Is ORIX JREIT Inc. (ORXJF) a Buy, Sell, or Hold?
Enter your email address below for free access to our ORIX JREIT Inc. (ORXJF) research center and poll results.
OTC : ORXJF
ORIX JREIT Inc.
$650 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 1
- Market Capitalization
- $3.59B
- P/E Ratio
- 20.36
- Dividend Yield
- 4.72%
- Price Target
- Year High
- $1450.00
- Year Low
- $622.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.88
- Current Ratio
- $0.42
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
650.00
2026-07-14
Close Price
$650.00
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
622.50
Average
710.09
Maximum
780.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 650.00 | $650.00 | 1 |
| 2026-07-13 | 650.00 | $650.00 | 1 |
| 2026-07-10 | 650.00 | $650.00 | 1 |
| 2026-07-09 | 650.00 | $650.00 | 1 |
| 2026-07-08 | 650.00 | $650.00 | — |
| 2026-07-07 | 650.00 | $650.00 | — |
| 2026-07-06 | 650.00 | $650.00 | 1 |
| 2026-07-02 | 650.00 | $650.00 | 1 |
| 2026-07-01 | 650.00 | $650.00 | 1 |
| 2026-06-30 | 650.00 | $650.00 | 1 |
| 2026-06-29 | 650.00 | $650.00 | 1 |
| 2026-06-26 | 650.00 | $650.00 | 1 |
| 2026-06-25 | 650.00 | $650.00 | 1 |
| 2026-06-24 | 650.00 | $650.00 | 1 |
| 2026-06-23 | 650.00 | $650.00 | 1 |
| 2026-06-22 | 650.00 | $650.00 | 1 |
| 2026-06-18 | 650.00 | $650.00 | 1 |
| 2026-06-17 | 650.00 | $650.00 | 1 |
| 2026-06-16 | 650.00 | $650.00 | 1 |
| 2026-06-15 | 650.00 | $650.00 | 1 |
| 2026-06-12 | 650.00 | $650.00 | 1 |
| 2026-06-11 | 650.00 | $650.00 | 1 |
| 2026-06-10 | 650.00 | $650.00 | 1 |
| 2026-06-09 | 650.00 | $650.00 | 1 |
| 2026-06-08 | 650.00 | $650.00 | — |
| 2026-06-05 | 650.00 | $650.00 | 1 |
| 2026-06-04 | 650.00 | $650.00 | 1 |
| 2026-06-03 | 650.00 | $650.00 | 1 |
| 2026-06-02 | 650.00 | $650.00 | 1 |
| 2026-06-01 | 650.00 | $650.00 | 1 |
| 2026-05-29 | 650.00 | $650.00 | 1 |
| 2026-05-28 | 650.00 | $650.00 | 1 |
| 2026-05-27 | 650.00 | $650.00 | 1 |
| 2026-05-26 | 650.00 | $650.00 | — |
| 2026-05-22 | 650.00 | $650.00 | 1 |
| 2026-05-21 | 650.00 | $650.00 | 1 |
| 2026-05-20 | 650.00 | $650.00 | 1 |
| 2026-05-19 | 650.00 | $650.00 | 1 |
| 2026-05-18 | 650.00 | $650.00 | 1 |
| 2026-05-15 | 650.00 | $650.00 | — |
| 2026-05-14 | 650.00 | $650.00 | 1 |
| 2026-05-13 | 650.00 | $650.00 | 1 |
| 2026-05-12 | 650.00 | $650.00 | 1 |
| 2026-05-11 | 650.00 | $650.00 | 1 |
| 2026-05-08 | 650.00 | $650.00 | 1 |
| 2026-05-07 | 650.00 | $650.00 | — |
| 2026-05-06 | 650.00 | $650.00 | 1 |
| 2026-05-05 | 650.00 | $650.00 | 1 |
| 2026-05-04 | 650.00 | $650.00 | 1 |
| 2026-05-01 | 650.00 | $650.00 | 1 |
| 2026-04-30 | 650.00 | $650.00 | 1 |
| 2026-04-29 | 650.00 | $650.00 | 1 |
| 2026-04-28 | 650.00 | $650.00 | 1 |
| 2026-04-27 | 650.00 | $650.00 | 1 |
| 2026-04-24 | 650.00 | $650.00 | 1 |
| 2026-04-23 | 650.00 | $650.00 | 1 |
| 2026-04-22 | 650.00 | $650.00 | 1 |
| 2026-04-21 | 650.00 | $650.00 | 1 |
| 2026-04-20 | 650.00 | $650.00 | — |
| 2026-04-17 | 650.00 | $650.00 | 1 |
| 2026-04-16 | 650.00 | $650.00 | 1 |
| 2026-04-15 | 650.00 | $650.00 | 1 |
| 2026-04-14 | 650.00 | $650.00 | 1 |
| 2026-04-13 | 650.00 | $650.00 | 1 |
| 2026-04-10 | 650.00 | $650.00 | 1 |
| 2026-04-09 | 650.00 | $650.00 | 1 |
| 2026-04-08 | 650.00 | $650.00 | 1 |
| 2026-04-07 | 650.00 | $650.00 | 1 |
| 2026-04-06 | 650.00 | $650.00 | 1 |
| 2026-04-02 | 650.00 | $650.00 | 1 |
| 2026-04-01 | 650.00 | $650.00 | 1 |
| 2026-03-31 | 650.00 | $650.00 | 1 |
| 2026-03-30 | 650.00 | $650.00 | 1 |
| 2026-03-27 | 650.00 | $650.00 | 1 |
| 2026-03-26 | 650.00 | $650.00 | 1 |
| 2026-03-25 | 650.00 | $650.00 | 1 |
| 2026-03-24 | 650.00 | $650.00 | 1 |
| 2026-03-23 | 650.00 | $650.00 | 1 |
| 2026-03-20 | 650.00 | $650.00 | 1 |
| 2026-03-19 | 650.00 | $650.00 | 1 |
| 2026-03-18 | 650.00 | $650.00 | 1 |
| 2026-03-17 | 650.00 | $650.00 | 1 |
| 2026-03-16 | 650.00 | $650.00 | — |
| 2026-03-13 | 650.00 | $650.00 | 1 |
| 2026-03-12 | 650.00 | $650.00 | 1 |
| 2026-03-11 | 650.00 | $650.00 | 1 |
| 2026-03-10 | 650.00 | $650.00 | 1 |
| 2026-03-09 | 650.00 | $650.00 | 1 |
| 2026-03-06 | 650.00 | $650.00 | 1 |
| 2026-03-05 | 650.00 | $650.00 | 1 |
| 2026-03-04 | 650.00 | $650.00 | 1 |
| 2026-03-03 | 650.00 | $650.00 | 1 |
| 2026-03-02 | 650.00 | $650.00 | 1 |
| 2026-02-27 | 650.00 | $650.00 | 1 |
| 2026-02-26 | 650.00 | $650.00 | 1 |
| 2026-02-25 | 650.00 | $650.00 | 1 |
| 2026-02-24 | 650.00 | $650.00 | 1 |
| 2026-02-23 | 650.00 | $650.00 | 1 |
| 2026-02-20 | 650.00 | $650.00 | — |
| 2026-02-19 | 650.00 | $650.00 | — |
| 2026-02-18 | 650.00 | $650.00 | — |
| 2026-02-17 | 650.00 | $650.00 | — |
| 2026-02-13 | 650.00 | $650.00 | — |
| 2026-02-12 | 650.00 | $650.00 | — |
| 2026-02-11 | 650.00 | $650.00 | — |
| 2026-02-10 | 650.00 | $650.00 | — |
| 2026-02-09 | 650.00 | $650.00 | — |
| 2026-02-06 | 650.00 | $650.00 | — |
| 2026-02-05 | 650.00 | $650.00 | 1 |
| 2026-02-04 | 650.00 | $650.00 | 1 |
| 2026-02-03 | 650.00 | $650.00 | 1 |
| 2026-02-02 | 650.00 | $650.00 | — |
| 2026-01-30 | 650.00 | $650.00 | — |
| 2026-01-29 | 650.00 | $650.00 | 1 |
| 2026-01-28 | 650.00 | $650.00 | 1 |
| 2026-01-27 | 650.00 | $650.00 | 1 |
| 2026-01-26 | 650.00 | $650.00 | 1 |
| 2026-01-23 | 650.00 | $650.00 | 1 |
| 2026-01-22 | 650.00 | $650.00 | 1 |
| 2026-01-21 | 650.00 | $650.00 | 1 |
| 2026-01-20 | 650.00 | $650.00 | 1 |
| 2026-01-16 | 650.00 | $650.00 | 1 |
| 2026-01-15 | 650.00 | $650.00 | 1 |
| 2026-01-14 | 650.00 | $650.00 | 1 |
| 2026-01-13 | 650.00 | $650.00 | 1 |
| 2026-01-12 | 650.00 | $650.00 | 1 |
| 2026-01-09 | 650.00 | $650.00 | 1 |
| 2026-01-08 | 650.00 | $650.00 | 1 |
| 2026-01-07 | 650.00 | $650.00 | 1 |
| 2026-01-06 | 650.00 | $650.00 | — |
| 2026-01-05 | 650.00 | $650.00 | 1 |
| 2026-01-02 | 650.00 | $650.00 | 1 |
| 2025-12-31 | 650.00 | $650.00 | 1 |
| 2025-12-30 | 650.00 | $650.00 | 1 |
| 2025-12-29 | 650.00 | $650.00 | 1 |
| 2025-12-26 | 650.00 | $650.00 | 1 |
| 2025-12-24 | 650.00 | $650.00 | — |
| 2025-12-23 | 650.00 | $650.00 | 1 |
| 2025-12-22 | 650.00 | $650.00 | 1 |
| 2025-12-19 | 650.00 | $650.00 | 1 |
| 2025-12-18 | 650.00 | $650.00 | 1 |
| 2025-12-17 | 650.00 | $650.00 | 1 |
| 2025-12-16 | 650.00 | $650.00 | 1 |
| 2025-12-15 | 650.00 | $650.00 | — |
| 2025-12-12 | 650.00 | $650.00 | — |
| 2025-12-11 | 650.00 | $650.00 | — |
| 2025-12-10 | 650.00 | $650.00 | 1 |
| 2025-12-09 | 650.00 | $650.00 | 1 |
| 2025-12-08 | 650.00 | $650.00 | 1 |
| 2025-12-05 | 650.00 | $650.00 | 1 |
| 2025-12-04 | 650.00 | $650.00 | 1 |
| 2025-12-03 | 650.00 | $650.00 | 1 |
| 2025-12-02 | 650.00 | $650.00 | 1 |
| 2025-12-01 | 650.00 | $650.00 | 1 |
| 2025-11-28 | 650.00 | $650.00 | 1 |
| 2025-11-26 | 650.00 | $650.00 | 1 |
| 2025-11-25 | 650.00 | $650.00 | — |
| 2025-11-24 | 650.00 | $650.00 | 1 |
| 2025-11-21 | 650.00 | $650.00 | 1 |
| 2025-11-20 | 650.00 | $650.00 | 1 |
| 2025-11-19 | 650.00 | $650.00 | 1 |
| 2025-11-18 | 650.00 | $650.00 | 1 |
| 2025-11-17 | 650.00 | $650.00 | 1 |
| 2025-11-14 | 650.00 | $650.00 | 1 |
| 2025-11-13 | 650.00 | $650.00 | 1 |
| 2025-11-12 | 650.00 | $650.00 | 1 |
| 2025-11-11 | 650.00 | $650.00 | 1 |
| 2025-11-10 | 650.00 | $650.00 | 1 |
| 2025-11-07 | 650.00 | $650.00 | 1 |
| 2025-11-06 | 650.00 | $650.00 | 1 |
| 2025-11-05 | 650.00 | $650.00 | 1 |
| 2025-11-04 | 650.00 | $650.00 | 1 |
| 2025-11-03 | 650.00 | $650.00 | 1 |
| 2025-10-31 | 650.00 | $650.00 | 1 |
| 2025-10-30 | 650.00 | $650.00 | 1 |
| 2025-10-29 | 650.00 | $650.00 | 1 |
| 2025-10-28 | 650.00 | $650.00 | — |
| 2025-10-27 | 650.00 | $650.00 | — |
| 2025-10-24 | 650.00 | $650.00 | — |
| 2025-10-23 | 650.00 | $650.00 | — |
| 2025-10-22 | 650.00 | $650.00 | — |
| 2025-10-21 | 650.00 | $650.00 | — |
| 2025-10-20 | 648.63 | $650.00 | — |
| 2025-10-17 | 647.25 | $650.00 | — |
| 2025-10-16 | 645.88 | $650.00 | — |
| 2025-10-15 | 644.50 | $650.00 | — |
| 2025-10-14 | 643.13 | $650.00 | — |
| 2025-10-13 | 641.75 | $650.00 | — |
| 2025-10-10 | 640.38 | $650.00 | — |
| 2025-10-09 | 639.00 | $650.00 | — |
| 2025-10-08 | 637.63 | $650.00 | — |
| 2025-10-07 | 636.25 | $650.00 | — |
| 2025-10-06 | 634.88 | $650.00 | — |
| 2025-10-03 | 633.50 | $650.00 | — |
| 2025-10-02 | 632.13 | $650.00 | — |
| 2025-10-01 | 630.75 | $650.00 | — |
| 2025-09-30 | 629.38 | $650.00 | — |
| 2025-09-29 | 628.00 | $650.00 | — |
| 2025-09-26 | 626.63 | $650.00 | — |
| 2025-09-25 | 625.25 | $650.00 | — |
| 2025-09-24 | 623.88 | $650.00 | 8 |
| 2025-09-23 | 622.50 | $622.50 | — |
| 2025-09-22 | 622.50 | $622.50 | — |
| 2025-09-19 | 622.50 | $622.50 | — |
| 2025-09-18 | 622.50 | $622.50 | — |
| 2025-09-17 | 622.50 | $622.50 | — |
| 2025-09-16 | 622.50 | $622.50 | — |
| 2025-09-15 | 622.50 | $622.50 | — |
| 2025-09-12 | 622.50 | $622.50 | — |
| 2025-09-11 | 622.50 | $622.50 | — |
| 2025-09-10 | 622.50 | $622.50 | — |
| 2025-09-09 | 622.50 | $622.50 | — |
| 2025-09-08 | 622.50 | $622.50 | — |
| 2025-09-05 | 622.50 | $622.50 | — |
| 2025-09-04 | 622.50 | $622.50 | — |
| 2025-09-03 | 622.50 | $622.50 | — |
| 2025-09-02 | 622.50 | $622.50 | — |
| 2025-08-29 | 622.50 | $622.50 | — |
| 2025-08-28 | 622.50 | $622.50 | — |
| 2025-08-27 | 622.50 | $622.50 | — |
| 2025-08-26 | 622.50 | $622.50 | — |
| 2025-08-25 | 622.50 | $622.50 | — |
| 2025-08-22 | 622.50 | $622.50 | — |
| 2025-08-21 | 622.50 | $622.50 | — |
| 2025-08-20 | 622.50 | $622.50 | — |
| 2025-08-19 | 622.50 | $622.50 | — |
| 2025-08-18 | 622.50 | $622.50 | — |
| 2025-08-15 | 622.50 | $622.50 | — |
| 2025-08-14 | 622.50 | $622.50 | — |
| 2025-08-13 | 622.50 | $622.50 | — |
| 2025-08-12 | 622.50 | $622.50 | — |
| 2025-08-11 | 622.50 | $622.50 | — |
| 2025-08-08 | 622.50 | $622.50 | — |
| 2025-08-07 | 622.50 | $622.50 | — |
| 2025-08-06 | 622.50 | $622.50 | — |
| 2025-08-05 | 622.50 | $622.50 | — |
| 2025-08-04 | 622.50 | $622.50 | — |
| 2025-08-01 | 622.50 | $622.50 | — |
| 2025-07-31 | 622.50 | $622.50 | — |
| 2025-07-30 | 622.50 | $622.50 | — |
| 2025-07-29 | 622.50 | $622.50 | — |
| 2025-07-28 | 622.50 | $622.50 | — |
| 2025-07-25 | 622.50 | $622.50 | — |
| 2025-07-24 | 622.50 | $622.50 | — |
| 2025-07-23 | 622.50 | $622.50 | — |
| 2025-07-22 | 622.50 | $622.50 | — |
| 2025-07-21 | 622.50 | $622.50 | — |
| 2025-07-18 | 622.50 | $622.50 | — |
| 2025-07-17 | 622.50 | $622.50 | — |
| 2025-07-16 | 622.50 | $622.50 | — |
| 2025-07-15 | 622.50 | $622.50 | — |
| 2025-07-14 | 622.50 | $622.50 | — |
| 2025-07-11 | 622.50 | $622.50 | — |
| 2025-07-10 | 622.50 | $622.50 | — |
| 2025-07-09 | 622.50 | $622.50 | — |
| 2025-07-08 | 622.50 | $622.50 | — |
| 2025-07-07 | 622.50 | $622.50 | — |
| 2025-07-03 | 622.50 | $622.50 | — |
| 2025-07-02 | 622.50 | $622.50 | — |
| 2025-07-01 | 622.50 | $622.50 | — |
| 2025-06-30 | 622.50 | $622.50 | — |
| 2025-06-27 | 622.50 | $622.50 | — |
| 2025-06-26 | 622.50 | $622.50 | — |
| 2025-06-25 | 622.50 | $622.50 | — |
| 2025-06-24 | 622.50 | $622.50 | — |
| 2025-06-23 | 622.50 | $622.50 | — |
| 2025-06-20 | 622.50 | $622.50 | — |
| 2025-06-18 | 622.50 | $622.50 | — |
| 2025-06-17 | 622.50 | $622.50 | — |
| 2025-06-16 | 622.50 | $622.50 | — |
| 2025-06-13 | 622.50 | $622.50 | — |
| 2025-06-12 | 622.50 | $622.50 | — |
| 2025-06-11 | 622.50 | $622.50 | — |
| 2025-06-10 | 622.50 | $622.50 | — |
| 2025-06-09 | 622.50 | $622.50 | — |
| 2025-06-06 | 622.50 | $622.50 | — |
| 2025-06-05 | 622.50 | $622.50 | — |
| 2025-06-04 | 622.50 | $622.50 | — |
| 2025-06-03 | 622.50 | $622.50 | — |
| 2025-06-02 | 622.50 | $622.50 | — |
| 2025-05-30 | 622.50 | $622.50 | — |
| 2025-05-29 | 622.50 | $622.50 | — |
| 2025-05-28 | 622.50 | $622.50 | — |
| 2025-05-27 | 622.50 | $622.50 | — |
| 2025-05-23 | 622.50 | $622.50 | — |
| 2025-05-22 | 622.50 | $622.50 | — |
| 2025-05-21 | 622.50 | $622.50 | — |
| 2025-05-20 | 622.50 | $622.50 | — |
| 2025-05-19 | 622.50 | $622.50 | — |
| 2025-05-16 | 622.50 | $622.50 | — |
| 2025-05-15 | 622.50 | $622.50 | — |
| 2025-05-14 | 622.50 | $622.50 | — |
| 2025-05-13 | 622.50 | $622.50 | — |
| 2025-05-12 | 622.50 | $622.50 | — |
| 2025-05-09 | 622.50 | $622.50 | — |
| 2025-05-08 | 622.50 | $622.50 | — |
| 2025-05-07 | 622.50 | $622.50 | — |
| 2025-05-06 | 627.63 | $622.50 | — |
| 2025-05-05 | 632.75 | $622.50 | — |
| 2025-05-02 | 637.88 | $622.50 | — |
| 2025-05-01 | 643.00 | $622.50 | — |
| 2025-04-30 | 648.13 | $622.50 | — |
| 2025-04-29 | 653.25 | $622.50 | — |
| 2025-04-28 | 658.38 | $622.50 | — |
| 2025-04-25 | 663.50 | $622.50 | — |
| 2025-04-24 | 668.63 | $622.50 | — |
| 2025-04-23 | 673.75 | $622.50 | — |
| 2025-04-22 | 678.88 | $622.50 | — |
| 2025-04-21 | 684.00 | $622.50 | — |
| 2025-04-17 | 689.13 | $622.50 | — |
| 2025-04-16 | 694.25 | $622.50 | — |
| 2025-04-15 | 699.38 | $622.50 | — |
| 2025-04-14 | 704.50 | $622.50 | — |
| 2025-04-11 | 709.63 | $622.50 | — |
| 2025-04-10 | 714.75 | $622.50 | — |
| 2025-04-09 | 719.88 | $622.50 | 50 |
| 2025-04-08 | 725.00 | $725.00 | — |
| 2025-04-07 | 725.00 | $725.00 | — |
| 2025-04-04 | 725.00 | $725.00 | — |
| 2025-04-03 | 725.00 | $725.00 | — |
| 2025-04-02 | 725.00 | $725.00 | — |
| 2025-04-01 | 725.00 | $725.00 | — |
| 2025-03-31 | 725.00 | $725.00 | — |
| 2025-03-28 | 725.00 | $725.00 | — |
| 2025-03-27 | 725.00 | $725.00 | — |
| 2025-03-26 | 725.00 | $725.00 | — |
| 2025-03-25 | 725.00 | $725.00 | — |
| 2025-03-24 | 725.00 | $725.00 | — |
| 2025-03-21 | 725.00 | $725.00 | — |
| 2025-03-20 | 725.00 | $725.00 | — |
| 2025-03-19 | 725.00 | $725.00 | — |
| 2025-03-18 | 725.00 | $725.00 | — |
| 2025-03-17 | 725.00 | $725.00 | — |
| 2025-03-14 | 725.00 | $725.00 | — |
| 2025-03-13 | 725.00 | $725.00 | — |
| 2025-03-12 | 725.00 | $725.00 | — |
| 2025-03-11 | 725.00 | $725.00 | — |
| 2025-03-10 | 725.00 | $725.00 | — |
| 2025-03-07 | 725.00 | $725.00 | — |
| 2025-03-06 | 725.00 | $725.00 | — |
| 2025-03-05 | 725.00 | $725.00 | — |
| 2025-03-04 | 725.00 | $725.00 | — |
| 2025-03-03 | 725.00 | $725.00 | — |
| 2025-02-28 | 725.00 | $725.00 | — |
| 2025-02-27 | 725.00 | $725.00 | — |
| 2025-02-26 | 725.00 | $725.00 | — |
| 2025-02-25 | 725.00 | $725.00 | — |
| 2025-02-24 | 725.00 | $725.00 | — |
| 2025-02-21 | 725.00 | $725.00 | — |
| 2025-02-20 | 725.00 | $725.00 | — |
| 2025-02-19 | 725.00 | $725.00 | — |
| 2025-02-18 | 725.00 | $725.00 | — |
| 2025-02-14 | 725.00 | $725.00 | — |
| 2025-02-13 | 725.00 | $725.00 | — |
| 2025-02-12 | 725.00 | $725.00 | — |
| 2025-02-11 | 725.00 | $725.00 | — |
| 2025-02-10 | 725.00 | $725.00 | — |
| 2025-02-07 | 725.00 | $725.00 | — |
| 2025-02-06 | 725.00 | $725.00 | — |
| 2025-02-05 | 725.00 | $725.00 | — |
| 2025-02-04 | 725.00 | $725.00 | — |
| 2025-02-03 | 725.00 | $725.00 | — |
| 2025-01-31 | 725.00 | $725.00 | — |
| 2025-01-30 | 725.00 | $725.00 | — |
| 2025-01-29 | 725.00 | $725.00 | — |
| 2025-01-28 | 725.00 | $725.00 | — |
| 2025-01-27 | 725.00 | $725.00 | — |
| 2025-01-24 | 725.00 | $725.00 | — |
| 2025-01-23 | 725.00 | $725.00 | — |
| 2025-01-22 | 725.00 | $725.00 | — |
| 2025-01-21 | 725.00 | $725.00 | — |
| 2025-01-17 | 725.00 | $725.00 | — |
| 2025-01-16 | 725.00 | $725.00 | — |
| 2025-01-15 | 725.00 | $725.00 | — |
| 2025-01-14 | 725.00 | $725.00 | — |
| 2025-01-13 | 725.00 | $725.00 | — |
| 2025-01-10 | 725.00 | $725.00 | — |
| 2025-01-08 | 725.00 | $725.00 | — |
| 2025-01-07 | 725.00 | $725.00 | — |
| 2025-01-06 | 725.00 | $725.00 | — |
| 2025-01-03 | 725.00 | $725.00 | — |
| 2025-01-02 | 725.00 | $725.00 | — |
| 2024-12-31 | 725.00 | $725.00 | — |
| 2024-12-30 | 725.00 | $725.00 | — |
| 2024-12-27 | 725.00 | $725.00 | — |
| 2024-12-26 | 725.00 | $725.00 | — |
| 2024-12-24 | 725.00 | $725.00 | — |
| 2024-12-23 | 725.00 | $725.00 | — |
| 2024-12-20 | 725.00 | $725.00 | — |
| 2024-12-19 | 725.00 | $725.00 | — |
| 2024-12-18 | 725.00 | $725.00 | — |
| 2024-12-17 | 725.00 | $725.00 | — |
| 2024-12-16 | 725.00 | $725.00 | — |
| 2024-12-13 | 725.00 | $725.00 | — |
| 2024-12-12 | 725.00 | $725.00 | — |
| 2024-12-11 | 725.00 | $725.00 | — |
| 2024-12-10 | 725.00 | $725.00 | — |
| 2024-12-09 | 725.00 | $725.00 | — |
| 2024-12-06 | 725.00 | $725.00 | — |
| 2024-12-05 | 725.00 | $725.00 | — |
| 2024-12-04 | 725.00 | $725.00 | — |
| 2024-12-03 | 725.00 | $725.00 | — |
| 2024-12-02 | 725.00 | $725.00 | — |
| 2024-11-29 | 725.00 | $725.00 | — |
| 2024-11-27 | 725.00 | $725.00 | — |
| 2024-11-26 | 725.00 | $725.00 | — |
| 2024-11-25 | 725.00 | $725.00 | — |
| 2024-11-22 | 725.00 | $725.00 | — |
| 2024-11-21 | 725.00 | $725.00 | — |
| 2024-11-20 | 725.00 | $725.00 | — |
| 2024-11-19 | 725.00 | $725.00 | — |
| 2024-11-18 | 725.00 | $725.00 | — |
| 2024-11-15 | 725.00 | $725.00 | — |
| 2024-11-14 | 725.00 | $725.00 | — |
| 2024-11-13 | 725.00 | $725.00 | — |
| 2024-11-12 | 725.00 | $725.00 | — |
| 2024-11-11 | 725.00 | $725.00 | — |
| 2024-11-08 | 725.00 | $725.00 | — |
| 2024-11-07 | 725.00 | $725.00 | — |
| 2024-11-06 | 725.00 | $725.00 | — |
| 2024-11-05 | 725.00 | $725.00 | — |
| 2024-11-04 | 725.00 | $725.00 | — |
| 2024-11-01 | 725.00 | $725.00 | — |
| 2024-10-31 | 725.00 | $725.00 | — |
| 2024-10-30 | 725.00 | $725.00 | — |
| 2024-10-29 | 725.00 | $725.00 | — |
| 2024-10-28 | 725.00 | $725.00 | — |
| 2024-10-25 | 725.00 | $725.00 | — |
| 2024-10-24 | 725.00 | $725.00 | — |
| 2024-10-23 | 725.00 | $725.00 | — |
| 2024-10-22 | 725.00 | $725.00 | — |
| 2024-10-21 | 725.00 | $725.00 | — |
| 2024-10-18 | 725.00 | $725.00 | — |
| 2024-10-17 | 725.00 | $725.00 | — |
| 2024-10-16 | 725.00 | $725.00 | — |
| 2024-10-15 | 725.00 | $725.00 | — |
| 2024-10-14 | 725.00 | $725.00 | — |
| 2024-10-11 | 725.00 | $725.00 | — |
| 2024-10-10 | 725.00 | $725.00 | — |
| 2024-10-09 | 725.00 | $725.00 | — |
| 2024-10-08 | 725.00 | $725.00 | — |
| 2024-10-07 | 725.00 | $725.00 | — |
| 2024-10-04 | 725.00 | $725.00 | — |
| 2024-10-03 | 725.00 | $725.00 | — |
| 2024-10-02 | 725.00 | $725.00 | — |
| 2024-10-01 | 725.00 | $725.00 | — |
| 2024-09-30 | 725.00 | $725.00 | — |
| 2024-09-27 | 725.00 | $725.00 | — |
| 2024-09-26 | 725.00 | $725.00 | — |
| 2024-09-25 | 725.00 | $725.00 | — |
| 2024-09-24 | 725.00 | $725.00 | — |
| 2024-09-23 | 725.00 | $725.00 | — |
| 2024-09-20 | 725.00 | $725.00 | — |
| 2024-09-19 | 725.00 | $725.00 | — |
| 2024-09-18 | 725.00 | $725.00 | — |
| 2024-09-17 | 725.00 | $725.00 | — |
| 2024-09-16 | 725.00 | $725.00 | — |
| 2024-09-13 | 725.00 | $725.00 | — |
| 2024-09-12 | 725.00 | $725.00 | — |
| 2024-09-11 | 725.00 | $725.00 | — |
| 2024-09-10 | 725.00 | $725.00 | — |
| 2024-09-09 | 725.00 | $725.00 | — |
| 2024-09-06 | 725.00 | $725.00 | — |
| 2024-09-05 | 725.00 | $725.00 | — |
| 2024-09-04 | 725.00 | $725.00 | — |
| 2024-09-03 | 725.00 | $725.00 | — |
| 2024-08-30 | 725.00 | $725.00 | — |
| 2024-08-29 | 725.00 | $725.00 | — |
| 2024-08-28 | 725.00 | $725.00 | — |
| 2024-08-27 | 725.00 | $725.00 | — |
| 2024-08-26 | 725.00 | $725.00 | — |
| 2024-08-23 | 725.00 | $725.00 | — |
| 2024-08-22 | 725.00 | $725.00 | — |
| 2024-08-21 | 725.00 | $725.00 | — |
| 2024-08-20 | 725.00 | $725.00 | — |
| 2024-08-19 | 725.00 | $725.00 | — |
| 2024-08-16 | 725.00 | $725.00 | — |
| 2024-08-15 | 725.00 | $725.00 | — |
| 2024-08-14 | 725.00 | $725.00 | — |
| 2024-08-13 | 725.00 | $725.00 | — |
| 2024-08-12 | 725.00 | $725.00 | — |
| 2024-08-09 | 725.00 | $725.00 | — |
| 2024-08-08 | 725.00 | $725.00 | — |
| 2024-08-07 | 725.00 | $725.00 | — |
| 2024-08-06 | 725.00 | $725.00 | — |
| 2024-08-05 | 725.00 | $725.00 | — |
| 2024-08-02 | 725.00 | $725.00 | — |
| 2024-08-01 | 725.00 | $725.00 | — |
| 2024-07-31 | 725.00 | $725.00 | — |
| 2024-07-30 | 725.00 | $725.00 | — |
| 2024-07-29 | 725.00 | $725.00 | — |
| 2024-07-26 | 725.00 | $725.00 | — |
| 2024-07-25 | 725.00 | $725.00 | — |
| 2024-07-24 | 725.00 | $725.00 | — |
| 2024-07-23 | 725.00 | $725.00 | — |
| 2024-07-22 | 725.00 | $725.00 | — |
| 2024-07-19 | 725.00 | $725.00 | — |
| 2024-07-18 | 725.00 | $725.00 | — |
| 2024-07-17 | 725.00 | $725.00 | — |
| 2024-07-16 | 725.00 | $725.00 | — |
| 2024-07-15 | 725.00 | $725.00 | — |
| 2024-07-12 | 725.00 | $725.00 | — |
| 2024-07-11 | 725.00 | $725.00 | — |
| 2024-07-10 | 725.00 | $725.00 | — |
| 2024-07-09 | 725.00 | $725.00 | — |
| 2024-07-08 | 725.00 | $725.00 | — |
| 2024-07-05 | 725.00 | $725.00 | — |
| 2024-07-03 | 725.00 | $725.00 | — |
| 2024-07-02 | 725.00 | $725.00 | — |
| 2024-07-01 | 725.00 | $725.00 | — |
| 2024-06-28 | 725.00 | $725.00 | — |
| 2024-06-27 | 725.00 | $725.00 | — |
| 2024-06-26 | 725.00 | $725.00 | — |
| 2024-06-25 | 725.00 | $725.00 | — |
| 2024-06-24 | 725.00 | $725.00 | — |
| 2024-06-21 | 725.00 | $725.00 | — |
| 2024-06-20 | 725.00 | $725.00 | — |
| 2024-06-18 | 725.00 | $725.00 | — |
| 2024-06-17 | 725.00 | $725.00 | — |
| 2024-06-14 | 725.00 | $725.00 | — |
| 2024-06-13 | 725.00 | $725.00 | — |
| 2024-06-12 | 725.00 | $725.00 | — |
| 2024-06-11 | 725.00 | $725.00 | — |
| 2024-06-10 | 725.00 | $725.00 | — |
| 2024-06-07 | 725.00 | $725.00 | — |
| 2024-06-06 | 725.00 | $725.00 | — |
| 2024-06-05 | 725.00 | $725.00 | — |
| 2024-06-04 | 725.00 | $725.00 | — |
| 2024-06-03 | 725.00 | $725.00 | — |
| 2024-05-31 | 725.00 | $725.00 | — |
| 2024-05-30 | 725.00 | $725.00 | — |
| 2024-05-29 | 725.00 | $725.00 | — |
| 2024-05-28 | 725.00 | $725.00 | — |
| 2024-05-24 | 725.00 | $725.00 | — |
| 2024-05-23 | 725.00 | $725.00 | — |
| 2024-05-22 | 725.00 | $725.00 | — |
| 2024-05-21 | 725.00 | $725.00 | — |
| 2024-05-20 | 725.00 | $725.00 | — |
| 2024-05-17 | 725.00 | $725.00 | — |
| 2024-05-16 | 725.00 | $725.00 | — |
| 2024-05-15 | 725.00 | $725.00 | — |
| 2024-05-14 | 725.00 | $725.00 | — |
| 2024-05-13 | 725.00 | $725.00 | — |
| 2024-05-10 | 725.00 | $725.00 | — |
| 2024-05-09 | 725.00 | $725.00 | — |
| 2024-05-08 | 725.00 | $725.00 | — |
| 2024-05-07 | 725.00 | $725.00 | — |
| 2024-05-06 | 725.00 | $725.00 | — |
| 2024-05-03 | 725.00 | $725.00 | — |
| 2024-05-02 | 725.00 | $725.00 | — |
| 2024-05-01 | 725.00 | $725.00 | — |
| 2024-04-30 | 725.00 | $725.00 | — |
| 2024-04-29 | 725.00 | $725.00 | — |
| 2024-04-26 | 725.00 | $725.00 | — |
| 2024-04-25 | 725.00 | $725.00 | — |
| 2024-04-24 | 725.00 | $725.00 | — |
| 2024-04-23 | 725.00 | $725.00 | — |
| 2024-04-22 | 725.00 | $725.00 | — |
| 2024-04-19 | 725.00 | $725.00 | — |
| 2024-04-18 | 725.00 | $725.00 | — |
| 2024-04-17 | 725.00 | $725.00 | — |
| 2024-04-16 | 725.00 | $725.00 | — |
| 2024-04-15 | 725.00 | $725.00 | — |
| 2024-04-12 | 725.00 | $725.00 | — |
| 2024-04-11 | 725.00 | $725.00 | — |
| 2024-04-10 | 725.00 | $725.00 | — |
| 2024-04-09 | 725.00 | $725.00 | — |
| 2024-04-08 | 725.00 | $725.00 | — |
| 2024-04-05 | 725.00 | $725.00 | — |
| 2024-04-04 | 725.00 | $725.00 | — |
| 2024-04-03 | 725.00 | $725.00 | — |
| 2024-04-02 | 725.00 | $725.00 | — |
| 2024-04-01 | 725.00 | $725.00 | — |
| 2024-03-28 | 725.00 | $725.00 | — |
| 2024-03-27 | 725.00 | $725.00 | — |
| 2024-03-26 | 725.00 | $725.00 | — |
| 2024-03-25 | 725.00 | $725.00 | — |
| 2024-03-22 | 725.00 | $725.00 | — |
| 2024-03-21 | 725.00 | $725.00 | — |
| 2024-03-20 | 725.00 | $725.00 | — |
| 2024-03-19 | 725.00 | $725.00 | — |
| 2024-03-18 | 725.00 | $725.00 | — |
| 2024-03-15 | 725.00 | $725.00 | — |
| 2024-03-14 | 725.00 | $725.00 | — |
| 2024-03-13 | 725.00 | $725.00 | — |
| 2024-03-12 | 725.00 | $725.00 | — |
| 2024-03-11 | 725.00 | $725.00 | — |
| 2024-03-08 | 725.00 | $725.00 | — |
| 2024-03-07 | 725.00 | $725.00 | — |
| 2024-03-06 | 725.00 | $725.00 | — |
| 2024-03-05 | 725.00 | $725.00 | — |
| 2024-03-04 | 725.00 | $725.00 | — |
| 2024-03-01 | 725.00 | $725.00 | — |
| 2024-02-29 | 725.00 | $725.00 | — |
| 2024-02-28 | 725.00 | $725.00 | — |
| 2024-02-27 | 725.00 | $725.00 | — |
| 2024-02-26 | 725.00 | $725.00 | — |
| 2024-02-23 | 725.00 | $725.00 | — |
| 2024-02-22 | 725.00 | $725.00 | — |
| 2024-02-21 | 725.00 | $725.00 | — |
| 2024-02-20 | 725.00 | $725.00 | — |
| 2024-02-16 | 725.00 | $725.00 | — |
| 2024-02-15 | 725.00 | $725.00 | — |
| 2024-02-14 | 725.00 | $725.00 | — |
| 2024-02-13 | 725.00 | $725.00 | — |
| 2024-02-12 | 725.00 | $725.00 | — |
| 2024-02-09 | 725.00 | $725.00 | — |
| 2024-02-08 | 725.00 | $725.00 | — |
| 2024-02-07 | 725.00 | $725.00 | — |
| 2024-02-06 | 725.00 | $725.00 | — |
| 2024-02-05 | 725.00 | $725.00 | — |
| 2024-02-02 | 725.00 | $725.00 | — |
| 2024-02-01 | 725.00 | $725.00 | — |
| 2024-01-31 | 725.00 | $725.00 | — |
| 2024-01-30 | 725.00 | $725.00 | — |
| 2024-01-29 | 725.00 | $725.00 | — |
| 2024-01-26 | 725.00 | $725.00 | — |
| 2024-01-25 | 725.00 | $725.00 | — |
| 2024-01-24 | 725.00 | $725.00 | — |
| 2024-01-23 | 725.00 | $725.00 | — |
| 2024-01-22 | 725.00 | $725.00 | — |
| 2024-01-19 | 725.00 | $725.00 | — |
| 2024-01-18 | 725.00 | $725.00 | — |
| 2024-01-17 | 725.00 | $725.00 | — |
| 2024-01-16 | 725.00 | $725.00 | — |
| 2024-01-12 | 725.00 | $725.00 | — |
| 2024-01-11 | 725.00 | $725.00 | — |
| 2024-01-10 | 725.00 | $725.00 | — |
| 2024-01-09 | 725.00 | $725.00 | — |
| 2024-01-08 | 725.00 | $725.00 | — |
| 2024-01-05 | 725.00 | $725.00 | — |
| 2024-01-04 | 725.00 | $725.00 | — |
| 2024-01-03 | 725.00 | $725.00 | — |
| 2024-01-02 | 725.00 | $725.00 | — |
| 2023-12-29 | 725.00 | $725.00 | — |
| 2023-12-28 | 725.00 | $725.00 | — |
| 2023-12-27 | 725.00 | $725.00 | — |
| 2023-12-26 | 725.00 | $725.00 | — |
| 2023-12-22 | 725.00 | $725.00 | — |
| 2023-12-21 | 725.00 | $725.00 | — |
| 2023-12-20 | 725.00 | $725.00 | — |
| 2023-12-19 | 725.00 | $725.00 | — |
| 2023-12-18 | 725.00 | $725.00 | — |
| 2023-12-15 | 725.00 | $725.00 | — |
| 2023-12-14 | 725.00 | $725.00 | — |
| 2023-12-13 | 725.00 | $725.00 | — |
| 2023-12-12 | 725.00 | $725.00 | — |
| 2023-12-11 | 725.00 | $725.00 | — |
| 2023-12-08 | 725.00 | $725.00 | — |
| 2023-12-07 | 725.00 | $725.00 | — |
| 2023-12-06 | 725.00 | $725.00 | — |
| 2023-12-05 | 725.00 | $725.00 | — |
| 2023-12-04 | 725.00 | $725.00 | — |
| 2023-12-01 | 725.00 | $725.00 | — |
| 2023-11-30 | 725.00 | $725.00 | — |
| 2023-11-29 | 725.00 | $725.00 | — |
| 2023-11-28 | 725.00 | $725.00 | — |
| 2023-11-27 | 725.00 | $725.00 | — |
| 2023-11-24 | 725.00 | $725.00 | — |
| 2023-11-22 | 725.00 | $725.00 | — |
| 2023-11-21 | 725.00 | $725.00 | — |
| 2023-11-20 | 725.00 | $725.00 | — |
| 2023-11-17 | 725.00 | $725.00 | — |
| 2023-11-16 | 725.00 | $725.00 | — |
| 2023-11-15 | 725.00 | $725.00 | — |
| 2023-11-14 | 725.00 | $725.00 | — |
| 2023-11-13 | 725.00 | $725.00 | — |
| 2023-11-10 | 725.00 | $725.00 | — |
| 2023-11-09 | 725.00 | $725.00 | — |
| 2023-11-08 | 725.00 | $725.00 | — |
| 2023-11-07 | 725.00 | $725.00 | — |
| 2023-11-06 | 725.00 | $725.00 | — |
| 2023-11-03 | 725.00 | $725.00 | — |
| 2023-11-02 | 725.00 | $725.00 | — |
| 2023-11-01 | 725.00 | $725.00 | — |
| 2023-10-31 | 725.00 | $725.00 | — |
| 2023-10-30 | 725.00 | $725.00 | — |
| 2023-10-27 | 725.00 | $725.00 | — |
| 2023-10-26 | 725.00 | $725.00 | — |
| 2023-10-25 | 725.00 | $725.00 | — |
| 2023-10-24 | 725.00 | $725.00 | — |
| 2023-10-23 | 725.00 | $725.00 | — |
| 2023-10-20 | 725.00 | $725.00 | — |
| 2023-10-19 | 725.00 | $725.00 | — |
| 2023-10-18 | 725.00 | $725.00 | — |
| 2023-10-17 | 725.00 | $725.00 | — |
| 2023-10-16 | 725.00 | $725.00 | — |
| 2023-10-13 | 725.00 | $725.00 | — |
| 2023-10-12 | 725.00 | $725.00 | — |
| 2023-10-11 | 725.00 | $725.00 | — |
| 2023-10-10 | 725.00 | $725.00 | — |
| 2023-10-09 | 725.00 | $725.00 | — |
| 2023-10-06 | 725.00 | $725.00 | — |
| 2023-10-05 | 725.00 | $725.00 | — |
| 2023-10-04 | 725.00 | $725.00 | — |
| 2023-10-03 | 725.00 | $725.00 | — |
| 2023-10-02 | 725.00 | $725.00 | — |
| 2023-09-29 | 725.00 | $725.00 | — |
| 2023-09-28 | 725.00 | $725.00 | — |
| 2023-09-27 | 725.00 | $725.00 | — |
| 2023-09-26 | 725.00 | $725.00 | — |
| 2023-09-25 | 725.00 | $725.00 | — |
| 2023-09-22 | 725.00 | $725.00 | — |
| 2023-09-21 | 725.00 | $725.00 | — |
| 2023-09-20 | 725.00 | $725.00 | — |
| 2023-09-19 | 725.00 | $725.00 | — |
| 2023-09-18 | 725.00 | $725.00 | — |
| 2023-09-15 | 725.00 | $725.00 | — |
| 2023-09-14 | 725.00 | $725.00 | — |
| 2023-09-13 | 725.00 | $725.00 | — |
| 2023-09-12 | 725.00 | $725.00 | — |
| 2023-09-11 | 725.00 | $725.00 | — |
| 2023-09-08 | 725.00 | $725.00 | — |
| 2023-09-07 | 725.00 | $725.00 | — |
| 2023-09-06 | 725.00 | $725.00 | — |
| 2023-09-05 | 725.00 | $725.00 | — |
| 2023-09-01 | 725.00 | $725.00 | — |
| 2023-08-31 | 725.00 | $725.00 | — |
| 2023-08-30 | 725.00 | $725.00 | — |
| 2023-08-29 | 725.00 | $725.00 | — |
| 2023-08-28 | 725.00 | $725.00 | — |
| 2023-08-25 | 725.00 | $725.00 | — |
| 2023-08-24 | 725.00 | $725.00 | — |
| 2023-08-23 | 725.00 | $725.00 | — |
| 2023-08-22 | 725.00 | $725.00 | — |
| 2023-08-21 | 725.00 | $725.00 | — |
| 2023-08-18 | 725.00 | $725.00 | — |
| 2023-08-17 | 725.00 | $725.00 | — |
| 2023-08-16 | 725.00 | $725.00 | — |
| 2023-08-15 | 725.00 | $725.00 | — |
| 2023-08-14 | 725.00 | $725.00 | — |
| 2023-08-11 | 725.00 | $725.00 | — |
| 2023-08-10 | 725.00 | $725.00 | — |
| 2023-08-09 | 725.00 | $725.00 | — |
| 2023-08-08 | 725.00 | $725.00 | — |
| 2023-08-07 | 725.00 | $725.00 | — |
| 2023-08-04 | 725.00 | $725.00 | — |
| 2023-08-03 | 725.00 | $725.00 | — |
| 2023-08-02 | 725.00 | $725.00 | — |
| 2023-08-01 | 725.00 | $725.00 | — |
| 2023-07-31 | 725.00 | $725.00 | — |
| 2023-07-28 | 725.00 | $725.00 | — |
| 2023-07-27 | 725.00 | $725.00 | — |
| 2023-07-26 | 725.00 | $725.00 | — |
| 2023-07-25 | 725.00 | $725.00 | — |
| 2023-07-24 | 725.00 | $725.00 | — |
| 2023-07-21 | 725.00 | $725.00 | — |
| 2023-07-20 | 725.00 | $725.00 | — |
| 2023-07-19 | 725.00 | $725.00 | — |
| 2023-07-18 | 725.00 | $725.00 | — |
| 2023-07-17 | 725.00 | $725.00 | — |
| 2023-07-14 | 725.00 | $725.00 | — |
| 2023-07-13 | 725.00 | $725.00 | — |
| 2023-07-12 | 725.00 | $725.00 | — |
| 2023-07-11 | 725.00 | $725.00 | — |
| 2023-07-10 | 725.00 | $725.00 | — |
| 2023-07-07 | 725.00 | $725.00 | — |
| 2023-07-06 | 725.00 | $725.00 | — |
| 2023-07-05 | 725.00 | $725.00 | — |
| 2023-07-03 | 725.00 | $725.00 | — |
| 2023-06-30 | 725.00 | $725.00 | — |
| 2023-06-29 | 725.00 | $725.00 | — |
| 2023-06-28 | 725.00 | $725.00 | — |
| 2023-06-27 | 725.00 | $725.00 | — |
| 2023-06-26 | 725.00 | $725.00 | — |
| 2023-06-23 | 725.00 | $725.00 | — |
| 2023-06-22 | 725.00 | $725.00 | — |
| 2023-06-21 | 725.00 | $725.00 | — |
| 2023-06-20 | 725.00 | $725.00 | — |
| 2023-06-16 | 725.00 | $725.00 | — |
| 2023-06-15 | 725.00 | $725.00 | — |
| 2023-06-14 | 725.00 | $725.00 | — |
| 2023-06-13 | 725.00 | $725.00 | — |
| 2023-06-12 | 725.00 | $725.00 | — |
| 2023-06-09 | 725.00 | $725.00 | — |
| 2023-06-08 | 725.00 | $725.00 | — |
| 2023-06-07 | 725.00 | $725.00 | — |
| 2023-06-06 | 725.00 | $725.00 | — |
| 2023-06-05 | 725.00 | $725.00 | — |
| 2023-06-02 | 725.00 | $725.00 | — |
| 2023-06-01 | 725.00 | $725.00 | — |
| 2023-05-31 | 725.00 | $725.00 | — |
| 2023-05-30 | 725.00 | $725.00 | — |
| 2023-05-26 | 725.00 | $725.00 | — |
| 2023-05-25 | 725.00 | $725.00 | — |
| 2023-05-24 | 725.00 | $725.00 | — |
| 2023-05-23 | 725.00 | $725.00 | — |
| 2023-05-22 | 725.00 | $725.00 | — |
| 2023-05-19 | 725.00 | $725.00 | — |
| 2023-05-18 | 725.00 | $725.00 | — |
| 2023-05-17 | 725.00 | $725.00 | — |
| 2023-05-16 | 725.00 | $725.00 | — |
| 2023-05-15 | 725.00 | $725.00 | — |
| 2023-05-12 | 725.00 | $725.00 | — |
| 2023-05-11 | 725.00 | $725.00 | — |
| 2023-05-10 | 725.00 | $725.00 | — |
| 2023-05-09 | 725.00 | $725.00 | — |
| 2023-05-08 | 725.00 | $725.00 | — |
| 2023-05-05 | 725.00 | $725.00 | — |
| 2023-05-04 | 725.00 | $725.00 | — |
| 2023-05-03 | 725.00 | $725.00 | — |
| 2023-05-02 | 725.00 | $725.00 | — |
| 2023-05-01 | 725.00 | $725.00 | — |
| 2023-04-28 | 725.00 | $725.00 | — |
| 2023-04-27 | 725.00 | $725.00 | — |
| 2023-04-26 | 725.00 | $725.00 | — |
| 2023-04-25 | 725.00 | $725.00 | — |
| 2023-04-24 | 725.00 | $725.00 | — |
| 2023-04-21 | 725.00 | $725.00 | — |
| 2023-04-20 | 725.00 | $725.00 | — |
| 2023-04-19 | 725.00 | $725.00 | — |
| 2023-04-18 | 725.00 | $725.00 | — |
| 2023-04-17 | 725.00 | $725.00 | — |
| 2023-04-14 | 725.00 | $725.00 | — |
| 2023-04-13 | 725.00 | $725.00 | — |
| 2023-04-12 | 725.00 | $725.00 | — |
| 2023-04-11 | 725.00 | $725.00 | — |
| 2023-04-10 | 725.00 | $725.00 | — |
| 2023-04-06 | 725.00 | $725.00 | — |
| 2023-04-05 | 725.00 | $725.00 | — |
| 2023-04-04 | 725.00 | $725.00 | — |
| 2023-04-03 | 725.00 | $725.00 | — |
| 2023-03-31 | 725.00 | $725.00 | — |
| 2023-03-30 | 725.00 | $725.00 | — |
| 2023-03-29 | 725.00 | $725.00 | — |
| 2023-03-28 | 725.00 | $725.00 | — |
| 2023-03-27 | 725.00 | $725.00 | — |
| 2023-03-24 | 725.00 | $725.00 | — |
| 2023-03-23 | 725.00 | $725.00 | — |
| 2023-03-22 | 725.00 | $725.00 | — |
| 2023-03-21 | 725.00 | $725.00 | — |
| 2023-03-20 | 725.00 | $725.00 | — |
| 2023-03-17 | 725.00 | $725.00 | — |
| 2023-03-16 | 725.00 | $725.00 | — |
| 2023-03-15 | 725.00 | $725.00 | — |
| 2023-03-14 | 725.00 | $725.00 | — |
| 2023-03-13 | 725.00 | $725.00 | — |
| 2023-03-10 | 725.00 | $725.00 | — |
| 2023-03-09 | 725.00 | $725.00 | — |
| 2023-03-08 | 725.00 | $725.00 | — |
| 2023-03-07 | 725.00 | $725.00 | — |
| 2023-03-06 | 725.00 | $725.00 | — |
| 2023-03-03 | 725.00 | $725.00 | — |
| 2023-03-02 | 725.00 | $725.00 | — |
| 2023-03-01 | 725.00 | $725.00 | — |
| 2023-02-28 | 725.00 | $725.00 | — |
| 2023-02-27 | 725.00 | $725.00 | — |
| 2023-02-24 | 725.00 | $725.00 | — |
| 2023-02-23 | 725.00 | $725.00 | — |
| 2023-02-22 | 725.00 | $725.00 | — |
| 2023-02-21 | 725.00 | $725.00 | — |
| 2023-02-17 | 725.00 | $725.00 | — |
| 2023-02-16 | 725.00 | $725.00 | — |
| 2023-02-15 | 725.00 | $725.00 | — |
| 2023-02-14 | 725.00 | $725.00 | — |
| 2023-02-13 | 725.00 | $725.00 | — |
| 2023-02-10 | 725.00 | $725.00 | — |
| 2023-02-09 | 725.00 | $725.00 | — |
| 2023-02-08 | 725.00 | $725.00 | — |
| 2023-02-07 | 725.00 | $725.00 | — |
| 2023-02-06 | 725.00 | $725.00 | — |
| 2023-02-03 | 725.00 | $725.00 | — |
| 2023-02-02 | 725.00 | $725.00 | — |
| 2023-02-01 | 725.00 | $725.00 | — |
| 2023-01-31 | 725.00 | $725.00 | — |
| 2023-01-30 | 725.00 | $725.00 | — |
| 2023-01-27 | 725.00 | $725.00 | — |
| 2023-01-26 | 725.00 | $725.00 | — |
| 2023-01-25 | 725.00 | $725.00 | — |
| 2023-01-24 | 725.00 | $725.00 | — |
| 2023-01-23 | 725.00 | $725.00 | — |
| 2023-01-20 | 725.00 | $725.00 | — |
| 2023-01-19 | 725.00 | $725.00 | — |
| 2023-01-18 | 725.00 | $725.00 | — |
| 2023-01-17 | 725.00 | $725.00 | — |
| 2023-01-13 | 725.00 | $725.00 | — |
| 2023-01-12 | 725.00 | $725.00 | — |
| 2023-01-11 | 725.00 | $725.00 | — |
| 2023-01-10 | 725.00 | $725.00 | — |
| 2023-01-09 | 725.00 | $725.00 | — |
| 2023-01-06 | 725.00 | $725.00 | — |
| 2023-01-05 | 725.00 | $725.00 | — |
| 2023-01-04 | 725.00 | $725.00 | — |
| 2023-01-03 | 725.00 | $725.00 | — |
| 2022-12-30 | 725.00 | $725.00 | — |
| 2022-12-29 | 725.00 | $725.00 | — |
| 2022-12-28 | 725.00 | $725.00 | — |
| 2022-12-27 | 725.00 | $725.00 | — |
| 2022-12-23 | 725.00 | $725.00 | — |
| 2022-12-22 | 725.00 | $725.00 | — |
| 2022-12-21 | 725.00 | $725.00 | — |
| 2022-12-20 | 725.00 | $725.00 | — |
| 2022-12-19 | 725.00 | $725.00 | — |
| 2022-12-16 | 725.00 | $725.00 | — |
| 2022-12-15 | 725.00 | $725.00 | — |
| 2022-12-14 | 725.00 | $725.00 | — |
| 2022-12-13 | 725.00 | $725.00 | — |
| 2022-12-12 | 725.00 | $725.00 | — |
| 2022-12-09 | 725.00 | $725.00 | — |
| 2022-12-08 | 725.00 | $725.00 | — |
| 2022-12-07 | 725.00 | $725.00 | — |
| 2022-12-06 | 725.00 | $725.00 | — |
| 2022-12-05 | 725.00 | $725.00 | — |
| 2022-12-02 | 725.00 | $725.00 | — |
| 2022-12-01 | 725.00 | $725.00 | — |
| 2022-11-30 | 725.00 | $725.00 | — |
| 2022-11-29 | 725.00 | $725.00 | — |
| 2022-11-28 | 725.00 | $725.00 | — |
| 2022-11-25 | 725.00 | $725.00 | — |
| 2022-11-23 | 725.00 | $725.00 | — |
| 2022-11-22 | 725.00 | $725.00 | — |
| 2022-11-21 | 725.00 | $725.00 | — |
| 2022-11-18 | 725.00 | $725.00 | — |
| 2022-11-17 | 725.00 | $725.00 | — |
| 2022-11-16 | 725.00 | $725.00 | — |
| 2022-11-15 | 725.00 | $725.00 | — |
| 2022-11-14 | 725.00 | $725.00 | — |
| 2022-11-11 | 725.00 | $725.00 | — |
| 2022-11-10 | 725.00 | $725.00 | — |
| 2022-11-09 | 725.00 | $725.00 | — |
| 2022-11-08 | 725.00 | $725.00 | — |
| 2022-11-07 | 725.00 | $725.00 | — |
| 2022-11-04 | 725.00 | $725.00 | — |
| 2022-11-03 | 725.00 | $725.00 | — |
| 2022-11-02 | 725.00 | $725.00 | — |
| 2022-11-01 | 725.00 | $725.00 | — |
| 2022-10-31 | 725.00 | $725.00 | — |
| 2022-10-28 | 725.00 | $725.00 | — |
| 2022-10-27 | 725.00 | $725.00 | — |
| 2022-10-26 | 725.00 | $725.00 | — |
| 2022-10-25 | 725.00 | $725.00 | — |
| 2022-10-24 | 725.00 | $725.00 | — |
| 2022-10-21 | 725.00 | $725.00 | — |
| 2022-10-20 | 725.00 | $725.00 | — |
| 2022-10-19 | 725.00 | $725.00 | — |
| 2022-10-18 | 725.00 | $725.00 | — |
| 2022-10-17 | 725.00 | $725.00 | — |
| 2022-10-14 | 725.00 | $725.00 | — |
| 2022-10-13 | 725.00 | $725.00 | — |
| 2022-10-12 | 725.00 | $725.00 | — |
| 2022-10-11 | 725.00 | $725.00 | — |
| 2022-10-10 | 725.00 | $725.00 | — |
| 2022-10-07 | 725.00 | $725.00 | — |
| 2022-10-06 | 725.00 | $725.00 | — |
| 2022-10-05 | 725.00 | $725.00 | — |
| 2022-10-04 | 725.00 | $725.00 | — |
| 2022-10-03 | 725.00 | $725.00 | — |
| 2022-09-30 | 725.00 | $725.00 | — |
| 2022-09-29 | 725.00 | $725.00 | — |
| 2022-09-28 | 725.00 | $725.00 | — |
| 2022-09-27 | 725.00 | $725.00 | — |
| 2022-09-26 | 725.00 | $725.00 | — |
| 2022-09-23 | 725.00 | $725.00 | — |
| 2022-09-22 | 725.00 | $725.00 | — |
| 2022-09-21 | 725.00 | $725.00 | — |
| 2022-09-20 | 725.00 | $725.00 | — |
| 2022-09-19 | 725.00 | $725.00 | — |
| 2022-09-16 | 725.00 | $725.00 | — |
| 2022-09-15 | 725.00 | $725.00 | — |
| 2022-09-14 | 725.00 | $725.00 | — |
| 2022-09-13 | 725.00 | $725.00 | — |
| 2022-09-12 | 725.00 | $725.00 | — |
| 2022-09-09 | 725.00 | $725.00 | — |
| 2022-09-08 | 725.00 | $725.00 | — |
| 2022-09-07 | 725.00 | $725.00 | — |
| 2022-09-06 | 725.00 | $725.00 | — |
| 2022-09-02 | 725.00 | $725.00 | — |
| 2022-09-01 | 725.00 | $725.00 | — |
| 2022-08-31 | 725.00 | $725.00 | — |
| 2022-08-30 | 725.00 | $725.00 | — |
| 2022-08-29 | 725.00 | $725.00 | — |
| 2022-08-26 | 725.00 | $725.00 | — |
| 2022-08-25 | 725.00 | $725.00 | — |
| 2022-08-24 | 725.00 | $725.00 | — |
| 2022-08-23 | 725.00 | $725.00 | — |
| 2022-08-22 | 725.00 | $725.00 | — |
| 2022-08-19 | 725.00 | $725.00 | — |
| 2022-08-18 | 725.00 | $725.00 | — |
| 2022-08-17 | 725.00 | $725.00 | — |
| 2022-08-16 | 725.00 | $725.00 | — |
| 2022-08-15 | 725.00 | $725.00 | — |
| 2022-08-12 | 725.00 | $725.00 | — |
| 2022-08-11 | 725.00 | $725.00 | — |
| 2022-08-10 | 725.00 | $725.00 | — |
| 2022-08-09 | 725.00 | $725.00 | — |
| 2022-08-08 | 725.00 | $725.00 | — |
| 2022-08-05 | 725.00 | $725.00 | — |
| 2022-08-04 | 725.00 | $725.00 | — |
| 2022-08-03 | 725.00 | $725.00 | — |
| 2022-08-02 | 725.00 | $725.00 | — |
| 2022-08-01 | 725.00 | $725.00 | — |
| 2022-07-29 | 725.00 | $725.00 | — |
| 2022-07-28 | 725.00 | $725.00 | — |
| 2022-07-27 | 725.00 | $725.00 | — |
| 2022-07-26 | 725.00 | $725.00 | — |
| 2022-07-25 | 725.00 | $725.00 | — |
| 2022-07-22 | 725.00 | $725.00 | — |
| 2022-07-21 | 725.00 | $725.00 | — |
| 2022-07-20 | 725.00 | $725.00 | — |
| 2022-07-19 | 725.00 | $725.00 | — |
| 2022-07-18 | 725.00 | $725.00 | — |
| 2022-07-15 | 725.00 | $725.00 | — |
| 2022-07-14 | 725.00 | $725.00 | — |
| 2022-07-13 | 725.00 | $725.00 | — |
| 2022-07-12 | 725.00 | $725.00 | — |
| 2022-07-11 | 725.00 | $725.00 | — |
| 2022-07-08 | 725.00 | $725.00 | — |
| 2022-07-07 | 725.00 | $725.00 | — |
| 2022-07-06 | 725.00 | $725.00 | — |
| 2022-07-05 | 725.00 | $725.00 | — |
| 2022-07-01 | 725.00 | $725.00 | — |
| 2022-06-30 | 725.00 | $725.00 | — |
| 2022-06-29 | 725.00 | $725.00 | — |
| 2022-06-28 | 725.00 | $725.00 | — |
| 2022-06-27 | 725.00 | $725.00 | — |
| 2022-06-24 | 725.00 | $725.00 | — |
| 2022-06-23 | 725.00 | $725.00 | — |
| 2022-06-22 | 725.00 | $725.00 | — |
| 2022-06-21 | 725.00 | $725.00 | — |
| 2022-06-17 | 725.00 | $725.00 | — |
| 2022-06-16 | 725.00 | $725.00 | — |
| 2022-06-15 | 725.00 | $725.00 | — |
| 2022-06-14 | 725.00 | $725.00 | — |
| 2022-06-13 | 725.00 | $725.00 | — |
| 2022-06-10 | 725.00 | $725.00 | — |
| 2022-06-09 | 725.00 | $725.00 | — |
| 2022-06-08 | 725.00 | $725.00 | — |
| 2022-06-07 | 725.00 | $725.00 | — |
| 2022-06-06 | 725.00 | $725.00 | — |
| 2022-06-03 | 725.00 | $725.00 | — |
| 2022-06-02 | 725.00 | $725.00 | — |
| 2022-06-01 | 725.00 | $725.00 | — |
| 2022-05-31 | 725.00 | $725.00 | — |
| 2022-05-27 | 725.00 | $725.00 | — |
| 2022-05-26 | 725.00 | $725.00 | — |
| 2022-05-25 | 725.00 | $725.00 | — |
| 2022-05-24 | 725.00 | $725.00 | — |
| 2022-05-23 | 725.00 | $725.00 | — |
| 2022-05-20 | 725.00 | $725.00 | — |
| 2022-05-19 | 725.00 | $725.00 | — |
| 2022-05-18 | 725.00 | $725.00 | — |
| 2022-05-17 | 725.00 | $725.00 | — |
| 2022-05-16 | 725.00 | $725.00 | — |
| 2022-05-13 | 725.00 | $725.00 | — |
| 2022-05-12 | 725.00 | $725.00 | — |
| 2022-05-11 | 725.00 | $725.00 | — |
| 2022-05-10 | 725.00 | $725.00 | — |
| 2022-05-09 | 725.00 | $725.00 | — |
| 2022-05-06 | 725.00 | $725.00 | — |
| 2022-05-05 | 725.00 | $725.00 | — |
| 2022-05-04 | 725.00 | $725.00 | — |
| 2022-05-03 | 725.00 | $725.00 | — |
| 2022-05-02 | 725.00 | $725.00 | — |
| 2022-04-29 | 725.00 | $725.00 | — |
| 2022-04-28 | 725.00 | $725.00 | — |
| 2022-04-27 | 725.00 | $725.00 | — |
| 2022-04-26 | 725.00 | $725.00 | — |
| 2022-04-25 | 725.00 | $725.00 | — |
| 2022-04-22 | 725.00 | $725.00 | — |
| 2022-04-21 | 725.00 | $725.00 | — |
| 2022-04-20 | 725.00 | $725.00 | — |
| 2022-04-19 | 725.00 | $725.00 | — |
| 2022-04-18 | 725.00 | $725.00 | — |
| 2022-04-14 | 725.00 | $725.00 | — |
| 2022-04-13 | 725.00 | $725.00 | — |
| 2022-04-12 | 725.00 | $725.00 | — |
| 2022-04-11 | 725.00 | $725.00 | — |
| 2022-04-08 | 725.00 | $725.00 | — |
| 2022-04-07 | 725.00 | $725.00 | — |
| 2022-04-06 | 725.00 | $725.00 | — |
| 2022-04-05 | 725.00 | $725.00 | — |
| 2022-04-04 | 725.00 | $725.00 | — |
| 2022-04-01 | 725.00 | $725.00 | — |
| 2022-03-31 | 725.00 | $725.00 | — |
| 2022-03-30 | 725.00 | $725.00 | — |
| 2022-03-29 | 725.00 | $725.00 | — |
| 2022-03-28 | 725.00 | $725.00 | — |
| 2022-03-25 | 725.00 | $725.00 | — |
| 2022-03-24 | 725.00 | $725.00 | — |
| 2022-03-23 | 725.00 | $725.00 | — |
| 2022-03-22 | 725.00 | $725.00 | — |
| 2022-03-21 | 725.00 | $725.00 | — |
| 2022-03-18 | 725.00 | $725.00 | — |
| 2022-03-17 | 725.00 | $725.00 | — |
| 2022-03-16 | 725.00 | $725.00 | — |
| 2022-03-15 | 725.00 | $725.00 | — |
| 2022-03-14 | 725.00 | $725.00 | — |
| 2022-03-11 | 725.00 | $725.00 | — |
| 2022-03-10 | 725.00 | $725.00 | — |
| 2022-03-09 | 725.00 | $725.00 | — |
| 2022-03-08 | 725.00 | $725.00 | — |
| 2022-03-07 | 725.00 | $725.00 | — |
| 2022-03-04 | 725.00 | $725.00 | — |
| 2022-03-03 | 725.00 | $725.00 | — |
| 2022-03-02 | 725.00 | $725.00 | — |
| 2022-03-01 | 725.00 | $725.00 | — |
| 2022-02-28 | 725.00 | $725.00 | — |
| 2022-02-25 | 725.00 | $725.00 | — |
| 2022-02-24 | 725.00 | $725.00 | — |
| 2022-02-23 | 725.00 | $725.00 | — |
| 2022-02-22 | 725.00 | $725.00 | — |
| 2022-02-18 | 725.00 | $725.00 | — |
| 2022-02-17 | 725.00 | $725.00 | — |
| 2022-02-16 | 725.00 | $725.00 | — |
| 2022-02-15 | 727.75 | $725.00 | — |
| 2022-02-14 | 730.50 | $725.00 | — |
| 2022-02-11 | 733.25 | $725.00 | — |
| 2022-02-10 | 736.00 | $725.00 | — |
| 2022-02-09 | 738.75 | $725.00 | — |
| 2022-02-08 | 741.50 | $725.00 | — |
| 2022-02-07 | 744.25 | $725.00 | — |
| 2022-02-04 | 747.00 | $725.00 | — |
| 2022-02-03 | 749.75 | $725.00 | — |
| 2022-02-02 | 752.50 | $725.00 | — |
| 2022-02-01 | 755.25 | $725.00 | — |
| 2022-01-31 | 758.00 | $725.00 | — |
| 2022-01-28 | 760.75 | $725.00 | — |
| 2022-01-27 | 763.50 | $725.00 | — |
| 2022-01-26 | 766.25 | $725.00 | — |
| 2022-01-25 | 769.00 | $725.00 | — |
| 2022-01-24 | 771.75 | $725.00 | — |
| 2022-01-21 | 774.50 | $725.00 | — |
| 2022-01-20 | 777.25 | $725.00 | 2 |
| 2022-01-19 | 780.00 | $780.00 | — |
| 2022-01-18 | 780.00 | $780.00 | — |
| 2022-01-14 | 780.00 | $780.00 | — |
| 2022-01-13 | 780.00 | $780.00 | — |
| 2022-01-12 | 780.00 | $780.00 | — |
| 2022-01-11 | 780.00 | $780.00 | — |
| 2022-01-10 | 780.00 | $780.00 | — |
| 2022-01-07 | 780.00 | $780.00 | — |
| 2022-01-06 | 780.00 | $780.00 | — |
| 2022-01-05 | 780.00 | $780.00 | — |
| 2022-01-04 | 780.00 | $780.00 | — |
| 2022-01-03 | 780.00 | $780.00 | — |
| 2021-12-31 | 780.00 | $780.00 | — |
| 2021-12-30 | 780.00 | $780.00 | — |
| 2021-12-29 | 780.00 | $780.00 | — |
| 2021-12-28 | 780.00 | $780.00 | — |
| 2021-12-27 | 780.00 | $780.00 | — |
| 2021-12-23 | 780.00 | $780.00 | — |
| 2021-12-22 | 780.00 | $780.00 | — |
| 2021-12-21 | 780.00 | $780.00 | — |
| 2021-12-20 | 780.00 | $780.00 | — |
| 2021-12-17 | 780.00 | $780.00 | — |
| 2021-12-16 | 780.00 | $780.00 | — |
| 2021-12-15 | 780.00 | $780.00 | — |
| 2021-12-14 | 780.00 | $780.00 | — |
| 2021-12-13 | 780.00 | $780.00 | — |
| 2021-12-10 | 780.00 | $780.00 | — |
| 2021-12-09 | 780.00 | $780.00 | — |
| 2021-12-08 | 780.00 | $780.00 | — |
| 2021-12-07 | 780.00 | $780.00 | — |
| 2021-12-06 | 780.00 | $780.00 | — |
| 2021-12-03 | 780.00 | $780.00 | — |
| 2021-12-02 | 780.00 | $780.00 | — |
| 2021-12-01 | 780.00 | $780.00 | — |
| 2021-11-30 | 780.00 | $780.00 | — |
| 2021-11-29 | 780.00 | $780.00 | — |
| 2021-11-26 | 780.00 | $780.00 | — |
| 2021-11-24 | 780.00 | $780.00 | — |
| 2021-11-23 | 780.00 | $780.00 | — |
| 2021-11-22 | 780.00 | $780.00 | — |
| 2021-11-19 | 780.00 | $780.00 | — |
| 2021-11-18 | 780.00 | $780.00 | — |
| 2021-11-17 | 780.00 | $780.00 | — |
| 2021-11-16 | 780.00 | $780.00 | — |
| 2021-11-15 | 780.00 | $780.00 | — |
| 2021-11-12 | 780.00 | $780.00 | — |
| 2021-11-11 | 780.00 | $780.00 | — |
| 2021-11-10 | 780.00 | $780.00 | — |
| 2021-11-09 | 780.00 | $780.00 | — |
| 2021-11-08 | 780.00 | $780.00 | — |
| 2021-11-05 | 780.00 | $780.00 | — |
| 2021-11-04 | 780.00 | $780.00 | — |
| 2021-11-03 | 780.00 | $780.00 | — |
| 2021-11-02 | 780.00 | $780.00 | — |
| 2021-11-01 | 780.00 | $780.00 | — |
| 2021-10-29 | 780.00 | $780.00 | — |
| 2021-10-28 | 780.00 | $780.00 | — |
| 2021-10-27 | 780.00 | $780.00 | — |
| 2021-10-26 | 780.00 | $780.00 | — |
| 2021-10-25 | 780.00 | $780.00 | — |
| 2021-10-22 | 780.00 | $780.00 | — |
| 2021-10-21 | 780.00 | $780.00 | — |
| 2021-10-20 | 780.00 | $780.00 | — |
| 2021-10-19 | 780.00 | $780.00 | — |
| 2021-10-18 | 780.00 | $780.00 | — |
| 2021-10-15 | 780.00 | $780.00 | — |
| 2021-10-14 | 780.00 | $780.00 | — |
| 2021-10-13 | 780.00 | $780.00 | — |
| 2021-10-12 | 780.00 | $780.00 | — |
| 2021-10-11 | 780.00 | $780.00 | — |
| 2021-10-08 | 780.00 | $780.00 | — |
| 2021-10-07 | 780.00 | $780.00 | — |
| 2021-10-06 | 780.00 | $780.00 | — |
| 2021-10-05 | 780.00 | $780.00 | — |
| 2021-10-04 | 780.00 | $780.00 | — |
| 2021-10-01 | 780.00 | $780.00 | — |
| 2021-09-30 | 780.00 | $780.00 | — |
| 2021-09-29 | 780.00 | $780.00 | — |
| 2021-09-28 | 780.00 | $780.00 | — |
| 2021-09-27 | 780.00 | $780.00 | — |
| 2021-09-24 | 780.00 | $780.00 | — |
| 2021-09-23 | 780.00 | $780.00 | — |
| 2021-09-22 | 780.00 | $780.00 | — |
| 2021-09-21 | 780.00 | $780.00 | — |
| 2021-09-20 | 780.00 | $780.00 | — |
| 2021-09-17 | 780.00 | $780.00 | — |
| 2021-09-16 | 780.00 | $780.00 | — |
| 2021-09-15 | 780.00 | $780.00 | — |
| 2021-09-14 | 780.00 | $780.00 | — |
| 2021-09-13 | 780.00 | $780.00 | — |
| 2021-09-10 | 780.00 | $780.00 | — |
| 2021-09-09 | 780.00 | $780.00 | — |
| 2021-09-08 | 780.00 | $780.00 | — |
| 2021-09-07 | 780.00 | $780.00 | — |
| 2021-09-03 | 780.00 | $780.00 | — |
| 2021-09-02 | 780.00 | $780.00 | — |
| 2021-09-01 | 780.00 | $780.00 | — |
| 2021-08-31 | 780.00 | $780.00 | — |
| 2021-08-30 | 780.00 | $780.00 | — |
| 2021-08-27 | 780.00 | $780.00 | — |
| 2021-08-26 | 780.00 | $780.00 | — |
| 2021-08-25 | 780.00 | $780.00 | — |
| 2021-08-24 | 780.00 | $780.00 | — |
| 2021-08-23 | 780.00 | $780.00 | — |
| 2021-08-20 | 780.00 | $780.00 | — |
| 2021-08-19 | 780.00 | $780.00 | — |
| 2021-08-18 | 780.00 | $780.00 | — |
| 2021-08-17 | 780.00 | $780.00 | — |
| 2021-08-16 | 780.00 | $780.00 | — |
| 2021-08-13 | 780.00 | $780.00 | — |
| 2021-08-12 | 780.00 | $780.00 | — |
| 2021-08-11 | 780.00 | $780.00 | — |
| 2021-08-10 | 780.00 | $780.00 | — |
| 2021-08-09 | 780.00 | $780.00 | — |
| 2021-08-06 | 780.00 | $780.00 | — |
| 2021-08-05 | 780.00 | $780.00 | — |
| 2021-08-04 | 780.00 | $780.00 | — |
| 2021-08-03 | 780.00 | $780.00 | — |
| 2021-08-02 | 780.00 | $780.00 | — |
| 2021-07-30 | 780.00 | $780.00 | — |
| 2021-07-29 | 780.00 | $780.00 | — |
| 2021-07-28 | 780.00 | $780.00 | — |
| 2021-07-27 | 780.00 | $780.00 | — |
| 2021-07-26 | 780.00 | $780.00 | — |
| 2021-07-23 | 780.00 | $780.00 | — |
| 2021-07-22 | 780.00 | $780.00 | — |
| 2021-07-21 | 780.00 | $780.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
650.00
2026-07-14
Close Price
$650.00
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
622.50
Average
710.09
Maximum
780.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 650.00 | $650.00 | 1 |
| 2026-07-13 | 650.00 | $650.00 | 1 |
| 2026-07-10 | 650.00 | $650.00 | 1 |
| 2026-07-09 | 650.00 | $650.00 | 1 |
| 2026-07-08 | 650.00 | $650.00 | — |
| 2026-07-07 | 650.00 | $650.00 | — |
| 2026-07-06 | 650.00 | $650.00 | 1 |
| 2026-07-02 | 650.00 | $650.00 | 1 |
| 2026-07-01 | 650.00 | $650.00 | 1 |
| 2026-06-30 | 650.00 | $650.00 | 1 |
| 2026-06-29 | 650.00 | $650.00 | 1 |
| 2026-06-26 | 650.00 | $650.00 | 1 |
| 2026-06-25 | 650.00 | $650.00 | 1 |
| 2026-06-24 | 650.00 | $650.00 | 1 |
| 2026-06-23 | 650.00 | $650.00 | 1 |
| 2026-06-22 | 650.00 | $650.00 | 1 |
| 2026-06-18 | 650.00 | $650.00 | 1 |
| 2026-06-17 | 650.00 | $650.00 | 1 |
| 2026-06-16 | 650.00 | $650.00 | 1 |
| 2026-06-15 | 650.00 | $650.00 | 1 |
| 2026-06-12 | 650.00 | $650.00 | 1 |
| 2026-06-11 | 650.00 | $650.00 | 1 |
| 2026-06-10 | 650.00 | $650.00 | 1 |
| 2026-06-09 | 650.00 | $650.00 | 1 |
| 2026-06-08 | 650.00 | $650.00 | — |
| 2026-06-05 | 650.00 | $650.00 | 1 |
| 2026-06-04 | 650.00 | $650.00 | 1 |
| 2026-06-03 | 650.00 | $650.00 | 1 |
| 2026-06-02 | 650.00 | $650.00 | 1 |
| 2026-06-01 | 650.00 | $650.00 | 1 |
| 2026-05-29 | 650.00 | $650.00 | 1 |
| 2026-05-28 | 650.00 | $650.00 | 1 |
| 2026-05-27 | 650.00 | $650.00 | 1 |
| 2026-05-26 | 650.00 | $650.00 | — |
| 2026-05-22 | 650.00 | $650.00 | 1 |
| 2026-05-21 | 650.00 | $650.00 | 1 |
| 2026-05-20 | 650.00 | $650.00 | 1 |
| 2026-05-19 | 650.00 | $650.00 | 1 |
| 2026-05-18 | 650.00 | $650.00 | 1 |
| 2026-05-15 | 650.00 | $650.00 | — |
| 2026-05-14 | 650.00 | $650.00 | 1 |
| 2026-05-13 | 650.00 | $650.00 | 1 |
| 2026-05-12 | 650.00 | $650.00 | 1 |
| 2026-05-11 | 650.00 | $650.00 | 1 |
| 2026-05-08 | 650.00 | $650.00 | 1 |
| 2026-05-07 | 650.00 | $650.00 | — |
| 2026-05-06 | 650.00 | $650.00 | 1 |
| 2026-05-05 | 650.00 | $650.00 | 1 |
| 2026-05-04 | 650.00 | $650.00 | 1 |
| 2026-05-01 | 650.00 | $650.00 | 1 |
| 2026-04-30 | 650.00 | $650.00 | 1 |
| 2026-04-29 | 650.00 | $650.00 | 1 |
| 2026-04-28 | 650.00 | $650.00 | 1 |
| 2026-04-27 | 650.00 | $650.00 | 1 |
| 2026-04-24 | 650.00 | $650.00 | 1 |
| 2026-04-23 | 650.00 | $650.00 | 1 |
| 2026-04-22 | 650.00 | $650.00 | 1 |
| 2026-04-21 | 650.00 | $650.00 | 1 |
| 2026-04-20 | 650.00 | $650.00 | — |
| 2026-04-17 | 650.00 | $650.00 | 1 |
| 2026-04-16 | 650.00 | $650.00 | 1 |
| 2026-04-15 | 650.00 | $650.00 | 1 |
| 2026-04-14 | 650.00 | $650.00 | 1 |
| 2026-04-13 | 650.00 | $650.00 | 1 |
| 2026-04-10 | 650.00 | $650.00 | 1 |
| 2026-04-09 | 650.00 | $650.00 | 1 |
| 2026-04-08 | 650.00 | $650.00 | 1 |
| 2026-04-07 | 650.00 | $650.00 | 1 |
| 2026-04-06 | 650.00 | $650.00 | 1 |
| 2026-04-02 | 650.00 | $650.00 | 1 |
| 2026-04-01 | 650.00 | $650.00 | 1 |
| 2026-03-31 | 650.00 | $650.00 | 1 |
| 2026-03-30 | 650.00 | $650.00 | 1 |
| 2026-03-27 | 650.00 | $650.00 | 1 |
| 2026-03-26 | 650.00 | $650.00 | 1 |
| 2026-03-25 | 650.00 | $650.00 | 1 |
| 2026-03-24 | 650.00 | $650.00 | 1 |
| 2026-03-23 | 650.00 | $650.00 | 1 |
| 2026-03-20 | 650.00 | $650.00 | 1 |
| 2026-03-19 | 650.00 | $650.00 | 1 |
| 2026-03-18 | 650.00 | $650.00 | 1 |
| 2026-03-17 | 650.00 | $650.00 | 1 |
| 2026-03-16 | 650.00 | $650.00 | — |
| 2026-03-13 | 650.00 | $650.00 | 1 |
| 2026-03-12 | 650.00 | $650.00 | 1 |
| 2026-03-11 | 650.00 | $650.00 | 1 |
| 2026-03-10 | 650.00 | $650.00 | 1 |
| 2026-03-09 | 650.00 | $650.00 | 1 |
| 2026-03-06 | 650.00 | $650.00 | 1 |
| 2026-03-05 | 650.00 | $650.00 | 1 |
| 2026-03-04 | 650.00 | $650.00 | 1 |
| 2026-03-03 | 650.00 | $650.00 | 1 |
| 2026-03-02 | 650.00 | $650.00 | 1 |
| 2026-02-27 | 650.00 | $650.00 | 1 |
| 2026-02-26 | 650.00 | $650.00 | 1 |
| 2026-02-25 | 650.00 | $650.00 | 1 |
| 2026-02-24 | 650.00 | $650.00 | 1 |
| 2026-02-23 | 650.00 | $650.00 | 1 |
| 2026-02-20 | 650.00 | $650.00 | — |
| 2026-02-19 | 650.00 | $650.00 | — |
| 2026-02-18 | 650.00 | $650.00 | — |
| 2026-02-17 | 650.00 | $650.00 | — |
| 2026-02-13 | 650.00 | $650.00 | — |
| 2026-02-12 | 650.00 | $650.00 | — |
| 2026-02-11 | 650.00 | $650.00 | — |
| 2026-02-10 | 650.00 | $650.00 | — |
| 2026-02-09 | 650.00 | $650.00 | — |
| 2026-02-06 | 650.00 | $650.00 | — |
| 2026-02-05 | 650.00 | $650.00 | 1 |
| 2026-02-04 | 650.00 | $650.00 | 1 |
| 2026-02-03 | 650.00 | $650.00 | 1 |
| 2026-02-02 | 650.00 | $650.00 | — |
| 2026-01-30 | 650.00 | $650.00 | — |
| 2026-01-29 | 650.00 | $650.00 | 1 |
| 2026-01-28 | 650.00 | $650.00 | 1 |
| 2026-01-27 | 650.00 | $650.00 | 1 |
| 2026-01-26 | 649.99 | $650.00 | 1 |
| 2026-01-23 | 649.99 | $650.00 | 1 |
| 2026-01-22 | 649.99 | $650.00 | 1 |
| 2026-01-21 | 649.99 | $650.00 | 1 |
| 2026-01-20 | 649.99 | $650.00 | 1 |
| 2026-01-16 | 649.99 | $650.00 | 1 |
| 2026-01-15 | 649.99 | $650.00 | 1 |
| 2026-01-14 | 649.99 | $650.00 | 1 |
| 2026-01-13 | 649.99 | $650.00 | 1 |
| 2026-01-12 | 649.99 | $650.00 | 1 |
| 2026-01-09 | 649.98 | $650.00 | 1 |
| 2026-01-08 | 649.98 | $650.00 | 1 |
| 2026-01-07 | 649.98 | $650.00 | 1 |
| 2026-01-06 | 649.98 | $650.00 | — |
| 2026-01-05 | 649.98 | $650.00 | 1 |
| 2026-01-02 | 649.98 | $650.00 | 1 |
| 2025-12-31 | 649.97 | $650.00 | 1 |
| 2025-12-30 | 649.97 | $650.00 | 1 |
| 2025-12-29 | 649.97 | $650.00 | 1 |
| 2025-12-26 | 649.96 | $650.00 | 1 |
| 2025-12-24 | 649.96 | $650.00 | — |
| 2025-12-23 | 649.95 | $650.00 | 1 |
| 2025-12-22 | 649.95 | $650.00 | 1 |
| 2025-12-19 | 649.94 | $650.00 | 1 |
| 2025-12-18 | 649.94 | $650.00 | 1 |
| 2025-12-17 | 649.93 | $650.00 | 1 |
| 2025-12-16 | 649.93 | $650.00 | 1 |
| 2025-12-15 | 649.92 | $650.00 | — |
| 2025-12-12 | 649.91 | $650.00 | — |
| 2025-12-11 | 649.90 | $650.00 | — |
| 2025-12-10 | 649.89 | $650.00 | 1 |
| 2025-12-09 | 649.88 | $650.00 | 1 |
| 2025-12-08 | 649.86 | $650.00 | 1 |
| 2025-12-05 | 649.85 | $650.00 | 1 |
| 2025-12-04 | 649.83 | $650.00 | 1 |
| 2025-12-03 | 649.82 | $650.00 | 1 |
| 2025-12-02 | 649.80 | $650.00 | 1 |
| 2025-12-01 | 649.77 | $650.00 | 1 |
| 2025-11-28 | 649.75 | $650.00 | 1 |
| 2025-11-26 | 649.72 | $650.00 | 1 |
| 2025-11-25 | 649.70 | $650.00 | — |
| 2025-11-24 | 649.66 | $650.00 | 1 |
| 2025-11-21 | 649.63 | $650.00 | 1 |
| 2025-11-20 | 649.59 | $650.00 | 1 |
| 2025-11-19 | 649.55 | $650.00 | 1 |
| 2025-11-18 | 649.50 | $650.00 | 1 |
| 2025-11-17 | 649.45 | $650.00 | 1 |
| 2025-11-14 | 649.39 | $650.00 | 1 |
| 2025-11-13 | 649.32 | $650.00 | 1 |
| 2025-11-12 | 649.25 | $650.00 | 1 |
| 2025-11-11 | 649.17 | $650.00 | 1 |
| 2025-11-10 | 649.08 | $650.00 | 1 |
| 2025-11-07 | 648.99 | $650.00 | 1 |
| 2025-11-06 | 648.88 | $650.00 | 1 |
| 2025-11-05 | 648.76 | $650.00 | 1 |
| 2025-11-04 | 648.63 | $650.00 | 1 |
| 2025-11-03 | 648.49 | $650.00 | 1 |
| 2025-10-31 | 648.33 | $650.00 | 1 |
| 2025-10-30 | 648.16 | $650.00 | 1 |
| 2025-10-29 | 647.96 | $650.00 | 1 |
| 2025-10-28 | 647.75 | $650.00 | — |
| 2025-10-27 | 647.51 | $650.00 | — |
| 2025-10-24 | 647.25 | $650.00 | — |
| 2025-10-23 | 646.96 | $650.00 | — |
| 2025-10-22 | 646.64 | $650.00 | — |
| 2025-10-21 | 646.28 | $650.00 | — |
| 2025-10-20 | 645.89 | $650.00 | — |
| 2025-10-17 | 645.46 | $650.00 | — |
| 2025-10-16 | 644.98 | $650.00 | — |
| 2025-10-15 | 644.46 | $650.00 | — |
| 2025-10-14 | 643.87 | $650.00 | — |
| 2025-10-13 | 643.23 | $650.00 | — |
| 2025-10-10 | 642.51 | $650.00 | — |
| 2025-10-09 | 641.73 | $650.00 | — |
| 2025-10-08 | 640.85 | $650.00 | — |
| 2025-10-07 | 639.89 | $650.00 | — |
| 2025-10-06 | 638.83 | $650.00 | — |
| 2025-10-03 | 637.65 | $650.00 | — |
| 2025-10-02 | 636.35 | $650.00 | — |
| 2025-10-01 | 634.92 | $650.00 | — |
| 2025-09-30 | 633.33 | $650.00 | — |
| 2025-09-29 | 631.57 | $650.00 | — |
| 2025-09-26 | 629.63 | $650.00 | — |
| 2025-09-25 | 627.49 | $650.00 | — |
| 2025-09-24 | 625.12 | $650.00 | 8 |
| 2025-09-23 | 622.50 | $622.50 | — |
| 2025-09-22 | 622.50 | $622.50 | — |
| 2025-09-19 | 622.50 | $622.50 | — |
| 2025-09-18 | 622.50 | $622.50 | — |
| 2025-09-17 | 622.50 | $622.50 | — |
| 2025-09-16 | 622.50 | $622.50 | — |
| 2025-09-15 | 622.50 | $622.50 | — |
| 2025-09-12 | 622.50 | $622.50 | — |
| 2025-09-11 | 622.50 | $622.50 | — |
| 2025-09-10 | 622.50 | $622.50 | — |
| 2025-09-09 | 622.50 | $622.50 | — |
| 2025-09-08 | 622.50 | $622.50 | — |
| 2025-09-05 | 622.50 | $622.50 | — |
| 2025-09-04 | 622.50 | $622.50 | — |
| 2025-09-03 | 622.50 | $622.50 | — |
| 2025-09-02 | 622.50 | $622.50 | — |
| 2025-08-29 | 622.51 | $622.50 | — |
| 2025-08-28 | 622.51 | $622.50 | — |
| 2025-08-27 | 622.51 | $622.50 | — |
| 2025-08-26 | 622.51 | $622.50 | — |
| 2025-08-25 | 622.51 | $622.50 | — |
| 2025-08-22 | 622.51 | $622.50 | — |
| 2025-08-21 | 622.51 | $622.50 | — |
| 2025-08-20 | 622.51 | $622.50 | — |
| 2025-08-19 | 622.51 | $622.50 | — |
| 2025-08-18 | 622.51 | $622.50 | — |
| 2025-08-15 | 622.51 | $622.50 | — |
| 2025-08-14 | 622.52 | $622.50 | — |
| 2025-08-13 | 622.52 | $622.50 | — |
| 2025-08-12 | 622.52 | $622.50 | — |
| 2025-08-11 | 622.52 | $622.50 | — |
| 2025-08-08 | 622.52 | $622.50 | — |
| 2025-08-07 | 622.53 | $622.50 | — |
| 2025-08-06 | 622.53 | $622.50 | — |
| 2025-08-05 | 622.53 | $622.50 | — |
| 2025-08-04 | 622.53 | $622.50 | — |
| 2025-08-01 | 622.54 | $622.50 | — |
| 2025-07-31 | 622.54 | $622.50 | — |
| 2025-07-30 | 622.55 | $622.50 | — |
| 2025-07-29 | 622.55 | $622.50 | — |
| 2025-07-28 | 622.56 | $622.50 | — |
| 2025-07-25 | 622.56 | $622.50 | — |
| 2025-07-24 | 622.57 | $622.50 | — |
| 2025-07-23 | 622.58 | $622.50 | — |
| 2025-07-22 | 622.58 | $622.50 | — |
| 2025-07-21 | 622.59 | $622.50 | — |
| 2025-07-18 | 622.60 | $622.50 | — |
| 2025-07-17 | 622.61 | $622.50 | — |
| 2025-07-16 | 622.63 | $622.50 | — |
| 2025-07-15 | 622.64 | $622.50 | — |
| 2025-07-14 | 622.65 | $622.50 | — |
| 2025-07-11 | 622.67 | $622.50 | — |
| 2025-07-10 | 622.69 | $622.50 | — |
| 2025-07-09 | 622.71 | $622.50 | — |
| 2025-07-08 | 622.73 | $622.50 | — |
| 2025-07-07 | 622.75 | $622.50 | — |
| 2025-07-03 | 622.78 | $622.50 | — |
| 2025-07-02 | 622.81 | $622.50 | — |
| 2025-07-01 | 622.84 | $622.50 | — |
| 2025-06-30 | 622.88 | $622.50 | — |
| 2025-06-27 | 622.92 | $622.50 | — |
| 2025-06-26 | 622.96 | $622.50 | — |
| 2025-06-25 | 623.01 | $622.50 | — |
| 2025-06-24 | 623.06 | $622.50 | — |
| 2025-06-23 | 623.12 | $622.50 | — |
| 2025-06-20 | 623.19 | $622.50 | — |
| 2025-06-18 | 623.26 | $622.50 | — |
| 2025-06-17 | 623.34 | $622.50 | — |
| 2025-06-16 | 623.43 | $622.50 | — |
| 2025-06-13 | 623.53 | $622.50 | — |
| 2025-06-12 | 623.63 | $622.50 | — |
| 2025-06-11 | 623.75 | $622.50 | — |
| 2025-06-10 | 623.89 | $622.50 | — |
| 2025-06-09 | 624.03 | $622.50 | — |
| 2025-06-06 | 624.19 | $622.50 | — |
| 2025-06-05 | 624.37 | $622.50 | — |
| 2025-06-04 | 624.57 | $622.50 | — |
| 2025-06-03 | 624.79 | $622.50 | — |
| 2025-06-02 | 625.03 | $622.50 | — |
| 2025-05-30 | 625.29 | $622.50 | — |
| 2025-05-29 | 625.59 | $622.50 | — |
| 2025-05-28 | 625.91 | $622.50 | — |
| 2025-05-27 | 626.27 | $622.50 | — |
| 2025-05-23 | 626.67 | $622.50 | — |
| 2025-05-22 | 627.11 | $622.50 | — |
| 2025-05-21 | 627.59 | $622.50 | — |
| 2025-05-20 | 628.13 | $622.50 | — |
| 2025-05-19 | 628.72 | $622.50 | — |
| 2025-05-16 | 629.37 | $622.50 | — |
| 2025-05-15 | 630.10 | $622.50 | — |
| 2025-05-14 | 630.90 | $622.50 | — |
| 2025-05-13 | 631.78 | $622.50 | — |
| 2025-05-12 | 632.76 | $622.50 | — |
| 2025-05-09 | 633.84 | $622.50 | — |
| 2025-05-08 | 635.03 | $622.50 | — |
| 2025-05-07 | 636.35 | $622.50 | — |
| 2025-05-06 | 637.81 | $622.50 | — |
| 2025-05-05 | 639.42 | $622.50 | — |
| 2025-05-02 | 641.20 | $622.50 | — |
| 2025-05-01 | 643.17 | $622.50 | — |
| 2025-04-30 | 645.34 | $622.50 | — |
| 2025-04-29 | 647.75 | $622.50 | — |
| 2025-04-28 | 650.40 | $622.50 | — |
| 2025-04-25 | 653.34 | $622.50 | — |
| 2025-04-24 | 656.59 | $622.50 | — |
| 2025-04-23 | 660.18 | $622.50 | — |
| 2025-04-22 | 664.14 | $622.50 | — |
| 2025-04-21 | 668.53 | $622.50 | — |
| 2025-04-17 | 673.37 | $622.50 | — |
| 2025-04-16 | 678.73 | $622.50 | — |
| 2025-04-15 | 684.64 | $622.50 | — |
| 2025-04-14 | 691.18 | $622.50 | — |
| 2025-04-11 | 698.41 | $622.50 | — |
| 2025-04-10 | 706.41 | $622.50 | — |
| 2025-04-09 | 715.24 | $622.50 | 50 |
| 2025-04-08 | 725.00 | $725.00 | — |
| 2025-04-07 | 725.00 | $725.00 | — |
| 2025-04-04 | 725.00 | $725.00 | — |
| 2025-04-03 | 725.00 | $725.00 | — |
| 2025-04-02 | 725.00 | $725.00 | — |
| 2025-04-01 | 725.00 | $725.00 | — |
| 2025-03-31 | 725.00 | $725.00 | — |
| 2025-03-28 | 725.00 | $725.00 | — |
| 2025-03-27 | 725.00 | $725.00 | — |
| 2025-03-26 | 725.00 | $725.00 | — |
| 2025-03-25 | 725.00 | $725.00 | — |
| 2025-03-24 | 725.00 | $725.00 | — |
| 2025-03-21 | 725.00 | $725.00 | — |
| 2025-03-20 | 725.00 | $725.00 | — |
| 2025-03-19 | 725.00 | $725.00 | — |
| 2025-03-18 | 725.00 | $725.00 | — |
| 2025-03-17 | 725.00 | $725.00 | — |
| 2025-03-14 | 725.00 | $725.00 | — |
| 2025-03-13 | 725.00 | $725.00 | — |
| 2025-03-12 | 725.00 | $725.00 | — |
| 2025-03-11 | 725.00 | $725.00 | — |
| 2025-03-10 | 725.00 | $725.00 | — |
| 2025-03-07 | 725.00 | $725.00 | — |
| 2025-03-06 | 725.00 | $725.00 | — |
| 2025-03-05 | 725.00 | $725.00 | — |
| 2025-03-04 | 725.00 | $725.00 | — |
| 2025-03-03 | 725.00 | $725.00 | — |
| 2025-02-28 | 725.00 | $725.00 | — |
| 2025-02-27 | 725.00 | $725.00 | — |
| 2025-02-26 | 725.00 | $725.00 | — |
| 2025-02-25 | 725.00 | $725.00 | — |
| 2025-02-24 | 725.00 | $725.00 | — |
| 2025-02-21 | 725.00 | $725.00 | — |
| 2025-02-20 | 725.00 | $725.00 | — |
| 2025-02-19 | 725.00 | $725.00 | — |
| 2025-02-18 | 725.00 | $725.00 | — |
| 2025-02-14 | 725.00 | $725.00 | — |
| 2025-02-13 | 725.00 | $725.00 | — |
| 2025-02-12 | 725.00 | $725.00 | — |
| 2025-02-11 | 725.00 | $725.00 | — |
| 2025-02-10 | 725.00 | $725.00 | — |
| 2025-02-07 | 725.00 | $725.00 | — |
| 2025-02-06 | 725.00 | $725.00 | — |
| 2025-02-05 | 725.00 | $725.00 | — |
| 2025-02-04 | 725.00 | $725.00 | — |
| 2025-02-03 | 725.00 | $725.00 | — |
| 2025-01-31 | 725.00 | $725.00 | — |
| 2025-01-30 | 725.00 | $725.00 | — |
| 2025-01-29 | 725.00 | $725.00 | — |
| 2025-01-28 | 725.00 | $725.00 | — |
| 2025-01-27 | 725.00 | $725.00 | — |
| 2025-01-24 | 725.00 | $725.00 | — |
| 2025-01-23 | 725.00 | $725.00 | — |
| 2025-01-22 | 725.00 | $725.00 | — |
| 2025-01-21 | 725.00 | $725.00 | — |
| 2025-01-17 | 725.00 | $725.00 | — |
| 2025-01-16 | 725.00 | $725.00 | — |
| 2025-01-15 | 725.00 | $725.00 | — |
| 2025-01-14 | 725.00 | $725.00 | — |
| 2025-01-13 | 725.00 | $725.00 | — |
| 2025-01-10 | 725.00 | $725.00 | — |
| 2025-01-08 | 725.00 | $725.00 | — |
| 2025-01-07 | 725.00 | $725.00 | — |
| 2025-01-06 | 725.00 | $725.00 | — |
| 2025-01-03 | 725.00 | $725.00 | — |
| 2025-01-02 | 725.00 | $725.00 | — |
| 2024-12-31 | 725.00 | $725.00 | — |
| 2024-12-30 | 725.00 | $725.00 | — |
| 2024-12-27 | 725.00 | $725.00 | — |
| 2024-12-26 | 725.00 | $725.00 | — |
| 2024-12-24 | 725.00 | $725.00 | — |
| 2024-12-23 | 725.00 | $725.00 | — |
| 2024-12-20 | 725.00 | $725.00 | — |
| 2024-12-19 | 725.00 | $725.00 | — |
| 2024-12-18 | 725.00 | $725.00 | — |
| 2024-12-17 | 725.00 | $725.00 | — |
| 2024-12-16 | 725.00 | $725.00 | — |
| 2024-12-13 | 725.00 | $725.00 | — |
| 2024-12-12 | 725.00 | $725.00 | — |
| 2024-12-11 | 725.00 | $725.00 | — |
| 2024-12-10 | 725.00 | $725.00 | — |
| 2024-12-09 | 725.00 | $725.00 | — |
| 2024-12-06 | 725.00 | $725.00 | — |
| 2024-12-05 | 725.00 | $725.00 | — |
| 2024-12-04 | 725.00 | $725.00 | — |
| 2024-12-03 | 725.00 | $725.00 | — |
| 2024-12-02 | 725.00 | $725.00 | — |
| 2024-11-29 | 725.00 | $725.00 | — |
| 2024-11-27 | 725.00 | $725.00 | — |
| 2024-11-26 | 725.00 | $725.00 | — |
| 2024-11-25 | 725.00 | $725.00 | — |
| 2024-11-22 | 725.00 | $725.00 | — |
| 2024-11-21 | 725.00 | $725.00 | — |
| 2024-11-20 | 725.00 | $725.00 | — |
| 2024-11-19 | 725.00 | $725.00 | — |
| 2024-11-18 | 725.00 | $725.00 | — |
| 2024-11-15 | 725.00 | $725.00 | — |
| 2024-11-14 | 725.00 | $725.00 | — |
| 2024-11-13 | 725.00 | $725.00 | — |
| 2024-11-12 | 725.00 | $725.00 | — |
| 2024-11-11 | 725.00 | $725.00 | — |
| 2024-11-08 | 725.00 | $725.00 | — |
| 2024-11-07 | 725.00 | $725.00 | — |
| 2024-11-06 | 725.00 | $725.00 | — |
| 2024-11-05 | 725.00 | $725.00 | — |
| 2024-11-04 | 725.00 | $725.00 | — |
| 2024-11-01 | 725.00 | $725.00 | — |
| 2024-10-31 | 725.00 | $725.00 | — |
| 2024-10-30 | 725.00 | $725.00 | — |
| 2024-10-29 | 725.00 | $725.00 | — |
| 2024-10-28 | 725.00 | $725.00 | — |
| 2024-10-25 | 725.00 | $725.00 | — |
| 2024-10-24 | 725.00 | $725.00 | — |
| 2024-10-23 | 725.00 | $725.00 | — |
| 2024-10-22 | 725.00 | $725.00 | — |
| 2024-10-21 | 725.00 | $725.00 | — |
| 2024-10-18 | 725.00 | $725.00 | — |
| 2024-10-17 | 725.00 | $725.00 | — |
| 2024-10-16 | 725.00 | $725.00 | — |
| 2024-10-15 | 725.00 | $725.00 | — |
| 2024-10-14 | 725.00 | $725.00 | — |
| 2024-10-11 | 725.00 | $725.00 | — |
| 2024-10-10 | 725.00 | $725.00 | — |
| 2024-10-09 | 725.00 | $725.00 | — |
| 2024-10-08 | 725.00 | $725.00 | — |
| 2024-10-07 | 725.00 | $725.00 | — |
| 2024-10-04 | 725.00 | $725.00 | — |
| 2024-10-03 | 725.00 | $725.00 | — |
| 2024-10-02 | 725.00 | $725.00 | — |
| 2024-10-01 | 725.00 | $725.00 | — |
| 2024-09-30 | 725.00 | $725.00 | — |
| 2024-09-27 | 725.00 | $725.00 | — |
| 2024-09-26 | 725.00 | $725.00 | — |
| 2024-09-25 | 725.00 | $725.00 | — |
| 2024-09-24 | 725.00 | $725.00 | — |
| 2024-09-23 | 725.00 | $725.00 | — |
| 2024-09-20 | 725.00 | $725.00 | — |
| 2024-09-19 | 725.00 | $725.00 | — |
| 2024-09-18 | 725.00 | $725.00 | — |
| 2024-09-17 | 725.00 | $725.00 | — |
| 2024-09-16 | 725.00 | $725.00 | — |
| 2024-09-13 | 725.00 | $725.00 | — |
| 2024-09-12 | 725.00 | $725.00 | — |
| 2024-09-11 | 725.00 | $725.00 | — |
| 2024-09-10 | 725.00 | $725.00 | — |
| 2024-09-09 | 725.00 | $725.00 | — |
| 2024-09-06 | 725.00 | $725.00 | — |
| 2024-09-05 | 725.00 | $725.00 | — |
| 2024-09-04 | 725.00 | $725.00 | — |
| 2024-09-03 | 725.00 | $725.00 | — |
| 2024-08-30 | 725.00 | $725.00 | — |
| 2024-08-29 | 725.00 | $725.00 | — |
| 2024-08-28 | 725.00 | $725.00 | — |
| 2024-08-27 | 725.00 | $725.00 | — |
| 2024-08-26 | 725.00 | $725.00 | — |
| 2024-08-23 | 725.00 | $725.00 | — |
| 2024-08-22 | 725.00 | $725.00 | — |
| 2024-08-21 | 725.00 | $725.00 | — |
| 2024-08-20 | 725.00 | $725.00 | — |
| 2024-08-19 | 725.00 | $725.00 | — |
| 2024-08-16 | 725.00 | $725.00 | — |
| 2024-08-15 | 725.00 | $725.00 | — |
| 2024-08-14 | 725.00 | $725.00 | — |
| 2024-08-13 | 725.00 | $725.00 | — |
| 2024-08-12 | 725.00 | $725.00 | — |
| 2024-08-09 | 725.00 | $725.00 | — |
| 2024-08-08 | 725.00 | $725.00 | — |
| 2024-08-07 | 725.00 | $725.00 | — |
| 2024-08-06 | 725.00 | $725.00 | — |
| 2024-08-05 | 725.00 | $725.00 | — |
| 2024-08-02 | 725.00 | $725.00 | — |
| 2024-08-01 | 725.00 | $725.00 | — |
| 2024-07-31 | 725.00 | $725.00 | — |
| 2024-07-30 | 725.00 | $725.00 | — |
| 2024-07-29 | 725.00 | $725.00 | — |
| 2024-07-26 | 725.00 | $725.00 | — |
| 2024-07-25 | 725.00 | $725.00 | — |
| 2024-07-24 | 725.00 | $725.00 | — |
| 2024-07-23 | 725.00 | $725.00 | — |
| 2024-07-22 | 725.00 | $725.00 | — |
| 2024-07-19 | 725.00 | $725.00 | — |
| 2024-07-18 | 725.00 | $725.00 | — |
| 2024-07-17 | 725.00 | $725.00 | — |
| 2024-07-16 | 725.00 | $725.00 | — |
| 2024-07-15 | 725.00 | $725.00 | — |
| 2024-07-12 | 725.00 | $725.00 | — |
| 2024-07-11 | 725.00 | $725.00 | — |
| 2024-07-10 | 725.00 | $725.00 | — |
| 2024-07-09 | 725.00 | $725.00 | — |
| 2024-07-08 | 725.00 | $725.00 | — |
| 2024-07-05 | 725.00 | $725.00 | — |
| 2024-07-03 | 725.00 | $725.00 | — |
| 2024-07-02 | 725.00 | $725.00 | — |
| 2024-07-01 | 725.00 | $725.00 | — |
| 2024-06-28 | 725.00 | $725.00 | — |
| 2024-06-27 | 725.00 | $725.00 | — |
| 2024-06-26 | 725.00 | $725.00 | — |
| 2024-06-25 | 725.00 | $725.00 | — |
| 2024-06-24 | 725.00 | $725.00 | — |
| 2024-06-21 | 725.00 | $725.00 | — |
| 2024-06-20 | 725.00 | $725.00 | — |
| 2024-06-18 | 725.00 | $725.00 | — |
| 2024-06-17 | 725.00 | $725.00 | — |
| 2024-06-14 | 725.00 | $725.00 | — |
| 2024-06-13 | 725.00 | $725.00 | — |
| 2024-06-12 | 725.00 | $725.00 | — |
| 2024-06-11 | 725.00 | $725.00 | — |
| 2024-06-10 | 725.00 | $725.00 | — |
| 2024-06-07 | 725.00 | $725.00 | — |
| 2024-06-06 | 725.00 | $725.00 | — |
| 2024-06-05 | 725.00 | $725.00 | — |
| 2024-06-04 | 725.00 | $725.00 | — |
| 2024-06-03 | 725.00 | $725.00 | — |
| 2024-05-31 | 725.00 | $725.00 | — |
| 2024-05-30 | 725.00 | $725.00 | — |
| 2024-05-29 | 725.00 | $725.00 | — |
| 2024-05-28 | 725.00 | $725.00 | — |
| 2024-05-24 | 725.00 | $725.00 | — |
| 2024-05-23 | 725.00 | $725.00 | — |
| 2024-05-22 | 725.00 | $725.00 | — |
| 2024-05-21 | 725.00 | $725.00 | — |
| 2024-05-20 | 725.00 | $725.00 | — |
| 2024-05-17 | 725.00 | $725.00 | — |
| 2024-05-16 | 725.00 | $725.00 | — |
| 2024-05-15 | 725.00 | $725.00 | — |
| 2024-05-14 | 725.00 | $725.00 | — |
| 2024-05-13 | 725.00 | $725.00 | — |
| 2024-05-10 | 725.00 | $725.00 | — |
| 2024-05-09 | 725.00 | $725.00 | — |
| 2024-05-08 | 725.00 | $725.00 | — |
| 2024-05-07 | 725.00 | $725.00 | — |
| 2024-05-06 | 725.00 | $725.00 | — |
| 2024-05-03 | 725.00 | $725.00 | — |
| 2024-05-02 | 725.00 | $725.00 | — |
| 2024-05-01 | 725.00 | $725.00 | — |
| 2024-04-30 | 725.00 | $725.00 | — |
| 2024-04-29 | 725.00 | $725.00 | — |
| 2024-04-26 | 725.00 | $725.00 | — |
| 2024-04-25 | 725.00 | $725.00 | — |
| 2024-04-24 | 725.00 | $725.00 | — |
| 2024-04-23 | 725.00 | $725.00 | — |
| 2024-04-22 | 725.00 | $725.00 | — |
| 2024-04-19 | 725.00 | $725.00 | — |
| 2024-04-18 | 725.00 | $725.00 | — |
| 2024-04-17 | 725.00 | $725.00 | — |
| 2024-04-16 | 725.00 | $725.00 | — |
| 2024-04-15 | 725.00 | $725.00 | — |
| 2024-04-12 | 725.00 | $725.00 | — |
| 2024-04-11 | 725.00 | $725.00 | — |
| 2024-04-10 | 725.00 | $725.00 | — |
| 2024-04-09 | 725.00 | $725.00 | — |
| 2024-04-08 | 725.00 | $725.00 | — |
| 2024-04-05 | 725.00 | $725.00 | — |
| 2024-04-04 | 725.00 | $725.00 | — |
| 2024-04-03 | 725.00 | $725.00 | — |
| 2024-04-02 | 725.00 | $725.00 | — |
| 2024-04-01 | 725.00 | $725.00 | — |
| 2024-03-28 | 725.00 | $725.00 | — |
| 2024-03-27 | 725.00 | $725.00 | — |
| 2024-03-26 | 725.00 | $725.00 | — |
| 2024-03-25 | 725.00 | $725.00 | — |
| 2024-03-22 | 725.00 | $725.00 | — |
| 2024-03-21 | 725.00 | $725.00 | — |
| 2024-03-20 | 725.00 | $725.00 | — |
| 2024-03-19 | 725.00 | $725.00 | — |
| 2024-03-18 | 725.00 | $725.00 | — |
| 2024-03-15 | 725.00 | $725.00 | — |
| 2024-03-14 | 725.00 | $725.00 | — |
| 2024-03-13 | 725.00 | $725.00 | — |
| 2024-03-12 | 725.00 | $725.00 | — |
| 2024-03-11 | 725.00 | $725.00 | — |
| 2024-03-08 | 725.00 | $725.00 | — |
| 2024-03-07 | 725.00 | $725.00 | — |
| 2024-03-06 | 725.00 | $725.00 | — |
| 2024-03-05 | 725.00 | $725.00 | — |
| 2024-03-04 | 725.00 | $725.00 | — |
| 2024-03-01 | 725.00 | $725.00 | — |
| 2024-02-29 | 725.00 | $725.00 | — |
| 2024-02-28 | 725.00 | $725.00 | — |
| 2024-02-27 | 725.00 | $725.00 | — |
| 2024-02-26 | 725.00 | $725.00 | — |
| 2024-02-23 | 725.00 | $725.00 | — |
| 2024-02-22 | 725.00 | $725.00 | — |
| 2024-02-21 | 725.00 | $725.00 | — |
| 2024-02-20 | 725.00 | $725.00 | — |
| 2024-02-16 | 725.00 | $725.00 | — |
| 2024-02-15 | 725.00 | $725.00 | — |
| 2024-02-14 | 725.00 | $725.00 | — |
| 2024-02-13 | 725.00 | $725.00 | — |
| 2024-02-12 | 725.00 | $725.00 | — |
| 2024-02-09 | 725.00 | $725.00 | — |
| 2024-02-08 | 725.00 | $725.00 | — |
| 2024-02-07 | 725.00 | $725.00 | — |
| 2024-02-06 | 725.00 | $725.00 | — |
| 2024-02-05 | 725.00 | $725.00 | — |
| 2024-02-02 | 725.00 | $725.00 | — |
| 2024-02-01 | 725.00 | $725.00 | — |
| 2024-01-31 | 725.00 | $725.00 | — |
| 2024-01-30 | 725.00 | $725.00 | — |
| 2024-01-29 | 725.00 | $725.00 | — |
| 2024-01-26 | 725.00 | $725.00 | — |
| 2024-01-25 | 725.00 | $725.00 | — |
| 2024-01-24 | 725.00 | $725.00 | — |
| 2024-01-23 | 725.00 | $725.00 | — |
| 2024-01-22 | 725.00 | $725.00 | — |
| 2024-01-19 | 725.00 | $725.00 | — |
| 2024-01-18 | 725.00 | $725.00 | — |
| 2024-01-17 | 725.00 | $725.00 | — |
| 2024-01-16 | 725.00 | $725.00 | — |
| 2024-01-12 | 725.00 | $725.00 | — |
| 2024-01-11 | 725.00 | $725.00 | — |
| 2024-01-10 | 725.00 | $725.00 | — |
| 2024-01-09 | 725.00 | $725.00 | — |
| 2024-01-08 | 725.00 | $725.00 | — |
| 2024-01-05 | 725.00 | $725.00 | — |
| 2024-01-04 | 725.00 | $725.00 | — |
| 2024-01-03 | 725.00 | $725.00 | — |
| 2024-01-02 | 725.00 | $725.00 | — |
| 2023-12-29 | 725.00 | $725.00 | — |
| 2023-12-28 | 725.00 | $725.00 | — |
| 2023-12-27 | 725.00 | $725.00 | — |
| 2023-12-26 | 725.00 | $725.00 | — |
| 2023-12-22 | 725.00 | $725.00 | — |
| 2023-12-21 | 725.00 | $725.00 | — |
| 2023-12-20 | 725.00 | $725.00 | — |
| 2023-12-19 | 725.00 | $725.00 | — |
| 2023-12-18 | 725.00 | $725.00 | — |
| 2023-12-15 | 725.00 | $725.00 | — |
| 2023-12-14 | 725.00 | $725.00 | — |
| 2023-12-13 | 725.00 | $725.00 | — |
| 2023-12-12 | 725.00 | $725.00 | — |
| 2023-12-11 | 725.00 | $725.00 | — |
| 2023-12-08 | 725.00 | $725.00 | — |
| 2023-12-07 | 725.00 | $725.00 | — |
| 2023-12-06 | 725.00 | $725.00 | — |
| 2023-12-05 | 725.00 | $725.00 | — |
| 2023-12-04 | 725.00 | $725.00 | — |
| 2023-12-01 | 725.00 | $725.00 | — |
| 2023-11-30 | 725.00 | $725.00 | — |
| 2023-11-29 | 725.00 | $725.00 | — |
| 2023-11-28 | 725.00 | $725.00 | — |
| 2023-11-27 | 725.00 | $725.00 | — |
| 2023-11-24 | 725.00 | $725.00 | — |
| 2023-11-22 | 725.00 | $725.00 | — |
| 2023-11-21 | 725.00 | $725.00 | — |
| 2023-11-20 | 725.00 | $725.00 | — |
| 2023-11-17 | 725.00 | $725.00 | — |
| 2023-11-16 | 725.00 | $725.00 | — |
| 2023-11-15 | 725.00 | $725.00 | — |
| 2023-11-14 | 725.00 | $725.00 | — |
| 2023-11-13 | 725.00 | $725.00 | — |
| 2023-11-10 | 725.00 | $725.00 | — |
| 2023-11-09 | 725.00 | $725.00 | — |
| 2023-11-08 | 725.00 | $725.00 | — |
| 2023-11-07 | 725.00 | $725.00 | — |
| 2023-11-06 | 725.00 | $725.00 | — |
| 2023-11-03 | 725.00 | $725.00 | — |
| 2023-11-02 | 725.00 | $725.00 | — |
| 2023-11-01 | 725.00 | $725.00 | — |
| 2023-10-31 | 725.00 | $725.00 | — |
| 2023-10-30 | 725.00 | $725.00 | — |
| 2023-10-27 | 725.00 | $725.00 | — |
| 2023-10-26 | 725.00 | $725.00 | — |
| 2023-10-25 | 725.00 | $725.00 | — |
| 2023-10-24 | 725.00 | $725.00 | — |
| 2023-10-23 | 725.00 | $725.00 | — |
| 2023-10-20 | 725.00 | $725.00 | — |
| 2023-10-19 | 725.00 | $725.00 | — |
| 2023-10-18 | 725.00 | $725.00 | — |
| 2023-10-17 | 725.00 | $725.00 | — |
| 2023-10-16 | 725.00 | $725.00 | — |
| 2023-10-13 | 725.00 | $725.00 | — |
| 2023-10-12 | 725.00 | $725.00 | — |
| 2023-10-11 | 725.00 | $725.00 | — |
| 2023-10-10 | 725.00 | $725.00 | — |
| 2023-10-09 | 725.00 | $725.00 | — |
| 2023-10-06 | 725.00 | $725.00 | — |
| 2023-10-05 | 725.00 | $725.00 | — |
| 2023-10-04 | 725.00 | $725.00 | — |
| 2023-10-03 | 725.00 | $725.00 | — |
| 2023-10-02 | 725.00 | $725.00 | — |
| 2023-09-29 | 725.00 | $725.00 | — |
| 2023-09-28 | 725.00 | $725.00 | — |
| 2023-09-27 | 725.00 | $725.00 | — |
| 2023-09-26 | 725.00 | $725.00 | — |
| 2023-09-25 | 725.00 | $725.00 | — |
| 2023-09-22 | 725.00 | $725.00 | — |
| 2023-09-21 | 725.00 | $725.00 | — |
| 2023-09-20 | 725.00 | $725.00 | — |
| 2023-09-19 | 725.00 | $725.00 | — |
| 2023-09-18 | 725.00 | $725.00 | — |
| 2023-09-15 | 725.00 | $725.00 | — |
| 2023-09-14 | 725.00 | $725.00 | — |
| 2023-09-13 | 725.00 | $725.00 | — |
| 2023-09-12 | 725.00 | $725.00 | — |
| 2023-09-11 | 725.00 | $725.00 | — |
| 2023-09-08 | 725.00 | $725.00 | — |
| 2023-09-07 | 725.00 | $725.00 | — |
| 2023-09-06 | 725.00 | $725.00 | — |
| 2023-09-05 | 725.00 | $725.00 | — |
| 2023-09-01 | 725.00 | $725.00 | — |
| 2023-08-31 | 725.00 | $725.00 | — |
| 2023-08-30 | 725.00 | $725.00 | — |
| 2023-08-29 | 725.00 | $725.00 | — |
| 2023-08-28 | 725.00 | $725.00 | — |
| 2023-08-25 | 725.00 | $725.00 | — |
| 2023-08-24 | 725.00 | $725.00 | — |
| 2023-08-23 | 725.00 | $725.00 | — |
| 2023-08-22 | 725.00 | $725.00 | — |
| 2023-08-21 | 725.00 | $725.00 | — |
| 2023-08-18 | 725.00 | $725.00 | — |
| 2023-08-17 | 725.00 | $725.00 | — |
| 2023-08-16 | 725.00 | $725.00 | — |
| 2023-08-15 | 725.00 | $725.00 | — |
| 2023-08-14 | 725.00 | $725.00 | — |
| 2023-08-11 | 725.00 | $725.00 | — |
| 2023-08-10 | 725.00 | $725.00 | — |
| 2023-08-09 | 725.00 | $725.00 | — |
| 2023-08-08 | 725.00 | $725.00 | — |
| 2023-08-07 | 725.00 | $725.00 | — |
| 2023-08-04 | 725.00 | $725.00 | — |
| 2023-08-03 | 725.00 | $725.00 | — |
| 2023-08-02 | 725.00 | $725.00 | — |
| 2023-08-01 | 725.00 | $725.00 | — |
| 2023-07-31 | 725.00 | $725.00 | — |
| 2023-07-28 | 725.00 | $725.00 | — |
| 2023-07-27 | 725.00 | $725.00 | — |
| 2023-07-26 | 725.00 | $725.00 | — |
| 2023-07-25 | 725.00 | $725.00 | — |
| 2023-07-24 | 725.00 | $725.00 | — |
| 2023-07-21 | 725.00 | $725.00 | — |
| 2023-07-20 | 725.00 | $725.00 | — |
| 2023-07-19 | 725.00 | $725.00 | — |
| 2023-07-18 | 725.00 | $725.00 | — |
| 2023-07-17 | 725.00 | $725.00 | — |
| 2023-07-14 | 725.00 | $725.00 | — |
| 2023-07-13 | 725.00 | $725.00 | — |
| 2023-07-12 | 725.00 | $725.00 | — |
| 2023-07-11 | 725.00 | $725.00 | — |
| 2023-07-10 | 725.00 | $725.00 | — |
| 2023-07-07 | 725.00 | $725.00 | — |
| 2023-07-06 | 725.00 | $725.00 | — |
| 2023-07-05 | 725.00 | $725.00 | — |
| 2023-07-03 | 725.00 | $725.00 | — |
| 2023-06-30 | 725.00 | $725.00 | — |
| 2023-06-29 | 725.00 | $725.00 | — |
| 2023-06-28 | 725.00 | $725.00 | — |
| 2023-06-27 | 725.00 | $725.00 | — |
| 2023-06-26 | 725.00 | $725.00 | — |
| 2023-06-23 | 725.00 | $725.00 | — |
| 2023-06-22 | 725.00 | $725.00 | — |
| 2023-06-21 | 725.00 | $725.00 | — |
| 2023-06-20 | 725.00 | $725.00 | — |
| 2023-06-16 | 725.00 | $725.00 | — |
| 2023-06-15 | 725.00 | $725.00 | — |
| 2023-06-14 | 725.00 | $725.00 | — |
| 2023-06-13 | 725.00 | $725.00 | — |
| 2023-06-12 | 725.00 | $725.00 | — |
| 2023-06-09 | 725.00 | $725.00 | — |
| 2023-06-08 | 725.00 | $725.00 | — |
| 2023-06-07 | 725.00 | $725.00 | — |
| 2023-06-06 | 725.00 | $725.00 | — |
| 2023-06-05 | 725.00 | $725.00 | — |
| 2023-06-02 | 725.00 | $725.00 | — |
| 2023-06-01 | 725.00 | $725.00 | — |
| 2023-05-31 | 725.00 | $725.00 | — |
| 2023-05-30 | 725.00 | $725.00 | — |
| 2023-05-26 | 725.00 | $725.00 | — |
| 2023-05-25 | 725.00 | $725.00 | — |
| 2023-05-24 | 725.00 | $725.00 | — |
| 2023-05-23 | 725.00 | $725.00 | — |
| 2023-05-22 | 725.00 | $725.00 | — |
| 2023-05-19 | 725.00 | $725.00 | — |
| 2023-05-18 | 725.00 | $725.00 | — |
| 2023-05-17 | 725.00 | $725.00 | — |
| 2023-05-16 | 725.00 | $725.00 | — |
| 2023-05-15 | 725.00 | $725.00 | — |
| 2023-05-12 | 725.00 | $725.00 | — |
| 2023-05-11 | 725.00 | $725.00 | — |
| 2023-05-10 | 725.00 | $725.00 | — |
| 2023-05-09 | 725.00 | $725.00 | — |
| 2023-05-08 | 725.00 | $725.00 | — |
| 2023-05-05 | 725.00 | $725.00 | — |
| 2023-05-04 | 725.00 | $725.00 | — |
| 2023-05-03 | 725.00 | $725.00 | — |
| 2023-05-02 | 725.00 | $725.00 | — |
| 2023-05-01 | 725.00 | $725.00 | — |
| 2023-04-28 | 725.00 | $725.00 | — |
| 2023-04-27 | 725.00 | $725.00 | — |
| 2023-04-26 | 725.00 | $725.00 | — |
| 2023-04-25 | 725.00 | $725.00 | — |
| 2023-04-24 | 725.00 | $725.00 | — |
| 2023-04-21 | 725.00 | $725.00 | — |
| 2023-04-20 | 725.00 | $725.00 | — |
| 2023-04-19 | 725.00 | $725.00 | — |
| 2023-04-18 | 725.00 | $725.00 | — |
| 2023-04-17 | 725.00 | $725.00 | — |
| 2023-04-14 | 725.00 | $725.00 | — |
| 2023-04-13 | 725.00 | $725.00 | — |
| 2023-04-12 | 725.00 | $725.00 | — |
| 2023-04-11 | 725.00 | $725.00 | — |
| 2023-04-10 | 725.00 | $725.00 | — |
| 2023-04-06 | 725.00 | $725.00 | — |
| 2023-04-05 | 725.00 | $725.00 | — |
| 2023-04-04 | 725.00 | $725.00 | — |
| 2023-04-03 | 725.00 | $725.00 | — |
| 2023-03-31 | 725.00 | $725.00 | — |
| 2023-03-30 | 725.00 | $725.00 | — |
| 2023-03-29 | 725.00 | $725.00 | — |
| 2023-03-28 | 725.00 | $725.00 | — |
| 2023-03-27 | 725.00 | $725.00 | — |
| 2023-03-24 | 725.00 | $725.00 | — |
| 2023-03-23 | 725.00 | $725.00 | — |
| 2023-03-22 | 725.00 | $725.00 | — |
| 2023-03-21 | 725.00 | $725.00 | — |
| 2023-03-20 | 725.00 | $725.00 | — |
| 2023-03-17 | 725.00 | $725.00 | — |
| 2023-03-16 | 725.00 | $725.00 | — |
| 2023-03-15 | 725.00 | $725.00 | — |
| 2023-03-14 | 725.00 | $725.00 | — |
| 2023-03-13 | 725.00 | $725.00 | — |
| 2023-03-10 | 725.00 | $725.00 | — |
| 2023-03-09 | 725.00 | $725.00 | — |
| 2023-03-08 | 725.00 | $725.00 | — |
| 2023-03-07 | 725.00 | $725.00 | — |
| 2023-03-06 | 725.00 | $725.00 | — |
| 2023-03-03 | 725.00 | $725.00 | — |
| 2023-03-02 | 725.00 | $725.00 | — |
| 2023-03-01 | 725.00 | $725.00 | — |
| 2023-02-28 | 725.00 | $725.00 | — |
| 2023-02-27 | 725.00 | $725.00 | — |
| 2023-02-24 | 725.00 | $725.00 | — |
| 2023-02-23 | 725.00 | $725.00 | — |
| 2023-02-22 | 725.00 | $725.00 | — |
| 2023-02-21 | 725.00 | $725.00 | — |
| 2023-02-17 | 725.00 | $725.00 | — |
| 2023-02-16 | 725.00 | $725.00 | — |
| 2023-02-15 | 725.00 | $725.00 | — |
| 2023-02-14 | 725.00 | $725.00 | — |
| 2023-02-13 | 725.00 | $725.00 | — |
| 2023-02-10 | 725.00 | $725.00 | — |
| 2023-02-09 | 725.00 | $725.00 | — |
| 2023-02-08 | 725.00 | $725.00 | — |
| 2023-02-07 | 725.00 | $725.00 | — |
| 2023-02-06 | 725.00 | $725.00 | — |
| 2023-02-03 | 725.00 | $725.00 | — |
| 2023-02-02 | 725.00 | $725.00 | — |
| 2023-02-01 | 725.00 | $725.00 | — |
| 2023-01-31 | 725.00 | $725.00 | — |
| 2023-01-30 | 725.00 | $725.00 | — |
| 2023-01-27 | 725.00 | $725.00 | — |
| 2023-01-26 | 725.00 | $725.00 | — |
| 2023-01-25 | 725.00 | $725.00 | — |
| 2023-01-24 | 725.00 | $725.00 | — |
| 2023-01-23 | 725.00 | $725.00 | — |
| 2023-01-20 | 725.00 | $725.00 | — |
| 2023-01-19 | 725.00 | $725.00 | — |
| 2023-01-18 | 725.00 | $725.00 | — |
| 2023-01-17 | 725.00 | $725.00 | — |
| 2023-01-13 | 725.00 | $725.00 | — |
| 2023-01-12 | 725.00 | $725.00 | — |
| 2023-01-11 | 725.00 | $725.00 | — |
| 2023-01-10 | 725.00 | $725.00 | — |
| 2023-01-09 | 725.00 | $725.00 | — |
| 2023-01-06 | 725.00 | $725.00 | — |
| 2023-01-05 | 725.00 | $725.00 | — |
| 2023-01-04 | 725.00 | $725.00 | — |
| 2023-01-03 | 725.00 | $725.00 | — |
| 2022-12-30 | 725.00 | $725.00 | — |
| 2022-12-29 | 725.00 | $725.00 | — |
| 2022-12-28 | 725.00 | $725.00 | — |
| 2022-12-27 | 725.00 | $725.00 | — |
| 2022-12-23 | 725.00 | $725.00 | — |
| 2022-12-22 | 725.00 | $725.00 | — |
| 2022-12-21 | 725.00 | $725.00 | — |
| 2022-12-20 | 725.00 | $725.00 | — |
| 2022-12-19 | 725.00 | $725.00 | — |
| 2022-12-16 | 725.00 | $725.00 | — |
| 2022-12-15 | 725.00 | $725.00 | — |
| 2022-12-14 | 725.00 | $725.00 | — |
| 2022-12-13 | 725.00 | $725.00 | — |
| 2022-12-12 | 725.00 | $725.00 | — |
| 2022-12-09 | 725.00 | $725.00 | — |
| 2022-12-08 | 725.00 | $725.00 | — |
| 2022-12-07 | 725.00 | $725.00 | — |
| 2022-12-06 | 725.00 | $725.00 | — |
| 2022-12-05 | 725.00 | $725.00 | — |
| 2022-12-02 | 725.00 | $725.00 | — |
| 2022-12-01 | 725.00 | $725.00 | — |
| 2022-11-30 | 725.00 | $725.00 | — |
| 2022-11-29 | 725.00 | $725.00 | — |
| 2022-11-28 | 725.00 | $725.00 | — |
| 2022-11-25 | 725.00 | $725.00 | — |
| 2022-11-23 | 725.00 | $725.00 | — |
| 2022-11-22 | 725.00 | $725.00 | — |
| 2022-11-21 | 725.00 | $725.00 | — |
| 2022-11-18 | 725.00 | $725.00 | — |
| 2022-11-17 | 725.00 | $725.00 | — |
| 2022-11-16 | 725.00 | $725.00 | — |
| 2022-11-15 | 725.00 | $725.00 | — |
| 2022-11-14 | 725.00 | $725.00 | — |
| 2022-11-11 | 725.00 | $725.00 | — |
| 2022-11-10 | 725.00 | $725.00 | — |
| 2022-11-09 | 725.00 | $725.00 | — |
| 2022-11-08 | 725.00 | $725.00 | — |
| 2022-11-07 | 725.00 | $725.00 | — |
| 2022-11-04 | 725.00 | $725.00 | — |
| 2022-11-03 | 725.00 | $725.00 | — |
| 2022-11-02 | 725.00 | $725.00 | — |
| 2022-11-01 | 725.00 | $725.00 | — |
| 2022-10-31 | 725.00 | $725.00 | — |
| 2022-10-28 | 725.00 | $725.00 | — |
| 2022-10-27 | 725.00 | $725.00 | — |
| 2022-10-26 | 725.00 | $725.00 | — |
| 2022-10-25 | 725.00 | $725.00 | — |
| 2022-10-24 | 725.00 | $725.00 | — |
| 2022-10-21 | 725.00 | $725.00 | — |
| 2022-10-20 | 725.00 | $725.00 | — |
| 2022-10-19 | 725.00 | $725.00 | — |
| 2022-10-18 | 725.00 | $725.00 | — |
| 2022-10-17 | 725.00 | $725.00 | — |
| 2022-10-14 | 725.00 | $725.00 | — |
| 2022-10-13 | 725.00 | $725.00 | — |
| 2022-10-12 | 725.00 | $725.00 | — |
| 2022-10-11 | 725.00 | $725.00 | — |
| 2022-10-10 | 725.00 | $725.00 | — |
| 2022-10-07 | 725.00 | $725.00 | — |
| 2022-10-06 | 725.00 | $725.00 | — |
| 2022-10-05 | 725.00 | $725.00 | — |
| 2022-10-04 | 725.00 | $725.00 | — |
| 2022-10-03 | 725.00 | $725.00 | — |
| 2022-09-30 | 725.00 | $725.00 | — |
| 2022-09-29 | 725.00 | $725.00 | — |
| 2022-09-28 | 725.00 | $725.00 | — |
| 2022-09-27 | 725.00 | $725.00 | — |
| 2022-09-26 | 725.00 | $725.00 | — |
| 2022-09-23 | 725.00 | $725.00 | — |
| 2022-09-22 | 725.00 | $725.00 | — |
| 2022-09-21 | 725.00 | $725.00 | — |
| 2022-09-20 | 725.00 | $725.00 | — |
| 2022-09-19 | 725.00 | $725.00 | — |
| 2022-09-16 | 725.00 | $725.00 | — |
| 2022-09-15 | 725.00 | $725.00 | — |
| 2022-09-14 | 725.00 | $725.00 | — |
| 2022-09-13 | 725.00 | $725.00 | — |
| 2022-09-12 | 725.00 | $725.00 | — |
| 2022-09-09 | 725.00 | $725.00 | — |
| 2022-09-08 | 725.00 | $725.00 | — |
| 2022-09-07 | 725.00 | $725.00 | — |
| 2022-09-06 | 725.00 | $725.00 | — |
| 2022-09-02 | 725.00 | $725.00 | — |
| 2022-09-01 | 725.00 | $725.00 | — |
| 2022-08-31 | 725.00 | $725.00 | — |
| 2022-08-30 | 725.00 | $725.00 | — |
| 2022-08-29 | 725.00 | $725.00 | — |
| 2022-08-26 | 725.00 | $725.00 | — |
| 2022-08-25 | 725.00 | $725.00 | — |
| 2022-08-24 | 725.00 | $725.00 | — |
| 2022-08-23 | 725.00 | $725.00 | — |
| 2022-08-22 | 725.00 | $725.00 | — |
| 2022-08-19 | 725.00 | $725.00 | — |
| 2022-08-18 | 725.00 | $725.00 | — |
| 2022-08-17 | 725.00 | $725.00 | — |
| 2022-08-16 | 725.00 | $725.00 | — |
| 2022-08-15 | 725.00 | $725.00 | — |
| 2022-08-12 | 725.00 | $725.00 | — |
| 2022-08-11 | 725.00 | $725.00 | — |
| 2022-08-10 | 725.00 | $725.00 | — |
| 2022-08-09 | 725.00 | $725.00 | — |
| 2022-08-08 | 725.00 | $725.00 | — |
| 2022-08-05 | 725.00 | $725.00 | — |
| 2022-08-04 | 725.00 | $725.00 | — |
| 2022-08-03 | 725.00 | $725.00 | — |
| 2022-08-02 | 725.00 | $725.00 | — |
| 2022-08-01 | 725.00 | $725.00 | — |
| 2022-07-29 | 725.00 | $725.00 | — |
| 2022-07-28 | 725.00 | $725.00 | — |
| 2022-07-27 | 725.00 | $725.00 | — |
| 2022-07-26 | 725.00 | $725.00 | — |
| 2022-07-25 | 725.00 | $725.00 | — |
| 2022-07-22 | 725.00 | $725.00 | — |
| 2022-07-21 | 725.00 | $725.00 | — |
| 2022-07-20 | 725.00 | $725.00 | — |
| 2022-07-19 | 725.00 | $725.00 | — |
| 2022-07-18 | 725.00 | $725.00 | — |
| 2022-07-15 | 725.00 | $725.00 | — |
| 2022-07-14 | 725.00 | $725.00 | — |
| 2022-07-13 | 725.00 | $725.00 | — |
| 2022-07-12 | 725.00 | $725.00 | — |
| 2022-07-11 | 725.00 | $725.00 | — |
| 2022-07-08 | 725.00 | $725.00 | — |
| 2022-07-07 | 725.00 | $725.00 | — |
| 2022-07-06 | 725.00 | $725.00 | — |
| 2022-07-05 | 725.00 | $725.00 | — |
| 2022-07-01 | 725.00 | $725.00 | — |
| 2022-06-30 | 725.00 | $725.00 | — |
| 2022-06-29 | 725.00 | $725.00 | — |
| 2022-06-28 | 725.00 | $725.00 | — |
| 2022-06-27 | 725.00 | $725.00 | — |
| 2022-06-24 | 725.00 | $725.00 | — |
| 2022-06-23 | 725.00 | $725.00 | — |
| 2022-06-22 | 725.00 | $725.00 | — |
| 2022-06-21 | 725.00 | $725.00 | — |
| 2022-06-17 | 725.00 | $725.00 | — |
| 2022-06-16 | 725.00 | $725.00 | — |
| 2022-06-15 | 725.00 | $725.00 | — |
| 2022-06-14 | 725.00 | $725.00 | — |
| 2022-06-13 | 725.00 | $725.00 | — |
| 2022-06-10 | 725.00 | $725.00 | — |
| 2022-06-09 | 725.00 | $725.00 | — |
| 2022-06-08 | 725.00 | $725.00 | — |
| 2022-06-07 | 725.00 | $725.00 | — |
| 2022-06-06 | 725.00 | $725.00 | — |
| 2022-06-03 | 725.00 | $725.00 | — |
| 2022-06-02 | 725.01 | $725.00 | — |
| 2022-06-01 | 725.01 | $725.00 | — |
| 2022-05-31 | 725.01 | $725.00 | — |
| 2022-05-27 | 725.01 | $725.00 | — |
| 2022-05-26 | 725.01 | $725.00 | — |
| 2022-05-25 | 725.01 | $725.00 | — |
| 2022-05-24 | 725.01 | $725.00 | — |
| 2022-05-23 | 725.01 | $725.00 | — |
| 2022-05-20 | 725.01 | $725.00 | — |
| 2022-05-19 | 725.01 | $725.00 | — |
| 2022-05-18 | 725.01 | $725.00 | — |
| 2022-05-17 | 725.02 | $725.00 | — |
| 2022-05-16 | 725.02 | $725.00 | — |
| 2022-05-13 | 725.02 | $725.00 | — |
| 2022-05-12 | 725.02 | $725.00 | — |
| 2022-05-11 | 725.02 | $725.00 | — |
| 2022-05-10 | 725.02 | $725.00 | — |
| 2022-05-09 | 725.03 | $725.00 | — |
| 2022-05-06 | 725.03 | $725.00 | — |
| 2022-05-05 | 725.03 | $725.00 | — |
| 2022-05-04 | 725.04 | $725.00 | — |
| 2022-05-03 | 725.04 | $725.00 | — |
| 2022-05-02 | 725.05 | $725.00 | — |
| 2022-04-29 | 725.05 | $725.00 | — |
| 2022-04-28 | 725.06 | $725.00 | — |
| 2022-04-27 | 725.06 | $725.00 | — |
| 2022-04-26 | 725.07 | $725.00 | — |
| 2022-04-25 | 725.07 | $725.00 | — |
| 2022-04-22 | 725.08 | $725.00 | — |
| 2022-04-21 | 725.09 | $725.00 | — |
| 2022-04-20 | 725.10 | $725.00 | — |
| 2022-04-19 | 725.11 | $725.00 | — |
| 2022-04-18 | 725.12 | $725.00 | — |
| 2022-04-14 | 725.14 | $725.00 | — |
| 2022-04-13 | 725.15 | $725.00 | — |
| 2022-04-12 | 725.17 | $725.00 | — |
| 2022-04-11 | 725.18 | $725.00 | — |
| 2022-04-08 | 725.20 | $725.00 | — |
| 2022-04-07 | 725.22 | $725.00 | — |
| 2022-04-06 | 725.25 | $725.00 | — |
| 2022-04-05 | 725.27 | $725.00 | — |
| 2022-04-04 | 725.30 | $725.00 | — |
| 2022-04-01 | 725.33 | $725.00 | — |
| 2022-03-31 | 725.37 | $725.00 | — |
| 2022-03-30 | 725.41 | $725.00 | — |
| 2022-03-29 | 725.45 | $725.00 | — |
| 2022-03-28 | 725.50 | $725.00 | — |
| 2022-03-25 | 725.55 | $725.00 | — |
| 2022-03-24 | 725.61 | $725.00 | — |
| 2022-03-23 | 725.67 | $725.00 | — |
| 2022-03-22 | 725.74 | $725.00 | — |
| 2022-03-21 | 725.82 | $725.00 | — |
| 2022-03-18 | 725.91 | $725.00 | — |
| 2022-03-17 | 726.00 | $725.00 | — |
| 2022-03-16 | 726.11 | $725.00 | — |
| 2022-03-15 | 726.23 | $725.00 | — |
| 2022-03-14 | 726.36 | $725.00 | — |
| 2022-03-11 | 726.50 | $725.00 | — |
| 2022-03-10 | 726.66 | $725.00 | — |
| 2022-03-09 | 726.83 | $725.00 | — |
| 2022-03-08 | 727.02 | $725.00 | — |
| 2022-03-07 | 727.24 | $725.00 | — |
| 2022-03-04 | 727.47 | $725.00 | — |
| 2022-03-03 | 727.73 | $725.00 | — |
| 2022-03-02 | 728.02 | $725.00 | — |
| 2022-03-01 | 728.34 | $725.00 | — |
| 2022-02-28 | 728.69 | $725.00 | — |
| 2022-02-25 | 729.08 | $725.00 | — |
| 2022-02-24 | 729.51 | $725.00 | — |
| 2022-02-23 | 729.98 | $725.00 | — |
| 2022-02-22 | 730.50 | $725.00 | — |
| 2022-02-18 | 731.08 | $725.00 | — |
| 2022-02-17 | 731.72 | $725.00 | — |
| 2022-02-16 | 732.43 | $725.00 | — |
| 2022-02-15 | 733.21 | $725.00 | — |
| 2022-02-14 | 734.08 | $725.00 | — |
| 2022-02-11 | 735.03 | $725.00 | — |
| 2022-02-10 | 736.09 | $725.00 | — |
| 2022-02-09 | 737.26 | $725.00 | — |
| 2022-02-08 | 738.55 | $725.00 | — |
| 2022-02-07 | 739.97 | $725.00 | — |
| 2022-02-04 | 741.55 | $725.00 | — |
| 2022-02-03 | 743.29 | $725.00 | — |
| 2022-02-02 | 745.22 | $725.00 | — |
| 2022-02-01 | 747.34 | $725.00 | — |
| 2022-01-31 | 749.70 | $725.00 | — |
| 2022-01-28 | 752.30 | $725.00 | — |
| 2022-01-27 | 755.17 | $725.00 | — |
| 2022-01-26 | 758.35 | $725.00 | — |
| 2022-01-25 | 761.86 | $725.00 | — |
| 2022-01-24 | 765.73 | $725.00 | — |
| 2022-01-21 | 770.02 | $725.00 | — |
| 2022-01-20 | 774.76 | $725.00 | 2 |
| 2022-01-19 | 780.00 | $780.00 | — |
| 2022-01-18 | 780.00 | $780.00 | — |
| 2022-01-14 | 780.00 | $780.00 | — |
| 2022-01-13 | 780.00 | $780.00 | — |
| 2022-01-12 | 780.00 | $780.00 | — |
| 2022-01-11 | 780.00 | $780.00 | — |
| 2022-01-10 | 780.00 | $780.00 | — |
| 2022-01-07 | 780.00 | $780.00 | — |
| 2022-01-06 | 780.00 | $780.00 | — |
| 2022-01-05 | 780.00 | $780.00 | — |
| 2022-01-04 | 780.00 | $780.00 | — |
| 2022-01-03 | 780.00 | $780.00 | — |
| 2021-12-31 | 780.00 | $780.00 | — |
| 2021-12-30 | 780.00 | $780.00 | — |
| 2021-12-29 | 780.00 | $780.00 | — |
| 2021-12-28 | 780.00 | $780.00 | — |
| 2021-12-27 | 780.00 | $780.00 | — |
| 2021-12-23 | 780.00 | $780.00 | — |
| 2021-12-22 | 780.00 | $780.00 | — |
| 2021-12-21 | 780.00 | $780.00 | — |
| 2021-12-20 | 780.00 | $780.00 | — |
| 2021-12-17 | 780.00 | $780.00 | — |
| 2021-12-16 | 780.00 | $780.00 | — |
| 2021-12-15 | 780.00 | $780.00 | — |
| 2021-12-14 | 780.00 | $780.00 | — |
| 2021-12-13 | 780.00 | $780.00 | — |
| 2021-12-10 | 780.00 | $780.00 | — |
| 2021-12-09 | 780.00 | $780.00 | — |
| 2021-12-08 | 780.00 | $780.00 | — |
| 2021-12-07 | 780.00 | $780.00 | — |
| 2021-12-06 | 780.00 | $780.00 | — |
| 2021-12-03 | 780.00 | $780.00 | — |
| 2021-12-02 | 780.00 | $780.00 | — |
| 2021-12-01 | 780.00 | $780.00 | — |
| 2021-11-30 | 780.00 | $780.00 | — |
| 2021-11-29 | 780.00 | $780.00 | — |
| 2021-11-26 | 780.00 | $780.00 | — |
| 2021-11-24 | 780.00 | $780.00 | — |
| 2021-11-23 | 780.00 | $780.00 | — |
| 2021-11-22 | 780.00 | $780.00 | — |
| 2021-11-19 | 780.00 | $780.00 | — |
| 2021-11-18 | 780.00 | $780.00 | — |
| 2021-11-17 | 780.00 | $780.00 | — |
| 2021-11-16 | 780.00 | $780.00 | — |
| 2021-11-15 | 780.00 | $780.00 | — |
| 2021-11-12 | 780.00 | $780.00 | — |
| 2021-11-11 | 780.00 | $780.00 | — |
| 2021-11-10 | 780.00 | $780.00 | — |
| 2021-11-09 | 780.00 | $780.00 | — |
| 2021-11-08 | 780.00 | $780.00 | — |
| 2021-11-05 | 780.00 | $780.00 | — |
| 2021-11-04 | 780.00 | $780.00 | — |
| 2021-11-03 | 780.00 | $780.00 | — |
| 2021-11-02 | 780.00 | $780.00 | — |
| 2021-11-01 | 780.00 | $780.00 | — |
| 2021-10-29 | 780.00 | $780.00 | — |
| 2021-10-28 | 780.00 | $780.00 | — |
| 2021-10-27 | 780.00 | $780.00 | — |
| 2021-10-26 | 780.00 | $780.00 | — |
| 2021-10-25 | 780.00 | $780.00 | — |
| 2021-10-22 | 780.00 | $780.00 | — |
| 2021-10-21 | 780.00 | $780.00 | — |
| 2021-10-20 | 780.00 | $780.00 | — |
| 2021-10-19 | 780.00 | $780.00 | — |
| 2021-10-18 | 780.00 | $780.00 | — |
| 2021-10-15 | 780.00 | $780.00 | — |
| 2021-10-14 | 780.00 | $780.00 | — |
| 2021-10-13 | 780.00 | $780.00 | — |
| 2021-10-12 | 780.00 | $780.00 | — |
| 2021-10-11 | 780.00 | $780.00 | — |
| 2021-10-08 | 780.00 | $780.00 | — |
| 2021-10-07 | 780.00 | $780.00 | — |
| 2021-10-06 | 780.00 | $780.00 | — |
| 2021-10-05 | 780.00 | $780.00 | — |
| 2021-10-04 | 780.00 | $780.00 | — |
| 2021-10-01 | 780.00 | $780.00 | — |
| 2021-09-30 | 780.00 | $780.00 | — |
| 2021-09-29 | 780.00 | $780.00 | — |
| 2021-09-28 | 780.00 | $780.00 | — |
| 2021-09-27 | 780.00 | $780.00 | — |
| 2021-09-24 | 780.00 | $780.00 | — |
| 2021-09-23 | 780.00 | $780.00 | — |
| 2021-09-22 | 780.00 | $780.00 | — |
| 2021-09-21 | 780.00 | $780.00 | — |
| 2021-09-20 | 780.00 | $780.00 | — |
| 2021-09-17 | 780.00 | $780.00 | — |
| 2021-09-16 | 780.00 | $780.00 | — |
| 2021-09-15 | 780.00 | $780.00 | — |
| 2021-09-14 | 780.00 | $780.00 | — |
| 2021-09-13 | 780.00 | $780.00 | — |
| 2021-09-10 | 780.00 | $780.00 | — |
| 2021-09-09 | 780.00 | $780.00 | — |
| 2021-09-08 | 780.00 | $780.00 | — |
| 2021-09-07 | 780.00 | $780.00 | — |
| 2021-09-03 | 780.00 | $780.00 | — |
| 2021-09-02 | 780.00 | $780.00 | — |
| 2021-09-01 | 780.00 | $780.00 | — |
| 2021-08-31 | 780.00 | $780.00 | — |
| 2021-08-30 | 780.00 | $780.00 | — |
| 2021-08-27 | 780.00 | $780.00 | — |
| 2021-08-26 | 780.00 | $780.00 | — |
| 2021-08-25 | 780.00 | $780.00 | — |
| 2021-08-24 | 780.00 | $780.00 | — |
| 2021-08-23 | 780.00 | $780.00 | — |
| 2021-08-20 | 780.00 | $780.00 | — |
| 2021-08-19 | 780.00 | $780.00 | — |
| 2021-08-18 | 780.00 | $780.00 | — |
| 2021-08-17 | 780.00 | $780.00 | — |
| 2021-08-16 | 780.00 | $780.00 | — |
| 2021-08-13 | 780.00 | $780.00 | — |
| 2021-08-12 | 780.00 | $780.00 | — |
| 2021-08-11 | 780.00 | $780.00 | — |
| 2021-08-10 | 780.00 | $780.00 | — |
| 2021-08-09 | 780.00 | $780.00 | — |
| 2021-08-06 | 780.00 | $780.00 | — |
| 2021-08-05 | 780.00 | $780.00 | — |
| 2021-08-04 | 780.00 | $780.00 | — |
| 2021-08-03 | 780.00 | $780.00 | — |
| 2021-08-02 | 780.00 | $780.00 | — |
| 2021-07-30 | 780.00 | $780.00 | — |
| 2021-07-29 | 780.00 | $780.00 | — |
| 2021-07-28 | 780.00 | $780.00 | — |
| 2021-07-27 | 780.00 | $780.00 | — |
| 2021-07-26 | 780.00 | $780.00 | — |
| 2021-07-23 | 780.00 | $780.00 | — |
| 2021-07-22 | 780.00 | $780.00 | — |
| 2021-07-21 | 780.00 | $780.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
650.00
2026-07-14
Close Price
$650.00
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
622.50
Average
709.76
Maximum
780.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 650.00 | $650.00 | 1 |
| 2026-07-13 | 650.00 | $650.00 | 1 |
| 2026-07-10 | 650.00 | $650.00 | 1 |
| 2026-07-09 | 650.00 | $650.00 | 1 |
| 2026-07-08 | 650.00 | $650.00 | — |
| 2026-07-07 | 650.00 | $650.00 | — |
| 2026-07-06 | 650.00 | $650.00 | 1 |
| 2026-07-02 | 650.00 | $650.00 | 1 |
| 2026-07-01 | 650.00 | $650.00 | 1 |
| 2026-06-30 | 650.00 | $650.00 | 1 |
| 2026-06-29 | 650.00 | $650.00 | 1 |
| 2026-06-26 | 650.00 | $650.00 | 1 |
| 2026-06-25 | 650.00 | $650.00 | 1 |
| 2026-06-24 | 650.00 | $650.00 | 1 |
| 2026-06-23 | 650.00 | $650.00 | 1 |
| 2026-06-22 | 650.00 | $650.00 | 1 |
| 2026-06-18 | 650.00 | $650.00 | 1 |
| 2026-06-17 | 650.00 | $650.00 | 1 |
| 2026-06-16 | 650.00 | $650.00 | 1 |
| 2026-06-15 | 650.00 | $650.00 | 1 |
| 2026-06-12 | 650.00 | $650.00 | 1 |
| 2026-06-11 | 650.00 | $650.00 | 1 |
| 2026-06-10 | 650.00 | $650.00 | 1 |
| 2026-06-09 | 650.00 | $650.00 | 1 |
| 2026-06-08 | 650.00 | $650.00 | — |
| 2026-06-05 | 650.00 | $650.00 | 1 |
| 2026-06-04 | 650.00 | $650.00 | 1 |
| 2026-06-03 | 650.00 | $650.00 | 1 |
| 2026-06-02 | 650.00 | $650.00 | 1 |
| 2026-06-01 | 650.00 | $650.00 | 1 |
| 2026-05-29 | 650.00 | $650.00 | 1 |
| 2026-05-28 | 650.00 | $650.00 | 1 |
| 2026-05-27 | 650.00 | $650.00 | 1 |
| 2026-05-26 | 650.00 | $650.00 | — |
| 2026-05-22 | 650.00 | $650.00 | 1 |
| 2026-05-21 | 650.00 | $650.00 | 1 |
| 2026-05-20 | 650.00 | $650.00 | 1 |
| 2026-05-19 | 650.00 | $650.00 | 1 |
| 2026-05-18 | 650.00 | $650.00 | 1 |
| 2026-05-15 | 650.00 | $650.00 | — |
| 2026-05-14 | 650.00 | $650.00 | 1 |
| 2026-05-13 | 650.00 | $650.00 | 1 |
| 2026-05-12 | 650.00 | $650.00 | 1 |
| 2026-05-11 | 650.00 | $650.00 | 1 |
| 2026-05-08 | 650.00 | $650.00 | 1 |
| 2026-05-07 | 650.00 | $650.00 | — |
| 2026-05-06 | 650.00 | $650.00 | 1 |
| 2026-05-05 | 650.00 | $650.00 | 1 |
| 2026-05-04 | 650.00 | $650.00 | 1 |
| 2026-05-01 | 650.00 | $650.00 | 1 |
| 2026-04-30 | 650.00 | $650.00 | 1 |
| 2026-04-29 | 650.00 | $650.00 | 1 |
| 2026-04-28 | 650.00 | $650.00 | 1 |
| 2026-04-27 | 650.00 | $650.00 | 1 |
| 2026-04-24 | 650.00 | $650.00 | 1 |
| 2026-04-23 | 650.00 | $650.00 | 1 |
| 2026-04-22 | 650.00 | $650.00 | 1 |
| 2026-04-21 | 650.00 | $650.00 | 1 |
| 2026-04-20 | 650.00 | $650.00 | — |
| 2026-04-17 | 650.00 | $650.00 | 1 |
| 2026-04-16 | 650.00 | $650.00 | 1 |
| 2026-04-15 | 650.00 | $650.00 | 1 |
| 2026-04-14 | 650.00 | $650.00 | 1 |
| 2026-04-13 | 650.00 | $650.00 | 1 |
| 2026-04-10 | 650.00 | $650.00 | 1 |
| 2026-04-09 | 650.00 | $650.00 | 1 |
| 2026-04-08 | 650.00 | $650.00 | 1 |
| 2026-04-07 | 650.00 | $650.00 | 1 |
| 2026-04-06 | 650.00 | $650.00 | 1 |
| 2026-04-02 | 650.00 | $650.00 | 1 |
| 2026-04-01 | 650.00 | $650.00 | 1 |
| 2026-03-31 | 650.00 | $650.00 | 1 |
| 2026-03-30 | 650.00 | $650.00 | 1 |
| 2026-03-27 | 650.00 | $650.00 | 1 |
| 2026-03-26 | 650.00 | $650.00 | 1 |
| 2026-03-25 | 650.00 | $650.00 | 1 |
| 2026-03-24 | 650.00 | $650.00 | 1 |
| 2026-03-23 | 650.00 | $650.00 | 1 |
| 2026-03-20 | 650.00 | $650.00 | 1 |
| 2026-03-19 | 650.00 | $650.00 | 1 |
| 2026-03-18 | 650.00 | $650.00 | 1 |
| 2026-03-17 | 650.00 | $650.00 | 1 |
| 2026-03-16 | 650.00 | $650.00 | — |
| 2026-03-13 | 650.00 | $650.00 | 1 |
| 2026-03-12 | 650.00 | $650.00 | 1 |
| 2026-03-11 | 650.00 | $650.00 | 1 |
| 2026-03-10 | 650.00 | $650.00 | 1 |
| 2026-03-09 | 650.00 | $650.00 | 1 |
| 2026-03-06 | 650.00 | $650.00 | 1 |
| 2026-03-05 | 650.00 | $650.00 | 1 |
| 2026-03-04 | 650.00 | $650.00 | 1 |
| 2026-03-03 | 650.00 | $650.00 | 1 |
| 2026-03-02 | 650.00 | $650.00 | 1 |
| 2026-02-27 | 650.00 | $650.00 | 1 |
| 2026-02-26 | 650.00 | $650.00 | 1 |
| 2026-02-25 | 650.00 | $650.00 | 1 |
| 2026-02-24 | 650.00 | $650.00 | 1 |
| 2026-02-23 | 650.00 | $650.00 | 1 |
| 2026-02-20 | 650.00 | $650.00 | — |
| 2026-02-19 | 650.00 | $650.00 | — |
| 2026-02-18 | 650.00 | $650.00 | — |
| 2026-02-17 | 650.00 | $650.00 | — |
| 2026-02-13 | 650.00 | $650.00 | — |
| 2026-02-12 | 650.00 | $650.00 | — |
| 2026-02-11 | 650.00 | $650.00 | — |
| 2026-02-10 | 650.00 | $650.00 | — |
| 2026-02-09 | 650.00 | $650.00 | — |
| 2026-02-06 | 650.00 | $650.00 | — |
| 2026-02-05 | 650.00 | $650.00 | 1 |
| 2026-02-04 | 650.00 | $650.00 | 1 |
| 2026-02-03 | 650.00 | $650.00 | 1 |
| 2026-02-02 | 650.00 | $650.00 | — |
| 2026-01-30 | 650.00 | $650.00 | — |
| 2026-01-29 | 650.00 | $650.00 | 1 |
| 2026-01-28 | 650.00 | $650.00 | 1 |
| 2026-01-27 | 650.00 | $650.00 | 1 |
| 2026-01-26 | 650.00 | $650.00 | 1 |
| 2026-01-23 | 650.00 | $650.00 | 1 |
| 2026-01-22 | 650.00 | $650.00 | 1 |
| 2026-01-21 | 650.00 | $650.00 | 1 |
| 2026-01-20 | 650.00 | $650.00 | 1 |
| 2026-01-16 | 650.00 | $650.00 | 1 |
| 2026-01-15 | 650.00 | $650.00 | 1 |
| 2026-01-14 | 650.00 | $650.00 | 1 |
| 2026-01-13 | 650.00 | $650.00 | 1 |
| 2026-01-12 | 650.00 | $650.00 | 1 |
| 2026-01-09 | 650.00 | $650.00 | 1 |
| 2026-01-08 | 650.00 | $650.00 | 1 |
| 2026-01-07 | 650.00 | $650.00 | 1 |
| 2026-01-06 | 650.00 | $650.00 | — |
| 2026-01-05 | 650.00 | $650.00 | 1 |
| 2026-01-02 | 650.00 | $650.00 | 1 |
| 2025-12-31 | 650.00 | $650.00 | 1 |
| 2025-12-30 | 650.00 | $650.00 | 1 |
| 2025-12-29 | 650.00 | $650.00 | 1 |
| 2025-12-26 | 650.00 | $650.00 | 1 |
| 2025-12-24 | 650.00 | $650.00 | — |
| 2025-12-23 | 650.00 | $650.00 | 1 |
| 2025-12-22 | 650.00 | $650.00 | 1 |
| 2025-12-19 | 650.00 | $650.00 | 1 |
| 2025-12-18 | 650.00 | $650.00 | 1 |
| 2025-12-17 | 650.00 | $650.00 | 1 |
| 2025-12-16 | 650.00 | $650.00 | 1 |
| 2025-12-15 | 650.00 | $650.00 | — |
| 2025-12-12 | 650.00 | $650.00 | — |
| 2025-12-11 | 650.00 | $650.00 | — |
| 2025-12-10 | 650.00 | $650.00 | 1 |
| 2025-12-09 | 650.00 | $650.00 | 1 |
| 2025-12-08 | 650.00 | $650.00 | 1 |
| 2025-12-05 | 650.00 | $650.00 | 1 |
| 2025-12-04 | 650.00 | $650.00 | 1 |
| 2025-12-03 | 650.00 | $650.00 | 1 |
| 2025-12-02 | 650.00 | $650.00 | 1 |
| 2025-12-01 | 650.00 | $650.00 | 1 |
| 2025-11-28 | 650.00 | $650.00 | 1 |
| 2025-11-26 | 650.00 | $650.00 | 1 |
| 2025-11-25 | 650.00 | $650.00 | — |
| 2025-11-24 | 650.00 | $650.00 | 1 |
| 2025-11-21 | 650.00 | $650.00 | 1 |
| 2025-11-20 | 650.00 | $650.00 | 1 |
| 2025-11-19 | 650.00 | $650.00 | 1 |
| 2025-11-18 | 650.00 | $650.00 | 1 |
| 2025-11-17 | 650.00 | $650.00 | 1 |
| 2025-11-14 | 650.00 | $650.00 | 1 |
| 2025-11-13 | 650.00 | $650.00 | 1 |
| 2025-11-12 | 650.00 | $650.00 | 1 |
| 2025-11-11 | 650.00 | $650.00 | 1 |
| 2025-11-10 | 650.00 | $650.00 | 1 |
| 2025-11-07 | 650.00 | $650.00 | 1 |
| 2025-11-06 | 650.00 | $650.00 | 1 |
| 2025-11-05 | 650.00 | $650.00 | 1 |
| 2025-11-04 | 650.00 | $650.00 | 1 |
| 2025-11-03 | 650.00 | $650.00 | 1 |
| 2025-10-31 | 650.00 | $650.00 | 1 |
| 2025-10-30 | 650.00 | $650.00 | 1 |
| 2025-10-29 | 650.00 | $650.00 | 1 |
| 2025-10-28 | 650.00 | $650.00 | — |
| 2025-10-27 | 650.00 | $650.00 | — |
| 2025-10-24 | 650.00 | $650.00 | — |
| 2025-10-23 | 650.00 | $650.00 | — |
| 2025-10-22 | 650.00 | $650.00 | — |
| 2025-10-21 | 650.00 | $650.00 | — |
| 2025-10-20 | 649.87 | $650.00 | — |
| 2025-10-17 | 649.61 | $650.00 | — |
| 2025-10-16 | 649.21 | $650.00 | — |
| 2025-10-15 | 648.69 | $650.00 | — |
| 2025-10-14 | 648.04 | $650.00 | — |
| 2025-10-13 | 647.25 | $650.00 | — |
| 2025-10-10 | 646.33 | $650.00 | — |
| 2025-10-09 | 645.29 | $650.00 | — |
| 2025-10-08 | 644.11 | $650.00 | — |
| 2025-10-07 | 642.80 | $650.00 | — |
| 2025-10-06 | 641.36 | $650.00 | — |
| 2025-10-03 | 639.79 | $650.00 | — |
| 2025-10-02 | 638.08 | $650.00 | — |
| 2025-10-01 | 636.25 | $650.00 | — |
| 2025-09-30 | 634.29 | $650.00 | — |
| 2025-09-29 | 632.19 | $650.00 | — |
| 2025-09-26 | 629.96 | $650.00 | — |
| 2025-09-25 | 627.61 | $650.00 | — |
| 2025-09-24 | 625.12 | $650.00 | 8 |
| 2025-09-23 | 622.50 | $622.50 | — |
| 2025-09-22 | 622.50 | $622.50 | — |
| 2025-09-19 | 622.50 | $622.50 | — |
| 2025-09-18 | 622.50 | $622.50 | — |
| 2025-09-17 | 622.50 | $622.50 | — |
| 2025-09-16 | 622.50 | $622.50 | — |
| 2025-09-15 | 622.50 | $622.50 | — |
| 2025-09-12 | 622.50 | $622.50 | — |
| 2025-09-11 | 622.50 | $622.50 | — |
| 2025-09-10 | 622.50 | $622.50 | — |
| 2025-09-09 | 622.50 | $622.50 | — |
| 2025-09-08 | 622.50 | $622.50 | — |
| 2025-09-05 | 622.50 | $622.50 | — |
| 2025-09-04 | 622.50 | $622.50 | — |
| 2025-09-03 | 622.50 | $622.50 | — |
| 2025-09-02 | 622.50 | $622.50 | — |
| 2025-08-29 | 622.50 | $622.50 | — |
| 2025-08-28 | 622.50 | $622.50 | — |
| 2025-08-27 | 622.50 | $622.50 | — |
| 2025-08-26 | 622.50 | $622.50 | — |
| 2025-08-25 | 622.50 | $622.50 | — |
| 2025-08-22 | 622.50 | $622.50 | — |
| 2025-08-21 | 622.50 | $622.50 | — |
| 2025-08-20 | 622.50 | $622.50 | — |
| 2025-08-19 | 622.50 | $622.50 | — |
| 2025-08-18 | 622.50 | $622.50 | — |
| 2025-08-15 | 622.50 | $622.50 | — |
| 2025-08-14 | 622.50 | $622.50 | — |
| 2025-08-13 | 622.50 | $622.50 | — |
| 2025-08-12 | 622.50 | $622.50 | — |
| 2025-08-11 | 622.50 | $622.50 | — |
| 2025-08-08 | 622.50 | $622.50 | — |
| 2025-08-07 | 622.50 | $622.50 | — |
| 2025-08-06 | 622.50 | $622.50 | — |
| 2025-08-05 | 622.50 | $622.50 | — |
| 2025-08-04 | 622.50 | $622.50 | — |
| 2025-08-01 | 622.50 | $622.50 | — |
| 2025-07-31 | 622.50 | $622.50 | — |
| 2025-07-30 | 622.50 | $622.50 | — |
| 2025-07-29 | 622.50 | $622.50 | — |
| 2025-07-28 | 622.50 | $622.50 | — |
| 2025-07-25 | 622.50 | $622.50 | — |
| 2025-07-24 | 622.50 | $622.50 | — |
| 2025-07-23 | 622.50 | $622.50 | — |
| 2025-07-22 | 622.50 | $622.50 | — |
| 2025-07-21 | 622.50 | $622.50 | — |
| 2025-07-18 | 622.50 | $622.50 | — |
| 2025-07-17 | 622.50 | $622.50 | — |
| 2025-07-16 | 622.50 | $622.50 | — |
| 2025-07-15 | 622.50 | $622.50 | — |
| 2025-07-14 | 622.50 | $622.50 | — |
| 2025-07-11 | 622.50 | $622.50 | — |
| 2025-07-10 | 622.50 | $622.50 | — |
| 2025-07-09 | 622.50 | $622.50 | — |
| 2025-07-08 | 622.50 | $622.50 | — |
| 2025-07-07 | 622.50 | $622.50 | — |
| 2025-07-03 | 622.50 | $622.50 | — |
| 2025-07-02 | 622.50 | $622.50 | — |
| 2025-07-01 | 622.50 | $622.50 | — |
| 2025-06-30 | 622.50 | $622.50 | — |
| 2025-06-27 | 622.50 | $622.50 | — |
| 2025-06-26 | 622.50 | $622.50 | — |
| 2025-06-25 | 622.50 | $622.50 | — |
| 2025-06-24 | 622.50 | $622.50 | — |
| 2025-06-23 | 622.50 | $622.50 | — |
| 2025-06-20 | 622.50 | $622.50 | — |
| 2025-06-18 | 622.50 | $622.50 | — |
| 2025-06-17 | 622.50 | $622.50 | — |
| 2025-06-16 | 622.50 | $622.50 | — |
| 2025-06-13 | 622.50 | $622.50 | — |
| 2025-06-12 | 622.50 | $622.50 | — |
| 2025-06-11 | 622.50 | $622.50 | — |
| 2025-06-10 | 622.50 | $622.50 | — |
| 2025-06-09 | 622.50 | $622.50 | — |
| 2025-06-06 | 622.50 | $622.50 | — |
| 2025-06-05 | 622.50 | $622.50 | — |
| 2025-06-04 | 622.50 | $622.50 | — |
| 2025-06-03 | 622.50 | $622.50 | — |
| 2025-06-02 | 622.50 | $622.50 | — |
| 2025-05-30 | 622.50 | $622.50 | — |
| 2025-05-29 | 622.50 | $622.50 | — |
| 2025-05-28 | 622.50 | $622.50 | — |
| 2025-05-27 | 622.50 | $622.50 | — |
| 2025-05-23 | 622.50 | $622.50 | — |
| 2025-05-22 | 622.50 | $622.50 | — |
| 2025-05-21 | 622.50 | $622.50 | — |
| 2025-05-20 | 622.50 | $622.50 | — |
| 2025-05-19 | 622.50 | $622.50 | — |
| 2025-05-16 | 622.50 | $622.50 | — |
| 2025-05-15 | 622.50 | $622.50 | — |
| 2025-05-14 | 622.50 | $622.50 | — |
| 2025-05-13 | 622.50 | $622.50 | — |
| 2025-05-12 | 622.50 | $622.50 | — |
| 2025-05-09 | 622.50 | $622.50 | — |
| 2025-05-08 | 622.50 | $622.50 | — |
| 2025-05-07 | 622.50 | $622.50 | — |
| 2025-05-06 | 622.99 | $622.50 | — |
| 2025-05-05 | 623.96 | $622.50 | — |
| 2025-05-02 | 625.43 | $622.50 | — |
| 2025-05-01 | 627.38 | $622.50 | — |
| 2025-04-30 | 629.82 | $622.50 | — |
| 2025-04-29 | 632.75 | $622.50 | — |
| 2025-04-28 | 636.17 | $622.50 | — |
| 2025-04-25 | 640.07 | $622.50 | — |
| 2025-04-24 | 644.46 | $622.50 | — |
| 2025-04-23 | 649.35 | $622.50 | — |
| 2025-04-22 | 654.71 | $622.50 | — |
| 2025-04-21 | 660.57 | $622.50 | — |
| 2025-04-17 | 666.92 | $622.50 | — |
| 2025-04-16 | 673.75 | $622.50 | — |
| 2025-04-15 | 681.07 | $622.50 | — |
| 2025-04-14 | 688.88 | $622.50 | — |
| 2025-04-11 | 697.18 | $622.50 | — |
| 2025-04-10 | 705.96 | $622.50 | — |
| 2025-04-09 | 715.24 | $622.50 | 50 |
| 2025-04-08 | 725.00 | $725.00 | — |
| 2025-04-07 | 725.00 | $725.00 | — |
| 2025-04-04 | 725.00 | $725.00 | — |
| 2025-04-03 | 725.00 | $725.00 | — |
| 2025-04-02 | 725.00 | $725.00 | — |
| 2025-04-01 | 725.00 | $725.00 | — |
| 2025-03-31 | 725.00 | $725.00 | — |
| 2025-03-28 | 725.00 | $725.00 | — |
| 2025-03-27 | 725.00 | $725.00 | — |
| 2025-03-26 | 725.00 | $725.00 | — |
| 2025-03-25 | 725.00 | $725.00 | — |
| 2025-03-24 | 725.00 | $725.00 | — |
| 2025-03-21 | 725.00 | $725.00 | — |
| 2025-03-20 | 725.00 | $725.00 | — |
| 2025-03-19 | 725.00 | $725.00 | — |
| 2025-03-18 | 725.00 | $725.00 | — |
| 2025-03-17 | 725.00 | $725.00 | — |
| 2025-03-14 | 725.00 | $725.00 | — |
| 2025-03-13 | 725.00 | $725.00 | — |
| 2025-03-12 | 725.00 | $725.00 | — |
| 2025-03-11 | 725.00 | $725.00 | — |
| 2025-03-10 | 725.00 | $725.00 | — |
| 2025-03-07 | 725.00 | $725.00 | — |
| 2025-03-06 | 725.00 | $725.00 | — |
| 2025-03-05 | 725.00 | $725.00 | — |
| 2025-03-04 | 725.00 | $725.00 | — |
| 2025-03-03 | 725.00 | $725.00 | — |
| 2025-02-28 | 725.00 | $725.00 | — |
| 2025-02-27 | 725.00 | $725.00 | — |
| 2025-02-26 | 725.00 | $725.00 | — |
| 2025-02-25 | 725.00 | $725.00 | — |
| 2025-02-24 | 725.00 | $725.00 | — |
| 2025-02-21 | 725.00 | $725.00 | — |
| 2025-02-20 | 725.00 | $725.00 | — |
| 2025-02-19 | 725.00 | $725.00 | — |
| 2025-02-18 | 725.00 | $725.00 | — |
| 2025-02-14 | 725.00 | $725.00 | — |
| 2025-02-13 | 725.00 | $725.00 | — |
| 2025-02-12 | 725.00 | $725.00 | — |
| 2025-02-11 | 725.00 | $725.00 | — |
| 2025-02-10 | 725.00 | $725.00 | — |
| 2025-02-07 | 725.00 | $725.00 | — |
| 2025-02-06 | 725.00 | $725.00 | — |
| 2025-02-05 | 725.00 | $725.00 | — |
| 2025-02-04 | 725.00 | $725.00 | — |
| 2025-02-03 | 725.00 | $725.00 | — |
| 2025-01-31 | 725.00 | $725.00 | — |
| 2025-01-30 | 725.00 | $725.00 | — |
| 2025-01-29 | 725.00 | $725.00 | — |
| 2025-01-28 | 725.00 | $725.00 | — |
| 2025-01-27 | 725.00 | $725.00 | — |
| 2025-01-24 | 725.00 | $725.00 | — |
| 2025-01-23 | 725.00 | $725.00 | — |
| 2025-01-22 | 725.00 | $725.00 | — |
| 2025-01-21 | 725.00 | $725.00 | — |
| 2025-01-17 | 725.00 | $725.00 | — |
| 2025-01-16 | 725.00 | $725.00 | — |
| 2025-01-15 | 725.00 | $725.00 | — |
| 2025-01-14 | 725.00 | $725.00 | — |
| 2025-01-13 | 725.00 | $725.00 | — |
| 2025-01-10 | 725.00 | $725.00 | — |
| 2025-01-08 | 725.00 | $725.00 | — |
| 2025-01-07 | 725.00 | $725.00 | — |
| 2025-01-06 | 725.00 | $725.00 | — |
| 2025-01-03 | 725.00 | $725.00 | — |
| 2025-01-02 | 725.00 | $725.00 | — |
| 2024-12-31 | 725.00 | $725.00 | — |
| 2024-12-30 | 725.00 | $725.00 | — |
| 2024-12-27 | 725.00 | $725.00 | — |
| 2024-12-26 | 725.00 | $725.00 | — |
| 2024-12-24 | 725.00 | $725.00 | — |
| 2024-12-23 | 725.00 | $725.00 | — |
| 2024-12-20 | 725.00 | $725.00 | — |
| 2024-12-19 | 725.00 | $725.00 | — |
| 2024-12-18 | 725.00 | $725.00 | — |
| 2024-12-17 | 725.00 | $725.00 | — |
| 2024-12-16 | 725.00 | $725.00 | — |
| 2024-12-13 | 725.00 | $725.00 | — |
| 2024-12-12 | 725.00 | $725.00 | — |
| 2024-12-11 | 725.00 | $725.00 | — |
| 2024-12-10 | 725.00 | $725.00 | — |
| 2024-12-09 | 725.00 | $725.00 | — |
| 2024-12-06 | 725.00 | $725.00 | — |
| 2024-12-05 | 725.00 | $725.00 | — |
| 2024-12-04 | 725.00 | $725.00 | — |
| 2024-12-03 | 725.00 | $725.00 | — |
| 2024-12-02 | 725.00 | $725.00 | — |
| 2024-11-29 | 725.00 | $725.00 | — |
| 2024-11-27 | 725.00 | $725.00 | — |
| 2024-11-26 | 725.00 | $725.00 | — |
| 2024-11-25 | 725.00 | $725.00 | — |
| 2024-11-22 | 725.00 | $725.00 | — |
| 2024-11-21 | 725.00 | $725.00 | — |
| 2024-11-20 | 725.00 | $725.00 | — |
| 2024-11-19 | 725.00 | $725.00 | — |
| 2024-11-18 | 725.00 | $725.00 | — |
| 2024-11-15 | 725.00 | $725.00 | — |
| 2024-11-14 | 725.00 | $725.00 | — |
| 2024-11-13 | 725.00 | $725.00 | — |
| 2024-11-12 | 725.00 | $725.00 | — |
| 2024-11-11 | 725.00 | $725.00 | — |
| 2024-11-08 | 725.00 | $725.00 | — |
| 2024-11-07 | 725.00 | $725.00 | — |
| 2024-11-06 | 725.00 | $725.00 | — |
| 2024-11-05 | 725.00 | $725.00 | — |
| 2024-11-04 | 725.00 | $725.00 | — |
| 2024-11-01 | 725.00 | $725.00 | — |
| 2024-10-31 | 725.00 | $725.00 | — |
| 2024-10-30 | 725.00 | $725.00 | — |
| 2024-10-29 | 725.00 | $725.00 | — |
| 2024-10-28 | 725.00 | $725.00 | — |
| 2024-10-25 | 725.00 | $725.00 | — |
| 2024-10-24 | 725.00 | $725.00 | — |
| 2024-10-23 | 725.00 | $725.00 | — |
| 2024-10-22 | 725.00 | $725.00 | — |
| 2024-10-21 | 725.00 | $725.00 | — |
| 2024-10-18 | 725.00 | $725.00 | — |
| 2024-10-17 | 725.00 | $725.00 | — |
| 2024-10-16 | 725.00 | $725.00 | — |
| 2024-10-15 | 725.00 | $725.00 | — |
| 2024-10-14 | 725.00 | $725.00 | — |
| 2024-10-11 | 725.00 | $725.00 | — |
| 2024-10-10 | 725.00 | $725.00 | — |
| 2024-10-09 | 725.00 | $725.00 | — |
| 2024-10-08 | 725.00 | $725.00 | — |
| 2024-10-07 | 725.00 | $725.00 | — |
| 2024-10-04 | 725.00 | $725.00 | — |
| 2024-10-03 | 725.00 | $725.00 | — |
| 2024-10-02 | 725.00 | $725.00 | — |
| 2024-10-01 | 725.00 | $725.00 | — |
| 2024-09-30 | 725.00 | $725.00 | — |
| 2024-09-27 | 725.00 | $725.00 | — |
| 2024-09-26 | 725.00 | $725.00 | — |
| 2024-09-25 | 725.00 | $725.00 | — |
| 2024-09-24 | 725.00 | $725.00 | — |
| 2024-09-23 | 725.00 | $725.00 | — |
| 2024-09-20 | 725.00 | $725.00 | — |
| 2024-09-19 | 725.00 | $725.00 | — |
| 2024-09-18 | 725.00 | $725.00 | — |
| 2024-09-17 | 725.00 | $725.00 | — |
| 2024-09-16 | 725.00 | $725.00 | — |
| 2024-09-13 | 725.00 | $725.00 | — |
| 2024-09-12 | 725.00 | $725.00 | — |
| 2024-09-11 | 725.00 | $725.00 | — |
| 2024-09-10 | 725.00 | $725.00 | — |
| 2024-09-09 | 725.00 | $725.00 | — |
| 2024-09-06 | 725.00 | $725.00 | — |
| 2024-09-05 | 725.00 | $725.00 | — |
| 2024-09-04 | 725.00 | $725.00 | — |
| 2024-09-03 | 725.00 | $725.00 | — |
| 2024-08-30 | 725.00 | $725.00 | — |
| 2024-08-29 | 725.00 | $725.00 | — |
| 2024-08-28 | 725.00 | $725.00 | — |
| 2024-08-27 | 725.00 | $725.00 | — |
| 2024-08-26 | 725.00 | $725.00 | — |
| 2024-08-23 | 725.00 | $725.00 | — |
| 2024-08-22 | 725.00 | $725.00 | — |
| 2024-08-21 | 725.00 | $725.00 | — |
| 2024-08-20 | 725.00 | $725.00 | — |
| 2024-08-19 | 725.00 | $725.00 | — |
| 2024-08-16 | 725.00 | $725.00 | — |
| 2024-08-15 | 725.00 | $725.00 | — |
| 2024-08-14 | 725.00 | $725.00 | — |
| 2024-08-13 | 725.00 | $725.00 | — |
| 2024-08-12 | 725.00 | $725.00 | — |
| 2024-08-09 | 725.00 | $725.00 | — |
| 2024-08-08 | 725.00 | $725.00 | — |
| 2024-08-07 | 725.00 | $725.00 | — |
| 2024-08-06 | 725.00 | $725.00 | — |
| 2024-08-05 | 725.00 | $725.00 | — |
| 2024-08-02 | 725.00 | $725.00 | — |
| 2024-08-01 | 725.00 | $725.00 | — |
| 2024-07-31 | 725.00 | $725.00 | — |
| 2024-07-30 | 725.00 | $725.00 | — |
| 2024-07-29 | 725.00 | $725.00 | — |
| 2024-07-26 | 725.00 | $725.00 | — |
| 2024-07-25 | 725.00 | $725.00 | — |
| 2024-07-24 | 725.00 | $725.00 | — |
| 2024-07-23 | 725.00 | $725.00 | — |
| 2024-07-22 | 725.00 | $725.00 | — |
| 2024-07-19 | 725.00 | $725.00 | — |
| 2024-07-18 | 725.00 | $725.00 | — |
| 2024-07-17 | 725.00 | $725.00 | — |
| 2024-07-16 | 725.00 | $725.00 | — |
| 2024-07-15 | 725.00 | $725.00 | — |
| 2024-07-12 | 725.00 | $725.00 | — |
| 2024-07-11 | 725.00 | $725.00 | — |
| 2024-07-10 | 725.00 | $725.00 | — |
| 2024-07-09 | 725.00 | $725.00 | — |
| 2024-07-08 | 725.00 | $725.00 | — |
| 2024-07-05 | 725.00 | $725.00 | — |
| 2024-07-03 | 725.00 | $725.00 | — |
| 2024-07-02 | 725.00 | $725.00 | — |
| 2024-07-01 | 725.00 | $725.00 | — |
| 2024-06-28 | 725.00 | $725.00 | — |
| 2024-06-27 | 725.00 | $725.00 | — |
| 2024-06-26 | 725.00 | $725.00 | — |
| 2024-06-25 | 725.00 | $725.00 | — |
| 2024-06-24 | 725.00 | $725.00 | — |
| 2024-06-21 | 725.00 | $725.00 | — |
| 2024-06-20 | 725.00 | $725.00 | — |
| 2024-06-18 | 725.00 | $725.00 | — |
| 2024-06-17 | 725.00 | $725.00 | — |
| 2024-06-14 | 725.00 | $725.00 | — |
| 2024-06-13 | 725.00 | $725.00 | — |
| 2024-06-12 | 725.00 | $725.00 | — |
| 2024-06-11 | 725.00 | $725.00 | — |
| 2024-06-10 | 725.00 | $725.00 | — |
| 2024-06-07 | 725.00 | $725.00 | — |
| 2024-06-06 | 725.00 | $725.00 | — |
| 2024-06-05 | 725.00 | $725.00 | — |
| 2024-06-04 | 725.00 | $725.00 | — |
| 2024-06-03 | 725.00 | $725.00 | — |
| 2024-05-31 | 725.00 | $725.00 | — |
| 2024-05-30 | 725.00 | $725.00 | — |
| 2024-05-29 | 725.00 | $725.00 | — |
| 2024-05-28 | 725.00 | $725.00 | — |
| 2024-05-24 | 725.00 | $725.00 | — |
| 2024-05-23 | 725.00 | $725.00 | — |
| 2024-05-22 | 725.00 | $725.00 | — |
| 2024-05-21 | 725.00 | $725.00 | — |
| 2024-05-20 | 725.00 | $725.00 | — |
| 2024-05-17 | 725.00 | $725.00 | — |
| 2024-05-16 | 725.00 | $725.00 | — |
| 2024-05-15 | 725.00 | $725.00 | — |
| 2024-05-14 | 725.00 | $725.00 | — |
| 2024-05-13 | 725.00 | $725.00 | — |
| 2024-05-10 | 725.00 | $725.00 | — |
| 2024-05-09 | 725.00 | $725.00 | — |
| 2024-05-08 | 725.00 | $725.00 | — |
| 2024-05-07 | 725.00 | $725.00 | — |
| 2024-05-06 | 725.00 | $725.00 | — |
| 2024-05-03 | 725.00 | $725.00 | — |
| 2024-05-02 | 725.00 | $725.00 | — |
| 2024-05-01 | 725.00 | $725.00 | — |
| 2024-04-30 | 725.00 | $725.00 | — |
| 2024-04-29 | 725.00 | $725.00 | — |
| 2024-04-26 | 725.00 | $725.00 | — |
| 2024-04-25 | 725.00 | $725.00 | — |
| 2024-04-24 | 725.00 | $725.00 | — |
| 2024-04-23 | 725.00 | $725.00 | — |
| 2024-04-22 | 725.00 | $725.00 | — |
| 2024-04-19 | 725.00 | $725.00 | — |
| 2024-04-18 | 725.00 | $725.00 | — |
| 2024-04-17 | 725.00 | $725.00 | — |
| 2024-04-16 | 725.00 | $725.00 | — |
| 2024-04-15 | 725.00 | $725.00 | — |
| 2024-04-12 | 725.00 | $725.00 | — |
| 2024-04-11 | 725.00 | $725.00 | — |
| 2024-04-10 | 725.00 | $725.00 | — |
| 2024-04-09 | 725.00 | $725.00 | — |
| 2024-04-08 | 725.00 | $725.00 | — |
| 2024-04-05 | 725.00 | $725.00 | — |
| 2024-04-04 | 725.00 | $725.00 | — |
| 2024-04-03 | 725.00 | $725.00 | — |
| 2024-04-02 | 725.00 | $725.00 | — |
| 2024-04-01 | 725.00 | $725.00 | — |
| 2024-03-28 | 725.00 | $725.00 | — |
| 2024-03-27 | 725.00 | $725.00 | — |
| 2024-03-26 | 725.00 | $725.00 | — |
| 2024-03-25 | 725.00 | $725.00 | — |
| 2024-03-22 | 725.00 | $725.00 | — |
| 2024-03-21 | 725.00 | $725.00 | — |
| 2024-03-20 | 725.00 | $725.00 | — |
| 2024-03-19 | 725.00 | $725.00 | — |
| 2024-03-18 | 725.00 | $725.00 | — |
| 2024-03-15 | 725.00 | $725.00 | — |
| 2024-03-14 | 725.00 | $725.00 | — |
| 2024-03-13 | 725.00 | $725.00 | — |
| 2024-03-12 | 725.00 | $725.00 | — |
| 2024-03-11 | 725.00 | $725.00 | — |
| 2024-03-08 | 725.00 | $725.00 | — |
| 2024-03-07 | 725.00 | $725.00 | — |
| 2024-03-06 | 725.00 | $725.00 | — |
| 2024-03-05 | 725.00 | $725.00 | — |
| 2024-03-04 | 725.00 | $725.00 | — |
| 2024-03-01 | 725.00 | $725.00 | — |
| 2024-02-29 | 725.00 | $725.00 | — |
| 2024-02-28 | 725.00 | $725.00 | — |
| 2024-02-27 | 725.00 | $725.00 | — |
| 2024-02-26 | 725.00 | $725.00 | — |
| 2024-02-23 | 725.00 | $725.00 | — |
| 2024-02-22 | 725.00 | $725.00 | — |
| 2024-02-21 | 725.00 | $725.00 | — |
| 2024-02-20 | 725.00 | $725.00 | — |
| 2024-02-16 | 725.00 | $725.00 | — |
| 2024-02-15 | 725.00 | $725.00 | — |
| 2024-02-14 | 725.00 | $725.00 | — |
| 2024-02-13 | 725.00 | $725.00 | — |
| 2024-02-12 | 725.00 | $725.00 | — |
| 2024-02-09 | 725.00 | $725.00 | — |
| 2024-02-08 | 725.00 | $725.00 | — |
| 2024-02-07 | 725.00 | $725.00 | — |
| 2024-02-06 | 725.00 | $725.00 | — |
| 2024-02-05 | 725.00 | $725.00 | — |
| 2024-02-02 | 725.00 | $725.00 | — |
| 2024-02-01 | 725.00 | $725.00 | — |
| 2024-01-31 | 725.00 | $725.00 | — |
| 2024-01-30 | 725.00 | $725.00 | — |
| 2024-01-29 | 725.00 | $725.00 | — |
| 2024-01-26 | 725.00 | $725.00 | — |
| 2024-01-25 | 725.00 | $725.00 | — |
| 2024-01-24 | 725.00 | $725.00 | — |
| 2024-01-23 | 725.00 | $725.00 | — |
| 2024-01-22 | 725.00 | $725.00 | — |
| 2024-01-19 | 725.00 | $725.00 | — |
| 2024-01-18 | 725.00 | $725.00 | — |
| 2024-01-17 | 725.00 | $725.00 | — |
| 2024-01-16 | 725.00 | $725.00 | — |
| 2024-01-12 | 725.00 | $725.00 | — |
| 2024-01-11 | 725.00 | $725.00 | — |
| 2024-01-10 | 725.00 | $725.00 | — |
| 2024-01-09 | 725.00 | $725.00 | — |
| 2024-01-08 | 725.00 | $725.00 | — |
| 2024-01-05 | 725.00 | $725.00 | — |
| 2024-01-04 | 725.00 | $725.00 | — |
| 2024-01-03 | 725.00 | $725.00 | — |
| 2024-01-02 | 725.00 | $725.00 | — |
| 2023-12-29 | 725.00 | $725.00 | — |
| 2023-12-28 | 725.00 | $725.00 | — |
| 2023-12-27 | 725.00 | $725.00 | — |
| 2023-12-26 | 725.00 | $725.00 | — |
| 2023-12-22 | 725.00 | $725.00 | — |
| 2023-12-21 | 725.00 | $725.00 | — |
| 2023-12-20 | 725.00 | $725.00 | — |
| 2023-12-19 | 725.00 | $725.00 | — |
| 2023-12-18 | 725.00 | $725.00 | — |
| 2023-12-15 | 725.00 | $725.00 | — |
| 2023-12-14 | 725.00 | $725.00 | — |
| 2023-12-13 | 725.00 | $725.00 | — |
| 2023-12-12 | 725.00 | $725.00 | — |
| 2023-12-11 | 725.00 | $725.00 | — |
| 2023-12-08 | 725.00 | $725.00 | — |
| 2023-12-07 | 725.00 | $725.00 | — |
| 2023-12-06 | 725.00 | $725.00 | — |
| 2023-12-05 | 725.00 | $725.00 | — |
| 2023-12-04 | 725.00 | $725.00 | — |
| 2023-12-01 | 725.00 | $725.00 | — |
| 2023-11-30 | 725.00 | $725.00 | — |
| 2023-11-29 | 725.00 | $725.00 | — |
| 2023-11-28 | 725.00 | $725.00 | — |
| 2023-11-27 | 725.00 | $725.00 | — |
| 2023-11-24 | 725.00 | $725.00 | — |
| 2023-11-22 | 725.00 | $725.00 | — |
| 2023-11-21 | 725.00 | $725.00 | — |
| 2023-11-20 | 725.00 | $725.00 | — |
| 2023-11-17 | 725.00 | $725.00 | — |
| 2023-11-16 | 725.00 | $725.00 | — |
| 2023-11-15 | 725.00 | $725.00 | — |
| 2023-11-14 | 725.00 | $725.00 | — |
| 2023-11-13 | 725.00 | $725.00 | — |
| 2023-11-10 | 725.00 | $725.00 | — |
| 2023-11-09 | 725.00 | $725.00 | — |
| 2023-11-08 | 725.00 | $725.00 | — |
| 2023-11-07 | 725.00 | $725.00 | — |
| 2023-11-06 | 725.00 | $725.00 | — |
| 2023-11-03 | 725.00 | $725.00 | — |
| 2023-11-02 | 725.00 | $725.00 | — |
| 2023-11-01 | 725.00 | $725.00 | — |
| 2023-10-31 | 725.00 | $725.00 | — |
| 2023-10-30 | 725.00 | $725.00 | — |
| 2023-10-27 | 725.00 | $725.00 | — |
| 2023-10-26 | 725.00 | $725.00 | — |
| 2023-10-25 | 725.00 | $725.00 | — |
| 2023-10-24 | 725.00 | $725.00 | — |
| 2023-10-23 | 725.00 | $725.00 | — |
| 2023-10-20 | 725.00 | $725.00 | — |
| 2023-10-19 | 725.00 | $725.00 | — |
| 2023-10-18 | 725.00 | $725.00 | — |
| 2023-10-17 | 725.00 | $725.00 | — |
| 2023-10-16 | 725.00 | $725.00 | — |
| 2023-10-13 | 725.00 | $725.00 | — |
| 2023-10-12 | 725.00 | $725.00 | — |
| 2023-10-11 | 725.00 | $725.00 | — |
| 2023-10-10 | 725.00 | $725.00 | — |
| 2023-10-09 | 725.00 | $725.00 | — |
| 2023-10-06 | 725.00 | $725.00 | — |
| 2023-10-05 | 725.00 | $725.00 | — |
| 2023-10-04 | 725.00 | $725.00 | — |
| 2023-10-03 | 725.00 | $725.00 | — |
| 2023-10-02 | 725.00 | $725.00 | — |
| 2023-09-29 | 725.00 | $725.00 | — |
| 2023-09-28 | 725.00 | $725.00 | — |
| 2023-09-27 | 725.00 | $725.00 | — |
| 2023-09-26 | 725.00 | $725.00 | — |
| 2023-09-25 | 725.00 | $725.00 | — |
| 2023-09-22 | 725.00 | $725.00 | — |
| 2023-09-21 | 725.00 | $725.00 | — |
| 2023-09-20 | 725.00 | $725.00 | — |
| 2023-09-19 | 725.00 | $725.00 | — |
| 2023-09-18 | 725.00 | $725.00 | — |
| 2023-09-15 | 725.00 | $725.00 | — |
| 2023-09-14 | 725.00 | $725.00 | — |
| 2023-09-13 | 725.00 | $725.00 | — |
| 2023-09-12 | 725.00 | $725.00 | — |
| 2023-09-11 | 725.00 | $725.00 | — |
| 2023-09-08 | 725.00 | $725.00 | — |
| 2023-09-07 | 725.00 | $725.00 | — |
| 2023-09-06 | 725.00 | $725.00 | — |
| 2023-09-05 | 725.00 | $725.00 | — |
| 2023-09-01 | 725.00 | $725.00 | — |
| 2023-08-31 | 725.00 | $725.00 | — |
| 2023-08-30 | 725.00 | $725.00 | — |
| 2023-08-29 | 725.00 | $725.00 | — |
| 2023-08-28 | 725.00 | $725.00 | — |
| 2023-08-25 | 725.00 | $725.00 | — |
| 2023-08-24 | 725.00 | $725.00 | — |
| 2023-08-23 | 725.00 | $725.00 | — |
| 2023-08-22 | 725.00 | $725.00 | — |
| 2023-08-21 | 725.00 | $725.00 | — |
| 2023-08-18 | 725.00 | $725.00 | — |
| 2023-08-17 | 725.00 | $725.00 | — |
| 2023-08-16 | 725.00 | $725.00 | — |
| 2023-08-15 | 725.00 | $725.00 | — |
| 2023-08-14 | 725.00 | $725.00 | — |
| 2023-08-11 | 725.00 | $725.00 | — |
| 2023-08-10 | 725.00 | $725.00 | — |
| 2023-08-09 | 725.00 | $725.00 | — |
| 2023-08-08 | 725.00 | $725.00 | — |
| 2023-08-07 | 725.00 | $725.00 | — |
| 2023-08-04 | 725.00 | $725.00 | — |
| 2023-08-03 | 725.00 | $725.00 | — |
| 2023-08-02 | 725.00 | $725.00 | — |
| 2023-08-01 | 725.00 | $725.00 | — |
| 2023-07-31 | 725.00 | $725.00 | — |
| 2023-07-28 | 725.00 | $725.00 | — |
| 2023-07-27 | 725.00 | $725.00 | — |
| 2023-07-26 | 725.00 | $725.00 | — |
| 2023-07-25 | 725.00 | $725.00 | — |
| 2023-07-24 | 725.00 | $725.00 | — |
| 2023-07-21 | 725.00 | $725.00 | — |
| 2023-07-20 | 725.00 | $725.00 | — |
| 2023-07-19 | 725.00 | $725.00 | — |
| 2023-07-18 | 725.00 | $725.00 | — |
| 2023-07-17 | 725.00 | $725.00 | — |
| 2023-07-14 | 725.00 | $725.00 | — |
| 2023-07-13 | 725.00 | $725.00 | — |
| 2023-07-12 | 725.00 | $725.00 | — |
| 2023-07-11 | 725.00 | $725.00 | — |
| 2023-07-10 | 725.00 | $725.00 | — |
| 2023-07-07 | 725.00 | $725.00 | — |
| 2023-07-06 | 725.00 | $725.00 | — |
| 2023-07-05 | 725.00 | $725.00 | — |
| 2023-07-03 | 725.00 | $725.00 | — |
| 2023-06-30 | 725.00 | $725.00 | — |
| 2023-06-29 | 725.00 | $725.00 | — |
| 2023-06-28 | 725.00 | $725.00 | — |
| 2023-06-27 | 725.00 | $725.00 | — |
| 2023-06-26 | 725.00 | $725.00 | — |
| 2023-06-23 | 725.00 | $725.00 | — |
| 2023-06-22 | 725.00 | $725.00 | — |
| 2023-06-21 | 725.00 | $725.00 | — |
| 2023-06-20 | 725.00 | $725.00 | — |
| 2023-06-16 | 725.00 | $725.00 | — |
| 2023-06-15 | 725.00 | $725.00 | — |
| 2023-06-14 | 725.00 | $725.00 | — |
| 2023-06-13 | 725.00 | $725.00 | — |
| 2023-06-12 | 725.00 | $725.00 | — |
| 2023-06-09 | 725.00 | $725.00 | — |
| 2023-06-08 | 725.00 | $725.00 | — |
| 2023-06-07 | 725.00 | $725.00 | — |
| 2023-06-06 | 725.00 | $725.00 | — |
| 2023-06-05 | 725.00 | $725.00 | — |
| 2023-06-02 | 725.00 | $725.00 | — |
| 2023-06-01 | 725.00 | $725.00 | — |
| 2023-05-31 | 725.00 | $725.00 | — |
| 2023-05-30 | 725.00 | $725.00 | — |
| 2023-05-26 | 725.00 | $725.00 | — |
| 2023-05-25 | 725.00 | $725.00 | — |
| 2023-05-24 | 725.00 | $725.00 | — |
| 2023-05-23 | 725.00 | $725.00 | — |
| 2023-05-22 | 725.00 | $725.00 | — |
| 2023-05-19 | 725.00 | $725.00 | — |
| 2023-05-18 | 725.00 | $725.00 | — |
| 2023-05-17 | 725.00 | $725.00 | — |
| 2023-05-16 | 725.00 | $725.00 | — |
| 2023-05-15 | 725.00 | $725.00 | — |
| 2023-05-12 | 725.00 | $725.00 | — |
| 2023-05-11 | 725.00 | $725.00 | — |
| 2023-05-10 | 725.00 | $725.00 | — |
| 2023-05-09 | 725.00 | $725.00 | — |
| 2023-05-08 | 725.00 | $725.00 | — |
| 2023-05-05 | 725.00 | $725.00 | — |
| 2023-05-04 | 725.00 | $725.00 | — |
| 2023-05-03 | 725.00 | $725.00 | — |
| 2023-05-02 | 725.00 | $725.00 | — |
| 2023-05-01 | 725.00 | $725.00 | — |
| 2023-04-28 | 725.00 | $725.00 | — |
| 2023-04-27 | 725.00 | $725.00 | — |
| 2023-04-26 | 725.00 | $725.00 | — |
| 2023-04-25 | 725.00 | $725.00 | — |
| 2023-04-24 | 725.00 | $725.00 | — |
| 2023-04-21 | 725.00 | $725.00 | — |
| 2023-04-20 | 725.00 | $725.00 | — |
| 2023-04-19 | 725.00 | $725.00 | — |
| 2023-04-18 | 725.00 | $725.00 | — |
| 2023-04-17 | 725.00 | $725.00 | — |
| 2023-04-14 | 725.00 | $725.00 | — |
| 2023-04-13 | 725.00 | $725.00 | — |
| 2023-04-12 | 725.00 | $725.00 | — |
| 2023-04-11 | 725.00 | $725.00 | — |
| 2023-04-10 | 725.00 | $725.00 | — |
| 2023-04-06 | 725.00 | $725.00 | — |
| 2023-04-05 | 725.00 | $725.00 | — |
| 2023-04-04 | 725.00 | $725.00 | — |
| 2023-04-03 | 725.00 | $725.00 | — |
| 2023-03-31 | 725.00 | $725.00 | — |
| 2023-03-30 | 725.00 | $725.00 | — |
| 2023-03-29 | 725.00 | $725.00 | — |
| 2023-03-28 | 725.00 | $725.00 | — |
| 2023-03-27 | 725.00 | $725.00 | — |
| 2023-03-24 | 725.00 | $725.00 | — |
| 2023-03-23 | 725.00 | $725.00 | — |
| 2023-03-22 | 725.00 | $725.00 | — |
| 2023-03-21 | 725.00 | $725.00 | — |
| 2023-03-20 | 725.00 | $725.00 | — |
| 2023-03-17 | 725.00 | $725.00 | — |
| 2023-03-16 | 725.00 | $725.00 | — |
| 2023-03-15 | 725.00 | $725.00 | — |
| 2023-03-14 | 725.00 | $725.00 | — |
| 2023-03-13 | 725.00 | $725.00 | — |
| 2023-03-10 | 725.00 | $725.00 | — |
| 2023-03-09 | 725.00 | $725.00 | — |
| 2023-03-08 | 725.00 | $725.00 | — |
| 2023-03-07 | 725.00 | $725.00 | — |
| 2023-03-06 | 725.00 | $725.00 | — |
| 2023-03-03 | 725.00 | $725.00 | — |
| 2023-03-02 | 725.00 | $725.00 | — |
| 2023-03-01 | 725.00 | $725.00 | — |
| 2023-02-28 | 725.00 | $725.00 | — |
| 2023-02-27 | 725.00 | $725.00 | — |
| 2023-02-24 | 725.00 | $725.00 | — |
| 2023-02-23 | 725.00 | $725.00 | — |
| 2023-02-22 | 725.00 | $725.00 | — |
| 2023-02-21 | 725.00 | $725.00 | — |
| 2023-02-17 | 725.00 | $725.00 | — |
| 2023-02-16 | 725.00 | $725.00 | — |
| 2023-02-15 | 725.00 | $725.00 | — |
| 2023-02-14 | 725.00 | $725.00 | — |
| 2023-02-13 | 725.00 | $725.00 | — |
| 2023-02-10 | 725.00 | $725.00 | — |
| 2023-02-09 | 725.00 | $725.00 | — |
| 2023-02-08 | 725.00 | $725.00 | — |
| 2023-02-07 | 725.00 | $725.00 | — |
| 2023-02-06 | 725.00 | $725.00 | — |
| 2023-02-03 | 725.00 | $725.00 | — |
| 2023-02-02 | 725.00 | $725.00 | — |
| 2023-02-01 | 725.00 | $725.00 | — |
| 2023-01-31 | 725.00 | $725.00 | — |
| 2023-01-30 | 725.00 | $725.00 | — |
| 2023-01-27 | 725.00 | $725.00 | — |
| 2023-01-26 | 725.00 | $725.00 | — |
| 2023-01-25 | 725.00 | $725.00 | — |
| 2023-01-24 | 725.00 | $725.00 | — |
| 2023-01-23 | 725.00 | $725.00 | — |
| 2023-01-20 | 725.00 | $725.00 | — |
| 2023-01-19 | 725.00 | $725.00 | — |
| 2023-01-18 | 725.00 | $725.00 | — |
| 2023-01-17 | 725.00 | $725.00 | — |
| 2023-01-13 | 725.00 | $725.00 | — |
| 2023-01-12 | 725.00 | $725.00 | — |
| 2023-01-11 | 725.00 | $725.00 | — |
| 2023-01-10 | 725.00 | $725.00 | — |
| 2023-01-09 | 725.00 | $725.00 | — |
| 2023-01-06 | 725.00 | $725.00 | — |
| 2023-01-05 | 725.00 | $725.00 | — |
| 2023-01-04 | 725.00 | $725.00 | — |
| 2023-01-03 | 725.00 | $725.00 | — |
| 2022-12-30 | 725.00 | $725.00 | — |
| 2022-12-29 | 725.00 | $725.00 | — |
| 2022-12-28 | 725.00 | $725.00 | — |
| 2022-12-27 | 725.00 | $725.00 | — |
| 2022-12-23 | 725.00 | $725.00 | — |
| 2022-12-22 | 725.00 | $725.00 | — |
| 2022-12-21 | 725.00 | $725.00 | — |
| 2022-12-20 | 725.00 | $725.00 | — |
| 2022-12-19 | 725.00 | $725.00 | — |
| 2022-12-16 | 725.00 | $725.00 | — |
| 2022-12-15 | 725.00 | $725.00 | — |
| 2022-12-14 | 725.00 | $725.00 | — |
| 2022-12-13 | 725.00 | $725.00 | — |
| 2022-12-12 | 725.00 | $725.00 | — |
| 2022-12-09 | 725.00 | $725.00 | — |
| 2022-12-08 | 725.00 | $725.00 | — |
| 2022-12-07 | 725.00 | $725.00 | — |
| 2022-12-06 | 725.00 | $725.00 | — |
| 2022-12-05 | 725.00 | $725.00 | — |
| 2022-12-02 | 725.00 | $725.00 | — |
| 2022-12-01 | 725.00 | $725.00 | — |
| 2022-11-30 | 725.00 | $725.00 | — |
| 2022-11-29 | 725.00 | $725.00 | — |
| 2022-11-28 | 725.00 | $725.00 | — |
| 2022-11-25 | 725.00 | $725.00 | — |
| 2022-11-23 | 725.00 | $725.00 | — |
| 2022-11-22 | 725.00 | $725.00 | — |
| 2022-11-21 | 725.00 | $725.00 | — |
| 2022-11-18 | 725.00 | $725.00 | — |
| 2022-11-17 | 725.00 | $725.00 | — |
| 2022-11-16 | 725.00 | $725.00 | — |
| 2022-11-15 | 725.00 | $725.00 | — |
| 2022-11-14 | 725.00 | $725.00 | — |
| 2022-11-11 | 725.00 | $725.00 | — |
| 2022-11-10 | 725.00 | $725.00 | — |
| 2022-11-09 | 725.00 | $725.00 | — |
| 2022-11-08 | 725.00 | $725.00 | — |
| 2022-11-07 | 725.00 | $725.00 | — |
| 2022-11-04 | 725.00 | $725.00 | — |
| 2022-11-03 | 725.00 | $725.00 | — |
| 2022-11-02 | 725.00 | $725.00 | — |
| 2022-11-01 | 725.00 | $725.00 | — |
| 2022-10-31 | 725.00 | $725.00 | — |
| 2022-10-28 | 725.00 | $725.00 | — |
| 2022-10-27 | 725.00 | $725.00 | — |
| 2022-10-26 | 725.00 | $725.00 | — |
| 2022-10-25 | 725.00 | $725.00 | — |
| 2022-10-24 | 725.00 | $725.00 | — |
| 2022-10-21 | 725.00 | $725.00 | — |
| 2022-10-20 | 725.00 | $725.00 | — |
| 2022-10-19 | 725.00 | $725.00 | — |
| 2022-10-18 | 725.00 | $725.00 | — |
| 2022-10-17 | 725.00 | $725.00 | — |
| 2022-10-14 | 725.00 | $725.00 | — |
| 2022-10-13 | 725.00 | $725.00 | — |
| 2022-10-12 | 725.00 | $725.00 | — |
| 2022-10-11 | 725.00 | $725.00 | — |
| 2022-10-10 | 725.00 | $725.00 | — |
| 2022-10-07 | 725.00 | $725.00 | — |
| 2022-10-06 | 725.00 | $725.00 | — |
| 2022-10-05 | 725.00 | $725.00 | — |
| 2022-10-04 | 725.00 | $725.00 | — |
| 2022-10-03 | 725.00 | $725.00 | — |
| 2022-09-30 | 725.00 | $725.00 | — |
| 2022-09-29 | 725.00 | $725.00 | — |
| 2022-09-28 | 725.00 | $725.00 | — |
| 2022-09-27 | 725.00 | $725.00 | — |
| 2022-09-26 | 725.00 | $725.00 | — |
| 2022-09-23 | 725.00 | $725.00 | — |
| 2022-09-22 | 725.00 | $725.00 | — |
| 2022-09-21 | 725.00 | $725.00 | — |
| 2022-09-20 | 725.00 | $725.00 | — |
| 2022-09-19 | 725.00 | $725.00 | — |
| 2022-09-16 | 725.00 | $725.00 | — |
| 2022-09-15 | 725.00 | $725.00 | — |
| 2022-09-14 | 725.00 | $725.00 | — |
| 2022-09-13 | 725.00 | $725.00 | — |
| 2022-09-12 | 725.00 | $725.00 | — |
| 2022-09-09 | 725.00 | $725.00 | — |
| 2022-09-08 | 725.00 | $725.00 | — |
| 2022-09-07 | 725.00 | $725.00 | — |
| 2022-09-06 | 725.00 | $725.00 | — |
| 2022-09-02 | 725.00 | $725.00 | — |
| 2022-09-01 | 725.00 | $725.00 | — |
| 2022-08-31 | 725.00 | $725.00 | — |
| 2022-08-30 | 725.00 | $725.00 | — |
| 2022-08-29 | 725.00 | $725.00 | — |
| 2022-08-26 | 725.00 | $725.00 | — |
| 2022-08-25 | 725.00 | $725.00 | — |
| 2022-08-24 | 725.00 | $725.00 | — |
| 2022-08-23 | 725.00 | $725.00 | — |
| 2022-08-22 | 725.00 | $725.00 | — |
| 2022-08-19 | 725.00 | $725.00 | — |
| 2022-08-18 | 725.00 | $725.00 | — |
| 2022-08-17 | 725.00 | $725.00 | — |
| 2022-08-16 | 725.00 | $725.00 | — |
| 2022-08-15 | 725.00 | $725.00 | — |
| 2022-08-12 | 725.00 | $725.00 | — |
| 2022-08-11 | 725.00 | $725.00 | — |
| 2022-08-10 | 725.00 | $725.00 | — |
| 2022-08-09 | 725.00 | $725.00 | — |
| 2022-08-08 | 725.00 | $725.00 | — |
| 2022-08-05 | 725.00 | $725.00 | — |
| 2022-08-04 | 725.00 | $725.00 | — |
| 2022-08-03 | 725.00 | $725.00 | — |
| 2022-08-02 | 725.00 | $725.00 | — |
| 2022-08-01 | 725.00 | $725.00 | — |
| 2022-07-29 | 725.00 | $725.00 | — |
| 2022-07-28 | 725.00 | $725.00 | — |
| 2022-07-27 | 725.00 | $725.00 | — |
| 2022-07-26 | 725.00 | $725.00 | — |
| 2022-07-25 | 725.00 | $725.00 | — |
| 2022-07-22 | 725.00 | $725.00 | — |
| 2022-07-21 | 725.00 | $725.00 | — |
| 2022-07-20 | 725.00 | $725.00 | — |
| 2022-07-19 | 725.00 | $725.00 | — |
| 2022-07-18 | 725.00 | $725.00 | — |
| 2022-07-15 | 725.00 | $725.00 | — |
| 2022-07-14 | 725.00 | $725.00 | — |
| 2022-07-13 | 725.00 | $725.00 | — |
| 2022-07-12 | 725.00 | $725.00 | — |
| 2022-07-11 | 725.00 | $725.00 | — |
| 2022-07-08 | 725.00 | $725.00 | — |
| 2022-07-07 | 725.00 | $725.00 | — |
| 2022-07-06 | 725.00 | $725.00 | — |
| 2022-07-05 | 725.00 | $725.00 | — |
| 2022-07-01 | 725.00 | $725.00 | — |
| 2022-06-30 | 725.00 | $725.00 | — |
| 2022-06-29 | 725.00 | $725.00 | — |
| 2022-06-28 | 725.00 | $725.00 | — |
| 2022-06-27 | 725.00 | $725.00 | — |
| 2022-06-24 | 725.00 | $725.00 | — |
| 2022-06-23 | 725.00 | $725.00 | — |
| 2022-06-22 | 725.00 | $725.00 | — |
| 2022-06-21 | 725.00 | $725.00 | — |
| 2022-06-17 | 725.00 | $725.00 | — |
| 2022-06-16 | 725.00 | $725.00 | — |
| 2022-06-15 | 725.00 | $725.00 | — |
| 2022-06-14 | 725.00 | $725.00 | — |
| 2022-06-13 | 725.00 | $725.00 | — |
| 2022-06-10 | 725.00 | $725.00 | — |
| 2022-06-09 | 725.00 | $725.00 | — |
| 2022-06-08 | 725.00 | $725.00 | — |
| 2022-06-07 | 725.00 | $725.00 | — |
| 2022-06-06 | 725.00 | $725.00 | — |
| 2022-06-03 | 725.00 | $725.00 | — |
| 2022-06-02 | 725.00 | $725.00 | — |
| 2022-06-01 | 725.00 | $725.00 | — |
| 2022-05-31 | 725.00 | $725.00 | — |
| 2022-05-27 | 725.00 | $725.00 | — |
| 2022-05-26 | 725.00 | $725.00 | — |
| 2022-05-25 | 725.00 | $725.00 | — |
| 2022-05-24 | 725.00 | $725.00 | — |
| 2022-05-23 | 725.00 | $725.00 | — |
| 2022-05-20 | 725.00 | $725.00 | — |
| 2022-05-19 | 725.00 | $725.00 | — |
| 2022-05-18 | 725.00 | $725.00 | — |
| 2022-05-17 | 725.00 | $725.00 | — |
| 2022-05-16 | 725.00 | $725.00 | — |
| 2022-05-13 | 725.00 | $725.00 | — |
| 2022-05-12 | 725.00 | $725.00 | — |
| 2022-05-11 | 725.00 | $725.00 | — |
| 2022-05-10 | 725.00 | $725.00 | — |
| 2022-05-09 | 725.00 | $725.00 | — |
| 2022-05-06 | 725.00 | $725.00 | — |
| 2022-05-05 | 725.00 | $725.00 | — |
| 2022-05-04 | 725.00 | $725.00 | — |
| 2022-05-03 | 725.00 | $725.00 | — |
| 2022-05-02 | 725.00 | $725.00 | — |
| 2022-04-29 | 725.00 | $725.00 | — |
| 2022-04-28 | 725.00 | $725.00 | — |
| 2022-04-27 | 725.00 | $725.00 | — |
| 2022-04-26 | 725.00 | $725.00 | — |
| 2022-04-25 | 725.00 | $725.00 | — |
| 2022-04-22 | 725.00 | $725.00 | — |
| 2022-04-21 | 725.00 | $725.00 | — |
| 2022-04-20 | 725.00 | $725.00 | — |
| 2022-04-19 | 725.00 | $725.00 | — |
| 2022-04-18 | 725.00 | $725.00 | — |
| 2022-04-14 | 725.00 | $725.00 | — |
| 2022-04-13 | 725.00 | $725.00 | — |
| 2022-04-12 | 725.00 | $725.00 | — |
| 2022-04-11 | 725.00 | $725.00 | — |
| 2022-04-08 | 725.00 | $725.00 | — |
| 2022-04-07 | 725.00 | $725.00 | — |
| 2022-04-06 | 725.00 | $725.00 | — |
| 2022-04-05 | 725.00 | $725.00 | — |
| 2022-04-04 | 725.00 | $725.00 | — |
| 2022-04-01 | 725.00 | $725.00 | — |
| 2022-03-31 | 725.00 | $725.00 | — |
| 2022-03-30 | 725.00 | $725.00 | — |
| 2022-03-29 | 725.00 | $725.00 | — |
| 2022-03-28 | 725.00 | $725.00 | — |
| 2022-03-25 | 725.00 | $725.00 | — |
| 2022-03-24 | 725.00 | $725.00 | — |
| 2022-03-23 | 725.00 | $725.00 | — |
| 2022-03-22 | 725.00 | $725.00 | — |
| 2022-03-21 | 725.00 | $725.00 | — |
| 2022-03-18 | 725.00 | $725.00 | — |
| 2022-03-17 | 725.00 | $725.00 | — |
| 2022-03-16 | 725.00 | $725.00 | — |
| 2022-03-15 | 725.00 | $725.00 | — |
| 2022-03-14 | 725.00 | $725.00 | — |
| 2022-03-11 | 725.00 | $725.00 | — |
| 2022-03-10 | 725.00 | $725.00 | — |
| 2022-03-09 | 725.00 | $725.00 | — |
| 2022-03-08 | 725.00 | $725.00 | — |
| 2022-03-07 | 725.00 | $725.00 | — |
| 2022-03-04 | 725.00 | $725.00 | — |
| 2022-03-03 | 725.00 | $725.00 | — |
| 2022-03-02 | 725.00 | $725.00 | — |
| 2022-03-01 | 725.00 | $725.00 | — |
| 2022-02-28 | 725.00 | $725.00 | — |
| 2022-02-25 | 725.00 | $725.00 | — |
| 2022-02-24 | 725.00 | $725.00 | — |
| 2022-02-23 | 725.00 | $725.00 | — |
| 2022-02-22 | 725.00 | $725.00 | — |
| 2022-02-18 | 725.00 | $725.00 | — |
| 2022-02-17 | 725.00 | $725.00 | — |
| 2022-02-16 | 725.00 | $725.00 | — |
| 2022-02-15 | 725.26 | $725.00 | — |
| 2022-02-14 | 725.79 | $725.00 | — |
| 2022-02-11 | 726.57 | $725.00 | — |
| 2022-02-10 | 727.62 | $725.00 | — |
| 2022-02-09 | 728.93 | $725.00 | — |
| 2022-02-08 | 730.50 | $725.00 | — |
| 2022-02-07 | 732.33 | $725.00 | — |
| 2022-02-04 | 734.43 | $725.00 | — |
| 2022-02-03 | 736.79 | $725.00 | — |
| 2022-02-02 | 739.40 | $725.00 | — |
| 2022-02-01 | 742.29 | $725.00 | — |
| 2022-01-31 | 745.43 | $725.00 | — |
| 2022-01-28 | 748.83 | $725.00 | — |
| 2022-01-27 | 752.50 | $725.00 | — |
| 2022-01-26 | 756.43 | $725.00 | — |
| 2022-01-25 | 760.62 | $725.00 | — |
| 2022-01-24 | 765.07 | $725.00 | — |
| 2022-01-21 | 769.79 | $725.00 | — |
| 2022-01-20 | 774.76 | $725.00 | 2 |
| 2022-01-19 | 780.00 | $780.00 | — |
| 2022-01-18 | 780.00 | $780.00 | — |
| 2022-01-14 | 780.00 | $780.00 | — |
| 2022-01-13 | 780.00 | $780.00 | — |
| 2022-01-12 | 780.00 | $780.00 | — |
| 2022-01-11 | 780.00 | $780.00 | — |
| 2022-01-10 | 780.00 | $780.00 | — |
| 2022-01-07 | 780.00 | $780.00 | — |
| 2022-01-06 | 780.00 | $780.00 | — |
| 2022-01-05 | 780.00 | $780.00 | — |
| 2022-01-04 | 780.00 | $780.00 | — |
| 2022-01-03 | 780.00 | $780.00 | — |
| 2021-12-31 | 780.00 | $780.00 | — |
| 2021-12-30 | 780.00 | $780.00 | — |
| 2021-12-29 | 780.00 | $780.00 | — |
| 2021-12-28 | 780.00 | $780.00 | — |
| 2021-12-27 | 780.00 | $780.00 | — |
| 2021-12-23 | 780.00 | $780.00 | — |
| 2021-12-22 | 780.00 | $780.00 | — |
| 2021-12-21 | 780.00 | $780.00 | — |
| 2021-12-20 | 780.00 | $780.00 | — |
| 2021-12-17 | 780.00 | $780.00 | — |
| 2021-12-16 | 780.00 | $780.00 | — |
| 2021-12-15 | 780.00 | $780.00 | — |
| 2021-12-14 | 780.00 | $780.00 | — |
| 2021-12-13 | 780.00 | $780.00 | — |
| 2021-12-10 | 780.00 | $780.00 | — |
| 2021-12-09 | 780.00 | $780.00 | — |
| 2021-12-08 | 780.00 | $780.00 | — |
| 2021-12-07 | 780.00 | $780.00 | — |
| 2021-12-06 | 780.00 | $780.00 | — |
| 2021-12-03 | 780.00 | $780.00 | — |
| 2021-12-02 | 780.00 | $780.00 | — |
| 2021-12-01 | 780.00 | $780.00 | — |
| 2021-11-30 | 780.00 | $780.00 | — |
| 2021-11-29 | 780.00 | $780.00 | — |
| 2021-11-26 | 780.00 | $780.00 | — |
| 2021-11-24 | 780.00 | $780.00 | — |
| 2021-11-23 | 780.00 | $780.00 | — |
| 2021-11-22 | 780.00 | $780.00 | — |
| 2021-11-19 | 780.00 | $780.00 | — |
| 2021-11-18 | 780.00 | $780.00 | — |
| 2021-11-17 | 780.00 | $780.00 | — |
| 2021-11-16 | 780.00 | $780.00 | — |
| 2021-11-15 | 780.00 | $780.00 | — |
| 2021-11-12 | 780.00 | $780.00 | — |
| 2021-11-11 | 780.00 | $780.00 | — |
| 2021-11-10 | 780.00 | $780.00 | — |
| 2021-11-09 | 780.00 | $780.00 | — |
| 2021-11-08 | 780.00 | $780.00 | — |
| 2021-11-05 | 780.00 | $780.00 | — |
| 2021-11-04 | 780.00 | $780.00 | — |
| 2021-11-03 | 780.00 | $780.00 | — |
| 2021-11-02 | 780.00 | $780.00 | — |
| 2021-11-01 | 780.00 | $780.00 | — |
| 2021-10-29 | 780.00 | $780.00 | — |
| 2021-10-28 | 780.00 | $780.00 | — |
| 2021-10-27 | 780.00 | $780.00 | — |
| 2021-10-26 | 780.00 | $780.00 | — |
| 2021-10-25 | 780.00 | $780.00 | — |
| 2021-10-22 | 780.00 | $780.00 | — |
| 2021-10-21 | 780.00 | $780.00 | — |
| 2021-10-20 | 780.00 | $780.00 | — |
| 2021-10-19 | 780.00 | $780.00 | — |
| 2021-10-18 | 780.00 | $780.00 | — |
| 2021-10-15 | 780.00 | $780.00 | — |
| 2021-10-14 | 780.00 | $780.00 | — |
| 2021-10-13 | 780.00 | $780.00 | — |
| 2021-10-12 | 780.00 | $780.00 | — |
| 2021-10-11 | 780.00 | $780.00 | — |
| 2021-10-08 | 780.00 | $780.00 | — |
| 2021-10-07 | 780.00 | $780.00 | — |
| 2021-10-06 | 780.00 | $780.00 | — |
| 2021-10-05 | 780.00 | $780.00 | — |
| 2021-10-04 | 780.00 | $780.00 | — |
| 2021-10-01 | 780.00 | $780.00 | — |
| 2021-09-30 | 780.00 | $780.00 | — |
| 2021-09-29 | 780.00 | $780.00 | — |
| 2021-09-28 | 780.00 | $780.00 | — |
| 2021-09-27 | 780.00 | $780.00 | — |
| 2021-09-24 | 780.00 | $780.00 | — |
| 2021-09-23 | 780.00 | $780.00 | — |
| 2021-09-22 | 780.00 | $780.00 | — |
| 2021-09-21 | 780.00 | $780.00 | — |
| 2021-09-20 | 780.00 | $780.00 | — |
| 2021-09-17 | 780.00 | $780.00 | — |
| 2021-09-16 | 780.00 | $780.00 | — |
| 2021-09-15 | 780.00 | $780.00 | — |
| 2021-09-14 | 780.00 | $780.00 | — |
| 2021-09-13 | 780.00 | $780.00 | — |
| 2021-09-10 | 780.00 | $780.00 | — |
| 2021-09-09 | 780.00 | $780.00 | — |
| 2021-09-08 | 780.00 | $780.00 | — |
| 2021-09-07 | 780.00 | $780.00 | — |
| 2021-09-03 | 780.00 | $780.00 | — |
| 2021-09-02 | 780.00 | $780.00 | — |
| 2021-09-01 | 780.00 | $780.00 | — |
| 2021-08-31 | 780.00 | $780.00 | — |
| 2021-08-30 | 780.00 | $780.00 | — |
| 2021-08-27 | 780.00 | $780.00 | — |
| 2021-08-26 | 780.00 | $780.00 | — |
| 2021-08-25 | 780.00 | $780.00 | — |
| 2021-08-24 | 780.00 | $780.00 | — |
| 2021-08-23 | 780.00 | $780.00 | — |
| 2021-08-20 | 780.00 | $780.00 | — |
| 2021-08-19 | 780.00 | $780.00 | — |
| 2021-08-18 | 780.00 | $780.00 | — |
| 2021-08-17 | 780.00 | $780.00 | — |
| 2021-08-16 | 780.00 | $780.00 | — |
| 2021-08-13 | 780.00 | $780.00 | — |
| 2021-08-12 | 780.00 | $780.00 | — |
| 2021-08-11 | 780.00 | $780.00 | — |
| 2021-08-10 | 780.00 | $780.00 | — |
| 2021-08-09 | 780.00 | $780.00 | — |
| 2021-08-06 | 780.00 | $780.00 | — |
| 2021-08-05 | 780.00 | $780.00 | — |
| 2021-08-04 | 780.00 | $780.00 | — |
| 2021-08-03 | 780.00 | $780.00 | — |
| 2021-08-02 | 780.00 | $780.00 | — |
| 2021-07-30 | 780.00 | $780.00 | — |
| 2021-07-29 | 780.00 | $780.00 | — |
| 2021-07-28 | 780.00 | $780.00 | — |
| 2021-07-27 | 780.00 | $780.00 | — |
| 2021-07-26 | 780.00 | $780.00 | — |
| 2021-07-23 | 780.00 | $780.00 | — |
| 2021-07-22 | 780.00 | $780.00 | — |
| 2021-07-21 | 780.00 | $780.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
650.00
2026-07-14
Close Price
$650.00
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
609.97
Average
709.10
Maximum
780.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 650.00 | $650.00 | 1 |
| 2026-07-13 | 650.00 | $650.00 | 1 |
| 2026-07-10 | 650.00 | $650.00 | 1 |
| 2026-07-09 | 650.00 | $650.00 | 1 |
| 2026-07-08 | 650.00 | $650.00 | — |
| 2026-07-07 | 650.00 | $650.00 | — |
| 2026-07-06 | 650.00 | $650.00 | 1 |
| 2026-07-02 | 650.00 | $650.00 | 1 |
| 2026-07-01 | 650.00 | $650.00 | 1 |
| 2026-06-30 | 650.00 | $650.00 | 1 |
| 2026-06-29 | 650.00 | $650.00 | 1 |
| 2026-06-26 | 650.00 | $650.00 | 1 |
| 2026-06-25 | 650.00 | $650.00 | 1 |
| 2026-06-24 | 650.00 | $650.00 | 1 |
| 2026-06-23 | 650.00 | $650.00 | 1 |
| 2026-06-22 | 650.00 | $650.00 | 1 |
| 2026-06-18 | 650.00 | $650.00 | 1 |
| 2026-06-17 | 650.00 | $650.00 | 1 |
| 2026-06-16 | 650.00 | $650.00 | 1 |
| 2026-06-15 | 650.00 | $650.00 | 1 |
| 2026-06-12 | 650.00 | $650.00 | 1 |
| 2026-06-11 | 650.00 | $650.00 | 1 |
| 2026-06-10 | 650.00 | $650.00 | 1 |
| 2026-06-09 | 650.00 | $650.00 | 1 |
| 2026-06-08 | 650.00 | $650.00 | — |
| 2026-06-05 | 650.00 | $650.00 | 1 |
| 2026-06-04 | 650.00 | $650.00 | 1 |
| 2026-06-03 | 650.00 | $650.00 | 1 |
| 2026-06-02 | 650.00 | $650.00 | 1 |
| 2026-06-01 | 650.00 | $650.00 | 1 |
| 2026-05-29 | 650.00 | $650.00 | 1 |
| 2026-05-28 | 650.00 | $650.00 | 1 |
| 2026-05-27 | 650.00 | $650.00 | 1 |
| 2026-05-26 | 650.00 | $650.00 | — |
| 2026-05-22 | 650.00 | $650.00 | 1 |
| 2026-05-21 | 650.00 | $650.00 | 1 |
| 2026-05-20 | 650.00 | $650.00 | 1 |
| 2026-05-19 | 650.00 | $650.00 | 1 |
| 2026-05-18 | 650.00 | $650.00 | 1 |
| 2026-05-15 | 650.00 | $650.00 | — |
| 2026-05-14 | 650.00 | $650.00 | 1 |
| 2026-05-13 | 650.00 | $650.00 | 1 |
| 2026-05-12 | 650.00 | $650.00 | 1 |
| 2026-05-11 | 650.00 | $650.00 | 1 |
| 2026-05-08 | 650.00 | $650.00 | 1 |
| 2026-05-07 | 650.00 | $650.00 | — |
| 2026-05-06 | 650.00 | $650.00 | 1 |
| 2026-05-05 | 650.00 | $650.00 | 1 |
| 2026-05-04 | 650.00 | $650.00 | 1 |
| 2026-05-01 | 650.00 | $650.00 | 1 |
| 2026-04-30 | 650.00 | $650.00 | 1 |
| 2026-04-29 | 650.00 | $650.00 | 1 |
| 2026-04-28 | 650.00 | $650.00 | 1 |
| 2026-04-27 | 650.00 | $650.00 | 1 |
| 2026-04-24 | 650.00 | $650.00 | 1 |
| 2026-04-23 | 650.00 | $650.00 | 1 |
| 2026-04-22 | 650.00 | $650.00 | 1 |
| 2026-04-21 | 650.00 | $650.00 | 1 |
| 2026-04-20 | 650.00 | $650.00 | — |
| 2026-04-17 | 650.00 | $650.00 | 1 |
| 2026-04-16 | 650.00 | $650.00 | 1 |
| 2026-04-15 | 650.00 | $650.00 | 1 |
| 2026-04-14 | 650.00 | $650.00 | 1 |
| 2026-04-13 | 650.00 | $650.00 | 1 |
| 2026-04-10 | 650.00 | $650.00 | 1 |
| 2026-04-09 | 650.00 | $650.00 | 1 |
| 2026-04-08 | 650.00 | $650.00 | 1 |
| 2026-04-07 | 650.00 | $650.00 | 1 |
| 2026-04-06 | 650.00 | $650.00 | 1 |
| 2026-04-02 | 650.00 | $650.00 | 1 |
| 2026-04-01 | 650.00 | $650.00 | 1 |
| 2026-03-31 | 650.00 | $650.00 | 1 |
| 2026-03-30 | 650.00 | $650.00 | 1 |
| 2026-03-27 | 650.00 | $650.00 | 1 |
| 2026-03-26 | 650.00 | $650.00 | 1 |
| 2026-03-25 | 650.00 | $650.00 | 1 |
| 2026-03-24 | 650.00 | $650.00 | 1 |
| 2026-03-23 | 650.00 | $650.00 | 1 |
| 2026-03-20 | 650.00 | $650.00 | 1 |
| 2026-03-19 | 650.00 | $650.00 | 1 |
| 2026-03-18 | 650.00 | $650.00 | 1 |
| 2026-03-17 | 650.00 | $650.00 | 1 |
| 2026-03-16 | 650.00 | $650.00 | — |
| 2026-03-13 | 650.00 | $650.00 | 1 |
| 2026-03-12 | 650.00 | $650.00 | 1 |
| 2026-03-11 | 650.00 | $650.00 | 1 |
| 2026-03-10 | 650.00 | $650.00 | 1 |
| 2026-03-09 | 650.00 | $650.00 | 1 |
| 2026-03-06 | 650.00 | $650.00 | 1 |
| 2026-03-05 | 650.00 | $650.00 | 1 |
| 2026-03-04 | 650.00 | $650.00 | 1 |
| 2026-03-03 | 650.00 | $650.00 | 1 |
| 2026-03-02 | 650.00 | $650.00 | 1 |
| 2026-02-27 | 650.01 | $650.00 | 1 |
| 2026-02-26 | 650.01 | $650.00 | 1 |
| 2026-02-25 | 650.01 | $650.00 | 1 |
| 2026-02-24 | 650.01 | $650.00 | 1 |
| 2026-02-23 | 650.01 | $650.00 | 1 |
| 2026-02-20 | 650.01 | $650.00 | — |
| 2026-02-19 | 650.01 | $650.00 | — |
| 2026-02-18 | 650.01 | $650.00 | — |
| 2026-02-17 | 650.01 | $650.00 | — |
| 2026-02-13 | 650.01 | $650.00 | — |
| 2026-02-12 | 650.01 | $650.00 | — |
| 2026-02-11 | 650.01 | $650.00 | — |
| 2026-02-10 | 650.02 | $650.00 | — |
| 2026-02-09 | 650.02 | $650.00 | — |
| 2026-02-06 | 650.02 | $650.00 | — |
| 2026-02-05 | 650.02 | $650.00 | 1 |
| 2026-02-04 | 650.02 | $650.00 | 1 |
| 2026-02-03 | 650.02 | $650.00 | 1 |
| 2026-02-02 | 650.03 | $650.00 | — |
| 2026-01-30 | 650.03 | $650.00 | — |
| 2026-01-29 | 650.03 | $650.00 | 1 |
| 2026-01-28 | 650.03 | $650.00 | 1 |
| 2026-01-27 | 650.04 | $650.00 | 1 |
| 2026-01-26 | 650.04 | $650.00 | 1 |
| 2026-01-23 | 650.04 | $650.00 | 1 |
| 2026-01-22 | 650.05 | $650.00 | 1 |
| 2026-01-21 | 650.05 | $650.00 | 1 |
| 2026-01-20 | 650.06 | $650.00 | 1 |
| 2026-01-16 | 650.06 | $650.00 | 1 |
| 2026-01-15 | 650.07 | $650.00 | 1 |
| 2026-01-14 | 650.07 | $650.00 | 1 |
| 2026-01-13 | 650.08 | $650.00 | 1 |
| 2026-01-12 | 650.09 | $650.00 | 1 |
| 2026-01-09 | 650.09 | $650.00 | 1 |
| 2026-01-08 | 650.10 | $650.00 | 1 |
| 2026-01-07 | 650.11 | $650.00 | 1 |
| 2026-01-06 | 650.12 | $650.00 | — |
| 2026-01-05 | 650.13 | $650.00 | 1 |
| 2026-01-02 | 650.14 | $650.00 | 1 |
| 2025-12-31 | 650.15 | $650.00 | 1 |
| 2025-12-30 | 650.17 | $650.00 | 1 |
| 2025-12-29 | 650.18 | $650.00 | 1 |
| 2025-12-26 | 650.20 | $650.00 | 1 |
| 2025-12-24 | 650.21 | $650.00 | — |
| 2025-12-23 | 650.23 | $650.00 | 1 |
| 2025-12-22 | 650.25 | $650.00 | 1 |
| 2025-12-19 | 650.27 | $650.00 | 1 |
| 2025-12-18 | 650.30 | $650.00 | 1 |
| 2025-12-17 | 650.32 | $650.00 | 1 |
| 2025-12-16 | 650.35 | $650.00 | 1 |
| 2025-12-15 | 650.37 | $650.00 | — |
| 2025-12-12 | 650.41 | $650.00 | — |
| 2025-12-11 | 650.44 | $650.00 | — |
| 2025-12-10 | 650.47 | $650.00 | 1 |
| 2025-12-09 | 650.51 | $650.00 | 1 |
| 2025-12-08 | 650.55 | $650.00 | 1 |
| 2025-12-05 | 650.60 | $650.00 | 1 |
| 2025-12-04 | 650.64 | $650.00 | 1 |
| 2025-12-03 | 650.69 | $650.00 | 1 |
| 2025-12-02 | 650.75 | $650.00 | 1 |
| 2025-12-01 | 650.80 | $650.00 | 1 |
| 2025-11-28 | 650.87 | $650.00 | 1 |
| 2025-11-26 | 650.93 | $650.00 | 1 |
| 2025-11-25 | 651.00 | $650.00 | — |
| 2025-11-24 | 651.07 | $650.00 | 1 |
| 2025-11-21 | 651.15 | $650.00 | 1 |
| 2025-11-20 | 651.23 | $650.00 | 1 |
| 2025-11-19 | 651.32 | $650.00 | 1 |
| 2025-11-18 | 651.41 | $650.00 | 1 |
| 2025-11-17 | 651.51 | $650.00 | 1 |
| 2025-11-14 | 651.61 | $650.00 | 1 |
| 2025-11-13 | 651.71 | $650.00 | 1 |
| 2025-11-12 | 651.82 | $650.00 | 1 |
| 2025-11-11 | 651.93 | $650.00 | 1 |
| 2025-11-10 | 652.05 | $650.00 | 1 |
| 2025-11-07 | 652.17 | $650.00 | 1 |
| 2025-11-06 | 652.29 | $650.00 | 1 |
| 2025-11-05 | 652.41 | $650.00 | 1 |
| 2025-11-04 | 652.54 | $650.00 | 1 |
| 2025-11-03 | 652.66 | $650.00 | 1 |
| 2025-10-31 | 652.78 | $650.00 | 1 |
| 2025-10-30 | 652.90 | $650.00 | 1 |
| 2025-10-29 | 653.01 | $650.00 | 1 |
| 2025-10-28 | 653.11 | $650.00 | — |
| 2025-10-27 | 653.20 | $650.00 | — |
| 2025-10-24 | 653.27 | $650.00 | — |
| 2025-10-23 | 653.33 | $650.00 | — |
| 2025-10-22 | 653.36 | $650.00 | — |
| 2025-10-21 | 653.36 | $650.00 | — |
| 2025-10-20 | 653.32 | $650.00 | — |
| 2025-10-17 | 653.24 | $650.00 | — |
| 2025-10-16 | 653.10 | $650.00 | — |
| 2025-10-15 | 652.90 | $650.00 | — |
| 2025-10-14 | 652.62 | $650.00 | — |
| 2025-10-13 | 652.26 | $650.00 | — |
| 2025-10-10 | 651.78 | $650.00 | — |
| 2025-10-09 | 651.18 | $650.00 | — |
| 2025-10-08 | 650.43 | $650.00 | — |
| 2025-10-07 | 649.51 | $650.00 | — |
| 2025-10-06 | 648.40 | $650.00 | — |
| 2025-10-03 | 647.06 | $650.00 | — |
| 2025-10-02 | 645.45 | $650.00 | — |
| 2025-10-01 | 643.53 | $650.00 | — |
| 2025-09-30 | 641.26 | $650.00 | — |
| 2025-09-29 | 638.59 | $650.00 | — |
| 2025-09-26 | 635.44 | $650.00 | — |
| 2025-09-25 | 631.77 | $650.00 | — |
| 2025-09-24 | 627.48 | $650.00 | 8 |
| 2025-09-23 | 622.49 | $622.50 | — |
| 2025-09-22 | 622.49 | $622.50 | — |
| 2025-09-19 | 622.49 | $622.50 | — |
| 2025-09-18 | 622.49 | $622.50 | — |
| 2025-09-17 | 622.49 | $622.50 | — |
| 2025-09-16 | 622.48 | $622.50 | — |
| 2025-09-15 | 622.48 | $622.50 | — |
| 2025-09-12 | 622.48 | $622.50 | — |
| 2025-09-11 | 622.48 | $622.50 | — |
| 2025-09-10 | 622.48 | $622.50 | — |
| 2025-09-09 | 622.47 | $622.50 | — |
| 2025-09-08 | 622.47 | $622.50 | — |
| 2025-09-05 | 622.47 | $622.50 | — |
| 2025-09-04 | 622.47 | $622.50 | — |
| 2025-09-03 | 622.46 | $622.50 | — |
| 2025-09-02 | 622.46 | $622.50 | — |
| 2025-08-29 | 622.46 | $622.50 | — |
| 2025-08-28 | 622.45 | $622.50 | — |
| 2025-08-27 | 622.45 | $622.50 | — |
| 2025-08-26 | 622.44 | $622.50 | — |
| 2025-08-25 | 622.44 | $622.50 | — |
| 2025-08-22 | 622.43 | $622.50 | — |
| 2025-08-21 | 622.43 | $622.50 | — |
| 2025-08-20 | 622.42 | $622.50 | — |
| 2025-08-19 | 622.41 | $622.50 | — |
| 2025-08-18 | 622.40 | $622.50 | — |
| 2025-08-15 | 622.40 | $622.50 | — |
| 2025-08-14 | 622.39 | $622.50 | — |
| 2025-08-13 | 622.38 | $622.50 | — |
| 2025-08-12 | 622.37 | $622.50 | — |
| 2025-08-11 | 622.35 | $622.50 | — |
| 2025-08-08 | 622.34 | $622.50 | — |
| 2025-08-07 | 622.33 | $622.50 | — |
| 2025-08-06 | 622.31 | $622.50 | — |
| 2025-08-05 | 622.29 | $622.50 | — |
| 2025-08-04 | 622.27 | $622.50 | — |
| 2025-08-01 | 622.25 | $622.50 | — |
| 2025-07-31 | 622.23 | $622.50 | — |
| 2025-07-30 | 622.21 | $622.50 | — |
| 2025-07-29 | 622.18 | $622.50 | — |
| 2025-07-28 | 622.15 | $622.50 | — |
| 2025-07-25 | 622.12 | $622.50 | — |
| 2025-07-24 | 622.09 | $622.50 | — |
| 2025-07-23 | 622.05 | $622.50 | — |
| 2025-07-22 | 622.02 | $622.50 | — |
| 2025-07-21 | 621.97 | $622.50 | — |
| 2025-07-18 | 621.93 | $622.50 | — |
| 2025-07-17 | 621.88 | $622.50 | — |
| 2025-07-16 | 621.82 | $622.50 | — |
| 2025-07-15 | 621.77 | $622.50 | — |
| 2025-07-14 | 621.70 | $622.50 | — |
| 2025-07-11 | 621.64 | $622.50 | — |
| 2025-07-10 | 621.56 | $622.50 | — |
| 2025-07-09 | 621.49 | $622.50 | — |
| 2025-07-08 | 621.40 | $622.50 | — |
| 2025-07-07 | 621.31 | $622.50 | — |
| 2025-07-03 | 621.21 | $622.50 | — |
| 2025-07-02 | 621.10 | $622.50 | — |
| 2025-07-01 | 620.99 | $622.50 | — |
| 2025-06-30 | 620.87 | $622.50 | — |
| 2025-06-27 | 620.73 | $622.50 | — |
| 2025-06-26 | 620.59 | $622.50 | — |
| 2025-06-25 | 620.44 | $622.50 | — |
| 2025-06-24 | 620.27 | $622.50 | — |
| 2025-06-23 | 620.10 | $622.50 | — |
| 2025-06-20 | 619.91 | $622.50 | — |
| 2025-06-18 | 619.71 | $622.50 | — |
| 2025-06-17 | 619.50 | $622.50 | — |
| 2025-06-16 | 619.27 | $622.50 | — |
| 2025-06-13 | 619.03 | $622.50 | — |
| 2025-06-12 | 618.77 | $622.50 | — |
| 2025-06-11 | 618.50 | $622.50 | — |
| 2025-06-10 | 618.21 | $622.50 | — |
| 2025-06-09 | 617.91 | $622.50 | — |
| 2025-06-06 | 617.58 | $622.50 | — |
| 2025-06-05 | 617.24 | $622.50 | — |
| 2025-06-04 | 616.89 | $622.50 | — |
| 2025-06-03 | 616.51 | $622.50 | — |
| 2025-06-02 | 616.12 | $622.50 | — |
| 2025-05-30 | 615.72 | $622.50 | — |
| 2025-05-29 | 615.30 | $622.50 | — |
| 2025-05-28 | 614.87 | $622.50 | — |
| 2025-05-27 | 614.42 | $622.50 | — |
| 2025-05-23 | 613.97 | $622.50 | — |
| 2025-05-22 | 613.51 | $622.50 | — |
| 2025-05-21 | 613.05 | $622.50 | — |
| 2025-05-20 | 612.59 | $622.50 | — |
| 2025-05-19 | 612.14 | $622.50 | — |
| 2025-05-16 | 611.70 | $622.50 | — |
| 2025-05-15 | 611.29 | $622.50 | — |
| 2025-05-14 | 610.91 | $622.50 | — |
| 2025-05-13 | 610.57 | $622.50 | — |
| 2025-05-12 | 610.29 | $622.50 | — |
| 2025-05-09 | 610.08 | $622.50 | — |
| 2025-05-08 | 609.97 | $622.50 | — |
| 2025-05-07 | 609.97 | $622.50 | — |
| 2025-05-06 | 610.11 | $622.50 | — |
| 2025-05-05 | 610.42 | $622.50 | — |
| 2025-05-02 | 610.92 | $622.50 | — |
| 2025-05-01 | 611.67 | $622.50 | — |
| 2025-04-30 | 612.71 | $622.50 | — |
| 2025-04-29 | 614.08 | $622.50 | — |
| 2025-04-28 | 615.86 | $622.50 | — |
| 2025-04-25 | 618.09 | $622.50 | — |
| 2025-04-24 | 620.88 | $622.50 | — |
| 2025-04-23 | 624.29 | $622.50 | — |
| 2025-04-22 | 628.45 | $622.50 | — |
| 2025-04-21 | 633.46 | $622.50 | — |
| 2025-04-17 | 639.46 | $622.50 | — |
| 2025-04-16 | 646.60 | $622.50 | — |
| 2025-04-15 | 655.05 | $622.50 | — |
| 2025-04-14 | 665.02 | $622.50 | — |
| 2025-04-11 | 676.72 | $622.50 | — |
| 2025-04-10 | 690.42 | $622.50 | — |
| 2025-04-09 | 706.41 | $622.50 | 50 |
| 2025-04-08 | 725.00 | $725.00 | — |
| 2025-04-07 | 725.00 | $725.00 | — |
| 2025-04-04 | 725.00 | $725.00 | — |
| 2025-04-03 | 725.00 | $725.00 | — |
| 2025-04-02 | 725.00 | $725.00 | — |
| 2025-04-01 | 725.00 | $725.00 | — |
| 2025-03-31 | 725.00 | $725.00 | — |
| 2025-03-28 | 725.00 | $725.00 | — |
| 2025-03-27 | 725.00 | $725.00 | — |
| 2025-03-26 | 725.00 | $725.00 | — |
| 2025-03-25 | 725.00 | $725.00 | — |
| 2025-03-24 | 725.00 | $725.00 | — |
| 2025-03-21 | 725.00 | $725.00 | — |
| 2025-03-20 | 725.00 | $725.00 | — |
| 2025-03-19 | 725.00 | $725.00 | — |
| 2025-03-18 | 725.00 | $725.00 | — |
| 2025-03-17 | 725.00 | $725.00 | — |
| 2025-03-14 | 725.00 | $725.00 | — |
| 2025-03-13 | 725.00 | $725.00 | — |
| 2025-03-12 | 725.00 | $725.00 | — |
| 2025-03-11 | 725.00 | $725.00 | — |
| 2025-03-10 | 725.00 | $725.00 | — |
| 2025-03-07 | 725.00 | $725.00 | — |
| 2025-03-06 | 725.00 | $725.00 | — |
| 2025-03-05 | 725.00 | $725.00 | — |
| 2025-03-04 | 725.00 | $725.00 | — |
| 2025-03-03 | 725.00 | $725.00 | — |
| 2025-02-28 | 725.00 | $725.00 | — |
| 2025-02-27 | 725.00 | $725.00 | — |
| 2025-02-26 | 725.00 | $725.00 | — |
| 2025-02-25 | 725.00 | $725.00 | — |
| 2025-02-24 | 725.00 | $725.00 | — |
| 2025-02-21 | 725.00 | $725.00 | — |
| 2025-02-20 | 725.00 | $725.00 | — |
| 2025-02-19 | 725.00 | $725.00 | — |
| 2025-02-18 | 725.00 | $725.00 | — |
| 2025-02-14 | 725.00 | $725.00 | — |
| 2025-02-13 | 725.00 | $725.00 | — |
| 2025-02-12 | 725.00 | $725.00 | — |
| 2025-02-11 | 725.00 | $725.00 | — |
| 2025-02-10 | 725.00 | $725.00 | — |
| 2025-02-07 | 725.00 | $725.00 | — |
| 2025-02-06 | 725.00 | $725.00 | — |
| 2025-02-05 | 725.00 | $725.00 | — |
| 2025-02-04 | 725.00 | $725.00 | — |
| 2025-02-03 | 725.00 | $725.00 | — |
| 2025-01-31 | 725.00 | $725.00 | — |
| 2025-01-30 | 725.00 | $725.00 | — |
| 2025-01-29 | 725.00 | $725.00 | — |
| 2025-01-28 | 725.00 | $725.00 | — |
| 2025-01-27 | 725.00 | $725.00 | — |
| 2025-01-24 | 725.00 | $725.00 | — |
| 2025-01-23 | 725.00 | $725.00 | — |
| 2025-01-22 | 725.00 | $725.00 | — |
| 2025-01-21 | 725.00 | $725.00 | — |
| 2025-01-17 | 725.00 | $725.00 | — |
| 2025-01-16 | 725.00 | $725.00 | — |
| 2025-01-15 | 725.00 | $725.00 | — |
| 2025-01-14 | 725.00 | $725.00 | — |
| 2025-01-13 | 725.00 | $725.00 | — |
| 2025-01-10 | 725.00 | $725.00 | — |
| 2025-01-08 | 725.00 | $725.00 | — |
| 2025-01-07 | 725.00 | $725.00 | — |
| 2025-01-06 | 725.00 | $725.00 | — |
| 2025-01-03 | 725.00 | $725.00 | — |
| 2025-01-02 | 725.00 | $725.00 | — |
| 2024-12-31 | 725.00 | $725.00 | — |
| 2024-12-30 | 725.00 | $725.00 | — |
| 2024-12-27 | 725.00 | $725.00 | — |
| 2024-12-26 | 725.00 | $725.00 | — |
| 2024-12-24 | 725.00 | $725.00 | — |
| 2024-12-23 | 725.00 | $725.00 | — |
| 2024-12-20 | 725.00 | $725.00 | — |
| 2024-12-19 | 725.00 | $725.00 | — |
| 2024-12-18 | 725.00 | $725.00 | — |
| 2024-12-17 | 725.00 | $725.00 | — |
| 2024-12-16 | 725.00 | $725.00 | — |
| 2024-12-13 | 725.00 | $725.00 | — |
| 2024-12-12 | 725.00 | $725.00 | — |
| 2024-12-11 | 725.00 | $725.00 | — |
| 2024-12-10 | 725.00 | $725.00 | — |
| 2024-12-09 | 725.00 | $725.00 | — |
| 2024-12-06 | 725.00 | $725.00 | — |
| 2024-12-05 | 725.00 | $725.00 | — |
| 2024-12-04 | 725.00 | $725.00 | — |
| 2024-12-03 | 725.00 | $725.00 | — |
| 2024-12-02 | 725.00 | $725.00 | — |
| 2024-11-29 | 725.00 | $725.00 | — |
| 2024-11-27 | 725.00 | $725.00 | — |
| 2024-11-26 | 725.00 | $725.00 | — |
| 2024-11-25 | 725.00 | $725.00 | — |
| 2024-11-22 | 725.00 | $725.00 | — |
| 2024-11-21 | 725.00 | $725.00 | — |
| 2024-11-20 | 725.00 | $725.00 | — |
| 2024-11-19 | 725.00 | $725.00 | — |
| 2024-11-18 | 725.00 | $725.00 | — |
| 2024-11-15 | 725.00 | $725.00 | — |
| 2024-11-14 | 725.00 | $725.00 | — |
| 2024-11-13 | 725.00 | $725.00 | — |
| 2024-11-12 | 725.00 | $725.00 | — |
| 2024-11-11 | 725.00 | $725.00 | — |
| 2024-11-08 | 725.00 | $725.00 | — |
| 2024-11-07 | 725.00 | $725.00 | — |
| 2024-11-06 | 725.00 | $725.00 | — |
| 2024-11-05 | 725.00 | $725.00 | — |
| 2024-11-04 | 725.00 | $725.00 | — |
| 2024-11-01 | 725.00 | $725.00 | — |
| 2024-10-31 | 725.00 | $725.00 | — |
| 2024-10-30 | 725.00 | $725.00 | — |
| 2024-10-29 | 725.00 | $725.00 | — |
| 2024-10-28 | 725.00 | $725.00 | — |
| 2024-10-25 | 725.00 | $725.00 | — |
| 2024-10-24 | 725.00 | $725.00 | — |
| 2024-10-23 | 725.00 | $725.00 | — |
| 2024-10-22 | 725.00 | $725.00 | — |
| 2024-10-21 | 725.00 | $725.00 | — |
| 2024-10-18 | 725.00 | $725.00 | — |
| 2024-10-17 | 725.00 | $725.00 | — |
| 2024-10-16 | 725.00 | $725.00 | — |
| 2024-10-15 | 725.00 | $725.00 | — |
| 2024-10-14 | 725.00 | $725.00 | — |
| 2024-10-11 | 725.00 | $725.00 | — |
| 2024-10-10 | 725.00 | $725.00 | — |
| 2024-10-09 | 725.00 | $725.00 | — |
| 2024-10-08 | 725.00 | $725.00 | — |
| 2024-10-07 | 725.00 | $725.00 | — |
| 2024-10-04 | 725.00 | $725.00 | — |
| 2024-10-03 | 725.00 | $725.00 | — |
| 2024-10-02 | 725.00 | $725.00 | — |
| 2024-10-01 | 725.00 | $725.00 | — |
| 2024-09-30 | 725.00 | $725.00 | — |
| 2024-09-27 | 725.00 | $725.00 | — |
| 2024-09-26 | 725.00 | $725.00 | — |
| 2024-09-25 | 725.00 | $725.00 | — |
| 2024-09-24 | 725.00 | $725.00 | — |
| 2024-09-23 | 725.00 | $725.00 | — |
| 2024-09-20 | 725.00 | $725.00 | — |
| 2024-09-19 | 725.00 | $725.00 | — |
| 2024-09-18 | 725.00 | $725.00 | — |
| 2024-09-17 | 725.00 | $725.00 | — |
| 2024-09-16 | 725.00 | $725.00 | — |
| 2024-09-13 | 725.00 | $725.00 | — |
| 2024-09-12 | 725.00 | $725.00 | — |
| 2024-09-11 | 725.00 | $725.00 | — |
| 2024-09-10 | 725.00 | $725.00 | — |
| 2024-09-09 | 725.00 | $725.00 | — |
| 2024-09-06 | 725.00 | $725.00 | — |
| 2024-09-05 | 725.00 | $725.00 | — |
| 2024-09-04 | 725.00 | $725.00 | — |
| 2024-09-03 | 725.00 | $725.00 | — |
| 2024-08-30 | 725.00 | $725.00 | — |
| 2024-08-29 | 725.00 | $725.00 | — |
| 2024-08-28 | 725.00 | $725.00 | — |
| 2024-08-27 | 725.00 | $725.00 | — |
| 2024-08-26 | 725.00 | $725.00 | — |
| 2024-08-23 | 725.00 | $725.00 | — |
| 2024-08-22 | 725.00 | $725.00 | — |
| 2024-08-21 | 725.00 | $725.00 | — |
| 2024-08-20 | 725.00 | $725.00 | — |
| 2024-08-19 | 725.00 | $725.00 | — |
| 2024-08-16 | 725.00 | $725.00 | — |
| 2024-08-15 | 725.00 | $725.00 | — |
| 2024-08-14 | 725.00 | $725.00 | — |
| 2024-08-13 | 725.00 | $725.00 | — |
| 2024-08-12 | 725.00 | $725.00 | — |
| 2024-08-09 | 725.00 | $725.00 | — |
| 2024-08-08 | 725.00 | $725.00 | — |
| 2024-08-07 | 725.00 | $725.00 | — |
| 2024-08-06 | 725.00 | $725.00 | — |
| 2024-08-05 | 725.00 | $725.00 | — |
| 2024-08-02 | 725.00 | $725.00 | — |
| 2024-08-01 | 725.00 | $725.00 | — |
| 2024-07-31 | 725.00 | $725.00 | — |
| 2024-07-30 | 725.00 | $725.00 | — |
| 2024-07-29 | 725.00 | $725.00 | — |
| 2024-07-26 | 725.00 | $725.00 | — |
| 2024-07-25 | 725.00 | $725.00 | — |
| 2024-07-24 | 725.00 | $725.00 | — |
| 2024-07-23 | 725.00 | $725.00 | — |
| 2024-07-22 | 725.00 | $725.00 | — |
| 2024-07-19 | 725.00 | $725.00 | — |
| 2024-07-18 | 725.00 | $725.00 | — |
| 2024-07-17 | 725.00 | $725.00 | — |
| 2024-07-16 | 725.00 | $725.00 | — |
| 2024-07-15 | 725.00 | $725.00 | — |
| 2024-07-12 | 725.00 | $725.00 | — |
| 2024-07-11 | 725.00 | $725.00 | — |
| 2024-07-10 | 725.00 | $725.00 | — |
| 2024-07-09 | 725.00 | $725.00 | — |
| 2024-07-08 | 725.00 | $725.00 | — |
| 2024-07-05 | 725.00 | $725.00 | — |
| 2024-07-03 | 725.00 | $725.00 | — |
| 2024-07-02 | 725.00 | $725.00 | — |
| 2024-07-01 | 725.00 | $725.00 | — |
| 2024-06-28 | 725.00 | $725.00 | — |
| 2024-06-27 | 725.00 | $725.00 | — |
| 2024-06-26 | 725.00 | $725.00 | — |
| 2024-06-25 | 725.00 | $725.00 | — |
| 2024-06-24 | 725.00 | $725.00 | — |
| 2024-06-21 | 725.00 | $725.00 | — |
| 2024-06-20 | 725.00 | $725.00 | — |
| 2024-06-18 | 725.00 | $725.00 | — |
| 2024-06-17 | 725.00 | $725.00 | — |
| 2024-06-14 | 725.00 | $725.00 | — |
| 2024-06-13 | 725.00 | $725.00 | — |
| 2024-06-12 | 725.00 | $725.00 | — |
| 2024-06-11 | 725.00 | $725.00 | — |
| 2024-06-10 | 725.00 | $725.00 | — |
| 2024-06-07 | 725.00 | $725.00 | — |
| 2024-06-06 | 725.00 | $725.00 | — |
| 2024-06-05 | 725.00 | $725.00 | — |
| 2024-06-04 | 725.00 | $725.00 | — |
| 2024-06-03 | 725.00 | $725.00 | — |
| 2024-05-31 | 725.00 | $725.00 | — |
| 2024-05-30 | 725.00 | $725.00 | — |
| 2024-05-29 | 725.00 | $725.00 | — |
| 2024-05-28 | 725.00 | $725.00 | — |
| 2024-05-24 | 725.00 | $725.00 | — |
| 2024-05-23 | 725.00 | $725.00 | — |
| 2024-05-22 | 725.00 | $725.00 | — |
| 2024-05-21 | 725.00 | $725.00 | — |
| 2024-05-20 | 725.00 | $725.00 | — |
| 2024-05-17 | 725.00 | $725.00 | — |
| 2024-05-16 | 725.00 | $725.00 | — |
| 2024-05-15 | 725.00 | $725.00 | — |
| 2024-05-14 | 725.00 | $725.00 | — |
| 2024-05-13 | 725.00 | $725.00 | — |
| 2024-05-10 | 725.00 | $725.00 | — |
| 2024-05-09 | 725.00 | $725.00 | — |
| 2024-05-08 | 725.00 | $725.00 | — |
| 2024-05-07 | 725.00 | $725.00 | — |
| 2024-05-06 | 725.00 | $725.00 | — |
| 2024-05-03 | 725.00 | $725.00 | — |
| 2024-05-02 | 725.00 | $725.00 | — |
| 2024-05-01 | 725.00 | $725.00 | — |
| 2024-04-30 | 725.00 | $725.00 | — |
| 2024-04-29 | 725.00 | $725.00 | — |
| 2024-04-26 | 725.00 | $725.00 | — |
| 2024-04-25 | 725.00 | $725.00 | — |
| 2024-04-24 | 725.00 | $725.00 | — |
| 2024-04-23 | 725.00 | $725.00 | — |
| 2024-04-22 | 725.00 | $725.00 | — |
| 2024-04-19 | 725.00 | $725.00 | — |
| 2024-04-18 | 725.00 | $725.00 | — |
| 2024-04-17 | 725.00 | $725.00 | — |
| 2024-04-16 | 725.00 | $725.00 | — |
| 2024-04-15 | 725.00 | $725.00 | — |
| 2024-04-12 | 725.00 | $725.00 | — |
| 2024-04-11 | 725.00 | $725.00 | — |
| 2024-04-10 | 725.00 | $725.00 | — |
| 2024-04-09 | 725.00 | $725.00 | — |
| 2024-04-08 | 725.00 | $725.00 | — |
| 2024-04-05 | 725.00 | $725.00 | — |
| 2024-04-04 | 725.00 | $725.00 | — |
| 2024-04-03 | 725.00 | $725.00 | — |
| 2024-04-02 | 725.00 | $725.00 | — |
| 2024-04-01 | 725.00 | $725.00 | — |
| 2024-03-28 | 725.00 | $725.00 | — |
| 2024-03-27 | 725.00 | $725.00 | — |
| 2024-03-26 | 725.00 | $725.00 | — |
| 2024-03-25 | 725.00 | $725.00 | — |
| 2024-03-22 | 725.00 | $725.00 | — |
| 2024-03-21 | 725.00 | $725.00 | — |
| 2024-03-20 | 725.00 | $725.00 | — |
| 2024-03-19 | 725.00 | $725.00 | — |
| 2024-03-18 | 725.00 | $725.00 | — |
| 2024-03-15 | 725.00 | $725.00 | — |
| 2024-03-14 | 725.00 | $725.00 | — |
| 2024-03-13 | 725.00 | $725.00 | — |
| 2024-03-12 | 725.00 | $725.00 | — |
| 2024-03-11 | 725.00 | $725.00 | — |
| 2024-03-08 | 725.00 | $725.00 | — |
| 2024-03-07 | 725.00 | $725.00 | — |
| 2024-03-06 | 725.00 | $725.00 | — |
| 2024-03-05 | 725.00 | $725.00 | — |
| 2024-03-04 | 725.00 | $725.00 | — |
| 2024-03-01 | 725.00 | $725.00 | — |
| 2024-02-29 | 725.00 | $725.00 | — |
| 2024-02-28 | 725.00 | $725.00 | — |
| 2024-02-27 | 725.00 | $725.00 | — |
| 2024-02-26 | 725.00 | $725.00 | — |
| 2024-02-23 | 725.00 | $725.00 | — |
| 2024-02-22 | 725.00 | $725.00 | — |
| 2024-02-21 | 725.00 | $725.00 | — |
| 2024-02-20 | 725.00 | $725.00 | — |
| 2024-02-16 | 725.00 | $725.00 | — |
| 2024-02-15 | 725.00 | $725.00 | — |
| 2024-02-14 | 725.00 | $725.00 | — |
| 2024-02-13 | 725.00 | $725.00 | — |
| 2024-02-12 | 725.00 | $725.00 | — |
| 2024-02-09 | 725.00 | $725.00 | — |
| 2024-02-08 | 725.00 | $725.00 | — |
| 2024-02-07 | 725.00 | $725.00 | — |
| 2024-02-06 | 725.00 | $725.00 | — |
| 2024-02-05 | 725.00 | $725.00 | — |
| 2024-02-02 | 725.00 | $725.00 | — |
| 2024-02-01 | 725.00 | $725.00 | — |
| 2024-01-31 | 725.00 | $725.00 | — |
| 2024-01-30 | 725.00 | $725.00 | — |
| 2024-01-29 | 725.00 | $725.00 | — |
| 2024-01-26 | 725.00 | $725.00 | — |
| 2024-01-25 | 725.00 | $725.00 | — |
| 2024-01-24 | 725.00 | $725.00 | — |
| 2024-01-23 | 725.00 | $725.00 | — |
| 2024-01-22 | 725.00 | $725.00 | — |
| 2024-01-19 | 725.00 | $725.00 | — |
| 2024-01-18 | 725.00 | $725.00 | — |
| 2024-01-17 | 725.00 | $725.00 | — |
| 2024-01-16 | 725.00 | $725.00 | — |
| 2024-01-12 | 725.00 | $725.00 | — |
| 2024-01-11 | 725.00 | $725.00 | — |
| 2024-01-10 | 725.00 | $725.00 | — |
| 2024-01-09 | 725.00 | $725.00 | — |
| 2024-01-08 | 725.00 | $725.00 | — |
| 2024-01-05 | 725.00 | $725.00 | — |
| 2024-01-04 | 725.00 | $725.00 | — |
| 2024-01-03 | 725.00 | $725.00 | — |
| 2024-01-02 | 725.00 | $725.00 | — |
| 2023-12-29 | 725.00 | $725.00 | — |
| 2023-12-28 | 725.00 | $725.00 | — |
| 2023-12-27 | 725.00 | $725.00 | — |
| 2023-12-26 | 725.00 | $725.00 | — |
| 2023-12-22 | 725.00 | $725.00 | — |
| 2023-12-21 | 725.00 | $725.00 | — |
| 2023-12-20 | 725.00 | $725.00 | — |
| 2023-12-19 | 725.00 | $725.00 | — |
| 2023-12-18 | 725.00 | $725.00 | — |
| 2023-12-15 | 725.00 | $725.00 | — |
| 2023-12-14 | 725.00 | $725.00 | — |
| 2023-12-13 | 725.00 | $725.00 | — |
| 2023-12-12 | 725.00 | $725.00 | — |
| 2023-12-11 | 725.00 | $725.00 | — |
| 2023-12-08 | 725.00 | $725.00 | — |
| 2023-12-07 | 725.00 | $725.00 | — |
| 2023-12-06 | 725.00 | $725.00 | — |
| 2023-12-05 | 725.00 | $725.00 | — |
| 2023-12-04 | 725.00 | $725.00 | — |
| 2023-12-01 | 725.00 | $725.00 | — |
| 2023-11-30 | 725.00 | $725.00 | — |
| 2023-11-29 | 725.00 | $725.00 | — |
| 2023-11-28 | 725.00 | $725.00 | — |
| 2023-11-27 | 725.00 | $725.00 | — |
| 2023-11-24 | 725.00 | $725.00 | — |
| 2023-11-22 | 725.00 | $725.00 | — |
| 2023-11-21 | 725.00 | $725.00 | — |
| 2023-11-20 | 725.00 | $725.00 | — |
| 2023-11-17 | 725.00 | $725.00 | — |
| 2023-11-16 | 725.00 | $725.00 | — |
| 2023-11-15 | 725.00 | $725.00 | — |
| 2023-11-14 | 725.00 | $725.00 | — |
| 2023-11-13 | 725.00 | $725.00 | — |
| 2023-11-10 | 725.00 | $725.00 | — |
| 2023-11-09 | 725.00 | $725.00 | — |
| 2023-11-08 | 725.00 | $725.00 | — |
| 2023-11-07 | 725.00 | $725.00 | — |
| 2023-11-06 | 725.00 | $725.00 | — |
| 2023-11-03 | 725.00 | $725.00 | — |
| 2023-11-02 | 725.00 | $725.00 | — |
| 2023-11-01 | 725.00 | $725.00 | — |
| 2023-10-31 | 725.00 | $725.00 | — |
| 2023-10-30 | 725.00 | $725.00 | — |
| 2023-10-27 | 725.00 | $725.00 | — |
| 2023-10-26 | 725.00 | $725.00 | — |
| 2023-10-25 | 725.00 | $725.00 | — |
| 2023-10-24 | 725.00 | $725.00 | — |
| 2023-10-23 | 725.00 | $725.00 | — |
| 2023-10-20 | 725.00 | $725.00 | — |
| 2023-10-19 | 725.00 | $725.00 | — |
| 2023-10-18 | 725.00 | $725.00 | — |
| 2023-10-17 | 725.00 | $725.00 | — |
| 2023-10-16 | 725.00 | $725.00 | — |
| 2023-10-13 | 725.00 | $725.00 | — |
| 2023-10-12 | 725.00 | $725.00 | — |
| 2023-10-11 | 725.00 | $725.00 | — |
| 2023-10-10 | 725.00 | $725.00 | — |
| 2023-10-09 | 725.00 | $725.00 | — |
| 2023-10-06 | 725.00 | $725.00 | — |
| 2023-10-05 | 725.00 | $725.00 | — |
| 2023-10-04 | 725.00 | $725.00 | — |
| 2023-10-03 | 725.00 | $725.00 | — |
| 2023-10-02 | 725.00 | $725.00 | — |
| 2023-09-29 | 725.00 | $725.00 | — |
| 2023-09-28 | 725.00 | $725.00 | — |
| 2023-09-27 | 725.00 | $725.00 | — |
| 2023-09-26 | 725.00 | $725.00 | — |
| 2023-09-25 | 725.00 | $725.00 | — |
| 2023-09-22 | 725.00 | $725.00 | — |
| 2023-09-21 | 725.00 | $725.00 | — |
| 2023-09-20 | 725.00 | $725.00 | — |
| 2023-09-19 | 725.00 | $725.00 | — |
| 2023-09-18 | 725.00 | $725.00 | — |
| 2023-09-15 | 725.00 | $725.00 | — |
| 2023-09-14 | 725.00 | $725.00 | — |
| 2023-09-13 | 725.00 | $725.00 | — |
| 2023-09-12 | 725.00 | $725.00 | — |
| 2023-09-11 | 725.00 | $725.00 | — |
| 2023-09-08 | 725.00 | $725.00 | — |
| 2023-09-07 | 725.00 | $725.00 | — |
| 2023-09-06 | 725.00 | $725.00 | — |
| 2023-09-05 | 725.00 | $725.00 | — |
| 2023-09-01 | 725.00 | $725.00 | — |
| 2023-08-31 | 725.00 | $725.00 | — |
| 2023-08-30 | 725.00 | $725.00 | — |
| 2023-08-29 | 725.00 | $725.00 | — |
| 2023-08-28 | 725.00 | $725.00 | — |
| 2023-08-25 | 725.00 | $725.00 | — |
| 2023-08-24 | 725.00 | $725.00 | — |
| 2023-08-23 | 725.00 | $725.00 | — |
| 2023-08-22 | 725.00 | $725.00 | — |
| 2023-08-21 | 725.00 | $725.00 | — |
| 2023-08-18 | 725.00 | $725.00 | — |
| 2023-08-17 | 725.00 | $725.00 | — |
| 2023-08-16 | 725.00 | $725.00 | — |
| 2023-08-15 | 725.00 | $725.00 | — |
| 2023-08-14 | 725.00 | $725.00 | — |
| 2023-08-11 | 725.00 | $725.00 | — |
| 2023-08-10 | 725.00 | $725.00 | — |
| 2023-08-09 | 725.00 | $725.00 | — |
| 2023-08-08 | 725.00 | $725.00 | — |
| 2023-08-07 | 725.00 | $725.00 | — |
| 2023-08-04 | 725.00 | $725.00 | — |
| 2023-08-03 | 725.00 | $725.00 | — |
| 2023-08-02 | 725.00 | $725.00 | — |
| 2023-08-01 | 725.00 | $725.00 | — |
| 2023-07-31 | 725.00 | $725.00 | — |
| 2023-07-28 | 725.00 | $725.00 | — |
| 2023-07-27 | 725.00 | $725.00 | — |
| 2023-07-26 | 725.00 | $725.00 | — |
| 2023-07-25 | 725.00 | $725.00 | — |
| 2023-07-24 | 725.00 | $725.00 | — |
| 2023-07-21 | 725.00 | $725.00 | — |
| 2023-07-20 | 725.00 | $725.00 | — |
| 2023-07-19 | 725.00 | $725.00 | — |
| 2023-07-18 | 725.00 | $725.00 | — |
| 2023-07-17 | 725.00 | $725.00 | — |
| 2023-07-14 | 725.00 | $725.00 | — |
| 2023-07-13 | 725.00 | $725.00 | — |
| 2023-07-12 | 725.00 | $725.00 | — |
| 2023-07-11 | 725.00 | $725.00 | — |
| 2023-07-10 | 725.00 | $725.00 | — |
| 2023-07-07 | 725.00 | $725.00 | — |
| 2023-07-06 | 725.00 | $725.00 | — |
| 2023-07-05 | 725.00 | $725.00 | — |
| 2023-07-03 | 725.00 | $725.00 | — |
| 2023-06-30 | 725.00 | $725.00 | — |
| 2023-06-29 | 725.00 | $725.00 | — |
| 2023-06-28 | 725.00 | $725.00 | — |
| 2023-06-27 | 725.00 | $725.00 | — |
| 2023-06-26 | 725.00 | $725.00 | — |
| 2023-06-23 | 725.00 | $725.00 | — |
| 2023-06-22 | 725.00 | $725.00 | — |
| 2023-06-21 | 725.00 | $725.00 | — |
| 2023-06-20 | 725.00 | $725.00 | — |
| 2023-06-16 | 725.00 | $725.00 | — |
| 2023-06-15 | 725.00 | $725.00 | — |
| 2023-06-14 | 725.00 | $725.00 | — |
| 2023-06-13 | 725.00 | $725.00 | — |
| 2023-06-12 | 725.00 | $725.00 | — |
| 2023-06-09 | 725.00 | $725.00 | — |
| 2023-06-08 | 725.00 | $725.00 | — |
| 2023-06-07 | 725.00 | $725.00 | — |
| 2023-06-06 | 725.00 | $725.00 | — |
| 2023-06-05 | 725.00 | $725.00 | — |
| 2023-06-02 | 725.00 | $725.00 | — |
| 2023-06-01 | 725.00 | $725.00 | — |
| 2023-05-31 | 725.00 | $725.00 | — |
| 2023-05-30 | 725.00 | $725.00 | — |
| 2023-05-26 | 725.00 | $725.00 | — |
| 2023-05-25 | 725.00 | $725.00 | — |
| 2023-05-24 | 725.00 | $725.00 | — |
| 2023-05-23 | 725.00 | $725.00 | — |
| 2023-05-22 | 725.00 | $725.00 | — |
| 2023-05-19 | 725.00 | $725.00 | — |
| 2023-05-18 | 725.00 | $725.00 | — |
| 2023-05-17 | 725.00 | $725.00 | — |
| 2023-05-16 | 725.00 | $725.00 | — |
| 2023-05-15 | 725.00 | $725.00 | — |
| 2023-05-12 | 725.00 | $725.00 | — |
| 2023-05-11 | 725.00 | $725.00 | — |
| 2023-05-10 | 725.00 | $725.00 | — |
| 2023-05-09 | 725.00 | $725.00 | — |
| 2023-05-08 | 725.00 | $725.00 | — |
| 2023-05-05 | 725.00 | $725.00 | — |
| 2023-05-04 | 725.00 | $725.00 | — |
| 2023-05-03 | 725.00 | $725.00 | — |
| 2023-05-02 | 725.00 | $725.00 | — |
| 2023-05-01 | 725.00 | $725.00 | — |
| 2023-04-28 | 725.00 | $725.00 | — |
| 2023-04-27 | 725.00 | $725.00 | — |
| 2023-04-26 | 725.00 | $725.00 | — |
| 2023-04-25 | 725.00 | $725.00 | — |
| 2023-04-24 | 725.00 | $725.00 | — |
| 2023-04-21 | 725.00 | $725.00 | — |
| 2023-04-20 | 725.00 | $725.00 | — |
| 2023-04-19 | 725.00 | $725.00 | — |
| 2023-04-18 | 725.00 | $725.00 | — |
| 2023-04-17 | 725.00 | $725.00 | — |
| 2023-04-14 | 725.00 | $725.00 | — |
| 2023-04-13 | 725.00 | $725.00 | — |
| 2023-04-12 | 725.00 | $725.00 | — |
| 2023-04-11 | 725.00 | $725.00 | — |
| 2023-04-10 | 725.00 | $725.00 | — |
| 2023-04-06 | 725.00 | $725.00 | — |
| 2023-04-05 | 725.00 | $725.00 | — |
| 2023-04-04 | 725.00 | $725.00 | — |
| 2023-04-03 | 725.00 | $725.00 | — |
| 2023-03-31 | 725.00 | $725.00 | — |
| 2023-03-30 | 725.00 | $725.00 | — |
| 2023-03-29 | 725.00 | $725.00 | — |
| 2023-03-28 | 725.00 | $725.00 | — |
| 2023-03-27 | 725.00 | $725.00 | — |
| 2023-03-24 | 725.00 | $725.00 | — |
| 2023-03-23 | 725.00 | $725.00 | — |
| 2023-03-22 | 725.00 | $725.00 | — |
| 2023-03-21 | 725.00 | $725.00 | — |
| 2023-03-20 | 725.00 | $725.00 | — |
| 2023-03-17 | 725.00 | $725.00 | — |
| 2023-03-16 | 725.00 | $725.00 | — |
| 2023-03-15 | 725.00 | $725.00 | — |
| 2023-03-14 | 725.00 | $725.00 | — |
| 2023-03-13 | 725.00 | $725.00 | — |
| 2023-03-10 | 725.00 | $725.00 | — |
| 2023-03-09 | 725.00 | $725.00 | — |
| 2023-03-08 | 725.00 | $725.00 | — |
| 2023-03-07 | 725.00 | $725.00 | — |
| 2023-03-06 | 725.00 | $725.00 | — |
| 2023-03-03 | 725.00 | $725.00 | — |
| 2023-03-02 | 725.00 | $725.00 | — |
| 2023-03-01 | 725.00 | $725.00 | — |
| 2023-02-28 | 725.00 | $725.00 | — |
| 2023-02-27 | 725.00 | $725.00 | — |
| 2023-02-24 | 725.00 | $725.00 | — |
| 2023-02-23 | 725.00 | $725.00 | — |
| 2023-02-22 | 725.00 | $725.00 | — |
| 2023-02-21 | 725.00 | $725.00 | — |
| 2023-02-17 | 725.00 | $725.00 | — |
| 2023-02-16 | 725.00 | $725.00 | — |
| 2023-02-15 | 725.00 | $725.00 | — |
| 2023-02-14 | 725.00 | $725.00 | — |
| 2023-02-13 | 725.00 | $725.00 | — |
| 2023-02-10 | 725.00 | $725.00 | — |
| 2023-02-09 | 725.00 | $725.00 | — |
| 2023-02-08 | 725.00 | $725.00 | — |
| 2023-02-07 | 725.00 | $725.00 | — |
| 2023-02-06 | 725.00 | $725.00 | — |
| 2023-02-03 | 725.00 | $725.00 | — |
| 2023-02-02 | 725.00 | $725.00 | — |
| 2023-02-01 | 725.00 | $725.00 | — |
| 2023-01-31 | 725.00 | $725.00 | — |
| 2023-01-30 | 725.00 | $725.00 | — |
| 2023-01-27 | 725.00 | $725.00 | — |
| 2023-01-26 | 725.00 | $725.00 | — |
| 2023-01-25 | 725.00 | $725.00 | — |
| 2023-01-24 | 725.00 | $725.00 | — |
| 2023-01-23 | 725.00 | $725.00 | — |
| 2023-01-20 | 725.00 | $725.00 | — |
| 2023-01-19 | 725.00 | $725.00 | — |
| 2023-01-18 | 725.00 | $725.00 | — |
| 2023-01-17 | 725.00 | $725.00 | — |
| 2023-01-13 | 725.00 | $725.00 | — |
| 2023-01-12 | 725.00 | $725.00 | — |
| 2023-01-11 | 725.00 | $725.00 | — |
| 2023-01-10 | 725.00 | $725.00 | — |
| 2023-01-09 | 725.00 | $725.00 | — |
| 2023-01-06 | 725.00 | $725.00 | — |
| 2023-01-05 | 725.00 | $725.00 | — |
| 2023-01-04 | 725.00 | $725.00 | — |
| 2023-01-03 | 725.00 | $725.00 | — |
| 2022-12-30 | 725.00 | $725.00 | — |
| 2022-12-29 | 725.00 | $725.00 | — |
| 2022-12-28 | 725.00 | $725.00 | — |
| 2022-12-27 | 725.00 | $725.00 | — |
| 2022-12-23 | 725.00 | $725.00 | — |
| 2022-12-22 | 725.00 | $725.00 | — |
| 2022-12-21 | 725.00 | $725.00 | — |
| 2022-12-20 | 725.00 | $725.00 | — |
| 2022-12-19 | 725.00 | $725.00 | — |
| 2022-12-16 | 725.00 | $725.00 | — |
| 2022-12-15 | 725.00 | $725.00 | — |
| 2022-12-14 | 725.00 | $725.00 | — |
| 2022-12-13 | 725.00 | $725.00 | — |
| 2022-12-12 | 725.00 | $725.00 | — |
| 2022-12-09 | 725.00 | $725.00 | — |
| 2022-12-08 | 725.00 | $725.00 | — |
| 2022-12-07 | 725.00 | $725.00 | — |
| 2022-12-06 | 725.00 | $725.00 | — |
| 2022-12-05 | 725.00 | $725.00 | — |
| 2022-12-02 | 725.00 | $725.00 | — |
| 2022-12-01 | 725.00 | $725.00 | — |
| 2022-11-30 | 725.00 | $725.00 | — |
| 2022-11-29 | 725.00 | $725.00 | — |
| 2022-11-28 | 725.00 | $725.00 | — |
| 2022-11-25 | 725.00 | $725.00 | — |
| 2022-11-23 | 725.00 | $725.00 | — |
| 2022-11-22 | 725.00 | $725.00 | — |
| 2022-11-21 | 725.00 | $725.00 | — |
| 2022-11-18 | 725.00 | $725.00 | — |
| 2022-11-17 | 725.00 | $725.00 | — |
| 2022-11-16 | 725.00 | $725.00 | — |
| 2022-11-15 | 725.00 | $725.00 | — |
| 2022-11-14 | 725.00 | $725.00 | — |
| 2022-11-11 | 725.00 | $725.00 | — |
| 2022-11-10 | 725.00 | $725.00 | — |
| 2022-11-09 | 725.00 | $725.00 | — |
| 2022-11-08 | 725.00 | $725.00 | — |
| 2022-11-07 | 725.00 | $725.00 | — |
| 2022-11-04 | 725.00 | $725.00 | — |
| 2022-11-03 | 725.00 | $725.00 | — |
| 2022-11-02 | 725.00 | $725.00 | — |
| 2022-11-01 | 725.00 | $725.00 | — |
| 2022-10-31 | 725.00 | $725.00 | — |
| 2022-10-28 | 725.00 | $725.00 | — |
| 2022-10-27 | 725.00 | $725.00 | — |
| 2022-10-26 | 725.00 | $725.00 | — |
| 2022-10-25 | 725.00 | $725.00 | — |
| 2022-10-24 | 725.00 | $725.00 | — |
| 2022-10-21 | 725.00 | $725.00 | — |
| 2022-10-20 | 725.00 | $725.00 | — |
| 2022-10-19 | 725.00 | $725.00 | — |
| 2022-10-18 | 725.00 | $725.00 | — |
| 2022-10-17 | 725.00 | $725.00 | — |
| 2022-10-14 | 725.00 | $725.00 | — |
| 2022-10-13 | 725.00 | $725.00 | — |
| 2022-10-12 | 725.00 | $725.00 | — |
| 2022-10-11 | 725.00 | $725.00 | — |
| 2022-10-10 | 725.00 | $725.00 | — |
| 2022-10-07 | 725.00 | $725.00 | — |
| 2022-10-06 | 725.00 | $725.00 | — |
| 2022-10-05 | 725.00 | $725.00 | — |
| 2022-10-04 | 725.00 | $725.00 | — |
| 2022-10-03 | 725.00 | $725.00 | — |
| 2022-09-30 | 725.00 | $725.00 | — |
| 2022-09-29 | 725.00 | $725.00 | — |
| 2022-09-28 | 725.00 | $725.00 | — |
| 2022-09-27 | 725.00 | $725.00 | — |
| 2022-09-26 | 725.00 | $725.00 | — |
| 2022-09-23 | 725.00 | $725.00 | — |
| 2022-09-22 | 725.00 | $725.00 | — |
| 2022-09-21 | 725.00 | $725.00 | — |
| 2022-09-20 | 725.00 | $725.00 | — |
| 2022-09-19 | 725.00 | $725.00 | — |
| 2022-09-16 | 725.00 | $725.00 | — |
| 2022-09-15 | 725.00 | $725.00 | — |
| 2022-09-14 | 725.00 | $725.00 | — |
| 2022-09-13 | 725.00 | $725.00 | — |
| 2022-09-12 | 725.00 | $725.00 | — |
| 2022-09-09 | 725.00 | $725.00 | — |
| 2022-09-08 | 725.00 | $725.00 | — |
| 2022-09-07 | 725.00 | $725.00 | — |
| 2022-09-06 | 725.00 | $725.00 | — |
| 2022-09-02 | 725.00 | $725.00 | — |
| 2022-09-01 | 725.00 | $725.00 | — |
| 2022-08-31 | 725.00 | $725.00 | — |
| 2022-08-30 | 725.00 | $725.00 | — |
| 2022-08-29 | 725.00 | $725.00 | — |
| 2022-08-26 | 725.00 | $725.00 | — |
| 2022-08-25 | 725.00 | $725.00 | — |
| 2022-08-24 | 725.00 | $725.00 | — |
| 2022-08-23 | 725.00 | $725.00 | — |
| 2022-08-22 | 725.00 | $725.00 | — |
| 2022-08-19 | 725.00 | $725.00 | — |
| 2022-08-18 | 725.00 | $725.00 | — |
| 2022-08-17 | 725.00 | $725.00 | — |
| 2022-08-16 | 725.00 | $725.00 | — |
| 2022-08-15 | 725.00 | $725.00 | — |
| 2022-08-12 | 725.00 | $725.00 | — |
| 2022-08-11 | 725.00 | $725.00 | — |
| 2022-08-10 | 725.00 | $725.00 | — |
| 2022-08-09 | 725.00 | $725.00 | — |
| 2022-08-08 | 725.00 | $725.00 | — |
| 2022-08-05 | 725.00 | $725.00 | — |
| 2022-08-04 | 725.00 | $725.00 | — |
| 2022-08-03 | 725.00 | $725.00 | — |
| 2022-08-02 | 725.00 | $725.00 | — |
| 2022-08-01 | 725.00 | $725.00 | — |
| 2022-07-29 | 725.00 | $725.00 | — |
| 2022-07-28 | 725.00 | $725.00 | — |
| 2022-07-27 | 725.00 | $725.00 | — |
| 2022-07-26 | 725.00 | $725.00 | — |
| 2022-07-25 | 725.00 | $725.00 | — |
| 2022-07-22 | 725.00 | $725.00 | — |
| 2022-07-21 | 725.00 | $725.00 | — |
| 2022-07-20 | 725.00 | $725.00 | — |
| 2022-07-19 | 725.00 | $725.00 | — |
| 2022-07-18 | 725.00 | $725.00 | — |
| 2022-07-15 | 725.00 | $725.00 | — |
| 2022-07-14 | 725.00 | $725.00 | — |
| 2022-07-13 | 725.00 | $725.00 | — |
| 2022-07-12 | 725.00 | $725.00 | — |
| 2022-07-11 | 725.00 | $725.00 | — |
| 2022-07-08 | 725.00 | $725.00 | — |
| 2022-07-07 | 725.00 | $725.00 | — |
| 2022-07-06 | 724.99 | $725.00 | — |
| 2022-07-05 | 724.99 | $725.00 | — |
| 2022-07-01 | 724.99 | $725.00 | — |
| 2022-06-30 | 724.99 | $725.00 | — |
| 2022-06-29 | 724.99 | $725.00 | — |
| 2022-06-28 | 724.99 | $725.00 | — |
| 2022-06-27 | 724.99 | $725.00 | — |
| 2022-06-24 | 724.99 | $725.00 | — |
| 2022-06-23 | 724.99 | $725.00 | — |
| 2022-06-22 | 724.99 | $725.00 | — |
| 2022-06-21 | 724.99 | $725.00 | — |
| 2022-06-17 | 724.99 | $725.00 | — |
| 2022-06-16 | 724.98 | $725.00 | — |
| 2022-06-15 | 724.98 | $725.00 | — |
| 2022-06-14 | 724.98 | $725.00 | — |
| 2022-06-13 | 724.98 | $725.00 | — |
| 2022-06-10 | 724.98 | $725.00 | — |
| 2022-06-09 | 724.97 | $725.00 | — |
| 2022-06-08 | 724.97 | $725.00 | — |
| 2022-06-07 | 724.97 | $725.00 | — |
| 2022-06-06 | 724.97 | $725.00 | — |
| 2022-06-03 | 724.96 | $725.00 | — |
| 2022-06-02 | 724.96 | $725.00 | — |
| 2022-06-01 | 724.96 | $725.00 | — |
| 2022-05-31 | 724.95 | $725.00 | — |
| 2022-05-27 | 724.95 | $725.00 | — |
| 2022-05-26 | 724.94 | $725.00 | — |
| 2022-05-25 | 724.94 | $725.00 | — |
| 2022-05-24 | 724.93 | $725.00 | — |
| 2022-05-23 | 724.93 | $725.00 | — |
| 2022-05-20 | 724.92 | $725.00 | — |
| 2022-05-19 | 724.91 | $725.00 | — |
| 2022-05-18 | 724.91 | $725.00 | — |
| 2022-05-17 | 724.90 | $725.00 | — |
| 2022-05-16 | 724.89 | $725.00 | — |
| 2022-05-13 | 724.88 | $725.00 | — |
| 2022-05-12 | 724.87 | $725.00 | — |
| 2022-05-11 | 724.86 | $725.00 | — |
| 2022-05-10 | 724.84 | $725.00 | — |
| 2022-05-09 | 724.83 | $725.00 | — |
| 2022-05-06 | 724.81 | $725.00 | — |
| 2022-05-05 | 724.80 | $725.00 | — |
| 2022-05-04 | 724.78 | $725.00 | — |
| 2022-05-03 | 724.76 | $725.00 | — |
| 2022-05-02 | 724.74 | $725.00 | — |
| 2022-04-29 | 724.72 | $725.00 | — |
| 2022-04-28 | 724.69 | $725.00 | — |
| 2022-04-27 | 724.67 | $725.00 | — |
| 2022-04-26 | 724.64 | $725.00 | — |
| 2022-04-25 | 724.61 | $725.00 | — |
| 2022-04-22 | 724.57 | $725.00 | — |
| 2022-04-21 | 724.54 | $725.00 | — |
| 2022-04-20 | 724.50 | $725.00 | — |
| 2022-04-19 | 724.46 | $725.00 | — |
| 2022-04-18 | 724.41 | $725.00 | — |
| 2022-04-14 | 724.36 | $725.00 | — |
| 2022-04-13 | 724.31 | $725.00 | — |
| 2022-04-12 | 724.25 | $725.00 | — |
| 2022-04-11 | 724.19 | $725.00 | — |
| 2022-04-08 | 724.12 | $725.00 | — |
| 2022-04-07 | 724.05 | $725.00 | — |
| 2022-04-06 | 723.98 | $725.00 | — |
| 2022-04-05 | 723.89 | $725.00 | — |
| 2022-04-04 | 723.81 | $725.00 | — |
| 2022-04-01 | 723.71 | $725.00 | — |
| 2022-03-31 | 723.61 | $725.00 | — |
| 2022-03-30 | 723.50 | $725.00 | — |
| 2022-03-29 | 723.39 | $725.00 | — |
| 2022-03-28 | 723.27 | $725.00 | — |
| 2022-03-25 | 723.14 | $725.00 | — |
| 2022-03-24 | 723.00 | $725.00 | — |
| 2022-03-23 | 722.85 | $725.00 | — |
| 2022-03-22 | 722.70 | $725.00 | — |
| 2022-03-21 | 722.53 | $725.00 | — |
| 2022-03-18 | 722.36 | $725.00 | — |
| 2022-03-17 | 722.18 | $725.00 | — |
| 2022-03-16 | 721.99 | $725.00 | — |
| 2022-03-15 | 721.79 | $725.00 | — |
| 2022-03-14 | 721.58 | $725.00 | — |
| 2022-03-11 | 721.36 | $725.00 | — |
| 2022-03-10 | 721.14 | $725.00 | — |
| 2022-03-09 | 720.90 | $725.00 | — |
| 2022-03-08 | 720.67 | $725.00 | — |
| 2022-03-07 | 720.42 | $725.00 | — |
| 2022-03-04 | 720.18 | $725.00 | — |
| 2022-03-03 | 719.93 | $725.00 | — |
| 2022-03-02 | 719.68 | $725.00 | — |
| 2022-03-01 | 719.44 | $725.00 | — |
| 2022-02-28 | 719.20 | $725.00 | — |
| 2022-02-25 | 718.98 | $725.00 | — |
| 2022-02-24 | 718.78 | $725.00 | — |
| 2022-02-23 | 718.60 | $725.00 | — |
| 2022-02-22 | 718.45 | $725.00 | — |
| 2022-02-18 | 718.34 | $725.00 | — |
| 2022-02-17 | 718.28 | $725.00 | — |
| 2022-02-16 | 718.28 | $725.00 | — |
| 2022-02-15 | 718.35 | $725.00 | — |
| 2022-02-14 | 718.52 | $725.00 | — |
| 2022-02-11 | 718.79 | $725.00 | — |
| 2022-02-10 | 719.19 | $725.00 | — |
| 2022-02-09 | 719.75 | $725.00 | — |
| 2022-02-08 | 720.48 | $725.00 | — |
| 2022-02-07 | 721.44 | $725.00 | — |
| 2022-02-04 | 722.64 | $725.00 | — |
| 2022-02-03 | 724.13 | $725.00 | — |
| 2022-02-02 | 725.96 | $725.00 | — |
| 2022-02-01 | 728.19 | $725.00 | — |
| 2022-01-31 | 730.88 | $725.00 | — |
| 2022-01-28 | 734.10 | $725.00 | — |
| 2022-01-27 | 737.93 | $725.00 | — |
| 2022-01-26 | 742.47 | $725.00 | — |
| 2022-01-25 | 747.82 | $725.00 | — |
| 2022-01-24 | 754.10 | $725.00 | — |
| 2022-01-21 | 761.45 | $725.00 | — |
| 2022-01-20 | 770.02 | $725.00 | 2 |
| 2022-01-19 | 780.00 | $780.00 | — |
| 2022-01-18 | 780.00 | $780.00 | — |
| 2022-01-14 | 780.00 | $780.00 | — |
| 2022-01-13 | 780.00 | $780.00 | — |
| 2022-01-12 | 780.00 | $780.00 | — |
| 2022-01-11 | 780.00 | $780.00 | — |
| 2022-01-10 | 780.00 | $780.00 | — |
| 2022-01-07 | 780.00 | $780.00 | — |
| 2022-01-06 | 780.00 | $780.00 | — |
| 2022-01-05 | 780.00 | $780.00 | — |
| 2022-01-04 | 780.00 | $780.00 | — |
| 2022-01-03 | 780.00 | $780.00 | — |
| 2021-12-31 | 780.00 | $780.00 | — |
| 2021-12-30 | 780.00 | $780.00 | — |
| 2021-12-29 | 780.00 | $780.00 | — |
| 2021-12-28 | 780.00 | $780.00 | — |
| 2021-12-27 | 780.00 | $780.00 | — |
| 2021-12-23 | 780.00 | $780.00 | — |
| 2021-12-22 | 780.00 | $780.00 | — |
| 2021-12-21 | 780.00 | $780.00 | — |
| 2021-12-20 | 780.00 | $780.00 | — |
| 2021-12-17 | 780.00 | $780.00 | — |
| 2021-12-16 | 780.00 | $780.00 | — |
| 2021-12-15 | 780.00 | $780.00 | — |
| 2021-12-14 | 780.00 | $780.00 | — |
| 2021-12-13 | 780.00 | $780.00 | — |
| 2021-12-10 | 780.00 | $780.00 | — |
| 2021-12-09 | 780.00 | $780.00 | — |
| 2021-12-08 | 780.00 | $780.00 | — |
| 2021-12-07 | 780.00 | $780.00 | — |
| 2021-12-06 | 780.00 | $780.00 | — |
| 2021-12-03 | 780.00 | $780.00 | — |
| 2021-12-02 | 780.00 | $780.00 | — |
| 2021-12-01 | 780.00 | $780.00 | — |
| 2021-11-30 | 780.00 | $780.00 | — |
| 2021-11-29 | 780.00 | $780.00 | — |
| 2021-11-26 | 780.00 | $780.00 | — |
| 2021-11-24 | 780.00 | $780.00 | — |
| 2021-11-23 | 780.00 | $780.00 | — |
| 2021-11-22 | 780.00 | $780.00 | — |
| 2021-11-19 | 780.00 | $780.00 | — |
| 2021-11-18 | 780.00 | $780.00 | — |
| 2021-11-17 | 780.00 | $780.00 | — |
| 2021-11-16 | 780.00 | $780.00 | — |
| 2021-11-15 | 780.00 | $780.00 | — |
| 2021-11-12 | 780.00 | $780.00 | — |
| 2021-11-11 | 780.00 | $780.00 | — |
| 2021-11-10 | 780.00 | $780.00 | — |
| 2021-11-09 | 780.00 | $780.00 | — |
| 2021-11-08 | 780.00 | $780.00 | — |
| 2021-11-05 | 780.00 | $780.00 | — |
| 2021-11-04 | 780.00 | $780.00 | — |
| 2021-11-03 | 780.00 | $780.00 | — |
| 2021-11-02 | 780.00 | $780.00 | — |
| 2021-11-01 | 780.00 | $780.00 | — |
| 2021-10-29 | 780.00 | $780.00 | — |
| 2021-10-28 | 780.00 | $780.00 | — |
| 2021-10-27 | 780.00 | $780.00 | — |
| 2021-10-26 | 780.00 | $780.00 | — |
| 2021-10-25 | 780.00 | $780.00 | — |
| 2021-10-22 | 780.00 | $780.00 | — |
| 2021-10-21 | 780.00 | $780.00 | — |
| 2021-10-20 | 780.00 | $780.00 | — |
| 2021-10-19 | 780.00 | $780.00 | — |
| 2021-10-18 | 780.00 | $780.00 | — |
| 2021-10-15 | 780.00 | $780.00 | — |
| 2021-10-14 | 780.00 | $780.00 | — |
| 2021-10-13 | 780.00 | $780.00 | — |
| 2021-10-12 | 780.00 | $780.00 | — |
| 2021-10-11 | 780.00 | $780.00 | — |
| 2021-10-08 | 780.00 | $780.00 | — |
| 2021-10-07 | 780.00 | $780.00 | — |
| 2021-10-06 | 780.00 | $780.00 | — |
| 2021-10-05 | 780.00 | $780.00 | — |
| 2021-10-04 | 780.00 | $780.00 | — |
| 2021-10-01 | 780.00 | $780.00 | — |
| 2021-09-30 | 780.00 | $780.00 | — |
| 2021-09-29 | 780.00 | $780.00 | — |
| 2021-09-28 | 780.00 | $780.00 | — |
| 2021-09-27 | 780.00 | $780.00 | — |
| 2021-09-24 | 780.00 | $780.00 | — |
| 2021-09-23 | 780.00 | $780.00 | — |
| 2021-09-22 | 780.00 | $780.00 | — |
| 2021-09-21 | 780.00 | $780.00 | — |
| 2021-09-20 | 780.00 | $780.00 | — |
| 2021-09-17 | 780.00 | $780.00 | — |
| 2021-09-16 | 780.00 | $780.00 | — |
| 2021-09-15 | 780.00 | $780.00 | — |
| 2021-09-14 | 780.00 | $780.00 | — |
| 2021-09-13 | 780.00 | $780.00 | — |
| 2021-09-10 | 780.00 | $780.00 | — |
| 2021-09-09 | 780.00 | $780.00 | — |
| 2021-09-08 | 780.00 | $780.00 | — |
| 2021-09-07 | 780.00 | $780.00 | — |
| 2021-09-03 | 780.00 | $780.00 | — |
| 2021-09-02 | 780.00 | $780.00 | — |
| 2021-09-01 | 780.00 | $780.00 | — |
| 2021-08-31 | 780.00 | $780.00 | — |
| 2021-08-30 | 780.00 | $780.00 | — |
| 2021-08-27 | 780.00 | $780.00 | — |
| 2021-08-26 | 780.00 | $780.00 | — |
| 2021-08-25 | 780.00 | $780.00 | — |
| 2021-08-24 | 780.00 | $780.00 | — |
| 2021-08-23 | 780.00 | $780.00 | — |
| 2021-08-20 | 780.00 | $780.00 | — |
| 2021-08-19 | 780.00 | $780.00 | — |
| 2021-08-18 | 780.00 | $780.00 | — |
| 2021-08-17 | 780.00 | $780.00 | — |
| 2021-08-16 | 780.00 | $780.00 | — |
| 2021-08-13 | 780.00 | $780.00 | — |
| 2021-08-12 | 780.00 | $780.00 | — |
| 2021-08-11 | 780.00 | $780.00 | — |
| 2021-08-10 | 780.00 | $780.00 | — |
| 2021-08-09 | 780.00 | $780.00 | — |
| 2021-08-06 | 780.00 | $780.00 | — |
| 2021-08-05 | 780.00 | $780.00 | — |
| 2021-08-04 | 780.00 | $780.00 | — |
| 2021-08-03 | 780.00 | $780.00 | — |
| 2021-08-02 | 780.00 | $780.00 | — |
| 2021-07-30 | 780.00 | $780.00 | — |
| 2021-07-29 | 780.00 | $780.00 | — |
| 2021-07-28 | 780.00 | $780.00 | — |
| 2021-07-27 | 780.00 | $780.00 | — |
| 2021-07-26 | 780.00 | $780.00 | — |
| 2021-07-23 | 780.00 | $780.00 | — |
| 2021-07-22 | 780.00 | $780.00 | — |
| 2021-07-21 | 780.00 | $780.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
650.00
2026-07-14
Close Price
$650.00
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
604.34
Average
709.10
Maximum
780.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 650.00 | $650.00 | 1 |
| 2026-07-13 | 650.00 | $650.00 | 1 |
| 2026-07-10 | 650.00 | $650.00 | 1 |
| 2026-07-09 | 650.00 | $650.00 | 1 |
| 2026-07-08 | 650.00 | $650.00 | — |
| 2026-07-07 | 650.00 | $650.00 | — |
| 2026-07-06 | 650.00 | $650.00 | 1 |
| 2026-07-02 | 650.00 | $650.00 | 1 |
| 2026-07-01 | 650.00 | $650.00 | 1 |
| 2026-06-30 | 650.00 | $650.00 | 1 |
| 2026-06-29 | 650.00 | $650.00 | 1 |
| 2026-06-26 | 650.00 | $650.00 | 1 |
| 2026-06-25 | 650.00 | $650.00 | 1 |
| 2026-06-24 | 650.00 | $650.00 | 1 |
| 2026-06-23 | 650.00 | $650.00 | 1 |
| 2026-06-22 | 650.00 | $650.00 | 1 |
| 2026-06-18 | 650.00 | $650.00 | 1 |
| 2026-06-17 | 650.00 | $650.00 | 1 |
| 2026-06-16 | 650.00 | $650.00 | 1 |
| 2026-06-15 | 650.00 | $650.00 | 1 |
| 2026-06-12 | 650.00 | $650.00 | 1 |
| 2026-06-11 | 650.00 | $650.00 | 1 |
| 2026-06-10 | 650.00 | $650.00 | 1 |
| 2026-06-09 | 650.00 | $650.00 | 1 |
| 2026-06-08 | 650.00 | $650.00 | — |
| 2026-06-05 | 650.00 | $650.00 | 1 |
| 2026-06-04 | 650.00 | $650.00 | 1 |
| 2026-06-03 | 650.00 | $650.00 | 1 |
| 2026-06-02 | 650.00 | $650.00 | 1 |
| 2026-06-01 | 650.00 | $650.00 | 1 |
| 2026-05-29 | 650.00 | $650.00 | 1 |
| 2026-05-28 | 650.00 | $650.00 | 1 |
| 2026-05-27 | 650.00 | $650.00 | 1 |
| 2026-05-26 | 650.00 | $650.00 | — |
| 2026-05-22 | 650.00 | $650.00 | 1 |
| 2026-05-21 | 650.00 | $650.00 | 1 |
| 2026-05-20 | 650.00 | $650.00 | 1 |
| 2026-05-19 | 650.00 | $650.00 | 1 |
| 2026-05-18 | 650.00 | $650.00 | 1 |
| 2026-05-15 | 650.00 | $650.00 | — |
| 2026-05-14 | 650.00 | $650.00 | 1 |
| 2026-05-13 | 650.00 | $650.00 | 1 |
| 2026-05-12 | 650.00 | $650.00 | 1 |
| 2026-05-11 | 650.00 | $650.00 | 1 |
| 2026-05-08 | 650.00 | $650.00 | 1 |
| 2026-05-07 | 650.00 | $650.00 | — |
| 2026-05-06 | 650.00 | $650.00 | 1 |
| 2026-05-05 | 650.00 | $650.00 | 1 |
| 2026-05-04 | 650.00 | $650.00 | 1 |
| 2026-05-01 | 650.00 | $650.00 | 1 |
| 2026-04-30 | 650.00 | $650.00 | 1 |
| 2026-04-29 | 650.00 | $650.00 | 1 |
| 2026-04-28 | 650.00 | $650.00 | 1 |
| 2026-04-27 | 650.00 | $650.00 | 1 |
| 2026-04-24 | 650.00 | $650.00 | 1 |
| 2026-04-23 | 650.00 | $650.00 | 1 |
| 2026-04-22 | 650.00 | $650.00 | 1 |
| 2026-04-21 | 650.00 | $650.00 | 1 |
| 2026-04-20 | 650.00 | $650.00 | — |
| 2026-04-17 | 650.00 | $650.00 | 1 |
| 2026-04-16 | 650.00 | $650.00 | 1 |
| 2026-04-15 | 650.00 | $650.00 | 1 |
| 2026-04-14 | 650.00 | $650.00 | 1 |
| 2026-04-13 | 650.00 | $650.00 | 1 |
| 2026-04-10 | 650.00 | $650.00 | 1 |
| 2026-04-09 | 650.00 | $650.00 | 1 |
| 2026-04-08 | 650.00 | $650.00 | 1 |
| 2026-04-07 | 650.00 | $650.00 | 1 |
| 2026-04-06 | 650.00 | $650.00 | 1 |
| 2026-04-02 | 650.00 | $650.00 | 1 |
| 2026-04-01 | 650.00 | $650.00 | 1 |
| 2026-03-31 | 650.00 | $650.00 | 1 |
| 2026-03-30 | 650.00 | $650.00 | 1 |
| 2026-03-27 | 650.00 | $650.00 | 1 |
| 2026-03-26 | 650.00 | $650.00 | 1 |
| 2026-03-25 | 650.00 | $650.00 | 1 |
| 2026-03-24 | 650.00 | $650.00 | 1 |
| 2026-03-23 | 649.99 | $650.00 | 1 |
| 2026-03-20 | 649.99 | $650.00 | 1 |
| 2026-03-19 | 649.99 | $650.00 | 1 |
| 2026-03-18 | 649.99 | $650.00 | 1 |
| 2026-03-17 | 649.99 | $650.00 | 1 |
| 2026-03-16 | 649.99 | $650.00 | — |
| 2026-03-13 | 649.99 | $650.00 | 1 |
| 2026-03-12 | 649.99 | $650.00 | 1 |
| 2026-03-11 | 649.99 | $650.00 | 1 |
| 2026-03-10 | 649.99 | $650.00 | 1 |
| 2026-03-09 | 649.99 | $650.00 | 1 |
| 2026-03-06 | 649.99 | $650.00 | 1 |
| 2026-03-05 | 649.99 | $650.00 | 1 |
| 2026-03-04 | 649.99 | $650.00 | 1 |
| 2026-03-03 | 649.98 | $650.00 | 1 |
| 2026-03-02 | 649.98 | $650.00 | 1 |
| 2026-02-27 | 649.98 | $650.00 | 1 |
| 2026-02-26 | 649.98 | $650.00 | 1 |
| 2026-02-25 | 649.98 | $650.00 | 1 |
| 2026-02-24 | 649.98 | $650.00 | 1 |
| 2026-02-23 | 649.97 | $650.00 | 1 |
| 2026-02-20 | 649.97 | $650.00 | — |
| 2026-02-19 | 649.97 | $650.00 | — |
| 2026-02-18 | 649.97 | $650.00 | — |
| 2026-02-17 | 649.97 | $650.00 | — |
| 2026-02-13 | 649.96 | $650.00 | — |
| 2026-02-12 | 649.96 | $650.00 | — |
| 2026-02-11 | 649.96 | $650.00 | — |
| 2026-02-10 | 649.95 | $650.00 | — |
| 2026-02-09 | 649.95 | $650.00 | — |
| 2026-02-06 | 649.95 | $650.00 | — |
| 2026-02-05 | 649.94 | $650.00 | 1 |
| 2026-02-04 | 649.94 | $650.00 | 1 |
| 2026-02-03 | 649.93 | $650.00 | 1 |
| 2026-02-02 | 649.93 | $650.00 | — |
| 2026-01-30 | 649.92 | $650.00 | — |
| 2026-01-29 | 649.92 | $650.00 | 1 |
| 2026-01-28 | 649.91 | $650.00 | 1 |
| 2026-01-27 | 649.91 | $650.00 | 1 |
| 2026-01-26 | 649.90 | $650.00 | 1 |
| 2026-01-23 | 649.89 | $650.00 | 1 |
| 2026-01-22 | 649.89 | $650.00 | 1 |
| 2026-01-21 | 649.88 | $650.00 | 1 |
| 2026-01-20 | 649.87 | $650.00 | 1 |
| 2026-01-16 | 649.86 | $650.00 | 1 |
| 2026-01-15 | 649.85 | $650.00 | 1 |
| 2026-01-14 | 649.84 | $650.00 | 1 |
| 2026-01-13 | 649.83 | $650.00 | 1 |
| 2026-01-12 | 649.82 | $650.00 | 1 |
| 2026-01-09 | 649.81 | $650.00 | 1 |
| 2026-01-08 | 649.80 | $650.00 | 1 |
| 2026-01-07 | 649.79 | $650.00 | 1 |
| 2026-01-06 | 649.77 | $650.00 | — |
| 2026-01-05 | 649.76 | $650.00 | 1 |
| 2026-01-02 | 649.75 | $650.00 | 1 |
| 2025-12-31 | 649.73 | $650.00 | 1 |
| 2025-12-30 | 649.72 | $650.00 | 1 |
| 2025-12-29 | 649.70 | $650.00 | 1 |
| 2025-12-26 | 649.68 | $650.00 | 1 |
| 2025-12-24 | 649.67 | $650.00 | — |
| 2025-12-23 | 649.65 | $650.00 | 1 |
| 2025-12-22 | 649.63 | $650.00 | 1 |
| 2025-12-19 | 649.62 | $650.00 | 1 |
| 2025-12-18 | 649.60 | $650.00 | 1 |
| 2025-12-17 | 649.58 | $650.00 | 1 |
| 2025-12-16 | 649.56 | $650.00 | 1 |
| 2025-12-15 | 649.55 | $650.00 | — |
| 2025-12-12 | 649.53 | $650.00 | — |
| 2025-12-11 | 649.51 | $650.00 | — |
| 2025-12-10 | 649.50 | $650.00 | 1 |
| 2025-12-09 | 649.48 | $650.00 | 1 |
| 2025-12-08 | 649.47 | $650.00 | 1 |
| 2025-12-05 | 649.46 | $650.00 | 1 |
| 2025-12-04 | 649.45 | $650.00 | 1 |
| 2025-12-03 | 649.44 | $650.00 | 1 |
| 2025-12-02 | 649.43 | $650.00 | 1 |
| 2025-12-01 | 649.43 | $650.00 | 1 |
| 2025-11-28 | 649.43 | $650.00 | 1 |
| 2025-11-26 | 649.44 | $650.00 | 1 |
| 2025-11-25 | 649.45 | $650.00 | — |
| 2025-11-24 | 649.46 | $650.00 | 1 |
| 2025-11-21 | 649.48 | $650.00 | 1 |
| 2025-11-20 | 649.51 | $650.00 | 1 |
| 2025-11-19 | 649.55 | $650.00 | 1 |
| 2025-11-18 | 649.59 | $650.00 | 1 |
| 2025-11-17 | 649.64 | $650.00 | 1 |
| 2025-11-14 | 649.71 | $650.00 | 1 |
| 2025-11-13 | 649.78 | $650.00 | 1 |
| 2025-11-12 | 649.86 | $650.00 | 1 |
| 2025-11-11 | 649.96 | $650.00 | 1 |
| 2025-11-10 | 650.08 | $650.00 | 1 |
| 2025-11-07 | 650.20 | $650.00 | 1 |
| 2025-11-06 | 650.35 | $650.00 | 1 |
| 2025-11-05 | 650.50 | $650.00 | 1 |
| 2025-11-04 | 650.68 | $650.00 | 1 |
| 2025-11-03 | 650.88 | $650.00 | 1 |
| 2025-10-31 | 651.09 | $650.00 | 1 |
| 2025-10-30 | 651.32 | $650.00 | 1 |
| 2025-10-29 | 651.57 | $650.00 | 1 |
| 2025-10-28 | 651.84 | $650.00 | — |
| 2025-10-27 | 652.12 | $650.00 | — |
| 2025-10-24 | 652.42 | $650.00 | — |
| 2025-10-23 | 652.73 | $650.00 | — |
| 2025-10-22 | 653.05 | $650.00 | — |
| 2025-10-21 | 653.37 | $650.00 | — |
| 2025-10-20 | 653.69 | $650.00 | — |
| 2025-10-17 | 653.99 | $650.00 | — |
| 2025-10-16 | 654.28 | $650.00 | — |
| 2025-10-15 | 654.53 | $650.00 | — |
| 2025-10-14 | 654.72 | $650.00 | — |
| 2025-10-13 | 654.85 | $650.00 | — |
| 2025-10-10 | 654.89 | $650.00 | — |
| 2025-10-09 | 654.80 | $650.00 | — |
| 2025-10-08 | 654.56 | $650.00 | — |
| 2025-10-07 | 654.12 | $650.00 | — |
| 2025-10-06 | 653.44 | $650.00 | — |
| 2025-10-03 | 652.46 | $650.00 | — |
| 2025-10-02 | 651.11 | $650.00 | — |
| 2025-10-01 | 649.31 | $650.00 | — |
| 2025-09-30 | 646.97 | $650.00 | — |
| 2025-09-29 | 643.97 | $650.00 | — |
| 2025-09-26 | 640.19 | $650.00 | — |
| 2025-09-25 | 635.49 | $650.00 | — |
| 2025-09-24 | 629.67 | $650.00 | 8 |
| 2025-09-23 | 622.54 | $622.50 | — |
| 2025-09-22 | 622.54 | $622.50 | — |
| 2025-09-19 | 622.55 | $622.50 | — |
| 2025-09-18 | 622.55 | $622.50 | — |
| 2025-09-17 | 622.56 | $622.50 | — |
| 2025-09-16 | 622.56 | $622.50 | — |
| 2025-09-15 | 622.56 | $622.50 | — |
| 2025-09-12 | 622.57 | $622.50 | — |
| 2025-09-11 | 622.58 | $622.50 | — |
| 2025-09-10 | 622.58 | $622.50 | — |
| 2025-09-09 | 622.59 | $622.50 | — |
| 2025-09-08 | 622.60 | $622.50 | — |
| 2025-09-05 | 622.60 | $622.50 | — |
| 2025-09-04 | 622.61 | $622.50 | — |
| 2025-09-03 | 622.62 | $622.50 | — |
| 2025-09-02 | 622.63 | $622.50 | — |
| 2025-08-29 | 622.64 | $622.50 | — |
| 2025-08-28 | 622.65 | $622.50 | — |
| 2025-08-27 | 622.66 | $622.50 | — |
| 2025-08-26 | 622.67 | $622.50 | — |
| 2025-08-25 | 622.68 | $622.50 | — |
| 2025-08-22 | 622.70 | $622.50 | — |
| 2025-08-21 | 622.71 | $622.50 | — |
| 2025-08-20 | 622.73 | $622.50 | — |
| 2025-08-19 | 622.75 | $622.50 | — |
| 2025-08-18 | 622.76 | $622.50 | — |
| 2025-08-15 | 622.78 | $622.50 | — |
| 2025-08-14 | 622.80 | $622.50 | — |
| 2025-08-13 | 622.82 | $622.50 | — |
| 2025-08-12 | 622.85 | $622.50 | — |
| 2025-08-11 | 622.87 | $622.50 | — |
| 2025-08-08 | 622.90 | $622.50 | — |
| 2025-08-07 | 622.93 | $622.50 | — |
| 2025-08-06 | 622.95 | $622.50 | — |
| 2025-08-05 | 622.99 | $622.50 | — |
| 2025-08-04 | 623.02 | $622.50 | — |
| 2025-08-01 | 623.05 | $622.50 | — |
| 2025-07-31 | 623.09 | $622.50 | — |
| 2025-07-30 | 623.13 | $622.50 | — |
| 2025-07-29 | 623.17 | $622.50 | — |
| 2025-07-28 | 623.21 | $622.50 | — |
| 2025-07-25 | 623.25 | $622.50 | — |
| 2025-07-24 | 623.30 | $622.50 | — |
| 2025-07-23 | 623.35 | $622.50 | — |
| 2025-07-22 | 623.40 | $622.50 | — |
| 2025-07-21 | 623.45 | $622.50 | — |
| 2025-07-18 | 623.50 | $622.50 | — |
| 2025-07-17 | 623.56 | $622.50 | — |
| 2025-07-16 | 623.62 | $622.50 | — |
| 2025-07-15 | 623.68 | $622.50 | — |
| 2025-07-14 | 623.74 | $622.50 | — |
| 2025-07-11 | 623.80 | $622.50 | — |
| 2025-07-10 | 623.86 | $622.50 | — |
| 2025-07-09 | 623.93 | $622.50 | — |
| 2025-07-08 | 623.99 | $622.50 | — |
| 2025-07-07 | 624.06 | $622.50 | — |
| 2025-07-03 | 624.13 | $622.50 | — |
| 2025-07-02 | 624.19 | $622.50 | — |
| 2025-07-01 | 624.25 | $622.50 | — |
| 2025-06-30 | 624.31 | $622.50 | — |
| 2025-06-27 | 624.37 | $622.50 | — |
| 2025-06-26 | 624.43 | $622.50 | — |
| 2025-06-25 | 624.48 | $622.50 | — |
| 2025-06-24 | 624.52 | $622.50 | — |
| 2025-06-23 | 624.56 | $622.50 | — |
| 2025-06-20 | 624.59 | $622.50 | — |
| 2025-06-18 | 624.61 | $622.50 | — |
| 2025-06-17 | 624.62 | $622.50 | — |
| 2025-06-16 | 624.62 | $622.50 | — |
| 2025-06-13 | 624.60 | $622.50 | — |
| 2025-06-12 | 624.56 | $622.50 | — |
| 2025-06-11 | 624.50 | $622.50 | — |
| 2025-06-10 | 624.43 | $622.50 | — |
| 2025-06-09 | 624.32 | $622.50 | — |
| 2025-06-06 | 624.19 | $622.50 | — |
| 2025-06-05 | 624.03 | $622.50 | — |
| 2025-06-04 | 623.84 | $622.50 | — |
| 2025-06-03 | 623.60 | $622.50 | — |
| 2025-06-02 | 623.33 | $622.50 | — |
| 2025-05-30 | 623.01 | $622.50 | — |
| 2025-05-29 | 622.65 | $622.50 | — |
| 2025-05-28 | 622.23 | $622.50 | — |
| 2025-05-27 | 621.76 | $622.50 | — |
| 2025-05-23 | 621.22 | $622.50 | — |
| 2025-05-22 | 620.63 | $622.50 | — |
| 2025-05-21 | 619.97 | $622.50 | — |
| 2025-05-20 | 619.25 | $622.50 | — |
| 2025-05-19 | 618.45 | $622.50 | — |
| 2025-05-16 | 617.59 | $622.50 | — |
| 2025-05-15 | 616.66 | $622.50 | — |
| 2025-05-14 | 615.67 | $622.50 | — |
| 2025-05-13 | 614.61 | $622.50 | — |
| 2025-05-12 | 613.50 | $622.50 | — |
| 2025-05-09 | 612.35 | $622.50 | — |
| 2025-05-08 | 611.16 | $622.50 | — |
| 2025-05-07 | 609.97 | $622.50 | — |
| 2025-05-06 | 608.79 | $622.50 | — |
| 2025-05-05 | 607.65 | $622.50 | — |
| 2025-05-02 | 606.60 | $622.50 | — |
| 2025-05-01 | 605.68 | $622.50 | — |
| 2025-04-30 | 604.94 | $622.50 | — |
| 2025-04-29 | 604.47 | $622.50 | — |
| 2025-04-28 | 604.34 | $622.50 | — |
| 2025-04-25 | 604.67 | $622.50 | — |
| 2025-04-24 | 605.57 | $622.50 | — |
| 2025-04-23 | 607.21 | $622.50 | — |
| 2025-04-22 | 609.75 | $622.50 | — |
| 2025-04-21 | 613.42 | $622.50 | — |
| 2025-04-17 | 618.46 | $622.50 | — |
| 2025-04-16 | 625.18 | $622.50 | — |
| 2025-04-15 | 633.91 | $622.50 | — |
| 2025-04-14 | 645.08 | $622.50 | — |
| 2025-04-11 | 659.17 | $622.50 | — |
| 2025-04-10 | 676.72 | $622.50 | — |
| 2025-04-09 | 698.41 | $622.50 | 50 |
| 2025-04-08 | 725.00 | $725.00 | — |
| 2025-04-07 | 725.00 | $725.00 | — |
| 2025-04-04 | 725.00 | $725.00 | — |
| 2025-04-03 | 725.00 | $725.00 | — |
| 2025-04-02 | 725.00 | $725.00 | — |
| 2025-04-01 | 725.00 | $725.00 | — |
| 2025-03-31 | 725.00 | $725.00 | — |
| 2025-03-28 | 725.00 | $725.00 | — |
| 2025-03-27 | 725.00 | $725.00 | — |
| 2025-03-26 | 725.00 | $725.00 | — |
| 2025-03-25 | 725.00 | $725.00 | — |
| 2025-03-24 | 725.00 | $725.00 | — |
| 2025-03-21 | 725.00 | $725.00 | — |
| 2025-03-20 | 725.00 | $725.00 | — |
| 2025-03-19 | 725.00 | $725.00 | — |
| 2025-03-18 | 725.00 | $725.00 | — |
| 2025-03-17 | 725.00 | $725.00 | — |
| 2025-03-14 | 725.00 | $725.00 | — |
| 2025-03-13 | 725.00 | $725.00 | — |
| 2025-03-12 | 725.00 | $725.00 | — |
| 2025-03-11 | 725.00 | $725.00 | — |
| 2025-03-10 | 725.00 | $725.00 | — |
| 2025-03-07 | 725.00 | $725.00 | — |
| 2025-03-06 | 725.00 | $725.00 | — |
| 2025-03-05 | 725.00 | $725.00 | — |
| 2025-03-04 | 725.00 | $725.00 | — |
| 2025-03-03 | 725.00 | $725.00 | — |
| 2025-02-28 | 725.00 | $725.00 | — |
| 2025-02-27 | 725.00 | $725.00 | — |
| 2025-02-26 | 725.00 | $725.00 | — |
| 2025-02-25 | 725.00 | $725.00 | — |
| 2025-02-24 | 725.00 | $725.00 | — |
| 2025-02-21 | 725.00 | $725.00 | — |
| 2025-02-20 | 725.00 | $725.00 | — |
| 2025-02-19 | 725.00 | $725.00 | — |
| 2025-02-18 | 725.00 | $725.00 | — |
| 2025-02-14 | 725.00 | $725.00 | — |
| 2025-02-13 | 725.00 | $725.00 | — |
| 2025-02-12 | 725.00 | $725.00 | — |
| 2025-02-11 | 725.00 | $725.00 | — |
| 2025-02-10 | 725.00 | $725.00 | — |
| 2025-02-07 | 725.00 | $725.00 | — |
| 2025-02-06 | 725.00 | $725.00 | — |
| 2025-02-05 | 725.00 | $725.00 | — |
| 2025-02-04 | 725.00 | $725.00 | — |
| 2025-02-03 | 725.00 | $725.00 | — |
| 2025-01-31 | 725.00 | $725.00 | — |
| 2025-01-30 | 725.00 | $725.00 | — |
| 2025-01-29 | 725.00 | $725.00 | — |
| 2025-01-28 | 725.00 | $725.00 | — |
| 2025-01-27 | 725.00 | $725.00 | — |
| 2025-01-24 | 725.00 | $725.00 | — |
| 2025-01-23 | 725.00 | $725.00 | — |
| 2025-01-22 | 725.00 | $725.00 | — |
| 2025-01-21 | 725.00 | $725.00 | — |
| 2025-01-17 | 725.00 | $725.00 | — |
| 2025-01-16 | 725.00 | $725.00 | — |
| 2025-01-15 | 725.00 | $725.00 | — |
| 2025-01-14 | 725.00 | $725.00 | — |
| 2025-01-13 | 725.00 | $725.00 | — |
| 2025-01-10 | 725.00 | $725.00 | — |
| 2025-01-08 | 725.00 | $725.00 | — |
| 2025-01-07 | 725.00 | $725.00 | — |
| 2025-01-06 | 725.00 | $725.00 | — |
| 2025-01-03 | 725.00 | $725.00 | — |
| 2025-01-02 | 725.00 | $725.00 | — |
| 2024-12-31 | 725.00 | $725.00 | — |
| 2024-12-30 | 725.00 | $725.00 | — |
| 2024-12-27 | 725.00 | $725.00 | — |
| 2024-12-26 | 725.00 | $725.00 | — |
| 2024-12-24 | 725.00 | $725.00 | — |
| 2024-12-23 | 725.00 | $725.00 | — |
| 2024-12-20 | 725.00 | $725.00 | — |
| 2024-12-19 | 725.00 | $725.00 | — |
| 2024-12-18 | 725.00 | $725.00 | — |
| 2024-12-17 | 725.00 | $725.00 | — |
| 2024-12-16 | 725.00 | $725.00 | — |
| 2024-12-13 | 725.00 | $725.00 | — |
| 2024-12-12 | 725.00 | $725.00 | — |
| 2024-12-11 | 725.00 | $725.00 | — |
| 2024-12-10 | 725.00 | $725.00 | — |
| 2024-12-09 | 725.00 | $725.00 | — |
| 2024-12-06 | 725.00 | $725.00 | — |
| 2024-12-05 | 725.00 | $725.00 | — |
| 2024-12-04 | 725.00 | $725.00 | — |
| 2024-12-03 | 725.00 | $725.00 | — |
| 2024-12-02 | 725.00 | $725.00 | — |
| 2024-11-29 | 725.00 | $725.00 | — |
| 2024-11-27 | 725.00 | $725.00 | — |
| 2024-11-26 | 725.00 | $725.00 | — |
| 2024-11-25 | 725.00 | $725.00 | — |
| 2024-11-22 | 725.00 | $725.00 | — |
| 2024-11-21 | 725.00 | $725.00 | — |
| 2024-11-20 | 725.00 | $725.00 | — |
| 2024-11-19 | 725.00 | $725.00 | — |
| 2024-11-18 | 725.00 | $725.00 | — |
| 2024-11-15 | 725.00 | $725.00 | — |
| 2024-11-14 | 725.00 | $725.00 | — |
| 2024-11-13 | 725.00 | $725.00 | — |
| 2024-11-12 | 725.00 | $725.00 | — |
| 2024-11-11 | 725.00 | $725.00 | — |
| 2024-11-08 | 725.00 | $725.00 | — |
| 2024-11-07 | 725.00 | $725.00 | — |
| 2024-11-06 | 725.00 | $725.00 | — |
| 2024-11-05 | 725.00 | $725.00 | — |
| 2024-11-04 | 725.00 | $725.00 | — |
| 2024-11-01 | 725.00 | $725.00 | — |
| 2024-10-31 | 725.00 | $725.00 | — |
| 2024-10-30 | 725.00 | $725.00 | — |
| 2024-10-29 | 725.00 | $725.00 | — |
| 2024-10-28 | 725.00 | $725.00 | — |
| 2024-10-25 | 725.00 | $725.00 | — |
| 2024-10-24 | 725.00 | $725.00 | — |
| 2024-10-23 | 725.00 | $725.00 | — |
| 2024-10-22 | 725.00 | $725.00 | — |
| 2024-10-21 | 725.00 | $725.00 | — |
| 2024-10-18 | 725.00 | $725.00 | — |
| 2024-10-17 | 725.00 | $725.00 | — |
| 2024-10-16 | 725.00 | $725.00 | — |
| 2024-10-15 | 725.00 | $725.00 | — |
| 2024-10-14 | 725.00 | $725.00 | — |
| 2024-10-11 | 725.00 | $725.00 | — |
| 2024-10-10 | 725.00 | $725.00 | — |
| 2024-10-09 | 725.00 | $725.00 | — |
| 2024-10-08 | 725.00 | $725.00 | — |
| 2024-10-07 | 725.00 | $725.00 | — |
| 2024-10-04 | 725.00 | $725.00 | — |
| 2024-10-03 | 725.00 | $725.00 | — |
| 2024-10-02 | 725.00 | $725.00 | — |
| 2024-10-01 | 725.00 | $725.00 | — |
| 2024-09-30 | 725.00 | $725.00 | — |
| 2024-09-27 | 725.00 | $725.00 | — |
| 2024-09-26 | 725.00 | $725.00 | — |
| 2024-09-25 | 725.00 | $725.00 | — |
| 2024-09-24 | 725.00 | $725.00 | — |
| 2024-09-23 | 725.00 | $725.00 | — |
| 2024-09-20 | 725.00 | $725.00 | — |
| 2024-09-19 | 725.00 | $725.00 | — |
| 2024-09-18 | 725.00 | $725.00 | — |
| 2024-09-17 | 725.00 | $725.00 | — |
| 2024-09-16 | 725.00 | $725.00 | — |
| 2024-09-13 | 725.00 | $725.00 | — |
| 2024-09-12 | 725.00 | $725.00 | — |
| 2024-09-11 | 725.00 | $725.00 | — |
| 2024-09-10 | 725.00 | $725.00 | — |
| 2024-09-09 | 725.00 | $725.00 | — |
| 2024-09-06 | 725.00 | $725.00 | — |
| 2024-09-05 | 725.00 | $725.00 | — |
| 2024-09-04 | 725.00 | $725.00 | — |
| 2024-09-03 | 725.00 | $725.00 | — |
| 2024-08-30 | 725.00 | $725.00 | — |
| 2024-08-29 | 725.00 | $725.00 | — |
| 2024-08-28 | 725.00 | $725.00 | — |
| 2024-08-27 | 725.00 | $725.00 | — |
| 2024-08-26 | 725.00 | $725.00 | — |
| 2024-08-23 | 725.00 | $725.00 | — |
| 2024-08-22 | 725.00 | $725.00 | — |
| 2024-08-21 | 725.00 | $725.00 | — |
| 2024-08-20 | 725.00 | $725.00 | — |
| 2024-08-19 | 725.00 | $725.00 | — |
| 2024-08-16 | 725.00 | $725.00 | — |
| 2024-08-15 | 725.00 | $725.00 | — |
| 2024-08-14 | 725.00 | $725.00 | — |
| 2024-08-13 | 725.00 | $725.00 | — |
| 2024-08-12 | 725.00 | $725.00 | — |
| 2024-08-09 | 725.00 | $725.00 | — |
| 2024-08-08 | 725.00 | $725.00 | — |
| 2024-08-07 | 725.00 | $725.00 | — |
| 2024-08-06 | 725.00 | $725.00 | — |
| 2024-08-05 | 725.00 | $725.00 | — |
| 2024-08-02 | 725.00 | $725.00 | — |
| 2024-08-01 | 725.00 | $725.00 | — |
| 2024-07-31 | 725.00 | $725.00 | — |
| 2024-07-30 | 725.00 | $725.00 | — |
| 2024-07-29 | 725.00 | $725.00 | — |
| 2024-07-26 | 725.00 | $725.00 | — |
| 2024-07-25 | 725.00 | $725.00 | — |
| 2024-07-24 | 725.00 | $725.00 | — |
| 2024-07-23 | 725.00 | $725.00 | — |
| 2024-07-22 | 725.00 | $725.00 | — |
| 2024-07-19 | 725.00 | $725.00 | — |
| 2024-07-18 | 725.00 | $725.00 | — |
| 2024-07-17 | 725.00 | $725.00 | — |
| 2024-07-16 | 725.00 | $725.00 | — |
| 2024-07-15 | 725.00 | $725.00 | — |
| 2024-07-12 | 725.00 | $725.00 | — |
| 2024-07-11 | 725.00 | $725.00 | — |
| 2024-07-10 | 725.00 | $725.00 | — |
| 2024-07-09 | 725.00 | $725.00 | — |
| 2024-07-08 | 725.00 | $725.00 | — |
| 2024-07-05 | 725.00 | $725.00 | — |
| 2024-07-03 | 725.00 | $725.00 | — |
| 2024-07-02 | 725.00 | $725.00 | — |
| 2024-07-01 | 725.00 | $725.00 | — |
| 2024-06-28 | 725.00 | $725.00 | — |
| 2024-06-27 | 725.00 | $725.00 | — |
| 2024-06-26 | 725.00 | $725.00 | — |
| 2024-06-25 | 725.00 | $725.00 | — |
| 2024-06-24 | 725.00 | $725.00 | — |
| 2024-06-21 | 725.00 | $725.00 | — |
| 2024-06-20 | 725.00 | $725.00 | — |
| 2024-06-18 | 725.00 | $725.00 | — |
| 2024-06-17 | 725.00 | $725.00 | — |
| 2024-06-14 | 725.00 | $725.00 | — |
| 2024-06-13 | 725.00 | $725.00 | — |
| 2024-06-12 | 725.00 | $725.00 | — |
| 2024-06-11 | 725.00 | $725.00 | — |
| 2024-06-10 | 725.00 | $725.00 | — |
| 2024-06-07 | 725.00 | $725.00 | — |
| 2024-06-06 | 725.00 | $725.00 | — |
| 2024-06-05 | 725.00 | $725.00 | — |
| 2024-06-04 | 725.00 | $725.00 | — |
| 2024-06-03 | 725.00 | $725.00 | — |
| 2024-05-31 | 725.00 | $725.00 | — |
| 2024-05-30 | 725.00 | $725.00 | — |
| 2024-05-29 | 725.00 | $725.00 | — |
| 2024-05-28 | 725.00 | $725.00 | — |
| 2024-05-24 | 725.00 | $725.00 | — |
| 2024-05-23 | 725.00 | $725.00 | — |
| 2024-05-22 | 725.00 | $725.00 | — |
| 2024-05-21 | 725.00 | $725.00 | — |
| 2024-05-20 | 725.00 | $725.00 | — |
| 2024-05-17 | 725.00 | $725.00 | — |
| 2024-05-16 | 725.00 | $725.00 | — |
| 2024-05-15 | 725.00 | $725.00 | — |
| 2024-05-14 | 725.00 | $725.00 | — |
| 2024-05-13 | 725.00 | $725.00 | — |
| 2024-05-10 | 725.00 | $725.00 | — |
| 2024-05-09 | 725.00 | $725.00 | — |
| 2024-05-08 | 725.00 | $725.00 | — |
| 2024-05-07 | 725.00 | $725.00 | — |
| 2024-05-06 | 725.00 | $725.00 | — |
| 2024-05-03 | 725.00 | $725.00 | — |
| 2024-05-02 | 725.00 | $725.00 | — |
| 2024-05-01 | 725.00 | $725.00 | — |
| 2024-04-30 | 725.00 | $725.00 | — |
| 2024-04-29 | 725.00 | $725.00 | — |
| 2024-04-26 | 725.00 | $725.00 | — |
| 2024-04-25 | 725.00 | $725.00 | — |
| 2024-04-24 | 725.00 | $725.00 | — |
| 2024-04-23 | 725.00 | $725.00 | — |
| 2024-04-22 | 725.00 | $725.00 | — |
| 2024-04-19 | 725.00 | $725.00 | — |
| 2024-04-18 | 725.00 | $725.00 | — |
| 2024-04-17 | 725.00 | $725.00 | — |
| 2024-04-16 | 725.00 | $725.00 | — |
| 2024-04-15 | 725.00 | $725.00 | — |
| 2024-04-12 | 725.00 | $725.00 | — |
| 2024-04-11 | 725.00 | $725.00 | — |
| 2024-04-10 | 725.00 | $725.00 | — |
| 2024-04-09 | 725.00 | $725.00 | — |
| 2024-04-08 | 725.00 | $725.00 | — |
| 2024-04-05 | 725.00 | $725.00 | — |
| 2024-04-04 | 725.00 | $725.00 | — |
| 2024-04-03 | 725.00 | $725.00 | — |
| 2024-04-02 | 725.00 | $725.00 | — |
| 2024-04-01 | 725.00 | $725.00 | — |
| 2024-03-28 | 725.00 | $725.00 | — |
| 2024-03-27 | 725.00 | $725.00 | — |
| 2024-03-26 | 725.00 | $725.00 | — |
| 2024-03-25 | 725.00 | $725.00 | — |
| 2024-03-22 | 725.00 | $725.00 | — |
| 2024-03-21 | 725.00 | $725.00 | — |
| 2024-03-20 | 725.00 | $725.00 | — |
| 2024-03-19 | 725.00 | $725.00 | — |
| 2024-03-18 | 725.00 | $725.00 | — |
| 2024-03-15 | 725.00 | $725.00 | — |
| 2024-03-14 | 725.00 | $725.00 | — |
| 2024-03-13 | 725.00 | $725.00 | — |
| 2024-03-12 | 725.00 | $725.00 | — |
| 2024-03-11 | 725.00 | $725.00 | — |
| 2024-03-08 | 725.00 | $725.00 | — |
| 2024-03-07 | 725.00 | $725.00 | — |
| 2024-03-06 | 725.00 | $725.00 | — |
| 2024-03-05 | 725.00 | $725.00 | — |
| 2024-03-04 | 725.00 | $725.00 | — |
| 2024-03-01 | 725.00 | $725.00 | — |
| 2024-02-29 | 725.00 | $725.00 | — |
| 2024-02-28 | 725.00 | $725.00 | — |
| 2024-02-27 | 725.00 | $725.00 | — |
| 2024-02-26 | 725.00 | $725.00 | — |
| 2024-02-23 | 725.00 | $725.00 | — |
| 2024-02-22 | 725.00 | $725.00 | — |
| 2024-02-21 | 725.00 | $725.00 | — |
| 2024-02-20 | 725.00 | $725.00 | — |
| 2024-02-16 | 725.00 | $725.00 | — |
| 2024-02-15 | 725.00 | $725.00 | — |
| 2024-02-14 | 725.00 | $725.00 | — |
| 2024-02-13 | 725.00 | $725.00 | — |
| 2024-02-12 | 725.00 | $725.00 | — |
| 2024-02-09 | 725.00 | $725.00 | — |
| 2024-02-08 | 725.00 | $725.00 | — |
| 2024-02-07 | 725.00 | $725.00 | — |
| 2024-02-06 | 725.00 | $725.00 | — |
| 2024-02-05 | 725.00 | $725.00 | — |
| 2024-02-02 | 725.00 | $725.00 | — |
| 2024-02-01 | 725.00 | $725.00 | — |
| 2024-01-31 | 725.00 | $725.00 | — |
| 2024-01-30 | 725.00 | $725.00 | — |
| 2024-01-29 | 725.00 | $725.00 | — |
| 2024-01-26 | 725.00 | $725.00 | — |
| 2024-01-25 | 725.00 | $725.00 | — |
| 2024-01-24 | 725.00 | $725.00 | — |
| 2024-01-23 | 725.00 | $725.00 | — |
| 2024-01-22 | 725.00 | $725.00 | — |
| 2024-01-19 | 725.00 | $725.00 | — |
| 2024-01-18 | 725.00 | $725.00 | — |
| 2024-01-17 | 725.00 | $725.00 | — |
| 2024-01-16 | 725.00 | $725.00 | — |
| 2024-01-12 | 725.00 | $725.00 | — |
| 2024-01-11 | 725.00 | $725.00 | — |
| 2024-01-10 | 725.00 | $725.00 | — |
| 2024-01-09 | 725.00 | $725.00 | — |
| 2024-01-08 | 725.00 | $725.00 | — |
| 2024-01-05 | 725.00 | $725.00 | — |
| 2024-01-04 | 725.00 | $725.00 | — |
| 2024-01-03 | 725.00 | $725.00 | — |
| 2024-01-02 | 725.00 | $725.00 | — |
| 2023-12-29 | 725.00 | $725.00 | — |
| 2023-12-28 | 725.00 | $725.00 | — |
| 2023-12-27 | 725.00 | $725.00 | — |
| 2023-12-26 | 725.00 | $725.00 | — |
| 2023-12-22 | 725.00 | $725.00 | — |
| 2023-12-21 | 725.00 | $725.00 | — |
| 2023-12-20 | 725.00 | $725.00 | — |
| 2023-12-19 | 725.00 | $725.00 | — |
| 2023-12-18 | 725.00 | $725.00 | — |
| 2023-12-15 | 725.00 | $725.00 | — |
| 2023-12-14 | 725.00 | $725.00 | — |
| 2023-12-13 | 725.00 | $725.00 | — |
| 2023-12-12 | 725.00 | $725.00 | — |
| 2023-12-11 | 725.00 | $725.00 | — |
| 2023-12-08 | 725.00 | $725.00 | — |
| 2023-12-07 | 725.00 | $725.00 | — |
| 2023-12-06 | 725.00 | $725.00 | — |
| 2023-12-05 | 725.00 | $725.00 | — |
| 2023-12-04 | 725.00 | $725.00 | — |
| 2023-12-01 | 725.00 | $725.00 | — |
| 2023-11-30 | 725.00 | $725.00 | — |
| 2023-11-29 | 725.00 | $725.00 | — |
| 2023-11-28 | 725.00 | $725.00 | — |
| 2023-11-27 | 725.00 | $725.00 | — |
| 2023-11-24 | 725.00 | $725.00 | — |
| 2023-11-22 | 725.00 | $725.00 | — |
| 2023-11-21 | 725.00 | $725.00 | — |
| 2023-11-20 | 725.00 | $725.00 | — |
| 2023-11-17 | 725.00 | $725.00 | — |
| 2023-11-16 | 725.00 | $725.00 | — |
| 2023-11-15 | 725.00 | $725.00 | — |
| 2023-11-14 | 725.00 | $725.00 | — |
| 2023-11-13 | 725.00 | $725.00 | — |
| 2023-11-10 | 725.00 | $725.00 | — |
| 2023-11-09 | 725.00 | $725.00 | — |
| 2023-11-08 | 725.00 | $725.00 | — |
| 2023-11-07 | 725.00 | $725.00 | — |
| 2023-11-06 | 725.00 | $725.00 | — |
| 2023-11-03 | 725.00 | $725.00 | — |
| 2023-11-02 | 725.00 | $725.00 | — |
| 2023-11-01 | 725.00 | $725.00 | — |
| 2023-10-31 | 725.00 | $725.00 | — |
| 2023-10-30 | 725.00 | $725.00 | — |
| 2023-10-27 | 725.00 | $725.00 | — |
| 2023-10-26 | 725.00 | $725.00 | — |
| 2023-10-25 | 725.00 | $725.00 | — |
| 2023-10-24 | 725.00 | $725.00 | — |
| 2023-10-23 | 725.00 | $725.00 | — |
| 2023-10-20 | 725.00 | $725.00 | — |
| 2023-10-19 | 725.00 | $725.00 | — |
| 2023-10-18 | 725.00 | $725.00 | — |
| 2023-10-17 | 725.00 | $725.00 | — |
| 2023-10-16 | 725.00 | $725.00 | — |
| 2023-10-13 | 725.00 | $725.00 | — |
| 2023-10-12 | 725.00 | $725.00 | — |
| 2023-10-11 | 725.00 | $725.00 | — |
| 2023-10-10 | 725.00 | $725.00 | — |
| 2023-10-09 | 725.00 | $725.00 | — |
| 2023-10-06 | 725.00 | $725.00 | — |
| 2023-10-05 | 725.00 | $725.00 | — |
| 2023-10-04 | 725.00 | $725.00 | — |
| 2023-10-03 | 725.00 | $725.00 | — |
| 2023-10-02 | 725.00 | $725.00 | — |
| 2023-09-29 | 725.00 | $725.00 | — |
| 2023-09-28 | 725.00 | $725.00 | — |
| 2023-09-27 | 725.00 | $725.00 | — |
| 2023-09-26 | 725.00 | $725.00 | — |
| 2023-09-25 | 725.00 | $725.00 | — |
| 2023-09-22 | 725.00 | $725.00 | — |
| 2023-09-21 | 725.00 | $725.00 | — |
| 2023-09-20 | 725.00 | $725.00 | — |
| 2023-09-19 | 725.00 | $725.00 | — |
| 2023-09-18 | 725.00 | $725.00 | — |
| 2023-09-15 | 725.00 | $725.00 | — |
| 2023-09-14 | 725.00 | $725.00 | — |
| 2023-09-13 | 725.00 | $725.00 | — |
| 2023-09-12 | 725.00 | $725.00 | — |
| 2023-09-11 | 725.00 | $725.00 | — |
| 2023-09-08 | 725.00 | $725.00 | — |
| 2023-09-07 | 725.00 | $725.00 | — |
| 2023-09-06 | 725.00 | $725.00 | — |
| 2023-09-05 | 725.00 | $725.00 | — |
| 2023-09-01 | 725.00 | $725.00 | — |
| 2023-08-31 | 725.00 | $725.00 | — |
| 2023-08-30 | 725.00 | $725.00 | — |
| 2023-08-29 | 725.00 | $725.00 | — |
| 2023-08-28 | 725.00 | $725.00 | — |
| 2023-08-25 | 725.00 | $725.00 | — |
| 2023-08-24 | 725.00 | $725.00 | — |
| 2023-08-23 | 725.00 | $725.00 | — |
| 2023-08-22 | 725.00 | $725.00 | — |
| 2023-08-21 | 725.00 | $725.00 | — |
| 2023-08-18 | 725.00 | $725.00 | — |
| 2023-08-17 | 725.00 | $725.00 | — |
| 2023-08-16 | 725.00 | $725.00 | — |
| 2023-08-15 | 725.00 | $725.00 | — |
| 2023-08-14 | 725.00 | $725.00 | — |
| 2023-08-11 | 725.00 | $725.00 | — |
| 2023-08-10 | 725.00 | $725.00 | — |
| 2023-08-09 | 725.00 | $725.00 | — |
| 2023-08-08 | 725.00 | $725.00 | — |
| 2023-08-07 | 725.00 | $725.00 | — |
| 2023-08-04 | 725.00 | $725.00 | — |
| 2023-08-03 | 725.00 | $725.00 | — |
| 2023-08-02 | 725.00 | $725.00 | — |
| 2023-08-01 | 725.00 | $725.00 | — |
| 2023-07-31 | 725.00 | $725.00 | — |
| 2023-07-28 | 725.00 | $725.00 | — |
| 2023-07-27 | 725.00 | $725.00 | — |
| 2023-07-26 | 725.00 | $725.00 | — |
| 2023-07-25 | 725.00 | $725.00 | — |
| 2023-07-24 | 725.00 | $725.00 | — |
| 2023-07-21 | 725.00 | $725.00 | — |
| 2023-07-20 | 725.00 | $725.00 | — |
| 2023-07-19 | 725.00 | $725.00 | — |
| 2023-07-18 | 725.00 | $725.00 | — |
| 2023-07-17 | 725.00 | $725.00 | — |
| 2023-07-14 | 725.00 | $725.00 | — |
| 2023-07-13 | 725.00 | $725.00 | — |
| 2023-07-12 | 725.00 | $725.00 | — |
| 2023-07-11 | 725.00 | $725.00 | — |
| 2023-07-10 | 725.00 | $725.00 | — |
| 2023-07-07 | 725.00 | $725.00 | — |
| 2023-07-06 | 725.00 | $725.00 | — |
| 2023-07-05 | 725.00 | $725.00 | — |
| 2023-07-03 | 725.00 | $725.00 | — |
| 2023-06-30 | 725.00 | $725.00 | — |
| 2023-06-29 | 725.00 | $725.00 | — |
| 2023-06-28 | 725.00 | $725.00 | — |
| 2023-06-27 | 725.00 | $725.00 | — |
| 2023-06-26 | 725.00 | $725.00 | — |
| 2023-06-23 | 725.00 | $725.00 | — |
| 2023-06-22 | 725.00 | $725.00 | — |
| 2023-06-21 | 725.00 | $725.00 | — |
| 2023-06-20 | 725.00 | $725.00 | — |
| 2023-06-16 | 725.00 | $725.00 | — |
| 2023-06-15 | 725.00 | $725.00 | — |
| 2023-06-14 | 725.00 | $725.00 | — |
| 2023-06-13 | 725.00 | $725.00 | — |
| 2023-06-12 | 725.00 | $725.00 | — |
| 2023-06-09 | 725.00 | $725.00 | — |
| 2023-06-08 | 725.00 | $725.00 | — |
| 2023-06-07 | 725.00 | $725.00 | — |
| 2023-06-06 | 725.00 | $725.00 | — |
| 2023-06-05 | 725.00 | $725.00 | — |
| 2023-06-02 | 725.00 | $725.00 | — |
| 2023-06-01 | 725.00 | $725.00 | — |
| 2023-05-31 | 725.00 | $725.00 | — |
| 2023-05-30 | 725.00 | $725.00 | — |
| 2023-05-26 | 725.00 | $725.00 | — |
| 2023-05-25 | 725.00 | $725.00 | — |
| 2023-05-24 | 725.00 | $725.00 | — |
| 2023-05-23 | 725.00 | $725.00 | — |
| 2023-05-22 | 725.00 | $725.00 | — |
| 2023-05-19 | 725.00 | $725.00 | — |
| 2023-05-18 | 725.00 | $725.00 | — |
| 2023-05-17 | 725.00 | $725.00 | — |
| 2023-05-16 | 725.00 | $725.00 | — |
| 2023-05-15 | 725.00 | $725.00 | — |
| 2023-05-12 | 725.00 | $725.00 | — |
| 2023-05-11 | 725.00 | $725.00 | — |
| 2023-05-10 | 725.00 | $725.00 | — |
| 2023-05-09 | 725.00 | $725.00 | — |
| 2023-05-08 | 725.00 | $725.00 | — |
| 2023-05-05 | 725.00 | $725.00 | — |
| 2023-05-04 | 725.00 | $725.00 | — |
| 2023-05-03 | 725.00 | $725.00 | — |
| 2023-05-02 | 725.00 | $725.00 | — |
| 2023-05-01 | 725.00 | $725.00 | — |
| 2023-04-28 | 725.00 | $725.00 | — |
| 2023-04-27 | 725.00 | $725.00 | — |
| 2023-04-26 | 725.00 | $725.00 | — |
| 2023-04-25 | 725.00 | $725.00 | — |
| 2023-04-24 | 725.00 | $725.00 | — |
| 2023-04-21 | 725.00 | $725.00 | — |
| 2023-04-20 | 725.00 | $725.00 | — |
| 2023-04-19 | 725.00 | $725.00 | — |
| 2023-04-18 | 725.00 | $725.00 | — |
| 2023-04-17 | 725.00 | $725.00 | — |
| 2023-04-14 | 725.00 | $725.00 | — |
| 2023-04-13 | 725.00 | $725.00 | — |
| 2023-04-12 | 725.00 | $725.00 | — |
| 2023-04-11 | 725.00 | $725.00 | — |
| 2023-04-10 | 725.00 | $725.00 | — |
| 2023-04-06 | 725.00 | $725.00 | — |
| 2023-04-05 | 725.00 | $725.00 | — |
| 2023-04-04 | 725.00 | $725.00 | — |
| 2023-04-03 | 725.00 | $725.00 | — |
| 2023-03-31 | 725.00 | $725.00 | — |
| 2023-03-30 | 725.00 | $725.00 | — |
| 2023-03-29 | 725.00 | $725.00 | — |
| 2023-03-28 | 725.00 | $725.00 | — |
| 2023-03-27 | 725.00 | $725.00 | — |
| 2023-03-24 | 725.00 | $725.00 | — |
| 2023-03-23 | 725.00 | $725.00 | — |
| 2023-03-22 | 725.00 | $725.00 | — |
| 2023-03-21 | 725.00 | $725.00 | — |
| 2023-03-20 | 725.00 | $725.00 | — |
| 2023-03-17 | 725.00 | $725.00 | — |
| 2023-03-16 | 725.00 | $725.00 | — |
| 2023-03-15 | 725.00 | $725.00 | — |
| 2023-03-14 | 725.00 | $725.00 | — |
| 2023-03-13 | 725.00 | $725.00 | — |
| 2023-03-10 | 725.00 | $725.00 | — |
| 2023-03-09 | 725.00 | $725.00 | — |
| 2023-03-08 | 725.00 | $725.00 | — |
| 2023-03-07 | 725.00 | $725.00 | — |
| 2023-03-06 | 725.00 | $725.00 | — |
| 2023-03-03 | 725.00 | $725.00 | — |
| 2023-03-02 | 725.00 | $725.00 | — |
| 2023-03-01 | 725.00 | $725.00 | — |
| 2023-02-28 | 725.00 | $725.00 | — |
| 2023-02-27 | 725.00 | $725.00 | — |
| 2023-02-24 | 725.00 | $725.00 | — |
| 2023-02-23 | 725.00 | $725.00 | — |
| 2023-02-22 | 725.00 | $725.00 | — |
| 2023-02-21 | 725.00 | $725.00 | — |
| 2023-02-17 | 725.00 | $725.00 | — |
| 2023-02-16 | 725.00 | $725.00 | — |
| 2023-02-15 | 725.00 | $725.00 | — |
| 2023-02-14 | 725.00 | $725.00 | — |
| 2023-02-13 | 725.00 | $725.00 | — |
| 2023-02-10 | 725.00 | $725.00 | — |
| 2023-02-09 | 725.00 | $725.00 | — |
| 2023-02-08 | 725.00 | $725.00 | — |
| 2023-02-07 | 725.00 | $725.00 | — |
| 2023-02-06 | 725.00 | $725.00 | — |
| 2023-02-03 | 725.00 | $725.00 | — |
| 2023-02-02 | 725.00 | $725.00 | — |
| 2023-02-01 | 725.00 | $725.00 | — |
| 2023-01-31 | 725.00 | $725.00 | — |
| 2023-01-30 | 725.00 | $725.00 | — |
| 2023-01-27 | 725.00 | $725.00 | — |
| 2023-01-26 | 725.00 | $725.00 | — |
| 2023-01-25 | 725.00 | $725.00 | — |
| 2023-01-24 | 725.00 | $725.00 | — |
| 2023-01-23 | 725.00 | $725.00 | — |
| 2023-01-20 | 725.00 | $725.00 | — |
| 2023-01-19 | 725.00 | $725.00 | — |
| 2023-01-18 | 725.00 | $725.00 | — |
| 2023-01-17 | 725.00 | $725.00 | — |
| 2023-01-13 | 725.00 | $725.00 | — |
| 2023-01-12 | 725.00 | $725.00 | — |
| 2023-01-11 | 725.00 | $725.00 | — |
| 2023-01-10 | 725.00 | $725.00 | — |
| 2023-01-09 | 725.00 | $725.00 | — |
| 2023-01-06 | 725.00 | $725.00 | — |
| 2023-01-05 | 725.00 | $725.00 | — |
| 2023-01-04 | 725.00 | $725.00 | — |
| 2023-01-03 | 725.00 | $725.00 | — |
| 2022-12-30 | 725.00 | $725.00 | — |
| 2022-12-29 | 725.00 | $725.00 | — |
| 2022-12-28 | 725.00 | $725.00 | — |
| 2022-12-27 | 725.00 | $725.00 | — |
| 2022-12-23 | 725.00 | $725.00 | — |
| 2022-12-22 | 725.00 | $725.00 | — |
| 2022-12-21 | 725.00 | $725.00 | — |
| 2022-12-20 | 725.00 | $725.00 | — |
| 2022-12-19 | 725.00 | $725.00 | — |
| 2022-12-16 | 725.00 | $725.00 | — |
| 2022-12-15 | 725.00 | $725.00 | — |
| 2022-12-14 | 725.00 | $725.00 | — |
| 2022-12-13 | 725.00 | $725.00 | — |
| 2022-12-12 | 725.00 | $725.00 | — |
| 2022-12-09 | 725.00 | $725.00 | — |
| 2022-12-08 | 725.00 | $725.00 | — |
| 2022-12-07 | 725.00 | $725.00 | — |
| 2022-12-06 | 725.00 | $725.00 | — |
| 2022-12-05 | 725.00 | $725.00 | — |
| 2022-12-02 | 725.00 | $725.00 | — |
| 2022-12-01 | 725.00 | $725.00 | — |
| 2022-11-30 | 725.00 | $725.00 | — |
| 2022-11-29 | 725.00 | $725.00 | — |
| 2022-11-28 | 725.00 | $725.00 | — |
| 2022-11-25 | 725.00 | $725.00 | — |
| 2022-11-23 | 725.00 | $725.00 | — |
| 2022-11-22 | 725.00 | $725.00 | — |
| 2022-11-21 | 725.00 | $725.00 | — |
| 2022-11-18 | 725.00 | $725.00 | — |
| 2022-11-17 | 725.00 | $725.00 | — |
| 2022-11-16 | 725.00 | $725.00 | — |
| 2022-11-15 | 725.00 | $725.00 | — |
| 2022-11-14 | 725.00 | $725.00 | — |
| 2022-11-11 | 725.00 | $725.00 | — |
| 2022-11-10 | 725.00 | $725.00 | — |
| 2022-11-09 | 725.00 | $725.00 | — |
| 2022-11-08 | 725.00 | $725.00 | — |
| 2022-11-07 | 725.00 | $725.00 | — |
| 2022-11-04 | 725.00 | $725.00 | — |
| 2022-11-03 | 725.00 | $725.00 | — |
| 2022-11-02 | 725.00 | $725.00 | — |
| 2022-11-01 | 725.00 | $725.00 | — |
| 2022-10-31 | 725.00 | $725.00 | — |
| 2022-10-28 | 725.00 | $725.00 | — |
| 2022-10-27 | 725.00 | $725.00 | — |
| 2022-10-26 | 725.00 | $725.00 | — |
| 2022-10-25 | 725.00 | $725.00 | — |
| 2022-10-24 | 725.00 | $725.00 | — |
| 2022-10-21 | 725.00 | $725.00 | — |
| 2022-10-20 | 725.00 | $725.00 | — |
| 2022-10-19 | 725.00 | $725.00 | — |
| 2022-10-18 | 725.00 | $725.00 | — |
| 2022-10-17 | 725.00 | $725.00 | — |
| 2022-10-14 | 725.00 | $725.00 | — |
| 2022-10-13 | 725.00 | $725.00 | — |
| 2022-10-12 | 725.00 | $725.00 | — |
| 2022-10-11 | 725.00 | $725.00 | — |
| 2022-10-10 | 725.00 | $725.00 | — |
| 2022-10-07 | 725.00 | $725.00 | — |
| 2022-10-06 | 725.00 | $725.00 | — |
| 2022-10-05 | 725.00 | $725.00 | — |
| 2022-10-04 | 725.00 | $725.00 | — |
| 2022-10-03 | 725.00 | $725.00 | — |
| 2022-09-30 | 725.00 | $725.00 | — |
| 2022-09-29 | 725.00 | $725.00 | — |
| 2022-09-28 | 725.00 | $725.00 | — |
| 2022-09-27 | 725.00 | $725.00 | — |
| 2022-09-26 | 725.00 | $725.00 | — |
| 2022-09-23 | 725.00 | $725.00 | — |
| 2022-09-22 | 725.00 | $725.00 | — |
| 2022-09-21 | 725.00 | $725.00 | — |
| 2022-09-20 | 725.00 | $725.00 | — |
| 2022-09-19 | 725.00 | $725.00 | — |
| 2022-09-16 | 725.00 | $725.00 | — |
| 2022-09-15 | 725.00 | $725.00 | — |
| 2022-09-14 | 725.00 | $725.00 | — |
| 2022-09-13 | 725.00 | $725.00 | — |
| 2022-09-12 | 725.00 | $725.00 | — |
| 2022-09-09 | 725.00 | $725.00 | — |
| 2022-09-08 | 725.00 | $725.00 | — |
| 2022-09-07 | 725.00 | $725.00 | — |
| 2022-09-06 | 725.00 | $725.00 | — |
| 2022-09-02 | 725.00 | $725.00 | — |
| 2022-09-01 | 725.00 | $725.00 | — |
| 2022-08-31 | 725.00 | $725.00 | — |
| 2022-08-30 | 725.00 | $725.00 | — |
| 2022-08-29 | 725.00 | $725.00 | — |
| 2022-08-26 | 725.00 | $725.00 | — |
| 2022-08-25 | 725.00 | $725.00 | — |
| 2022-08-24 | 725.00 | $725.00 | — |
| 2022-08-23 | 725.00 | $725.00 | — |
| 2022-08-22 | 725.00 | $725.00 | — |
| 2022-08-19 | 725.00 | $725.00 | — |
| 2022-08-18 | 725.00 | $725.00 | — |
| 2022-08-17 | 725.00 | $725.00 | — |
| 2022-08-16 | 725.00 | $725.00 | — |
| 2022-08-15 | 725.00 | $725.00 | — |
| 2022-08-12 | 725.00 | $725.00 | — |
| 2022-08-11 | 725.00 | $725.00 | — |
| 2022-08-10 | 725.00 | $725.00 | — |
| 2022-08-09 | 725.00 | $725.00 | — |
| 2022-08-08 | 725.00 | $725.00 | — |
| 2022-08-05 | 725.00 | $725.00 | — |
| 2022-08-04 | 725.00 | $725.00 | — |
| 2022-08-03 | 725.00 | $725.00 | — |
| 2022-08-02 | 725.00 | $725.00 | — |
| 2022-08-01 | 725.01 | $725.00 | — |
| 2022-07-29 | 725.01 | $725.00 | — |
| 2022-07-28 | 725.01 | $725.00 | — |
| 2022-07-27 | 725.01 | $725.00 | — |
| 2022-07-26 | 725.01 | $725.00 | — |
| 2022-07-25 | 725.01 | $725.00 | — |
| 2022-07-22 | 725.01 | $725.00 | — |
| 2022-07-21 | 725.01 | $725.00 | — |
| 2022-07-20 | 725.01 | $725.00 | — |
| 2022-07-19 | 725.01 | $725.00 | — |
| 2022-07-18 | 725.01 | $725.00 | — |
| 2022-07-15 | 725.01 | $725.00 | — |
| 2022-07-14 | 725.01 | $725.00 | — |
| 2022-07-13 | 725.01 | $725.00 | — |
| 2022-07-12 | 725.02 | $725.00 | — |
| 2022-07-11 | 725.02 | $725.00 | — |
| 2022-07-08 | 725.02 | $725.00 | — |
| 2022-07-07 | 725.02 | $725.00 | — |
| 2022-07-06 | 725.02 | $725.00 | — |
| 2022-07-05 | 725.02 | $725.00 | — |
| 2022-07-01 | 725.03 | $725.00 | — |
| 2022-06-30 | 725.03 | $725.00 | — |
| 2022-06-29 | 725.03 | $725.00 | — |
| 2022-06-28 | 725.03 | $725.00 | — |
| 2022-06-27 | 725.03 | $725.00 | — |
| 2022-06-24 | 725.04 | $725.00 | — |
| 2022-06-23 | 725.04 | $725.00 | — |
| 2022-06-22 | 725.04 | $725.00 | — |
| 2022-06-21 | 725.05 | $725.00 | — |
| 2022-06-17 | 725.05 | $725.00 | — |
| 2022-06-16 | 725.05 | $725.00 | — |
| 2022-06-15 | 725.06 | $725.00 | — |
| 2022-06-14 | 725.06 | $725.00 | — |
| 2022-06-13 | 725.07 | $725.00 | — |
| 2022-06-10 | 725.07 | $725.00 | — |
| 2022-06-09 | 725.08 | $725.00 | — |
| 2022-06-08 | 725.09 | $725.00 | — |
| 2022-06-07 | 725.09 | $725.00 | — |
| 2022-06-06 | 725.10 | $725.00 | — |
| 2022-06-03 | 725.11 | $725.00 | — |
| 2022-06-02 | 725.11 | $725.00 | — |
| 2022-06-01 | 725.12 | $725.00 | — |
| 2022-05-31 | 725.13 | $725.00 | — |
| 2022-05-27 | 725.14 | $725.00 | — |
| 2022-05-26 | 725.15 | $725.00 | — |
| 2022-05-25 | 725.16 | $725.00 | — |
| 2022-05-24 | 725.17 | $725.00 | — |
| 2022-05-23 | 725.19 | $725.00 | — |
| 2022-05-20 | 725.20 | $725.00 | — |
| 2022-05-19 | 725.21 | $725.00 | — |
| 2022-05-18 | 725.23 | $725.00 | — |
| 2022-05-17 | 725.24 | $725.00 | — |
| 2022-05-16 | 725.26 | $725.00 | — |
| 2022-05-13 | 725.28 | $725.00 | — |
| 2022-05-12 | 725.30 | $725.00 | — |
| 2022-05-11 | 725.32 | $725.00 | — |
| 2022-05-10 | 725.34 | $725.00 | — |
| 2022-05-09 | 725.36 | $725.00 | — |
| 2022-05-06 | 725.38 | $725.00 | — |
| 2022-05-05 | 725.40 | $725.00 | — |
| 2022-05-04 | 725.43 | $725.00 | — |
| 2022-05-03 | 725.45 | $725.00 | — |
| 2022-05-02 | 725.48 | $725.00 | — |
| 2022-04-29 | 725.51 | $725.00 | — |
| 2022-04-28 | 725.54 | $725.00 | — |
| 2022-04-27 | 725.57 | $725.00 | — |
| 2022-04-26 | 725.60 | $725.00 | — |
| 2022-04-25 | 725.63 | $725.00 | — |
| 2022-04-22 | 725.66 | $725.00 | — |
| 2022-04-21 | 725.70 | $725.00 | — |
| 2022-04-20 | 725.73 | $725.00 | — |
| 2022-04-19 | 725.77 | $725.00 | — |
| 2022-04-18 | 725.80 | $725.00 | — |
| 2022-04-14 | 725.84 | $725.00 | — |
| 2022-04-13 | 725.87 | $725.00 | — |
| 2022-04-12 | 725.91 | $725.00 | — |
| 2022-04-11 | 725.94 | $725.00 | — |
| 2022-04-08 | 725.97 | $725.00 | — |
| 2022-04-07 | 726.01 | $725.00 | — |
| 2022-04-06 | 726.03 | $725.00 | — |
| 2022-04-05 | 726.06 | $725.00 | — |
| 2022-04-04 | 726.09 | $725.00 | — |
| 2022-04-01 | 726.11 | $725.00 | — |
| 2022-03-31 | 726.12 | $725.00 | — |
| 2022-03-30 | 726.13 | $725.00 | — |
| 2022-03-29 | 726.14 | $725.00 | — |
| 2022-03-28 | 726.14 | $725.00 | — |
| 2022-03-25 | 726.13 | $725.00 | — |
| 2022-03-24 | 726.11 | $725.00 | — |
| 2022-03-23 | 726.08 | $725.00 | — |
| 2022-03-22 | 726.03 | $725.00 | — |
| 2022-03-21 | 725.98 | $725.00 | — |
| 2022-03-18 | 725.91 | $725.00 | — |
| 2022-03-17 | 725.82 | $725.00 | — |
| 2022-03-16 | 725.72 | $725.00 | — |
| 2022-03-15 | 725.59 | $725.00 | — |
| 2022-03-14 | 725.45 | $725.00 | — |
| 2022-03-11 | 725.28 | $725.00 | — |
| 2022-03-10 | 725.08 | $725.00 | — |
| 2022-03-09 | 724.85 | $725.00 | — |
| 2022-03-08 | 724.60 | $725.00 | — |
| 2022-03-07 | 724.32 | $725.00 | — |
| 2022-03-04 | 724.00 | $725.00 | — |
| 2022-03-03 | 723.64 | $725.00 | — |
| 2022-03-02 | 723.25 | $725.00 | — |
| 2022-03-01 | 722.83 | $725.00 | — |
| 2022-02-28 | 722.37 | $725.00 | — |
| 2022-02-25 | 721.87 | $725.00 | — |
| 2022-02-24 | 721.33 | $725.00 | — |
| 2022-02-23 | 720.77 | $725.00 | — |
| 2022-02-22 | 720.17 | $725.00 | — |
| 2022-02-18 | 719.55 | $725.00 | — |
| 2022-02-17 | 718.92 | $725.00 | — |
| 2022-02-16 | 718.28 | $725.00 | — |
| 2022-02-15 | 717.64 | $725.00 | — |
| 2022-02-14 | 717.03 | $725.00 | — |
| 2022-02-11 | 716.47 | $725.00 | — |
| 2022-02-10 | 715.97 | $725.00 | — |
| 2022-02-09 | 715.58 | $725.00 | — |
| 2022-02-08 | 715.32 | $725.00 | — |
| 2022-02-07 | 715.26 | $725.00 | — |
| 2022-02-04 | 715.43 | $725.00 | — |
| 2022-02-03 | 715.92 | $725.00 | — |
| 2022-02-02 | 716.79 | $725.00 | — |
| 2022-02-01 | 718.16 | $725.00 | — |
| 2022-01-31 | 720.13 | $725.00 | — |
| 2022-01-28 | 722.83 | $725.00 | — |
| 2022-01-27 | 726.44 | $725.00 | — |
| 2022-01-26 | 731.12 | $725.00 | — |
| 2022-01-25 | 737.12 | $725.00 | — |
| 2022-01-24 | 744.67 | $725.00 | — |
| 2022-01-21 | 754.10 | $725.00 | — |
| 2022-01-20 | 765.73 | $725.00 | 2 |
| 2022-01-19 | 780.00 | $780.00 | — |
| 2022-01-18 | 780.00 | $780.00 | — |
| 2022-01-14 | 780.00 | $780.00 | — |
| 2022-01-13 | 780.00 | $780.00 | — |
| 2022-01-12 | 780.00 | $780.00 | — |
| 2022-01-11 | 780.00 | $780.00 | — |
| 2022-01-10 | 780.00 | $780.00 | — |
| 2022-01-07 | 780.00 | $780.00 | — |
| 2022-01-06 | 780.00 | $780.00 | — |
| 2022-01-05 | 780.00 | $780.00 | — |
| 2022-01-04 | 780.00 | $780.00 | — |
| 2022-01-03 | 780.00 | $780.00 | — |
| 2021-12-31 | 780.00 | $780.00 | — |
| 2021-12-30 | 780.00 | $780.00 | — |
| 2021-12-29 | 780.00 | $780.00 | — |
| 2021-12-28 | 780.00 | $780.00 | — |
| 2021-12-27 | 780.00 | $780.00 | — |
| 2021-12-23 | 780.00 | $780.00 | — |
| 2021-12-22 | 780.00 | $780.00 | — |
| 2021-12-21 | 780.00 | $780.00 | — |
| 2021-12-20 | 780.00 | $780.00 | — |
| 2021-12-17 | 780.00 | $780.00 | — |
| 2021-12-16 | 780.00 | $780.00 | — |
| 2021-12-15 | 780.00 | $780.00 | — |
| 2021-12-14 | 780.00 | $780.00 | — |
| 2021-12-13 | 780.00 | $780.00 | — |
| 2021-12-10 | 780.00 | $780.00 | — |
| 2021-12-09 | 780.00 | $780.00 | — |
| 2021-12-08 | 780.00 | $780.00 | — |
| 2021-12-07 | 780.00 | $780.00 | — |
| 2021-12-06 | 780.00 | $780.00 | — |
| 2021-12-03 | 780.00 | $780.00 | — |
| 2021-12-02 | 780.00 | $780.00 | — |
| 2021-12-01 | 780.00 | $780.00 | — |
| 2021-11-30 | 780.00 | $780.00 | — |
| 2021-11-29 | 780.00 | $780.00 | — |
| 2021-11-26 | 780.00 | $780.00 | — |
| 2021-11-24 | 780.00 | $780.00 | — |
| 2021-11-23 | 780.00 | $780.00 | — |
| 2021-11-22 | 780.00 | $780.00 | — |
| 2021-11-19 | 780.00 | $780.00 | — |
| 2021-11-18 | 780.00 | $780.00 | — |
| 2021-11-17 | 780.00 | $780.00 | — |
| 2021-11-16 | 780.00 | $780.00 | — |
| 2021-11-15 | 780.00 | $780.00 | — |
| 2021-11-12 | 780.00 | $780.00 | — |
| 2021-11-11 | 780.00 | $780.00 | — |
| 2021-11-10 | 780.00 | $780.00 | — |
| 2021-11-09 | 780.00 | $780.00 | — |
| 2021-11-08 | 780.00 | $780.00 | — |
| 2021-11-05 | 780.00 | $780.00 | — |
| 2021-11-04 | 780.00 | $780.00 | — |
| 2021-11-03 | 780.00 | $780.00 | — |
| 2021-11-02 | 780.00 | $780.00 | — |
| 2021-11-01 | 780.00 | $780.00 | — |
| 2021-10-29 | 780.00 | $780.00 | — |
| 2021-10-28 | 780.00 | $780.00 | — |
| 2021-10-27 | 780.00 | $780.00 | — |
| 2021-10-26 | 780.00 | $780.00 | — |
| 2021-10-25 | 780.00 | $780.00 | — |
| 2021-10-22 | 780.00 | $780.00 | — |
| 2021-10-21 | 780.00 | $780.00 | — |
| 2021-10-20 | 780.00 | $780.00 | — |
| 2021-10-19 | 780.00 | $780.00 | — |
| 2021-10-18 | 780.00 | $780.00 | — |
| 2021-10-15 | 780.00 | $780.00 | — |
| 2021-10-14 | 780.00 | $780.00 | — |
| 2021-10-13 | 780.00 | $780.00 | — |
| 2021-10-12 | 780.00 | $780.00 | — |
| 2021-10-11 | 780.00 | $780.00 | — |
| 2021-10-08 | 780.00 | $780.00 | — |
| 2021-10-07 | 780.00 | $780.00 | — |
| 2021-10-06 | 780.00 | $780.00 | — |
| 2021-10-05 | 780.00 | $780.00 | — |
| 2021-10-04 | 780.00 | $780.00 | — |
| 2021-10-01 | 780.00 | $780.00 | — |
| 2021-09-30 | 780.00 | $780.00 | — |
| 2021-09-29 | 780.00 | $780.00 | — |
| 2021-09-28 | 780.00 | $780.00 | — |
| 2021-09-27 | 780.00 | $780.00 | — |
| 2021-09-24 | 780.00 | $780.00 | — |
| 2021-09-23 | 780.00 | $780.00 | — |
| 2021-09-22 | 780.00 | $780.00 | — |
| 2021-09-21 | 780.00 | $780.00 | — |
| 2021-09-20 | 780.00 | $780.00 | — |
| 2021-09-17 | 780.00 | $780.00 | — |
| 2021-09-16 | 780.00 | $780.00 | — |
| 2021-09-15 | 780.00 | $780.00 | — |
| 2021-09-14 | 780.00 | $780.00 | — |
| 2021-09-13 | 780.00 | $780.00 | — |
| 2021-09-10 | 780.00 | $780.00 | — |
| 2021-09-09 | 780.00 | $780.00 | — |
| 2021-09-08 | 780.00 | $780.00 | — |
| 2021-09-07 | 780.00 | $780.00 | — |
| 2021-09-03 | 780.00 | $780.00 | — |
| 2021-09-02 | 780.00 | $780.00 | — |
| 2021-09-01 | 780.00 | $780.00 | — |
| 2021-08-31 | 780.00 | $780.00 | — |
| 2021-08-30 | 780.00 | $780.00 | — |
| 2021-08-27 | 780.00 | $780.00 | — |
| 2021-08-26 | 780.00 | $780.00 | — |
| 2021-08-25 | 780.00 | $780.00 | — |
| 2021-08-24 | 780.00 | $780.00 | — |
| 2021-08-23 | 780.00 | $780.00 | — |
| 2021-08-20 | 780.00 | $780.00 | — |
| 2021-08-19 | 780.00 | $780.00 | — |
| 2021-08-18 | 780.00 | $780.00 | — |
| 2021-08-17 | 780.00 | $780.00 | — |
| 2021-08-16 | 780.00 | $780.00 | — |
| 2021-08-13 | 780.00 | $780.00 | — |
| 2021-08-12 | 780.00 | $780.00 | — |
| 2021-08-11 | 780.00 | $780.00 | — |
| 2021-08-10 | 780.00 | $780.00 | — |
| 2021-08-09 | 780.00 | $780.00 | — |
| 2021-08-06 | 780.00 | $780.00 | — |
| 2021-08-05 | 780.00 | $780.00 | — |
| 2021-08-04 | 780.00 | $780.00 | — |
| 2021-08-03 | 780.00 | $780.00 | — |
| 2021-08-02 | 780.00 | $780.00 | — |
| 2021-07-30 | 780.00 | $780.00 | — |
| 2021-07-29 | 780.00 | $780.00 | — |
| 2021-07-28 | 780.00 | $780.00 | — |
| 2021-07-27 | 780.00 | $780.00 | — |
| 2021-07-26 | 780.00 | $780.00 | — |
| 2021-07-23 | 780.00 | $780.00 | — |
| 2021-07-22 | 780.00 | $780.00 | — |
| 2021-07-21 | 780.00 | $780.00 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
98.99
2026-07-14
Close Price
$650.00
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
15.92
Maximum
98.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 98.99 | $650.00 | 1 |
| 2026-07-13 | 98.99 | $650.00 | 1 |
| 2026-07-10 | 98.99 | $650.00 | 1 |
| 2026-07-09 | 98.99 | $650.00 | 1 |
| 2026-07-08 | 98.99 | $650.00 | — |
| 2026-07-07 | 98.99 | $650.00 | — |
| 2026-07-06 | 98.99 | $650.00 | 1 |
| 2026-07-02 | 98.99 | $650.00 | 1 |
| 2026-07-01 | 98.99 | $650.00 | 1 |
| 2026-06-30 | 98.99 | $650.00 | 1 |
| 2026-06-29 | 98.99 | $650.00 | 1 |
| 2026-06-26 | 98.99 | $650.00 | 1 |
| 2026-06-25 | 98.99 | $650.00 | 1 |
| 2026-06-24 | 98.99 | $650.00 | 1 |
| 2026-06-23 | 98.99 | $650.00 | 1 |
| 2026-06-22 | 98.99 | $650.00 | 1 |
| 2026-06-18 | 98.99 | $650.00 | 1 |
| 2026-06-17 | 98.99 | $650.00 | 1 |
| 2026-06-16 | 98.99 | $650.00 | 1 |
| 2026-06-15 | 98.99 | $650.00 | 1 |
| 2026-06-12 | 98.99 | $650.00 | 1 |
| 2026-06-11 | 98.99 | $650.00 | 1 |
| 2026-06-10 | 98.99 | $650.00 | 1 |
| 2026-06-09 | 98.99 | $650.00 | 1 |
| 2026-06-08 | 98.99 | $650.00 | — |
| 2026-06-05 | 98.99 | $650.00 | 1 |
| 2026-06-04 | 98.99 | $650.00 | 1 |
| 2026-06-03 | 98.99 | $650.00 | 1 |
| 2026-06-02 | 98.99 | $650.00 | 1 |
| 2026-06-01 | 98.99 | $650.00 | 1 |
| 2026-05-29 | 98.99 | $650.00 | 1 |
| 2026-05-28 | 98.99 | $650.00 | 1 |
| 2026-05-27 | 98.99 | $650.00 | 1 |
| 2026-05-26 | 98.99 | $650.00 | — |
| 2026-05-22 | 98.99 | $650.00 | 1 |
| 2026-05-21 | 98.99 | $650.00 | 1 |
| 2026-05-20 | 98.99 | $650.00 | 1 |
| 2026-05-19 | 98.99 | $650.00 | 1 |
| 2026-05-18 | 98.99 | $650.00 | 1 |
| 2026-05-15 | 98.99 | $650.00 | — |
| 2026-05-14 | 98.99 | $650.00 | 1 |
| 2026-05-13 | 98.99 | $650.00 | 1 |
| 2026-05-12 | 98.99 | $650.00 | 1 |
| 2026-05-11 | 98.99 | $650.00 | 1 |
| 2026-05-08 | 98.99 | $650.00 | 1 |
| 2026-05-07 | 98.99 | $650.00 | — |
| 2026-05-06 | 98.99 | $650.00 | 1 |
| 2026-05-05 | 98.99 | $650.00 | 1 |
| 2026-05-04 | 98.99 | $650.00 | 1 |
| 2026-05-01 | 98.99 | $650.00 | 1 |
| 2026-04-30 | 98.99 | $650.00 | 1 |
| 2026-04-29 | 98.99 | $650.00 | 1 |
| 2026-04-28 | 98.99 | $650.00 | 1 |
| 2026-04-27 | 98.99 | $650.00 | 1 |
| 2026-04-24 | 98.99 | $650.00 | 1 |
| 2026-04-23 | 98.99 | $650.00 | 1 |
| 2026-04-22 | 98.99 | $650.00 | 1 |
| 2026-04-21 | 98.99 | $650.00 | 1 |
| 2026-04-20 | 98.99 | $650.00 | — |
| 2026-04-17 | 98.99 | $650.00 | 1 |
| 2026-04-16 | 98.99 | $650.00 | 1 |
| 2026-04-15 | 98.99 | $650.00 | 1 |
| 2026-04-14 | 98.99 | $650.00 | 1 |
| 2026-04-13 | 98.99 | $650.00 | 1 |
| 2026-04-10 | 98.99 | $650.00 | 1 |
| 2026-04-09 | 98.99 | $650.00 | 1 |
| 2026-04-08 | 98.99 | $650.00 | 1 |
| 2026-04-07 | 98.99 | $650.00 | 1 |
| 2026-04-06 | 98.99 | $650.00 | 1 |
| 2026-04-02 | 98.99 | $650.00 | 1 |
| 2026-04-01 | 98.99 | $650.00 | 1 |
| 2026-03-31 | 98.99 | $650.00 | 1 |
| 2026-03-30 | 98.99 | $650.00 | 1 |
| 2026-03-27 | 98.99 | $650.00 | 1 |
| 2026-03-26 | 98.99 | $650.00 | 1 |
| 2026-03-25 | 98.99 | $650.00 | 1 |
| 2026-03-24 | 98.99 | $650.00 | 1 |
| 2026-03-23 | 98.99 | $650.00 | 1 |
| 2026-03-20 | 98.99 | $650.00 | 1 |
| 2026-03-19 | 98.99 | $650.00 | 1 |
| 2026-03-18 | 98.99 | $650.00 | 1 |
| 2026-03-17 | 98.99 | $650.00 | 1 |
| 2026-03-16 | 98.99 | $650.00 | — |
| 2026-03-13 | 98.99 | $650.00 | 1 |
| 2026-03-12 | 98.99 | $650.00 | 1 |
| 2026-03-11 | 98.99 | $650.00 | 1 |
| 2026-03-10 | 98.99 | $650.00 | 1 |
| 2026-03-09 | 98.99 | $650.00 | 1 |
| 2026-03-06 | 98.99 | $650.00 | 1 |
| 2026-03-05 | 98.99 | $650.00 | 1 |
| 2026-03-04 | 98.99 | $650.00 | 1 |
| 2026-03-03 | 98.99 | $650.00 | 1 |
| 2026-03-02 | 98.99 | $650.00 | 1 |
| 2026-02-27 | 98.99 | $650.00 | 1 |
| 2026-02-26 | 98.99 | $650.00 | 1 |
| 2026-02-25 | 98.99 | $650.00 | 1 |
| 2026-02-24 | 98.99 | $650.00 | 1 |
| 2026-02-23 | 98.99 | $650.00 | 1 |
| 2026-02-20 | 98.99 | $650.00 | — |
| 2026-02-19 | 98.99 | $650.00 | — |
| 2026-02-18 | 98.99 | $650.00 | — |
| 2026-02-17 | 98.99 | $650.00 | — |
| 2026-02-13 | 98.99 | $650.00 | — |
| 2026-02-12 | 98.99 | $650.00 | — |
| 2026-02-11 | 98.99 | $650.00 | — |
| 2026-02-10 | 98.99 | $650.00 | — |
| 2026-02-09 | 98.99 | $650.00 | — |
| 2026-02-06 | 98.99 | $650.00 | — |
| 2026-02-05 | 98.99 | $650.00 | 1 |
| 2026-02-04 | 98.99 | $650.00 | 1 |
| 2026-02-03 | 98.99 | $650.00 | 1 |
| 2026-02-02 | 98.99 | $650.00 | — |
| 2026-01-30 | 98.99 | $650.00 | — |
| 2026-01-29 | 98.99 | $650.00 | 1 |
| 2026-01-28 | 98.99 | $650.00 | 1 |
| 2026-01-27 | 98.99 | $650.00 | 1 |
| 2026-01-26 | 98.99 | $650.00 | 1 |
| 2026-01-23 | 98.99 | $650.00 | 1 |
| 2026-01-22 | 98.99 | $650.00 | 1 |
| 2026-01-21 | 98.99 | $650.00 | 1 |
| 2026-01-20 | 98.99 | $650.00 | 1 |
| 2026-01-16 | 98.99 | $650.00 | 1 |
| 2026-01-15 | 98.99 | $650.00 | 1 |
| 2026-01-14 | 98.99 | $650.00 | 1 |
| 2026-01-13 | 98.99 | $650.00 | 1 |
| 2026-01-12 | 98.99 | $650.00 | 1 |
| 2026-01-09 | 98.99 | $650.00 | 1 |
| 2026-01-08 | 98.99 | $650.00 | 1 |
| 2026-01-07 | 98.99 | $650.00 | 1 |
| 2026-01-06 | 98.99 | $650.00 | — |
| 2026-01-05 | 98.99 | $650.00 | 1 |
| 2026-01-02 | 98.99 | $650.00 | 1 |
| 2025-12-31 | 98.99 | $650.00 | 1 |
| 2025-12-30 | 98.99 | $650.00 | 1 |
| 2025-12-29 | 98.99 | $650.00 | 1 |
| 2025-12-26 | 98.99 | $650.00 | 1 |
| 2025-12-24 | 98.99 | $650.00 | — |
| 2025-12-23 | 98.99 | $650.00 | 1 |
| 2025-12-22 | 98.99 | $650.00 | 1 |
| 2025-12-19 | 98.99 | $650.00 | 1 |
| 2025-12-18 | 98.99 | $650.00 | 1 |
| 2025-12-17 | 98.99 | $650.00 | 1 |
| 2025-12-16 | 98.99 | $650.00 | 1 |
| 2025-12-15 | 98.99 | $650.00 | — |
| 2025-12-12 | 98.99 | $650.00 | — |
| 2025-12-11 | 98.99 | $650.00 | — |
| 2025-12-10 | 98.99 | $650.00 | 1 |
| 2025-12-09 | 98.99 | $650.00 | 1 |
| 2025-12-08 | 98.99 | $650.00 | 1 |
| 2025-12-05 | 98.99 | $650.00 | 1 |
| 2025-12-04 | 98.99 | $650.00 | 1 |
| 2025-12-03 | 98.99 | $650.00 | 1 |
| 2025-12-02 | 98.99 | $650.00 | 1 |
| 2025-12-01 | 98.99 | $650.00 | 1 |
| 2025-11-28 | 98.99 | $650.00 | 1 |
| 2025-11-26 | 98.99 | $650.00 | 1 |
| 2025-11-25 | 98.99 | $650.00 | — |
| 2025-11-24 | 98.99 | $650.00 | 1 |
| 2025-11-21 | 98.99 | $650.00 | 1 |
| 2025-11-20 | 98.99 | $650.00 | 1 |
| 2025-11-19 | 98.99 | $650.00 | 1 |
| 2025-11-18 | 98.99 | $650.00 | 1 |
| 2025-11-17 | 98.99 | $650.00 | 1 |
| 2025-11-14 | 98.99 | $650.00 | 1 |
| 2025-11-13 | 98.99 | $650.00 | 1 |
| 2025-11-12 | 98.99 | $650.00 | 1 |
| 2025-11-11 | 98.99 | $650.00 | 1 |
| 2025-11-10 | 98.99 | $650.00 | 1 |
| 2025-11-07 | 98.99 | $650.00 | 1 |
| 2025-11-06 | 98.99 | $650.00 | 1 |
| 2025-11-05 | 98.99 | $650.00 | 1 |
| 2025-11-04 | 98.99 | $650.00 | 1 |
| 2025-11-03 | 98.99 | $650.00 | 1 |
| 2025-10-31 | 98.99 | $650.00 | 1 |
| 2025-10-30 | 98.99 | $650.00 | 1 |
| 2025-10-29 | 98.99 | $650.00 | 1 |
| 2025-10-28 | 98.99 | $650.00 | — |
| 2025-10-27 | 98.99 | $650.00 | — |
| 2025-10-24 | 98.99 | $650.00 | — |
| 2025-10-23 | 98.99 | $650.00 | — |
| 2025-10-22 | 98.99 | $650.00 | — |
| 2025-10-21 | 98.99 | $650.00 | — |
| 2025-10-20 | 98.99 | $650.00 | — |
| 2025-10-17 | 98.99 | $650.00 | — |
| 2025-10-16 | 98.99 | $650.00 | — |
| 2025-10-15 | 98.99 | $650.00 | — |
| 2025-10-14 | 98.99 | $650.00 | — |
| 2025-10-13 | 98.99 | $650.00 | — |
| 2025-10-10 | 98.99 | $650.00 | — |
| 2025-10-09 | 98.99 | $650.00 | — |
| 2025-10-08 | 98.99 | $650.00 | — |
| 2025-10-07 | 98.99 | $650.00 | — |
| 2025-10-06 | 98.99 | $650.00 | — |
| 2025-10-03 | 98.99 | $650.00 | — |
| 2025-10-02 | 98.99 | $650.00 | — |
| 2025-10-01 | 98.99 | $650.00 | — |
| 2025-09-30 | 98.99 | $650.00 | — |
| 2025-09-29 | 98.99 | $650.00 | — |
| 2025-09-26 | 98.99 | $650.00 | — |
| 2025-09-25 | 98.99 | $650.00 | — |
| 2025-09-24 | 98.99 | $650.00 | 8 |
| 2025-09-23 | 0.00 | $622.50 | — |
| 2025-09-22 | 0.00 | $622.50 | — |
| 2025-09-19 | 0.00 | $622.50 | — |
| 2025-09-18 | 0.00 | $622.50 | — |
| 2025-09-17 | 0.00 | $622.50 | — |
| 2025-09-16 | 0.00 | $622.50 | — |
| 2025-09-15 | 0.00 | $622.50 | — |
| 2025-09-12 | 0.00 | $622.50 | — |
| 2025-09-11 | 0.00 | $622.50 | — |
| 2025-09-10 | 0.00 | $622.50 | — |
| 2025-09-09 | 0.00 | $622.50 | — |
| 2025-09-08 | 0.00 | $622.50 | — |
| 2025-09-05 | 0.00 | $622.50 | — |
| 2025-09-04 | 0.00 | $622.50 | — |
| 2025-09-03 | 0.00 | $622.50 | — |
| 2025-09-02 | 0.00 | $622.50 | — |
| 2025-08-29 | 0.00 | $622.50 | — |
| 2025-08-28 | 0.00 | $622.50 | — |
| 2025-08-27 | 0.00 | $622.50 | — |
| 2025-08-26 | 0.00 | $622.50 | — |
| 2025-08-25 | 0.00 | $622.50 | — |
| 2025-08-22 | 0.00 | $622.50 | — |
| 2025-08-21 | 0.00 | $622.50 | — |
| 2025-08-20 | 0.00 | $622.50 | — |
| 2025-08-19 | 0.00 | $622.50 | — |
| 2025-08-18 | 0.00 | $622.50 | — |
| 2025-08-15 | 0.00 | $622.50 | — |
| 2025-08-14 | 0.00 | $622.50 | — |
| 2025-08-13 | 0.00 | $622.50 | — |
| 2025-08-12 | 0.00 | $622.50 | — |
| 2025-08-11 | 0.00 | $622.50 | — |
| 2025-08-08 | 0.00 | $622.50 | — |
| 2025-08-07 | 0.00 | $622.50 | — |
| 2025-08-06 | 0.00 | $622.50 | — |
| 2025-08-05 | 0.00 | $622.50 | — |
| 2025-08-04 | 0.00 | $622.50 | — |
| 2025-08-01 | 0.00 | $622.50 | — |
| 2025-07-31 | 0.00 | $622.50 | — |
| 2025-07-30 | 0.00 | $622.50 | — |
| 2025-07-29 | 0.00 | $622.50 | — |
| 2025-07-28 | 0.00 | $622.50 | — |
| 2025-07-25 | 0.00 | $622.50 | — |
| 2025-07-24 | 0.00 | $622.50 | — |
| 2025-07-23 | 0.00 | $622.50 | — |
| 2025-07-22 | 0.00 | $622.50 | — |
| 2025-07-21 | 0.00 | $622.50 | — |
| 2025-07-18 | 0.00 | $622.50 | — |
| 2025-07-17 | 0.00 | $622.50 | — |
| 2025-07-16 | 0.00 | $622.50 | — |
| 2025-07-15 | 0.00 | $622.50 | — |
| 2025-07-14 | 0.00 | $622.50 | — |
| 2025-07-11 | 0.00 | $622.50 | — |
| 2025-07-10 | 0.00 | $622.50 | — |
| 2025-07-09 | 0.00 | $622.50 | — |
| 2025-07-08 | 0.00 | $622.50 | — |
| 2025-07-07 | 0.00 | $622.50 | — |
| 2025-07-03 | 0.00 | $622.50 | — |
| 2025-07-02 | 0.00 | $622.50 | — |
| 2025-07-01 | 0.00 | $622.50 | — |
| 2025-06-30 | 0.00 | $622.50 | — |
| 2025-06-27 | 0.00 | $622.50 | — |
| 2025-06-26 | 0.00 | $622.50 | — |
| 2025-06-25 | 0.00 | $622.50 | — |
| 2025-06-24 | 0.00 | $622.50 | — |
| 2025-06-23 | 0.00 | $622.50 | — |
| 2025-06-20 | 0.00 | $622.50 | — |
| 2025-06-18 | 0.00 | $622.50 | — |
| 2025-06-17 | 0.00 | $622.50 | — |
| 2025-06-16 | 0.00 | $622.50 | — |
| 2025-06-13 | 0.00 | $622.50 | — |
| 2025-06-12 | 0.00 | $622.50 | — |
| 2025-06-11 | 0.00 | $622.50 | — |
| 2025-06-10 | 0.00 | $622.50 | — |
| 2025-06-09 | 0.00 | $622.50 | — |
| 2025-06-06 | 0.00 | $622.50 | — |
| 2025-06-05 | 0.00 | $622.50 | — |
| 2025-06-04 | 0.00 | $622.50 | — |
| 2025-06-03 | 0.00 | $622.50 | — |
| 2025-06-02 | 0.00 | $622.50 | — |
| 2025-05-30 | 0.00 | $622.50 | — |
| 2025-05-29 | 0.00 | $622.50 | — |
| 2025-05-28 | 0.00 | $622.50 | — |
| 2025-05-27 | 0.00 | $622.50 | — |
| 2025-05-23 | 0.00 | $622.50 | — |
| 2025-05-22 | 0.00 | $622.50 | — |
| 2025-05-21 | 0.00 | $622.50 | — |
| 2025-05-20 | 0.00 | $622.50 | — |
| 2025-05-19 | 0.00 | $622.50 | — |
| 2025-05-16 | 0.00 | $622.50 | — |
| 2025-05-15 | 0.00 | $622.50 | — |
| 2025-05-14 | 0.00 | $622.50 | — |
| 2025-05-13 | 0.00 | $622.50 | — |
| 2025-05-12 | 0.00 | $622.50 | — |
| 2025-05-09 | 0.00 | $622.50 | — |
| 2025-05-08 | 0.00 | $622.50 | — |
| 2025-05-07 | 0.00 | $622.50 | — |
| 2025-05-06 | 0.00 | $622.50 | — |
| 2025-05-05 | 0.00 | $622.50 | — |
| 2025-05-02 | 0.00 | $622.50 | — |
| 2025-05-01 | 0.00 | $622.50 | — |
| 2025-04-30 | 0.00 | $622.50 | — |
| 2025-04-29 | 0.00 | $622.50 | — |
| 2025-04-28 | 0.00 | $622.50 | — |
| 2025-04-25 | 0.00 | $622.50 | — |
| 2025-04-24 | 0.00 | $622.50 | — |
| 2025-04-23 | 0.00 | $622.50 | — |
| 2025-04-22 | 0.00 | $622.50 | — |
| 2025-04-21 | 0.00 | $622.50 | — |
| 2025-04-17 | 0.00 | $622.50 | — |
| 2025-04-16 | 0.00 | $622.50 | — |
| 2025-04-15 | 0.00 | $622.50 | — |
| 2025-04-14 | 0.00 | $622.50 | — |
| 2025-04-11 | 0.00 | $622.50 | — |
| 2025-04-10 | 0.00 | $622.50 | — |
| 2025-04-09 | 0.00 | $622.50 | 50 |
| 2025-04-08 | 0.00 | $725.00 | — |
| 2025-04-07 | 0.00 | $725.00 | — |
| 2025-04-04 | 0.00 | $725.00 | — |
| 2025-04-03 | 0.00 | $725.00 | — |
| 2025-04-02 | 0.00 | $725.00 | — |
| 2025-04-01 | 0.00 | $725.00 | — |
| 2025-03-31 | 0.00 | $725.00 | — |
| 2025-03-28 | 0.00 | $725.00 | — |
| 2025-03-27 | 0.00 | $725.00 | — |
| 2025-03-26 | 0.00 | $725.00 | — |
| 2025-03-25 | 0.00 | $725.00 | — |
| 2025-03-24 | 0.00 | $725.00 | — |
| 2025-03-21 | 0.00 | $725.00 | — |
| 2025-03-20 | 0.00 | $725.00 | — |
| 2025-03-19 | 0.00 | $725.00 | — |
| 2025-03-18 | 0.00 | $725.00 | — |
| 2025-03-17 | 0.00 | $725.00 | — |
| 2025-03-14 | 0.00 | $725.00 | — |
| 2025-03-13 | 0.00 | $725.00 | — |
| 2025-03-12 | 0.00 | $725.00 | — |
| 2025-03-11 | 0.00 | $725.00 | — |
| 2025-03-10 | 0.00 | $725.00 | — |
| 2025-03-07 | 0.00 | $725.00 | — |
| 2025-03-06 | 0.00 | $725.00 | — |
| 2025-03-05 | 0.00 | $725.00 | — |
| 2025-03-04 | 0.00 | $725.00 | — |
| 2025-03-03 | 0.00 | $725.00 | — |
| 2025-02-28 | 0.00 | $725.00 | — |
| 2025-02-27 | 0.00 | $725.00 | — |
| 2025-02-26 | 0.00 | $725.00 | — |
| 2025-02-25 | 0.00 | $725.00 | — |
| 2025-02-24 | 0.00 | $725.00 | — |
| 2025-02-21 | 0.00 | $725.00 | — |
| 2025-02-20 | 0.00 | $725.00 | — |
| 2025-02-19 | 0.00 | $725.00 | — |
| 2025-02-18 | 0.00 | $725.00 | — |
| 2025-02-14 | 0.00 | $725.00 | — |
| 2025-02-13 | 0.00 | $725.00 | — |
| 2025-02-12 | 0.00 | $725.00 | — |
| 2025-02-11 | 0.00 | $725.00 | — |
| 2025-02-10 | 0.00 | $725.00 | — |
| 2025-02-07 | 0.00 | $725.00 | — |
| 2025-02-06 | 0.00 | $725.00 | — |
| 2025-02-05 | 0.00 | $725.00 | — |
| 2025-02-04 | 0.00 | $725.00 | — |
| 2025-02-03 | 0.00 | $725.00 | — |
| 2025-01-31 | 0.00 | $725.00 | — |
| 2025-01-30 | 0.00 | $725.00 | — |
| 2025-01-29 | 0.00 | $725.00 | — |
| 2025-01-28 | 0.00 | $725.00 | — |
| 2025-01-27 | 0.00 | $725.00 | — |
| 2025-01-24 | 0.00 | $725.00 | — |
| 2025-01-23 | 0.00 | $725.00 | — |
| 2025-01-22 | 0.00 | $725.00 | — |
| 2025-01-21 | 0.00 | $725.00 | — |
| 2025-01-17 | 0.00 | $725.00 | — |
| 2025-01-16 | 0.00 | $725.00 | — |
| 2025-01-15 | 0.00 | $725.00 | — |
| 2025-01-14 | 0.00 | $725.00 | — |
| 2025-01-13 | 0.00 | $725.00 | — |
| 2025-01-10 | 0.00 | $725.00 | — |
| 2025-01-08 | 0.00 | $725.00 | — |
| 2025-01-07 | 0.00 | $725.00 | — |
| 2025-01-06 | 0.00 | $725.00 | — |
| 2025-01-03 | 0.00 | $725.00 | — |
| 2025-01-02 | 0.00 | $725.00 | — |
| 2024-12-31 | 0.00 | $725.00 | — |
| 2024-12-30 | 0.00 | $725.00 | — |
| 2024-12-27 | 0.00 | $725.00 | — |
| 2024-12-26 | 0.00 | $725.00 | — |
| 2024-12-24 | 0.00 | $725.00 | — |
| 2024-12-23 | 0.00 | $725.00 | — |
| 2024-12-20 | 0.00 | $725.00 | — |
| 2024-12-19 | 0.00 | $725.00 | — |
| 2024-12-18 | 0.00 | $725.00 | — |
| 2024-12-17 | 0.00 | $725.00 | — |
| 2024-12-16 | 0.00 | $725.00 | — |
| 2024-12-13 | 0.00 | $725.00 | — |
| 2024-12-12 | 0.00 | $725.00 | — |
| 2024-12-11 | 0.00 | $725.00 | — |
| 2024-12-10 | 0.00 | $725.00 | — |
| 2024-12-09 | 0.00 | $725.00 | — |
| 2024-12-06 | 0.00 | $725.00 | — |
| 2024-12-05 | 0.00 | $725.00 | — |
| 2024-12-04 | 0.00 | $725.00 | — |
| 2024-12-03 | 0.00 | $725.00 | — |
| 2024-12-02 | 0.00 | $725.00 | — |
| 2024-11-29 | 0.00 | $725.00 | — |
| 2024-11-27 | 0.00 | $725.00 | — |
| 2024-11-26 | 0.00 | $725.00 | — |
| 2024-11-25 | 0.00 | $725.00 | — |
| 2024-11-22 | 0.00 | $725.00 | — |
| 2024-11-21 | 0.00 | $725.00 | — |
| 2024-11-20 | 0.00 | $725.00 | — |
| 2024-11-19 | 0.00 | $725.00 | — |
| 2024-11-18 | 0.00 | $725.00 | — |
| 2024-11-15 | 0.00 | $725.00 | — |
| 2024-11-14 | 0.00 | $725.00 | — |
| 2024-11-13 | 0.00 | $725.00 | — |
| 2024-11-12 | 0.00 | $725.00 | — |
| 2024-11-11 | 0.00 | $725.00 | — |
| 2024-11-08 | 0.00 | $725.00 | — |
| 2024-11-07 | 0.00 | $725.00 | — |
| 2024-11-06 | 0.00 | $725.00 | — |
| 2024-11-05 | 0.00 | $725.00 | — |
| 2024-11-04 | 0.00 | $725.00 | — |
| 2024-11-01 | 0.00 | $725.00 | — |
| 2024-10-31 | 0.00 | $725.00 | — |
| 2024-10-30 | 0.00 | $725.00 | — |
| 2024-10-29 | 0.00 | $725.00 | — |
| 2024-10-28 | 0.00 | $725.00 | — |
| 2024-10-25 | 0.00 | $725.00 | — |
| 2024-10-24 | 0.00 | $725.00 | — |
| 2024-10-23 | 0.00 | $725.00 | — |
| 2024-10-22 | 0.00 | $725.00 | — |
| 2024-10-21 | 0.00 | $725.00 | — |
| 2024-10-18 | 0.00 | $725.00 | — |
| 2024-10-17 | 0.00 | $725.00 | — |
| 2024-10-16 | 0.00 | $725.00 | — |
| 2024-10-15 | 0.00 | $725.00 | — |
| 2024-10-14 | 0.00 | $725.00 | — |
| 2024-10-11 | 0.00 | $725.00 | — |
| 2024-10-10 | 0.00 | $725.00 | — |
| 2024-10-09 | 0.00 | $725.00 | — |
| 2024-10-08 | 0.00 | $725.00 | — |
| 2024-10-07 | 0.00 | $725.00 | — |
| 2024-10-04 | 0.00 | $725.00 | — |
| 2024-10-03 | 0.00 | $725.00 | — |
| 2024-10-02 | 0.00 | $725.00 | — |
| 2024-10-01 | 0.00 | $725.00 | — |
| 2024-09-30 | 0.00 | $725.00 | — |
| 2024-09-27 | 0.00 | $725.00 | — |
| 2024-09-26 | 0.00 | $725.00 | — |
| 2024-09-25 | 0.00 | $725.00 | — |
| 2024-09-24 | 0.00 | $725.00 | — |
| 2024-09-23 | 0.00 | $725.00 | — |
| 2024-09-20 | 0.00 | $725.00 | — |
| 2024-09-19 | 0.00 | $725.00 | — |
| 2024-09-18 | 0.00 | $725.00 | — |
| 2024-09-17 | 0.00 | $725.00 | — |
| 2024-09-16 | 0.00 | $725.00 | — |
| 2024-09-13 | 0.00 | $725.00 | — |
| 2024-09-12 | 0.00 | $725.00 | — |
| 2024-09-11 | 0.00 | $725.00 | — |
| 2024-09-10 | 0.00 | $725.00 | — |
| 2024-09-09 | 0.00 | $725.00 | — |
| 2024-09-06 | 0.00 | $725.00 | — |
| 2024-09-05 | 0.00 | $725.00 | — |
| 2024-09-04 | 0.00 | $725.00 | — |
| 2024-09-03 | 0.00 | $725.00 | — |
| 2024-08-30 | 0.00 | $725.00 | — |
| 2024-08-29 | 0.00 | $725.00 | — |
| 2024-08-28 | 0.00 | $725.00 | — |
| 2024-08-27 | 0.00 | $725.00 | — |
| 2024-08-26 | 0.00 | $725.00 | — |
| 2024-08-23 | 0.00 | $725.00 | — |
| 2024-08-22 | 0.00 | $725.00 | — |
| 2024-08-21 | 0.00 | $725.00 | — |
| 2024-08-20 | 0.00 | $725.00 | — |
| 2024-08-19 | 0.00 | $725.00 | — |
| 2024-08-16 | 0.00 | $725.00 | — |
| 2024-08-15 | 0.00 | $725.00 | — |
| 2024-08-14 | 0.00 | $725.00 | — |
| 2024-08-13 | 0.00 | $725.00 | — |
| 2024-08-12 | 0.00 | $725.00 | — |
| 2024-08-09 | 0.00 | $725.00 | — |
| 2024-08-08 | 0.00 | $725.00 | — |
| 2024-08-07 | 0.00 | $725.00 | — |
| 2024-08-06 | 0.00 | $725.00 | — |
| 2024-08-05 | 0.00 | $725.00 | — |
| 2024-08-02 | 0.00 | $725.00 | — |
| 2024-08-01 | 0.00 | $725.00 | — |
| 2024-07-31 | 0.00 | $725.00 | — |
| 2024-07-30 | 0.00 | $725.00 | — |
| 2024-07-29 | 0.00 | $725.00 | — |
| 2024-07-26 | 0.00 | $725.00 | — |
| 2024-07-25 | 0.00 | $725.00 | — |
| 2024-07-24 | 0.00 | $725.00 | — |
| 2024-07-23 | 0.00 | $725.00 | — |
| 2024-07-22 | 0.00 | $725.00 | — |
| 2024-07-19 | 0.00 | $725.00 | — |
| 2024-07-18 | 0.00 | $725.00 | — |
| 2024-07-17 | 0.00 | $725.00 | — |
| 2024-07-16 | 0.00 | $725.00 | — |
| 2024-07-15 | 0.00 | $725.00 | — |
| 2024-07-12 | 0.00 | $725.00 | — |
| 2024-07-11 | 0.00 | $725.00 | — |
| 2024-07-10 | 0.00 | $725.00 | — |
| 2024-07-09 | 0.00 | $725.00 | — |
| 2024-07-08 | 0.00 | $725.00 | — |
| 2024-07-05 | 0.00 | $725.00 | — |
| 2024-07-03 | 0.00 | $725.00 | — |
| 2024-07-02 | 0.00 | $725.00 | — |
| 2024-07-01 | 0.00 | $725.00 | — |
| 2024-06-28 | 0.00 | $725.00 | — |
| 2024-06-27 | 0.00 | $725.00 | — |
| 2024-06-26 | 0.00 | $725.00 | — |
| 2024-06-25 | 0.00 | $725.00 | — |
| 2024-06-24 | 0.00 | $725.00 | — |
| 2024-06-21 | 0.00 | $725.00 | — |
| 2024-06-20 | 0.00 | $725.00 | — |
| 2024-06-18 | 0.00 | $725.00 | — |
| 2024-06-17 | 0.00 | $725.00 | — |
| 2024-06-14 | 0.00 | $725.00 | — |
| 2024-06-13 | 0.00 | $725.00 | — |
| 2024-06-12 | 0.00 | $725.00 | — |
| 2024-06-11 | 0.00 | $725.00 | — |
| 2024-06-10 | 0.00 | $725.00 | — |
| 2024-06-07 | 0.00 | $725.00 | — |
| 2024-06-06 | 0.00 | $725.00 | — |
| 2024-06-05 | 0.00 | $725.00 | — |
| 2024-06-04 | 0.00 | $725.00 | — |
| 2024-06-03 | 0.00 | $725.00 | — |
| 2024-05-31 | 0.00 | $725.00 | — |
| 2024-05-30 | 0.00 | $725.00 | — |
| 2024-05-29 | 0.00 | $725.00 | — |
| 2024-05-28 | 0.00 | $725.00 | — |
| 2024-05-24 | 0.00 | $725.00 | — |
| 2024-05-23 | 0.00 | $725.00 | — |
| 2024-05-22 | 0.00 | $725.00 | — |
| 2024-05-21 | 0.00 | $725.00 | — |
| 2024-05-20 | 0.00 | $725.00 | — |
| 2024-05-17 | 0.00 | $725.00 | — |
| 2024-05-16 | 0.00 | $725.00 | — |
| 2024-05-15 | 0.00 | $725.00 | — |
| 2024-05-14 | 0.00 | $725.00 | — |
| 2024-05-13 | 0.00 | $725.00 | — |
| 2024-05-10 | 0.00 | $725.00 | — |
| 2024-05-09 | 0.00 | $725.00 | — |
| 2024-05-08 | 0.00 | $725.00 | — |
| 2024-05-07 | 0.00 | $725.00 | — |
| 2024-05-06 | 0.00 | $725.00 | — |
| 2024-05-03 | 0.00 | $725.00 | — |
| 2024-05-02 | 0.00 | $725.00 | — |
| 2024-05-01 | 0.00 | $725.00 | — |
| 2024-04-30 | 0.00 | $725.00 | — |
| 2024-04-29 | 0.00 | $725.00 | — |
| 2024-04-26 | 0.00 | $725.00 | — |
| 2024-04-25 | 0.00 | $725.00 | — |
| 2024-04-24 | 0.00 | $725.00 | — |
| 2024-04-23 | 0.00 | $725.00 | — |
| 2024-04-22 | 0.00 | $725.00 | — |
| 2024-04-19 | 0.00 | $725.00 | — |
| 2024-04-18 | 0.00 | $725.00 | — |
| 2024-04-17 | 0.00 | $725.00 | — |
| 2024-04-16 | 0.00 | $725.00 | — |
| 2024-04-15 | 0.00 | $725.00 | — |
| 2024-04-12 | 0.00 | $725.00 | — |
| 2024-04-11 | 0.00 | $725.00 | — |
| 2024-04-10 | 0.00 | $725.00 | — |
| 2024-04-09 | 0.00 | $725.00 | — |
| 2024-04-08 | 0.00 | $725.00 | — |
| 2024-04-05 | 0.00 | $725.00 | — |
| 2024-04-04 | 0.00 | $725.00 | — |
| 2024-04-03 | 0.00 | $725.00 | — |
| 2024-04-02 | 0.00 | $725.00 | — |
| 2024-04-01 | 0.00 | $725.00 | — |
| 2024-03-28 | 0.00 | $725.00 | — |
| 2024-03-27 | 0.00 | $725.00 | — |
| 2024-03-26 | 0.00 | $725.00 | — |
| 2024-03-25 | 0.00 | $725.00 | — |
| 2024-03-22 | 0.00 | $725.00 | — |
| 2024-03-21 | 0.00 | $725.00 | — |
| 2024-03-20 | 0.00 | $725.00 | — |
| 2024-03-19 | 0.00 | $725.00 | — |
| 2024-03-18 | 0.00 | $725.00 | — |
| 2024-03-15 | 0.00 | $725.00 | — |
| 2024-03-14 | 0.00 | $725.00 | — |
| 2024-03-13 | 0.00 | $725.00 | — |
| 2024-03-12 | 0.00 | $725.00 | — |
| 2024-03-11 | 0.00 | $725.00 | — |
| 2024-03-08 | 0.00 | $725.00 | — |
| 2024-03-07 | 0.00 | $725.00 | — |
| 2024-03-06 | 0.00 | $725.00 | — |
| 2024-03-05 | 0.00 | $725.00 | — |
| 2024-03-04 | 0.00 | $725.00 | — |
| 2024-03-01 | 0.00 | $725.00 | — |
| 2024-02-29 | 0.00 | $725.00 | — |
| 2024-02-28 | 0.00 | $725.00 | — |
| 2024-02-27 | 0.00 | $725.00 | — |
| 2024-02-26 | 0.00 | $725.00 | — |
| 2024-02-23 | 0.00 | $725.00 | — |
| 2024-02-22 | 0.00 | $725.00 | — |
| 2024-02-21 | 0.00 | $725.00 | — |
| 2024-02-20 | 0.00 | $725.00 | — |
| 2024-02-16 | 0.00 | $725.00 | — |
| 2024-02-15 | 0.00 | $725.00 | — |
| 2024-02-14 | 0.00 | $725.00 | — |
| 2024-02-13 | 0.00 | $725.00 | — |
| 2024-02-12 | 0.00 | $725.00 | — |
| 2024-02-09 | 0.00 | $725.00 | — |
| 2024-02-08 | 0.00 | $725.00 | — |
| 2024-02-07 | 0.00 | $725.00 | — |
| 2024-02-06 | 0.00 | $725.00 | — |
| 2024-02-05 | 0.00 | $725.00 | — |
| 2024-02-02 | 0.00 | $725.00 | — |
| 2024-02-01 | 0.00 | $725.00 | — |
| 2024-01-31 | 0.00 | $725.00 | — |
| 2024-01-30 | 0.00 | $725.00 | — |
| 2024-01-29 | 0.00 | $725.00 | — |
| 2024-01-26 | 0.00 | $725.00 | — |
| 2024-01-25 | 0.00 | $725.00 | — |
| 2024-01-24 | 0.00 | $725.00 | — |
| 2024-01-23 | 0.00 | $725.00 | — |
| 2024-01-22 | 0.00 | $725.00 | — |
| 2024-01-19 | 0.00 | $725.00 | — |
| 2024-01-18 | 0.00 | $725.00 | — |
| 2024-01-17 | 0.00 | $725.00 | — |
| 2024-01-16 | 0.00 | $725.00 | — |
| 2024-01-12 | 0.00 | $725.00 | — |
| 2024-01-11 | 0.00 | $725.00 | — |
| 2024-01-10 | 0.00 | $725.00 | — |
| 2024-01-09 | 0.00 | $725.00 | — |
| 2024-01-08 | 0.00 | $725.00 | — |
| 2024-01-05 | 0.00 | $725.00 | — |
| 2024-01-04 | 0.00 | $725.00 | — |
| 2024-01-03 | 0.00 | $725.00 | — |
| 2024-01-02 | 0.00 | $725.00 | — |
| 2023-12-29 | 0.00 | $725.00 | — |
| 2023-12-28 | 0.00 | $725.00 | — |
| 2023-12-27 | 0.00 | $725.00 | — |
| 2023-12-26 | 0.00 | $725.00 | — |
| 2023-12-22 | 0.00 | $725.00 | — |
| 2023-12-21 | 0.00 | $725.00 | — |
| 2023-12-20 | 0.00 | $725.00 | — |
| 2023-12-19 | 0.00 | $725.00 | — |
| 2023-12-18 | 0.00 | $725.00 | — |
| 2023-12-15 | 0.00 | $725.00 | — |
| 2023-12-14 | 0.00 | $725.00 | — |
| 2023-12-13 | 0.00 | $725.00 | — |
| 2023-12-12 | 0.00 | $725.00 | — |
| 2023-12-11 | 0.00 | $725.00 | — |
| 2023-12-08 | 0.00 | $725.00 | — |
| 2023-12-07 | 0.00 | $725.00 | — |
| 2023-12-06 | 0.00 | $725.00 | — |
| 2023-12-05 | 0.00 | $725.00 | — |
| 2023-12-04 | 0.00 | $725.00 | — |
| 2023-12-01 | 0.00 | $725.00 | — |
| 2023-11-30 | 0.00 | $725.00 | — |
| 2023-11-29 | 0.00 | $725.00 | — |
| 2023-11-28 | 0.00 | $725.00 | — |
| 2023-11-27 | 0.00 | $725.00 | — |
| 2023-11-24 | 0.00 | $725.00 | — |
| 2023-11-22 | 0.00 | $725.00 | — |
| 2023-11-21 | 0.00 | $725.00 | — |
| 2023-11-20 | 0.00 | $725.00 | — |
| 2023-11-17 | 0.00 | $725.00 | — |
| 2023-11-16 | 0.00 | $725.00 | — |
| 2023-11-15 | 0.00 | $725.00 | — |
| 2023-11-14 | 0.00 | $725.00 | — |
| 2023-11-13 | 0.00 | $725.00 | — |
| 2023-11-10 | 0.00 | $725.00 | — |
| 2023-11-09 | 0.00 | $725.00 | — |
| 2023-11-08 | 0.00 | $725.00 | — |
| 2023-11-07 | 0.00 | $725.00 | — |
| 2023-11-06 | 0.00 | $725.00 | — |
| 2023-11-03 | 0.00 | $725.00 | — |
| 2023-11-02 | 0.00 | $725.00 | — |
| 2023-11-01 | 0.00 | $725.00 | — |
| 2023-10-31 | 0.00 | $725.00 | — |
| 2023-10-30 | 0.00 | $725.00 | — |
| 2023-10-27 | 0.00 | $725.00 | — |
| 2023-10-26 | 0.00 | $725.00 | — |
| 2023-10-25 | 0.00 | $725.00 | — |
| 2023-10-24 | 0.00 | $725.00 | — |
| 2023-10-23 | 0.00 | $725.00 | — |
| 2023-10-20 | 0.00 | $725.00 | — |
| 2023-10-19 | 0.00 | $725.00 | — |
| 2023-10-18 | 0.00 | $725.00 | — |
| 2023-10-17 | 0.00 | $725.00 | — |
| 2023-10-16 | 0.00 | $725.00 | — |
| 2023-10-13 | 0.00 | $725.00 | — |
| 2023-10-12 | 0.00 | $725.00 | — |
| 2023-10-11 | 0.00 | $725.00 | — |
| 2023-10-10 | 0.00 | $725.00 | — |
| 2023-10-09 | 0.00 | $725.00 | — |
| 2023-10-06 | 0.00 | $725.00 | — |
| 2023-10-05 | 0.00 | $725.00 | — |
| 2023-10-04 | 0.00 | $725.00 | — |
| 2023-10-03 | 0.00 | $725.00 | — |
| 2023-10-02 | 0.00 | $725.00 | — |
| 2023-09-29 | 0.00 | $725.00 | — |
| 2023-09-28 | 0.00 | $725.00 | — |
| 2023-09-27 | 0.00 | $725.00 | — |
| 2023-09-26 | 0.00 | $725.00 | — |
| 2023-09-25 | 0.00 | $725.00 | — |
| 2023-09-22 | 0.00 | $725.00 | — |
| 2023-09-21 | 0.00 | $725.00 | — |
| 2023-09-20 | 0.00 | $725.00 | — |
| 2023-09-19 | 0.00 | $725.00 | — |
| 2023-09-18 | 0.00 | $725.00 | — |
| 2023-09-15 | 0.00 | $725.00 | — |
| 2023-09-14 | 0.00 | $725.00 | — |
| 2023-09-13 | 0.00 | $725.00 | — |
| 2023-09-12 | 0.00 | $725.00 | — |
| 2023-09-11 | 0.00 | $725.00 | — |
| 2023-09-08 | 0.00 | $725.00 | — |
| 2023-09-07 | 0.00 | $725.00 | — |
| 2023-09-06 | 0.00 | $725.00 | — |
| 2023-09-05 | 0.00 | $725.00 | — |
| 2023-09-01 | 0.00 | $725.00 | — |
| 2023-08-31 | 0.00 | $725.00 | — |
| 2023-08-30 | 0.00 | $725.00 | — |
| 2023-08-29 | 0.00 | $725.00 | — |
| 2023-08-28 | 0.00 | $725.00 | — |
| 2023-08-25 | 0.00 | $725.00 | — |
| 2023-08-24 | 0.00 | $725.00 | — |
| 2023-08-23 | 0.00 | $725.00 | — |
| 2023-08-22 | 0.00 | $725.00 | — |
| 2023-08-21 | 0.00 | $725.00 | — |
| 2023-08-18 | 0.00 | $725.00 | — |
| 2023-08-17 | 0.00 | $725.00 | — |
| 2023-08-16 | 0.00 | $725.00 | — |
| 2023-08-15 | 0.00 | $725.00 | — |
| 2023-08-14 | 0.00 | $725.00 | — |
| 2023-08-11 | 0.00 | $725.00 | — |
| 2023-08-10 | 0.00 | $725.00 | — |
| 2023-08-09 | 0.00 | $725.00 | — |
| 2023-08-08 | 0.00 | $725.00 | — |
| 2023-08-07 | 0.00 | $725.00 | — |
| 2023-08-04 | 0.00 | $725.00 | — |
| 2023-08-03 | 0.00 | $725.00 | — |
| 2023-08-02 | 0.00 | $725.00 | — |
| 2023-08-01 | 0.00 | $725.00 | — |
| 2023-07-31 | 0.00 | $725.00 | — |
| 2023-07-28 | 0.00 | $725.00 | — |
| 2023-07-27 | 0.00 | $725.00 | — |
| 2023-07-26 | 0.00 | $725.00 | — |
| 2023-07-25 | 0.00 | $725.00 | — |
| 2023-07-24 | 0.00 | $725.00 | — |
| 2023-07-21 | 0.00 | $725.00 | — |
| 2023-07-20 | 0.00 | $725.00 | — |
| 2023-07-19 | 0.00 | $725.00 | — |
| 2023-07-18 | 0.00 | $725.00 | — |
| 2023-07-17 | 0.00 | $725.00 | — |
| 2023-07-14 | 0.00 | $725.00 | — |
| 2023-07-13 | 0.00 | $725.00 | — |
| 2023-07-12 | 0.00 | $725.00 | — |
| 2023-07-11 | 0.00 | $725.00 | — |
| 2023-07-10 | 0.00 | $725.00 | — |
| 2023-07-07 | 0.00 | $725.00 | — |
| 2023-07-06 | 0.00 | $725.00 | — |
| 2023-07-05 | 0.00 | $725.00 | — |
| 2023-07-03 | 0.00 | $725.00 | — |
| 2023-06-30 | 0.00 | $725.00 | — |
| 2023-06-29 | 0.00 | $725.00 | — |
| 2023-06-28 | 0.00 | $725.00 | — |
| 2023-06-27 | 0.00 | $725.00 | — |
| 2023-06-26 | 0.00 | $725.00 | — |
| 2023-06-23 | 0.00 | $725.00 | — |
| 2023-06-22 | 0.00 | $725.00 | — |
| 2023-06-21 | 0.00 | $725.00 | — |
| 2023-06-20 | 0.00 | $725.00 | — |
| 2023-06-16 | 0.00 | $725.00 | — |
| 2023-06-15 | 0.00 | $725.00 | — |
| 2023-06-14 | 0.00 | $725.00 | — |
| 2023-06-13 | 0.00 | $725.00 | — |
| 2023-06-12 | 0.00 | $725.00 | — |
| 2023-06-09 | 0.00 | $725.00 | — |
| 2023-06-08 | 0.00 | $725.00 | — |
| 2023-06-07 | 0.00 | $725.00 | — |
| 2023-06-06 | 0.00 | $725.00 | — |
| 2023-06-05 | 0.00 | $725.00 | — |
| 2023-06-02 | 0.00 | $725.00 | — |
| 2023-06-01 | 0.00 | $725.00 | — |
| 2023-05-31 | 0.00 | $725.00 | — |
| 2023-05-30 | 0.00 | $725.00 | — |
| 2023-05-26 | 0.00 | $725.00 | — |
| 2023-05-25 | 0.00 | $725.00 | — |
| 2023-05-24 | 0.00 | $725.00 | — |
| 2023-05-23 | 0.00 | $725.00 | — |
| 2023-05-22 | 0.00 | $725.00 | — |
| 2023-05-19 | 0.00 | $725.00 | — |
| 2023-05-18 | 0.00 | $725.00 | — |
| 2023-05-17 | 0.00 | $725.00 | — |
| 2023-05-16 | 0.00 | $725.00 | — |
| 2023-05-15 | 0.00 | $725.00 | — |
| 2023-05-12 | 0.00 | $725.00 | — |
| 2023-05-11 | 0.00 | $725.00 | — |
| 2023-05-10 | 0.00 | $725.00 | — |
| 2023-05-09 | 0.00 | $725.00 | — |
| 2023-05-08 | 0.00 | $725.00 | — |
| 2023-05-05 | 0.00 | $725.00 | — |
| 2023-05-04 | 0.00 | $725.00 | — |
| 2023-05-03 | 0.00 | $725.00 | — |
| 2023-05-02 | 0.00 | $725.00 | — |
| 2023-05-01 | 0.00 | $725.00 | — |
| 2023-04-28 | 0.00 | $725.00 | — |
| 2023-04-27 | 0.00 | $725.00 | — |
| 2023-04-26 | 0.00 | $725.00 | — |
| 2023-04-25 | 0.00 | $725.00 | — |
| 2023-04-24 | 0.00 | $725.00 | — |
| 2023-04-21 | 0.00 | $725.00 | — |
| 2023-04-20 | 0.00 | $725.00 | — |
| 2023-04-19 | 0.00 | $725.00 | — |
| 2023-04-18 | 0.00 | $725.00 | — |
| 2023-04-17 | 0.00 | $725.00 | — |
| 2023-04-14 | 0.00 | $725.00 | — |
| 2023-04-13 | 0.00 | $725.00 | — |
| 2023-04-12 | 0.00 | $725.00 | — |
| 2023-04-11 | 0.00 | $725.00 | — |
| 2023-04-10 | 0.00 | $725.00 | — |
| 2023-04-06 | 0.00 | $725.00 | — |
| 2023-04-05 | 0.00 | $725.00 | — |
| 2023-04-04 | 0.00 | $725.00 | — |
| 2023-04-03 | 0.00 | $725.00 | — |
| 2023-03-31 | 0.00 | $725.00 | — |
| 2023-03-30 | 0.00 | $725.00 | — |
| 2023-03-29 | 0.00 | $725.00 | — |
| 2023-03-28 | 0.00 | $725.00 | — |
| 2023-03-27 | 0.00 | $725.00 | — |
| 2023-03-24 | 0.00 | $725.00 | — |
| 2023-03-23 | 0.00 | $725.00 | — |
| 2023-03-22 | 0.00 | $725.00 | — |
| 2023-03-21 | 0.00 | $725.00 | — |
| 2023-03-20 | 0.00 | $725.00 | — |
| 2023-03-17 | 0.00 | $725.00 | — |
| 2023-03-16 | 0.00 | $725.00 | — |
| 2023-03-15 | 0.00 | $725.00 | — |
| 2023-03-14 | 0.00 | $725.00 | — |
| 2023-03-13 | 0.00 | $725.00 | — |
| 2023-03-10 | 0.00 | $725.00 | — |
| 2023-03-09 | 0.00 | $725.00 | — |
| 2023-03-08 | 0.00 | $725.00 | — |
| 2023-03-07 | 0.00 | $725.00 | — |
| 2023-03-06 | 0.00 | $725.00 | — |
| 2023-03-03 | 0.00 | $725.00 | — |
| 2023-03-02 | 0.00 | $725.00 | — |
| 2023-03-01 | 0.00 | $725.00 | — |
| 2023-02-28 | 0.00 | $725.00 | — |
| 2023-02-27 | 0.00 | $725.00 | — |
| 2023-02-24 | 0.00 | $725.00 | — |
| 2023-02-23 | 0.00 | $725.00 | — |
| 2023-02-22 | 0.00 | $725.00 | — |
| 2023-02-21 | 0.00 | $725.00 | — |
| 2023-02-17 | 0.00 | $725.00 | — |
| 2023-02-16 | 0.00 | $725.00 | — |
| 2023-02-15 | 0.00 | $725.00 | — |
| 2023-02-14 | 0.00 | $725.00 | — |
| 2023-02-13 | 0.00 | $725.00 | — |
| 2023-02-10 | 0.00 | $725.00 | — |
| 2023-02-09 | 0.00 | $725.00 | — |
| 2023-02-08 | 0.00 | $725.00 | — |
| 2023-02-07 | 0.00 | $725.00 | — |
| 2023-02-06 | 0.00 | $725.00 | — |
| 2023-02-03 | 0.00 | $725.00 | — |
| 2023-02-02 | 0.00 | $725.00 | — |
| 2023-02-01 | 0.00 | $725.00 | — |
| 2023-01-31 | 0.00 | $725.00 | — |
| 2023-01-30 | 0.00 | $725.00 | — |
| 2023-01-27 | 0.00 | $725.00 | — |
| 2023-01-26 | 0.00 | $725.00 | — |
| 2023-01-25 | 0.00 | $725.00 | — |
| 2023-01-24 | 0.00 | $725.00 | — |
| 2023-01-23 | 0.00 | $725.00 | — |
| 2023-01-20 | 0.00 | $725.00 | — |
| 2023-01-19 | 0.00 | $725.00 | — |
| 2023-01-18 | 0.00 | $725.00 | — |
| 2023-01-17 | 0.00 | $725.00 | — |
| 2023-01-13 | 0.00 | $725.00 | — |
| 2023-01-12 | 0.00 | $725.00 | — |
| 2023-01-11 | 0.00 | $725.00 | — |
| 2023-01-10 | 0.00 | $725.00 | — |
| 2023-01-09 | 0.00 | $725.00 | — |
| 2023-01-06 | 0.00 | $725.00 | — |
| 2023-01-05 | 0.00 | $725.00 | — |
| 2023-01-04 | 0.00 | $725.00 | — |
| 2023-01-03 | 0.00 | $725.00 | — |
| 2022-12-30 | 0.00 | $725.00 | — |
| 2022-12-29 | 0.00 | $725.00 | — |
| 2022-12-28 | 0.00 | $725.00 | — |
| 2022-12-27 | 0.00 | $725.00 | — |
| 2022-12-23 | 0.00 | $725.00 | — |
| 2022-12-22 | 0.00 | $725.00 | — |
| 2022-12-21 | 0.00 | $725.00 | — |
| 2022-12-20 | 0.00 | $725.00 | — |
| 2022-12-19 | 0.00 | $725.00 | — |
| 2022-12-16 | 0.00 | $725.00 | — |
| 2022-12-15 | 0.00 | $725.00 | — |
| 2022-12-14 | 0.00 | $725.00 | — |
| 2022-12-13 | 0.00 | $725.00 | — |
| 2022-12-12 | 0.00 | $725.00 | — |
| 2022-12-09 | 0.00 | $725.00 | — |
| 2022-12-08 | 0.00 | $725.00 | — |
| 2022-12-07 | 0.00 | $725.00 | — |
| 2022-12-06 | 0.00 | $725.00 | — |
| 2022-12-05 | 0.00 | $725.00 | — |
| 2022-12-02 | 0.00 | $725.00 | — |
| 2022-12-01 | 0.00 | $725.00 | — |
| 2022-11-30 | 0.00 | $725.00 | — |
| 2022-11-29 | 0.00 | $725.00 | — |
| 2022-11-28 | 0.00 | $725.00 | — |
| 2022-11-25 | 0.00 | $725.00 | — |
| 2022-11-23 | 0.00 | $725.00 | — |
| 2022-11-22 | 0.00 | $725.00 | — |
| 2022-11-21 | 0.00 | $725.00 | — |
| 2022-11-18 | 0.00 | $725.00 | — |
| 2022-11-17 | 0.00 | $725.00 | — |
| 2022-11-16 | 0.00 | $725.00 | — |
| 2022-11-15 | 0.00 | $725.00 | — |
| 2022-11-14 | 0.00 | $725.00 | — |
| 2022-11-11 | 0.00 | $725.00 | — |
| 2022-11-10 | 0.00 | $725.00 | — |
| 2022-11-09 | 0.00 | $725.00 | — |
| 2022-11-08 | 0.00 | $725.00 | — |
| 2022-11-07 | 0.00 | $725.00 | — |
| 2022-11-04 | 0.00 | $725.00 | — |
| 2022-11-03 | 0.00 | $725.00 | — |
| 2022-11-02 | 0.00 | $725.00 | — |
| 2022-11-01 | 0.00 | $725.00 | — |
| 2022-10-31 | 0.00 | $725.00 | — |
| 2022-10-28 | 0.00 | $725.00 | — |
| 2022-10-27 | 0.00 | $725.00 | — |
| 2022-10-26 | 0.00 | $725.00 | — |
| 2022-10-25 | 0.00 | $725.00 | — |
| 2022-10-24 | 0.00 | $725.00 | — |
| 2022-10-21 | 0.00 | $725.00 | — |
| 2022-10-20 | 0.00 | $725.00 | — |
| 2022-10-19 | 0.00 | $725.00 | — |
| 2022-10-18 | 0.00 | $725.00 | — |
| 2022-10-17 | 0.00 | $725.00 | — |
| 2022-10-14 | 0.00 | $725.00 | — |
| 2022-10-13 | 0.00 | $725.00 | — |
| 2022-10-12 | 0.00 | $725.00 | — |
| 2022-10-11 | 0.00 | $725.00 | — |
| 2022-10-10 | 0.00 | $725.00 | — |
| 2022-10-07 | 0.00 | $725.00 | — |
| 2022-10-06 | 0.00 | $725.00 | — |
| 2022-10-05 | 0.00 | $725.00 | — |
| 2022-10-04 | 0.00 | $725.00 | — |
| 2022-10-03 | 0.00 | $725.00 | — |
| 2022-09-30 | 0.00 | $725.00 | — |
| 2022-09-29 | 0.00 | $725.00 | — |
| 2022-09-28 | 0.00 | $725.00 | — |
| 2022-09-27 | 0.00 | $725.00 | — |
| 2022-09-26 | 0.00 | $725.00 | — |
| 2022-09-23 | 0.00 | $725.00 | — |
| 2022-09-22 | 0.00 | $725.00 | — |
| 2022-09-21 | 0.00 | $725.00 | — |
| 2022-09-20 | 0.00 | $725.00 | — |
| 2022-09-19 | 0.00 | $725.00 | — |
| 2022-09-16 | 0.00 | $725.00 | — |
| 2022-09-15 | 0.00 | $725.00 | — |
| 2022-09-14 | 0.00 | $725.00 | — |
| 2022-09-13 | 0.00 | $725.00 | — |
| 2022-09-12 | 0.00 | $725.00 | — |
| 2022-09-09 | 0.00 | $725.00 | — |
| 2022-09-08 | 0.00 | $725.00 | — |
| 2022-09-07 | 0.00 | $725.00 | — |
| 2022-09-06 | 0.00 | $725.00 | — |
| 2022-09-02 | 0.00 | $725.00 | — |
| 2022-09-01 | 0.00 | $725.00 | — |
| 2022-08-31 | 0.00 | $725.00 | — |
| 2022-08-30 | 0.00 | $725.00 | — |
| 2022-08-29 | 0.00 | $725.00 | — |
| 2022-08-26 | 0.00 | $725.00 | — |
| 2022-08-25 | 0.00 | $725.00 | — |
| 2022-08-24 | 0.00 | $725.00 | — |
| 2022-08-23 | 0.00 | $725.00 | — |
| 2022-08-22 | 0.00 | $725.00 | — |
| 2022-08-19 | 0.00 | $725.00 | — |
| 2022-08-18 | 0.00 | $725.00 | — |
| 2022-08-17 | 0.00 | $725.00 | — |
| 2022-08-16 | 0.00 | $725.00 | — |
| 2022-08-15 | 0.00 | $725.00 | — |
| 2022-08-12 | 0.00 | $725.00 | — |
| 2022-08-11 | 0.00 | $725.00 | — |
| 2022-08-10 | 0.00 | $725.00 | — |
| 2022-08-09 | 0.00 | $725.00 | — |
| 2022-08-08 | 0.00 | $725.00 | — |
| 2022-08-05 | 0.00 | $725.00 | — |
| 2022-08-04 | 0.00 | $725.00 | — |
| 2022-08-03 | 0.00 | $725.00 | — |
| 2022-08-02 | 0.00 | $725.00 | — |
| 2022-08-01 | 0.00 | $725.00 | — |
| 2022-07-29 | 0.00 | $725.00 | — |
| 2022-07-28 | 0.00 | $725.00 | — |
| 2022-07-27 | 0.00 | $725.00 | — |
| 2022-07-26 | 0.00 | $725.00 | — |
| 2022-07-25 | 0.00 | $725.00 | — |
| 2022-07-22 | 0.00 | $725.00 | — |
| 2022-07-21 | 0.00 | $725.00 | — |
| 2022-07-20 | 0.00 | $725.00 | — |
| 2022-07-19 | 0.00 | $725.00 | — |
| 2022-07-18 | 0.00 | $725.00 | — |
| 2022-07-15 | 0.00 | $725.00 | — |
| 2022-07-14 | 0.00 | $725.00 | — |
| 2022-07-13 | 0.00 | $725.00 | — |
| 2022-07-12 | 0.00 | $725.00 | — |
| 2022-07-11 | 0.00 | $725.00 | — |
| 2022-07-08 | 0.00 | $725.00 | — |
| 2022-07-07 | 0.00 | $725.00 | — |
| 2022-07-06 | 0.00 | $725.00 | — |
| 2022-07-05 | 0.00 | $725.00 | — |
| 2022-07-01 | 0.00 | $725.00 | — |
| 2022-06-30 | 0.00 | $725.00 | — |
| 2022-06-29 | 0.00 | $725.00 | — |
| 2022-06-28 | 0.00 | $725.00 | — |
| 2022-06-27 | 0.00 | $725.00 | — |
| 2022-06-24 | 0.00 | $725.00 | — |
| 2022-06-23 | 0.00 | $725.00 | — |
| 2022-06-22 | 0.00 | $725.00 | — |
| 2022-06-21 | 0.00 | $725.00 | — |
| 2022-06-17 | 0.00 | $725.00 | — |
| 2022-06-16 | 0.00 | $725.00 | — |
| 2022-06-15 | 0.00 | $725.00 | — |
| 2022-06-14 | 0.00 | $725.00 | — |
| 2022-06-13 | 0.00 | $725.00 | — |
| 2022-06-10 | 0.00 | $725.00 | — |
| 2022-06-09 | 0.00 | $725.00 | — |
| 2022-06-08 | 0.00 | $725.00 | — |
| 2022-06-07 | 0.00 | $725.00 | — |
| 2022-06-06 | 0.00 | $725.00 | — |
| 2022-06-03 | 0.00 | $725.00 | — |
| 2022-06-02 | 0.00 | $725.00 | — |
| 2022-06-01 | 0.00 | $725.00 | — |
| 2022-05-31 | 0.00 | $725.00 | — |
| 2022-05-27 | 0.00 | $725.00 | — |
| 2022-05-26 | 0.00 | $725.00 | — |
| 2022-05-25 | 0.00 | $725.00 | — |
| 2022-05-24 | 0.00 | $725.00 | — |
| 2022-05-23 | 0.00 | $725.00 | — |
| 2022-05-20 | 0.00 | $725.00 | — |
| 2022-05-19 | 0.00 | $725.00 | — |
| 2022-05-18 | 0.00 | $725.00 | — |
| 2022-05-17 | 0.00 | $725.00 | — |
| 2022-05-16 | 0.00 | $725.00 | — |
| 2022-05-13 | 0.00 | $725.00 | — |
| 2022-05-12 | 0.00 | $725.00 | — |
| 2022-05-11 | 0.00 | $725.00 | — |
| 2022-05-10 | 0.00 | $725.00 | — |
| 2022-05-09 | 0.00 | $725.00 | — |
| 2022-05-06 | 0.00 | $725.00 | — |
| 2022-05-05 | 0.00 | $725.00 | — |
| 2022-05-04 | 0.00 | $725.00 | — |
| 2022-05-03 | 0.00 | $725.00 | — |
| 2022-05-02 | 0.00 | $725.00 | — |
| 2022-04-29 | 0.00 | $725.00 | — |
| 2022-04-28 | 0.00 | $725.00 | — |
| 2022-04-27 | 0.00 | $725.00 | — |
| 2022-04-26 | 0.00 | $725.00 | — |
| 2022-04-25 | 0.00 | $725.00 | — |
| 2022-04-22 | 0.00 | $725.00 | — |
| 2022-04-21 | 0.00 | $725.00 | — |
| 2022-04-20 | 0.00 | $725.00 | — |
| 2022-04-19 | 0.00 | $725.00 | — |
| 2022-04-18 | 0.00 | $725.00 | — |
| 2022-04-14 | 0.00 | $725.00 | — |
| 2022-04-13 | 0.00 | $725.00 | — |
| 2022-04-12 | 0.00 | $725.00 | — |
| 2022-04-11 | 0.00 | $725.00 | — |
| 2022-04-08 | 0.00 | $725.00 | — |
| 2022-04-07 | 0.00 | $725.00 | — |
| 2022-04-06 | 0.00 | $725.00 | — |
| 2022-04-05 | 0.00 | $725.00 | — |
| 2022-04-04 | 0.00 | $725.00 | — |
| 2022-04-01 | 0.00 | $725.00 | — |
| 2022-03-31 | 0.00 | $725.00 | — |
| 2022-03-30 | 0.00 | $725.00 | — |
| 2022-03-29 | 0.00 | $725.00 | — |
| 2022-03-28 | 0.00 | $725.00 | — |
| 2022-03-25 | 0.00 | $725.00 | — |
| 2022-03-24 | 0.00 | $725.00 | — |
| 2022-03-23 | 0.00 | $725.00 | — |
| 2022-03-22 | 0.00 | $725.00 | — |
| 2022-03-21 | 0.00 | $725.00 | — |
| 2022-03-18 | 0.00 | $725.00 | — |
| 2022-03-17 | 0.00 | $725.00 | — |
| 2022-03-16 | 0.00 | $725.00 | — |
| 2022-03-15 | 0.00 | $725.00 | — |
| 2022-03-14 | 0.00 | $725.00 | — |
| 2022-03-11 | 0.00 | $725.00 | — |
| 2022-03-10 | 0.00 | $725.00 | — |
| 2022-03-09 | 0.00 | $725.00 | — |
| 2022-03-08 | 0.00 | $725.00 | — |
| 2022-03-07 | 0.00 | $725.00 | — |
| 2022-03-04 | 0.00 | $725.00 | — |
| 2022-03-03 | 0.00 | $725.00 | — |
| 2022-03-02 | 0.00 | $725.00 | — |
| 2022-03-01 | 0.00 | $725.00 | — |
| 2022-02-28 | 0.00 | $725.00 | — |
| 2022-02-25 | 0.00 | $725.00 | — |
| 2022-02-24 | 0.00 | $725.00 | — |
| 2022-02-23 | 0.00 | $725.00 | — |
| 2022-02-22 | 0.00 | $725.00 | — |
| 2022-02-18 | 0.00 | $725.00 | — |
| 2022-02-17 | 0.00 | $725.00 | — |
| 2022-02-16 | 0.00 | $725.00 | — |
| 2022-02-15 | 0.00 | $725.00 | — |
| 2022-02-14 | 0.00 | $725.00 | — |
| 2022-02-11 | 0.00 | $725.00 | — |
| 2022-02-10 | 0.00 | $725.00 | — |
| 2022-02-09 | 0.00 | $725.00 | — |
| 2022-02-08 | 0.00 | $725.00 | — |
| 2022-02-07 | 0.00 | $725.00 | — |
| 2022-02-04 | 0.00 | $725.00 | — |
| 2022-02-03 | 0.00 | $725.00 | — |
| 2022-02-02 | 0.00 | $725.00 | — |
| 2022-02-01 | 0.00 | $725.00 | — |
| 2022-01-31 | 0.00 | $725.00 | — |
| 2022-01-28 | 0.00 | $725.00 | — |
| 2022-01-27 | 0.00 | $725.00 | — |
| 2022-01-26 | 0.00 | $725.00 | — |
| 2022-01-25 | 0.00 | $725.00 | — |
| 2022-01-24 | 0.00 | $725.00 | — |
| 2022-01-21 | 0.00 | $725.00 | — |
| 2022-01-20 | 0.00 | $725.00 | 2 |
| 2022-01-19 | 0.00 | $780.00 | — |
| 2022-01-18 | 0.00 | $780.00 | — |
| 2022-01-14 | 0.00 | $780.00 | — |
| 2022-01-13 | 0.00 | $780.00 | — |
| 2022-01-12 | 0.00 | $780.00 | — |
| 2022-01-11 | 0.00 | $780.00 | — |
| 2022-01-10 | 0.00 | $780.00 | — |
| 2022-01-07 | 0.00 | $780.00 | — |
| 2022-01-06 | 0.00 | $780.00 | — |
| 2022-01-05 | 0.00 | $780.00 | — |
| 2022-01-04 | 0.00 | $780.00 | — |
| 2022-01-03 | 0.00 | $780.00 | — |
| 2021-12-31 | 0.00 | $780.00 | — |
| 2021-12-30 | 0.00 | $780.00 | — |
| 2021-12-29 | 0.00 | $780.00 | — |
| 2021-12-28 | 0.00 | $780.00 | — |
| 2021-12-27 | 0.00 | $780.00 | — |
| 2021-12-23 | 0.00 | $780.00 | — |
| 2021-12-22 | 0.00 | $780.00 | — |
| 2021-12-21 | 0.00 | $780.00 | — |
| 2021-12-20 | 0.00 | $780.00 | — |
| 2021-12-17 | 0.00 | $780.00 | — |
| 2021-12-16 | 0.00 | $780.00 | — |
| 2021-12-15 | 0.00 | $780.00 | — |
| 2021-12-14 | 0.00 | $780.00 | — |
| 2021-12-13 | 0.00 | $780.00 | — |
| 2021-12-10 | 0.00 | $780.00 | — |
| 2021-12-09 | 0.00 | $780.00 | — |
| 2021-12-08 | 0.00 | $780.00 | — |
| 2021-12-07 | 0.00 | $780.00 | — |
| 2021-12-06 | 0.00 | $780.00 | — |
| 2021-12-03 | 0.00 | $780.00 | — |
| 2021-12-02 | 0.00 | $780.00 | — |
| 2021-12-01 | 0.00 | $780.00 | — |
| 2021-11-30 | 0.00 | $780.00 | — |
| 2021-11-29 | 0.00 | $780.00 | — |
| 2021-11-26 | 0.00 | $780.00 | — |
| 2021-11-24 | 0.00 | $780.00 | — |
| 2021-11-23 | 0.00 | $780.00 | — |
| 2021-11-22 | 0.00 | $780.00 | — |
| 2021-11-19 | 0.00 | $780.00 | — |
| 2021-11-18 | 0.00 | $780.00 | — |
| 2021-11-17 | 0.00 | $780.00 | — |
| 2021-11-16 | 0.00 | $780.00 | — |
| 2021-11-15 | 0.00 | $780.00 | — |
| 2021-11-12 | 0.00 | $780.00 | — |
| 2021-11-11 | 0.00 | $780.00 | — |
| 2021-11-10 | 0.00 | $780.00 | — |
| 2021-11-09 | 0.00 | $780.00 | — |
| 2021-11-08 | 0.00 | $780.00 | — |
| 2021-11-05 | 0.00 | $780.00 | — |
| 2021-11-04 | 0.00 | $780.00 | — |
| 2021-11-03 | 0.00 | $780.00 | — |
| 2021-11-02 | 0.00 | $780.00 | — |
| 2021-11-01 | 0.00 | $780.00 | — |
| 2021-10-29 | 0.00 | $780.00 | — |
| 2021-10-28 | 0.00 | $780.00 | — |
| 2021-10-27 | 0.00 | $780.00 | — |
| 2021-10-26 | 0.00 | $780.00 | — |
| 2021-10-25 | 0.00 | $780.00 | — |
| 2021-10-22 | 0.00 | $780.00 | — |
| 2021-10-21 | 0.00 | $780.00 | — |
| 2021-10-20 | 0.00 | $780.00 | — |
| 2021-10-19 | 0.00 | $780.00 | — |
| 2021-10-18 | 0.00 | $780.00 | — |
| 2021-10-15 | 0.00 | $780.00 | — |
| 2021-10-14 | 0.00 | $780.00 | — |
| 2021-10-13 | 0.00 | $780.00 | — |
| 2021-10-12 | 0.00 | $780.00 | — |
| 2021-10-11 | 0.00 | $780.00 | — |
| 2021-10-08 | 0.00 | $780.00 | — |
| 2021-10-07 | 0.00 | $780.00 | — |
| 2021-10-06 | 0.00 | $780.00 | — |
| 2021-10-05 | 0.00 | $780.00 | — |
| 2021-10-04 | 0.00 | $780.00 | — |
| 2021-10-01 | 0.00 | $780.00 | — |
| 2021-09-30 | 0.00 | $780.00 | — |
| 2021-09-29 | 0.00 | $780.00 | — |
| 2021-09-28 | 0.00 | $780.00 | — |
| 2021-09-27 | 0.00 | $780.00 | — |
| 2021-09-24 | 0.00 | $780.00 | — |
| 2021-09-23 | 0.00 | $780.00 | — |
| 2021-09-22 | 0.00 | $780.00 | — |
| 2021-09-21 | 0.00 | $780.00 | — |
| 2021-09-20 | 0.00 | $780.00 | — |
| 2021-09-17 | 0.00 | $780.00 | — |
| 2021-09-16 | 0.00 | $780.00 | — |
| 2021-09-15 | 0.00 | $780.00 | — |
| 2021-09-14 | 0.00 | $780.00 | — |
| 2021-09-13 | 0.00 | $780.00 | — |
| 2021-09-10 | 0.00 | $780.00 | — |
| 2021-09-09 | 0.00 | $780.00 | — |
| 2021-09-08 | 0.00 | $780.00 | — |
| 2021-09-07 | 0.00 | $780.00 | — |
| 2021-09-03 | 0.00 | $780.00 | — |
| 2021-09-02 | 0.00 | $780.00 | — |
| 2021-09-01 | 0.00 | $780.00 | — |
| 2021-08-31 | 0.00 | $780.00 | — |
| 2021-08-30 | 0.00 | $780.00 | — |
| 2021-08-27 | 0.00 | $780.00 | — |
| 2021-08-26 | 0.00 | $780.00 | — |
| 2021-08-25 | 0.00 | $780.00 | — |
| 2021-08-24 | 0.00 | $780.00 | — |
| 2021-08-23 | 0.00 | $780.00 | — |
| 2021-08-20 | 0.00 | $780.00 | — |
| 2021-08-19 | 0.00 | $780.00 | — |
| 2021-08-18 | 0.00 | $780.00 | — |
| 2021-08-17 | 0.00 | $780.00 | — |
| 2021-08-16 | 0.00 | $780.00 | — |
| 2021-08-13 | 0.00 | $780.00 | — |
| 2021-08-12 | 0.00 | $780.00 | — |
| 2021-08-11 | 0.00 | $780.00 | — |
| 2021-08-10 | 0.00 | $780.00 | — |
| 2021-08-09 | 0.00 | $780.00 | — |
| 2021-08-06 | 0.00 | $780.00 | — |
| 2021-08-05 | 0.00 | $780.00 | — |
| 2021-08-04 | 0.00 | $780.00 | — |
| 2021-08-03 | 0.00 | $780.00 | — |
| 2021-08-02 | 0.00 | $780.00 | — |
| 2021-07-30 | 0.00 | $780.00 | — |
| 2021-07-29 | 0.00 | $780.00 | — |
| 2021-07-28 | 0.00 | $780.00 | — |
| 2021-07-27 | 0.00 | $780.00 | — |
| 2021-07-26 | 0.00 | $780.00 | — |
| 2021-07-23 | 0.00 | $780.00 | — |
| 2021-07-22 | 0.00 | $780.00 | — |
| 2021-07-21 | 0.00 | $780.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-10-20
Close Price
$650.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-20 | 0.00 | $650.00 | — |
| 2025-10-17 | 0.00 | $650.00 | — |
| 2025-10-16 | 0.00 | $650.00 | — |
| 2025-10-15 | 0.00 | $650.00 | — |
| 2025-10-14 | 0.00 | $650.00 | — |
| 2025-10-13 | 0.00 | $650.00 | — |
| 2025-10-10 | 0.00 | $650.00 | — |
| 2025-10-09 | 0.00 | $650.00 | — |
| 2025-10-08 | 0.00 | $650.00 | — |
| 2025-10-07 | 0.00 | $650.00 | — |
| 2025-10-06 | 0.00 | $650.00 | — |
| 2025-10-03 | 0.00 | $650.00 | — |
| 2025-10-02 | 0.00 | $650.00 | — |
| 2025-10-01 | 0.00 | $650.00 | — |
| 2025-09-30 | 0.00 | $650.00 | — |
| 2025-09-29 | 0.00 | $650.00 | — |
| 2025-09-26 | 0.00 | $650.00 | — |
| 2025-09-25 | 0.00 | $650.00 | — |
| 2025-09-24 | 0.00 | $650.00 | 8 |
| 2025-05-06 | -100.00 | $622.50 | — |
| 2025-05-05 | -100.00 | $622.50 | — |
| 2025-05-02 | -100.00 | $622.50 | — |
| 2025-05-01 | -100.00 | $622.50 | — |
| 2025-04-30 | -100.00 | $622.50 | — |
| 2025-04-29 | -100.00 | $622.50 | — |
| 2025-04-28 | -100.00 | $622.50 | — |
| 2025-04-25 | -100.00 | $622.50 | — |
| 2025-04-24 | -100.00 | $622.50 | — |
| 2025-04-23 | -100.00 | $622.50 | — |
| 2025-04-22 | -100.00 | $622.50 | — |
| 2025-04-21 | -100.00 | $622.50 | — |
| 2025-04-17 | -100.00 | $622.50 | — |
| 2025-04-16 | -100.00 | $622.50 | — |
| 2025-04-15 | -100.00 | $622.50 | — |
| 2025-04-14 | -100.00 | $622.50 | — |
| 2025-04-11 | -100.00 | $622.50 | — |
| 2025-04-10 | -100.00 | $622.50 | — |
| 2025-04-09 | -100.00 | $622.50 | 50 |
| 2022-02-15 | -100.00 | $725.00 | — |
| 2022-02-14 | -100.00 | $725.00 | — |
| 2022-02-11 | -100.00 | $725.00 | — |
| 2022-02-10 | -100.00 | $725.00 | — |
| 2022-02-09 | -100.00 | $725.00 | — |
| 2022-02-08 | -100.00 | $725.00 | — |
| 2022-02-07 | -100.00 | $725.00 | — |
| 2022-02-04 | -100.00 | $725.00 | — |
| 2022-02-03 | -100.00 | $725.00 | — |
| 2022-02-02 | -100.00 | $725.00 | — |
| 2022-02-01 | -100.00 | $725.00 | — |
| 2022-01-31 | -100.00 | $725.00 | — |
| 2022-01-28 | -100.00 | $725.00 | — |
| 2022-01-27 | -100.00 | $725.00 | — |
| 2022-01-26 | -100.00 | $725.00 | — |
| 2022-01-25 | -100.00 | $725.00 | — |
| 2022-01-24 | -100.00 | $725.00 | — |
| 2022-01-21 | -100.00 | $725.00 | — |
| 2022-01-20 | -100.00 | $725.00 | 2 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
97.98
2026-07-14
Close Price
$650.00
Vol: 1Average Directional Index - Detailed Analysis
Minimum
40.28
Average
97.14
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 97.98 | $650.00 | 1 |
| 2026-07-13 | 97.98 | $650.00 | 1 |
| 2026-07-10 | 97.98 | $650.00 | 1 |
| 2026-07-09 | 97.98 | $650.00 | 1 |
| 2026-07-08 | 97.98 | $650.00 | — |
| 2026-07-07 | 97.98 | $650.00 | — |
| 2026-07-06 | 97.98 | $650.00 | 1 |
| 2026-07-02 | 97.98 | $650.00 | 1 |
| 2026-07-01 | 97.98 | $650.00 | 1 |
| 2026-06-30 | 97.98 | $650.00 | 1 |
| 2026-06-29 | 97.98 | $650.00 | 1 |
| 2026-06-26 | 97.98 | $650.00 | 1 |
| 2026-06-25 | 97.98 | $650.00 | 1 |
| 2026-06-24 | 97.98 | $650.00 | 1 |
| 2026-06-23 | 97.98 | $650.00 | 1 |
| 2026-06-22 | 97.98 | $650.00 | 1 |
| 2026-06-18 | 97.98 | $650.00 | 1 |
| 2026-06-17 | 97.98 | $650.00 | 1 |
| 2026-06-16 | 97.98 | $650.00 | 1 |
| 2026-06-15 | 97.98 | $650.00 | 1 |
| 2026-06-12 | 97.98 | $650.00 | 1 |
| 2026-06-11 | 97.98 | $650.00 | 1 |
| 2026-06-10 | 97.98 | $650.00 | 1 |
| 2026-06-09 | 97.98 | $650.00 | 1 |
| 2026-06-08 | 97.98 | $650.00 | — |
| 2026-06-05 | 97.98 | $650.00 | 1 |
| 2026-06-04 | 97.98 | $650.00 | 1 |
| 2026-06-03 | 97.98 | $650.00 | 1 |
| 2026-06-02 | 97.98 | $650.00 | 1 |
| 2026-06-01 | 97.98 | $650.00 | 1 |
| 2026-05-29 | 97.98 | $650.00 | 1 |
| 2026-05-28 | 97.98 | $650.00 | 1 |
| 2026-05-27 | 97.98 | $650.00 | 1 |
| 2026-05-26 | 97.98 | $650.00 | — |
| 2026-05-22 | 97.98 | $650.00 | 1 |
| 2026-05-21 | 97.98 | $650.00 | 1 |
| 2026-05-20 | 97.98 | $650.00 | 1 |
| 2026-05-19 | 97.98 | $650.00 | 1 |
| 2026-05-18 | 97.98 | $650.00 | 1 |
| 2026-05-15 | 97.98 | $650.00 | — |
| 2026-05-14 | 97.98 | $650.00 | 1 |
| 2026-05-13 | 97.98 | $650.00 | 1 |
| 2026-05-12 | 97.98 | $650.00 | 1 |
| 2026-05-11 | 97.98 | $650.00 | 1 |
| 2026-05-08 | 97.98 | $650.00 | 1 |
| 2026-05-07 | 97.98 | $650.00 | — |
| 2026-05-06 | 97.98 | $650.00 | 1 |
| 2026-05-05 | 97.98 | $650.00 | 1 |
| 2026-05-04 | 97.98 | $650.00 | 1 |
| 2026-05-01 | 97.98 | $650.00 | 1 |
| 2026-04-30 | 97.98 | $650.00 | 1 |
| 2026-04-29 | 97.98 | $650.00 | 1 |
| 2026-04-28 | 97.98 | $650.00 | 1 |
| 2026-04-27 | 97.98 | $650.00 | 1 |
| 2026-04-24 | 97.98 | $650.00 | 1 |
| 2026-04-23 | 97.98 | $650.00 | 1 |
| 2026-04-22 | 97.98 | $650.00 | 1 |
| 2026-04-21 | 97.98 | $650.00 | 1 |
| 2026-04-20 | 97.98 | $650.00 | — |
| 2026-04-17 | 97.98 | $650.00 | 1 |
| 2026-04-16 | 97.98 | $650.00 | 1 |
| 2026-04-15 | 97.98 | $650.00 | 1 |
| 2026-04-14 | 97.98 | $650.00 | 1 |
| 2026-04-13 | 97.98 | $650.00 | 1 |
| 2026-04-10 | 97.98 | $650.00 | 1 |
| 2026-04-09 | 97.98 | $650.00 | 1 |
| 2026-04-08 | 97.98 | $650.00 | 1 |
| 2026-04-07 | 97.98 | $650.00 | 1 |
| 2026-04-06 | 97.98 | $650.00 | 1 |
| 2026-04-02 | 97.98 | $650.00 | 1 |
| 2026-04-01 | 97.98 | $650.00 | 1 |
| 2026-03-31 | 97.98 | $650.00 | 1 |
| 2026-03-30 | 97.98 | $650.00 | 1 |
| 2026-03-27 | 97.98 | $650.00 | 1 |
| 2026-03-26 | 97.98 | $650.00 | 1 |
| 2026-03-25 | 97.98 | $650.00 | 1 |
| 2026-03-24 | 97.98 | $650.00 | 1 |
| 2026-03-23 | 97.98 | $650.00 | 1 |
| 2026-03-20 | 97.98 | $650.00 | 1 |
| 2026-03-19 | 97.98 | $650.00 | 1 |
| 2026-03-18 | 97.98 | $650.00 | 1 |
| 2026-03-17 | 97.98 | $650.00 | 1 |
| 2026-03-16 | 97.98 | $650.00 | — |
| 2026-03-13 | 97.98 | $650.00 | 1 |
| 2026-03-12 | 97.98 | $650.00 | 1 |
| 2026-03-11 | 97.98 | $650.00 | 1 |
| 2026-03-10 | 97.98 | $650.00 | 1 |
| 2026-03-09 | 97.98 | $650.00 | 1 |
| 2026-03-06 | 97.98 | $650.00 | 1 |
| 2026-03-05 | 97.98 | $650.00 | 1 |
| 2026-03-04 | 97.98 | $650.00 | 1 |
| 2026-03-03 | 97.98 | $650.00 | 1 |
| 2026-03-02 | 97.98 | $650.00 | 1 |
| 2026-02-27 | 97.98 | $650.00 | 1 |
| 2026-02-26 | 97.98 | $650.00 | 1 |
| 2026-02-25 | 97.98 | $650.00 | 1 |
| 2026-02-24 | 97.99 | $650.00 | 1 |
| 2026-02-23 | 97.99 | $650.00 | 1 |
| 2026-02-20 | 97.99 | $650.00 | — |
| 2026-02-19 | 97.99 | $650.00 | — |
| 2026-02-18 | 97.99 | $650.00 | — |
| 2026-02-17 | 97.99 | $650.00 | — |
| 2026-02-13 | 97.99 | $650.00 | — |
| 2026-02-12 | 97.99 | $650.00 | — |
| 2026-02-11 | 97.99 | $650.00 | — |
| 2026-02-10 | 97.99 | $650.00 | — |
| 2026-02-09 | 97.99 | $650.00 | — |
| 2026-02-06 | 97.99 | $650.00 | — |
| 2026-02-05 | 97.99 | $650.00 | 1 |
| 2026-02-04 | 97.99 | $650.00 | 1 |
| 2026-02-03 | 97.99 | $650.00 | 1 |
| 2026-02-02 | 98.00 | $650.00 | — |
| 2026-01-30 | 98.00 | $650.00 | — |
| 2026-01-29 | 98.00 | $650.00 | 1 |
| 2026-01-28 | 98.00 | $650.00 | 1 |
| 2026-01-27 | 98.00 | $650.00 | 1 |
| 2026-01-26 | 98.00 | $650.00 | 1 |
| 2026-01-23 | 98.00 | $650.00 | 1 |
| 2026-01-22 | 98.00 | $650.00 | 1 |
| 2026-01-21 | 98.01 | $650.00 | 1 |
| 2026-01-20 | 98.01 | $650.00 | 1 |
| 2026-01-16 | 98.01 | $650.00 | 1 |
| 2026-01-15 | 98.01 | $650.00 | 1 |
| 2026-01-14 | 98.01 | $650.00 | 1 |
| 2026-01-13 | 98.01 | $650.00 | 1 |
| 2026-01-12 | 98.02 | $650.00 | 1 |
| 2026-01-09 | 98.02 | $650.00 | 1 |
| 2026-01-08 | 98.02 | $650.00 | 1 |
| 2026-01-07 | 98.02 | $650.00 | 1 |
| 2026-01-06 | 98.03 | $650.00 | — |
| 2026-01-05 | 98.03 | $650.00 | 1 |
| 2026-01-02 | 98.03 | $650.00 | 1 |
| 2025-12-31 | 98.03 | $650.00 | 1 |
| 2025-12-30 | 98.04 | $650.00 | 1 |
| 2025-12-29 | 98.04 | $650.00 | 1 |
| 2025-12-26 | 98.04 | $650.00 | 1 |
| 2025-12-24 | 98.05 | $650.00 | — |
| 2025-12-23 | 98.05 | $650.00 | 1 |
| 2025-12-22 | 98.06 | $650.00 | 1 |
| 2025-12-19 | 98.06 | $650.00 | 1 |
| 2025-12-18 | 98.06 | $650.00 | 1 |
| 2025-12-17 | 98.07 | $650.00 | 1 |
| 2025-12-16 | 98.07 | $650.00 | 1 |
| 2025-12-15 | 98.08 | $650.00 | — |
| 2025-12-12 | 98.08 | $650.00 | — |
| 2025-12-11 | 98.09 | $650.00 | — |
| 2025-12-10 | 98.10 | $650.00 | 1 |
| 2025-12-09 | 98.10 | $650.00 | 1 |
| 2025-12-08 | 98.11 | $650.00 | 1 |
| 2025-12-05 | 98.12 | $650.00 | 1 |
| 2025-12-04 | 98.12 | $650.00 | 1 |
| 2025-12-03 | 98.13 | $650.00 | 1 |
| 2025-12-02 | 98.14 | $650.00 | 1 |
| 2025-12-01 | 98.15 | $650.00 | 1 |
| 2025-11-28 | 98.16 | $650.00 | 1 |
| 2025-11-26 | 98.17 | $650.00 | 1 |
| 2025-11-25 | 98.18 | $650.00 | — |
| 2025-11-24 | 98.19 | $650.00 | 1 |
| 2025-11-21 | 98.20 | $650.00 | 1 |
| 2025-11-20 | 98.21 | $650.00 | 1 |
| 2025-11-19 | 98.22 | $650.00 | 1 |
| 2025-11-18 | 98.24 | $650.00 | 1 |
| 2025-11-17 | 98.25 | $650.00 | 1 |
| 2025-11-14 | 98.26 | $650.00 | 1 |
| 2025-11-13 | 98.28 | $650.00 | 1 |
| 2025-11-12 | 98.29 | $650.00 | 1 |
| 2025-11-11 | 98.31 | $650.00 | 1 |
| 2025-11-10 | 98.33 | $650.00 | 1 |
| 2025-11-07 | 98.35 | $650.00 | 1 |
| 2025-11-06 | 98.37 | $650.00 | 1 |
| 2025-11-05 | 98.39 | $650.00 | 1 |
| 2025-11-04 | 98.41 | $650.00 | 1 |
| 2025-11-03 | 98.43 | $650.00 | 1 |
| 2025-10-31 | 98.46 | $650.00 | 1 |
| 2025-10-30 | 98.48 | $650.00 | 1 |
| 2025-10-29 | 98.51 | $650.00 | 1 |
| 2025-10-28 | 98.54 | $650.00 | — |
| 2025-10-27 | 98.57 | $650.00 | — |
| 2025-10-24 | 98.60 | $650.00 | — |
| 2025-10-23 | 98.63 | $650.00 | — |
| 2025-10-22 | 98.66 | $650.00 | — |
| 2025-10-21 | 98.70 | $650.00 | — |
| 2025-10-20 | 98.74 | $650.00 | — |
| 2025-10-17 | 98.78 | $650.00 | — |
| 2025-10-16 | 98.82 | $650.00 | — |
| 2025-10-15 | 98.86 | $650.00 | — |
| 2025-10-14 | 98.91 | $650.00 | — |
| 2025-10-13 | 98.96 | $650.00 | — |
| 2025-10-10 | 99.01 | $650.00 | — |
| 2025-10-09 | 99.07 | $650.00 | — |
| 2025-10-08 | 99.12 | $650.00 | — |
| 2025-10-07 | 99.18 | $650.00 | — |
| 2025-10-06 | 99.25 | $650.00 | — |
| 2025-10-03 | 99.31 | $650.00 | — |
| 2025-10-02 | 99.38 | $650.00 | — |
| 2025-10-01 | 99.46 | $650.00 | — |
| 2025-09-30 | 99.54 | $650.00 | — |
| 2025-09-29 | 99.62 | $650.00 | — |
| 2025-09-26 | 99.71 | $650.00 | — |
| 2025-09-25 | 99.80 | $650.00 | — |
| 2025-09-24 | 99.89 | $650.00 | 8 |
| 2025-09-23 | 99.99 | $622.50 | — |
| 2025-09-22 | 99.99 | $622.50 | — |
| 2025-09-19 | 99.99 | $622.50 | — |
| 2025-09-18 | 99.99 | $622.50 | — |
| 2025-09-17 | 99.99 | $622.50 | — |
| 2025-09-16 | 99.99 | $622.50 | — |
| 2025-09-15 | 99.99 | $622.50 | — |
| 2025-09-12 | 99.99 | $622.50 | — |
| 2025-09-11 | 99.99 | $622.50 | — |
| 2025-09-10 | 99.99 | $622.50 | — |
| 2025-09-09 | 99.99 | $622.50 | — |
| 2025-09-08 | 99.99 | $622.50 | — |
| 2025-09-05 | 99.99 | $622.50 | — |
| 2025-09-04 | 99.99 | $622.50 | — |
| 2025-09-03 | 99.99 | $622.50 | — |
| 2025-09-02 | 99.99 | $622.50 | — |
| 2025-08-29 | 99.98 | $622.50 | — |
| 2025-08-28 | 99.98 | $622.50 | — |
| 2025-08-27 | 99.98 | $622.50 | — |
| 2025-08-26 | 99.98 | $622.50 | — |
| 2025-08-25 | 99.98 | $622.50 | — |
| 2025-08-22 | 99.98 | $622.50 | — |
| 2025-08-21 | 99.98 | $622.50 | — |
| 2025-08-20 | 99.98 | $622.50 | — |
| 2025-08-19 | 99.98 | $622.50 | — |
| 2025-08-18 | 99.98 | $622.50 | — |
| 2025-08-15 | 99.97 | $622.50 | — |
| 2025-08-14 | 99.97 | $622.50 | — |
| 2025-08-13 | 99.97 | $622.50 | — |
| 2025-08-12 | 99.97 | $622.50 | — |
| 2025-08-11 | 99.97 | $622.50 | — |
| 2025-08-08 | 99.97 | $622.50 | — |
| 2025-08-07 | 99.96 | $622.50 | — |
| 2025-08-06 | 99.96 | $622.50 | — |
| 2025-08-05 | 99.96 | $622.50 | — |
| 2025-08-04 | 99.96 | $622.50 | — |
| 2025-08-01 | 99.96 | $622.50 | — |
| 2025-07-31 | 99.95 | $622.50 | — |
| 2025-07-30 | 99.95 | $622.50 | — |
| 2025-07-29 | 99.95 | $622.50 | — |
| 2025-07-28 | 99.95 | $622.50 | — |
| 2025-07-25 | 99.94 | $622.50 | — |
| 2025-07-24 | 99.94 | $622.50 | — |
| 2025-07-23 | 99.94 | $622.50 | — |
| 2025-07-22 | 99.93 | $622.50 | — |
| 2025-07-21 | 99.93 | $622.50 | — |
| 2025-07-18 | 99.93 | $622.50 | — |
| 2025-07-17 | 99.92 | $622.50 | — |
| 2025-07-16 | 99.92 | $622.50 | — |
| 2025-07-15 | 99.92 | $622.50 | — |
| 2025-07-14 | 99.91 | $622.50 | — |
| 2025-07-11 | 99.91 | $622.50 | — |
| 2025-07-10 | 99.90 | $622.50 | — |
| 2025-07-09 | 99.90 | $622.50 | — |
| 2025-07-08 | 99.89 | $622.50 | — |
| 2025-07-07 | 99.89 | $622.50 | — |
| 2025-07-03 | 99.88 | $622.50 | — |
| 2025-07-02 | 99.87 | $622.50 | — |
| 2025-07-01 | 99.87 | $622.50 | — |
| 2025-06-30 | 99.86 | $622.50 | — |
| 2025-06-27 | 99.85 | $622.50 | — |
| 2025-06-26 | 99.84 | $622.50 | — |
| 2025-06-25 | 99.84 | $622.50 | — |
| 2025-06-24 | 99.83 | $622.50 | — |
| 2025-06-23 | 99.82 | $622.50 | — |
| 2025-06-20 | 99.81 | $622.50 | — |
| 2025-06-18 | 99.80 | $622.50 | — |
| 2025-06-17 | 99.79 | $622.50 | — |
| 2025-06-16 | 99.78 | $622.50 | — |
| 2025-06-13 | 99.77 | $622.50 | — |
| 2025-06-12 | 99.75 | $622.50 | — |
| 2025-06-11 | 99.74 | $622.50 | — |
| 2025-06-10 | 99.73 | $622.50 | — |
| 2025-06-09 | 99.71 | $622.50 | — |
| 2025-06-06 | 99.70 | $622.50 | — |
| 2025-06-05 | 99.68 | $622.50 | — |
| 2025-06-04 | 99.66 | $622.50 | — |
| 2025-06-03 | 99.65 | $622.50 | — |
| 2025-06-02 | 99.63 | $622.50 | — |
| 2025-05-30 | 99.61 | $622.50 | — |
| 2025-05-29 | 99.59 | $622.50 | — |
| 2025-05-28 | 99.57 | $622.50 | — |
| 2025-05-27 | 99.54 | $622.50 | — |
| 2025-05-23 | 99.52 | $622.50 | — |
| 2025-05-22 | 99.49 | $622.50 | — |
| 2025-05-21 | 99.47 | $622.50 | — |
| 2025-05-20 | 99.44 | $622.50 | — |
| 2025-05-19 | 99.41 | $622.50 | — |
| 2025-05-16 | 99.38 | $622.50 | — |
| 2025-05-15 | 99.34 | $622.50 | — |
| 2025-05-14 | 99.31 | $622.50 | — |
| 2025-05-13 | 99.27 | $622.50 | — |
| 2025-05-12 | 99.24 | $622.50 | — |
| 2025-05-09 | 99.20 | $622.50 | — |
| 2025-05-08 | 99.15 | $622.50 | — |
| 2025-05-07 | 99.11 | $622.50 | — |
| 2025-05-06 | 99.06 | $622.50 | — |
| 2025-05-05 | 99.01 | $622.50 | — |
| 2025-05-02 | 98.96 | $622.50 | — |
| 2025-05-01 | 98.91 | $622.50 | — |
| 2025-04-30 | 98.85 | $622.50 | — |
| 2025-04-29 | 98.79 | $622.50 | — |
| 2025-04-28 | 98.72 | $622.50 | — |
| 2025-04-25 | 98.66 | $622.50 | — |
| 2025-04-24 | 98.59 | $622.50 | — |
| 2025-04-23 | 98.51 | $622.50 | — |
| 2025-04-22 | 98.43 | $622.50 | — |
| 2025-04-21 | 98.35 | $622.50 | — |
| 2025-04-17 | 98.26 | $622.50 | — |
| 2025-04-16 | 98.17 | $622.50 | — |
| 2025-04-15 | 98.08 | $622.50 | — |
| 2025-04-14 | 97.98 | $622.50 | — |
| 2025-04-11 | 97.87 | $622.50 | — |
| 2025-04-10 | 97.76 | $622.50 | — |
| 2025-04-09 | 97.64 | $622.50 | 50 |
| 2025-04-08 | 97.51 | $725.00 | — |
| 2025-04-07 | 97.51 | $725.00 | — |
| 2025-04-04 | 97.51 | $725.00 | — |
| 2025-04-03 | 97.51 | $725.00 | — |
| 2025-04-02 | 97.51 | $725.00 | — |
| 2025-04-01 | 97.51 | $725.00 | — |
| 2025-03-31 | 97.51 | $725.00 | — |
| 2025-03-28 | 97.51 | $725.00 | — |
| 2025-03-27 | 97.51 | $725.00 | — |
| 2025-03-26 | 97.51 | $725.00 | — |
| 2025-03-25 | 97.51 | $725.00 | — |
| 2025-03-24 | 97.51 | $725.00 | — |
| 2025-03-21 | 97.51 | $725.00 | — |
| 2025-03-20 | 97.51 | $725.00 | — |
| 2025-03-19 | 97.51 | $725.00 | — |
| 2025-03-18 | 97.51 | $725.00 | — |
| 2025-03-17 | 97.51 | $725.00 | — |
| 2025-03-14 | 97.51 | $725.00 | — |
| 2025-03-13 | 97.51 | $725.00 | — |
| 2025-03-12 | 97.51 | $725.00 | — |
| 2025-03-11 | 97.51 | $725.00 | — |
| 2025-03-10 | 97.51 | $725.00 | — |
| 2025-03-07 | 97.51 | $725.00 | — |
| 2025-03-06 | 97.51 | $725.00 | — |
| 2025-03-05 | 97.51 | $725.00 | — |
| 2025-03-04 | 97.51 | $725.00 | — |
| 2025-03-03 | 97.51 | $725.00 | — |
| 2025-02-28 | 97.51 | $725.00 | — |
| 2025-02-27 | 97.51 | $725.00 | — |
| 2025-02-26 | 97.51 | $725.00 | — |
| 2025-02-25 | 97.51 | $725.00 | — |
| 2025-02-24 | 97.51 | $725.00 | — |
| 2025-02-21 | 97.51 | $725.00 | — |
| 2025-02-20 | 97.51 | $725.00 | — |
| 2025-02-19 | 97.51 | $725.00 | — |
| 2025-02-18 | 97.51 | $725.00 | — |
| 2025-02-14 | 97.51 | $725.00 | — |
| 2025-02-13 | 97.51 | $725.00 | — |
| 2025-02-12 | 97.51 | $725.00 | — |
| 2025-02-11 | 97.51 | $725.00 | — |
| 2025-02-10 | 97.51 | $725.00 | — |
| 2025-02-07 | 97.51 | $725.00 | — |
| 2025-02-06 | 97.51 | $725.00 | — |
| 2025-02-05 | 97.51 | $725.00 | — |
| 2025-02-04 | 97.51 | $725.00 | — |
| 2025-02-03 | 97.51 | $725.00 | — |
| 2025-01-31 | 97.51 | $725.00 | — |
| 2025-01-30 | 97.51 | $725.00 | — |
| 2025-01-29 | 97.51 | $725.00 | — |
| 2025-01-28 | 97.51 | $725.00 | — |
| 2025-01-27 | 97.51 | $725.00 | — |
| 2025-01-24 | 97.51 | $725.00 | — |
| 2025-01-23 | 97.51 | $725.00 | — |
| 2025-01-22 | 97.51 | $725.00 | — |
| 2025-01-21 | 97.51 | $725.00 | — |
| 2025-01-17 | 97.51 | $725.00 | — |
| 2025-01-16 | 97.51 | $725.00 | — |
| 2025-01-15 | 97.51 | $725.00 | — |
| 2025-01-14 | 97.51 | $725.00 | — |
| 2025-01-13 | 97.51 | $725.00 | — |
| 2025-01-10 | 97.51 | $725.00 | — |
| 2025-01-08 | 97.51 | $725.00 | — |
| 2025-01-07 | 97.51 | $725.00 | — |
| 2025-01-06 | 97.51 | $725.00 | — |
| 2025-01-03 | 97.51 | $725.00 | — |
| 2025-01-02 | 97.51 | $725.00 | — |
| 2024-12-31 | 97.51 | $725.00 | — |
| 2024-12-30 | 97.51 | $725.00 | — |
| 2024-12-27 | 97.51 | $725.00 | — |
| 2024-12-26 | 97.51 | $725.00 | — |
| 2024-12-24 | 97.51 | $725.00 | — |
| 2024-12-23 | 97.51 | $725.00 | — |
| 2024-12-20 | 97.51 | $725.00 | — |
| 2024-12-19 | 97.51 | $725.00 | — |
| 2024-12-18 | 97.51 | $725.00 | — |
| 2024-12-17 | 97.51 | $725.00 | — |
| 2024-12-16 | 97.51 | $725.00 | — |
| 2024-12-13 | 97.51 | $725.00 | — |
| 2024-12-12 | 97.51 | $725.00 | — |
| 2024-12-11 | 97.51 | $725.00 | — |
| 2024-12-10 | 97.51 | $725.00 | — |
| 2024-12-09 | 97.51 | $725.00 | — |
| 2024-12-06 | 97.51 | $725.00 | — |
| 2024-12-05 | 97.51 | $725.00 | — |
| 2024-12-04 | 97.51 | $725.00 | — |
| 2024-12-03 | 97.51 | $725.00 | — |
| 2024-12-02 | 97.51 | $725.00 | — |
| 2024-11-29 | 97.51 | $725.00 | — |
| 2024-11-27 | 97.51 | $725.00 | — |
| 2024-11-26 | 97.51 | $725.00 | — |
| 2024-11-25 | 97.51 | $725.00 | — |
| 2024-11-22 | 97.51 | $725.00 | — |
| 2024-11-21 | 97.51 | $725.00 | — |
| 2024-11-20 | 97.51 | $725.00 | — |
| 2024-11-19 | 97.51 | $725.00 | — |
| 2024-11-18 | 97.51 | $725.00 | — |
| 2024-11-15 | 97.51 | $725.00 | — |
| 2024-11-14 | 97.51 | $725.00 | — |
| 2024-11-13 | 97.51 | $725.00 | — |
| 2024-11-12 | 97.51 | $725.00 | — |
| 2024-11-11 | 97.51 | $725.00 | — |
| 2024-11-08 | 97.51 | $725.00 | — |
| 2024-11-07 | 97.51 | $725.00 | — |
| 2024-11-06 | 97.51 | $725.00 | — |
| 2024-11-05 | 97.51 | $725.00 | — |
| 2024-11-04 | 97.51 | $725.00 | — |
| 2024-11-01 | 97.51 | $725.00 | — |
| 2024-10-31 | 97.51 | $725.00 | — |
| 2024-10-30 | 97.51 | $725.00 | — |
| 2024-10-29 | 97.51 | $725.00 | — |
| 2024-10-28 | 97.51 | $725.00 | — |
| 2024-10-25 | 97.51 | $725.00 | — |
| 2024-10-24 | 97.51 | $725.00 | — |
| 2024-10-23 | 97.51 | $725.00 | — |
| 2024-10-22 | 97.51 | $725.00 | — |
| 2024-10-21 | 97.51 | $725.00 | — |
| 2024-10-18 | 97.51 | $725.00 | — |
| 2024-10-17 | 97.51 | $725.00 | — |
| 2024-10-16 | 97.51 | $725.00 | — |
| 2024-10-15 | 97.51 | $725.00 | — |
| 2024-10-14 | 97.51 | $725.00 | — |
| 2024-10-11 | 97.51 | $725.00 | — |
| 2024-10-10 | 97.51 | $725.00 | — |
| 2024-10-09 | 97.51 | $725.00 | — |
| 2024-10-08 | 97.51 | $725.00 | — |
| 2024-10-07 | 97.51 | $725.00 | — |
| 2024-10-04 | 97.51 | $725.00 | — |
| 2024-10-03 | 97.51 | $725.00 | — |
| 2024-10-02 | 97.51 | $725.00 | — |
| 2024-10-01 | 97.51 | $725.00 | — |
| 2024-09-30 | 97.51 | $725.00 | — |
| 2024-09-27 | 97.51 | $725.00 | — |
| 2024-09-26 | 97.51 | $725.00 | — |
| 2024-09-25 | 97.51 | $725.00 | — |
| 2024-09-24 | 97.51 | $725.00 | — |
| 2024-09-23 | 97.51 | $725.00 | — |
| 2024-09-20 | 97.51 | $725.00 | — |
| 2024-09-19 | 97.51 | $725.00 | — |
| 2024-09-18 | 97.51 | $725.00 | — |
| 2024-09-17 | 97.51 | $725.00 | — |
| 2024-09-16 | 97.51 | $725.00 | — |
| 2024-09-13 | 97.51 | $725.00 | — |
| 2024-09-12 | 97.51 | $725.00 | — |
| 2024-09-11 | 97.51 | $725.00 | — |
| 2024-09-10 | 97.51 | $725.00 | — |
| 2024-09-09 | 97.51 | $725.00 | — |
| 2024-09-06 | 97.51 | $725.00 | — |
| 2024-09-05 | 97.51 | $725.00 | — |
| 2024-09-04 | 97.51 | $725.00 | — |
| 2024-09-03 | 97.51 | $725.00 | — |
| 2024-08-30 | 97.51 | $725.00 | — |
| 2024-08-29 | 97.51 | $725.00 | — |
| 2024-08-28 | 97.51 | $725.00 | — |
| 2024-08-27 | 97.51 | $725.00 | — |
| 2024-08-26 | 97.51 | $725.00 | — |
| 2024-08-23 | 97.51 | $725.00 | — |
| 2024-08-22 | 97.51 | $725.00 | — |
| 2024-08-21 | 97.51 | $725.00 | — |
| 2024-08-20 | 97.51 | $725.00 | — |
| 2024-08-19 | 97.51 | $725.00 | — |
| 2024-08-16 | 97.51 | $725.00 | — |
| 2024-08-15 | 97.51 | $725.00 | — |
| 2024-08-14 | 97.51 | $725.00 | — |
| 2024-08-13 | 97.51 | $725.00 | — |
| 2024-08-12 | 97.51 | $725.00 | — |
| 2024-08-09 | 97.51 | $725.00 | — |
| 2024-08-08 | 97.51 | $725.00 | — |
| 2024-08-07 | 97.51 | $725.00 | — |
| 2024-08-06 | 97.51 | $725.00 | — |
| 2024-08-05 | 97.51 | $725.00 | — |
| 2024-08-02 | 97.51 | $725.00 | — |
| 2024-08-01 | 97.51 | $725.00 | — |
| 2024-07-31 | 97.51 | $725.00 | — |
| 2024-07-30 | 97.51 | $725.00 | — |
| 2024-07-29 | 97.51 | $725.00 | — |
| 2024-07-26 | 97.51 | $725.00 | — |
| 2024-07-25 | 97.51 | $725.00 | — |
| 2024-07-24 | 97.51 | $725.00 | — |
| 2024-07-23 | 97.51 | $725.00 | — |
| 2024-07-22 | 97.51 | $725.00 | — |
| 2024-07-19 | 97.51 | $725.00 | — |
| 2024-07-18 | 97.51 | $725.00 | — |
| 2024-07-17 | 97.51 | $725.00 | — |
| 2024-07-16 | 97.51 | $725.00 | — |
| 2024-07-15 | 97.51 | $725.00 | — |
| 2024-07-12 | 97.51 | $725.00 | — |
| 2024-07-11 | 97.51 | $725.00 | — |
| 2024-07-10 | 97.51 | $725.00 | — |
| 2024-07-09 | 97.51 | $725.00 | — |
| 2024-07-08 | 97.51 | $725.00 | — |
| 2024-07-05 | 97.51 | $725.00 | — |
| 2024-07-03 | 97.51 | $725.00 | — |
| 2024-07-02 | 97.51 | $725.00 | — |
| 2024-07-01 | 97.51 | $725.00 | — |
| 2024-06-28 | 97.51 | $725.00 | — |
| 2024-06-27 | 97.51 | $725.00 | — |
| 2024-06-26 | 97.51 | $725.00 | — |
| 2024-06-25 | 97.51 | $725.00 | — |
| 2024-06-24 | 97.51 | $725.00 | — |
| 2024-06-21 | 97.51 | $725.00 | — |
| 2024-06-20 | 97.51 | $725.00 | — |
| 2024-06-18 | 97.51 | $725.00 | — |
| 2024-06-17 | 97.51 | $725.00 | — |
| 2024-06-14 | 97.51 | $725.00 | — |
| 2024-06-13 | 97.51 | $725.00 | — |
| 2024-06-12 | 97.51 | $725.00 | — |
| 2024-06-11 | 97.51 | $725.00 | — |
| 2024-06-10 | 97.51 | $725.00 | — |
| 2024-06-07 | 97.51 | $725.00 | — |
| 2024-06-06 | 97.51 | $725.00 | — |
| 2024-06-05 | 97.51 | $725.00 | — |
| 2024-06-04 | 97.51 | $725.00 | — |
| 2024-06-03 | 97.51 | $725.00 | — |
| 2024-05-31 | 97.51 | $725.00 | — |
| 2024-05-30 | 97.51 | $725.00 | — |
| 2024-05-29 | 97.51 | $725.00 | — |
| 2024-05-28 | 97.51 | $725.00 | — |
| 2024-05-24 | 97.51 | $725.00 | — |
| 2024-05-23 | 97.51 | $725.00 | — |
| 2024-05-22 | 97.51 | $725.00 | — |
| 2024-05-21 | 97.51 | $725.00 | — |
| 2024-05-20 | 97.51 | $725.00 | — |
| 2024-05-17 | 97.51 | $725.00 | — |
| 2024-05-16 | 97.51 | $725.00 | — |
| 2024-05-15 | 97.51 | $725.00 | — |
| 2024-05-14 | 97.51 | $725.00 | — |
| 2024-05-13 | 97.51 | $725.00 | — |
| 2024-05-10 | 97.51 | $725.00 | — |
| 2024-05-09 | 97.51 | $725.00 | — |
| 2024-05-08 | 97.51 | $725.00 | — |
| 2024-05-07 | 97.51 | $725.00 | — |
| 2024-05-06 | 97.51 | $725.00 | — |
| 2024-05-03 | 97.51 | $725.00 | — |
| 2024-05-02 | 97.51 | $725.00 | — |
| 2024-05-01 | 97.51 | $725.00 | — |
| 2024-04-30 | 97.51 | $725.00 | — |
| 2024-04-29 | 97.51 | $725.00 | — |
| 2024-04-26 | 97.51 | $725.00 | — |
| 2024-04-25 | 97.51 | $725.00 | — |
| 2024-04-24 | 97.51 | $725.00 | — |
| 2024-04-23 | 97.51 | $725.00 | — |
| 2024-04-22 | 97.51 | $725.00 | — |
| 2024-04-19 | 97.51 | $725.00 | — |
| 2024-04-18 | 97.51 | $725.00 | — |
| 2024-04-17 | 97.51 | $725.00 | — |
| 2024-04-16 | 97.51 | $725.00 | — |
| 2024-04-15 | 97.51 | $725.00 | — |
| 2024-04-12 | 97.51 | $725.00 | — |
| 2024-04-11 | 97.51 | $725.00 | — |
| 2024-04-10 | 97.51 | $725.00 | — |
| 2024-04-09 | 97.51 | $725.00 | — |
| 2024-04-08 | 97.51 | $725.00 | — |
| 2024-04-05 | 97.51 | $725.00 | — |
| 2024-04-04 | 97.51 | $725.00 | — |
| 2024-04-03 | 97.51 | $725.00 | — |
| 2024-04-02 | 97.51 | $725.00 | — |
| 2024-04-01 | 97.51 | $725.00 | — |
| 2024-03-28 | 97.51 | $725.00 | — |
| 2024-03-27 | 97.51 | $725.00 | — |
| 2024-03-26 | 97.51 | $725.00 | — |
| 2024-03-25 | 97.51 | $725.00 | — |
| 2024-03-22 | 97.51 | $725.00 | — |
| 2024-03-21 | 97.51 | $725.00 | — |
| 2024-03-20 | 97.51 | $725.00 | — |
| 2024-03-19 | 97.51 | $725.00 | — |
| 2024-03-18 | 97.51 | $725.00 | — |
| 2024-03-15 | 97.51 | $725.00 | — |
| 2024-03-14 | 97.51 | $725.00 | — |
| 2024-03-13 | 97.51 | $725.00 | — |
| 2024-03-12 | 97.51 | $725.00 | — |
| 2024-03-11 | 97.51 | $725.00 | — |
| 2024-03-08 | 97.51 | $725.00 | — |
| 2024-03-07 | 97.51 | $725.00 | — |
| 2024-03-06 | 97.51 | $725.00 | — |
| 2024-03-05 | 97.51 | $725.00 | — |
| 2024-03-04 | 97.51 | $725.00 | — |
| 2024-03-01 | 97.51 | $725.00 | — |
| 2024-02-29 | 97.51 | $725.00 | — |
| 2024-02-28 | 97.51 | $725.00 | — |
| 2024-02-27 | 97.51 | $725.00 | — |
| 2024-02-26 | 97.51 | $725.00 | — |
| 2024-02-23 | 97.51 | $725.00 | — |
| 2024-02-22 | 97.51 | $725.00 | — |
| 2024-02-21 | 97.51 | $725.00 | — |
| 2024-02-20 | 97.51 | $725.00 | — |
| 2024-02-16 | 97.51 | $725.00 | — |
| 2024-02-15 | 97.51 | $725.00 | — |
| 2024-02-14 | 97.51 | $725.00 | — |
| 2024-02-13 | 97.51 | $725.00 | — |
| 2024-02-12 | 97.51 | $725.00 | — |
| 2024-02-09 | 97.51 | $725.00 | — |
| 2024-02-08 | 97.51 | $725.00 | — |
| 2024-02-07 | 97.51 | $725.00 | — |
| 2024-02-06 | 97.51 | $725.00 | — |
| 2024-02-05 | 97.51 | $725.00 | — |
| 2024-02-02 | 97.51 | $725.00 | — |
| 2024-02-01 | 97.51 | $725.00 | — |
| 2024-01-31 | 97.51 | $725.00 | — |
| 2024-01-30 | 97.51 | $725.00 | — |
| 2024-01-29 | 97.51 | $725.00 | — |
| 2024-01-26 | 97.51 | $725.00 | — |
| 2024-01-25 | 97.51 | $725.00 | — |
| 2024-01-24 | 97.51 | $725.00 | — |
| 2024-01-23 | 97.51 | $725.00 | — |
| 2024-01-22 | 97.51 | $725.00 | — |
| 2024-01-19 | 97.51 | $725.00 | — |
| 2024-01-18 | 97.51 | $725.00 | — |
| 2024-01-17 | 97.51 | $725.00 | — |
| 2024-01-16 | 97.51 | $725.00 | — |
| 2024-01-12 | 97.51 | $725.00 | — |
| 2024-01-11 | 97.51 | $725.00 | — |
| 2024-01-10 | 97.51 | $725.00 | — |
| 2024-01-09 | 97.51 | $725.00 | — |
| 2024-01-08 | 97.51 | $725.00 | — |
| 2024-01-05 | 97.51 | $725.00 | — |
| 2024-01-04 | 97.51 | $725.00 | — |
| 2024-01-03 | 97.51 | $725.00 | — |
| 2024-01-02 | 97.51 | $725.00 | — |
| 2023-12-29 | 97.51 | $725.00 | — |
| 2023-12-28 | 97.51 | $725.00 | — |
| 2023-12-27 | 97.51 | $725.00 | — |
| 2023-12-26 | 97.51 | $725.00 | — |
| 2023-12-22 | 97.51 | $725.00 | — |
| 2023-12-21 | 97.51 | $725.00 | — |
| 2023-12-20 | 97.51 | $725.00 | — |
| 2023-12-19 | 97.51 | $725.00 | — |
| 2023-12-18 | 97.51 | $725.00 | — |
| 2023-12-15 | 97.51 | $725.00 | — |
| 2023-12-14 | 97.51 | $725.00 | — |
| 2023-12-13 | 97.51 | $725.00 | — |
| 2023-12-12 | 97.51 | $725.00 | — |
| 2023-12-11 | 97.51 | $725.00 | — |
| 2023-12-08 | 97.51 | $725.00 | — |
| 2023-12-07 | 97.51 | $725.00 | — |
| 2023-12-06 | 97.51 | $725.00 | — |
| 2023-12-05 | 97.51 | $725.00 | — |
| 2023-12-04 | 97.51 | $725.00 | — |
| 2023-12-01 | 97.51 | $725.00 | — |
| 2023-11-30 | 97.51 | $725.00 | — |
| 2023-11-29 | 97.51 | $725.00 | — |
| 2023-11-28 | 97.51 | $725.00 | — |
| 2023-11-27 | 97.51 | $725.00 | — |
| 2023-11-24 | 97.51 | $725.00 | — |
| 2023-11-22 | 97.51 | $725.00 | — |
| 2023-11-21 | 97.51 | $725.00 | — |
| 2023-11-20 | 97.51 | $725.00 | — |
| 2023-11-17 | 97.51 | $725.00 | — |
| 2023-11-16 | 97.51 | $725.00 | — |
| 2023-11-15 | 97.51 | $725.00 | — |
| 2023-11-14 | 97.51 | $725.00 | — |
| 2023-11-13 | 97.51 | $725.00 | — |
| 2023-11-10 | 97.51 | $725.00 | — |
| 2023-11-09 | 97.51 | $725.00 | — |
| 2023-11-08 | 97.51 | $725.00 | — |
| 2023-11-07 | 97.51 | $725.00 | — |
| 2023-11-06 | 97.51 | $725.00 | — |
| 2023-11-03 | 97.51 | $725.00 | — |
| 2023-11-02 | 97.51 | $725.00 | — |
| 2023-11-01 | 97.51 | $725.00 | — |
| 2023-10-31 | 97.51 | $725.00 | — |
| 2023-10-30 | 97.51 | $725.00 | — |
| 2023-10-27 | 97.51 | $725.00 | — |
| 2023-10-26 | 97.51 | $725.00 | — |
| 2023-10-25 | 97.51 | $725.00 | — |
| 2023-10-24 | 97.51 | $725.00 | — |
| 2023-10-23 | 97.51 | $725.00 | — |
| 2023-10-20 | 97.51 | $725.00 | — |
| 2023-10-19 | 97.51 | $725.00 | — |
| 2023-10-18 | 97.51 | $725.00 | — |
| 2023-10-17 | 97.51 | $725.00 | — |
| 2023-10-16 | 97.51 | $725.00 | — |
| 2023-10-13 | 97.51 | $725.00 | — |
| 2023-10-12 | 97.51 | $725.00 | — |
| 2023-10-11 | 97.51 | $725.00 | — |
| 2023-10-10 | 97.51 | $725.00 | — |
| 2023-10-09 | 97.51 | $725.00 | — |
| 2023-10-06 | 97.51 | $725.00 | — |
| 2023-10-05 | 97.51 | $725.00 | — |
| 2023-10-04 | 97.51 | $725.00 | — |
| 2023-10-03 | 97.51 | $725.00 | — |
| 2023-10-02 | 97.51 | $725.00 | — |
| 2023-09-29 | 97.51 | $725.00 | — |
| 2023-09-28 | 97.51 | $725.00 | — |
| 2023-09-27 | 97.51 | $725.00 | — |
| 2023-09-26 | 97.51 | $725.00 | — |
| 2023-09-25 | 97.51 | $725.00 | — |
| 2023-09-22 | 97.51 | $725.00 | — |
| 2023-09-21 | 97.51 | $725.00 | — |
| 2023-09-20 | 97.51 | $725.00 | — |
| 2023-09-19 | 97.51 | $725.00 | — |
| 2023-09-18 | 97.51 | $725.00 | — |
| 2023-09-15 | 97.51 | $725.00 | — |
| 2023-09-14 | 97.51 | $725.00 | — |
| 2023-09-13 | 97.51 | $725.00 | — |
| 2023-09-12 | 97.51 | $725.00 | — |
| 2023-09-11 | 97.51 | $725.00 | — |
| 2023-09-08 | 97.51 | $725.00 | — |
| 2023-09-07 | 97.51 | $725.00 | — |
| 2023-09-06 | 97.51 | $725.00 | — |
| 2023-09-05 | 97.51 | $725.00 | — |
| 2023-09-01 | 97.51 | $725.00 | — |
| 2023-08-31 | 97.51 | $725.00 | — |
| 2023-08-30 | 97.51 | $725.00 | — |
| 2023-08-29 | 97.51 | $725.00 | — |
| 2023-08-28 | 97.51 | $725.00 | — |
| 2023-08-25 | 97.51 | $725.00 | — |
| 2023-08-24 | 97.51 | $725.00 | — |
| 2023-08-23 | 97.51 | $725.00 | — |
| 2023-08-22 | 97.51 | $725.00 | — |
| 2023-08-21 | 97.51 | $725.00 | — |
| 2023-08-18 | 97.51 | $725.00 | — |
| 2023-08-17 | 97.51 | $725.00 | — |
| 2023-08-16 | 97.51 | $725.00 | — |
| 2023-08-15 | 97.51 | $725.00 | — |
| 2023-08-14 | 97.51 | $725.00 | — |
| 2023-08-11 | 97.51 | $725.00 | — |
| 2023-08-10 | 97.51 | $725.00 | — |
| 2023-08-09 | 97.51 | $725.00 | — |
| 2023-08-08 | 97.51 | $725.00 | — |
| 2023-08-07 | 97.51 | $725.00 | — |
| 2023-08-04 | 97.51 | $725.00 | — |
| 2023-08-03 | 97.51 | $725.00 | — |
| 2023-08-02 | 97.51 | $725.00 | — |
| 2023-08-01 | 97.51 | $725.00 | — |
| 2023-07-31 | 97.51 | $725.00 | — |
| 2023-07-28 | 97.51 | $725.00 | — |
| 2023-07-27 | 97.51 | $725.00 | — |
| 2023-07-26 | 97.51 | $725.00 | — |
| 2023-07-25 | 97.51 | $725.00 | — |
| 2023-07-24 | 97.51 | $725.00 | — |
| 2023-07-21 | 97.51 | $725.00 | — |
| 2023-07-20 | 97.51 | $725.00 | — |
| 2023-07-19 | 97.51 | $725.00 | — |
| 2023-07-18 | 97.51 | $725.00 | — |
| 2023-07-17 | 97.51 | $725.00 | — |
| 2023-07-14 | 97.51 | $725.00 | — |
| 2023-07-13 | 97.51 | $725.00 | — |
| 2023-07-12 | 97.51 | $725.00 | — |
| 2023-07-11 | 97.51 | $725.00 | — |
| 2023-07-10 | 97.51 | $725.00 | — |
| 2023-07-07 | 97.51 | $725.00 | — |
| 2023-07-06 | 97.51 | $725.00 | — |
| 2023-07-05 | 97.51 | $725.00 | — |
| 2023-07-03 | 97.51 | $725.00 | — |
| 2023-06-30 | 97.51 | $725.00 | — |
| 2023-06-29 | 97.51 | $725.00 | — |
| 2023-06-28 | 97.51 | $725.00 | — |
| 2023-06-27 | 97.51 | $725.00 | — |
| 2023-06-26 | 97.51 | $725.00 | — |
| 2023-06-23 | 97.51 | $725.00 | — |
| 2023-06-22 | 97.51 | $725.00 | — |
| 2023-06-21 | 97.51 | $725.00 | — |
| 2023-06-20 | 97.51 | $725.00 | — |
| 2023-06-16 | 97.51 | $725.00 | — |
| 2023-06-15 | 97.51 | $725.00 | — |
| 2023-06-14 | 97.51 | $725.00 | — |
| 2023-06-13 | 97.51 | $725.00 | — |
| 2023-06-12 | 97.51 | $725.00 | — |
| 2023-06-09 | 97.51 | $725.00 | — |
| 2023-06-08 | 97.51 | $725.00 | — |
| 2023-06-07 | 97.51 | $725.00 | — |
| 2023-06-06 | 97.51 | $725.00 | — |
| 2023-06-05 | 97.51 | $725.00 | — |
| 2023-06-02 | 97.51 | $725.00 | — |
| 2023-06-01 | 97.51 | $725.00 | — |
| 2023-05-31 | 97.51 | $725.00 | — |
| 2023-05-30 | 97.51 | $725.00 | — |
| 2023-05-26 | 97.51 | $725.00 | — |
| 2023-05-25 | 97.51 | $725.00 | — |
| 2023-05-24 | 97.51 | $725.00 | — |
| 2023-05-23 | 97.51 | $725.00 | — |
| 2023-05-22 | 97.51 | $725.00 | — |
| 2023-05-19 | 97.51 | $725.00 | — |
| 2023-05-18 | 97.51 | $725.00 | — |
| 2023-05-17 | 97.51 | $725.00 | — |
| 2023-05-16 | 97.51 | $725.00 | — |
| 2023-05-15 | 97.51 | $725.00 | — |
| 2023-05-12 | 97.51 | $725.00 | — |
| 2023-05-11 | 97.51 | $725.00 | — |
| 2023-05-10 | 97.51 | $725.00 | — |
| 2023-05-09 | 97.51 | $725.00 | — |
| 2023-05-08 | 97.51 | $725.00 | — |
| 2023-05-05 | 97.51 | $725.00 | — |
| 2023-05-04 | 97.51 | $725.00 | — |
| 2023-05-03 | 97.51 | $725.00 | — |
| 2023-05-02 | 97.51 | $725.00 | — |
| 2023-05-01 | 97.51 | $725.00 | — |
| 2023-04-28 | 97.51 | $725.00 | — |
| 2023-04-27 | 97.51 | $725.00 | — |
| 2023-04-26 | 97.51 | $725.00 | — |
| 2023-04-25 | 97.51 | $725.00 | — |
| 2023-04-24 | 97.51 | $725.00 | — |
| 2023-04-21 | 97.51 | $725.00 | — |
| 2023-04-20 | 97.51 | $725.00 | — |
| 2023-04-19 | 97.51 | $725.00 | — |
| 2023-04-18 | 97.51 | $725.00 | — |
| 2023-04-17 | 97.51 | $725.00 | — |
| 2023-04-14 | 97.51 | $725.00 | — |
| 2023-04-13 | 97.51 | $725.00 | — |
| 2023-04-12 | 97.51 | $725.00 | — |
| 2023-04-11 | 97.51 | $725.00 | — |
| 2023-04-10 | 97.51 | $725.00 | — |
| 2023-04-06 | 97.51 | $725.00 | — |
| 2023-04-05 | 97.51 | $725.00 | — |
| 2023-04-04 | 97.51 | $725.00 | — |
| 2023-04-03 | 97.51 | $725.00 | — |
| 2023-03-31 | 97.51 | $725.00 | — |
| 2023-03-30 | 97.51 | $725.00 | — |
| 2023-03-29 | 97.51 | $725.00 | — |
| 2023-03-28 | 97.51 | $725.00 | — |
| 2023-03-27 | 97.51 | $725.00 | — |
| 2023-03-24 | 97.51 | $725.00 | — |
| 2023-03-23 | 97.51 | $725.00 | — |
| 2023-03-22 | 97.51 | $725.00 | — |
| 2023-03-21 | 97.51 | $725.00 | — |
| 2023-03-20 | 97.51 | $725.00 | — |
| 2023-03-17 | 97.51 | $725.00 | — |
| 2023-03-16 | 97.51 | $725.00 | — |
| 2023-03-15 | 97.51 | $725.00 | — |
| 2023-03-14 | 97.51 | $725.00 | — |
| 2023-03-13 | 97.51 | $725.00 | — |
| 2023-03-10 | 97.51 | $725.00 | — |
| 2023-03-09 | 97.51 | $725.00 | — |
| 2023-03-08 | 97.51 | $725.00 | — |
| 2023-03-07 | 97.51 | $725.00 | — |
| 2023-03-06 | 97.51 | $725.00 | — |
| 2023-03-03 | 97.51 | $725.00 | — |
| 2023-03-02 | 97.51 | $725.00 | — |
| 2023-03-01 | 97.51 | $725.00 | — |
| 2023-02-28 | 97.51 | $725.00 | — |
| 2023-02-27 | 97.51 | $725.00 | — |
| 2023-02-24 | 97.51 | $725.00 | — |
| 2023-02-23 | 97.51 | $725.00 | — |
| 2023-02-22 | 97.51 | $725.00 | — |
| 2023-02-21 | 97.51 | $725.00 | — |
| 2023-02-17 | 97.51 | $725.00 | — |
| 2023-02-16 | 97.51 | $725.00 | — |
| 2023-02-15 | 97.51 | $725.00 | — |
| 2023-02-14 | 97.51 | $725.00 | — |
| 2023-02-13 | 97.51 | $725.00 | — |
| 2023-02-10 | 97.51 | $725.00 | — |
| 2023-02-09 | 97.51 | $725.00 | — |
| 2023-02-08 | 97.51 | $725.00 | — |
| 2023-02-07 | 97.51 | $725.00 | — |
| 2023-02-06 | 97.51 | $725.00 | — |
| 2023-02-03 | 97.51 | $725.00 | — |
| 2023-02-02 | 97.51 | $725.00 | — |
| 2023-02-01 | 97.51 | $725.00 | — |
| 2023-01-31 | 97.51 | $725.00 | — |
| 2023-01-30 | 97.51 | $725.00 | — |
| 2023-01-27 | 97.51 | $725.00 | — |
| 2023-01-26 | 97.51 | $725.00 | — |
| 2023-01-25 | 97.51 | $725.00 | — |
| 2023-01-24 | 97.51 | $725.00 | — |
| 2023-01-23 | 97.51 | $725.00 | — |
| 2023-01-20 | 97.51 | $725.00 | — |
| 2023-01-19 | 97.51 | $725.00 | — |
| 2023-01-18 | 97.51 | $725.00 | — |
| 2023-01-17 | 97.51 | $725.00 | — |
| 2023-01-13 | 97.51 | $725.00 | — |
| 2023-01-12 | 97.51 | $725.00 | — |
| 2023-01-11 | 97.51 | $725.00 | — |
| 2023-01-10 | 97.51 | $725.00 | — |
| 2023-01-09 | 97.51 | $725.00 | — |
| 2023-01-06 | 97.51 | $725.00 | — |
| 2023-01-05 | 97.51 | $725.00 | — |
| 2023-01-04 | 97.51 | $725.00 | — |
| 2023-01-03 | 97.51 | $725.00 | — |
| 2022-12-30 | 97.51 | $725.00 | — |
| 2022-12-29 | 97.51 | $725.00 | — |
| 2022-12-28 | 97.51 | $725.00 | — |
| 2022-12-27 | 97.51 | $725.00 | — |
| 2022-12-23 | 97.51 | $725.00 | — |
| 2022-12-22 | 97.51 | $725.00 | — |
| 2022-12-21 | 97.51 | $725.00 | — |
| 2022-12-20 | 97.51 | $725.00 | — |
| 2022-12-19 | 97.51 | $725.00 | — |
| 2022-12-16 | 97.51 | $725.00 | — |
| 2022-12-15 | 97.51 | $725.00 | — |
| 2022-12-14 | 97.51 | $725.00 | — |
| 2022-12-13 | 97.51 | $725.00 | — |
| 2022-12-12 | 97.51 | $725.00 | — |
| 2022-12-09 | 97.51 | $725.00 | — |
| 2022-12-08 | 97.51 | $725.00 | — |
| 2022-12-07 | 97.51 | $725.00 | — |
| 2022-12-06 | 97.51 | $725.00 | — |
| 2022-12-05 | 97.51 | $725.00 | — |
| 2022-12-02 | 97.51 | $725.00 | — |
| 2022-12-01 | 97.51 | $725.00 | — |
| 2022-11-30 | 97.51 | $725.00 | — |
| 2022-11-29 | 97.51 | $725.00 | — |
| 2022-11-28 | 97.51 | $725.00 | — |
| 2022-11-25 | 97.51 | $725.00 | — |
| 2022-11-23 | 97.51 | $725.00 | — |
| 2022-11-22 | 97.51 | $725.00 | — |
| 2022-11-21 | 97.51 | $725.00 | — |
| 2022-11-18 | 97.51 | $725.00 | — |
| 2022-11-17 | 97.51 | $725.00 | — |
| 2022-11-16 | 97.51 | $725.00 | — |
| 2022-11-15 | 97.51 | $725.00 | — |
| 2022-11-14 | 97.51 | $725.00 | — |
| 2022-11-11 | 97.51 | $725.00 | — |
| 2022-11-10 | 97.51 | $725.00 | — |
| 2022-11-09 | 97.51 | $725.00 | — |
| 2022-11-08 | 97.51 | $725.00 | — |
| 2022-11-07 | 97.51 | $725.00 | — |
| 2022-11-04 | 97.51 | $725.00 | — |
| 2022-11-03 | 97.51 | $725.00 | — |
| 2022-11-02 | 97.51 | $725.00 | — |
| 2022-11-01 | 97.51 | $725.00 | — |
| 2022-10-31 | 97.51 | $725.00 | — |
| 2022-10-28 | 97.51 | $725.00 | — |
| 2022-10-27 | 97.51 | $725.00 | — |
| 2022-10-26 | 97.51 | $725.00 | — |
| 2022-10-25 | 97.51 | $725.00 | — |
| 2022-10-24 | 97.51 | $725.00 | — |
| 2022-10-21 | 97.51 | $725.00 | — |
| 2022-10-20 | 97.51 | $725.00 | — |
| 2022-10-19 | 97.51 | $725.00 | — |
| 2022-10-18 | 97.51 | $725.00 | — |
| 2022-10-17 | 97.51 | $725.00 | — |
| 2022-10-14 | 97.51 | $725.00 | — |
| 2022-10-13 | 97.51 | $725.00 | — |
| 2022-10-12 | 97.51 | $725.00 | — |
| 2022-10-11 | 97.51 | $725.00 | — |
| 2022-10-10 | 97.51 | $725.00 | — |
| 2022-10-07 | 97.51 | $725.00 | — |
| 2022-10-06 | 97.51 | $725.00 | — |
| 2022-10-05 | 97.51 | $725.00 | — |
| 2022-10-04 | 97.51 | $725.00 | — |
| 2022-10-03 | 97.51 | $725.00 | — |
| 2022-09-30 | 97.51 | $725.00 | — |
| 2022-09-29 | 97.51 | $725.00 | — |
| 2022-09-28 | 97.51 | $725.00 | — |
| 2022-09-27 | 97.51 | $725.00 | — |
| 2022-09-26 | 97.51 | $725.00 | — |
| 2022-09-23 | 97.51 | $725.00 | — |
| 2022-09-22 | 97.51 | $725.00 | — |
| 2022-09-21 | 97.51 | $725.00 | — |
| 2022-09-20 | 97.51 | $725.00 | — |
| 2022-09-19 | 97.51 | $725.00 | — |
| 2022-09-16 | 97.51 | $725.00 | — |
| 2022-09-15 | 97.51 | $725.00 | — |
| 2022-09-14 | 97.51 | $725.00 | — |
| 2022-09-13 | 97.51 | $725.00 | — |
| 2022-09-12 | 97.51 | $725.00 | — |
| 2022-09-09 | 97.51 | $725.00 | — |
| 2022-09-08 | 97.51 | $725.00 | — |
| 2022-09-07 | 97.51 | $725.00 | — |
| 2022-09-06 | 97.51 | $725.00 | — |
| 2022-09-02 | 97.52 | $725.00 | — |
| 2022-09-01 | 97.52 | $725.00 | — |
| 2022-08-31 | 97.52 | $725.00 | — |
| 2022-08-30 | 97.52 | $725.00 | — |
| 2022-08-29 | 97.52 | $725.00 | — |
| 2022-08-26 | 97.52 | $725.00 | — |
| 2022-08-25 | 97.52 | $725.00 | — |
| 2022-08-24 | 97.52 | $725.00 | — |
| 2022-08-23 | 97.52 | $725.00 | — |
| 2022-08-22 | 97.52 | $725.00 | — |
| 2022-08-19 | 97.52 | $725.00 | — |
| 2022-08-18 | 97.52 | $725.00 | — |
| 2022-08-17 | 97.52 | $725.00 | — |
| 2022-08-16 | 97.52 | $725.00 | — |
| 2022-08-15 | 97.52 | $725.00 | — |
| 2022-08-12 | 97.52 | $725.00 | — |
| 2022-08-11 | 97.52 | $725.00 | — |
| 2022-08-10 | 97.52 | $725.00 | — |
| 2022-08-09 | 97.52 | $725.00 | — |
| 2022-08-08 | 97.52 | $725.00 | — |
| 2022-08-05 | 97.52 | $725.00 | — |
| 2022-08-04 | 97.52 | $725.00 | — |
| 2022-08-03 | 97.52 | $725.00 | — |
| 2022-08-02 | 97.52 | $725.00 | — |
| 2022-08-01 | 97.52 | $725.00 | — |
| 2022-07-29 | 97.52 | $725.00 | — |
| 2022-07-28 | 97.52 | $725.00 | — |
| 2022-07-27 | 97.52 | $725.00 | — |
| 2022-07-26 | 97.52 | $725.00 | — |
| 2022-07-25 | 97.52 | $725.00 | — |
| 2022-07-22 | 97.52 | $725.00 | — |
| 2022-07-21 | 97.52 | $725.00 | — |
| 2022-07-20 | 97.52 | $725.00 | — |
| 2022-07-19 | 97.52 | $725.00 | — |
| 2022-07-18 | 97.52 | $725.00 | — |
| 2022-07-15 | 97.52 | $725.00 | — |
| 2022-07-14 | 97.52 | $725.00 | — |
| 2022-07-13 | 97.52 | $725.00 | — |
| 2022-07-12 | 97.52 | $725.00 | — |
| 2022-07-11 | 97.52 | $725.00 | — |
| 2022-07-08 | 97.52 | $725.00 | — |
| 2022-07-07 | 97.52 | $725.00 | — |
| 2022-07-06 | 97.52 | $725.00 | — |
| 2022-07-05 | 97.52 | $725.00 | — |
| 2022-07-01 | 97.52 | $725.00 | — |
| 2022-06-30 | 97.52 | $725.00 | — |
| 2022-06-29 | 97.52 | $725.00 | — |
| 2022-06-28 | 97.52 | $725.00 | — |
| 2022-06-27 | 97.52 | $725.00 | — |
| 2022-06-24 | 97.52 | $725.00 | — |
| 2022-06-23 | 97.52 | $725.00 | — |
| 2022-06-22 | 97.52 | $725.00 | — |
| 2022-06-21 | 97.53 | $725.00 | — |
| 2022-06-17 | 97.53 | $725.00 | — |
| 2022-06-16 | 97.53 | $725.00 | — |
| 2022-06-15 | 97.53 | $725.00 | — |
| 2022-06-14 | 97.53 | $725.00 | — |
| 2022-06-13 | 97.53 | $725.00 | — |
| 2022-06-10 | 97.53 | $725.00 | — |
| 2022-06-09 | 97.53 | $725.00 | — |
| 2022-06-08 | 97.53 | $725.00 | — |
| 2022-06-07 | 97.53 | $725.00 | — |
| 2022-06-06 | 97.53 | $725.00 | — |
| 2022-06-03 | 97.53 | $725.00 | — |
| 2022-06-02 | 97.53 | $725.00 | — |
| 2022-06-01 | 97.54 | $725.00 | — |
| 2022-05-31 | 97.54 | $725.00 | — |
| 2022-05-27 | 97.54 | $725.00 | — |
| 2022-05-26 | 97.54 | $725.00 | — |
| 2022-05-25 | 97.54 | $725.00 | — |
| 2022-05-24 | 97.54 | $725.00 | — |
| 2022-05-23 | 97.54 | $725.00 | — |
| 2022-05-20 | 97.54 | $725.00 | — |
| 2022-05-19 | 97.55 | $725.00 | — |
| 2022-05-18 | 97.55 | $725.00 | — |
| 2022-05-17 | 97.55 | $725.00 | — |
| 2022-05-16 | 97.55 | $725.00 | — |
| 2022-05-13 | 97.55 | $725.00 | — |
| 2022-05-12 | 97.56 | $725.00 | — |
| 2022-05-11 | 97.56 | $725.00 | — |
| 2022-05-10 | 97.56 | $725.00 | — |
| 2022-05-09 | 97.56 | $725.00 | — |
| 2022-05-06 | 97.57 | $725.00 | — |
| 2022-05-05 | 97.57 | $725.00 | — |
| 2022-05-04 | 97.57 | $725.00 | — |
| 2022-05-03 | 97.57 | $725.00 | — |
| 2022-05-02 | 97.58 | $725.00 | — |
| 2022-04-29 | 97.58 | $725.00 | — |
| 2022-04-28 | 97.58 | $725.00 | — |
| 2022-04-27 | 97.59 | $725.00 | — |
| 2022-04-26 | 97.59 | $725.00 | — |
| 2022-04-25 | 97.60 | $725.00 | — |
| 2022-04-22 | 97.60 | $725.00 | — |
| 2022-04-21 | 97.60 | $725.00 | — |
| 2022-04-20 | 97.61 | $725.00 | — |
| 2022-04-19 | 97.61 | $725.00 | — |
| 2022-04-18 | 97.62 | $725.00 | — |
| 2022-04-14 | 97.62 | $725.00 | — |
| 2022-04-13 | 97.63 | $725.00 | — |
| 2022-04-12 | 97.64 | $725.00 | — |
| 2022-04-11 | 97.64 | $725.00 | — |
| 2022-04-08 | 97.65 | $725.00 | — |
| 2022-04-07 | 97.66 | $725.00 | — |
| 2022-04-06 | 97.66 | $725.00 | — |
| 2022-04-05 | 97.67 | $725.00 | — |
| 2022-04-04 | 97.68 | $725.00 | — |
| 2022-04-01 | 97.69 | $725.00 | — |
| 2022-03-31 | 97.70 | $725.00 | — |
| 2022-03-30 | 97.71 | $725.00 | — |
| 2022-03-29 | 97.72 | $725.00 | — |
| 2022-03-28 | 97.73 | $725.00 | — |
| 2022-03-25 | 97.74 | $725.00 | — |
| 2022-03-24 | 97.75 | $725.00 | — |
| 2022-03-23 | 97.76 | $725.00 | — |
| 2022-03-22 | 97.78 | $725.00 | — |
| 2022-03-21 | 97.79 | $725.00 | — |
| 2022-03-18 | 97.81 | $725.00 | — |
| 2022-03-17 | 97.82 | $725.00 | — |
| 2022-03-16 | 97.84 | $725.00 | — |
| 2022-03-15 | 97.85 | $725.00 | — |
| 2022-03-14 | 97.87 | $725.00 | — |
| 2022-03-11 | 97.89 | $725.00 | — |
| 2022-03-10 | 97.91 | $725.00 | — |
| 2022-03-09 | 97.93 | $725.00 | — |
| 2022-03-08 | 97.95 | $725.00 | — |
| 2022-03-07 | 97.98 | $725.00 | — |
| 2022-03-04 | 98.00 | $725.00 | — |
| 2022-03-03 | 98.03 | $725.00 | — |
| 2022-03-02 | 98.05 | $725.00 | — |
| 2022-03-01 | 98.08 | $725.00 | — |
| 2022-02-28 | 98.11 | $725.00 | — |
| 2022-02-25 | 98.14 | $725.00 | — |
| 2022-02-24 | 98.18 | $725.00 | — |
| 2022-02-23 | 98.21 | $725.00 | — |
| 2022-02-22 | 98.25 | $725.00 | — |
| 2022-02-18 | 98.29 | $725.00 | — |
| 2022-02-17 | 98.33 | $725.00 | — |
| 2022-02-16 | 98.37 | $725.00 | — |
| 2022-02-15 | 98.42 | $725.00 | — |
| 2022-02-14 | 98.46 | $725.00 | — |
| 2022-02-11 | 98.51 | $725.00 | — |
| 2022-02-10 | 98.57 | $725.00 | — |
| 2022-02-09 | 98.62 | $725.00 | — |
| 2022-02-08 | 98.68 | $725.00 | — |
| 2022-02-07 | 98.74 | $725.00 | — |
| 2022-02-04 | 98.81 | $725.00 | — |
| 2022-02-03 | 98.88 | $725.00 | — |
| 2022-02-02 | 98.95 | $725.00 | — |
| 2022-02-01 | 99.02 | $725.00 | — |
| 2022-01-31 | 99.10 | $725.00 | — |
| 2022-01-28 | 99.19 | $725.00 | — |
| 2022-01-27 | 99.27 | $725.00 | — |
| 2022-01-26 | 99.37 | $725.00 | — |
| 2022-01-25 | 99.46 | $725.00 | — |
| 2022-01-24 | 99.57 | $725.00 | — |
| 2022-01-21 | 99.67 | $725.00 | — |
| 2022-01-20 | 99.79 | $725.00 | 2 |
| 2022-01-19 | 99.91 | $780.00 | — |
| 2022-01-18 | 99.90 | $780.00 | — |
| 2022-01-14 | 99.90 | $780.00 | — |
| 2022-01-13 | 99.89 | $780.00 | — |
| 2022-01-12 | 99.89 | $780.00 | — |
| 2022-01-11 | 99.88 | $780.00 | — |
| 2022-01-10 | 99.87 | $780.00 | — |
| 2022-01-07 | 99.87 | $780.00 | — |
| 2022-01-06 | 99.86 | $780.00 | — |
| 2022-01-05 | 99.85 | $780.00 | — |
| 2022-01-04 | 99.84 | $780.00 | — |
| 2022-01-03 | 99.84 | $780.00 | — |
| 2021-12-31 | 99.83 | $780.00 | — |
| 2021-12-30 | 99.82 | $780.00 | — |
| 2021-12-29 | 99.81 | $780.00 | — |
| 2021-12-28 | 99.80 | $780.00 | — |
| 2021-12-27 | 99.79 | $780.00 | — |
| 2021-12-23 | 99.78 | $780.00 | — |
| 2021-12-22 | 99.77 | $780.00 | — |
| 2021-12-21 | 99.75 | $780.00 | — |
| 2021-12-20 | 99.74 | $780.00 | — |
| 2021-12-17 | 99.73 | $780.00 | — |
| 2021-12-16 | 99.71 | $780.00 | — |
| 2021-12-15 | 99.70 | $780.00 | — |
| 2021-12-14 | 99.68 | $780.00 | — |
| 2021-12-13 | 99.66 | $780.00 | — |
| 2021-12-10 | 99.65 | $780.00 | — |
| 2021-12-09 | 99.63 | $780.00 | — |
| 2021-12-08 | 99.61 | $780.00 | — |
| 2021-12-07 | 99.59 | $780.00 | — |
| 2021-12-06 | 99.57 | $780.00 | — |
| 2021-12-03 | 99.54 | $780.00 | — |
| 2021-12-02 | 99.52 | $780.00 | — |
| 2021-12-01 | 99.49 | $780.00 | — |
| 2021-11-30 | 99.47 | $780.00 | — |
| 2021-11-29 | 99.44 | $780.00 | — |
| 2021-11-26 | 99.41 | $780.00 | — |
| 2021-11-24 | 99.38 | $780.00 | — |
| 2021-11-23 | 99.35 | $780.00 | — |
| 2021-11-22 | 99.31 | $780.00 | — |
| 2021-11-19 | 99.27 | $780.00 | — |
| 2021-11-18 | 99.24 | $780.00 | — |
| 2021-11-17 | 99.20 | $780.00 | — |
| 2021-11-16 | 99.15 | $780.00 | — |
| 2021-11-15 | 99.11 | $780.00 | — |
| 2021-11-12 | 99.06 | $780.00 | — |
| 2021-11-11 | 99.01 | $780.00 | — |
| 2021-11-10 | 98.96 | $780.00 | — |
| 2021-11-09 | 98.91 | $780.00 | — |
| 2021-11-08 | 98.85 | $780.00 | — |
| 2021-11-05 | 98.79 | $780.00 | — |
| 2021-11-04 | 98.73 | $780.00 | — |
| 2021-11-03 | 98.66 | $780.00 | — |
| 2021-11-02 | 98.59 | $780.00 | — |
| 2021-11-01 | 98.51 | $780.00 | — |
| 2021-10-29 | 98.44 | $780.00 | — |
| 2021-10-28 | 98.35 | $780.00 | — |
| 2021-10-27 | 98.27 | $780.00 | — |
| 2021-10-26 | 98.17 | $780.00 | — |
| 2021-10-25 | 98.08 | $780.00 | — |
| 2021-10-22 | 97.98 | $780.00 | — |
| 2021-10-21 | 97.87 | $780.00 | — |
| 2021-10-20 | 97.76 | $780.00 | — |
| 2021-10-19 | 97.64 | $780.00 | — |
| 2021-10-18 | 97.52 | $780.00 | — |
| 2021-10-15 | 97.39 | $780.00 | — |
| 2021-10-14 | 97.25 | $780.00 | — |
| 2021-10-13 | 97.10 | $780.00 | — |
| 2021-10-12 | 96.95 | $780.00 | — |
| 2021-10-11 | 96.79 | $780.00 | — |
| 2021-10-08 | 96.62 | $780.00 | — |
| 2021-10-07 | 96.44 | $780.00 | — |
| 2021-10-06 | 96.26 | $780.00 | — |
| 2021-10-05 | 96.06 | $780.00 | — |
| 2021-10-04 | 95.85 | $780.00 | — |
| 2021-10-01 | 95.63 | $780.00 | — |
| 2021-09-30 | 95.40 | $780.00 | — |
| 2021-09-29 | 95.16 | $780.00 | — |
| 2021-09-28 | 94.91 | $780.00 | — |
| 2021-09-27 | 94.64 | $780.00 | — |
| 2021-09-24 | 94.36 | $780.00 | — |
| 2021-09-23 | 94.06 | $780.00 | — |
| 2021-09-22 | 93.75 | $780.00 | — |
| 2021-09-21 | 93.42 | $780.00 | — |
| 2021-09-20 | 93.07 | $780.00 | — |
| 2021-09-17 | 92.71 | $780.00 | — |
| 2021-09-16 | 92.32 | $780.00 | — |
| 2021-09-15 | 91.92 | $780.00 | — |
| 2021-09-14 | 91.50 | $780.00 | — |
| 2021-09-13 | 91.05 | $780.00 | — |
| 2021-09-10 | 90.58 | $780.00 | — |
| 2021-09-09 | 90.08 | $780.00 | — |
| 2021-09-08 | 89.56 | $780.00 | — |
| 2021-09-07 | 89.01 | $780.00 | — |
| 2021-09-03 | 88.43 | $780.00 | — |
| 2021-09-02 | 87.82 | $780.00 | — |
| 2021-09-01 | 87.18 | $780.00 | — |
| 2021-08-31 | 86.51 | $780.00 | — |
| 2021-08-30 | 85.80 | $780.00 | — |
| 2021-08-27 | 85.05 | $780.00 | — |
| 2021-08-26 | 84.26 | $780.00 | — |
| 2021-08-25 | 83.43 | $780.00 | — |
| 2021-08-24 | 82.56 | $780.00 | — |
| 2021-08-23 | 81.64 | $780.00 | — |
| 2021-08-20 | 80.68 | $780.00 | — |
| 2021-08-19 | 79.66 | $780.00 | — |
| 2021-08-18 | 78.59 | $780.00 | — |
| 2021-08-17 | 77.46 | $780.00 | — |
| 2021-08-16 | 76.28 | $780.00 | — |
| 2021-08-13 | 75.03 | $780.00 | — |
| 2021-08-12 | 73.71 | $780.00 | — |
| 2021-08-11 | 72.33 | $780.00 | — |
| 2021-08-10 | 70.87 | $780.00 | — |
| 2021-08-09 | 69.34 | $780.00 | — |
| 2021-08-06 | 67.73 | $780.00 | — |
| 2021-08-05 | 66.03 | $780.00 | — |
| 2021-08-04 | 64.24 | $780.00 | — |
| 2021-08-03 | 62.36 | $780.00 | — |
| 2021-08-02 | 60.38 | $780.00 | — |
| 2021-07-30 | 58.29 | $780.00 | — |
| 2021-07-29 | 56.10 | $780.00 | — |
| 2021-07-28 | 53.79 | $780.00 | — |
| 2021-07-27 | 51.35 | $780.00 | — |
| 2021-07-26 | 48.79 | $780.00 | — |
| 2021-07-23 | 46.10 | $780.00 | — |
| 2021-07-22 | 43.26 | $780.00 | — |
| 2021-07-21 | 40.28 | $780.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected