | — |
| 2025-12-31 | 3.72 | $3.72 | — |
| 2025-12-30 | 3.72 | $3.72 | — |
| 2025-12-29 | 3.72 | $3.72 | — |
| 2025-12-26 | 3.72 | $3.72 | — |
| 2025-12-24 | 3.72 | $3.72 | — |
| 2025-12-23 | 3.72 | $3.72 | — |
| 2025-12-22 | 3.72 | $3.72 | — |
| 2025-12-19 | 3.72 | $3.72 | — |
| 2025-12-18 | 3.72 | $3.72 | — |
| 2025-12-17 | 3.72 | $3.72 | — |
| 2025-12-16 | 3.72 | $3.72 | — |
| 2025-12-15 | 3.72 | $3.72 | — |
| 2025-12-12 | 3.72 | $3.72 | — |
| 2025-12-11 | 3.72 | $3.72 | — |
| 2025-12-10 | 3.72 | $3.72 | — |
| 2025-12-09 | 3.72 | $3.72 | — |
| 2025-12-08 | 3.72 | $3.72 | — |
| 2025-12-05 | 3.72 | $3.72 | — |
| 2025-12-04 | 3.72 | $3.72 | — |
| 2025-12-03 | 3.72 | $3.72 | — |
| 2025-12-02 | 3.72 | $3.72 | — |
| 2025-12-01 | 3.72 | $3.72 | — |
| 2025-11-28 | 3.72 | $3.72 | — |
| 2025-11-26 | 3.72 | $3.72 | — |
| 2025-11-25 | 3.72 | $3.72 | — |
| 2025-11-24 | 3.72 | $3.72 | — |
| 2025-11-21 | 3.72 | $3.72 | — |
| 2025-11-20 | 3.72 | $3.72 | — |
| 2025-11-19 | 3.72 | $3.72 | — |
| 2025-11-18 | 3.72 | $3.72 | — |
| 2025-11-17 | 3.72 | $3.72 | — |
| 2025-11-14 | 3.72 | $3.72 | — |
| 2025-11-13 | 3.72 | $3.72 | — |
| 2025-11-12 | 3.72 | $3.72 | — |
| 2025-11-11 | 3.72 | $3.72 | — |
| 2025-11-10 | 3.72 | $3.72 | — |
| 2025-11-07 | 3.72 | $3.72 | — |
| 2025-11-06 | 3.72 | $3.72 | — |
| 2025-11-05 | 3.72 | $3.72 | — |
| 2025-11-04 | 3.72 | $3.72 | — |
| 2025-11-03 | 3.72 | $3.72 | — |
| 2025-10-31 | 3.72 | $3.72 | — |
| 2025-10-30 | 3.72 | $3.72 | — |
| 2025-10-29 | 3.72 | $3.72 | — |
| 2025-10-28 | 3.72 | $3.72 | — |
| 2025-10-27 | 3.72 | $3.72 | — |
| 2025-10-24 | 3.72 | $3.72 | — |
| 2025-10-23 | 3.72 | $3.72 | — |
| 2025-10-22 | 3.72 | $3.72 | — |
| 2025-10-21 | 3.72 | $3.72 | — |
| 2025-10-20 | 3.72 | $3.72 | — |
| 2025-10-17 | 3.72 | $3.72 | — |
| 2025-10-16 | 3.72 | $3.72 | — |
| 2025-10-15 | 3.72 | $3.72 | — |
| 2025-10-14 | 3.72 | $3.72 | — |
| 2025-10-13 | 3.72 | $3.72 | — |
| 2025-10-10 | 3.72 | $3.72 | — |
| 2025-10-09 | 3.72 | $3.72 | — |
| 2025-10-08 | 3.72 | $3.72 | — |
| 2025-10-07 | 3.72 | $3.72 | — |
| 2025-10-06 | 3.72 | $3.72 | — |
| 2025-10-03 | 3.72 | $3.72 | — |
| 2025-10-02 | 3.72 | $3.72 | — |
| 2025-10-01 | 3.72 | $3.72 | — |
| 2025-09-30 | 3.72 | $3.72 | — |
| 2025-09-29 | 3.72 | $3.72 | — |
| 2025-09-26 | 3.72 | $3.72 | — |
| 2025-09-25 | 3.72 | $3.72 | — |
| 2025-09-24 | 3.72 | $3.72 | — |
| 2025-09-23 | 3.72 | $3.73 | — |
| 2025-09-22 | 3.72 | $3.73 | — |
| 2025-09-19 | 3.72 | $3.73 | — |
| 2025-09-18 | 3.72 | $3.73 | — |
| 2025-09-17 | 3.72 | $3.73 | — |
| 2025-09-16 | 3.72 | $3.73 | — |
| 2025-09-15 | 3.72 | $3.73 | — |
| 2025-09-12 | 3.72 | $3.73 | — |
| 2025-09-11 | 3.72 | $3.73 | — |
| 2025-09-10 | 3.71 | $3.73 | — |
| 2025-09-09 | 3.71 | $3.72 | — |
| 2025-09-08 | 3.71 | $3.72 | — |
| 2025-09-05 | 3.71 | $3.72 | — |
| 2025-09-04 | 3.71 | $3.71 | — |
| 2025-09-03 | 3.71 | $3.71 | — |
| 2025-09-02 | 3.71 | $3.71 | — |
| 2025-08-29 | 3.71 | $3.71 | — |
| 2025-08-28 | 3.71 | $3.71 | — |
| 2025-08-27 | 3.71 | $3.71 | — |
| 2025-08-26 | 3.71 | $3.71 | — |
| 2025-08-25 | 3.71 | $3.71 | — |
| 2025-08-22 | 3.71 | $3.71 | — |
| 2025-08-21 | 3.71 | $3.71 | — |
| 2025-08-20 | 3.71 | $3.71 | — |
| 2025-08-19 | 3.71 | $3.71 | — |
| 2025-08-18 | 3.71 | $3.71 | — |
| 2025-08-15 | 3.71 | $3.71 | — |
| 2025-08-14 | 3.71 | $3.71 | — |
| 2025-08-13 | 3.71 | $3.71 | — |
| 2025-08-12 | 3.71 | $3.71 | — |
| 2025-08-11 | 3.71 | $3.71 | — |
| 2025-08-08 | 3.71 | $3.71 | — |
| 2025-08-07 | 3.71 | $3.71 | — |
| 2025-08-06 | 3.71 | $3.71 | — |
| 2025-08-05 | 3.70 | $3.71 | — |
| 2025-08-04 | 3.70 | $3.71 | — |
| 2025-08-01 | 3.70 | $3.71 | — |
| 2025-07-31 | 3.70 | $3.71 | — |
| 2025-07-30 | 3.70 | $3.70 | — |
| 2025-07-29 | 3.70 | $3.70 | — |
| 2025-07-28 | 3.70 | $3.70 | — |
| 2025-07-25 | 3.70 | $3.70 | — |
| 2025-07-24 | 3.70 | $3.70 | — |
| 2025-07-23 | 3.70 | $3.70 | — |
| 2025-07-22 | 3.70 | $3.70 | — |
| 2025-07-21 | 3.70 | $3.70 | — |
| 2025-07-18 | 3.70 | $3.70 | — |
| 2025-07-17 | 3.70 | $3.70 | — |
| 2025-07-16 | 3.71 | $3.70 | — |
| 2025-07-15 | 3.71 | $3.70 | — |
| 2025-07-14 | 3.71 | $3.71 | — |
| 2025-07-11 | 3.71 | $3.71 | — |
| 2025-07-10 | 3.71 | $3.71 | — |
| 2025-07-09 | 3.70 | $3.71 | — |
| 2025-07-08 | 3.70 | $3.71 | — |
| 2025-07-07 | 3.70 | $3.71 | — |
| 2025-07-03 | 3.70 | $3.71 | — |
| 2025-07-02 | 3.70 | $3.71 | — |
| 2025-07-01 | 3.70 | $3.71 | — |
| 2025-06-30 | 3.70 | $3.71 | — |
| 2025-06-27 | 3.70 | $3.70 | — |
| 2025-06-26 | 3.70 | $3.70 | — |
| 2025-06-25 | 3.70 | $3.70 | — |
| 2025-06-24 | 3.70 | $3.70 | — |
| 2025-06-23 | 3.70 | $3.70 | — |
| 2025-06-20 | 3.70 | $3.70 | — |
| 2025-06-18 | 3.70 | $3.70 | — |
| 2025-06-17 | 3.70 | $3.70 | — |
| 2025-06-16 | 3.70 | $3.70 | — |
| 2025-06-13 | 3.70 | $3.70 | — |
| 2025-06-12 | 3.70 | $3.70 | — |
| 2025-06-11 | 3.70 | $3.70 | — |
| 2025-06-10 | 3.70 | $3.70 | — |
| 2025-06-09 | 3.70 | $3.70 | — |
| 2025-06-06 | 3.70 | $3.70 | — |
| 2025-06-05 | 3.70 | $3.70 | — |
| 2025-06-04 | 3.70 | $3.70 | — |
| 2025-06-03 | 3.70 | $3.70 | — |
| 2025-06-02 | 3.70 | $3.70 | — |
| 2025-05-30 | 3.70 | $3.70 | — |
| 2025-05-29 | 3.70 | $3.70 | — |
| 2025-05-28 | 3.70 | $3.70 | — |
| 2025-05-27 | 3.70 | $3.70 | — |
| 2025-05-23 | 3.70 | $3.70 | — |
| 2025-05-22 | 3.70 | $3.69 | — |
| 2025-05-21 | 3.70 | $3.70 | — |
| 2025-05-20 | 3.70 | $3.70 | — |
| 2025-05-19 | 3.70 | $3.70 | — |
| 2025-05-16 | 3.70 | $3.70 | — |
| 2025-05-15 | 3.70 | $3.70 | — |
| 2025-05-14 | 3.70 | $3.70 | — |
| 2025-05-13 | 3.70 | $3.70 | — |
| 2025-05-12 | 3.70 | $3.69 | — |
| 2025-05-09 | 3.70 | $3.70 | — |
| 2025-05-08 | 3.70 | $3.70 | — |
| 2025-05-07 | 3.70 | $3.70 | — |
| 2025-05-06 | 3.69 | $3.70 | — |
| 2025-05-05 | 3.69 | $3.69 | — |
| 2025-05-02 | 3.69 | $3.70 | — |
| 2025-05-01 | 3.69 | $3.70 | — |
| 2025-04-30 | 3.69 | $3.70 | — |
| 2025-04-29 | 3.69 | $3.69 | — |
| 2025-04-28 | 3.69 | $3.69 | — |
| 2025-04-25 | 3.69 | $3.69 | — |
| 2025-04-24 | 3.69 | $3.69 | — |
| 2025-04-23 | 3.69 | $3.69 | — |
| 2025-04-22 | 3.69 | $3.68 | — |
| 2025-04-21 | 3.70 | $3.68 | — |
| 2025-04-17 | 3.70 | $3.69 | — |
| 2025-04-16 | 3.70 | $3.69 | — |
| 2025-04-15 | 3.70 | $3.69 | — |
| 2025-04-14 | 3.70 | $3.68 | — |
| 2025-04-11 | 3.70 | $3.68 | — |
| 2025-04-10 | 3.70 | $3.69 | — |
| 2025-04-09 | 3.71 | $3.68 | — |
| 2025-04-08 | 3.71 | $3.69 | — |
| 2025-04-07 | 3.71 | $3.70 | — |
| 2025-04-04 | 3.71 | $3.72 | — |
| 2025-04-03 | 3.71 | $3.71 | — |
| 2025-04-02 | 3.71 | $3.71 | — |
| 2025-04-01 | 3.71 | $3.71 | — |
| 2025-03-31 | 3.71 | $3.71 | — |
| 2025-03-28 | 3.71 | $3.70 | — |
| 2025-03-27 | 3.71 | $3.70 | — |
| 2025-03-26 | 3.71 | $3.70 | — |
| 2025-03-25 | 3.71 | $3.71 | — |
| 2025-03-24 | 3.71 | $3.71 | — |
| 2025-03-21 | 3.71 | $3.71 | — |
| 2025-03-20 | 3.71 | $3.71 | — |
| 2025-03-19 | 3.71 | $3.71 | — |
| 2025-03-18 | 3.72 | $3.71 | — |
| 2025-03-17 | 3.72 | $3.71 | — |
| 2025-03-14 | 3.72 | $3.71 | — |
| 2025-03-13 | 3.72 | $3.71 | — |
| 2025-03-12 | 3.72 | $3.71 | — |
| 2025-03-11 | 3.72 | $3.72 | — |
| 2025-03-10 | 3.72 | $3.72 | — |
| 2025-03-07 | 3.72 | $3.72 | — |
| 2025-03-06 | 3.72 | $3.72 | — |
| 2025-03-05 | 3.72 | $3.72 | — |
| 2025-03-04 | 3.72 | $3.72 | — |
| 2025-03-03 | 3.72 | $3.72 | — |
| 2025-02-28 | 3.72 | $3.72 | — |
| 2025-02-27 | 3.72 | $3.72 | — |
| 2025-02-26 | 3.72 | $3.72 | — |
| 2025-02-25 | 3.72 | $3.72 | — |
| 2025-02-24 | 3.72 | $3.72 | — |
| 2025-02-21 | 3.71 | $3.72 | — |
| 2025-02-20 | 3.71 | $3.72 | — |
| 2025-02-19 | 3.71 | $3.71 | — |
| 2025-02-18 | 3.71 | $3.71 | — |
| 2025-02-14 | 3.71 | $3.71 | — |
| 2025-02-13 | 3.72 | $3.71 | — |
| 2025-02-12 | 3.72 | $3.71 | — |
| 2025-02-11 | 3.72 | $3.72 | — |
| 2025-02-10 | 3.72 | $3.72 | — |
| 2025-02-07 | 3.72 | $3.72 | — |
| 2025-02-06 | 3.71 | $3.72 | — |
| 2025-02-05 | 3.71 | $3.72 | — |
| 2025-02-04 | 3.71 | $3.72 | — |
| 2025-02-03 | 3.71 | $3.72 | — |
| 2025-01-31 | 3.71 | $3.72 | — |
| 2025-01-30 | 3.71 | $3.72 | — |
| 2025-01-29 | 3.71 | $3.71 | — |
| 2025-01-28 | 3.71 | $3.71 | — |
| 2025-01-27 | 3.71 | $3.71 | — |
| 2025-01-24 | 3.71 | $3.71 | — |
| 2025-01-23 | 3.71 | $3.71 | — |
| 2025-01-22 | 3.71 | $3.71 | — |
| 2025-01-21 | 3.71 | $3.71 | — |
| 2025-01-17 | 3.71 | $3.71 | — |
| 2025-01-16 | 3.71 | $3.71 | — |
| 2025-01-15 | 3.71 | $3.71 | — |
| 2025-01-14 | 3.71 | $3.70 | — |
| 2025-01-13 | 3.71 | $3.71 | — |
| 2025-01-10 | 3.71 | $3.71 | — |
| 2025-01-08 | 3.71 | $3.71 | — |
| 2025-01-07 | 3.71 | $3.71 | — |
| 2025-01-06 | 3.71 | $3.71 | — |
| 2025-01-03 | 3.72 | $3.71 | — |
| 2025-01-02 | 3.72 | $3.71 | — |
| 2024-12-31 | 3.72 | $3.71 | — |
| 2024-12-30 | 3.72 | $3.71 | — |
| 2024-12-27 | 3.72 | $3.71 | — |
| 2024-12-26 | 3.72 | $3.71 | — |
| 2024-12-24 | 3.72 | $3.71 | — |
| 2024-12-23 | 3.72 | $3.71 | — |
| 2024-12-20 | 3.72 | $3.71 | — |
| 2024-12-19 | 3.72 | $3.71 | — |
| 2024-12-18 | 3.72 | $3.72 | — |
| 2024-12-17 | 3.73 | $3.72 | — |
| 2024-12-16 | 3.73 | $3.72 | — |
| 2024-12-13 | 3.73 | $3.72 | — |
| 2024-12-12 | 3.73 | $3.73 | — |
| 2024-12-11 | 3.73 | $3.73 | — |
| 2024-12-10 | 3.73 | $3.73 | — |
| 2024-12-09 | 3.73 | $3.73 | — |
| 2024-12-06 | 3.73 | $3.73 | — |
| 2024-12-05 | 3.72 | $3.73 | — |
| 2024-12-04 | 3.72 | $3.73 | — |
| 2024-12-03 | 3.72 | $3.73 | — |
| 2024-12-02 | 3.72 | $3.73 | — |
| 2024-11-29 | 3.72 | $3.73 | — |
| 2024-11-27 | 3.72 | $3.73 | — |
| 2024-11-26 | 3.72 | $3.72 | — |
| 2024-11-25 | 3.72 | $3.72 | — |
| 2024-11-22 | 3.72 | $3.72 | — |
| 2024-11-21 | 3.72 | $3.72 | — |
| 2024-11-20 | 3.72 | $3.72 | — |
| 2024-11-19 | 3.72 | $3.72 | — |
| 2024-11-18 | 3.72 | $3.72 | — |
| 2024-11-15 | 3.72 | $3.72 | — |
| 2024-11-14 | 3.72 | $3.72 | — |
| 2024-11-13 | 3.72 | $3.72 | — |
| 2024-11-12 | 3.72 | $3.72 | — |
| 2024-11-11 | 3.72 | $3.72 | — |
| 2024-11-08 | 3.72 | $3.72 | — |
| 2024-11-07 | 3.72 | $3.71 | — |
| 2024-11-06 | 3.72 | $3.71 | — |
| 2024-11-05 | 3.72 | $3.72 | — |
| 2024-11-04 | 3.73 | $3.72 | — |
| 2024-11-01 | 3.73 | $3.72 | — |
| 2024-10-31 | 3.73 | $3.72 | — |
| 2024-10-30 | 3.73 | $3.72 | — |
| 2024-10-29 | 3.73 | $3.72 | — |
| 2024-10-28 | 3.73 | $3.72 | — |
| 2024-10-25 | 3.73 | $3.72 | — |
| 2024-10-24 | 3.73 | $3.72 | — |
| 2024-10-23 | 3.73 | $3.72 | — |
| 2024-10-22 | 3.73 | $3.73 | — |
| 2024-10-21 | 3.73 | $3.73 | — |
| 2024-10-18 | 3.73 | $3.73 | — |
| 2024-10-17 | 3.73 | $3.73 | — |
| 2024-10-16 | 3.73 | $3.73 | — |
| 2024-10-15 | 3.74 | $3.73 | — |
| 2024-10-14 | 3.74 | $3.73 | — |
| 2024-10-11 | 3.74 | $3.73 | — |
| 2024-10-10 | 3.74 | $3.73 | — |
| 2024-10-09 | 3.74 | $3.73 | — |
| 2024-10-08 | 3.74 | $3.73 | — |
| 2024-10-07 | 3.74 | $3.74 | — |
| 2024-10-04 | 3.74 | $3.74 | — |
| 2024-10-03 | 3.74 | $3.74 | — |
| 2024-10-02 | 3.74 | $3.74 | — |
| 2024-10-01 | 3.74 | $3.74 | — |
| 2024-09-30 | 3.74 | $3.74 | — |
| 2024-09-27 | 3.74 | $3.74 | — |
| 2024-09-26 | 3.74 | $3.74 | — |
| 2024-09-25 | 3.74 | $3.74 | — |
| 2024-09-24 | 3.74 | $3.74 | — |
| 2024-09-23 | 3.74 | $3.74 | — |
| 2024-09-20 | 3.74 | $3.74 | — |
| 2024-09-19 | 3.74 | $3.74 | — |
| 2024-09-18 | 3.74 | $3.74 | — |
| 2024-09-17 | 3.74 | $3.74 | — |
| 2024-09-16 | 3.74 | $3.74 | — |
| 2024-09-13 | 3.74 | $3.74 | — |
| 2024-09-12 | 3.74 | $3.74 | — |
| 2024-09-11 | 3.74 | $3.74 | — |
| 2024-09-10 | 3.73 | $3.74 | — |
| 2024-09-09 | 3.73 | $3.74 | — |
| 2024-09-06 | 3.73 | $3.74 | — |
| 2024-09-05 | 3.73 | $3.74 | — |
| 2024-09-04 | 3.73 | $3.73 | — |
| 2024-09-03 | 3.73 | $3.73 | — |
| 2024-08-30 | 3.73 | $3.73 | — |
| 2024-08-29 | 3.73 | $3.73 | — |
| 2024-08-28 | 3.73 | $3.74 | — |
| 2024-08-27 | 3.73 | $3.74 | — |
| 2024-08-26 | 3.73 | $3.74 | — |
| 2024-08-23 | 3.73 | $3.74 | — |
| 2024-08-22 | 3.73 | $3.73 | — |
| 2024-08-21 | 3.73 | $3.73 | — |
| 2024-08-20 | 3.73 | $3.73 | — |
| 2024-08-19 | 3.73 | $3.73 | — |
| 2024-08-16 | 3.73 | $3.73 | — |
| 2024-08-15 | 3.73 | $3.73 | — |
| 2024-08-14 | 3.73 | $3.73 | — |
| 2024-08-13 | 3.73 | $3.73 | — |
| 2024-08-12 | 3.73 | $3.73 | — |
| 2024-08-09 | 3.73 | $3.73 | — |
| 2024-08-08 | 3.73 | $3.73 | — |
| 2024-08-07 | 3.73 | $3.73 | — |
| 2024-08-06 | 3.73 | $3.74 | — |
| 2024-08-05 | 3.73 | $3.74 | — |
| 2024-08-02 | 3.73 | $3.74 | — |
| 2024-08-01 | 3.73 | $3.73 | — |
| 2024-07-31 | 3.73 | $3.73 | — |
| 2024-07-30 | 3.73 | $3.73 | — |
| 2024-07-29 | 3.73 | $3.73 | — |
| 2024-07-26 | 3.73 | $3.73 | — |
| 2024-07-25 | 3.73 | $3.73 | — |
| 2024-07-24 | 3.72 | $3.73 | — |
| 2024-07-23 | 3.72 | $3.73 | — |
| 2024-07-22 | 3.72 | $3.73 | — |
| 2024-07-19 | 3.72 | $3.73 | — |
| 2024-07-18 | 3.72 | $3.73 | — |
| 2024-07-17 | 3.72 | $3.73 | — |
| 2024-07-16 | 3.72 | $3.73 | — |
| 2024-07-15 | 3.72 | $3.72 | — |
| 2024-07-12 | 3.72 | $3.72 | — |
| 2024-07-11 | 3.72 | $3.72 | — |
| 2024-07-10 | 3.72 | $3.72 | — |
| 2024-07-09 | 3.72 | $3.72 | — |
| 2024-07-08 | 3.72 | $3.72 | — |
| 2024-07-05 | 3.72 | $3.72 | — |
| 2024-07-03 | 3.72 | $3.72 | — |
| 2024-07-02 | 3.72 | $3.72 | — |
| 2024-07-01 | 3.72 | $3.72 | — |
| 2024-06-28 | 3.72 | $3.72 | — |
| 2024-06-27 | 3.72 | $3.72 | — |
| 2024-06-26 | 3.72 | $3.72 | — |
| 2024-06-25 | 3.72 | $3.72 | — |
| 2024-06-24 | 3.72 | $3.72 | — |
| 2024-06-21 | 3.72 | $3.72 | — |
| 2024-06-20 | 3.71 | $3.72 | — |
| 2024-06-18 | 3.71 | $3.72 | — |
| 2024-06-17 | 3.71 | $3.72 | — |
| 2024-06-14 | 3.71 | $3.72 | — |
| 2024-06-13 | 3.71 | $3.72 | — |
| 2024-06-12 | 3.71 | $3.72 | — |
| 2024-06-11 | 3.71 | $3.71 | — |
| 2024-06-10 | 3.71 | $3.71 | — |
| 2024-06-07 | 3.71 | $3.71 | — |
| 2024-06-06 | 3.71 | $3.71 | — |
| 2024-06-05 | 3.71 | $3.71 | — |
| 2024-06-04 | 3.71 | $3.71 | — |
| 2024-06-03 | 3.71 | $3.71 | — |
| 2024-05-31 | 3.71 | $3.70 | — |
| 2024-05-30 | 3.71 | $3.70 | — |
| 2024-05-29 | 3.71 | $3.70 | — |
| 2024-05-28 | 3.71 | $3.71 | — |
| 2024-05-24 | 3.72 | $3.71 | — |
| 2024-05-23 | 3.72 | $3.71 | — |
| 2024-05-22 | 3.72 | $3.71 | — |
| 2024-05-21 | 3.72 | $3.71 | — |
| 2024-05-20 | 3.72 | $3.72 | — |
| 2024-05-17 | 3.72 | $3.72 | — |
| 2024-05-16 | 3.72 | $3.72 | — |
| 2024-05-15 | 3.72 | $3.72 | — |
| 2024-05-14 | 3.72 | $3.72 | — |
| 2024-05-13 | 3.72 | $3.72 | — |
| 2024-05-10 | 3.72 | $3.72 | — |
| 2024-05-09 | 3.72 | $3.72 | — |
| 2024-05-08 | 3.71 | $3.72 | — |
| 2024-05-07 | 3.71 | $3.72 | — |
| 2024-05-06 | 3.71 | $3.72 | — |
| 2024-05-03 | 3.71 | $3.71 | — |
| 2024-05-02 | 3.71 | $3.71 | — |
| 2024-05-01 | 3.71 | $3.71 | — |
| 2024-04-30 | 3.71 | $3.71 | — |
| 2024-04-29 | 3.71 | $3.71 | — |
| 2024-04-26 | 3.71 | $3.71 | — |
| 2024-04-25 | 3.71 | $3.71 | — |
| 2024-04-24 | 3.72 | $3.71 | — |
| 2024-04-23 | 3.72 | $3.71 | — |
| 2024-04-22 | 3.72 | $3.71 | — |
| 2024-04-19 | 3.72 | $3.71 | — |
| 2024-04-18 | 3.72 | $3.71 | — |
| 2024-04-17 | 3.72 | $3.71 | — |
| 2024-04-16 | 3.72 | $3.71 | — |
| 2024-04-15 | 3.72 | $3.71 | — |
| 2024-04-12 | 3.72 | $3.72 | — |
| 2024-04-11 | 3.72 | $3.71 | — |
| 2024-04-10 | 3.72 | $3.71 | — |
| 2024-04-09 | 3.72 | $3.72 | — |
| 2024-04-08 | 3.72 | $3.72 | — |
| 2024-04-05 | 3.72 | $3.72 | — |
| 2024-04-04 | 3.73 | $3.72 | — |
| 2024-04-03 | 3.73 | $3.72 | — |
| 2024-04-02 | 3.73 | $3.72 | — |
| 2024-04-01 | 3.73 | $3.72 | — |
| 2024-03-28 | 3.73 | $3.72 | — |
| 2024-03-27 | 3.73 | $3.72 | — |
| 2024-03-26 | 3.73 | $3.72 | — |
| 2024-03-25 | 3.73 | $3.73 | — |
| 2024-03-22 | 3.73 | $3.73 | — |
| 2024-03-21 | 3.73 | $3.73 | — |
| 2024-03-20 | 3.73 | $3.73 | — |
| 2024-03-19 | 3.73 | $3.73 | — |
| 2024-03-18 | 3.73 | $3.73 | — |
| 2024-03-15 | 3.73 | $3.73 | — |
| 2024-03-14 | 3.73 | $3.73 | — |
| 2024-03-13 | 3.73 | $3.73 | — |
| 2024-03-12 | 3.73 | $3.73 | — |
| 2024-03-11 | 3.73 | $3.73 | — |
| 2024-03-08 | 3.73 | $3.73 | — |
| 2024-03-07 | 3.73 | $3.73 | — |
| 2024-03-06 | 3.73 | $3.73 | — |
| 2024-03-05 | 3.73 | $3.73 | — |
| 2024-03-04 | 3.73 | $3.73 | — |
| 2024-03-01 | 3.73 | $3.73 | — |
| 2024-02-29 | 3.73 | $3.73 | — |
| 2024-02-28 | 3.73 | $3.73 | — |
| 2024-02-27 | 3.73 | $3.73 | — |
| 2024-02-26 | 3.73 | $3.73 | — |
| 2024-02-23 | 3.73 | $3.73 | — |
| 2024-02-22 | 3.73 | $3.73 | — |
| 2024-02-21 | 3.73 | $3.73 | — |
| 2024-02-20 | 3.73 | $3.73 | — |
| 2024-02-16 | 3.73 | $3.73 | — |
| 2024-02-15 | 3.73 | $3.73 | — |
| 2024-02-14 | 3.73 | $3.73 | — |
| 2024-02-13 | 3.73 | $3.73 | — |
| 2024-02-12 | 3.73 | $3.73 | — |
| 2024-02-09 | 3.73 | $3.73 | — |
| 2024-02-08 | 3.73 | $3.73 | — |
| 2024-02-07 | 3.73 | $3.73 | — |
| 2024-02-06 | 3.73 | $3.73 | — |
| 2024-02-05 | 3.73 | $3.73 | — |
| 2024-02-02 | 3.73 | $3.73 | — |
| 2024-02-01 | 3.73 | $3.74 | — |
| 2024-01-31 | 3.73 | $3.73 | — |
| 2024-01-30 | 3.73 | $3.73 | — |
| 2024-01-29 | 3.73 | $3.73 | — |
| 2024-01-26 | 3.73 | $3.73 | — |
| 2024-01-25 | 3.73 | $3.73 | — |
| 2024-01-24 | 3.73 | $3.73 | — |
| 2024-01-23 | 3.73 | $3.73 | — |
| 2024-01-22 | 3.73 | $3.73 | — |
| 2024-01-19 | 3.73 | $3.73 | — |
| 2024-01-18 | 3.73 | $3.73 | — |
| 2024-01-17 | 3.73 | $3.73 | — |
| 2024-01-16 | 3.73 | $3.73 | — |
| 2024-01-12 | 3.73 | $3.73 | — |
| 2024-01-11 | 3.73 | $3.73 | — |
| 2024-01-10 | 3.73 | $3.73 | — |
| 2024-01-09 | 3.73 | $3.74 | — |
| 2024-01-08 | 3.73 | $3.74 | — |
| 2024-01-05 | 3.73 | $3.74 | — |
| 2024-01-04 | 3.73 | $3.74 | — |
| 2024-01-03 | 3.73 | $3.74 | — |
| 2024-01-02 | 3.73 | $3.74 | — |
| 2023-12-29 | 3.73 | $3.74 | — |
| 2023-12-28 | 3.73 | $3.74 | — |
| 2023-12-27 | 3.73 | $3.74 | — |
| 2023-12-26 | 3.73 | $3.74 | — |
| 2023-12-22 | 3.73 | $3.74 | — |
| 2023-12-21 | 3.72 | $3.74 | — |
| 2023-12-20 | 3.72 | $3.74 | — |
| 2023-12-19 | 3.72 | $3.73 | — |
| 2023-12-18 | 3.72 | $3.73 | — |
| 2023-12-15 | 3.72 | $3.73 | — |
| 2023-12-14 | 3.72 | $3.73 | — |
| 2023-12-13 | 3.72 | $3.73 | — |
| 2023-12-12 | 3.71 | $3.72 | — |
| 2023-12-11 | 3.71 | $3.72 | — |
| 2023-12-08 | 3.71 | $3.72 | — |
| 2023-12-07 | 3.71 | $3.72 | — |
| 2023-12-06 | 3.71 | $3.72 | — |
| 2023-12-05 | 3.71 | $3.72 | — |
| 2023-12-04 | 3.71 | $3.72 | — |
| 2023-12-01 | 3.71 | $3.72 | — |
| 2023-11-30 | 3.71 | $3.72 | — |
| 2023-11-29 | 3.70 | $3.72 | — |
| 2023-11-28 | 3.70 | $3.71 | — |
| 2023-11-27 | 3.70 | $3.71 | — |
| 2023-11-24 | 3.70 | $3.71 | — |
| 2023-11-22 | 3.70 | $3.71 | — |
| 2023-11-21 | 3.70 | $3.71 | — |
| 2023-11-20 | 3.70 | $3.71 | — |
| 2023-11-17 | 3.70 | $3.71 | — |
| 2023-11-16 | 3.70 | $3.71 | — |
| 2023-11-15 | 3.69 | $3.70 | — |
| 2023-11-14 | 3.69 | $3.70 | — |
| 2023-11-13 | 3.69 | $3.70 | — |
| 2023-11-10 | 3.69 | $3.70 | — |
| 2023-11-09 | 3.69 | $3.70 | — |
| 2023-11-08 | 3.69 | $3.70 | — |
| 2023-11-07 | 3.69 | $3.70 | — |
| 2023-11-06 | 3.69 | $3.69 | — |
| 2023-11-03 | 3.69 | $3.69 | — |
| 2023-11-02 | 3.69 | $3.69 | — |
| 2023-11-01 | 3.69 | $3.68 | — |
| 2023-10-31 | 3.69 | $3.68 | — |
| 2023-10-30 | 3.69 | $3.68 | — |
| 2023-10-27 | 3.69 | $3.68 | — |
| 2023-10-26 | 3.69 | $3.68 | — |
| 2023-10-25 | 3.69 | $3.68 | — |
| 2023-10-24 | 3.69 | $3.68 | — |
| 2023-10-23 | 3.69 | $3.68 | — |
| 2023-10-20 | 3.69 | $3.68 | — |
| 2023-10-19 | 3.70 | $3.68 | — |
| 2023-10-18 | 3.70 | $3.69 | — |
| 2023-10-17 | 3.70 | $3.69 | — |
| 2023-10-16 | 3.70 | $3.69 | — |
| 2023-10-13 | 3.70 | $3.70 | — |
| 2023-10-12 | 3.70 | $3.70 | — |
| 2023-10-11 | 3.70 | $3.70 | — |
| 2023-10-10 | 3.70 | $3.69 | — |
| 2023-10-09 | 3.70 | $3.69 | — |
| 2023-10-06 | 3.70 | $3.69 | — |
| 2023-10-05 | 3.70 | $3.69 | — |
| 2023-10-04 | 3.70 | $3.69 | — |
| 2023-10-03 | 3.70 | $3.69 | — |
| 2023-10-02 | 3.71 | $3.69 | — |
| 2023-09-29 | 3.71 | $3.69 | — |
| 2023-09-28 | 3.71 | $3.69 | — |
| 2023-09-27 | 3.71 | $3.70 | — |
| 2023-09-26 | 3.71 | $3.70 | — |
| 2023-09-25 | 3.71 | $3.70 | — |
| 2023-09-22 | 3.72 | $3.71 | — |
| 2023-09-21 | 3.72 | $3.71 | — |
| 2023-09-20 | 3.72 | $3.71 | — |
| 2023-09-19 | 3.72 | $3.71 | — |
| 2023-09-18 | 3.72 | $3.71 | — |
| 2023-09-15 | 3.72 | $3.71 | — |
| 2023-09-14 | 3.72 | $3.71 | — |
| 2023-09-13 | 3.72 | $3.72 | — |
| 2023-09-12 | 3.72 | $3.72 | — |
| 2023-09-11 | 3.72 | $3.72 | — |
| 2023-09-08 | 3.72 | $3.72 | — |
| 2023-09-07 | 3.72 | $3.72 | — |
| 2023-09-06 | 3.72 | $3.72 | — |
| 2023-09-05 | 3.72 | $3.72 | — |
| 2023-09-01 | 3.72 | $3.72 | — |
| 2023-08-31 | 3.72 | $3.72 | — |
| 2023-08-30 | 3.72 | $3.72 | — |
| 2023-08-29 | 3.72 | $3.72 | — |
| 2023-08-28 | 3.72 | $3.72 | — |
| 2023-08-25 | 3.72 | $3.72 | — |
| 2023-08-24 | 3.72 | $3.72 | — |
| 2023-08-23 | 3.72 | $3.72 | — |
| 2023-08-22 | 3.72 | $3.72 | — |
| 2023-08-21 | 3.73 | $3.72 | — |
| 2023-08-18 | 3.73 | $3.72 | — |
| 2023-08-17 | 3.73 | $3.72 | — |
| 2023-08-16 | 3.73 | $3.72 | — |
| 2023-08-15 | 3.73 | $3.72 | — |
| 2023-08-14 | 3.73 | $3.72 | — |
| 2023-08-11 | 3.73 | $3.73 | — |
| 2023-08-10 | 3.73 | $3.73 | — |
| 2023-08-09 | 3.73 | $3.73 | — |
| 2023-08-08 | 3.73 | $3.72 | — |
| 2023-08-07 | 3.73 | $3.72 | — |
| 2023-08-04 | 3.73 | $3.72 | — |
| 2023-08-03 | 3.73 | $3.72 | — |
| 2023-08-02 | 3.73 | $3.73 | — |
| 2023-08-01 | 3.73 | $3.73 | — |
| 2023-07-31 | 3.73 | $3.73 | — |
| 2023-07-28 | 3.73 | $3.73 | — |
| 2023-07-27 | 3.73 | $3.73 | — |
| 2023-07-26 | 3.74 | $3.74 | — |
| 2023-07-25 | 3.73 | $3.74 | — |
| 2023-07-24 | 3.73 | $3.74 | — |
| 2023-07-21 | 3.73 | $3.74 | — |
| 2023-07-20 | 3.73 | $3.74 | — |
| 2023-07-19 | 3.73 | $3.74 | — |
| 2023-07-18 | 3.73 | $3.74 | — |
| 2023-07-17 | 3.73 | $3.73 | — |
| 2023-07-14 | 3.73 | $3.73 | — |
| 2023-07-13 | 3.73 | $3.73 | — |
| 2023-07-12 | 3.73 | $3.73 | — |
| 2023-07-11 | 3.73 | $3.73 | — |
| 2023-07-10 | 3.73 | $3.73 | — |
| 2023-07-07 | 3.73 | $3.73 | — |
| 2023-07-06 | 3.73 | $3.73 | — |
| 2023-07-05 | 3.73 | $3.73 | — |
| 2023-07-03 | 3.73 | $3.73 | — |
| 2023-06-30 | 3.73 | $3.73 | — |
| 2023-06-29 | 3.73 | $3.73 | — |
| 2023-06-28 | 3.73 | $3.73 | — |
| 2023-06-27 | 3.73 | $3.73 | — |
| 2023-06-26 | 3.73 | $3.73 | — |
| 2023-06-23 | 3.73 | $3.73 | — |
| 2023-06-22 | 3.73 | $3.73 | — |
| 2023-06-21 | 3.73 | $3.73 | — |
| 2023-06-20 | 3.73 | $3.73 | — |
| 2023-06-16 | 3.73 | $3.73 | — |
| 2023-06-15 | 3.73 | $3.73 | — |
| 2023-06-14 | 3.73 | $3.73 | — |
| 2023-06-13 | 3.73 | $3.73 | — |
| 2023-06-12 | 3.73 | $3.73 | — |
| 2023-06-09 | 3.73 | $3.73 | — |
| 2023-06-08 | 3.73 | $3.73 | — |
| 2023-06-07 | 3.73 | $3.73 | — |
| 2023-06-06 | 3.73 | $3.73 | — |
| 2023-06-05 | 3.73 | $3.73 | — |
| 2023-06-02 | 3.73 | $3.73 | — |
| 2023-06-01 | 3.73 | $3.73 | — |
| 2023-05-31 | 3.73 | $3.73 | — |
| 2023-05-30 | 3.73 | $3.73 | — |
| 2023-05-26 | 3.73 | $3.72 | — |
| 2023-05-25 | 3.73 | $3.72 | — |
| 2023-05-24 | 3.73 | $3.72 | — |
| 2023-05-23 | 3.74 | $3.72 | — |
| 2023-05-22 | 3.74 | $3.73 | — |
| 2023-05-19 | 3.74 | $3.73 | — |
| 2023-05-18 | 3.74 | $3.73 | — |
| 2023-05-17 | 3.74 | $3.74 | — |
| 2023-05-16 | 3.74 | $3.74 | — |
| 2023-05-15 | 3.74 | $3.74 | — |
| 2023-05-12 | 3.74 | $3.74 | — |
| 2023-05-11 | 3.74 | $3.74 | — |
| 2023-05-10 | 3.74 | $3.74 | — |
| 2023-05-09 | 3.74 | $3.74 | — |
| 2023-05-08 | 3.74 | $3.74 | — |
| 2023-05-05 | 3.74 | $3.74 | — |
| 2023-05-04 | 3.74 | $3.74 | — |
| 2023-05-03 | 3.74 | $3.74 | — |
| 2023-05-02 | 3.74 | $3.74 | — |
| 2023-05-01 | 3.74 | $3.74 | — |
| 2023-04-28 | 3.74 | $3.74 | — |
| 2023-04-27 | 3.74 | $3.74 | — |
| 2023-04-26 | 3.74 | $3.74 | — |
| 2023-04-25 | 3.74 | $3.74 | — |
| 2023-04-24 | 3.74 | $3.74 | — |
| 2023-04-21 | 3.74 | $3.74 | — |
| 2023-04-20 | 3.75 | $3.74 | — |
| 2023-04-19 | 3.75 | $3.74 | — |
| 2023-04-18 | 3.75 | $3.74 | — |
| 2023-04-17 | 3.75 | $3.75 | — |
| 2023-04-14 | 3.75 | $3.75 | — |
| 2023-04-13 | 3.75 | $3.75 | — |
| 2023-04-12 | 3.75 | $3.75 | — |
| 2023-04-11 | 3.75 | $3.75 | — |
| 2023-04-10 | 3.74 | $3.75 | — |
| 2023-04-06 | 3.74 | $3.75 | — |
| 2023-04-05 | 3.74 | $3.75 | — |
| 2023-04-04 | 3.74 | $3.75 | — |
| 2023-04-03 | 3.74 | $3.75 | — |
| 2023-03-31 | 3.74 | $3.75 | — |
| 2023-03-30 | 3.74 | $3.75 | — |
| 2023-03-29 | 3.74 | $3.74 | — |
| 2023-03-28 | 3.74 | $3.75 | — |
| 2023-03-27 | 3.74 | $3.74 | — |
| 2023-03-24 | 3.74 | $3.74 | — |
| 2023-03-23 | 3.74 | $3.74 | — |
| 2023-03-22 | 3.74 | $3.74 | — |
| 2023-03-21 | 3.74 | $3.74 | — |
| 2023-03-20 | 3.74 | $3.74 | — |
| 2023-03-17 | 3.74 | $3.74 | — |
| 2023-03-16 | 3.74 | $3.74 | — |
| 2023-03-15 | 3.74 | $3.74 | — |
| 2023-03-14 | 3.73 | $3.74 | — |
| 2023-03-13 | 3.73 | $3.74 | — |
| 2023-03-10 | 3.73 | $3.73 | — |
| 2023-03-09 | 3.73 | $3.73 | — |
| 2023-03-08 | 3.73 | $3.73 | — |
| 2023-03-07 | 3.73 | $3.73 | — |
| 2023-03-06 | 3.74 | $3.73 | — |
| 2023-03-03 | 3.74 | $3.73 | — |
| 2023-03-02 | 3.74 | $3.73 | — |
| 2023-03-01 | 3.74 | $3.73 | — |
| 2023-02-28 | 3.74 | $3.73 | — |
| 2023-02-27 | 3.74 | $3.73 | — |
| 2023-02-24 | 3.74 | $3.73 | — |
| 2023-02-23 | 3.74 | $3.73 | — |
| 2023-02-22 | 3.74 | $3.73 | — |
| 2023-02-21 | 3.74 | $3.73 | — |
| 2023-02-17 | 3.74 | $3.73 | — |
| 2023-02-16 | 3.75 | $3.74 | — |
| 2023-02-15 | 3.75 | $3.74 | — |
| 2023-02-14 | 3.75 | $3.74 | — |
| 2023-02-13 | 3.75 | $3.75 | — |
| 2023-02-10 | 3.75 | $3.75 | — |
| 2023-02-09 | 3.75 | $3.75 | — |
| 2023-02-08 | 3.75 | $3.75 | — |
| 2023-02-07 | 3.75 | $3.75 | — |
| 2023-02-06 | 3.75 | $3.75 | — |
| 2023-02-03 | 3.75 | $3.75 | — |
| 2023-02-02 | 3.75 | $3.75 | — |
| 2023-02-01 | 3.75 | $3.75 | — |
| 2023-01-31 | 3.75 | $3.75 | — |
| 2023-01-30 | 3.75 | $3.75 | — |
| 2023-01-27 | 3.75 | $3.75 | — |
| 2023-01-26 | 3.74 | $3.75 | — |
| 2023-01-25 | 3.74 | $3.75 | — |
| 2023-01-24 | 3.74 | $3.75 | — |
| 2023-01-23 | 3.74 | $3.75 | — |
| 2023-01-20 | 3.74 | $3.75 | — |
| 2023-01-19 | 3.74 | $3.75 | — |
| 2023-01-18 | 3.74 | $3.75 | — |
| 2023-01-17 | 3.74 | $3.75 | — |
| 2023-01-13 | 3.74 | $3.75 | — |
| 2023-01-12 | 3.74 | $3.75 | — |
| 2023-01-11 | 3.74 | $3.74 | — |
| 2023-01-10 | 3.74 | $3.74 | — |
| 2023-01-09 | 3.73 | $3.74 | — |
| 2023-01-06 | 3.73 | $3.74 | — |
| 2023-01-05 | 3.73 | $3.74 | — |
| 2023-01-04 | 3.73 | $3.74 | — |
| 2023-01-03 | 3.73 | $3.73 | — |
| 2022-12-30 | 3.73 | $3.73 | — |
| 2022-12-29 | 3.73 | $3.73 | — |
| 2022-12-28 | 3.73 | $3.73 | — |
| 2022-12-27 | 3.73 | $3.73 | — |
| 2022-12-23 | 3.73 | $3.73 | — |
| 2022-12-22 | 3.73 | $3.73 | — |
| 2022-12-21 | 3.73 | $3.73 | — |
| 2022-12-20 | 3.73 | $3.73 | — |
| 2022-12-19 | 3.74 | $3.74 | — |
| 2022-12-16 | 3.73 | $3.74 | — |
| 2022-12-15 | 3.73 | $3.74 | — |
| 2022-12-14 | 3.73 | $3.74 | — |
| 2022-12-13 | 3.73 | $3.74 | — |
| 2022-12-12 | 3.73 | $3.74 | — |
| 2022-12-09 | 3.73 | $3.74 | — |
| 2022-12-08 | 3.73 | $3.74 | — |
| 2022-12-07 | 3.73 | $3.74 | — |
| 2022-12-06 | 3.73 | $3.74 | — |
| 2022-12-05 | 3.73 | $3.74 | — |
| 2022-12-02 | 3.73 | $3.74 | — |
| 2022-12-01 | 3.72 | $3.73 | — |
| 2022-11-30 | 3.72 | $3.73 | — |
| 2022-11-29 | 3.72 | $3.73 | — |
| 2022-11-28 | 3.72 | $3.73 | — |
| 2022-11-25 | 3.72 | $3.73 | — |
| 2022-11-23 | 3.72 | $3.73 | — |
| 2022-11-22 | 3.72 | $3.73 | — |
| 2022-11-21 | 3.72 | $3.73 | — |
| 2022-11-18 | 3.72 | $3.73 | — |
| 2022-11-17 | 3.72 | $3.72 | — |
| 2022-11-16 | 3.72 | $3.72 | — |
| 2022-11-15 | 3.72 | $3.72 | — |
| 2022-11-14 | 3.71 | $3.72 | — |
| 2022-11-11 | 3.71 | $3.72 | — |
| 2022-11-10 | 3.71 | $3.72 | — |
| 2022-11-09 | 3.71 | $3.71 | — |
| 2022-11-08 | 3.71 | $3.71 | — |
| 2022-11-07 | 3.71 | $3.71 | — |
| 2022-11-04 | 3.71 | $3.71 | — |
| 2022-11-03 | 3.71 | $3.71 | — |
| 2022-11-02 | 3.71 | $3.71 | — |
| 2022-11-01 | 3.71 | $3.71 | — |
| 2022-10-31 | 3.72 | $3.71 | — |
| 2022-10-28 | 3.72 | $3.71 | — |
| 2022-10-27 | 3.72 | $3.71 | — |
| 2022-10-26 | 3.72 | $3.71 | — |
| 2022-10-25 | 3.72 | $3.71 | — |
| 2022-10-24 | 3.72 | $3.71 | — |
| 2022-10-21 | 3.72 | $3.71 | — |
| 2022-10-20 | 3.72 | $3.72 | — |
| 2022-10-19 | 3.72 | $3.72 | — |
| 2022-10-18 | 3.72 | $3.72 | — |
| 2022-10-17 | 3.72 | $3.72 | — |
| 2022-10-14 | 3.72 | $3.72 | — |
| 2022-10-13 | 3.72 | $3.72 | — |
| 2022-10-12 | 3.72 | $3.72 | — |
| 2022-10-11 | 3.72 | $3.72 | — |
| 2022-10-10 | 3.72 | $3.72 | — |
| 2022-10-07 | 3.72 | $3.72 | — |
| 2022-10-06 | 3.72 | $3.72 | — |
| 2022-10-05 | 3.72 | $3.72 | — |
| 2022-10-04 | 3.72 | $3.72 | — |
| 2022-10-03 | 3.72 | $3.71 | — |
| 2022-09-30 | 3.72 | $3.71 | — |
| 2022-09-29 | 3.72 | $3.71 | — |
| 2022-09-28 | 3.73 | $3.71 | — |
| 2022-09-27 | 3.73 | $3.71 | — |
| 2022-09-26 | 3.73 | $3.72 | — |
| 2022-09-23 | 3.73 | $3.72 | — |
| 2022-09-22 | 3.73 | $3.72 | — |
| 2022-09-21 | 3.73 | $3.72 | — |
| 2022-09-20 | 3.73 | $3.73 | — |
| 2022-09-19 | 3.73 | $3.73 | — |
| 2022-09-16 | 3.73 | $3.73 | — |
| 2022-09-15 | 3.73 | $3.73 | — |
| 2022-09-14 | 3.73 | $3.73 | — |
| 2022-09-13 | 3.73 | $3.73 | — |
| 2022-09-12 | 3.74 | $3.73 | — |
| 2022-09-09 | 3.74 | $3.73 | — |
| 2022-09-08 | 3.74 | $3.73 | — |
| 2022-09-07 | 3.74 | $3.73 | — |
| 2022-09-06 | 3.74 | $3.73 | — |
| 2022-09-02 | 3.74 | $3.73 | — |
| 2022-09-01 | 3.74 | $3.73 | — |
| 2022-08-31 | 3.74 | $3.73 | — |
| 2022-08-30 | 3.74 | $3.73 | — |
| 2022-08-29 | 3.74 | $3.74 | — |
| 2022-08-26 | 3.74 | $3.74 | — |
| 2022-08-25 | 3.74 | $3.74 | — |
| 2022-08-24 | 3.74 | $3.74 | — |
| 2022-08-23 | 3.75 | $3.74 | — |
| 2022-08-22 | 3.75 | $3.74 | — |
| 2022-08-19 | 3.75 | $3.74 | — |
| 2022-08-18 | 3.75 | $3.74 | — |
| 2022-08-17 | 3.75 | $3.74 | — |
| 2022-08-16 | 3.75 | $3.74 | — |
| 2022-08-15 | 3.75 | $3.75 | — |
| 2022-08-12 | 3.75 | $3.75 | — |
| 2022-08-11 | 3.75 | $3.75 | — |
| 2022-08-10 | 3.75 | $3.75 | — |
| 2022-08-09 | 3.75 | $3.75 | — |
| 2022-08-08 | 3.75 | $3.75 | — |
| 2022-08-05 | 3.75 | $3.75 | — |
| 2022-08-04 | 3.75 | $3.75 | — |
| 2022-08-03 | 3.75 | $3.75 | — |
| 2022-08-02 | 3.75 | $3.75 | — |
| 2022-08-01 | 3.75 | $3.75 | — |
| 2022-07-29 | 3.75 | $3.75 | — |
| 2022-07-28 | 3.75 | $3.75 | — |
| 2022-07-27 | 3.75 | $3.75 | — |
| 2022-07-26 | 3.75 | $3.75 | — |
| 2022-07-25 | 3.75 | $3.75 | — |
| 2022-07-22 | 3.75 | $3.75 | — |
| 2022-07-21 | 3.74 | $3.74 | — |
| 2022-07-20 | 3.75 | $3.75 | — |
| 2022-07-19 | 3.74 | $3.75 | — |
| 2022-07-18 | 3.74 | $3.75 | — |
| 2022-07-15 | 3.74 | $3.75 | — |
| 2022-07-14 | 3.74 | $3.75 | — |
| 2022-07-13 | 3.74 | $3.75 | — |
| 2022-07-12 | 3.74 | $3.75 | — |
| 2022-07-11 | 3.74 | $3.74 | — |
| 2022-07-08 | 3.74 | $3.74 | — |
| 2022-07-07 | 3.74 | $3.74 | — |
| 2022-07-06 | 3.74 | $3.74 | — |
| 2022-07-05 | 3.74 | $3.74 | — |
| 2022-07-01 | 3.74 | $3.74 | — |
| 2022-06-30 | 3.74 | $3.74 | — |
| 2022-06-29 | 3.74 | $3.74 | — |
| 2022-06-28 | 3.74 | $3.74 | — |
| 2022-06-27 | 3.74 | $3.74 | — |
| 2022-06-24 | 3.74 | $3.74 | — |
| 2022-06-23 | 3.74 | $3.74 | — |
| 2022-06-22 | 3.74 | $3.74 | — |
| 2022-06-21 | 3.74 | $3.74 | — |
| 2022-06-17 | 3.74 | $3.74 | — |
| 2022-06-16 | 3.74 | $3.74 | — |
| 2022-06-15 | 3.74 | $3.74 | — |
| 2022-06-14 | 3.74 | $3.74 | — |
| 2022-06-13 | 3.74 | $3.74 | — |
| 2022-06-10 | 3.75 | $3.75 | — |
| 2022-06-09 | 3.74 | $3.75 | — |
| 2022-06-08 | 3.74 | $3.75 | — |
| 2022-06-07 | 3.74 | $3.75 | — |
| 2022-06-06 | 3.74 | $3.75 | — |
| 2022-06-03 | 3.74 | $3.75 | — |
| 2022-06-02 | 3.74 | $3.75 | — |
| 2022-06-01 | 3.74 | $3.75 | — |
| 2022-05-31 | 3.74 | $3.75 | — |
| 2022-05-27 | 3.74 | $3.74 | — |
| 2022-05-26 | 3.74 | $3.74 | — |
| 2022-05-25 | 3.74 | $3.74 | — |
| 2022-05-24 | 3.74 | $3.74 | — |
| 2022-05-23 | 3.74 | $3.74 | — |
| 2022-05-20 | 3.74 | $3.74 | — |
| 2022-05-19 | 3.74 | $3.73 | — |
| 2022-05-18 | 3.74 | $3.73 | — |
| 2022-05-17 | 3.74 | $3.73 | — |
| 2022-05-16 | 3.74 | $3.73 | — |
| 2022-05-13 | 3.74 | $3.73 | — |
| 2022-05-12 | 3.74 | $3.74 | — |
| 2022-05-11 | 3.74 | $3.74 | — |
| 2022-05-10 | 3.74 | $3.74 | — |
| 2022-05-09 | 3.74 | $3.74 | — |
| 2022-05-06 | 3.74 | $3.74 | — |
| 2022-05-05 | 3.74 | $3.74 | — |
| 2022-05-04 | 3.74 | $3.74 | — |
| 2022-05-03 | 3.74 | $3.74 | — |
| 2022-05-02 | 3.74 | $3.74 | — |
| 2022-04-29 | 3.74 | $3.74 | — |
| 2022-04-28 | 3.74 | $3.74 | — |
| 2022-04-27 | 3.74 | $3.74 | — |
| 2022-04-26 | 3.74 | $3.74 | — |
| 2022-04-25 | 3.75 | $3.74 | — |
| 2022-04-22 | 3.75 | $3.74 | — |
| 2022-04-21 | 3.75 | $3.74 | — |
| 2022-04-20 | 3.75 | $3.74 | — |
| 2022-04-19 | 3.75 | $3.74 | — |
| 2022-04-18 | 3.75 | $3.74 | — |
| 2022-04-14 | 3.75 | $3.74 | — |
| 2022-04-13 | 3.75 | $3.74 | — |
| 2022-04-12 | 3.75 | $3.74 | — |
| 2022-04-11 | 3.75 | $3.75 | — |
| 2022-04-08 | 3.75 | $3.75 | — |
| 2022-04-07 | 3.75 | $3.75 | — |
| 2022-04-06 | 3.75 | $3.75 | — |
| 2022-04-05 | 3.75 | $3.75 | — |
| 2022-04-04 | 3.75 | $3.75 | — |
| 2022-04-01 | 3.76 | $3.75 | — |
| 2022-03-31 | 3.76 | $3.75 | — |
| 2022-03-30 | 3.76 | $3.75 | — |
| 2022-03-29 | 3.76 | $3.75 | — |
| 2022-03-28 | 3.76 | $3.75 | — |
| 2022-03-25 | 3.76 | $3.75 | — |
| 2022-03-24 | 3.76 | $3.75 | — |
| 2022-03-23 | 3.76 | $3.75 | — |
| 2022-03-22 | 3.76 | $3.75 | — |
| 2022-03-21 | 3.76 | $3.76 | — |
| 2022-03-18 | 3.76 | $3.76 | — |
| 2022-03-17 | 3.76 | $3.76 | — |
| 2022-03-16 | 3.76 | $3.76 | — |
| 2022-03-15 | 3.76 | $3.76 | — |
| 2022-03-14 | 3.76 | $3.76 | — |
| 2022-03-11 | 3.77 | $3.76 | — |
| 2022-03-10 | 3.77 | $3.76 | — |
| 2022-03-09 | 3.77 | $3.76 | — |
| 2022-03-08 | 3.77 | $3.76 | — |
| 2022-03-07 | 3.77 | $3.76 | — |
| 2022-03-04 | 3.77 | $3.76 | — |
| 2022-03-03 | 3.77 | $3.76 | — |
| 2022-03-02 | 3.77 | $3.77 | — |
| 2022-03-01 | 3.77 | $3.77 | — |
| 2022-02-28 | 3.77 | $3.77 | — |
| 2022-02-25 | 3.77 | $3.77 | — |
| 2022-02-24 | 3.77 | $3.77 | — |
| 2022-02-23 | 3.77 | $3.77 | — |
| 2022-02-22 | 3.77 | $3.77 | — |
| 2022-02-18 | 3.77 | $3.77 | — |
| 2022-02-17 | 3.77 | $3.76 | — |
| 2022-02-16 | 3.77 | $3.76 | — |
| 2022-02-15 | 3.77 | $3.77 | — |
| 2022-02-14 | 3.77 | $3.77 | — |
| 2022-02-11 | 3.77 | $3.77 | — |
| 2022-02-10 | 3.77 | $3.77 | — |
| 2022-02-09 | 3.77 | $3.77 | — |
| 2022-02-08 | 3.77 | $3.77 | — |
| 2022-02-07 | 3.77 | $3.77 | — |
| 2022-02-04 | 3.78 | $3.77 | — |
| 2022-02-03 | 3.78 | $3.77 | — |
| 2022-02-02 | 3.78 | $3.77 | — |
| 2022-02-01 | 3.78 | $3.77 | — |
| 2022-01-31 | 3.78 | $3.77 | — |
| 2022-01-28 | 3.78 | $3.77 | — |
| 2022-01-27 | 3.78 | $3.77 | — |
| 2022-01-26 | 3.78 | $3.77 | — |
| 2022-01-25 | 3.78 | $3.78 | — |
| 2022-01-24 | 3.78 | $3.78 | — |
| 2022-01-21 | 3.78 | $3.78 | — |
| 2022-01-20 | 3.78 | $3.78 | — |
| 2022-01-19 | 3.78 | $3.78 | — |
| 2022-01-18 | 3.78 | $3.78 | — |
| 2022-01-14 | 3.78 | $3.78 | — |
| 2022-01-13 | 3.78 | $3.78 | — |
| 2022-01-12 | 3.78 | $3.78 | — |
| 2022-01-11 | 3.78 | $3.78 | — |
| 2022-01-10 | 3.79 | $3.78 | — |
| 2022-01-07 | 3.79 | $3.78 | — |
| 2022-01-06 | 3.79 | $3.78 | — |
| 2022-01-05 | 3.79 | $3.78 | — |
| 2022-01-04 | 3.79 | $3.78 | — |
| 2022-01-03 | 3.79 | $3.79 | — |
| 2021-12-31 | 3.79 | $3.78 | — |
| 2021-12-30 | 3.79 | $3.79 | — |
| 2021-12-29 | 3.79 | $3.79 | — |
| 2021-12-28 | 3.79 | $3.79 | — |
| 2021-12-27 | 3.79 | $3.79 | — |
| 2021-12-23 | 3.79 | $3.79 | — |
| 2021-12-22 | 3.79 | $3.78 | — |
| 2021-12-21 | 3.79 | $3.79 | — |
| 2021-12-20 | 3.79 | $3.79 | — |
| 2021-12-17 | 3.79 | $3.79 | — |
| 2021-12-16 | 3.79 | $3.78 | — |
| 2021-12-15 | 3.79 | $3.79 | — |
| 2021-12-14 | 3.79 | $3.79 | — |
| 2021-12-13 | 3.79 | $3.79 | — |
| 2021-12-10 | 3.79 | $3.79 | — |
| 2021-12-09 | 3.79 | $3.79 | — |
| 2021-12-08 | 3.79 | $3.79 | — |
| 2021-12-07 | 3.79 | $3.79 | — |
| 2021-12-06 | 3.79 | $3.79 | — |
| 2021-12-03 | 3.79 | $3.79 | — |
| 2021-12-02 | 3.79 | $3.79 | — |
| 2021-12-01 | 3.79 | $3.79 | — |
| 2021-11-30 | 3.79 | $3.79 | — |
| 2021-11-29 | 3.79 | $3.79 | — |
| 2021-11-26 | 3.79 | $3.79 | — |
| 2021-11-24 | 3.79 | $3.78 | — |
| 2021-11-23 | 3.79 | $3.79 | — |
| 2021-11-22 | 3.79 | $3.79 | — |
| 2021-11-19 | 3.79 | $3.79 | — |
| 2021-11-18 | 3.79 | $3.79 | — |
| 2021-11-17 | 3.79 | $3.79 | — |
| 2021-11-16 | 3.79 | $3.79 | — |
| 2021-11-15 | 3.79 | $3.79 | — |
| 2021-11-12 | 3.79 | $3.79 | — |
| 2021-11-11 | 3.79 | $3.79 | — |
| 2021-11-10 | 3.79 | $3.79 | — |
| 2021-11-09 | 3.79 | $3.79 | — |
| 2021-11-08 | 3.79 | $3.79 | — |
| 2021-11-05 | 3.79 | $3.79 | — |
| 2021-11-04 | 3.79 | $3.79 | — |
| 2021-11-03 | 3.79 | $3.79 | — |
| 2021-11-02 | 3.79 | $3.79 | — |
| 2021-11-01 | 3.79 | $3.79 | — |
| 2021-10-29 | 3.79 | $3.79 | — |
| 2021-10-28 | 3.79 | $3.79 | — |
| 2021-10-27 | 3.79 | $3.79 | — |
| 2021-10-26 | 3.79 | $3.79 | — |
| 2021-10-25 | 3.79 | $3.79 | — |
| 2021-10-22 | 3.79 | $3.79 | — |
| 2021-10-21 | 3.79 | $3.79 | — |
| 2021-10-20 | 3.79 | $3.79 | — |
| 2021-10-19 | 3.79 | $3.79 | — |
| 2021-10-18 | 3.79 | $3.79 | — |
| 2021-10-15 | 3.79 | $3.79 | — |
| 2021-10-14 | 3.79 | $3.79 | — |
| 2021-10-13 | 3.79 | $3.79 | — |
| 2021-10-12 | 3.79 | $3.79 | — |
| 2021-10-11 | 3.79 | $3.79 | — |
| 2021-10-08 | 3.79 | $3.79 | — |
| 2021-10-07 | 3.79 | $3.79 | — |
| 2021-10-06 | 3.79 | $3.79 | — |
| 2021-10-05 | 3.79 | $3.79 | — |
| 2021-10-04 | 3.79 | $3.79 | — |
| 2021-10-01 | 3.79 | $3.79 | — |
| 2021-09-30 | 3.79 | $3.79 | — |
| 2021-09-29 | 3.79 | $3.79 | — |
| 2021-09-28 | 3.79 | $3.79 | — |
| 2021-09-27 | 3.79 | $3.79 | — |
| 2021-09-24 | 3.79 | $3.79 | — |
| 2021-09-23 | 3.79 | $3.79 | — |
| 2021-09-22 | 3.79 | $3.79 | — |
| 2021-09-21 | 3.79 | $3.79 | — |
| 2021-09-20 | 3.79 | $3.79 | — |
| 2021-09-17 | 3.79 | $3.79 | — |
| 2021-09-16 | 3.79 | $3.79 | — |
| 2021-09-15 | 3.79 | $3.79 | — |
| 2021-09-14 | 3.79 | $3.79 | — |
| 2021-09-13 | 3.79 | $3.79 | — |
| 2021-09-10 | 3.79 | $3.79 | — |
| 2021-09-09 | 3.79 | $3.79 | — |
| 2021-09-08 | 3.80 | $3.79 | — |
| 2021-09-07 | 3.80 | $3.79 | — |
| 2021-09-03 | 3.80 | $3.79 | — |
| 2021-09-02 | 3.80 | $3.79 | — |
| 2021-09-01 | 3.80 | $3.79 | — |
| 2021-08-31 | 3.80 | $3.79 | — |
| 2021-08-30 | 3.80 | $3.80 | — |
| 2021-08-27 | 3.80 | $3.80 | — |
| 2021-08-26 | 3.80 | $3.79 | — |
| 2021-08-25 | 3.80 | $3.80 | — |
| 2021-08-24 | 3.80 | $3.80 | — |
| 2021-08-23 | 3.80 | $3.80 | — |
| 2021-08-20 | 3.80 | $3.80 | — |
| 2021-08-19 | 3.80 | $3.80 | — |
| 2021-08-18 | 3.80 | $3.80 | — |
| 2021-08-17 | 3.80 | $3.80 | — |
| 2021-08-16 | 3.80 | $3.80 | — |
| 2021-08-13 | 3.80 | $3.80 | — |
| 2021-08-12 | 3.80 | $3.80 | — |
| 2021-08-11 | 3.80 | $3.80 | — |
| 2021-08-10 | 3.80 | $3.80 | — |
| 2021-08-09 | 3.80 | $3.80 | — |
| 2021-08-06 | 3.80 | $3.80 | — |
| 2021-08-05 | 3.80 | $3.80 | — |
| 2021-08-04 | 3.80 | $3.80 | — |
| 2021-08-03 | 3.80 | $3.80 | — |
| 2021-08-02 | 3.80 | $3.80 | — |
| 2021-07-30 | 3.80 | $3.80 | — |
| 2021-07-29 | 3.80 | $3.80 | — |
| 2021-07-28 | 3.80 | $3.80 | — |
| 2021-07-27 | 3.80 | $3.80 | — |
| 2021-07-26 | 3.80 | $3.80 | — |
| 2021-07-23 | 3.80 | $3.80 | — |
| 2021-07-22 | 3.80 | $3.80 | — |
| 2021-07-21 | 3.80 | $3.80 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.71
2026-07-17
Close Price
$3.70
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.68
Average
3.73
Maximum
3.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.71 | $3.70 | — |
| 2026-07-16 | 3.71 | $3.70 | — |
| 2026-07-15 | 3.71 | $3.70 | — |
| 2026-07-14 | 3.71 | $3.71 | — |
| 2026-07-13 | 3.71 | $3.70 | — |
| 2026-07-10 | 3.71 | $3.71 | — |
| 2026-07-09 | 3.71 | $3.71 | — |
| 2026-07-08 | 3.71 | $3.71 | — |
| 2026-07-07 | 3.71 | $3.71 | — |
| 2026-07-06 | 3.71 | $3.71 | — |
| 2026-07-02 | 3.71 | $3.71 | — |
| 2026-07-01 | 3.71 | $3.71 | — |
| 2026-06-30 | 3.71 | $3.71 | — |
| 2026-06-29 | 3.71 | $3.71 | — |
| 2026-06-26 | 3.71 | $3.71 | — |
| 2026-06-25 | 3.71 | $3.71 | — |
| 2026-06-24 | 3.71 | $3.71 | — |
| 2026-06-23 | 3.71 | $3.71 | — |
| 2026-06-22 | 3.71 | $3.71 | — |
| 2026-06-18 | 3.71 | $3.71 | — |
| 2026-06-17 | 3.71 | $3.71 | — |
| 2026-06-16 | 3.71 | $3.71 | — |
| 2026-06-15 | 3.71 | $3.71 | — |
| 2026-06-12 | 3.71 | $3.71 | — |
| 2026-06-11 | 3.71 | $3.71 | — |
| 2026-06-10 | 3.71 | $3.71 | — |
| 2026-06-09 | 3.71 | $3.71 | — |
| 2026-06-08 | 3.71 | $3.71 | — |
| 2026-06-05 | 3.71 | $3.71 | — |
| 2026-06-04 | 3.71 | $3.71 | — |
| 2026-06-03 | 3.71 | $3.71 | — |
| 2026-06-02 | 3.70 | $3.71 | — |
| 2026-06-01 | 3.70 | $3.71 | — |
| 2026-05-29 | 3.70 | $3.71 | — |
| 2026-05-28 | 3.70 | $3.71 | — |
| 2026-05-27 | 3.70 | $3.70 | — |
| 2026-05-26 | 3.70 | $3.70 | — |
| 2026-05-22 | 3.70 | $3.70 | — |
| 2026-05-21 | 3.70 | $3.70 | — |
| 2026-05-20 | 3.71 | $3.70 | — |
| 2026-05-19 | 3.71 | $3.70 | — |
| 2026-05-18 | 3.71 | $3.70 | — |
| 2026-05-15 | 3.71 | $3.70 | — |
| 2026-05-14 | 3.71 | $3.70 | — |
| 2026-05-13 | 3.71 | $3.70 | — |
| 2026-05-12 | 3.71 | $3.71 | — |
| 2026-05-11 | 3.71 | $3.71 | — |
| 2026-05-08 | 3.71 | $3.71 | — |
| 2026-05-07 | 3.71 | $3.71 | — |
| 2026-05-06 | 3.71 | $3.71 | — |
| 2026-05-05 | 3.71 | $3.71 | — |
| 2026-05-04 | 3.71 | $3.71 | — |
| 2026-05-01 | 3.71 | $3.71 | — |
| 2026-04-30 | 3.71 | $3.71 | — |
| 2026-04-29 | 3.71 | $3.71 | — |
| 2026-04-28 | 3.71 | $3.71 | — |
| 2026-04-27 | 3.71 | $3.71 | — |
| 2026-04-24 | 3.71 | $3.71 | — |
| 2026-04-23 | 3.71 | $3.71 | — |
| 2026-04-22 | 3.71 | $3.71 | — |
| 2026-04-21 | 3.71 | $3.71 | — |
| 2026-04-20 | 3.71 | $3.71 | — |
| 2026-04-17 | 3.71 | $3.71 | — |
| 2026-04-16 | 3.71 | $3.71 | — |
| 2026-04-15 | 3.71 | $3.71 | — |
| 2026-04-14 | 3.71 | $3.71 | — |
| 2026-04-13 | 3.71 | $3.71 | — |
| 2026-04-10 | 3.71 | $3.71 | — |
| 2026-04-09 | 3.71 | $3.71 | — |
| 2026-04-08 | 3.71 | $3.71 | — |
| 2026-04-07 | 3.71 | $3.71 | — |
| 2026-04-06 | 3.71 | $3.71 | — |
| 2026-04-02 | 3.71 | $3.71 | — |
| 2026-04-01 | 3.71 | $3.71 | — |
| 2026-03-31 | 3.71 | $3.70 | — |
| 2026-03-30 | 3.71 | $3.70 | — |
| 2026-03-27 | 3.71 | $3.70 | — |
| 2026-03-26 | 3.71 | $3.70 | — |
| 2026-03-25 | 3.72 | $3.70 | — |
| 2026-03-24 | 3.72 | $3.70 | — |
| 2026-03-23 | 3.72 | $3.71 | — |
| 2026-03-20 | 3.72 | $3.71 | — |
| 2026-03-19 | 3.72 | $3.72 | — |
| 2026-03-18 | 3.72 | $3.72 | — |
| 2026-03-17 | 3.72 | $3.72 | — |
| 2026-03-16 | 3.72 | $3.72 | — |
| 2026-03-13 | 3.73 | $3.72 | — |
| 2026-03-12 | 3.73 | $3.72 | — |
| 2026-03-11 | 3.73 | $3.72 | — |
| 2026-03-10 | 3.73 | $3.72 | — |
| 2026-03-09 | 3.73 | $3.72 | — |
| 2026-03-06 | 3.73 | $3.72 | — |
| 2026-03-05 | 3.73 | $3.73 | — |
| 2026-03-04 | 3.73 | $3.73 | — |
| 2026-03-03 | 3.73 | $3.73 | — |
| 2026-03-02 | 3.73 | $3.73 | — |
| 2026-02-27 | 3.73 | $3.74 | — |
| 2026-02-26 | 3.73 | $3.73 | — |
| 2026-02-25 | 3.73 | $3.73 | — |
| 2026-02-24 | 3.73 | $3.73 | — |
| 2026-02-23 | 3.73 | $3.73 | — |
| 2026-02-20 | 3.73 | $3.73 | — |
| 2026-02-19 | 3.73 | $3.73 | — |
| 2026-02-18 | 3.73 | $3.73 | — |
| 2026-02-17 | 3.73 | $3.73 | — |
| 2026-02-13 | 3.73 | $3.73 | — |
| 2026-02-12 | 3.73 | $3.73 | — |
| 2026-02-11 | 3.73 | $3.73 | — |
| 2026-02-10 | 3.73 | $3.73 | — |
| 2026-02-09 | 3.73 | $3.73 | — |
| 2026-02-06 | 3.73 | $3.73 | — |
| 2026-02-05 | 3.73 | $3.73 | — |
| 2026-02-04 | 3.73 | $3.73 | — |
| 2026-02-03 | 3.73 | $3.73 | — |
| 2026-02-02 | 3.73 | $3.73 | — |
| 2026-01-30 | 3.73 | $3.73 | — |
| 2026-01-29 | 3.72 | $3.73 | — |
| 2026-01-28 | 3.72 | $3.73 | — |
| 2026-01-27 | 3.72 | $3.73 | — |
| 2026-01-26 | 3.72 | $3.72 | — |
| 2026-01-23 | 3.72 | $3.72 | — |
| 2026-01-22 | 3.72 | $3.72 | — |
| 2026-01-21 | 3.72 | $3.72 | — |
| 2026-01-20 | 3.72 | $3.72 | — |
| 2026-01-16 | 3.72 | $3.73 | — |
| 2026-01-15 | 3.72 | $3.73 | — |
| 2026-01-14 | 3.72 | $3.73 | — |
| 2026-01-13 | 3.72 | $3.72 | — |
| 2026-01-12 | 3.72 | $3.72 | — |
| 2026-01-09 | 3.72 | $3.72 | — |
| 2026-01-08 | 3.72 | $3.72 | — |
| 2026-01-07 | 3.72 | $3.72 | — |
| 2026-01-06 | 3.72 | $3.72 | — |
| 2026-01-05 | 3.72 | $3.72 | — |
| 2026-01-02 | 3.72 | $3.72 | — |
| 2025-12-31 | 3.72 | $3.72 | — |
| 2025-12-30 | 3.72 | $3.72 | — |
| 2025-12-29 | 3.72 | $3.72 | — |
| 2025-12-26 | 3.72 | $3.72 | — |
| 2025-12-24 | 3.72 | $3.72 | — |
| 2025-12-23 | 3.72 | $3.72 | — |
| 2025-12-22 | 3.72 | $3.72 | — |
| 2025-12-19 | 3.72 | $3.72 | — |
| 2025-12-18 | 3.72 | $3.72 | — |
| 2025-12-17 | 3.72 | $3.72 | — |
| 2025-12-16 | 3.72 | $3.72 | — |
| 2025-12-15 | 3.72 | $3.72 | — |
| 2025-12-12 | 3.72 | $3.72 | — |
| 2025-12-11 | 3.72 | $3.72 | — |
| 2025-12-10 | 3.72 | $3.72 | — |
| 2025-12-09 | 3.72 | $3.72 | — |
| 2025-12-08 | 3.72 | $3.72 | — |
| 2025-12-05 | 3.72 | $3.72 | — |
| 2025-12-04 | 3.72 | $3.72 | — |
| 2025-12-03 | 3.72 | $3.72 | — |
| 2025-12-02 | 3.72 | $3.72 | — |
| 2025-12-01 | 3.72 | $3.72 | — |
| 2025-11-28 | 3.72 | $3.72 | — |
| 2025-11-26 | 3.72 | $3.72 | — |
| 2025-11-25 | 3.72 | $3.72 | — |
| 2025-11-24 | 3.72 | $3.72 | — |
| 2025-11-21 | 3.72 | $3.72 | — |
| 2025-11-20 | 3.72 | $3.72 | — |
| 2025-11-19 | 3.72 | $3.72 | — |
| 2025-11-18 | 3.72 | $3.72 | — |
| 2025-11-17 | 3.72 | $3.72 | — |
| 2025-11-14 | 3.72 | $3.72 | — |
| 2025-11-13 | 3.72 | $3.72 | — |
| 2025-11-12 | 3.72 | $3.72 | — |
| 2025-11-11 | 3.72 | $3.72 | — |
| 2025-11-10 | 3.72 | $3.72 | — |
| 2025-11-07 | 3.72 | $3.72 | — |
| 2025-11-06 | 3.72 | $3.72 | — |
| 2025-11-05 | 3.72 | $3.72 | — |
| 2025-11-04 | 3.72 | $3.72 | — |
| 2025-11-03 | 3.72 | $3.72 | — |
| 2025-10-31 | 3.72 | $3.72 | — |
| 2025-10-30 | 3.72 | $3.72 | — |
| 2025-10-29 | 3.72 | $3.72 | — |
| 2025-10-28 | 3.72 | $3.72 | — |
| 2025-10-27 | 3.72 | $3.72 | — |
| 2025-10-24 | 3.72 | $3.72 | — |
| 2025-10-23 | 3.72 | $3.72 | — |
| 2025-10-22 | 3.72 | $3.72 | — |
| 2025-10-21 | 3.72 | $3.72 | — |
| 2025-10-20 | 3.72 | $3.72 | — |
| 2025-10-17 | 3.72 | $3.72 | — |
| 2025-10-16 | 3.72 | $3.72 | — |
| 2025-10-15 | 3.72 | $3.72 | — |
| 2025-10-14 | 3.72 | $3.72 | — |
| 2025-10-13 | 3.72 | $3.72 | — |
| 2025-10-10 | 3.72 | $3.72 | — |
| 2025-10-09 | 3.72 | $3.72 | — |
| 2025-10-08 | 3.72 | $3.72 | — |
| 2025-10-07 | 3.72 | $3.72 | — |
| 2025-10-06 | 3.72 | $3.72 | — |
| 2025-10-03 | 3.72 | $3.72 | — |
| 2025-10-02 | 3.72 | $3.72 | — |
| 2025-10-01 | 3.72 | $3.72 | — |
| 2025-09-30 | 3.72 | $3.72 | — |
| 2025-09-29 | 3.73 | $3.72 | — |
| 2025-09-26 | 3.73 | $3.72 | — |
| 2025-09-25 | 3.73 | $3.72 | — |
| 2025-09-24 | 3.73 | $3.72 | — |
| 2025-09-23 | 3.73 | $3.73 | — |
| 2025-09-22 | 3.73 | $3.73 | — |
| 2025-09-19 | 3.72 | $3.73 | — |
| 2025-09-18 | 3.72 | $3.73 | — |
| 2025-09-17 | 3.72 | $3.73 | — |
| 2025-09-16 | 3.72 | $3.73 | — |
| 2025-09-15 | 3.72 | $3.73 | — |
| 2025-09-12 | 3.72 | $3.73 | — |
| 2025-09-11 | 3.72 | $3.73 | — |
| 2025-09-10 | 3.71 | $3.73 | — |
| 2025-09-09 | 3.71 | $3.72 | — |
| 2025-09-08 | 3.71 | $3.72 | — |
| 2025-09-05 | 3.71 | $3.72 | — |
| 2025-09-04 | 3.71 | $3.71 | — |
| 2025-09-03 | 3.71 | $3.71 | — |
| 2025-09-02 | 3.71 | $3.71 | — |
| 2025-08-29 | 3.71 | $3.71 | — |
| 2025-08-28 | 3.71 | $3.71 | — |
| 2025-08-27 | 3.71 | $3.71 | — |
| 2025-08-26 | 3.71 | $3.71 | — |
| 2025-08-25 | 3.71 | $3.71 | — |
| 2025-08-22 | 3.71 | $3.71 | — |
| 2025-08-21 | 3.71 | $3.71 | — |
| 2025-08-20 | 3.71 | $3.71 | — |
| 2025-08-19 | 3.71 | $3.71 | — |
| 2025-08-18 | 3.71 | $3.71 | — |
| 2025-08-15 | 3.71 | $3.71 | — |
| 2025-08-14 | 3.71 | $3.71 | — |
| 2025-08-13 | 3.71 | $3.71 | — |
| 2025-08-12 | 3.71 | $3.71 | — |
| 2025-08-11 | 3.71 | $3.71 | — |
| 2025-08-08 | 3.71 | $3.71 | — |
| 2025-08-07 | 3.71 | $3.71 | — |
| 2025-08-06 | 3.70 | $3.71 | — |
| 2025-08-05 | 3.70 | $3.71 | — |
| 2025-08-04 | 3.70 | $3.71 | — |
| 2025-08-01 | 3.70 | $3.71 | — |
| 2025-07-31 | 3.70 | $3.71 | — |
| 2025-07-30 | 3.70 | $3.70 | — |
| 2025-07-29 | 3.70 | $3.70 | — |
| 2025-07-28 | 3.70 | $3.70 | — |
| 2025-07-25 | 3.70 | $3.70 | — |
| 2025-07-24 | 3.70 | $3.70 | — |
| 2025-07-23 | 3.70 | $3.70 | — |
| 2025-07-22 | 3.70 | $3.70 | — |
| 2025-07-21 | 3.71 | $3.70 | — |
| 2025-07-18 | 3.71 | $3.70 | — |
| 2025-07-17 | 3.71 | $3.70 | — |
| 2025-07-16 | 3.71 | $3.70 | — |
| 2025-07-15 | 3.71 | $3.70 | — |
| 2025-07-14 | 3.71 | $3.71 | — |
| 2025-07-11 | 3.71 | $3.71 | — |
| 2025-07-10 | 3.71 | $3.71 | — |
| 2025-07-09 | 3.71 | $3.71 | — |
| 2025-07-08 | 3.71 | $3.71 | — |
| 2025-07-07 | 3.70 | $3.71 | — |
| 2025-07-03 | 3.70 | $3.71 | — |
| 2025-07-02 | 3.70 | $3.71 | — |
| 2025-07-01 | 3.70 | $3.71 | — |
| 2025-06-30 | 3.70 | $3.71 | — |
| 2025-06-27 | 3.70 | $3.70 | — |
| 2025-06-26 | 3.70 | $3.70 | — |
| 2025-06-25 | 3.70 | $3.70 | — |
| 2025-06-24 | 3.70 | $3.70 | — |
| 2025-06-23 | 3.70 | $3.70 | — |
| 2025-06-20 | 3.70 | $3.70 | — |
| 2025-06-18 | 3.70 | $3.70 | — |
| 2025-06-17 | 3.70 | $3.70 | — |
| 2025-06-16 | 3.70 | $3.70 | — |
| 2025-06-13 | 3.70 | $3.70 | — |
| 2025-06-12 | 3.70 | $3.70 | — |
| 2025-06-11 | 3.70 | $3.70 | — |
| 2025-06-10 | 3.70 | $3.70 | — |
| 2025-06-09 | 3.70 | $3.70 | — |
| 2025-06-06 | 3.70 | $3.70 | — |
| 2025-06-05 | 3.70 | $3.70 | — |
| 2025-06-04 | 3.70 | $3.70 | — |
| 2025-06-03 | 3.70 | $3.70 | — |
| 2025-06-02 | 3.70 | $3.70 | — |
| 2025-05-30 | 3.70 | $3.70 | — |
| 2025-05-29 | 3.70 | $3.70 | — |
| 2025-05-28 | 3.70 | $3.70 | — |
| 2025-05-27 | 3.70 | $3.70 | — |
| 2025-05-23 | 3.70 | $3.70 | — |
| 2025-05-22 | 3.70 | $3.69 | — |
| 2025-05-21 | 3.70 | $3.70 | — |
| 2025-05-20 | 3.70 | $3.70 | — |
| 2025-05-19 | 3.70 | $3.70 | — |
| 2025-05-16 | 3.70 | $3.70 | — |
| 2025-05-15 | 3.70 | $3.70 | — |
| 2025-05-14 | 3.70 | $3.70 | — |
| 2025-05-13 | 3.70 | $3.70 | — |
| 2025-05-12 | 3.69 | $3.69 | — |
| 2025-05-09 | 3.69 | $3.70 | — |
| 2025-05-08 | 3.69 | $3.70 | — |
| 2025-05-07 | 3.69 | $3.70 | — |
| 2025-05-06 | 3.69 | $3.70 | — |
| 2025-05-05 | 3.69 | $3.69 | — |
| 2025-05-02 | 3.69 | $3.70 | — |
| 2025-05-01 | 3.69 | $3.70 | — |
| 2025-04-30 | 3.69 | $3.70 | — |
| 2025-04-29 | 3.69 | $3.69 | — |
| 2025-04-28 | 3.69 | $3.69 | — |
| 2025-04-25 | 3.69 | $3.69 | — |
| 2025-04-24 | 3.69 | $3.69 | — |
| 2025-04-23 | 3.69 | $3.69 | — |
| 2025-04-22 | 3.69 | $3.68 | — |
| 2025-04-21 | 3.69 | $3.68 | — |
| 2025-04-17 | 3.69 | $3.69 | — |
| 2025-04-16 | 3.70 | $3.69 | — |
| 2025-04-15 | 3.70 | $3.69 | — |
| 2025-04-14 | 3.70 | $3.68 | — |
| 2025-04-11 | 3.70 | $3.68 | — |
| 2025-04-10 | 3.70 | $3.69 | — |
| 2025-04-09 | 3.70 | $3.68 | — |
| 2025-04-08 | 3.71 | $3.69 | — |
| 2025-04-07 | 3.71 | $3.70 | — |
| 2025-04-04 | 3.71 | $3.72 | — |
| 2025-04-03 | 3.71 | $3.71 | — |
| 2025-04-02 | 3.71 | $3.71 | — |
| 2025-04-01 | 3.71 | $3.71 | — |
| 2025-03-31 | 3.71 | $3.71 | — |
| 2025-03-28 | 3.71 | $3.70 | — |
| 2025-03-27 | 3.71 | $3.70 | — |
| 2025-03-26 | 3.71 | $3.70 | — |
| 2025-03-25 | 3.71 | $3.71 | — |
| 2025-03-24 | 3.71 | $3.71 | — |
| 2025-03-21 | 3.71 | $3.71 | — |
| 2025-03-20 | 3.71 | $3.71 | — |
| 2025-03-19 | 3.72 | $3.71 | — |
| 2025-03-18 | 3.72 | $3.71 | — |
| 2025-03-17 | 3.72 | $3.71 | — |
| 2025-03-14 | 3.72 | $3.71 | — |
| 2025-03-13 | 3.72 | $3.71 | — |
| 2025-03-12 | 3.72 | $3.71 | — |
| 2025-03-11 | 3.72 | $3.72 | — |
| 2025-03-10 | 3.72 | $3.72 | — |
| 2025-03-07 | 3.72 | $3.72 | — |
| 2025-03-06 | 3.72 | $3.72 | — |
| 2025-03-05 | 3.72 | $3.72 | — |
| 2025-03-04 | 3.72 | $3.72 | — |
| 2025-03-03 | 3.72 | $3.72 | — |
| 2025-02-28 | 3.72 | $3.72 | — |
| 2025-02-27 | 3.72 | $3.72 | — |
| 2025-02-26 | 3.72 | $3.72 | — |
| 2025-02-25 | 3.72 | $3.72 | — |
| 2025-02-24 | 3.72 | $3.72 | — |
| 2025-02-21 | 3.72 | $3.72 | — |
| 2025-02-20 | 3.72 | $3.72 | — |
| 2025-02-19 | 3.71 | $3.71 | — |
| 2025-02-18 | 3.72 | $3.71 | — |
| 2025-02-14 | 3.72 | $3.71 | — |
| 2025-02-13 | 3.72 | $3.71 | — |
| 2025-02-12 | 3.72 | $3.71 | — |
| 2025-02-11 | 3.72 | $3.72 | — |
| 2025-02-10 | 3.72 | $3.72 | — |
| 2025-02-07 | 3.72 | $3.72 | — |
| 2025-02-06 | 3.71 | $3.72 | — |
| 2025-02-05 | 3.71 | $3.72 | — |
| 2025-02-04 | 3.71 | $3.72 | — |
| 2025-02-03 | 3.71 | $3.72 | — |
| 2025-01-31 | 3.71 | $3.72 | — |
| 2025-01-30 | 3.71 | $3.72 | — |
| 2025-01-29 | 3.71 | $3.71 | — |
| 2025-01-28 | 3.71 | $3.71 | — |
| 2025-01-27 | 3.71 | $3.71 | — |
| 2025-01-24 | 3.71 | $3.71 | — |
| 2025-01-23 | 3.71 | $3.71 | — |
| 2025-01-22 | 3.71 | $3.71 | — |
| 2025-01-21 | 3.71 | $3.71 | — |
| 2025-01-17 | 3.71 | $3.71 | — |
| 2025-01-16 | 3.71 | $3.71 | — |
| 2025-01-15 | 3.71 | $3.71 | — |
| 2025-01-14 | 3.71 | $3.70 | — |
| 2025-01-13 | 3.71 | $3.71 | — |
| 2025-01-10 | 3.71 | $3.71 | — |
| 2025-01-08 | 3.71 | $3.71 | — |
| 2025-01-07 | 3.71 | $3.71 | — |
| 2025-01-06 | 3.71 | $3.71 | — |
| 2025-01-03 | 3.71 | $3.71 | — |
| 2025-01-02 | 3.71 | $3.71 | — |
| 2024-12-31 | 3.72 | $3.71 | — |
| 2024-12-30 | 3.72 | $3.71 | — |
| 2024-12-27 | 3.72 | $3.71 | — |
| 2024-12-26 | 3.72 | $3.71 | — |
| 2024-12-24 | 3.72 | $3.71 | — |
| 2024-12-23 | 3.72 | $3.71 | — |
| 2024-12-20 | 3.72 | $3.71 | — |
| 2024-12-19 | 3.72 | $3.71 | — |
| 2024-12-18 | 3.73 | $3.72 | — |
| 2024-12-17 | 3.73 | $3.72 | — |
| 2024-12-16 | 3.73 | $3.72 | — |
| 2024-12-13 | 3.73 | $3.72 | — |
| 2024-12-12 | 3.73 | $3.73 | — |
| 2024-12-11 | 3.73 | $3.73 | — |
| 2024-12-10 | 3.73 | $3.73 | — |
| 2024-12-09 | 3.73 | $3.73 | — |
| 2024-12-06 | 3.73 | $3.73 | — |
| 2024-12-05 | 3.73 | $3.73 | — |
| 2024-12-04 | 3.72 | $3.73 | — |
| 2024-12-03 | 3.72 | $3.73 | — |
| 2024-12-02 | 3.72 | $3.73 | — |
| 2024-11-29 | 3.72 | $3.73 | — |
| 2024-11-27 | 3.72 | $3.73 | — |
| 2024-11-26 | 3.72 | $3.72 | — |
| 2024-11-25 | 3.72 | $3.72 | — |
| 2024-11-22 | 3.72 | $3.72 | — |
| 2024-11-21 | 3.72 | $3.72 | — |
| 2024-11-20 | 3.72 | $3.72 | — |
| 2024-11-19 | 3.72 | $3.72 | — |
| 2024-11-18 | 3.72 | $3.72 | — |
| 2024-11-15 | 3.72 | $3.72 | — |
| 2024-11-14 | 3.72 | $3.72 | — |
| 2024-11-13 | 3.72 | $3.72 | — |
| 2024-11-12 | 3.72 | $3.72 | — |
| 2024-11-11 | 3.72 | $3.72 | — |
| 2024-11-08 | 3.72 | $3.72 | — |
| 2024-11-07 | 3.72 | $3.71 | — |
| 2024-11-06 | 3.72 | $3.71 | — |
| 2024-11-05 | 3.72 | $3.72 | — |
| 2024-11-04 | 3.72 | $3.72 | — |
| 2024-11-01 | 3.72 | $3.72 | — |
| 2024-10-31 | 3.72 | $3.72 | — |
| 2024-10-30 | 3.73 | $3.72 | — |
| 2024-10-29 | 3.73 | $3.72 | — |
| 2024-10-28 | 3.73 | $3.72 | — |
| 2024-10-25 | 3.73 | $3.72 | — |
| 2024-10-24 | 3.73 | $3.72 | — |
| 2024-10-23 | 3.73 | $3.72 | — |
| 2024-10-22 | 3.73 | $3.73 | — |
| 2024-10-21 | 3.73 | $3.73 | — |
| 2024-10-18 | 3.73 | $3.73 | — |
| 2024-10-17 | 3.73 | $3.73 | — |
| 2024-10-16 | 3.73 | $3.73 | — |
| 2024-10-15 | 3.74 | $3.73 | — |
| 2024-10-14 | 3.74 | $3.73 | — |
| 2024-10-11 | 3.74 | $3.73 | — |
| 2024-10-10 | 3.74 | $3.73 | — |
| 2024-10-09 | 3.74 | $3.73 | — |
| 2024-10-08 | 3.74 | $3.73 | — |
| 2024-10-07 | 3.74 | $3.74 | — |
| 2024-10-04 | 3.74 | $3.74 | — |
| 2024-10-03 | 3.74 | $3.74 | — |
| 2024-10-02 | 3.74 | $3.74 | — |
| 2024-10-01 | 3.74 | $3.74 | — |
| 2024-09-30 | 3.74 | $3.74 | — |
| 2024-09-27 | 3.74 | $3.74 | — |
| 2024-09-26 | 3.74 | $3.74 | — |
| 2024-09-25 | 3.74 | $3.74 | — |
| 2024-09-24 | 3.74 | $3.74 | — |
| 2024-09-23 | 3.74 | $3.74 | — |
| 2024-09-20 | 3.74 | $3.74 | — |
| 2024-09-19 | 3.74 | $3.74 | — |
| 2024-09-18 | 3.74 | $3.74 | — |
| 2024-09-17 | 3.74 | $3.74 | — |
| 2024-09-16 | 3.74 | $3.74 | — |
| 2024-09-13 | 3.74 | $3.74 | — |
| 2024-09-12 | 3.74 | $3.74 | — |
| 2024-09-11 | 3.74 | $3.74 | — |
| 2024-09-10 | 3.74 | $3.74 | — |
| 2024-09-09 | 3.73 | $3.74 | — |
| 2024-09-06 | 3.73 | $3.74 | — |
| 2024-09-05 | 3.73 | $3.74 | — |
| 2024-09-04 | 3.73 | $3.73 | — |
| 2024-09-03 | 3.73 | $3.73 | — |
| 2024-08-30 | 3.73 | $3.73 | — |
| 2024-08-29 | 3.73 | $3.73 | — |
| 2024-08-28 | 3.73 | $3.74 | — |
| 2024-08-27 | 3.73 | $3.74 | — |
| 2024-08-26 | 3.73 | $3.74 | — |
| 2024-08-23 | 3.73 | $3.74 | — |
| 2024-08-22 | 3.73 | $3.73 | — |
| 2024-08-21 | 3.73 | $3.73 | — |
| 2024-08-20 | 3.73 | $3.73 | — |
| 2024-08-19 | 3.73 | $3.73 | — |
| 2024-08-16 | 3.73 | $3.73 | — |
| 2024-08-15 | 3.73 | $3.73 | — |
| 2024-08-14 | 3.73 | $3.73 | — |
| 2024-08-13 | 3.73 | $3.73 | — |
| 2024-08-12 | 3.73 | $3.73 | — |
| 2024-08-09 | 3.73 | $3.73 | — |
| 2024-08-08 | 3.73 | $3.73 | — |
| 2024-08-07 | 3.73 | $3.73 | — |
| 2024-08-06 | 3.73 | $3.74 | — |
| 2024-08-05 | 3.73 | $3.74 | — |
| 2024-08-02 | 3.73 | $3.74 | — |
| 2024-08-01 | 3.73 | $3.73 | — |
| 2024-07-31 | 3.73 | $3.73 | — |
| 2024-07-30 | 3.73 | $3.73 | — |
| 2024-07-29 | 3.73 | $3.73 | — |
| 2024-07-26 | 3.73 | $3.73 | — |
| 2024-07-25 | 3.73 | $3.73 | — |
| 2024-07-24 | 3.73 | $3.73 | — |
| 2024-07-23 | 3.73 | $3.73 | — |
| 2024-07-22 | 3.72 | $3.73 | — |
| 2024-07-19 | 3.72 | $3.73 | — |
| 2024-07-18 | 3.72 | $3.73 | — |
| 2024-07-17 | 3.72 | $3.73 | — |
| 2024-07-16 | 3.72 | $3.73 | — |
| 2024-07-15 | 3.72 | $3.72 | — |
| 2024-07-12 | 3.72 | $3.72 | — |
| 2024-07-11 | 3.72 | $3.72 | — |
| 2024-07-10 | 3.72 | $3.72 | — |
| 2024-07-09 | 3.72 | $3.72 | — |
| 2024-07-08 | 3.72 | $3.72 | — |
| 2024-07-05 | 3.72 | $3.72 | — |
| 2024-07-03 | 3.72 | $3.72 | — |
| 2024-07-02 | 3.72 | $3.72 | — |
| 2024-07-01 | 3.72 | $3.72 | — |
| 2024-06-28 | 3.72 | $3.72 | — |
| 2024-06-27 | 3.72 | $3.72 | — |
| 2024-06-26 | 3.72 | $3.72 | — |
| 2024-06-25 | 3.72 | $3.72 | — |
| 2024-06-24 | 3.72 | $3.72 | — |
| 2024-06-21 | 3.72 | $3.72 | — |
| 2024-06-20 | 3.71 | $3.72 | — |
| 2024-06-18 | 3.71 | $3.72 | — |
| 2024-06-17 | 3.71 | $3.72 | — |
| 2024-06-14 | 3.71 | $3.72 | — |
| 2024-06-13 | 3.71 | $3.72 | — |
| 2024-06-12 | 3.71 | $3.72 | — |
| 2024-06-11 | 3.71 | $3.71 | — |
| 2024-06-10 | 3.71 | $3.71 | — |
| 2024-06-07 | 3.71 | $3.71 | — |
| 2024-06-06 | 3.71 | $3.71 | — |
| 2024-06-05 | 3.71 | $3.71 | — |
| 2024-06-04 | 3.71 | $3.71 | — |
| 2024-06-03 | 3.71 | $3.71 | — |
| 2024-05-31 | 3.71 | $3.70 | — |
| 2024-05-30 | 3.71 | $3.70 | — |
| 2024-05-29 | 3.71 | $3.70 | — |
| 2024-05-28 | 3.72 | $3.71 | — |
| 2024-05-24 | 3.72 | $3.71 | — |
| 2024-05-23 | 3.72 | $3.71 | — |
| 2024-05-22 | 3.72 | $3.71 | — |
| 2024-05-21 | 3.72 | $3.71 | — |
| 2024-05-20 | 3.72 | $3.72 | — |
| 2024-05-17 | 3.72 | $3.72 | — |
| 2024-05-16 | 3.72 | $3.72 | — |
| 2024-05-15 | 3.72 | $3.72 | — |
| 2024-05-14 | 3.72 | $3.72 | — |
| 2024-05-13 | 3.72 | $3.72 | — |
| 2024-05-10 | 3.71 | $3.72 | — |
| 2024-05-09 | 3.71 | $3.72 | — |
| 2024-05-08 | 3.71 | $3.72 | — |
| 2024-05-07 | 3.71 | $3.72 | — |
| 2024-05-06 | 3.71 | $3.72 | — |
| 2024-05-03 | 3.71 | $3.71 | — |
| 2024-05-02 | 3.71 | $3.71 | — |
| 2024-05-01 | 3.71 | $3.71 | — |
| 2024-04-30 | 3.71 | $3.71 | — |
| 2024-04-29 | 3.71 | $3.71 | — |
| 2024-04-26 | 3.71 | $3.71 | — |
| 2024-04-25 | 3.71 | $3.71 | — |
| 2024-04-24 | 3.71 | $3.71 | — |
| 2024-04-23 | 3.71 | $3.71 | — |
| 2024-04-22 | 3.71 | $3.71 | — |
| 2024-04-19 | 3.71 | $3.71 | — |
| 2024-04-18 | 3.72 | $3.71 | — |
| 2024-04-17 | 3.72 | $3.71 | — |
| 2024-04-16 | 3.72 | $3.71 | — |
| 2024-04-15 | 3.72 | $3.71 | — |
| 2024-04-12 | 3.72 | $3.72 | — |
| 2024-04-11 | 3.72 | $3.71 | — |
| 2024-04-10 | 3.72 | $3.71 | — |
| 2024-04-09 | 3.72 | $3.72 | — |
| 2024-04-08 | 3.72 | $3.72 | — |
| 2024-04-05 | 3.72 | $3.72 | — |
| 2024-04-04 | 3.72 | $3.72 | — |
| 2024-04-03 | 3.73 | $3.72 | — |
| 2024-04-02 | 3.73 | $3.72 | — |
| 2024-04-01 | 3.73 | $3.72 | — |
| 2024-03-28 | 3.73 | $3.72 | — |
| 2024-03-27 | 3.73 | $3.72 | — |
| 2024-03-26 | 3.73 | $3.72 | — |
| 2024-03-25 | 3.73 | $3.73 | — |
| 2024-03-22 | 3.73 | $3.73 | — |
| 2024-03-21 | 3.73 | $3.73 | — |
| 2024-03-20 | 3.73 | $3.73 | — |
| 2024-03-19 | 3.73 | $3.73 | — |
| 2024-03-18 | 3.73 | $3.73 | — |
| 2024-03-15 | 3.73 | $3.73 | — |
| 2024-03-14 | 3.73 | $3.73 | — |
| 2024-03-13 | 3.73 | $3.73 | — |
| 2024-03-12 | 3.73 | $3.73 | — |
| 2024-03-11 | 3.73 | $3.73 | — |
| 2024-03-08 | 3.73 | $3.73 | — |
| 2024-03-07 | 3.73 | $3.73 | — |
| 2024-03-06 | 3.73 | $3.73 | — |
| 2024-03-05 | 3.73 | $3.73 | — |
| 2024-03-04 | 3.73 | $3.73 | — |
| 2024-03-01 | 3.73 | $3.73 | — |
| 2024-02-29 | 3.73 | $3.73 | — |
| 2024-02-28 | 3.73 | $3.73 | — |
| 2024-02-27 | 3.73 | $3.73 | — |
| 2024-02-26 | 3.73 | $3.73 | — |
| 2024-02-23 | 3.73 | $3.73 | — |
| 2024-02-22 | 3.73 | $3.73 | — |
| 2024-02-21 | 3.73 | $3.73 | — |
| 2024-02-20 | 3.73 | $3.73 | — |
| 2024-02-16 | 3.73 | $3.73 | — |
| 2024-02-15 | 3.73 | $3.73 | — |
| 2024-02-14 | 3.73 | $3.73 | — |
| 2024-02-13 | 3.73 | $3.73 | — |
| 2024-02-12 | 3.73 | $3.73 | — |
| 2024-02-09 | 3.73 | $3.73 | — |
| 2024-02-08 | 3.73 | $3.73 | — |
| 2024-02-07 | 3.73 | $3.73 | — |
| 2024-02-06 | 3.73 | $3.73 | — |
| 2024-02-05 | 3.73 | $3.73 | — |
| 2024-02-02 | 3.73 | $3.73 | — |
| 2024-02-01 | 3.73 | $3.74 | — |
| 2024-01-31 | 3.73 | $3.73 | — |
| 2024-01-30 | 3.73 | $3.73 | — |
| 2024-01-29 | 3.73 | $3.73 | — |
| 2024-01-26 | 3.73 | $3.73 | — |
| 2024-01-25 | 3.73 | $3.73 | — |
| 2024-01-24 | 3.73 | $3.73 | — |
| 2024-01-23 | 3.73 | $3.73 | — |
| 2024-01-22 | 3.73 | $3.73 | — |
| 2024-01-19 | 3.73 | $3.73 | — |
| 2024-01-18 | 3.74 | $3.73 | — |
| 2024-01-17 | 3.74 | $3.73 | — |
| 2024-01-16 | 3.74 | $3.73 | — |
| 2024-01-12 | 3.74 | $3.73 | — |
| 2024-01-11 | 3.74 | $3.73 | — |
| 2024-01-10 | 3.74 | $3.73 | — |
| 2024-01-09 | 3.74 | $3.74 | — |
| 2024-01-08 | 3.74 | $3.74 | — |
| 2024-01-05 | 3.74 | $3.74 | — |
| 2024-01-04 | 3.74 | $3.74 | — |
| 2024-01-03 | 3.74 | $3.74 | — |
| 2024-01-02 | 3.74 | $3.74 | — |
| 2023-12-29 | 3.73 | $3.74 | — |
| 2023-12-28 | 3.73 | $3.74 | — |
| 2023-12-27 | 3.73 | $3.74 | — |
| 2023-12-26 | 3.73 | $3.74 | — |
| 2023-12-22 | 3.73 | $3.74 | — |
| 2023-12-21 | 3.73 | $3.74 | — |
| 2023-12-20 | 3.73 | $3.74 | — |
| 2023-12-19 | 3.72 | $3.73 | — |
| 2023-12-18 | 3.72 | $3.73 | — |
| 2023-12-15 | 3.72 | $3.73 | — |
| 2023-12-14 | 3.72 | $3.73 | — |
| 2023-12-13 | 3.72 | $3.73 | — |
| 2023-12-12 | 3.72 | $3.72 | — |
| 2023-12-11 | 3.72 | $3.72 | — |
| 2023-12-08 | 3.72 | $3.72 | — |
| 2023-12-07 | 3.72 | $3.72 | — |
| 2023-12-06 | 3.71 | $3.72 | — |
| 2023-12-05 | 3.71 | $3.72 | — |
| 2023-12-04 | 3.71 | $3.72 | — |
| 2023-12-01 | 3.71 | $3.72 | — |
| 2023-11-30 | 3.71 | $3.72 | — |
| 2023-11-29 | 3.71 | $3.72 | — |
| 2023-11-28 | 3.71 | $3.71 | — |
| 2023-11-27 | 3.70 | $3.71 | — |
| 2023-11-24 | 3.70 | $3.71 | — |
| 2023-11-22 | 3.70 | $3.71 | — |
| 2023-11-21 | 3.70 | $3.71 | — |
| 2023-11-20 | 3.70 | $3.71 | — |
| 2023-11-17 | 3.70 | $3.71 | — |
| 2023-11-16 | 3.70 | $3.71 | — |
| 2023-11-15 | 3.69 | $3.70 | — |
| 2023-11-14 | 3.69 | $3.70 | — |
| 2023-11-13 | 3.69 | $3.70 | — |
| 2023-11-10 | 3.69 | $3.70 | — |
| 2023-11-09 | 3.69 | $3.70 | — |
| 2023-11-08 | 3.69 | $3.70 | — |
| 2023-11-07 | 3.69 | $3.70 | — |
| 2023-11-06 | 3.68 | $3.69 | — |
| 2023-11-03 | 3.68 | $3.69 | — |
| 2023-11-02 | 3.68 | $3.69 | — |
| 2023-11-01 | 3.68 | $3.68 | — |
| 2023-10-31 | 3.68 | $3.68 | — |
| 2023-10-30 | 3.68 | $3.68 | — |
| 2023-10-27 | 3.69 | $3.68 | — |
| 2023-10-26 | 3.69 | $3.68 | — |
| 2023-10-25 | 3.69 | $3.68 | — |
| 2023-10-24 | 3.69 | $3.68 | — |
| 2023-10-23 | 3.69 | $3.68 | — |
| 2023-10-20 | 3.69 | $3.68 | — |
| 2023-10-19 | 3.69 | $3.68 | — |
| 2023-10-18 | 3.69 | $3.69 | — |
| 2023-10-17 | 3.69 | $3.69 | — |
| 2023-10-16 | 3.69 | $3.69 | — |
| 2023-10-13 | 3.70 | $3.70 | — |
| 2023-10-12 | 3.70 | $3.70 | — |
| 2023-10-11 | 3.69 | $3.70 | — |
| 2023-10-10 | 3.69 | $3.69 | — |
| 2023-10-09 | 3.70 | $3.69 | — |
| 2023-10-06 | 3.70 | $3.69 | — |
| 2023-10-05 | 3.70 | $3.69 | — |
| 2023-10-04 | 3.70 | $3.69 | — |
| 2023-10-03 | 3.70 | $3.69 | — |
| 2023-10-02 | 3.70 | $3.69 | — |
| 2023-09-29 | 3.71 | $3.69 | — |
| 2023-09-28 | 3.71 | $3.69 | — |
| 2023-09-27 | 3.71 | $3.70 | — |
| 2023-09-26 | 3.71 | $3.70 | — |
| 2023-09-25 | 3.71 | $3.70 | — |
| 2023-09-22 | 3.71 | $3.71 | — |
| 2023-09-21 | 3.72 | $3.71 | — |
| 2023-09-20 | 3.72 | $3.71 | — |
| 2023-09-19 | 3.72 | $3.71 | — |
| 2023-09-18 | 3.72 | $3.71 | — |
| 2023-09-15 | 3.72 | $3.71 | — |
| 2023-09-14 | 3.72 | $3.71 | — |
| 2023-09-13 | 3.72 | $3.72 | — |
| 2023-09-12 | 3.72 | $3.72 | — |
| 2023-09-11 | 3.72 | $3.72 | — |
| 2023-09-08 | 3.72 | $3.72 | — |
| 2023-09-07 | 3.72 | $3.72 | — |
| 2023-09-06 | 3.72 | $3.72 | — |
| 2023-09-05 | 3.72 | $3.72 | — |
| 2023-09-01 | 3.72 | $3.72 | — |
| 2023-08-31 | 3.72 | $3.72 | — |
| 2023-08-30 | 3.72 | $3.72 | — |
| 2023-08-29 | 3.72 | $3.72 | — |
| 2023-08-28 | 3.72 | $3.72 | — |
| 2023-08-25 | 3.72 | $3.72 | — |
| 2023-08-24 | 3.72 | $3.72 | — |
| 2023-08-23 | 3.72 | $3.72 | — |
| 2023-08-22 | 3.72 | $3.72 | — |
| 2023-08-21 | 3.72 | $3.72 | — |
| 2023-08-18 | 3.72 | $3.72 | — |
| 2023-08-17 | 3.72 | $3.72 | — |
| 2023-08-16 | 3.73 | $3.72 | — |
| 2023-08-15 | 3.73 | $3.72 | — |
| 2023-08-14 | 3.73 | $3.72 | — |
| 2023-08-11 | 3.73 | $3.73 | — |
| 2023-08-10 | 3.73 | $3.73 | — |
| 2023-08-09 | 3.73 | $3.73 | — |
| 2023-08-08 | 3.73 | $3.72 | — |
| 2023-08-07 | 3.73 | $3.72 | — |
| 2023-08-04 | 3.73 | $3.72 | — |
| 2023-08-03 | 3.73 | $3.72 | — |
| 2023-08-02 | 3.73 | $3.73 | — |
| 2023-08-01 | 3.73 | $3.73 | — |
| 2023-07-31 | 3.73 | $3.73 | — |
| 2023-07-28 | 3.74 | $3.73 | — |
| 2023-07-27 | 3.74 | $3.73 | — |
| 2023-07-26 | 3.74 | $3.74 | — |
| 2023-07-25 | 3.74 | $3.74 | — |
| 2023-07-24 | 3.73 | $3.74 | — |
| 2023-07-21 | 3.73 | $3.74 | — |
| 2023-07-20 | 3.73 | $3.74 | — |
| 2023-07-19 | 3.73 | $3.74 | — |
| 2023-07-18 | 3.73 | $3.74 | — |
| 2023-07-17 | 3.73 | $3.73 | — |
| 2023-07-14 | 3.73 | $3.73 | — |
| 2023-07-13 | 3.73 | $3.73 | — |
| 2023-07-12 | 3.73 | $3.73 | — |
| 2023-07-11 | 3.73 | $3.73 | — |
| 2023-07-10 | 3.73 | $3.73 | — |
| 2023-07-07 | 3.73 | $3.73 | — |
| 2023-07-06 | 3.73 | $3.73 | — |
| 2023-07-05 | 3.73 | $3.73 | — |
| 2023-07-03 | 3.73 | $3.73 | — |
| 2023-06-30 | 3.73 | $3.73 | — |
| 2023-06-29 | 3.73 | $3.73 | — |
| 2023-06-28 | 3.73 | $3.73 | — |
| 2023-06-27 | 3.73 | $3.73 | — |
| 2023-06-26 | 3.73 | $3.73 | — |
| 2023-06-23 | 3.73 | $3.73 | — |
| 2023-06-22 | 3.73 | $3.73 | — |
| 2023-06-21 | 3.73 | $3.73 | — |
| 2023-06-20 | 3.73 | $3.73 | — |
| 2023-06-16 | 3.73 | $3.73 | — |
| 2023-06-15 | 3.73 | $3.73 | — |
| 2023-06-14 | 3.73 | $3.73 | — |
| 2023-06-13 | 3.73 | $3.73 | — |
| 2023-06-12 | 3.73 | $3.73 | — |
| 2023-06-09 | 3.73 | $3.73 | — |
| 2023-06-08 | 3.73 | $3.73 | — |
| 2023-06-07 | 3.73 | $3.73 | — |
| 2023-06-06 | 3.73 | $3.73 | — |
| 2023-06-05 | 3.73 | $3.73 | — |
| 2023-06-02 | 3.73 | $3.73 | — |
| 2023-06-01 | 3.73 | $3.73 | — |
| 2023-05-31 | 3.73 | $3.73 | — |
| 2023-05-30 | 3.73 | $3.73 | — |
| 2023-05-26 | 3.73 | $3.72 | — |
| 2023-05-25 | 3.73 | $3.72 | — |
| 2023-05-24 | 3.73 | $3.72 | — |
| 2023-05-23 | 3.74 | $3.72 | — |
| 2023-05-22 | 3.74 | $3.73 | — |
| 2023-05-19 | 3.74 | $3.73 | — |
| 2023-05-18 | 3.74 | $3.73 | — |
| 2023-05-17 | 3.74 | $3.74 | — |
| 2023-05-16 | 3.74 | $3.74 | — |
| 2023-05-15 | 3.74 | $3.74 | — |
| 2023-05-12 | 3.74 | $3.74 | — |
| 2023-05-11 | 3.74 | $3.74 | — |
| 2023-05-10 | 3.74 | $3.74 | — |
| 2023-05-09 | 3.74 | $3.74 | — |
| 2023-05-08 | 3.74 | $3.74 | — |
| 2023-05-05 | 3.74 | $3.74 | — |
| 2023-05-04 | 3.74 | $3.74 | — |
| 2023-05-03 | 3.74 | $3.74 | — |
| 2023-05-02 | 3.74 | $3.74 | — |
| 2023-05-01 | 3.74 | $3.74 | — |
| 2023-04-28 | 3.74 | $3.74 | — |
| 2023-04-27 | 3.74 | $3.74 | — |
| 2023-04-26 | 3.74 | $3.74 | — |
| 2023-04-25 | 3.74 | $3.74 | — |
| 2023-04-24 | 3.75 | $3.74 | — |
| 2023-04-21 | 3.75 | $3.74 | — |
| 2023-04-20 | 3.75 | $3.74 | — |
| 2023-04-19 | 3.75 | $3.74 | — |
| 2023-04-18 | 3.75 | $3.74 | — |
| 2023-04-17 | 3.75 | $3.75 | — |
| 2023-04-14 | 3.75 | $3.75 | — |
| 2023-04-13 | 3.75 | $3.75 | — |
| 2023-04-12 | 3.75 | $3.75 | — |
| 2023-04-11 | 3.75 | $3.75 | — |
| 2023-04-10 | 3.75 | $3.75 | — |
| 2023-04-06 | 3.75 | $3.75 | — |
| 2023-04-05 | 3.74 | $3.75 | — |
| 2023-04-04 | 3.74 | $3.75 | — |
| 2023-04-03 | 3.74 | $3.75 | — |
| 2023-03-31 | 3.74 | $3.75 | — |
| 2023-03-30 | 3.74 | $3.75 | — |
| 2023-03-29 | 3.74 | $3.74 | — |
| 2023-03-28 | 3.74 | $3.75 | — |
| 2023-03-27 | 3.74 | $3.74 | — |
| 2023-03-24 | 3.74 | $3.74 | — |
| 2023-03-23 | 3.74 | $3.74 | — |
| 2023-03-22 | 3.74 | $3.74 | — |
| 2023-03-21 | 3.74 | $3.74 | — |
| 2023-03-20 | 3.74 | $3.74 | — |
| 2023-03-17 | 3.73 | $3.74 | — |
| 2023-03-16 | 3.73 | $3.74 | — |
| 2023-03-15 | 3.73 | $3.74 | — |
| 2023-03-14 | 3.73 | $3.74 | — |
| 2023-03-13 | 3.73 | $3.74 | — |
| 2023-03-10 | 3.73 | $3.73 | — |
| 2023-03-09 | 3.73 | $3.73 | — |
| 2023-03-08 | 3.73 | $3.73 | — |
| 2023-03-07 | 3.73 | $3.73 | — |
| 2023-03-06 | 3.73 | $3.73 | — |
| 2023-03-03 | 3.73 | $3.73 | — |
| 2023-03-02 | 3.73 | $3.73 | — |
| 2023-03-01 | 3.74 | $3.73 | — |
| 2023-02-28 | 3.74 | $3.73 | — |
| 2023-02-27 | 3.74 | $3.73 | — |
| 2023-02-24 | 3.74 | $3.73 | — |
| 2023-02-23 | 3.74 | $3.73 | — |
| 2023-02-22 | 3.74 | $3.73 | — |
| 2023-02-21 | 3.74 | $3.73 | — |
| 2023-02-17 | 3.75 | $3.73 | — |
| 2023-02-16 | 3.75 | $3.74 | — |
| 2023-02-15 | 3.75 | $3.74 | — |
| 2023-02-14 | 3.75 | $3.74 | — |
| 2023-02-13 | 3.75 | $3.75 | — |
| 2023-02-10 | 3.75 | $3.75 | — |
| 2023-02-09 | 3.75 | $3.75 | — |
| 2023-02-08 | 3.75 | $3.75 | — |
| 2023-02-07 | 3.75 | $3.75 | — |
| 2023-02-06 | 3.75 | $3.75 | — |
| 2023-02-03 | 3.75 | $3.75 | — |
| 2023-02-02 | 3.75 | $3.75 | — |
| 2023-02-01 | 3.75 | $3.75 | — |
| 2023-01-31 | 3.75 | $3.75 | — |
| 2023-01-30 | 3.75 | $3.75 | — |
| 2023-01-27 | 3.75 | $3.75 | — |
| 2023-01-26 | 3.75 | $3.75 | — |
| 2023-01-25 | 3.75 | $3.75 | — |
| 2023-01-24 | 3.75 | $3.75 | — |
| 2023-01-23 | 3.74 | $3.75 | — |
| 2023-01-20 | 3.74 | $3.75 | — |
| 2023-01-19 | 3.74 | $3.75 | — |
| 2023-01-18 | 3.74 | $3.75 | — |
| 2023-01-17 | 3.74 | $3.75 | — |
| 2023-01-13 | 3.74 | $3.75 | — |
| 2023-01-12 | 3.74 | $3.75 | — |
| 2023-01-11 | 3.74 | $3.74 | — |
| 2023-01-10 | 3.74 | $3.74 | — |
| 2023-01-09 | 3.73 | $3.74 | — |
| 2023-01-06 | 3.73 | $3.74 | — |
| 2023-01-05 | 3.73 | $3.74 | — |
| 2023-01-04 | 3.73 | $3.74 | — |
| 2023-01-03 | 3.73 | $3.73 | — |
| 2022-12-30 | 3.73 | $3.73 | — |
| 2022-12-29 | 3.73 | $3.73 | — |
| 2022-12-28 | 3.73 | $3.73 | — |
| 2022-12-27 | 3.74 | $3.73 | — |
| 2022-12-23 | 3.74 | $3.73 | — |
| 2022-12-22 | 3.74 | $3.73 | — |
| 2022-12-21 | 3.74 | $3.73 | — |
| 2022-12-20 | 3.74 | $3.73 | — |
| 2022-12-19 | 3.74 | $3.74 | — |
| 2022-12-16 | 3.74 | $3.74 | — |
| 2022-12-15 | 3.74 | $3.74 | — |
| 2022-12-14 | 3.74 | $3.74 | — |
| 2022-12-13 | 3.74 | $3.74 | — |
| 2022-12-12 | 3.74 | $3.74 | — |
| 2022-12-09 | 3.73 | $3.74 | — |
| 2022-12-08 | 3.73 | $3.74 | — |
| 2022-12-07 | 3.73 | $3.74 | — |
| 2022-12-06 | 3.73 | $3.74 | — |
| 2022-12-05 | 3.73 | $3.74 | — |
| 2022-12-02 | 3.73 | $3.74 | — |
| 2022-12-01 | 3.73 | $3.73 | — |
| 2022-11-30 | 3.73 | $3.73 | — |
| 2022-11-29 | 3.72 | $3.73 | — |
| 2022-11-28 | 3.72 | $3.73 | — |
| 2022-11-25 | 3.72 | $3.73 | — |
| 2022-11-23 | 3.72 | $3.73 | — |
| 2022-11-22 | 3.72 | $3.73 | — |
| 2022-11-21 | 3.72 | $3.73 | — |
| 2022-11-18 | 3.72 | $3.73 | — |
| 2022-11-17 | 3.72 | $3.72 | — |
| 2022-11-16 | 3.71 | $3.72 | — |
| 2022-11-15 | 3.71 | $3.72 | — |
| 2022-11-14 | 3.71 | $3.72 | — |
| 2022-11-11 | 3.71 | $3.72 | — |
| 2022-11-10 | 3.71 | $3.72 | — |
| 2022-11-09 | 3.71 | $3.71 | — |
| 2022-11-08 | 3.71 | $3.71 | — |
| 2022-11-07 | 3.71 | $3.71 | — |
| 2022-11-04 | 3.71 | $3.71 | — |
| 2022-11-03 | 3.71 | $3.71 | — |
| 2022-11-02 | 3.71 | $3.71 | — |
| 2022-11-01 | 3.71 | $3.71 | — |
| 2022-10-31 | 3.71 | $3.71 | — |
| 2022-10-28 | 3.72 | $3.71 | — |
| 2022-10-27 | 3.72 | $3.71 | — |
| 2022-10-26 | 3.72 | $3.71 | — |
| 2022-10-25 | 3.72 | $3.71 | — |
| 2022-10-24 | 3.72 | $3.71 | — |
| 2022-10-21 | 3.72 | $3.71 | — |
| 2022-10-20 | 3.72 | $3.72 | — |
| 2022-10-19 | 3.72 | $3.72 | — |
| 2022-10-18 | 3.72 | $3.72 | — |
| 2022-10-17 | 3.72 | $3.72 | — |
| 2022-10-14 | 3.72 | $3.72 | — |
| 2022-10-13 | 3.72 | $3.72 | — |
| 2022-10-12 | 3.72 | $3.72 | — |
| 2022-10-11 | 3.72 | $3.72 | — |
| 2022-10-10 | 3.72 | $3.72 | — |
| 2022-10-07 | 3.72 | $3.72 | — |
| 2022-10-06 | 3.72 | $3.72 | — |
| 2022-10-05 | 3.72 | $3.72 | — |
| 2022-10-04 | 3.72 | $3.72 | — |
| 2022-10-03 | 3.72 | $3.71 | — |
| 2022-09-30 | 3.72 | $3.71 | — |
| 2022-09-29 | 3.72 | $3.71 | — |
| 2022-09-28 | 3.72 | $3.71 | — |
| 2022-09-27 | 3.72 | $3.71 | — |
| 2022-09-26 | 3.73 | $3.72 | — |
| 2022-09-23 | 3.73 | $3.72 | — |
| 2022-09-22 | 3.73 | $3.72 | — |
| 2022-09-21 | 3.73 | $3.72 | — |
| 2022-09-20 | 3.73 | $3.73 | — |
| 2022-09-19 | 3.73 | $3.73 | — |
| 2022-09-16 | 3.73 | $3.73 | — |
| 2022-09-15 | 3.73 | $3.73 | — |
| 2022-09-14 | 3.73 | $3.73 | — |
| 2022-09-13 | 3.73 | $3.73 | — |
| 2022-09-12 | 3.73 | $3.73 | — |
| 2022-09-09 | 3.73 | $3.73 | — |
| 2022-09-08 | 3.73 | $3.73 | — |
| 2022-09-07 | 3.74 | $3.73 | — |
| 2022-09-06 | 3.74 | $3.73 | — |
| 2022-09-02 | 3.74 | $3.73 | — |
| 2022-09-01 | 3.74 | $3.73 | — |
| 2022-08-31 | 3.74 | $3.73 | — |
| 2022-08-30 | 3.74 | $3.73 | — |
| 2022-08-29 | 3.74 | $3.74 | — |
| 2022-08-26 | 3.74 | $3.74 | — |
| 2022-08-25 | 3.74 | $3.74 | — |
| 2022-08-24 | 3.74 | $3.74 | — |
| 2022-08-23 | 3.75 | $3.74 | — |
| 2022-08-22 | 3.75 | $3.74 | — |
| 2022-08-19 | 3.75 | $3.74 | — |
| 2022-08-18 | 3.75 | $3.74 | — |
| 2022-08-17 | 3.75 | $3.74 | — |
| 2022-08-16 | 3.75 | $3.74 | — |
| 2022-08-15 | 3.75 | $3.75 | — |
| 2022-08-12 | 3.75 | $3.75 | — |
| 2022-08-11 | 3.75 | $3.75 | — |
| 2022-08-10 | 3.75 | $3.75 | — |
| 2022-08-09 | 3.75 | $3.75 | — |
| 2022-08-08 | 3.75 | $3.75 | — |
| 2022-08-05 | 3.75 | $3.75 | — |
| 2022-08-04 | 3.75 | $3.75 | — |
| 2022-08-03 | 3.75 | $3.75 | — |
| 2022-08-02 | 3.75 | $3.75 | — |
| 2022-08-01 | 3.75 | $3.75 | — |
| 2022-07-29 | 3.75 | $3.75 | — |
| 2022-07-28 | 3.75 | $3.75 | — |
| 2022-07-27 | 3.75 | $3.75 | — |
| 2022-07-26 | 3.75 | $3.75 | — |
| 2022-07-25 | 3.75 | $3.75 | — |
| 2022-07-22 | 3.75 | $3.75 | — |
| 2022-07-21 | 3.75 | $3.74 | — |
| 2022-07-20 | 3.75 | $3.75 | — |
| 2022-07-19 | 3.75 | $3.75 | — |
| 2022-07-18 | 3.74 | $3.75 | — |
| 2022-07-15 | 3.74 | $3.75 | — |
| 2022-07-14 | 3.74 | $3.75 | — |
| 2022-07-13 | 3.74 | $3.75 | — |
| 2022-07-12 | 3.74 | $3.75 | — |
| 2022-07-11 | 3.74 | $3.74 | — |
| 2022-07-08 | 3.74 | $3.74 | — |
| 2022-07-07 | 3.74 | $3.74 | — |
| 2022-07-06 | 3.74 | $3.74 | — |
| 2022-07-05 | 3.74 | $3.74 | — |
| 2022-07-01 | 3.74 | $3.74 | — |
| 2022-06-30 | 3.74 | $3.74 | — |
| 2022-06-29 | 3.74 | $3.74 | — |
| 2022-06-28 | 3.74 | $3.74 | — |
| 2022-06-27 | 3.74 | $3.74 | — |
| 2022-06-24 | 3.74 | $3.74 | — |
| 2022-06-23 | 3.74 | $3.74 | — |
| 2022-06-22 | 3.74 | $3.74 | — |
| 2022-06-21 | 3.74 | $3.74 | — |
| 2022-06-17 | 3.74 | $3.74 | — |
| 2022-06-16 | 3.75 | $3.74 | — |
| 2022-06-15 | 3.75 | $3.74 | — |
| 2022-06-14 | 3.75 | $3.74 | — |
| 2022-06-13 | 3.75 | $3.74 | — |
| 2022-06-10 | 3.75 | $3.75 | — |
| 2022-06-09 | 3.75 | $3.75 | — |
| 2022-06-08 | 3.74 | $3.75 | — |
| 2022-06-07 | 3.74 | $3.75 | — |
| 2022-06-06 | 3.74 | $3.75 | — |
| 2022-06-03 | 3.74 | $3.75 | — |
| 2022-06-02 | 3.74 | $3.75 | — |
| 2022-06-01 | 3.74 | $3.75 | — |
| 2022-05-31 | 3.74 | $3.75 | — |
| 2022-05-27 | 3.74 | $3.74 | — |
| 2022-05-26 | 3.74 | $3.74 | — |
| 2022-05-25 | 3.74 | $3.74 | — |
| 2022-05-24 | 3.74 | $3.74 | — |
| 2022-05-23 | 3.74 | $3.74 | — |
| 2022-05-20 | 3.74 | $3.74 | — |
| 2022-05-19 | 3.74 | $3.73 | — |
| 2022-05-18 | 3.74 | $3.73 | — |
| 2022-05-17 | 3.74 | $3.73 | — |
| 2022-05-16 | 3.74 | $3.73 | — |
| 2022-05-13 | 3.74 | $3.73 | — |
| 2022-05-12 | 3.74 | $3.74 | — |
| 2022-05-11 | 3.74 | $3.74 | — |
| 2022-05-10 | 3.74 | $3.74 | — |
| 2022-05-09 | 3.74 | $3.74 | — |
| 2022-05-06 | 3.74 | $3.74 | — |
| 2022-05-05 | 3.74 | $3.74 | — |
| 2022-05-04 | 3.74 | $3.74 | — |
| 2022-05-03 | 3.74 | $3.74 | — |
| 2022-05-02 | 3.74 | $3.74 | — |
| 2022-04-29 | 3.74 | $3.74 | — |
| 2022-04-28 | 3.74 | $3.74 | — |
| 2022-04-27 | 3.74 | $3.74 | — |
| 2022-04-26 | 3.74 | $3.74 | — |
| 2022-04-25 | 3.74 | $3.74 | — |
| 2022-04-22 | 3.74 | $3.74 | — |
| 2022-04-21 | 3.74 | $3.74 | — |
| 2022-04-20 | 3.75 | $3.74 | — |
| 2022-04-19 | 3.75 | $3.74 | — |
| 2022-04-18 | 3.75 | $3.74 | — |
| 2022-04-14 | 3.75 | $3.74 | — |
| 2022-04-13 | 3.75 | $3.74 | — |
| 2022-04-12 | 3.75 | $3.74 | — |
| 2022-04-11 | 3.75 | $3.75 | — |
| 2022-04-08 | 3.75 | $3.75 | — |
| 2022-04-07 | 3.75 | $3.75 | — |
| 2022-04-06 | 3.75 | $3.75 | — |
| 2022-04-05 | 3.75 | $3.75 | — |
| 2022-04-04 | 3.75 | $3.75 | — |
| 2022-04-01 | 3.75 | $3.75 | — |
| 2022-03-31 | 3.75 | $3.75 | — |
| 2022-03-30 | 3.75 | $3.75 | — |
| 2022-03-29 | 3.76 | $3.75 | — |
| 2022-03-28 | 3.76 | $3.75 | — |
| 2022-03-25 | 3.76 | $3.75 | — |
| 2022-03-24 | 3.76 | $3.75 | — |
| 2022-03-23 | 3.76 | $3.75 | — |
| 2022-03-22 | 3.76 | $3.75 | — |
| 2022-03-21 | 3.76 | $3.76 | — |
| 2022-03-18 | 3.76 | $3.76 | — |
| 2022-03-17 | 3.76 | $3.76 | — |
| 2022-03-16 | 3.76 | $3.76 | — |
| 2022-03-15 | 3.76 | $3.76 | — |
| 2022-03-14 | 3.76 | $3.76 | — |
| 2022-03-11 | 3.76 | $3.76 | — |
| 2022-03-10 | 3.76 | $3.76 | — |
| 2022-03-09 | 3.77 | $3.76 | — |
| 2022-03-08 | 3.77 | $3.76 | — |
| 2022-03-07 | 3.77 | $3.76 | — |
| 2022-03-04 | 3.77 | $3.76 | — |
| 2022-03-03 | 3.77 | $3.76 | — |
| 2022-03-02 | 3.77 | $3.77 | — |
| 2022-03-01 | 3.77 | $3.77 | — |
| 2022-02-28 | 3.77 | $3.77 | — |
| 2022-02-25 | 3.77 | $3.77 | — |
| 2022-02-24 | 3.77 | $3.77 | — |
| 2022-02-23 | 3.77 | $3.77 | — |
| 2022-02-22 | 3.77 | $3.77 | — |
| 2022-02-18 | 3.77 | $3.77 | — |
| 2022-02-17 | 3.77 | $3.76 | — |
| 2022-02-16 | 3.77 | $3.76 | — |
| 2022-02-15 | 3.77 | $3.77 | — |
| 2022-02-14 | 3.77 | $3.77 | — |
| 2022-02-11 | 3.77 | $3.77 | — |
| 2022-02-10 | 3.77 | $3.77 | — |
| 2022-02-09 | 3.77 | $3.77 | — |
| 2022-02-08 | 3.77 | $3.77 | — |
| 2022-02-07 | 3.77 | $3.77 | — |
| 2022-02-04 | 3.77 | $3.77 | — |
| 2022-02-03 | 3.77 | $3.77 | — |
| 2022-02-02 | 3.78 | $3.77 | — |
| 2022-02-01 | 3.78 | $3.77 | — |
| 2022-01-31 | 3.78 | $3.77 | — |
| 2022-01-28 | 3.78 | $3.77 | — |
| 2022-01-27 | 3.78 | $3.77 | — |
| 2022-01-26 | 3.78 | $3.77 | — |
| 2022-01-25 | 3.78 | $3.78 | — |
| 2022-01-24 | 3.78 | $3.78 | — |
| 2022-01-21 | 3.78 | $3.78 | — |
| 2022-01-20 | 3.78 | $3.78 | — |
| 2022-01-19 | 3.78 | $3.78 | — |
| 2022-01-18 | 3.78 | $3.78 | — |
| 2022-01-14 | 3.78 | $3.78 | — |
| 2022-01-13 | 3.78 | $3.78 | — |
| 2022-01-12 | 3.78 | $3.78 | — |
| 2022-01-11 | 3.78 | $3.78 | — |
| 2022-01-10 | 3.78 | $3.78 | — |
| 2022-01-07 | 3.79 | $3.78 | — |
| 2022-01-06 | 3.79 | $3.78 | — |
| 2022-01-05 | 3.79 | $3.78 | — |
| 2022-01-04 | 3.79 | $3.78 | — |
| 2022-01-03 | 3.79 | $3.79 | — |
| 2021-12-31 | 3.79 | $3.78 | — |
| 2021-12-30 | 3.79 | $3.79 | — |
| 2021-12-29 | 3.79 | $3.79 | — |
| 2021-12-28 | 3.79 | $3.79 | — |
| 2021-12-27 | 3.79 | $3.79 | — |
| 2021-12-23 | 3.79 | $3.79 | — |
| 2021-12-22 | 3.79 | $3.78 | — |
| 2021-12-21 | 3.79 | $3.79 | — |
| 2021-12-20 | 3.79 | $3.79 | — |
| 2021-12-17 | 3.79 | $3.79 | — |
| 2021-12-16 | 3.79 | $3.78 | — |
| 2021-12-15 | 3.79 | $3.79 | — |
| 2021-12-14 | 3.79 | $3.79 | — |
| 2021-12-13 | 3.79 | $3.79 | — |
| 2021-12-10 | 3.79 | $3.79 | — |
| 2021-12-09 | 3.79 | $3.79 | — |
| 2021-12-08 | 3.79 | $3.79 | — |
| 2021-12-07 | 3.79 | $3.79 | — |
| 2021-12-06 | 3.79 | $3.79 | — |
| 2021-12-03 | 3.79 | $3.79 | — |
| 2021-12-02 | 3.79 | $3.79 | — |
| 2021-12-01 | 3.79 | $3.79 | — |
| 2021-11-30 | 3.79 | $3.79 | — |
| 2021-11-29 | 3.79 | $3.79 | — |
| 2021-11-26 | 3.79 | $3.79 | — |
| 2021-11-24 | 3.79 | $3.78 | — |
| 2021-11-23 | 3.79 | $3.79 | — |
| 2021-11-22 | 3.79 | $3.79 | — |
| 2021-11-19 | 3.79 | $3.79 | — |
| 2021-11-18 | 3.79 | $3.79 | — |
| 2021-11-17 | 3.79 | $3.79 | — |
| 2021-11-16 | 3.79 | $3.79 | — |
| 2021-11-15 | 3.79 | $3.79 | — |
| 2021-11-12 | 3.79 | $3.79 | — |
| 2021-11-11 | 3.79 | $3.79 | — |
| 2021-11-10 | 3.79 | $3.79 | — |
| 2021-11-09 | 3.79 | $3.79 | — |
| 2021-11-08 | 3.79 | $3.79 | — |
| 2021-11-05 | 3.79 | $3.79 | — |
| 2021-11-04 | 3.79 | $3.79 | — |
| 2021-11-03 | 3.79 | $3.79 | — |
| 2021-11-02 | 3.79 | $3.79 | — |
| 2021-11-01 | 3.79 | $3.79 | — |
| 2021-10-29 | 3.79 | $3.79 | — |
| 2021-10-28 | 3.79 | $3.79 | — |
| 2021-10-27 | 3.79 | $3.79 | — |
| 2021-10-26 | 3.79 | $3.79 | — |
| 2021-10-25 | 3.79 | $3.79 | — |
| 2021-10-22 | 3.79 | $3.79 | — |
| 2021-10-21 | 3.79 | $3.79 | — |
| 2021-10-20 | 3.79 | $3.79 | — |
| 2021-10-19 | 3.79 | $3.79 | — |
| 2021-10-18 | 3.79 | $3.79 | — |
| 2021-10-15 | 3.79 | $3.79 | — |
| 2021-10-14 | 3.79 | $3.79 | — |
| 2021-10-13 | 3.79 | $3.79 | — |
| 2021-10-12 | 3.79 | $3.79 | — |
| 2021-10-11 | 3.79 | $3.79 | — |
| 2021-10-08 | 3.79 | $3.79 | — |
| 2021-10-07 | 3.79 | $3.79 | — |
| 2021-10-06 | 3.79 | $3.79 | — |
| 2021-10-05 | 3.79 | $3.79 | — |
| 2021-10-04 | 3.79 | $3.79 | — |
| 2021-10-01 | 3.79 | $3.79 | — |
| 2021-09-30 | 3.79 | $3.79 | — |
| 2021-09-29 | 3.79 | $3.79 | — |
| 2021-09-28 | 3.79 | $3.79 | — |
| 2021-09-27 | 3.79 | $3.79 | — |
| 2021-09-24 | 3.79 | $3.79 | — |
| 2021-09-23 | 3.79 | $3.79 | — |
| 2021-09-22 | 3.79 | $3.79 | — |
| 2021-09-21 | 3.79 | $3.79 | — |
| 2021-09-20 | 3.79 | $3.79 | — |
| 2021-09-17 | 3.79 | $3.79 | — |
| 2021-09-16 | 3.79 | $3.79 | — |
| 2021-09-15 | 3.79 | $3.79 | — |
| 2021-09-14 | 3.79 | $3.79 | — |
| 2021-09-13 | 3.79 | $3.79 | — |
| 2021-09-10 | 3.79 | $3.79 | — |
| 2021-09-09 | 3.79 | $3.79 | — |
| 2021-09-08 | 3.79 | $3.79 | — |
| 2021-09-07 | 3.80 | $3.79 | — |
| 2021-09-03 | 3.80 | $3.79 | — |
| 2021-09-02 | 3.80 | $3.79 | — |
| 2021-09-01 | 3.80 | $3.79 | — |
| 2021-08-31 | 3.80 | $3.79 | — |
| 2021-08-30 | 3.80 | $3.80 | — |
| 2021-08-27 | 3.80 | $3.80 | — |
| 2021-08-26 | 3.80 | $3.79 | — |
| 2021-08-25 | 3.80 | $3.80 | — |
| 2021-08-24 | 3.80 | $3.80 | — |
| 2021-08-23 | 3.80 | $3.80 | — |
| 2021-08-20 | 3.80 | $3.80 | — |
| 2021-08-19 | 3.80 | $3.80 | — |
| 2021-08-18 | 3.80 | $3.80 | — |
| 2021-08-17 | 3.80 | $3.80 | — |
| 2021-08-16 | 3.80 | $3.80 | — |
| 2021-08-13 | 3.80 | $3.80 | — |
| 2021-08-12 | 3.80 | $3.80 | — |
| 2021-08-11 | 3.80 | $3.80 | — |
| 2021-08-10 | 3.80 | $3.80 | — |
| 2021-08-09 | 3.80 | $3.80 | — |
| 2021-08-06 | 3.80 | $3.80 | — |
| 2021-08-05 | 3.80 | $3.80 | — |
| 2021-08-04 | 3.80 | $3.80 | — |
| 2021-08-03 | 3.80 | $3.80 | — |
| 2021-08-02 | 3.80 | $3.80 | — |
| 2021-07-30 | 3.80 | $3.80 | — |
| 2021-07-29 | 3.80 | $3.80 | — |
| 2021-07-28 | 3.80 | $3.80 | — |
| 2021-07-27 | 3.80 | $3.80 | — |
| 2021-07-26 | 3.80 | $3.80 | — |
| 2021-07-23 | 3.80 | $3.80 | — |
| 2021-07-22 | 3.80 | $3.80 | — |
| 2021-07-21 | 3.80 | $3.80 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.70
2026-07-17
Close Price
$3.70
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.68
Average
3.73
Maximum
3.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.70 | $3.70 | — |
| 2026-07-16 | 3.71 | $3.70 | — |
| 2026-07-15 | 3.71 | $3.70 | — |
| 2026-07-14 | 3.71 | $3.71 | — |
| 2026-07-13 | 3.71 | $3.70 | — |
| 2026-07-10 | 3.71 | $3.71 | — |
| 2026-07-09 | 3.71 | $3.71 | — |
| 2026-07-08 | 3.71 | $3.71 | — |
| 2026-07-07 | 3.71 | $3.71 | — |
| 2026-07-06 | 3.71 | $3.71 | — |
| 2026-07-02 | 3.71 | $3.71 | — |
| 2026-07-01 | 3.71 | $3.71 | — |
| 2026-06-30 | 3.71 | $3.71 | — |
| 2026-06-29 | 3.71 | $3.71 | — |
| 2026-06-26 | 3.71 | $3.71 | — |
| 2026-06-25 | 3.71 | $3.71 | — |
| 2026-06-24 | 3.71 | $3.71 | — |
| 2026-06-23 | 3.71 | $3.71 | — |
| 2026-06-22 | 3.71 | $3.71 | — |
| 2026-06-18 | 3.71 | $3.71 | — |
| 2026-06-17 | 3.71 | $3.71 | — |
| 2026-06-16 | 3.71 | $3.71 | — |
| 2026-06-15 | 3.71 | $3.71 | — |
| 2026-06-12 | 3.71 | $3.71 | — |
| 2026-06-11 | 3.71 | $3.71 | — |
| 2026-06-10 | 3.71 | $3.71 | — |
| 2026-06-09 | 3.71 | $3.71 | — |
| 2026-06-08 | 3.71 | $3.71 | — |
| 2026-06-05 | 3.71 | $3.71 | — |
| 2026-06-04 | 3.71 | $3.71 | — |
| 2026-06-03 | 3.71 | $3.71 | — |
| 2026-06-02 | 3.70 | $3.71 | — |
| 2026-06-01 | 3.70 | $3.71 | — |
| 2026-05-29 | 3.70 | $3.71 | — |
| 2026-05-28 | 3.70 | $3.71 | — |
| 2026-05-27 | 3.70 | $3.70 | — |
| 2026-05-26 | 3.70 | $3.70 | — |
| 2026-05-22 | 3.70 | $3.70 | — |
| 2026-05-21 | 3.70 | $3.70 | — |
| 2026-05-20 | 3.70 | $3.70 | — |
| 2026-05-19 | 3.70 | $3.70 | — |
| 2026-05-18 | 3.70 | $3.70 | — |
| 2026-05-15 | 3.70 | $3.70 | — |
| 2026-05-14 | 3.71 | $3.70 | — |
| 2026-05-13 | 3.71 | $3.70 | — |
| 2026-05-12 | 3.71 | $3.71 | — |
| 2026-05-11 | 3.71 | $3.71 | — |
| 2026-05-08 | 3.71 | $3.71 | — |
| 2026-05-07 | 3.71 | $3.71 | — |
| 2026-05-06 | 3.71 | $3.71 | — |
| 2026-05-05 | 3.71 | $3.71 | — |
| 2026-05-04 | 3.71 | $3.71 | — |
| 2026-05-01 | 3.71 | $3.71 | — |
| 2026-04-30 | 3.71 | $3.71 | — |
| 2026-04-29 | 3.71 | $3.71 | — |
| 2026-04-28 | 3.71 | $3.71 | — |
| 2026-04-27 | 3.71 | $3.71 | — |
| 2026-04-24 | 3.71 | $3.71 | — |
| 2026-04-23 | 3.71 | $3.71 | — |
| 2026-04-22 | 3.71 | $3.71 | — |
| 2026-04-21 | 3.71 | $3.71 | — |
| 2026-04-20 | 3.71 | $3.71 | — |
| 2026-04-17 | 3.71 | $3.71 | — |
| 2026-04-16 | 3.71 | $3.71 | — |
| 2026-04-15 | 3.71 | $3.71 | — |
| 2026-04-14 | 3.71 | $3.71 | — |
| 2026-04-13 | 3.71 | $3.71 | — |
| 2026-04-10 | 3.71 | $3.71 | — |
| 2026-04-09 | 3.71 | $3.71 | — |
| 2026-04-08 | 3.71 | $3.71 | — |
| 2026-04-07 | 3.70 | $3.71 | — |
| 2026-04-06 | 3.70 | $3.71 | — |
| 2026-04-02 | 3.70 | $3.71 | — |
| 2026-04-01 | 3.70 | $3.71 | — |
| 2026-03-31 | 3.70 | $3.70 | — |
| 2026-03-30 | 3.70 | $3.70 | — |
| 2026-03-27 | 3.71 | $3.70 | — |
| 2026-03-26 | 3.71 | $3.70 | — |
| 2026-03-25 | 3.71 | $3.70 | — |
| 2026-03-24 | 3.71 | $3.70 | — |
| 2026-03-23 | 3.72 | $3.71 | — |
| 2026-03-20 | 3.72 | $3.71 | — |
| 2026-03-19 | 3.72 | $3.72 | — |
| 2026-03-18 | 3.72 | $3.72 | — |
| 2026-03-17 | 3.72 | $3.72 | — |
| 2026-03-16 | 3.72 | $3.72 | — |
| 2026-03-13 | 3.72 | $3.72 | — |
| 2026-03-12 | 3.72 | $3.72 | — |
| 2026-03-11 | 3.73 | $3.72 | — |
| 2026-03-10 | 3.73 | $3.72 | — |
| 2026-03-09 | 3.73 | $3.72 | — |
| 2026-03-06 | 3.73 | $3.72 | — |
| 2026-03-05 | 3.73 | $3.73 | — |
| 2026-03-04 | 3.73 | $3.73 | — |
| 2026-03-03 | 3.73 | $3.73 | — |
| 2026-03-02 | 3.73 | $3.73 | — |
| 2026-02-27 | 3.73 | $3.74 | — |
| 2026-02-26 | 3.73 | $3.73 | — |
| 2026-02-25 | 3.73 | $3.73 | — |
| 2026-02-24 | 3.73 | $3.73 | — |
| 2026-02-23 | 3.73 | $3.73 | — |
| 2026-02-20 | 3.73 | $3.73 | — |
| 2026-02-19 | 3.73 | $3.73 | — |
| 2026-02-18 | 3.73 | $3.73 | — |
| 2026-02-17 | 3.73 | $3.73 | — |
| 2026-02-13 | 3.73 | $3.73 | — |
| 2026-02-12 | 3.73 | $3.73 | — |
| 2026-02-11 | 3.73 | $3.73 | — |
| 2026-02-10 | 3.73 | $3.73 | — |
| 2026-02-09 | 3.73 | $3.73 | — |
| 2026-02-06 | 3.73 | $3.73 | — |
| 2026-02-05 | 3.73 | $3.73 | — |
| 2026-02-04 | 3.73 | $3.73 | — |
| 2026-02-03 | 3.73 | $3.73 | — |
| 2026-02-02 | 3.73 | $3.73 | — |
| 2026-01-30 | 3.73 | $3.73 | — |
| 2026-01-29 | 3.73 | $3.73 | — |
| 2026-01-28 | 3.72 | $3.73 | — |
| 2026-01-27 | 3.72 | $3.73 | — |
| 2026-01-26 | 3.72 | $3.72 | — |
| 2026-01-23 | 3.72 | $3.72 | — |
| 2026-01-22 | 3.72 | $3.72 | — |
| 2026-01-21 | 3.72 | $3.72 | — |
| 2026-01-20 | 3.72 | $3.72 | — |
| 2026-01-16 | 3.72 | $3.73 | — |
| 2026-01-15 | 3.72 | $3.73 | — |
| 2026-01-14 | 3.72 | $3.73 | — |
| 2026-01-13 | 3.72 | $3.72 | — |
| 2026-01-12 | 3.72 | $3.72 | — |
| 2026-01-09 | 3.72 | $3.72 | — |
| 2026-01-08 | 3.72 | $3.72 | — |
| 2026-01-07 | 3.72 | $3.72 | — |
| 2026-01-06 | 3.72 | $3.72 | — |
| 2026-01-05 | 3.72 | $3.72 | — |
| 2026-01-02 | 3.72 | $3.72 | — |
| 2025-12-31 | 3.72 | $3.72 | — |
| 2025-12-30 | 3.72 | $3.72 | — |
| 2025-12-29 | 3.72 | $3.72 | — |
| 2025-12-26 | 3.72 | $3.72 | — |
| 2025-12-24 | 3.72 | $3.72 | — |
| 2025-12-23 | 3.72 | $3.72 | — |
| 2025-12-22 | 3.72 | $3.72 | — |
| 2025-12-19 | 3.72 | $3.72 | — |
| 2025-12-18 | 3.72 | $3.72 | — |
| 2025-12-17 | 3.72 | $3.72 | — |
| 2025-12-16 | 3.72 | $3.72 | — |
| 2025-12-15 | 3.72 | $3.72 | — |
| 2025-12-12 | 3.72 | $3.72 | — |
| 2025-12-11 | 3.72 | $3.72 | — |
| 2025-12-10 | 3.72 | $3.72 | — |
| 2025-12-09 | 3.72 | $3.72 | — |
| 2025-12-08 | 3.72 | $3.72 | — |
| 2025-12-05 | 3.72 | $3.72 | — |
| 2025-12-04 | 3.72 | $3.72 | — |
| 2025-12-03 | 3.72 | $3.72 | — |
| 2025-12-02 | 3.72 | $3.72 | — |
| 2025-12-01 | 3.72 | $3.72 | — |
| 2025-11-28 | 3.72 | $3.72 | — |
| 2025-11-26 | 3.72 | $3.72 | — |
| 2025-11-25 | 3.72 | $3.72 | — |
| 2025-11-24 | 3.72 | $3.72 | — |
| 2025-11-21 | 3.72 | $3.72 | — |
| 2025-11-20 | 3.72 | $3.72 | — |
| 2025-11-19 | 3.72 | $3.72 | — |
| 2025-11-18 | 3.72 | $3.72 | — |
| 2025-11-17 | 3.72 | $3.72 | — |
| 2025-11-14 | 3.72 | $3.72 | — |
| 2025-11-13 | 3.72 | $3.72 | — |
| 2025-11-12 | 3.72 | $3.72 | — |
| 2025-11-11 | 3.72 | $3.72 | — |
| 2025-11-10 | 3.72 | $3.72 | — |
| 2025-11-07 | 3.72 | $3.72 | — |
| 2025-11-06 | 3.72 | $3.72 | — |
| 2025-11-05 | 3.72 | $3.72 | — |
| 2025-11-04 | 3.72 | $3.72 | — |
| 2025-11-03 | 3.72 | $3.72 | — |
| 2025-10-31 | 3.72 | $3.72 | — |
| 2025-10-30 | 3.72 | $3.72 | — |
| 2025-10-29 | 3.72 | $3.72 | — |
| 2025-10-28 | 3.72 | $3.72 | — |
| 2025-10-27 | 3.72 | $3.72 | — |
| 2025-10-24 | 3.72 | $3.72 | — |
| 2025-10-23 | 3.72 | $3.72 | — |
| 2025-10-22 | 3.72 | $3.72 | — |
| 2025-10-21 | 3.72 | $3.72 | — |
| 2025-10-20 | 3.72 | $3.72 | — |
| 2025-10-17 | 3.72 | $3.72 | — |
| 2025-10-16 | 3.72 | $3.72 | — |
| 2025-10-15 | 3.72 | $3.72 | — |
| 2025-10-14 | 3.72 | $3.72 | — |
| 2025-10-13 | 3.72 | $3.72 | — |
| 2025-10-10 | 3.72 | $3.72 | — |
| 2025-10-09 | 3.72 | $3.72 | — |
| 2025-10-08 | 3.72 | $3.72 | — |
| 2025-10-07 | 3.72 | $3.72 | — |
| 2025-10-06 | 3.72 | $3.72 | — |
| 2025-10-03 | 3.72 | $3.72 | — |
| 2025-10-02 | 3.72 | $3.72 | — |
| 2025-10-01 | 3.72 | $3.72 | — |
| 2025-09-30 | 3.73 | $3.72 | — |
| 2025-09-29 | 3.73 | $3.72 | — |
| 2025-09-26 | 3.73 | $3.72 | — |
| 2025-09-25 | 3.73 | $3.72 | — |
| 2025-09-24 | 3.73 | $3.72 | — |
| 2025-09-23 | 3.73 | $3.73 | — |
| 2025-09-22 | 3.73 | $3.73 | — |
| 2025-09-19 | 3.73 | $3.73 | — |
| 2025-09-18 | 3.73 | $3.73 | — |
| 2025-09-17 | 3.73 | $3.73 | — |
| 2025-09-16 | 3.73 | $3.73 | — |
| 2025-09-15 | 3.72 | $3.73 | — |
| 2025-09-12 | 3.72 | $3.73 | — |
| 2025-09-11 | 3.72 | $3.73 | — |
| 2025-09-10 | 3.72 | $3.73 | — |
| 2025-09-09 | 3.72 | $3.72 | — |
| 2025-09-08 | 3.71 | $3.72 | — |
| 2025-09-05 | 3.71 | $3.72 | — |
| 2025-09-04 | 3.71 | $3.71 | — |
| 2025-09-03 | 3.71 | $3.71 | — |
| 2025-09-02 | 3.71 | $3.71 | — |
| 2025-08-29 | 3.71 | $3.71 | — |
| 2025-08-28 | 3.71 | $3.71 | — |
| 2025-08-27 | 3.71 | $3.71 | — |
| 2025-08-26 | 3.71 | $3.71 | — |
| 2025-08-25 | 3.71 | $3.71 | — |
| 2025-08-22 | 3.71 | $3.71 | — |
| 2025-08-21 | 3.71 | $3.71 | — |
| 2025-08-20 | 3.71 | $3.71 | — |
| 2025-08-19 | 3.71 | $3.71 | — |
| 2025-08-18 | 3.71 | $3.71 | — |
| 2025-08-15 | 3.71 | $3.71 | — |
| 2025-08-14 | 3.71 | $3.71 | — |
| 2025-08-13 | 3.71 | $3.71 | — |
| 2025-08-12 | 3.71 | $3.71 | — |
| 2025-08-11 | 3.71 | $3.71 | — |
| 2025-08-08 | 3.71 | $3.71 | — |
| 2025-08-07 | 3.71 | $3.71 | — |
| 2025-08-06 | 3.71 | $3.71 | — |
| 2025-08-05 | 3.71 | $3.71 | — |
| 2025-08-04 | 3.71 | $3.71 | — |
| 2025-08-01 | 3.70 | $3.71 | — |
| 2025-07-31 | 3.70 | $3.71 | — |
| 2025-07-30 | 3.70 | $3.70 | — |
| 2025-07-29 | 3.70 | $3.70 | — |
| 2025-07-28 | 3.70 | $3.70 | — |
| 2025-07-25 | 3.70 | $3.70 | — |
| 2025-07-24 | 3.70 | $3.70 | — |
| 2025-07-23 | 3.70 | $3.70 | — |
| 2025-07-22 | 3.70 | $3.70 | — |
| 2025-07-21 | 3.70 | $3.70 | — |
| 2025-07-18 | 3.71 | $3.70 | — |
| 2025-07-17 | 3.71 | $3.70 | — |
| 2025-07-16 | 3.71 | $3.70 | — |
| 2025-07-15 | 3.71 | $3.70 | — |
| 2025-07-14 | 3.71 | $3.71 | — |
| 2025-07-11 | 3.71 | $3.71 | — |
| 2025-07-10 | 3.71 | $3.71 | — |
| 2025-07-09 | 3.71 | $3.71 | — |
| 2025-07-08 | 3.71 | $3.71 | — |
| 2025-07-07 | 3.71 | $3.71 | — |
| 2025-07-03 | 3.71 | $3.71 | — |
| 2025-07-02 | 3.71 | $3.71 | — |
| 2025-07-01 | 3.70 | $3.71 | — |
| 2025-06-30 | 3.70 | $3.71 | — |
| 2025-06-27 | 3.70 | $3.70 | — |
| 2025-06-26 | 3.70 | $3.70 | — |
| 2025-06-25 | 3.70 | $3.70 | — |
| 2025-06-24 | 3.70 | $3.70 | — |
| 2025-06-23 | 3.70 | $3.70 | — |
| 2025-06-20 | 3.70 | $3.70 | — |
| 2025-06-18 | 3.70 | $3.70 | — |
| 2025-06-17 | 3.70 | $3.70 | — |
| 2025-06-16 | 3.70 | $3.70 | — |
| 2025-06-13 | 3.70 | $3.70 | — |
| 2025-06-12 | 3.70 | $3.70 | — |
| 2025-06-11 | 3.70 | $3.70 | — |
| 2025-06-10 | 3.70 | $3.70 | — |
| 2025-06-09 | 3.70 | $3.70 | — |
| 2025-06-06 | 3.70 | $3.70 | — |
| 2025-06-05 | 3.70 | $3.70 | — |
| 2025-06-04 | 3.70 | $3.70 | — |
| 2025-06-03 | 3.70 | $3.70 | — |
| 2025-06-02 | 3.70 | $3.70 | — |
| 2025-05-30 | 3.70 | $3.70 | — |
| 2025-05-29 | 3.70 | $3.70 | — |
| 2025-05-28 | 3.70 | $3.70 | — |
| 2025-05-27 | 3.70 | $3.70 | — |
| 2025-05-23 | 3.70 | $3.70 | — |
| 2025-05-22 | 3.70 | $3.69 | — |
| 2025-05-21 | 3.70 | $3.70 | — |
| 2025-05-20 | 3.70 | $3.70 | — |
| 2025-05-19 | 3.70 | $3.70 | — |
| 2025-05-16 | 3.70 | $3.70 | — |
| 2025-05-15 | 3.70 | $3.70 | — |
| 2025-05-14 | 3.70 | $3.70 | — |
| 2025-05-13 | 3.70 | $3.70 | — |
| 2025-05-12 | 3.69 | $3.69 | — |
| 2025-05-09 | 3.70 | $3.70 | — |
| 2025-05-08 | 3.69 | $3.70 | — |
| 2025-05-07 | 3.69 | $3.70 | — |
| 2025-05-06 | 3.69 | $3.70 | — |
| 2025-05-05 | 3.69 | $3.69 | — |
| 2025-05-02 | 3.69 | $3.70 | — |
| 2025-05-01 | 3.69 | $3.70 | — |
| 2025-04-30 | 3.69 | $3.70 | — |
| 2025-04-29 | 3.69 | $3.69 | — |
| 2025-04-28 | 3.69 | $3.69 | — |
| 2025-04-25 | 3.68 | $3.69 | — |
| 2025-04-24 | 3.68 | $3.69 | — |
| 2025-04-23 | 3.68 | $3.69 | — |
| 2025-04-22 | 3.68 | $3.68 | — |
| 2025-04-21 | 3.69 | $3.68 | — |
| 2025-04-17 | 3.69 | $3.69 | — |
| 2025-04-16 | 3.69 | $3.69 | — |
| 2025-04-15 | 3.69 | $3.69 | — |
| 2025-04-14 | 3.69 | $3.68 | — |
| 2025-04-11 | 3.69 | $3.68 | — |
| 2025-04-10 | 3.70 | $3.69 | — |
| 2025-04-09 | 3.70 | $3.68 | — |
| 2025-04-08 | 3.70 | $3.69 | — |
| 2025-04-07 | 3.71 | $3.70 | — |
| 2025-04-04 | 3.71 | $3.72 | — |
| 2025-04-03 | 3.71 | $3.71 | — |
| 2025-04-02 | 3.71 | $3.71 | — |
| 2025-04-01 | 3.71 | $3.71 | — |
| 2025-03-31 | 3.71 | $3.71 | — |
| 2025-03-28 | 3.71 | $3.70 | — |
| 2025-03-27 | 3.71 | $3.70 | — |
| 2025-03-26 | 3.71 | $3.70 | — |
| 2025-03-25 | 3.71 | $3.71 | — |
| 2025-03-24 | 3.71 | $3.71 | — |
| 2025-03-21 | 3.71 | $3.71 | — |
| 2025-03-20 | 3.71 | $3.71 | — |
| 2025-03-19 | 3.71 | $3.71 | — |
| 2025-03-18 | 3.71 | $3.71 | — |
| 2025-03-17 | 3.71 | $3.71 | — |
| 2025-03-14 | 3.72 | $3.71 | — |
| 2025-03-13 | 3.72 | $3.71 | — |
| 2025-03-12 | 3.72 | $3.71 | — |
| 2025-03-11 | 3.72 | $3.72 | — |
| 2025-03-10 | 3.72 | $3.72 | — |
| 2025-03-07 | 3.72 | $3.72 | — |
| 2025-03-06 | 3.72 | $3.72 | — |
| 2025-03-05 | 3.72 | $3.72 | — |
| 2025-03-04 | 3.72 | $3.72 | — |
| 2025-03-03 | 3.72 | $3.72 | — |
| 2025-02-28 | 3.72 | $3.72 | — |
| 2025-02-27 | 3.72 | $3.72 | — |
| 2025-02-26 | 3.72 | $3.72 | — |
| 2025-02-25 | 3.72 | $3.72 | — |
| 2025-02-24 | 3.72 | $3.72 | — |
| 2025-02-21 | 3.72 | $3.72 | — |
| 2025-02-20 | 3.71 | $3.72 | — |
| 2025-02-19 | 3.71 | $3.71 | — |
| 2025-02-18 | 3.71 | $3.71 | — |
| 2025-02-14 | 3.71 | $3.71 | — |
| 2025-02-13 | 3.72 | $3.71 | — |
| 2025-02-12 | 3.72 | $3.71 | — |
| 2025-02-11 | 3.72 | $3.72 | — |
| 2025-02-10 | 3.72 | $3.72 | — |
| 2025-02-07 | 3.72 | $3.72 | — |
| 2025-02-06 | 3.72 | $3.72 | — |
| 2025-02-05 | 3.72 | $3.72 | — |
| 2025-02-04 | 3.71 | $3.72 | — |
| 2025-02-03 | 3.71 | $3.72 | — |
| 2025-01-31 | 3.71 | $3.72 | — |
| 2025-01-30 | 3.71 | $3.72 | — |
| 2025-01-29 | 3.71 | $3.71 | — |
| 2025-01-28 | 3.71 | $3.71 | — |
| 2025-01-27 | 3.71 | $3.71 | — |
| 2025-01-24 | 3.71 | $3.71 | — |
| 2025-01-23 | 3.71 | $3.71 | — |
| 2025-01-22 | 3.71 | $3.71 | — |
| 2025-01-21 | 3.71 | $3.71 | — |
| 2025-01-17 | 3.71 | $3.71 | — |
| 2025-01-16 | 3.71 | $3.71 | — |
| 2025-01-15 | 3.71 | $3.71 | — |
| 2025-01-14 | 3.71 | $3.70 | — |
| 2025-01-13 | 3.71 | $3.71 | — |
| 2025-01-10 | 3.71 | $3.71 | — |
| 2025-01-08 | 3.71 | $3.71 | — |
| 2025-01-07 | 3.71 | $3.71 | — |
| 2025-01-06 | 3.71 | $3.71 | — |
| 2025-01-03 | 3.71 | $3.71 | — |
| 2025-01-02 | 3.71 | $3.71 | — |
| 2024-12-31 | 3.71 | $3.71 | — |
| 2024-12-30 | 3.71 | $3.71 | — |
| 2024-12-27 | 3.71 | $3.71 | — |
| 2024-12-26 | 3.71 | $3.71 | — |
| 2024-12-24 | 3.72 | $3.71 | — |
| 2024-12-23 | 3.72 | $3.71 | — |
| 2024-12-20 | 3.72 | $3.71 | — |
| 2024-12-19 | 3.72 | $3.71 | — |
| 2024-12-18 | 3.72 | $3.72 | — |
| 2024-12-17 | 3.73 | $3.72 | — |
| 2024-12-16 | 3.73 | $3.72 | — |
| 2024-12-13 | 3.73 | $3.72 | — |
| 2024-12-12 | 3.73 | $3.73 | — |
| 2024-12-11 | 3.73 | $3.73 | — |
| 2024-12-10 | 3.73 | $3.73 | — |
| 2024-12-09 | 3.73 | $3.73 | — |
| 2024-12-06 | 3.73 | $3.73 | — |
| 2024-12-05 | 3.73 | $3.73 | — |
| 2024-12-04 | 3.73 | $3.73 | — |
| 2024-12-03 | 3.72 | $3.73 | — |
| 2024-12-02 | 3.72 | $3.73 | — |
| 2024-11-29 | 3.72 | $3.73 | — |
| 2024-11-27 | 3.72 | $3.73 | — |
| 2024-11-26 | 3.72 | $3.72 | — |
| 2024-11-25 | 3.72 | $3.72 | — |
| 2024-11-22 | 3.72 | $3.72 | — |
| 2024-11-21 | 3.72 | $3.72 | — |
| 2024-11-20 | 3.72 | $3.72 | — |
| 2024-11-19 | 3.72 | $3.72 | — |
| 2024-11-18 | 3.72 | $3.72 | — |
| 2024-11-15 | 3.72 | $3.72 | — |
| 2024-11-14 | 3.72 | $3.72 | — |
| 2024-11-13 | 3.72 | $3.72 | — |
| 2024-11-12 | 3.72 | $3.72 | — |
| 2024-11-11 | 3.72 | $3.72 | — |
| 2024-11-08 | 3.72 | $3.72 | — |
| 2024-11-07 | 3.72 | $3.71 | — |
| 2024-11-06 | 3.72 | $3.71 | — |
| 2024-11-05 | 3.72 | $3.72 | — |
| 2024-11-04 | 3.72 | $3.72 | — |
| 2024-11-01 | 3.72 | $3.72 | — |
| 2024-10-31 | 3.72 | $3.72 | — |
| 2024-10-30 | 3.72 | $3.72 | — |
| 2024-10-29 | 3.72 | $3.72 | — |
| 2024-10-28 | 3.72 | $3.72 | — |
| 2024-10-25 | 3.73 | $3.72 | — |
| 2024-10-24 | 3.73 | $3.72 | — |
| 2024-10-23 | 3.73 | $3.72 | — |
| 2024-10-22 | 3.73 | $3.73 | — |
| 2024-10-21 | 3.73 | $3.73 | — |
| 2024-10-18 | 3.73 | $3.73 | — |
| 2024-10-17 | 3.73 | $3.73 | — |
| 2024-10-16 | 3.73 | $3.73 | — |
| 2024-10-15 | 3.73 | $3.73 | — |
| 2024-10-14 | 3.73 | $3.73 | — |
| 2024-10-11 | 3.74 | $3.73 | — |
| 2024-10-10 | 3.74 | $3.73 | — |
| 2024-10-09 | 3.74 | $3.73 | — |
| 2024-10-08 | 3.74 | $3.73 | — |
| 2024-10-07 | 3.74 | $3.74 | — |
| 2024-10-04 | 3.74 | $3.74 | — |
| 2024-10-03 | 3.74 | $3.74 | — |
| 2024-10-02 | 3.74 | $3.74 | — |
| 2024-10-01 | 3.74 | $3.74 | — |
| 2024-09-30 | 3.74 | $3.74 | — |
| 2024-09-27 | 3.74 | $3.74 | — |
| 2024-09-26 | 3.74 | $3.74 | — |
| 2024-09-25 | 3.74 | $3.74 | — |
| 2024-09-24 | 3.74 | $3.74 | — |
| 2024-09-23 | 3.74 | $3.74 | — |
| 2024-09-20 | 3.74 | $3.74 | — |
| 2024-09-19 | 3.74 | $3.74 | — |
| 2024-09-18 | 3.74 | $3.74 | — |
| 2024-09-17 | 3.74 | $3.74 | — |
| 2024-09-16 | 3.74 | $3.74 | — |
| 2024-09-13 | 3.74 | $3.74 | — |
| 2024-09-12 | 3.74 | $3.74 | — |
| 2024-09-11 | 3.74 | $3.74 | — |
| 2024-09-10 | 3.74 | $3.74 | — |
| 2024-09-09 | 3.74 | $3.74 | — |
| 2024-09-06 | 3.74 | $3.74 | — |
| 2024-09-05 | 3.74 | $3.74 | — |
| 2024-09-04 | 3.73 | $3.73 | — |
| 2024-09-03 | 3.73 | $3.73 | — |
| 2024-08-30 | 3.74 | $3.73 | — |
| 2024-08-29 | 3.74 | $3.73 | — |
| 2024-08-28 | 3.74 | $3.74 | — |
| 2024-08-27 | 3.74 | $3.74 | — |
| 2024-08-26 | 3.73 | $3.74 | — |
| 2024-08-23 | 3.73 | $3.74 | — |
| 2024-08-22 | 3.73 | $3.73 | — |
| 2024-08-21 | 3.73 | $3.73 | — |
| 2024-08-20 | 3.73 | $3.73 | — |
| 2024-08-19 | 3.73 | $3.73 | — |
| 2024-08-16 | 3.73 | $3.73 | — |
| 2024-08-15 | 3.73 | $3.73 | — |
| 2024-08-14 | 3.73 | $3.73 | — |
| 2024-08-13 | 3.73 | $3.73 | — |
| 2024-08-12 | 3.73 | $3.73 | — |
| 2024-08-09 | 3.73 | $3.73 | — |
| 2024-08-08 | 3.74 | $3.73 | — |
| 2024-08-07 | 3.74 | $3.73 | — |
| 2024-08-06 | 3.74 | $3.74 | — |
| 2024-08-05 | 3.73 | $3.74 | — |
| 2024-08-02 | 3.73 | $3.74 | — |
| 2024-08-01 | 3.73 | $3.73 | — |
| 2024-07-31 | 3.73 | $3.73 | — |
| 2024-07-30 | 3.73 | $3.73 | — |
| 2024-07-29 | 3.73 | $3.73 | — |
| 2024-07-26 | 3.73 | $3.73 | — |
| 2024-07-25 | 3.73 | $3.73 | — |
| 2024-07-24 | 3.73 | $3.73 | — |
| 2024-07-23 | 3.73 | $3.73 | — |
| 2024-07-22 | 3.73 | $3.73 | — |
| 2024-07-19 | 3.73 | $3.73 | — |
| 2024-07-18 | 3.73 | $3.73 | — |
| 2024-07-17 | 3.72 | $3.73 | — |
| 2024-07-16 | 3.72 | $3.73 | — |
| 2024-07-15 | 3.72 | $3.72 | — |
| 2024-07-12 | 3.72 | $3.72 | — |
| 2024-07-11 | 3.72 | $3.72 | — |
| 2024-07-10 | 3.72 | $3.72 | — |
| 2024-07-09 | 3.72 | $3.72 | — |
| 2024-07-08 | 3.72 | $3.72 | — |
| 2024-07-05 | 3.72 | $3.72 | — |
| 2024-07-03 | 3.72 | $3.72 | — |
| 2024-07-02 | 3.72 | $3.72 | — |
| 2024-07-01 | 3.72 | $3.72 | — |
| 2024-06-28 | 3.72 | $3.72 | — |
| 2024-06-27 | 3.72 | $3.72 | — |
| 2024-06-26 | 3.72 | $3.72 | — |
| 2024-06-25 | 3.72 | $3.72 | — |
| 2024-06-24 | 3.72 | $3.72 | — |
| 2024-06-21 | 3.72 | $3.72 | — |
| 2024-06-20 | 3.72 | $3.72 | — |
| 2024-06-18 | 3.72 | $3.72 | — |
| 2024-06-17 | 3.71 | $3.72 | — |
| 2024-06-14 | 3.71 | $3.72 | — |
| 2024-06-13 | 3.71 | $3.72 | — |
| 2024-06-12 | 3.71 | $3.72 | — |
| 2024-06-11 | 3.71 | $3.71 | — |
| 2024-06-10 | 3.71 | $3.71 | — |
| 2024-06-07 | 3.71 | $3.71 | — |
| 2024-06-06 | 3.71 | $3.71 | — |
| 2024-06-05 | 3.71 | $3.71 | — |
| 2024-06-04 | 3.71 | $3.71 | — |
| 2024-06-03 | 3.71 | $3.71 | — |
| 2024-05-31 | 3.71 | $3.70 | — |
| 2024-05-30 | 3.71 | $3.70 | — |
| 2024-05-29 | 3.71 | $3.70 | — |
| 2024-05-28 | 3.71 | $3.71 | — |
| 2024-05-24 | 3.71 | $3.71 | — |
| 2024-05-23 | 3.71 | $3.71 | — |
| 2024-05-22 | 3.72 | $3.71 | — |
| 2024-05-21 | 3.72 | $3.71 | — |
| 2024-05-20 | 3.72 | $3.72 | — |
| 2024-05-17 | 3.72 | $3.72 | — |
| 2024-05-16 | 3.72 | $3.72 | — |
| 2024-05-15 | 3.72 | $3.72 | — |
| 2024-05-14 | 3.72 | $3.72 | — |
| 2024-05-13 | 3.72 | $3.72 | — |
| 2024-05-10 | 3.71 | $3.72 | — |
| 2024-05-09 | 3.71 | $3.72 | — |
| 2024-05-08 | 3.71 | $3.72 | — |
| 2024-05-07 | 3.71 | $3.72 | — |
| 2024-05-06 | 3.71 | $3.72 | — |
| 2024-05-03 | 3.71 | $3.71 | — |
| 2024-05-02 | 3.71 | $3.71 | — |
| 2024-05-01 | 3.71 | $3.71 | — |
| 2024-04-30 | 3.71 | $3.71 | — |
| 2024-04-29 | 3.71 | $3.71 | — |
| 2024-04-26 | 3.71 | $3.71 | — |
| 2024-04-25 | 3.71 | $3.71 | — |
| 2024-04-24 | 3.71 | $3.71 | — |
| 2024-04-23 | 3.71 | $3.71 | — |
| 2024-04-22 | 3.71 | $3.71 | — |
| 2024-04-19 | 3.71 | $3.71 | — |
| 2024-04-18 | 3.71 | $3.71 | — |
| 2024-04-17 | 3.71 | $3.71 | — |
| 2024-04-16 | 3.71 | $3.71 | — |
| 2024-04-15 | 3.71 | $3.71 | — |
| 2024-04-12 | 3.72 | $3.72 | — |
| 2024-04-11 | 3.72 | $3.71 | — |
| 2024-04-10 | 3.72 | $3.71 | — |
| 2024-04-09 | 3.72 | $3.72 | — |
| 2024-04-08 | 3.72 | $3.72 | — |
| 2024-04-05 | 3.72 | $3.72 | — |
| 2024-04-04 | 3.72 | $3.72 | — |
| 2024-04-03 | 3.72 | $3.72 | — |
| 2024-04-02 | 3.72 | $3.72 | — |
| 2024-04-01 | 3.72 | $3.72 | — |
| 2024-03-28 | 3.73 | $3.72 | — |
| 2024-03-27 | 3.73 | $3.72 | — |
| 2024-03-26 | 3.73 | $3.72 | — |
| 2024-03-25 | 3.73 | $3.73 | — |
| 2024-03-22 | 3.73 | $3.73 | — |
| 2024-03-21 | 3.73 | $3.73 | — |
| 2024-03-20 | 3.73 | $3.73 | — |
| 2024-03-19 | 3.73 | $3.73 | — |
| 2024-03-18 | 3.73 | $3.73 | — |
| 2024-03-15 | 3.73 | $3.73 | — |
| 2024-03-14 | 3.73 | $3.73 | — |
| 2024-03-13 | 3.73 | $3.73 | — |
| 2024-03-12 | 3.73 | $3.73 | — |
| 2024-03-11 | 3.73 | $3.73 | — |
| 2024-03-08 | 3.73 | $3.73 | — |
| 2024-03-07 | 3.73 | $3.73 | — |
| 2024-03-06 | 3.73 | $3.73 | — |
| 2024-03-05 | 3.73 | $3.73 | — |
| 2024-03-04 | 3.73 | $3.73 | — |
| 2024-03-01 | 3.73 | $3.73 | — |
| 2024-02-29 | 3.73 | $3.73 | — |
| 2024-02-28 | 3.73 | $3.73 | — |
| 2024-02-27 | 3.73 | $3.73 | — |
| 2024-02-26 | 3.73 | $3.73 | — |
| 2024-02-23 | 3.73 | $3.73 | — |
| 2024-02-22 | 3.73 | $3.73 | — |
| 2024-02-21 | 3.73 | $3.73 | — |
| 2024-02-20 | 3.73 | $3.73 | — |
| 2024-02-16 | 3.73 | $3.73 | — |
| 2024-02-15 | 3.73 | $3.73 | — |
| 2024-02-14 | 3.73 | $3.73 | — |
| 2024-02-13 | 3.73 | $3.73 | — |
| 2024-02-12 | 3.73 | $3.73 | — |
| 2024-02-09 | 3.73 | $3.73 | — |
| 2024-02-08 | 3.73 | $3.73 | — |
| 2024-02-07 | 3.73 | $3.73 | — |
| 2024-02-06 | 3.73 | $3.73 | — |
| 2024-02-05 | 3.73 | $3.73 | — |
| 2024-02-02 | 3.73 | $3.73 | — |
| 2024-02-01 | 3.73 | $3.74 | — |
| 2024-01-31 | 3.73 | $3.73 | — |
| 2024-01-30 | 3.73 | $3.73 | — |
| 2024-01-29 | 3.73 | $3.73 | — |
| 2024-01-26 | 3.73 | $3.73 | — |
| 2024-01-25 | 3.73 | $3.73 | — |
| 2024-01-24 | 3.73 | $3.73 | — |
| 2024-01-23 | 3.73 | $3.73 | — |
| 2024-01-22 | 3.73 | $3.73 | — |
| 2024-01-19 | 3.74 | $3.73 | — |
| 2024-01-18 | 3.74 | $3.73 | — |
| 2024-01-17 | 3.74 | $3.73 | — |
| 2024-01-16 | 3.74 | $3.73 | — |
| 2024-01-12 | 3.74 | $3.73 | — |
| 2024-01-11 | 3.74 | $3.73 | — |
| 2024-01-10 | 3.74 | $3.73 | — |
| 2024-01-09 | 3.74 | $3.74 | — |
| 2024-01-08 | 3.74 | $3.74 | — |
| 2024-01-05 | 3.74 | $3.74 | — |
| 2024-01-04 | 3.74 | $3.74 | — |
| 2024-01-03 | 3.74 | $3.74 | — |
| 2024-01-02 | 3.74 | $3.74 | — |
| 2023-12-29 | 3.74 | $3.74 | — |
| 2023-12-28 | 3.74 | $3.74 | — |
| 2023-12-27 | 3.74 | $3.74 | — |
| 2023-12-26 | 3.74 | $3.74 | — |
| 2023-12-22 | 3.74 | $3.74 | — |
| 2023-12-21 | 3.73 | $3.74 | — |
| 2023-12-20 | 3.73 | $3.74 | — |
| 2023-12-19 | 3.73 | $3.73 | — |
| 2023-12-18 | 3.73 | $3.73 | — |
| 2023-12-15 | 3.73 | $3.73 | — |
| 2023-12-14 | 3.73 | $3.73 | — |
| 2023-12-13 | 3.72 | $3.73 | — |
| 2023-12-12 | 3.72 | $3.72 | — |
| 2023-12-11 | 3.72 | $3.72 | — |
| 2023-12-08 | 3.72 | $3.72 | — |
| 2023-12-07 | 3.72 | $3.72 | — |
| 2023-12-06 | 3.72 | $3.72 | — |
| 2023-12-05 | 3.72 | $3.72 | — |
| 2023-12-04 | 3.72 | $3.72 | — |
| 2023-12-01 | 3.72 | $3.72 | — |
| 2023-11-30 | 3.71 | $3.72 | — |
| 2023-11-29 | 3.71 | $3.72 | — |
| 2023-11-28 | 3.71 | $3.71 | — |
| 2023-11-27 | 3.71 | $3.71 | — |
| 2023-11-24 | 3.71 | $3.71 | — |
| 2023-11-22 | 3.71 | $3.71 | — |
| 2023-11-21 | 3.70 | $3.71 | — |
| 2023-11-20 | 3.70 | $3.71 | — |
| 2023-11-17 | 3.70 | $3.71 | — |
| 2023-11-16 | 3.70 | $3.71 | — |
| 2023-11-15 | 3.70 | $3.70 | — |
| 2023-11-14 | 3.69 | $3.70 | — |
| 2023-11-13 | 3.69 | $3.70 | — |
| 2023-11-10 | 3.69 | $3.70 | — |
| 2023-11-09 | 3.69 | $3.70 | — |
| 2023-11-08 | 3.69 | $3.70 | — |
| 2023-11-07 | 3.68 | $3.70 | — |
| 2023-11-06 | 3.68 | $3.69 | — |
| 2023-11-03 | 3.68 | $3.69 | — |
| 2023-11-02 | 3.68 | $3.69 | — |
| 2023-11-01 | 3.68 | $3.68 | — |
| 2023-10-31 | 3.68 | $3.68 | — |
| 2023-10-30 | 3.68 | $3.68 | — |
| 2023-10-27 | 3.68 | $3.68 | — |
| 2023-10-26 | 3.68 | $3.68 | — |
| 2023-10-25 | 3.68 | $3.68 | — |
| 2023-10-24 | 3.68 | $3.68 | — |
| 2023-10-23 | 3.68 | $3.68 | — |
| 2023-10-20 | 3.69 | $3.68 | — |
| 2023-10-19 | 3.69 | $3.68 | — |
| 2023-10-18 | 3.69 | $3.69 | — |
| 2023-10-17 | 3.69 | $3.69 | — |
| 2023-10-16 | 3.69 | $3.69 | — |
| 2023-10-13 | 3.69 | $3.70 | — |
| 2023-10-12 | 3.69 | $3.70 | — |
| 2023-10-11 | 3.69 | $3.70 | — |
| 2023-10-10 | 3.69 | $3.69 | — |
| 2023-10-09 | 3.69 | $3.69 | — |
| 2023-10-06 | 3.69 | $3.69 | — |
| 2023-10-05 | 3.69 | $3.69 | — |
| 2023-10-04 | 3.69 | $3.69 | — |
| 2023-10-03 | 3.69 | $3.69 | — |
| 2023-10-02 | 3.70 | $3.69 | — |
| 2023-09-29 | 3.70 | $3.69 | — |
| 2023-09-28 | 3.70 | $3.69 | — |
| 2023-09-27 | 3.70 | $3.70 | — |
| 2023-09-26 | 3.71 | $3.70 | — |
| 2023-09-25 | 3.71 | $3.70 | — |
| 2023-09-22 | 3.71 | $3.71 | — |
| 2023-09-21 | 3.71 | $3.71 | — |
| 2023-09-20 | 3.71 | $3.71 | — |
| 2023-09-19 | 3.71 | $3.71 | — |
| 2023-09-18 | 3.71 | $3.71 | — |
| 2023-09-15 | 3.72 | $3.71 | — |
| 2023-09-14 | 3.72 | $3.71 | — |
| 2023-09-13 | 3.72 | $3.72 | — |
| 2023-09-12 | 3.72 | $3.72 | — |
| 2023-09-11 | 3.72 | $3.72 | — |
| 2023-09-08 | 3.72 | $3.72 | — |
| 2023-09-07 | 3.72 | $3.72 | — |
| 2023-09-06 | 3.72 | $3.72 | — |
| 2023-09-05 | 3.72 | $3.72 | — |
| 2023-09-01 | 3.72 | $3.72 | — |
| 2023-08-31 | 3.72 | $3.72 | — |
| 2023-08-30 | 3.72 | $3.72 | — |
| 2023-08-29 | 3.72 | $3.72 | — |
| 2023-08-28 | 3.72 | $3.72 | — |
| 2023-08-25 | 3.72 | $3.72 | — |
| 2023-08-24 | 3.72 | $3.72 | — |
| 2023-08-23 | 3.72 | $3.72 | — |
| 2023-08-22 | 3.72 | $3.72 | — |
| 2023-08-21 | 3.72 | $3.72 | — |
| 2023-08-18 | 3.72 | $3.72 | — |
| 2023-08-17 | 3.72 | $3.72 | — |
| 2023-08-16 | 3.72 | $3.72 | — |
| 2023-08-15 | 3.72 | $3.72 | — |
| 2023-08-14 | 3.73 | $3.72 | — |
| 2023-08-11 | 3.73 | $3.73 | — |
| 2023-08-10 | 3.73 | $3.73 | — |
| 2023-08-09 | 3.73 | $3.73 | — |
| 2023-08-08 | 3.73 | $3.72 | — |
| 2023-08-07 | 3.73 | $3.72 | — |
| 2023-08-04 | 3.73 | $3.72 | — |
| 2023-08-03 | 3.73 | $3.72 | — |
| 2023-08-02 | 3.73 | $3.73 | — |
| 2023-08-01 | 3.73 | $3.73 | — |
| 2023-07-31 | 3.73 | $3.73 | — |
| 2023-07-28 | 3.74 | $3.73 | — |
| 2023-07-27 | 3.74 | $3.73 | — |
| 2023-07-26 | 3.74 | $3.74 | — |
| 2023-07-25 | 3.74 | $3.74 | — |
| 2023-07-24 | 3.74 | $3.74 | — |
| 2023-07-21 | 3.74 | $3.74 | — |
| 2023-07-20 | 3.73 | $3.74 | — |
| 2023-07-19 | 3.73 | $3.74 | — |
| 2023-07-18 | 3.73 | $3.74 | — |
| 2023-07-17 | 3.73 | $3.73 | — |
| 2023-07-14 | 3.73 | $3.73 | — |
| 2023-07-13 | 3.73 | $3.73 | — |
| 2023-07-12 | 3.73 | $3.73 | — |
| 2023-07-11 | 3.73 | $3.73 | — |
| 2023-07-10 | 3.73 | $3.73 | — |
| 2023-07-07 | 3.73 | $3.73 | — |
| 2023-07-06 | 3.73 | $3.73 | — |
| 2023-07-05 | 3.73 | $3.73 | — |
| 2023-07-03 | 3.73 | $3.73 | — |
| 2023-06-30 | 3.73 | $3.73 | — |
| 2023-06-29 | 3.73 | $3.73 | — |
| 2023-06-28 | 3.73 | $3.73 | — |
| 2023-06-27 | 3.73 | $3.73 | — |
| 2023-06-26 | 3.73 | $3.73 | — |
| 2023-06-23 | 3.73 | $3.73 | — |
| 2023-06-22 | 3.73 | $3.73 | — |
| 2023-06-21 | 3.73 | $3.73 | — |
| 2023-06-20 | 3.73 | $3.73 | — |
| 2023-06-16 | 3.73 | $3.73 | — |
| 2023-06-15 | 3.73 | $3.73 | — |
| 2023-06-14 | 3.73 | $3.73 | — |
| 2023-06-13 | 3.73 | $3.73 | — |
| 2023-06-12 | 3.73 | $3.73 | — |
| 2023-06-09 | 3.73 | $3.73 | — |
| 2023-06-08 | 3.73 | $3.73 | — |
| 2023-06-07 | 3.73 | $3.73 | — |
| 2023-06-06 | 3.73 | $3.73 | — |
| 2023-06-05 | 3.73 | $3.73 | — |
| 2023-06-02 | 3.73 | $3.73 | — |
| 2023-06-01 | 3.73 | $3.73 | — |
| 2023-05-31 | 3.73 | $3.73 | — |
| 2023-05-30 | 3.73 | $3.73 | — |
| 2023-05-26 | 3.73 | $3.72 | — |
| 2023-05-25 | 3.73 | $3.72 | — |
| 2023-05-24 | 3.73 | $3.72 | — |
| 2023-05-23 | 3.73 | $3.72 | — |
| 2023-05-22 | 3.73 | $3.73 | — |
| 2023-05-19 | 3.74 | $3.73 | — |
| 2023-05-18 | 3.74 | $3.73 | — |
| 2023-05-17 | 3.74 | $3.74 | — |
| 2023-05-16 | 3.74 | $3.74 | — |
| 2023-05-15 | 3.74 | $3.74 | — |
| 2023-05-12 | 3.74 | $3.74 | — |
| 2023-05-11 | 3.74 | $3.74 | — |
| 2023-05-10 | 3.74 | $3.74 | — |
| 2023-05-09 | 3.74 | $3.74 | — |
| 2023-05-08 | 3.74 | $3.74 | — |
| 2023-05-05 | 3.74 | $3.74 | — |
| 2023-05-04 | 3.74 | $3.74 | — |
| 2023-05-03 | 3.74 | $3.74 | — |
| 2023-05-02 | 3.74 | $3.74 | — |
| 2023-05-01 | 3.74 | $3.74 | — |
| 2023-04-28 | 3.74 | $3.74 | — |
| 2023-04-27 | 3.74 | $3.74 | — |
| 2023-04-26 | 3.74 | $3.74 | — |
| 2023-04-25 | 3.74 | $3.74 | — |
| 2023-04-24 | 3.74 | $3.74 | — |
| 2023-04-21 | 3.75 | $3.74 | — |
| 2023-04-20 | 3.75 | $3.74 | — |
| 2023-04-19 | 3.75 | $3.74 | — |
| 2023-04-18 | 3.75 | $3.74 | — |
| 2023-04-17 | 3.75 | $3.75 | — |
| 2023-04-14 | 3.75 | $3.75 | — |
| 2023-04-13 | 3.75 | $3.75 | — |
| 2023-04-12 | 3.75 | $3.75 | — |
| 2023-04-11 | 3.75 | $3.75 | — |
| 2023-04-10 | 3.75 | $3.75 | — |
| 2023-04-06 | 3.75 | $3.75 | — |
| 2023-04-05 | 3.75 | $3.75 | — |
| 2023-04-04 | 3.75 | $3.75 | — |
| 2023-04-03 | 3.75 | $3.75 | — |
| 2023-03-31 | 3.74 | $3.75 | — |
| 2023-03-30 | 3.74 | $3.75 | — |
| 2023-03-29 | 3.74 | $3.74 | — |
| 2023-03-28 | 3.74 | $3.75 | — |
| 2023-03-27 | 3.74 | $3.74 | — |
| 2023-03-24 | 3.74 | $3.74 | — |
| 2023-03-23 | 3.74 | $3.74 | — |
| 2023-03-22 | 3.74 | $3.74 | — |
| 2023-03-21 | 3.74 | $3.74 | — |
| 2023-03-20 | 3.74 | $3.74 | — |
| 2023-03-17 | 3.74 | $3.74 | — |
| 2023-03-16 | 3.73 | $3.74 | — |
| 2023-03-15 | 3.73 | $3.74 | — |
| 2023-03-14 | 3.73 | $3.74 | — |
| 2023-03-13 | 3.73 | $3.74 | — |
| 2023-03-10 | 3.73 | $3.73 | — |
| 2023-03-09 | 3.73 | $3.73 | — |
| 2023-03-08 | 3.73 | $3.73 | — |
| 2023-03-07 | 3.73 | $3.73 | — |
| 2023-03-06 | 3.73 | $3.73 | — |
| 2023-03-03 | 3.73 | $3.73 | — |
| 2023-03-02 | 3.73 | $3.73 | — |
| 2023-03-01 | 3.73 | $3.73 | — |
| 2023-02-28 | 3.73 | $3.73 | — |
| 2023-02-27 | 3.73 | $3.73 | — |
| 2023-02-24 | 3.74 | $3.73 | — |
| 2023-02-23 | 3.74 | $3.73 | — |
| 2023-02-22 | 3.74 | $3.73 | — |
| 2023-02-21 | 3.74 | $3.73 | — |
| 2023-02-17 | 3.74 | $3.73 | — |
| 2023-02-16 | 3.75 | $3.74 | — |
| 2023-02-15 | 3.75 | $3.74 | — |
| 2023-02-14 | 3.75 | $3.74 | — |
| 2023-02-13 | 3.75 | $3.75 | — |
| 2023-02-10 | 3.75 | $3.75 | — |
| 2023-02-09 | 3.75 | $3.75 | — |
| 2023-02-08 | 3.75 | $3.75 | — |
| 2023-02-07 | 3.75 | $3.75 | — |
| 2023-02-06 | 3.75 | $3.75 | — |
| 2023-02-03 | 3.75 | $3.75 | — |
| 2023-02-02 | 3.75 | $3.75 | — |
| 2023-02-01 | 3.75 | $3.75 | — |
| 2023-01-31 | 3.75 | $3.75 | — |
| 2023-01-30 | 3.75 | $3.75 | — |
| 2023-01-27 | 3.75 | $3.75 | — |
| 2023-01-26 | 3.75 | $3.75 | — |
| 2023-01-25 | 3.75 | $3.75 | — |
| 2023-01-24 | 3.75 | $3.75 | — |
| 2023-01-23 | 3.75 | $3.75 | — |
| 2023-01-20 | 3.75 | $3.75 | — |
| 2023-01-19 | 3.75 | $3.75 | — |
| 2023-01-18 | 3.75 | $3.75 | — |
| 2023-01-17 | 3.74 | $3.75 | — |
| 2023-01-13 | 3.74 | $3.75 | — |
| 2023-01-12 | 3.74 | $3.75 | — |
| 2023-01-11 | 3.74 | $3.74 | — |
| 2023-01-10 | 3.74 | $3.74 | — |
| 2023-01-09 | 3.74 | $3.74 | — |
| 2023-01-06 | 3.74 | $3.74 | — |
| 2023-01-05 | 3.74 | $3.74 | — |
| 2023-01-04 | 3.73 | $3.74 | — |
| 2023-01-03 | 3.73 | $3.73 | — |
| 2022-12-30 | 3.73 | $3.73 | — |
| 2022-12-29 | 3.73 | $3.73 | — |
| 2022-12-28 | 3.74 | $3.73 | — |
| 2022-12-27 | 3.74 | $3.73 | — |
| 2022-12-23 | 3.74 | $3.73 | — |
| 2022-12-22 | 3.74 | $3.73 | — |
| 2022-12-21 | 3.74 | $3.73 | — |
| 2022-12-20 | 3.74 | $3.73 | — |
| 2022-12-19 | 3.74 | $3.74 | — |
| 2022-12-16 | 3.74 | $3.74 | — |
| 2022-12-15 | 3.74 | $3.74 | — |
| 2022-12-14 | 3.74 | $3.74 | — |
| 2022-12-13 | 3.74 | $3.74 | — |
| 2022-12-12 | 3.74 | $3.74 | — |
| 2022-12-09 | 3.74 | $3.74 | — |
| 2022-12-08 | 3.74 | $3.74 | — |
| 2022-12-07 | 3.74 | $3.74 | — |
| 2022-12-06 | 3.74 | $3.74 | — |
| 2022-12-05 | 3.73 | $3.74 | — |
| 2022-12-02 | 3.73 | $3.74 | — |
| 2022-12-01 | 3.73 | $3.73 | — |
| 2022-11-30 | 3.73 | $3.73 | — |
| 2022-11-29 | 3.73 | $3.73 | — |
| 2022-11-28 | 3.73 | $3.73 | — |
| 2022-11-25 | 3.73 | $3.73 | — |
| 2022-11-23 | 3.72 | $3.73 | — |
| 2022-11-22 | 3.72 | $3.73 | — |
| 2022-11-21 | 3.72 | $3.73 | — |
| 2022-11-18 | 3.72 | $3.73 | — |
| 2022-11-17 | 3.72 | $3.72 | — |
| 2022-11-16 | 3.72 | $3.72 | — |
| 2022-11-15 | 3.71 | $3.72 | — |
| 2022-11-14 | 3.71 | $3.72 | — |
| 2022-11-11 | 3.71 | $3.72 | — |
| 2022-11-10 | 3.71 | $3.72 | — |
| 2022-11-09 | 3.71 | $3.71 | — |
| 2022-11-08 | 3.71 | $3.71 | — |
| 2022-11-07 | 3.71 | $3.71 | — |
| 2022-11-04 | 3.71 | $3.71 | — |
| 2022-11-03 | 3.71 | $3.71 | — |
| 2022-11-02 | 3.71 | $3.71 | — |
| 2022-11-01 | 3.71 | $3.71 | — |
| 2022-10-31 | 3.71 | $3.71 | — |
| 2022-10-28 | 3.71 | $3.71 | — |
| 2022-10-27 | 3.71 | $3.71 | — |
| 2022-10-26 | 3.71 | $3.71 | — |
| 2022-10-25 | 3.71 | $3.71 | — |
| 2022-10-24 | 3.71 | $3.71 | — |
| 2022-10-21 | 3.72 | $3.71 | — |
| 2022-10-20 | 3.72 | $3.72 | — |
| 2022-10-19 | 3.72 | $3.72 | — |
| 2022-10-18 | 3.72 | $3.72 | — |
| 2022-10-17 | 3.72 | $3.72 | — |
| 2022-10-14 | 3.72 | $3.72 | — |
| 2022-10-13 | 3.72 | $3.72 | — |
| 2022-10-12 | 3.72 | $3.72 | — |
| 2022-10-11 | 3.72 | $3.72 | — |
| 2022-10-10 | 3.71 | $3.72 | — |
| 2022-10-07 | 3.71 | $3.72 | — |
| 2022-10-06 | 3.71 | $3.72 | — |
| 2022-10-05 | 3.71 | $3.72 | — |
| 2022-10-04 | 3.71 | $3.72 | — |
| 2022-10-03 | 3.71 | $3.71 | — |
| 2022-09-30 | 3.71 | $3.71 | — |
| 2022-09-29 | 3.72 | $3.71 | — |
| 2022-09-28 | 3.72 | $3.71 | — |
| 2022-09-27 | 3.72 | $3.71 | — |
| 2022-09-26 | 3.72 | $3.72 | — |
| 2022-09-23 | 3.72 | $3.72 | — |
| 2022-09-22 | 3.72 | $3.72 | — |
| 2022-09-21 | 3.73 | $3.72 | — |
| 2022-09-20 | 3.73 | $3.73 | — |
| 2022-09-19 | 3.73 | $3.73 | — |
| 2022-09-16 | 3.73 | $3.73 | — |
| 2022-09-15 | 3.73 | $3.73 | — |
| 2022-09-14 | 3.73 | $3.73 | — |
| 2022-09-13 | 3.73 | $3.73 | — |
| 2022-09-12 | 3.73 | $3.73 | — |
| 2022-09-09 | 3.73 | $3.73 | — |
| 2022-09-08 | 3.73 | $3.73 | — |
| 2022-09-07 | 3.73 | $3.73 | — |
| 2022-09-06 | 3.73 | $3.73 | — |
| 2022-09-02 | 3.73 | $3.73 | — |
| 2022-09-01 | 3.74 | $3.73 | — |
| 2022-08-31 | 3.74 | $3.73 | — |
| 2022-08-30 | 3.74 | $3.73 | — |
| 2022-08-29 | 3.74 | $3.74 | — |
| 2022-08-26 | 3.74 | $3.74 | — |
| 2022-08-25 | 3.74 | $3.74 | — |
| 2022-08-24 | 3.74 | $3.74 | — |
| 2022-08-23 | 3.74 | $3.74 | — |
| 2022-08-22 | 3.74 | $3.74 | — |
| 2022-08-19 | 3.75 | $3.74 | — |
| 2022-08-18 | 3.75 | $3.74 | — |
| 2022-08-17 | 3.75 | $3.74 | — |
| 2022-08-16 | 3.75 | $3.74 | — |
| 2022-08-15 | 3.75 | $3.75 | — |
| 2022-08-12 | 3.75 | $3.75 | — |
| 2022-08-11 | 3.75 | $3.75 | — |
| 2022-08-10 | 3.75 | $3.75 | — |
| 2022-08-09 | 3.75 | $3.75 | — |
| 2022-08-08 | 3.75 | $3.75 | — |
| 2022-08-05 | 3.75 | $3.75 | — |
| 2022-08-04 | 3.75 | $3.75 | — |
| 2022-08-03 | 3.75 | $3.75 | — |
| 2022-08-02 | 3.75 | $3.75 | — |
| 2022-08-01 | 3.75 | $3.75 | — |
| 2022-07-29 | 3.75 | $3.75 | — |
| 2022-07-28 | 3.75 | $3.75 | — |
| 2022-07-27 | 3.75 | $3.75 | — |
| 2022-07-26 | 3.75 | $3.75 | — |
| 2022-07-25 | 3.75 | $3.75 | — |
| 2022-07-22 | 3.75 | $3.75 | — |
| 2022-07-21 | 3.75 | $3.74 | — |
| 2022-07-20 | 3.75 | $3.75 | — |
| 2022-07-19 | 3.75 | $3.75 | — |
| 2022-07-18 | 3.75 | $3.75 | — |
| 2022-07-15 | 3.75 | $3.75 | — |
| 2022-07-14 | 3.74 | $3.75 | — |
| 2022-07-13 | 3.74 | $3.75 | — |
| 2022-07-12 | 3.74 | $3.75 | — |
| 2022-07-11 | 3.74 | $3.74 | — |
| 2022-07-08 | 3.74 | $3.74 | — |
| 2022-07-07 | 3.74 | $3.74 | — |
| 2022-07-06 | 3.74 | $3.74 | — |
| 2022-07-05 | 3.74 | $3.74 | — |
| 2022-07-01 | 3.74 | $3.74 | — |
| 2022-06-30 | 3.74 | $3.74 | — |
| 2022-06-29 | 3.74 | $3.74 | — |
| 2022-06-28 | 3.74 | $3.74 | — |
| 2022-06-27 | 3.74 | $3.74 | — |
| 2022-06-24 | 3.74 | $3.74 | — |
| 2022-06-23 | 3.74 | $3.74 | — |
| 2022-06-22 | 3.74 | $3.74 | — |
| 2022-06-21 | 3.74 | $3.74 | — |
| 2022-06-17 | 3.74 | $3.74 | — |
| 2022-06-16 | 3.74 | $3.74 | — |
| 2022-06-15 | 3.75 | $3.74 | — |
| 2022-06-14 | 3.75 | $3.74 | — |
| 2022-06-13 | 3.75 | $3.74 | — |
| 2022-06-10 | 3.75 | $3.75 | — |
| 2022-06-09 | 3.75 | $3.75 | — |
| 2022-06-08 | 3.75 | $3.75 | — |
| 2022-06-07 | 3.75 | $3.75 | — |
| 2022-06-06 | 3.75 | $3.75 | — |
| 2022-06-03 | 3.74 | $3.75 | — |
| 2022-06-02 | 3.74 | $3.75 | — |
| 2022-06-01 | 3.74 | $3.75 | — |
| 2022-05-31 | 3.74 | $3.75 | — |
| 2022-05-27 | 3.74 | $3.74 | — |
| 2022-05-26 | 3.74 | $3.74 | — |
| 2022-05-25 | 3.74 | $3.74 | — |
| 2022-05-24 | 3.73 | $3.74 | — |
| 2022-05-23 | 3.73 | $3.74 | — |
| 2022-05-20 | 3.73 | $3.74 | — |
| 2022-05-19 | 3.73 | $3.73 | — |
| 2022-05-18 | 3.73 | $3.73 | — |
| 2022-05-17 | 3.73 | $3.73 | — |
| 2022-05-16 | 3.73 | $3.73 | — |
| 2022-05-13 | 3.74 | $3.73 | — |
| 2022-05-12 | 3.74 | $3.74 | — |
| 2022-05-11 | 3.74 | $3.74 | — |
| 2022-05-10 | 3.74 | $3.74 | — |
| 2022-05-09 | 3.74 | $3.74 | — |
| 2022-05-06 | 3.74 | $3.74 | — |
| 2022-05-05 | 3.74 | $3.74 | — |
| 2022-05-04 | 3.74 | $3.74 | — |
| 2022-05-03 | 3.74 | $3.74 | — |
| 2022-05-02 | 3.74 | $3.74 | — |
| 2022-04-29 | 3.74 | $3.74 | — |
| 2022-04-28 | 3.74 | $3.74 | — |
| 2022-04-27 | 3.74 | $3.74 | — |
| 2022-04-26 | 3.74 | $3.74 | — |
| 2022-04-25 | 3.74 | $3.74 | — |
| 2022-04-22 | 3.74 | $3.74 | — |
| 2022-04-21 | 3.74 | $3.74 | — |
| 2022-04-20 | 3.74 | $3.74 | — |
| 2022-04-19 | 3.74 | $3.74 | — |
| 2022-04-18 | 3.74 | $3.74 | — |
| 2022-04-14 | 3.74 | $3.74 | — |
| 2022-04-13 | 3.74 | $3.74 | — |
| 2022-04-12 | 3.75 | $3.74 | — |
| 2022-04-11 | 3.75 | $3.75 | — |
| 2022-04-08 | 3.75 | $3.75 | — |
| 2022-04-07 | 3.75 | $3.75 | — |
| 2022-04-06 | 3.75 | $3.75 | — |
| 2022-04-05 | 3.75 | $3.75 | — |
| 2022-04-04 | 3.75 | $3.75 | — |
| 2022-04-01 | 3.75 | $3.75 | — |
| 2022-03-31 | 3.75 | $3.75 | — |
| 2022-03-30 | 3.75 | $3.75 | — |
| 2022-03-29 | 3.75 | $3.75 | — |
| 2022-03-28 | 3.75 | $3.75 | — |
| 2022-03-25 | 3.75 | $3.75 | — |
| 2022-03-24 | 3.75 | $3.75 | — |
| 2022-03-23 | 3.76 | $3.75 | — |
| 2022-03-22 | 3.76 | $3.75 | — |
| 2022-03-21 | 3.76 | $3.76 | — |
| 2022-03-18 | 3.76 | $3.76 | — |
| 2022-03-17 | 3.76 | $3.76 | — |
| 2022-03-16 | 3.76 | $3.76 | — |
| 2022-03-15 | 3.76 | $3.76 | — |
| 2022-03-14 | 3.76 | $3.76 | — |
| 2022-03-11 | 3.76 | $3.76 | — |
| 2022-03-10 | 3.76 | $3.76 | — |
| 2022-03-09 | 3.76 | $3.76 | — |
| 2022-03-08 | 3.76 | $3.76 | — |
| 2022-03-07 | 3.76 | $3.76 | — |
| 2022-03-04 | 3.76 | $3.76 | — |
| 2022-03-03 | 3.77 | $3.76 | — |
| 2022-03-02 | 3.77 | $3.77 | — |
| 2022-03-01 | 3.77 | $3.77 | — |
| 2022-02-28 | 3.77 | $3.77 | — |
| 2022-02-25 | 3.77 | $3.77 | — |
| 2022-02-24 | 3.77 | $3.77 | — |
| 2022-02-23 | 3.77 | $3.77 | — |
| 2022-02-22 | 3.77 | $3.77 | — |
| 2022-02-18 | 3.77 | $3.77 | — |
| 2022-02-17 | 3.76 | $3.76 | — |
| 2022-02-16 | 3.77 | $3.76 | — |
| 2022-02-15 | 3.77 | $3.77 | — |
| 2022-02-14 | 3.77 | $3.77 | — |
| 2022-02-11 | 3.77 | $3.77 | — |
| 2022-02-10 | 3.77 | $3.77 | — |
| 2022-02-09 | 3.77 | $3.77 | — |
| 2022-02-08 | 3.77 | $3.77 | — |
| 2022-02-07 | 3.77 | $3.77 | — |
| 2022-02-04 | 3.77 | $3.77 | — |
| 2022-02-03 | 3.77 | $3.77 | — |
| 2022-02-02 | 3.77 | $3.77 | — |
| 2022-02-01 | 3.77 | $3.77 | — |
| 2022-01-31 | 3.77 | $3.77 | — |
| 2022-01-28 | 3.77 | $3.77 | — |
| 2022-01-27 | 3.78 | $3.77 | — |
| 2022-01-26 | 3.78 | $3.77 | — |
| 2022-01-25 | 3.78 | $3.78 | — |
| 2022-01-24 | 3.78 | $3.78 | — |
| 2022-01-21 | 3.78 | $3.78 | — |
| 2022-01-20 | 3.78 | $3.78 | — |
| 2022-01-19 | 3.78 | $3.78 | — |
| 2022-01-18 | 3.78 | $3.78 | — |
| 2022-01-14 | 3.78 | $3.78 | — |
| 2022-01-13 | 3.78 | $3.78 | — |
| 2022-01-12 | 3.78 | $3.78 | — |
| 2022-01-11 | 3.78 | $3.78 | — |
| 2022-01-10 | 3.78 | $3.78 | — |
| 2022-01-07 | 3.78 | $3.78 | — |
| 2022-01-06 | 3.78 | $3.78 | — |
| 2022-01-05 | 3.78 | $3.78 | — |
| 2022-01-04 | 3.79 | $3.78 | — |
| 2022-01-03 | 3.79 | $3.79 | — |
| 2021-12-31 | 3.79 | $3.78 | — |
| 2021-12-30 | 3.79 | $3.79 | — |
| 2021-12-29 | 3.79 | $3.79 | — |
| 2021-12-28 | 3.79 | $3.79 | — |
| 2021-12-27 | 3.79 | $3.79 | — |
| 2021-12-23 | 3.79 | $3.79 | — |
| 2021-12-22 | 3.79 | $3.78 | — |
| 2021-12-21 | 3.79 | $3.79 | — |
| 2021-12-20 | 3.79 | $3.79 | — |
| 2021-12-17 | 3.79 | $3.79 | — |
| 2021-12-16 | 3.79 | $3.78 | — |
| 2021-12-15 | 3.79 | $3.79 | — |
| 2021-12-14 | 3.79 | $3.79 | — |
| 2021-12-13 | 3.79 | $3.79 | — |
| 2021-12-10 | 3.79 | $3.79 | — |
| 2021-12-09 | 3.79 | $3.79 | — |
| 2021-12-08 | 3.79 | $3.79 | — |
| 2021-12-07 | 3.79 | $3.79 | — |
| 2021-12-06 | 3.79 | $3.79 | — |
| 2021-12-03 | 3.79 | $3.79 | — |
| 2021-12-02 | 3.79 | $3.79 | — |
| 2021-12-01 | 3.79 | $3.79 | — |
| 2021-11-30 | 3.79 | $3.79 | — |
| 2021-11-29 | 3.79 | $3.79 | — |
| 2021-11-26 | 3.79 | $3.79 | — |
| 2021-11-24 | 3.79 | $3.78 | — |
| 2021-11-23 | 3.79 | $3.79 | — |
| 2021-11-22 | 3.79 | $3.79 | — |
| 2021-11-19 | 3.79 | $3.79 | — |
| 2021-11-18 | 3.79 | $3.79 | — |
| 2021-11-17 | 3.79 | $3.79 | — |
| 2021-11-16 | 3.79 | $3.79 | — |
| 2021-11-15 | 3.79 | $3.79 | — |
| 2021-11-12 | 3.79 | $3.79 | — |
| 2021-11-11 | 3.79 | $3.79 | — |
| 2021-11-10 | 3.79 | $3.79 | — |
| 2021-11-09 | 3.79 | $3.79 | — |
| 2021-11-08 | 3.79 | $3.79 | — |
| 2021-11-05 | 3.79 | $3.79 | — |
| 2021-11-04 | 3.79 | $3.79 | — |
| 2021-11-03 | 3.79 | $3.79 | — |
| 2021-11-02 | 3.79 | $3.79 | — |
| 2021-11-01 | 3.79 | $3.79 | — |
| 2021-10-29 | 3.79 | $3.79 | — |
| 2021-10-28 | 3.79 | $3.79 | — |
| 2021-10-27 | 3.79 | $3.79 | — |
| 2021-10-26 | 3.79 | $3.79 | — |
| 2021-10-25 | 3.79 | $3.79 | — |
| 2021-10-22 | 3.79 | $3.79 | — |
| 2021-10-21 | 3.79 | $3.79 | — |
| 2021-10-20 | 3.79 | $3.79 | — |
| 2021-10-19 | 3.79 | $3.79 | — |
| 2021-10-18 | 3.79 | $3.79 | — |
| 2021-10-15 | 3.79 | $3.79 | — |
| 2021-10-14 | 3.79 | $3.79 | — |
| 2021-10-13 | 3.79 | $3.79 | — |
| 2021-10-12 | 3.79 | $3.79 | — |
| 2021-10-11 | 3.79 | $3.79 | — |
| 2021-10-08 | 3.79 | $3.79 | — |
| 2021-10-07 | 3.79 | $3.79 | — |
| 2021-10-06 | 3.79 | $3.79 | — |
| 2021-10-05 | 3.79 | $3.79 | — |
| 2021-10-04 | 3.79 | $3.79 | — |
| 2021-10-01 | 3.79 | $3.79 | — |
| 2021-09-30 | 3.79 | $3.79 | — |
| 2021-09-29 | 3.79 | $3.79 | — |
| 2021-09-28 | 3.79 | $3.79 | — |
| 2021-09-27 | 3.79 | $3.79 | — |
| 2021-09-24 | 3.79 | $3.79 | — |
| 2021-09-23 | 3.79 | $3.79 | — |
| 2021-09-22 | 3.79 | $3.79 | — |
| 2021-09-21 | 3.79 | $3.79 | — |
| 2021-09-20 | 3.79 | $3.79 | — |
| 2021-09-17 | 3.79 | $3.79 | — |
| 2021-09-16 | 3.79 | $3.79 | — |
| 2021-09-15 | 3.79 | $3.79 | — |
| 2021-09-14 | 3.79 | $3.79 | — |
| 2021-09-13 | 3.79 | $3.79 | — |
| 2021-09-10 | 3.79 | $3.79 | — |
| 2021-09-09 | 3.79 | $3.79 | — |
| 2021-09-08 | 3.79 | $3.79 | — |
| 2021-09-07 | 3.79 | $3.79 | — |
| 2021-09-03 | 3.79 | $3.79 | — |
| 2021-09-02 | 3.79 | $3.79 | — |
| 2021-09-01 | 3.80 | $3.79 | — |
| 2021-08-31 | 3.80 | $3.79 | — |
| 2021-08-30 | 3.80 | $3.80 | — |
| 2021-08-27 | 3.80 | $3.80 | — |
| 2021-08-26 | 3.80 | $3.79 | — |
| 2021-08-25 | 3.80 | $3.80 | — |
| 2021-08-24 | 3.80 | $3.80 | — |
| 2021-08-23 | 3.80 | $3.80 | — |
| 2021-08-20 | 3.80 | $3.80 | — |
| 2021-08-19 | 3.80 | $3.80 | — |
| 2021-08-18 | 3.80 | $3.80 | — |
| 2021-08-17 | 3.80 | $3.80 | — |
| 2021-08-16 | 3.80 | $3.80 | — |
| 2021-08-13 | 3.80 | $3.80 | — |
| 2021-08-12 | 3.80 | $3.80 | — |
| 2021-08-11 | 3.80 | $3.80 | — |
| 2021-08-10 | 3.80 | $3.80 | — |
| 2021-08-09 | 3.80 | $3.80 | — |
| 2021-08-06 | 3.80 | $3.80 | — |
| 2021-08-05 | 3.80 | $3.80 | — |
| 2021-08-04 | 3.80 | $3.80 | — |
| 2021-08-03 | 3.80 | $3.80 | — |
| 2021-08-02 | 3.80 | $3.80 | — |
| 2021-07-30 | 3.80 | $3.80 | — |
| 2021-07-29 | 3.80 | $3.80 | — |
| 2021-07-28 | 3.80 | $3.80 | — |
| 2021-07-27 | 3.80 | $3.80 | — |
| 2021-07-26 | 3.80 | $3.80 | — |
| 2021-07-23 | 3.80 | $3.80 | — |
| 2021-07-22 | 3.80 | $3.80 | — |
| 2021-07-21 | 3.80 | $3.80 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.70
2026-07-17
Close Price
$3.70
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.68
Average
3.73
Maximum
3.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.70 | $3.70 | — |
| 2026-07-16 | 3.70 | $3.70 | — |
| 2026-07-15 | 3.71 | $3.70 | — |
| 2026-07-14 | 3.71 | $3.71 | — |
| 2026-07-13 | 3.71 | $3.70 | — |
| 2026-07-10 | 3.71 | $3.71 | — |
| 2026-07-09 | 3.71 | $3.71 | — |
| 2026-07-08 | 3.71 | $3.71 | — |
| 2026-07-07 | 3.71 | $3.71 | — |
| 2026-07-06 | 3.71 | $3.71 | — |
| 2026-07-02 | 3.71 | $3.71 | — |
| 2026-07-01 | 3.71 | $3.71 | — |
| 2026-06-30 | 3.71 | $3.71 | — |
| 2026-06-29 | 3.71 | $3.71 | — |
| 2026-06-26 | 3.71 | $3.71 | — |
| 2026-06-25 | 3.71 | $3.71 | — |
| 2026-06-24 | 3.71 | $3.71 | — |
| 2026-06-23 | 3.71 | $3.71 | — |
| 2026-06-22 | 3.71 | $3.71 | — |
| 2026-06-18 | 3.71 | $3.71 | — |
| 2026-06-17 | 3.71 | $3.71 | — |
| 2026-06-16 | 3.71 | $3.71 | — |
| 2026-06-15 | 3.71 | $3.71 | — |
| 2026-06-12 | 3.71 | $3.71 | — |
| 2026-06-11 | 3.71 | $3.71 | — |
| 2026-06-10 | 3.71 | $3.71 | — |
| 2026-06-09 | 3.71 | $3.71 | — |
| 2026-06-08 | 3.71 | $3.71 | — |
| 2026-06-05 | 3.71 | $3.71 | — |
| 2026-06-04 | 3.71 | $3.71 | — |
| 2026-06-03 | 3.71 | $3.71 | — |
| 2026-06-02 | 3.71 | $3.71 | — |
| 2026-06-01 | 3.71 | $3.71 | — |
| 2026-05-29 | 3.70 | $3.71 | — |
| 2026-05-28 | 3.70 | $3.71 | — |
| 2026-05-27 | 3.70 | $3.70 | — |
| 2026-05-26 | 3.70 | $3.70 | — |
| 2026-05-22 | 3.70 | $3.70 | — |
| 2026-05-21 | 3.70 | $3.70 | — |
| 2026-05-20 | 3.70 | $3.70 | — |
| 2026-05-19 | 3.70 | $3.70 | — |
| 2026-05-18 | 3.70 | $3.70 | — |
| 2026-05-15 | 3.70 | $3.70 | — |
| 2026-05-14 | 3.71 | $3.70 | — |
| 2026-05-13 | 3.71 | $3.70 | — |
| 2026-05-12 | 3.71 | $3.71 | — |
| 2026-05-11 | 3.71 | $3.71 | — |
| 2026-05-08 | 3.71 | $3.71 | — |
| 2026-05-07 | 3.71 | $3.71 | — |
| 2026-05-06 | 3.71 | $3.71 | — |
| 2026-05-05 | 3.71 | $3.71 | — |
| 2026-05-04 | 3.71 | $3.71 | — |
| 2026-05-01 | 3.71 | $3.71 | — |
| 2026-04-30 | 3.71 | $3.71 | — |
| 2026-04-29 | 3.71 | $3.71 | — |
| 2026-04-28 | 3.71 | $3.71 | — |
| 2026-04-27 | 3.71 | $3.71 | — |
| 2026-04-24 | 3.71 | $3.71 | — |
| 2026-04-23 | 3.71 | $3.71 | — |
| 2026-04-22 | 3.71 | $3.71 | — |
| 2026-04-21 | 3.71 | $3.71 | — |
| 2026-04-20 | 3.71 | $3.71 | — |
| 2026-04-17 | 3.71 | $3.71 | — |
| 2026-04-16 | 3.71 | $3.71 | — |
| 2026-04-15 | 3.71 | $3.71 | — |
| 2026-04-14 | 3.71 | $3.71 | — |
| 2026-04-13 | 3.71 | $3.71 | — |
| 2026-04-10 | 3.71 | $3.71 | — |
| 2026-04-09 | 3.71 | $3.71 | — |
| 2026-04-08 | 3.70 | $3.71 | — |
| 2026-04-07 | 3.70 | $3.71 | — |
| 2026-04-06 | 3.70 | $3.71 | — |
| 2026-04-02 | 3.70 | $3.71 | — |
| 2026-04-01 | 3.70 | $3.71 | — |
| 2026-03-31 | 3.70 | $3.70 | — |
| 2026-03-30 | 3.70 | $3.70 | — |
| 2026-03-27 | 3.70 | $3.70 | — |
| 2026-03-26 | 3.70 | $3.70 | — |
| 2026-03-25 | 3.71 | $3.70 | — |
| 2026-03-24 | 3.71 | $3.70 | — |
| 2026-03-23 | 3.71 | $3.71 | — |
| 2026-03-20 | 3.72 | $3.71 | — |
| 2026-03-19 | 3.72 | $3.72 | — |
| 2026-03-18 | 3.72 | $3.72 | — |
| 2026-03-17 | 3.72 | $3.72 | — |
| 2026-03-16 | 3.72 | $3.72 | — |
| 2026-03-13 | 3.72 | $3.72 | — |
| 2026-03-12 | 3.72 | $3.72 | — |
| 2026-03-11 | 3.72 | $3.72 | — |
| 2026-03-10 | 3.72 | $3.72 | — |
| 2026-03-09 | 3.73 | $3.72 | — |
| 2026-03-06 | 3.73 | $3.72 | — |
| 2026-03-05 | 3.73 | $3.73 | — |
| 2026-03-04 | 3.73 | $3.73 | — |
| 2026-03-03 | 3.73 | $3.73 | — |
| 2026-03-02 | 3.73 | $3.73 | — |
| 2026-02-27 | 3.73 | $3.74 | — |
| 2026-02-26 | 3.73 | $3.73 | — |
| 2026-02-25 | 3.73 | $3.73 | — |
| 2026-02-24 | 3.73 | $3.73 | — |
| 2026-02-23 | 3.73 | $3.73 | — |
| 2026-02-20 | 3.73 | $3.73 | — |
| 2026-02-19 | 3.73 | $3.73 | — |
| 2026-02-18 | 3.73 | $3.73 | — |
| 2026-02-17 | 3.73 | $3.73 | — |
| 2026-02-13 | 3.73 | $3.73 | — |
| 2026-02-12 | 3.73 | $3.73 | — |
| 2026-02-11 | 3.73 | $3.73 | — |
| 2026-02-10 | 3.73 | $3.73 | — |
| 2026-02-09 | 3.73 | $3.73 | — |
| 2026-02-06 | 3.73 | $3.73 | — |
| 2026-02-05 | 3.73 | $3.73 | — |
| 2026-02-04 | 3.73 | $3.73 | — |
| 2026-02-03 | 3.73 | $3.73 | — |
| 2026-02-02 | 3.73 | $3.73 | — |
| 2026-01-30 | 3.73 | $3.73 | — |
| 2026-01-29 | 3.73 | $3.73 | — |
| 2026-01-28 | 3.73 | $3.73 | — |
| 2026-01-27 | 3.72 | $3.73 | — |
| 2026-01-26 | 3.72 | $3.72 | — |
| 2026-01-23 | 3.72 | $3.72 | — |
| 2026-01-22 | 3.72 | $3.72 | — |
| 2026-01-21 | 3.72 | $3.72 | — |
| 2026-01-20 | 3.73 | $3.72 | — |
| 2026-01-16 | 3.73 | $3.73 | — |
| 2026-01-15 | 3.72 | $3.73 | — |
| 2026-01-14 | 3.72 | $3.73 | — |
| 2026-01-13 | 3.72 | $3.72 | — |
| 2026-01-12 | 3.72 | $3.72 | — |
| 2026-01-09 | 3.72 | $3.72 | — |
| 2026-01-08 | 3.72 | $3.72 | — |
| 2026-01-07 | 3.72 | $3.72 | — |
| 2026-01-06 | 3.72 | $3.72 | — |
| 2026-01-05 | 3.72 | $3.72 | — |
| 2026-01-02 | 3.72 | $3.72 | — |
| 2025-12-31 | 3.72 | $3.72 | — |
| 2025-12-30 | 3.72 | $3.72 | — |
| 2025-12-29 | 3.72 | $3.72 | — |
| 2025-12-26 | 3.72 | $3.72 | — |
| 2025-12-24 | 3.72 | $3.72 | — |
| 2025-12-23 | 3.72 | $3.72 | — |
| 2025-12-22 | 3.72 | $3.72 | — |
| 2025-12-19 | 3.72 | $3.72 | — |
| 2025-12-18 | 3.72 | $3.72 | — |
| 2025-12-17 | 3.72 | $3.72 | — |
| 2025-12-16 | 3.72 | $3.72 | — |
| 2025-12-15 | 3.72 | $3.72 | — |
| 2025-12-12 | 3.72 | $3.72 | — |
| 2025-12-11 | 3.72 | $3.72 | — |
| 2025-12-10 | 3.72 | $3.72 | — |
| 2025-12-09 | 3.72 | $3.72 | — |
| 2025-12-08 | 3.72 | $3.72 | — |
| 2025-12-05 | 3.72 | $3.72 | — |
| 2025-12-04 | 3.72 | $3.72 | — |
| 2025-12-03 | 3.72 | $3.72 | — |
| 2025-12-02 | 3.72 | $3.72 | — |
| 2025-12-01 | 3.72 | $3.72 | — |
| 2025-11-28 | 3.72 | $3.72 | — |
| 2025-11-26 | 3.72 | $3.72 | — |
| 2025-11-25 | 3.72 | $3.72 | — |
| 2025-11-24 | 3.72 | $3.72 | — |
| 2025-11-21 | 3.72 | $3.72 | — |
| 2025-11-20 | 3.72 | $3.72 | — |
| 2025-11-19 | 3.72 | $3.72 | — |
| 2025-11-18 | 3.72 | $3.72 | — |
| 2025-11-17 | 3.72 | $3.72 | — |
| 2025-11-14 | 3.72 | $3.72 | — |
| 2025-11-13 | 3.72 | $3.72 | — |
| 2025-11-12 | 3.72 | $3.72 | — |
| 2025-11-11 | 3.72 | $3.72 | — |
| 2025-11-10 | 3.72 | $3.72 | — |
| 2025-11-07 | 3.72 | $3.72 | — |
| 2025-11-06 | 3.72 | $3.72 | — |
| 2025-11-05 | 3.72 | $3.72 | — |
| 2025-11-04 | 3.72 | $3.72 | — |
| 2025-11-03 | 3.72 | $3.72 | — |
| 2025-10-31 | 3.72 | $3.72 | — |
| 2025-10-30 | 3.72 | $3.72 | — |
| 2025-10-29 | 3.72 | $3.72 | — |
| 2025-10-28 | 3.72 | $3.72 | — |
| 2025-10-27 | 3.72 | $3.72 | — |
| 2025-10-24 | 3.72 | $3.72 | — |
| 2025-10-23 | 3.72 | $3.72 | — |
| 2025-10-22 | 3.72 | $3.72 | — |
| 2025-10-21 | 3.72 | $3.72 | — |
| 2025-10-20 | 3.72 | $3.72 | — |
| 2025-10-17 | 3.72 | $3.72 | — |
| 2025-10-16 | 3.72 | $3.72 | — |
| 2025-10-15 | 3.72 | $3.72 | — |
| 2025-10-14 | 3.72 | $3.72 | — |
| 2025-10-13 | 3.72 | $3.72 | — |
| 2025-10-10 | 3.72 | $3.72 | — |
| 2025-10-09 | 3.72 | $3.72 | — |
| 2025-10-08 | 3.72 | $3.72 | — |
| 2025-10-07 | 3.72 | $3.72 | — |
| 2025-10-06 | 3.72 | $3.72 | — |
| 2025-10-03 | 3.72 | $3.72 | — |
| 2025-10-02 | 3.72 | $3.72 | — |
| 2025-10-01 | 3.72 | $3.72 | — |
| 2025-09-30 | 3.72 | $3.72 | — |
| 2025-09-29 | 3.73 | $3.72 | — |
| 2025-09-26 | 3.73 | $3.72 | — |
| 2025-09-25 | 3.73 | $3.72 | — |
| 2025-09-24 | 3.73 | $3.72 | — |
| 2025-09-23 | 3.73 | $3.73 | — |
| 2025-09-22 | 3.73 | $3.73 | — |
| 2025-09-19 | 3.73 | $3.73 | — |
| 2025-09-18 | 3.73 | $3.73 | — |
| 2025-09-17 | 3.73 | $3.73 | — |
| 2025-09-16 | 3.73 | $3.73 | — |
| 2025-09-15 | 3.73 | $3.73 | — |
| 2025-09-12 | 3.73 | $3.73 | — |
| 2025-09-11 | 3.72 | $3.73 | — |
| 2025-09-10 | 3.72 | $3.73 | — |
| 2025-09-09 | 3.72 | $3.72 | — |
| 2025-09-08 | 3.72 | $3.72 | — |
| 2025-09-05 | 3.71 | $3.72 | — |
| 2025-09-04 | 3.71 | $3.71 | — |
| 2025-09-03 | 3.71 | $3.71 | — |
| 2025-09-02 | 3.71 | $3.71 | — |
| 2025-08-29 | 3.71 | $3.71 | — |
| 2025-08-28 | 3.71 | $3.71 | — |
| 2025-08-27 | 3.71 | $3.71 | — |
| 2025-08-26 | 3.71 | $3.71 | — |
| 2025-08-25 | 3.71 | $3.71 | — |
| 2025-08-22 | 3.71 | $3.71 | — |
| 2025-08-21 | 3.71 | $3.71 | — |
| 2025-08-20 | 3.71 | $3.71 | — |
| 2025-08-19 | 3.71 | $3.71 | — |
| 2025-08-18 | 3.71 | $3.71 | — |
| 2025-08-15 | 3.71 | $3.71 | — |
| 2025-08-14 | 3.71 | $3.71 | — |
| 2025-08-13 | 3.71 | $3.71 | — |
| 2025-08-12 | 3.71 | $3.71 | — |
| 2025-08-11 | 3.71 | $3.71 | — |
| 2025-08-08 | 3.71 | $3.71 | — |
| 2025-08-07 | 3.71 | $3.71 | — |
| 2025-08-06 | 3.71 | $3.71 | — |
| 2025-08-05 | 3.71 | $3.71 | — |
| 2025-08-04 | 3.71 | $3.71 | — |
| 2025-08-01 | 3.70 | $3.71 | — |
| 2025-07-31 | 3.70 | $3.71 | — |
| 2025-07-30 | 3.70 | $3.70 | — |
| 2025-07-29 | 3.70 | $3.70 | — |
| 2025-07-28 | 3.70 | $3.70 | — |
| 2025-07-25 | 3.70 | $3.70 | — |
| 2025-07-24 | 3.70 | $3.70 | — |
| 2025-07-23 | 3.70 | $3.70 | — |
| 2025-07-22 | 3.70 | $3.70 | — |
| 2025-07-21 | 3.70 | $3.70 | — |
| 2025-07-18 | 3.70 | $3.70 | — |
| 2025-07-17 | 3.71 | $3.70 | — |
| 2025-07-16 | 3.71 | $3.70 | — |
| 2025-07-15 | 3.71 | $3.70 | — |
| 2025-07-14 | 3.71 | $3.71 | — |
| 2025-07-11 | 3.71 | $3.71 | — |
| 2025-07-10 | 3.71 | $3.71 | — |
| 2025-07-09 | 3.71 | $3.71 | — |
| 2025-07-08 | 3.71 | $3.71 | — |
| 2025-07-07 | 3.71 | $3.71 | — |
| 2025-07-03 | 3.71 | $3.71 | — |
| 2025-07-02 | 3.71 | $3.71 | — |
| 2025-07-01 | 3.71 | $3.71 | — |
| 2025-06-30 | 3.70 | $3.71 | — |
| 2025-06-27 | 3.70 | $3.70 | — |
| 2025-06-26 | 3.70 | $3.70 | — |
| 2025-06-25 | 3.70 | $3.70 | — |
| 2025-06-24 | 3.70 | $3.70 | — |
| 2025-06-23 | 3.70 | $3.70 | — |
| 2025-06-20 | 3.70 | $3.70 | — |
| 2025-06-18 | 3.70 | $3.70 | — |
| 2025-06-17 | 3.70 | $3.70 | — |
| 2025-06-16 | 3.70 | $3.70 | — |
| 2025-06-13 | 3.70 | $3.70 | — |
| 2025-06-12 | 3.70 | $3.70 | — |
| 2025-06-11 | 3.70 | $3.70 | — |
| 2025-06-10 | 3.70 | $3.70 | — |
| 2025-06-09 | 3.70 | $3.70 | — |
| 2025-06-06 | 3.70 | $3.70 | — |
| 2025-06-05 | 3.70 | $3.70 | — |
| 2025-06-04 | 3.70 | $3.70 | — |
| 2025-06-03 | 3.70 | $3.70 | — |
| 2025-06-02 | 3.70 | $3.70 | — |
| 2025-05-30 | 3.70 | $3.70 | — |
| 2025-05-29 | 3.70 | $3.70 | — |
| 2025-05-28 | 3.70 | $3.70 | — |
| 2025-05-27 | 3.70 | $3.70 | — |
| 2025-05-23 | 3.70 | $3.70 | — |
| 2025-05-22 | 3.70 | $3.69 | — |
| 2025-05-21 | 3.70 | $3.70 | — |
| 2025-05-20 | 3.70 | $3.70 | — |
| 2025-05-19 | 3.70 | $3.70 | — |
| 2025-05-16 | 3.70 | $3.70 | — |
| 2025-05-15 | 3.70 | $3.70 | — |
| 2025-05-14 | 3.70 | $3.70 | — |
| 2025-05-13 | 3.70 | $3.70 | — |
| 2025-05-12 | 3.70 | $3.69 | — |
| 2025-05-09 | 3.70 | $3.70 | — |
| 2025-05-08 | 3.70 | $3.70 | — |
| 2025-05-07 | 3.70 | $3.70 | — |
| 2025-05-06 | 3.69 | $3.70 | — |
| 2025-05-05 | 3.69 | $3.69 | — |
| 2025-05-02 | 3.69 | $3.70 | — |
| 2025-05-01 | 3.69 | $3.70 | — |
| 2025-04-30 | 3.69 | $3.70 | — |
| 2025-04-29 | 3.69 | $3.69 | — |
| 2025-04-28 | 3.68 | $3.69 | — |
| 2025-04-25 | 3.68 | $3.69 | — |
| 2025-04-24 | 3.68 | $3.69 | — |
| 2025-04-23 | 3.68 | $3.69 | — |
| 2025-04-22 | 3.68 | $3.68 | — |
| 2025-04-21 | 3.68 | $3.68 | — |
| 2025-04-17 | 3.68 | $3.69 | — |
| 2025-04-16 | 3.68 | $3.69 | — |
| 2025-04-15 | 3.68 | $3.69 | — |
| 2025-04-14 | 3.69 | $3.68 | — |
| 2025-04-11 | 3.69 | $3.68 | — |
| 2025-04-10 | 3.69 | $3.69 | — |
| 2025-04-09 | 3.70 | $3.68 | — |
| 2025-04-08 | 3.70 | $3.69 | — |
| 2025-04-07 | 3.71 | $3.70 | — |
| 2025-04-04 | 3.71 | $3.72 | — |
| 2025-04-03 | 3.71 | $3.71 | — |
| 2025-04-02 | 3.71 | $3.71 | — |
| 2025-04-01 | 3.70 | $3.71 | — |
| 2025-03-31 | 3.70 | $3.71 | — |
| 2025-03-28 | 3.70 | $3.70 | — |
| 2025-03-27 | 3.70 | $3.70 | — |
| 2025-03-26 | 3.71 | $3.70 | — |
| 2025-03-25 | 3.71 | $3.71 | — |
| 2025-03-24 | 3.71 | $3.71 | — |
| 2025-03-21 | 3.71 | $3.71 | — |
| 2025-03-20 | 3.71 | $3.71 | — |
| 2025-03-19 | 3.71 | $3.71 | — |
| 2025-03-18 | 3.71 | $3.71 | — |
| 2025-03-17 | 3.71 | $3.71 | — |
| 2025-03-14 | 3.71 | $3.71 | — |
| 2025-03-13 | 3.72 | $3.71 | — |
| 2025-03-12 | 3.72 | $3.71 | — |
| 2025-03-11 | 3.72 | $3.72 | — |
| 2025-03-10 | 3.72 | $3.72 | — |
| 2025-03-07 | 3.72 | $3.72 | — |
| 2025-03-06 | 3.72 | $3.72 | — |
| 2025-03-05 | 3.72 | $3.72 | — |
| 2025-03-04 | 3.72 | $3.72 | — |
| 2025-03-03 | 3.72 | $3.72 | — |
| 2025-02-28 | 3.72 | $3.72 | — |
| 2025-02-27 | 3.72 | $3.72 | — |
| 2025-02-26 | 3.72 | $3.72 | — |
| 2025-02-25 | 3.72 | $3.72 | — |
| 2025-02-24 | 3.72 | $3.72 | — |
| 2025-02-21 | 3.72 | $3.72 | — |
| 2025-02-20 | 3.71 | $3.72 | — |
| 2025-02-19 | 3.71 | $3.71 | — |
| 2025-02-18 | 3.71 | $3.71 | — |
| 2025-02-14 | 3.72 | $3.71 | — |
| 2025-02-13 | 3.72 | $3.71 | — |
| 2025-02-12 | 3.72 | $3.71 | — |
| 2025-02-11 | 3.72 | $3.72 | — |
| 2025-02-10 | 3.72 | $3.72 | — |
| 2025-02-07 | 3.72 | $3.72 | — |
| 2025-02-06 | 3.72 | $3.72 | — |
| 2025-02-05 | 3.72 | $3.72 | — |
| 2025-02-04 | 3.72 | $3.72 | — |
| 2025-02-03 | 3.72 | $3.72 | — |
| 2025-01-31 | 3.71 | $3.72 | — |
| 2025-01-30 | 3.71 | $3.72 | — |
| 2025-01-29 | 3.71 | $3.71 | — |
| 2025-01-28 | 3.71 | $3.71 | — |
| 2025-01-27 | 3.71 | $3.71 | — |
| 2025-01-24 | 3.71 | $3.71 | — |
| 2025-01-23 | 3.71 | $3.71 | — |
| 2025-01-22 | 3.71 | $3.71 | — |
| 2025-01-21 | 3.71 | $3.71 | — |
| 2025-01-17 | 3.71 | $3.71 | — |
| 2025-01-16 | 3.71 | $3.71 | — |
| 2025-01-15 | 3.71 | $3.71 | — |
| 2025-01-14 | 3.71 | $3.70 | — |
| 2025-01-13 | 3.71 | $3.71 | — |
| 2025-01-10 | 3.71 | $3.71 | — |
| 2025-01-08 | 3.71 | $3.71 | — |
| 2025-01-07 | 3.71 | $3.71 | — |
| 2025-01-06 | 3.71 | $3.71 | — |
| 2025-01-03 | 3.71 | $3.71 | — |
| 2025-01-02 | 3.71 | $3.71 | — |
| 2024-12-31 | 3.71 | $3.71 | — |
| 2024-12-30 | 3.71 | $3.71 | — |
| 2024-12-27 | 3.71 | $3.71 | — |
| 2024-12-26 | 3.71 | $3.71 | — |
| 2024-12-24 | 3.71 | $3.71 | — |
| 2024-12-23 | 3.72 | $3.71 | — |
| 2024-12-20 | 3.72 | $3.71 | — |
| 2024-12-19 | 3.72 | $3.71 | — |
| 2024-12-18 | 3.72 | $3.72 | — |
| 2024-12-17 | 3.73 | $3.72 | — |
| 2024-12-16 | 3.73 | $3.72 | — |
| 2024-12-13 | 3.73 | $3.72 | — |
| 2024-12-12 | 3.73 | $3.73 | — |
| 2024-12-11 | 3.73 | $3.73 | — |
| 2024-12-10 | 3.73 | $3.73 | — |
| 2024-12-09 | 3.73 | $3.73 | — |
| 2024-12-06 | 3.73 | $3.73 | — |
| 2024-12-05 | 3.73 | $3.73 | — |
| 2024-12-04 | 3.73 | $3.73 | — |
| 2024-12-03 | 3.73 | $3.73 | — |
| 2024-12-02 | 3.73 | $3.73 | — |
| 2024-11-29 | 3.72 | $3.73 | — |
| 2024-11-27 | 3.72 | $3.73 | — |
| 2024-11-26 | 3.72 | $3.72 | — |
| 2024-11-25 | 3.72 | $3.72 | — |
| 2024-11-22 | 3.72 | $3.72 | — |
| 2024-11-21 | 3.72 | $3.72 | — |
| 2024-11-20 | 3.72 | $3.72 | — |
| 2024-11-19 | 3.72 | $3.72 | — |
| 2024-11-18 | 3.72 | $3.72 | — |
| 2024-11-15 | 3.72 | $3.72 | — |
| 2024-11-14 | 3.72 | $3.72 | — |
| 2024-11-13 | 3.72 | $3.72 | — |
| 2024-11-12 | 3.72 | $3.72 | — |
| 2024-11-11 | 3.71 | $3.72 | — |
| 2024-11-08 | 3.71 | $3.72 | — |
| 2024-11-07 | 3.71 | $3.71 | — |
| 2024-11-06 | 3.71 | $3.71 | — |
| 2024-11-05 | 3.72 | $3.72 | — |
| 2024-11-04 | 3.72 | $3.72 | — |
| 2024-11-01 | 3.72 | $3.72 | — |
| 2024-10-31 | 3.72 | $3.72 | — |
| 2024-10-30 | 3.72 | $3.72 | — |
| 2024-10-29 | 3.72 | $3.72 | — |
| 2024-10-28 | 3.72 | $3.72 | — |
| 2024-10-25 | 3.72 | $3.72 | — |
| 2024-10-24 | 3.72 | $3.72 | — |
| 2024-10-23 | 3.73 | $3.72 | — |
| 2024-10-22 | 3.73 | $3.73 | — |
| 2024-10-21 | 3.73 | $3.73 | — |
| 2024-10-18 | 3.73 | $3.73 | — |
| 2024-10-17 | 3.73 | $3.73 | — |
| 2024-10-16 | 3.73 | $3.73 | — |
| 2024-10-15 | 3.73 | $3.73 | — |
| 2024-10-14 | 3.73 | $3.73 | — |
| 2024-10-11 | 3.73 | $3.73 | — |
| 2024-10-10 | 3.73 | $3.73 | — |
| 2024-10-09 | 3.74 | $3.73 | — |
| 2024-10-08 | 3.74 | $3.73 | — |
| 2024-10-07 | 3.74 | $3.74 | — |
| 2024-10-04 | 3.74 | $3.74 | — |
| 2024-10-03 | 3.74 | $3.74 | — |
| 2024-10-02 | 3.74 | $3.74 | — |
| 2024-10-01 | 3.74 | $3.74 | — |
| 2024-09-30 | 3.74 | $3.74 | — |
| 2024-09-27 | 3.74 | $3.74 | — |
| 2024-09-26 | 3.74 | $3.74 | — |
| 2024-09-25 | 3.74 | $3.74 | — |
| 2024-09-24 | 3.74 | $3.74 | — |
| 2024-09-23 | 3.74 | $3.74 | — |
| 2024-09-20 | 3.74 | $3.74 | — |
| 2024-09-19 | 3.74 | $3.74 | — |
| 2024-09-18 | 3.74 | $3.74 | — |
| 2024-09-17 | 3.74 | $3.74 | — |
| 2024-09-16 | 3.74 | $3.74 | — |
| 2024-09-13 | 3.74 | $3.74 | — |
| 2024-09-12 | 3.74 | $3.74 | — |
| 2024-09-11 | 3.74 | $3.74 | — |
| 2024-09-10 | 3.74 | $3.74 | — |
| 2024-09-09 | 3.74 | $3.74 | — |
| 2024-09-06 | 3.74 | $3.74 | — |
| 2024-09-05 | 3.73 | $3.74 | — |
| 2024-09-04 | 3.73 | $3.73 | — |
| 2024-09-03 | 3.73 | $3.73 | — |
| 2024-08-30 | 3.73 | $3.73 | — |
| 2024-08-29 | 3.74 | $3.73 | — |
| 2024-08-28 | 3.74 | $3.74 | — |
| 2024-08-27 | 3.74 | $3.74 | — |
| 2024-08-26 | 3.73 | $3.74 | — |
| 2024-08-23 | 3.73 | $3.74 | — |
| 2024-08-22 | 3.73 | $3.73 | — |
| 2024-08-21 | 3.73 | $3.73 | — |
| 2024-08-20 | 3.73 | $3.73 | — |
| 2024-08-19 | 3.73 | $3.73 | — |
| 2024-08-16 | 3.73 | $3.73 | — |
| 2024-08-15 | 3.73 | $3.73 | — |
| 2024-08-14 | 3.73 | $3.73 | — |
| 2024-08-13 | 3.73 | $3.73 | — |
| 2024-08-12 | 3.73 | $3.73 | — |
| 2024-08-09 | 3.73 | $3.73 | — |
| 2024-08-08 | 3.74 | $3.73 | — |
| 2024-08-07 | 3.74 | $3.73 | — |
| 2024-08-06 | 3.74 | $3.74 | — |
| 2024-08-05 | 3.74 | $3.74 | — |
| 2024-08-02 | 3.73 | $3.74 | — |
| 2024-08-01 | 3.73 | $3.73 | — |
| 2024-07-31 | 3.73 | $3.73 | — |
| 2024-07-30 | 3.73 | $3.73 | — |
| 2024-07-29 | 3.73 | $3.73 | — |
| 2024-07-26 | 3.73 | $3.73 | — |
| 2024-07-25 | 3.73 | $3.73 | — |
| 2024-07-24 | 3.73 | $3.73 | — |
| 2024-07-23 | 3.73 | $3.73 | — |
| 2024-07-22 | 3.73 | $3.73 | — |
| 2024-07-19 | 3.73 | $3.73 | — |
| 2024-07-18 | 3.73 | $3.73 | — |
| 2024-07-17 | 3.73 | $3.73 | — |
| 2024-07-16 | 3.72 | $3.73 | — |
| 2024-07-15 | 3.72 | $3.72 | — |
| 2024-07-12 | 3.72 | $3.72 | — |
| 2024-07-11 | 3.72 | $3.72 | — |
| 2024-07-10 | 3.72 | $3.72 | — |
| 2024-07-09 | 3.72 | $3.72 | — |
| 2024-07-08 | 3.72 | $3.72 | — |
| 2024-07-05 | 3.72 | $3.72 | — |
| 2024-07-03 | 3.72 | $3.72 | — |
| 2024-07-02 | 3.72 | $3.72 | — |
| 2024-07-01 | 3.72 | $3.72 | — |
| 2024-06-28 | 3.72 | $3.72 | — |
| 2024-06-27 | 3.72 | $3.72 | — |
| 2024-06-26 | 3.72 | $3.72 | — |
| 2024-06-25 | 3.72 | $3.72 | — |
| 2024-06-24 | 3.72 | $3.72 | — |
| 2024-06-21 | 3.72 | $3.72 | — |
| 2024-06-20 | 3.72 | $3.72 | — |
| 2024-06-18 | 3.72 | $3.72 | — |
| 2024-06-17 | 3.72 | $3.72 | — |
| 2024-06-14 | 3.72 | $3.72 | — |
| 2024-06-13 | 3.71 | $3.72 | — |
| 2024-06-12 | 3.71 | $3.72 | — |
| 2024-06-11 | 3.71 | $3.71 | — |
| 2024-06-10 | 3.71 | $3.71 | — |
| 2024-06-07 | 3.71 | $3.71 | — |
| 2024-06-06 | 3.71 | $3.71 | — |
| 2024-06-05 | 3.71 | $3.71 | — |
| 2024-06-04 | 3.71 | $3.71 | — |
| 2024-06-03 | 3.71 | $3.71 | — |
| 2024-05-31 | 3.70 | $3.70 | — |
| 2024-05-30 | 3.71 | $3.70 | — |
| 2024-05-29 | 3.71 | $3.70 | — |
| 2024-05-28 | 3.71 | $3.71 | — |
| 2024-05-24 | 3.71 | $3.71 | — |
| 2024-05-23 | 3.72 | $3.71 | — |
| 2024-05-22 | 3.72 | $3.71 | — |
| 2024-05-21 | 3.72 | $3.71 | — |
| 2024-05-20 | 3.72 | $3.72 | — |
| 2024-05-17 | 3.72 | $3.72 | — |
| 2024-05-16 | 3.72 | $3.72 | — |
| 2024-05-15 | 3.72 | $3.72 | — |
| 2024-05-14 | 3.72 | $3.72 | — |
| 2024-05-13 | 3.72 | $3.72 | — |
| 2024-05-10 | 3.72 | $3.72 | — |
| 2024-05-09 | 3.72 | $3.72 | — |
| 2024-05-08 | 3.72 | $3.72 | — |
| 2024-05-07 | 3.71 | $3.72 | — |
| 2024-05-06 | 3.71 | $3.72 | — |
| 2024-05-03 | 3.71 | $3.71 | — |
| 2024-05-02 | 3.71 | $3.71 | — |
| 2024-05-01 | 3.71 | $3.71 | — |
| 2024-04-30 | 3.71 | $3.71 | — |
| 2024-04-29 | 3.71 | $3.71 | — |
| 2024-04-26 | 3.71 | $3.71 | — |
| 2024-04-25 | 3.71 | $3.71 | — |
| 2024-04-24 | 3.71 | $3.71 | — |
| 2024-04-23 | 3.71 | $3.71 | — |
| 2024-04-22 | 3.71 | $3.71 | — |
| 2024-04-19 | 3.71 | $3.71 | — |
| 2024-04-18 | 3.71 | $3.71 | — |
| 2024-04-17 | 3.71 | $3.71 | — |
| 2024-04-16 | 3.71 | $3.71 | — |
| 2024-04-15 | 3.71 | $3.71 | — |
| 2024-04-12 | 3.71 | $3.72 | — |
| 2024-04-11 | 3.71 | $3.71 | — |
| 2024-04-10 | 3.72 | $3.71 | — |
| 2024-04-09 | 3.72 | $3.72 | — |
| 2024-04-08 | 3.72 | $3.72 | — |
| 2024-04-05 | 3.72 | $3.72 | — |
| 2024-04-04 | 3.72 | $3.72 | — |
| 2024-04-03 | 3.72 | $3.72 | — |
| 2024-04-02 | 3.72 | $3.72 | — |
| 2024-04-01 | 3.72 | $3.72 | — |
| 2024-03-28 | 3.72 | $3.72 | — |
| 2024-03-27 | 3.73 | $3.72 | — |
| 2024-03-26 | 3.73 | $3.72 | — |
| 2024-03-25 | 3.73 | $3.73 | — |
| 2024-03-22 | 3.73 | $3.73 | — |
| 2024-03-21 | 3.73 | $3.73 | — |
| 2024-03-20 | 3.73 | $3.73 | — |
| 2024-03-19 | 3.73 | $3.73 | — |
| 2024-03-18 | 3.73 | $3.73 | — |
| 2024-03-15 | 3.73 | $3.73 | — |
| 2024-03-14 | 3.73 | $3.73 | — |
| 2024-03-13 | 3.73 | $3.73 | — |
| 2024-03-12 | 3.73 | $3.73 | — |
| 2024-03-11 | 3.73 | $3.73 | — |
| 2024-03-08 | 3.73 | $3.73 | — |
| 2024-03-07 | 3.73 | $3.73 | — |
| 2024-03-06 | 3.73 | $3.73 | — |
| 2024-03-05 | 3.73 | $3.73 | — |
| 2024-03-04 | 3.73 | $3.73 | — |
| 2024-03-01 | 3.73 | $3.73 | — |
| 2024-02-29 | 3.73 | $3.73 | — |
| 2024-02-28 | 3.73 | $3.73 | — |
| 2024-02-27 | 3.73 | $3.73 | — |
| 2024-02-26 | 3.73 | $3.73 | — |
| 2024-02-23 | 3.73 | $3.73 | — |
| 2024-02-22 | 3.73 | $3.73 | — |
| 2024-02-21 | 3.73 | $3.73 | — |
| 2024-02-20 | 3.73 | $3.73 | — |
| 2024-02-16 | 3.73 | $3.73 | — |
| 2024-02-15 | 3.73 | $3.73 | — |
| 2024-02-14 | 3.73 | $3.73 | — |
| 2024-02-13 | 3.73 | $3.73 | — |
| 2024-02-12 | 3.73 | $3.73 | — |
| 2024-02-09 | 3.73 | $3.73 | — |
| 2024-02-08 | 3.73 | $3.73 | — |
| 2024-02-07 | 3.73 | $3.73 | — |
| 2024-02-06 | 3.73 | $3.73 | — |
| 2024-02-05 | 3.73 | $3.73 | — |
| 2024-02-02 | 3.73 | $3.73 | — |
| 2024-02-01 | 3.73 | $3.74 | — |
| 2024-01-31 | 3.73 | $3.73 | — |
| 2024-01-30 | 3.73 | $3.73 | — |
| 2024-01-29 | 3.73 | $3.73 | — |
| 2024-01-26 | 3.73 | $3.73 | — |
| 2024-01-25 | 3.73 | $3.73 | — |
| 2024-01-24 | 3.73 | $3.73 | — |
| 2024-01-23 | 3.73 | $3.73 | — |
| 2024-01-22 | 3.73 | $3.73 | — |
| 2024-01-19 | 3.73 | $3.73 | — |
| 2024-01-18 | 3.73 | $3.73 | — |
| 2024-01-17 | 3.73 | $3.73 | — |
| 2024-01-16 | 3.73 | $3.73 | — |
| 2024-01-12 | 3.74 | $3.73 | — |
| 2024-01-11 | 3.74 | $3.73 | — |
| 2024-01-10 | 3.74 | $3.73 | — |
| 2024-01-09 | 3.74 | $3.74 | — |
| 2024-01-08 | 3.74 | $3.74 | — |
| 2024-01-05 | 3.74 | $3.74 | — |
| 2024-01-04 | 3.74 | $3.74 | — |
| 2024-01-03 | 3.74 | $3.74 | — |
| 2024-01-02 | 3.74 | $3.74 | — |
| 2023-12-29 | 3.74 | $3.74 | — |
| 2023-12-28 | 3.74 | $3.74 | — |
| 2023-12-27 | 3.74 | $3.74 | — |
| 2023-12-26 | 3.74 | $3.74 | — |
| 2023-12-22 | 3.74 | $3.74 | — |
| 2023-12-21 | 3.74 | $3.74 | — |
| 2023-12-20 | 3.74 | $3.74 | — |
| 2023-12-19 | 3.73 | $3.73 | — |
| 2023-12-18 | 3.73 | $3.73 | — |
| 2023-12-15 | 3.73 | $3.73 | — |
| 2023-12-14 | 3.73 | $3.73 | — |
| 2023-12-13 | 3.73 | $3.73 | — |
| 2023-12-12 | 3.72 | $3.72 | — |
| 2023-12-11 | 3.72 | $3.72 | — |
| 2023-12-08 | 3.72 | $3.72 | — |
| 2023-12-07 | 3.72 | $3.72 | — |
| 2023-12-06 | 3.72 | $3.72 | — |
| 2023-12-05 | 3.72 | $3.72 | — |
| 2023-12-04 | 3.72 | $3.72 | — |
| 2023-12-01 | 3.72 | $3.72 | — |
| 2023-11-30 | 3.72 | $3.72 | — |
| 2023-11-29 | 3.72 | $3.72 | — |
| 2023-11-28 | 3.71 | $3.71 | — |
| 2023-11-27 | 3.71 | $3.71 | — |
| 2023-11-24 | 3.71 | $3.71 | — |
| 2023-11-22 | 3.71 | $3.71 | — |
| 2023-11-21 | 3.71 | $3.71 | — |
| 2023-11-20 | 3.71 | $3.71 | — |
| 2023-11-17 | 3.71 | $3.71 | — |
| 2023-11-16 | 3.70 | $3.71 | — |
| 2023-11-15 | 3.70 | $3.70 | — |
| 2023-11-14 | 3.70 | $3.70 | — |
| 2023-11-13 | 3.70 | $3.70 | — |
| 2023-11-10 | 3.70 | $3.70 | — |
| 2023-11-09 | 3.69 | $3.70 | — |
| 2023-11-08 | 3.69 | $3.70 | — |
| 2023-11-07 | 3.69 | $3.70 | — |
| 2023-11-06 | 3.68 | $3.69 | — |
| 2023-11-03 | 3.68 | $3.69 | — |
| 2023-11-02 | 3.68 | $3.69 | — |
| 2023-11-01 | 3.68 | $3.68 | — |
| 2023-10-31 | 3.68 | $3.68 | — |
| 2023-10-30 | 3.68 | $3.68 | — |
| 2023-10-27 | 3.68 | $3.68 | — |
| 2023-10-26 | 3.68 | $3.68 | — |
| 2023-10-25 | 3.68 | $3.68 | — |
| 2023-10-24 | 3.68 | $3.68 | — |
| 2023-10-23 | 3.68 | $3.68 | — |
| 2023-10-20 | 3.68 | $3.68 | — |
| 2023-10-19 | 3.69 | $3.68 | — |
| 2023-10-18 | 3.69 | $3.69 | — |
| 2023-10-17 | 3.69 | $3.69 | — |
| 2023-10-16 | 3.69 | $3.69 | — |
| 2023-10-13 | 3.69 | $3.70 | — |
| 2023-10-12 | 3.69 | $3.70 | — |
| 2023-10-11 | 3.69 | $3.70 | — |
| 2023-10-10 | 3.69 | $3.69 | — |
| 2023-10-09 | 3.69 | $3.69 | — |
| 2023-10-06 | 3.69 | $3.69 | — |
| 2023-10-05 | 3.69 | $3.69 | — |
| 2023-10-04 | 3.69 | $3.69 | — |
| 2023-10-03 | 3.69 | $3.69 | — |
| 2023-10-02 | 3.69 | $3.69 | — |
| 2023-09-29 | 3.69 | $3.69 | — |
| 2023-09-28 | 3.70 | $3.69 | — |
| 2023-09-27 | 3.70 | $3.70 | — |
| 2023-09-26 | 3.70 | $3.70 | — |
| 2023-09-25 | 3.71 | $3.70 | — |
| 2023-09-22 | 3.71 | $3.71 | — |
| 2023-09-21 | 3.71 | $3.71 | — |
| 2023-09-20 | 3.71 | $3.71 | — |
| 2023-09-19 | 3.71 | $3.71 | — |
| 2023-09-18 | 3.71 | $3.71 | — |
| 2023-09-15 | 3.71 | $3.71 | — |
| 2023-09-14 | 3.72 | $3.71 | — |
| 2023-09-13 | 3.72 | $3.72 | — |
| 2023-09-12 | 3.72 | $3.72 | — |
| 2023-09-11 | 3.72 | $3.72 | — |
| 2023-09-08 | 3.72 | $3.72 | — |
| 2023-09-07 | 3.72 | $3.72 | — |
| 2023-09-06 | 3.72 | $3.72 | — |
| 2023-09-05 | 3.72 | $3.72 | — |
| 2023-09-01 | 3.72 | $3.72 | — |
| 2023-08-31 | 3.72 | $3.72 | — |
| 2023-08-30 | 3.72 | $3.72 | — |
| 2023-08-29 | 3.72 | $3.72 | — |
| 2023-08-28 | 3.72 | $3.72 | — |
| 2023-08-25 | 3.72 | $3.72 | — |
| 2023-08-24 | 3.72 | $3.72 | — |
| 2023-08-23 | 3.72 | $3.72 | — |
| 2023-08-22 | 3.72 | $3.72 | — |
| 2023-08-21 | 3.72 | $3.72 | — |
| 2023-08-18 | 3.72 | $3.72 | — |
| 2023-08-17 | 3.72 | $3.72 | — |
| 2023-08-16 | 3.72 | $3.72 | — |
| 2023-08-15 | 3.72 | $3.72 | — |
| 2023-08-14 | 3.72 | $3.72 | — |
| 2023-08-11 | 3.73 | $3.73 | — |
| 2023-08-10 | 3.72 | $3.73 | — |
| 2023-08-09 | 3.72 | $3.73 | — |
| 2023-08-08 | 3.72 | $3.72 | — |
| 2023-08-07 | 3.72 | $3.72 | — |
| 2023-08-04 | 3.73 | $3.72 | — |
| 2023-08-03 | 3.73 | $3.72 | — |
| 2023-08-02 | 3.73 | $3.73 | — |
| 2023-08-01 | 3.73 | $3.73 | — |
| 2023-07-31 | 3.74 | $3.73 | — |
| 2023-07-28 | 3.74 | $3.73 | — |
| 2023-07-27 | 3.74 | $3.73 | — |
| 2023-07-26 | 3.74 | $3.74 | — |
| 2023-07-25 | 3.74 | $3.74 | — |
| 2023-07-24 | 3.74 | $3.74 | — |
| 2023-07-21 | 3.74 | $3.74 | — |
| 2023-07-20 | 3.74 | $3.74 | — |
| 2023-07-19 | 3.74 | $3.74 | — |
| 2023-07-18 | 3.73 | $3.74 | — |
| 2023-07-17 | 3.73 | $3.73 | — |
| 2023-07-14 | 3.73 | $3.73 | — |
| 2023-07-13 | 3.73 | $3.73 | — |
| 2023-07-12 | 3.73 | $3.73 | — |
| 2023-07-11 | 3.73 | $3.73 | — |
| 2023-07-10 | 3.73 | $3.73 | — |
| 2023-07-07 | 3.73 | $3.73 | — |
| 2023-07-06 | 3.73 | $3.73 | — |
| 2023-07-05 | 3.73 | $3.73 | — |
| 2023-07-03 | 3.73 | $3.73 | — |
| 2023-06-30 | 3.73 | $3.73 | — |
| 2023-06-29 | 3.73 | $3.73 | — |
| 2023-06-28 | 3.73 | $3.73 | — |
| 2023-06-27 | 3.73 | $3.73 | — |
| 2023-06-26 | 3.73 | $3.73 | — |
| 2023-06-23 | 3.73 | $3.73 | — |
| 2023-06-22 | 3.73 | $3.73 | — |
| 2023-06-21 | 3.73 | $3.73 | — |
| 2023-06-20 | 3.73 | $3.73 | — |
| 2023-06-16 | 3.73 | $3.73 | — |
| 2023-06-15 | 3.73 | $3.73 | — |
| 2023-06-14 | 3.73 | $3.73 | — |
| 2023-06-13 | 3.73 | $3.73 | — |
| 2023-06-12 | 3.73 | $3.73 | — |
| 2023-06-09 | 3.73 | $3.73 | — |
| 2023-06-08 | 3.73 | $3.73 | — |
| 2023-06-07 | 3.73 | $3.73 | — |
| 2023-06-06 | 3.73 | $3.73 | — |
| 2023-06-05 | 3.73 | $3.73 | — |
| 2023-06-02 | 3.72 | $3.73 | — |
| 2023-06-01 | 3.72 | $3.73 | — |
| 2023-05-31 | 3.72 | $3.73 | — |
| 2023-05-30 | 3.72 | $3.73 | — |
| 2023-05-26 | 3.72 | $3.72 | — |
| 2023-05-25 | 3.72 | $3.72 | — |
| 2023-05-24 | 3.73 | $3.72 | — |
| 2023-05-23 | 3.73 | $3.72 | — |
| 2023-05-22 | 3.73 | $3.73 | — |
| 2023-05-19 | 3.73 | $3.73 | — |
| 2023-05-18 | 3.74 | $3.73 | — |
| 2023-05-17 | 3.74 | $3.74 | — |
| 2023-05-16 | 3.74 | $3.74 | — |
| 2023-05-15 | 3.74 | $3.74 | — |
| 2023-05-12 | 3.74 | $3.74 | — |
| 2023-05-11 | 3.74 | $3.74 | — |
| 2023-05-10 | 3.74 | $3.74 | — |
| 2023-05-09 | 3.74 | $3.74 | — |
| 2023-05-08 | 3.74 | $3.74 | — |
| 2023-05-05 | 3.74 | $3.74 | — |
| 2023-05-04 | 3.74 | $3.74 | — |
| 2023-05-03 | 3.74 | $3.74 | — |
| 2023-05-02 | 3.74 | $3.74 | — |
| 2023-05-01 | 3.74 | $3.74 | — |
| 2023-04-28 | 3.74 | $3.74 | — |
| 2023-04-27 | 3.74 | $3.74 | — |
| 2023-04-26 | 3.74 | $3.74 | — |
| 2023-04-25 | 3.74 | $3.74 | — |
| 2023-04-24 | 3.74 | $3.74 | — |
| 2023-04-21 | 3.74 | $3.74 | — |
| 2023-04-20 | 3.75 | $3.74 | — |
| 2023-04-19 | 3.75 | $3.74 | — |
| 2023-04-18 | 3.75 | $3.74 | — |
| 2023-04-17 | 3.75 | $3.75 | — |
| 2023-04-14 | 3.75 | $3.75 | — |
| 2023-04-13 | 3.75 | $3.75 | — |
| 2023-04-12 | 3.75 | $3.75 | — |
| 2023-04-11 | 3.75 | $3.75 | — |
| 2023-04-10 | 3.75 | $3.75 | — |
| 2023-04-06 | 3.75 | $3.75 | — |
| 2023-04-05 | 3.75 | $3.75 | — |
| 2023-04-04 | 3.75 | $3.75 | — |
| 2023-04-03 | 3.75 | $3.75 | — |
| 2023-03-31 | 3.75 | $3.75 | — |
| 2023-03-30 | 3.75 | $3.75 | — |
| 2023-03-29 | 3.74 | $3.74 | — |
| 2023-03-28 | 3.74 | $3.75 | — |
| 2023-03-27 | 3.74 | $3.74 | — |
| 2023-03-24 | 3.74 | $3.74 | — |
| 2023-03-23 | 3.74 | $3.74 | — |
| 2023-03-22 | 3.74 | $3.74 | — |
| 2023-03-21 | 3.74 | $3.74 | — |
| 2023-03-20 | 3.74 | $3.74 | — |
| 2023-03-17 | 3.74 | $3.74 | — |
| 2023-03-16 | 3.74 | $3.74 | — |
| 2023-03-15 | 3.73 | $3.74 | — |
| 2023-03-14 | 3.73 | $3.74 | — |
| 2023-03-13 | 3.73 | $3.74 | — |
| 2023-03-10 | 3.73 | $3.73 | — |
| 2023-03-09 | 3.73 | $3.73 | — |
| 2023-03-08 | 3.73 | $3.73 | — |
| 2023-03-07 | 3.73 | $3.73 | — |
| 2023-03-06 | 3.73 | $3.73 | — |
| 2023-03-03 | 3.73 | $3.73 | — |
| 2023-03-02 | 3.73 | $3.73 | — |
| 2023-03-01 | 3.73 | $3.73 | — |
| 2023-02-28 | 3.73 | $3.73 | — |
| 2023-02-27 | 3.73 | $3.73 | — |
| 2023-02-24 | 3.73 | $3.73 | — |
| 2023-02-23 | 3.73 | $3.73 | — |
| 2023-02-22 | 3.73 | $3.73 | — |
| 2023-02-21 | 3.74 | $3.73 | — |
| 2023-02-17 | 3.74 | $3.73 | — |
| 2023-02-16 | 3.74 | $3.74 | — |
| 2023-02-15 | 3.75 | $3.74 | — |
| 2023-02-14 | 3.75 | $3.74 | — |
| 2023-02-13 | 3.75 | $3.75 | — |
| 2023-02-10 | 3.75 | $3.75 | — |
| 2023-02-09 | 3.75 | $3.75 | — |
| 2023-02-08 | 3.75 | $3.75 | — |
| 2023-02-07 | 3.75 | $3.75 | — |
| 2023-02-06 | 3.75 | $3.75 | — |
| 2023-02-03 | 3.75 | $3.75 | — |
| 2023-02-02 | 3.75 | $3.75 | — |
| 2023-02-01 | 3.75 | $3.75 | — |
| 2023-01-31 | 3.75 | $3.75 | — |
| 2023-01-30 | 3.75 | $3.75 | — |
| 2023-01-27 | 3.75 | $3.75 | — |
| 2023-01-26 | 3.75 | $3.75 | — |
| 2023-01-25 | 3.75 | $3.75 | — |
| 2023-01-24 | 3.75 | $3.75 | — |
| 2023-01-23 | 3.75 | $3.75 | — |
| 2023-01-20 | 3.75 | $3.75 | — |
| 2023-01-19 | 3.75 | $3.75 | — |
| 2023-01-18 | 3.75 | $3.75 | — |
| 2023-01-17 | 3.75 | $3.75 | — |
| 2023-01-13 | 3.74 | $3.75 | — |
| 2023-01-12 | 3.74 | $3.75 | — |
| 2023-01-11 | 3.74 | $3.74 | — |
| 2023-01-10 | 3.74 | $3.74 | — |
| 2023-01-09 | 3.74 | $3.74 | — |
| 2023-01-06 | 3.74 | $3.74 | — |
| 2023-01-05 | 3.73 | $3.74 | — |
| 2023-01-04 | 3.73 | $3.74 | — |
| 2023-01-03 | 3.73 | $3.73 | — |
| 2022-12-30 | 3.73 | $3.73 | — |
| 2022-12-29 | 3.73 | $3.73 | — |
| 2022-12-28 | 3.73 | $3.73 | — |
| 2022-12-27 | 3.73 | $3.73 | — |
| 2022-12-23 | 3.74 | $3.73 | — |
| 2022-12-22 | 3.74 | $3.73 | — |
| 2022-12-21 | 3.74 | $3.73 | — |
| 2022-12-20 | 3.74 | $3.73 | — |
| 2022-12-19 | 3.74 | $3.74 | — |
| 2022-12-16 | 3.74 | $3.74 | — |
| 2022-12-15 | 3.74 | $3.74 | — |
| 2022-12-14 | 3.74 | $3.74 | — |
| 2022-12-13 | 3.74 | $3.74 | — |
| 2022-12-12 | 3.74 | $3.74 | — |
| 2022-12-09 | 3.74 | $3.74 | — |
| 2022-12-08 | 3.74 | $3.74 | — |
| 2022-12-07 | 3.74 | $3.74 | — |
| 2022-12-06 | 3.74 | $3.74 | — |
| 2022-12-05 | 3.74 | $3.74 | — |
| 2022-12-02 | 3.74 | $3.74 | — |
| 2022-12-01 | 3.73 | $3.73 | — |
| 2022-11-30 | 3.73 | $3.73 | — |
| 2022-11-29 | 3.73 | $3.73 | — |
| 2022-11-28 | 3.73 | $3.73 | — |
| 2022-11-25 | 3.73 | $3.73 | — |
| 2022-11-23 | 3.73 | $3.73 | — |
| 2022-11-22 | 3.73 | $3.73 | — |
| 2022-11-21 | 3.73 | $3.73 | — |
| 2022-11-18 | 3.72 | $3.73 | — |
| 2022-11-17 | 3.72 | $3.72 | — |
| 2022-11-16 | 3.72 | $3.72 | — |
| 2022-11-15 | 3.72 | $3.72 | — |
| 2022-11-14 | 3.72 | $3.72 | — |
| 2022-11-11 | 3.71 | $3.72 | — |
| 2022-11-10 | 3.71 | $3.72 | — |
| 2022-11-09 | 3.71 | $3.71 | — |
| 2022-11-08 | 3.71 | $3.71 | — |
| 2022-11-07 | 3.71 | $3.71 | — |
| 2022-11-04 | 3.71 | $3.71 | — |
| 2022-11-03 | 3.71 | $3.71 | — |
| 2022-11-02 | 3.71 | $3.71 | — |
| 2022-11-01 | 3.71 | $3.71 | — |
| 2022-10-31 | 3.71 | $3.71 | — |
| 2022-10-28 | 3.71 | $3.71 | — |
| 2022-10-27 | 3.71 | $3.71 | — |
| 2022-10-26 | 3.71 | $3.71 | — |
| 2022-10-25 | 3.71 | $3.71 | — |
| 2022-10-24 | 3.72 | $3.71 | — |
| 2022-10-21 | 3.72 | $3.71 | — |
| 2022-10-20 | 3.72 | $3.72 | — |
| 2022-10-19 | 3.72 | $3.72 | — |
| 2022-10-18 | 3.72 | $3.72 | — |
| 2022-10-17 | 3.72 | $3.72 | — |
| 2022-10-14 | 3.72 | $3.72 | — |
| 2022-10-13 | 3.72 | $3.72 | — |
| 2022-10-12 | 3.72 | $3.72 | — |
| 2022-10-11 | 3.72 | $3.72 | — |
| 2022-10-10 | 3.72 | $3.72 | — |
| 2022-10-07 | 3.71 | $3.72 | — |
| 2022-10-06 | 3.71 | $3.72 | — |
| 2022-10-05 | 3.71 | $3.72 | — |
| 2022-10-04 | 3.71 | $3.72 | — |
| 2022-10-03 | 3.71 | $3.71 | — |
| 2022-09-30 | 3.71 | $3.71 | — |
| 2022-09-29 | 3.71 | $3.71 | — |
| 2022-09-28 | 3.71 | $3.71 | — |
| 2022-09-27 | 3.72 | $3.71 | — |
| 2022-09-26 | 3.72 | $3.72 | — |
| 2022-09-23 | 3.72 | $3.72 | — |
| 2022-09-22 | 3.72 | $3.72 | — |
| 2022-09-21 | 3.73 | $3.72 | — |
| 2022-09-20 | 3.73 | $3.73 | — |
| 2022-09-19 | 3.73 | $3.73 | — |
| 2022-09-16 | 3.73 | $3.73 | — |
| 2022-09-15 | 3.73 | $3.73 | — |
| 2022-09-14 | 3.73 | $3.73 | — |
| 2022-09-13 | 3.73 | $3.73 | — |
| 2022-09-12 | 3.73 | $3.73 | — |
| 2022-09-09 | 3.73 | $3.73 | — |
| 2022-09-08 | 3.73 | $3.73 | — |
| 2022-09-07 | 3.73 | $3.73 | — |
| 2022-09-06 | 3.73 | $3.73 | — |
| 2022-09-02 | 3.73 | $3.73 | — |
| 2022-09-01 | 3.73 | $3.73 | — |
| 2022-08-31 | 3.73 | $3.73 | — |
| 2022-08-30 | 3.74 | $3.73 | — |
| 2022-08-29 | 3.74 | $3.74 | — |
| 2022-08-26 | 3.74 | $3.74 | — |
| 2022-08-25 | 3.74 | $3.74 | — |
| 2022-08-24 | 3.74 | $3.74 | — |
| 2022-08-23 | 3.74 | $3.74 | — |
| 2022-08-22 | 3.74 | $3.74 | — |
| 2022-08-19 | 3.74 | $3.74 | — |
| 2022-08-18 | 3.74 | $3.74 | — |
| 2022-08-17 | 3.75 | $3.74 | — |
| 2022-08-16 | 3.75 | $3.74 | — |
| 2022-08-15 | 3.75 | $3.75 | — |
| 2022-08-12 | 3.75 | $3.75 | — |
| 2022-08-11 | 3.75 | $3.75 | — |
| 2022-08-10 | 3.75 | $3.75 | — |
| 2022-08-09 | 3.75 | $3.75 | — |
| 2022-08-08 | 3.75 | $3.75 | — |
| 2022-08-05 | 3.75 | $3.75 | — |
| 2022-08-04 | 3.75 | $3.75 | — |
| 2022-08-03 | 3.75 | $3.75 | — |
| 2022-08-02 | 3.75 | $3.75 | — |
| 2022-08-01 | 3.75 | $3.75 | — |
| 2022-07-29 | 3.75 | $3.75 | — |
| 2022-07-28 | 3.75 | $3.75 | — |
| 2022-07-27 | 3.75 | $3.75 | — |
| 2022-07-26 | 3.75 | $3.75 | — |
| 2022-07-25 | 3.75 | $3.75 | — |
| 2022-07-22 | 3.75 | $3.75 | — |
| 2022-07-21 | 3.75 | $3.74 | — |
| 2022-07-20 | 3.75 | $3.75 | — |
| 2022-07-19 | 3.75 | $3.75 | — |
| 2022-07-18 | 3.75 | $3.75 | — |
| 2022-07-15 | 3.75 | $3.75 | — |
| 2022-07-14 | 3.75 | $3.75 | — |
| 2022-07-13 | 3.74 | $3.75 | — |
| 2022-07-12 | 3.74 | $3.75 | — |
| 2022-07-11 | 3.74 | $3.74 | — |
| 2022-07-08 | 3.74 | $3.74 | — |
| 2022-07-07 | 3.74 | $3.74 | — |
| 2022-07-06 | 3.74 | $3.74 | — |
| 2022-07-05 | 3.74 | $3.74 | — |
| 2022-07-01 | 3.74 | $3.74 | — |
| 2022-06-30 | 3.74 | $3.74 | — |
| 2022-06-29 | 3.74 | $3.74 | — |
| 2022-06-28 | 3.74 | $3.74 | — |
| 2022-06-27 | 3.74 | $3.74 | — |
| 2022-06-24 | 3.74 | $3.74 | — |
| 2022-06-23 | 3.74 | $3.74 | — |
| 2022-06-22 | 3.74 | $3.74 | — |
| 2022-06-21 | 3.74 | $3.74 | — |
| 2022-06-17 | 3.74 | $3.74 | — |
| 2022-06-16 | 3.75 | $3.74 | — |
| 2022-06-15 | 3.75 | $3.74 | — |
| 2022-06-14 | 3.75 | $3.74 | — |
| 2022-06-13 | 3.75 | $3.74 | — |
| 2022-06-10 | 3.75 | $3.75 | — |
| 2022-06-09 | 3.75 | $3.75 | — |
| 2022-06-08 | 3.75 | $3.75 | — |
| 2022-06-07 | 3.75 | $3.75 | — |
| 2022-06-06 | 3.75 | $3.75 | — |
| 2022-06-03 | 3.75 | $3.75 | — |
| 2022-06-02 | 3.75 | $3.75 | — |
| 2022-06-01 | 3.74 | $3.75 | — |
| 2022-05-31 | 3.74 | $3.75 | — |
| 2022-05-27 | 3.74 | $3.74 | — |
| 2022-05-26 | 3.74 | $3.74 | — |
| 2022-05-25 | 3.74 | $3.74 | — |
| 2022-05-24 | 3.74 | $3.74 | — |
| 2022-05-23 | 3.73 | $3.74 | — |
| 2022-05-20 | 3.73 | $3.74 | — |
| 2022-05-19 | 3.73 | $3.73 | — |
| 2022-05-18 | 3.73 | $3.73 | — |
| 2022-05-17 | 3.73 | $3.73 | — |
| 2022-05-16 | 3.73 | $3.73 | — |
| 2022-05-13 | 3.74 | $3.73 | — |
| 2022-05-12 | 3.74 | $3.74 | — |
| 2022-05-11 | 3.74 | $3.74 | — |
| 2022-05-10 | 3.74 | $3.74 | — |
| 2022-05-09 | 3.74 | $3.74 | — |
| 2022-05-06 | 3.74 | $3.74 | — |
| 2022-05-05 | 3.74 | $3.74 | — |
| 2022-05-04 | 3.74 | $3.74 | — |
| 2022-05-03 | 3.74 | $3.74 | — |
| 2022-05-02 | 3.74 | $3.74 | — |
| 2022-04-29 | 3.74 | $3.74 | — |
| 2022-04-28 | 3.74 | $3.74 | — |
| 2022-04-27 | 3.74 | $3.74 | — |
| 2022-04-26 | 3.74 | $3.74 | — |
| 2022-04-25 | 3.74 | $3.74 | — |
| 2022-04-22 | 3.74 | $3.74 | — |
| 2022-04-21 | 3.74 | $3.74 | — |
| 2022-04-20 | 3.74 | $3.74 | — |
| 2022-04-19 | 3.74 | $3.74 | — |
| 2022-04-18 | 3.74 | $3.74 | — |
| 2022-04-14 | 3.74 | $3.74 | — |
| 2022-04-13 | 3.74 | $3.74 | — |
| 2022-04-12 | 3.75 | $3.74 | — |
| 2022-04-11 | 3.75 | $3.75 | — |
| 2022-04-08 | 3.75 | $3.75 | — |
| 2022-04-07 | 3.75 | $3.75 | — |
| 2022-04-06 | 3.75 | $3.75 | — |
| 2022-04-05 | 3.75 | $3.75 | — |
| 2022-04-04 | 3.75 | $3.75 | — |
| 2022-04-01 | 3.75 | $3.75 | — |
| 2022-03-31 | 3.75 | $3.75 | — |
| 2022-03-30 | 3.75 | $3.75 | — |
| 2022-03-29 | 3.75 | $3.75 | — |
| 2022-03-28 | 3.75 | $3.75 | — |
| 2022-03-25 | 3.75 | $3.75 | — |
| 2022-03-24 | 3.75 | $3.75 | — |
| 2022-03-23 | 3.75 | $3.75 | — |
| 2022-03-22 | 3.76 | $3.75 | — |
| 2022-03-21 | 3.76 | $3.76 | — |
| 2022-03-18 | 3.76 | $3.76 | — |
| 2022-03-17 | 3.76 | $3.76 | — |
| 2022-03-16 | 3.76 | $3.76 | — |
| 2022-03-15 | 3.76 | $3.76 | — |
| 2022-03-14 | 3.76 | $3.76 | — |
| 2022-03-11 | 3.76 | $3.76 | — |
| 2022-03-10 | 3.76 | $3.76 | — |
| 2022-03-09 | 3.76 | $3.76 | — |
| 2022-03-08 | 3.76 | $3.76 | — |
| 2022-03-07 | 3.76 | $3.76 | — |
| 2022-03-04 | 3.76 | $3.76 | — |
| 2022-03-03 | 3.77 | $3.76 | — |
| 2022-03-02 | 3.77 | $3.77 | — |
| 2022-03-01 | 3.77 | $3.77 | — |
| 2022-02-28 | 3.77 | $3.77 | — |
| 2022-02-25 | 3.77 | $3.77 | — |
| 2022-02-24 | 3.77 | $3.77 | — |
| 2022-02-23 | 3.77 | $3.77 | — |
| 2022-02-22 | 3.77 | $3.77 | — |
| 2022-02-18 | 3.76 | $3.77 | — |
| 2022-02-17 | 3.76 | $3.76 | — |
| 2022-02-16 | 3.77 | $3.76 | — |
| 2022-02-15 | 3.77 | $3.77 | — |
| 2022-02-14 | 3.77 | $3.77 | — |
| 2022-02-11 | 3.77 | $3.77 | — |
| 2022-02-10 | 3.77 | $3.77 | — |
| 2022-02-09 | 3.77 | $3.77 | — |
| 2022-02-08 | 3.77 | $3.77 | — |
| 2022-02-07 | 3.77 | $3.77 | — |
| 2022-02-04 | 3.77 | $3.77 | — |
| 2022-02-03 | 3.77 | $3.77 | — |
| 2022-02-02 | 3.77 | $3.77 | — |
| 2022-02-01 | 3.77 | $3.77 | — |
| 2022-01-31 | 3.77 | $3.77 | — |
| 2022-01-28 | 3.77 | $3.77 | — |
| 2022-01-27 | 3.77 | $3.77 | — |
| 2022-01-26 | 3.78 | $3.77 | — |
| 2022-01-25 | 3.78 | $3.78 | — |
| 2022-01-24 | 3.78 | $3.78 | — |
| 2022-01-21 | 3.78 | $3.78 | — |
| 2022-01-20 | 3.78 | $3.78 | — |
| 2022-01-19 | 3.78 | $3.78 | — |
| 2022-01-18 | 3.78 | $3.78 | — |
| 2022-01-14 | 3.78 | $3.78 | — |
| 2022-01-13 | 3.78 | $3.78 | — |
| 2022-01-12 | 3.78 | $3.78 | — |
| 2022-01-11 | 3.78 | $3.78 | — |
| 2022-01-10 | 3.78 | $3.78 | — |
| 2022-01-07 | 3.78 | $3.78 | — |
| 2022-01-06 | 3.78 | $3.78 | — |
| 2022-01-05 | 3.78 | $3.78 | — |
| 2022-01-04 | 3.79 | $3.78 | — |
| 2022-01-03 | 3.79 | $3.79 | — |
| 2021-12-31 | 3.79 | $3.78 | — |
| 2021-12-30 | 3.79 | $3.79 | — |
| 2021-12-29 | 3.79 | $3.79 | — |
| 2021-12-28 | 3.79 | $3.79 | — |
| 2021-12-27 | 3.79 | $3.79 | — |
| 2021-12-23 | 3.79 | $3.79 | — |
| 2021-12-22 | 3.79 | $3.78 | — |
| 2021-12-21 | 3.79 | $3.79 | — |
| 2021-12-20 | 3.79 | $3.79 | — |
| 2021-12-17 | 3.79 | $3.79 | — |
| 2021-12-16 | 3.79 | $3.78 | — |
| 2021-12-15 | 3.79 | $3.79 | — |
| 2021-12-14 | 3.79 | $3.79 | — |
| 2021-12-13 | 3.79 | $3.79 | — |
| 2021-12-10 | 3.79 | $3.79 | — |
| 2021-12-09 | 3.79 | $3.79 | — |
| 2021-12-08 | 3.79 | $3.79 | — |
| 2021-12-07 | 3.79 | $3.79 | — |
| 2021-12-06 | 3.79 | $3.79 | — |
| 2021-12-03 | 3.79 | $3.79 | — |
| 2021-12-02 | 3.79 | $3.79 | — |
| 2021-12-01 | 3.79 | $3.79 | — |
| 2021-11-30 | 3.79 | $3.79 | — |
| 2021-11-29 | 3.79 | $3.79 | — |
| 2021-11-26 | 3.79 | $3.79 | — |
| 2021-11-24 | 3.79 | $3.78 | — |
| 2021-11-23 | 3.79 | $3.79 | — |
| 2021-11-22 | 3.79 | $3.79 | — |
| 2021-11-19 | 3.79 | $3.79 | — |
| 2021-11-18 | 3.79 | $3.79 | — |
| 2021-11-17 | 3.79 | $3.79 | — |
| 2021-11-16 | 3.79 | $3.79 | — |
| 2021-11-15 | 3.79 | $3.79 | — |
| 2021-11-12 | 3.79 | $3.79 | — |
| 2021-11-11 | 3.79 | $3.79 | — |
| 2021-11-10 | 3.79 | $3.79 | — |
| 2021-11-09 | 3.79 | $3.79 | — |
| 2021-11-08 | 3.79 | $3.79 | — |
| 2021-11-05 | 3.79 | $3.79 | — |
| 2021-11-04 | 3.79 | $3.79 | — |
| 2021-11-03 | 3.79 | $3.79 | — |
| 2021-11-02 | 3.79 | $3.79 | — |
| 2021-11-01 | 3.79 | $3.79 | — |
| 2021-10-29 | 3.79 | $3.79 | — |
| 2021-10-28 | 3.79 | $3.79 | — |
| 2021-10-27 | 3.79 | $3.79 | — |
| 2021-10-26 | 3.79 | $3.79 | — |
| 2021-10-25 | 3.79 | $3.79 | — |
| 2021-10-22 | 3.79 | $3.79 | — |
| 2021-10-21 | 3.79 | $3.79 | — |
| 2021-10-20 | 3.79 | $3.79 | — |
| 2021-10-19 | 3.79 | $3.79 | — |
| 2021-10-18 | 3.79 | $3.79 | — |
| 2021-10-15 | 3.79 | $3.79 | — |
| 2021-10-14 | 3.79 | $3.79 | — |
| 2021-10-13 | 3.79 | $3.79 | — |
| 2021-10-12 | 3.79 | $3.79 | — |
| 2021-10-11 | 3.79 | $3.79 | — |
| 2021-10-08 | 3.79 | $3.79 | — |
| 2021-10-07 | 3.79 | $3.79 | — |
| 2021-10-06 | 3.79 | $3.79 | — |
| 2021-10-05 | 3.79 | $3.79 | — |
| 2021-10-04 | 3.79 | $3.79 | — |
| 2021-10-01 | 3.79 | $3.79 | — |
| 2021-09-30 | 3.79 | $3.79 | — |
| 2021-09-29 | 3.79 | $3.79 | — |
| 2021-09-28 | 3.79 | $3.79 | — |
| 2021-09-27 | 3.79 | $3.79 | — |
| 2021-09-24 | 3.79 | $3.79 | — |
| 2021-09-23 | 3.79 | $3.79 | — |
| 2021-09-22 | 3.79 | $3.79 | — |
| 2021-09-21 | 3.79 | $3.79 | — |
| 2021-09-20 | 3.79 | $3.79 | — |
| 2021-09-17 | 3.79 | $3.79 | — |
| 2021-09-16 | 3.79 | $3.79 | — |
| 2021-09-15 | 3.79 | $3.79 | — |
| 2021-09-14 | 3.79 | $3.79 | — |
| 2021-09-13 | 3.79 | $3.79 | — |
| 2021-09-10 | 3.79 | $3.79 | — |
| 2021-09-09 | 3.79 | $3.79 | — |
| 2021-09-08 | 3.79 | $3.79 | — |
| 2021-09-07 | 3.79 | $3.79 | — |
| 2021-09-03 | 3.79 | $3.79 | — |
| 2021-09-02 | 3.79 | $3.79 | — |
| 2021-09-01 | 3.79 | $3.79 | — |
| 2021-08-31 | 3.80 | $3.79 | — |
| 2021-08-30 | 3.80 | $3.80 | — |
| 2021-08-27 | 3.80 | $3.80 | — |
| 2021-08-26 | 3.80 | $3.79 | — |
| 2021-08-25 | 3.80 | $3.80 | — |
| 2021-08-24 | 3.80 | $3.80 | — |
| 2021-08-23 | 3.80 | $3.80 | — |
| 2021-08-20 | 3.80 | $3.80 | — |
| 2021-08-19 | 3.80 | $3.80 | — |
| 2021-08-18 | 3.80 | $3.80 | — |
| 2021-08-17 | 3.80 | $3.80 | — |
| 2021-08-16 | 3.80 | $3.80 | — |
| 2021-08-13 | 3.80 | $3.80 | — |
| 2021-08-12 | 3.80 | $3.80 | — |
| 2021-08-11 | 3.80 | $3.80 | — |
| 2021-08-10 | 3.80 | $3.80 | — |
| 2021-08-09 | 3.80 | $3.80 | — |
| 2021-08-06 | 3.80 | $3.80 | — |
| 2021-08-05 | 3.80 | $3.80 | — |
| 2021-08-04 | 3.80 | $3.80 | — |
| 2021-08-03 | 3.80 | $3.80 | — |
| 2021-08-02 | 3.80 | $3.80 | — |
| 2021-07-30 | 3.80 | $3.80 | — |
| 2021-07-29 | 3.80 | $3.80 | — |
| 2021-07-28 | 3.80 | $3.80 | — |
| 2021-07-27 | 3.80 | $3.80 | — |
| 2021-07-26 | 3.80 | $3.80 | — |
| 2021-07-23 | 3.80 | $3.80 | — |
| 2021-07-22 | 3.80 | $3.80 | — |
| 2021-07-21 | 3.80 | $3.80 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.29
2026-07-17
Close Price
$3.70
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
45.70
Maximum
97.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.29 | $3.70 | — |
| 2026-07-16 | 36.29 | $3.70 | — |
| 2026-07-15 | 36.29 | $3.70 | — |
| 2026-07-14 | 52.35 | $3.71 | — |
| 2026-07-13 | 17.76 | $3.70 | — |
| 2026-07-10 | 57.24 | $3.71 | — |
| 2026-07-09 | 57.24 | $3.71 | — |
| 2026-07-08 | 57.24 | $3.71 | — |
| 2026-07-07 | 57.24 | $3.71 | — |
| 2026-07-06 | 57.24 | $3.71 | — |
| 2026-07-02 | 57.24 | $3.71 | — |
| 2026-07-01 | 57.24 | $3.71 | — |
| 2026-06-30 | 57.24 | $3.71 | — |
| 2026-06-29 | 57.24 | $3.71 | — |
| 2026-06-26 | 57.24 | $3.71 | — |
| 2026-06-25 | 57.24 | $3.71 | — |
| 2026-06-24 | 57.24 | $3.71 | — |
| 2026-06-23 | 57.24 | $3.71 | — |
| 2026-06-22 | 57.24 | $3.71 | — |
| 2026-06-18 | 57.24 | $3.71 | — |
| 2026-06-17 | 57.24 | $3.71 | — |
| 2026-06-16 | 57.24 | $3.71 | — |
| 2026-06-15 | 57.24 | $3.71 | — |
| 2026-06-12 | 57.24 | $3.71 | — |
| 2026-06-11 | 57.24 | $3.71 | — |
| 2026-06-10 | 57.24 | $3.71 | — |
| 2026-06-09 | 57.24 | $3.71 | — |
| 2026-06-08 | 57.24 | $3.71 | — |
| 2026-06-05 | 57.24 | $3.71 | — |
| 2026-06-04 | 57.24 | $3.71 | — |
| 2026-06-03 | 57.24 | $3.71 | — |
| 2026-06-02 | 57.24 | $3.71 | — |
| 2026-06-01 | 57.24 | $3.71 | — |
| 2026-05-29 | 57.24 | $3.71 | — |
| 2026-05-28 | 57.24 | $3.71 | — |
| 2026-05-27 | 18.21 | $3.70 | — |
| 2026-05-26 | 18.21 | $3.70 | — |
| 2026-05-22 | 18.21 | $3.70 | — |
| 2026-05-21 | 18.21 | $3.70 | — |
| 2026-05-20 | 18.21 | $3.70 | — |
| 2026-05-19 | 18.21 | $3.70 | — |
| 2026-05-18 | 18.21 | $3.70 | — |
| 2026-05-15 | 18.21 | $3.70 | — |
| 2026-05-14 | 18.21 | $3.70 | — |
| 2026-05-13 | 18.21 | $3.70 | — |
| 2026-05-12 | 40.15 | $3.71 | — |
| 2026-05-11 | 40.15 | $3.71 | — |
| 2026-05-08 | 40.15 | $3.71 | — |
| 2026-05-07 | 40.15 | $3.71 | — |
| 2026-05-06 | 40.15 | $3.71 | — |
| 2026-05-05 | 40.15 | $3.71 | — |
| 2026-05-04 | 40.15 | $3.71 | — |
| 2026-05-01 | 40.15 | $3.71 | — |
| 2026-04-30 | 40.15 | $3.71 | — |
| 2026-04-29 | 40.15 | $3.71 | — |
| 2026-04-28 | 40.15 | $3.71 | — |
| 2026-04-27 | 40.15 | $3.71 | — |
| 2026-04-24 | 40.15 | $3.71 | — |
| 2026-04-23 | 40.15 | $3.71 | — |
| 2026-04-22 | 40.15 | $3.71 | — |
| 2026-04-21 | 40.15 | $3.71 | — |
| 2026-04-20 | 40.15 | $3.71 | — |
| 2026-04-17 | 40.15 | $3.71 | — |
| 2026-04-16 | 40.15 | $3.71 | — |
| 2026-04-15 | 40.15 | $3.71 | — |
| 2026-04-14 | 40.15 | $3.71 | — |
| 2026-04-13 | 40.15 | $3.71 | — |
| 2026-04-10 | 40.15 | $3.71 | — |
| 2026-04-09 | 40.15 | $3.71 | — |
| 2026-04-08 | 40.15 | $3.71 | — |
| 2026-04-07 | 40.15 | $3.71 | — |
| 2026-04-06 | 40.15 | $3.71 | — |
| 2026-04-02 | 40.15 | $3.71 | — |
| 2026-04-01 | 40.15 | $3.71 | — |
| 2026-03-31 | 17.76 | $3.70 | — |
| 2026-03-30 | 17.76 | $3.70 | — |
| 2026-03-27 | 17.76 | $3.70 | — |
| 2026-03-26 | 17.76 | $3.70 | — |
| 2026-03-25 | 17.76 | $3.70 | — |
| 2026-03-24 | 17.76 | $3.70 | — |
| 2026-03-23 | 24.50 | $3.71 | — |
| 2026-03-20 | 24.50 | $3.71 | — |
| 2026-03-19 | 37.26 | $3.72 | — |
| 2026-03-18 | 37.26 | $3.72 | — |
| 2026-03-17 | 37.26 | $3.72 | — |
| 2026-03-16 | 37.26 | $3.72 | — |
| 2026-03-13 | 37.26 | $3.72 | — |
| 2026-03-12 | 37.26 | $3.72 | — |
| 2026-03-11 | 37.26 | $3.72 | — |
| 2026-03-10 | 37.26 | $3.72 | — |
| 2026-03-09 | 37.26 | $3.72 | — |
| 2026-03-06 | 37.26 | $3.72 | — |
| 2026-03-05 | 54.14 | $3.73 | — |
| 2026-03-04 | 54.14 | $3.73 | — |
| 2026-03-03 | 54.14 | $3.73 | — |
| 2026-03-02 | 54.14 | $3.73 | — |
| 2026-02-27 | 85.82 | $3.74 | — |
| 2026-02-26 | 68.08 | $3.73 | — |
| 2026-02-25 | 68.08 | $3.73 | — |
| 2026-02-24 | 68.08 | $3.73 | — |
| 2026-02-23 | 68.08 | $3.73 | — |
| 2026-02-20 | 68.08 | $3.73 | — |
| 2026-02-19 | 68.08 | $3.73 | — |
| 2026-02-18 | 68.08 | $3.73 | — |
| 2026-02-17 | 68.08 | $3.73 | — |
| 2026-02-13 | 68.08 | $3.73 | — |
| 2026-02-12 | 68.08 | $3.73 | — |
| 2026-02-11 | 68.08 | $3.73 | — |
| 2026-02-10 | 68.08 | $3.73 | — |
| 2026-02-09 | 68.08 | $3.73 | — |
| 2026-02-06 | 68.08 | $3.73 | — |
| 2026-02-05 | 68.08 | $3.73 | — |
| 2026-02-04 | 68.08 | $3.73 | — |
| 2026-02-03 | 68.08 | $3.73 | — |
| 2026-02-02 | 68.08 | $3.73 | — |
| 2026-01-30 | 68.08 | $3.73 | — |
| 2026-01-29 | 68.08 | $3.73 | — |
| 2026-01-28 | 68.08 | $3.73 | — |
| 2026-01-27 | 68.08 | $3.73 | — |
| 2026-01-26 | 46.34 | $3.72 | — |
| 2026-01-23 | 46.34 | $3.72 | — |
| 2026-01-22 | 46.34 | $3.72 | — |
| 2026-01-21 | 46.34 | $3.72 | — |
| 2026-01-20 | 46.34 | $3.72 | — |
| 2026-01-16 | 97.93 | $3.73 | — |
| 2026-01-15 | 97.93 | $3.73 | — |
| 2026-01-14 | 97.93 | $3.73 | — |
| 2026-01-13 | 54.56 | $3.72 | — |
| 2026-01-12 | 54.56 | $3.72 | — |
| 2026-01-09 | 54.56 | $3.72 | — |
| 2026-01-08 | 54.56 | $3.72 | — |
| 2026-01-07 | 54.56 | $3.72 | — |
| 2026-01-06 | 54.56 | $3.72 | — |
| 2026-01-05 | 54.56 | $3.72 | — |
| 2026-01-02 | 54.56 | $3.72 | — |
| 2025-12-31 | 54.56 | $3.72 | — |
| 2025-12-30 | 54.56 | $3.72 | — |
| 2025-12-29 | 54.56 | $3.72 | — |
| 2025-12-26 | 54.56 | $3.72 | — |
| 2025-12-24 | 54.56 | $3.72 | — |
| 2025-12-23 | 54.56 | $3.72 | — |
| 2025-12-22 | 54.56 | $3.72 | — |
| 2025-12-19 | 54.56 | $3.72 | — |
| 2025-12-18 | 54.56 | $3.72 | — |
| 2025-12-17 | 54.56 | $3.72 | — |
| 2025-12-16 | 54.56 | $3.72 | — |
| 2025-12-15 | 54.56 | $3.72 | — |
| 2025-12-12 | 54.56 | $3.72 | — |
| 2025-12-11 | 54.56 | $3.72 | — |
| 2025-12-10 | 54.56 | $3.72 | — |
| 2025-12-09 | 54.56 | $3.72 | — |
| 2025-12-08 | 54.56 | $3.72 | — |
| 2025-12-05 | 54.56 | $3.72 | — |
| 2025-12-04 | 54.56 | $3.72 | — |
| 2025-12-03 | 54.56 | $3.72 | — |
| 2025-12-02 | 54.56 | $3.72 | — |
| 2025-12-01 | 54.56 | $3.72 | — |
| 2025-11-28 | 54.56 | $3.72 | — |
| 2025-11-26 | 54.56 | $3.72 | — |
| 2025-11-25 | 54.56 | $3.72 | — |
| 2025-11-24 | 54.56 | $3.72 | — |
| 2025-11-21 | 54.56 | $3.72 | — |
| 2025-11-20 | 54.56 | $3.72 | — |
| 2025-11-19 | 54.56 | $3.72 | — |
| 2025-11-18 | 54.56 | $3.72 | — |
| 2025-11-17 | 54.56 | $3.72 | — |
| 2025-11-14 | 54.56 | $3.72 | — |
| 2025-11-13 | 54.56 | $3.72 | — |
| 2025-11-12 | 54.56 | $3.72 | — |
| 2025-11-11 | 54.56 | $3.72 | — |
| 2025-11-10 | 54.56 | $3.72 | — |
| 2025-11-07 | 54.56 | $3.72 | — |
| 2025-11-06 | 54.56 | $3.72 | — |
| 2025-11-05 | 54.56 | $3.72 | — |
| 2025-11-04 | 54.56 | $3.72 | — |
| 2025-11-03 | 54.56 | $3.72 | — |
| 2025-10-31 | 54.56 | $3.72 | — |
| 2025-10-30 | 54.56 | $3.72 | — |
| 2025-10-29 | 54.56 | $3.72 | — |
| 2025-10-28 | 54.56 | $3.72 | — |
| 2025-10-27 | 54.56 | $3.72 | — |
| 2025-10-24 | 54.56 | $3.72 | — |
| 2025-10-23 | 54.56 | $3.72 | — |
| 2025-10-22 | 54.56 | $3.72 | — |
| 2025-10-21 | 54.56 | $3.72 | — |
| 2025-10-20 | 54.56 | $3.72 | — |
| 2025-10-17 | 54.56 | $3.72 | — |
| 2025-10-16 | 54.56 | $3.72 | — |
| 2025-10-15 | 54.56 | $3.72 | — |
| 2025-10-14 | 54.56 | $3.72 | — |
| 2025-10-13 | 54.56 | $3.72 | — |
| 2025-10-10 | 54.56 | $3.72 | — |
| 2025-10-09 | 54.56 | $3.72 | — |
| 2025-10-08 | 54.56 | $3.72 | — |
| 2025-10-07 | 54.56 | $3.72 | — |
| 2025-10-06 | 54.56 | $3.72 | — |
| 2025-10-03 | 54.56 | $3.72 | — |
| 2025-10-02 | 54.56 | $3.72 | — |
| 2025-10-01 | 54.56 | $3.72 | — |
| 2025-09-30 | 54.56 | $3.72 | — |
| 2025-09-29 | 54.56 | $3.72 | — |
| 2025-09-26 | 54.56 | $3.72 | — |
| 2025-09-25 | 54.56 | $3.72 | — |
| 2025-09-24 | 54.56 | $3.72 | — |
| 2025-09-23 | 91.51 | $3.73 | — |
| 2025-09-22 | 91.51 | $3.73 | — |
| 2025-09-19 | 91.51 | $3.73 | — |
| 2025-09-18 | 91.51 | $3.73 | — |
| 2025-09-17 | 91.51 | $3.73 | — |
| 2025-09-16 | 91.51 | $3.73 | — |
| 2025-09-15 | 91.51 | $3.73 | — |
| 2025-09-12 | 91.51 | $3.73 | — |
| 2025-09-11 | 91.51 | $3.73 | — |
| 2025-09-10 | 91.51 | $3.73 | — |
| 2025-09-09 | 85.73 | $3.72 | — |
| 2025-09-08 | 85.73 | $3.72 | — |
| 2025-09-05 | 85.73 | $3.72 | — |
| 2025-09-04 | 65.62 | $3.71 | — |
| 2025-09-03 | 65.62 | $3.71 | — |
| 2025-09-02 | 65.62 | $3.71 | — |
| 2025-08-29 | 65.62 | $3.71 | — |
| 2025-08-28 | 65.62 | $3.71 | — |
| 2025-08-27 | 65.62 | $3.71 | — |
| 2025-08-26 | 65.62 | $3.71 | — |
| 2025-08-25 | 65.62 | $3.71 | — |
| 2025-08-22 | 65.62 | $3.71 | — |
| 2025-08-21 | 65.62 | $3.71 | — |
| 2025-08-20 | 65.62 | $3.71 | — |
| 2025-08-19 | 65.62 | $3.71 | — |
| 2025-08-18 | 65.62 | $3.71 | — |
| 2025-08-15 | 65.62 | $3.71 | — |
| 2025-08-14 | 65.62 | $3.71 | — |
| 2025-08-13 | 65.62 | $3.71 | — |
| 2025-08-12 | 65.62 | $3.71 | — |
| 2025-08-11 | 65.62 | $3.71 | — |
| 2025-08-08 | 65.62 | $3.71 | — |
| 2025-08-07 | 65.62 | $3.71 | — |
| 2025-08-06 | 65.62 | $3.71 | — |
| 2025-08-05 | 65.62 | $3.71 | — |
| 2025-08-04 | 65.62 | $3.71 | — |
| 2025-08-01 | 65.62 | $3.71 | — |
| 2025-07-31 | 65.62 | $3.71 | — |
| 2025-07-30 | 43.57 | $3.70 | — |
| 2025-07-29 | 43.57 | $3.70 | — |
| 2025-07-28 | 43.57 | $3.70 | — |
| 2025-07-25 | 43.57 | $3.70 | — |
| 2025-07-24 | 43.57 | $3.70 | — |
| 2025-07-23 | 43.57 | $3.70 | — |
| 2025-07-22 | 43.57 | $3.70 | — |
| 2025-07-21 | 43.57 | $3.70 | — |
| 2025-07-18 | 43.57 | $3.70 | — |
| 2025-07-17 | 43.57 | $3.70 | — |
| 2025-07-16 | 43.57 | $3.70 | — |
| 2025-07-15 | 43.57 | $3.70 | — |
| 2025-07-14 | 66.68 | $3.71 | — |
| 2025-07-11 | 66.68 | $3.71 | — |
| 2025-07-10 | 66.68 | $3.71 | — |
| 2025-07-09 | 66.68 | $3.71 | — |
| 2025-07-08 | 66.68 | $3.71 | — |
| 2025-07-07 | 66.68 | $3.71 | — |
| 2025-07-03 | 66.68 | $3.71 | — |
| 2025-07-02 | 66.68 | $3.71 | — |
| 2025-07-01 | 66.68 | $3.71 | — |
| 2025-06-30 | 66.68 | $3.71 | — |
| 2025-06-27 | 51.17 | $3.70 | — |
| 2025-06-26 | 51.17 | $3.70 | — |
| 2025-06-25 | 51.17 | $3.70 | — |
| 2025-06-24 | 51.17 | $3.70 | — |
| 2025-06-23 | 51.17 | $3.70 | — |
| 2025-06-20 | 51.17 | $3.70 | — |
| 2025-06-18 | 51.17 | $3.70 | — |
| 2025-06-17 | 51.17 | $3.70 | — |
| 2025-06-16 | 51.17 | $3.70 | — |
| 2025-06-13 | 51.17 | $3.70 | — |
| 2025-06-12 | 51.17 | $3.70 | — |
| 2025-06-11 | 51.17 | $3.70 | — |
| 2025-06-10 | 51.17 | $3.70 | — |
| 2025-06-09 | 51.17 | $3.70 | — |
| 2025-06-06 | 51.17 | $3.70 | — |
| 2025-06-05 | 51.17 | $3.70 | — |
| 2025-06-04 | 51.17 | $3.70 | — |
| 2025-06-03 | 51.17 | $3.70 | — |
| 2025-06-02 | 51.17 | $3.70 | — |
| 2025-05-30 | 51.17 | $3.70 | — |
| 2025-05-29 | 51.17 | $3.70 | — |
| 2025-05-28 | 51.17 | $3.70 | — |
| 2025-05-27 | 51.17 | $3.70 | — |
| 2025-05-23 | 51.17 | $3.70 | — |
| 2025-05-22 | 43.50 | $3.69 | — |
| 2025-05-21 | 51.14 | $3.70 | — |
| 2025-05-20 | 51.14 | $3.70 | — |
| 2025-05-19 | 51.14 | $3.70 | — |
| 2025-05-16 | 51.14 | $3.70 | — |
| 2025-05-15 | 51.14 | $3.70 | — |
| 2025-05-14 | 51.14 | $3.70 | — |
| 2025-05-13 | 51.14 | $3.70 | — |
| 2025-05-12 | 44.31 | $3.69 | — |
| 2025-05-09 | 51.09 | $3.70 | — |
| 2025-05-08 | 51.09 | $3.70 | — |
| 2025-05-07 | 51.09 | $3.70 | — |
| 2025-05-06 | 51.09 | $3.70 | — |
| 2025-05-05 | 44.13 | $3.69 | — |
| 2025-05-02 | 51.03 | $3.70 | — |
| 2025-05-01 | 51.03 | $3.70 | — |
| 2025-04-30 | 51.03 | $3.70 | — |
| 2025-04-29 | 43.44 | $3.69 | — |
| 2025-04-28 | 43.44 | $3.69 | — |
| 2025-04-25 | 43.44 | $3.69 | — |
| 2025-04-24 | 43.44 | $3.69 | — |
| 2025-04-23 | 43.44 | $3.69 | — |
| 2025-04-22 | 35.74 | $3.68 | — |
| 2025-04-21 | 35.74 | $3.68 | — |
| 2025-04-17 | 40.75 | $3.69 | — |
| 2025-04-16 | 40.75 | $3.69 | — |
| 2025-04-15 | 40.75 | $3.69 | — |
| 2025-04-14 | 32.66 | $3.68 | — |
| 2025-04-11 | 32.66 | $3.68 | — |
| 2025-04-10 | 37.25 | $3.69 | — |
| 2025-04-09 | 27.58 | $3.68 | — |
| 2025-04-08 | 32.31 | $3.69 | — |
| 2025-04-07 | 38.60 | $3.70 | — |
| 2025-04-04 | 61.25 | $3.72 | — |
| 2025-04-03 | 46.27 | $3.71 | — |
| 2025-04-02 | 46.27 | $3.71 | — |
| 2025-04-01 | 46.27 | $3.71 | — |
| 2025-03-31 | 46.27 | $3.71 | — |
| 2025-03-28 | 21.58 | $3.70 | — |
| 2025-03-27 | 21.58 | $3.70 | — |
| 2025-03-26 | 21.58 | $3.70 | — |
| 2025-03-25 | 35.61 | $3.71 | — |
| 2025-03-24 | 35.61 | $3.71 | — |
| 2025-03-21 | 35.61 | $3.71 | — |
| 2025-03-20 | 35.61 | $3.71 | — |
| 2025-03-19 | 35.61 | $3.71 | — |
| 2025-03-18 | 35.61 | $3.71 | — |
| 2025-03-17 | 35.61 | $3.71 | — |
| 2025-03-14 | 35.61 | $3.71 | — |
| 2025-03-13 | 35.61 | $3.71 | — |
| 2025-03-12 | 35.61 | $3.71 | — |
| 2025-03-11 | 58.31 | $3.72 | — |
| 2025-03-10 | 58.31 | $3.72 | — |
| 2025-03-07 | 58.31 | $3.72 | — |
| 2025-03-06 | 58.31 | $3.72 | — |
| 2025-03-05 | 58.31 | $3.72 | — |
| 2025-03-04 | 58.31 | $3.72 | — |
| 2025-03-03 | 58.31 | $3.72 | — |
| 2025-02-28 | 58.31 | $3.72 | — |
| 2025-02-27 | 58.31 | $3.72 | — |
| 2025-02-26 | 58.31 | $3.72 | — |
| 2025-02-25 | 58.31 | $3.72 | — |
| 2025-02-24 | 58.31 | $3.72 | — |
| 2025-02-21 | 58.31 | $3.72 | — |
| 2025-02-20 | 58.31 | $3.72 | — |
| 2025-02-19 | 39.51 | $3.71 | — |
| 2025-02-18 | 39.51 | $3.71 | — |
| 2025-02-14 | 39.51 | $3.71 | — |
| 2025-02-13 | 39.51 | $3.71 | — |
| 2025-02-12 | 39.51 | $3.71 | — |
| 2025-02-11 | 60.69 | $3.72 | — |
| 2025-02-10 | 60.69 | $3.72 | — |
| 2025-02-07 | 60.69 | $3.72 | — |
| 2025-02-06 | 60.69 | $3.72 | — |
| 2025-02-05 | 60.69 | $3.72 | — |
| 2025-02-04 | 60.69 | $3.72 | — |
| 2025-02-03 | 60.69 | $3.72 | — |
| 2025-01-31 | 60.69 | $3.72 | — |
| 2025-01-30 | 60.69 | $3.72 | — |
| 2025-01-29 | 40.63 | $3.71 | — |
| 2025-01-28 | 40.63 | $3.71 | — |
| 2025-01-27 | 40.63 | $3.71 | — |
| 2025-01-24 | 40.63 | $3.71 | — |
| 2025-01-23 | 40.63 | $3.71 | — |
| 2025-01-22 | 40.63 | $3.71 | — |
| 2025-01-21 | 40.63 | $3.71 | — |
| 2025-01-17 | 40.63 | $3.71 | — |
| 2025-01-16 | 40.63 | $3.71 | — |
| 2025-01-15 | 40.63 | $3.71 | — |
| 2025-01-14 | 14.54 | $3.70 | — |
| 2025-01-13 | 24.96 | $3.71 | — |
| 2025-01-10 | 24.96 | $3.71 | — |
| 2025-01-08 | 24.96 | $3.71 | — |
| 2025-01-07 | 24.96 | $3.71 | — |
| 2025-01-06 | 24.96 | $3.71 | — |
| 2025-01-03 | 24.96 | $3.71 | — |
| 2025-01-02 | 24.96 | $3.71 | — |
| 2024-12-31 | 24.96 | $3.71 | — |
| 2024-12-30 | 24.96 | $3.71 | — |
| 2024-12-27 | 24.96 | $3.71 | — |
| 2024-12-26 | 24.96 | $3.71 | — |
| 2024-12-24 | 24.96 | $3.71 | — |
| 2024-12-23 | 24.96 | $3.71 | — |
| 2024-12-20 | 24.96 | $3.71 | — |
| 2024-12-19 | 24.96 | $3.71 | — |
| 2024-12-18 | 37.38 | $3.72 | — |
| 2024-12-17 | 37.38 | $3.72 | — |
| 2024-12-16 | 37.38 | $3.72 | — |
| 2024-12-13 | 37.38 | $3.72 | — |
| 2024-12-12 | 62.85 | $3.73 | — |
| 2024-12-11 | 62.85 | $3.73 | — |
| 2024-12-10 | 62.85 | $3.73 | — |
| 2024-12-09 | 62.85 | $3.73 | — |
| 2024-12-06 | 62.85 | $3.73 | — |
| 2024-12-05 | 62.85 | $3.73 | — |
| 2024-12-04 | 62.85 | $3.73 | — |
| 2024-12-03 | 62.85 | $3.73 | — |
| 2024-12-02 | 62.85 | $3.73 | — |
| 2024-11-29 | 62.85 | $3.73 | — |
| 2024-11-27 | 62.85 | $3.73 | — |
| 2024-11-26 | 39.34 | $3.72 | — |
| 2024-11-25 | 39.34 | $3.72 | — |
| 2024-11-22 | 39.34 | $3.72 | — |
| 2024-11-21 | 39.34 | $3.72 | — |
| 2024-11-20 | 39.34 | $3.72 | — |
| 2024-11-19 | 39.34 | $3.72 | — |
| 2024-11-18 | 39.34 | $3.72 | — |
| 2024-11-15 | 39.34 | $3.72 | — |
| 2024-11-14 | 39.34 | $3.72 | — |
| 2024-11-13 | 39.34 | $3.72 | — |
| 2024-11-12 | 39.34 | $3.72 | — |
| 2024-11-11 | 39.34 | $3.72 | — |
| 2024-11-08 | 39.34 | $3.72 | — |
| 2024-11-07 | 10.16 | $3.71 | — |
| 2024-11-06 | 10.16 | $3.71 | — |
| 2024-11-05 | 17.95 | $3.72 | — |
| 2024-11-04 | 17.95 | $3.72 | — |
| 2024-11-01 | 17.95 | $3.72 | — |
| 2024-10-31 | 17.95 | $3.72 | — |
| 2024-10-30 | 17.95 | $3.72 | — |
| 2024-10-29 | 17.95 | $3.72 | — |
| 2024-10-28 | 17.95 | $3.72 | — |
| 2024-10-25 | 17.95 | $3.72 | — |
| 2024-10-24 | 17.95 | $3.72 | — |
| 2024-10-23 | 17.95 | $3.72 | — |
| 2024-10-22 | 33.21 | $3.73 | — |
| 2024-10-21 | 33.21 | $3.73 | — |
| 2024-10-18 | 33.21 | $3.73 | — |
| 2024-10-17 | 33.21 | $3.73 | — |
| 2024-10-16 | 33.21 | $3.73 | — |
| 2024-10-15 | 33.21 | $3.73 | — |
| 2024-10-14 | 33.21 | $3.73 | — |
| 2024-10-11 | 33.21 | $3.73 | — |
| 2024-10-10 | 33.21 | $3.73 | — |
| 2024-10-09 | 33.21 | $3.73 | — |
| 2024-10-08 | 33.21 | $3.73 | — |
| 2024-10-07 | 64.27 | $3.74 | — |
| 2024-10-04 | 64.27 | $3.74 | — |
| 2024-10-03 | 64.27 | $3.74 | — |
| 2024-10-02 | 64.27 | $3.74 | — |
| 2024-10-01 | 64.27 | $3.74 | — |
| 2024-09-30 | 64.27 | $3.74 | — |
| 2024-09-27 | 64.27 | $3.74 | — |
| 2024-09-26 | 64.27 | $3.74 | — |
| 2024-09-25 | 64.27 | $3.74 | — |
| 2024-09-24 | 64.27 | $3.74 | — |
| 2024-09-23 | 64.27 | $3.74 | — |
| 2024-09-20 | 64.27 | $3.74 | — |
| 2024-09-19 | 64.27 | $3.74 | — |
| 2024-09-18 | 64.27 | $3.74 | — |
| 2024-09-17 | 64.27 | $3.74 | — |
| 2024-09-16 | 64.27 | $3.74 | — |
| 2024-09-13 | 64.27 | $3.74 | — |
| 2024-09-12 | 64.27 | $3.74 | — |
| 2024-09-11 | 64.27 | $3.74 | — |
| 2024-09-10 | 64.27 | $3.74 | — |
| 2024-09-09 | 64.27 | $3.74 | — |
| 2024-09-06 | 64.27 | $3.74 | — |
| 2024-09-05 | 64.27 | $3.74 | — |
| 2024-09-04 | 49.85 | $3.73 | — |
| 2024-09-03 | 49.85 | $3.73 | — |
| 2024-08-30 | 49.85 | $3.73 | — |
| 2024-08-29 | 49.85 | $3.73 | — |
| 2024-08-28 | 74.26 | $3.74 | — |
| 2024-08-27 | 74.26 | $3.74 | — |
| 2024-08-26 | 74.26 | $3.74 | — |
| 2024-08-23 | 74.26 | $3.74 | — |
| 2024-08-22 | 57.19 | $3.73 | — |
| 2024-08-21 | 57.19 | $3.73 | — |
| 2024-08-20 | 57.19 | $3.73 | — |
| 2024-08-19 | 57.19 | $3.73 | — |
| 2024-08-16 | 57.19 | $3.73 | — |
| 2024-08-15 | 57.19 | $3.73 | — |
| 2024-08-14 | 57.19 | $3.73 | — |
| 2024-08-13 | 57.19 | $3.73 | — |
| 2024-08-12 | 57.19 | $3.73 | — |
| 2024-08-09 | 57.19 | $3.73 | — |
| 2024-08-08 | 57.19 | $3.73 | — |
| 2024-08-07 | 57.19 | $3.73 | — |
| 2024-08-06 | 89.13 | $3.74 | — |
| 2024-08-05 | 89.13 | $3.74 | — |
| 2024-08-02 | 89.13 | $3.74 | — |
| 2024-08-01 | 79.14 | $3.73 | — |
| 2024-07-31 | 79.14 | $3.73 | — |
| 2024-07-30 | 79.14 | $3.73 | — |
| 2024-07-29 | 79.14 | $3.73 | — |
| 2024-07-26 | 79.14 | $3.73 | — |
| 2024-07-25 | 79.14 | $3.73 | — |
| 2024-07-24 | 79.14 | $3.73 | — |
| 2024-07-23 | 79.14 | $3.73 | — |
| 2024-07-22 | 79.14 | $3.73 | — |
| 2024-07-19 | 79.14 | $3.73 | — |
| 2024-07-18 | 79.14 | $3.73 | — |
| 2024-07-17 | 79.14 | $3.73 | — |
| 2024-07-16 | 79.14 | $3.73 | — |
| 2024-07-15 | 60.51 | $3.72 | — |
| 2024-07-12 | 60.51 | $3.72 | — |
| 2024-07-11 | 60.51 | $3.72 | — |
| 2024-07-10 | 60.51 | $3.72 | — |
| 2024-07-09 | 60.51 | $3.72 | — |
| 2024-07-08 | 60.51 | $3.72 | — |
| 2024-07-05 | 60.51 | $3.72 | — |
| 2024-07-03 | 60.51 | $3.72 | — |
| 2024-07-02 | 60.51 | $3.72 | — |
| 2024-07-01 | 60.51 | $3.72 | — |
| 2024-06-28 | 60.51 | $3.72 | — |
| 2024-06-27 | 60.51 | $3.72 | — |
| 2024-06-26 | 60.51 | $3.72 | — |
| 2024-06-25 | 60.51 | $3.72 | — |
| 2024-06-24 | 60.51 | $3.72 | — |
| 2024-06-21 | 60.51 | $3.72 | — |
| 2024-06-20 | 60.51 | $3.72 | — |
| 2024-06-18 | 60.51 | $3.72 | — |
| 2024-06-17 | 60.51 | $3.72 | — |
| 2024-06-14 | 60.51 | $3.72 | — |
| 2024-06-13 | 60.51 | $3.72 | — |
| 2024-06-12 | 60.51 | $3.72 | — |
| 2024-06-11 | 44.46 | $3.71 | — |
| 2024-06-10 | 44.46 | $3.71 | — |
| 2024-06-07 | 44.46 | $3.71 | — |
| 2024-06-06 | 44.46 | $3.71 | — |
| 2024-06-05 | 44.46 | $3.71 | — |
| 2024-06-04 | 44.46 | $3.71 | — |
| 2024-06-03 | 44.46 | $3.71 | — |
| 2024-05-31 | 22.45 | $3.70 | — |
| 2024-05-30 | 22.45 | $3.70 | — |
| 2024-05-29 | 22.45 | $3.70 | — |
| 2024-05-28 | 34.01 | $3.71 | — |
| 2024-05-24 | 34.01 | $3.71 | — |
| 2024-05-23 | 34.01 | $3.71 | — |
| 2024-05-22 | 34.01 | $3.71 | — |
| 2024-05-21 | 34.01 | $3.71 | — |
| 2024-05-20 | 56.51 | $3.72 | — |
| 2024-05-17 | 56.51 | $3.72 | — |
| 2024-05-16 | 56.51 | $3.72 | — |
| 2024-05-15 | 56.51 | $3.72 | — |
| 2024-05-14 | 56.51 | $3.72 | — |
| 2024-05-13 | 56.51 | $3.72 | — |
| 2024-05-10 | 56.51 | $3.72 | — |
| 2024-05-09 | 56.51 | $3.72 | — |
| 2024-05-08 | 56.51 | $3.72 | — |
| 2024-05-07 | 56.51 | $3.72 | — |
| 2024-05-06 | 56.51 | $3.72 | — |
| 2024-05-03 | 30.27 | $3.71 | — |
| 2024-05-02 | 30.27 | $3.71 | — |
| 2024-05-01 | 30.27 | $3.71 | — |
| 2024-04-30 | 30.27 | $3.71 | — |
| 2024-04-29 | 30.27 | $3.71 | — |
| 2024-04-26 | 30.27 | $3.71 | — |
| 2024-04-25 | 30.27 | $3.71 | — |
| 2024-04-24 | 30.27 | $3.71 | — |
| 2024-04-23 | 30.27 | $3.71 | — |
| 2024-04-22 | 30.27 | $3.71 | — |
| 2024-04-19 | 30.27 | $3.71 | — |
| 2024-04-18 | 30.27 | $3.71 | — |
| 2024-04-17 | 30.27 | $3.71 | — |
| 2024-04-16 | 30.27 | $3.71 | — |
| 2024-04-15 | 30.27 | $3.71 | — |
| 2024-04-12 | 42.02 | $3.72 | — |
| 2024-04-11 | 8.15 | $3.71 | — |
| 2024-04-10 | 8.15 | $3.71 | — |
| 2024-04-09 | 17.23 | $3.72 | — |
| 2024-04-08 | 17.23 | $3.72 | — |
| 2024-04-05 | 17.23 | $3.72 | — |
| 2024-04-04 | 17.23 | $3.72 | — |
| 2024-04-03 | 17.23 | $3.72 | — |
| 2024-04-02 | 17.23 | $3.72 | — |
| 2024-04-01 | 17.23 | $3.72 | — |
| 2024-03-28 | 17.23 | $3.72 | — |
| 2024-03-27 | 17.23 | $3.72 | — |
| 2024-03-26 | 17.23 | $3.72 | — |
| 2024-03-25 | 51.84 | $3.73 | — |
| 2024-03-22 | 51.84 | $3.73 | — |
| 2024-03-21 | 51.84 | $3.73 | — |
| 2024-03-20 | 51.84 | $3.73 | — |
| 2024-03-19 | 51.84 | $3.73 | — |
| 2024-03-18 | 51.84 | $3.73 | — |
| 2024-03-15 | 51.84 | $3.73 | — |
| 2024-03-14 | 51.84 | $3.73 | — |
| 2024-03-13 | 51.84 | $3.73 | — |
| 2024-03-12 | 51.84 | $3.73 | — |
| 2024-03-11 | 51.84 | $3.73 | — |
| 2024-03-08 | 51.84 | $3.73 | — |
| 2024-03-07 | 51.84 | $3.73 | — |
| 2024-03-06 | 51.84 | $3.73 | — |
| 2024-03-05 | 51.84 | $3.73 | — |
| 2024-03-04 | 51.84 | $3.73 | — |
| 2024-03-01 | 51.84 | $3.73 | — |
| 2024-02-29 | 51.84 | $3.73 | — |
| 2024-02-28 | 51.84 | $3.73 | — |
| 2024-02-27 | 51.84 | $3.73 | — |
| 2024-02-26 | 51.84 | $3.73 | — |
| 2024-02-23 | 51.84 | $3.73 | — |
| 2024-02-22 | 51.84 | $3.73 | — |
| 2024-02-21 | 51.84 | $3.73 | — |
| 2024-02-20 | 51.84 | $3.73 | — |
| 2024-02-16 | 51.84 | $3.73 | — |
| 2024-02-15 | 51.84 | $3.73 | — |
| 2024-02-14 | 51.84 | $3.73 | — |
| 2024-02-13 | 51.84 | $3.73 | — |
| 2024-02-12 | 51.84 | $3.73 | — |
| 2024-02-09 | 51.84 | $3.73 | — |
| 2024-02-08 | 51.84 | $3.73 | — |
| 2024-02-07 | 51.84 | $3.73 | — |
| 2024-02-06 | 51.84 | $3.73 | — |
| 2024-02-05 | 51.84 | $3.73 | — |
| 2024-02-02 | 51.84 | $3.73 | — |
| 2024-02-01 | 75.88 | $3.74 | — |
| 2024-01-31 | 56.89 | $3.73 | — |
| 2024-01-30 | 56.89 | $3.73 | — |
| 2024-01-29 | 56.89 | $3.73 | — |
| 2024-01-26 | 56.89 | $3.73 | — |
| 2024-01-25 | 56.89 | $3.73 | — |
| 2024-01-24 | 56.89 | $3.73 | — |
| 2024-01-23 | 56.89 | $3.73 | — |
| 2024-01-22 | 56.89 | $3.73 | — |
| 2024-01-19 | 56.89 | $3.73 | — |
| 2024-01-18 | 56.89 | $3.73 | — |
| 2024-01-17 | 56.89 | $3.73 | — |
| 2024-01-16 | 56.89 | $3.73 | — |
| 2024-01-12 | 56.89 | $3.73 | — |
| 2024-01-11 | 56.89 | $3.73 | — |
| 2024-01-10 | 56.89 | $3.73 | — |
| 2024-01-09 | 89.58 | $3.74 | — |
| 2024-01-08 | 89.58 | $3.74 | — |
| 2024-01-05 | 89.58 | $3.74 | — |
| 2024-01-04 | 89.58 | $3.74 | — |
| 2024-01-03 | 89.58 | $3.74 | — |
| 2024-01-02 | 89.58 | $3.74 | — |
| 2023-12-29 | 89.58 | $3.74 | — |
| 2023-12-28 | 89.58 | $3.74 | — |
| 2023-12-27 | 89.58 | $3.74 | — |
| 2023-12-26 | 89.58 | $3.74 | — |
| 2023-12-22 | 89.58 | $3.74 | — |
| 2023-12-21 | 89.58 | $3.74 | — |
| 2023-12-20 | 89.58 | $3.74 | — |
| 2023-12-19 | 85.21 | $3.73 | — |
| 2023-12-18 | 85.21 | $3.73 | — |
| 2023-12-15 | 85.21 | $3.73 | — |
| 2023-12-14 | 85.21 | $3.73 | — |
| 2023-12-13 | 85.21 | $3.73 | — |
| 2023-12-12 | 78.14 | $3.72 | — |
| 2023-12-11 | 78.14 | $3.72 | — |
| 2023-12-08 | 78.14 | $3.72 | — |
| 2023-12-07 | 78.14 | $3.72 | — |
| 2023-12-06 | 78.14 | $3.72 | — |
| 2023-12-05 | 78.14 | $3.72 | — |
| 2023-12-04 | 78.14 | $3.72 | — |
| 2023-12-01 | 78.14 | $3.72 | — |
| 2023-11-30 | 78.14 | $3.72 | — |
| 2023-11-29 | 78.14 | $3.72 | — |
| 2023-11-28 | 69.36 | $3.71 | — |
| 2023-11-27 | 69.36 | $3.71 | — |
| 2023-11-24 | 69.36 | $3.71 | — |
| 2023-11-22 | 69.36 | $3.71 | — |
| 2023-11-21 | 69.36 | $3.71 | — |
| 2023-11-20 | 69.36 | $3.71 | — |
| 2023-11-17 | 69.36 | $3.71 | — |
| 2023-11-16 | 69.36 | $3.71 | — |
| 2023-11-15 | 58.23 | $3.70 | — |
| 2023-11-14 | 58.23 | $3.70 | — |
| 2023-11-13 | 58.23 | $3.70 | — |
| 2023-11-10 | 58.23 | $3.70 | — |
| 2023-11-09 | 58.23 | $3.70 | — |
| 2023-11-08 | 58.23 | $3.70 | — |
| 2023-11-07 | 58.23 | $3.70 | — |
| 2023-11-06 | 44.04 | $3.69 | — |
| 2023-11-03 | 44.04 | $3.69 | — |
| 2023-11-02 | 44.04 | $3.69 | — |
| 2023-11-01 | 21.03 | $3.68 | — |
| 2023-10-31 | 21.03 | $3.68 | — |
| 2023-10-30 | 21.03 | $3.68 | — |
| 2023-10-27 | 21.03 | $3.68 | — |
| 2023-10-26 | 21.03 | $3.68 | — |
| 2023-10-25 | 21.03 | $3.68 | — |
| 2023-10-24 | 21.03 | $3.68 | — |
| 2023-10-23 | 21.03 | $3.68 | — |
| 2023-10-20 | 21.03 | $3.68 | — |
| 2023-10-19 | 21.03 | $3.68 | — |
| 2023-10-18 | 27.89 | $3.69 | — |
| 2023-10-17 | 27.89 | $3.69 | — |
| 2023-10-16 | 27.89 | $3.69 | — |
| 2023-10-13 | 38.74 | $3.70 | — |
| 2023-10-12 | 38.74 | $3.70 | — |
| 2023-10-11 | 38.74 | $3.70 | — |
| 2023-10-10 | 8.10 | $3.69 | — |
| 2023-10-09 | 8.10 | $3.69 | — |
| 2023-10-06 | 8.10 | $3.69 | — |
| 2023-10-05 | 8.10 | $3.69 | — |
| 2023-10-04 | 8.10 | $3.69 | — |
| 2023-10-03 | 8.10 | $3.69 | — |
| 2023-10-02 | 8.10 | $3.69 | — |
| 2023-09-29 | 8.10 | $3.69 | — |
| 2023-09-28 | 8.10 | $3.69 | — |
| 2023-09-27 | 11.82 | $3.70 | — |
| 2023-09-26 | 11.82 | $3.70 | — |
| 2023-09-25 | 11.82 | $3.70 | — |
| 2023-09-22 | 19.53 | $3.71 | — |
| 2023-09-21 | 19.53 | $3.71 | — |
| 2023-09-20 | 19.53 | $3.71 | — |
| 2023-09-19 | 19.53 | $3.71 | — |
| 2023-09-18 | 19.53 | $3.71 | — |
| 2023-09-15 | 19.53 | $3.71 | — |
| 2023-09-14 | 19.53 | $3.71 | — |
| 2023-09-13 | 35.86 | $3.72 | — |
| 2023-09-12 | 35.86 | $3.72 | — |
| 2023-09-11 | 35.86 | $3.72 | — |
| 2023-09-08 | 35.86 | $3.72 | — |
| 2023-09-07 | 35.86 | $3.72 | — |
| 2023-09-06 | 35.86 | $3.72 | — |
| 2023-09-05 | 35.86 | $3.72 | — |
| 2023-09-01 | 35.86 | $3.72 | — |
| 2023-08-31 | 35.86 | $3.72 | — |
| 2023-08-30 | 35.86 | $3.72 | — |
| 2023-08-29 | 35.86 | $3.72 | — |
| 2023-08-28 | 35.86 | $3.72 | — |
| 2023-08-25 | 35.86 | $3.72 | — |
| 2023-08-24 | 35.86 | $3.72 | — |
| 2023-08-23 | 35.86 | $3.72 | — |
| 2023-08-22 | 35.86 | $3.72 | — |
| 2023-08-21 | 35.86 | $3.72 | — |
| 2023-08-18 | 35.86 | $3.72 | — |
| 2023-08-17 | 35.86 | $3.72 | — |
| 2023-08-16 | 35.86 | $3.72 | — |
| 2023-08-15 | 35.86 | $3.72 | — |
| 2023-08-14 | 35.86 | $3.72 | — |
| 2023-08-11 | 49.15 | $3.73 | — |
| 2023-08-10 | 49.15 | $3.73 | — |
| 2023-08-09 | 49.15 | $3.73 | — |
| 2023-08-08 | 25.46 | $3.72 | — |
| 2023-08-07 | 25.46 | $3.72 | — |
| 2023-08-04 | 25.46 | $3.72 | — |
| 2023-08-03 | 25.46 | $3.72 | — |
| 2023-08-02 | 41.04 | $3.73 | — |
| 2023-08-01 | 41.04 | $3.73 | — |
| 2023-07-31 | 41.04 | $3.73 | — |
| 2023-07-28 | 41.04 | $3.73 | — |
| 2023-07-27 | 41.04 | $3.73 | — |
| 2023-07-26 | 77.91 | $3.74 | — |
| 2023-07-25 | 77.91 | $3.74 | — |
| 2023-07-24 | 77.91 | $3.74 | — |
| 2023-07-21 | 77.91 | $3.74 | — |
| 2023-07-20 | 77.91 | $3.74 | — |
| 2023-07-19 | 77.91 | $3.74 | — |
| 2023-07-18 | 77.91 | $3.74 | — |
| 2023-07-17 | 40.70 | $3.73 | — |
| 2023-07-14 | 40.70 | $3.73 | — |
| 2023-07-13 | 40.70 | $3.73 | — |
| 2023-07-12 | 40.70 | $3.73 | — |
| 2023-07-11 | 40.70 | $3.73 | — |
| 2023-07-10 | 40.70 | $3.73 | — |
| 2023-07-07 | 40.70 | $3.73 | — |
| 2023-07-06 | 40.70 | $3.73 | — |
| 2023-07-05 | 40.70 | $3.73 | — |
| 2023-07-03 | 40.70 | $3.73 | — |
| 2023-06-30 | 40.70 | $3.73 | — |
| 2023-06-29 | 40.70 | $3.73 | — |
| 2023-06-28 | 40.70 | $3.73 | — |
| 2023-06-27 | 40.70 | $3.73 | — |
| 2023-06-26 | 40.70 | $3.73 | — |
| 2023-06-23 | 40.70 | $3.73 | — |
| 2023-06-22 | 40.70 | $3.73 | — |
| 2023-06-21 | 40.70 | $3.73 | — |
| 2023-06-20 | 40.70 | $3.73 | — |
| 2023-06-16 | 40.70 | $3.73 | — |
| 2023-06-15 | 40.70 | $3.73 | — |
| 2023-06-14 | 40.70 | $3.73 | — |
| 2023-06-13 | 40.70 | $3.73 | — |
| 2023-06-12 | 40.70 | $3.73 | — |
| 2023-06-09 | 40.70 | $3.73 | — |
| 2023-06-08 | 40.70 | $3.73 | — |
| 2023-06-07 | 40.70 | $3.73 | — |
| 2023-06-06 | 40.70 | $3.73 | — |
| 2023-06-05 | 40.70 | $3.73 | — |
| 2023-06-02 | 40.70 | $3.73 | — |
| 2023-06-01 | 40.70 | $3.73 | — |
| 2023-05-31 | 40.70 | $3.73 | — |
| 2023-05-30 | 40.70 | $3.73 | — |
| 2023-05-26 | 14.07 | $3.72 | — |
| 2023-05-25 | 14.07 | $3.72 | — |
| 2023-05-24 | 14.07 | $3.72 | — |
| 2023-05-23 | 14.07 | $3.72 | — |
| 2023-05-22 | 22.19 | $3.73 | — |
| 2023-05-19 | 22.19 | $3.73 | — |
| 2023-05-18 | 22.19 | $3.73 | — |
| 2023-05-17 | 43.90 | $3.74 | — |
| 2023-05-16 | 43.90 | $3.74 | — |
| 2023-05-15 | 43.90 | $3.74 | — |
| 2023-05-12 | 43.90 | $3.74 | — |
| 2023-05-11 | 43.90 | $3.74 | — |
| 2023-05-10 | 43.90 | $3.74 | — |
| 2023-05-09 | 43.90 | $3.74 | — |
| 2023-05-08 | 43.90 | $3.74 | — |
| 2023-05-05 | 43.90 | $3.74 | — |
| 2023-05-04 | 43.90 | $3.74 | — |
| 2023-05-03 | 43.90 | $3.74 | — |
| 2023-05-02 | 43.90 | $3.74 | — |
| 2023-05-01 | 43.90 | $3.74 | — |
| 2023-04-28 | 43.90 | $3.74 | — |
| 2023-04-27 | 43.90 | $3.74 | — |
| 2023-04-26 | 43.90 | $3.74 | — |
| 2023-04-25 | 43.90 | $3.74 | — |
| 2023-04-24 | 43.90 | $3.74 | — |
| 2023-04-21 | 43.90 | $3.74 | — |
| 2023-04-20 | 43.90 | $3.74 | — |
| 2023-04-19 | 43.90 | $3.74 | — |
| 2023-04-18 | 43.90 | $3.74 | — |
| 2023-04-17 | 64.23 | $3.75 | — |
| 2023-04-14 | 64.23 | $3.75 | — |
| 2023-04-13 | 64.23 | $3.75 | — |
| 2023-04-12 | 64.23 | $3.75 | — |
| 2023-04-11 | 64.23 | $3.75 | — |
| 2023-04-10 | 64.23 | $3.75 | — |
| 2023-04-06 | 64.23 | $3.75 | — |
| 2023-04-05 | 64.23 | $3.75 | — |
| 2023-04-04 | 64.23 | $3.75 | — |
| 2023-04-03 | 64.23 | $3.75 | — |
| 2023-03-31 | 64.23 | $3.75 | — |
| 2023-03-30 | 64.23 | $3.75 | — |
| 2023-03-29 | 52.29 | $3.74 | — |
| 2023-03-28 | 76.56 | $3.75 | — |
| 2023-03-27 | 58.07 | $3.74 | — |
| 2023-03-24 | 58.07 | $3.74 | — |
| 2023-03-23 | 58.07 | $3.74 | — |
| 2023-03-22 | 58.07 | $3.74 | — |
| 2023-03-21 | 58.07 | $3.74 | — |
| 2023-03-20 | 58.07 | $3.74 | — |
| 2023-03-17 | 58.07 | $3.74 | — |
| 2023-03-16 | 58.07 | $3.74 | — |
| 2023-03-15 | 58.07 | $3.74 | — |
| 2023-03-14 | 58.07 | $3.74 | — |
| 2023-03-13 | 58.07 | $3.74 | — |
| 2023-03-10 | 23.97 | $3.73 | — |
| 2023-03-09 | 23.97 | $3.73 | — |
| 2023-03-08 | 23.97 | $3.73 | — |
| 2023-03-07 | 23.97 | $3.73 | — |
| 2023-03-06 | 23.97 | $3.73 | — |
| 2023-03-03 | 23.97 | $3.73 | — |
| 2023-03-02 | 23.97 | $3.73 | — |
| 2023-03-01 | 23.97 | $3.73 | — |
| 2023-02-28 | 23.97 | $3.73 | — |
| 2023-02-27 | 23.97 | $3.73 | — |
| 2023-02-24 | 23.97 | $3.73 | — |
| 2023-02-23 | 23.97 | $3.73 | — |
| 2023-02-22 | 23.97 | $3.73 | — |
| 2023-02-21 | 23.97 | $3.73 | — |
| 2023-02-17 | 23.97 | $3.73 | — |
| 2023-02-16 | 38.46 | $3.74 | — |
| 2023-02-15 | 38.46 | $3.74 | — |
| 2023-02-14 | 38.46 | $3.74 | — |
| 2023-02-13 | 79.89 | $3.75 | — |
| 2023-02-10 | 79.89 | $3.75 | — |
| 2023-02-09 | 79.89 | $3.75 | — |
| 2023-02-08 | 79.89 | $3.75 | — |
| 2023-02-07 | 79.89 | $3.75 | — |
| 2023-02-06 | 79.89 | $3.75 | — |
| 2023-02-03 | 79.89 | $3.75 | — |
| 2023-02-02 | 79.89 | $3.75 | — |
| 2023-02-01 | 79.89 | $3.75 | — |
| 2023-01-31 | 79.89 | $3.75 | — |
| 2023-01-30 | 79.89 | $3.75 | — |
| 2023-01-27 | 79.89 | $3.75 | — |
| 2023-01-26 | 79.89 | $3.75 | — |
| 2023-01-25 | 79.89 | $3.75 | — |
| 2023-01-24 | 79.89 | $3.75 | — |
| 2023-01-23 | 79.89 | $3.75 | — |
| 2023-01-20 | 79.89 | $3.75 | — |
| 2023-01-19 | 79.89 | $3.75 | — |
| 2023-01-18 | 79.89 | $3.75 | — |
| 2023-01-17 | 79.89 | $3.75 | — |
| 2023-01-13 | 79.89 | $3.75 | — |
| 2023-01-12 | 79.89 | $3.75 | — |
| 2023-01-11 | 69.13 | $3.74 | — |
| 2023-01-10 | 69.13 | $3.74 | — |
| 2023-01-09 | 69.13 | $3.74 | — |
| 2023-01-06 | 69.13 | $3.74 | — |
| 2023-01-05 | 69.13 | $3.74 | — |
| 2023-01-04 | 69.13 | $3.74 | — |
| 2023-01-03 | 49.13 | $3.73 | — |
| 2022-12-30 | 49.13 | $3.73 | — |
| 2022-12-29 | 49.13 | $3.73 | — |
| 2022-12-28 | 49.13 | $3.73 | — |
| 2022-12-27 | 49.13 | $3.73 | — |
| 2022-12-23 | 49.13 | $3.73 | — |
| 2022-12-22 | 49.13 | $3.73 | — |
| 2022-12-21 | 49.13 | $3.73 | — |
| 2022-12-20 | 49.13 | $3.73 | — |
| 2022-12-19 | 83.05 | $3.74 | — |
| 2022-12-16 | 83.05 | $3.74 | — |
| 2022-12-15 | 83.05 | $3.74 | — |
| 2022-12-14 | 83.05 | $3.74 | — |
| 2022-12-13 | 83.05 | $3.74 | — |
| 2022-12-12 | 83.05 | $3.74 | — |
| 2022-12-09 | 83.05 | $3.74 | — |
| 2022-12-08 | 83.05 | $3.74 | — |
| 2022-12-07 | 83.05 | $3.74 | — |
| 2022-12-06 | 83.05 | $3.74 | — |
| 2022-12-05 | 83.05 | $3.74 | — |
| 2022-12-02 | 83.05 | $3.74 | — |
| 2022-12-01 | 72.96 | $3.73 | — |
| 2022-11-30 | 72.96 | $3.73 | — |
| 2022-11-29 | 72.96 | $3.73 | — |
| 2022-11-28 | 72.96 | $3.73 | — |
| 2022-11-25 | 72.96 | $3.73 | — |
| 2022-11-23 | 72.96 | $3.73 | — |
| 2022-11-22 | 72.96 | $3.73 | — |
| 2022-11-21 | 72.96 | $3.73 | — |
| 2022-11-18 | 72.96 | $3.73 | — |
| 2022-11-17 | 56.73 | $3.72 | — |
| 2022-11-16 | 56.73 | $3.72 | — |
| 2022-11-15 | 56.73 | $3.72 | — |
| 2022-11-14 | 56.73 | $3.72 | — |
| 2022-11-11 | 56.73 | $3.72 | — |
| 2022-11-10 | 56.73 | $3.72 | — |
| 2022-11-09 | 22.57 | $3.71 | — |
| 2022-11-08 | 22.57 | $3.71 | — |
| 2022-11-07 | 22.57 | $3.71 | — |
| 2022-11-04 | 22.57 | $3.71 | — |
| 2022-11-03 | 22.57 | $3.71 | — |
| 2022-11-02 | 22.57 | $3.71 | — |
| 2022-11-01 | 22.57 | $3.71 | — |
| 2022-10-31 | 22.57 | $3.71 | — |
| 2022-10-28 | 22.57 | $3.71 | — |
| 2022-10-27 | 22.57 | $3.71 | — |
| 2022-10-26 | 22.57 | $3.71 | — |
| 2022-10-25 | 22.57 | $3.71 | — |
| 2022-10-24 | 22.57 | $3.71 | — |
| 2022-10-21 | 22.57 | $3.71 | — |
| 2022-10-20 | 36.71 | $3.72 | — |
| 2022-10-19 | 36.71 | $3.72 | — |
| 2022-10-18 | 36.71 | $3.72 | — |
| 2022-10-17 | 36.71 | $3.72 | — |
| 2022-10-14 | 36.71 | $3.72 | — |
| 2022-10-13 | 36.71 | $3.72 | — |
| 2022-10-12 | 36.71 | $3.72 | — |
| 2022-10-11 | 36.71 | $3.72 | — |
| 2022-10-10 | 36.71 | $3.72 | — |
| 2022-10-07 | 36.71 | $3.72 | — |
| 2022-10-06 | 36.71 | $3.72 | — |
| 2022-10-05 | 36.71 | $3.72 | — |
| 2022-10-04 | 36.71 | $3.72 | — |
| 2022-10-03 | 6.73 | $3.71 | — |
| 2022-09-30 | 6.73 | $3.71 | — |
| 2022-09-29 | 6.73 | $3.71 | — |
| 2022-09-28 | 6.73 | $3.71 | — |
| 2022-09-27 | 6.73 | $3.71 | — |
| 2022-09-26 | 10.62 | $3.72 | — |
| 2022-09-23 | 10.62 | $3.72 | — |
| 2022-09-22 | 10.62 | $3.72 | — |
| 2022-09-21 | 10.62 | $3.72 | — |
| 2022-09-20 | 20.09 | $3.73 | — |
| 2022-09-19 | 20.09 | $3.73 | — |
| 2022-09-16 | 20.09 | $3.73 | — |
| 2022-09-15 | 20.09 | $3.73 | — |
| 2022-09-14 | 20.09 | $3.73 | — |
| 2022-09-13 | 20.09 | $3.73 | — |
| 2022-09-12 | 20.09 | $3.73 | — |
| 2022-09-09 | 20.09 | $3.73 | — |
| 2022-09-08 | 20.09 | $3.73 | — |
| 2022-09-07 | 20.09 | $3.73 | — |
| 2022-09-06 | 20.09 | $3.73 | — |
| 2022-09-02 | 20.09 | $3.73 | — |
| 2022-09-01 | 20.09 | $3.73 | — |
| 2022-08-31 | 20.09 | $3.73 | — |
| 2022-08-30 | 20.09 | $3.73 | — |
| 2022-08-29 | 34.20 | $3.74 | — |
| 2022-08-26 | 34.20 | $3.74 | — |
| 2022-08-25 | 34.20 | $3.74 | — |
| 2022-08-24 | 34.20 | $3.74 | — |
| 2022-08-23 | 34.20 | $3.74 | — |
| 2022-08-22 | 34.20 | $3.74 | — |
| 2022-08-19 | 34.20 | $3.74 | — |
| 2022-08-18 | 34.20 | $3.74 | — |
| 2022-08-17 | 34.20 | $3.74 | — |
| 2022-08-16 | 34.20 | $3.74 | — |
| 2022-08-15 | 59.04 | $3.75 | — |
| 2022-08-12 | 59.04 | $3.75 | — |
| 2022-08-11 | 59.04 | $3.75 | — |
| 2022-08-10 | 59.04 | $3.75 | — |
| 2022-08-09 | 59.04 | $3.75 | — |
| 2022-08-08 | 59.04 | $3.75 | — |
| 2022-08-05 | 59.04 | $3.75 | — |
| 2022-08-04 | 59.04 | $3.75 | — |
| 2022-08-03 | 59.04 | $3.75 | — |
| 2022-08-02 | 59.04 | $3.75 | — |
| 2022-08-01 | 59.04 | $3.75 | — |
| 2022-07-29 | 59.04 | $3.75 | — |
| 2022-07-28 | 59.04 | $3.75 | — |
| 2022-07-27 | 59.04 | $3.75 | — |
| 2022-07-26 | 59.04 | $3.75 | — |
| 2022-07-25 | 59.04 | $3.75 | — |
| 2022-07-22 | 59.04 | $3.75 | — |
| 2022-07-21 | 41.18 | $3.74 | — |
| 2022-07-20 | 70.31 | $3.75 | — |
| 2022-07-19 | 70.31 | $3.75 | — |
| 2022-07-18 | 70.31 | $3.75 | — |
| 2022-07-15 | 70.31 | $3.75 | — |
| 2022-07-14 | 70.31 | $3.75 | — |
| 2022-07-13 | 70.31 | $3.75 | — |
| 2022-07-12 | 70.31 | $3.75 | — |
| 2022-07-11 | 41.31 | $3.74 | — |
| 2022-07-08 | 41.31 | $3.74 | — |
| 2022-07-07 | 41.31 | $3.74 | — |
| 2022-07-06 | 41.31 | $3.74 | — |
| 2022-07-05 | 41.31 | $3.74 | — |
| 2022-07-01 | 41.31 | $3.74 | — |
| 2022-06-30 | 41.31 | $3.74 | — |
| 2022-06-29 | 41.31 | $3.74 | — |
| 2022-06-28 | 41.31 | $3.74 | — |
| 2022-06-27 | 41.31 | $3.74 | — |
| 2022-06-24 | 41.31 | $3.74 | — |
| 2022-06-23 | 41.31 | $3.74 | — |
| 2022-06-22 | 41.31 | $3.74 | — |
| 2022-06-21 | 41.31 | $3.74 | — |
| 2022-06-17 | 41.31 | $3.74 | — |
| 2022-06-16 | 41.31 | $3.74 | — |
| 2022-06-15 | 41.31 | $3.74 | — |
| 2022-06-14 | 41.31 | $3.74 | — |
| 2022-06-13 | 41.31 | $3.74 | — |
| 2022-06-10 | 65.44 | $3.75 | — |
| 2022-06-09 | 65.44 | $3.75 | — |
| 2022-06-08 | 65.44 | $3.75 | — |
| 2022-06-07 | 65.44 | $3.75 | — |
| 2022-06-06 | 65.44 | $3.75 | — |
| 2022-06-03 | 65.44 | $3.75 | — |
| 2022-06-02 | 65.44 | $3.75 | — |
| 2022-06-01 | 65.44 | $3.75 | — |
| 2022-05-31 | 65.44 | $3.75 | — |
| 2022-05-27 | 45.31 | $3.74 | — |
| 2022-05-26 | 45.31 | $3.74 | — |
| 2022-05-25 | 45.31 | $3.74 | — |
| 2022-05-24 | 45.31 | $3.74 | — |
| 2022-05-23 | 45.31 | $3.74 | — |
| 2022-05-20 | 45.31 | $3.74 | — |
| 2022-05-19 | 4.38 | $3.73 | — |
| 2022-05-18 | 4.38 | $3.73 | — |
| 2022-05-17 | 4.38 | $3.73 | — |
| 2022-05-16 | 4.38 | $3.73 | — |
| 2022-05-13 | 4.38 | $3.73 | — |
| 2022-05-12 | 10.41 | $3.74 | — |
| 2022-05-11 | 10.41 | $3.74 | — |
| 2022-05-10 | 10.41 | $3.74 | — |
| 2022-05-09 | 10.41 | $3.74 | — |
| 2022-05-06 | 10.41 | $3.74 | — |
| 2022-05-05 | 10.41 | $3.74 | — |
| 2022-05-04 | 10.41 | $3.74 | — |
| 2022-05-03 | 10.41 | $3.74 | — |
| 2022-05-02 | 10.41 | $3.74 | — |
| 2022-04-29 | 10.41 | $3.74 | — |
| 2022-04-28 | 10.41 | $3.74 | — |
| 2022-04-27 | 10.41 | $3.74 | — |
| 2022-04-26 | 10.41 | $3.74 | — |
| 2022-04-25 | 10.41 | $3.74 | — |
| 2022-04-22 | 10.41 | $3.74 | — |
| 2022-04-21 | 10.41 | $3.74 | — |
| 2022-04-20 | 10.41 | $3.74 | — |
| 2022-04-19 | 10.41 | $3.74 | — |
| 2022-04-18 | 10.41 | $3.74 | — |
| 2022-04-14 | 10.41 | $3.74 | — |
| 2022-04-13 | 10.41 | $3.74 | — |
| 2022-04-12 | 10.41 | $3.74 | — |
| 2022-04-11 | 18.76 | $3.75 | — |
| 2022-04-08 | 18.76 | $3.75 | — |
| 2022-04-07 | 18.76 | $3.75 | — |
| 2022-04-06 | 18.76 | $3.75 | — |
| 2022-04-05 | 18.76 | $3.75 | — |
| 2022-04-04 | 18.76 | $3.75 | — |
| 2022-04-01 | 18.76 | $3.75 | — |
| 2022-03-31 | 18.76 | $3.75 | — |
| 2022-03-30 | 18.76 | $3.75 | — |
| 2022-03-29 | 18.76 | $3.75 | — |
| 2022-03-28 | 18.76 | $3.75 | — |
| 2022-03-25 | 18.76 | $3.75 | — |
| 2022-03-24 | 18.76 | $3.75 | — |
| 2022-03-23 | 18.76 | $3.75 | — |
| 2022-03-22 | 18.76 | $3.75 | — |
| 2022-03-21 | 29.86 | $3.76 | — |
| 2022-03-18 | 29.86 | $3.76 | — |
| 2022-03-17 | 29.86 | $3.76 | — |
| 2022-03-16 | 29.86 | $3.76 | — |
| 2022-03-15 | 29.86 | $3.76 | — |
| 2022-03-14 | 29.86 | $3.76 | — |
| 2022-03-11 | 29.86 | $3.76 | — |
| 2022-03-10 | 29.86 | $3.76 | — |
| 2022-03-09 | 29.86 | $3.76 | — |
| 2022-03-08 | 29.86 | $3.76 | — |
| 2022-03-07 | 29.86 | $3.76 | — |
| 2022-03-04 | 29.86 | $3.76 | — |
| 2022-03-03 | 29.86 | $3.76 | — |
| 2022-03-02 | 42.88 | $3.77 | — |
| 2022-03-01 | 42.88 | $3.77 | — |
| 2022-02-28 | 42.88 | $3.77 | — |
| 2022-02-25 | 42.88 | $3.77 | — |
| 2022-02-24 | 42.88 | $3.77 | — |
| 2022-02-23 | 42.88 | $3.77 | — |
| 2022-02-22 | 42.88 | $3.77 | — |
| 2022-02-18 | 42.88 | $3.77 | — |
| 2022-02-17 | 19.64 | $3.76 | — |
| 2022-02-16 | 19.64 | $3.76 | — |
| 2022-02-15 | 31.03 | $3.77 | — |
| 2022-02-14 | 31.03 | $3.77 | — |
| 2022-02-11 | 31.03 | $3.77 | — |
| 2022-02-10 | 31.03 | $3.77 | — |
| 2022-02-09 | 31.03 | $3.77 | — |
| 2022-02-08 | 31.03 | $3.77 | — |
| 2022-02-07 | 31.03 | $3.77 | — |
| 2022-02-04 | 31.03 | $3.77 | — |
| 2022-02-03 | 31.03 | $3.77 | — |
| 2022-02-02 | 31.03 | $3.77 | — |
| 2022-02-01 | 31.03 | $3.77 | — |
| 2022-01-31 | 31.03 | $3.77 | — |
| 2022-01-28 | 31.03 | $3.77 | — |
| 2022-01-27 | 31.03 | $3.77 | — |
| 2022-01-26 | 31.03 | $3.77 | — |
| 2022-01-25 | 42.44 | $3.78 | — |
| 2022-01-24 | 42.44 | $3.78 | — |
| 2022-01-21 | 42.44 | $3.78 | — |
| 2022-01-20 | 42.44 | $3.78 | — |
| 2022-01-19 | 42.44 | $3.78 | — |
| 2022-01-18 | 42.44 | $3.78 | — |
| 2022-01-14 | 42.44 | $3.78 | — |
| 2022-01-13 | 42.44 | $3.78 | — |
| 2022-01-12 | 42.44 | $3.78 | — |
| 2022-01-11 | 42.44 | $3.78 | — |
| 2022-01-10 | 42.44 | $3.78 | — |
| 2022-01-07 | 42.44 | $3.78 | — |
| 2022-01-06 | 42.44 | $3.78 | — |
| 2022-01-05 | 42.44 | $3.78 | — |
| 2022-01-04 | 42.44 | $3.78 | — |
| 2022-01-03 | 51.16 | $3.79 | — |
| 2021-12-31 | 39.32 | $3.78 | — |
| 2021-12-30 | 51.09 | $3.79 | — |
| 2021-12-29 | 51.09 | $3.79 | — |
| 2021-12-28 | 51.09 | $3.79 | — |
| 2021-12-27 | 51.09 | $3.79 | — |
| 2021-12-23 | 51.09 | $3.79 | — |
| 2021-12-22 | 36.35 | $3.78 | — |
| 2021-12-21 | 50.92 | $3.79 | — |
| 2021-12-20 | 50.92 | $3.79 | — |
| 2021-12-17 | 50.92 | $3.79 | — |
| 2021-12-16 | 25.22 | $3.78 | — |
| 2021-12-15 | 50.20 | $3.79 | — |
| 2021-12-14 | 50.20 | $3.79 | — |
| 2021-12-13 | 50.20 | $3.79 | — |
| 2021-12-10 | 50.20 | $3.79 | — |
| 2021-12-09 | 50.20 | $3.79 | — |
| 2021-12-08 | 50.20 | $3.79 | — |
| 2021-12-07 | 50.20 | $3.79 | — |
| 2021-12-06 | 50.20 | $3.79 | — |
| 2021-12-03 | 50.20 | $3.79 | — |
| 2021-12-02 | 50.20 | $3.79 | — |
| 2021-12-01 | 50.20 | $3.79 | — |
| 2021-11-30 | 50.20 | $3.79 | — |
| 2021-11-29 | 50.20 | $3.79 | — |
| 2021-11-26 | 50.20 | $3.79 | — |
| 2021-11-24 | 3.69 | $3.78 | — |
| 2021-11-23 | 32.70 | $3.79 | — |
| 2021-11-22 | 32.70 | $3.79 | — |
| 2021-11-19 | 32.70 | $3.79 | — |
| 2021-11-18 | 32.70 | $3.79 | — |
| 2021-11-17 | 32.70 | $3.79 | — |
| 2021-11-16 | 32.70 | $3.79 | — |
| 2021-11-15 | 32.70 | $3.79 | — |
| 2021-11-12 | 32.70 | $3.79 | — |
| 2021-11-11 | 32.70 | $3.79 | — |
| 2021-11-10 | 32.70 | $3.79 | — |
| 2021-11-09 | 32.70 | $3.79 | — |
| 2021-11-08 | 32.70 | $3.79 | — |
| 2021-11-05 | 32.70 | $3.79 | — |
| 2021-11-04 | 32.70 | $3.79 | — |
| 2021-11-03 | 32.70 | $3.79 | — |
| 2021-11-02 | 32.70 | $3.79 | — |
| 2021-11-01 | 32.70 | $3.79 | — |
| 2021-10-29 | 32.70 | $3.79 | — |
| 2021-10-28 | 32.70 | $3.79 | — |
| 2021-10-27 | 32.70 | $3.79 | — |
| 2021-10-26 | 32.70 | $3.79 | — |
| 2021-10-25 | 32.70 | $3.79 | — |
| 2021-10-22 | 32.70 | $3.79 | — |
| 2021-10-21 | 32.70 | $3.79 | — |
| 2021-10-20 | 32.70 | $3.79 | — |
| 2021-10-19 | 32.70 | $3.79 | — |
| 2021-10-18 | 32.70 | $3.79 | — |
| 2021-10-15 | 32.70 | $3.79 | — |
| 2021-10-14 | 32.70 | $3.79 | — |
| 2021-10-13 | 32.70 | $3.79 | — |
| 2021-10-12 | 32.70 | $3.79 | — |
| 2021-10-11 | 32.70 | $3.79 | — |
| 2021-10-08 | 32.70 | $3.79 | — |
| 2021-10-07 | 32.70 | $3.79 | — |
| 2021-10-06 | 32.70 | $3.79 | — |
| 2021-10-05 | 32.70 | $3.79 | — |
| 2021-10-04 | 32.70 | $3.79 | — |
| 2021-10-01 | 32.70 | $3.79 | — |
| 2021-09-30 | 32.70 | $3.79 | — |
| 2021-09-29 | 32.70 | $3.79 | — |
| 2021-09-28 | 32.70 | $3.79 | — |
| 2021-09-27 | 32.70 | $3.79 | — |
| 2021-09-24 | 32.70 | $3.79 | — |
| 2021-09-23 | 32.70 | $3.79 | — |
| 2021-09-22 | 32.70 | $3.79 | — |
| 2021-09-21 | 32.70 | $3.79 | — |
| 2021-09-20 | 32.70 | $3.79 | — |
| 2021-09-17 | 32.70 | $3.79 | — |
| 2021-09-16 | 32.70 | $3.79 | — |
| 2021-09-15 | 32.70 | $3.79 | — |
| 2021-09-14 | 32.70 | $3.79 | — |
| 2021-09-13 | 32.70 | $3.79 | — |
| 2021-09-10 | 32.70 | $3.79 | — |
| 2021-09-09 | 32.70 | $3.79 | — |
| 2021-09-08 | 32.70 | $3.79 | — |
| 2021-09-07 | 32.70 | $3.79 | — |
| 2021-09-03 | 32.70 | $3.79 | — |
| 2021-09-02 | 32.70 | $3.79 | — |
| 2021-09-01 | 32.70 | $3.79 | — |
| 2021-08-31 | 32.70 | $3.79 | — |
| 2021-08-30 | 51.28 | $3.80 | — |
| 2021-08-27 | 51.28 | $3.80 | — |
| 2021-08-26 | 0.00 | $3.79 | — |
| 2021-08-25 | 0.00 | $3.80 | — |
| 2021-08-24 | 0.00 | $3.80 | — |
| 2021-08-23 | 0.00 | $3.80 | — |
| 2021-08-20 | 0.00 | $3.80 | — |
| 2021-08-19 | 0.00 | $3.80 | — |
| 2021-08-18 | 0.00 | $3.80 | — |
| 2021-08-17 | 0.00 | $3.80 | — |
| 2021-08-16 | 0.00 | $3.80 | — |
| 2021-08-13 | 0.00 | $3.80 | — |
| 2021-08-12 | 0.00 | $3.80 | — |
| 2021-08-11 | 0.00 | $3.80 | — |
| 2021-08-10 | 0.00 | $3.80 | — |
| 2021-08-09 | 0.00 | $3.80 | — |
| 2021-08-06 | 0.00 | $3.80 | — |
| 2021-08-05 | 0.00 | $3.80 | — |
| 2021-08-04 | 0.00 | $3.80 | — |
| 2021-08-03 | 0.00 | $3.80 | — |
| 2021-08-02 | 0.00 | $3.80 | — |
| 2021-07-30 | 0.00 | $3.80 | — |
| 2021-07-29 | 0.00 | $3.80 | — |
| 2021-07-28 | 0.00 | $3.80 | — |
| 2021-07-27 | 0.00 | $3.80 | — |
| 2021-07-26 | 0.00 | $3.80 | — |
| 2021-07-23 | 0.00 | $3.80 | — |
| 2021-07-22 | 0.00 | $3.80 | — |
| 2021-07-21 | 0.00 | $3.80 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$3.70
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $3.70 | — |
| 2026-07-16 | -100.00 | $3.70 | — |
| 2026-07-15 | -100.00 | $3.70 | — |
| 2026-07-14 | 0.00 | $3.71 | — |
| 2026-07-13 | -100.00 | $3.70 | — |
| 2026-06-24 | 0.00 | $3.71 | — |
| 2026-06-23 | 0.00 | $3.71 | — |
| 2026-06-22 | 0.00 | $3.71 | — |
| 2026-06-18 | 0.00 | $3.71 | — |
| 2026-06-17 | 0.00 | $3.71 | — |
| 2026-06-16 | 0.00 | $3.71 | — |
| 2026-06-15 | 0.00 | $3.71 | — |
| 2026-06-12 | 0.00 | $3.71 | — |
| 2026-06-11 | 0.00 | $3.71 | — |
| 2026-06-10 | 0.00 | $3.71 | — |
| 2026-06-09 | 0.00 | $3.71 | — |
| 2026-06-08 | 0.00 | $3.71 | — |
| 2026-06-05 | 0.00 | $3.71 | — |
| 2026-06-04 | 0.00 | $3.71 | — |
| 2026-06-03 | 0.00 | $3.71 | — |
| 2026-06-02 | 0.00 | $3.71 | — |
| 2026-06-01 | 0.00 | $3.71 | — |
| 2026-05-29 | 0.00 | $3.71 | — |
| 2026-05-28 | 0.00 | $3.71 | — |
| 2026-05-27 | -100.00 | $3.70 | — |
| 2026-05-26 | -100.00 | $3.70 | — |
| 2026-05-22 | -100.00 | $3.70 | — |
| 2026-05-21 | -100.00 | $3.70 | — |
| 2026-05-20 | -100.00 | $3.70 | — |
| 2026-05-19 | -100.00 | $3.70 | — |
| 2026-05-18 | -100.00 | $3.70 | — |
| 2026-05-15 | -100.00 | $3.70 | — |
| 2026-05-14 | -100.00 | $3.70 | — |
| 2026-05-13 | -100.00 | $3.70 | — |
| 2026-04-28 | 0.00 | $3.71 | — |
| 2026-04-27 | 0.00 | $3.71 | — |
| 2026-04-24 | 0.00 | $3.71 | — |
| 2026-04-23 | 0.00 | $3.71 | — |
| 2026-04-22 | 0.00 | $3.71 | — |
| 2026-04-21 | 0.00 | $3.71 | — |
| 2026-04-20 | 0.00 | $3.71 | — |
| 2026-04-17 | 0.00 | $3.71 | — |
| 2026-04-16 | -50.00 | $3.71 | — |
| 2026-04-15 | -50.00 | $3.71 | — |
| 2026-04-14 | -50.00 | $3.71 | — |
| 2026-04-13 | -50.00 | $3.71 | — |
| 2026-04-10 | -50.00 | $3.71 | — |
| 2026-04-09 | -50.00 | $3.71 | — |
| 2026-04-08 | -50.00 | $3.71 | — |
| 2026-04-07 | -50.00 | $3.71 | — |
| 2026-04-06 | -50.00 | $3.71 | — |
| 2026-04-02 | -50.00 | $3.71 | — |
| 2026-04-01 | -66.67 | $3.71 | — |
| 2026-03-31 | -100.00 | $3.70 | — |
| 2026-03-30 | -100.00 | $3.70 | — |
| 2026-03-27 | -100.00 | $3.70 | — |
| 2026-03-26 | -100.00 | $3.70 | — |
| 2026-03-25 | -100.00 | $3.70 | — |
| 2026-03-24 | -100.00 | $3.70 | — |
| 2026-03-23 | -100.00 | $3.71 | — |
| 2026-03-20 | -100.00 | $3.71 | — |
| 2026-03-19 | -100.00 | $3.72 | — |
| 2026-03-18 | -100.00 | $3.72 | — |
| 2026-03-17 | -100.00 | $3.72 | — |
| 2026-03-16 | -100.00 | $3.72 | — |
| 2026-03-13 | -100.00 | $3.72 | — |
| 2026-03-12 | -100.00 | $3.72 | — |
| 2026-03-11 | -100.00 | $3.72 | — |
| 2026-03-10 | -100.00 | $3.72 | — |
| 2026-03-09 | -100.00 | $3.72 | — |
| 2026-03-06 | -100.00 | $3.72 | — |
| 2026-03-05 | -100.00 | $3.73 | — |
| 2026-03-04 | -100.00 | $3.73 | — |
| 2026-03-03 | -100.00 | $3.73 | — |
| 2026-03-02 | -100.00 | $3.73 | — |
| 2026-02-27 | 0.00 | $3.74 | — |
| 2026-02-23 | 0.00 | $3.73 | — |
| 2026-02-20 | 0.00 | $3.73 | — |
| 2026-02-19 | 0.00 | $3.73 | — |
| 2026-02-18 | 0.00 | $3.73 | — |
| 2026-02-17 | 0.00 | $3.73 | — |
| 2026-02-13 | 0.00 | $3.73 | — |
| 2026-02-12 | 0.00 | $3.73 | — |
| 2026-02-11 | 0.00 | $3.73 | — |
| 2026-02-10 | 0.00 | $3.73 | — |
| 2026-02-09 | 0.00 | $3.73 | — |
| 2026-02-06 | 0.00 | $3.73 | — |
| 2026-02-05 | 0.00 | $3.73 | — |
| 2026-02-04 | 0.00 | $3.73 | — |
| 2026-02-03 | 0.00 | $3.73 | — |
| 2026-02-02 | 0.00 | $3.73 | — |
| 2026-01-30 | 0.00 | $3.73 | — |
| 2026-01-29 | 0.00 | $3.73 | — |
| 2026-01-28 | 0.00 | $3.73 | — |
| 2026-01-27 | 0.00 | $3.73 | — |
| 2026-01-26 | -100.00 | $3.72 | — |
| 2026-01-23 | -100.00 | $3.72 | — |
| 2026-01-22 | -100.00 | $3.72 | — |
| 2026-01-21 | -100.00 | $3.72 | — |
| 2026-01-20 | -100.00 | $3.72 | — |
| 2026-01-16 | 0.00 | $3.73 | — |
| 2026-01-15 | 0.00 | $3.73 | — |
| 2026-01-14 | 0.00 | $3.73 | — |
| 2025-10-20 | -100.00 | $3.72 | — |
| 2025-10-17 | -100.00 | $3.72 | — |
| 2025-10-16 | -100.00 | $3.72 | — |
| 2025-10-15 | -100.00 | $3.72 | — |
| 2025-10-14 | -100.00 | $3.72 | — |
| 2025-10-13 | -100.00 | $3.72 | — |
| 2025-10-10 | -100.00 | $3.72 | — |
| 2025-10-09 | -100.00 | $3.72 | — |
| 2025-10-08 | -100.00 | $3.72 | — |
| 2025-10-07 | -100.00 | $3.72 | — |
| 2025-10-06 | -100.00 | $3.72 | — |
| 2025-10-03 | -100.00 | $3.72 | — |
| 2025-10-02 | -100.00 | $3.72 | — |
| 2025-10-01 | -50.00 | $3.72 | — |
| 2025-09-30 | -50.00 | $3.72 | — |
| 2025-09-29 | -50.00 | $3.72 | — |
| 2025-09-26 | -50.00 | $3.72 | — |
| 2025-09-25 | -50.00 | $3.72 | — |
| 2025-09-24 | -50.00 | $3.72 | — |
| 2025-09-23 | 0.00 | $3.73 | — |
| 2025-09-22 | 0.00 | $3.73 | — |
| 2025-09-19 | 0.00 | $3.73 | — |
| 2025-09-18 | 0.00 | $3.73 | — |
| 2025-09-17 | 0.00 | $3.73 | — |
| 2025-09-16 | 0.00 | $3.73 | — |
| 2025-09-15 | 0.00 | $3.73 | — |
| 2025-09-12 | 0.00 | $3.73 | — |
| 2025-09-11 | 0.00 | $3.73 | — |
| 2025-09-10 | 0.00 | $3.73 | — |
| 2025-09-09 | 0.00 | $3.72 | — |
| 2025-09-08 | 0.00 | $3.72 | — |
| 2025-09-05 | 0.00 | $3.72 | — |
| 2025-08-26 | 0.00 | $3.71 | — |
| 2025-08-25 | 0.00 | $3.71 | — |
| 2025-08-22 | 0.00 | $3.71 | — |
| 2025-08-21 | 0.00 | $3.71 | — |
| 2025-08-20 | 0.00 | $3.71 | — |
| 2025-08-19 | 0.00 | $3.71 | — |
| 2025-08-18 | 0.00 | $3.71 | — |
| 2025-08-15 | 0.00 | $3.71 | — |
| 2025-08-14 | 0.00 | $3.71 | — |
| 2025-08-13 | 0.00 | $3.71 | — |
| 2025-08-12 | 0.00 | $3.71 | — |
| 2025-08-11 | 0.00 | $3.71 | — |
| 2025-08-08 | 0.00 | $3.71 | — |
| 2025-08-07 | 0.00 | $3.71 | — |
| 2025-08-06 | 0.00 | $3.71 | — |
| 2025-08-05 | 0.00 | $3.71 | — |
| 2025-08-04 | 0.00 | $3.71 | — |
| 2025-08-01 | 0.00 | $3.71 | — |
| 2025-07-31 | 0.00 | $3.71 | — |
| 2025-07-30 | -100.00 | $3.70 | — |
| 2025-07-29 | -100.00 | $3.70 | — |
| 2025-07-28 | -100.00 | $3.70 | — |
| 2025-07-25 | -100.00 | $3.70 | — |
| 2025-07-24 | -100.00 | $3.70 | — |
| 2025-07-23 | -100.00 | $3.70 | — |
| 2025-07-22 | -100.00 | $3.70 | — |
| 2025-07-21 | -100.00 | $3.70 | — |
| 2025-07-18 | -100.00 | $3.70 | — |
| 2025-07-17 | -100.00 | $3.70 | — |
| 2025-07-16 | -100.00 | $3.70 | — |
| 2025-07-15 | -100.00 | $3.70 | — |
| 2025-07-14 | 0.00 | $3.71 | — |
| 2025-07-11 | 0.00 | $3.71 | — |
| 2025-07-10 | 0.00 | $3.71 | — |
| 2025-07-09 | 0.00 | $3.71 | — |
| 2025-07-08 | 0.00 | $3.71 | — |
| 2025-07-07 | 0.00 | $3.71 | — |
| 2025-07-03 | 0.00 | $3.71 | — |
| 2025-07-02 | 0.00 | $3.71 | — |
| 2025-07-01 | 0.00 | $3.71 | — |
| 2025-06-30 | 0.00 | $3.71 | — |
| 2025-06-20 | 0.00 | $3.70 | — |
| 2025-06-18 | 0.00 | $3.70 | — |
| 2025-06-17 | 0.00 | $3.70 | — |
| 2025-06-16 | 0.00 | $3.70 | — |
| 2025-06-13 | 0.00 | $3.70 | — |
| 2025-06-12 | 0.00 | $3.70 | — |
| 2025-06-11 | 0.00 | $3.70 | — |
| 2025-06-10 | 0.00 | $3.70 | — |
| 2025-06-09 | 0.00 | $3.70 | — |
| 2025-06-06 | 0.00 | $3.70 | — |
| 2025-06-05 | 0.00 | $3.70 | — |
| 2025-06-04 | 0.00 | $3.70 | — |
| 2025-06-03 | 0.00 | $3.70 | — |
| 2025-06-02 | 0.00 | $3.70 | — |
| 2025-05-30 | 0.00 | $3.70 | — |
| 2025-05-29 | 0.00 | $3.70 | — |
| 2025-05-28 | 0.00 | $3.70 | — |
| 2025-05-27 | 0.00 | $3.70 | — |
| 2025-05-23 | 0.00 | $3.70 | — |
| 2025-05-22 | -100.00 | $3.69 | — |
| 2025-05-21 | 0.00 | $3.70 | — |
| 2025-05-20 | 0.00 | $3.70 | — |
| 2025-05-19 | 0.00 | $3.70 | — |
| 2025-05-16 | 0.00 | $3.70 | — |
| 2025-05-15 | 0.00 | $3.70 | — |
| 2025-05-14 | 0.00 | $3.70 | — |
| 2025-05-13 | 0.00 | $3.70 | — |
| 2025-05-12 | -50.00 | $3.69 | — |
| 2025-05-09 | 0.00 | $3.70 | — |
| 2025-05-08 | 0.00 | $3.70 | — |
| 2025-05-07 | 0.00 | $3.70 | — |
| 2025-05-06 | 0.00 | $3.70 | — |
| 2025-05-05 | -50.00 | $3.69 | — |
| 2025-05-02 | -50.00 | $3.70 | — |
| 2025-05-01 | -50.00 | $3.70 | — |
| 2025-04-30 | -50.00 | $3.70 | — |
| 2025-04-29 | -75.00 | $3.69 | — |
| 2025-04-28 | -75.00 | $3.69 | — |
| 2025-04-25 | -75.00 | $3.69 | — |
| 2025-04-24 | -75.00 | $3.69 | — |
| 2025-04-23 | -75.00 | $3.69 | — |
| 2025-04-22 | -100.00 | $3.68 | — |
| 2025-04-21 | -100.00 | $3.68 | — |
| 2025-04-17 | -75.00 | $3.69 | — |
| 2025-04-16 | -75.00 | $3.69 | — |
| 2025-04-15 | -75.00 | $3.69 | — |
| 2025-04-14 | -100.00 | $3.68 | — |
| 2025-04-11 | -100.00 | $3.68 | — |
| 2025-04-10 | -75.00 | $3.69 | — |
| 2025-04-09 | -100.00 | $3.68 | — |
| 2025-04-08 | -100.00 | $3.69 | — |
| 2025-04-07 | -100.00 | $3.70 | — |
| 2025-04-04 | 0.00 | $3.72 | — |
| 2025-04-03 | -50.00 | $3.71 | — |
| 2025-04-02 | -50.00 | $3.71 | — |
| 2025-04-01 | -50.00 | $3.71 | — |
| 2025-03-31 | -50.00 | $3.71 | — |
| 2025-03-28 | -100.00 | $3.70 | — |
| 2025-03-27 | -100.00 | $3.70 | — |
| 2025-03-26 | -100.00 | $3.70 | — |
| 2025-03-25 | -100.00 | $3.71 | — |
| 2025-03-24 | -100.00 | $3.71 | — |
| 2025-03-21 | -100.00 | $3.71 | — |
| 2025-03-20 | -100.00 | $3.71 | — |
| 2025-03-19 | -100.00 | $3.71 | — |
| 2025-03-18 | -100.00 | $3.71 | — |
| 2025-03-17 | -100.00 | $3.71 | — |
| 2025-03-14 | -100.00 | $3.71 | — |
| 2025-03-13 | -100.00 | $3.71 | — |
| 2025-03-12 | -100.00 | $3.71 | — |
| 2025-03-11 | 0.00 | $3.72 | — |
| 2025-03-10 | 0.00 | $3.72 | — |
| 2025-03-07 | 0.00 | $3.72 | — |
| 2025-03-06 | 0.00 | $3.72 | — |
| 2025-03-05 | 0.00 | $3.72 | — |
| 2025-03-04 | 0.00 | $3.72 | — |
| 2025-03-03 | 0.00 | $3.72 | — |
| 2025-02-28 | 0.00 | $3.72 | — |
| 2025-02-27 | 0.00 | $3.72 | — |
| 2025-02-26 | 0.00 | $3.72 | — |
| 2025-02-25 | 0.00 | $3.72 | — |
| 2025-02-24 | 0.00 | $3.72 | — |
| 2025-02-21 | 0.00 | $3.72 | — |
| 2025-02-20 | 0.00 | $3.72 | — |
| 2025-02-19 | -100.00 | $3.71 | — |
| 2025-02-18 | -100.00 | $3.71 | — |
| 2025-02-14 | -100.00 | $3.71 | — |
| 2025-02-13 | -100.00 | $3.71 | — |
| 2025-02-12 | -100.00 | $3.71 | — |
| 2025-02-11 | 0.00 | $3.72 | — |
| 2025-02-10 | 0.00 | $3.72 | — |
| 2025-02-07 | 0.00 | $3.72 | — |
| 2025-02-06 | 0.00 | $3.72 | — |
| 2025-02-05 | 0.00 | $3.72 | — |
| 2025-02-04 | 0.00 | $3.72 | — |
| 2025-02-03 | 0.00 | $3.72 | — |
| 2025-01-31 | 0.00 | $3.72 | — |
| 2025-01-30 | 0.00 | $3.72 | — |
| 2025-01-29 | 0.00 | $3.71 | — |
| 2025-01-28 | 0.00 | $3.71 | — |
| 2025-01-27 | 0.00 | $3.71 | — |
| 2025-01-24 | 0.00 | $3.71 | — |
| 2025-01-23 | 0.00 | $3.71 | — |
| 2025-01-22 | 0.00 | $3.71 | — |
| 2025-01-21 | 0.00 | $3.71 | — |
| 2025-01-17 | -50.00 | $3.71 | — |
| 2025-01-16 | -50.00 | $3.71 | — |
| 2025-01-15 | -50.00 | $3.71 | — |
| 2025-01-14 | -100.00 | $3.70 | — |
| 2025-01-13 | -100.00 | $3.71 | — |
| 2025-01-10 | -100.00 | $3.71 | — |
| 2025-01-08 | -100.00 | $3.71 | — |
| 2025-01-07 | -100.00 | $3.71 | — |
| 2025-01-06 | -100.00 | $3.71 | — |
| 2025-01-03 | -100.00 | $3.71 | — |
| 2025-01-02 | -100.00 | $3.71 | — |
| 2024-12-31 | -100.00 | $3.71 | — |
| 2024-12-30 | -100.00 | $3.71 | — |
| 2024-12-27 | -100.00 | $3.71 | — |
| 2024-12-26 | -100.00 | $3.71 | — |
| 2024-12-24 | -100.00 | $3.71 | — |
| 2024-12-23 | -100.00 | $3.71 | — |
| 2024-12-20 | -100.00 | $3.71 | — |
| 2024-12-19 | -100.00 | $3.71 | — |
| 2024-12-18 | -100.00 | $3.72 | — |
| 2024-12-17 | -100.00 | $3.72 | — |
| 2024-12-16 | -100.00 | $3.72 | — |
| 2024-12-13 | -100.00 | $3.72 | — |
| 2024-12-12 | 0.00 | $3.73 | — |
| 2024-12-11 | 0.00 | $3.73 | — |
| 2024-12-10 | 0.00 | $3.73 | — |
| 2024-12-09 | 0.00 | $3.73 | — |
| 2024-12-06 | 0.00 | $3.73 | — |
| 2024-12-05 | 0.00 | $3.73 | — |
| 2024-12-04 | 0.00 | $3.73 | — |
| 2024-12-03 | 0.00 | $3.73 | — |
| 2024-12-02 | 0.00 | $3.73 | — |
| 2024-11-29 | 0.00 | $3.73 | — |
| 2024-11-27 | 0.00 | $3.73 | — |
| 2024-11-26 | 0.00 | $3.72 | — |
| 2024-11-25 | 0.00 | $3.72 | — |
| 2024-11-22 | 0.00 | $3.72 | — |
| 2024-11-21 | 0.00 | $3.72 | — |
| 2024-11-20 | 0.00 | $3.72 | — |
| 2024-11-19 | 0.00 | $3.72 | — |
| 2024-11-18 | -50.00 | $3.72 | — |
| 2024-11-15 | -50.00 | $3.72 | — |
| 2024-11-14 | -50.00 | $3.72 | — |
| 2024-11-13 | -50.00 | $3.72 | — |
| 2024-11-12 | -50.00 | $3.72 | — |
| 2024-11-11 | -50.00 | $3.72 | — |
| 2024-11-08 | -50.00 | $3.72 | — |
| 2024-11-07 | -100.00 | $3.71 | — |
| 2024-11-06 | -100.00 | $3.71 | — |
| 2024-11-05 | -100.00 | $3.72 | — |
| 2024-11-04 | -100.00 | $3.72 | — |
| 2024-11-01 | -100.00 | $3.72 | — |
| 2024-10-31 | -100.00 | $3.72 | — |
| 2024-10-30 | -100.00 | $3.72 | — |
| 2024-10-29 | -100.00 | $3.72 | — |
| 2024-10-28 | -100.00 | $3.72 | — |
| 2024-10-25 | -100.00 | $3.72 | — |
| 2024-10-24 | -100.00 | $3.72 | — |
| 2024-10-23 | -100.00 | $3.72 | — |
| 2024-10-22 | -100.00 | $3.73 | — |
| 2024-10-21 | -100.00 | $3.73 | — |
| 2024-10-18 | -100.00 | $3.73 | — |
| 2024-10-17 | -100.00 | $3.73 | — |
| 2024-10-16 | -100.00 | $3.73 | — |
| 2024-10-15 | -100.00 | $3.73 | — |
| 2024-10-14 | -100.00 | $3.73 | — |
| 2024-10-11 | -100.00 | $3.73 | — |
| 2024-10-10 | -100.00 | $3.73 | — |
| 2024-10-09 | -100.00 | $3.73 | — |
| 2024-10-08 | -100.00 | $3.73 | — |
| 2024-10-01 | 0.00 | $3.74 | — |
| 2024-09-30 | 0.00 | $3.74 | — |
| 2024-09-27 | 0.00 | $3.74 | — |
| 2024-09-26 | 0.00 | $3.74 | — |
| 2024-09-25 | 0.00 | $3.74 | — |
| 2024-09-24 | 0.00 | $3.74 | — |
| 2024-09-23 | 0.00 | $3.74 | — |
| 2024-09-20 | 0.00 | $3.74 | — |
| 2024-09-19 | 0.00 | $3.74 | — |
| 2024-09-18 | 0.00 | $3.74 | — |
| 2024-09-17 | 0.00 | $3.74 | — |
| 2024-09-16 | 0.00 | $3.74 | — |
| 2024-09-13 | 0.00 | $3.74 | — |
| 2024-09-12 | 0.00 | $3.74 | — |
| 2024-09-11 | 0.00 | $3.74 | — |
| 2024-09-10 | 0.00 | $3.74 | — |
| 2024-09-09 | 0.00 | $3.74 | — |
| 2024-09-06 | 0.00 | $3.74 | — |
| 2024-09-05 | 0.00 | $3.74 | — |
| 2024-09-04 | -100.00 | $3.73 | — |
| 2024-09-03 | -100.00 | $3.73 | — |
| 2024-08-30 | -100.00 | $3.73 | — |
| 2024-08-29 | -100.00 | $3.73 | — |
| 2024-08-28 | 0.00 | $3.74 | — |
| 2024-08-27 | 0.00 | $3.74 | — |
| 2024-08-26 | 0.00 | $3.74 | — |
| 2024-08-23 | 0.00 | $3.74 | — |
| 2024-08-22 | -100.00 | $3.73 | — |
| 2024-08-21 | -100.00 | $3.73 | — |
| 2024-08-20 | -100.00 | $3.73 | — |
| 2024-08-19 | -100.00 | $3.73 | — |
| 2024-08-16 | -100.00 | $3.73 | — |
| 2024-08-15 | -100.00 | $3.73 | — |
| 2024-08-14 | -100.00 | $3.73 | — |
| 2024-08-13 | -100.00 | $3.73 | — |
| 2024-08-12 | -100.00 | $3.73 | — |
| 2024-08-09 | -50.00 | $3.73 | — |
| 2024-08-08 | -50.00 | $3.73 | — |
| 2024-08-07 | -50.00 | $3.73 | — |
| 2024-08-06 | 0.00 | $3.74 | — |
| 2024-08-05 | 0.00 | $3.74 | — |
| 2024-08-02 | 0.00 | $3.74 | — |
| 2024-08-01 | 0.00 | $3.73 | — |
| 2024-07-31 | 0.00 | $3.73 | — |
| 2024-07-30 | 0.00 | $3.73 | — |
| 2024-07-29 | 0.00 | $3.73 | — |
| 2024-07-26 | 0.00 | $3.73 | — |
| 2024-07-25 | 0.00 | $3.73 | — |
| 2024-07-24 | 0.00 | $3.73 | — |
| 2024-07-23 | 0.00 | $3.73 | — |
| 2024-07-22 | 0.00 | $3.73 | — |
| 2024-07-19 | 0.00 | $3.73 | — |
| 2024-07-18 | 0.00 | $3.73 | — |
| 2024-07-17 | 0.00 | $3.73 | — |
| 2024-07-16 | 0.00 | $3.73 | — |
| 2024-07-10 | 0.00 | $3.72 | — |
| 2024-07-09 | 0.00 | $3.72 | — |
| 2024-07-08 | 0.00 | $3.72 | — |
| 2024-07-05 | 0.00 | $3.72 | — |
| 2024-07-03 | 0.00 | $3.72 | — |
| 2024-07-02 | 0.00 | $3.72 | — |
| 2024-07-01 | 0.00 | $3.72 | — |
| 2024-06-28 | 0.00 | $3.72 | — |
| 2024-06-27 | 0.00 | $3.72 | — |
| 2024-06-26 | 0.00 | $3.72 | — |
| 2024-06-25 | 0.00 | $3.72 | — |
| 2024-06-24 | 0.00 | $3.72 | — |
| 2024-06-21 | 0.00 | $3.72 | — |
| 2024-06-20 | 0.00 | $3.72 | — |
| 2024-06-18 | 0.00 | $3.72 | — |
| 2024-06-17 | 0.00 | $3.72 | — |
| 2024-06-14 | 0.00 | $3.72 | — |
| 2024-06-13 | 0.00 | $3.72 | — |
| 2024-06-12 | 0.00 | $3.72 | — |
| 2024-06-11 | -50.00 | $3.71 | — |
| 2024-06-10 | -50.00 | $3.71 | — |
| 2024-06-07 | -50.00 | $3.71 | — |
| 2024-06-06 | -50.00 | $3.71 | — |
| 2024-06-05 | -50.00 | $3.71 | — |
| 2024-06-04 | -50.00 | $3.71 | — |
| 2024-06-03 | -50.00 | $3.71 | — |
| 2024-05-31 | -100.00 | $3.70 | — |
| 2024-05-30 | -100.00 | $3.70 | — |
| 2024-05-29 | -100.00 | $3.70 | — |
| 2024-05-28 | -100.00 | $3.71 | — |
| 2024-05-24 | -100.00 | $3.71 | — |
| 2024-05-23 | -100.00 | $3.71 | — |
| 2024-05-22 | -100.00 | $3.71 | — |
| 2024-05-21 | -100.00 | $3.71 | — |
| 2024-05-20 | 0.00 | $3.72 | — |
| 2024-05-17 | 0.00 | $3.72 | — |
| 2024-05-16 | 0.00 | $3.72 | — |
| 2024-05-15 | 0.00 | $3.72 | — |
| 2024-05-14 | 0.00 | $3.72 | — |
| 2024-05-13 | 0.00 | $3.72 | — |
| 2024-05-10 | 0.00 | $3.72 | — |
| 2024-05-09 | 0.00 | $3.72 | — |
| 2024-05-08 | 0.00 | $3.72 | — |
| 2024-05-07 | 0.00 | $3.72 | — |
| 2024-05-06 | 0.00 | $3.72 | — |
| 2024-05-03 | -100.00 | $3.71 | — |
| 2024-05-02 | -100.00 | $3.71 | — |
| 2024-05-01 | -100.00 | $3.71 | — |
| 2024-04-30 | -100.00 | $3.71 | — |
| 2024-04-29 | -100.00 | $3.71 | — |
| 2024-04-26 | -100.00 | $3.71 | — |
| 2024-04-25 | -100.00 | $3.71 | — |
| 2024-04-24 | -100.00 | $3.71 | — |
| 2024-04-23 | -100.00 | $3.71 | — |
| 2024-04-22 | -100.00 | $3.71 | — |
| 2024-04-19 | -100.00 | $3.71 | — |
| 2024-04-18 | -100.00 | $3.71 | — |
| 2024-04-17 | -100.00 | $3.71 | — |
| 2024-04-16 | -100.00 | $3.71 | — |
| 2024-04-15 | -100.00 | $3.71 | — |
| 2024-04-12 | -50.00 | $3.72 | — |
| 2024-04-11 | -100.00 | $3.71 | — |
| 2024-04-10 | -100.00 | $3.71 | — |
| 2024-04-09 | -100.00 | $3.72 | — |
| 2024-04-08 | -100.00 | $3.72 | — |
| 2024-04-05 | -100.00 | $3.72 | — |
| 2024-04-04 | -100.00 | $3.72 | — |
| 2024-04-03 | -100.00 | $3.72 | — |
| 2024-04-02 | -100.00 | $3.72 | — |
| 2024-04-01 | -100.00 | $3.72 | — |
| 2024-03-28 | -100.00 | $3.72 | — |
| 2024-03-27 | -100.00 | $3.72 | — |
| 2024-03-26 | -100.00 | $3.72 | — |
| 2024-02-29 | -100.00 | $3.73 | — |
| 2024-02-28 | -100.00 | $3.73 | — |
| 2024-02-27 | -100.00 | $3.73 | — |
| 2024-02-26 | -100.00 | $3.73 | — |
| 2024-02-23 | -100.00 | $3.73 | — |
| 2024-02-22 | -100.00 | $3.73 | — |
| 2024-02-21 | -100.00 | $3.73 | — |
| 2024-02-20 | -100.00 | $3.73 | — |
| 2024-02-16 | -100.00 | $3.73 | — |
| 2024-02-15 | -100.00 | $3.73 | — |
| 2024-02-14 | -100.00 | $3.73 | — |
| 2024-02-13 | -100.00 | $3.73 | — |
| 2024-02-12 | -100.00 | $3.73 | — |
| 2024-02-09 | -100.00 | $3.73 | — |
| 2024-02-08 | -100.00 | $3.73 | — |
| 2024-02-07 | -100.00 | $3.73 | — |
| 2024-02-06 | -100.00 | $3.73 | — |
| 2024-02-05 | -100.00 | $3.73 | — |
| 2024-02-02 | -100.00 | $3.73 | — |
| 2024-02-01 | 0.00 | $3.74 | — |
| 2024-01-31 | -100.00 | $3.73 | — |
| 2024-01-30 | -100.00 | $3.73 | — |
| 2024-01-29 | -100.00 | $3.73 | — |
| 2024-01-26 | -100.00 | $3.73 | — |
| 2024-01-25 | -100.00 | $3.73 | — |
| 2024-01-24 | -100.00 | $3.73 | — |
| 2024-01-23 | -100.00 | $3.73 | — |
| 2024-01-22 | -100.00 | $3.73 | — |
| 2024-01-19 | -100.00 | $3.73 | — |
| 2024-01-18 | -100.00 | $3.73 | — |
| 2024-01-17 | -100.00 | $3.73 | — |
| 2024-01-16 | -100.00 | $3.73 | — |
| 2024-01-12 | -100.00 | $3.73 | — |
| 2024-01-11 | -100.00 | $3.73 | — |
| 2024-01-10 | -50.00 | $3.73 | — |
| 2024-01-09 | 0.00 | $3.74 | — |
| 2024-01-08 | 0.00 | $3.74 | — |
| 2024-01-05 | 0.00 | $3.74 | — |
| 2024-01-04 | 0.00 | $3.74 | — |
| 2024-01-03 | 0.00 | $3.74 | — |
| 2024-01-02 | 0.00 | $3.74 | — |
| 2023-12-29 | 0.00 | $3.74 | — |
| 2023-12-28 | 0.00 | $3.74 | — |
| 2023-12-27 | 0.00 | $3.74 | — |
| 2023-12-26 | 0.00 | $3.74 | — |
| 2023-12-22 | 0.00 | $3.74 | — |
| 2023-12-21 | 0.00 | $3.74 | — |
| 2023-12-20 | 0.00 | $3.74 | — |
| 2023-12-19 | 0.00 | $3.73 | — |
| 2023-12-18 | 0.00 | $3.73 | — |
| 2023-12-15 | 0.00 | $3.73 | — |
| 2023-12-14 | 0.00 | $3.73 | — |
| 2023-12-13 | 0.00 | $3.73 | — |
| 2023-12-12 | 0.00 | $3.72 | — |
| 2023-12-11 | 0.00 | $3.72 | — |
| 2023-12-08 | 0.00 | $3.72 | — |
| 2023-12-07 | 0.00 | $3.72 | — |
| 2023-12-06 | 0.00 | $3.72 | — |
| 2023-12-05 | 0.00 | $3.72 | — |
| 2023-12-04 | 0.00 | $3.72 | — |
| 2023-12-01 | 0.00 | $3.72 | — |
| 2023-11-30 | 0.00 | $3.72 | — |
| 2023-11-29 | 0.00 | $3.72 | — |
| 2023-11-28 | 0.00 | $3.71 | — |
| 2023-11-27 | 0.00 | $3.71 | — |
| 2023-11-24 | 0.00 | $3.71 | — |
| 2023-11-22 | 0.00 | $3.71 | — |
| 2023-11-21 | 0.00 | $3.71 | — |
| 2023-11-20 | 0.00 | $3.71 | — |
| 2023-11-17 | 0.00 | $3.71 | — |
| 2023-11-16 | 0.00 | $3.71 | — |
| 2023-11-15 | 0.00 | $3.70 | — |
| 2023-11-14 | 0.00 | $3.70 | — |
| 2023-11-13 | 0.00 | $3.70 | — |
| 2023-11-10 | 0.00 | $3.70 | — |
| 2023-11-09 | 0.00 | $3.70 | — |
| 2023-11-08 | 0.00 | $3.70 | — |
| 2023-11-07 | 0.00 | $3.70 | — |
| 2023-11-06 | -50.00 | $3.69 | — |
| 2023-11-03 | -50.00 | $3.69 | — |
| 2023-11-02 | -50.00 | $3.69 | — |
| 2023-11-01 | -100.00 | $3.68 | — |
| 2023-10-31 | -100.00 | $3.68 | — |
| 2023-10-30 | -100.00 | $3.68 | — |
| 2023-10-27 | -100.00 | $3.68 | — |
| 2023-10-26 | -100.00 | $3.68 | — |
| 2023-10-25 | -100.00 | $3.68 | — |
| 2023-10-24 | -100.00 | $3.68 | — |
| 2023-10-23 | -100.00 | $3.68 | — |
| 2023-10-20 | -100.00 | $3.68 | — |
| 2023-10-19 | -100.00 | $3.68 | — |
| 2023-10-18 | -100.00 | $3.69 | — |
| 2023-10-17 | -100.00 | $3.69 | — |
| 2023-10-16 | -100.00 | $3.69 | — |
| 2023-10-13 | -50.00 | $3.70 | — |
| 2023-10-12 | -50.00 | $3.70 | — |
| 2023-10-11 | -50.00 | $3.70 | — |
| 2023-10-10 | -100.00 | $3.69 | — |
| 2023-10-09 | -100.00 | $3.69 | — |
| 2023-10-06 | -100.00 | $3.69 | — |
| 2023-10-05 | -100.00 | $3.69 | — |
| 2023-10-04 | -100.00 | $3.69 | — |
| 2023-10-03 | -100.00 | $3.69 | — |
| 2023-10-02 | -100.00 | $3.69 | — |
| 2023-09-29 | -100.00 | $3.69 | — |
| 2023-09-28 | -100.00 | $3.69 | — |
| 2023-09-27 | -100.00 | $3.70 | — |
| 2023-09-26 | -100.00 | $3.70 | — |
| 2023-09-25 | -100.00 | $3.70 | — |
| 2023-09-22 | -100.00 | $3.71 | — |
| 2023-09-21 | -100.00 | $3.71 | — |
| 2023-09-20 | -100.00 | $3.71 | — |
| 2023-09-19 | -100.00 | $3.71 | — |
| 2023-09-18 | -100.00 | $3.71 | — |
| 2023-09-15 | -100.00 | $3.71 | — |
| 2023-09-14 | -100.00 | $3.71 | — |
| 2023-09-08 | -100.00 | $3.72 | — |
| 2023-09-07 | -100.00 | $3.72 | — |
| 2023-09-06 | -100.00 | $3.72 | — |
| 2023-09-05 | -100.00 | $3.72 | — |
| 2023-09-01 | -100.00 | $3.72 | — |
| 2023-08-31 | -100.00 | $3.72 | — |
| 2023-08-30 | -100.00 | $3.72 | — |
| 2023-08-29 | -100.00 | $3.72 | — |
| 2023-08-28 | -100.00 | $3.72 | — |
| 2023-08-25 | -100.00 | $3.72 | — |
| 2023-08-24 | -100.00 | $3.72 | — |
| 2023-08-23 | -100.00 | $3.72 | — |
| 2023-08-22 | -100.00 | $3.72 | — |
| 2023-08-21 | -100.00 | $3.72 | — |
| 2023-08-18 | -100.00 | $3.72 | — |
| 2023-08-17 | -100.00 | $3.72 | — |
| 2023-08-16 | -100.00 | $3.72 | — |
| 2023-08-15 | -100.00 | $3.72 | — |
| 2023-08-14 | -100.00 | $3.72 | — |
| 2023-08-11 | -50.00 | $3.73 | — |
| 2023-08-10 | -50.00 | $3.73 | — |
| 2023-08-09 | -50.00 | $3.73 | — |
| 2023-08-08 | -100.00 | $3.72 | — |
| 2023-08-07 | -100.00 | $3.72 | — |
| 2023-08-04 | -100.00 | $3.72 | — |
| 2023-08-03 | -100.00 | $3.72 | — |
| 2023-08-02 | -100.00 | $3.73 | — |
| 2023-08-01 | -100.00 | $3.73 | — |
| 2023-07-31 | -100.00 | $3.73 | — |
| 2023-07-28 | -100.00 | $3.73 | — |
| 2023-07-27 | -100.00 | $3.73 | — |
| 2023-07-26 | 0.00 | $3.74 | — |
| 2023-07-25 | 0.00 | $3.74 | — |
| 2023-07-24 | 0.00 | $3.74 | — |
| 2023-07-21 | 0.00 | $3.74 | — |
| 2023-07-20 | 0.00 | $3.74 | — |
| 2023-07-19 | 0.00 | $3.74 | — |
| 2023-07-18 | 0.00 | $3.74 | — |
| 2023-06-26 | 0.00 | $3.73 | — |
| 2023-06-23 | 0.00 | $3.73 | — |
| 2023-06-22 | 0.00 | $3.73 | — |
| 2023-06-21 | 0.00 | $3.73 | — |
| 2023-06-20 | 0.00 | $3.73 | — |
| 2023-06-16 | 0.00 | $3.73 | — |
| 2023-06-15 | 0.00 | $3.73 | — |
| 2023-06-14 | -50.00 | $3.73 | — |
| 2023-06-13 | -50.00 | $3.73 | — |
| 2023-06-12 | -50.00 | $3.73 | — |
| 2023-06-09 | -50.00 | $3.73 | — |
| 2023-06-08 | -50.00 | $3.73 | — |
| 2023-06-07 | -50.00 | $3.73 | — |
| 2023-06-06 | -50.00 | $3.73 | — |
| 2023-06-05 | -50.00 | $3.73 | — |
| 2023-06-02 | -50.00 | $3.73 | — |
| 2023-06-01 | -50.00 | $3.73 | — |
| 2023-05-31 | -50.00 | $3.73 | — |
| 2023-05-30 | -50.00 | $3.73 | — |
| 2023-05-26 | -100.00 | $3.72 | — |
| 2023-05-25 | -100.00 | $3.72 | — |
| 2023-05-24 | -100.00 | $3.72 | — |
| 2023-05-23 | -100.00 | $3.72 | — |
| 2023-05-22 | -100.00 | $3.73 | — |
| 2023-05-19 | -100.00 | $3.73 | — |
| 2023-05-18 | -100.00 | $3.73 | — |
| 2023-05-12 | -100.00 | $3.74 | — |
| 2023-05-11 | -100.00 | $3.74 | — |
| 2023-05-10 | -100.00 | $3.74 | — |
| 2023-05-09 | -100.00 | $3.74 | — |
| 2023-05-08 | -100.00 | $3.74 | — |
| 2023-05-05 | -100.00 | $3.74 | — |
| 2023-05-04 | -100.00 | $3.74 | — |
| 2023-05-03 | -100.00 | $3.74 | — |
| 2023-05-02 | -100.00 | $3.74 | — |
| 2023-05-01 | -100.00 | $3.74 | — |
| 2023-04-28 | -100.00 | $3.74 | — |
| 2023-04-27 | -100.00 | $3.74 | — |
| 2023-04-26 | -100.00 | $3.74 | — |
| 2023-04-25 | -100.00 | $3.74 | — |
| 2023-04-24 | -100.00 | $3.74 | — |
| 2023-04-21 | -100.00 | $3.74 | — |
| 2023-04-20 | -100.00 | $3.74 | — |
| 2023-04-19 | -100.00 | $3.74 | — |
| 2023-04-18 | -100.00 | $3.74 | — |
| 2023-04-17 | 0.00 | $3.75 | — |
| 2023-04-14 | 0.00 | $3.75 | — |
| 2023-04-13 | 0.00 | $3.75 | — |
| 2023-04-12 | 0.00 | $3.75 | — |
| 2023-04-11 | 0.00 | $3.75 | — |
| 2023-04-10 | 0.00 | $3.75 | — |
| 2023-04-06 | 0.00 | $3.75 | — |
| 2023-04-05 | 0.00 | $3.75 | — |
| 2023-04-04 | 0.00 | $3.75 | — |
| 2023-04-03 | 0.00 | $3.75 | — |
| 2023-03-31 | 0.00 | $3.75 | — |
| 2023-03-30 | 0.00 | $3.75 | — |
| 2023-03-29 | -50.00 | $3.74 | — |
| 2023-03-28 | 0.00 | $3.75 | — |
| 2023-03-27 | 0.00 | $3.74 | — |
| 2023-03-24 | 0.00 | $3.74 | — |
| 2023-03-23 | 0.00 | $3.74 | — |
| 2023-03-22 | 0.00 | $3.74 | — |
| 2023-03-21 | 0.00 | $3.74 | — |
| 2023-03-20 | 0.00 | $3.74 | — |
| 2023-03-17 | 0.00 | $3.74 | — |
| 2023-03-16 | 0.00 | $3.74 | — |
| 2023-03-15 | 0.00 | $3.74 | — |
| 2023-03-14 | 0.00 | $3.74 | — |
| 2023-03-13 | -50.00 | $3.74 | — |
| 2023-03-10 | -100.00 | $3.73 | — |
| 2023-03-09 | -100.00 | $3.73 | — |
| 2023-03-08 | -100.00 | $3.73 | — |
| 2023-03-07 | -100.00 | $3.73 | — |
| 2023-03-06 | -100.00 | $3.73 | — |
| 2023-03-03 | -100.00 | $3.73 | — |
| 2023-03-02 | -100.00 | $3.73 | — |
| 2023-03-01 | -100.00 | $3.73 | — |
| 2023-02-28 | -100.00 | $3.73 | — |
| 2023-02-27 | -100.00 | $3.73 | — |
| 2023-02-24 | -100.00 | $3.73 | — |
| 2023-02-23 | -100.00 | $3.73 | — |
| 2023-02-22 | -100.00 | $3.73 | — |
| 2023-02-21 | -100.00 | $3.73 | — |
| 2023-02-17 | -100.00 | $3.73 | — |
| 2023-02-16 | -100.00 | $3.74 | — |
| 2023-02-15 | -100.00 | $3.74 | — |
| 2023-02-14 | -100.00 | $3.74 | — |
| 2023-02-08 | 0.00 | $3.75 | — |
| 2023-02-07 | 0.00 | $3.75 | — |
| 2023-02-06 | 0.00 | $3.75 | — |
| 2023-02-03 | 0.00 | $3.75 | — |
| 2023-02-02 | 0.00 | $3.75 | — |
| 2023-02-01 | 0.00 | $3.75 | — |
| 2023-01-31 | 0.00 | $3.75 | — |
| 2023-01-30 | 0.00 | $3.75 | — |
| 2023-01-27 | 0.00 | $3.75 | — |
| 2023-01-26 | 0.00 | $3.75 | — |
| 2023-01-25 | 0.00 | $3.75 | — |
| 2023-01-24 | 0.00 | $3.75 | — |
| 2023-01-23 | 0.00 | $3.75 | — |
| 2023-01-20 | 0.00 | $3.75 | — |
| 2023-01-19 | 0.00 | $3.75 | — |
| 2023-01-18 | 0.00 | $3.75 | — |
| 2023-01-17 | 0.00 | $3.75 | — |
| 2023-01-13 | 0.00 | $3.75 | — |
| 2023-01-12 | 0.00 | $3.75 | — |
| 2023-01-11 | 0.00 | $3.74 | — |
| 2023-01-10 | 0.00 | $3.74 | — |
| 2023-01-09 | 0.00 | $3.74 | — |
| 2023-01-06 | 0.00 | $3.74 | — |
| 2023-01-05 | 0.00 | $3.74 | — |
| 2023-01-04 | 0.00 | $3.74 | — |
| 2023-01-03 | -100.00 | $3.73 | — |
| 2022-12-30 | -100.00 | $3.73 | — |
| 2022-12-29 | -100.00 | $3.73 | — |
| 2022-12-28 | -100.00 | $3.73 | — |
| 2022-12-27 | -100.00 | $3.73 | — |
| 2022-12-23 | -100.00 | $3.73 | — |
| 2022-12-22 | -100.00 | $3.73 | — |
| 2022-12-21 | -100.00 | $3.73 | — |
| 2022-12-20 | -100.00 | $3.73 | — |
| 2022-12-19 | 0.00 | $3.74 | — |
| 2022-12-16 | 0.00 | $3.74 | — |
| 2022-12-15 | 0.00 | $3.74 | — |
| 2022-12-14 | 0.00 | $3.74 | — |
| 2022-12-13 | 0.00 | $3.74 | — |
| 2022-12-12 | 0.00 | $3.74 | — |
| 2022-12-09 | 0.00 | $3.74 | — |
| 2022-12-08 | 0.00 | $3.74 | — |
| 2022-12-07 | 0.00 | $3.74 | — |
| 2022-12-06 | 0.00 | $3.74 | — |
| 2022-12-05 | 0.00 | $3.74 | — |
| 2022-12-02 | 0.00 | $3.74 | — |
| 2022-12-01 | 0.00 | $3.73 | — |
| 2022-11-30 | 0.00 | $3.73 | — |
| 2022-11-29 | 0.00 | $3.73 | — |
| 2022-11-28 | 0.00 | $3.73 | — |
| 2022-11-25 | 0.00 | $3.73 | — |
| 2022-11-23 | 0.00 | $3.73 | — |
| 2022-11-22 | 0.00 | $3.73 | — |
| 2022-11-21 | 0.00 | $3.73 | — |
| 2022-11-18 | 0.00 | $3.73 | — |
| 2022-11-17 | 0.00 | $3.72 | — |
| 2022-11-16 | 0.00 | $3.72 | — |
| 2022-11-15 | 0.00 | $3.72 | — |
| 2022-11-14 | 0.00 | $3.72 | — |
| 2022-11-11 | 0.00 | $3.72 | — |
| 2022-11-10 | 0.00 | $3.72 | — |
| 2022-11-09 | -100.00 | $3.71 | — |
| 2022-11-08 | -100.00 | $3.71 | — |
| 2022-11-07 | -100.00 | $3.71 | — |
| 2022-11-04 | -100.00 | $3.71 | — |
| 2022-11-03 | -100.00 | $3.71 | — |
| 2022-11-02 | -100.00 | $3.71 | — |
| 2022-11-01 | -100.00 | $3.71 | — |
| 2022-10-31 | -100.00 | $3.71 | — |
| 2022-10-28 | -100.00 | $3.71 | — |
| 2022-10-27 | -100.00 | $3.71 | — |
| 2022-10-26 | -100.00 | $3.71 | — |
| 2022-10-25 | -100.00 | $3.71 | — |
| 2022-10-24 | -100.00 | $3.71 | — |
| 2022-10-21 | -100.00 | $3.71 | — |
| 2022-10-20 | 0.00 | $3.72 | — |
| 2022-10-19 | 0.00 | $3.72 | — |
| 2022-10-18 | 0.00 | $3.72 | — |
| 2022-10-17 | -50.00 | $3.72 | — |
| 2022-10-14 | -50.00 | $3.72 | — |
| 2022-10-13 | -50.00 | $3.72 | — |
| 2022-10-12 | -50.00 | $3.72 | — |
| 2022-10-11 | -50.00 | $3.72 | — |
| 2022-10-10 | -50.00 | $3.72 | — |
| 2022-10-07 | -50.00 | $3.72 | — |
| 2022-10-06 | -50.00 | $3.72 | — |
| 2022-10-05 | -50.00 | $3.72 | — |
| 2022-10-04 | -50.00 | $3.72 | — |
| 2022-10-03 | -100.00 | $3.71 | — |
| 2022-09-30 | -100.00 | $3.71 | — |
| 2022-09-29 | -100.00 | $3.71 | — |
| 2022-09-28 | -100.00 | $3.71 | — |
| 2022-09-27 | -100.00 | $3.71 | — |
| 2022-09-26 | -100.00 | $3.72 | — |
| 2022-09-23 | -100.00 | $3.72 | — |
| 2022-09-22 | -100.00 | $3.72 | — |
| 2022-09-21 | -100.00 | $3.72 | — |
| 2022-09-20 | -100.00 | $3.73 | — |
| 2022-09-19 | -100.00 | $3.73 | — |
| 2022-09-16 | -100.00 | $3.73 | — |
| 2022-09-15 | -100.00 | $3.73 | — |
| 2022-09-14 | -100.00 | $3.73 | — |
| 2022-09-13 | -100.00 | $3.73 | — |
| 2022-09-12 | -100.00 | $3.73 | — |
| 2022-09-09 | -100.00 | $3.73 | — |
| 2022-09-08 | -100.00 | $3.73 | — |
| 2022-09-07 | -100.00 | $3.73 | — |
| 2022-09-06 | -100.00 | $3.73 | — |
| 2022-09-02 | -100.00 | $3.73 | — |
| 2022-09-01 | -100.00 | $3.73 | — |
| 2022-08-31 | -100.00 | $3.73 | — |
| 2022-08-30 | -100.00 | $3.73 | — |
| 2022-08-29 | -100.00 | $3.74 | — |
| 2022-08-26 | -100.00 | $3.74 | — |
| 2022-08-25 | -100.00 | $3.74 | — |
| 2022-08-24 | -100.00 | $3.74 | — |
| 2022-08-23 | -100.00 | $3.74 | — |
| 2022-08-22 | -100.00 | $3.74 | — |
| 2022-08-19 | -100.00 | $3.74 | — |
| 2022-08-18 | -100.00 | $3.74 | — |
| 2022-08-17 | -100.00 | $3.74 | — |
| 2022-08-16 | -100.00 | $3.74 | — |
| 2022-08-15 | 0.00 | $3.75 | — |
| 2022-08-12 | 0.00 | $3.75 | — |
| 2022-08-11 | 0.00 | $3.75 | — |
| 2022-08-10 | 0.00 | $3.75 | — |
| 2022-08-09 | 0.00 | $3.75 | — |
| 2022-08-08 | 0.00 | $3.75 | — |
| 2022-08-05 | 0.00 | $3.75 | — |
| 2022-08-04 | 0.00 | $3.75 | — |
| 2022-08-03 | 0.00 | $3.75 | — |
| 2022-08-02 | 0.00 | $3.75 | — |
| 2022-08-01 | 0.00 | $3.75 | — |
| 2022-07-29 | 0.00 | $3.75 | — |
| 2022-07-28 | 0.00 | $3.75 | — |
| 2022-07-27 | 0.00 | $3.75 | — |
| 2022-07-26 | 0.00 | $3.75 | — |
| 2022-07-25 | 0.00 | $3.75 | — |
| 2022-07-22 | 0.00 | $3.75 | — |
| 2022-07-21 | -100.00 | $3.74 | — |
| 2022-07-20 | 0.00 | $3.75 | — |
| 2022-07-19 | 0.00 | $3.75 | — |
| 2022-07-18 | 0.00 | $3.75 | — |
| 2022-07-15 | 0.00 | $3.75 | — |
| 2022-07-14 | 0.00 | $3.75 | — |
| 2022-07-13 | 0.00 | $3.75 | — |
| 2022-07-12 | 0.00 | $3.75 | — |
| 2022-07-11 | -100.00 | $3.74 | — |
| 2022-07-08 | -100.00 | $3.74 | — |
| 2022-07-07 | -100.00 | $3.74 | — |
| 2022-07-06 | -100.00 | $3.74 | — |
| 2022-07-05 | -100.00 | $3.74 | — |
| 2022-07-01 | -100.00 | $3.74 | — |
| 2022-06-30 | -100.00 | $3.74 | — |
| 2022-06-29 | -100.00 | $3.74 | — |
| 2022-06-28 | -100.00 | $3.74 | — |
| 2022-06-27 | -100.00 | $3.74 | — |
| 2022-06-24 | -100.00 | $3.74 | — |
| 2022-06-23 | -100.00 | $3.74 | — |
| 2022-06-22 | -100.00 | $3.74 | — |
| 2022-06-21 | -100.00 | $3.74 | — |
| 2022-06-17 | -100.00 | $3.74 | — |
| 2022-06-16 | -50.00 | $3.74 | — |
| 2022-06-15 | -50.00 | $3.74 | — |
| 2022-06-14 | -50.00 | $3.74 | — |
| 2022-06-13 | -50.00 | $3.74 | — |
| 2022-06-10 | 0.00 | $3.75 | — |
| 2022-06-09 | 0.00 | $3.75 | — |
| 2022-06-08 | 0.00 | $3.75 | — |
| 2022-06-07 | 0.00 | $3.75 | — |
| 2022-06-06 | 0.00 | $3.75 | — |
| 2022-06-03 | 0.00 | $3.75 | — |
| 2022-06-02 | 0.00 | $3.75 | — |
| 2022-06-01 | 0.00 | $3.75 | — |
| 2022-05-31 | 0.00 | $3.75 | — |
| 2022-05-27 | 0.00 | $3.74 | — |
| 2022-05-26 | 0.00 | $3.74 | — |
| 2022-05-25 | 0.00 | $3.74 | — |
| 2022-05-24 | 0.00 | $3.74 | — |
| 2022-05-23 | 0.00 | $3.74 | — |
| 2022-05-20 | 0.00 | $3.74 | — |
| 2022-05-19 | -100.00 | $3.73 | — |
| 2022-05-18 | -100.00 | $3.73 | — |
| 2022-05-17 | -100.00 | $3.73 | — |
| 2022-05-16 | -100.00 | $3.73 | — |
| 2022-05-13 | -100.00 | $3.73 | — |
| 2022-05-09 | -100.00 | $3.74 | — |
| 2022-05-06 | -100.00 | $3.74 | — |
| 2022-05-05 | -100.00 | $3.74 | — |
| 2022-05-04 | -100.00 | $3.74 | — |
| 2022-05-03 | -100.00 | $3.74 | — |
| 2022-05-02 | -100.00 | $3.74 | — |
| 2022-04-29 | -100.00 | $3.74 | — |
| 2022-04-28 | -100.00 | $3.74 | — |
| 2022-04-27 | -100.00 | $3.74 | — |
| 2022-04-26 | -100.00 | $3.74 | — |
| 2022-04-25 | -100.00 | $3.74 | — |
| 2022-04-22 | -100.00 | $3.74 | — |
| 2022-04-21 | -100.00 | $3.74 | — |
| 2022-04-20 | -100.00 | $3.74 | — |
| 2022-04-19 | -100.00 | $3.74 | — |
| 2022-04-18 | -100.00 | $3.74 | — |
| 2022-04-14 | -100.00 | $3.74 | — |
| 2022-04-13 | -100.00 | $3.74 | — |
| 2022-04-12 | -100.00 | $3.74 | — |
| 2022-04-11 | -100.00 | $3.75 | — |
| 2022-04-08 | -100.00 | $3.75 | — |
| 2022-04-07 | -100.00 | $3.75 | — |
| 2022-04-06 | -100.00 | $3.75 | — |
| 2022-04-05 | -100.00 | $3.75 | — |
| 2022-04-04 | -100.00 | $3.75 | — |
| 2022-04-01 | -100.00 | $3.75 | — |
| 2022-03-31 | -100.00 | $3.75 | — |
| 2022-03-30 | -100.00 | $3.75 | — |
| 2022-03-29 | -100.00 | $3.75 | — |
| 2022-03-28 | -100.00 | $3.75 | — |
| 2022-03-25 | -100.00 | $3.75 | — |
| 2022-03-24 | -100.00 | $3.75 | — |
| 2022-03-23 | -100.00 | $3.75 | — |
| 2022-03-22 | -100.00 | $3.75 | — |
| 2022-03-21 | -100.00 | $3.76 | — |
| 2022-03-18 | -100.00 | $3.76 | — |
| 2022-03-17 | -100.00 | $3.76 | — |
| 2022-03-16 | -100.00 | $3.76 | — |
| 2022-03-15 | -100.00 | $3.76 | — |
| 2022-03-14 | -100.00 | $3.76 | — |
| 2022-03-11 | -100.00 | $3.76 | — |
| 2022-03-10 | -100.00 | $3.76 | — |
| 2022-03-09 | -100.00 | $3.76 | — |
| 2022-03-08 | -100.00 | $3.76 | — |
| 2022-03-07 | -100.00 | $3.76 | — |
| 2022-03-04 | -100.00 | $3.76 | — |
| 2022-03-03 | -100.00 | $3.76 | — |
| 2022-03-02 | 0.00 | $3.77 | — |
| 2022-03-01 | 0.00 | $3.77 | — |
| 2022-02-28 | 0.00 | $3.77 | — |
| 2022-02-25 | 0.00 | $3.77 | — |
| 2022-02-24 | 0.00 | $3.77 | — |
| 2022-02-23 | 0.00 | $3.77 | — |
| 2022-02-22 | -50.00 | $3.77 | — |
| 2022-02-18 | -50.00 | $3.77 | — |
| 2022-02-17 | -100.00 | $3.76 | — |
| 2022-02-16 | -100.00 | $3.76 | — |
| 2022-02-15 | -100.00 | $3.77 | — |
| 2022-02-14 | -100.00 | $3.77 | — |
| 2022-02-11 | -100.00 | $3.77 | — |
| 2022-02-10 | -100.00 | $3.77 | — |
| 2022-02-09 | -100.00 | $3.77 | — |
| 2022-02-08 | -100.00 | $3.77 | — |
| 2022-02-07 | -100.00 | $3.77 | — |
| 2022-02-04 | -100.00 | $3.77 | — |
| 2022-02-03 | -100.00 | $3.77 | — |
| 2022-02-02 | -100.00 | $3.77 | — |
| 2022-02-01 | -100.00 | $3.77 | — |
| 2022-01-31 | -100.00 | $3.77 | — |
| 2022-01-28 | -100.00 | $3.77 | — |
| 2022-01-27 | -100.00 | $3.77 | — |
| 2022-01-26 | -100.00 | $3.77 | — |
| 2022-01-25 | -100.00 | $3.78 | — |
| 2022-01-24 | -100.00 | $3.78 | — |
| 2022-01-21 | -100.00 | $3.78 | — |
| 2022-01-20 | -100.00 | $3.78 | — |
| 2022-01-19 | -100.00 | $3.78 | — |
| 2022-01-18 | -100.00 | $3.78 | — |
| 2022-01-14 | -100.00 | $3.78 | — |
| 2022-01-13 | -100.00 | $3.78 | — |
| 2022-01-12 | -100.00 | $3.78 | — |
| 2022-01-11 | -100.00 | $3.78 | — |
| 2022-01-10 | -100.00 | $3.78 | — |
| 2022-01-07 | -100.00 | $3.78 | — |
| 2022-01-06 | -100.00 | $3.78 | — |
| 2022-01-05 | -100.00 | $3.78 | — |
| 2022-01-04 | -100.00 | $3.78 | — |
| 2022-01-03 | 0.00 | $3.79 | — |
| 2021-12-31 | -100.00 | $3.78 | — |
| 2021-12-30 | 0.00 | $3.79 | — |
| 2021-12-29 | 0.00 | $3.79 | — |
| 2021-12-28 | 0.00 | $3.79 | — |
| 2021-12-27 | 0.00 | $3.79 | — |
| 2021-12-23 | 0.00 | $3.79 | — |
| 2021-12-22 | -100.00 | $3.78 | — |
| 2021-12-21 | 0.00 | $3.79 | — |
| 2021-12-20 | 0.00 | $3.79 | — |
| 2021-12-17 | 0.00 | $3.79 | — |
| 2021-12-16 | -100.00 | $3.78 | — |
| 2021-12-15 | 0.00 | $3.79 | — |
| 2021-12-14 | 0.00 | $3.79 | — |
| 2021-12-13 | 0.00 | $3.79 | — |
| 2021-12-10 | 0.00 | $3.79 | — |
| 2021-12-09 | 0.00 | $3.79 | — |
| 2021-12-08 | 0.00 | $3.79 | — |
| 2021-12-07 | 0.00 | $3.79 | — |
| 2021-12-06 | 0.00 | $3.79 | — |
| 2021-12-03 | 0.00 | $3.79 | — |
| 2021-12-02 | 0.00 | $3.79 | — |
| 2021-12-01 | 0.00 | $3.79 | — |
| 2021-11-30 | 0.00 | $3.79 | — |
| 2021-11-29 | 0.00 | $3.79 | — |
| 2021-11-26 | 0.00 | $3.79 | — |
| 2021-11-24 | -100.00 | $3.78 | — |
| 2021-09-27 | -100.00 | $3.79 | — |
| 2021-09-24 | -100.00 | $3.79 | — |
| 2021-09-23 | -100.00 | $3.79 | — |
| 2021-09-22 | -100.00 | $3.79 | — |
| 2021-09-21 | -100.00 | $3.79 | — |
| 2021-09-20 | -100.00 | $3.79 | — |
| 2021-09-17 | -100.00 | $3.79 | — |
| 2021-09-16 | -100.00 | $3.79 | — |
| 2021-09-15 | -100.00 | $3.79 | — |
| 2021-09-14 | -100.00 | $3.79 | — |
| 2021-09-13 | -100.00 | $3.79 | — |
| 2021-09-10 | -100.00 | $3.79 | — |
| 2021-09-09 | -100.00 | $3.79 | — |
| 2021-09-08 | -100.00 | $3.79 | — |
| 2021-09-07 | -100.00 | $3.79 | — |
| 2021-09-03 | -100.00 | $3.79 | — |
| 2021-09-02 | -100.00 | $3.79 | — |
| 2021-09-01 | -100.00 | $3.79 | — |
| 2021-08-31 | -100.00 | $3.79 | — |
| 2021-08-30 | 0.00 | $3.80 | — |
| 2021-08-27 | 0.00 | $3.80 | — |
| 2021-08-26 | -100.00 | $3.79 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.16
2026-07-17
Close Price
$3.70
Average Directional Index - Detailed Analysis
Minimum
5.19
Average
36.57
Maximum
92.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.16 | $3.70 | — |
| 2026-07-16 | 21.88 | $3.70 | — |
| 2026-07-15 | 21.59 | $3.70 | — |
| 2026-07-14 | 21.29 | $3.71 | — |
| 2026-07-13 | 22.16 | $3.70 | — |
| 2026-07-10 | 19.93 | $3.71 | — |
| 2026-07-09 | 20.22 | $3.71 | — |
| 2026-07-08 | 20.52 | $3.71 | — |
| 2026-07-07 | 20.84 | $3.71 | — |
| 2026-07-06 | 21.17 | $3.71 | — |
| 2026-07-02 | 21.52 | $3.71 | — |
| 2026-07-01 | 21.90 | $3.71 | — |
| 2026-06-30 | 22.29 | $3.71 | — |
| 2026-06-29 | 22.70 | $3.71 | — |
| 2026-06-26 | 23.13 | $3.71 | — |
| 2026-06-25 | 23.58 | $3.71 | — |
| 2026-06-24 | 24.06 | $3.71 | — |
| 2026-06-23 | 24.57 | $3.71 | — |
| 2026-06-22 | 25.10 | $3.71 | — |
| 2026-06-18 | 25.66 | $3.71 | — |
| 2026-06-17 | 26.25 | $3.71 | — |
| 2026-06-16 | 26.86 | $3.71 | — |
| 2026-06-15 | 27.52 | $3.71 | — |
| 2026-06-12 | 28.20 | $3.71 | — |
| 2026-06-11 | 28.92 | $3.71 | — |
| 2026-06-10 | 29.68 | $3.71 | — |
| 2026-06-09 | 30.48 | $3.71 | — |
| 2026-06-08 | 31.33 | $3.71 | — |
| 2026-06-05 | 32.21 | $3.71 | — |
| 2026-06-04 | 33.15 | $3.71 | — |
| 2026-06-03 | 34.13 | $3.71 | — |
| 2026-06-02 | 35.16 | $3.71 | — |
| 2026-06-01 | 36.25 | $3.71 | — |
| 2026-05-29 | 37.40 | $3.71 | — |
| 2026-05-28 | 38.60 | $3.71 | — |
| 2026-05-27 | 39.87 | $3.70 | — |
| 2026-05-26 | 38.63 | $3.70 | — |
| 2026-05-22 | 37.31 | $3.70 | — |
| 2026-05-21 | 35.93 | $3.70 | — |
| 2026-05-20 | 34.47 | $3.70 | — |
| 2026-05-19 | 32.94 | $3.70 | — |
| 2026-05-18 | 31.33 | $3.70 | — |
| 2026-05-15 | 29.63 | $3.70 | — |
| 2026-05-14 | 27.84 | $3.70 | — |
| 2026-05-13 | 25.96 | $3.70 | — |
| 2026-05-12 | 23.98 | $3.71 | — |
| 2026-05-11 | 24.21 | $3.71 | — |
| 2026-05-08 | 24.45 | $3.71 | — |
| 2026-05-07 | 24.70 | $3.71 | — |
| 2026-05-06 | 24.96 | $3.71 | — |
| 2026-05-05 | 25.24 | $3.71 | — |
| 2026-05-04 | 25.53 | $3.71 | — |
| 2026-05-01 | 25.84 | $3.71 | — |
| 2026-04-30 | 26.16 | $3.71 | — |
| 2026-04-29 | 26.50 | $3.71 | — |
| 2026-04-28 | 26.86 | $3.71 | — |
| 2026-04-27 | 27.24 | $3.71 | — |
| 2026-04-24 | 27.63 | $3.71 | — |
| 2026-04-23 | 28.05 | $3.71 | — |
| 2026-04-22 | 28.49 | $3.71 | — |
| 2026-04-21 | 28.95 | $3.71 | — |
| 2026-04-20 | 29.44 | $3.71 | — |
| 2026-04-17 | 29.96 | $3.71 | — |
| 2026-04-16 | 30.50 | $3.71 | — |
| 2026-04-15 | 31.06 | $3.71 | — |
| 2026-04-14 | 31.66 | $3.71 | — |
| 2026-04-13 | 32.29 | $3.71 | — |
| 2026-04-10 | 32.96 | $3.71 | — |
| 2026-04-09 | 33.65 | $3.71 | — |
| 2026-04-08 | 34.39 | $3.71 | — |
| 2026-04-07 | 35.16 | $3.71 | — |
| 2026-04-06 | 35.98 | $3.71 | — |
| 2026-04-02 | 36.83 | $3.71 | — |
| 2026-04-01 | 37.73 | $3.71 | — |
| 2026-03-31 | 38.68 | $3.70 | — |
| 2026-03-30 | 37.33 | $3.70 | — |
| 2026-03-27 | 35.90 | $3.70 | — |
| 2026-03-26 | 34.39 | $3.70 | — |
| 2026-03-25 | 32.81 | $3.70 | — |
| 2026-03-24 | 31.14 | $3.70 | — |
| 2026-03-23 | 29.39 | $3.71 | — |
| 2026-03-20 | 28.25 | $3.71 | — |
| 2026-03-19 | 27.05 | $3.72 | — |
| 2026-03-18 | 27.13 | $3.72 | — |
| 2026-03-17 | 27.22 | $3.72 | — |
| 2026-03-16 | 27.31 | $3.72 | — |
| 2026-03-13 | 27.41 | $3.72 | — |
| 2026-03-12 | 27.51 | $3.72 | — |
| 2026-03-11 | 27.61 | $3.72 | — |
| 2026-03-10 | 27.72 | $3.72 | — |
| 2026-03-09 | 27.84 | $3.72 | — |
| 2026-03-06 | 27.97 | $3.72 | — |
| 2026-03-05 | 28.10 | $3.73 | — |
| 2026-03-04 | 29.14 | $3.73 | — |
| 2026-03-03 | 30.24 | $3.73 | — |
| 2026-03-02 | 31.39 | $3.73 | — |
| 2026-02-27 | 32.61 | $3.74 | — |
| 2026-02-26 | 30.55 | $3.73 | — |
| 2026-02-25 | 30.26 | $3.73 | — |
| 2026-02-24 | 29.95 | $3.73 | — |
| 2026-02-23 | 29.62 | $3.73 | — |
| 2026-02-20 | 29.28 | $3.73 | — |
| 2026-02-19 | 28.92 | $3.73 | — |
| 2026-02-18 | 28.54 | $3.73 | — |
| 2026-02-17 | 28.14 | $3.73 | — |
| 2026-02-13 | 27.71 | $3.73 | — |
| 2026-02-12 | 27.27 | $3.73 | — |
| 2026-02-11 | 26.80 | $3.73 | — |
| 2026-02-10 | 26.31 | $3.73 | — |
| 2026-02-09 | 25.79 | $3.73 | — |
| 2026-02-06 | 25.25 | $3.73 | — |
| 2026-02-05 | 24.67 | $3.73 | — |
| 2026-02-04 | 24.07 | $3.73 | — |
| 2026-02-03 | 23.43 | $3.73 | — |
| 2026-02-02 | 22.76 | $3.73 | — |
| 2026-01-30 | 22.06 | $3.73 | — |
| 2026-01-29 | 21.32 | $3.73 | — |
| 2026-01-28 | 20.54 | $3.73 | — |
| 2026-01-27 | 19.71 | $3.73 | — |
| 2026-01-26 | 18.85 | $3.72 | — |
| 2026-01-23 | 19.46 | $3.72 | — |
| 2026-01-22 | 20.09 | $3.72 | — |
| 2026-01-21 | 20.77 | $3.72 | — |
| 2026-01-20 | 21.48 | $3.72 | — |
| 2026-01-16 | 22.22 | $3.73 | — |
| 2026-01-15 | 18.34 | $3.73 | — |
| 2026-01-14 | 14.26 | $3.73 | — |
| 2026-01-13 | 9.97 | $3.72 | — |
| 2026-01-12 | 10.01 | $3.72 | — |
| 2026-01-09 | 10.06 | $3.72 | — |
| 2026-01-08 | 10.11 | $3.72 | — |
| 2026-01-07 | 10.16 | $3.72 | — |
| 2026-01-06 | 10.22 | $3.72 | — |
| 2026-01-05 | 10.28 | $3.72 | — |
| 2026-01-02 | 10.34 | $3.72 | — |
| 2025-12-31 | 10.40 | $3.72 | — |
| 2025-12-30 | 10.47 | $3.72 | — |
| 2025-12-29 | 10.54 | $3.72 | — |
| 2025-12-26 | 10.61 | $3.72 | — |
| 2025-12-24 | 10.69 | $3.72 | — |
| 2025-12-23 | 10.77 | $3.72 | — |
| 2025-12-22 | 10.86 | $3.72 | — |
| 2025-12-19 | 10.95 | $3.72 | — |
| 2025-12-18 | 11.05 | $3.72 | — |
| 2025-12-17 | 11.15 | $3.72 | — |
| 2025-12-16 | 11.26 | $3.72 | — |
| 2025-12-15 | 11.37 | $3.72 | — |
| 2025-12-12 | 11.49 | $3.72 | — |
| 2025-12-11 | 11.61 | $3.72 | — |
| 2025-12-10 | 11.74 | $3.72 | — |
| 2025-12-09 | 11.88 | $3.72 | — |
| 2025-12-08 | 12.03 | $3.72 | — |
| 2025-12-05 | 12.18 | $3.72 | — |
| 2025-12-04 | 12.34 | $3.72 | — |
| 2025-12-03 | 12.51 | $3.72 | — |
| 2025-12-02 | 12.69 | $3.72 | — |
| 2025-12-01 | 12.87 | $3.72 | — |
| 2025-11-28 | 13.07 | $3.72 | — |
| 2025-11-26 | 13.28 | $3.72 | — |
| 2025-11-25 | 13.50 | $3.72 | — |
| 2025-11-24 | 13.73 | $3.72 | — |
| 2025-11-21 | 13.97 | $3.72 | — |
| 2025-11-20 | 14.23 | $3.72 | — |
| 2025-11-19 | 14.49 | $3.72 | — |
| 2025-11-18 | 14.78 | $3.72 | — |
| 2025-11-17 | 15.07 | $3.72 | — |
| 2025-11-14 | 15.39 | $3.72 | — |
| 2025-11-13 | 15.72 | $3.72 | — |
| 2025-11-12 | 16.06 | $3.72 | — |
| 2025-11-11 | 16.43 | $3.72 | — |
| 2025-11-10 | 16.81 | $3.72 | — |
| 2025-11-07 | 17.22 | $3.72 | — |
| 2025-11-06 | 17.64 | $3.72 | — |
| 2025-11-05 | 18.09 | $3.72 | — |
| 2025-11-04 | 18.57 | $3.72 | — |
| 2025-11-03 | 19.06 | $3.72 | — |
| 2025-10-31 | 19.59 | $3.72 | — |
| 2025-10-30 | 20.14 | $3.72 | — |
| 2025-10-29 | 20.72 | $3.72 | — |
| 2025-10-28 | 21.33 | $3.72 | — |
| 2025-10-27 | 21.97 | $3.72 | — |
| 2025-10-24 | 22.64 | $3.72 | — |
| 2025-10-23 | 23.36 | $3.72 | — |
| 2025-10-22 | 24.11 | $3.72 | — |
| 2025-10-21 | 24.89 | $3.72 | — |
| 2025-10-20 | 25.72 | $3.72 | — |
| 2025-10-17 | 26.60 | $3.72 | — |
| 2025-10-16 | 27.52 | $3.72 | — |
| 2025-10-15 | 28.49 | $3.72 | — |
| 2025-10-14 | 29.50 | $3.72 | — |
| 2025-10-13 | 30.58 | $3.72 | — |
| 2025-10-10 | 31.71 | $3.72 | — |
| 2025-10-09 | 32.89 | $3.72 | — |
| 2025-10-08 | 34.15 | $3.72 | — |
| 2025-10-07 | 35.46 | $3.72 | — |
| 2025-10-06 | 36.85 | $3.72 | — |
| 2025-10-03 | 38.31 | $3.72 | — |
| 2025-10-02 | 39.84 | $3.72 | — |
| 2025-10-01 | 41.46 | $3.72 | — |
| 2025-09-30 | 43.16 | $3.72 | — |
| 2025-09-29 | 44.96 | $3.72 | — |
| 2025-09-26 | 46.84 | $3.72 | — |
| 2025-09-25 | 48.83 | $3.72 | — |
| 2025-09-24 | 50.92 | $3.72 | — |
| 2025-09-23 | 53.12 | $3.73 | — |
| 2025-09-22 | 51.54 | $3.73 | — |
| 2025-09-19 | 49.88 | $3.73 | — |
| 2025-09-18 | 48.14 | $3.73 | — |
| 2025-09-17 | 46.30 | $3.73 | — |
| 2025-09-16 | 44.37 | $3.73 | — |
| 2025-09-15 | 42.34 | $3.73 | — |
| 2025-09-12 | 40.19 | $3.73 | — |
| 2025-09-11 | 37.94 | $3.73 | — |
| 2025-09-10 | 35.57 | $3.73 | — |
| 2025-09-09 | 33.07 | $3.72 | — |
| 2025-09-08 | 31.05 | $3.72 | — |
| 2025-09-05 | 28.92 | $3.72 | — |
| 2025-09-04 | 26.68 | $3.71 | — |
| 2025-09-03 | 26.44 | $3.71 | — |
| 2025-09-02 | 26.19 | $3.71 | — |
| 2025-08-29 | 25.93 | $3.71 | — |
| 2025-08-28 | 25.65 | $3.71 | — |
| 2025-08-27 | 25.35 | $3.71 | — |
| 2025-08-26 | 25.04 | $3.71 | — |
| 2025-08-25 | 24.72 | $3.71 | — |
| 2025-08-22 | 24.37 | $3.71 | — |
| 2025-08-21 | 24.01 | $3.71 | — |
| 2025-08-20 | 23.63 | $3.71 | — |
| 2025-08-19 | 23.23 | $3.71 | — |
| 2025-08-18 | 22.81 | $3.71 | — |
| 2025-08-15 | 22.37 | $3.71 | — |
| 2025-08-14 | 21.90 | $3.71 | — |
| 2025-08-13 | 21.41 | $3.71 | — |
| 2025-08-12 | 20.89 | $3.71 | — |
| 2025-08-11 | 20.35 | $3.71 | — |
| 2025-08-08 | 19.77 | $3.71 | — |
| 2025-08-07 | 19.17 | $3.71 | — |
| 2025-08-06 | 18.53 | $3.71 | — |
| 2025-08-05 | 17.87 | $3.71 | — |
| 2025-08-04 | 17.16 | $3.71 | — |
| 2025-08-01 | 16.42 | $3.71 | — |
| 2025-07-31 | 15.64 | $3.71 | — |
| 2025-07-30 | 14.82 | $3.70 | — |
| 2025-07-29 | 14.92 | $3.70 | — |
| 2025-07-28 | 15.03 | $3.70 | — |
| 2025-07-25 | 15.15 | $3.70 | — |
| 2025-07-24 | 15.27 | $3.70 | — |
| 2025-07-23 | 15.39 | $3.70 | — |
| 2025-07-22 | 15.53 | $3.70 | — |
| 2025-07-21 | 15.67 | $3.70 | — |
| 2025-07-18 | 15.82 | $3.70 | — |
| 2025-07-17 | 15.97 | $3.70 | — |
| 2025-07-16 | 16.14 | $3.70 | — |
| 2025-07-15 | 16.31 | $3.70 | — |
| 2025-07-14 | 16.49 | $3.71 | — |
| 2025-07-11 | 15.60 | $3.71 | — |
| 2025-07-10 | 14.67 | $3.71 | — |
| 2025-07-09 | 13.69 | $3.71 | — |
| 2025-07-08 | 12.65 | $3.71 | — |
| 2025-07-07 | 11.56 | $3.71 | — |
| 2025-07-03 | 10.41 | $3.71 | — |
| 2025-07-02 | 9.21 | $3.71 | — |
| 2025-07-01 | 7.94 | $3.71 | — |
| 2025-06-30 | 6.60 | $3.71 | — |
| 2025-06-27 | 5.19 | $3.70 | — |
| 2025-06-26 | 5.34 | $3.70 | — |
| 2025-06-25 | 5.50 | $3.70 | — |
| 2025-06-24 | 5.66 | $3.70 | — |
| 2025-06-23 | 5.84 | $3.70 | — |
| 2025-06-20 | 6.02 | $3.70 | — |
| 2025-06-18 | 6.21 | $3.70 | — |
| 2025-06-17 | 6.42 | $3.70 | — |
| 2025-06-16 | 6.63 | $3.70 | — |
| 2025-06-13 | 6.86 | $3.70 | — |
| 2025-06-12 | 7.09 | $3.70 | — |
| 2025-06-11 | 7.34 | $3.70 | — |
| 2025-06-10 | 7.61 | $3.70 | — |
| 2025-06-09 | 7.88 | $3.70 | — |
| 2025-06-06 | 8.17 | $3.70 | — |
| 2025-06-05 | 8.48 | $3.70 | — |
| 2025-06-04 | 8.80 | $3.70 | — |
| 2025-06-03 | 9.14 | $3.70 | — |
| 2025-06-02 | 9.50 | $3.70 | — |
| 2025-05-30 | 9.88 | $3.70 | — |
| 2025-05-29 | 10.27 | $3.70 | — |
| 2025-05-28 | 10.69 | $3.70 | — |
| 2025-05-27 | 11.13 | $3.70 | — |
| 2025-05-23 | 11.59 | $3.70 | — |
| 2025-05-22 | 12.08 | $3.69 | — |
| 2025-05-21 | 12.03 | $3.70 | — |
| 2025-05-20 | 12.54 | $3.70 | — |
| 2025-05-19 | 13.08 | $3.70 | — |
| 2025-05-16 | 13.65 | $3.70 | — |
| 2025-05-15 | 14.25 | $3.70 | — |
| 2025-05-14 | 14.88 | $3.70 | — |
| 2025-05-13 | 15.55 | $3.70 | — |
| 2025-05-12 | 16.25 | $3.69 | — |
| 2025-05-09 | 16.50 | $3.70 | — |
| 2025-05-08 | 17.25 | $3.70 | — |
| 2025-05-07 | 18.05 | $3.70 | — |
| 2025-05-06 | 18.88 | $3.70 | — |
| 2025-05-05 | 19.76 | $3.69 | — |
| 2025-05-02 | 20.18 | $3.70 | — |
| 2025-05-01 | 21.14 | $3.70 | — |
| 2025-04-30 | 22.14 | $3.70 | — |
| 2025-04-29 | 23.20 | $3.69 | — |
| 2025-04-28 | 23.73 | $3.69 | — |
| 2025-04-25 | 24.29 | $3.69 | — |
| 2025-04-24 | 24.88 | $3.69 | — |
| 2025-04-23 | 25.50 | $3.69 | — |
| 2025-04-22 | 26.15 | $3.68 | — |
| 2025-04-21 | 26.02 | $3.68 | — |
| 2025-04-17 | 25.89 | $3.69 | — |
| 2025-04-16 | 26.28 | $3.69 | — |
| 2025-04-15 | 26.69 | $3.69 | — |
| 2025-04-14 | 27.12 | $3.68 | — |
| 2025-04-11 | 26.72 | $3.68 | — |
| 2025-04-10 | 26.30 | $3.69 | — |
| 2025-04-09 | 26.35 | $3.68 | — |
| 2025-04-08 | 25.37 | $3.69 | — |
| 2025-04-07 | 24.85 | $3.70 | — |
| 2025-04-04 | 24.95 | $3.72 | — |
| 2025-04-03 | 25.08 | $3.71 | — |
| 2025-04-02 | 26.01 | $3.71 | — |
| 2025-04-01 | 26.99 | $3.71 | — |
| 2025-03-31 | 28.01 | $3.71 | — |
| 2025-03-28 | 29.10 | $3.70 | — |
| 2025-03-27 | 27.64 | $3.70 | — |
| 2025-03-26 | 26.10 | $3.70 | — |
| 2025-03-25 | 24.48 | $3.71 | — |
| 2025-03-24 | 24.26 | $3.71 | — |
| 2025-03-21 | 24.02 | $3.71 | — |
| 2025-03-20 | 23.77 | $3.71 | — |
| 2025-03-19 | 23.51 | $3.71 | — |
| 2025-03-18 | 23.23 | $3.71 | — |
| 2025-03-17 | 22.94 | $3.71 | — |
| 2025-03-14 | 22.63 | $3.71 | — |
| 2025-03-13 | 22.31 | $3.71 | — |
| 2025-03-12 | 21.97 | $3.71 | — |
| 2025-03-11 | 21.61 | $3.72 | — |
| 2025-03-10 | 21.87 | $3.72 | — |
| 2025-03-07 | 22.15 | $3.72 | — |
| 2025-03-06 | 22.44 | $3.72 | — |
| 2025-03-05 | 22.74 | $3.72 | — |
| 2025-03-04 | 23.07 | $3.72 | — |
| 2025-03-03 | 23.41 | $3.72 | — |
| 2025-02-28 | 23.76 | $3.72 | — |
| 2025-02-27 | 24.14 | $3.72 | — |
| 2025-02-26 | 24.53 | $3.72 | — |
| 2025-02-25 | 24.95 | $3.72 | — |
| 2025-02-24 | 25.39 | $3.72 | — |
| 2025-02-21 | 25.85 | $3.72 | — |
| 2025-02-20 | 26.34 | $3.72 | — |
| 2025-02-19 | 26.85 | $3.71 | — |
| 2025-02-18 | 27.16 | $3.71 | — |
| 2025-02-14 | 27.48 | $3.71 | — |
| 2025-02-13 | 27.82 | $3.71 | — |
| 2025-02-12 | 28.18 | $3.71 | — |
| 2025-02-11 | 28.56 | $3.72 | — |
| 2025-02-10 | 28.94 | $3.72 | — |
| 2025-02-07 | 29.34 | $3.72 | — |
| 2025-02-06 | 29.76 | $3.72 | — |
| 2025-02-05 | 30.20 | $3.72 | — |
| 2025-02-04 | 30.67 | $3.72 | — |
| 2025-02-03 | 31.16 | $3.72 | — |
| 2025-01-31 | 31.67 | $3.72 | — |
| 2025-01-30 | 32.21 | $3.72 | — |
| 2025-01-29 | 32.78 | $3.71 | — |
| 2025-01-28 | 33.52 | $3.71 | — |
| 2025-01-27 | 34.30 | $3.71 | — |
| 2025-01-24 | 35.12 | $3.71 | — |
| 2025-01-23 | 35.99 | $3.71 | — |
| 2025-01-22 | 36.89 | $3.71 | — |
| 2025-01-21 | 37.85 | $3.71 | — |
| 2025-01-17 | 38.86 | $3.71 | — |
| 2025-01-16 | 39.91 | $3.71 | — |
| 2025-01-15 | 41.03 | $3.71 | — |
| 2025-01-14 | 42.20 | $3.70 | — |
| 2025-01-13 | 40.69 | $3.71 | — |
| 2025-01-10 | 40.20 | $3.71 | — |
| 2025-01-08 | 39.68 | $3.71 | — |
| 2025-01-07 | 39.13 | $3.71 | — |
| 2025-01-06 | 38.55 | $3.71 | — |
| 2025-01-03 | 37.95 | $3.71 | — |
| 2025-01-02 | 37.31 | $3.71 | — |
| 2024-12-31 | 36.64 | $3.71 | — |
| 2024-12-30 | 35.93 | $3.71 | — |
| 2024-12-27 | 35.18 | $3.71 | — |
| 2024-12-26 | 34.40 | $3.71 | — |
| 2024-12-24 | 33.58 | $3.71 | — |
| 2024-12-23 | 32.71 | $3.71 | — |
| 2024-12-20 | 31.79 | $3.71 | — |
| 2024-12-19 | 30.83 | $3.71 | — |
| 2024-12-18 | 29.82 | $3.72 | — |
| 2024-12-17 | 30.06 | $3.72 | — |
| 2024-12-16 | 30.31 | $3.72 | — |
| 2024-12-13 | 30.58 | $3.72 | — |
| 2024-12-12 | 30.86 | $3.73 | — |
| 2024-12-11 | 31.13 | $3.73 | — |
| 2024-12-10 | 31.42 | $3.73 | — |
| 2024-12-09 | 31.72 | $3.73 | — |
| 2024-12-06 | 32.04 | $3.73 | — |
| 2024-12-05 | 32.37 | $3.73 | — |
| 2024-12-04 | 32.72 | $3.73 | — |
| 2024-12-03 | 33.09 | $3.73 | — |
| 2024-12-02 | 33.48 | $3.73 | — |
| 2024-11-29 | 33.89 | $3.73 | — |
| 2024-11-27 | 34.32 | $3.73 | — |
| 2024-11-26 | 34.78 | $3.72 | — |
| 2024-11-25 | 35.48 | $3.72 | — |
| 2024-11-22 | 36.23 | $3.72 | — |
| 2024-11-21 | 37.01 | $3.72 | — |
| 2024-11-20 | 37.84 | $3.72 | — |
| 2024-11-19 | 38.71 | $3.72 | — |
| 2024-11-18 | 39.62 | $3.72 | — |
| 2024-11-15 | 40.59 | $3.72 | — |
| 2024-11-14 | 41.60 | $3.72 | — |
| 2024-11-13 | 42.67 | $3.72 | — |
| 2024-11-12 | 43.79 | $3.72 | — |
| 2024-11-11 | 44.98 | $3.72 | — |
| 2024-11-08 | 46.22 | $3.72 | — |
| 2024-11-07 | 47.53 | $3.71 | — |
| 2024-11-06 | 45.84 | $3.71 | — |
| 2024-11-05 | 44.06 | $3.72 | — |
| 2024-11-04 | 43.00 | $3.72 | — |
| 2024-11-01 | 41.89 | $3.72 | — |
| 2024-10-31 | 40.72 | $3.72 | — |
| 2024-10-30 | 39.49 | $3.72 | — |
| 2024-10-29 | 38.20 | $3.72 | — |
| 2024-10-28 | 36.84 | $3.72 | — |
| 2024-10-25 | 35.40 | $3.72 | — |
| 2024-10-24 | 33.89 | $3.72 | — |
| 2024-10-23 | 32.30 | $3.72 | — |
| 2024-10-22 | 30.63 | $3.73 | — |
| 2024-10-21 | 30.47 | $3.73 | — |
| 2024-10-18 | 30.31 | $3.73 | — |
| 2024-10-17 | 30.14 | $3.73 | — |
| 2024-10-16 | 29.96 | $3.73 | — |
| 2024-10-15 | 29.76 | $3.73 | — |
| 2024-10-14 | 29.56 | $3.73 | — |
| 2024-10-11 | 29.35 | $3.73 | — |
| 2024-10-10 | 29.13 | $3.73 | — |
| 2024-10-09 | 28.89 | $3.73 | — |
| 2024-10-08 | 28.65 | $3.73 | — |
| 2024-10-07 | 28.39 | $3.74 | — |
| 2024-10-04 | 28.38 | $3.74 | — |
| 2024-10-03 | 28.37 | $3.74 | — |
| 2024-10-02 | 28.36 | $3.74 | — |
| 2024-10-01 | 28.35 | $3.74 | — |
| 2024-09-30 | 28.34 | $3.74 | — |
| 2024-09-27 | 28.33 | $3.74 | — |
| 2024-09-26 | 28.32 | $3.74 | — |
| 2024-09-25 | 28.31 | $3.74 | — |
| 2024-09-24 | 28.30 | $3.74 | — |
| 2024-09-23 | 28.29 | $3.74 | — |
| 2024-09-20 | 28.27 | $3.74 | — |
| 2024-09-19 | 28.26 | $3.74 | — |
| 2024-09-18 | 28.24 | $3.74 | — |
| 2024-09-17 | 28.23 | $3.74 | — |
| 2024-09-16 | 28.21 | $3.74 | — |
| 2024-09-13 | 28.19 | $3.74 | — |
| 2024-09-12 | 28.18 | $3.74 | — |
| 2024-09-11 | 28.16 | $3.74 | — |
| 2024-09-10 | 28.14 | $3.74 | — |
| 2024-09-09 | 28.12 | $3.74 | — |
| 2024-09-06 | 28.09 | $3.74 | — |
| 2024-09-05 | 28.07 | $3.74 | — |
| 2024-09-04 | 28.04 | $3.73 | — |
| 2024-09-03 | 29.51 | $3.73 | — |
| 2024-08-30 | 31.04 | $3.73 | — |
| 2024-08-29 | 32.66 | $3.73 | — |
| 2024-08-28 | 34.36 | $3.74 | — |
| 2024-08-27 | 33.62 | $3.74 | — |
| 2024-08-26 | 32.83 | $3.74 | — |
| 2024-08-23 | 32.01 | $3.74 | — |
| 2024-08-22 | 31.14 | $3.73 | — |
| 2024-08-21 | 32.02 | $3.73 | — |
| 2024-08-20 | 32.95 | $3.73 | — |
| 2024-08-19 | 33.93 | $3.73 | — |
| 2024-08-16 | 34.96 | $3.73 | — |
| 2024-08-15 | 36.04 | $3.73 | — |
| 2024-08-14 | 37.18 | $3.73 | — |
| 2024-08-13 | 38.38 | $3.73 | — |
| 2024-08-12 | 39.65 | $3.73 | — |
| 2024-08-09 | 40.98 | $3.73 | — |
| 2024-08-08 | 42.38 | $3.73 | — |
| 2024-08-07 | 43.85 | $3.73 | — |
| 2024-08-06 | 45.40 | $3.74 | — |
| 2024-08-05 | 43.67 | $3.74 | — |
| 2024-08-02 | 41.85 | $3.74 | — |
| 2024-08-01 | 39.94 | $3.73 | — |
| 2024-07-31 | 38.97 | $3.73 | — |
| 2024-07-30 | 37.95 | $3.73 | — |
| 2024-07-29 | 36.88 | $3.73 | — |
| 2024-07-26 | 35.76 | $3.73 | — |
| 2024-07-25 | 34.57 | $3.73 | — |
| 2024-07-24 | 33.32 | $3.73 | — |
| 2024-07-23 | 32.01 | $3.73 | — |
| 2024-07-22 | 30.63 | $3.73 | — |
| 2024-07-19 | 29.17 | $3.73 | — |
| 2024-07-18 | 27.64 | $3.73 | — |
| 2024-07-17 | 26.03 | $3.73 | — |
| 2024-07-16 | 24.33 | $3.73 | — |
| 2024-07-15 | 22.54 | $3.72 | — |
| 2024-07-12 | 22.62 | $3.72 | — |
| 2024-07-11 | 22.70 | $3.72 | — |
| 2024-07-10 | 22.79 | $3.72 | — |
| 2024-07-09 | 22.89 | $3.72 | — |
| 2024-07-08 | 22.98 | $3.72 | — |
| 2024-07-05 | 23.09 | $3.72 | — |
| 2024-07-03 | 23.20 | $3.72 | — |
| 2024-07-02 | 23.31 | $3.72 | — |
| 2024-07-01 | 23.43 | $3.72 | — |
| 2024-06-28 | 23.56 | $3.72 | — |
| 2024-06-27 | 23.69 | $3.72 | — |
| 2024-06-26 | 23.83 | $3.72 | — |
| 2024-06-25 | 23.98 | $3.72 | — |
| 2024-06-24 | 24.13 | $3.72 | — |
| 2024-06-21 | 24.30 | $3.72 | — |
| 2024-06-20 | 24.47 | $3.72 | — |
| 2024-06-18 | 24.65 | $3.72 | — |
| 2024-06-17 | 24.84 | $3.72 | — |
| 2024-06-14 | 25.04 | $3.72 | — |
| 2024-06-13 | 25.25 | $3.72 | — |
| 2024-06-12 | 25.48 | $3.72 | — |
| 2024-06-11 | 25.71 | $3.71 | — |
| 2024-06-10 | 26.48 | $3.71 | — |
| 2024-06-07 | 27.29 | $3.71 | — |
| 2024-06-06 | 28.15 | $3.71 | — |
| 2024-06-05 | 29.05 | $3.71 | — |
| 2024-06-04 | 29.99 | $3.71 | — |
| 2024-06-03 | 30.99 | $3.71 | — |
| 2024-05-31 | 32.03 | $3.70 | — |
| 2024-05-30 | 30.82 | $3.70 | — |
| 2024-05-29 | 29.54 | $3.70 | — |
| 2024-05-28 | 28.20 | $3.71 | — |
| 2024-05-24 | 28.00 | $3.71 | — |
| 2024-05-23 | 27.79 | $3.71 | — |
| 2024-05-22 | 27.57 | $3.71 | — |
| 2024-05-21 | 27.34 | $3.71 | — |
| 2024-05-20 | 27.09 | $3.72 | — |
| 2024-05-17 | 27.83 | $3.72 | — |
| 2024-05-16 | 28.61 | $3.72 | — |
| 2024-05-15 | 29.43 | $3.72 | — |
| 2024-05-14 | 30.30 | $3.72 | — |
| 2024-05-13 | 31.21 | $3.72 | — |
| 2024-05-10 | 32.16 | $3.72 | — |
| 2024-05-09 | 33.17 | $3.72 | — |
| 2024-05-08 | 34.23 | $3.72 | — |
| 2024-05-07 | 35.35 | $3.72 | — |
| 2024-05-06 | 36.52 | $3.72 | — |
| 2024-05-03 | 37.76 | $3.71 | — |
| 2024-05-02 | 37.67 | $3.71 | — |
| 2024-05-01 | 37.57 | $3.71 | — |
| 2024-04-30 | 37.47 | $3.71 | — |
| 2024-04-29 | 37.37 | $3.71 | — |
| 2024-04-26 | 37.26 | $3.71 | — |
| 2024-04-25 | 37.14 | $3.71 | — |
| 2024-04-24 | 37.02 | $3.71 | — |
| 2024-04-23 | 36.89 | $3.71 | — |
| 2024-04-22 | 36.76 | $3.71 | — |
| 2024-04-19 | 36.61 | $3.71 | — |
| 2024-04-18 | 36.46 | $3.71 | — |
| 2024-04-17 | 36.31 | $3.71 | — |
| 2024-04-16 | 36.14 | $3.71 | — |
| 2024-04-15 | 35.96 | $3.71 | — |
| 2024-04-12 | 35.78 | $3.72 | — |
| 2024-04-11 | 36.82 | $3.71 | — |
| 2024-04-10 | 34.36 | $3.71 | — |
| 2024-04-09 | 31.76 | $3.72 | — |
| 2024-04-08 | 29.98 | $3.72 | — |
| 2024-04-05 | 28.11 | $3.72 | — |
| 2024-04-04 | 26.14 | $3.72 | — |
| 2024-04-03 | 24.07 | $3.72 | — |
| 2024-04-02 | 21.88 | $3.72 | — |
| 2024-04-01 | 19.59 | $3.72 | — |
| 2024-03-28 | 17.17 | $3.72 | — |
| 2024-03-27 | 14.62 | $3.72 | — |
| 2024-03-26 | 11.94 | $3.72 | — |
| 2024-03-25 | 9.12 | $3.73 | — |
| 2024-03-22 | 9.41 | $3.73 | — |
| 2024-03-21 | 9.71 | $3.73 | — |
| 2024-03-20 | 10.03 | $3.73 | — |
| 2024-03-19 | 10.36 | $3.73 | — |
| 2024-03-18 | 10.71 | $3.73 | — |
| 2024-03-15 | 11.08 | $3.73 | — |
| 2024-03-14 | 11.47 | $3.73 | — |
| 2024-03-13 | 11.88 | $3.73 | — |
| 2024-03-12 | 12.32 | $3.73 | — |
| 2024-03-11 | 12.77 | $3.73 | — |
| 2024-03-08 | 13.25 | $3.73 | — |
| 2024-03-07 | 13.75 | $3.73 | — |
| 2024-03-06 | 14.28 | $3.73 | — |
| 2024-03-05 | 14.84 | $3.73 | — |
| 2024-03-04 | 15.43 | $3.73 | — |
| 2024-03-01 | 16.05 | $3.73 | — |
| 2024-02-29 | 16.70 | $3.73 | — |
| 2024-02-28 | 17.38 | $3.73 | — |
| 2024-02-27 | 18.10 | $3.73 | — |
| 2024-02-26 | 18.86 | $3.73 | — |
| 2024-02-23 | 19.66 | $3.73 | — |
| 2024-02-22 | 20.50 | $3.73 | — |
| 2024-02-21 | 21.39 | $3.73 | — |
| 2024-02-20 | 22.32 | $3.73 | — |
| 2024-02-16 | 23.30 | $3.73 | — |
| 2024-02-15 | 24.33 | $3.73 | — |
| 2024-02-14 | 25.42 | $3.73 | — |
| 2024-02-13 | 26.56 | $3.73 | — |
| 2024-02-12 | 27.77 | $3.73 | — |
| 2024-02-09 | 29.03 | $3.73 | — |
| 2024-02-08 | 30.37 | $3.73 | — |
| 2024-02-07 | 31.77 | $3.73 | — |
| 2024-02-06 | 33.25 | $3.73 | — |
| 2024-02-05 | 34.81 | $3.73 | — |
| 2024-02-02 | 36.44 | $3.73 | — |
| 2024-02-01 | 38.17 | $3.74 | — |
| 2024-01-31 | 37.45 | $3.73 | — |
| 2024-01-30 | 38.70 | $3.73 | — |
| 2024-01-29 | 40.01 | $3.73 | — |
| 2024-01-26 | 41.39 | $3.73 | — |
| 2024-01-25 | 42.84 | $3.73 | — |
| 2024-01-24 | 44.37 | $3.73 | — |
| 2024-01-23 | 45.98 | $3.73 | — |
| 2024-01-22 | 47.68 | $3.73 | — |
| 2024-01-19 | 49.46 | $3.73 | — |
| 2024-01-18 | 51.34 | $3.73 | — |
| 2024-01-17 | 53.32 | $3.73 | — |
| 2024-01-16 | 55.40 | $3.73 | — |
| 2024-01-12 | 57.59 | $3.73 | — |
| 2024-01-11 | 59.89 | $3.73 | — |
| 2024-01-10 | 62.32 | $3.73 | — |
| 2024-01-09 | 64.88 | $3.74 | — |
| 2024-01-08 | 64.12 | $3.74 | — |
| 2024-01-05 | 63.33 | $3.74 | — |
| 2024-01-04 | 62.50 | $3.74 | — |
| 2024-01-03 | 61.62 | $3.74 | — |
| 2024-01-02 | 60.70 | $3.74 | — |
| 2023-12-29 | 59.73 | $3.74 | — |
| 2023-12-28 | 58.71 | $3.74 | — |
| 2023-12-27 | 57.63 | $3.74 | — |
| 2023-12-26 | 56.50 | $3.74 | — |
| 2023-12-22 | 55.31 | $3.74 | — |
| 2023-12-21 | 54.05 | $3.74 | — |
| 2023-12-20 | 52.73 | $3.74 | — |
| 2023-12-19 | 51.34 | $3.73 | — |
| 2023-12-18 | 50.34 | $3.73 | — |
| 2023-12-15 | 49.28 | $3.73 | — |
| 2023-12-14 | 48.17 | $3.73 | — |
| 2023-12-13 | 47.00 | $3.73 | — |
| 2023-12-12 | 45.76 | $3.72 | — |
| 2023-12-11 | 45.21 | $3.72 | — |
| 2023-12-08 | 44.63 | $3.72 | — |
| 2023-12-07 | 44.02 | $3.72 | — |
| 2023-12-06 | 43.37 | $3.72 | — |
| 2023-12-05 | 42.69 | $3.72 | — |
| 2023-12-04 | 41.98 | $3.72 | — |
| 2023-12-01 | 41.22 | $3.72 | — |
| 2023-11-30 | 40.43 | $3.72 | — |
| 2023-11-29 | 39.60 | $3.72 | — |
| 2023-11-28 | 38.72 | $3.71 | — |
| 2023-11-27 | 38.72 | $3.71 | — |
| 2023-11-24 | 38.72 | $3.71 | — |
| 2023-11-22 | 38.72 | $3.71 | — |
| 2023-11-21 | 38.72 | $3.71 | — |
| 2023-11-20 | 38.72 | $3.71 | — |
| 2023-11-17 | 38.72 | $3.71 | — |
| 2023-11-16 | 38.72 | $3.71 | — |
| 2023-11-15 | 38.72 | $3.70 | — |
| 2023-11-14 | 39.89 | $3.70 | — |
| 2023-11-13 | 41.12 | $3.70 | — |
| 2023-11-10 | 42.42 | $3.70 | — |
| 2023-11-09 | 43.79 | $3.70 | — |
| 2023-11-08 | 45.23 | $3.70 | — |
| 2023-11-07 | 46.74 | $3.70 | — |
| 2023-11-06 | 48.33 | $3.69 | — |
| 2023-11-03 | 50.25 | $3.69 | — |
| 2023-11-02 | 52.27 | $3.69 | — |
| 2023-11-01 | 54.39 | $3.68 | — |
| 2023-10-31 | 54.20 | $3.68 | — |
| 2023-10-30 | 54.00 | $3.68 | — |
| 2023-10-27 | 53.80 | $3.68 | — |
| 2023-10-26 | 53.58 | $3.68 | — |
| 2023-10-25 | 53.35 | $3.68 | — |
| 2023-10-24 | 53.11 | $3.68 | — |
| 2023-10-23 | 52.85 | $3.68 | — |
| 2023-10-20 | 52.58 | $3.68 | — |
| 2023-10-19 | 52.30 | $3.68 | — |
| 2023-10-18 | 52.00 | $3.69 | — |
| 2023-10-17 | 52.41 | $3.69 | — |
| 2023-10-16 | 52.84 | $3.69 | — |
| 2023-10-13 | 53.30 | $3.70 | — |
| 2023-10-12 | 54.92 | $3.70 | — |
| 2023-10-11 | 56.62 | $3.70 | — |
| 2023-10-10 | 58.42 | $3.69 | — |
| 2023-10-09 | 57.08 | $3.69 | — |
| 2023-10-06 | 55.68 | $3.69 | — |
| 2023-10-05 | 54.19 | $3.69 | — |
| 2023-10-04 | 52.64 | $3.69 | — |
| 2023-10-03 | 51.00 | $3.69 | — |
| 2023-10-02 | 49.27 | $3.69 | — |
| 2023-09-29 | 47.45 | $3.69 | — |
| 2023-09-28 | 45.54 | $3.69 | — |
| 2023-09-27 | 43.52 | $3.70 | — |
| 2023-09-26 | 41.80 | $3.70 | — |
| 2023-09-25 | 39.98 | $3.70 | — |
| 2023-09-22 | 38.06 | $3.71 | — |
| 2023-09-21 | 36.86 | $3.71 | — |
| 2023-09-20 | 35.59 | $3.71 | — |
| 2023-09-19 | 34.26 | $3.71 | — |
| 2023-09-18 | 32.85 | $3.71 | — |
| 2023-09-15 | 31.37 | $3.71 | — |
| 2023-09-14 | 29.82 | $3.71 | — |
| 2023-09-13 | 28.18 | $3.72 | — |
| 2023-09-12 | 28.18 | $3.72 | — |
| 2023-09-11 | 28.17 | $3.72 | — |
| 2023-09-08 | 28.16 | $3.72 | — |
| 2023-09-07 | 28.16 | $3.72 | — |
| 2023-09-06 | 28.15 | $3.72 | — |
| 2023-09-05 | 28.15 | $3.72 | — |
| 2023-09-01 | 28.14 | $3.72 | — |
| 2023-08-31 | 28.13 | $3.72 | — |
| 2023-08-30 | 28.12 | $3.72 | — |
| 2023-08-29 | 28.11 | $3.72 | — |
| 2023-08-28 | 28.11 | $3.72 | — |
| 2023-08-25 | 28.10 | $3.72 | — |
| 2023-08-24 | 28.09 | $3.72 | — |
| 2023-08-23 | 28.08 | $3.72 | — |
| 2023-08-22 | 28.07 | $3.72 | — |
| 2023-08-21 | 28.06 | $3.72 | — |
| 2023-08-18 | 28.04 | $3.72 | — |
| 2023-08-17 | 28.03 | $3.72 | — |
| 2023-08-16 | 28.02 | $3.72 | — |
| 2023-08-15 | 28.00 | $3.72 | — |
| 2023-08-14 | 27.99 | $3.72 | — |
| 2023-08-11 | 27.97 | $3.73 | — |
| 2023-08-10 | 29.36 | $3.73 | — |
| 2023-08-09 | 30.81 | $3.73 | — |
| 2023-08-08 | 32.35 | $3.72 | — |
| 2023-08-07 | 31.47 | $3.72 | — |
| 2023-08-04 | 30.54 | $3.72 | — |
| 2023-08-03 | 29.56 | $3.72 | — |
| 2023-08-02 | 28.54 | $3.73 | — |
| 2023-08-01 | 29.10 | $3.73 | — |
| 2023-07-31 | 29.68 | $3.73 | — |
| 2023-07-28 | 30.30 | $3.73 | — |
| 2023-07-27 | 30.95 | $3.73 | — |
| 2023-07-26 | 31.64 | $3.74 | — |
| 2023-07-25 | 30.37 | $3.74 | — |
| 2023-07-24 | 29.03 | $3.74 | — |
| 2023-07-21 | 27.62 | $3.74 | — |
| 2023-07-20 | 26.13 | $3.74 | — |
| 2023-07-19 | 24.57 | $3.74 | — |
| 2023-07-18 | 22.93 | $3.74 | — |
| 2023-07-17 | 21.20 | $3.73 | — |
| 2023-07-14 | 21.33 | $3.73 | — |
| 2023-07-13 | 21.48 | $3.73 | — |
| 2023-07-12 | 21.63 | $3.73 | — |
| 2023-07-11 | 21.79 | $3.73 | — |
| 2023-07-10 | 21.96 | $3.73 | — |
| 2023-07-07 | 22.14 | $3.73 | — |
| 2023-07-06 | 22.32 | $3.73 | — |
| 2023-07-05 | 22.52 | $3.73 | — |
| 2023-07-03 | 22.73 | $3.73 | — |
| 2023-06-30 | 22.94 | $3.73 | — |
| 2023-06-29 | 23.17 | $3.73 | — |
| 2023-06-28 | 23.41 | $3.73 | — |
| 2023-06-27 | 23.67 | $3.73 | — |
| 2023-06-26 | 23.93 | $3.73 | — |
| 2023-06-23 | 24.21 | $3.73 | — |
| 2023-06-22 | 24.51 | $3.73 | — |
| 2023-06-21 | 24.82 | $3.73 | — |
| 2023-06-20 | 25.15 | $3.73 | — |
| 2023-06-16 | 25.50 | $3.73 | — |
| 2023-06-15 | 25.86 | $3.73 | — |
| 2023-06-14 | 26.24 | $3.73 | — |
| 2023-06-13 | 26.64 | $3.73 | — |
| 2023-06-12 | 27.07 | $3.73 | — |
| 2023-06-09 | 27.51 | $3.73 | — |
| 2023-06-08 | 27.98 | $3.73 | — |
| 2023-06-07 | 28.48 | $3.73 | — |
| 2023-06-06 | 29.00 | $3.73 | — |
| 2023-06-05 | 29.54 | $3.73 | — |
| 2023-06-02 | 30.12 | $3.73 | — |
| 2023-06-01 | 30.73 | $3.73 | — |
| 2023-05-31 | 31.37 | $3.73 | — |
| 2023-05-30 | 32.04 | $3.73 | — |
| 2023-05-26 | 32.75 | $3.72 | — |
| 2023-05-25 | 30.69 | $3.72 | — |
| 2023-05-24 | 28.52 | $3.72 | — |
| 2023-05-23 | 26.24 | $3.72 | — |
| 2023-05-22 | 23.84 | $3.73 | — |
| 2023-05-19 | 22.17 | $3.73 | — |
| 2023-05-18 | 20.41 | $3.73 | — |
| 2023-05-17 | 18.56 | $3.74 | — |
| 2023-05-16 | 18.89 | $3.74 | — |
| 2023-05-15 | 19.24 | $3.74 | — |
| 2023-05-12 | 19.61 | $3.74 | — |
| 2023-05-11 | 20.00 | $3.74 | — |
| 2023-05-10 | 20.41 | $3.74 | — |
| 2023-05-09 | 20.85 | $3.74 | — |
| 2023-05-08 | 21.30 | $3.74 | — |
| 2023-05-05 | 21.78 | $3.74 | — |
| 2023-05-04 | 22.29 | $3.74 | — |
| 2023-05-03 | 22.82 | $3.74 | — |
| 2023-05-02 | 23.37 | $3.74 | — |
| 2023-05-01 | 23.96 | $3.74 | — |
| 2023-04-28 | 24.58 | $3.74 | — |
| 2023-04-27 | 25.23 | $3.74 | — |
| 2023-04-26 | 25.92 | $3.74 | — |
| 2023-04-25 | 26.64 | $3.74 | — |
| 2023-04-24 | 27.40 | $3.74 | — |
| 2023-04-21 | 28.20 | $3.74 | — |
| 2023-04-20 | 29.04 | $3.74 | — |
| 2023-04-19 | 29.93 | $3.74 | — |
| 2023-04-18 | 30.86 | $3.74 | — |
| 2023-04-17 | 31.85 | $3.75 | — |
| 2023-04-14 | 32.03 | $3.75 | — |
| 2023-04-13 | 32.21 | $3.75 | — |
| 2023-04-12 | 32.41 | $3.75 | — |
| 2023-04-11 | 32.62 | $3.75 | — |
| 2023-04-10 | 32.84 | $3.75 | — |
| 2023-04-06 | 33.07 | $3.75 | — |
| 2023-04-05 | 33.31 | $3.75 | — |
| 2023-04-04 | 33.57 | $3.75 | — |
| 2023-04-03 | 33.84 | $3.75 | — |
| 2023-03-31 | 34.12 | $3.75 | — |
| 2023-03-30 | 34.42 | $3.75 | — |
| 2023-03-29 | 34.73 | $3.74 | — |
| 2023-03-28 | 36.32 | $3.75 | — |
| 2023-03-27 | 35.44 | $3.74 | — |
| 2023-03-24 | 36.45 | $3.74 | — |
| 2023-03-23 | 37.52 | $3.74 | — |
| 2023-03-22 | 38.64 | $3.74 | — |
| 2023-03-21 | 39.83 | $3.74 | — |
| 2023-03-20 | 41.07 | $3.74 | — |
| 2023-03-17 | 42.39 | $3.74 | — |
| 2023-03-16 | 43.77 | $3.74 | — |
| 2023-03-15 | 45.22 | $3.74 | — |
| 2023-03-14 | 46.75 | $3.74 | — |
| 2023-03-13 | 48.36 | $3.74 | — |
| 2023-03-10 | 50.06 | $3.73 | — |
| 2023-03-09 | 49.95 | $3.73 | — |
| 2023-03-08 | 49.84 | $3.73 | — |
| 2023-03-07 | 49.72 | $3.73 | — |
| 2023-03-06 | 49.60 | $3.73 | — |
| 2023-03-03 | 49.47 | $3.73 | — |
| 2023-03-02 | 49.33 | $3.73 | — |
| 2023-03-01 | 49.19 | $3.73 | — |
| 2023-02-28 | 49.04 | $3.73 | — |
| 2023-02-27 | 48.88 | $3.73 | — |
| 2023-02-24 | 48.71 | $3.73 | — |
| 2023-02-23 | 48.53 | $3.73 | — |
| 2023-02-22 | 48.35 | $3.73 | — |
| 2023-02-21 | 48.15 | $3.73 | — |
| 2023-02-17 | 47.94 | $3.73 | — |
| 2023-02-16 | 47.73 | $3.74 | — |
| 2023-02-15 | 49.03 | $3.74 | — |
| 2023-02-14 | 50.39 | $3.74 | — |
| 2023-02-13 | 51.83 | $3.75 | — |
| 2023-02-10 | 51.41 | $3.75 | — |
| 2023-02-09 | 50.97 | $3.75 | — |
| 2023-02-08 | 50.51 | $3.75 | — |
| 2023-02-07 | 50.02 | $3.75 | — |
| 2023-02-06 | 49.50 | $3.75 | — |
| 2023-02-03 | 48.96 | $3.75 | — |
| 2023-02-02 | 48.39 | $3.75 | — |
| 2023-02-01 | 47.79 | $3.75 | — |
| 2023-01-31 | 47.16 | $3.75 | — |
| 2023-01-30 | 46.50 | $3.75 | — |
| 2023-01-27 | 45.80 | $3.75 | — |
| 2023-01-26 | 45.06 | $3.75 | — |
| 2023-01-25 | 44.29 | $3.75 | — |
| 2023-01-24 | 43.47 | $3.75 | — |
| 2023-01-23 | 42.62 | $3.75 | — |
| 2023-01-20 | 41.71 | $3.75 | — |
| 2023-01-19 | 40.76 | $3.75 | — |
| 2023-01-18 | 39.76 | $3.75 | — |
| 2023-01-17 | 38.71 | $3.75 | — |
| 2023-01-13 | 37.60 | $3.75 | — |
| 2023-01-12 | 36.43 | $3.75 | — |
| 2023-01-11 | 35.20 | $3.74 | — |
| 2023-01-10 | 35.04 | $3.74 | — |
| 2023-01-09 | 34.87 | $3.74 | — |
| 2023-01-06 | 34.69 | $3.74 | — |
| 2023-01-05 | 34.50 | $3.74 | — |
| 2023-01-04 | 34.31 | $3.74 | — |
| 2023-01-03 | 34.10 | $3.73 | — |
| 2022-12-30 | 35.80 | $3.73 | — |
| 2022-12-29 | 37.59 | $3.73 | — |
| 2022-12-28 | 39.48 | $3.73 | — |
| 2022-12-27 | 41.47 | $3.73 | — |
| 2022-12-23 | 43.56 | $3.73 | — |
| 2022-12-22 | 45.76 | $3.73 | — |
| 2022-12-21 | 48.08 | $3.73 | — |
| 2022-12-20 | 50.51 | $3.73 | — |
| 2022-12-19 | 53.08 | $3.74 | — |
| 2022-12-16 | 52.40 | $3.74 | — |
| 2022-12-15 | 51.67 | $3.74 | — |
| 2022-12-14 | 50.92 | $3.74 | — |
| 2022-12-13 | 50.12 | $3.74 | — |
| 2022-12-12 | 49.27 | $3.74 | — |
| 2022-12-09 | 48.39 | $3.74 | — |
| 2022-12-08 | 47.46 | $3.74 | — |
| 2022-12-07 | 46.48 | $3.74 | — |
| 2022-12-06 | 45.44 | $3.74 | — |
| 2022-12-05 | 44.36 | $3.74 | — |
| 2022-12-02 | 43.21 | $3.74 | — |
| 2022-12-01 | 42.01 | $3.73 | — |
| 2022-11-30 | 41.80 | $3.73 | — |
| 2022-11-29 | 41.58 | $3.73 | — |
| 2022-11-28 | 41.36 | $3.73 | — |
| 2022-11-25 | 41.12 | $3.73 | — |
| 2022-11-23 | 40.86 | $3.73 | — |
| 2022-11-22 | 40.60 | $3.73 | — |
| 2022-11-21 | 40.32 | $3.73 | — |
| 2022-11-18 | 40.02 | $3.73 | — |
| 2022-11-17 | 39.71 | $3.72 | — |
| 2022-11-16 | 41.09 | $3.72 | — |
| 2022-11-15 | 42.55 | $3.72 | — |
| 2022-11-14 | 44.08 | $3.72 | — |
| 2022-11-11 | 45.69 | $3.72 | — |
| 2022-11-10 | 47.38 | $3.72 | — |
| 2022-11-09 | 49.17 | $3.71 | — |
| 2022-11-08 | 48.87 | $3.71 | — |
| 2022-11-07 | 48.56 | $3.71 | — |
| 2022-11-04 | 48.22 | $3.71 | — |
| 2022-11-03 | 47.88 | $3.71 | — |
| 2022-11-02 | 47.51 | $3.71 | — |
| 2022-11-01 | 47.12 | $3.71 | — |
| 2022-10-31 | 46.71 | $3.71 | — |
| 2022-10-28 | 46.29 | $3.71 | — |
| 2022-10-27 | 45.84 | $3.71 | — |
| 2022-10-26 | 45.36 | $3.71 | — |
| 2022-10-25 | 44.86 | $3.71 | — |
| 2022-10-24 | 44.34 | $3.71 | — |
| 2022-10-21 | 43.78 | $3.71 | — |
| 2022-10-20 | 43.20 | $3.72 | — |
| 2022-10-19 | 44.07 | $3.72 | — |
| 2022-10-18 | 44.99 | $3.72 | — |
| 2022-10-17 | 45.96 | $3.72 | — |
| 2022-10-14 | 46.98 | $3.72 | — |
| 2022-10-13 | 48.06 | $3.72 | — |
| 2022-10-12 | 49.19 | $3.72 | — |
| 2022-10-11 | 50.38 | $3.72 | — |
| 2022-10-10 | 51.63 | $3.72 | — |
| 2022-10-07 | 52.95 | $3.72 | — |
| 2022-10-06 | 54.33 | $3.72 | — |
| 2022-10-05 | 55.79 | $3.72 | — |
| 2022-10-04 | 57.33 | $3.72 | — |
| 2022-10-03 | 58.95 | $3.71 | — |
| 2022-09-30 | 57.50 | $3.71 | — |
| 2022-09-29 | 55.97 | $3.71 | — |
| 2022-09-28 | 54.36 | $3.71 | — |
| 2022-09-27 | 52.67 | $3.71 | — |
| 2022-09-26 | 50.88 | $3.72 | — |
| 2022-09-23 | 49.42 | $3.72 | — |
| 2022-09-22 | 47.87 | $3.72 | — |
| 2022-09-21 | 46.25 | $3.72 | — |
| 2022-09-20 | 44.54 | $3.73 | — |
| 2022-09-19 | 43.73 | $3.73 | — |
| 2022-09-16 | 42.88 | $3.73 | — |
| 2022-09-15 | 41.99 | $3.73 | — |
| 2022-09-14 | 41.06 | $3.73 | — |
| 2022-09-13 | 40.07 | $3.73 | — |
| 2022-09-12 | 39.03 | $3.73 | — |
| 2022-09-09 | 37.93 | $3.73 | — |
| 2022-09-08 | 36.78 | $3.73 | — |
| 2022-09-07 | 35.57 | $3.73 | — |
| 2022-09-06 | 34.29 | $3.73 | — |
| 2022-09-02 | 32.95 | $3.73 | — |
| 2022-09-01 | 31.53 | $3.73 | — |
| 2022-08-31 | 30.05 | $3.73 | — |
| 2022-08-30 | 28.48 | $3.73 | — |
| 2022-08-29 | 26.83 | $3.74 | — |
| 2022-08-26 | 26.58 | $3.74 | — |
| 2022-08-25 | 26.32 | $3.74 | — |
| 2022-08-24 | 26.04 | $3.74 | — |
| 2022-08-23 | 25.75 | $3.74 | — |
| 2022-08-22 | 25.44 | $3.74 | — |
| 2022-08-19 | 25.11 | $3.74 | — |
| 2022-08-18 | 24.77 | $3.74 | — |
| 2022-08-17 | 24.41 | $3.74 | — |
| 2022-08-16 | 24.04 | $3.74 | — |
| 2022-08-15 | 23.64 | $3.75 | — |
| 2022-08-12 | 23.93 | $3.75 | — |
| 2022-08-11 | 24.24 | $3.75 | — |
| 2022-08-10 | 24.56 | $3.75 | — |
| 2022-08-09 | 24.90 | $3.75 | — |
| 2022-08-08 | 25.26 | $3.75 | — |
| 2022-08-05 | 25.64 | $3.75 | — |
| 2022-08-04 | 26.03 | $3.75 | — |
| 2022-08-03 | 26.45 | $3.75 | — |
| 2022-08-02 | 26.89 | $3.75 | — |
| 2022-08-01 | 27.35 | $3.75 | — |
| 2022-07-29 | 27.84 | $3.75 | — |
| 2022-07-28 | 28.35 | $3.75 | — |
| 2022-07-27 | 28.89 | $3.75 | — |
| 2022-07-26 | 29.46 | $3.75 | — |
| 2022-07-25 | 30.06 | $3.75 | — |
| 2022-07-22 | 30.69 | $3.75 | — |
| 2022-07-21 | 31.35 | $3.74 | — |
| 2022-07-20 | 32.07 | $3.75 | — |
| 2022-07-19 | 31.62 | $3.75 | — |
| 2022-07-18 | 31.15 | $3.75 | — |
| 2022-07-15 | 30.65 | $3.75 | — |
| 2022-07-14 | 30.12 | $3.75 | — |
| 2022-07-13 | 29.57 | $3.75 | — |
| 2022-07-12 | 28.98 | $3.75 | — |
| 2022-07-11 | 28.37 | $3.74 | — |
| 2022-07-08 | 28.95 | $3.74 | — |
| 2022-07-07 | 29.57 | $3.74 | — |
| 2022-07-06 | 30.21 | $3.74 | — |
| 2022-07-05 | 30.89 | $3.74 | — |
| 2022-07-01 | 31.61 | $3.74 | — |
| 2022-06-30 | 32.37 | $3.74 | — |
| 2022-06-29 | 33.16 | $3.74 | — |
| 2022-06-28 | 34.00 | $3.74 | — |
| 2022-06-27 | 34.87 | $3.74 | — |
| 2022-06-24 | 35.80 | $3.74 | — |
| 2022-06-23 | 36.78 | $3.74 | — |
| 2022-06-22 | 37.80 | $3.74 | — |
| 2022-06-21 | 38.88 | $3.74 | — |
| 2022-06-17 | 40.02 | $3.74 | — |
| 2022-06-16 | 41.21 | $3.74 | — |
| 2022-06-15 | 42.47 | $3.74 | — |
| 2022-06-14 | 43.80 | $3.74 | — |
| 2022-06-13 | 45.20 | $3.74 | — |
| 2022-06-10 | 46.66 | $3.75 | — |
| 2022-06-09 | 47.49 | $3.75 | — |
| 2022-06-08 | 48.36 | $3.75 | — |
| 2022-06-07 | 49.28 | $3.75 | — |
| 2022-06-06 | 50.24 | $3.75 | — |
| 2022-06-03 | 51.26 | $3.75 | — |
| 2022-06-02 | 52.33 | $3.75 | — |
| 2022-06-01 | 53.45 | $3.75 | — |
| 2022-05-31 | 54.63 | $3.75 | — |
| 2022-05-27 | 55.88 | $3.74 | — |
| 2022-05-26 | 58.34 | $3.74 | — |
| 2022-05-25 | 60.93 | $3.74 | — |
| 2022-05-24 | 63.65 | $3.74 | — |
| 2022-05-23 | 66.52 | $3.74 | — |
| 2022-05-20 | 69.54 | $3.74 | — |
| 2022-05-19 | 72.71 | $3.73 | — |
| 2022-05-18 | 71.77 | $3.73 | — |
| 2022-05-17 | 70.78 | $3.73 | — |
| 2022-05-16 | 69.74 | $3.73 | — |
| 2022-05-13 | 68.64 | $3.73 | — |
| 2022-05-12 | 67.49 | $3.74 | — |
| 2022-05-11 | 66.95 | $3.74 | — |
| 2022-05-10 | 66.38 | $3.74 | — |
| 2022-05-09 | 65.78 | $3.74 | — |
| 2022-05-06 | 65.15 | $3.74 | — |
| 2022-05-05 | 64.49 | $3.74 | — |
| 2022-05-04 | 63.79 | $3.74 | — |
| 2022-05-03 | 63.06 | $3.74 | — |
| 2022-05-02 | 62.28 | $3.74 | — |
| 2022-04-29 | 61.47 | $3.74 | — |
| 2022-04-28 | 60.61 | $3.74 | — |
| 2022-04-27 | 59.71 | $3.74 | — |
| 2022-04-26 | 58.76 | $3.74 | — |
| 2022-04-25 | 57.77 | $3.74 | — |
| 2022-04-22 | 56.71 | $3.74 | — |
| 2022-04-21 | 55.61 | $3.74 | — |
| 2022-04-20 | 54.44 | $3.74 | — |
| 2022-04-19 | 53.22 | $3.74 | — |
| 2022-04-18 | 51.93 | $3.74 | — |
| 2022-04-14 | 50.57 | $3.74 | — |
| 2022-04-13 | 49.14 | $3.74 | — |
| 2022-04-12 | 47.63 | $3.74 | — |
| 2022-04-11 | 46.05 | $3.75 | — |
| 2022-04-08 | 45.30 | $3.75 | — |
| 2022-04-07 | 44.52 | $3.75 | — |
| 2022-04-06 | 43.70 | $3.75 | — |
| 2022-04-05 | 42.83 | $3.75 | — |
| 2022-04-04 | 41.92 | $3.75 | — |
| 2022-04-01 | 40.96 | $3.75 | — |
| 2022-03-31 | 39.95 | $3.75 | — |
| 2022-03-30 | 38.89 | $3.75 | — |
| 2022-03-29 | 37.77 | $3.75 | — |
| 2022-03-28 | 36.60 | $3.75 | — |
| 2022-03-25 | 35.36 | $3.75 | — |
| 2022-03-24 | 34.05 | $3.75 | — |
| 2022-03-23 | 32.68 | $3.75 | — |
| 2022-03-22 | 31.23 | $3.75 | — |
| 2022-03-21 | 29.71 | $3.76 | — |
| 2022-03-18 | 29.32 | $3.76 | — |
| 2022-03-17 | 28.91 | $3.76 | — |
| 2022-03-16 | 28.48 | $3.76 | — |
| 2022-03-15 | 28.03 | $3.76 | — |
| 2022-03-14 | 27.55 | $3.76 | — |
| 2022-03-11 | 27.05 | $3.76 | — |
| 2022-03-10 | 26.52 | $3.76 | — |
| 2022-03-09 | 25.96 | $3.76 | — |
| 2022-03-08 | 25.37 | $3.76 | — |
| 2022-03-07 | 24.76 | $3.76 | — |
| 2022-03-04 | 24.10 | $3.76 | — |
| 2022-03-03 | 23.42 | $3.76 | — |
| 2022-03-02 | 22.70 | $3.77 | — |
| 2022-03-01 | 23.34 | $3.77 | — |
| 2022-02-28 | 24.01 | $3.77 | — |
| 2022-02-25 | 24.72 | $3.77 | — |
| 2022-02-24 | 25.46 | $3.77 | — |
| 2022-02-23 | 26.25 | $3.77 | — |
| 2022-02-22 | 27.07 | $3.77 | — |
| 2022-02-18 | 27.94 | $3.77 | — |
| 2022-02-17 | 28.85 | $3.76 | — |
| 2022-02-16 | 27.55 | $3.76 | — |
| 2022-02-15 | 26.19 | $3.77 | — |
| 2022-02-14 | 26.07 | $3.77 | — |
| 2022-02-11 | 25.94 | $3.77 | — |
| 2022-02-10 | 25.81 | $3.77 | — |
| 2022-02-09 | 25.67 | $3.77 | — |
| 2022-02-08 | 25.52 | $3.77 | — |
| 2022-02-07 | 25.37 | $3.77 | — |
| 2022-02-04 | 25.21 | $3.77 | — |
| 2022-02-03 | 25.04 | $3.77 | — |
| 2022-02-02 | 24.86 | $3.77 | — |
| 2022-02-01 | 24.67 | $3.77 | — |
| 2022-01-31 | 24.47 | $3.77 | — |
| 2022-01-28 | 24.26 | $3.77 | — |
| 2022-01-27 | 24.04 | $3.77 | — |
| 2022-01-26 | 23.81 | $3.77 | — |
| 2022-01-25 | 23.56 | $3.78 | — |
| 2022-01-24 | 24.56 | $3.78 | — |
| 2022-01-21 | 25.62 | $3.78 | — |
| 2022-01-20 | 26.73 | $3.78 | — |
| 2022-01-19 | 27.89 | $3.78 | — |
| 2022-01-18 | 29.12 | $3.78 | — |
| 2022-01-14 | 30.41 | $3.78 | — |
| 2022-01-13 | 31.78 | $3.78 | — |
| 2022-01-12 | 33.21 | $3.78 | — |
| 2022-01-11 | 34.72 | $3.78 | — |
| 2022-01-10 | 36.30 | $3.78 | — |
| 2022-01-07 | 37.98 | $3.78 | — |
| 2022-01-06 | 39.73 | $3.78 | — |
| 2022-01-05 | 41.59 | $3.78 | — |
| 2022-01-04 | 43.54 | $3.78 | — |
| 2022-01-03 | 45.59 | $3.79 | — |
| 2021-12-31 | 47.31 | $3.78 | — |
| 2021-12-30 | 49.51 | $3.79 | — |
| 2021-12-29 | 51.16 | $3.79 | — |
| 2021-12-28 | 52.89 | $3.79 | — |
| 2021-12-27 | 54.71 | $3.79 | — |
| 2021-12-23 | 56.63 | $3.79 | — |
| 2021-12-22 | 58.65 | $3.78 | — |
| 2021-12-21 | 61.67 | $3.79 | — |
| 2021-12-20 | 63.45 | $3.79 | — |
| 2021-12-17 | 65.33 | $3.79 | — |
| 2021-12-16 | 67.31 | $3.78 | — |
| 2021-12-15 | 70.68 | $3.79 | — |
| 2021-12-14 | 71.65 | $3.79 | — |
| 2021-12-13 | 72.67 | $3.79 | — |
| 2021-12-10 | 73.75 | $3.79 | — |
| 2021-12-09 | 74.88 | $3.79 | — |
| 2021-12-08 | 76.07 | $3.79 | — |
| 2021-12-07 | 77.32 | $3.79 | — |
| 2021-12-06 | 78.64 | $3.79 | — |
| 2021-12-03 | 80.03 | $3.79 | — |
| 2021-12-02 | 81.49 | $3.79 | — |
| 2021-12-01 | 83.03 | $3.79 | — |
| 2021-11-30 | 84.65 | $3.79 | — |
| 2021-11-29 | 86.35 | $3.79 | — |
| 2021-11-26 | 88.15 | $3.79 | — |
| 2021-11-24 | 90.04 | $3.78 | — |
| 2021-11-23 | 92.78 | $3.79 | — |
| 2021-11-22 | 92.76 | $3.79 | — |
| 2021-11-19 | 92.74 | $3.79 | — |
| 2021-11-18 | 92.72 | $3.79 | — |
| 2021-11-17 | 92.70 | $3.79 | — |
| 2021-11-16 | 92.68 | $3.79 | — |
| 2021-11-15 | 92.65 | $3.79 | — |
| 2021-11-12 | 92.63 | $3.79 | — |
| 2021-11-11 | 92.60 | $3.79 | — |
| 2021-11-10 | 92.57 | $3.79 | — |
| 2021-11-09 | 92.54 | $3.79 | — |
| 2021-11-08 | 92.51 | $3.79 | — |
| 2021-11-05 | 92.48 | $3.79 | — |
| 2021-11-04 | 92.44 | $3.79 | — |
| 2021-11-03 | 92.40 | $3.79 | — |
| 2021-11-02 | 92.37 | $3.79 | — |
| 2021-11-01 | 92.32 | $3.79 | — |
| 2021-10-29 | 92.28 | $3.79 | — |
| 2021-10-28 | 92.24 | $3.79 | — |
| 2021-10-27 | 92.19 | $3.79 | — |
| 2021-10-26 | 92.14 | $3.79 | — |
| 2021-10-25 | 92.09 | $3.79 | — |
| 2021-10-22 | 92.03 | $3.79 | — |
| 2021-10-21 | 91.97 | $3.79 | — |
| 2021-10-20 | 91.91 | $3.79 | — |
| 2021-10-19 | 91.84 | $3.79 | — |
| 2021-10-18 | 91.78 | $3.79 | — |
| 2021-10-15 | 91.70 | $3.79 | — |
| 2021-10-14 | 91.63 | $3.79 | — |
| 2021-10-13 | 91.55 | $3.79 | — |
| 2021-10-12 | 91.47 | $3.79 | — |
| 2021-10-11 | 91.38 | $3.79 | — |
| 2021-10-08 | 91.28 | $3.79 | — |
| 2021-10-07 | 91.19 | $3.79 | — |
| 2021-10-06 | 91.08 | $3.79 | — |
| 2021-10-05 | 90.98 | $3.79 | — |
| 2021-10-04 | 90.86 | $3.79 | — |
| 2021-10-01 | 90.74 | $3.79 | — |
| 2021-09-30 | 90.62 | $3.79 | — |
| 2021-09-29 | 90.48 | $3.79 | — |
| 2021-09-28 | 90.34 | $3.79 | — |
| 2021-09-27 | 90.20 | $3.79 | — |
| 2021-09-24 | 90.04 | $3.79 | — |
| 2021-09-23 | 89.88 | $3.79 | — |
| 2021-09-22 | 89.71 | $3.79 | — |
| 2021-09-21 | 89.52 | $3.79 | — |
| 2021-09-20 | 89.33 | $3.79 | — |
| 2021-09-17 | 89.13 | $3.79 | — |
| 2021-09-16 | 88.92 | $3.79 | — |
| 2021-09-15 | 88.70 | $3.79 | — |
| 2021-09-14 | 88.47 | $3.79 | — |
| 2021-09-13 | 88.22 | $3.79 | — |
| 2021-09-10 | 87.96 | $3.79 | — |
| 2021-09-09 | 87.69 | $3.79 | — |
| 2021-09-08 | 87.40 | $3.79 | — |
| 2021-09-07 | 87.10 | $3.79 | — |
| 2021-09-03 | 86.78 | $3.79 | — |
| 2021-09-02 | 86.45 | $3.79 | — |
| 2021-09-01 | 86.09 | $3.79 | — |
| 2021-08-31 | 85.72 | $3.79 | — |
| 2021-08-30 | 85.33 | $3.80 | — |
| 2021-08-27 | 84.73 | $3.80 | — |
| 2021-08-26 | 84.10 | $3.79 | — |
| 2021-08-25 | 83.43 | $3.80 | — |
| 2021-08-24 | 82.56 | $3.80 | — |
| 2021-08-23 | 81.64 | $3.80 | — |
| 2021-08-20 | 80.68 | $3.80 | — |
| 2021-08-19 | 79.66 | $3.80 | — |
| 2021-08-18 | 78.59 | $3.80 | — |
| 2021-08-17 | 77.46 | $3.80 | — |
| 2021-08-16 | 76.28 | $3.80 | — |
| 2021-08-13 | 75.03 | $3.80 | — |
| 2021-08-12 | 73.71 | $3.80 | — |
| 2021-08-11 | 72.33 | $3.80 | — |
| 2021-08-10 | 70.87 | $3.80 | — |
| 2021-08-09 | 69.34 | $3.80 | — |
| 2021-08-06 | 67.73 | $3.80 | — |
| 2021-08-05 | 66.03 | $3.80 | — |
| 2021-08-04 | 64.24 | $3.80 | — |
| 2021-08-03 | 62.36 | $3.80 | — |
| 2021-08-02 | 60.38 | $3.80 | — |
| 2021-07-30 | 58.29 | $3.80 | — |
| 2021-07-29 | 56.10 | $3.80 | — |
| 2021-07-28 | 53.79 | $3.80 | — |
| 2021-07-27 | 51.35 | $3.80 | — |
| 2021-07-26 | 48.79 | $3.80 | — |
| 2021-07-23 | 46.10 | $3.80 | — |
| 2021-07-22 | 43.26 | $3.80 | — |
| 2021-07-21 | 40.28 | $3.80 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected