Is Orexo AB (publ) (ORXOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Orexo AB (publ) (ORXOF) research center and poll results.
OTC : ORXOF
Orexo AB (publ) — Technical Indicators
$1.55 USD
$0 (0.0%)
- Volume
- 2K
- Average Volume
- 127
- Market Capitalization
- $54.45M
- P/E Ratio
- -1.64
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.23
- Year Low
- $1.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.65
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.69
2026-08-10
Close Price
$1.55
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.08
Average
2.28
Maximum
4.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.69 | $1.55 | 2000 |
| 2026-08-07 | 1.72 | $1.55 | 2000 |
| 2026-08-06 | 1.75 | $1.55 | 2000 |
| 2026-08-05 | 1.78 | $1.55 | — |
| 2026-08-04 | 1.80 | $1.55 | — |
| 2026-08-03 | 1.83 | $1.55 | 2000 |
| 2026-07-31 | 1.86 | $1.55 | 2000 |
| 2026-07-30 | 1.89 | $1.55 | — |
| 2026-07-29 | 1.91 | $1.55 | — |
| 2026-07-28 | 1.94 | $1.55 | 2000 |
| 2026-07-27 | 1.97 | $1.77 | — |
| 2026-07-24 | 1.98 | $1.77 | 1000 |
| 2026-07-23 | 2.00 | $1.77 | 1000 |
| 2026-07-22 | 2.02 | $1.77 | — |
| 2026-07-21 | 2.03 | $1.77 | — |
| 2026-07-20 | 2.05 | $1.77 | 1000 |
| 2026-07-17 | 2.07 | $1.77 | 1000 |
| 2026-07-16 | 2.08 | $1.77 | 5880 |
| 2026-07-15 | 2.10 | $2.10 | — |
| 2026-07-14 | 2.10 | $2.10 | 1000 |
| 2026-07-13 | 2.10 | $2.10 | 1000 |
| 2026-07-10 | 2.10 | $2.10 | 1000 |
| 2026-07-09 | 2.10 | $2.10 | 1000 |
| 2026-07-08 | 2.10 | $2.10 | — |
| 2026-07-07 | 2.10 | $2.10 | — |
| 2026-07-06 | 2.10 | $2.10 | 1000 |
| 2026-07-02 | 2.10 | $2.10 | 1000 |
| 2026-07-01 | 2.10 | $2.10 | 1000 |
| 2026-06-30 | 2.10 | $2.10 | 1000 |
| 2026-06-29 | 2.10 | $2.10 | 1000 |
| 2026-06-26 | 2.10 | $2.10 | 1000 |
| 2026-06-25 | 2.10 | $2.10 | 1000 |
| 2026-06-24 | 2.10 | $2.10 | 1000 |
| 2026-06-23 | 2.10 | $2.10 | 1000 |
| 2026-06-22 | 2.10 | $2.10 | 1000 |
| 2026-06-18 | 2.10 | $2.10 | 1000 |
| 2026-06-17 | 2.10 | $2.10 | 1000 |
| 2026-06-16 | 2.10 | $2.10 | 1000 |
| 2026-06-15 | 2.10 | $2.10 | 1000 |
| 2026-06-12 | 2.10 | $2.10 | 1000 |
| 2026-06-11 | 2.10 | $2.10 | 1000 |
| 2026-06-10 | 2.10 | $2.10 | 1000 |
| 2026-06-09 | 2.10 | $2.10 | 1000 |
| 2026-06-08 | 2.10 | $2.10 | — |
| 2026-06-05 | 2.10 | $2.10 | 1000 |
| 2026-06-04 | 2.10 | $2.10 | 1000 |
| 2026-06-03 | 2.10 | $2.10 | 1000 |
| 2026-06-02 | 2.10 | $2.10 | 1000 |
| 2026-06-01 | 2.10 | $2.10 | 1000 |
| 2026-05-29 | 2.10 | $2.10 | 1000 |
| 2026-05-28 | 2.10 | $2.10 | 1000 |
| 2026-05-27 | 2.10 | $2.10 | 1000 |
| 2026-05-26 | 2.10 | $2.10 | — |
| 2026-05-22 | 2.11 | $2.10 | 1000 |
| 2026-05-21 | 2.11 | $2.10 | 1000 |
| 2026-05-20 | 2.12 | $2.10 | 1000 |
| 2026-05-19 | 2.13 | $2.10 | 1000 |
| 2026-05-18 | 2.14 | $2.10 | 1000 |
| 2026-05-15 | 2.15 | $2.10 | — |
| 2026-05-14 | 2.16 | $2.10 | 1000 |
| 2026-05-13 | 2.17 | $2.10 | 1000 |
| 2026-05-12 | 2.18 | $2.10 | 1000 |
| 2026-05-11 | 2.19 | $2.10 | 1000 |
| 2026-05-08 | 2.19 | $2.10 | 1000 |
| 2026-05-07 | 2.20 | $2.10 | — |
| 2026-05-06 | 2.21 | $2.10 | 1000 |
| 2026-05-05 | 2.22 | $2.10 | 1000 |
| 2026-05-04 | 2.23 | $2.10 | 1000 |
| 2026-05-01 | 2.24 | $2.10 | 1000 |
| 2026-04-30 | 2.25 | $2.10 | 1000 |
| 2026-04-29 | 2.26 | $2.10 | 1000 |
| 2026-04-28 | 2.27 | $2.10 | 2000 |
| 2026-04-27 | 2.28 | $2.24 | 1000 |
| 2026-04-24 | 2.28 | $2.24 | 1000 |
| 2026-04-23 | 2.29 | $2.24 | 1000 |
| 2026-04-22 | 2.29 | $2.24 | 1250 |
| 2026-04-21 | 2.29 | $2.29 | 1000 |
| 2026-04-20 | 2.29 | $2.29 | — |
| 2026-04-17 | 2.29 | $2.29 | 1000 |
| 2026-04-16 | 2.29 | $2.29 | 1000 |
| 2026-04-15 | 2.34 | $2.29 | 1000 |
| 2026-04-14 | 2.38 | $2.29 | 1000 |
| 2026-04-13 | 2.43 | $2.29 | 1000 |
| 2026-04-10 | 2.48 | $2.29 | 1000 |
| 2026-04-09 | 2.53 | $2.29 | 1000 |
| 2026-04-08 | 2.57 | $2.29 | 1000 |
| 2026-04-07 | 2.62 | $2.29 | 1000 |
| 2026-04-06 | 2.67 | $2.29 | 1000 |
| 2026-04-02 | 2.71 | $2.29 | 1000 |
| 2026-04-01 | 2.76 | $2.29 | 1000 |
| 2026-03-31 | 2.81 | $2.29 | 1000 |
| 2026-03-30 | 2.85 | $2.29 | 1000 |
| 2026-03-27 | 2.90 | $2.29 | 1000 |
| 2026-03-26 | 2.95 | $2.29 | 1000 |
| 2026-03-25 | 3.00 | $2.29 | 1000 |
| 2026-03-24 | 3.04 | $2.29 | 1000 |
| 2026-03-23 | 3.09 | $2.29 | 1000 |
| 2026-03-20 | 3.14 | $2.29 | 1000 |
| 2026-03-19 | 3.18 | $2.29 | 1325 |
| 2026-03-18 | 3.23 | $3.23 | 1000 |
| 2026-03-17 | 3.23 | $3.23 | 1000 |
| 2026-03-16 | 3.23 | $3.23 | — |
| 2026-03-13 | 3.23 | $3.23 | 1000 |
| 2026-03-12 | 3.23 | $3.23 | 1000 |
| 2026-03-11 | 3.23 | $3.23 | 1000 |
| 2026-03-10 | 3.23 | $3.23 | 1000 |
| 2026-03-09 | 3.23 | $3.23 | 1000 |
| 2026-03-06 | 3.23 | $3.23 | 1000 |
| 2026-03-05 | 3.23 | $3.23 | 1000 |
| 2026-03-04 | 3.23 | $3.23 | 1000 |
| 2026-03-03 | 3.23 | $3.23 | 1000 |
| 2026-03-02 | 3.23 | $3.23 | 1000 |
| 2026-02-27 | 3.23 | $3.23 | 1000 |
| 2026-02-26 | 3.23 | $3.23 | 1000 |
| 2026-02-25 | 3.23 | $3.23 | 1000 |
| 2026-02-24 | 3.23 | $3.23 | 1000 |
| 2026-02-23 | 3.23 | $3.23 | 1000 |
| 2026-02-20 | 3.23 | $3.23 | — |
| 2026-02-19 | 3.23 | $3.23 | — |
| 2026-02-18 | 3.23 | $3.23 | — |
| 2026-02-17 | 3.23 | $3.23 | — |
| 2026-02-13 | 3.23 | $3.23 | — |
| 2026-02-12 | 3.23 | $3.23 | — |
| 2026-02-11 | 3.23 | $3.23 | — |
| 2026-02-10 | 3.23 | $3.23 | — |
| 2026-02-09 | 3.23 | $3.23 | — |
| 2026-02-06 | 3.23 | $3.23 | — |
| 2026-02-05 | 3.23 | $3.23 | 1000 |
| 2026-02-04 | 3.23 | $3.23 | 1000 |
| 2026-02-03 | 3.23 | $3.23 | 1000 |
| 2026-02-02 | 3.23 | $3.23 | — |
| 2026-01-30 | 3.23 | $3.23 | — |
| 2026-01-29 | 3.23 | $3.23 | 1000 |
| 2026-01-28 | 3.23 | $3.23 | 1000 |
| 2026-01-27 | 3.23 | $3.23 | 1000 |
| 2026-01-26 | 3.23 | $3.23 | 1000 |
| 2026-01-23 | 3.22 | $3.23 | 1000 |
| 2026-01-22 | 3.21 | $3.23 | 1000 |
| 2026-01-21 | 3.20 | $3.23 | 1000 |
| 2026-01-20 | 3.19 | $3.23 | 1000 |
| 2026-01-16 | 3.19 | $3.23 | 1000 |
| 2026-01-15 | 3.18 | $3.23 | 1000 |
| 2026-01-14 | 3.17 | $3.23 | 1000 |
| 2026-01-13 | 3.16 | $3.23 | 1000 |
| 2026-01-12 | 3.15 | $3.23 | 1000 |
| 2026-01-09 | 3.14 | $3.23 | 1000 |
| 2026-01-08 | 3.13 | $3.23 | 1000 |
| 2026-01-07 | 3.12 | $3.23 | 1000 |
| 2026-01-06 | 3.11 | $3.23 | — |
| 2026-01-05 | 3.10 | $3.23 | 1000 |
| 2026-01-02 | 3.10 | $3.23 | 1000 |
| 2025-12-31 | 3.09 | $3.23 | 1000 |
| 2025-12-30 | 3.08 | $3.23 | 1000 |
| 2025-12-29 | 3.07 | $3.23 | 1000 |
| 2025-12-26 | 3.06 | $3.23 | 1000 |
| 2025-12-24 | 3.05 | $3.05 | — |
| 2025-12-23 | 3.05 | $3.05 | 1000 |
| 2025-12-22 | 3.05 | $3.05 | 1000 |
| 2025-12-19 | 3.05 | $3.05 | 1000 |
| 2025-12-18 | 3.05 | $3.05 | 1000 |
| 2025-12-17 | 3.05 | $3.05 | 1000 |
| 2025-12-16 | 3.05 | $3.05 | 1000 |
| 2025-12-15 | 3.05 | $3.05 | — |
| 2025-12-12 | 3.05 | $3.05 | — |
| 2025-12-11 | 3.05 | $3.05 | — |
| 2025-12-10 | 3.05 | $3.05 | 1000 |
| 2025-12-09 | 3.05 | $3.05 | — |
| 2025-12-08 | 3.05 | $3.05 | 1000 |
| 2025-12-05 | 3.05 | $3.05 | 1000 |
| 2025-12-04 | 3.05 | $3.05 | 1000 |
| 2025-12-03 | 3.05 | $3.05 | 1000 |
| 2025-12-02 | 3.05 | $3.05 | 1000 |
| 2025-12-01 | 3.05 | $3.05 | 1000 |
| 2025-11-28 | 3.05 | $3.05 | 1000 |
| 2025-11-26 | 3.05 | $3.05 | 1000 |
| 2025-11-25 | 3.05 | $3.05 | — |
| 2025-11-24 | 3.05 | $3.05 | 1000 |
| 2025-11-21 | 3.04 | $3.05 | 1000 |
| 2025-11-20 | 3.04 | $3.05 | 1000 |
| 2025-11-19 | 3.03 | $3.05 | 1000 |
| 2025-11-18 | 3.02 | $3.05 | 1000 |
| 2025-11-17 | 3.01 | $3.05 | 1000 |
| 2025-11-14 | 3.01 | $3.05 | 1000 |
| 2025-11-13 | 3.00 | $3.05 | 1000 |
| 2025-11-12 | 2.99 | $3.05 | 1000 |
| 2025-11-11 | 2.98 | $3.05 | 1000 |
| 2025-11-10 | 2.98 | $3.05 | 1000 |
| 2025-11-07 | 2.97 | $3.05 | 1000 |
| 2025-11-06 | 2.96 | $3.05 | 1000 |
| 2025-11-05 | 2.95 | $3.05 | 1000 |
| 2025-11-04 | 2.95 | $3.05 | 1000 |
| 2025-11-03 | 2.94 | $3.05 | 1000 |
| 2025-10-31 | 2.93 | $3.05 | 1000 |
| 2025-10-30 | 2.92 | $3.05 | 1000 |
| 2025-10-29 | 2.92 | $3.05 | 1000 |
| 2025-10-28 | 2.91 | $3.05 | 1250 |
| 2025-10-27 | 2.90 | $2.90 | — |
| 2025-10-24 | 2.90 | $2.90 | — |
| 2025-10-23 | 2.90 | $2.90 | — |
| 2025-10-22 | 2.88 | $2.90 | — |
| 2025-10-21 | 2.87 | $2.90 | — |
| 2025-10-20 | 2.85 | $2.90 | — |
| 2025-10-17 | 2.83 | $2.90 | — |
| 2025-10-16 | 2.81 | $2.90 | — |
| 2025-10-15 | 2.80 | $2.90 | — |
| 2025-10-14 | 2.78 | $2.90 | — |
| 2025-10-13 | 2.76 | $2.90 | — |
| 2025-10-10 | 2.74 | $2.90 | — |
| 2025-10-09 | 2.73 | $2.90 | — |
| 2025-10-08 | 2.71 | $2.90 | — |
| 2025-10-07 | 2.69 | $2.90 | — |
| 2025-10-06 | 2.67 | $2.90 | — |
| 2025-10-03 | 2.63 | $2.90 | — |
| 2025-10-02 | 2.58 | $2.90 | — |
| 2025-10-01 | 2.54 | $2.90 | — |
| 2025-09-30 | 2.50 | $2.90 | — |
| 2025-09-29 | 2.45 | $2.90 | — |
| 2025-09-26 | 2.41 | $2.90 | 1000 |
| 2025-09-25 | 2.36 | $2.55 | — |
| 2025-09-24 | 2.34 | $2.55 | — |
| 2025-09-23 | 2.31 | $2.55 | 1000 |
| 2025-09-22 | 2.29 | $2.55 | — |
| 2025-09-19 | 2.26 | $2.55 | — |
| 2025-09-18 | 2.23 | $2.55 | — |
| 2025-09-17 | 2.21 | $2.55 | — |
| 2025-09-16 | 2.18 | $2.55 | — |
| 2025-09-15 | 2.15 | $2.55 | 1000 |
| 2025-09-12 | 2.13 | $2.55 | — |
| 2025-09-11 | 2.10 | $2.55 | — |
| 2025-09-10 | 2.07 | $2.55 | — |
| 2025-09-09 | 2.05 | $2.55 | 1000 |
| 2025-09-08 | 2.02 | $2.02 | — |
| 2025-09-05 | 2.02 | $2.02 | — |
| 2025-09-04 | 2.02 | $2.02 | — |
| 2025-09-03 | 2.02 | $2.02 | — |
| 2025-09-02 | 2.02 | $2.02 | 1000 |
| 2025-08-29 | 2.02 | $2.02 | — |
| 2025-08-28 | 2.02 | $2.02 | — |
| 2025-08-27 | 2.02 | $2.02 | — |
| 2025-08-26 | 2.02 | $2.02 | — |
| 2025-08-25 | 2.02 | $2.02 | — |
| 2025-08-22 | 2.02 | $2.02 | 6945 |
| 2025-08-21 | 2.02 | $2.02 | 6945 |
| 2025-08-20 | 2.02 | $2.02 | 6945 |
| 2025-08-19 | 2.02 | $2.02 | 6945 |
| 2025-08-18 | 2.02 | $2.02 | — |
| 2025-08-15 | 2.02 | $2.02 | — |
| 2025-08-14 | 2.02 | $2.02 | — |
| 2025-08-13 | 2.02 | $2.02 | — |
| 2025-08-12 | 2.02 | $2.02 | — |
| 2025-08-11 | 2.02 | $2.02 | — |
| 2025-08-08 | 2.02 | $2.02 | — |
| 2025-08-07 | 2.02 | $2.02 | — |
| 2025-08-06 | 2.02 | $2.02 | — |
| 2025-08-05 | 2.02 | $2.02 | — |
| 2025-08-04 | 2.02 | $2.02 | — |
| 2025-08-01 | 2.02 | $2.02 | — |
| 2025-07-31 | 2.02 | $2.02 | — |
| 2025-07-30 | 2.02 | $2.02 | — |
| 2025-07-29 | 1.97 | $2.02 | — |
| 2025-07-28 | 1.93 | $2.02 | 6945 |
| 2025-07-25 | 1.88 | $2.02 | — |
| 2025-07-24 | 1.83 | $2.02 | — |
| 2025-07-23 | 1.79 | $2.02 | — |
| 2025-07-22 | 1.74 | $2.02 | — |
| 2025-07-21 | 1.69 | $2.02 | 6945 |
| 2025-07-18 | 1.64 | $2.02 | 6945 |
| 2025-07-17 | 1.60 | $2.02 | 6945 |
| 2025-07-16 | 1.55 | $2.02 | 6945 |
| 2025-07-15 | 1.50 | $2.02 | 6945 |
| 2025-07-14 | 1.46 | $2.02 | 6945 |
| 2025-07-11 | 1.41 | $2.02 | 6945 |
| 2025-07-10 | 1.36 | $2.02 | — |
| 2025-07-09 | 1.32 | $2.02 | 6945 |
| 2025-07-08 | 1.27 | $2.02 | 6945 |
| 2025-07-07 | 1.22 | $2.02 | 6945 |
| 2025-07-03 | 1.22 | $2.02 | — |
| 2025-07-02 | 1.17 | $2.02 | 6945 |
| 2025-07-01 | 1.12 | $1.08 | — |
| 2025-06-30 | 1.12 | $1.08 | — |
| 2025-06-27 | 1.12 | $1.08 | — |
| 2025-06-26 | 1.12 | $1.08 | — |
| 2025-06-25 | 1.12 | $1.08 | — |
| 2025-06-24 | 1.12 | $1.08 | — |
| 2025-06-23 | 1.12 | $1.08 | — |
| 2025-06-20 | 1.12 | $1.08 | — |
| 2025-06-18 | 1.12 | $1.08 | — |
| 2025-06-17 | 1.12 | $1.08 | — |
| 2025-06-16 | 1.12 | $1.08 | — |
| 2025-06-13 | 1.12 | $1.08 | — |
| 2025-06-12 | 1.12 | $1.08 | — |
| 2025-06-11 | 1.12 | $1.08 | — |
| 2025-06-10 | 1.12 | $1.08 | — |
| 2025-06-09 | 1.12 | $1.08 | — |
| 2025-06-06 | 1.12 | $1.08 | — |
| 2025-06-05 | 1.12 | $1.90 | 1000 |
| 2025-06-04 | 1.08 | $1.08 | — |
| 2025-06-03 | 1.08 | $1.08 | — |
| 2025-06-02 | 1.08 | $1.08 | — |
| 2025-05-30 | 1.08 | $1.08 | — |
| 2025-05-29 | 1.08 | $1.08 | — |
| 2025-05-28 | 1.08 | $1.08 | — |
| 2025-05-27 | 1.08 | $1.08 | 6945 |
| 2025-05-23 | 1.08 | $1.08 | — |
| 2025-05-22 | 1.08 | $1.08 | — |
| 2025-05-21 | 1.08 | $1.08 | — |
| 2025-05-20 | 1.08 | $1.08 | — |
| 2025-05-19 | 1.08 | $1.08 | — |
| 2025-05-16 | 1.08 | $1.08 | — |
| 2025-05-15 | 1.08 | $1.08 | — |
| 2025-05-14 | 1.08 | $1.08 | — |
| 2025-05-13 | 1.08 | $1.08 | — |
| 2025-05-12 | 1.08 | $1.08 | — |
| 2025-05-09 | 1.08 | $1.08 | — |
| 2025-05-08 | 1.08 | $1.08 | — |
| 2025-05-07 | 1.08 | $1.08 | — |
| 2025-05-06 | 1.08 | $1.08 | — |
| 2025-05-05 | 1.08 | $1.08 | — |
| 2025-05-02 | 1.08 | $1.08 | — |
| 2025-05-01 | 1.08 | $1.08 | — |
| 2025-04-30 | 1.08 | $1.08 | — |
| 2025-04-29 | 1.08 | $1.08 | — |
| 2025-04-28 | 1.08 | $1.08 | — |
| 2025-04-25 | 1.08 | $1.08 | — |
| 2025-04-24 | 1.08 | $1.08 | — |
| 2025-04-23 | 1.08 | $1.08 | — |
| 2025-04-22 | 1.08 | $1.08 | — |
| 2025-04-21 | 1.08 | $1.08 | — |
| 2025-04-17 | 1.08 | $1.08 | — |
| 2025-04-16 | 1.08 | $1.08 | — |
| 2025-04-15 | 1.08 | $1.08 | — |
| 2025-04-14 | 1.08 | $1.08 | — |
| 2025-04-11 | 1.08 | $1.08 | — |
| 2025-04-10 | 1.08 | $1.08 | — |
| 2025-04-09 | 1.08 | $1.08 | — |
| 2025-04-08 | 1.08 | $1.08 | 6945 |
| 2025-04-07 | 1.08 | $1.08 | 6945 |
| 2025-04-04 | 1.08 | $1.08 | — |
| 2025-04-03 | 1.08 | $1.08 | 6945 |
| 2025-04-02 | 1.08 | $1.08 | — |
| 2025-04-01 | 1.08 | $1.08 | 6945 |
| 2025-03-31 | 1.08 | $1.08 | — |
| 2025-03-28 | 1.08 | $1.08 | — |
| 2025-03-27 | 1.08 | $1.08 | 6945 |
| 2025-03-26 | 1.08 | $1.08 | 6945 |
| 2025-03-25 | 1.08 | $1.08 | 6945 |
| 2025-03-24 | 1.08 | $1.08 | 6945 |
| 2025-03-21 | 1.08 | $1.08 | 6945 |
| 2025-03-20 | 1.08 | $1.08 | — |
| 2025-03-19 | 1.08 | $1.08 | — |
| 2025-03-18 | 1.08 | $1.08 | 6945 |
| 2025-03-17 | 1.08 | $1.08 | 6945 |
| 2025-03-14 | 1.08 | $1.08 | 6945 |
| 2025-03-13 | 1.08 | $1.08 | — |
| 2025-03-12 | 1.08 | $1.08 | — |
| 2025-03-11 | 1.08 | $1.08 | 6945 |
| 2025-03-10 | 1.08 | $1.08 | — |
| 2025-03-07 | 1.08 | $1.08 | — |
| 2025-03-06 | 1.08 | $1.08 | — |
| 2025-03-05 | 1.08 | $1.08 | — |
| 2025-03-04 | 1.08 | $1.08 | — |
| 2025-03-03 | 1.08 | $1.08 | — |
| 2025-02-28 | 1.08 | $1.08 | — |
| 2025-02-27 | 1.08 | $1.08 | — |
| 2025-02-26 | 1.08 | $1.08 | — |
| 2025-02-25 | 1.08 | $1.08 | — |
| 2025-02-24 | 1.08 | $1.08 | — |
| 2025-02-21 | 1.08 | $1.08 | — |
| 2025-02-20 | 1.08 | $1.08 | — |
| 2025-02-19 | 1.08 | $1.08 | — |
| 2025-02-18 | 1.08 | $1.08 | — |
| 2025-02-14 | 1.08 | $1.08 | — |
| 2025-02-13 | 1.08 | $1.08 | — |
| 2025-02-12 | 1.08 | $1.08 | — |
| 2025-02-11 | 1.08 | $1.08 | — |
| 2025-02-10 | 1.08 | $1.08 | — |
| 2025-02-07 | 1.08 | $1.08 | — |
| 2025-02-06 | 1.08 | $1.08 | — |
| 2025-02-05 | 1.08 | $1.08 | — |
| 2025-02-04 | 1.08 | $1.08 | — |
| 2025-02-03 | 1.08 | $1.08 | — |
| 2025-01-31 | 1.08 | $1.08 | — |
| 2025-01-30 | 1.08 | $1.08 | — |
| 2025-01-29 | 1.08 | $1.08 | — |
| 2025-01-28 | 1.08 | $1.08 | — |
| 2025-01-27 | 1.08 | $1.08 | — |
| 2025-01-24 | 1.08 | $1.08 | — |
| 2025-01-23 | 1.08 | $1.08 | — |
| 2025-01-22 | 1.08 | $1.08 | — |
| 2025-01-21 | 1.08 | $1.08 | — |
| 2025-01-17 | 1.08 | $1.08 | — |
| 2025-01-16 | 1.08 | $1.08 | — |
| 2025-01-15 | 1.08 | $1.08 | — |
| 2025-01-14 | 1.08 | $1.08 | — |
| 2025-01-13 | 1.08 | $1.08 | — |
| 2025-01-10 | 1.08 | $1.08 | — |
| 2025-01-08 | 1.08 | $1.08 | — |
| 2025-01-07 | 1.08 | $1.08 | — |
| 2025-01-06 | 1.08 | $1.08 | — |
| 2025-01-03 | 1.08 | $1.08 | — |
| 2025-01-02 | 1.08 | $1.08 | — |
| 2024-12-31 | 1.08 | $1.08 | — |
| 2024-12-30 | 1.08 | $1.08 | — |
| 2024-12-27 | 1.08 | $1.08 | — |
| 2024-12-26 | 1.08 | $1.08 | — |
| 2024-12-24 | 1.08 | $1.08 | — |
| 2024-12-23 | 1.08 | $1.08 | — |
| 2024-12-20 | 1.08 | $1.08 | — |
| 2024-12-19 | 1.08 | $1.08 | — |
| 2024-12-18 | 1.08 | $1.08 | — |
| 2024-12-17 | 1.08 | $1.08 | — |
| 2024-12-16 | 1.08 | $1.08 | — |
| 2024-12-13 | 1.08 | $1.08 | — |
| 2024-12-12 | 1.08 | $1.08 | — |
| 2024-12-11 | 1.08 | $1.08 | — |
| 2024-12-10 | 1.08 | $1.08 | — |
| 2024-12-09 | 1.08 | $1.08 | — |
| 2024-12-06 | 1.08 | $1.08 | — |
| 2024-12-05 | 1.08 | $1.08 | — |
| 2024-12-04 | 1.08 | $1.08 | — |
| 2024-12-03 | 1.08 | $1.08 | — |
| 2024-12-02 | 1.08 | $1.08 | — |
| 2024-11-29 | 1.08 | $1.08 | — |
| 2024-11-27 | 1.08 | $1.08 | — |
| 2024-11-26 | 1.08 | $1.08 | — |
| 2024-11-25 | 1.08 | $1.08 | — |
| 2024-11-22 | 1.08 | $1.08 | — |
| 2024-11-21 | 1.08 | $1.08 | — |
| 2024-11-20 | 1.08 | $1.08 | — |
| 2024-11-19 | 1.10 | $1.08 | — |
| 2024-11-18 | 1.12 | $1.08 | — |
| 2024-11-15 | 1.14 | $1.08 | — |
| 2024-11-14 | 1.16 | $1.08 | — |
| 2024-11-13 | 1.19 | $1.08 | — |
| 2024-11-12 | 1.21 | $1.08 | — |
| 2024-11-11 | 1.23 | $1.08 | — |
| 2024-11-08 | 1.25 | $1.08 | — |
| 2024-11-07 | 1.27 | $1.08 | — |
| 2024-11-06 | 1.29 | $1.08 | — |
| 2024-11-05 | 1.31 | $1.08 | — |
| 2024-11-04 | 1.33 | $1.08 | — |
| 2024-11-01 | 1.35 | $1.08 | — |
| 2024-10-31 | 1.37 | $1.08 | — |
| 2024-10-30 | 1.40 | $1.08 | — |
| 2024-10-29 | 1.42 | $1.08 | — |
| 2024-10-28 | 1.44 | $1.08 | — |
| 2024-10-25 | 1.46 | $1.08 | — |
| 2024-10-24 | 1.48 | $1.08 | 3000 |
| 2024-10-23 | 1.50 | $1.50 | — |
| 2024-10-22 | 1.50 | $1.50 | — |
| 2024-10-21 | 1.50 | $1.50 | — |
| 2024-09-24 | 1.50 | $1.50 | — |
| 2024-09-23 | 1.50 | $1.50 | — |
| 2024-09-20 | 1.50 | $1.50 | — |
| 2024-09-19 | 1.50 | $1.50 | — |
| 2024-09-18 | 1.50 | $1.50 | — |
| 2024-09-17 | 1.50 | $1.50 | — |
| 2024-09-16 | 1.50 | $1.50 | — |
| 2024-09-13 | 1.50 | $1.50 | — |
| 2024-09-12 | 1.50 | $1.50 | — |
| 2024-09-11 | 1.50 | $1.50 | — |
| 2024-09-10 | 1.50 | $1.50 | — |
| 2024-09-09 | 1.50 | $1.50 | — |
| 2024-09-06 | 1.50 | $1.50 | 6945 |
| 2024-09-05 | 1.50 | $1.50 | — |
| 2024-09-04 | 1.50 | $1.50 | — |
| 2024-09-03 | 1.50 | $1.50 | 6945 |
| 2024-08-30 | 1.50 | $1.50 | — |
| 2024-08-29 | 1.50 | $1.50 | — |
| 2024-08-28 | 1.50 | $1.50 | — |
| 2024-08-27 | 1.50 | $1.50 | — |
| 2024-08-26 | 1.50 | $1.50 | — |
| 2024-08-23 | 1.50 | $1.50 | — |
| 2024-08-22 | 1.50 | $1.50 | — |
| 2024-08-21 | 1.50 | $1.50 | — |
| 2024-08-20 | 1.50 | $1.50 | — |
| 2024-08-19 | 1.50 | $1.50 | — |
| 2024-08-16 | 1.50 | $1.50 | — |
| 2024-08-15 | 1.50 | $1.50 | — |
| 2024-08-14 | 1.50 | $1.50 | — |
| 2024-08-13 | 1.50 | $1.50 | — |
| 2024-08-12 | 1.50 | $1.50 | — |
| 2024-08-09 | 1.50 | $1.50 | — |
| 2024-08-08 | 1.50 | $1.50 | 6945 |
| 2024-08-07 | 1.50 | $1.50 | 6945 |
| 2024-08-06 | 1.50 | $1.50 | — |
| 2024-08-05 | 1.51 | $1.50 | — |
| 2024-08-02 | 1.51 | $1.50 | — |
| 2024-08-01 | 1.51 | $1.50 | — |
| 2024-07-31 | 1.51 | $1.50 | — |
| 2024-07-30 | 1.49 | $1.50 | — |
| 2024-07-29 | 1.48 | $1.50 | — |
| 2024-07-26 | 1.46 | $1.50 | — |
| 2024-07-25 | 1.44 | $1.50 | — |
| 2024-07-24 | 1.43 | $1.50 | — |
| 2024-04-24 | 1.41 | $1.50 | 1000 |
| 2024-02-27 | 1.40 | $1.51 | — |
| 2024-02-26 | 1.38 | $1.51 | — |
| 2024-02-23 | 1.37 | $1.51 | — |
| 2024-02-22 | 1.35 | $1.51 | — |
| 2024-02-21 | 1.33 | $1.51 | — |
| 2024-02-20 | 1.32 | $1.51 | — |
| 2024-02-16 | 1.30 | $1.51 | — |
| 2024-02-15 | 1.29 | $1.51 | — |
| 2024-02-14 | 1.27 | $1.51 | — |
| 2024-02-13 | 1.25 | $1.51 | — |
| 2024-02-12 | 1.24 | $1.51 | — |
| 2024-02-09 | 1.22 | $1.51 | — |
| 2024-02-08 | 1.21 | $1.51 | 2000 |
| 2024-02-07 | 1.19 | $1.19 | — |
| 2024-02-06 | 1.19 | $1.19 | — |
| 2024-02-05 | 1.19 | $1.19 | — |
| 2024-02-02 | 1.23 | $1.19 | — |
| 2024-01-22 | 1.27 | $1.19 | — |
| 2024-01-19 | 1.30 | $1.19 | — |
| 2024-01-18 | 1.34 | $1.19 | — |
| 2024-01-17 | 1.38 | $1.19 | — |
| 2024-01-16 | 1.42 | $1.19 | — |
| 2024-01-12 | 1.46 | $1.19 | — |
| 2024-01-11 | 1.49 | $1.19 | — |
| 2024-01-10 | 1.53 | $1.19 | — |
| 2024-01-09 | 1.57 | $1.19 | — |
| 2024-01-08 | 1.61 | $1.19 | — |
| 2024-01-05 | 1.65 | $1.19 | — |
| 2024-01-04 | 1.68 | $1.19 | — |
| 2024-01-03 | 1.72 | $1.19 | — |
| 2024-01-02 | 1.76 | $1.19 | — |
| 2023-12-29 | 1.78 | $1.19 | — |
| 2023-12-28 | 1.80 | $1.19 | — |
| 2023-12-27 | 1.81 | $1.19 | 1100 |
| 2023-12-26 | 1.83 | $1.17 | 2000 |
| 2023-12-22 | 1.85 | $1.95 | — |
| 2023-12-21 | 1.83 | $1.95 | — |
| 2023-12-20 | 1.81 | $1.95 | — |
| 2023-12-19 | 1.79 | $1.95 | — |
| 2023-12-18 | 1.77 | $1.95 | — |
| 2023-12-15 | 1.75 | $1.95 | — |
| 2023-12-14 | 1.73 | $1.95 | — |
| 2023-12-13 | 1.71 | $1.95 | — |
| 2023-12-12 | 1.69 | $1.95 | — |
| 2023-12-11 | 1.67 | $1.95 | — |
| 2023-12-08 | 1.65 | $1.95 | — |
| 2023-12-07 | 1.63 | $1.95 | — |
| 2023-12-06 | 1.61 | $1.95 | 1100 |
| 2023-12-05 | 1.59 | $1.95 | — |
| 2023-12-04 | 1.57 | $1.95 | 1000 |
| 2023-12-01 | 1.55 | $1.55 | — |
| 2023-11-30 | 1.55 | $1.55 | — |
| 2023-11-29 | 1.55 | $1.55 | — |
| 2023-11-20 | 1.55 | $1.55 | 2000 |
| 2023-10-09 | 1.52 | $1.55 | — |
| 2023-10-06 | 1.50 | $1.55 | — |
| 2023-10-05 | 1.47 | $1.55 | — |
| 2023-10-04 | 1.45 | $1.55 | — |
| 2023-10-03 | 1.42 | $1.55 | — |
| 2023-10-02 | 1.40 | $1.55 | — |
| 2023-09-29 | 1.37 | $1.55 | — |
| 2023-09-28 | 1.35 | $1.55 | — |
| 2023-09-27 | 1.32 | $1.55 | — |
| 2023-09-26 | 1.30 | $1.55 | — |
| 2023-09-25 | 1.27 | $1.55 | — |
| 2023-09-22 | 1.24 | $1.55 | — |
| 2023-09-21 | 1.22 | $1.55 | — |
| 2023-09-20 | 1.19 | $1.55 | — |
| 2023-09-19 | 1.17 | $1.55 | — |
| 2023-09-18 | 1.14 | $1.55 | — |
| 2023-09-15 | 1.12 | $1.55 | — |
| 2023-09-14 | 1.12 | $1.55 | — |
| 2023-09-13 | 1.13 | $1.55 | 1000 |
| 2023-09-12 | 1.14 | $1.04 | — |
| 2023-09-11 | 1.17 | $1.04 | — |
| 2023-09-08 | 1.21 | $1.04 | — |
| 2023-09-07 | 1.24 | $1.04 | — |
| 2023-09-06 | 1.27 | $1.04 | — |
| 2023-05-23 | 1.30 | $1.04 | — |
| 2023-05-22 | 1.34 | $1.04 | — |
| 2023-05-19 | 1.37 | $1.04 | — |
| 2023-05-18 | 1.40 | $1.04 | — |
| 2023-05-17 | 1.44 | $1.04 | — |
| 2023-05-16 | 1.47 | $1.04 | — |
| 2023-05-15 | 1.50 | $1.04 | — |
| 2023-05-12 | 1.54 | $1.04 | — |
| 2023-05-11 | 1.57 | $1.04 | — |
| 2023-05-10 | 1.60 | $1.04 | — |
| 2023-05-09 | 1.63 | $1.04 | — |
| 2023-05-08 | 1.67 | $1.04 | 20080 |
| 2023-05-05 | 1.70 | $1.70 | — |
| 2023-05-04 | 1.70 | $1.70 | — |
| 2023-05-03 | 1.70 | $1.70 | — |
| 2023-05-02 | 1.70 | $1.70 | — |
| 2023-05-01 | 1.70 | $1.70 | — |
| 2023-04-28 | 1.70 | $1.70 | — |
| 2023-04-27 | 1.70 | $1.70 | — |
| 2023-04-26 | 1.70 | $1.70 | — |
| 2023-04-25 | 1.70 | $1.70 | — |
| 2023-04-24 | 1.70 | $1.70 | — |
| 2023-04-21 | 1.70 | $1.70 | — |
| 2023-04-20 | 1.70 | $1.70 | — |
| 2023-04-19 | 1.70 | $1.70 | — |
| 2023-04-18 | 1.70 | $1.70 | — |
| 2023-04-17 | 1.70 | $1.70 | — |
| 2023-04-14 | 1.70 | $1.70 | — |
| 2023-04-13 | 1.70 | $1.70 | — |
| 2023-04-12 | 1.70 | $1.70 | — |
| 2023-04-11 | 1.70 | $1.70 | — |
| 2023-04-10 | 1.70 | $1.70 | — |
| 2023-04-06 | 1.70 | $1.70 | — |
| 2023-04-05 | 1.70 | $1.70 | — |
| 2023-04-04 | 1.70 | $1.70 | — |
| 2023-04-03 | 1.70 | $1.70 | — |
| 2023-03-31 | 1.70 | $1.70 | — |
| 2023-03-30 | 1.70 | $1.70 | — |
| 2023-03-29 | 1.70 | $1.70 | — |
| 2023-03-28 | 1.70 | $1.70 | — |
| 2023-03-27 | 1.70 | $1.70 | — |
| 2023-03-24 | 1.70 | $1.70 | — |
| 2023-03-23 | 1.70 | $1.70 | — |
| 2023-03-22 | 1.70 | $1.70 | — |
| 2023-03-21 | 1.70 | $1.70 | — |
| 2023-03-20 | 1.70 | $1.70 | — |
| 2023-03-17 | 1.70 | $1.70 | — |
| 2023-03-16 | 1.70 | $1.70 | — |
| 2023-03-15 | 1.70 | $1.70 | — |
| 2023-03-14 | 1.70 | $1.70 | — |
| 2023-03-13 | 1.70 | $1.70 | — |
| 2023-03-10 | 1.70 | $1.70 | — |
| 2023-03-09 | 1.70 | $1.70 | — |
| 2023-03-08 | 1.70 | $1.70 | — |
| 2023-03-07 | 1.70 | $1.70 | — |
| 2023-03-06 | 1.70 | $1.70 | — |
| 2023-03-03 | 1.70 | $1.70 | — |
| 2023-03-02 | 1.70 | $1.70 | — |
| 2023-03-01 | 1.70 | $1.70 | — |
| 2023-02-28 | 1.70 | $1.70 | — |
| 2023-02-27 | 1.70 | $1.70 | — |
| 2023-02-24 | 1.70 | $1.70 | — |
| 2023-02-23 | 1.70 | $1.70 | — |
| 2023-02-22 | 1.70 | $1.70 | — |
| 2023-02-21 | 1.70 | $1.70 | — |
| 2023-02-17 | 1.70 | $1.70 | — |
| 2023-02-16 | 1.70 | $1.70 | — |
| 2023-02-15 | 1.70 | $1.70 | — |
| 2023-02-14 | 1.70 | $1.70 | — |
| 2023-02-13 | 1.70 | $1.70 | — |
| 2023-02-10 | 1.70 | $1.70 | — |
| 2023-02-09 | 1.70 | $1.70 | — |
| 2023-02-08 | 1.70 | $1.70 | — |
| 2023-02-07 | 1.70 | $1.70 | — |
| 2023-02-06 | 1.70 | $1.70 | — |
| 2023-02-03 | 1.70 | $1.70 | — |
| 2023-02-02 | 1.70 | $1.70 | — |
| 2023-02-01 | 1.70 | $1.70 | — |
| 2023-01-31 | 1.70 | $1.70 | — |
| 2023-01-30 | 1.70 | $1.70 | — |
| 2023-01-27 | 1.70 | $1.70 | — |
| 2023-01-26 | 1.70 | $1.70 | — |
| 2023-01-25 | 1.70 | $1.70 | — |
| 2023-01-24 | 1.70 | $1.70 | — |
| 2023-01-23 | 1.70 | $1.70 | — |
| 2023-01-20 | 1.70 | $1.70 | — |
| 2023-01-19 | 1.70 | $1.70 | — |
| 2023-01-18 | 1.70 | $1.70 | — |
| 2023-01-17 | 1.70 | $1.70 | — |
| 2023-01-13 | 1.70 | $1.70 | — |
| 2023-01-12 | 1.70 | $1.70 | — |
| 2023-01-11 | 1.70 | $1.70 | — |
| 2023-01-10 | 1.70 | $1.70 | — |
| 2023-01-09 | 1.70 | $1.70 | — |
| 2023-01-06 | 1.70 | $1.70 | — |
| 2023-01-05 | 1.70 | $1.70 | — |
| 2023-01-04 | 1.70 | $1.70 | — |
| 2023-01-03 | 1.70 | $1.70 | — |
| 2022-12-30 | 1.70 | $1.70 | — |
| 2022-12-29 | 1.70 | $1.70 | — |
| 2022-12-28 | 1.70 | $1.70 | — |
| 2022-12-27 | 1.74 | $1.70 | — |
| 2022-12-23 | 1.79 | $1.70 | — |
| 2022-12-22 | 1.83 | $1.70 | — |
| 2022-12-21 | 1.88 | $1.70 | — |
| 2022-12-20 | 1.92 | $1.70 | — |
| 2022-12-19 | 1.96 | $1.70 | — |
| 2022-12-16 | 2.01 | $1.70 | — |
| 2022-12-15 | 2.05 | $1.70 | — |
| 2022-12-14 | 2.10 | $1.70 | — |
| 2022-12-13 | 2.14 | $1.70 | — |
| 2022-12-12 | 2.18 | $1.70 | — |
| 2022-12-09 | 2.23 | $1.70 | — |
| 2022-12-08 | 2.27 | $1.70 | — |
| 2022-12-07 | 2.32 | $1.70 | — |
| 2022-12-06 | 2.36 | $1.70 | — |
| 2022-12-05 | 2.40 | $1.70 | — |
| 2022-12-02 | 2.45 | $1.70 | — |
| 2022-12-01 | 2.49 | $1.70 | — |
| 2022-11-30 | 2.54 | $1.70 | 1500 |
| 2022-11-29 | 2.58 | $2.58 | — |
| 2022-11-28 | 2.58 | $2.58 | — |
| 2022-11-25 | 2.58 | $2.58 | — |
| 2022-11-23 | 2.58 | $2.58 | — |
| 2022-11-22 | 2.58 | $2.58 | — |
| 2022-11-21 | 2.58 | $2.58 | — |
| 2022-11-18 | 2.58 | $2.58 | — |
| 2022-11-17 | 2.58 | $2.58 | — |
| 2022-11-16 | 2.58 | $2.58 | — |
| 2022-11-15 | 2.58 | $2.58 | — |
| 2022-11-14 | 2.58 | $2.58 | — |
| 2022-11-11 | 2.58 | $2.58 | — |
| 2022-11-10 | 2.58 | $2.58 | — |
| 2022-11-09 | 2.58 | $2.58 | — |
| 2022-11-08 | 2.58 | $2.58 | — |
| 2022-11-07 | 2.58 | $2.58 | — |
| 2022-11-04 | 2.58 | $2.58 | — |
| 2022-11-03 | 2.58 | $2.58 | — |
| 2022-11-02 | 2.58 | $2.58 | — |
| 2022-11-01 | 2.58 | $2.58 | — |
| 2022-10-31 | 2.58 | $2.58 | — |
| 2022-10-28 | 2.58 | $2.58 | — |
| 2022-10-27 | 2.58 | $2.58 | — |
| 2022-10-26 | 2.58 | $2.58 | — |
| 2022-10-25 | 2.58 | $2.58 | — |
| 2022-10-24 | 2.58 | $2.58 | — |
| 2022-10-21 | 2.58 | $2.58 | — |
| 2022-10-20 | 2.58 | $2.58 | — |
| 2022-10-19 | 2.58 | $2.58 | — |
| 2022-10-18 | 2.58 | $2.58 | — |
| 2022-10-17 | 2.58 | $2.58 | — |
| 2022-10-14 | 2.58 | $2.58 | — |
| 2022-10-13 | 2.58 | $2.58 | — |
| 2022-10-12 | 2.58 | $2.58 | — |
| 2022-10-11 | 2.58 | $2.58 | — |
| 2022-10-10 | 2.58 | $2.58 | — |
| 2022-10-07 | 2.58 | $2.58 | — |
| 2022-10-06 | 2.58 | $2.58 | — |
| 2022-10-05 | 2.58 | $2.58 | — |
| 2022-10-04 | 2.58 | $2.58 | — |
| 2022-10-03 | 2.58 | $2.58 | — |
| 2022-09-30 | 2.58 | $2.58 | — |
| 2022-09-29 | 2.58 | $2.58 | — |
| 2022-09-28 | 2.58 | $2.58 | — |
| 2022-09-27 | 2.58 | $2.58 | — |
| 2022-09-26 | 2.58 | $2.58 | — |
| 2022-09-23 | 2.58 | $2.58 | — |
| 2022-09-22 | 2.58 | $2.58 | — |
| 2022-09-21 | 2.58 | $2.58 | — |
| 2022-09-20 | 2.58 | $2.58 | — |
| 2022-09-19 | 2.58 | $2.58 | — |
| 2022-09-16 | 2.58 | $2.58 | — |
| 2022-09-15 | 2.58 | $2.58 | — |
| 2022-09-14 | 2.58 | $2.58 | — |
| 2022-09-13 | 2.58 | $2.58 | — |
| 2022-09-12 | 2.58 | $2.58 | — |
| 2022-09-09 | 2.58 | $2.58 | — |
| 2022-09-08 | 2.58 | $2.58 | — |
| 2022-09-07 | 2.58 | $2.58 | — |
| 2022-09-06 | 2.58 | $2.58 | — |
| 2022-09-02 | 2.58 | $2.58 | — |
| 2022-09-01 | 2.58 | $2.58 | — |
| 2022-08-31 | 2.58 | $2.58 | — |
| 2022-08-30 | 2.59 | $2.58 | — |
| 2022-08-29 | 2.60 | $2.58 | — |
| 2022-08-26 | 2.61 | $2.58 | — |
| 2022-08-25 | 2.61 | $2.58 | — |
| 2022-08-24 | 2.62 | $2.58 | — |
| 2022-08-23 | 2.63 | $2.58 | — |
| 2022-08-22 | 2.64 | $2.58 | — |
| 2022-08-19 | 2.65 | $2.58 | — |
| 2022-08-18 | 2.66 | $2.58 | — |
| 2022-08-17 | 2.67 | $2.58 | — |
| 2022-08-16 | 2.67 | $2.58 | — |
| 2022-08-15 | 2.68 | $2.58 | — |
| 2022-08-12 | 2.69 | $2.58 | — |
| 2022-08-11 | 2.70 | $2.58 | — |
| 2022-08-10 | 2.71 | $2.58 | — |
| 2022-08-09 | 2.72 | $2.58 | — |
| 2022-08-08 | 2.72 | $2.58 | — |
| 2022-08-05 | 2.73 | $2.58 | — |
| 2022-08-04 | 2.74 | $2.58 | 1000 |
| 2022-08-03 | 2.75 | $2.75 | — |
| 2022-08-02 | 2.75 | $2.75 | — |
| 2022-08-01 | 2.75 | $2.75 | — |
| 2022-07-29 | 2.75 | $2.75 | — |
| 2022-07-28 | 2.75 | $2.75 | — |
| 2022-07-27 | 2.75 | $2.75 | — |
| 2022-07-26 | 2.75 | $2.75 | — |
| 2022-07-25 | 2.75 | $2.75 | — |
| 2022-07-22 | 2.75 | $2.75 | — |
| 2022-07-21 | 2.75 | $2.75 | — |
| 2022-07-20 | 2.75 | $2.75 | — |
| 2022-07-19 | 2.75 | $2.75 | — |
| 2022-07-18 | 2.75 | $2.75 | — |
| 2022-07-15 | 2.75 | $2.75 | — |
| 2022-07-14 | 2.75 | $2.75 | — |
| 2022-07-13 | 2.75 | $2.75 | — |
| 2022-07-12 | 2.75 | $2.75 | — |
| 2022-07-11 | 2.75 | $2.75 | — |
| 2022-07-08 | 2.75 | $2.75 | — |
| 2022-07-07 | 2.75 | $2.75 | — |
| 2022-07-06 | 2.75 | $2.75 | — |
| 2022-07-05 | 2.75 | $2.75 | — |
| 2022-07-01 | 2.75 | $2.75 | — |
| 2022-06-30 | 2.75 | $2.75 | — |
| 2022-06-29 | 2.75 | $2.75 | — |
| 2022-06-28 | 2.75 | $2.75 | — |
| 2022-06-27 | 2.75 | $2.75 | — |
| 2022-06-24 | 2.75 | $2.75 | — |
| 2022-06-23 | 2.75 | $2.75 | — |
| 2022-06-22 | 2.75 | $2.75 | — |
| 2022-06-21 | 2.75 | $2.75 | — |
| 2022-06-17 | 2.75 | $2.75 | — |
| 2022-06-16 | 2.75 | $2.75 | — |
| 2022-06-15 | 2.75 | $2.75 | — |
| 2022-06-14 | 2.75 | $2.75 | — |
| 2022-06-13 | 2.75 | $2.75 | — |
| 2022-06-10 | 2.75 | $2.75 | — |
| 2022-06-09 | 2.75 | $2.75 | — |
| 2022-06-08 | 2.75 | $2.75 | — |
| 2022-06-07 | 2.75 | $2.75 | — |
| 2022-06-06 | 2.75 | $2.75 | — |
| 2022-06-03 | 2.75 | $2.75 | — |
| 2022-06-02 | 2.75 | $2.75 | — |
| 2022-06-01 | 2.75 | $2.75 | — |
| 2022-05-31 | 2.75 | $2.75 | — |
| 2022-05-27 | 2.75 | $2.75 | — |
| 2022-05-26 | 2.75 | $2.75 | — |
| 2022-05-25 | 2.75 | $2.75 | — |
| 2022-05-24 | 2.75 | $2.75 | — |
| 2022-05-23 | 2.75 | $2.75 | — |
| 2022-05-20 | 2.75 | $2.75 | — |
| 2022-05-19 | 2.75 | $2.75 | — |
| 2022-05-18 | 2.75 | $2.75 | — |
| 2022-05-17 | 2.75 | $2.75 | — |
| 2022-05-16 | 2.75 | $2.75 | — |
| 2022-05-13 | 2.75 | $2.75 | — |
| 2022-05-12 | 2.75 | $2.75 | — |
| 2022-05-11 | 2.75 | $2.75 | — |
| 2022-05-10 | 2.75 | $2.75 | — |
| 2022-05-09 | 2.75 | $2.75 | — |
| 2022-05-06 | 2.75 | $2.75 | — |
| 2022-05-05 | 2.75 | $2.75 | — |
| 2022-05-04 | 2.75 | $2.75 | — |
| 2022-05-03 | 2.73 | $2.75 | — |
| 2022-05-02 | 2.72 | $2.75 | — |
| 2022-04-29 | 2.70 | $2.75 | — |
| 2022-04-28 | 2.68 | $2.75 | — |
| 2022-04-27 | 2.66 | $2.75 | — |
| 2022-04-26 | 2.65 | $2.75 | — |
| 2022-04-25 | 2.64 | $2.75 | — |
| 2022-04-22 | 2.63 | $2.75 | — |
| 2022-04-21 | 2.61 | $2.75 | — |
| 2022-04-20 | 2.60 | $2.75 | — |
| 2022-04-19 | 2.59 | $2.75 | — |
| 2022-04-18 | 2.58 | $2.75 | — |
| 2022-04-14 | 2.56 | $2.75 | — |
| 2022-04-13 | 2.55 | $2.75 | — |
| 2022-04-12 | 2.54 | $2.75 | — |
| 2022-04-11 | 2.53 | $2.75 | — |
| 2022-04-08 | 2.51 | $2.75 | — |
| 2022-04-07 | 2.50 | $2.75 | — |
| 2022-04-06 | 2.49 | $2.75 | 110 |
| 2022-04-05 | 2.48 | $2.40 | — |
| 2022-04-04 | 2.48 | $2.40 | — |
| 2022-04-01 | 2.49 | $2.40 | — |
| 2022-03-31 | 2.49 | $2.40 | — |
| 2022-03-30 | 2.50 | $2.40 | 1000 |
| 2022-03-29 | 2.50 | $2.50 | — |
| 2022-03-28 | 2.50 | $2.50 | — |
| 2022-03-25 | 2.50 | $2.50 | — |
| 2022-03-24 | 2.49 | $2.50 | — |
| 2022-03-23 | 2.49 | $2.50 | — |
| 2022-03-22 | 2.50 | $2.50 | — |
| 2022-03-21 | 2.50 | $2.50 | — |
| 2022-03-18 | 2.50 | $2.50 | — |
| 2022-03-17 | 2.51 | $2.50 | — |
| 2022-03-16 | 2.51 | $2.50 | — |
| 2022-03-15 | 2.52 | $2.50 | — |
| 2022-03-14 | 2.52 | $2.50 | — |
| 2022-03-11 | 2.52 | $2.50 | — |
| 2022-03-10 | 2.53 | $2.50 | — |
| 2022-03-09 | 2.53 | $2.50 | — |
| 2022-03-08 | 2.54 | $2.50 | — |
| 2022-03-07 | 2.54 | $2.50 | — |
| 2022-03-04 | 2.54 | $2.50 | — |
| 2022-03-03 | 2.55 | $2.50 | — |
| 2022-03-02 | 2.62 | $2.50 | — |
| 2022-03-01 | 2.70 | $2.50 | 2000 |
| 2022-02-28 | 2.78 | $2.40 | 1280 |
| 2022-02-25 | 2.86 | $2.35 | 5000 |
| 2022-02-24 | 2.94 | $2.58 | — |
| 2022-02-23 | 3.01 | $2.58 | — |
| 2022-02-22 | 3.09 | $2.58 | — |
| 2022-02-18 | 3.16 | $2.58 | — |
| 2022-02-17 | 3.23 | $2.58 | — |
| 2022-02-16 | 3.30 | $2.58 | — |
| 2022-02-15 | 3.37 | $2.58 | — |
| 2022-02-14 | 3.45 | $2.58 | — |
| 2022-02-11 | 3.52 | $2.58 | — |
| 2022-02-10 | 3.59 | $2.58 | — |
| 2022-02-09 | 3.66 | $2.58 | — |
| 2022-02-08 | 3.74 | $2.58 | — |
| 2022-02-07 | 3.81 | $2.58 | — |
| 2022-02-04 | 3.88 | $2.58 | — |
| 2022-02-03 | 3.95 | $2.58 | 5000 |
| 2022-02-02 | 4.02 | $4.02 | — |
| 2022-02-01 | 4.02 | $4.02 | — |
| 2022-01-31 | 4.02 | $4.02 | — |
| 2022-01-28 | 4.02 | $4.02 | — |
| 2022-01-27 | 4.02 | $4.02 | — |
| 2022-01-26 | 4.02 | $4.02 | — |
| 2022-01-25 | 4.02 | $4.02 | — |
| 2022-01-24 | 4.02 | $4.02 | — |
| 2022-01-21 | 4.02 | $4.02 | — |
| 2022-01-20 | 4.02 | $4.02 | — |
| 2022-01-19 | 4.02 | $4.02 | — |
| 2022-01-18 | 4.02 | $4.02 | — |
| 2022-01-14 | 4.02 | $4.02 | — |
| 2022-01-13 | 4.02 | $4.02 | — |
| 2022-01-12 | 4.02 | $4.02 | — |
| 2022-01-11 | 4.02 | $4.02 | — |
| 2022-01-10 | 4.02 | $4.02 | — |
| 2022-01-07 | 4.02 | $4.02 | — |
| 2022-01-06 | 4.02 | $4.02 | — |
| 2022-01-05 | 4.02 | $4.02 | — |
| 2022-01-04 | 4.02 | $4.02 | — |
| 2022-01-03 | 4.02 | $4.02 | — |
| 2021-12-31 | 4.02 | $4.02 | — |
| 2021-12-30 | 4.02 | $4.02 | — |
| 2021-12-29 | 4.02 | $4.02 | — |
| 2021-12-28 | 4.02 | $4.02 | — |
| 2021-12-27 | 4.02 | $4.02 | — |
| 2021-12-23 | 4.02 | $4.02 | — |
| 2021-12-22 | 4.02 | $4.02 | — |
| 2021-12-21 | 4.02 | $4.02 | — |
| 2021-12-20 | 4.02 | $4.02 | — |
| 2021-12-17 | 4.02 | $4.02 | — |
| 2021-12-16 | 4.02 | $4.02 | — |
| 2021-12-15 | 4.02 | $4.02 | — |
| 2021-12-14 | 4.02 | $4.02 | — |
| 2021-12-13 | 4.02 | $4.02 | — |
| 2021-12-10 | 4.02 | $4.02 | — |
| 2021-12-09 | 4.02 | $4.02 | — |
| 2021-12-08 | 4.02 | $4.02 | — |
| 2021-12-07 | 4.02 | $4.02 | — |
| 2021-12-06 | 4.02 | $4.02 | — |
| 2021-12-03 | 4.02 | $4.02 | — |
| 2021-12-02 | 4.02 | $4.02 | — |
| 2021-12-01 | 4.02 | $4.02 | — |
| 2021-11-30 | 4.02 | $4.02 | — |
| 2021-11-29 | 4.02 | $4.02 | — |
| 2021-11-26 | 4.02 | $4.02 | — |
| 2021-11-24 | 4.02 | $4.02 | — |
| 2021-11-23 | 4.02 | $4.02 | — |
| 2021-11-22 | 4.02 | $4.02 | — |
| 2021-11-19 | 4.02 | $4.02 | — |
| 2021-11-18 | 4.02 | $4.02 | — |
| 2021-11-17 | 4.02 | $4.02 | — |
| 2021-11-16 | 4.02 | $4.02 | — |
| 2021-11-15 | 4.02 | $4.02 | — |
| 2021-11-12 | 4.02 | $4.02 | — |
| 2021-11-11 | 4.02 | $4.02 | — |
| 2021-11-10 | 4.02 | $4.02 | — |
| 2021-11-09 | 4.02 | $4.02 | — |
| 2021-11-08 | 4.02 | $4.02 | — |
| 2021-11-05 | 4.02 | $4.02 | — |
| 2021-11-04 | 4.02 | $4.02 | — |
| 2021-11-03 | 4.02 | $4.02 | — |
| 2021-11-02 | 4.02 | $4.02 | — |
| 2021-11-01 | 4.02 | $4.02 | — |
| 2021-10-29 | 4.02 | $4.02 | — |
| 2021-10-28 | 4.02 | $4.02 | — |
| 2021-10-27 | 4.02 | $4.02 | — |
| 2021-10-26 | 4.02 | $4.02 | — |
| 2021-10-25 | 4.02 | $4.02 | — |
| 2021-10-22 | 4.02 | $4.02 | — |
| 2021-10-21 | 4.02 | $4.02 | — |
| 2021-10-20 | 4.02 | $4.02 | — |
| 2021-10-19 | 4.02 | $4.02 | — |
| 2021-10-18 | 4.02 | $4.02 | — |
| 2021-10-15 | 4.02 | $4.02 | — |
| 2021-10-14 | 4.02 | $4.02 | — |
| 2021-10-13 | 4.02 | $4.02 | — |
| 2021-10-12 | 4.02 | $4.02 | — |
| 2021-10-11 | 4.02 | $4.02 | — |
| 2021-10-08 | 4.02 | $4.02 | — |
| 2021-10-07 | 4.02 | $4.02 | — |
| 2021-10-06 | 4.02 | $4.02 | — |
| 2021-10-05 | 4.02 | $4.02 | — |
| 2021-10-04 | 4.02 | $4.02 | — |
| 2021-10-01 | 4.03 | $4.02 | — |
| 2021-09-30 | 4.03 | $4.02 | — |
| 2021-09-29 | 4.04 | $4.02 | — |
| 2021-09-28 | 4.05 | $4.02 | — |
| 2021-09-27 | 4.05 | $4.02 | — |
| 2021-09-24 | 4.06 | $4.02 | — |
| 2021-09-23 | 4.06 | $4.02 | — |
| 2021-09-22 | 4.07 | $4.02 | — |
| 2021-09-21 | 4.07 | $4.02 | — |
| 2021-09-20 | 4.08 | $4.02 | — |
| 2021-09-17 | 4.08 | $4.02 | — |
| 2021-09-16 | 4.09 | $4.02 | — |
| 2021-09-15 | 4.09 | $4.02 | — |
| 2021-09-14 | 4.10 | $4.02 | — |
| 2021-09-13 | 4.10 | $4.02 | — |
| 2021-09-10 | 4.11 | $4.02 | — |
| 2021-09-09 | 4.11 | $4.02 | — |
| 2021-09-08 | 4.12 | $4.02 | — |
| 2021-09-07 | 4.12 | $4.02 | 62500 |
| 2021-09-03 | 4.13 | $4.13 | — |
| 2021-09-02 | 4.13 | $4.13 | — |
| 2021-09-01 | 4.13 | $4.13 | — |
| 2021-08-31 | 4.13 | $4.13 | — |
| 2021-08-30 | 4.13 | $4.13 | — |
| 2021-08-27 | 4.13 | $4.13 | — |
| 2021-08-26 | 4.13 | $4.13 | — |
| 2021-08-25 | 4.13 | $4.13 | — |
| 2021-08-24 | 4.13 | $4.13 | — |
| 2021-08-23 | 4.13 | $4.13 | — |
| 2021-08-20 | 4.13 | $4.13 | — |
| 2021-08-19 | 4.13 | $4.13 | — |
| 2021-08-18 | 4.13 | $4.13 | — |
| 2021-08-17 | 4.17 | $4.13 | — |
| 2021-08-16 | 4.21 | $4.13 | — |
| 2021-08-13 | 4.25 | $4.13 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.69
2026-08-10
Close Price
$1.55
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.08
Average
2.28
Maximum
4.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.69 | $1.55 | 2000 |
| 2026-08-07 | 1.70 | $1.55 | 2000 |
| 2026-08-06 | 1.72 | $1.55 | 2000 |
| 2026-08-05 | 1.73 | $1.55 | — |
| 2026-08-04 | 1.75 | $1.55 | — |
| 2026-08-03 | 1.77 | $1.55 | 2000 |
| 2026-07-31 | 1.80 | $1.55 | 2000 |
| 2026-07-30 | 1.82 | $1.55 | — |
| 2026-07-29 | 1.85 | $1.55 | — |
| 2026-07-28 | 1.88 | $1.55 | 2000 |
| 2026-07-27 | 1.92 | $1.77 | — |
| 2026-07-24 | 1.93 | $1.77 | 1000 |
| 2026-07-23 | 1.95 | $1.77 | 1000 |
| 2026-07-22 | 1.97 | $1.77 | — |
| 2026-07-21 | 1.99 | $1.77 | — |
| 2026-07-20 | 2.02 | $1.77 | 1000 |
| 2026-07-17 | 2.04 | $1.77 | 1000 |
| 2026-07-16 | 2.07 | $1.77 | 5880 |
| 2026-07-15 | 2.10 | $2.10 | — |
| 2026-07-14 | 2.10 | $2.10 | 1000 |
| 2026-07-13 | 2.10 | $2.10 | 1000 |
| 2026-07-10 | 2.10 | $2.10 | 1000 |
| 2026-07-09 | 2.10 | $2.10 | 1000 |
| 2026-07-08 | 2.10 | $2.10 | — |
| 2026-07-07 | 2.10 | $2.10 | — |
| 2026-07-06 | 2.10 | $2.10 | 1000 |
| 2026-07-02 | 2.10 | $2.10 | 1000 |
| 2026-07-01 | 2.10 | $2.10 | 1000 |
| 2026-06-30 | 2.10 | $2.10 | 1000 |
| 2026-06-29 | 2.10 | $2.10 | 1000 |
| 2026-06-26 | 2.10 | $2.10 | 1000 |
| 2026-06-25 | 2.10 | $2.10 | 1000 |
| 2026-06-24 | 2.10 | $2.10 | 1000 |
| 2026-06-23 | 2.10 | $2.10 | 1000 |
| 2026-06-22 | 2.11 | $2.10 | 1000 |
| 2026-06-18 | 2.11 | $2.10 | 1000 |
| 2026-06-17 | 2.11 | $2.10 | 1000 |
| 2026-06-16 | 2.11 | $2.10 | 1000 |
| 2026-06-15 | 2.11 | $2.10 | 1000 |
| 2026-06-12 | 2.11 | $2.10 | 1000 |
| 2026-06-11 | 2.11 | $2.10 | 1000 |
| 2026-06-10 | 2.11 | $2.10 | 1000 |
| 2026-06-09 | 2.11 | $2.10 | 1000 |
| 2026-06-08 | 2.11 | $2.10 | — |
| 2026-06-05 | 2.11 | $2.10 | 1000 |
| 2026-06-04 | 2.12 | $2.10 | 1000 |
| 2026-06-03 | 2.12 | $2.10 | 1000 |
| 2026-06-02 | 2.12 | $2.10 | 1000 |
| 2026-06-01 | 2.12 | $2.10 | 1000 |
| 2026-05-29 | 2.12 | $2.10 | 1000 |
| 2026-05-28 | 2.13 | $2.10 | 1000 |
| 2026-05-27 | 2.13 | $2.10 | 1000 |
| 2026-05-26 | 2.13 | $2.10 | — |
| 2026-05-22 | 2.14 | $2.10 | 1000 |
| 2026-05-21 | 2.14 | $2.10 | 1000 |
| 2026-05-20 | 2.14 | $2.10 | 1000 |
| 2026-05-19 | 2.15 | $2.10 | 1000 |
| 2026-05-18 | 2.15 | $2.10 | 1000 |
| 2026-05-15 | 2.16 | $2.10 | — |
| 2026-05-14 | 2.16 | $2.10 | 1000 |
| 2026-05-13 | 2.17 | $2.10 | 1000 |
| 2026-05-12 | 2.18 | $2.10 | 1000 |
| 2026-05-11 | 2.19 | $2.10 | 1000 |
| 2026-05-08 | 2.20 | $2.10 | 1000 |
| 2026-05-07 | 2.21 | $2.10 | — |
| 2026-05-06 | 2.22 | $2.10 | 1000 |
| 2026-05-05 | 2.23 | $2.10 | 1000 |
| 2026-05-04 | 2.24 | $2.10 | 1000 |
| 2026-05-01 | 2.26 | $2.10 | 1000 |
| 2026-04-30 | 2.28 | $2.10 | 1000 |
| 2026-04-29 | 2.29 | $2.10 | 1000 |
| 2026-04-28 | 2.31 | $2.10 | 2000 |
| 2026-04-27 | 2.34 | $2.24 | 1000 |
| 2026-04-24 | 2.35 | $2.24 | 1000 |
| 2026-04-23 | 2.36 | $2.24 | 1000 |
| 2026-04-22 | 2.37 | $2.24 | 1250 |
| 2026-04-21 | 2.38 | $2.29 | 1000 |
| 2026-04-20 | 2.39 | $2.29 | — |
| 2026-04-17 | 2.40 | $2.29 | 1000 |
| 2026-04-16 | 2.42 | $2.29 | 1000 |
| 2026-04-15 | 2.43 | $2.29 | 1000 |
| 2026-04-14 | 2.45 | $2.29 | 1000 |
| 2026-04-13 | 2.46 | $2.29 | 1000 |
| 2026-04-10 | 2.48 | $2.29 | 1000 |
| 2026-04-09 | 2.50 | $2.29 | 1000 |
| 2026-04-08 | 2.52 | $2.29 | 1000 |
| 2026-04-07 | 2.55 | $2.29 | 1000 |
| 2026-04-06 | 2.57 | $2.29 | 1000 |
| 2026-04-02 | 2.60 | $2.29 | 1000 |
| 2026-04-01 | 2.64 | $2.29 | 1000 |
| 2026-03-31 | 2.67 | $2.29 | 1000 |
| 2026-03-30 | 2.71 | $2.29 | 1000 |
| 2026-03-27 | 2.76 | $2.29 | 1000 |
| 2026-03-26 | 2.81 | $2.29 | 1000 |
| 2026-03-25 | 2.86 | $2.29 | 1000 |
| 2026-03-24 | 2.92 | $2.29 | 1000 |
| 2026-03-23 | 2.99 | $2.29 | 1000 |
| 2026-03-20 | 3.06 | $2.29 | 1000 |
| 2026-03-19 | 3.14 | $2.29 | 1325 |
| 2026-03-18 | 3.23 | $3.23 | 1000 |
| 2026-03-17 | 3.23 | $3.23 | 1000 |
| 2026-03-16 | 3.23 | $3.23 | — |
| 2026-03-13 | 3.23 | $3.23 | 1000 |
| 2026-03-12 | 3.23 | $3.23 | 1000 |
| 2026-03-11 | 3.23 | $3.23 | 1000 |
| 2026-03-10 | 3.23 | $3.23 | 1000 |
| 2026-03-09 | 3.23 | $3.23 | 1000 |
| 2026-03-06 | 3.23 | $3.23 | 1000 |
| 2026-03-05 | 3.23 | $3.23 | 1000 |
| 2026-03-04 | 3.23 | $3.23 | 1000 |
| 2026-03-03 | 3.23 | $3.23 | 1000 |
| 2026-03-02 | 3.23 | $3.23 | 1000 |
| 2026-02-27 | 3.23 | $3.23 | 1000 |
| 2026-02-26 | 3.23 | $3.23 | 1000 |
| 2026-02-25 | 3.23 | $3.23 | 1000 |
| 2026-02-24 | 3.23 | $3.23 | 1000 |
| 2026-02-23 | 3.23 | $3.23 | 1000 |
| 2026-02-20 | 3.23 | $3.23 | — |
| 2026-02-19 | 3.23 | $3.23 | — |
| 2026-02-18 | 3.23 | $3.23 | — |
| 2026-02-17 | 3.22 | $3.23 | — |
| 2026-02-13 | 3.22 | $3.23 | — |
| 2026-02-12 | 3.22 | $3.23 | — |
| 2026-02-11 | 3.22 | $3.23 | — |
| 2026-02-10 | 3.22 | $3.23 | — |
| 2026-02-09 | 3.22 | $3.23 | — |
| 2026-02-06 | 3.22 | $3.23 | — |
| 2026-02-05 | 3.22 | $3.23 | 1000 |
| 2026-02-04 | 3.22 | $3.23 | 1000 |
| 2026-02-03 | 3.22 | $3.23 | 1000 |
| 2026-02-02 | 3.22 | $3.23 | — |
| 2026-01-30 | 3.21 | $3.23 | — |
| 2026-01-29 | 3.21 | $3.23 | 1000 |
| 2026-01-28 | 3.21 | $3.23 | 1000 |
| 2026-01-27 | 3.21 | $3.23 | 1000 |
| 2026-01-26 | 3.21 | $3.23 | 1000 |
| 2026-01-23 | 3.20 | $3.23 | 1000 |
| 2026-01-22 | 3.20 | $3.23 | 1000 |
| 2026-01-21 | 3.20 | $3.23 | 1000 |
| 2026-01-20 | 3.19 | $3.23 | 1000 |
| 2026-01-16 | 3.19 | $3.23 | 1000 |
| 2026-01-15 | 3.18 | $3.23 | 1000 |
| 2026-01-14 | 3.18 | $3.23 | 1000 |
| 2026-01-13 | 3.17 | $3.23 | 1000 |
| 2026-01-12 | 3.17 | $3.23 | 1000 |
| 2026-01-09 | 3.16 | $3.23 | 1000 |
| 2026-01-08 | 3.16 | $3.23 | 1000 |
| 2026-01-07 | 3.15 | $3.23 | 1000 |
| 2026-01-06 | 3.14 | $3.23 | — |
| 2026-01-05 | 3.13 | $3.23 | 1000 |
| 2026-01-02 | 3.12 | $3.23 | 1000 |
| 2025-12-31 | 3.11 | $3.23 | 1000 |
| 2025-12-30 | 3.09 | $3.23 | 1000 |
| 2025-12-29 | 3.08 | $3.23 | 1000 |
| 2025-12-26 | 3.06 | $3.23 | 1000 |
| 2025-12-24 | 3.05 | $3.05 | — |
| 2025-12-23 | 3.05 | $3.05 | 1000 |
| 2025-12-22 | 3.05 | $3.05 | 1000 |
| 2025-12-19 | 3.05 | $3.05 | 1000 |
| 2025-12-18 | 3.04 | $3.05 | 1000 |
| 2025-12-17 | 3.04 | $3.05 | 1000 |
| 2025-12-16 | 3.04 | $3.05 | 1000 |
| 2025-12-15 | 3.04 | $3.05 | — |
| 2025-12-12 | 3.04 | $3.05 | — |
| 2025-12-11 | 3.04 | $3.05 | — |
| 2025-12-10 | 3.04 | $3.05 | 1000 |
| 2025-12-09 | 3.04 | $3.05 | — |
| 2025-12-08 | 3.04 | $3.05 | 1000 |
| 2025-12-05 | 3.04 | $3.05 | 1000 |
| 2025-12-04 | 3.04 | $3.05 | 1000 |
| 2025-12-03 | 3.03 | $3.05 | 1000 |
| 2025-12-02 | 3.03 | $3.05 | 1000 |
| 2025-12-01 | 3.03 | $3.05 | 1000 |
| 2025-11-28 | 3.03 | $3.05 | 1000 |
| 2025-11-26 | 3.03 | $3.05 | 1000 |
| 2025-11-25 | 3.03 | $3.05 | — |
| 2025-11-24 | 3.02 | $3.05 | 1000 |
| 2025-11-21 | 3.02 | $3.05 | 1000 |
| 2025-11-20 | 3.02 | $3.05 | 1000 |
| 2025-11-19 | 3.01 | $3.05 | 1000 |
| 2025-11-18 | 3.01 | $3.05 | 1000 |
| 2025-11-17 | 3.00 | $3.05 | 1000 |
| 2025-11-14 | 3.00 | $3.05 | 1000 |
| 2025-11-13 | 2.99 | $3.05 | 1000 |
| 2025-11-12 | 2.99 | $3.05 | 1000 |
| 2025-11-11 | 2.98 | $3.05 | 1000 |
| 2025-11-10 | 2.97 | $3.05 | 1000 |
| 2025-11-07 | 2.97 | $3.05 | 1000 |
| 2025-11-06 | 2.96 | $3.05 | 1000 |
| 2025-11-05 | 2.95 | $3.05 | 1000 |
| 2025-11-04 | 2.94 | $3.05 | 1000 |
| 2025-11-03 | 2.93 | $3.05 | 1000 |
| 2025-10-31 | 2.91 | $3.05 | 1000 |
| 2025-10-30 | 2.90 | $3.05 | 1000 |
| 2025-10-29 | 2.88 | $3.05 | 1000 |
| 2025-10-28 | 2.86 | $3.05 | 1250 |
| 2025-10-27 | 2.85 | $2.90 | — |
| 2025-10-24 | 2.84 | $2.90 | — |
| 2025-10-23 | 2.83 | $2.90 | — |
| 2025-10-22 | 2.83 | $2.90 | — |
| 2025-10-21 | 2.82 | $2.90 | — |
| 2025-10-20 | 2.81 | $2.90 | — |
| 2025-10-17 | 2.80 | $2.90 | — |
| 2025-10-16 | 2.79 | $2.90 | — |
| 2025-10-15 | 2.78 | $2.90 | — |
| 2025-10-14 | 2.76 | $2.90 | — |
| 2025-10-13 | 2.75 | $2.90 | — |
| 2025-10-10 | 2.73 | $2.90 | — |
| 2025-10-09 | 2.72 | $2.90 | — |
| 2025-10-08 | 2.70 | $2.90 | — |
| 2025-10-07 | 2.68 | $2.90 | — |
| 2025-10-06 | 2.65 | $2.90 | — |
| 2025-10-03 | 2.63 | $2.90 | — |
| 2025-10-02 | 2.60 | $2.90 | — |
| 2025-10-01 | 2.57 | $2.90 | — |
| 2025-09-30 | 2.53 | $2.90 | — |
| 2025-09-29 | 2.49 | $2.90 | — |
| 2025-09-26 | 2.45 | $2.90 | 1000 |
| 2025-09-25 | 2.40 | $2.55 | — |
| 2025-09-24 | 2.39 | $2.55 | — |
| 2025-09-23 | 2.37 | $2.55 | 1000 |
| 2025-09-22 | 2.35 | $2.55 | — |
| 2025-09-19 | 2.33 | $2.55 | — |
| 2025-09-18 | 2.31 | $2.55 | — |
| 2025-09-17 | 2.28 | $2.55 | — |
| 2025-09-16 | 2.25 | $2.55 | — |
| 2025-09-15 | 2.22 | $2.55 | 1000 |
| 2025-09-12 | 2.19 | $2.55 | — |
| 2025-09-11 | 2.15 | $2.55 | — |
| 2025-09-10 | 2.11 | $2.55 | — |
| 2025-09-09 | 2.06 | $2.55 | 1000 |
| 2025-09-08 | 2.01 | $2.02 | — |
| 2025-09-05 | 2.01 | $2.02 | — |
| 2025-09-04 | 2.01 | $2.02 | — |
| 2025-09-03 | 2.01 | $2.02 | — |
| 2025-09-02 | 2.01 | $2.02 | 1000 |
| 2025-08-29 | 2.01 | $2.02 | — |
| 2025-08-28 | 2.00 | $2.02 | — |
| 2025-08-27 | 2.00 | $2.02 | — |
| 2025-08-26 | 2.00 | $2.02 | — |
| 2025-08-25 | 2.00 | $2.02 | — |
| 2025-08-22 | 2.00 | $2.02 | 6945 |
| 2025-08-21 | 1.99 | $2.02 | 6945 |
| 2025-08-20 | 1.99 | $2.02 | 6945 |
| 2025-08-19 | 1.99 | $2.02 | 6945 |
| 2025-08-18 | 1.99 | $2.02 | — |
| 2025-08-15 | 1.98 | $2.02 | — |
| 2025-08-14 | 1.98 | $2.02 | — |
| 2025-08-13 | 1.97 | $2.02 | — |
| 2025-08-12 | 1.97 | $2.02 | — |
| 2025-08-11 | 1.96 | $2.02 | — |
| 2025-08-08 | 1.96 | $2.02 | — |
| 2025-08-07 | 1.95 | $2.02 | — |
| 2025-08-06 | 1.94 | $2.02 | — |
| 2025-08-05 | 1.94 | $2.02 | — |
| 2025-08-04 | 1.93 | $2.02 | — |
| 2025-08-01 | 1.92 | $2.02 | — |
| 2025-07-31 | 1.91 | $2.02 | — |
| 2025-07-30 | 1.89 | $2.02 | — |
| 2025-07-29 | 1.88 | $2.02 | — |
| 2025-07-28 | 1.87 | $2.02 | 6945 |
| 2025-07-25 | 1.85 | $2.02 | — |
| 2025-07-24 | 1.83 | $2.02 | — |
| 2025-07-23 | 1.81 | $2.02 | — |
| 2025-07-22 | 1.79 | $2.02 | — |
| 2025-07-21 | 1.77 | $2.02 | 6945 |
| 2025-07-18 | 1.74 | $2.02 | 6945 |
| 2025-07-17 | 1.71 | $2.02 | 6945 |
| 2025-07-16 | 1.68 | $2.02 | 6945 |
| 2025-07-15 | 1.64 | $2.02 | 6945 |
| 2025-07-14 | 1.60 | $2.02 | 6945 |
| 2025-07-11 | 1.56 | $2.02 | 6945 |
| 2025-07-10 | 1.51 | $2.02 | — |
| 2025-07-09 | 1.46 | $2.02 | 6945 |
| 2025-07-08 | 1.40 | $2.02 | 6945 |
| 2025-07-07 | 1.33 | $2.02 | 6945 |
| 2025-07-03 | 1.26 | $2.02 | — |
| 2025-07-02 | 1.18 | $2.02 | 6945 |
| 2025-07-01 | 1.09 | $1.08 | — |
| 2025-06-30 | 1.10 | $1.08 | — |
| 2025-06-27 | 1.10 | $1.08 | — |
| 2025-06-26 | 1.10 | $1.08 | — |
| 2025-06-25 | 1.10 | $1.08 | — |
| 2025-06-24 | 1.10 | $1.08 | — |
| 2025-06-23 | 1.11 | $1.08 | — |
| 2025-06-20 | 1.11 | $1.08 | — |
| 2025-06-18 | 1.11 | $1.08 | — |
| 2025-06-17 | 1.12 | $1.08 | — |
| 2025-06-16 | 1.12 | $1.08 | — |
| 2025-06-13 | 1.12 | $1.08 | — |
| 2025-06-12 | 1.13 | $1.08 | — |
| 2025-06-11 | 1.13 | $1.08 | — |
| 2025-06-10 | 1.14 | $1.08 | — |
| 2025-06-09 | 1.14 | $1.08 | — |
| 2025-06-06 | 1.15 | $1.08 | — |
| 2025-06-05 | 1.16 | $1.90 | 1000 |
| 2025-06-04 | 1.08 | $1.08 | — |
| 2025-06-03 | 1.08 | $1.08 | — |
| 2025-06-02 | 1.08 | $1.08 | — |
| 2025-05-30 | 1.08 | $1.08 | — |
| 2025-05-29 | 1.08 | $1.08 | — |
| 2025-05-28 | 1.08 | $1.08 | — |
| 2025-05-27 | 1.08 | $1.08 | 6945 |
| 2025-05-23 | 1.08 | $1.08 | — |
| 2025-05-22 | 1.08 | $1.08 | — |
| 2025-05-21 | 1.08 | $1.08 | — |
| 2025-05-20 | 1.08 | $1.08 | — |
| 2025-05-19 | 1.08 | $1.08 | — |
| 2025-05-16 | 1.08 | $1.08 | — |
| 2025-05-15 | 1.08 | $1.08 | — |
| 2025-05-14 | 1.08 | $1.08 | — |
| 2025-05-13 | 1.08 | $1.08 | — |
| 2025-05-12 | 1.08 | $1.08 | — |
| 2025-05-09 | 1.08 | $1.08 | — |
| 2025-05-08 | 1.08 | $1.08 | — |
| 2025-05-07 | 1.08 | $1.08 | — |
| 2025-05-06 | 1.08 | $1.08 | — |
| 2025-05-05 | 1.08 | $1.08 | — |
| 2025-05-02 | 1.08 | $1.08 | — |
| 2025-05-01 | 1.08 | $1.08 | — |
| 2025-04-30 | 1.08 | $1.08 | — |
| 2025-04-29 | 1.08 | $1.08 | — |
| 2025-04-28 | 1.08 | $1.08 | — |
| 2025-04-25 | 1.08 | $1.08 | — |
| 2025-04-24 | 1.08 | $1.08 | — |
| 2025-04-23 | 1.08 | $1.08 | — |
| 2025-04-22 | 1.08 | $1.08 | — |
| 2025-04-21 | 1.08 | $1.08 | — |
| 2025-04-17 | 1.08 | $1.08 | — |
| 2025-04-16 | 1.08 | $1.08 | — |
| 2025-04-15 | 1.08 | $1.08 | — |
| 2025-04-14 | 1.08 | $1.08 | — |
| 2025-04-11 | 1.08 | $1.08 | — |
| 2025-04-10 | 1.08 | $1.08 | — |
| 2025-04-09 | 1.08 | $1.08 | — |
| 2025-04-08 | 1.08 | $1.08 | 6945 |
| 2025-04-07 | 1.08 | $1.08 | 6945 |
| 2025-04-04 | 1.08 | $1.08 | — |
| 2025-04-03 | 1.08 | $1.08 | 6945 |
| 2025-04-02 | 1.08 | $1.08 | — |
| 2025-04-01 | 1.08 | $1.08 | 6945 |
| 2025-03-31 | 1.08 | $1.08 | — |
| 2025-03-28 | 1.08 | $1.08 | — |
| 2025-03-27 | 1.08 | $1.08 | 6945 |
| 2025-03-26 | 1.08 | $1.08 | 6945 |
| 2025-03-25 | 1.08 | $1.08 | 6945 |
| 2025-03-24 | 1.08 | $1.08 | 6945 |
| 2025-03-21 | 1.08 | $1.08 | 6945 |
| 2025-03-20 | 1.08 | $1.08 | — |
| 2025-03-19 | 1.08 | $1.08 | — |
| 2025-03-18 | 1.08 | $1.08 | 6945 |
| 2025-03-17 | 1.08 | $1.08 | 6945 |
| 2025-03-14 | 1.08 | $1.08 | 6945 |
| 2025-03-13 | 1.08 | $1.08 | — |
| 2025-03-12 | 1.08 | $1.08 | — |
| 2025-03-11 | 1.08 | $1.08 | 6945 |
| 2025-03-10 | 1.08 | $1.08 | — |
| 2025-03-07 | 1.08 | $1.08 | — |
| 2025-03-06 | 1.08 | $1.08 | — |
| 2025-03-05 | 1.08 | $1.08 | — |
| 2025-03-04 | 1.08 | $1.08 | — |
| 2025-03-03 | 1.08 | $1.08 | — |
| 2025-02-28 | 1.08 | $1.08 | — |
| 2025-02-27 | 1.08 | $1.08 | — |
| 2025-02-26 | 1.08 | $1.08 | — |
| 2025-02-25 | 1.08 | $1.08 | — |
| 2025-02-24 | 1.08 | $1.08 | — |
| 2025-02-21 | 1.08 | $1.08 | — |
| 2025-02-20 | 1.08 | $1.08 | — |
| 2025-02-19 | 1.08 | $1.08 | — |
| 2025-02-18 | 1.08 | $1.08 | — |
| 2025-02-14 | 1.08 | $1.08 | — |
| 2025-02-13 | 1.08 | $1.08 | — |
| 2025-02-12 | 1.08 | $1.08 | — |
| 2025-02-11 | 1.08 | $1.08 | — |
| 2025-02-10 | 1.08 | $1.08 | — |
| 2025-02-07 | 1.08 | $1.08 | — |
| 2025-02-06 | 1.08 | $1.08 | — |
| 2025-02-05 | 1.08 | $1.08 | — |
| 2025-02-04 | 1.08 | $1.08 | — |
| 2025-02-03 | 1.08 | $1.08 | — |
| 2025-01-31 | 1.08 | $1.08 | — |
| 2025-01-30 | 1.08 | $1.08 | — |
| 2025-01-29 | 1.08 | $1.08 | — |
| 2025-01-28 | 1.08 | $1.08 | — |
| 2025-01-27 | 1.08 | $1.08 | — |
| 2025-01-24 | 1.08 | $1.08 | — |
| 2025-01-23 | 1.08 | $1.08 | — |
| 2025-01-22 | 1.08 | $1.08 | — |
| 2025-01-21 | 1.08 | $1.08 | — |
| 2025-01-17 | 1.08 | $1.08 | — |
| 2025-01-16 | 1.08 | $1.08 | — |
| 2025-01-15 | 1.08 | $1.08 | — |
| 2025-01-14 | 1.08 | $1.08 | — |
| 2025-01-13 | 1.08 | $1.08 | — |
| 2025-01-10 | 1.08 | $1.08 | — |
| 2025-01-08 | 1.08 | $1.08 | — |
| 2025-01-07 | 1.08 | $1.08 | — |
| 2025-01-06 | 1.08 | $1.08 | — |
| 2025-01-03 | 1.08 | $1.08 | — |
| 2025-01-02 | 1.08 | $1.08 | — |
| 2024-12-31 | 1.08 | $1.08 | — |
| 2024-12-30 | 1.08 | $1.08 | — |
| 2024-12-27 | 1.08 | $1.08 | — |
| 2024-12-26 | 1.09 | $1.08 | — |
| 2024-12-24 | 1.09 | $1.08 | — |
| 2024-12-23 | 1.09 | $1.08 | — |
| 2024-12-20 | 1.09 | $1.08 | — |
| 2024-12-19 | 1.09 | $1.08 | — |
| 2024-12-18 | 1.09 | $1.08 | — |
| 2024-12-17 | 1.09 | $1.08 | — |
| 2024-12-16 | 1.09 | $1.08 | — |
| 2024-12-13 | 1.09 | $1.08 | — |
| 2024-12-12 | 1.09 | $1.08 | — |
| 2024-12-11 | 1.09 | $1.08 | — |
| 2024-12-10 | 1.10 | $1.08 | — |
| 2024-12-09 | 1.10 | $1.08 | — |
| 2024-12-06 | 1.10 | $1.08 | — |
| 2024-12-05 | 1.10 | $1.08 | — |
| 2024-12-04 | 1.10 | $1.08 | — |
| 2024-12-03 | 1.11 | $1.08 | — |
| 2024-12-02 | 1.11 | $1.08 | — |
| 2024-11-29 | 1.11 | $1.08 | — |
| 2024-11-27 | 1.11 | $1.08 | — |
| 2024-11-26 | 1.12 | $1.08 | — |
| 2024-11-25 | 1.12 | $1.08 | — |
| 2024-11-22 | 1.13 | $1.08 | — |
| 2024-11-21 | 1.13 | $1.08 | — |
| 2024-11-20 | 1.14 | $1.08 | — |
| 2024-11-19 | 1.14 | $1.08 | — |
| 2024-11-18 | 1.15 | $1.08 | — |
| 2024-11-15 | 1.16 | $1.08 | — |
| 2024-11-14 | 1.16 | $1.08 | — |
| 2024-11-13 | 1.17 | $1.08 | — |
| 2024-11-12 | 1.18 | $1.08 | — |
| 2024-11-11 | 1.19 | $1.08 | — |
| 2024-11-08 | 1.21 | $1.08 | — |
| 2024-11-07 | 1.22 | $1.08 | — |
| 2024-11-06 | 1.23 | $1.08 | — |
| 2024-11-05 | 1.25 | $1.08 | — |
| 2024-11-04 | 1.27 | $1.08 | — |
| 2024-11-01 | 1.29 | $1.08 | — |
| 2024-10-31 | 1.31 | $1.08 | — |
| 2024-10-30 | 1.33 | $1.08 | — |
| 2024-10-29 | 1.36 | $1.08 | — |
| 2024-10-28 | 1.39 | $1.08 | — |
| 2024-10-25 | 1.42 | $1.08 | — |
| 2024-10-24 | 1.46 | $1.08 | 3000 |
| 2024-10-23 | 1.50 | $1.50 | — |
| 2024-10-22 | 1.50 | $1.50 | — |
| 2024-10-21 | 1.50 | $1.50 | — |
| 2024-09-24 | 1.50 | $1.50 | — |
| 2024-09-23 | 1.50 | $1.50 | — |
| 2024-09-20 | 1.50 | $1.50 | — |
| 2024-09-19 | 1.50 | $1.50 | — |
| 2024-09-18 | 1.50 | $1.50 | — |
| 2024-09-17 | 1.50 | $1.50 | — |
| 2024-09-16 | 1.50 | $1.50 | — |
| 2024-09-13 | 1.50 | $1.50 | — |
| 2024-09-12 | 1.50 | $1.50 | — |
| 2024-09-11 | 1.50 | $1.50 | — |
| 2024-09-10 | 1.50 | $1.50 | — |
| 2024-09-09 | 1.50 | $1.50 | — |
| 2024-09-06 | 1.50 | $1.50 | 6945 |
| 2024-09-05 | 1.50 | $1.50 | — |
| 2024-09-04 | 1.50 | $1.50 | — |
| 2024-09-03 | 1.50 | $1.50 | 6945 |
| 2024-08-30 | 1.50 | $1.50 | — |
| 2024-08-29 | 1.50 | $1.50 | — |
| 2024-08-28 | 1.50 | $1.50 | — |
| 2024-08-27 | 1.50 | $1.50 | — |
| 2024-08-26 | 1.50 | $1.50 | — |
| 2024-08-23 | 1.49 | $1.50 | — |
| 2024-08-22 | 1.49 | $1.50 | — |
| 2024-08-21 | 1.49 | $1.50 | — |
| 2024-08-20 | 1.49 | $1.50 | — |
| 2024-08-19 | 1.49 | $1.50 | — |
| 2024-08-16 | 1.49 | $1.50 | — |
| 2024-08-15 | 1.49 | $1.50 | — |
| 2024-08-14 | 1.49 | $1.50 | — |
| 2024-08-13 | 1.49 | $1.50 | — |
| 2024-08-12 | 1.49 | $1.50 | — |
| 2024-08-09 | 1.49 | $1.50 | — |
| 2024-08-08 | 1.48 | $1.50 | 6945 |
| 2024-08-07 | 1.48 | $1.50 | 6945 |
| 2024-08-06 | 1.48 | $1.50 | — |
| 2024-08-05 | 1.48 | $1.50 | — |
| 2024-08-02 | 1.48 | $1.50 | — |
| 2024-08-01 | 1.47 | $1.50 | — |
| 2024-07-31 | 1.47 | $1.50 | — |
| 2024-07-30 | 1.47 | $1.50 | — |
| 2024-07-29 | 1.47 | $1.50 | — |
| 2024-07-26 | 1.46 | $1.50 | — |
| 2024-07-25 | 1.46 | $1.50 | — |
| 2024-07-24 | 1.45 | $1.50 | — |
| 2024-04-24 | 1.45 | $1.50 | 1000 |
| 2024-02-27 | 1.44 | $1.51 | — |
| 2024-02-26 | 1.44 | $1.51 | — |
| 2024-02-23 | 1.43 | $1.51 | — |
| 2024-02-22 | 1.42 | $1.51 | — |
| 2024-02-21 | 1.41 | $1.51 | — |
| 2024-02-20 | 1.40 | $1.51 | — |
| 2024-02-16 | 1.39 | $1.51 | — |
| 2024-02-15 | 1.37 | $1.51 | — |
| 2024-02-14 | 1.36 | $1.51 | — |
| 2024-02-13 | 1.34 | $1.51 | — |
| 2024-02-12 | 1.33 | $1.51 | — |
| 2024-02-09 | 1.31 | $1.51 | — |
| 2024-02-08 | 1.29 | $1.51 | 2000 |
| 2024-02-07 | 1.26 | $1.19 | — |
| 2024-02-06 | 1.27 | $1.19 | — |
| 2024-02-05 | 1.28 | $1.19 | — |
| 2024-02-02 | 1.29 | $1.19 | — |
| 2024-01-22 | 1.30 | $1.19 | — |
| 2024-01-19 | 1.31 | $1.19 | — |
| 2024-01-18 | 1.32 | $1.19 | — |
| 2024-01-17 | 1.34 | $1.19 | — |
| 2024-01-16 | 1.35 | $1.19 | — |
| 2024-01-12 | 1.37 | $1.19 | — |
| 2024-01-11 | 1.39 | $1.19 | — |
| 2024-01-10 | 1.41 | $1.19 | — |
| 2024-01-09 | 1.43 | $1.19 | — |
| 2024-01-08 | 1.46 | $1.19 | — |
| 2024-01-05 | 1.49 | $1.19 | — |
| 2024-01-04 | 1.52 | $1.19 | — |
| 2024-01-03 | 1.55 | $1.19 | — |
| 2024-01-02 | 1.59 | $1.19 | — |
| 2023-12-29 | 1.63 | $1.19 | — |
| 2023-12-28 | 1.68 | $1.19 | — |
| 2023-12-27 | 1.73 | $1.19 | 1100 |
| 2023-12-26 | 1.79 | $1.17 | 2000 |
| 2023-12-22 | 1.85 | $1.95 | — |
| 2023-12-21 | 1.84 | $1.95 | — |
| 2023-12-20 | 1.83 | $1.95 | — |
| 2023-12-19 | 1.82 | $1.95 | — |
| 2023-12-18 | 1.80 | $1.95 | — |
| 2023-12-15 | 1.79 | $1.95 | — |
| 2023-12-14 | 1.77 | $1.95 | — |
| 2023-12-13 | 1.75 | $1.95 | — |
| 2023-12-12 | 1.73 | $1.95 | — |
| 2023-12-11 | 1.71 | $1.95 | — |
| 2023-12-08 | 1.68 | $1.95 | — |
| 2023-12-07 | 1.66 | $1.95 | — |
| 2023-12-06 | 1.62 | $1.95 | 1100 |
| 2023-12-05 | 1.59 | $1.95 | — |
| 2023-12-04 | 1.55 | $1.95 | 1000 |
| 2023-12-01 | 1.51 | $1.55 | — |
| 2023-11-30 | 1.51 | $1.55 | — |
| 2023-11-29 | 1.50 | $1.55 | — |
| 2023-11-20 | 1.50 | $1.55 | 2000 |
| 2023-10-09 | 1.49 | $1.55 | — |
| 2023-10-06 | 1.49 | $1.55 | — |
| 2023-10-05 | 1.48 | $1.55 | — |
| 2023-10-04 | 1.47 | $1.55 | — |
| 2023-10-03 | 1.46 | $1.55 | — |
| 2023-10-02 | 1.45 | $1.55 | — |
| 2023-09-29 | 1.44 | $1.55 | — |
| 2023-09-28 | 1.43 | $1.55 | — |
| 2023-09-27 | 1.42 | $1.55 | — |
| 2023-09-26 | 1.41 | $1.55 | — |
| 2023-09-25 | 1.39 | $1.55 | — |
| 2023-09-22 | 1.38 | $1.55 | — |
| 2023-09-21 | 1.36 | $1.55 | — |
| 2023-09-20 | 1.34 | $1.55 | — |
| 2023-09-19 | 1.31 | $1.55 | — |
| 2023-09-18 | 1.29 | $1.55 | — |
| 2023-09-15 | 1.26 | $1.55 | — |
| 2023-09-14 | 1.23 | $1.55 | — |
| 2023-09-13 | 1.20 | $1.55 | 1000 |
| 2023-09-12 | 1.16 | $1.04 | — |
| 2023-09-11 | 1.17 | $1.04 | — |
| 2023-09-08 | 1.19 | $1.04 | — |
| 2023-09-07 | 1.20 | $1.04 | — |
| 2023-09-06 | 1.22 | $1.04 | — |
| 2023-05-23 | 1.24 | $1.04 | — |
| 2023-05-22 | 1.26 | $1.04 | — |
| 2023-05-19 | 1.28 | $1.04 | — |
| 2023-05-18 | 1.31 | $1.04 | — |
| 2023-05-17 | 1.34 | $1.04 | — |
| 2023-05-16 | 1.37 | $1.04 | — |
| 2023-05-15 | 1.40 | $1.04 | — |
| 2023-05-12 | 1.44 | $1.04 | — |
| 2023-05-11 | 1.48 | $1.04 | — |
| 2023-05-10 | 1.53 | $1.04 | — |
| 2023-05-09 | 1.58 | $1.04 | — |
| 2023-05-08 | 1.64 | $1.04 | 20080 |
| 2023-05-05 | 1.70 | $1.70 | — |
| 2023-05-04 | 1.70 | $1.70 | — |
| 2023-05-03 | 1.70 | $1.70 | — |
| 2023-05-02 | 1.70 | $1.70 | — |
| 2023-05-01 | 1.70 | $1.70 | — |
| 2023-04-28 | 1.70 | $1.70 | — |
| 2023-04-27 | 1.70 | $1.70 | — |
| 2023-04-26 | 1.70 | $1.70 | — |
| 2023-04-25 | 1.70 | $1.70 | — |
| 2023-04-24 | 1.70 | $1.70 | — |
| 2023-04-21 | 1.70 | $1.70 | — |
| 2023-04-20 | 1.70 | $1.70 | — |
| 2023-04-19 | 1.70 | $1.70 | — |
| 2023-04-18 | 1.70 | $1.70 | — |
| 2023-04-17 | 1.70 | $1.70 | — |
| 2023-04-14 | 1.70 | $1.70 | — |
| 2023-04-13 | 1.70 | $1.70 | — |
| 2023-04-12 | 1.70 | $1.70 | — |
| 2023-04-11 | 1.70 | $1.70 | — |
| 2023-04-10 | 1.70 | $1.70 | — |
| 2023-04-06 | 1.70 | $1.70 | — |
| 2023-04-05 | 1.70 | $1.70 | — |
| 2023-04-04 | 1.70 | $1.70 | — |
| 2023-04-03 | 1.70 | $1.70 | — |
| 2023-03-31 | 1.70 | $1.70 | — |
| 2023-03-30 | 1.70 | $1.70 | — |
| 2023-03-29 | 1.70 | $1.70 | — |
| 2023-03-28 | 1.70 | $1.70 | — |
| 2023-03-27 | 1.70 | $1.70 | — |
| 2023-03-24 | 1.70 | $1.70 | — |
| 2023-03-23 | 1.70 | $1.70 | — |
| 2023-03-22 | 1.70 | $1.70 | — |
| 2023-03-21 | 1.70 | $1.70 | — |
| 2023-03-20 | 1.70 | $1.70 | — |
| 2023-03-17 | 1.70 | $1.70 | — |
| 2023-03-16 | 1.70 | $1.70 | — |
| 2023-03-15 | 1.70 | $1.70 | — |
| 2023-03-14 | 1.70 | $1.70 | — |
| 2023-03-13 | 1.70 | $1.70 | — |
| 2023-03-10 | 1.70 | $1.70 | — |
| 2023-03-09 | 1.70 | $1.70 | — |
| 2023-03-08 | 1.70 | $1.70 | — |
| 2023-03-07 | 1.70 | $1.70 | — |
| 2023-03-06 | 1.70 | $1.70 | — |
| 2023-03-03 | 1.70 | $1.70 | — |
| 2023-03-02 | 1.70 | $1.70 | — |
| 2023-03-01 | 1.70 | $1.70 | — |
| 2023-02-28 | 1.70 | $1.70 | — |
| 2023-02-27 | 1.70 | $1.70 | — |
| 2023-02-24 | 1.70 | $1.70 | — |
| 2023-02-23 | 1.70 | $1.70 | — |
| 2023-02-22 | 1.70 | $1.70 | — |
| 2023-02-21 | 1.70 | $1.70 | — |
| 2023-02-17 | 1.70 | $1.70 | — |
| 2023-02-16 | 1.70 | $1.70 | — |
| 2023-02-15 | 1.70 | $1.70 | — |
| 2023-02-14 | 1.70 | $1.70 | — |
| 2023-02-13 | 1.71 | $1.70 | — |
| 2023-02-10 | 1.71 | $1.70 | — |
| 2023-02-09 | 1.71 | $1.70 | — |
| 2023-02-08 | 1.71 | $1.70 | — |
| 2023-02-07 | 1.71 | $1.70 | — |
| 2023-02-06 | 1.71 | $1.70 | — |
| 2023-02-03 | 1.71 | $1.70 | — |
| 2023-02-02 | 1.71 | $1.70 | — |
| 2023-02-01 | 1.71 | $1.70 | — |
| 2023-01-31 | 1.71 | $1.70 | — |
| 2023-01-30 | 1.71 | $1.70 | — |
| 2023-01-27 | 1.72 | $1.70 | — |
| 2023-01-26 | 1.72 | $1.70 | — |
| 2023-01-25 | 1.72 | $1.70 | — |
| 2023-01-24 | 1.72 | $1.70 | — |
| 2023-01-23 | 1.72 | $1.70 | — |
| 2023-01-20 | 1.73 | $1.70 | — |
| 2023-01-19 | 1.73 | $1.70 | — |
| 2023-01-18 | 1.73 | $1.70 | — |
| 2023-01-17 | 1.74 | $1.70 | — |
| 2023-01-13 | 1.74 | $1.70 | — |
| 2023-01-12 | 1.74 | $1.70 | — |
| 2023-01-11 | 1.75 | $1.70 | — |
| 2023-01-10 | 1.75 | $1.70 | — |
| 2023-01-09 | 1.76 | $1.70 | — |
| 2023-01-06 | 1.77 | $1.70 | — |
| 2023-01-05 | 1.77 | $1.70 | — |
| 2023-01-04 | 1.78 | $1.70 | — |
| 2023-01-03 | 1.79 | $1.70 | — |
| 2022-12-30 | 1.80 | $1.70 | — |
| 2022-12-29 | 1.81 | $1.70 | — |
| 2022-12-28 | 1.82 | $1.70 | — |
| 2022-12-27 | 1.83 | $1.70 | — |
| 2022-12-23 | 1.85 | $1.70 | — |
| 2022-12-22 | 1.86 | $1.70 | — |
| 2022-12-21 | 1.88 | $1.70 | — |
| 2022-12-20 | 1.90 | $1.70 | — |
| 2022-12-19 | 1.92 | $1.70 | — |
| 2022-12-16 | 1.94 | $1.70 | — |
| 2022-12-15 | 1.96 | $1.70 | — |
| 2022-12-14 | 1.99 | $1.70 | — |
| 2022-12-13 | 2.02 | $1.70 | — |
| 2022-12-12 | 2.06 | $1.70 | — |
| 2022-12-09 | 2.10 | $1.70 | — |
| 2022-12-08 | 2.14 | $1.70 | — |
| 2022-12-07 | 2.18 | $1.70 | — |
| 2022-12-06 | 2.23 | $1.70 | — |
| 2022-12-05 | 2.29 | $1.70 | — |
| 2022-12-02 | 2.35 | $1.70 | — |
| 2022-12-01 | 2.42 | $1.70 | — |
| 2022-11-30 | 2.50 | $1.70 | 1500 |
| 2022-11-29 | 2.58 | $2.58 | — |
| 2022-11-28 | 2.58 | $2.58 | — |
| 2022-11-25 | 2.58 | $2.58 | — |
| 2022-11-23 | 2.58 | $2.58 | — |
| 2022-11-22 | 2.58 | $2.58 | — |
| 2022-11-21 | 2.58 | $2.58 | — |
| 2022-11-18 | 2.58 | $2.58 | — |
| 2022-11-17 | 2.58 | $2.58 | — |
| 2022-11-16 | 2.58 | $2.58 | — |
| 2022-11-15 | 2.58 | $2.58 | — |
| 2022-11-14 | 2.58 | $2.58 | — |
| 2022-11-11 | 2.58 | $2.58 | — |
| 2022-11-10 | 2.58 | $2.58 | — |
| 2022-11-09 | 2.58 | $2.58 | — |
| 2022-11-08 | 2.58 | $2.58 | — |
| 2022-11-07 | 2.58 | $2.58 | — |
| 2022-11-04 | 2.58 | $2.58 | — |
| 2022-11-03 | 2.58 | $2.58 | — |
| 2022-11-02 | 2.58 | $2.58 | — |
| 2022-11-01 | 2.58 | $2.58 | — |
| 2022-10-31 | 2.58 | $2.58 | — |
| 2022-10-28 | 2.58 | $2.58 | — |
| 2022-10-27 | 2.58 | $2.58 | — |
| 2022-10-26 | 2.58 | $2.58 | — |
| 2022-10-25 | 2.58 | $2.58 | — |
| 2022-10-24 | 2.58 | $2.58 | — |
| 2022-10-21 | 2.58 | $2.58 | — |
| 2022-10-20 | 2.58 | $2.58 | — |
| 2022-10-19 | 2.58 | $2.58 | — |
| 2022-10-18 | 2.58 | $2.58 | — |
| 2022-10-17 | 2.58 | $2.58 | — |
| 2022-10-14 | 2.58 | $2.58 | — |
| 2022-10-13 | 2.58 | $2.58 | — |
| 2022-10-12 | 2.58 | $2.58 | — |
| 2022-10-11 | 2.58 | $2.58 | — |
| 2022-10-10 | 2.58 | $2.58 | — |
| 2022-10-07 | 2.58 | $2.58 | — |
| 2022-10-06 | 2.58 | $2.58 | — |
| 2022-10-05 | 2.58 | $2.58 | — |
| 2022-10-04 | 2.58 | $2.58 | — |
| 2022-10-03 | 2.58 | $2.58 | — |
| 2022-09-30 | 2.58 | $2.58 | — |
| 2022-09-29 | 2.58 | $2.58 | — |
| 2022-09-28 | 2.58 | $2.58 | — |
| 2022-09-27 | 2.58 | $2.58 | — |
| 2022-09-26 | 2.58 | $2.58 | — |
| 2022-09-23 | 2.58 | $2.58 | — |
| 2022-09-22 | 2.59 | $2.58 | — |
| 2022-09-21 | 2.59 | $2.58 | — |
| 2022-09-20 | 2.59 | $2.58 | — |
| 2022-09-19 | 2.59 | $2.58 | — |
| 2022-09-16 | 2.59 | $2.58 | — |
| 2022-09-15 | 2.59 | $2.58 | — |
| 2022-09-14 | 2.59 | $2.58 | — |
| 2022-09-13 | 2.59 | $2.58 | — |
| 2022-09-12 | 2.59 | $2.58 | — |
| 2022-09-09 | 2.59 | $2.58 | — |
| 2022-09-08 | 2.59 | $2.58 | — |
| 2022-09-07 | 2.60 | $2.58 | — |
| 2022-09-06 | 2.60 | $2.58 | — |
| 2022-09-02 | 2.60 | $2.58 | — |
| 2022-09-01 | 2.60 | $2.58 | — |
| 2022-08-31 | 2.60 | $2.58 | — |
| 2022-08-30 | 2.61 | $2.58 | — |
| 2022-08-29 | 2.61 | $2.58 | — |
| 2022-08-26 | 2.61 | $2.58 | — |
| 2022-08-25 | 2.61 | $2.58 | — |
| 2022-08-24 | 2.62 | $2.58 | — |
| 2022-08-23 | 2.62 | $2.58 | — |
| 2022-08-22 | 2.63 | $2.58 | — |
| 2022-08-19 | 2.63 | $2.58 | — |
| 2022-08-18 | 2.64 | $2.58 | — |
| 2022-08-17 | 2.64 | $2.58 | — |
| 2022-08-16 | 2.65 | $2.58 | — |
| 2022-08-15 | 2.66 | $2.58 | — |
| 2022-08-12 | 2.66 | $2.58 | — |
| 2022-08-11 | 2.67 | $2.58 | — |
| 2022-08-10 | 2.68 | $2.58 | — |
| 2022-08-09 | 2.69 | $2.58 | — |
| 2022-08-08 | 2.71 | $2.58 | — |
| 2022-08-05 | 2.72 | $2.58 | — |
| 2022-08-04 | 2.73 | $2.58 | 1000 |
| 2022-08-03 | 2.75 | $2.75 | — |
| 2022-08-02 | 2.75 | $2.75 | — |
| 2022-08-01 | 2.75 | $2.75 | — |
| 2022-07-29 | 2.75 | $2.75 | — |
| 2022-07-28 | 2.75 | $2.75 | — |
| 2022-07-27 | 2.75 | $2.75 | — |
| 2022-07-26 | 2.75 | $2.75 | — |
| 2022-07-25 | 2.75 | $2.75 | — |
| 2022-07-22 | 2.75 | $2.75 | — |
| 2022-07-21 | 2.75 | $2.75 | — |
| 2022-07-20 | 2.75 | $2.75 | — |
| 2022-07-19 | 2.75 | $2.75 | — |
| 2022-07-18 | 2.75 | $2.75 | — |
| 2022-07-15 | 2.75 | $2.75 | — |
| 2022-07-14 | 2.75 | $2.75 | — |
| 2022-07-13 | 2.75 | $2.75 | — |
| 2022-07-12 | 2.75 | $2.75 | — |
| 2022-07-11 | 2.75 | $2.75 | — |
| 2022-07-08 | 2.75 | $2.75 | — |
| 2022-07-07 | 2.75 | $2.75 | — |
| 2022-07-06 | 2.75 | $2.75 | — |
| 2022-07-05 | 2.75 | $2.75 | — |
| 2022-07-01 | 2.75 | $2.75 | — |
| 2022-06-30 | 2.75 | $2.75 | — |
| 2022-06-29 | 2.75 | $2.75 | — |
| 2022-06-28 | 2.75 | $2.75 | — |
| 2022-06-27 | 2.75 | $2.75 | — |
| 2022-06-24 | 2.75 | $2.75 | — |
| 2022-06-23 | 2.75 | $2.75 | — |
| 2022-06-22 | 2.75 | $2.75 | — |
| 2022-06-21 | 2.75 | $2.75 | — |
| 2022-06-17 | 2.75 | $2.75 | — |
| 2022-06-16 | 2.75 | $2.75 | — |
| 2022-06-15 | 2.75 | $2.75 | — |
| 2022-06-14 | 2.75 | $2.75 | — |
| 2022-06-13 | 2.75 | $2.75 | — |
| 2022-06-10 | 2.75 | $2.75 | — |
| 2022-06-09 | 2.75 | $2.75 | — |
| 2022-06-08 | 2.75 | $2.75 | — |
| 2022-06-07 | 2.75 | $2.75 | — |
| 2022-06-06 | 2.75 | $2.75 | — |
| 2022-06-03 | 2.75 | $2.75 | — |
| 2022-06-02 | 2.75 | $2.75 | — |
| 2022-06-01 | 2.74 | $2.75 | — |
| 2022-05-31 | 2.74 | $2.75 | — |
| 2022-05-27 | 2.74 | $2.75 | — |
| 2022-05-26 | 2.74 | $2.75 | — |
| 2022-05-25 | 2.74 | $2.75 | — |
| 2022-05-24 | 2.74 | $2.75 | — |
| 2022-05-23 | 2.74 | $2.75 | — |
| 2022-05-20 | 2.74 | $2.75 | — |
| 2022-05-19 | 2.74 | $2.75 | — |
| 2022-05-18 | 2.74 | $2.75 | — |
| 2022-05-17 | 2.74 | $2.75 | — |
| 2022-05-16 | 2.73 | $2.75 | — |
| 2022-05-13 | 2.73 | $2.75 | — |
| 2022-05-12 | 2.73 | $2.75 | — |
| 2022-05-11 | 2.73 | $2.75 | — |
| 2022-05-10 | 2.73 | $2.75 | — |
| 2022-05-09 | 2.72 | $2.75 | — |
| 2022-05-06 | 2.72 | $2.75 | — |
| 2022-05-05 | 2.72 | $2.75 | — |
| 2022-05-04 | 2.71 | $2.75 | — |
| 2022-05-03 | 2.71 | $2.75 | — |
| 2022-05-02 | 2.71 | $2.75 | — |
| 2022-04-29 | 2.70 | $2.75 | — |
| 2022-04-28 | 2.70 | $2.75 | — |
| 2022-04-27 | 2.69 | $2.75 | — |
| 2022-04-26 | 2.68 | $2.75 | — |
| 2022-04-25 | 2.68 | $2.75 | — |
| 2022-04-22 | 2.67 | $2.75 | — |
| 2022-04-21 | 2.66 | $2.75 | — |
| 2022-04-20 | 2.65 | $2.75 | — |
| 2022-04-19 | 2.64 | $2.75 | — |
| 2022-04-18 | 2.63 | $2.75 | — |
| 2022-04-14 | 2.62 | $2.75 | — |
| 2022-04-13 | 2.60 | $2.75 | — |
| 2022-04-12 | 2.59 | $2.75 | — |
| 2022-04-11 | 2.57 | $2.75 | — |
| 2022-04-08 | 2.55 | $2.75 | — |
| 2022-04-07 | 2.53 | $2.75 | — |
| 2022-04-06 | 2.51 | $2.75 | 110 |
| 2022-04-05 | 2.48 | $2.40 | — |
| 2022-04-04 | 2.49 | $2.40 | — |
| 2022-04-01 | 2.50 | $2.40 | — |
| 2022-03-31 | 2.51 | $2.40 | — |
| 2022-03-30 | 2.52 | $2.40 | 1000 |
| 2022-03-29 | 2.54 | $2.50 | — |
| 2022-03-28 | 2.54 | $2.50 | — |
| 2022-03-25 | 2.55 | $2.50 | — |
| 2022-03-24 | 2.55 | $2.50 | — |
| 2022-03-23 | 2.56 | $2.50 | — |
| 2022-03-22 | 2.56 | $2.50 | — |
| 2022-03-21 | 2.57 | $2.50 | — |
| 2022-03-18 | 2.58 | $2.50 | — |
| 2022-03-17 | 2.58 | $2.50 | — |
| 2022-03-16 | 2.59 | $2.50 | — |
| 2022-03-15 | 2.60 | $2.50 | — |
| 2022-03-14 | 2.61 | $2.50 | — |
| 2022-03-11 | 2.62 | $2.50 | — |
| 2022-03-10 | 2.64 | $2.50 | — |
| 2022-03-09 | 2.65 | $2.50 | — |
| 2022-03-08 | 2.67 | $2.50 | — |
| 2022-03-07 | 2.69 | $2.50 | — |
| 2022-03-04 | 2.71 | $2.50 | — |
| 2022-03-03 | 2.73 | $2.50 | — |
| 2022-03-02 | 2.75 | $2.50 | — |
| 2022-03-01 | 2.78 | $2.50 | 2000 |
| 2022-02-28 | 2.81 | $2.40 | 1280 |
| 2022-02-25 | 2.85 | $2.35 | 5000 |
| 2022-02-24 | 2.90 | $2.58 | — |
| 2022-02-23 | 2.94 | $2.58 | — |
| 2022-02-22 | 2.97 | $2.58 | — |
| 2022-02-18 | 3.01 | $2.58 | — |
| 2022-02-17 | 3.06 | $2.58 | — |
| 2022-02-16 | 3.11 | $2.58 | — |
| 2022-02-15 | 3.17 | $2.58 | — |
| 2022-02-14 | 3.23 | $2.58 | — |
| 2022-02-11 | 3.30 | $2.58 | — |
| 2022-02-10 | 3.37 | $2.58 | — |
| 2022-02-09 | 3.46 | $2.58 | — |
| 2022-02-08 | 3.55 | $2.58 | — |
| 2022-02-07 | 3.65 | $2.58 | — |
| 2022-02-04 | 3.76 | $2.58 | — |
| 2022-02-03 | 3.89 | $2.58 | 5000 |
| 2022-02-02 | 4.02 | $4.02 | — |
| 2022-02-01 | 4.02 | $4.02 | — |
| 2022-01-31 | 4.02 | $4.02 | — |
| 2022-01-28 | 4.02 | $4.02 | — |
| 2022-01-27 | 4.02 | $4.02 | — |
| 2022-01-26 | 4.02 | $4.02 | — |
| 2022-01-25 | 4.02 | $4.02 | — |
| 2022-01-24 | 4.02 | $4.02 | — |
| 2022-01-21 | 4.02 | $4.02 | — |
| 2022-01-20 | 4.02 | $4.02 | — |
| 2022-01-19 | 4.02 | $4.02 | — |
| 2022-01-18 | 4.02 | $4.02 | — |
| 2022-01-14 | 4.02 | $4.02 | — |
| 2022-01-13 | 4.02 | $4.02 | — |
| 2022-01-12 | 4.02 | $4.02 | — |
| 2022-01-11 | 4.02 | $4.02 | — |
| 2022-01-10 | 4.02 | $4.02 | — |
| 2022-01-07 | 4.02 | $4.02 | — |
| 2022-01-06 | 4.02 | $4.02 | — |
| 2022-01-05 | 4.02 | $4.02 | — |
| 2022-01-04 | 4.02 | $4.02 | — |
| 2022-01-03 | 4.02 | $4.02 | — |
| 2021-12-31 | 4.02 | $4.02 | — |
| 2021-12-30 | 4.02 | $4.02 | — |
| 2021-12-29 | 4.02 | $4.02 | — |
| 2021-12-28 | 4.02 | $4.02 | — |
| 2021-12-27 | 4.02 | $4.02 | — |
| 2021-12-23 | 4.02 | $4.02 | — |
| 2021-12-22 | 4.02 | $4.02 | — |
| 2021-12-21 | 4.02 | $4.02 | — |
| 2021-12-20 | 4.02 | $4.02 | — |
| 2021-12-17 | 4.02 | $4.02 | — |
| 2021-12-16 | 4.02 | $4.02 | — |
| 2021-12-15 | 4.02 | $4.02 | — |
| 2021-12-14 | 4.02 | $4.02 | — |
| 2021-12-13 | 4.02 | $4.02 | — |
| 2021-12-10 | 4.02 | $4.02 | — |
| 2021-12-09 | 4.02 | $4.02 | — |
| 2021-12-08 | 4.02 | $4.02 | — |
| 2021-12-07 | 4.02 | $4.02 | — |
| 2021-12-06 | 4.02 | $4.02 | — |
| 2021-12-03 | 4.02 | $4.02 | — |
| 2021-12-02 | 4.02 | $4.02 | — |
| 2021-12-01 | 4.02 | $4.02 | — |
| 2021-11-30 | 4.02 | $4.02 | — |
| 2021-11-29 | 4.02 | $4.02 | — |
| 2021-11-26 | 4.02 | $4.02 | — |
| 2021-11-24 | 4.02 | $4.02 | — |
| 2021-11-23 | 4.02 | $4.02 | — |
| 2021-11-22 | 4.03 | $4.02 | — |
| 2021-11-19 | 4.03 | $4.02 | — |
| 2021-11-18 | 4.03 | $4.02 | — |
| 2021-11-17 | 4.03 | $4.02 | — |
| 2021-11-16 | 4.03 | $4.02 | — |
| 2021-11-15 | 4.03 | $4.02 | — |
| 2021-11-12 | 4.03 | $4.02 | — |
| 2021-11-11 | 4.03 | $4.02 | — |
| 2021-11-10 | 4.03 | $4.02 | — |
| 2021-11-09 | 4.03 | $4.02 | — |
| 2021-11-08 | 4.03 | $4.02 | — |
| 2021-11-05 | 4.03 | $4.02 | — |
| 2021-11-04 | 4.03 | $4.02 | — |
| 2021-11-03 | 4.03 | $4.02 | — |
| 2021-11-02 | 4.03 | $4.02 | — |
| 2021-11-01 | 4.03 | $4.02 | — |
| 2021-10-29 | 4.03 | $4.02 | — |
| 2021-10-28 | 4.03 | $4.02 | — |
| 2021-10-27 | 4.03 | $4.02 | — |
| 2021-10-26 | 4.03 | $4.02 | — |
| 2021-10-25 | 4.03 | $4.02 | — |
| 2021-10-22 | 4.03 | $4.02 | — |
| 2021-10-21 | 4.03 | $4.02 | — |
| 2021-10-20 | 4.03 | $4.02 | — |
| 2021-10-19 | 4.03 | $4.02 | — |
| 2021-10-18 | 4.03 | $4.02 | — |
| 2021-10-15 | 4.03 | $4.02 | — |
| 2021-10-14 | 4.03 | $4.02 | — |
| 2021-10-13 | 4.03 | $4.02 | — |
| 2021-10-12 | 4.03 | $4.02 | — |
| 2021-10-11 | 4.04 | $4.02 | — |
| 2021-10-08 | 4.04 | $4.02 | — |
| 2021-10-07 | 4.04 | $4.02 | — |
| 2021-10-06 | 4.04 | $4.02 | — |
| 2021-10-05 | 4.04 | $4.02 | — |
| 2021-10-04 | 4.04 | $4.02 | — |
| 2021-10-01 | 4.05 | $4.02 | — |
| 2021-09-30 | 4.05 | $4.02 | — |
| 2021-09-29 | 4.05 | $4.02 | — |
| 2021-09-28 | 4.05 | $4.02 | — |
| 2021-09-27 | 4.06 | $4.02 | — |
| 2021-09-24 | 4.06 | $4.02 | — |
| 2021-09-23 | 4.06 | $4.02 | — |
| 2021-09-22 | 4.07 | $4.02 | — |
| 2021-09-21 | 4.07 | $4.02 | — |
| 2021-09-20 | 4.08 | $4.02 | — |
| 2021-09-17 | 4.08 | $4.02 | — |
| 2021-09-16 | 4.09 | $4.02 | — |
| 2021-09-15 | 4.09 | $4.02 | — |
| 2021-09-14 | 4.10 | $4.02 | — |
| 2021-09-13 | 4.11 | $4.02 | — |
| 2021-09-10 | 4.12 | $4.02 | — |
| 2021-09-09 | 4.13 | $4.02 | — |
| 2021-09-08 | 4.14 | $4.02 | — |
| 2021-09-07 | 4.15 | $4.02 | 62500 |
| 2021-09-03 | 4.16 | $4.13 | — |
| 2021-09-02 | 4.17 | $4.13 | — |
| 2021-09-01 | 4.17 | $4.13 | — |
| 2021-08-31 | 4.18 | $4.13 | — |
| 2021-08-30 | 4.18 | $4.13 | — |
| 2021-08-27 | 4.19 | $4.13 | — |
| 2021-08-26 | 4.19 | $4.13 | — |
| 2021-08-25 | 4.20 | $4.13 | — |
| 2021-08-24 | 4.20 | $4.13 | — |
| 2021-08-23 | 4.21 | $4.13 | — |
| 2021-08-20 | 4.22 | $4.13 | — |
| 2021-08-19 | 4.23 | $4.13 | — |
| 2021-08-18 | 4.24 | $4.13 | — |
| 2021-08-17 | 4.25 | $4.13 | — |
| 2021-08-16 | 4.27 | $4.13 | — |
| 2021-08-13 | 4.28 | $4.13 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.61
2026-08-10
Close Price
$1.55
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.06
Average
2.27
Maximum
4.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.61 | $1.55 | 2000 |
| 2026-08-07 | 1.63 | $1.55 | 2000 |
| 2026-08-06 | 1.65 | $1.55 | 2000 |
| 2026-08-05 | 1.67 | $1.55 | — |
| 2026-08-04 | 1.69 | $1.55 | — |
| 2026-08-03 | 1.72 | $1.55 | 2000 |
| 2026-07-31 | 1.75 | $1.55 | 2000 |
| 2026-07-30 | 1.78 | $1.55 | — |
| 2026-07-29 | 1.82 | $1.55 | — |
| 2026-07-28 | 1.85 | $1.55 | 2000 |
| 2026-07-27 | 1.89 | $1.77 | — |
| 2026-07-24 | 1.91 | $1.77 | 1000 |
| 2026-07-23 | 1.94 | $1.77 | 1000 |
| 2026-07-22 | 1.96 | $1.77 | — |
| 2026-07-21 | 1.98 | $1.77 | — |
| 2026-07-20 | 2.01 | $1.77 | 1000 |
| 2026-07-17 | 2.04 | $1.77 | 1000 |
| 2026-07-16 | 2.07 | $1.77 | 5880 |
| 2026-07-15 | 2.10 | $2.10 | — |
| 2026-07-14 | 2.10 | $2.10 | 1000 |
| 2026-07-13 | 2.10 | $2.10 | 1000 |
| 2026-07-10 | 2.10 | $2.10 | 1000 |
| 2026-07-09 | 2.10 | $2.10 | 1000 |
| 2026-07-08 | 2.10 | $2.10 | — |
| 2026-07-07 | 2.10 | $2.10 | — |
| 2026-07-06 | 2.10 | $2.10 | 1000 |
| 2026-07-02 | 2.10 | $2.10 | 1000 |
| 2026-07-01 | 2.10 | $2.10 | 1000 |
| 2026-06-30 | 2.10 | $2.10 | 1000 |
| 2026-06-29 | 2.10 | $2.10 | 1000 |
| 2026-06-26 | 2.10 | $2.10 | 1000 |
| 2026-06-25 | 2.10 | $2.10 | 1000 |
| 2026-06-24 | 2.10 | $2.10 | 1000 |
| 2026-06-23 | 2.10 | $2.10 | 1000 |
| 2026-06-22 | 2.10 | $2.10 | 1000 |
| 2026-06-18 | 2.10 | $2.10 | 1000 |
| 2026-06-17 | 2.10 | $2.10 | 1000 |
| 2026-06-16 | 2.10 | $2.10 | 1000 |
| 2026-06-15 | 2.10 | $2.10 | 1000 |
| 2026-06-12 | 2.10 | $2.10 | 1000 |
| 2026-06-11 | 2.10 | $2.10 | 1000 |
| 2026-06-10 | 2.10 | $2.10 | 1000 |
| 2026-06-09 | 2.10 | $2.10 | 1000 |
| 2026-06-08 | 2.10 | $2.10 | — |
| 2026-06-05 | 2.10 | $2.10 | 1000 |
| 2026-06-04 | 2.10 | $2.10 | 1000 |
| 2026-06-03 | 2.10 | $2.10 | 1000 |
| 2026-06-02 | 2.10 | $2.10 | 1000 |
| 2026-06-01 | 2.10 | $2.10 | 1000 |
| 2026-05-29 | 2.10 | $2.10 | 1000 |
| 2026-05-28 | 2.10 | $2.10 | 1000 |
| 2026-05-27 | 2.10 | $2.10 | 1000 |
| 2026-05-26 | 2.10 | $2.10 | — |
| 2026-05-22 | 2.10 | $2.10 | 1000 |
| 2026-05-21 | 2.10 | $2.10 | 1000 |
| 2026-05-20 | 2.10 | $2.10 | 1000 |
| 2026-05-19 | 2.11 | $2.10 | 1000 |
| 2026-05-18 | 2.11 | $2.10 | 1000 |
| 2026-05-15 | 2.11 | $2.10 | — |
| 2026-05-14 | 2.12 | $2.10 | 1000 |
| 2026-05-13 | 2.13 | $2.10 | 1000 |
| 2026-05-12 | 2.13 | $2.10 | 1000 |
| 2026-05-11 | 2.14 | $2.10 | 1000 |
| 2026-05-08 | 2.15 | $2.10 | 1000 |
| 2026-05-07 | 2.16 | $2.10 | — |
| 2026-05-06 | 2.17 | $2.10 | 1000 |
| 2026-05-05 | 2.18 | $2.10 | 1000 |
| 2026-05-04 | 2.20 | $2.10 | 1000 |
| 2026-05-01 | 2.21 | $2.10 | 1000 |
| 2026-04-30 | 2.22 | $2.10 | 1000 |
| 2026-04-29 | 2.24 | $2.10 | 1000 |
| 2026-04-28 | 2.26 | $2.10 | 2000 |
| 2026-04-27 | 2.27 | $2.24 | 1000 |
| 2026-04-24 | 2.28 | $2.24 | 1000 |
| 2026-04-23 | 2.28 | $2.24 | 1000 |
| 2026-04-22 | 2.29 | $2.24 | 1250 |
| 2026-04-21 | 2.29 | $2.29 | 1000 |
| 2026-04-20 | 2.29 | $2.29 | — |
| 2026-04-17 | 2.29 | $2.29 | 1000 |
| 2026-04-16 | 2.29 | $2.29 | 1000 |
| 2026-04-15 | 2.29 | $2.29 | 1000 |
| 2026-04-14 | 2.30 | $2.29 | 1000 |
| 2026-04-13 | 2.32 | $2.29 | 1000 |
| 2026-04-10 | 2.33 | $2.29 | 1000 |
| 2026-04-09 | 2.36 | $2.29 | 1000 |
| 2026-04-08 | 2.38 | $2.29 | 1000 |
| 2026-04-07 | 2.42 | $2.29 | 1000 |
| 2026-04-06 | 2.45 | $2.29 | 1000 |
| 2026-04-02 | 2.49 | $2.29 | 1000 |
| 2026-04-01 | 2.54 | $2.29 | 1000 |
| 2026-03-31 | 2.59 | $2.29 | 1000 |
| 2026-03-30 | 2.64 | $2.29 | 1000 |
| 2026-03-27 | 2.70 | $2.29 | 1000 |
| 2026-03-26 | 2.76 | $2.29 | 1000 |
| 2026-03-25 | 2.83 | $2.29 | 1000 |
| 2026-03-24 | 2.90 | $2.29 | 1000 |
| 2026-03-23 | 2.97 | $2.29 | 1000 |
| 2026-03-20 | 3.06 | $2.29 | 1000 |
| 2026-03-19 | 3.14 | $2.29 | 1325 |
| 2026-03-18 | 3.23 | $3.23 | 1000 |
| 2026-03-17 | 3.23 | $3.23 | 1000 |
| 2026-03-16 | 3.23 | $3.23 | — |
| 2026-03-13 | 3.23 | $3.23 | 1000 |
| 2026-03-12 | 3.23 | $3.23 | 1000 |
| 2026-03-11 | 3.23 | $3.23 | 1000 |
| 2026-03-10 | 3.23 | $3.23 | 1000 |
| 2026-03-09 | 3.23 | $3.23 | 1000 |
| 2026-03-06 | 3.23 | $3.23 | 1000 |
| 2026-03-05 | 3.23 | $3.23 | 1000 |
| 2026-03-04 | 3.23 | $3.23 | 1000 |
| 2026-03-03 | 3.23 | $3.23 | 1000 |
| 2026-03-02 | 3.23 | $3.23 | 1000 |
| 2026-02-27 | 3.23 | $3.23 | 1000 |
| 2026-02-26 | 3.23 | $3.23 | 1000 |
| 2026-02-25 | 3.23 | $3.23 | 1000 |
| 2026-02-24 | 3.23 | $3.23 | 1000 |
| 2026-02-23 | 3.23 | $3.23 | 1000 |
| 2026-02-20 | 3.23 | $3.23 | — |
| 2026-02-19 | 3.23 | $3.23 | — |
| 2026-02-18 | 3.23 | $3.23 | — |
| 2026-02-17 | 3.23 | $3.23 | — |
| 2026-02-13 | 3.23 | $3.23 | — |
| 2026-02-12 | 3.23 | $3.23 | — |
| 2026-02-11 | 3.23 | $3.23 | — |
| 2026-02-10 | 3.23 | $3.23 | — |
| 2026-02-09 | 3.23 | $3.23 | — |
| 2026-02-06 | 3.23 | $3.23 | — |
| 2026-02-05 | 3.23 | $3.23 | 1000 |
| 2026-02-04 | 3.23 | $3.23 | 1000 |
| 2026-02-03 | 3.23 | $3.23 | 1000 |
| 2026-02-02 | 3.23 | $3.23 | — |
| 2026-01-30 | 3.23 | $3.23 | — |
| 2026-01-29 | 3.23 | $3.23 | 1000 |
| 2026-01-28 | 3.23 | $3.23 | 1000 |
| 2026-01-27 | 3.23 | $3.23 | 1000 |
| 2026-01-26 | 3.23 | $3.23 | 1000 |
| 2026-01-23 | 3.23 | $3.23 | 1000 |
| 2026-01-22 | 3.23 | $3.23 | 1000 |
| 2026-01-21 | 3.22 | $3.23 | 1000 |
| 2026-01-20 | 3.22 | $3.23 | 1000 |
| 2026-01-16 | 3.22 | $3.23 | 1000 |
| 2026-01-15 | 3.21 | $3.23 | 1000 |
| 2026-01-14 | 3.21 | $3.23 | 1000 |
| 2026-01-13 | 3.20 | $3.23 | 1000 |
| 2026-01-12 | 3.19 | $3.23 | 1000 |
| 2026-01-09 | 3.18 | $3.23 | 1000 |
| 2026-01-08 | 3.17 | $3.23 | 1000 |
| 2026-01-07 | 3.16 | $3.23 | 1000 |
| 2026-01-06 | 3.15 | $3.23 | — |
| 2026-01-05 | 3.14 | $3.23 | 1000 |
| 2026-01-02 | 3.13 | $3.23 | 1000 |
| 2025-12-31 | 3.11 | $3.23 | 1000 |
| 2025-12-30 | 3.10 | $3.23 | 1000 |
| 2025-12-29 | 3.08 | $3.23 | 1000 |
| 2025-12-26 | 3.07 | $3.23 | 1000 |
| 2025-12-24 | 3.05 | $3.05 | — |
| 2025-12-23 | 3.05 | $3.05 | 1000 |
| 2025-12-22 | 3.05 | $3.05 | 1000 |
| 2025-12-19 | 3.05 | $3.05 | 1000 |
| 2025-12-18 | 3.05 | $3.05 | 1000 |
| 2025-12-17 | 3.05 | $3.05 | 1000 |
| 2025-12-16 | 3.05 | $3.05 | 1000 |
| 2025-12-15 | 3.05 | $3.05 | — |
| 2025-12-12 | 3.05 | $3.05 | — |
| 2025-12-11 | 3.05 | $3.05 | — |
| 2025-12-10 | 3.05 | $3.05 | 1000 |
| 2025-12-09 | 3.05 | $3.05 | — |
| 2025-12-08 | 3.05 | $3.05 | 1000 |
| 2025-12-05 | 3.05 | $3.05 | 1000 |
| 2025-12-04 | 3.05 | $3.05 | 1000 |
| 2025-12-03 | 3.05 | $3.05 | 1000 |
| 2025-12-02 | 3.05 | $3.05 | 1000 |
| 2025-12-01 | 3.05 | $3.05 | 1000 |
| 2025-11-28 | 3.05 | $3.05 | 1000 |
| 2025-11-26 | 3.05 | $3.05 | 1000 |
| 2025-11-25 | 3.05 | $3.05 | — |
| 2025-11-24 | 3.05 | $3.05 | 1000 |
| 2025-11-21 | 3.05 | $3.05 | 1000 |
| 2025-11-20 | 3.05 | $3.05 | 1000 |
| 2025-11-19 | 3.05 | $3.05 | 1000 |
| 2025-11-18 | 3.04 | $3.05 | 1000 |
| 2025-11-17 | 3.04 | $3.05 | 1000 |
| 2025-11-14 | 3.04 | $3.05 | 1000 |
| 2025-11-13 | 3.03 | $3.05 | 1000 |
| 2025-11-12 | 3.02 | $3.05 | 1000 |
| 2025-11-11 | 3.02 | $3.05 | 1000 |
| 2025-11-10 | 3.01 | $3.05 | 1000 |
| 2025-11-07 | 3.00 | $3.05 | 1000 |
| 2025-11-06 | 2.99 | $3.05 | 1000 |
| 2025-11-05 | 2.99 | $3.05 | 1000 |
| 2025-11-04 | 2.98 | $3.05 | 1000 |
| 2025-11-03 | 2.96 | $3.05 | 1000 |
| 2025-10-31 | 2.95 | $3.05 | 1000 |
| 2025-10-30 | 2.94 | $3.05 | 1000 |
| 2025-10-29 | 2.93 | $3.05 | 1000 |
| 2025-10-28 | 2.91 | $3.05 | 1250 |
| 2025-10-27 | 2.90 | $2.90 | — |
| 2025-10-24 | 2.90 | $2.90 | — |
| 2025-10-23 | 2.90 | $2.90 | — |
| 2025-10-22 | 2.90 | $2.90 | — |
| 2025-10-21 | 2.90 | $2.90 | — |
| 2025-10-20 | 2.89 | $2.90 | — |
| 2025-10-17 | 2.88 | $2.90 | — |
| 2025-10-16 | 2.88 | $2.90 | — |
| 2025-10-15 | 2.87 | $2.90 | — |
| 2025-10-14 | 2.85 | $2.90 | — |
| 2025-10-13 | 2.84 | $2.90 | — |
| 2025-10-10 | 2.83 | $2.90 | — |
| 2025-10-09 | 2.81 | $2.90 | — |
| 2025-10-08 | 2.79 | $2.90 | — |
| 2025-10-07 | 2.77 | $2.90 | — |
| 2025-10-06 | 2.75 | $2.90 | — |
| 2025-10-03 | 2.72 | $2.90 | — |
| 2025-10-02 | 2.69 | $2.90 | — |
| 2025-10-01 | 2.66 | $2.90 | — |
| 2025-09-30 | 2.62 | $2.90 | — |
| 2025-09-29 | 2.58 | $2.90 | — |
| 2025-09-26 | 2.53 | $2.90 | 1000 |
| 2025-09-25 | 2.48 | $2.55 | — |
| 2025-09-24 | 2.46 | $2.55 | — |
| 2025-09-23 | 2.44 | $2.55 | 1000 |
| 2025-09-22 | 2.41 | $2.55 | — |
| 2025-09-19 | 2.38 | $2.55 | — |
| 2025-09-18 | 2.35 | $2.55 | — |
| 2025-09-17 | 2.32 | $2.55 | — |
| 2025-09-16 | 2.29 | $2.55 | — |
| 2025-09-15 | 2.25 | $2.55 | 1000 |
| 2025-09-12 | 2.21 | $2.55 | — |
| 2025-09-11 | 2.16 | $2.55 | — |
| 2025-09-10 | 2.12 | $2.55 | — |
| 2025-09-09 | 2.07 | $2.55 | 1000 |
| 2025-09-08 | 2.02 | $2.02 | — |
| 2025-09-05 | 2.02 | $2.02 | — |
| 2025-09-04 | 2.02 | $2.02 | — |
| 2025-09-03 | 2.02 | $2.02 | — |
| 2025-09-02 | 2.02 | $2.02 | 1000 |
| 2025-08-29 | 2.02 | $2.02 | — |
| 2025-08-28 | 2.02 | $2.02 | — |
| 2025-08-27 | 2.02 | $2.02 | — |
| 2025-08-26 | 2.02 | $2.02 | — |
| 2025-08-25 | 2.02 | $2.02 | — |
| 2025-08-22 | 2.02 | $2.02 | 6945 |
| 2025-08-21 | 2.02 | $2.02 | 6945 |
| 2025-08-20 | 2.02 | $2.02 | 6945 |
| 2025-08-19 | 2.02 | $2.02 | 6945 |
| 2025-08-18 | 2.02 | $2.02 | — |
| 2025-08-15 | 2.02 | $2.02 | — |
| 2025-08-14 | 2.02 | $2.02 | — |
| 2025-08-13 | 2.02 | $2.02 | — |
| 2025-08-12 | 2.02 | $2.02 | — |
| 2025-08-11 | 2.02 | $2.02 | — |
| 2025-08-08 | 2.02 | $2.02 | — |
| 2025-08-07 | 2.02 | $2.02 | — |
| 2025-08-06 | 2.02 | $2.02 | — |
| 2025-08-05 | 2.02 | $2.02 | — |
| 2025-08-04 | 2.02 | $2.02 | — |
| 2025-08-01 | 2.02 | $2.02 | — |
| 2025-07-31 | 2.02 | $2.02 | — |
| 2025-07-30 | 2.02 | $2.02 | — |
| 2025-07-29 | 2.02 | $2.02 | — |
| 2025-07-28 | 2.01 | $2.02 | 6945 |
| 2025-07-25 | 1.99 | $2.02 | — |
| 2025-07-24 | 1.98 | $2.02 | — |
| 2025-07-23 | 1.95 | $2.02 | — |
| 2025-07-22 | 1.93 | $2.02 | — |
| 2025-07-21 | 1.89 | $2.02 | 6945 |
| 2025-07-18 | 1.86 | $2.02 | 6945 |
| 2025-07-17 | 1.82 | $2.02 | 6945 |
| 2025-07-16 | 1.77 | $2.02 | 6945 |
| 2025-07-15 | 1.72 | $2.02 | 6945 |
| 2025-07-14 | 1.67 | $2.02 | 6945 |
| 2025-07-11 | 1.61 | $2.02 | 6945 |
| 2025-07-10 | 1.55 | $2.02 | — |
| 2025-07-09 | 1.48 | $2.02 | 6945 |
| 2025-07-08 | 1.41 | $2.02 | 6945 |
| 2025-07-07 | 1.34 | $2.02 | 6945 |
| 2025-07-03 | 1.26 | $2.02 | — |
| 2025-07-02 | 1.18 | $2.02 | 6945 |
| 2025-07-01 | 1.09 | $1.08 | — |
| 2025-06-30 | 1.10 | $1.08 | — |
| 2025-06-27 | 1.10 | $1.08 | — |
| 2025-06-26 | 1.10 | $1.08 | — |
| 2025-06-25 | 1.11 | $1.08 | — |
| 2025-06-24 | 1.11 | $1.08 | — |
| 2025-06-23 | 1.12 | $1.08 | — |
| 2025-06-20 | 1.12 | $1.08 | — |
| 2025-06-18 | 1.12 | $1.08 | — |
| 2025-06-17 | 1.13 | $1.08 | — |
| 2025-06-16 | 1.13 | $1.08 | — |
| 2025-06-13 | 1.13 | $1.08 | — |
| 2025-06-12 | 1.14 | $1.08 | — |
| 2025-06-11 | 1.14 | $1.08 | — |
| 2025-06-10 | 1.15 | $1.08 | — |
| 2025-06-09 | 1.15 | $1.08 | — |
| 2025-06-06 | 1.15 | $1.08 | — |
| 2025-06-05 | 1.16 | $1.90 | 1000 |
| 2025-06-04 | 1.08 | $1.08 | — |
| 2025-06-03 | 1.08 | $1.08 | — |
| 2025-06-02 | 1.08 | $1.08 | — |
| 2025-05-30 | 1.08 | $1.08 | — |
| 2025-05-29 | 1.08 | $1.08 | — |
| 2025-05-28 | 1.08 | $1.08 | — |
| 2025-05-27 | 1.08 | $1.08 | 6945 |
| 2025-05-23 | 1.08 | $1.08 | — |
| 2025-05-22 | 1.08 | $1.08 | — |
| 2025-05-21 | 1.08 | $1.08 | — |
| 2025-05-20 | 1.08 | $1.08 | — |
| 2025-05-19 | 1.08 | $1.08 | — |
| 2025-05-16 | 1.08 | $1.08 | — |
| 2025-05-15 | 1.08 | $1.08 | — |
| 2025-05-14 | 1.08 | $1.08 | — |
| 2025-05-13 | 1.08 | $1.08 | — |
| 2025-05-12 | 1.08 | $1.08 | — |
| 2025-05-09 | 1.08 | $1.08 | — |
| 2025-05-08 | 1.08 | $1.08 | — |
| 2025-05-07 | 1.08 | $1.08 | — |
| 2025-05-06 | 1.08 | $1.08 | — |
| 2025-05-05 | 1.08 | $1.08 | — |
| 2025-05-02 | 1.08 | $1.08 | — |
| 2025-05-01 | 1.08 | $1.08 | — |
| 2025-04-30 | 1.08 | $1.08 | — |
| 2025-04-29 | 1.08 | $1.08 | — |
| 2025-04-28 | 1.08 | $1.08 | — |
| 2025-04-25 | 1.08 | $1.08 | — |
| 2025-04-24 | 1.08 | $1.08 | — |
| 2025-04-23 | 1.08 | $1.08 | — |
| 2025-04-22 | 1.08 | $1.08 | — |
| 2025-04-21 | 1.08 | $1.08 | — |
| 2025-04-17 | 1.08 | $1.08 | — |
| 2025-04-16 | 1.08 | $1.08 | — |
| 2025-04-15 | 1.08 | $1.08 | — |
| 2025-04-14 | 1.08 | $1.08 | — |
| 2025-04-11 | 1.08 | $1.08 | — |
| 2025-04-10 | 1.08 | $1.08 | — |
| 2025-04-09 | 1.08 | $1.08 | — |
| 2025-04-08 | 1.08 | $1.08 | 6945 |
| 2025-04-07 | 1.08 | $1.08 | 6945 |
| 2025-04-04 | 1.08 | $1.08 | — |
| 2025-04-03 | 1.08 | $1.08 | 6945 |
| 2025-04-02 | 1.08 | $1.08 | — |
| 2025-04-01 | 1.08 | $1.08 | 6945 |
| 2025-03-31 | 1.08 | $1.08 | — |
| 2025-03-28 | 1.08 | $1.08 | — |
| 2025-03-27 | 1.08 | $1.08 | 6945 |
| 2025-03-26 | 1.08 | $1.08 | 6945 |
| 2025-03-25 | 1.08 | $1.08 | 6945 |
| 2025-03-24 | 1.08 | $1.08 | 6945 |
| 2025-03-21 | 1.08 | $1.08 | 6945 |
| 2025-03-20 | 1.08 | $1.08 | — |
| 2025-03-19 | 1.08 | $1.08 | — |
| 2025-03-18 | 1.08 | $1.08 | 6945 |
| 2025-03-17 | 1.08 | $1.08 | 6945 |
| 2025-03-14 | 1.08 | $1.08 | 6945 |
| 2025-03-13 | 1.08 | $1.08 | — |
| 2025-03-12 | 1.08 | $1.08 | — |
| 2025-03-11 | 1.08 | $1.08 | 6945 |
| 2025-03-10 | 1.08 | $1.08 | — |
| 2025-03-07 | 1.08 | $1.08 | — |
| 2025-03-06 | 1.08 | $1.08 | — |
| 2025-03-05 | 1.08 | $1.08 | — |
| 2025-03-04 | 1.08 | $1.08 | — |
| 2025-03-03 | 1.08 | $1.08 | — |
| 2025-02-28 | 1.08 | $1.08 | — |
| 2025-02-27 | 1.08 | $1.08 | — |
| 2025-02-26 | 1.08 | $1.08 | — |
| 2025-02-25 | 1.08 | $1.08 | — |
| 2025-02-24 | 1.08 | $1.08 | — |
| 2025-02-21 | 1.08 | $1.08 | — |
| 2025-02-20 | 1.08 | $1.08 | — |
| 2025-02-19 | 1.08 | $1.08 | — |
| 2025-02-18 | 1.08 | $1.08 | — |
| 2025-02-14 | 1.08 | $1.08 | — |
| 2025-02-13 | 1.08 | $1.08 | — |
| 2025-02-12 | 1.08 | $1.08 | — |
| 2025-02-11 | 1.08 | $1.08 | — |
| 2025-02-10 | 1.08 | $1.08 | — |
| 2025-02-07 | 1.08 | $1.08 | — |
| 2025-02-06 | 1.08 | $1.08 | — |
| 2025-02-05 | 1.08 | $1.08 | — |
| 2025-02-04 | 1.08 | $1.08 | — |
| 2025-02-03 | 1.08 | $1.08 | — |
| 2025-01-31 | 1.08 | $1.08 | — |
| 2025-01-30 | 1.08 | $1.08 | — |
| 2025-01-29 | 1.08 | $1.08 | — |
| 2025-01-28 | 1.08 | $1.08 | — |
| 2025-01-27 | 1.08 | $1.08 | — |
| 2025-01-24 | 1.08 | $1.08 | — |
| 2025-01-23 | 1.08 | $1.08 | — |
| 2025-01-22 | 1.08 | $1.08 | — |
| 2025-01-21 | 1.08 | $1.08 | — |
| 2025-01-17 | 1.08 | $1.08 | — |
| 2025-01-16 | 1.08 | $1.08 | — |
| 2025-01-15 | 1.08 | $1.08 | — |
| 2025-01-14 | 1.08 | $1.08 | — |
| 2025-01-13 | 1.08 | $1.08 | — |
| 2025-01-10 | 1.08 | $1.08 | — |
| 2025-01-08 | 1.08 | $1.08 | — |
| 2025-01-07 | 1.08 | $1.08 | — |
| 2025-01-06 | 1.08 | $1.08 | — |
| 2025-01-03 | 1.08 | $1.08 | — |
| 2025-01-02 | 1.08 | $1.08 | — |
| 2024-12-31 | 1.08 | $1.08 | — |
| 2024-12-30 | 1.08 | $1.08 | — |
| 2024-12-27 | 1.08 | $1.08 | — |
| 2024-12-26 | 1.08 | $1.08 | — |
| 2024-12-24 | 1.08 | $1.08 | — |
| 2024-12-23 | 1.08 | $1.08 | — |
| 2024-12-20 | 1.08 | $1.08 | — |
| 2024-12-19 | 1.08 | $1.08 | — |
| 2024-12-18 | 1.08 | $1.08 | — |
| 2024-12-17 | 1.08 | $1.08 | — |
| 2024-12-16 | 1.08 | $1.08 | — |
| 2024-12-13 | 1.08 | $1.08 | — |
| 2024-12-12 | 1.08 | $1.08 | — |
| 2024-12-11 | 1.08 | $1.08 | — |
| 2024-12-10 | 1.08 | $1.08 | — |
| 2024-12-09 | 1.08 | $1.08 | — |
| 2024-12-06 | 1.08 | $1.08 | — |
| 2024-12-05 | 1.08 | $1.08 | — |
| 2024-12-04 | 1.08 | $1.08 | — |
| 2024-12-03 | 1.08 | $1.08 | — |
| 2024-12-02 | 1.08 | $1.08 | — |
| 2024-11-29 | 1.08 | $1.08 | — |
| 2024-11-27 | 1.08 | $1.08 | — |
| 2024-11-26 | 1.08 | $1.08 | — |
| 2024-11-25 | 1.08 | $1.08 | — |
| 2024-11-22 | 1.08 | $1.08 | — |
| 2024-11-21 | 1.08 | $1.08 | — |
| 2024-11-20 | 1.08 | $1.08 | — |
| 2024-11-19 | 1.08 | $1.08 | — |
| 2024-11-18 | 1.09 | $1.08 | — |
| 2024-11-15 | 1.09 | $1.08 | — |
| 2024-11-14 | 1.10 | $1.08 | — |
| 2024-11-13 | 1.11 | $1.08 | — |
| 2024-11-12 | 1.12 | $1.08 | — |
| 2024-11-11 | 1.14 | $1.08 | — |
| 2024-11-08 | 1.15 | $1.08 | — |
| 2024-11-07 | 1.17 | $1.08 | — |
| 2024-11-06 | 1.19 | $1.08 | — |
| 2024-11-05 | 1.21 | $1.08 | — |
| 2024-11-04 | 1.24 | $1.08 | — |
| 2024-11-01 | 1.26 | $1.08 | — |
| 2024-10-31 | 1.29 | $1.08 | — |
| 2024-10-30 | 1.32 | $1.08 | — |
| 2024-10-29 | 1.35 | $1.08 | — |
| 2024-10-28 | 1.39 | $1.08 | — |
| 2024-10-25 | 1.42 | $1.08 | — |
| 2024-10-24 | 1.46 | $1.08 | 3000 |
| 2024-10-23 | 1.50 | $1.50 | — |
| 2024-10-22 | 1.50 | $1.50 | — |
| 2024-10-21 | 1.50 | $1.50 | — |
| 2024-09-24 | 1.50 | $1.50 | — |
| 2024-09-23 | 1.50 | $1.50 | — |
| 2024-09-20 | 1.50 | $1.50 | — |
| 2024-09-19 | 1.50 | $1.50 | — |
| 2024-09-18 | 1.50 | $1.50 | — |
| 2024-09-17 | 1.50 | $1.50 | — |
| 2024-09-16 | 1.50 | $1.50 | — |
| 2024-09-13 | 1.50 | $1.50 | — |
| 2024-09-12 | 1.50 | $1.50 | — |
| 2024-09-11 | 1.50 | $1.50 | — |
| 2024-09-10 | 1.50 | $1.50 | — |
| 2024-09-09 | 1.50 | $1.50 | — |
| 2024-09-06 | 1.50 | $1.50 | 6945 |
| 2024-09-05 | 1.50 | $1.50 | — |
| 2024-09-04 | 1.50 | $1.50 | — |
| 2024-09-03 | 1.50 | $1.50 | 6945 |
| 2024-08-30 | 1.50 | $1.50 | — |
| 2024-08-29 | 1.50 | $1.50 | — |
| 2024-08-28 | 1.50 | $1.50 | — |
| 2024-08-27 | 1.50 | $1.50 | — |
| 2024-08-26 | 1.50 | $1.50 | — |
| 2024-08-23 | 1.50 | $1.50 | — |
| 2024-08-22 | 1.50 | $1.50 | — |
| 2024-08-21 | 1.50 | $1.50 | — |
| 2024-08-20 | 1.50 | $1.50 | — |
| 2024-08-19 | 1.50 | $1.50 | — |
| 2024-08-16 | 1.50 | $1.50 | — |
| 2024-08-15 | 1.50 | $1.50 | — |
| 2024-08-14 | 1.50 | $1.50 | — |
| 2024-08-13 | 1.50 | $1.50 | — |
| 2024-08-12 | 1.50 | $1.50 | — |
| 2024-08-09 | 1.50 | $1.50 | — |
| 2024-08-08 | 1.50 | $1.50 | 6945 |
| 2024-08-07 | 1.50 | $1.50 | 6945 |
| 2024-08-06 | 1.50 | $1.50 | — |
| 2024-08-05 | 1.50 | $1.50 | — |
| 2024-08-02 | 1.50 | $1.50 | — |
| 2024-08-01 | 1.50 | $1.50 | — |
| 2024-07-31 | 1.50 | $1.50 | — |
| 2024-07-30 | 1.50 | $1.50 | — |
| 2024-07-29 | 1.50 | $1.50 | — |
| 2024-07-26 | 1.50 | $1.50 | — |
| 2024-07-25 | 1.49 | $1.50 | — |
| 2024-07-24 | 1.49 | $1.50 | — |
| 2024-04-24 | 1.48 | $1.50 | 1000 |
| 2024-02-27 | 1.47 | $1.51 | — |
| 2024-02-26 | 1.46 | $1.51 | — |
| 2024-02-23 | 1.44 | $1.51 | — |
| 2024-02-22 | 1.43 | $1.51 | — |
| 2024-02-21 | 1.41 | $1.51 | — |
| 2024-02-20 | 1.39 | $1.51 | — |
| 2024-02-16 | 1.37 | $1.51 | — |
| 2024-02-15 | 1.35 | $1.51 | — |
| 2024-02-14 | 1.33 | $1.51 | — |
| 2024-02-13 | 1.30 | $1.51 | — |
| 2024-02-12 | 1.28 | $1.51 | — |
| 2024-02-09 | 1.25 | $1.51 | — |
| 2024-02-08 | 1.22 | $1.51 | 2000 |
| 2024-02-07 | 1.19 | $1.19 | — |
| 2024-02-06 | 1.19 | $1.19 | — |
| 2024-02-05 | 1.19 | $1.19 | — |
| 2024-02-02 | 1.19 | $1.19 | — |
| 2024-01-22 | 1.20 | $1.19 | — |
| 2024-01-19 | 1.21 | $1.19 | — |
| 2024-01-18 | 1.23 | $1.19 | — |
| 2024-01-17 | 1.24 | $1.19 | — |
| 2024-01-16 | 1.27 | $1.19 | — |
| 2024-01-12 | 1.29 | $1.19 | — |
| 2024-01-11 | 1.32 | $1.19 | — |
| 2024-01-10 | 1.35 | $1.19 | — |
| 2024-01-09 | 1.39 | $1.19 | — |
| 2024-01-08 | 1.43 | $1.19 | — |
| 2024-01-05 | 1.47 | $1.19 | — |
| 2024-01-04 | 1.52 | $1.19 | — |
| 2024-01-03 | 1.57 | $1.19 | — |
| 2024-01-02 | 1.62 | $1.19 | — |
| 2023-12-29 | 1.68 | $1.19 | — |
| 2023-12-28 | 1.74 | $1.19 | — |
| 2023-12-27 | 1.80 | $1.19 | 1100 |
| 2023-12-26 | 1.86 | $1.17 | 2000 |
| 2023-12-22 | 1.92 | $1.95 | — |
| 2023-12-21 | 1.91 | $1.95 | — |
| 2023-12-20 | 1.90 | $1.95 | — |
| 2023-12-19 | 1.88 | $1.95 | — |
| 2023-12-18 | 1.86 | $1.95 | — |
| 2023-12-15 | 1.85 | $1.95 | — |
| 2023-12-14 | 1.82 | $1.95 | — |
| 2023-12-13 | 1.80 | $1.95 | — |
| 2023-12-12 | 1.78 | $1.95 | — |
| 2023-12-11 | 1.75 | $1.95 | — |
| 2023-12-08 | 1.72 | $1.95 | — |
| 2023-12-07 | 1.69 | $1.95 | — |
| 2023-12-06 | 1.66 | $1.95 | 1100 |
| 2023-12-05 | 1.62 | $1.95 | — |
| 2023-12-04 | 1.59 | $1.95 | 1000 |
| 2023-12-01 | 1.55 | $1.55 | — |
| 2023-11-30 | 1.55 | $1.55 | — |
| 2023-11-29 | 1.55 | $1.55 | — |
| 2023-11-20 | 1.55 | $1.55 | 2000 |
| 2023-10-09 | 1.55 | $1.55 | — |
| 2023-10-06 | 1.54 | $1.55 | — |
| 2023-10-05 | 1.54 | $1.55 | — |
| 2023-10-04 | 1.53 | $1.55 | — |
| 2023-10-03 | 1.51 | $1.55 | — |
| 2023-10-02 | 1.50 | $1.55 | — |
| 2023-09-29 | 1.48 | $1.55 | — |
| 2023-09-28 | 1.46 | $1.55 | — |
| 2023-09-27 | 1.44 | $1.55 | — |
| 2023-09-26 | 1.42 | $1.55 | — |
| 2023-09-25 | 1.39 | $1.55 | — |
| 2023-09-22 | 1.36 | $1.55 | — |
| 2023-09-21 | 1.33 | $1.55 | — |
| 2023-09-20 | 1.30 | $1.55 | — |
| 2023-09-19 | 1.26 | $1.55 | — |
| 2023-09-18 | 1.22 | $1.55 | — |
| 2023-09-15 | 1.18 | $1.55 | — |
| 2023-09-14 | 1.14 | $1.55 | — |
| 2023-09-13 | 1.10 | $1.55 | 1000 |
| 2023-09-12 | 1.06 | $1.04 | — |
| 2023-09-11 | 1.07 | $1.04 | — |
| 2023-09-08 | 1.09 | $1.04 | — |
| 2023-09-07 | 1.11 | $1.04 | — |
| 2023-09-06 | 1.13 | $1.04 | — |
| 2023-05-23 | 1.15 | $1.04 | — |
| 2023-05-22 | 1.18 | $1.04 | — |
| 2023-05-19 | 1.21 | $1.04 | — |
| 2023-05-18 | 1.25 | $1.04 | — |
| 2023-05-17 | 1.29 | $1.04 | — |
| 2023-05-16 | 1.33 | $1.04 | — |
| 2023-05-15 | 1.37 | $1.04 | — |
| 2023-05-12 | 1.42 | $1.04 | — |
| 2023-05-11 | 1.47 | $1.04 | — |
| 2023-05-10 | 1.52 | $1.04 | — |
| 2023-05-09 | 1.58 | $1.04 | — |
| 2023-05-08 | 1.64 | $1.04 | 20080 |
| 2023-05-05 | 1.70 | $1.70 | — |
| 2023-05-04 | 1.70 | $1.70 | — |
| 2023-05-03 | 1.70 | $1.70 | — |
| 2023-05-02 | 1.70 | $1.70 | — |
| 2023-05-01 | 1.70 | $1.70 | — |
| 2023-04-28 | 1.70 | $1.70 | — |
| 2023-04-27 | 1.70 | $1.70 | — |
| 2023-04-26 | 1.70 | $1.70 | — |
| 2023-04-25 | 1.70 | $1.70 | — |
| 2023-04-24 | 1.70 | $1.70 | — |
| 2023-04-21 | 1.70 | $1.70 | — |
| 2023-04-20 | 1.70 | $1.70 | — |
| 2023-04-19 | 1.70 | $1.70 | — |
| 2023-04-18 | 1.70 | $1.70 | — |
| 2023-04-17 | 1.70 | $1.70 | — |
| 2023-04-14 | 1.70 | $1.70 | — |
| 2023-04-13 | 1.70 | $1.70 | — |
| 2023-04-12 | 1.70 | $1.70 | — |
| 2023-04-11 | 1.70 | $1.70 | — |
| 2023-04-10 | 1.70 | $1.70 | — |
| 2023-04-06 | 1.70 | $1.70 | — |
| 2023-04-05 | 1.70 | $1.70 | — |
| 2023-04-04 | 1.70 | $1.70 | — |
| 2023-04-03 | 1.70 | $1.70 | — |
| 2023-03-31 | 1.70 | $1.70 | — |
| 2023-03-30 | 1.70 | $1.70 | — |
| 2023-03-29 | 1.70 | $1.70 | — |
| 2023-03-28 | 1.70 | $1.70 | — |
| 2023-03-27 | 1.70 | $1.70 | — |
| 2023-03-24 | 1.70 | $1.70 | — |
| 2023-03-23 | 1.70 | $1.70 | — |
| 2023-03-22 | 1.70 | $1.70 | — |
| 2023-03-21 | 1.70 | $1.70 | — |
| 2023-03-20 | 1.70 | $1.70 | — |
| 2023-03-17 | 1.70 | $1.70 | — |
| 2023-03-16 | 1.70 | $1.70 | — |
| 2023-03-15 | 1.70 | $1.70 | — |
| 2023-03-14 | 1.70 | $1.70 | — |
| 2023-03-13 | 1.70 | $1.70 | — |
| 2023-03-10 | 1.70 | $1.70 | — |
| 2023-03-09 | 1.70 | $1.70 | — |
| 2023-03-08 | 1.70 | $1.70 | — |
| 2023-03-07 | 1.70 | $1.70 | — |
| 2023-03-06 | 1.70 | $1.70 | — |
| 2023-03-03 | 1.70 | $1.70 | — |
| 2023-03-02 | 1.70 | $1.70 | — |
| 2023-03-01 | 1.70 | $1.70 | — |
| 2023-02-28 | 1.70 | $1.70 | — |
| 2023-02-27 | 1.70 | $1.70 | — |
| 2023-02-24 | 1.70 | $1.70 | — |
| 2023-02-23 | 1.70 | $1.70 | — |
| 2023-02-22 | 1.70 | $1.70 | — |
| 2023-02-21 | 1.70 | $1.70 | — |
| 2023-02-17 | 1.70 | $1.70 | — |
| 2023-02-16 | 1.70 | $1.70 | — |
| 2023-02-15 | 1.70 | $1.70 | — |
| 2023-02-14 | 1.70 | $1.70 | — |
| 2023-02-13 | 1.70 | $1.70 | — |
| 2023-02-10 | 1.70 | $1.70 | — |
| 2023-02-09 | 1.70 | $1.70 | — |
| 2023-02-08 | 1.70 | $1.70 | — |
| 2023-02-07 | 1.70 | $1.70 | — |
| 2023-02-06 | 1.70 | $1.70 | — |
| 2023-02-03 | 1.70 | $1.70 | — |
| 2023-02-02 | 1.70 | $1.70 | — |
| 2023-02-01 | 1.70 | $1.70 | — |
| 2023-01-31 | 1.70 | $1.70 | — |
| 2023-01-30 | 1.70 | $1.70 | — |
| 2023-01-27 | 1.70 | $1.70 | — |
| 2023-01-26 | 1.70 | $1.70 | — |
| 2023-01-25 | 1.70 | $1.70 | — |
| 2023-01-24 | 1.70 | $1.70 | — |
| 2023-01-23 | 1.70 | $1.70 | — |
| 2023-01-20 | 1.70 | $1.70 | — |
| 2023-01-19 | 1.70 | $1.70 | — |
| 2023-01-18 | 1.70 | $1.70 | — |
| 2023-01-17 | 1.70 | $1.70 | — |
| 2023-01-13 | 1.70 | $1.70 | — |
| 2023-01-12 | 1.70 | $1.70 | — |
| 2023-01-11 | 1.70 | $1.70 | — |
| 2023-01-10 | 1.70 | $1.70 | — |
| 2023-01-09 | 1.70 | $1.70 | — |
| 2023-01-06 | 1.70 | $1.70 | — |
| 2023-01-05 | 1.70 | $1.70 | — |
| 2023-01-04 | 1.70 | $1.70 | — |
| 2023-01-03 | 1.70 | $1.70 | — |
| 2022-12-30 | 1.70 | $1.70 | — |
| 2022-12-29 | 1.70 | $1.70 | — |
| 2022-12-28 | 1.70 | $1.70 | — |
| 2022-12-27 | 1.70 | $1.70 | — |
| 2022-12-23 | 1.71 | $1.70 | — |
| 2022-12-22 | 1.73 | $1.70 | — |
| 2022-12-21 | 1.74 | $1.70 | — |
| 2022-12-20 | 1.76 | $1.70 | — |
| 2022-12-19 | 1.79 | $1.70 | — |
| 2022-12-16 | 1.82 | $1.70 | — |
| 2022-12-15 | 1.85 | $1.70 | — |
| 2022-12-14 | 1.89 | $1.70 | — |
| 2022-12-13 | 1.93 | $1.70 | — |
| 2022-12-12 | 1.98 | $1.70 | — |
| 2022-12-09 | 2.03 | $1.70 | — |
| 2022-12-08 | 2.08 | $1.70 | — |
| 2022-12-07 | 2.14 | $1.70 | — |
| 2022-12-06 | 2.20 | $1.70 | — |
| 2022-12-05 | 2.27 | $1.70 | — |
| 2022-12-02 | 2.34 | $1.70 | — |
| 2022-12-01 | 2.42 | $1.70 | — |
| 2022-11-30 | 2.50 | $1.70 | 1500 |
| 2022-11-29 | 2.58 | $2.58 | — |
| 2022-11-28 | 2.58 | $2.58 | — |
| 2022-11-25 | 2.58 | $2.58 | — |
| 2022-11-23 | 2.58 | $2.58 | — |
| 2022-11-22 | 2.58 | $2.58 | — |
| 2022-11-21 | 2.58 | $2.58 | — |
| 2022-11-18 | 2.58 | $2.58 | — |
| 2022-11-17 | 2.58 | $2.58 | — |
| 2022-11-16 | 2.58 | $2.58 | — |
| 2022-11-15 | 2.58 | $2.58 | — |
| 2022-11-14 | 2.58 | $2.58 | — |
| 2022-11-11 | 2.58 | $2.58 | — |
| 2022-11-10 | 2.58 | $2.58 | — |
| 2022-11-09 | 2.58 | $2.58 | — |
| 2022-11-08 | 2.58 | $2.58 | — |
| 2022-11-07 | 2.58 | $2.58 | — |
| 2022-11-04 | 2.58 | $2.58 | — |
| 2022-11-03 | 2.58 | $2.58 | — |
| 2022-11-02 | 2.58 | $2.58 | — |
| 2022-11-01 | 2.58 | $2.58 | — |
| 2022-10-31 | 2.58 | $2.58 | — |
| 2022-10-28 | 2.58 | $2.58 | — |
| 2022-10-27 | 2.58 | $2.58 | — |
| 2022-10-26 | 2.58 | $2.58 | — |
| 2022-10-25 | 2.58 | $2.58 | — |
| 2022-10-24 | 2.58 | $2.58 | — |
| 2022-10-21 | 2.58 | $2.58 | — |
| 2022-10-20 | 2.58 | $2.58 | — |
| 2022-10-19 | 2.58 | $2.58 | — |
| 2022-10-18 | 2.58 | $2.58 | — |
| 2022-10-17 | 2.58 | $2.58 | — |
| 2022-10-14 | 2.58 | $2.58 | — |
| 2022-10-13 | 2.58 | $2.58 | — |
| 2022-10-12 | 2.58 | $2.58 | — |
| 2022-10-11 | 2.58 | $2.58 | — |
| 2022-10-10 | 2.58 | $2.58 | — |
| 2022-10-07 | 2.58 | $2.58 | — |
| 2022-10-06 | 2.58 | $2.58 | — |
| 2022-10-05 | 2.58 | $2.58 | — |
| 2022-10-04 | 2.58 | $2.58 | — |
| 2022-10-03 | 2.58 | $2.58 | — |
| 2022-09-30 | 2.58 | $2.58 | — |
| 2022-09-29 | 2.58 | $2.58 | — |
| 2022-09-28 | 2.58 | $2.58 | — |
| 2022-09-27 | 2.58 | $2.58 | — |
| 2022-09-26 | 2.58 | $2.58 | — |
| 2022-09-23 | 2.58 | $2.58 | — |
| 2022-09-22 | 2.58 | $2.58 | — |
| 2022-09-21 | 2.58 | $2.58 | — |
| 2022-09-20 | 2.58 | $2.58 | — |
| 2022-09-19 | 2.58 | $2.58 | — |
| 2022-09-16 | 2.58 | $2.58 | — |
| 2022-09-15 | 2.58 | $2.58 | — |
| 2022-09-14 | 2.58 | $2.58 | — |
| 2022-09-13 | 2.58 | $2.58 | — |
| 2022-09-12 | 2.58 | $2.58 | — |
| 2022-09-09 | 2.58 | $2.58 | — |
| 2022-09-08 | 2.58 | $2.58 | — |
| 2022-09-07 | 2.58 | $2.58 | — |
| 2022-09-06 | 2.58 | $2.58 | — |
| 2022-09-02 | 2.58 | $2.58 | — |
| 2022-09-01 | 2.58 | $2.58 | — |
| 2022-08-31 | 2.58 | $2.58 | — |
| 2022-08-30 | 2.58 | $2.58 | — |
| 2022-08-29 | 2.58 | $2.58 | — |
| 2022-08-26 | 2.58 | $2.58 | — |
| 2022-08-25 | 2.59 | $2.58 | — |
| 2022-08-24 | 2.59 | $2.58 | — |
| 2022-08-23 | 2.60 | $2.58 | — |
| 2022-08-22 | 2.60 | $2.58 | — |
| 2022-08-19 | 2.61 | $2.58 | — |
| 2022-08-18 | 2.62 | $2.58 | — |
| 2022-08-17 | 2.62 | $2.58 | — |
| 2022-08-16 | 2.63 | $2.58 | — |
| 2022-08-15 | 2.64 | $2.58 | — |
| 2022-08-12 | 2.65 | $2.58 | — |
| 2022-08-11 | 2.67 | $2.58 | — |
| 2022-08-10 | 2.68 | $2.58 | — |
| 2022-08-09 | 2.69 | $2.58 | — |
| 2022-08-08 | 2.70 | $2.58 | — |
| 2022-08-05 | 2.72 | $2.58 | — |
| 2022-08-04 | 2.73 | $2.58 | 1000 |
| 2022-08-03 | 2.75 | $2.75 | — |
| 2022-08-02 | 2.75 | $2.75 | — |
| 2022-08-01 | 2.75 | $2.75 | — |
| 2022-07-29 | 2.75 | $2.75 | — |
| 2022-07-28 | 2.75 | $2.75 | — |
| 2022-07-27 | 2.75 | $2.75 | — |
| 2022-07-26 | 2.75 | $2.75 | — |
| 2022-07-25 | 2.75 | $2.75 | — |
| 2022-07-22 | 2.75 | $2.75 | — |
| 2022-07-21 | 2.75 | $2.75 | — |
| 2022-07-20 | 2.75 | $2.75 | — |
| 2022-07-19 | 2.75 | $2.75 | — |
| 2022-07-18 | 2.75 | $2.75 | — |
| 2022-07-15 | 2.75 | $2.75 | — |
| 2022-07-14 | 2.75 | $2.75 | — |
| 2022-07-13 | 2.75 | $2.75 | — |
| 2022-07-12 | 2.75 | $2.75 | — |
| 2022-07-11 | 2.75 | $2.75 | — |
| 2022-07-08 | 2.75 | $2.75 | — |
| 2022-07-07 | 2.75 | $2.75 | — |
| 2022-07-06 | 2.75 | $2.75 | — |
| 2022-07-05 | 2.75 | $2.75 | — |
| 2022-07-01 | 2.75 | $2.75 | — |
| 2022-06-30 | 2.75 | $2.75 | — |
| 2022-06-29 | 2.75 | $2.75 | — |
| 2022-06-28 | 2.75 | $2.75 | — |
| 2022-06-27 | 2.75 | $2.75 | — |
| 2022-06-24 | 2.75 | $2.75 | — |
| 2022-06-23 | 2.75 | $2.75 | — |
| 2022-06-22 | 2.75 | $2.75 | — |
| 2022-06-21 | 2.75 | $2.75 | — |
| 2022-06-17 | 2.75 | $2.75 | — |
| 2022-06-16 | 2.75 | $2.75 | — |
| 2022-06-15 | 2.75 | $2.75 | — |
| 2022-06-14 | 2.75 | $2.75 | — |
| 2022-06-13 | 2.75 | $2.75 | — |
| 2022-06-10 | 2.75 | $2.75 | — |
| 2022-06-09 | 2.75 | $2.75 | — |
| 2022-06-08 | 2.75 | $2.75 | — |
| 2022-06-07 | 2.75 | $2.75 | — |
| 2022-06-06 | 2.75 | $2.75 | — |
| 2022-06-03 | 2.75 | $2.75 | — |
| 2022-06-02 | 2.75 | $2.75 | — |
| 2022-06-01 | 2.75 | $2.75 | — |
| 2022-05-31 | 2.75 | $2.75 | — |
| 2022-05-27 | 2.75 | $2.75 | — |
| 2022-05-26 | 2.75 | $2.75 | — |
| 2022-05-25 | 2.75 | $2.75 | — |
| 2022-05-24 | 2.75 | $2.75 | — |
| 2022-05-23 | 2.75 | $2.75 | — |
| 2022-05-20 | 2.75 | $2.75 | — |
| 2022-05-19 | 2.75 | $2.75 | — |
| 2022-05-18 | 2.75 | $2.75 | — |
| 2022-05-17 | 2.75 | $2.75 | — |
| 2022-05-16 | 2.75 | $2.75 | — |
| 2022-05-13 | 2.75 | $2.75 | — |
| 2022-05-12 | 2.75 | $2.75 | — |
| 2022-05-11 | 2.75 | $2.75 | — |
| 2022-05-10 | 2.75 | $2.75 | — |
| 2022-05-09 | 2.75 | $2.75 | — |
| 2022-05-06 | 2.75 | $2.75 | — |
| 2022-05-05 | 2.75 | $2.75 | — |
| 2022-05-04 | 2.75 | $2.75 | — |
| 2022-05-03 | 2.75 | $2.75 | — |
| 2022-05-02 | 2.75 | $2.75 | — |
| 2022-04-29 | 2.74 | $2.75 | — |
| 2022-04-28 | 2.73 | $2.75 | — |
| 2022-04-27 | 2.73 | $2.75 | — |
| 2022-04-26 | 2.72 | $2.75 | — |
| 2022-04-25 | 2.70 | $2.75 | — |
| 2022-04-22 | 2.69 | $2.75 | — |
| 2022-04-21 | 2.68 | $2.75 | — |
| 2022-04-20 | 2.67 | $2.75 | — |
| 2022-04-19 | 2.65 | $2.75 | — |
| 2022-04-18 | 2.63 | $2.75 | — |
| 2022-04-14 | 2.62 | $2.75 | — |
| 2022-04-13 | 2.60 | $2.75 | — |
| 2022-04-12 | 2.58 | $2.75 | — |
| 2022-04-11 | 2.55 | $2.75 | — |
| 2022-04-08 | 2.53 | $2.75 | — |
| 2022-04-07 | 2.51 | $2.75 | — |
| 2022-04-06 | 2.48 | $2.75 | 110 |
| 2022-04-05 | 2.46 | $2.40 | — |
| 2022-04-04 | 2.46 | $2.40 | — |
| 2022-04-01 | 2.47 | $2.40 | — |
| 2022-03-31 | 2.48 | $2.40 | — |
| 2022-03-30 | 2.49 | $2.40 | 1000 |
| 2022-03-29 | 2.50 | $2.50 | — |
| 2022-03-28 | 2.50 | $2.50 | — |
| 2022-03-25 | 2.50 | $2.50 | — |
| 2022-03-24 | 2.50 | $2.50 | — |
| 2022-03-23 | 2.50 | $2.50 | — |
| 2022-03-22 | 2.50 | $2.50 | — |
| 2022-03-21 | 2.50 | $2.50 | — |
| 2022-03-18 | 2.50 | $2.50 | — |
| 2022-03-17 | 2.50 | $2.50 | — |
| 2022-03-16 | 2.50 | $2.50 | — |
| 2022-03-15 | 2.50 | $2.50 | — |
| 2022-03-14 | 2.50 | $2.50 | — |
| 2022-03-11 | 2.50 | $2.50 | — |
| 2022-03-10 | 2.51 | $2.50 | — |
| 2022-03-09 | 2.51 | $2.50 | — |
| 2022-03-08 | 2.51 | $2.50 | — |
| 2022-03-07 | 2.52 | $2.50 | — |
| 2022-03-04 | 2.52 | $2.50 | — |
| 2022-03-03 | 2.53 | $2.50 | — |
| 2022-03-02 | 2.54 | $2.50 | — |
| 2022-03-01 | 2.56 | $2.50 | 2000 |
| 2022-02-28 | 2.58 | $2.40 | 1280 |
| 2022-02-25 | 2.63 | $2.35 | 5000 |
| 2022-02-24 | 2.68 | $2.58 | — |
| 2022-02-23 | 2.72 | $2.58 | — |
| 2022-02-22 | 2.77 | $2.58 | — |
| 2022-02-18 | 2.83 | $2.58 | — |
| 2022-02-17 | 2.89 | $2.58 | — |
| 2022-02-16 | 2.96 | $2.58 | — |
| 2022-02-15 | 3.03 | $2.58 | — |
| 2022-02-14 | 3.12 | $2.58 | — |
| 2022-02-11 | 3.21 | $2.58 | — |
| 2022-02-10 | 3.30 | $2.58 | — |
| 2022-02-09 | 3.41 | $2.58 | — |
| 2022-02-08 | 3.52 | $2.58 | — |
| 2022-02-07 | 3.63 | $2.58 | — |
| 2022-02-04 | 3.76 | $2.58 | — |
| 2022-02-03 | 3.89 | $2.58 | 5000 |
| 2022-02-02 | 4.02 | $4.02 | — |
| 2022-02-01 | 4.02 | $4.02 | — |
| 2022-01-31 | 4.02 | $4.02 | — |
| 2022-01-28 | 4.02 | $4.02 | — |
| 2022-01-27 | 4.02 | $4.02 | — |
| 2022-01-26 | 4.02 | $4.02 | — |
| 2022-01-25 | 4.02 | $4.02 | — |
| 2022-01-24 | 4.02 | $4.02 | — |
| 2022-01-21 | 4.02 | $4.02 | — |
| 2022-01-20 | 4.02 | $4.02 | — |
| 2022-01-19 | 4.02 | $4.02 | — |
| 2022-01-18 | 4.02 | $4.02 | — |
| 2022-01-14 | 4.02 | $4.02 | — |
| 2022-01-13 | 4.02 | $4.02 | — |
| 2022-01-12 | 4.02 | $4.02 | — |
| 2022-01-11 | 4.02 | $4.02 | — |
| 2022-01-10 | 4.02 | $4.02 | — |
| 2022-01-07 | 4.02 | $4.02 | — |
| 2022-01-06 | 4.02 | $4.02 | — |
| 2022-01-05 | 4.02 | $4.02 | — |
| 2022-01-04 | 4.02 | $4.02 | — |
| 2022-01-03 | 4.02 | $4.02 | — |
| 2021-12-31 | 4.02 | $4.02 | — |
| 2021-12-30 | 4.02 | $4.02 | — |
| 2021-12-29 | 4.02 | $4.02 | — |
| 2021-12-28 | 4.02 | $4.02 | — |
| 2021-12-27 | 4.02 | $4.02 | — |
| 2021-12-23 | 4.02 | $4.02 | — |
| 2021-12-22 | 4.02 | $4.02 | — |
| 2021-12-21 | 4.02 | $4.02 | — |
| 2021-12-20 | 4.02 | $4.02 | — |
| 2021-12-17 | 4.02 | $4.02 | — |
| 2021-12-16 | 4.02 | $4.02 | — |
| 2021-12-15 | 4.02 | $4.02 | — |
| 2021-12-14 | 4.02 | $4.02 | — |
| 2021-12-13 | 4.02 | $4.02 | — |
| 2021-12-10 | 4.02 | $4.02 | — |
| 2021-12-09 | 4.02 | $4.02 | — |
| 2021-12-08 | 4.02 | $4.02 | — |
| 2021-12-07 | 4.02 | $4.02 | — |
| 2021-12-06 | 4.02 | $4.02 | — |
| 2021-12-03 | 4.02 | $4.02 | — |
| 2021-12-02 | 4.02 | $4.02 | — |
| 2021-12-01 | 4.02 | $4.02 | — |
| 2021-11-30 | 4.02 | $4.02 | — |
| 2021-11-29 | 4.02 | $4.02 | — |
| 2021-11-26 | 4.02 | $4.02 | — |
| 2021-11-24 | 4.02 | $4.02 | — |
| 2021-11-23 | 4.02 | $4.02 | — |
| 2021-11-22 | 4.02 | $4.02 | — |
| 2021-11-19 | 4.02 | $4.02 | — |
| 2021-11-18 | 4.02 | $4.02 | — |
| 2021-11-17 | 4.02 | $4.02 | — |
| 2021-11-16 | 4.02 | $4.02 | — |
| 2021-11-15 | 4.02 | $4.02 | — |
| 2021-11-12 | 4.02 | $4.02 | — |
| 2021-11-11 | 4.02 | $4.02 | — |
| 2021-11-10 | 4.02 | $4.02 | — |
| 2021-11-09 | 4.02 | $4.02 | — |
| 2021-11-08 | 4.02 | $4.02 | — |
| 2021-11-05 | 4.02 | $4.02 | — |
| 2021-11-04 | 4.02 | $4.02 | — |
| 2021-11-03 | 4.02 | $4.02 | — |
| 2021-11-02 | 4.02 | $4.02 | — |
| 2021-11-01 | 4.02 | $4.02 | — |
| 2021-10-29 | 4.02 | $4.02 | — |
| 2021-10-28 | 4.02 | $4.02 | — |
| 2021-10-27 | 4.02 | $4.02 | — |
| 2021-10-26 | 4.02 | $4.02 | — |
| 2021-10-25 | 4.02 | $4.02 | — |
| 2021-10-22 | 4.02 | $4.02 | — |
| 2021-10-21 | 4.02 | $4.02 | — |
| 2021-10-20 | 4.02 | $4.02 | — |
| 2021-10-19 | 4.02 | $4.02 | — |
| 2021-10-18 | 4.02 | $4.02 | — |
| 2021-10-15 | 4.02 | $4.02 | — |
| 2021-10-14 | 4.02 | $4.02 | — |
| 2021-10-13 | 4.02 | $4.02 | — |
| 2021-10-12 | 4.02 | $4.02 | — |
| 2021-10-11 | 4.02 | $4.02 | — |
| 2021-10-08 | 4.02 | $4.02 | — |
| 2021-10-07 | 4.02 | $4.02 | — |
| 2021-10-06 | 4.02 | $4.02 | — |
| 2021-10-05 | 4.02 | $4.02 | — |
| 2021-10-04 | 4.02 | $4.02 | — |
| 2021-10-01 | 4.02 | $4.02 | — |
| 2021-09-30 | 4.03 | $4.02 | — |
| 2021-09-29 | 4.03 | $4.02 | — |
| 2021-09-28 | 4.03 | $4.02 | — |
| 2021-09-27 | 4.03 | $4.02 | — |
| 2021-09-24 | 4.03 | $4.02 | — |
| 2021-09-23 | 4.04 | $4.02 | — |
| 2021-09-22 | 4.04 | $4.02 | — |
| 2021-09-21 | 4.05 | $4.02 | — |
| 2021-09-20 | 4.05 | $4.02 | — |
| 2021-09-17 | 4.06 | $4.02 | — |
| 2021-09-16 | 4.06 | $4.02 | — |
| 2021-09-15 | 4.07 | $4.02 | — |
| 2021-09-14 | 4.08 | $4.02 | — |
| 2021-09-13 | 4.08 | $4.02 | — |
| 2021-09-10 | 4.09 | $4.02 | — |
| 2021-09-09 | 4.10 | $4.02 | — |
| 2021-09-08 | 4.11 | $4.02 | — |
| 2021-09-07 | 4.12 | $4.02 | 62500 |
| 2021-09-03 | 4.13 | $4.13 | — |
| 2021-09-02 | 4.13 | $4.13 | — |
| 2021-09-01 | 4.13 | $4.13 | — |
| 2021-08-31 | 4.13 | $4.13 | — |
| 2021-08-30 | 4.13 | $4.13 | — |
| 2021-08-27 | 4.13 | $4.13 | — |
| 2021-08-26 | 4.13 | $4.13 | — |
| 2021-08-25 | 4.13 | $4.13 | — |
| 2021-08-24 | 4.13 | $4.13 | — |
| 2021-08-23 | 4.13 | $4.13 | — |
| 2021-08-20 | 4.13 | $4.13 | — |
| 2021-08-19 | 4.13 | $4.13 | — |
| 2021-08-18 | 4.13 | $4.13 | — |
| 2021-08-17 | 4.13 | $4.13 | — |
| 2021-08-16 | 4.14 | $4.13 | — |
| 2021-08-13 | 4.15 | $4.13 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.51
2026-08-10
Close Price
$1.55
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.97
Average
2.25
Maximum
4.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.51 | $1.55 | 2000 |
| 2026-08-07 | 1.52 | $1.55 | 2000 |
| 2026-08-06 | 1.54 | $1.55 | 2000 |
| 2026-08-05 | 1.55 | $1.55 | — |
| 2026-08-04 | 1.57 | $1.55 | — |
| 2026-08-03 | 1.60 | $1.55 | 2000 |
| 2026-07-31 | 1.63 | $1.55 | 2000 |
| 2026-07-30 | 1.66 | $1.55 | — |
| 2026-07-29 | 1.70 | $1.55 | — |
| 2026-07-28 | 1.75 | $1.55 | 2000 |
| 2026-07-27 | 1.80 | $1.77 | — |
| 2026-07-24 | 1.82 | $1.77 | 1000 |
| 2026-07-23 | 1.84 | $1.77 | 1000 |
| 2026-07-22 | 1.87 | $1.77 | — |
| 2026-07-21 | 1.90 | $1.77 | — |
| 2026-07-20 | 1.94 | $1.77 | 1000 |
| 2026-07-17 | 1.98 | $1.77 | 1000 |
| 2026-07-16 | 2.04 | $1.77 | 5880 |
| 2026-07-15 | 2.09 | $2.10 | — |
| 2026-07-14 | 2.09 | $2.10 | 1000 |
| 2026-07-13 | 2.09 | $2.10 | 1000 |
| 2026-07-10 | 2.09 | $2.10 | 1000 |
| 2026-07-09 | 2.09 | $2.10 | 1000 |
| 2026-07-08 | 2.09 | $2.10 | — |
| 2026-07-07 | 2.09 | $2.10 | — |
| 2026-07-06 | 2.09 | $2.10 | 1000 |
| 2026-07-02 | 2.09 | $2.10 | 1000 |
| 2026-07-01 | 2.09 | $2.10 | 1000 |
| 2026-06-30 | 2.09 | $2.10 | 1000 |
| 2026-06-29 | 2.09 | $2.10 | 1000 |
| 2026-06-26 | 2.09 | $2.10 | 1000 |
| 2026-06-25 | 2.09 | $2.10 | 1000 |
| 2026-06-24 | 2.08 | $2.10 | 1000 |
| 2026-06-23 | 2.08 | $2.10 | 1000 |
| 2026-06-22 | 2.08 | $2.10 | 1000 |
| 2026-06-18 | 2.08 | $2.10 | 1000 |
| 2026-06-17 | 2.08 | $2.10 | 1000 |
| 2026-06-16 | 2.08 | $2.10 | 1000 |
| 2026-06-15 | 2.08 | $2.10 | 1000 |
| 2026-06-12 | 2.07 | $2.10 | 1000 |
| 2026-06-11 | 2.07 | $2.10 | 1000 |
| 2026-06-10 | 2.07 | $2.10 | 1000 |
| 2026-06-09 | 2.07 | $2.10 | 1000 |
| 2026-06-08 | 2.07 | $2.10 | — |
| 2026-06-05 | 2.07 | $2.10 | 1000 |
| 2026-06-04 | 2.06 | $2.10 | 1000 |
| 2026-06-03 | 2.06 | $2.10 | 1000 |
| 2026-06-02 | 2.06 | $2.10 | 1000 |
| 2026-06-01 | 2.06 | $2.10 | 1000 |
| 2026-05-29 | 2.05 | $2.10 | 1000 |
| 2026-05-28 | 2.05 | $2.10 | 1000 |
| 2026-05-27 | 2.05 | $2.10 | 1000 |
| 2026-05-26 | 2.05 | $2.10 | — |
| 2026-05-22 | 2.05 | $2.10 | 1000 |
| 2026-05-21 | 2.04 | $2.10 | 1000 |
| 2026-05-20 | 2.04 | $2.10 | 1000 |
| 2026-05-19 | 2.04 | $2.10 | 1000 |
| 2026-05-18 | 2.04 | $2.10 | 1000 |
| 2026-05-15 | 2.04 | $2.10 | — |
| 2026-05-14 | 2.04 | $2.10 | 1000 |
| 2026-05-13 | 2.04 | $2.10 | 1000 |
| 2026-05-12 | 2.04 | $2.10 | 1000 |
| 2026-05-11 | 2.04 | $2.10 | 1000 |
| 2026-05-08 | 2.04 | $2.10 | 1000 |
| 2026-05-07 | 2.05 | $2.10 | — |
| 2026-05-06 | 2.05 | $2.10 | 1000 |
| 2026-05-05 | 2.06 | $2.10 | 1000 |
| 2026-05-04 | 2.07 | $2.10 | 1000 |
| 2026-05-01 | 2.08 | $2.10 | 1000 |
| 2026-04-30 | 2.10 | $2.10 | 1000 |
| 2026-04-29 | 2.11 | $2.10 | 1000 |
| 2026-04-28 | 2.14 | $2.10 | 2000 |
| 2026-04-27 | 2.16 | $2.24 | 1000 |
| 2026-04-24 | 2.16 | $2.24 | 1000 |
| 2026-04-23 | 2.17 | $2.24 | 1000 |
| 2026-04-22 | 2.17 | $2.24 | 1250 |
| 2026-04-21 | 2.18 | $2.29 | 1000 |
| 2026-04-20 | 2.18 | $2.29 | — |
| 2026-04-17 | 2.18 | $2.29 | 1000 |
| 2026-04-16 | 2.18 | $2.29 | 1000 |
| 2026-04-15 | 2.18 | $2.29 | 1000 |
| 2026-04-14 | 2.18 | $2.29 | 1000 |
| 2026-04-13 | 2.18 | $2.29 | 1000 |
| 2026-04-10 | 2.19 | $2.29 | 1000 |
| 2026-04-09 | 2.20 | $2.29 | 1000 |
| 2026-04-08 | 2.21 | $2.29 | 1000 |
| 2026-04-07 | 2.23 | $2.29 | 1000 |
| 2026-04-06 | 2.25 | $2.29 | 1000 |
| 2026-04-02 | 2.28 | $2.29 | 1000 |
| 2026-04-01 | 2.31 | $2.29 | 1000 |
| 2026-03-31 | 2.35 | $2.29 | 1000 |
| 2026-03-30 | 2.39 | $2.29 | 1000 |
| 2026-03-27 | 2.45 | $2.29 | 1000 |
| 2026-03-26 | 2.51 | $2.29 | 1000 |
| 2026-03-25 | 2.59 | $2.29 | 1000 |
| 2026-03-24 | 2.68 | $2.29 | 1000 |
| 2026-03-23 | 2.79 | $2.29 | 1000 |
| 2026-03-20 | 2.92 | $2.29 | 1000 |
| 2026-03-19 | 3.06 | $2.29 | 1325 |
| 2026-03-18 | 3.23 | $3.23 | 1000 |
| 2026-03-17 | 3.23 | $3.23 | 1000 |
| 2026-03-16 | 3.23 | $3.23 | — |
| 2026-03-13 | 3.23 | $3.23 | 1000 |
| 2026-03-12 | 3.23 | $3.23 | 1000 |
| 2026-03-11 | 3.23 | $3.23 | 1000 |
| 2026-03-10 | 3.23 | $3.23 | 1000 |
| 2026-03-09 | 3.24 | $3.23 | 1000 |
| 2026-03-06 | 3.24 | $3.23 | 1000 |
| 2026-03-05 | 3.24 | $3.23 | 1000 |
| 2026-03-04 | 3.24 | $3.23 | 1000 |
| 2026-03-03 | 3.24 | $3.23 | 1000 |
| 2026-03-02 | 3.24 | $3.23 | 1000 |
| 2026-02-27 | 3.24 | $3.23 | 1000 |
| 2026-02-26 | 3.24 | $3.23 | 1000 |
| 2026-02-25 | 3.24 | $3.23 | 1000 |
| 2026-02-24 | 3.24 | $3.23 | 1000 |
| 2026-02-23 | 3.24 | $3.23 | 1000 |
| 2026-02-20 | 3.24 | $3.23 | — |
| 2026-02-19 | 3.24 | $3.23 | — |
| 2026-02-18 | 3.24 | $3.23 | — |
| 2026-02-17 | 3.24 | $3.23 | — |
| 2026-02-13 | 3.24 | $3.23 | — |
| 2026-02-12 | 3.25 | $3.23 | — |
| 2026-02-11 | 3.25 | $3.23 | — |
| 2026-02-10 | 3.25 | $3.23 | — |
| 2026-02-09 | 3.25 | $3.23 | — |
| 2026-02-06 | 3.25 | $3.23 | — |
| 2026-02-05 | 3.25 | $3.23 | 1000 |
| 2026-02-04 | 3.25 | $3.23 | 1000 |
| 2026-02-03 | 3.25 | $3.23 | 1000 |
| 2026-02-02 | 3.25 | $3.23 | — |
| 2026-01-30 | 3.25 | $3.23 | — |
| 2026-01-29 | 3.25 | $3.23 | 1000 |
| 2026-01-28 | 3.25 | $3.23 | 1000 |
| 2026-01-27 | 3.25 | $3.23 | 1000 |
| 2026-01-26 | 3.25 | $3.23 | 1000 |
| 2026-01-23 | 3.25 | $3.23 | 1000 |
| 2026-01-22 | 3.25 | $3.23 | 1000 |
| 2026-01-21 | 3.25 | $3.23 | 1000 |
| 2026-01-20 | 3.25 | $3.23 | 1000 |
| 2026-01-16 | 3.25 | $3.23 | 1000 |
| 2026-01-15 | 3.25 | $3.23 | 1000 |
| 2026-01-14 | 3.25 | $3.23 | 1000 |
| 2026-01-13 | 3.24 | $3.23 | 1000 |
| 2026-01-12 | 3.24 | $3.23 | 1000 |
| 2026-01-09 | 3.23 | $3.23 | 1000 |
| 2026-01-08 | 3.23 | $3.23 | 1000 |
| 2026-01-07 | 3.22 | $3.23 | 1000 |
| 2026-01-06 | 3.21 | $3.23 | — |
| 2026-01-05 | 3.20 | $3.23 | 1000 |
| 2026-01-02 | 3.18 | $3.23 | 1000 |
| 2025-12-31 | 3.16 | $3.23 | 1000 |
| 2025-12-30 | 3.14 | $3.23 | 1000 |
| 2025-12-29 | 3.12 | $3.23 | 1000 |
| 2025-12-26 | 3.09 | $3.23 | 1000 |
| 2025-12-24 | 3.06 | $3.05 | — |
| 2025-12-23 | 3.06 | $3.05 | 1000 |
| 2025-12-22 | 3.06 | $3.05 | 1000 |
| 2025-12-19 | 3.07 | $3.05 | 1000 |
| 2025-12-18 | 3.07 | $3.05 | 1000 |
| 2025-12-17 | 3.07 | $3.05 | 1000 |
| 2025-12-16 | 3.07 | $3.05 | 1000 |
| 2025-12-15 | 3.07 | $3.05 | — |
| 2025-12-12 | 3.07 | $3.05 | — |
| 2025-12-11 | 3.07 | $3.05 | — |
| 2025-12-10 | 3.07 | $3.05 | 1000 |
| 2025-12-09 | 3.08 | $3.05 | — |
| 2025-12-08 | 3.08 | $3.05 | 1000 |
| 2025-12-05 | 3.08 | $3.05 | 1000 |
| 2025-12-04 | 3.08 | $3.05 | 1000 |
| 2025-12-03 | 3.08 | $3.05 | 1000 |
| 2025-12-02 | 3.08 | $3.05 | 1000 |
| 2025-12-01 | 3.09 | $3.05 | 1000 |
| 2025-11-28 | 3.09 | $3.05 | 1000 |
| 2025-11-26 | 3.09 | $3.05 | 1000 |
| 2025-11-25 | 3.09 | $3.05 | — |
| 2025-11-24 | 3.09 | $3.05 | 1000 |
| 2025-11-21 | 3.10 | $3.05 | 1000 |
| 2025-11-20 | 3.10 | $3.05 | 1000 |
| 2025-11-19 | 3.10 | $3.05 | 1000 |
| 2025-11-18 | 3.10 | $3.05 | 1000 |
| 2025-11-17 | 3.10 | $3.05 | 1000 |
| 2025-11-14 | 3.10 | $3.05 | 1000 |
| 2025-11-13 | 3.10 | $3.05 | 1000 |
| 2025-11-12 | 3.10 | $3.05 | 1000 |
| 2025-11-11 | 3.10 | $3.05 | 1000 |
| 2025-11-10 | 3.10 | $3.05 | 1000 |
| 2025-11-07 | 3.09 | $3.05 | 1000 |
| 2025-11-06 | 3.09 | $3.05 | 1000 |
| 2025-11-05 | 3.08 | $3.05 | 1000 |
| 2025-11-04 | 3.08 | $3.05 | 1000 |
| 2025-11-03 | 3.07 | $3.05 | 1000 |
| 2025-10-31 | 3.06 | $3.05 | 1000 |
| 2025-10-30 | 3.04 | $3.05 | 1000 |
| 2025-10-29 | 3.03 | $3.05 | 1000 |
| 2025-10-28 | 3.01 | $3.05 | 1250 |
| 2025-10-27 | 2.98 | $2.90 | — |
| 2025-10-24 | 2.98 | $2.90 | — |
| 2025-10-23 | 2.99 | $2.90 | — |
| 2025-10-22 | 2.99 | $2.90 | — |
| 2025-10-21 | 2.99 | $2.90 | — |
| 2025-10-20 | 2.99 | $2.90 | — |
| 2025-10-17 | 2.99 | $2.90 | — |
| 2025-10-16 | 2.99 | $2.90 | — |
| 2025-10-15 | 2.99 | $2.90 | — |
| 2025-10-14 | 2.98 | $2.90 | — |
| 2025-10-13 | 2.98 | $2.90 | — |
| 2025-10-10 | 2.97 | $2.90 | — |
| 2025-10-09 | 2.96 | $2.90 | — |
| 2025-10-08 | 2.95 | $2.90 | — |
| 2025-10-07 | 2.93 | $2.90 | — |
| 2025-10-06 | 2.91 | $2.90 | — |
| 2025-10-03 | 2.89 | $2.90 | — |
| 2025-10-02 | 2.86 | $2.90 | — |
| 2025-10-01 | 2.82 | $2.90 | — |
| 2025-09-30 | 2.78 | $2.90 | — |
| 2025-09-29 | 2.73 | $2.90 | — |
| 2025-09-26 | 2.67 | $2.90 | 1000 |
| 2025-09-25 | 2.60 | $2.55 | — |
| 2025-09-24 | 2.58 | $2.55 | — |
| 2025-09-23 | 2.57 | $2.55 | 1000 |
| 2025-09-22 | 2.55 | $2.55 | — |
| 2025-09-19 | 2.53 | $2.55 | — |
| 2025-09-18 | 2.51 | $2.55 | — |
| 2025-09-17 | 2.48 | $2.55 | — |
| 2025-09-16 | 2.44 | $2.55 | — |
| 2025-09-15 | 2.40 | $2.55 | 1000 |
| 2025-09-12 | 2.35 | $2.55 | — |
| 2025-09-11 | 2.29 | $2.55 | — |
| 2025-09-10 | 2.22 | $2.55 | — |
| 2025-09-09 | 2.14 | $2.55 | 1000 |
| 2025-09-08 | 2.05 | $2.02 | — |
| 2025-09-05 | 2.05 | $2.02 | — |
| 2025-09-04 | 2.05 | $2.02 | — |
| 2025-09-03 | 2.06 | $2.02 | — |
| 2025-09-02 | 2.06 | $2.02 | 1000 |
| 2025-08-29 | 2.06 | $2.02 | — |
| 2025-08-28 | 2.06 | $2.02 | — |
| 2025-08-27 | 2.07 | $2.02 | — |
| 2025-08-26 | 2.07 | $2.02 | — |
| 2025-08-25 | 2.07 | $2.02 | — |
| 2025-08-22 | 2.08 | $2.02 | 6945 |
| 2025-08-21 | 2.08 | $2.02 | 6945 |
| 2025-08-20 | 2.08 | $2.02 | 6945 |
| 2025-08-19 | 2.09 | $2.02 | 6945 |
| 2025-08-18 | 2.09 | $2.02 | — |
| 2025-08-15 | 2.10 | $2.02 | — |
| 2025-08-14 | 2.10 | $2.02 | — |
| 2025-08-13 | 2.10 | $2.02 | — |
| 2025-08-12 | 2.11 | $2.02 | — |
| 2025-08-11 | 2.11 | $2.02 | — |
| 2025-08-08 | 2.12 | $2.02 | — |
| 2025-08-07 | 2.12 | $2.02 | — |
| 2025-08-06 | 2.12 | $2.02 | — |
| 2025-08-05 | 2.13 | $2.02 | — |
| 2025-08-04 | 2.13 | $2.02 | — |
| 2025-08-01 | 2.13 | $2.02 | — |
| 2025-07-31 | 2.13 | $2.02 | — |
| 2025-07-30 | 2.13 | $2.02 | — |
| 2025-07-29 | 2.13 | $2.02 | — |
| 2025-07-28 | 2.13 | $2.02 | 6945 |
| 2025-07-25 | 2.12 | $2.02 | — |
| 2025-07-24 | 2.12 | $2.02 | — |
| 2025-07-23 | 2.11 | $2.02 | — |
| 2025-07-22 | 2.09 | $2.02 | — |
| 2025-07-21 | 2.08 | $2.02 | 6945 |
| 2025-07-18 | 2.06 | $2.02 | 6945 |
| 2025-07-17 | 2.03 | $2.02 | 6945 |
| 2025-07-16 | 2.00 | $2.02 | 6945 |
| 2025-07-15 | 1.96 | $2.02 | 6945 |
| 2025-07-14 | 1.92 | $2.02 | 6945 |
| 2025-07-11 | 1.86 | $2.02 | 6945 |
| 2025-07-10 | 1.80 | $2.02 | — |
| 2025-07-09 | 1.72 | $2.02 | 6945 |
| 2025-07-08 | 1.63 | $2.02 | 6945 |
| 2025-07-07 | 1.52 | $2.02 | 6945 |
| 2025-07-03 | 1.40 | $2.02 | — |
| 2025-07-02 | 1.25 | $2.02 | 6945 |
| 2025-07-01 | 1.08 | $1.08 | — |
| 2025-06-30 | 1.09 | $1.08 | — |
| 2025-06-27 | 1.09 | $1.08 | — |
| 2025-06-26 | 1.09 | $1.08 | — |
| 2025-06-25 | 1.09 | $1.08 | — |
| 2025-06-24 | 1.10 | $1.08 | — |
| 2025-06-23 | 1.10 | $1.08 | — |
| 2025-06-20 | 1.11 | $1.08 | — |
| 2025-06-18 | 1.11 | $1.08 | — |
| 2025-06-17 | 1.12 | $1.08 | — |
| 2025-06-16 | 1.13 | $1.08 | — |
| 2025-06-13 | 1.14 | $1.08 | — |
| 2025-06-12 | 1.15 | $1.08 | — |
| 2025-06-11 | 1.16 | $1.08 | — |
| 2025-06-10 | 1.17 | $1.08 | — |
| 2025-06-09 | 1.19 | $1.08 | — |
| 2025-06-06 | 1.21 | $1.08 | — |
| 2025-06-05 | 1.23 | $1.90 | 1000 |
| 2025-06-04 | 1.08 | $1.08 | — |
| 2025-06-03 | 1.08 | $1.08 | — |
| 2025-06-02 | 1.08 | $1.08 | — |
| 2025-05-30 | 1.08 | $1.08 | — |
| 2025-05-29 | 1.08 | $1.08 | — |
| 2025-05-28 | 1.08 | $1.08 | — |
| 2025-05-27 | 1.08 | $1.08 | 6945 |
| 2025-05-23 | 1.08 | $1.08 | — |
| 2025-05-22 | 1.08 | $1.08 | — |
| 2025-05-21 | 1.08 | $1.08 | — |
| 2025-05-20 | 1.08 | $1.08 | — |
| 2025-05-19 | 1.08 | $1.08 | — |
| 2025-05-16 | 1.08 | $1.08 | — |
| 2025-05-15 | 1.08 | $1.08 | — |
| 2025-05-14 | 1.08 | $1.08 | — |
| 2025-05-13 | 1.08 | $1.08 | — |
| 2025-05-12 | 1.08 | $1.08 | — |
| 2025-05-09 | 1.08 | $1.08 | — |
| 2025-05-08 | 1.08 | $1.08 | — |
| 2025-05-07 | 1.08 | $1.08 | — |
| 2025-05-06 | 1.08 | $1.08 | — |
| 2025-05-05 | 1.08 | $1.08 | — |
| 2025-05-02 | 1.08 | $1.08 | — |
| 2025-05-01 | 1.08 | $1.08 | — |
| 2025-04-30 | 1.08 | $1.08 | — |
| 2025-04-29 | 1.08 | $1.08 | — |
| 2025-04-28 | 1.08 | $1.08 | — |
| 2025-04-25 | 1.08 | $1.08 | — |
| 2025-04-24 | 1.08 | $1.08 | — |
| 2025-04-23 | 1.08 | $1.08 | — |
| 2025-04-22 | 1.08 | $1.08 | — |
| 2025-04-21 | 1.08 | $1.08 | — |
| 2025-04-17 | 1.08 | $1.08 | — |
| 2025-04-16 | 1.08 | $1.08 | — |
| 2025-04-15 | 1.08 | $1.08 | — |
| 2025-04-14 | 1.08 | $1.08 | — |
| 2025-04-11 | 1.08 | $1.08 | — |
| 2025-04-10 | 1.08 | $1.08 | — |
| 2025-04-09 | 1.08 | $1.08 | — |
| 2025-04-08 | 1.08 | $1.08 | 6945 |
| 2025-04-07 | 1.08 | $1.08 | 6945 |
| 2025-04-04 | 1.08 | $1.08 | — |
| 2025-04-03 | 1.08 | $1.08 | 6945 |
| 2025-04-02 | 1.08 | $1.08 | — |
| 2025-04-01 | 1.08 | $1.08 | 6945 |
| 2025-03-31 | 1.08 | $1.08 | — |
| 2025-03-28 | 1.08 | $1.08 | — |
| 2025-03-27 | 1.08 | $1.08 | 6945 |
| 2025-03-26 | 1.08 | $1.08 | 6945 |
| 2025-03-25 | 1.08 | $1.08 | 6945 |
| 2025-03-24 | 1.08 | $1.08 | 6945 |
| 2025-03-21 | 1.08 | $1.08 | 6945 |
| 2025-03-20 | 1.08 | $1.08 | — |
| 2025-03-19 | 1.08 | $1.08 | — |
| 2025-03-18 | 1.08 | $1.08 | 6945 |
| 2025-03-17 | 1.08 | $1.08 | 6945 |
| 2025-03-14 | 1.08 | $1.08 | 6945 |
| 2025-03-13 | 1.08 | $1.08 | — |
| 2025-03-12 | 1.08 | $1.08 | — |
| 2025-03-11 | 1.08 | $1.08 | 6945 |
| 2025-03-10 | 1.08 | $1.08 | — |
| 2025-03-07 | 1.08 | $1.08 | — |
| 2025-03-06 | 1.08 | $1.08 | — |
| 2025-03-05 | 1.08 | $1.08 | — |
| 2025-03-04 | 1.08 | $1.08 | — |
| 2025-03-03 | 1.08 | $1.08 | — |
| 2025-02-28 | 1.08 | $1.08 | — |
| 2025-02-27 | 1.08 | $1.08 | — |
| 2025-02-26 | 1.08 | $1.08 | — |
| 2025-02-25 | 1.08 | $1.08 | — |
| 2025-02-24 | 1.08 | $1.08 | — |
| 2025-02-21 | 1.08 | $1.08 | — |
| 2025-02-20 | 1.08 | $1.08 | — |
| 2025-02-19 | 1.08 | $1.08 | — |
| 2025-02-18 | 1.08 | $1.08 | — |
| 2025-02-14 | 1.08 | $1.08 | — |
| 2025-02-13 | 1.08 | $1.08 | — |
| 2025-02-12 | 1.08 | $1.08 | — |
| 2025-02-11 | 1.08 | $1.08 | — |
| 2025-02-10 | 1.08 | $1.08 | — |
| 2025-02-07 | 1.08 | $1.08 | — |
| 2025-02-06 | 1.08 | $1.08 | — |
| 2025-02-05 | 1.08 | $1.08 | — |
| 2025-02-04 | 1.08 | $1.08 | — |
| 2025-02-03 | 1.08 | $1.08 | — |
| 2025-01-31 | 1.08 | $1.08 | — |
| 2025-01-30 | 1.08 | $1.08 | — |
| 2025-01-29 | 1.08 | $1.08 | — |
| 2025-01-28 | 1.08 | $1.08 | — |
| 2025-01-27 | 1.08 | $1.08 | — |
| 2025-01-24 | 1.08 | $1.08 | — |
| 2025-01-23 | 1.08 | $1.08 | — |
| 2025-01-22 | 1.08 | $1.08 | — |
| 2025-01-21 | 1.07 | $1.08 | — |
| 2025-01-17 | 1.07 | $1.08 | — |
| 2025-01-16 | 1.07 | $1.08 | — |
| 2025-01-15 | 1.07 | $1.08 | — |
| 2025-01-14 | 1.07 | $1.08 | — |
| 2025-01-13 | 1.07 | $1.08 | — |
| 2025-01-10 | 1.07 | $1.08 | — |
| 2025-01-08 | 1.07 | $1.08 | — |
| 2025-01-07 | 1.07 | $1.08 | — |
| 2025-01-06 | 1.07 | $1.08 | — |
| 2025-01-03 | 1.07 | $1.08 | — |
| 2025-01-02 | 1.07 | $1.08 | — |
| 2024-12-31 | 1.07 | $1.08 | — |
| 2024-12-30 | 1.07 | $1.08 | — |
| 2024-12-27 | 1.06 | $1.08 | — |
| 2024-12-26 | 1.06 | $1.08 | — |
| 2024-12-24 | 1.06 | $1.08 | — |
| 2024-12-23 | 1.06 | $1.08 | — |
| 2024-12-20 | 1.06 | $1.08 | — |
| 2024-12-19 | 1.06 | $1.08 | — |
| 2024-12-18 | 1.06 | $1.08 | — |
| 2024-12-17 | 1.06 | $1.08 | — |
| 2024-12-16 | 1.05 | $1.08 | — |
| 2024-12-13 | 1.05 | $1.08 | — |
| 2024-12-12 | 1.05 | $1.08 | — |
| 2024-12-11 | 1.05 | $1.08 | — |
| 2024-12-10 | 1.05 | $1.08 | — |
| 2024-12-09 | 1.05 | $1.08 | — |
| 2024-12-06 | 1.04 | $1.08 | — |
| 2024-12-05 | 1.04 | $1.08 | — |
| 2024-12-04 | 1.04 | $1.08 | — |
| 2024-12-03 | 1.04 | $1.08 | — |
| 2024-12-02 | 1.04 | $1.08 | — |
| 2024-11-29 | 1.03 | $1.08 | — |
| 2024-11-27 | 1.03 | $1.08 | — |
| 2024-11-26 | 1.03 | $1.08 | — |
| 2024-11-25 | 1.03 | $1.08 | — |
| 2024-11-22 | 1.03 | $1.08 | — |
| 2024-11-21 | 1.03 | $1.08 | — |
| 2024-11-20 | 1.03 | $1.08 | — |
| 2024-11-19 | 1.03 | $1.08 | — |
| 2024-11-18 | 1.03 | $1.08 | — |
| 2024-11-15 | 1.03 | $1.08 | — |
| 2024-11-14 | 1.04 | $1.08 | — |
| 2024-11-13 | 1.04 | $1.08 | — |
| 2024-11-12 | 1.05 | $1.08 | — |
| 2024-11-11 | 1.05 | $1.08 | — |
| 2024-11-08 | 1.06 | $1.08 | — |
| 2024-11-07 | 1.07 | $1.08 | — |
| 2024-11-06 | 1.09 | $1.08 | — |
| 2024-11-05 | 1.11 | $1.08 | — |
| 2024-11-04 | 1.13 | $1.08 | — |
| 2024-11-01 | 1.15 | $1.08 | — |
| 2024-10-31 | 1.18 | $1.08 | — |
| 2024-10-30 | 1.21 | $1.08 | — |
| 2024-10-29 | 1.26 | $1.08 | — |
| 2024-10-28 | 1.30 | $1.08 | — |
| 2024-10-25 | 1.36 | $1.08 | — |
| 2024-10-24 | 1.43 | $1.08 | 3000 |
| 2024-10-23 | 1.50 | $1.50 | — |
| 2024-10-22 | 1.50 | $1.50 | — |
| 2024-10-21 | 1.50 | $1.50 | — |
| 2024-09-24 | 1.50 | $1.50 | — |
| 2024-09-23 | 1.50 | $1.50 | — |
| 2024-09-20 | 1.50 | $1.50 | — |
| 2024-09-19 | 1.50 | $1.50 | — |
| 2024-09-18 | 1.50 | $1.50 | — |
| 2024-09-17 | 1.50 | $1.50 | — |
| 2024-09-16 | 1.50 | $1.50 | — |
| 2024-09-13 | 1.50 | $1.50 | — |
| 2024-09-12 | 1.50 | $1.50 | — |
| 2024-09-11 | 1.51 | $1.50 | — |
| 2024-09-10 | 1.51 | $1.50 | — |
| 2024-09-09 | 1.51 | $1.50 | — |
| 2024-09-06 | 1.51 | $1.50 | 6945 |
| 2024-09-05 | 1.51 | $1.50 | — |
| 2024-09-04 | 1.51 | $1.50 | — |
| 2024-09-03 | 1.51 | $1.50 | 6945 |
| 2024-08-30 | 1.51 | $1.50 | — |
| 2024-08-29 | 1.51 | $1.50 | — |
| 2024-08-28 | 1.51 | $1.50 | — |
| 2024-08-27 | 1.51 | $1.50 | — |
| 2024-08-26 | 1.51 | $1.50 | — |
| 2024-08-23 | 1.51 | $1.50 | — |
| 2024-08-22 | 1.51 | $1.50 | — |
| 2024-08-21 | 1.51 | $1.50 | — |
| 2024-08-20 | 1.51 | $1.50 | — |
| 2024-08-19 | 1.51 | $1.50 | — |
| 2024-08-16 | 1.51 | $1.50 | — |
| 2024-08-15 | 1.51 | $1.50 | — |
| 2024-08-14 | 1.51 | $1.50 | — |
| 2024-08-13 | 1.52 | $1.50 | — |
| 2024-08-12 | 1.52 | $1.50 | — |
| 2024-08-09 | 1.52 | $1.50 | — |
| 2024-08-08 | 1.52 | $1.50 | 6945 |
| 2024-08-07 | 1.52 | $1.50 | 6945 |
| 2024-08-06 | 1.52 | $1.50 | — |
| 2024-08-05 | 1.52 | $1.50 | — |
| 2024-08-02 | 1.52 | $1.50 | — |
| 2024-08-01 | 1.51 | $1.50 | — |
| 2024-07-31 | 1.51 | $1.50 | — |
| 2024-07-30 | 1.51 | $1.50 | — |
| 2024-07-29 | 1.51 | $1.50 | — |
| 2024-07-26 | 1.51 | $1.50 | — |
| 2024-07-25 | 1.50 | $1.50 | — |
| 2024-07-24 | 1.50 | $1.50 | — |
| 2024-04-24 | 1.49 | $1.50 | 1000 |
| 2024-02-27 | 1.49 | $1.51 | — |
| 2024-02-26 | 1.48 | $1.51 | — |
| 2024-02-23 | 1.47 | $1.51 | — |
| 2024-02-22 | 1.46 | $1.51 | — |
| 2024-02-21 | 1.44 | $1.51 | — |
| 2024-02-20 | 1.42 | $1.51 | — |
| 2024-02-16 | 1.40 | $1.51 | — |
| 2024-02-15 | 1.38 | $1.51 | — |
| 2024-02-14 | 1.35 | $1.51 | — |
| 2024-02-13 | 1.32 | $1.51 | — |
| 2024-02-12 | 1.28 | $1.51 | — |
| 2024-02-09 | 1.23 | $1.51 | — |
| 2024-02-08 | 1.18 | $1.51 | 2000 |
| 2024-02-07 | 1.13 | $1.19 | — |
| 2024-02-06 | 1.13 | $1.19 | — |
| 2024-02-05 | 1.13 | $1.19 | — |
| 2024-02-02 | 1.13 | $1.19 | — |
| 2024-01-22 | 1.14 | $1.19 | — |
| 2024-01-19 | 1.14 | $1.19 | — |
| 2024-01-18 | 1.15 | $1.19 | — |
| 2024-01-17 | 1.16 | $1.19 | — |
| 2024-01-16 | 1.17 | $1.19 | — |
| 2024-01-12 | 1.19 | $1.19 | — |
| 2024-01-11 | 1.21 | $1.19 | — |
| 2024-01-10 | 1.23 | $1.19 | — |
| 2024-01-09 | 1.26 | $1.19 | — |
| 2024-01-08 | 1.29 | $1.19 | — |
| 2024-01-05 | 1.33 | $1.19 | — |
| 2024-01-04 | 1.37 | $1.19 | — |
| 2024-01-03 | 1.43 | $1.19 | — |
| 2024-01-02 | 1.49 | $1.19 | — |
| 2023-12-29 | 1.57 | $1.19 | — |
| 2023-12-28 | 1.65 | $1.19 | — |
| 2023-12-27 | 1.75 | $1.19 | 1100 |
| 2023-12-26 | 1.87 | $1.17 | 2000 |
| 2023-12-22 | 2.01 | $1.95 | — |
| 2023-12-21 | 2.00 | $1.95 | — |
| 2023-12-20 | 2.00 | $1.95 | — |
| 2023-12-19 | 1.99 | $1.95 | — |
| 2023-12-18 | 1.98 | $1.95 | — |
| 2023-12-15 | 1.97 | $1.95 | — |
| 2023-12-14 | 1.95 | $1.95 | — |
| 2023-12-13 | 1.93 | $1.95 | — |
| 2023-12-12 | 1.91 | $1.95 | — |
| 2023-12-11 | 1.88 | $1.95 | — |
| 2023-12-08 | 1.85 | $1.95 | — |
| 2023-12-07 | 1.81 | $1.95 | — |
| 2023-12-06 | 1.77 | $1.95 | 1100 |
| 2023-12-05 | 1.71 | $1.95 | — |
| 2023-12-04 | 1.65 | $1.95 | 1000 |
| 2023-12-01 | 1.58 | $1.55 | — |
| 2023-11-30 | 1.58 | $1.55 | — |
| 2023-11-29 | 1.57 | $1.55 | — |
| 2023-11-20 | 1.57 | $1.55 | 2000 |
| 2023-10-09 | 1.57 | $1.55 | — |
| 2023-10-06 | 1.56 | $1.55 | — |
| 2023-10-05 | 1.56 | $1.55 | — |
| 2023-10-04 | 1.55 | $1.55 | — |
| 2023-10-03 | 1.54 | $1.55 | — |
| 2023-10-02 | 1.53 | $1.55 | — |
| 2023-09-29 | 1.52 | $1.55 | — |
| 2023-09-28 | 1.51 | $1.55 | — |
| 2023-09-27 | 1.49 | $1.55 | — |
| 2023-09-26 | 1.47 | $1.55 | — |
| 2023-09-25 | 1.45 | $1.55 | — |
| 2023-09-22 | 1.42 | $1.55 | — |
| 2023-09-21 | 1.39 | $1.55 | — |
| 2023-09-20 | 1.35 | $1.55 | — |
| 2023-09-19 | 1.31 | $1.55 | — |
| 2023-09-18 | 1.26 | $1.55 | — |
| 2023-09-15 | 1.20 | $1.55 | — |
| 2023-09-14 | 1.13 | $1.55 | — |
| 2023-09-13 | 1.05 | $1.55 | 1000 |
| 2023-09-12 | 0.97 | $1.04 | — |
| 2023-09-11 | 0.97 | $1.04 | — |
| 2023-09-08 | 0.98 | $1.04 | — |
| 2023-09-07 | 0.99 | $1.04 | — |
| 2023-09-06 | 1.00 | $1.04 | — |
| 2023-05-23 | 1.01 | $1.04 | — |
| 2023-05-22 | 1.03 | $1.04 | — |
| 2023-05-19 | 1.05 | $1.04 | — |
| 2023-05-18 | 1.08 | $1.04 | — |
| 2023-05-17 | 1.11 | $1.04 | — |
| 2023-05-16 | 1.15 | $1.04 | — |
| 2023-05-15 | 1.20 | $1.04 | — |
| 2023-05-12 | 1.25 | $1.04 | — |
| 2023-05-11 | 1.31 | $1.04 | — |
| 2023-05-10 | 1.39 | $1.04 | — |
| 2023-05-09 | 1.48 | $1.04 | — |
| 2023-05-08 | 1.58 | $1.04 | 20080 |
| 2023-05-05 | 1.70 | $1.70 | — |
| 2023-05-04 | 1.70 | $1.70 | — |
| 2023-05-03 | 1.70 | $1.70 | — |
| 2023-05-02 | 1.70 | $1.70 | — |
| 2023-05-01 | 1.70 | $1.70 | — |
| 2023-04-28 | 1.70 | $1.70 | — |
| 2023-04-27 | 1.70 | $1.70 | — |
| 2023-04-26 | 1.70 | $1.70 | — |
| 2023-04-25 | 1.70 | $1.70 | — |
| 2023-04-24 | 1.70 | $1.70 | — |
| 2023-04-21 | 1.70 | $1.70 | — |
| 2023-04-20 | 1.70 | $1.70 | — |
| 2023-04-19 | 1.70 | $1.70 | — |
| 2023-04-18 | 1.70 | $1.70 | — |
| 2023-04-17 | 1.70 | $1.70 | — |
| 2023-04-14 | 1.70 | $1.70 | — |
| 2023-04-13 | 1.70 | $1.70 | — |
| 2023-04-12 | 1.70 | $1.70 | — |
| 2023-04-11 | 1.70 | $1.70 | — |
| 2023-04-10 | 1.70 | $1.70 | — |
| 2023-04-06 | 1.70 | $1.70 | — |
| 2023-04-05 | 1.70 | $1.70 | — |
| 2023-04-04 | 1.70 | $1.70 | — |
| 2023-04-03 | 1.70 | $1.70 | — |
| 2023-03-31 | 1.70 | $1.70 | — |
| 2023-03-30 | 1.70 | $1.70 | — |
| 2023-03-29 | 1.70 | $1.70 | — |
| 2023-03-28 | 1.70 | $1.70 | — |
| 2023-03-27 | 1.70 | $1.70 | — |
| 2023-03-24 | 1.70 | $1.70 | — |
| 2023-03-23 | 1.70 | $1.70 | — |
| 2023-03-22 | 1.70 | $1.70 | — |
| 2023-03-21 | 1.70 | $1.70 | — |
| 2023-03-20 | 1.70 | $1.70 | — |
| 2023-03-17 | 1.70 | $1.70 | — |
| 2023-03-16 | 1.70 | $1.70 | — |
| 2023-03-15 | 1.70 | $1.70 | — |
| 2023-03-14 | 1.70 | $1.70 | — |
| 2023-03-13 | 1.70 | $1.70 | — |
| 2023-03-10 | 1.70 | $1.70 | — |
| 2023-03-09 | 1.69 | $1.70 | — |
| 2023-03-08 | 1.69 | $1.70 | — |
| 2023-03-07 | 1.69 | $1.70 | — |
| 2023-03-06 | 1.69 | $1.70 | — |
| 2023-03-03 | 1.69 | $1.70 | — |
| 2023-03-02 | 1.69 | $1.70 | — |
| 2023-03-01 | 1.69 | $1.70 | — |
| 2023-02-28 | 1.69 | $1.70 | — |
| 2023-02-27 | 1.69 | $1.70 | — |
| 2023-02-24 | 1.69 | $1.70 | — |
| 2023-02-23 | 1.69 | $1.70 | — |
| 2023-02-22 | 1.69 | $1.70 | — |
| 2023-02-21 | 1.69 | $1.70 | — |
| 2023-02-17 | 1.68 | $1.70 | — |
| 2023-02-16 | 1.68 | $1.70 | — |
| 2023-02-15 | 1.68 | $1.70 | — |
| 2023-02-14 | 1.68 | $1.70 | — |
| 2023-02-13 | 1.68 | $1.70 | — |
| 2023-02-10 | 1.68 | $1.70 | — |
| 2023-02-09 | 1.68 | $1.70 | — |
| 2023-02-08 | 1.67 | $1.70 | — |
| 2023-02-07 | 1.67 | $1.70 | — |
| 2023-02-06 | 1.67 | $1.70 | — |
| 2023-02-03 | 1.67 | $1.70 | — |
| 2023-02-02 | 1.67 | $1.70 | — |
| 2023-02-01 | 1.66 | $1.70 | — |
| 2023-01-31 | 1.66 | $1.70 | — |
| 2023-01-30 | 1.66 | $1.70 | — |
| 2023-01-27 | 1.65 | $1.70 | — |
| 2023-01-26 | 1.65 | $1.70 | — |
| 2023-01-25 | 1.65 | $1.70 | — |
| 2023-01-24 | 1.65 | $1.70 | — |
| 2023-01-23 | 1.64 | $1.70 | — |
| 2023-01-20 | 1.64 | $1.70 | — |
| 2023-01-19 | 1.63 | $1.70 | — |
| 2023-01-18 | 1.63 | $1.70 | — |
| 2023-01-17 | 1.63 | $1.70 | — |
| 2023-01-13 | 1.62 | $1.70 | — |
| 2023-01-12 | 1.62 | $1.70 | — |
| 2023-01-11 | 1.61 | $1.70 | — |
| 2023-01-10 | 1.61 | $1.70 | — |
| 2023-01-09 | 1.61 | $1.70 | — |
| 2023-01-06 | 1.60 | $1.70 | — |
| 2023-01-05 | 1.60 | $1.70 | — |
| 2023-01-04 | 1.60 | $1.70 | — |
| 2023-01-03 | 1.60 | $1.70 | — |
| 2022-12-30 | 1.59 | $1.70 | — |
| 2022-12-29 | 1.59 | $1.70 | — |
| 2022-12-28 | 1.59 | $1.70 | — |
| 2022-12-27 | 1.59 | $1.70 | — |
| 2022-12-23 | 1.60 | $1.70 | — |
| 2022-12-22 | 1.60 | $1.70 | — |
| 2022-12-21 | 1.61 | $1.70 | — |
| 2022-12-20 | 1.62 | $1.70 | — |
| 2022-12-19 | 1.63 | $1.70 | — |
| 2022-12-16 | 1.64 | $1.70 | — |
| 2022-12-15 | 1.66 | $1.70 | — |
| 2022-12-14 | 1.69 | $1.70 | — |
| 2022-12-13 | 1.72 | $1.70 | — |
| 2022-12-12 | 1.75 | $1.70 | — |
| 2022-12-09 | 1.79 | $1.70 | — |
| 2022-12-08 | 1.85 | $1.70 | — |
| 2022-12-07 | 1.91 | $1.70 | — |
| 2022-12-06 | 1.98 | $1.70 | — |
| 2022-12-05 | 2.06 | $1.70 | — |
| 2022-12-02 | 2.17 | $1.70 | — |
| 2022-12-01 | 2.28 | $1.70 | — |
| 2022-11-30 | 2.42 | $1.70 | 1500 |
| 2022-11-29 | 2.58 | $2.58 | — |
| 2022-11-28 | 2.58 | $2.58 | — |
| 2022-11-25 | 2.58 | $2.58 | — |
| 2022-11-23 | 2.58 | $2.58 | — |
| 2022-11-22 | 2.58 | $2.58 | — |
| 2022-11-21 | 2.58 | $2.58 | — |
| 2022-11-18 | 2.58 | $2.58 | — |
| 2022-11-17 | 2.58 | $2.58 | — |
| 2022-11-16 | 2.58 | $2.58 | — |
| 2022-11-15 | 2.58 | $2.58 | — |
| 2022-11-14 | 2.58 | $2.58 | — |
| 2022-11-11 | 2.58 | $2.58 | — |
| 2022-11-10 | 2.58 | $2.58 | — |
| 2022-11-09 | 2.58 | $2.58 | — |
| 2022-11-08 | 2.58 | $2.58 | — |
| 2022-11-07 | 2.58 | $2.58 | — |
| 2022-11-04 | 2.58 | $2.58 | — |
| 2022-11-03 | 2.58 | $2.58 | — |
| 2022-11-02 | 2.58 | $2.58 | — |
| 2022-11-01 | 2.58 | $2.58 | — |
| 2022-10-31 | 2.58 | $2.58 | — |
| 2022-10-28 | 2.58 | $2.58 | — |
| 2022-10-27 | 2.58 | $2.58 | — |
| 2022-10-26 | 2.58 | $2.58 | — |
| 2022-10-25 | 2.58 | $2.58 | — |
| 2022-10-24 | 2.58 | $2.58 | — |
| 2022-10-21 | 2.58 | $2.58 | — |
| 2022-10-20 | 2.58 | $2.58 | — |
| 2022-10-19 | 2.58 | $2.58 | — |
| 2022-10-18 | 2.58 | $2.58 | — |
| 2022-10-17 | 2.58 | $2.58 | — |
| 2022-10-14 | 2.58 | $2.58 | — |
| 2022-10-13 | 2.58 | $2.58 | — |
| 2022-10-12 | 2.58 | $2.58 | — |
| 2022-10-11 | 2.58 | $2.58 | — |
| 2022-10-10 | 2.57 | $2.58 | — |
| 2022-10-07 | 2.57 | $2.58 | — |
| 2022-10-06 | 2.57 | $2.58 | — |
| 2022-10-05 | 2.57 | $2.58 | — |
| 2022-10-04 | 2.57 | $2.58 | — |
| 2022-10-03 | 2.57 | $2.58 | — |
| 2022-09-30 | 2.57 | $2.58 | — |
| 2022-09-29 | 2.57 | $2.58 | — |
| 2022-09-28 | 2.57 | $2.58 | — |
| 2022-09-27 | 2.57 | $2.58 | — |
| 2022-09-26 | 2.57 | $2.58 | — |
| 2022-09-23 | 2.57 | $2.58 | — |
| 2022-09-22 | 2.57 | $2.58 | — |
| 2022-09-21 | 2.57 | $2.58 | — |
| 2022-09-20 | 2.57 | $2.58 | — |
| 2022-09-19 | 2.57 | $2.58 | — |
| 2022-09-16 | 2.57 | $2.58 | — |
| 2022-09-15 | 2.56 | $2.58 | — |
| 2022-09-14 | 2.56 | $2.58 | — |
| 2022-09-13 | 2.56 | $2.58 | — |
| 2022-09-12 | 2.56 | $2.58 | — |
| 2022-09-09 | 2.56 | $2.58 | — |
| 2022-09-08 | 2.56 | $2.58 | — |
| 2022-09-07 | 2.56 | $2.58 | — |
| 2022-09-06 | 2.56 | $2.58 | — |
| 2022-09-02 | 2.56 | $2.58 | — |
| 2022-09-01 | 2.56 | $2.58 | — |
| 2022-08-31 | 2.56 | $2.58 | — |
| 2022-08-30 | 2.56 | $2.58 | — |
| 2022-08-29 | 2.56 | $2.58 | — |
| 2022-08-26 | 2.56 | $2.58 | — |
| 2022-08-25 | 2.56 | $2.58 | — |
| 2022-08-24 | 2.56 | $2.58 | — |
| 2022-08-23 | 2.57 | $2.58 | — |
| 2022-08-22 | 2.57 | $2.58 | — |
| 2022-08-19 | 2.57 | $2.58 | — |
| 2022-08-18 | 2.58 | $2.58 | — |
| 2022-08-17 | 2.58 | $2.58 | — |
| 2022-08-16 | 2.59 | $2.58 | — |
| 2022-08-15 | 2.60 | $2.58 | — |
| 2022-08-12 | 2.61 | $2.58 | — |
| 2022-08-11 | 2.62 | $2.58 | — |
| 2022-08-10 | 2.63 | $2.58 | — |
| 2022-08-09 | 2.65 | $2.58 | — |
| 2022-08-08 | 2.67 | $2.58 | — |
| 2022-08-05 | 2.69 | $2.58 | — |
| 2022-08-04 | 2.72 | $2.58 | 1000 |
| 2022-08-03 | 2.75 | $2.75 | — |
| 2022-08-02 | 2.75 | $2.75 | — |
| 2022-08-01 | 2.75 | $2.75 | — |
| 2022-07-29 | 2.75 | $2.75 | — |
| 2022-07-28 | 2.75 | $2.75 | — |
| 2022-07-27 | 2.75 | $2.75 | — |
| 2022-07-26 | 2.75 | $2.75 | — |
| 2022-07-25 | 2.75 | $2.75 | — |
| 2022-07-22 | 2.75 | $2.75 | — |
| 2022-07-21 | 2.75 | $2.75 | — |
| 2022-07-20 | 2.75 | $2.75 | — |
| 2022-07-19 | 2.75 | $2.75 | — |
| 2022-07-18 | 2.75 | $2.75 | — |
| 2022-07-15 | 2.75 | $2.75 | — |
| 2022-07-14 | 2.75 | $2.75 | — |
| 2022-07-13 | 2.75 | $2.75 | — |
| 2022-07-12 | 2.75 | $2.75 | — |
| 2022-07-11 | 2.75 | $2.75 | — |
| 2022-07-08 | 2.75 | $2.75 | — |
| 2022-07-07 | 2.75 | $2.75 | — |
| 2022-07-06 | 2.75 | $2.75 | — |
| 2022-07-05 | 2.75 | $2.75 | — |
| 2022-07-01 | 2.75 | $2.75 | — |
| 2022-06-30 | 2.75 | $2.75 | — |
| 2022-06-29 | 2.75 | $2.75 | — |
| 2022-06-28 | 2.75 | $2.75 | — |
| 2022-06-27 | 2.75 | $2.75 | — |
| 2022-06-24 | 2.75 | $2.75 | — |
| 2022-06-23 | 2.75 | $2.75 | — |
| 2022-06-22 | 2.75 | $2.75 | — |
| 2022-06-21 | 2.76 | $2.75 | — |
| 2022-06-17 | 2.76 | $2.75 | — |
| 2022-06-16 | 2.76 | $2.75 | — |
| 2022-06-15 | 2.76 | $2.75 | — |
| 2022-06-14 | 2.76 | $2.75 | — |
| 2022-06-13 | 2.76 | $2.75 | — |
| 2022-06-10 | 2.76 | $2.75 | — |
| 2022-06-09 | 2.76 | $2.75 | — |
| 2022-06-08 | 2.76 | $2.75 | — |
| 2022-06-07 | 2.76 | $2.75 | — |
| 2022-06-06 | 2.76 | $2.75 | — |
| 2022-06-03 | 2.76 | $2.75 | — |
| 2022-06-02 | 2.76 | $2.75 | — |
| 2022-06-01 | 2.76 | $2.75 | — |
| 2022-05-31 | 2.76 | $2.75 | — |
| 2022-05-27 | 2.76 | $2.75 | — |
| 2022-05-26 | 2.76 | $2.75 | — |
| 2022-05-25 | 2.77 | $2.75 | — |
| 2022-05-24 | 2.77 | $2.75 | — |
| 2022-05-23 | 2.77 | $2.75 | — |
| 2022-05-20 | 2.77 | $2.75 | — |
| 2022-05-19 | 2.77 | $2.75 | — |
| 2022-05-18 | 2.77 | $2.75 | — |
| 2022-05-17 | 2.77 | $2.75 | — |
| 2022-05-16 | 2.77 | $2.75 | — |
| 2022-05-13 | 2.77 | $2.75 | — |
| 2022-05-12 | 2.77 | $2.75 | — |
| 2022-05-11 | 2.77 | $2.75 | — |
| 2022-05-10 | 2.77 | $2.75 | — |
| 2022-05-09 | 2.77 | $2.75 | — |
| 2022-05-06 | 2.77 | $2.75 | — |
| 2022-05-05 | 2.77 | $2.75 | — |
| 2022-05-04 | 2.77 | $2.75 | — |
| 2022-05-03 | 2.76 | $2.75 | — |
| 2022-05-02 | 2.76 | $2.75 | — |
| 2022-04-29 | 2.76 | $2.75 | — |
| 2022-04-28 | 2.75 | $2.75 | — |
| 2022-04-27 | 2.75 | $2.75 | — |
| 2022-04-26 | 2.74 | $2.75 | — |
| 2022-04-25 | 2.73 | $2.75 | — |
| 2022-04-22 | 2.73 | $2.75 | — |
| 2022-04-21 | 2.71 | $2.75 | — |
| 2022-04-20 | 2.70 | $2.75 | — |
| 2022-04-19 | 2.69 | $2.75 | — |
| 2022-04-18 | 2.67 | $2.75 | — |
| 2022-04-14 | 2.65 | $2.75 | — |
| 2022-04-13 | 2.62 | $2.75 | — |
| 2022-04-12 | 2.59 | $2.75 | — |
| 2022-04-11 | 2.56 | $2.75 | — |
| 2022-04-08 | 2.52 | $2.75 | — |
| 2022-04-07 | 2.48 | $2.75 | — |
| 2022-04-06 | 2.42 | $2.75 | 110 |
| 2022-04-05 | 2.36 | $2.40 | — |
| 2022-04-04 | 2.37 | $2.40 | — |
| 2022-04-01 | 2.38 | $2.40 | — |
| 2022-03-31 | 2.38 | $2.40 | — |
| 2022-03-30 | 2.39 | $2.40 | 1000 |
| 2022-03-29 | 2.41 | $2.50 | — |
| 2022-03-28 | 2.40 | $2.50 | — |
| 2022-03-25 | 2.39 | $2.50 | — |
| 2022-03-24 | 2.39 | $2.50 | — |
| 2022-03-23 | 2.38 | $2.50 | — |
| 2022-03-22 | 2.38 | $2.50 | — |
| 2022-03-21 | 2.37 | $2.50 | — |
| 2022-03-18 | 2.36 | $2.50 | — |
| 2022-03-17 | 2.36 | $2.50 | — |
| 2022-03-16 | 2.35 | $2.50 | — |
| 2022-03-15 | 2.34 | $2.50 | — |
| 2022-03-14 | 2.34 | $2.50 | — |
| 2022-03-11 | 2.33 | $2.50 | — |
| 2022-03-10 | 2.33 | $2.50 | — |
| 2022-03-09 | 2.32 | $2.50 | — |
| 2022-03-08 | 2.32 | $2.50 | — |
| 2022-03-07 | 2.32 | $2.50 | — |
| 2022-03-04 | 2.32 | $2.50 | — |
| 2022-03-03 | 2.32 | $2.50 | — |
| 2022-03-02 | 2.33 | $2.50 | — |
| 2022-03-01 | 2.34 | $2.50 | 2000 |
| 2022-02-28 | 2.35 | $2.40 | 1280 |
| 2022-02-25 | 2.39 | $2.35 | 5000 |
| 2022-02-24 | 2.44 | $2.58 | — |
| 2022-02-23 | 2.46 | $2.58 | — |
| 2022-02-22 | 2.49 | $2.58 | — |
| 2022-02-18 | 2.52 | $2.58 | — |
| 2022-02-17 | 2.56 | $2.58 | — |
| 2022-02-16 | 2.61 | $2.58 | — |
| 2022-02-15 | 2.66 | $2.58 | — |
| 2022-02-14 | 2.73 | $2.58 | — |
| 2022-02-11 | 2.82 | $2.58 | — |
| 2022-02-10 | 2.92 | $2.58 | — |
| 2022-02-09 | 3.04 | $2.58 | — |
| 2022-02-08 | 3.18 | $2.58 | — |
| 2022-02-07 | 3.34 | $2.58 | — |
| 2022-02-04 | 3.54 | $2.58 | — |
| 2022-02-03 | 3.76 | $2.58 | 5000 |
| 2022-02-02 | 4.02 | $4.02 | — |
| 2022-02-01 | 4.02 | $4.02 | — |
| 2022-01-31 | 4.02 | $4.02 | — |
| 2022-01-28 | 4.02 | $4.02 | — |
| 2022-01-27 | 4.02 | $4.02 | — |
| 2022-01-26 | 4.02 | $4.02 | — |
| 2022-01-25 | 4.02 | $4.02 | — |
| 2022-01-24 | 4.02 | $4.02 | — |
| 2022-01-21 | 4.02 | $4.02 | — |
| 2022-01-20 | 4.02 | $4.02 | — |
| 2022-01-19 | 4.02 | $4.02 | — |
| 2022-01-18 | 4.02 | $4.02 | — |
| 2022-01-14 | 4.02 | $4.02 | — |
| 2022-01-13 | 4.02 | $4.02 | — |
| 2022-01-12 | 4.02 | $4.02 | — |
| 2022-01-11 | 4.02 | $4.02 | — |
| 2022-01-10 | 4.02 | $4.02 | — |
| 2022-01-07 | 4.02 | $4.02 | — |
| 2022-01-06 | 4.02 | $4.02 | — |
| 2022-01-05 | 4.02 | $4.02 | — |
| 2022-01-04 | 4.02 | $4.02 | — |
| 2022-01-03 | 4.02 | $4.02 | — |
| 2021-12-31 | 4.02 | $4.02 | — |
| 2021-12-30 | 4.02 | $4.02 | — |
| 2021-12-29 | 4.02 | $4.02 | — |
| 2021-12-28 | 4.02 | $4.02 | — |
| 2021-12-27 | 4.02 | $4.02 | — |
| 2021-12-23 | 4.02 | $4.02 | — |
| 2021-12-22 | 4.02 | $4.02 | — |
| 2021-12-21 | 4.02 | $4.02 | — |
| 2021-12-20 | 4.02 | $4.02 | — |
| 2021-12-17 | 4.02 | $4.02 | — |
| 2021-12-16 | 4.02 | $4.02 | — |
| 2021-12-15 | 4.02 | $4.02 | — |
| 2021-12-14 | 4.02 | $4.02 | — |
| 2021-12-13 | 4.02 | $4.02 | — |
| 2021-12-10 | 4.02 | $4.02 | — |
| 2021-12-09 | 4.02 | $4.02 | — |
| 2021-12-08 | 4.02 | $4.02 | — |
| 2021-12-07 | 4.02 | $4.02 | — |
| 2021-12-06 | 4.02 | $4.02 | — |
| 2021-12-03 | 4.02 | $4.02 | — |
| 2021-12-02 | 4.02 | $4.02 | — |
| 2021-12-01 | 4.02 | $4.02 | — |
| 2021-11-30 | 4.02 | $4.02 | — |
| 2021-11-29 | 4.02 | $4.02 | — |
| 2021-11-26 | 4.02 | $4.02 | — |
| 2021-11-24 | 4.02 | $4.02 | — |
| 2021-11-23 | 4.02 | $4.02 | — |
| 2021-11-22 | 4.02 | $4.02 | — |
| 2021-11-19 | 4.02 | $4.02 | — |
| 2021-11-18 | 4.02 | $4.02 | — |
| 2021-11-17 | 4.02 | $4.02 | — |
| 2021-11-16 | 4.02 | $4.02 | — |
| 2021-11-15 | 4.02 | $4.02 | — |
| 2021-11-12 | 4.02 | $4.02 | — |
| 2021-11-11 | 4.02 | $4.02 | — |
| 2021-11-10 | 4.02 | $4.02 | — |
| 2021-11-09 | 4.02 | $4.02 | — |
| 2021-11-08 | 4.02 | $4.02 | — |
| 2021-11-05 | 4.02 | $4.02 | — |
| 2021-11-04 | 4.02 | $4.02 | — |
| 2021-11-03 | 4.02 | $4.02 | — |
| 2021-11-02 | 4.02 | $4.02 | — |
| 2021-11-01 | 4.02 | $4.02 | — |
| 2021-10-29 | 4.01 | $4.02 | — |
| 2021-10-28 | 4.01 | $4.02 | — |
| 2021-10-27 | 4.01 | $4.02 | — |
| 2021-10-26 | 4.01 | $4.02 | — |
| 2021-10-25 | 4.01 | $4.02 | — |
| 2021-10-22 | 4.01 | $4.02 | — |
| 2021-10-21 | 4.01 | $4.02 | — |
| 2021-10-20 | 4.01 | $4.02 | — |
| 2021-10-19 | 4.01 | $4.02 | — |
| 2021-10-18 | 4.01 | $4.02 | — |
| 2021-10-15 | 4.01 | $4.02 | — |
| 2021-10-14 | 4.00 | $4.02 | — |
| 2021-10-13 | 4.00 | $4.02 | — |
| 2021-10-12 | 4.00 | $4.02 | — |
| 2021-10-11 | 4.00 | $4.02 | — |
| 2021-10-08 | 4.00 | $4.02 | — |
| 2021-10-07 | 4.00 | $4.02 | — |
| 2021-10-06 | 4.00 | $4.02 | — |
| 2021-10-05 | 4.00 | $4.02 | — |
| 2021-10-04 | 3.99 | $4.02 | — |
| 2021-10-01 | 3.99 | $4.02 | — |
| 2021-09-30 | 3.99 | $4.02 | — |
| 2021-09-29 | 3.99 | $4.02 | — |
| 2021-09-28 | 3.99 | $4.02 | — |
| 2021-09-27 | 3.99 | $4.02 | — |
| 2021-09-24 | 3.99 | $4.02 | — |
| 2021-09-23 | 3.99 | $4.02 | — |
| 2021-09-22 | 3.99 | $4.02 | — |
| 2021-09-21 | 3.99 | $4.02 | — |
| 2021-09-20 | 3.99 | $4.02 | — |
| 2021-09-17 | 3.99 | $4.02 | — |
| 2021-09-16 | 3.99 | $4.02 | — |
| 2021-09-15 | 4.00 | $4.02 | — |
| 2021-09-14 | 4.00 | $4.02 | — |
| 2021-09-13 | 4.01 | $4.02 | — |
| 2021-09-10 | 4.01 | $4.02 | — |
| 2021-09-09 | 4.02 | $4.02 | — |
| 2021-09-08 | 4.03 | $4.02 | — |
| 2021-09-07 | 4.05 | $4.02 | 62500 |
| 2021-09-03 | 4.06 | $4.13 | — |
| 2021-09-02 | 4.06 | $4.13 | — |
| 2021-09-01 | 4.05 | $4.13 | — |
| 2021-08-31 | 4.05 | $4.13 | — |
| 2021-08-30 | 4.05 | $4.13 | — |
| 2021-08-27 | 4.04 | $4.13 | — |
| 2021-08-26 | 4.04 | $4.13 | — |
| 2021-08-25 | 4.04 | $4.13 | — |
| 2021-08-24 | 4.03 | $4.13 | — |
| 2021-08-23 | 4.03 | $4.13 | — |
| 2021-08-20 | 4.03 | $4.13 | — |
| 2021-08-19 | 4.03 | $4.13 | — |
| 2021-08-18 | 4.03 | $4.13 | — |
| 2021-08-17 | 4.03 | $4.13 | — |
| 2021-08-16 | 4.03 | $4.13 | — |
| 2021-08-13 | 4.04 | $4.13 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.47
2026-08-10
Close Price
$1.55
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.92
Average
2.25
Maximum
4.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.47 | $1.55 | 2000 |
| 2026-08-07 | 1.47 | $1.55 | 2000 |
| 2026-08-06 | 1.48 | $1.55 | 2000 |
| 2026-08-05 | 1.49 | $1.55 | — |
| 2026-08-04 | 1.50 | $1.55 | — |
| 2026-08-03 | 1.52 | $1.55 | 2000 |
| 2026-07-31 | 1.55 | $1.55 | 2000 |
| 2026-07-30 | 1.58 | $1.55 | — |
| 2026-07-29 | 1.62 | $1.55 | — |
| 2026-07-28 | 1.68 | $1.55 | 2000 |
| 2026-07-27 | 1.75 | $1.77 | — |
| 2026-07-24 | 1.76 | $1.77 | 1000 |
| 2026-07-23 | 1.78 | $1.77 | 1000 |
| 2026-07-22 | 1.81 | $1.77 | — |
| 2026-07-21 | 1.85 | $1.77 | — |
| 2026-07-20 | 1.89 | $1.77 | 1000 |
| 2026-07-17 | 1.95 | $1.77 | 1000 |
| 2026-07-16 | 2.02 | $1.77 | 5880 |
| 2026-07-15 | 2.11 | $2.10 | — |
| 2026-07-14 | 2.11 | $2.10 | 1000 |
| 2026-07-13 | 2.11 | $2.10 | 1000 |
| 2026-07-10 | 2.11 | $2.10 | 1000 |
| 2026-07-09 | 2.11 | $2.10 | 1000 |
| 2026-07-08 | 2.11 | $2.10 | — |
| 2026-07-07 | 2.11 | $2.10 | — |
| 2026-07-06 | 2.11 | $2.10 | 1000 |
| 2026-07-02 | 2.11 | $2.10 | 1000 |
| 2026-07-01 | 2.11 | $2.10 | 1000 |
| 2026-06-30 | 2.11 | $2.10 | 1000 |
| 2026-06-29 | 2.11 | $2.10 | 1000 |
| 2026-06-26 | 2.11 | $2.10 | 1000 |
| 2026-06-25 | 2.11 | $2.10 | 1000 |
| 2026-06-24 | 2.11 | $2.10 | 1000 |
| 2026-06-23 | 2.11 | $2.10 | 1000 |
| 2026-06-22 | 2.11 | $2.10 | 1000 |
| 2026-06-18 | 2.11 | $2.10 | 1000 |
| 2026-06-17 | 2.11 | $2.10 | 1000 |
| 2026-06-16 | 2.11 | $2.10 | 1000 |
| 2026-06-15 | 2.11 | $2.10 | 1000 |
| 2026-06-12 | 2.11 | $2.10 | 1000 |
| 2026-06-11 | 2.11 | $2.10 | 1000 |
| 2026-06-10 | 2.11 | $2.10 | 1000 |
| 2026-06-09 | 2.11 | $2.10 | 1000 |
| 2026-06-08 | 2.11 | $2.10 | — |
| 2026-06-05 | 2.11 | $2.10 | 1000 |
| 2026-06-04 | 2.11 | $2.10 | 1000 |
| 2026-06-03 | 2.11 | $2.10 | 1000 |
| 2026-06-02 | 2.11 | $2.10 | 1000 |
| 2026-06-01 | 2.11 | $2.10 | 1000 |
| 2026-05-29 | 2.10 | $2.10 | 1000 |
| 2026-05-28 | 2.10 | $2.10 | 1000 |
| 2026-05-27 | 2.10 | $2.10 | 1000 |
| 2026-05-26 | 2.10 | $2.10 | — |
| 2026-05-22 | 2.10 | $2.10 | 1000 |
| 2026-05-21 | 2.09 | $2.10 | 1000 |
| 2026-05-20 | 2.09 | $2.10 | 1000 |
| 2026-05-19 | 2.09 | $2.10 | 1000 |
| 2026-05-18 | 2.09 | $2.10 | 1000 |
| 2026-05-15 | 2.08 | $2.10 | — |
| 2026-05-14 | 2.08 | $2.10 | 1000 |
| 2026-05-13 | 2.08 | $2.10 | 1000 |
| 2026-05-12 | 2.08 | $2.10 | 1000 |
| 2026-05-11 | 2.08 | $2.10 | 1000 |
| 2026-05-08 | 2.08 | $2.10 | 1000 |
| 2026-05-07 | 2.08 | $2.10 | — |
| 2026-05-06 | 2.08 | $2.10 | 1000 |
| 2026-05-05 | 2.09 | $2.10 | 1000 |
| 2026-05-04 | 2.10 | $2.10 | 1000 |
| 2026-05-01 | 2.11 | $2.10 | 1000 |
| 2026-04-30 | 2.12 | $2.10 | 1000 |
| 2026-04-29 | 2.14 | $2.10 | 1000 |
| 2026-04-28 | 2.17 | $2.10 | 2000 |
| 2026-04-27 | 2.21 | $2.24 | 1000 |
| 2026-04-24 | 2.20 | $2.24 | 1000 |
| 2026-04-23 | 2.20 | $2.24 | 1000 |
| 2026-04-22 | 2.20 | $2.24 | 1250 |
| 2026-04-21 | 2.21 | $2.29 | 1000 |
| 2026-04-20 | 2.20 | $2.29 | — |
| 2026-04-17 | 2.18 | $2.29 | 1000 |
| 2026-04-16 | 2.17 | $2.29 | 1000 |
| 2026-04-15 | 2.16 | $2.29 | 1000 |
| 2026-04-14 | 2.15 | $2.29 | 1000 |
| 2026-04-13 | 2.14 | $2.29 | 1000 |
| 2026-04-10 | 2.13 | $2.29 | 1000 |
| 2026-04-09 | 2.13 | $2.29 | 1000 |
| 2026-04-08 | 2.12 | $2.29 | 1000 |
| 2026-04-07 | 2.12 | $2.29 | 1000 |
| 2026-04-06 | 2.12 | $2.29 | 1000 |
| 2026-04-02 | 2.13 | $2.29 | 1000 |
| 2026-04-01 | 2.15 | $2.29 | 1000 |
| 2026-03-31 | 2.17 | $2.29 | 1000 |
| 2026-03-30 | 2.20 | $2.29 | 1000 |
| 2026-03-27 | 2.25 | $2.29 | 1000 |
| 2026-03-26 | 2.31 | $2.29 | 1000 |
| 2026-03-25 | 2.39 | $2.29 | 1000 |
| 2026-03-24 | 2.49 | $2.29 | 1000 |
| 2026-03-23 | 2.62 | $2.29 | 1000 |
| 2026-03-20 | 2.78 | $2.29 | 1000 |
| 2026-03-19 | 2.98 | $2.29 | 1325 |
| 2026-03-18 | 3.23 | $3.23 | 1000 |
| 2026-03-17 | 3.23 | $3.23 | 1000 |
| 2026-03-16 | 3.23 | $3.23 | — |
| 2026-03-13 | 3.23 | $3.23 | 1000 |
| 2026-03-12 | 3.23 | $3.23 | 1000 |
| 2026-03-11 | 3.23 | $3.23 | 1000 |
| 2026-03-10 | 3.23 | $3.23 | 1000 |
| 2026-03-09 | 3.23 | $3.23 | 1000 |
| 2026-03-06 | 3.23 | $3.23 | 1000 |
| 2026-03-05 | 3.23 | $3.23 | 1000 |
| 2026-03-04 | 3.23 | $3.23 | 1000 |
| 2026-03-03 | 3.23 | $3.23 | 1000 |
| 2026-03-02 | 3.23 | $3.23 | 1000 |
| 2026-02-27 | 3.23 | $3.23 | 1000 |
| 2026-02-26 | 3.23 | $3.23 | 1000 |
| 2026-02-25 | 3.23 | $3.23 | 1000 |
| 2026-02-24 | 3.23 | $3.23 | 1000 |
| 2026-02-23 | 3.23 | $3.23 | 1000 |
| 2026-02-20 | 3.23 | $3.23 | — |
| 2026-02-19 | 3.23 | $3.23 | — |
| 2026-02-18 | 3.23 | $3.23 | — |
| 2026-02-17 | 3.23 | $3.23 | — |
| 2026-02-13 | 3.23 | $3.23 | — |
| 2026-02-12 | 3.23 | $3.23 | — |
| 2026-02-11 | 3.23 | $3.23 | — |
| 2026-02-10 | 3.23 | $3.23 | — |
| 2026-02-09 | 3.23 | $3.23 | — |
| 2026-02-06 | 3.23 | $3.23 | — |
| 2026-02-05 | 3.23 | $3.23 | 1000 |
| 2026-02-04 | 3.24 | $3.23 | 1000 |
| 2026-02-03 | 3.24 | $3.23 | 1000 |
| 2026-02-02 | 3.24 | $3.23 | — |
| 2026-01-30 | 3.24 | $3.23 | — |
| 2026-01-29 | 3.24 | $3.23 | 1000 |
| 2026-01-28 | 3.24 | $3.23 | 1000 |
| 2026-01-27 | 3.25 | $3.23 | 1000 |
| 2026-01-26 | 3.25 | $3.23 | 1000 |
| 2026-01-23 | 3.25 | $3.23 | 1000 |
| 2026-01-22 | 3.25 | $3.23 | 1000 |
| 2026-01-21 | 3.25 | $3.23 | 1000 |
| 2026-01-20 | 3.25 | $3.23 | 1000 |
| 2026-01-16 | 3.25 | $3.23 | 1000 |
| 2026-01-15 | 3.26 | $3.23 | 1000 |
| 2026-01-14 | 3.26 | $3.23 | 1000 |
| 2026-01-13 | 3.25 | $3.23 | 1000 |
| 2026-01-12 | 3.25 | $3.23 | 1000 |
| 2026-01-09 | 3.25 | $3.23 | 1000 |
| 2026-01-08 | 3.24 | $3.23 | 1000 |
| 2026-01-07 | 3.24 | $3.23 | 1000 |
| 2026-01-06 | 3.23 | $3.23 | — |
| 2026-01-05 | 3.22 | $3.23 | 1000 |
| 2026-01-02 | 3.20 | $3.23 | 1000 |
| 2025-12-31 | 3.18 | $3.23 | 1000 |
| 2025-12-30 | 3.16 | $3.23 | 1000 |
| 2025-12-29 | 3.12 | $3.23 | 1000 |
| 2025-12-26 | 3.09 | $3.23 | 1000 |
| 2025-12-24 | 3.04 | $3.05 | — |
| 2025-12-23 | 3.04 | $3.05 | 1000 |
| 2025-12-22 | 3.04 | $3.05 | 1000 |
| 2025-12-19 | 3.04 | $3.05 | 1000 |
| 2025-12-18 | 3.04 | $3.05 | 1000 |
| 2025-12-17 | 3.04 | $3.05 | 1000 |
| 2025-12-16 | 3.04 | $3.05 | 1000 |
| 2025-12-15 | 3.04 | $3.05 | — |
| 2025-12-12 | 3.04 | $3.05 | — |
| 2025-12-11 | 3.04 | $3.05 | — |
| 2025-12-10 | 3.04 | $3.05 | 1000 |
| 2025-12-09 | 3.04 | $3.05 | — |
| 2025-12-08 | 3.04 | $3.05 | 1000 |
| 2025-12-05 | 3.04 | $3.05 | 1000 |
| 2025-12-04 | 3.04 | $3.05 | 1000 |
| 2025-12-03 | 3.04 | $3.05 | 1000 |
| 2025-12-02 | 3.04 | $3.05 | 1000 |
| 2025-12-01 | 3.05 | $3.05 | 1000 |
| 2025-11-28 | 3.05 | $3.05 | 1000 |
| 2025-11-26 | 3.05 | $3.05 | 1000 |
| 2025-11-25 | 3.05 | $3.05 | — |
| 2025-11-24 | 3.05 | $3.05 | 1000 |
| 2025-11-21 | 3.05 | $3.05 | 1000 |
| 2025-11-20 | 3.06 | $3.05 | 1000 |
| 2025-11-19 | 3.06 | $3.05 | 1000 |
| 2025-11-18 | 3.06 | $3.05 | 1000 |
| 2025-11-17 | 3.06 | $3.05 | 1000 |
| 2025-11-14 | 3.06 | $3.05 | 1000 |
| 2025-11-13 | 3.06 | $3.05 | 1000 |
| 2025-11-12 | 3.06 | $3.05 | 1000 |
| 2025-11-11 | 3.06 | $3.05 | 1000 |
| 2025-11-10 | 3.06 | $3.05 | 1000 |
| 2025-11-07 | 3.06 | $3.05 | 1000 |
| 2025-11-06 | 3.06 | $3.05 | 1000 |
| 2025-11-05 | 3.06 | $3.05 | 1000 |
| 2025-11-04 | 3.05 | $3.05 | 1000 |
| 2025-11-03 | 3.04 | $3.05 | 1000 |
| 2025-10-31 | 3.03 | $3.05 | 1000 |
| 2025-10-30 | 3.01 | $3.05 | 1000 |
| 2025-10-29 | 2.99 | $3.05 | 1000 |
| 2025-10-28 | 2.96 | $3.05 | 1250 |
| 2025-10-27 | 2.93 | $2.90 | — |
| 2025-10-24 | 2.94 | $2.90 | — |
| 2025-10-23 | 2.94 | $2.90 | — |
| 2025-10-22 | 2.95 | $2.90 | — |
| 2025-10-21 | 2.96 | $2.90 | — |
| 2025-10-20 | 2.96 | $2.90 | — |
| 2025-10-17 | 2.97 | $2.90 | — |
| 2025-10-16 | 2.97 | $2.90 | — |
| 2025-10-15 | 2.98 | $2.90 | — |
| 2025-10-14 | 2.99 | $2.90 | — |
| 2025-10-13 | 2.99 | $2.90 | — |
| 2025-10-10 | 2.99 | $2.90 | — |
| 2025-10-09 | 2.99 | $2.90 | — |
| 2025-10-08 | 2.99 | $2.90 | — |
| 2025-10-07 | 2.98 | $2.90 | — |
| 2025-10-06 | 2.97 | $2.90 | — |
| 2025-10-03 | 2.95 | $2.90 | — |
| 2025-10-02 | 2.93 | $2.90 | — |
| 2025-10-01 | 2.89 | $2.90 | — |
| 2025-09-30 | 2.85 | $2.90 | — |
| 2025-09-29 | 2.79 | $2.90 | — |
| 2025-09-26 | 2.72 | $2.90 | 1000 |
| 2025-09-25 | 2.63 | $2.55 | — |
| 2025-09-24 | 2.63 | $2.55 | — |
| 2025-09-23 | 2.62 | $2.55 | 1000 |
| 2025-09-22 | 2.61 | $2.55 | — |
| 2025-09-19 | 2.60 | $2.55 | — |
| 2025-09-18 | 2.58 | $2.55 | — |
| 2025-09-17 | 2.55 | $2.55 | — |
| 2025-09-16 | 2.52 | $2.55 | — |
| 2025-09-15 | 2.47 | $2.55 | 1000 |
| 2025-09-12 | 2.41 | $2.55 | — |
| 2025-09-11 | 2.34 | $2.55 | — |
| 2025-09-10 | 2.25 | $2.55 | — |
| 2025-09-09 | 2.14 | $2.55 | 1000 |
| 2025-09-08 | 2.00 | $2.02 | — |
| 2025-09-05 | 2.00 | $2.02 | — |
| 2025-09-04 | 2.00 | $2.02 | — |
| 2025-09-03 | 2.00 | $2.02 | — |
| 2025-09-02 | 2.00 | $2.02 | 1000 |
| 2025-08-29 | 2.00 | $2.02 | — |
| 2025-08-28 | 2.01 | $2.02 | — |
| 2025-08-27 | 2.01 | $2.02 | — |
| 2025-08-26 | 2.01 | $2.02 | — |
| 2025-08-25 | 2.01 | $2.02 | — |
| 2025-08-22 | 2.01 | $2.02 | 6945 |
| 2025-08-21 | 2.02 | $2.02 | 6945 |
| 2025-08-20 | 2.02 | $2.02 | 6945 |
| 2025-08-19 | 2.02 | $2.02 | 6945 |
| 2025-08-18 | 2.03 | $2.02 | — |
| 2025-08-15 | 2.03 | $2.02 | — |
| 2025-08-14 | 2.04 | $2.02 | — |
| 2025-08-13 | 2.04 | $2.02 | — |
| 2025-08-12 | 2.05 | $2.02 | — |
| 2025-08-11 | 2.06 | $2.02 | — |
| 2025-08-08 | 2.06 | $2.02 | — |
| 2025-08-07 | 2.07 | $2.02 | — |
| 2025-08-06 | 2.08 | $2.02 | — |
| 2025-08-05 | 2.09 | $2.02 | — |
| 2025-08-04 | 2.10 | $2.02 | — |
| 2025-08-01 | 2.11 | $2.02 | — |
| 2025-07-31 | 2.12 | $2.02 | — |
| 2025-07-30 | 2.13 | $2.02 | — |
| 2025-07-29 | 2.14 | $2.02 | — |
| 2025-07-28 | 2.15 | $2.02 | 6945 |
| 2025-07-25 | 2.16 | $2.02 | — |
| 2025-07-24 | 2.17 | $2.02 | — |
| 2025-07-23 | 2.18 | $2.02 | — |
| 2025-07-22 | 2.18 | $2.02 | — |
| 2025-07-21 | 2.18 | $2.02 | 6945 |
| 2025-07-18 | 2.18 | $2.02 | 6945 |
| 2025-07-17 | 2.17 | $2.02 | 6945 |
| 2025-07-16 | 2.15 | $2.02 | 6945 |
| 2025-07-15 | 2.13 | $2.02 | 6945 |
| 2025-07-14 | 2.10 | $2.02 | 6945 |
| 2025-07-11 | 2.05 | $2.02 | 6945 |
| 2025-07-10 | 1.99 | $2.02 | — |
| 2025-07-09 | 1.91 | $2.02 | 6945 |
| 2025-07-08 | 1.80 | $2.02 | 6945 |
| 2025-07-07 | 1.67 | $2.02 | 6945 |
| 2025-07-03 | 1.51 | $2.02 | — |
| 2025-07-02 | 1.31 | $2.02 | 6945 |
| 2025-07-01 | 1.07 | $1.08 | — |
| 2025-06-30 | 1.07 | $1.08 | — |
| 2025-06-27 | 1.07 | $1.08 | — |
| 2025-06-26 | 1.08 | $1.08 | — |
| 2025-06-25 | 1.08 | $1.08 | — |
| 2025-06-24 | 1.08 | $1.08 | — |
| 2025-06-23 | 1.09 | $1.08 | — |
| 2025-06-20 | 1.09 | $1.08 | — |
| 2025-06-18 | 1.10 | $1.08 | — |
| 2025-06-17 | 1.11 | $1.08 | — |
| 2025-06-16 | 1.12 | $1.08 | — |
| 2025-06-13 | 1.13 | $1.08 | — |
| 2025-06-12 | 1.15 | $1.08 | — |
| 2025-06-11 | 1.17 | $1.08 | — |
| 2025-06-10 | 1.19 | $1.08 | — |
| 2025-06-09 | 1.22 | $1.08 | — |
| 2025-06-06 | 1.25 | $1.08 | — |
| 2025-06-05 | 1.29 | $1.90 | 1000 |
| 2025-06-04 | 1.08 | $1.08 | — |
| 2025-06-03 | 1.08 | $1.08 | — |
| 2025-06-02 | 1.08 | $1.08 | — |
| 2025-05-30 | 1.08 | $1.08 | — |
| 2025-05-29 | 1.08 | $1.08 | — |
| 2025-05-28 | 1.08 | $1.08 | — |
| 2025-05-27 | 1.08 | $1.08 | 6945 |
| 2025-05-23 | 1.08 | $1.08 | — |
| 2025-05-22 | 1.08 | $1.08 | — |
| 2025-05-21 | 1.08 | $1.08 | — |
| 2025-05-20 | 1.08 | $1.08 | — |
| 2025-05-19 | 1.08 | $1.08 | — |
| 2025-05-16 | 1.08 | $1.08 | — |
| 2025-05-15 | 1.08 | $1.08 | — |
| 2025-05-14 | 1.08 | $1.08 | — |
| 2025-05-13 | 1.08 | $1.08 | — |
| 2025-05-12 | 1.08 | $1.08 | — |
| 2025-05-09 | 1.08 | $1.08 | — |
| 2025-05-08 | 1.08 | $1.08 | — |
| 2025-05-07 | 1.08 | $1.08 | — |
| 2025-05-06 | 1.08 | $1.08 | — |
| 2025-05-05 | 1.08 | $1.08 | — |
| 2025-05-02 | 1.08 | $1.08 | — |
| 2025-05-01 | 1.08 | $1.08 | — |
| 2025-04-30 | 1.08 | $1.08 | — |
| 2025-04-29 | 1.08 | $1.08 | — |
| 2025-04-28 | 1.08 | $1.08 | — |
| 2025-04-25 | 1.08 | $1.08 | — |
| 2025-04-24 | 1.08 | $1.08 | — |
| 2025-04-23 | 1.08 | $1.08 | — |
| 2025-04-22 | 1.08 | $1.08 | — |
| 2025-04-21 | 1.08 | $1.08 | — |
| 2025-04-17 | 1.08 | $1.08 | — |
| 2025-04-16 | 1.08 | $1.08 | — |
| 2025-04-15 | 1.08 | $1.08 | — |
| 2025-04-14 | 1.08 | $1.08 | — |
| 2025-04-11 | 1.08 | $1.08 | — |
| 2025-04-10 | 1.08 | $1.08 | — |
| 2025-04-09 | 1.08 | $1.08 | — |
| 2025-04-08 | 1.08 | $1.08 | 6945 |
| 2025-04-07 | 1.08 | $1.08 | 6945 |
| 2025-04-04 | 1.08 | $1.08 | — |
| 2025-04-03 | 1.08 | $1.08 | 6945 |
| 2025-04-02 | 1.08 | $1.08 | — |
| 2025-04-01 | 1.08 | $1.08 | 6945 |
| 2025-03-31 | 1.08 | $1.08 | — |
| 2025-03-28 | 1.08 | $1.08 | — |
| 2025-03-27 | 1.08 | $1.08 | 6945 |
| 2025-03-26 | 1.08 | $1.08 | 6945 |
| 2025-03-25 | 1.08 | $1.08 | 6945 |
| 2025-03-24 | 1.08 | $1.08 | 6945 |
| 2025-03-21 | 1.08 | $1.08 | 6945 |
| 2025-03-20 | 1.08 | $1.08 | — |
| 2025-03-19 | 1.08 | $1.08 | — |
| 2025-03-18 | 1.08 | $1.08 | 6945 |
| 2025-03-17 | 1.08 | $1.08 | 6945 |
| 2025-03-14 | 1.08 | $1.08 | 6945 |
| 2025-03-13 | 1.08 | $1.08 | — |
| 2025-03-12 | 1.08 | $1.08 | — |
| 2025-03-11 | 1.08 | $1.08 | 6945 |
| 2025-03-10 | 1.08 | $1.08 | — |
| 2025-03-07 | 1.08 | $1.08 | — |
| 2025-03-06 | 1.08 | $1.08 | — |
| 2025-03-05 | 1.08 | $1.08 | — |
| 2025-03-04 | 1.08 | $1.08 | — |
| 2025-03-03 | 1.08 | $1.08 | — |
| 2025-02-28 | 1.08 | $1.08 | — |
| 2025-02-27 | 1.08 | $1.08 | — |
| 2025-02-26 | 1.08 | $1.08 | — |
| 2025-02-25 | 1.08 | $1.08 | — |
| 2025-02-24 | 1.08 | $1.08 | — |
| 2025-02-21 | 1.08 | $1.08 | — |
| 2025-02-20 | 1.08 | $1.08 | — |
| 2025-02-19 | 1.08 | $1.08 | — |
| 2025-02-18 | 1.08 | $1.08 | — |
| 2025-02-14 | 1.08 | $1.08 | — |
| 2025-02-13 | 1.08 | $1.08 | — |
| 2025-02-12 | 1.08 | $1.08 | — |
| 2025-02-11 | 1.08 | $1.08 | — |
| 2025-02-10 | 1.08 | $1.08 | — |
| 2025-02-07 | 1.08 | $1.08 | — |
| 2025-02-06 | 1.08 | $1.08 | — |
| 2025-02-05 | 1.08 | $1.08 | — |
| 2025-02-04 | 1.08 | $1.08 | — |
| 2025-02-03 | 1.08 | $1.08 | — |
| 2025-01-31 | 1.08 | $1.08 | — |
| 2025-01-30 | 1.08 | $1.08 | — |
| 2025-01-29 | 1.09 | $1.08 | — |
| 2025-01-28 | 1.09 | $1.08 | — |
| 2025-01-27 | 1.09 | $1.08 | — |
| 2025-01-24 | 1.09 | $1.08 | — |
| 2025-01-23 | 1.09 | $1.08 | — |
| 2025-01-22 | 1.09 | $1.08 | — |
| 2025-01-21 | 1.09 | $1.08 | — |
| 2025-01-17 | 1.09 | $1.08 | — |
| 2025-01-16 | 1.09 | $1.08 | — |
| 2025-01-15 | 1.09 | $1.08 | — |
| 2025-01-14 | 1.09 | $1.08 | — |
| 2025-01-13 | 1.09 | $1.08 | — |
| 2025-01-10 | 1.09 | $1.08 | — |
| 2025-01-08 | 1.09 | $1.08 | — |
| 2025-01-07 | 1.09 | $1.08 | — |
| 2025-01-06 | 1.09 | $1.08 | — |
| 2025-01-03 | 1.09 | $1.08 | — |
| 2025-01-02 | 1.09 | $1.08 | — |
| 2024-12-31 | 1.09 | $1.08 | — |
| 2024-12-30 | 1.09 | $1.08 | — |
| 2024-12-27 | 1.09 | $1.08 | — |
| 2024-12-26 | 1.09 | $1.08 | — |
| 2024-12-24 | 1.09 | $1.08 | — |
| 2024-12-23 | 1.09 | $1.08 | — |
| 2024-12-20 | 1.09 | $1.08 | — |
| 2024-12-19 | 1.09 | $1.08 | — |
| 2024-12-18 | 1.09 | $1.08 | — |
| 2024-12-17 | 1.08 | $1.08 | — |
| 2024-12-16 | 1.08 | $1.08 | — |
| 2024-12-13 | 1.08 | $1.08 | — |
| 2024-12-12 | 1.08 | $1.08 | — |
| 2024-12-11 | 1.08 | $1.08 | — |
| 2024-12-10 | 1.08 | $1.08 | — |
| 2024-12-09 | 1.07 | $1.08 | — |
| 2024-12-06 | 1.07 | $1.08 | — |
| 2024-12-05 | 1.07 | $1.08 | — |
| 2024-12-04 | 1.07 | $1.08 | — |
| 2024-12-03 | 1.06 | $1.08 | — |
| 2024-12-02 | 1.06 | $1.08 | — |
| 2024-11-29 | 1.06 | $1.08 | — |
| 2024-11-27 | 1.05 | $1.08 | — |
| 2024-11-26 | 1.05 | $1.08 | — |
| 2024-11-25 | 1.04 | $1.08 | — |
| 2024-11-22 | 1.04 | $1.08 | — |
| 2024-11-21 | 1.03 | $1.08 | — |
| 2024-11-20 | 1.03 | $1.08 | — |
| 2024-11-19 | 1.02 | $1.08 | — |
| 2024-11-18 | 1.02 | $1.08 | — |
| 2024-11-15 | 1.01 | $1.08 | — |
| 2024-11-14 | 1.01 | $1.08 | — |
| 2024-11-13 | 1.01 | $1.08 | — |
| 2024-11-12 | 1.01 | $1.08 | — |
| 2024-11-11 | 1.00 | $1.08 | — |
| 2024-11-08 | 1.01 | $1.08 | — |
| 2024-11-07 | 1.01 | $1.08 | — |
| 2024-11-06 | 1.02 | $1.08 | — |
| 2024-11-05 | 1.03 | $1.08 | — |
| 2024-11-04 | 1.04 | $1.08 | — |
| 2024-11-01 | 1.06 | $1.08 | — |
| 2024-10-31 | 1.09 | $1.08 | — |
| 2024-10-30 | 1.13 | $1.08 | — |
| 2024-10-29 | 1.17 | $1.08 | — |
| 2024-10-28 | 1.23 | $1.08 | — |
| 2024-10-25 | 1.30 | $1.08 | — |
| 2024-10-24 | 1.39 | $1.08 | 3000 |
| 2024-10-23 | 1.50 | $1.50 | — |
| 2024-10-22 | 1.50 | $1.50 | — |
| 2024-10-21 | 1.50 | $1.50 | — |
| 2024-09-24 | 1.50 | $1.50 | — |
| 2024-09-23 | 1.50 | $1.50 | — |
| 2024-09-20 | 1.50 | $1.50 | — |
| 2024-09-19 | 1.50 | $1.50 | — |
| 2024-09-18 | 1.50 | $1.50 | — |
| 2024-09-17 | 1.50 | $1.50 | — |
| 2024-09-16 | 1.50 | $1.50 | — |
| 2024-09-13 | 1.50 | $1.50 | — |
| 2024-09-12 | 1.50 | $1.50 | — |
| 2024-09-11 | 1.50 | $1.50 | — |
| 2024-09-10 | 1.50 | $1.50 | — |
| 2024-09-09 | 1.50 | $1.50 | — |
| 2024-09-06 | 1.50 | $1.50 | 6945 |
| 2024-09-05 | 1.50 | $1.50 | — |
| 2024-09-04 | 1.50 | $1.50 | — |
| 2024-09-03 | 1.50 | $1.50 | 6945 |
| 2024-08-30 | 1.50 | $1.50 | — |
| 2024-08-29 | 1.50 | $1.50 | — |
| 2024-08-28 | 1.50 | $1.50 | — |
| 2024-08-27 | 1.50 | $1.50 | — |
| 2024-08-26 | 1.50 | $1.50 | — |
| 2024-08-23 | 1.51 | $1.50 | — |
| 2024-08-22 | 1.51 | $1.50 | — |
| 2024-08-21 | 1.51 | $1.50 | — |
| 2024-08-20 | 1.51 | $1.50 | — |
| 2024-08-19 | 1.51 | $1.50 | — |
| 2024-08-16 | 1.51 | $1.50 | — |
| 2024-08-15 | 1.51 | $1.50 | — |
| 2024-08-14 | 1.52 | $1.50 | — |
| 2024-08-13 | 1.52 | $1.50 | — |
| 2024-08-12 | 1.52 | $1.50 | — |
| 2024-08-09 | 1.52 | $1.50 | — |
| 2024-08-08 | 1.53 | $1.50 | 6945 |
| 2024-08-07 | 1.53 | $1.50 | 6945 |
| 2024-08-06 | 1.53 | $1.50 | — |
| 2024-08-05 | 1.53 | $1.50 | — |
| 2024-08-02 | 1.54 | $1.50 | — |
| 2024-08-01 | 1.54 | $1.50 | — |
| 2024-07-31 | 1.54 | $1.50 | — |
| 2024-07-30 | 1.55 | $1.50 | — |
| 2024-07-29 | 1.55 | $1.50 | — |
| 2024-07-26 | 1.55 | $1.50 | — |
| 2024-07-25 | 1.55 | $1.50 | — |
| 2024-07-24 | 1.56 | $1.50 | — |
| 2024-04-24 | 1.56 | $1.50 | 1000 |
| 2024-02-27 | 1.56 | $1.51 | — |
| 2024-02-26 | 1.55 | $1.51 | — |
| 2024-02-23 | 1.55 | $1.51 | — |
| 2024-02-22 | 1.54 | $1.51 | — |
| 2024-02-21 | 1.53 | $1.51 | — |
| 2024-02-20 | 1.51 | $1.51 | — |
| 2024-02-16 | 1.49 | $1.51 | — |
| 2024-02-15 | 1.46 | $1.51 | — |
| 2024-02-14 | 1.43 | $1.51 | — |
| 2024-02-13 | 1.39 | $1.51 | — |
| 2024-02-12 | 1.34 | $1.51 | — |
| 2024-02-09 | 1.27 | $1.51 | — |
| 2024-02-08 | 1.20 | $1.51 | 2000 |
| 2024-02-07 | 1.11 | $1.19 | — |
| 2024-02-06 | 1.10 | $1.19 | — |
| 2024-02-05 | 1.09 | $1.19 | — |
| 2024-02-02 | 1.09 | $1.19 | — |
| 2024-01-22 | 1.08 | $1.19 | — |
| 2024-01-19 | 1.07 | $1.19 | — |
| 2024-01-18 | 1.07 | $1.19 | — |
| 2024-01-17 | 1.07 | $1.19 | — |
| 2024-01-16 | 1.07 | $1.19 | — |
| 2024-01-12 | 1.07 | $1.19 | — |
| 2024-01-11 | 1.07 | $1.19 | — |
| 2024-01-10 | 1.08 | $1.19 | — |
| 2024-01-09 | 1.10 | $1.19 | — |
| 2024-01-08 | 1.12 | $1.19 | — |
| 2024-01-05 | 1.16 | $1.19 | — |
| 2024-01-04 | 1.20 | $1.19 | — |
| 2024-01-03 | 1.25 | $1.19 | — |
| 2024-01-02 | 1.32 | $1.19 | — |
| 2023-12-29 | 1.41 | $1.19 | — |
| 2023-12-28 | 1.52 | $1.19 | — |
| 2023-12-27 | 1.65 | $1.19 | 1100 |
| 2023-12-26 | 1.82 | $1.17 | 2000 |
| 2023-12-22 | 2.03 | $1.95 | — |
| 2023-12-21 | 2.03 | $1.95 | — |
| 2023-12-20 | 2.03 | $1.95 | — |
| 2023-12-19 | 2.03 | $1.95 | — |
| 2023-12-18 | 2.03 | $1.95 | — |
| 2023-12-15 | 2.03 | $1.95 | — |
| 2023-12-14 | 2.02 | $1.95 | — |
| 2023-12-13 | 2.01 | $1.95 | — |
| 2023-12-12 | 1.99 | $1.95 | — |
| 2023-12-11 | 1.97 | $1.95 | — |
| 2023-12-08 | 1.94 | $1.95 | — |
| 2023-12-07 | 1.90 | $1.95 | — |
| 2023-12-06 | 1.85 | $1.95 | 1100 |
| 2023-12-05 | 1.78 | $1.95 | — |
| 2023-12-04 | 1.70 | $1.95 | 1000 |
| 2023-12-01 | 1.60 | $1.55 | — |
| 2023-11-30 | 1.61 | $1.55 | — |
| 2023-11-29 | 1.61 | $1.55 | — |
| 2023-11-20 | 1.62 | $1.55 | 2000 |
| 2023-10-09 | 1.62 | $1.55 | — |
| 2023-10-06 | 1.62 | $1.55 | — |
| 2023-10-05 | 1.63 | $1.55 | — |
| 2023-10-04 | 1.63 | $1.55 | — |
| 2023-10-03 | 1.63 | $1.55 | — |
| 2023-10-02 | 1.63 | $1.55 | — |
| 2023-09-29 | 1.62 | $1.55 | — |
| 2023-09-28 | 1.62 | $1.55 | — |
| 2023-09-27 | 1.61 | $1.55 | — |
| 2023-09-26 | 1.59 | $1.55 | — |
| 2023-09-25 | 1.58 | $1.55 | — |
| 2023-09-22 | 1.55 | $1.55 | — |
| 2023-09-21 | 1.52 | $1.55 | — |
| 2023-09-20 | 1.48 | $1.55 | — |
| 2023-09-19 | 1.43 | $1.55 | — |
| 2023-09-18 | 1.36 | $1.55 | — |
| 2023-09-15 | 1.29 | $1.55 | — |
| 2023-09-14 | 1.19 | $1.55 | — |
| 2023-09-13 | 1.08 | $1.55 | 1000 |
| 2023-09-12 | 0.94 | $1.04 | — |
| 2023-09-11 | 0.93 | $1.04 | — |
| 2023-09-08 | 0.93 | $1.04 | — |
| 2023-09-07 | 0.92 | $1.04 | — |
| 2023-09-06 | 0.92 | $1.04 | — |
| 2023-05-23 | 0.93 | $1.04 | — |
| 2023-05-22 | 0.93 | $1.04 | — |
| 2023-05-19 | 0.94 | $1.04 | — |
| 2023-05-18 | 0.96 | $1.04 | — |
| 2023-05-17 | 0.98 | $1.04 | — |
| 2023-05-16 | 1.01 | $1.04 | — |
| 2023-05-15 | 1.06 | $1.04 | — |
| 2023-05-12 | 1.11 | $1.04 | — |
| 2023-05-11 | 1.19 | $1.04 | — |
| 2023-05-10 | 1.28 | $1.04 | — |
| 2023-05-09 | 1.39 | $1.04 | — |
| 2023-05-08 | 1.53 | $1.04 | 20080 |
| 2023-05-05 | 1.70 | $1.70 | — |
| 2023-05-04 | 1.70 | $1.70 | — |
| 2023-05-03 | 1.70 | $1.70 | — |
| 2023-05-02 | 1.70 | $1.70 | — |
| 2023-05-01 | 1.70 | $1.70 | — |
| 2023-04-28 | 1.70 | $1.70 | — |
| 2023-04-27 | 1.70 | $1.70 | — |
| 2023-04-26 | 1.70 | $1.70 | — |
| 2023-04-25 | 1.70 | $1.70 | — |
| 2023-04-24 | 1.70 | $1.70 | — |
| 2023-04-21 | 1.70 | $1.70 | — |
| 2023-04-20 | 1.70 | $1.70 | — |
| 2023-04-19 | 1.70 | $1.70 | — |
| 2023-04-18 | 1.70 | $1.70 | — |
| 2023-04-17 | 1.70 | $1.70 | — |
| 2023-04-14 | 1.70 | $1.70 | — |
| 2023-04-13 | 1.70 | $1.70 | — |
| 2023-04-12 | 1.70 | $1.70 | — |
| 2023-04-11 | 1.70 | $1.70 | — |
| 2023-04-10 | 1.70 | $1.70 | — |
| 2023-04-06 | 1.70 | $1.70 | — |
| 2023-04-05 | 1.70 | $1.70 | — |
| 2023-04-04 | 1.70 | $1.70 | — |
| 2023-04-03 | 1.70 | $1.70 | — |
| 2023-03-31 | 1.70 | $1.70 | — |
| 2023-03-30 | 1.70 | $1.70 | — |
| 2023-03-29 | 1.70 | $1.70 | — |
| 2023-03-28 | 1.70 | $1.70 | — |
| 2023-03-27 | 1.70 | $1.70 | — |
| 2023-03-24 | 1.70 | $1.70 | — |
| 2023-03-23 | 1.71 | $1.70 | — |
| 2023-03-22 | 1.71 | $1.70 | — |
| 2023-03-21 | 1.71 | $1.70 | — |
| 2023-03-20 | 1.71 | $1.70 | — |
| 2023-03-17 | 1.71 | $1.70 | — |
| 2023-03-16 | 1.71 | $1.70 | — |
| 2023-03-15 | 1.71 | $1.70 | — |
| 2023-03-14 | 1.71 | $1.70 | — |
| 2023-03-13 | 1.71 | $1.70 | — |
| 2023-03-10 | 1.71 | $1.70 | — |
| 2023-03-09 | 1.71 | $1.70 | — |
| 2023-03-08 | 1.71 | $1.70 | — |
| 2023-03-07 | 1.71 | $1.70 | — |
| 2023-03-06 | 1.71 | $1.70 | — |
| 2023-03-03 | 1.71 | $1.70 | — |
| 2023-03-02 | 1.71 | $1.70 | — |
| 2023-03-01 | 1.71 | $1.70 | — |
| 2023-02-28 | 1.71 | $1.70 | — |
| 2023-02-27 | 1.71 | $1.70 | — |
| 2023-02-24 | 1.71 | $1.70 | — |
| 2023-02-23 | 1.71 | $1.70 | — |
| 2023-02-22 | 1.72 | $1.70 | — |
| 2023-02-21 | 1.72 | $1.70 | — |
| 2023-02-17 | 1.72 | $1.70 | — |
| 2023-02-16 | 1.72 | $1.70 | — |
| 2023-02-15 | 1.72 | $1.70 | — |
| 2023-02-14 | 1.72 | $1.70 | — |
| 2023-02-13 | 1.72 | $1.70 | — |
| 2023-02-10 | 1.72 | $1.70 | — |
| 2023-02-09 | 1.72 | $1.70 | — |
| 2023-02-08 | 1.72 | $1.70 | — |
| 2023-02-07 | 1.72 | $1.70 | — |
| 2023-02-06 | 1.72 | $1.70 | — |
| 2023-02-03 | 1.72 | $1.70 | — |
| 2023-02-02 | 1.72 | $1.70 | — |
| 2023-02-01 | 1.72 | $1.70 | — |
| 2023-01-31 | 1.72 | $1.70 | — |
| 2023-01-30 | 1.71 | $1.70 | — |
| 2023-01-27 | 1.71 | $1.70 | — |
| 2023-01-26 | 1.71 | $1.70 | — |
| 2023-01-25 | 1.71 | $1.70 | — |
| 2023-01-24 | 1.71 | $1.70 | — |
| 2023-01-23 | 1.70 | $1.70 | — |
| 2023-01-20 | 1.70 | $1.70 | — |
| 2023-01-19 | 1.70 | $1.70 | — |
| 2023-01-18 | 1.69 | $1.70 | — |
| 2023-01-17 | 1.69 | $1.70 | — |
| 2023-01-13 | 1.68 | $1.70 | — |
| 2023-01-12 | 1.68 | $1.70 | — |
| 2023-01-11 | 1.67 | $1.70 | — |
| 2023-01-10 | 1.67 | $1.70 | — |
| 2023-01-09 | 1.66 | $1.70 | — |
| 2023-01-06 | 1.65 | $1.70 | — |
| 2023-01-05 | 1.64 | $1.70 | — |
| 2023-01-04 | 1.63 | $1.70 | — |
| 2023-01-03 | 1.62 | $1.70 | — |
| 2022-12-30 | 1.61 | $1.70 | — |
| 2022-12-29 | 1.60 | $1.70 | — |
| 2022-12-28 | 1.59 | $1.70 | — |
| 2022-12-27 | 1.58 | $1.70 | — |
| 2022-12-23 | 1.57 | $1.70 | — |
| 2022-12-22 | 1.56 | $1.70 | — |
| 2022-12-21 | 1.56 | $1.70 | — |
| 2022-12-20 | 1.55 | $1.70 | — |
| 2022-12-19 | 1.55 | $1.70 | — |
| 2022-12-16 | 1.54 | $1.70 | — |
| 2022-12-15 | 1.55 | $1.70 | — |
| 2022-12-14 | 1.56 | $1.70 | — |
| 2022-12-13 | 1.57 | $1.70 | — |
| 2022-12-12 | 1.59 | $1.70 | — |
| 2022-12-09 | 1.62 | $1.70 | — |
| 2022-12-08 | 1.67 | $1.70 | — |
| 2022-12-07 | 1.72 | $1.70 | — |
| 2022-12-06 | 1.80 | $1.70 | — |
| 2022-12-05 | 1.89 | $1.70 | — |
| 2022-12-02 | 2.02 | $1.70 | — |
| 2022-12-01 | 2.17 | $1.70 | — |
| 2022-11-30 | 2.35 | $1.70 | 1500 |
| 2022-11-29 | 2.58 | $2.58 | — |
| 2022-11-28 | 2.58 | $2.58 | — |
| 2022-11-25 | 2.58 | $2.58 | — |
| 2022-11-23 | 2.58 | $2.58 | — |
| 2022-11-22 | 2.58 | $2.58 | — |
| 2022-11-21 | 2.58 | $2.58 | — |
| 2022-11-18 | 2.58 | $2.58 | — |
| 2022-11-17 | 2.58 | $2.58 | — |
| 2022-11-16 | 2.58 | $2.58 | — |
| 2022-11-15 | 2.58 | $2.58 | — |
| 2022-11-14 | 2.58 | $2.58 | — |
| 2022-11-11 | 2.58 | $2.58 | — |
| 2022-11-10 | 2.58 | $2.58 | — |
| 2022-11-09 | 2.58 | $2.58 | — |
| 2022-11-08 | 2.58 | $2.58 | — |
| 2022-11-07 | 2.58 | $2.58 | — |
| 2022-11-04 | 2.58 | $2.58 | — |
| 2022-11-03 | 2.58 | $2.58 | — |
| 2022-11-02 | 2.58 | $2.58 | — |
| 2022-11-01 | 2.58 | $2.58 | — |
| 2022-10-31 | 2.58 | $2.58 | — |
| 2022-10-28 | 2.58 | $2.58 | — |
| 2022-10-27 | 2.58 | $2.58 | — |
| 2022-10-26 | 2.58 | $2.58 | — |
| 2022-10-25 | 2.58 | $2.58 | — |
| 2022-10-24 | 2.58 | $2.58 | — |
| 2022-10-21 | 2.58 | $2.58 | — |
| 2022-10-20 | 2.58 | $2.58 | — |
| 2022-10-19 | 2.58 | $2.58 | — |
| 2022-10-18 | 2.58 | $2.58 | — |
| 2022-10-17 | 2.58 | $2.58 | — |
| 2022-10-14 | 2.58 | $2.58 | — |
| 2022-10-13 | 2.58 | $2.58 | — |
| 2022-10-12 | 2.58 | $2.58 | — |
| 2022-10-11 | 2.58 | $2.58 | — |
| 2022-10-10 | 2.58 | $2.58 | — |
| 2022-10-07 | 2.58 | $2.58 | — |
| 2022-10-06 | 2.58 | $2.58 | — |
| 2022-10-05 | 2.58 | $2.58 | — |
| 2022-10-04 | 2.58 | $2.58 | — |
| 2022-10-03 | 2.58 | $2.58 | — |
| 2022-09-30 | 2.58 | $2.58 | — |
| 2022-09-29 | 2.58 | $2.58 | — |
| 2022-09-28 | 2.58 | $2.58 | — |
| 2022-09-27 | 2.58 | $2.58 | — |
| 2022-09-26 | 2.58 | $2.58 | — |
| 2022-09-23 | 2.58 | $2.58 | — |
| 2022-09-22 | 2.58 | $2.58 | — |
| 2022-09-21 | 2.58 | $2.58 | — |
| 2022-09-20 | 2.58 | $2.58 | — |
| 2022-09-19 | 2.58 | $2.58 | — |
| 2022-09-16 | 2.58 | $2.58 | — |
| 2022-09-15 | 2.58 | $2.58 | — |
| 2022-09-14 | 2.57 | $2.58 | — |
| 2022-09-13 | 2.57 | $2.58 | — |
| 2022-09-12 | 2.57 | $2.58 | — |
| 2022-09-09 | 2.57 | $2.58 | — |
| 2022-09-08 | 2.57 | $2.58 | — |
| 2022-09-07 | 2.57 | $2.58 | — |
| 2022-09-06 | 2.56 | $2.58 | — |
| 2022-09-02 | 2.56 | $2.58 | — |
| 2022-09-01 | 2.56 | $2.58 | — |
| 2022-08-31 | 2.56 | $2.58 | — |
| 2022-08-30 | 2.56 | $2.58 | — |
| 2022-08-29 | 2.56 | $2.58 | — |
| 2022-08-26 | 2.55 | $2.58 | — |
| 2022-08-25 | 2.55 | $2.58 | — |
| 2022-08-24 | 2.55 | $2.58 | — |
| 2022-08-23 | 2.55 | $2.58 | — |
| 2022-08-22 | 2.55 | $2.58 | — |
| 2022-08-19 | 2.55 | $2.58 | — |
| 2022-08-18 | 2.55 | $2.58 | — |
| 2022-08-17 | 2.55 | $2.58 | — |
| 2022-08-16 | 2.56 | $2.58 | — |
| 2022-08-15 | 2.56 | $2.58 | — |
| 2022-08-12 | 2.57 | $2.58 | — |
| 2022-08-11 | 2.58 | $2.58 | — |
| 2022-08-10 | 2.60 | $2.58 | — |
| 2022-08-09 | 2.62 | $2.58 | — |
| 2022-08-08 | 2.64 | $2.58 | — |
| 2022-08-05 | 2.67 | $2.58 | — |
| 2022-08-04 | 2.71 | $2.58 | 1000 |
| 2022-08-03 | 2.75 | $2.75 | — |
| 2022-08-02 | 2.75 | $2.75 | — |
| 2022-08-01 | 2.75 | $2.75 | — |
| 2022-07-29 | 2.75 | $2.75 | — |
| 2022-07-28 | 2.75 | $2.75 | — |
| 2022-07-27 | 2.75 | $2.75 | — |
| 2022-07-26 | 2.75 | $2.75 | — |
| 2022-07-25 | 2.75 | $2.75 | — |
| 2022-07-22 | 2.75 | $2.75 | — |
| 2022-07-21 | 2.75 | $2.75 | — |
| 2022-07-20 | 2.75 | $2.75 | — |
| 2022-07-19 | 2.75 | $2.75 | — |
| 2022-07-18 | 2.75 | $2.75 | — |
| 2022-07-15 | 2.75 | $2.75 | — |
| 2022-07-14 | 2.75 | $2.75 | — |
| 2022-07-13 | 2.75 | $2.75 | — |
| 2022-07-12 | 2.75 | $2.75 | — |
| 2022-07-11 | 2.75 | $2.75 | — |
| 2022-07-08 | 2.75 | $2.75 | — |
| 2022-07-07 | 2.75 | $2.75 | — |
| 2022-07-06 | 2.75 | $2.75 | — |
| 2022-07-05 | 2.75 | $2.75 | — |
| 2022-07-01 | 2.75 | $2.75 | — |
| 2022-06-30 | 2.75 | $2.75 | — |
| 2022-06-29 | 2.75 | $2.75 | — |
| 2022-06-28 | 2.75 | $2.75 | — |
| 2022-06-27 | 2.75 | $2.75 | — |
| 2022-06-24 | 2.75 | $2.75 | — |
| 2022-06-23 | 2.75 | $2.75 | — |
| 2022-06-22 | 2.75 | $2.75 | — |
| 2022-06-21 | 2.75 | $2.75 | — |
| 2022-06-17 | 2.75 | $2.75 | — |
| 2022-06-16 | 2.75 | $2.75 | — |
| 2022-06-15 | 2.75 | $2.75 | — |
| 2022-06-14 | 2.75 | $2.75 | — |
| 2022-06-13 | 2.75 | $2.75 | — |
| 2022-06-10 | 2.75 | $2.75 | — |
| 2022-06-09 | 2.75 | $2.75 | — |
| 2022-06-08 | 2.75 | $2.75 | — |
| 2022-06-07 | 2.75 | $2.75 | — |
| 2022-06-06 | 2.75 | $2.75 | — |
| 2022-06-03 | 2.75 | $2.75 | — |
| 2022-06-02 | 2.75 | $2.75 | — |
| 2022-06-01 | 2.75 | $2.75 | — |
| 2022-05-31 | 2.76 | $2.75 | — |
| 2022-05-27 | 2.76 | $2.75 | — |
| 2022-05-26 | 2.76 | $2.75 | — |
| 2022-05-25 | 2.76 | $2.75 | — |
| 2022-05-24 | 2.76 | $2.75 | — |
| 2022-05-23 | 2.76 | $2.75 | — |
| 2022-05-20 | 2.77 | $2.75 | — |
| 2022-05-19 | 2.77 | $2.75 | — |
| 2022-05-18 | 2.77 | $2.75 | — |
| 2022-05-17 | 2.77 | $2.75 | — |
| 2022-05-16 | 2.78 | $2.75 | — |
| 2022-05-13 | 2.78 | $2.75 | — |
| 2022-05-12 | 2.78 | $2.75 | — |
| 2022-05-11 | 2.79 | $2.75 | — |
| 2022-05-10 | 2.79 | $2.75 | — |
| 2022-05-09 | 2.79 | $2.75 | — |
| 2022-05-06 | 2.80 | $2.75 | — |
| 2022-05-05 | 2.80 | $2.75 | — |
| 2022-05-04 | 2.81 | $2.75 | — |
| 2022-05-03 | 2.81 | $2.75 | — |
| 2022-05-02 | 2.81 | $2.75 | — |
| 2022-04-29 | 2.82 | $2.75 | — |
| 2022-04-28 | 2.82 | $2.75 | — |
| 2022-04-27 | 2.82 | $2.75 | — |
| 2022-04-26 | 2.82 | $2.75 | — |
| 2022-04-25 | 2.82 | $2.75 | — |
| 2022-04-22 | 2.82 | $2.75 | — |
| 2022-04-21 | 2.82 | $2.75 | — |
| 2022-04-20 | 2.81 | $2.75 | — |
| 2022-04-19 | 2.81 | $2.75 | — |
| 2022-04-18 | 2.79 | $2.75 | — |
| 2022-04-14 | 2.78 | $2.75 | — |
| 2022-04-13 | 2.76 | $2.75 | — |
| 2022-04-12 | 2.73 | $2.75 | — |
| 2022-04-11 | 2.69 | $2.75 | — |
| 2022-04-08 | 2.65 | $2.75 | — |
| 2022-04-07 | 2.59 | $2.75 | — |
| 2022-04-06 | 2.52 | $2.75 | 110 |
| 2022-04-05 | 2.44 | $2.40 | — |
| 2022-04-04 | 2.45 | $2.40 | — |
| 2022-04-01 | 2.46 | $2.40 | — |
| 2022-03-31 | 2.47 | $2.40 | — |
| 2022-03-30 | 2.49 | $2.40 | 1000 |
| 2022-03-29 | 2.51 | $2.50 | — |
| 2022-03-28 | 2.51 | $2.50 | — |
| 2022-03-25 | 2.50 | $2.50 | — |
| 2022-03-24 | 2.50 | $2.50 | — |
| 2022-03-23 | 2.49 | $2.50 | — |
| 2022-03-22 | 2.48 | $2.50 | — |
| 2022-03-21 | 2.47 | $2.50 | — |
| 2022-03-18 | 2.46 | $2.50 | — |
| 2022-03-17 | 2.45 | $2.50 | — |
| 2022-03-16 | 2.44 | $2.50 | — |
| 2022-03-15 | 2.43 | $2.50 | — |
| 2022-03-14 | 2.41 | $2.50 | — |
| 2022-03-11 | 2.40 | $2.50 | — |
| 2022-03-10 | 2.38 | $2.50 | — |
| 2022-03-09 | 2.37 | $2.50 | — |
| 2022-03-08 | 2.35 | $2.50 | — |
| 2022-03-07 | 2.34 | $2.50 | — |
| 2022-03-04 | 2.32 | $2.50 | — |
| 2022-03-03 | 2.30 | $2.50 | — |
| 2022-03-02 | 2.29 | $2.50 | — |
| 2022-03-01 | 2.27 | $2.50 | 2000 |
| 2022-02-28 | 2.26 | $2.40 | 1280 |
| 2022-02-25 | 2.28 | $2.35 | 5000 |
| 2022-02-24 | 2.33 | $2.58 | — |
| 2022-02-23 | 2.33 | $2.58 | — |
| 2022-02-22 | 2.32 | $2.58 | — |
| 2022-02-18 | 2.33 | $2.58 | — |
| 2022-02-17 | 2.34 | $2.58 | — |
| 2022-02-16 | 2.36 | $2.58 | — |
| 2022-02-15 | 2.40 | $2.58 | — |
| 2022-02-14 | 2.45 | $2.58 | — |
| 2022-02-11 | 2.52 | $2.58 | — |
| 2022-02-10 | 2.62 | $2.58 | — |
| 2022-02-09 | 2.74 | $2.58 | — |
| 2022-02-08 | 2.90 | $2.58 | — |
| 2022-02-07 | 3.10 | $2.58 | — |
| 2022-02-04 | 3.34 | $2.58 | — |
| 2022-02-03 | 3.65 | $2.58 | 5000 |
| 2022-02-02 | 4.02 | $4.02 | — |
| 2022-02-01 | 4.02 | $4.02 | — |
| 2022-01-31 | 4.02 | $4.02 | — |
| 2022-01-28 | 4.02 | $4.02 | — |
| 2022-01-27 | 4.02 | $4.02 | — |
| 2022-01-26 | 4.02 | $4.02 | — |
| 2022-01-25 | 4.02 | $4.02 | — |
| 2022-01-24 | 4.02 | $4.02 | — |
| 2022-01-21 | 4.02 | $4.02 | — |
| 2022-01-20 | 4.02 | $4.02 | — |
| 2022-01-19 | 4.02 | $4.02 | — |
| 2022-01-18 | 4.02 | $4.02 | — |
| 2022-01-14 | 4.02 | $4.02 | — |
| 2022-01-13 | 4.02 | $4.02 | — |
| 2022-01-12 | 4.02 | $4.02 | — |
| 2022-01-11 | 4.02 | $4.02 | — |
| 2022-01-10 | 4.02 | $4.02 | — |
| 2022-01-07 | 4.03 | $4.02 | — |
| 2022-01-06 | 4.03 | $4.02 | — |
| 2022-01-05 | 4.03 | $4.02 | — |
| 2022-01-04 | 4.03 | $4.02 | — |
| 2022-01-03 | 4.03 | $4.02 | — |
| 2021-12-31 | 4.03 | $4.02 | — |
| 2021-12-30 | 4.03 | $4.02 | — |
| 2021-12-29 | 4.03 | $4.02 | — |
| 2021-12-28 | 4.03 | $4.02 | — |
| 2021-12-27 | 4.03 | $4.02 | — |
| 2021-12-23 | 4.03 | $4.02 | — |
| 2021-12-22 | 4.03 | $4.02 | — |
| 2021-12-21 | 4.03 | $4.02 | — |
| 2021-12-20 | 4.03 | $4.02 | — |
| 2021-12-17 | 4.03 | $4.02 | — |
| 2021-12-16 | 4.03 | $4.02 | — |
| 2021-12-15 | 4.03 | $4.02 | — |
| 2021-12-14 | 4.03 | $4.02 | — |
| 2021-12-13 | 4.03 | $4.02 | — |
| 2021-12-10 | 4.03 | $4.02 | — |
| 2021-12-09 | 4.03 | $4.02 | — |
| 2021-12-08 | 4.03 | $4.02 | — |
| 2021-12-07 | 4.03 | $4.02 | — |
| 2021-12-06 | 4.03 | $4.02 | — |
| 2021-12-03 | 4.03 | $4.02 | — |
| 2021-12-02 | 4.03 | $4.02 | — |
| 2021-12-01 | 4.03 | $4.02 | — |
| 2021-11-30 | 4.03 | $4.02 | — |
| 2021-11-29 | 4.03 | $4.02 | — |
| 2021-11-26 | 4.03 | $4.02 | — |
| 2021-11-24 | 4.03 | $4.02 | — |
| 2021-11-23 | 4.03 | $4.02 | — |
| 2021-11-22 | 4.03 | $4.02 | — |
| 2021-11-19 | 4.03 | $4.02 | — |
| 2021-11-18 | 4.03 | $4.02 | — |
| 2021-11-17 | 4.03 | $4.02 | — |
| 2021-11-16 | 4.03 | $4.02 | — |
| 2021-11-15 | 4.03 | $4.02 | — |
| 2021-11-12 | 4.03 | $4.02 | — |
| 2021-11-11 | 4.03 | $4.02 | — |
| 2021-11-10 | 4.03 | $4.02 | — |
| 2021-11-09 | 4.03 | $4.02 | — |
| 2021-11-08 | 4.03 | $4.02 | — |
| 2021-11-05 | 4.03 | $4.02 | — |
| 2021-11-04 | 4.03 | $4.02 | — |
| 2021-11-03 | 4.03 | $4.02 | — |
| 2021-11-02 | 4.03 | $4.02 | — |
| 2021-11-01 | 4.03 | $4.02 | — |
| 2021-10-29 | 4.03 | $4.02 | — |
| 2021-10-28 | 4.03 | $4.02 | — |
| 2021-10-27 | 4.03 | $4.02 | — |
| 2021-10-26 | 4.03 | $4.02 | — |
| 2021-10-25 | 4.03 | $4.02 | — |
| 2021-10-22 | 4.03 | $4.02 | — |
| 2021-10-21 | 4.03 | $4.02 | — |
| 2021-10-20 | 4.03 | $4.02 | — |
| 2021-10-19 | 4.03 | $4.02 | — |
| 2021-10-18 | 4.03 | $4.02 | — |
| 2021-10-15 | 4.03 | $4.02 | — |
| 2021-10-14 | 4.03 | $4.02 | — |
| 2021-10-13 | 4.03 | $4.02 | — |
| 2021-10-12 | 4.03 | $4.02 | — |
| 2021-10-11 | 4.03 | $4.02 | — |
| 2021-10-08 | 4.03 | $4.02 | — |
| 2021-10-07 | 4.03 | $4.02 | — |
| 2021-10-06 | 4.03 | $4.02 | — |
| 2021-10-05 | 4.03 | $4.02 | — |
| 2021-10-04 | 4.03 | $4.02 | — |
| 2021-10-01 | 4.03 | $4.02 | — |
| 2021-09-30 | 4.03 | $4.02 | — |
| 2021-09-29 | 4.03 | $4.02 | — |
| 2021-09-28 | 4.02 | $4.02 | — |
| 2021-09-27 | 4.02 | $4.02 | — |
| 2021-09-24 | 4.02 | $4.02 | — |
| 2021-09-23 | 4.02 | $4.02 | — |
| 2021-09-22 | 4.02 | $4.02 | — |
| 2021-09-21 | 4.02 | $4.02 | — |
| 2021-09-20 | 4.02 | $4.02 | — |
| 2021-09-17 | 4.02 | $4.02 | — |
| 2021-09-16 | 4.03 | $4.02 | — |
| 2021-09-15 | 4.03 | $4.02 | — |
| 2021-09-14 | 4.04 | $4.02 | — |
| 2021-09-13 | 4.04 | $4.02 | — |
| 2021-09-10 | 4.05 | $4.02 | — |
| 2021-09-09 | 4.06 | $4.02 | — |
| 2021-09-08 | 4.08 | $4.02 | — |
| 2021-09-07 | 4.10 | $4.02 | 62500 |
| 2021-09-03 | 4.12 | $4.13 | — |
| 2021-09-02 | 4.12 | $4.13 | — |
| 2021-09-01 | 4.11 | $4.13 | — |
| 2021-08-31 | 4.10 | $4.13 | — |
| 2021-08-30 | 4.10 | $4.13 | — |
| 2021-08-27 | 4.09 | $4.13 | — |
| 2021-08-26 | 4.08 | $4.13 | — |
| 2021-08-25 | 4.08 | $4.13 | — |
| 2021-08-24 | 4.07 | $4.13 | — |
| 2021-08-23 | 4.06 | $4.13 | — |
| 2021-08-20 | 4.05 | $4.13 | — |
| 2021-08-19 | 4.04 | $4.13 | — |
| 2021-08-18 | 4.03 | $4.13 | — |
| 2021-08-17 | 4.02 | $4.13 | — |
| 2021-08-16 | 4.01 | $4.13 | — |
| 2021-08-13 | 4.00 | $4.13 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.03
2026-08-10
Close Price
$1.55
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
30.15
Maximum
99.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.03 | $1.55 | 2000 |
| 2026-08-07 | 0.03 | $1.55 | 2000 |
| 2026-08-06 | 0.03 | $1.55 | 2000 |
| 2026-08-05 | 0.03 | $1.55 | — |
| 2026-08-04 | 0.03 | $1.55 | — |
| 2026-08-03 | 0.03 | $1.55 | 2000 |
| 2026-07-31 | 0.03 | $1.55 | 2000 |
| 2026-07-30 | 0.03 | $1.55 | — |
| 2026-07-29 | 0.03 | $1.55 | — |
| 2026-07-28 | 0.03 | $1.55 | 2000 |
| 2026-07-27 | 0.06 | $1.77 | — |
| 2026-07-24 | 0.06 | $1.77 | 1000 |
| 2026-07-23 | 0.06 | $1.77 | 1000 |
| 2026-07-22 | 0.06 | $1.77 | — |
| 2026-07-21 | 0.06 | $1.77 | — |
| 2026-07-20 | 0.06 | $1.77 | 1000 |
| 2026-07-17 | 0.06 | $1.77 | 1000 |
| 2026-07-16 | 0.06 | $1.77 | 5880 |
| 2026-07-15 | 0.76 | $2.10 | — |
| 2026-07-14 | 0.76 | $2.10 | 1000 |
| 2026-07-13 | 0.76 | $2.10 | 1000 |
| 2026-07-10 | 0.76 | $2.10 | 1000 |
| 2026-07-09 | 0.76 | $2.10 | 1000 |
| 2026-07-08 | 0.76 | $2.10 | — |
| 2026-07-07 | 0.76 | $2.10 | — |
| 2026-07-06 | 0.76 | $2.10 | 1000 |
| 2026-07-02 | 0.76 | $2.10 | 1000 |
| 2026-07-01 | 0.76 | $2.10 | 1000 |
| 2026-06-30 | 0.76 | $2.10 | 1000 |
| 2026-06-29 | 0.76 | $2.10 | 1000 |
| 2026-06-26 | 0.76 | $2.10 | 1000 |
| 2026-06-25 | 0.76 | $2.10 | 1000 |
| 2026-06-24 | 0.76 | $2.10 | 1000 |
| 2026-06-23 | 0.76 | $2.10 | 1000 |
| 2026-06-22 | 0.76 | $2.10 | 1000 |
| 2026-06-18 | 0.76 | $2.10 | 1000 |
| 2026-06-17 | 0.76 | $2.10 | 1000 |
| 2026-06-16 | 0.76 | $2.10 | 1000 |
| 2026-06-15 | 0.76 | $2.10 | 1000 |
| 2026-06-12 | 0.76 | $2.10 | 1000 |
| 2026-06-11 | 0.76 | $2.10 | 1000 |
| 2026-06-10 | 0.76 | $2.10 | 1000 |
| 2026-06-09 | 0.76 | $2.10 | 1000 |
| 2026-06-08 | 0.76 | $2.10 | — |
| 2026-06-05 | 0.76 | $2.10 | 1000 |
| 2026-06-04 | 0.76 | $2.10 | 1000 |
| 2026-06-03 | 0.76 | $2.10 | 1000 |
| 2026-06-02 | 0.76 | $2.10 | 1000 |
| 2026-06-01 | 0.76 | $2.10 | 1000 |
| 2026-05-29 | 0.76 | $2.10 | 1000 |
| 2026-05-28 | 0.76 | $2.10 | 1000 |
| 2026-05-27 | 0.76 | $2.10 | 1000 |
| 2026-05-26 | 0.76 | $2.10 | — |
| 2026-05-22 | 0.76 | $2.10 | 1000 |
| 2026-05-21 | 0.76 | $2.10 | 1000 |
| 2026-05-20 | 0.76 | $2.10 | 1000 |
| 2026-05-19 | 0.76 | $2.10 | 1000 |
| 2026-05-18 | 0.76 | $2.10 | 1000 |
| 2026-05-15 | 0.76 | $2.10 | — |
| 2026-05-14 | 0.76 | $2.10 | 1000 |
| 2026-05-13 | 0.76 | $2.10 | 1000 |
| 2026-05-12 | 0.76 | $2.10 | 1000 |
| 2026-05-11 | 0.76 | $2.10 | 1000 |
| 2026-05-08 | 0.76 | $2.10 | 1000 |
| 2026-05-07 | 0.76 | $2.10 | — |
| 2026-05-06 | 0.76 | $2.10 | 1000 |
| 2026-05-05 | 0.76 | $2.10 | 1000 |
| 2026-05-04 | 0.76 | $2.10 | 1000 |
| 2026-05-01 | 0.76 | $2.10 | 1000 |
| 2026-04-30 | 0.76 | $2.10 | 1000 |
| 2026-04-29 | 0.76 | $2.10 | 1000 |
| 2026-04-28 | 0.76 | $2.10 | 2000 |
| 2026-04-27 | 1.14 | $2.24 | 1000 |
| 2026-04-24 | 1.14 | $2.24 | 1000 |
| 2026-04-23 | 1.14 | $2.24 | 1000 |
| 2026-04-22 | 1.14 | $2.24 | 1250 |
| 2026-04-21 | 1.34 | $2.29 | 1000 |
| 2026-04-20 | 1.34 | $2.29 | — |
| 2026-04-17 | 1.34 | $2.29 | 1000 |
| 2026-04-16 | 1.34 | $2.29 | 1000 |
| 2026-04-15 | 1.34 | $2.29 | 1000 |
| 2026-04-14 | 1.34 | $2.29 | 1000 |
| 2026-04-13 | 1.34 | $2.29 | 1000 |
| 2026-04-10 | 1.34 | $2.29 | 1000 |
| 2026-04-09 | 1.34 | $2.29 | 1000 |
| 2026-04-08 | 1.34 | $2.29 | 1000 |
| 2026-04-07 | 1.34 | $2.29 | 1000 |
| 2026-04-06 | 1.34 | $2.29 | 1000 |
| 2026-04-02 | 1.34 | $2.29 | 1000 |
| 2026-04-01 | 1.34 | $2.29 | 1000 |
| 2026-03-31 | 1.34 | $2.29 | 1000 |
| 2026-03-30 | 1.34 | $2.29 | 1000 |
| 2026-03-27 | 1.34 | $2.29 | 1000 |
| 2026-03-26 | 1.34 | $2.29 | 1000 |
| 2026-03-25 | 1.34 | $2.29 | 1000 |
| 2026-03-24 | 1.34 | $2.29 | 1000 |
| 2026-03-23 | 1.34 | $2.29 | 1000 |
| 2026-03-20 | 1.34 | $2.29 | 1000 |
| 2026-03-19 | 1.34 | $2.29 | 1325 |
| 2026-03-18 | 99.72 | $3.23 | 1000 |
| 2026-03-17 | 99.72 | $3.23 | 1000 |
| 2026-03-16 | 99.72 | $3.23 | — |
| 2026-03-13 | 99.72 | $3.23 | 1000 |
| 2026-03-12 | 99.72 | $3.23 | 1000 |
| 2026-03-11 | 99.72 | $3.23 | 1000 |
| 2026-03-10 | 99.72 | $3.23 | 1000 |
| 2026-03-09 | 99.72 | $3.23 | 1000 |
| 2026-03-06 | 99.72 | $3.23 | 1000 |
| 2026-03-05 | 99.72 | $3.23 | 1000 |
| 2026-03-04 | 99.72 | $3.23 | 1000 |
| 2026-03-03 | 99.72 | $3.23 | 1000 |
| 2026-03-02 | 99.72 | $3.23 | 1000 |
| 2026-02-27 | 99.72 | $3.23 | 1000 |
| 2026-02-26 | 99.72 | $3.23 | 1000 |
| 2026-02-25 | 99.72 | $3.23 | 1000 |
| 2026-02-24 | 99.72 | $3.23 | 1000 |
| 2026-02-23 | 99.72 | $3.23 | 1000 |
| 2026-02-20 | 99.72 | $3.23 | — |
| 2026-02-19 | 99.72 | $3.23 | — |
| 2026-02-18 | 99.72 | $3.23 | — |
| 2026-02-17 | 99.72 | $3.23 | — |
| 2026-02-13 | 99.72 | $3.23 | — |
| 2026-02-12 | 99.72 | $3.23 | — |
| 2026-02-11 | 99.72 | $3.23 | — |
| 2026-02-10 | 99.72 | $3.23 | — |
| 2026-02-09 | 99.72 | $3.23 | — |
| 2026-02-06 | 99.72 | $3.23 | — |
| 2026-02-05 | 99.72 | $3.23 | 1000 |
| 2026-02-04 | 99.72 | $3.23 | 1000 |
| 2026-02-03 | 99.72 | $3.23 | 1000 |
| 2026-02-02 | 99.72 | $3.23 | — |
| 2026-01-30 | 99.72 | $3.23 | — |
| 2026-01-29 | 99.72 | $3.23 | 1000 |
| 2026-01-28 | 99.72 | $3.23 | 1000 |
| 2026-01-27 | 99.72 | $3.23 | 1000 |
| 2026-01-26 | 99.72 | $3.23 | 1000 |
| 2026-01-23 | 99.72 | $3.23 | 1000 |
| 2026-01-22 | 99.72 | $3.23 | 1000 |
| 2026-01-21 | 99.72 | $3.23 | 1000 |
| 2026-01-20 | 99.72 | $3.23 | 1000 |
| 2026-01-16 | 99.72 | $3.23 | 1000 |
| 2026-01-15 | 99.72 | $3.23 | 1000 |
| 2026-01-14 | 99.72 | $3.23 | 1000 |
| 2026-01-13 | 99.72 | $3.23 | 1000 |
| 2026-01-12 | 99.72 | $3.23 | 1000 |
| 2026-01-09 | 99.72 | $3.23 | 1000 |
| 2026-01-08 | 99.72 | $3.23 | 1000 |
| 2026-01-07 | 99.72 | $3.23 | 1000 |
| 2026-01-06 | 99.72 | $3.23 | — |
| 2026-01-05 | 99.72 | $3.23 | 1000 |
| 2026-01-02 | 99.72 | $3.23 | 1000 |
| 2025-12-31 | 99.72 | $3.23 | 1000 |
| 2025-12-30 | 99.72 | $3.23 | 1000 |
| 2025-12-29 | 99.72 | $3.23 | 1000 |
| 2025-12-26 | 99.72 | $3.23 | 1000 |
| 2025-12-24 | 98.64 | $3.05 | — |
| 2025-12-23 | 98.64 | $3.05 | 1000 |
| 2025-12-22 | 98.64 | $3.05 | 1000 |
| 2025-12-19 | 98.64 | $3.05 | 1000 |
| 2025-12-18 | 98.64 | $3.05 | 1000 |
| 2025-12-17 | 98.64 | $3.05 | 1000 |
| 2025-12-16 | 98.64 | $3.05 | 1000 |
| 2025-12-15 | 98.64 | $3.05 | — |
| 2025-12-12 | 98.64 | $3.05 | — |
| 2025-12-11 | 98.64 | $3.05 | — |
| 2025-12-10 | 98.64 | $3.05 | 1000 |
| 2025-12-09 | 98.64 | $3.05 | — |
| 2025-12-08 | 98.64 | $3.05 | 1000 |
| 2025-12-05 | 98.64 | $3.05 | 1000 |
| 2025-12-04 | 98.64 | $3.05 | 1000 |
| 2025-12-03 | 98.64 | $3.05 | 1000 |
| 2025-12-02 | 98.64 | $3.05 | 1000 |
| 2025-12-01 | 98.64 | $3.05 | 1000 |
| 2025-11-28 | 98.64 | $3.05 | 1000 |
| 2025-11-26 | 98.64 | $3.05 | 1000 |
| 2025-11-25 | 98.64 | $3.05 | — |
| 2025-11-24 | 98.64 | $3.05 | 1000 |
| 2025-11-21 | 98.64 | $3.05 | 1000 |
| 2025-11-20 | 98.64 | $3.05 | 1000 |
| 2025-11-19 | 98.64 | $3.05 | 1000 |
| 2025-11-18 | 98.64 | $3.05 | 1000 |
| 2025-11-17 | 98.64 | $3.05 | 1000 |
| 2025-11-14 | 98.64 | $3.05 | 1000 |
| 2025-11-13 | 98.64 | $3.05 | 1000 |
| 2025-11-12 | 98.64 | $3.05 | 1000 |
| 2025-11-11 | 98.64 | $3.05 | 1000 |
| 2025-11-10 | 98.64 | $3.05 | 1000 |
| 2025-11-07 | 98.64 | $3.05 | 1000 |
| 2025-11-06 | 98.64 | $3.05 | 1000 |
| 2025-11-05 | 98.64 | $3.05 | 1000 |
| 2025-11-04 | 98.64 | $3.05 | 1000 |
| 2025-11-03 | 98.64 | $3.05 | 1000 |
| 2025-10-31 | 98.64 | $3.05 | 1000 |
| 2025-10-30 | 98.64 | $3.05 | 1000 |
| 2025-10-29 | 98.64 | $3.05 | 1000 |
| 2025-10-28 | 98.64 | $3.05 | 1250 |
| 2025-10-27 | 97.73 | $2.90 | — |
| 2025-10-24 | 97.73 | $2.90 | — |
| 2025-10-23 | 97.73 | $2.90 | — |
| 2025-10-22 | 97.73 | $2.90 | — |
| 2025-10-21 | 97.73 | $2.90 | — |
| 2025-10-20 | 97.73 | $2.90 | — |
| 2025-10-17 | 97.73 | $2.90 | — |
| 2025-10-16 | 97.73 | $2.90 | — |
| 2025-10-15 | 97.73 | $2.90 | — |
| 2025-10-14 | 97.73 | $2.90 | — |
| 2025-10-13 | 97.73 | $2.90 | — |
| 2025-10-10 | 97.73 | $2.90 | — |
| 2025-10-09 | 97.73 | $2.90 | — |
| 2025-10-08 | 97.73 | $2.90 | — |
| 2025-10-07 | 97.73 | $2.90 | — |
| 2025-10-06 | 97.73 | $2.90 | — |
| 2025-10-03 | 97.73 | $2.90 | — |
| 2025-10-02 | 97.73 | $2.90 | — |
| 2025-10-01 | 97.73 | $2.90 | — |
| 2025-09-30 | 97.73 | $2.90 | — |
| 2025-09-29 | 97.73 | $2.90 | — |
| 2025-09-26 | 97.73 | $2.90 | 1000 |
| 2025-09-25 | 95.44 | $2.55 | — |
| 2025-09-24 | 95.44 | $2.55 | — |
| 2025-09-23 | 95.44 | $2.55 | 1000 |
| 2025-09-22 | 95.44 | $2.55 | — |
| 2025-09-19 | 95.44 | $2.55 | — |
| 2025-09-18 | 95.44 | $2.55 | — |
| 2025-09-17 | 95.44 | $2.55 | — |
| 2025-09-16 | 95.44 | $2.55 | — |
| 2025-09-15 | 95.44 | $2.55 | 1000 |
| 2025-09-12 | 95.44 | $2.55 | — |
| 2025-09-11 | 95.44 | $2.55 | — |
| 2025-09-10 | 95.44 | $2.55 | — |
| 2025-09-09 | 95.44 | $2.55 | 1000 |
| 2025-09-08 | 78.68 | $2.02 | — |
| 2025-09-05 | 78.68 | $2.02 | — |
| 2025-09-04 | 78.68 | $2.02 | — |
| 2025-09-03 | 78.68 | $2.02 | — |
| 2025-09-02 | 78.68 | $2.02 | 1000 |
| 2025-08-29 | 78.68 | $2.02 | — |
| 2025-08-28 | 78.68 | $2.02 | — |
| 2025-08-27 | 78.68 | $2.02 | — |
| 2025-08-26 | 78.68 | $2.02 | — |
| 2025-08-25 | 78.68 | $2.02 | — |
| 2025-08-22 | 78.68 | $2.02 | 6945 |
| 2025-08-21 | 78.68 | $2.02 | 6945 |
| 2025-08-20 | 78.68 | $2.02 | 6945 |
| 2025-08-19 | 78.68 | $2.02 | 6945 |
| 2025-08-18 | 78.68 | $2.02 | — |
| 2025-08-15 | 78.68 | $2.02 | — |
| 2025-08-14 | 78.68 | $2.02 | — |
| 2025-08-13 | 78.68 | $2.02 | — |
| 2025-08-12 | 78.68 | $2.02 | — |
| 2025-08-11 | 78.68 | $2.02 | — |
| 2025-08-08 | 78.68 | $2.02 | — |
| 2025-08-07 | 78.68 | $2.02 | — |
| 2025-08-06 | 78.68 | $2.02 | — |
| 2025-08-05 | 78.68 | $2.02 | — |
| 2025-08-04 | 78.68 | $2.02 | — |
| 2025-08-01 | 78.68 | $2.02 | — |
| 2025-07-31 | 78.68 | $2.02 | — |
| 2025-07-30 | 78.68 | $2.02 | — |
| 2025-07-29 | 78.68 | $2.02 | — |
| 2025-07-28 | 78.68 | $2.02 | 6945 |
| 2025-07-25 | 78.68 | $2.02 | — |
| 2025-07-24 | 78.68 | $2.02 | — |
| 2025-07-23 | 78.68 | $2.02 | — |
| 2025-07-22 | 78.68 | $2.02 | — |
| 2025-07-21 | 78.68 | $2.02 | 6945 |
| 2025-07-18 | 78.68 | $2.02 | 6945 |
| 2025-07-17 | 78.68 | $2.02 | 6945 |
| 2025-07-16 | 78.68 | $2.02 | 6945 |
| 2025-07-15 | 78.68 | $2.02 | 6945 |
| 2025-07-14 | 78.68 | $2.02 | 6945 |
| 2025-07-11 | 78.68 | $2.02 | 6945 |
| 2025-07-10 | 78.68 | $2.02 | — |
| 2025-07-09 | 78.68 | $2.02 | 6945 |
| 2025-07-08 | 78.68 | $2.02 | 6945 |
| 2025-07-07 | 78.68 | $2.02 | 6945 |
| 2025-07-03 | 78.68 | $2.02 | — |
| 2025-07-02 | 78.68 | $2.02 | 6945 |
| 2025-07-01 | 48.71 | $1.08 | — |
| 2025-06-30 | 48.71 | $1.08 | — |
| 2025-06-27 | 48.71 | $1.08 | — |
| 2025-06-26 | 48.71 | $1.08 | — |
| 2025-06-25 | 48.71 | $1.08 | — |
| 2025-06-24 | 48.71 | $1.08 | — |
| 2025-06-23 | 48.71 | $1.08 | — |
| 2025-06-20 | 48.71 | $1.08 | — |
| 2025-06-18 | 48.71 | $1.08 | — |
| 2025-06-17 | 48.71 | $1.08 | — |
| 2025-06-16 | 48.71 | $1.08 | — |
| 2025-06-13 | 48.71 | $1.08 | — |
| 2025-06-12 | 48.71 | $1.08 | — |
| 2025-06-11 | 48.71 | $1.08 | — |
| 2025-06-10 | 48.71 | $1.08 | — |
| 2025-06-09 | 48.71 | $1.08 | — |
| 2025-06-06 | 48.71 | $1.08 | — |
| 2025-06-05 | 99.98 | $1.90 | 1000 |
| 2025-06-04 | 3.99 | $1.08 | — |
| 2025-06-03 | 3.99 | $1.08 | — |
| 2025-06-02 | 3.99 | $1.08 | — |
| 2025-05-30 | 3.99 | $1.08 | — |
| 2025-05-29 | 3.99 | $1.08 | — |
| 2025-05-28 | 3.99 | $1.08 | — |
| 2025-05-27 | 3.99 | $1.08 | 6945 |
| 2025-05-23 | 3.99 | $1.08 | — |
| 2025-05-22 | 3.99 | $1.08 | — |
| 2025-05-21 | 3.99 | $1.08 | — |
| 2025-05-20 | 3.99 | $1.08 | — |
| 2025-05-19 | 3.99 | $1.08 | — |
| 2025-05-16 | 3.99 | $1.08 | — |
| 2025-05-15 | 3.99 | $1.08 | — |
| 2025-05-14 | 3.99 | $1.08 | — |
| 2025-05-13 | 3.99 | $1.08 | — |
| 2025-05-12 | 3.99 | $1.08 | — |
| 2025-05-09 | 3.99 | $1.08 | — |
| 2025-05-08 | 3.99 | $1.08 | — |
| 2025-05-07 | 3.99 | $1.08 | — |
| 2025-05-06 | 3.99 | $1.08 | — |
| 2025-05-05 | 3.99 | $1.08 | — |
| 2025-05-02 | 3.99 | $1.08 | — |
| 2025-05-01 | 3.99 | $1.08 | — |
| 2025-04-30 | 3.99 | $1.08 | — |
| 2025-04-29 | 3.99 | $1.08 | — |
| 2025-04-28 | 3.99 | $1.08 | — |
| 2025-04-25 | 3.99 | $1.08 | — |
| 2025-04-24 | 3.99 | $1.08 | — |
| 2025-04-23 | 3.99 | $1.08 | — |
| 2025-04-22 | 3.99 | $1.08 | — |
| 2025-04-21 | 3.99 | $1.08 | — |
| 2025-04-17 | 3.99 | $1.08 | — |
| 2025-04-16 | 3.99 | $1.08 | — |
| 2025-04-15 | 3.99 | $1.08 | — |
| 2025-04-14 | 3.99 | $1.08 | — |
| 2025-04-11 | 3.99 | $1.08 | — |
| 2025-04-10 | 3.99 | $1.08 | — |
| 2025-04-09 | 3.99 | $1.08 | — |
| 2025-04-08 | 3.99 | $1.08 | 6945 |
| 2025-04-07 | 3.99 | $1.08 | 6945 |
| 2025-04-04 | 3.99 | $1.08 | — |
| 2025-04-03 | 3.99 | $1.08 | 6945 |
| 2025-04-02 | 3.99 | $1.08 | — |
| 2025-04-01 | 3.99 | $1.08 | 6945 |
| 2025-03-31 | 3.99 | $1.08 | — |
| 2025-03-28 | 3.99 | $1.08 | — |
| 2025-03-27 | 3.99 | $1.08 | 6945 |
| 2025-03-26 | 3.99 | $1.08 | 6945 |
| 2025-03-25 | 3.99 | $1.08 | 6945 |
| 2025-03-24 | 3.99 | $1.08 | 6945 |
| 2025-03-21 | 3.99 | $1.08 | 6945 |
| 2025-03-20 | 3.99 | $1.08 | — |
| 2025-03-19 | 3.99 | $1.08 | — |
| 2025-03-18 | 3.99 | $1.08 | 6945 |
| 2025-03-17 | 3.99 | $1.08 | 6945 |
| 2025-03-14 | 3.99 | $1.08 | 6945 |
| 2025-03-13 | 3.99 | $1.08 | — |
| 2025-03-12 | 3.99 | $1.08 | — |
| 2025-03-11 | 3.99 | $1.08 | 6945 |
| 2025-03-10 | 3.99 | $1.08 | — |
| 2025-03-07 | 3.99 | $1.08 | — |
| 2025-03-06 | 3.99 | $1.08 | — |
| 2025-03-05 | 3.99 | $1.08 | — |
| 2025-03-04 | 3.99 | $1.08 | — |
| 2025-03-03 | 3.99 | $1.08 | — |
| 2025-02-28 | 3.99 | $1.08 | — |
| 2025-02-27 | 3.99 | $1.08 | — |
| 2025-02-26 | 3.99 | $1.08 | — |
| 2025-02-25 | 3.99 | $1.08 | — |
| 2025-02-24 | 3.99 | $1.08 | — |
| 2025-02-21 | 3.99 | $1.08 | — |
| 2025-02-20 | 3.99 | $1.08 | — |
| 2025-02-19 | 3.99 | $1.08 | — |
| 2025-02-18 | 3.99 | $1.08 | — |
| 2025-02-14 | 3.99 | $1.08 | — |
| 2025-02-13 | 3.99 | $1.08 | — |
| 2025-02-12 | 3.99 | $1.08 | — |
| 2025-02-11 | 3.99 | $1.08 | — |
| 2025-02-10 | 3.99 | $1.08 | — |
| 2025-02-07 | 3.99 | $1.08 | — |
| 2025-02-06 | 3.99 | $1.08 | — |
| 2025-02-05 | 3.99 | $1.08 | — |
| 2025-02-04 | 3.99 | $1.08 | — |
| 2025-02-03 | 3.99 | $1.08 | — |
| 2025-01-31 | 3.99 | $1.08 | — |
| 2025-01-30 | 3.99 | $1.08 | — |
| 2025-01-29 | 3.99 | $1.08 | — |
| 2025-01-28 | 3.99 | $1.08 | — |
| 2025-01-27 | 3.99 | $1.08 | — |
| 2025-01-24 | 3.99 | $1.08 | — |
| 2025-01-23 | 3.99 | $1.08 | — |
| 2025-01-22 | 3.99 | $1.08 | — |
| 2025-01-21 | 3.99 | $1.08 | — |
| 2025-01-17 | 3.99 | $1.08 | — |
| 2025-01-16 | 3.99 | $1.08 | — |
| 2025-01-15 | 3.99 | $1.08 | — |
| 2025-01-14 | 3.99 | $1.08 | — |
| 2025-01-13 | 3.99 | $1.08 | — |
| 2025-01-10 | 3.99 | $1.08 | — |
| 2025-01-08 | 3.99 | $1.08 | — |
| 2025-01-07 | 3.99 | $1.08 | — |
| 2025-01-06 | 3.99 | $1.08 | — |
| 2025-01-03 | 3.99 | $1.08 | — |
| 2025-01-02 | 3.99 | $1.08 | — |
| 2024-12-31 | 3.99 | $1.08 | — |
| 2024-12-30 | 3.99 | $1.08 | — |
| 2024-12-27 | 3.99 | $1.08 | — |
| 2024-12-26 | 3.99 | $1.08 | — |
| 2024-12-24 | 3.99 | $1.08 | — |
| 2024-12-23 | 3.99 | $1.08 | — |
| 2024-12-20 | 3.99 | $1.08 | — |
| 2024-12-19 | 3.99 | $1.08 | — |
| 2024-12-18 | 3.99 | $1.08 | — |
| 2024-12-17 | 3.99 | $1.08 | — |
| 2024-12-16 | 3.99 | $1.08 | — |
| 2024-12-13 | 3.99 | $1.08 | — |
| 2024-12-12 | 3.99 | $1.08 | — |
| 2024-12-11 | 3.99 | $1.08 | — |
| 2024-12-10 | 3.99 | $1.08 | — |
| 2024-12-09 | 3.99 | $1.08 | — |
| 2024-12-06 | 3.99 | $1.08 | — |
| 2024-12-05 | 3.99 | $1.08 | — |
| 2024-12-04 | 3.99 | $1.08 | — |
| 2024-12-03 | 3.99 | $1.08 | — |
| 2024-12-02 | 3.99 | $1.08 | — |
| 2024-11-29 | 3.99 | $1.08 | — |
| 2024-11-27 | 3.99 | $1.08 | — |
| 2024-11-26 | 3.99 | $1.08 | — |
| 2024-11-25 | 3.99 | $1.08 | — |
| 2024-11-22 | 3.99 | $1.08 | — |
| 2024-11-21 | 3.99 | $1.08 | — |
| 2024-11-20 | 3.99 | $1.08 | — |
| 2024-11-19 | 3.99 | $1.08 | — |
| 2024-11-18 | 3.99 | $1.08 | — |
| 2024-11-15 | 3.99 | $1.08 | — |
| 2024-11-14 | 3.99 | $1.08 | — |
| 2024-11-13 | 3.99 | $1.08 | — |
| 2024-11-12 | 3.99 | $1.08 | — |
| 2024-11-11 | 3.99 | $1.08 | — |
| 2024-11-08 | 3.99 | $1.08 | — |
| 2024-11-07 | 3.99 | $1.08 | — |
| 2024-11-06 | 3.99 | $1.08 | — |
| 2024-11-05 | 3.99 | $1.08 | — |
| 2024-11-04 | 3.99 | $1.08 | — |
| 2024-11-01 | 3.99 | $1.08 | — |
| 2024-10-31 | 3.99 | $1.08 | — |
| 2024-10-30 | 3.99 | $1.08 | — |
| 2024-10-29 | 3.99 | $1.08 | — |
| 2024-10-28 | 3.99 | $1.08 | — |
| 2024-10-25 | 3.99 | $1.08 | — |
| 2024-10-24 | 3.99 | $1.08 | 3000 |
| 2024-10-23 | 59.04 | $1.50 | — |
| 2024-10-22 | 59.04 | $1.50 | — |
| 2024-10-21 | 59.04 | $1.50 | — |
| 2024-09-24 | 59.04 | $1.50 | — |
| 2024-09-23 | 59.04 | $1.50 | — |
| 2024-09-20 | 59.04 | $1.50 | — |
| 2024-09-19 | 59.04 | $1.50 | — |
| 2024-09-18 | 59.04 | $1.50 | — |
| 2024-09-17 | 59.04 | $1.50 | — |
| 2024-09-16 | 59.04 | $1.50 | — |
| 2024-09-13 | 59.04 | $1.50 | — |
| 2024-09-12 | 59.04 | $1.50 | — |
| 2024-09-11 | 59.04 | $1.50 | — |
| 2024-09-10 | 59.04 | $1.50 | — |
| 2024-09-09 | 59.04 | $1.50 | — |
| 2024-09-06 | 59.04 | $1.50 | 6945 |
| 2024-09-05 | 59.04 | $1.50 | — |
| 2024-09-04 | 59.04 | $1.50 | — |
| 2024-09-03 | 59.04 | $1.50 | 6945 |
| 2024-08-30 | 59.04 | $1.50 | — |
| 2024-08-29 | 59.04 | $1.50 | — |
| 2024-08-28 | 59.04 | $1.50 | — |
| 2024-08-27 | 59.04 | $1.50 | — |
| 2024-08-26 | 59.04 | $1.50 | — |
| 2024-08-23 | 59.04 | $1.50 | — |
| 2024-08-22 | 59.04 | $1.50 | — |
| 2024-08-21 | 59.04 | $1.50 | — |
| 2024-08-20 | 59.04 | $1.50 | — |
| 2024-08-19 | 59.04 | $1.50 | — |
| 2024-08-16 | 59.04 | $1.50 | — |
| 2024-08-15 | 59.04 | $1.50 | — |
| 2024-08-14 | 59.04 | $1.50 | — |
| 2024-08-13 | 59.04 | $1.50 | — |
| 2024-08-12 | 59.04 | $1.50 | — |
| 2024-08-09 | 59.04 | $1.50 | — |
| 2024-08-08 | 59.04 | $1.50 | 6945 |
| 2024-08-07 | 59.04 | $1.50 | 6945 |
| 2024-08-06 | 59.04 | $1.50 | — |
| 2024-08-05 | 59.04 | $1.50 | — |
| 2024-08-02 | 59.04 | $1.50 | — |
| 2024-08-01 | 59.04 | $1.50 | — |
| 2024-07-31 | 59.04 | $1.50 | — |
| 2024-07-30 | 59.04 | $1.50 | — |
| 2024-07-29 | 59.04 | $1.50 | — |
| 2024-07-26 | 59.04 | $1.50 | — |
| 2024-07-25 | 59.04 | $1.50 | — |
| 2024-07-24 | 59.04 | $1.50 | — |
| 2024-04-24 | 59.04 | $1.50 | 1000 |
| 2024-02-27 | 60.74 | $1.51 | — |
| 2024-02-26 | 60.74 | $1.51 | — |
| 2024-02-23 | 60.74 | $1.51 | — |
| 2024-02-22 | 60.74 | $1.51 | — |
| 2024-02-21 | 60.74 | $1.51 | — |
| 2024-02-20 | 60.74 | $1.51 | — |
| 2024-02-16 | 60.74 | $1.51 | — |
| 2024-02-15 | 60.74 | $1.51 | — |
| 2024-02-14 | 60.74 | $1.51 | — |
| 2024-02-13 | 60.74 | $1.51 | — |
| 2024-02-12 | 60.74 | $1.51 | — |
| 2024-02-09 | 60.74 | $1.51 | — |
| 2024-02-08 | 60.74 | $1.51 | 2000 |
| 2024-02-07 | 25.40 | $1.19 | — |
| 2024-02-06 | 25.40 | $1.19 | — |
| 2024-02-05 | 25.40 | $1.19 | — |
| 2024-02-02 | 25.40 | $1.19 | — |
| 2024-01-22 | 25.40 | $1.19 | — |
| 2024-01-19 | 25.40 | $1.19 | — |
| 2024-01-18 | 25.40 | $1.19 | — |
| 2024-01-17 | 25.40 | $1.19 | — |
| 2024-01-16 | 25.40 | $1.19 | — |
| 2024-01-12 | 25.40 | $1.19 | — |
| 2024-01-11 | 25.40 | $1.19 | — |
| 2024-01-10 | 25.40 | $1.19 | — |
| 2024-01-09 | 25.40 | $1.19 | — |
| 2024-01-08 | 25.40 | $1.19 | — |
| 2024-01-05 | 25.40 | $1.19 | — |
| 2024-01-04 | 25.40 | $1.19 | — |
| 2024-01-03 | 25.40 | $1.19 | — |
| 2024-01-02 | 25.40 | $1.19 | — |
| 2023-12-29 | 25.40 | $1.19 | — |
| 2023-12-28 | 25.40 | $1.19 | — |
| 2023-12-27 | 25.40 | $1.19 | 1100 |
| 2023-12-26 | 23.94 | $1.17 | 2000 |
| 2023-12-22 | 86.72 | $1.95 | — |
| 2023-12-21 | 86.72 | $1.95 | — |
| 2023-12-20 | 86.72 | $1.95 | — |
| 2023-12-19 | 86.72 | $1.95 | — |
| 2023-12-18 | 86.72 | $1.95 | — |
| 2023-12-15 | 86.72 | $1.95 | — |
| 2023-12-14 | 86.72 | $1.95 | — |
| 2023-12-13 | 86.72 | $1.95 | — |
| 2023-12-12 | 86.72 | $1.95 | — |
| 2023-12-11 | 86.72 | $1.95 | — |
| 2023-12-08 | 86.72 | $1.95 | — |
| 2023-12-07 | 86.72 | $1.95 | — |
| 2023-12-06 | 86.72 | $1.95 | 1100 |
| 2023-12-05 | 86.72 | $1.95 | — |
| 2023-12-04 | 86.72 | $1.95 | 1000 |
| 2023-12-01 | 64.77 | $1.55 | — |
| 2023-11-30 | 64.77 | $1.55 | — |
| 2023-11-29 | 64.77 | $1.55 | — |
| 2023-11-20 | 64.77 | $1.55 | 2000 |
| 2023-10-09 | 64.77 | $1.55 | — |
| 2023-10-06 | 64.77 | $1.55 | — |
| 2023-10-05 | 64.77 | $1.55 | — |
| 2023-10-04 | 64.77 | $1.55 | — |
| 2023-10-03 | 64.77 | $1.55 | — |
| 2023-10-02 | 64.77 | $1.55 | — |
| 2023-09-29 | 64.77 | $1.55 | — |
| 2023-09-28 | 64.77 | $1.55 | — |
| 2023-09-27 | 64.77 | $1.55 | — |
| 2023-09-26 | 64.77 | $1.55 | — |
| 2023-09-25 | 64.77 | $1.55 | — |
| 2023-09-22 | 64.77 | $1.55 | — |
| 2023-09-21 | 64.77 | $1.55 | — |
| 2023-09-20 | 64.77 | $1.55 | — |
| 2023-09-19 | 64.77 | $1.55 | — |
| 2023-09-18 | 64.77 | $1.55 | — |
| 2023-09-15 | 64.77 | $1.55 | — |
| 2023-09-14 | 64.77 | $1.55 | — |
| 2023-09-13 | 64.77 | $1.55 | 1000 |
| 2023-09-12 | 0.00 | $1.04 | — |
| 2023-09-11 | 0.00 | $1.04 | — |
| 2023-09-08 | 0.00 | $1.04 | — |
| 2023-09-07 | 0.00 | $1.04 | — |
| 2023-09-06 | 0.00 | $1.04 | — |
| 2023-05-23 | 0.00 | $1.04 | — |
| 2023-05-22 | 0.00 | $1.04 | — |
| 2023-05-19 | 0.00 | $1.04 | — |
| 2023-05-18 | 0.00 | $1.04 | — |
| 2023-05-17 | 0.00 | $1.04 | — |
| 2023-05-16 | 0.00 | $1.04 | — |
| 2023-05-15 | 0.00 | $1.04 | — |
| 2023-05-12 | 0.00 | $1.04 | — |
| 2023-05-11 | 0.00 | $1.04 | — |
| 2023-05-10 | 0.00 | $1.04 | — |
| 2023-05-09 | 0.00 | $1.04 | — |
| 2023-05-08 | 0.00 | $1.04 | 20080 |
| 2023-05-05 | 0.01 | $1.70 | — |
| 2023-05-04 | 0.01 | $1.70 | — |
| 2023-05-03 | 0.01 | $1.70 | — |
| 2023-05-02 | 0.01 | $1.70 | — |
| 2023-05-01 | 0.01 | $1.70 | — |
| 2023-04-28 | 0.01 | $1.70 | — |
| 2023-04-27 | 0.01 | $1.70 | — |
| 2023-04-26 | 0.01 | $1.70 | — |
| 2023-04-25 | 0.01 | $1.70 | — |
| 2023-04-24 | 0.01 | $1.70 | — |
| 2023-04-21 | 0.01 | $1.70 | — |
| 2023-04-20 | 0.01 | $1.70 | — |
| 2023-04-19 | 0.01 | $1.70 | — |
| 2023-04-18 | 0.01 | $1.70 | — |
| 2023-04-17 | 0.01 | $1.70 | — |
| 2023-04-14 | 0.01 | $1.70 | — |
| 2023-04-13 | 0.01 | $1.70 | — |
| 2023-04-12 | 0.01 | $1.70 | — |
| 2023-04-11 | 0.01 | $1.70 | — |
| 2023-04-10 | 0.01 | $1.70 | — |
| 2023-04-06 | 0.01 | $1.70 | — |
| 2023-04-05 | 0.01 | $1.70 | — |
| 2023-04-04 | 0.01 | $1.70 | — |
| 2023-04-03 | 0.01 | $1.70 | — |
| 2023-03-31 | 0.01 | $1.70 | — |
| 2023-03-30 | 0.01 | $1.70 | — |
| 2023-03-29 | 0.01 | $1.70 | — |
| 2023-03-28 | 0.01 | $1.70 | — |
| 2023-03-27 | 0.01 | $1.70 | — |
| 2023-03-24 | 0.01 | $1.70 | — |
| 2023-03-23 | 0.01 | $1.70 | — |
| 2023-03-22 | 0.01 | $1.70 | — |
| 2023-03-21 | 0.01 | $1.70 | — |
| 2023-03-20 | 0.01 | $1.70 | — |
| 2023-03-17 | 0.01 | $1.70 | — |
| 2023-03-16 | 0.01 | $1.70 | — |
| 2023-03-15 | 0.01 | $1.70 | — |
| 2023-03-14 | 0.01 | $1.70 | — |
| 2023-03-13 | 0.01 | $1.70 | — |
| 2023-03-10 | 0.01 | $1.70 | — |
| 2023-03-09 | 0.01 | $1.70 | — |
| 2023-03-08 | 0.01 | $1.70 | — |
| 2023-03-07 | 0.01 | $1.70 | — |
| 2023-03-06 | 0.01 | $1.70 | — |
| 2023-03-03 | 0.01 | $1.70 | — |
| 2023-03-02 | 0.01 | $1.70 | — |
| 2023-03-01 | 0.01 | $1.70 | — |
| 2023-02-28 | 0.01 | $1.70 | — |
| 2023-02-27 | 0.01 | $1.70 | — |
| 2023-02-24 | 0.01 | $1.70 | — |
| 2023-02-23 | 0.01 | $1.70 | — |
| 2023-02-22 | 0.01 | $1.70 | — |
| 2023-02-21 | 0.01 | $1.70 | — |
| 2023-02-17 | 0.01 | $1.70 | — |
| 2023-02-16 | 0.01 | $1.70 | — |
| 2023-02-15 | 0.01 | $1.70 | — |
| 2023-02-14 | 0.01 | $1.70 | — |
| 2023-02-13 | 0.01 | $1.70 | — |
| 2023-02-10 | 0.01 | $1.70 | — |
| 2023-02-09 | 0.01 | $1.70 | — |
| 2023-02-08 | 0.01 | $1.70 | — |
| 2023-02-07 | 0.01 | $1.70 | — |
| 2023-02-06 | 0.01 | $1.70 | — |
| 2023-02-03 | 0.01 | $1.70 | — |
| 2023-02-02 | 0.01 | $1.70 | — |
| 2023-02-01 | 0.01 | $1.70 | — |
| 2023-01-31 | 0.01 | $1.70 | — |
| 2023-01-30 | 0.01 | $1.70 | — |
| 2023-01-27 | 0.01 | $1.70 | — |
| 2023-01-26 | 0.01 | $1.70 | — |
| 2023-01-25 | 0.01 | $1.70 | — |
| 2023-01-24 | 0.01 | $1.70 | — |
| 2023-01-23 | 0.01 | $1.70 | — |
| 2023-01-20 | 0.01 | $1.70 | — |
| 2023-01-19 | 0.01 | $1.70 | — |
| 2023-01-18 | 0.01 | $1.70 | — |
| 2023-01-17 | 0.01 | $1.70 | — |
| 2023-01-13 | 0.01 | $1.70 | — |
| 2023-01-12 | 0.01 | $1.70 | — |
| 2023-01-11 | 0.01 | $1.70 | — |
| 2023-01-10 | 0.01 | $1.70 | — |
| 2023-01-09 | 0.01 | $1.70 | — |
| 2023-01-06 | 0.01 | $1.70 | — |
| 2023-01-05 | 0.01 | $1.70 | — |
| 2023-01-04 | 0.01 | $1.70 | — |
| 2023-01-03 | 0.01 | $1.70 | — |
| 2022-12-30 | 0.01 | $1.70 | — |
| 2022-12-29 | 0.01 | $1.70 | — |
| 2022-12-28 | 0.01 | $1.70 | — |
| 2022-12-27 | 0.01 | $1.70 | — |
| 2022-12-23 | 0.01 | $1.70 | — |
| 2022-12-22 | 0.01 | $1.70 | — |
| 2022-12-21 | 0.01 | $1.70 | — |
| 2022-12-20 | 0.01 | $1.70 | — |
| 2022-12-19 | 0.01 | $1.70 | — |
| 2022-12-16 | 0.01 | $1.70 | — |
| 2022-12-15 | 0.01 | $1.70 | — |
| 2022-12-14 | 0.01 | $1.70 | — |
| 2022-12-13 | 0.01 | $1.70 | — |
| 2022-12-12 | 0.01 | $1.70 | — |
| 2022-12-09 | 0.01 | $1.70 | — |
| 2022-12-08 | 0.01 | $1.70 | — |
| 2022-12-07 | 0.01 | $1.70 | — |
| 2022-12-06 | 0.01 | $1.70 | — |
| 2022-12-05 | 0.01 | $1.70 | — |
| 2022-12-02 | 0.01 | $1.70 | — |
| 2022-12-01 | 0.01 | $1.70 | — |
| 2022-11-30 | 0.01 | $1.70 | 1500 |
| 2022-11-29 | 3.22 | $2.58 | — |
| 2022-11-28 | 3.22 | $2.58 | — |
| 2022-11-25 | 3.22 | $2.58 | — |
| 2022-11-23 | 3.22 | $2.58 | — |
| 2022-11-22 | 3.22 | $2.58 | — |
| 2022-11-21 | 3.22 | $2.58 | — |
| 2022-11-18 | 3.22 | $2.58 | — |
| 2022-11-17 | 3.22 | $2.58 | — |
| 2022-11-16 | 3.22 | $2.58 | — |
| 2022-11-15 | 3.22 | $2.58 | — |
| 2022-11-14 | 3.22 | $2.58 | — |
| 2022-11-11 | 3.22 | $2.58 | — |
| 2022-11-10 | 3.22 | $2.58 | — |
| 2022-11-09 | 3.22 | $2.58 | — |
| 2022-11-08 | 3.22 | $2.58 | — |
| 2022-11-07 | 3.22 | $2.58 | — |
| 2022-11-04 | 3.22 | $2.58 | — |
| 2022-11-03 | 3.22 | $2.58 | — |
| 2022-11-02 | 3.22 | $2.58 | — |
| 2022-11-01 | 3.22 | $2.58 | — |
| 2022-10-31 | 3.22 | $2.58 | — |
| 2022-10-28 | 3.22 | $2.58 | — |
| 2022-10-27 | 3.22 | $2.58 | — |
| 2022-10-26 | 3.22 | $2.58 | — |
| 2022-10-25 | 3.22 | $2.58 | — |
| 2022-10-24 | 3.22 | $2.58 | — |
| 2022-10-21 | 3.22 | $2.58 | — |
| 2022-10-20 | 3.22 | $2.58 | — |
| 2022-10-19 | 3.22 | $2.58 | — |
| 2022-10-18 | 3.22 | $2.58 | — |
| 2022-10-17 | 3.22 | $2.58 | — |
| 2022-10-14 | 3.22 | $2.58 | — |
| 2022-10-13 | 3.22 | $2.58 | — |
| 2022-10-12 | 3.22 | $2.58 | — |
| 2022-10-11 | 3.22 | $2.58 | — |
| 2022-10-10 | 3.22 | $2.58 | — |
| 2022-10-07 | 3.22 | $2.58 | — |
| 2022-10-06 | 3.22 | $2.58 | — |
| 2022-10-05 | 3.22 | $2.58 | — |
| 2022-10-04 | 3.22 | $2.58 | — |
| 2022-10-03 | 3.22 | $2.58 | — |
| 2022-09-30 | 3.22 | $2.58 | — |
| 2022-09-29 | 3.22 | $2.58 | — |
| 2022-09-28 | 3.22 | $2.58 | — |
| 2022-09-27 | 3.22 | $2.58 | — |
| 2022-09-26 | 3.22 | $2.58 | — |
| 2022-09-23 | 3.22 | $2.58 | — |
| 2022-09-22 | 3.22 | $2.58 | — |
| 2022-09-21 | 3.22 | $2.58 | — |
| 2022-09-20 | 3.22 | $2.58 | — |
| 2022-09-19 | 3.22 | $2.58 | — |
| 2022-09-16 | 3.22 | $2.58 | — |
| 2022-09-15 | 3.22 | $2.58 | — |
| 2022-09-14 | 3.22 | $2.58 | — |
| 2022-09-13 | 3.22 | $2.58 | — |
| 2022-09-12 | 3.22 | $2.58 | — |
| 2022-09-09 | 3.22 | $2.58 | — |
| 2022-09-08 | 3.22 | $2.58 | — |
| 2022-09-07 | 3.22 | $2.58 | — |
| 2022-09-06 | 3.22 | $2.58 | — |
| 2022-09-02 | 3.22 | $2.58 | — |
| 2022-09-01 | 3.22 | $2.58 | — |
| 2022-08-31 | 3.22 | $2.58 | — |
| 2022-08-30 | 3.22 | $2.58 | — |
| 2022-08-29 | 3.22 | $2.58 | — |
| 2022-08-26 | 3.22 | $2.58 | — |
| 2022-08-25 | 3.22 | $2.58 | — |
| 2022-08-24 | 3.22 | $2.58 | — |
| 2022-08-23 | 3.22 | $2.58 | — |
| 2022-08-22 | 3.22 | $2.58 | — |
| 2022-08-19 | 3.22 | $2.58 | — |
| 2022-08-18 | 3.22 | $2.58 | — |
| 2022-08-17 | 3.22 | $2.58 | — |
| 2022-08-16 | 3.22 | $2.58 | — |
| 2022-08-15 | 3.22 | $2.58 | — |
| 2022-08-12 | 3.22 | $2.58 | — |
| 2022-08-11 | 3.22 | $2.58 | — |
| 2022-08-10 | 3.22 | $2.58 | — |
| 2022-08-09 | 3.22 | $2.58 | — |
| 2022-08-08 | 3.22 | $2.58 | — |
| 2022-08-05 | 3.22 | $2.58 | — |
| 2022-08-04 | 3.22 | $2.58 | 1000 |
| 2022-08-03 | 57.16 | $2.75 | — |
| 2022-08-02 | 57.16 | $2.75 | — |
| 2022-08-01 | 57.16 | $2.75 | — |
| 2022-07-29 | 57.16 | $2.75 | — |
| 2022-07-28 | 57.16 | $2.75 | — |
| 2022-07-27 | 57.16 | $2.75 | — |
| 2022-07-26 | 57.16 | $2.75 | — |
| 2022-07-25 | 57.16 | $2.75 | — |
| 2022-07-22 | 57.16 | $2.75 | — |
| 2022-07-21 | 57.16 | $2.75 | — |
| 2022-07-20 | 57.16 | $2.75 | — |
| 2022-07-19 | 57.16 | $2.75 | — |
| 2022-07-18 | 57.16 | $2.75 | — |
| 2022-07-15 | 57.16 | $2.75 | — |
| 2022-07-14 | 57.16 | $2.75 | — |
| 2022-07-13 | 57.16 | $2.75 | — |
| 2022-07-12 | 57.16 | $2.75 | — |
| 2022-07-11 | 57.16 | $2.75 | — |
| 2022-07-08 | 57.16 | $2.75 | — |
| 2022-07-07 | 57.16 | $2.75 | — |
| 2022-07-06 | 57.16 | $2.75 | — |
| 2022-07-05 | 57.16 | $2.75 | — |
| 2022-07-01 | 57.16 | $2.75 | — |
| 2022-06-30 | 57.16 | $2.75 | — |
| 2022-06-29 | 57.16 | $2.75 | — |
| 2022-06-28 | 57.16 | $2.75 | — |
| 2022-06-27 | 57.16 | $2.75 | — |
| 2022-06-24 | 57.16 | $2.75 | — |
| 2022-06-23 | 57.16 | $2.75 | — |
| 2022-06-22 | 57.16 | $2.75 | — |
| 2022-06-21 | 57.16 | $2.75 | — |
| 2022-06-17 | 57.16 | $2.75 | — |
| 2022-06-16 | 57.16 | $2.75 | — |
| 2022-06-15 | 57.16 | $2.75 | — |
| 2022-06-14 | 57.16 | $2.75 | — |
| 2022-06-13 | 57.16 | $2.75 | — |
| 2022-06-10 | 57.16 | $2.75 | — |
| 2022-06-09 | 57.16 | $2.75 | — |
| 2022-06-08 | 57.16 | $2.75 | — |
| 2022-06-07 | 57.16 | $2.75 | — |
| 2022-06-06 | 57.16 | $2.75 | — |
| 2022-06-03 | 57.16 | $2.75 | — |
| 2022-06-02 | 57.16 | $2.75 | — |
| 2022-06-01 | 57.16 | $2.75 | — |
| 2022-05-31 | 57.16 | $2.75 | — |
| 2022-05-27 | 57.16 | $2.75 | — |
| 2022-05-26 | 57.16 | $2.75 | — |
| 2022-05-25 | 57.16 | $2.75 | — |
| 2022-05-24 | 57.16 | $2.75 | — |
| 2022-05-23 | 57.16 | $2.75 | — |
| 2022-05-20 | 57.16 | $2.75 | — |
| 2022-05-19 | 57.16 | $2.75 | — |
| 2022-05-18 | 57.16 | $2.75 | — |
| 2022-05-17 | 57.16 | $2.75 | — |
| 2022-05-16 | 57.16 | $2.75 | — |
| 2022-05-13 | 57.16 | $2.75 | — |
| 2022-05-12 | 57.16 | $2.75 | — |
| 2022-05-11 | 57.16 | $2.75 | — |
| 2022-05-10 | 57.16 | $2.75 | — |
| 2022-05-09 | 57.16 | $2.75 | — |
| 2022-05-06 | 57.16 | $2.75 | — |
| 2022-05-05 | 57.16 | $2.75 | — |
| 2022-05-04 | 57.16 | $2.75 | — |
| 2022-05-03 | 57.16 | $2.75 | — |
| 2022-05-02 | 57.16 | $2.75 | — |
| 2022-04-29 | 57.16 | $2.75 | — |
| 2022-04-28 | 57.16 | $2.75 | — |
| 2022-04-27 | 57.16 | $2.75 | — |
| 2022-04-26 | 57.16 | $2.75 | — |
| 2022-04-25 | 57.16 | $2.75 | — |
| 2022-04-22 | 57.16 | $2.75 | — |
| 2022-04-21 | 57.16 | $2.75 | — |
| 2022-04-20 | 57.16 | $2.75 | — |
| 2022-04-19 | 57.16 | $2.75 | — |
| 2022-04-18 | 57.16 | $2.75 | — |
| 2022-04-14 | 57.16 | $2.75 | — |
| 2022-04-13 | 57.16 | $2.75 | — |
| 2022-04-12 | 57.16 | $2.75 | — |
| 2022-04-11 | 57.16 | $2.75 | — |
| 2022-04-08 | 57.16 | $2.75 | — |
| 2022-04-07 | 57.16 | $2.75 | — |
| 2022-04-06 | 57.16 | $2.75 | 110 |
| 2022-04-05 | 11.77 | $2.40 | — |
| 2022-04-04 | 11.77 | $2.40 | — |
| 2022-04-01 | 11.77 | $2.40 | — |
| 2022-03-31 | 11.77 | $2.40 | — |
| 2022-03-30 | 11.77 | $2.40 | 1000 |
| 2022-03-29 | 15.37 | $2.50 | — |
| 2022-03-28 | 15.37 | $2.50 | — |
| 2022-03-25 | 15.37 | $2.50 | — |
| 2022-03-24 | 15.37 | $2.50 | — |
| 2022-03-23 | 15.37 | $2.50 | — |
| 2022-03-22 | 15.37 | $2.50 | — |
| 2022-03-21 | 15.37 | $2.50 | — |
| 2022-03-18 | 15.37 | $2.50 | — |
| 2022-03-17 | 15.37 | $2.50 | — |
| 2022-03-16 | 15.37 | $2.50 | — |
| 2022-03-15 | 15.37 | $2.50 | — |
| 2022-03-14 | 15.37 | $2.50 | — |
| 2022-03-11 | 15.37 | $2.50 | — |
| 2022-03-10 | 15.37 | $2.50 | — |
| 2022-03-09 | 15.37 | $2.50 | — |
| 2022-03-08 | 15.37 | $2.50 | — |
| 2022-03-07 | 15.37 | $2.50 | — |
| 2022-03-04 | 15.37 | $2.50 | — |
| 2022-03-03 | 15.37 | $2.50 | — |
| 2022-03-02 | 15.37 | $2.50 | — |
| 2022-03-01 | 15.37 | $2.50 | 2000 |
| 2022-02-28 | 5.53 | $2.40 | 1280 |
| 2022-02-25 | 0.00 | $2.35 | 5000 |
| 2022-02-24 | 0.00 | $2.58 | — |
| 2022-02-23 | 0.00 | $2.58 | — |
| 2022-02-22 | 0.00 | $2.58 | — |
| 2022-02-18 | 0.00 | $2.58 | — |
| 2022-02-17 | 0.00 | $2.58 | — |
| 2022-02-16 | 0.00 | $2.58 | — |
| 2022-02-15 | 0.00 | $2.58 | — |
| 2022-02-14 | 0.00 | $2.58 | — |
| 2022-02-11 | 0.00 | $2.58 | — |
| 2022-02-10 | 0.00 | $2.58 | — |
| 2022-02-09 | 0.00 | $2.58 | — |
| 2022-02-08 | 0.00 | $2.58 | — |
| 2022-02-07 | 0.00 | $2.58 | — |
| 2022-02-04 | 0.00 | $2.58 | — |
| 2022-02-03 | 0.00 | $2.58 | 5000 |
| 2022-02-02 | 1.40 | $4.02 | — |
| 2022-02-01 | 1.40 | $4.02 | — |
| 2022-01-31 | 1.40 | $4.02 | — |
| 2022-01-28 | 1.40 | $4.02 | — |
| 2022-01-27 | 1.40 | $4.02 | — |
| 2022-01-26 | 1.40 | $4.02 | — |
| 2022-01-25 | 1.40 | $4.02 | — |
| 2022-01-24 | 1.40 | $4.02 | — |
| 2022-01-21 | 1.40 | $4.02 | — |
| 2022-01-20 | 1.40 | $4.02 | — |
| 2022-01-19 | 1.40 | $4.02 | — |
| 2022-01-18 | 1.40 | $4.02 | — |
| 2022-01-14 | 1.40 | $4.02 | — |
| 2022-01-13 | 1.40 | $4.02 | — |
| 2022-01-12 | 1.40 | $4.02 | — |
| 2022-01-11 | 1.40 | $4.02 | — |
| 2022-01-10 | 1.40 | $4.02 | — |
| 2022-01-07 | 1.40 | $4.02 | — |
| 2022-01-06 | 1.40 | $4.02 | — |
| 2022-01-05 | 1.40 | $4.02 | — |
| 2022-01-04 | 1.40 | $4.02 | — |
| 2022-01-03 | 1.40 | $4.02 | — |
| 2021-12-31 | 1.40 | $4.02 | — |
| 2021-12-30 | 1.40 | $4.02 | — |
| 2021-12-29 | 1.40 | $4.02 | — |
| 2021-12-28 | 1.40 | $4.02 | — |
| 2021-12-27 | 1.40 | $4.02 | — |
| 2021-12-23 | 1.40 | $4.02 | — |
| 2021-12-22 | 1.40 | $4.02 | — |
| 2021-12-21 | 1.40 | $4.02 | — |
| 2021-12-20 | 1.40 | $4.02 | — |
| 2021-12-17 | 1.40 | $4.02 | — |
| 2021-12-16 | 1.40 | $4.02 | — |
| 2021-12-15 | 1.40 | $4.02 | — |
| 2021-12-14 | 1.40 | $4.02 | — |
| 2021-12-13 | 1.40 | $4.02 | — |
| 2021-12-10 | 1.40 | $4.02 | — |
| 2021-12-09 | 1.40 | $4.02 | — |
| 2021-12-08 | 1.40 | $4.02 | — |
| 2021-12-07 | 1.40 | $4.02 | — |
| 2021-12-06 | 1.40 | $4.02 | — |
| 2021-12-03 | 1.40 | $4.02 | — |
| 2021-12-02 | 1.40 | $4.02 | — |
| 2021-12-01 | 1.40 | $4.02 | — |
| 2021-11-30 | 1.40 | $4.02 | — |
| 2021-11-29 | 1.40 | $4.02 | — |
| 2021-11-26 | 1.40 | $4.02 | — |
| 2021-11-24 | 1.40 | $4.02 | — |
| 2021-11-23 | 1.40 | $4.02 | — |
| 2021-11-22 | 1.40 | $4.02 | — |
| 2021-11-19 | 1.40 | $4.02 | — |
| 2021-11-18 | 1.40 | $4.02 | — |
| 2021-11-17 | 1.40 | $4.02 | — |
| 2021-11-16 | 1.40 | $4.02 | — |
| 2021-11-15 | 1.40 | $4.02 | — |
| 2021-11-12 | 1.40 | $4.02 | — |
| 2021-11-11 | 1.40 | $4.02 | — |
| 2021-11-10 | 1.40 | $4.02 | — |
| 2021-11-09 | 1.40 | $4.02 | — |
| 2021-11-08 | 1.40 | $4.02 | — |
| 2021-11-05 | 1.40 | $4.02 | — |
| 2021-11-04 | 1.40 | $4.02 | — |
| 2021-11-03 | 1.40 | $4.02 | — |
| 2021-11-02 | 1.40 | $4.02 | — |
| 2021-11-01 | 1.40 | $4.02 | — |
| 2021-10-29 | 1.40 | $4.02 | — |
| 2021-10-28 | 1.40 | $4.02 | — |
| 2021-10-27 | 1.40 | $4.02 | — |
| 2021-10-26 | 1.40 | $4.02 | — |
| 2021-10-25 | 1.40 | $4.02 | — |
| 2021-10-22 | 1.40 | $4.02 | — |
| 2021-10-21 | 1.40 | $4.02 | — |
| 2021-10-20 | 1.40 | $4.02 | — |
| 2021-10-19 | 1.40 | $4.02 | — |
| 2021-10-18 | 1.40 | $4.02 | — |
| 2021-10-15 | 1.40 | $4.02 | — |
| 2021-10-14 | 1.40 | $4.02 | — |
| 2021-10-13 | 1.40 | $4.02 | — |
| 2021-10-12 | 1.40 | $4.02 | — |
| 2021-10-11 | 1.40 | $4.02 | — |
| 2021-10-08 | 1.40 | $4.02 | — |
| 2021-10-07 | 1.40 | $4.02 | — |
| 2021-10-06 | 1.40 | $4.02 | — |
| 2021-10-05 | 1.40 | $4.02 | — |
| 2021-10-04 | 1.40 | $4.02 | — |
| 2021-10-01 | 1.40 | $4.02 | — |
| 2021-09-30 | 1.40 | $4.02 | — |
| 2021-09-29 | 1.40 | $4.02 | — |
| 2021-09-28 | 1.40 | $4.02 | — |
| 2021-09-27 | 1.40 | $4.02 | — |
| 2021-09-24 | 1.40 | $4.02 | — |
| 2021-09-23 | 1.40 | $4.02 | — |
| 2021-09-22 | 1.40 | $4.02 | — |
| 2021-09-21 | 1.40 | $4.02 | — |
| 2021-09-20 | 1.40 | $4.02 | — |
| 2021-09-17 | 1.40 | $4.02 | — |
| 2021-09-16 | 1.40 | $4.02 | — |
| 2021-09-15 | 1.40 | $4.02 | — |
| 2021-09-14 | 1.40 | $4.02 | — |
| 2021-09-13 | 1.40 | $4.02 | — |
| 2021-09-10 | 1.40 | $4.02 | — |
| 2021-09-09 | 1.40 | $4.02 | — |
| 2021-09-08 | 1.40 | $4.02 | — |
| 2021-09-07 | 0.00 | $4.02 | 62500 |
| 2021-09-03 | 0.00 | $4.13 | — |
| 2021-09-02 | 0.00 | $4.13 | — |
| 2021-09-01 | 0.00 | $4.13 | — |
| 2021-08-31 | 0.00 | $4.13 | — |
| 2021-08-30 | 0.00 | $4.13 | — |
| 2021-08-27 | 0.00 | $4.13 | — |
| 2021-08-26 | 0.00 | $4.13 | — |
| 2021-08-25 | 0.00 | $4.13 | — |
| 2021-08-24 | 0.00 | $4.13 | — |
| 2021-08-23 | 0.00 | $4.13 | — |
| 2021-08-20 | 0.00 | $4.13 | — |
| 2021-08-19 | 0.00 | $4.13 | — |
| 2021-08-18 | 0.00 | $4.13 | — |
| 2021-08-17 | 0.00 | $4.13 | — |
| 2021-08-16 | 0.00 | $4.13 | — |
| 2021-08-13 | 0.00 | $4.13 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-10
Close Price
$1.55
Vol: 2000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -100.00 | $1.55 | 2000 |
| 2026-08-07 | -100.00 | $1.55 | 2000 |
| 2026-08-06 | -100.00 | $1.55 | 2000 |
| 2026-08-05 | -100.00 | $1.55 | — |
| 2026-08-04 | -100.00 | $1.55 | — |
| 2026-08-03 | -100.00 | $1.55 | 2000 |
| 2026-07-31 | -100.00 | $1.55 | 2000 |
| 2026-07-30 | -100.00 | $1.55 | — |
| 2026-07-29 | -100.00 | $1.55 | — |
| 2026-07-28 | -100.00 | $1.55 | 2000 |
| 2026-07-27 | -100.00 | $1.77 | — |
| 2026-07-24 | -100.00 | $1.77 | 1000 |
| 2026-07-23 | -100.00 | $1.77 | 1000 |
| 2026-07-22 | -100.00 | $1.77 | — |
| 2026-07-21 | -100.00 | $1.77 | — |
| 2026-07-20 | -100.00 | $1.77 | 1000 |
| 2026-07-17 | -100.00 | $1.77 | 1000 |
| 2026-07-16 | -100.00 | $1.77 | 5880 |
| 2026-05-22 | -100.00 | $2.10 | 1000 |
| 2026-05-21 | -100.00 | $2.10 | 1000 |
| 2026-05-20 | -100.00 | $2.10 | 1000 |
| 2026-05-19 | -100.00 | $2.10 | 1000 |
| 2026-05-18 | -100.00 | $2.10 | 1000 |
| 2026-05-15 | -100.00 | $2.10 | — |
| 2026-05-14 | -100.00 | $2.10 | 1000 |
| 2026-05-13 | -100.00 | $2.10 | 1000 |
| 2026-05-12 | -100.00 | $2.10 | 1000 |
| 2026-05-11 | -100.00 | $2.10 | 1000 |
| 2026-05-08 | -100.00 | $2.10 | 1000 |
| 2026-05-07 | -100.00 | $2.10 | — |
| 2026-05-06 | -100.00 | $2.10 | 1000 |
| 2026-05-05 | -100.00 | $2.10 | 1000 |
| 2026-05-04 | -100.00 | $2.10 | 1000 |
| 2026-05-01 | -100.00 | $2.10 | 1000 |
| 2026-04-30 | -100.00 | $2.10 | 1000 |
| 2026-04-29 | -100.00 | $2.10 | 1000 |
| 2026-04-28 | -100.00 | $2.10 | 2000 |
| 2026-04-27 | -100.00 | $2.24 | 1000 |
| 2026-04-24 | -100.00 | $2.24 | 1000 |
| 2026-04-23 | -100.00 | $2.24 | 1000 |
| 2026-04-22 | -100.00 | $2.24 | 1250 |
| 2026-04-15 | -100.00 | $2.29 | 1000 |
| 2026-04-14 | -100.00 | $2.29 | 1000 |
| 2026-04-13 | -100.00 | $2.29 | 1000 |
| 2026-04-10 | -100.00 | $2.29 | 1000 |
| 2026-04-09 | -100.00 | $2.29 | 1000 |
| 2026-04-08 | -100.00 | $2.29 | 1000 |
| 2026-04-07 | -100.00 | $2.29 | 1000 |
| 2026-04-06 | -100.00 | $2.29 | 1000 |
| 2026-04-02 | -100.00 | $2.29 | 1000 |
| 2026-04-01 | -100.00 | $2.29 | 1000 |
| 2026-03-31 | -100.00 | $2.29 | 1000 |
| 2026-03-30 | -100.00 | $2.29 | 1000 |
| 2026-03-27 | -100.00 | $2.29 | 1000 |
| 2026-03-26 | -100.00 | $2.29 | 1000 |
| 2026-03-25 | -100.00 | $2.29 | 1000 |
| 2026-03-24 | -100.00 | $2.29 | 1000 |
| 2026-03-23 | -100.00 | $2.29 | 1000 |
| 2026-03-20 | -100.00 | $2.29 | 1000 |
| 2026-03-19 | -100.00 | $2.29 | 1325 |
| 2026-01-23 | 0.00 | $3.23 | 1000 |
| 2026-01-22 | 0.00 | $3.23 | 1000 |
| 2026-01-21 | 0.00 | $3.23 | 1000 |
| 2026-01-20 | 0.00 | $3.23 | 1000 |
| 2026-01-16 | 0.00 | $3.23 | 1000 |
| 2026-01-15 | 0.00 | $3.23 | 1000 |
| 2026-01-14 | 0.00 | $3.23 | 1000 |
| 2026-01-13 | 0.00 | $3.23 | 1000 |
| 2026-01-12 | 0.00 | $3.23 | 1000 |
| 2026-01-09 | 0.00 | $3.23 | 1000 |
| 2026-01-08 | 0.00 | $3.23 | 1000 |
| 2026-01-07 | 0.00 | $3.23 | 1000 |
| 2026-01-06 | 0.00 | $3.23 | — |
| 2026-01-05 | 0.00 | $3.23 | 1000 |
| 2026-01-02 | 0.00 | $3.23 | 1000 |
| 2025-12-31 | 0.00 | $3.23 | 1000 |
| 2025-12-30 | 0.00 | $3.23 | 1000 |
| 2025-12-29 | 0.00 | $3.23 | 1000 |
| 2025-12-26 | 0.00 | $3.23 | 1000 |
| 2025-11-21 | 0.00 | $3.05 | 1000 |
| 2025-11-20 | 0.00 | $3.05 | 1000 |
| 2025-11-19 | 0.00 | $3.05 | 1000 |
| 2025-11-18 | 0.00 | $3.05 | 1000 |
| 2025-11-17 | 0.00 | $3.05 | 1000 |
| 2025-11-14 | 0.00 | $3.05 | 1000 |
| 2025-11-13 | 0.00 | $3.05 | 1000 |
| 2025-11-12 | 0.00 | $3.05 | 1000 |
| 2025-11-11 | 0.00 | $3.05 | 1000 |
| 2025-11-10 | 0.00 | $3.05 | 1000 |
| 2025-11-07 | 0.00 | $3.05 | 1000 |
| 2025-11-06 | 0.00 | $3.05 | 1000 |
| 2025-11-05 | 0.00 | $3.05 | 1000 |
| 2025-11-04 | 0.00 | $3.05 | 1000 |
| 2025-11-03 | 0.00 | $3.05 | 1000 |
| 2025-10-31 | 0.00 | $3.05 | 1000 |
| 2025-10-30 | 0.00 | $3.05 | 1000 |
| 2025-10-29 | 0.00 | $3.05 | 1000 |
| 2025-10-28 | 0.00 | $3.05 | 1250 |
| 2025-10-22 | 0.00 | $2.90 | — |
| 2025-10-21 | 0.00 | $2.90 | — |
| 2025-10-20 | 0.00 | $2.90 | — |
| 2025-10-17 | 0.00 | $2.90 | — |
| 2025-10-16 | 0.00 | $2.90 | — |
| 2025-10-15 | 0.00 | $2.90 | — |
| 2025-10-14 | 0.00 | $2.90 | — |
| 2025-10-13 | 0.00 | $2.90 | — |
| 2025-10-10 | 0.00 | $2.90 | — |
| 2025-10-09 | 0.00 | $2.90 | — |
| 2025-10-08 | 0.00 | $2.90 | — |
| 2025-10-07 | 0.00 | $2.90 | — |
| 2025-10-06 | 0.00 | $2.90 | — |
| 2025-10-03 | 0.00 | $2.90 | — |
| 2025-10-02 | 0.00 | $2.90 | — |
| 2025-10-01 | 0.00 | $2.90 | — |
| 2025-09-30 | 0.00 | $2.90 | — |
| 2025-09-29 | 0.00 | $2.90 | — |
| 2025-09-26 | 0.00 | $2.90 | 1000 |
| 2025-09-25 | 0.00 | $2.55 | — |
| 2025-09-24 | 0.00 | $2.55 | — |
| 2025-09-23 | 0.00 | $2.55 | 1000 |
| 2025-09-22 | 0.00 | $2.55 | — |
| 2025-09-19 | 0.00 | $2.55 | — |
| 2025-09-18 | 0.00 | $2.55 | — |
| 2025-09-17 | 0.00 | $2.55 | — |
| 2025-09-16 | 0.00 | $2.55 | — |
| 2025-09-15 | 0.00 | $2.55 | 1000 |
| 2025-09-12 | 0.00 | $2.55 | — |
| 2025-09-11 | 0.00 | $2.55 | — |
| 2025-09-10 | 0.00 | $2.55 | — |
| 2025-09-09 | 0.00 | $2.55 | 1000 |
| 2025-07-29 | 0.00 | $2.02 | — |
| 2025-07-28 | 0.00 | $2.02 | 6945 |
| 2025-07-25 | 0.00 | $2.02 | — |
| 2025-07-24 | 0.00 | $2.02 | — |
| 2025-07-23 | 0.00 | $2.02 | — |
| 2025-07-22 | 0.00 | $2.02 | — |
| 2025-07-21 | 0.00 | $2.02 | 6945 |
| 2025-07-18 | 0.00 | $2.02 | 6945 |
| 2025-07-17 | 0.00 | $2.02 | 6945 |
| 2025-07-16 | 0.00 | $2.02 | 6945 |
| 2025-07-15 | 0.00 | $2.02 | 6945 |
| 2025-07-14 | 0.00 | $2.02 | 6945 |
| 2025-07-11 | 0.00 | $2.02 | 6945 |
| 2025-07-10 | 0.00 | $2.02 | — |
| 2025-07-09 | 0.00 | $2.02 | 6945 |
| 2025-07-08 | 0.00 | $2.02 | 6945 |
| 2025-07-07 | 0.00 | $2.02 | 6945 |
| 2025-07-03 | 0.00 | $2.02 | — |
| 2025-07-02 | 0.00 | $2.02 | 6945 |
| 2025-07-01 | -100.00 | $1.08 | — |
| 2025-06-30 | -100.00 | $1.08 | — |
| 2025-06-27 | -100.00 | $1.08 | — |
| 2025-06-26 | -100.00 | $1.08 | — |
| 2025-06-25 | -100.00 | $1.08 | — |
| 2025-06-24 | -100.00 | $1.08 | — |
| 2025-06-23 | -100.00 | $1.08 | — |
| 2025-06-20 | -100.00 | $1.08 | — |
| 2025-06-18 | -100.00 | $1.08 | — |
| 2025-06-17 | -100.00 | $1.08 | — |
| 2025-06-16 | -100.00 | $1.08 | — |
| 2025-06-13 | -100.00 | $1.08 | — |
| 2025-06-12 | -100.00 | $1.08 | — |
| 2025-06-11 | -100.00 | $1.08 | — |
| 2025-06-10 | -100.00 | $1.08 | — |
| 2025-06-09 | -100.00 | $1.08 | — |
| 2025-06-06 | -100.00 | $1.08 | — |
| 2025-06-05 | 0.00 | $1.90 | 1000 |
| 2024-11-19 | -100.00 | $1.08 | — |
| 2024-11-18 | -100.00 | $1.08 | — |
| 2024-11-15 | -100.00 | $1.08 | — |
| 2024-11-14 | -100.00 | $1.08 | — |
| 2024-11-13 | -100.00 | $1.08 | — |
| 2024-11-12 | -100.00 | $1.08 | — |
| 2024-11-11 | -100.00 | $1.08 | — |
| 2024-11-08 | -100.00 | $1.08 | — |
| 2024-11-07 | -100.00 | $1.08 | — |
| 2024-11-06 | -100.00 | $1.08 | — |
| 2024-11-05 | -100.00 | $1.08 | — |
| 2024-11-04 | -100.00 | $1.08 | — |
| 2024-11-01 | -100.00 | $1.08 | — |
| 2024-10-31 | -100.00 | $1.08 | — |
| 2024-10-30 | -100.00 | $1.08 | — |
| 2024-10-29 | -100.00 | $1.08 | — |
| 2024-10-28 | -100.00 | $1.08 | — |
| 2024-10-25 | -100.00 | $1.08 | — |
| 2024-10-24 | -100.00 | $1.08 | 3000 |
| 2024-08-16 | -100.00 | $1.50 | — |
| 2024-08-15 | -100.00 | $1.50 | — |
| 2024-08-14 | -100.00 | $1.50 | — |
| 2024-08-13 | -100.00 | $1.50 | — |
| 2024-08-12 | -100.00 | $1.50 | — |
| 2024-08-09 | -100.00 | $1.50 | — |
| 2024-08-08 | -100.00 | $1.50 | 6945 |
| 2024-08-07 | -100.00 | $1.50 | 6945 |
| 2024-08-06 | -100.00 | $1.50 | — |
| 2024-08-05 | -100.00 | $1.50 | — |
| 2024-08-02 | -100.00 | $1.50 | — |
| 2024-08-01 | -100.00 | $1.50 | — |
| 2024-07-31 | -100.00 | $1.50 | — |
| 2024-07-30 | -3.13 | $1.50 | — |
| 2024-07-29 | -3.13 | $1.50 | — |
| 2024-07-26 | -3.13 | $1.50 | — |
| 2024-07-25 | -3.13 | $1.50 | — |
| 2024-07-24 | -3.13 | $1.50 | — |
| 2024-04-24 | -3.13 | $1.50 | 1000 |
| 2024-02-27 | 0.00 | $1.51 | — |
| 2024-02-26 | 0.00 | $1.51 | — |
| 2024-02-23 | 0.00 | $1.51 | — |
| 2024-02-22 | 0.00 | $1.51 | — |
| 2024-02-21 | 0.00 | $1.51 | — |
| 2024-02-20 | 0.00 | $1.51 | — |
| 2024-02-16 | 0.00 | $1.51 | — |
| 2024-02-15 | 0.00 | $1.51 | — |
| 2024-02-14 | 0.00 | $1.51 | — |
| 2024-02-13 | 0.00 | $1.51 | — |
| 2024-02-12 | 0.00 | $1.51 | — |
| 2024-02-09 | 0.00 | $1.51 | — |
| 2024-02-08 | 0.00 | $1.51 | 2000 |
| 2024-02-05 | 0.00 | $1.19 | — |
| 2024-02-02 | -91.57 | $1.19 | — |
| 2024-01-22 | -91.57 | $1.19 | — |
| 2024-01-19 | -91.57 | $1.19 | — |
| 2024-01-18 | -91.57 | $1.19 | — |
| 2024-01-17 | -91.57 | $1.19 | — |
| 2024-01-16 | -91.57 | $1.19 | — |
| 2024-01-12 | -91.57 | $1.19 | — |
| 2024-01-11 | -91.57 | $1.19 | — |
| 2024-01-10 | -91.57 | $1.19 | — |
| 2024-01-09 | -91.57 | $1.19 | — |
| 2024-01-08 | -91.57 | $1.19 | — |
| 2024-01-05 | -91.57 | $1.19 | — |
| 2024-01-04 | -91.57 | $1.19 | — |
| 2024-01-03 | -91.57 | $1.19 | — |
| 2024-01-02 | -91.57 | $1.19 | — |
| 2023-12-29 | -91.57 | $1.19 | — |
| 2023-12-28 | -91.57 | $1.19 | — |
| 2023-12-27 | -91.57 | $1.19 | 1100 |
| 2023-12-26 | -93.98 | $1.17 | 2000 |
| 2023-12-22 | 0.00 | $1.95 | — |
| 2023-12-21 | 0.00 | $1.95 | — |
| 2023-12-20 | 0.00 | $1.95 | — |
| 2023-12-19 | 0.00 | $1.95 | — |
| 2023-12-18 | 0.00 | $1.95 | — |
| 2023-12-15 | 0.00 | $1.95 | — |
| 2023-12-14 | 0.00 | $1.95 | — |
| 2023-12-13 | 0.00 | $1.95 | — |
| 2023-12-12 | 0.00 | $1.95 | — |
| 2023-12-11 | 0.00 | $1.95 | — |
| 2023-12-08 | 0.00 | $1.95 | — |
| 2023-12-07 | 0.00 | $1.95 | — |
| 2023-12-06 | 0.00 | $1.95 | 1100 |
| 2023-12-05 | 0.00 | $1.95 | — |
| 2023-12-04 | 0.00 | $1.95 | 1000 |
| 2023-10-09 | 0.00 | $1.55 | — |
| 2023-10-06 | 0.00 | $1.55 | — |
| 2023-10-05 | 0.00 | $1.55 | — |
| 2023-10-04 | 0.00 | $1.55 | — |
| 2023-10-03 | 0.00 | $1.55 | — |
| 2023-10-02 | 0.00 | $1.55 | — |
| 2023-09-29 | 0.00 | $1.55 | — |
| 2023-09-28 | 0.00 | $1.55 | — |
| 2023-09-27 | 0.00 | $1.55 | — |
| 2023-09-26 | 0.00 | $1.55 | — |
| 2023-09-25 | 0.00 | $1.55 | — |
| 2023-09-22 | 0.00 | $1.55 | — |
| 2023-09-21 | 0.00 | $1.55 | — |
| 2023-09-20 | 0.00 | $1.55 | — |
| 2023-09-19 | 0.00 | $1.55 | — |
| 2023-09-18 | 0.00 | $1.55 | — |
| 2023-09-15 | 0.00 | $1.55 | — |
| 2023-09-14 | -22.73 | $1.55 | — |
| 2023-09-13 | -22.73 | $1.55 | 1000 |
| 2023-09-12 | -100.00 | $1.04 | — |
| 2023-09-11 | -100.00 | $1.04 | — |
| 2023-09-08 | -100.00 | $1.04 | — |
| 2023-09-07 | -100.00 | $1.04 | — |
| 2023-09-06 | -100.00 | $1.04 | — |
| 2023-05-23 | -100.00 | $1.04 | — |
| 2023-05-22 | -100.00 | $1.04 | — |
| 2023-05-19 | -100.00 | $1.04 | — |
| 2023-05-18 | -100.00 | $1.04 | — |
| 2023-05-17 | -100.00 | $1.04 | — |
| 2023-05-16 | -100.00 | $1.04 | — |
| 2023-05-15 | -100.00 | $1.04 | — |
| 2023-05-12 | -100.00 | $1.04 | — |
| 2023-05-11 | -100.00 | $1.04 | — |
| 2023-05-10 | -100.00 | $1.04 | — |
| 2023-05-09 | -100.00 | $1.04 | — |
| 2023-05-08 | -100.00 | $1.04 | 20080 |
| 2022-12-27 | -100.00 | $1.70 | — |
| 2022-12-23 | -100.00 | $1.70 | — |
| 2022-12-22 | -100.00 | $1.70 | — |
| 2022-12-21 | -100.00 | $1.70 | — |
| 2022-12-20 | -100.00 | $1.70 | — |
| 2022-12-19 | -100.00 | $1.70 | — |
| 2022-12-16 | -100.00 | $1.70 | — |
| 2022-12-15 | -100.00 | $1.70 | — |
| 2022-12-14 | -100.00 | $1.70 | — |
| 2022-12-13 | -100.00 | $1.70 | — |
| 2022-12-12 | -100.00 | $1.70 | — |
| 2022-12-09 | -100.00 | $1.70 | — |
| 2022-12-08 | -100.00 | $1.70 | — |
| 2022-12-07 | -100.00 | $1.70 | — |
| 2022-12-06 | -100.00 | $1.70 | — |
| 2022-12-05 | -100.00 | $1.70 | — |
| 2022-12-02 | -100.00 | $1.70 | — |
| 2022-12-01 | -100.00 | $1.70 | — |
| 2022-11-30 | -100.00 | $1.70 | 1500 |
| 2022-08-30 | -100.00 | $2.58 | — |
| 2022-08-29 | -100.00 | $2.58 | — |
| 2022-08-26 | -100.00 | $2.58 | — |
| 2022-08-25 | -100.00 | $2.58 | — |
| 2022-08-24 | -100.00 | $2.58 | — |
| 2022-08-23 | -100.00 | $2.58 | — |
| 2022-08-22 | -100.00 | $2.58 | — |
| 2022-08-19 | -100.00 | $2.58 | — |
| 2022-08-18 | -100.00 | $2.58 | — |
| 2022-08-17 | -100.00 | $2.58 | — |
| 2022-08-16 | -100.00 | $2.58 | — |
| 2022-08-15 | -100.00 | $2.58 | — |
| 2022-08-12 | -100.00 | $2.58 | — |
| 2022-08-11 | -100.00 | $2.58 | — |
| 2022-08-10 | -100.00 | $2.58 | — |
| 2022-08-09 | -100.00 | $2.58 | — |
| 2022-08-08 | -100.00 | $2.58 | — |
| 2022-08-05 | -100.00 | $2.58 | — |
| 2022-08-04 | -100.00 | $2.58 | 1000 |
| 2022-05-03 | 0.00 | $2.75 | — |
| 2022-05-02 | 0.00 | $2.75 | — |
| 2022-04-29 | 0.00 | $2.75 | — |
| 2022-04-28 | 0.00 | $2.75 | — |
| 2022-04-27 | 0.00 | $2.75 | — |
| 2022-04-26 | 0.00 | $2.75 | — |
| 2022-04-25 | 0.00 | $2.75 | — |
| 2022-04-22 | 0.00 | $2.75 | — |
| 2022-04-21 | 0.00 | $2.75 | — |
| 2022-04-20 | 0.00 | $2.75 | — |
| 2022-04-19 | 0.00 | $2.75 | — |
| 2022-04-18 | 0.00 | $2.75 | — |
| 2022-04-14 | 0.00 | $2.75 | — |
| 2022-04-13 | 0.00 | $2.75 | — |
| 2022-04-12 | 0.00 | $2.75 | — |
| 2022-04-11 | 0.00 | $2.75 | — |
| 2022-04-08 | 0.00 | $2.75 | — |
| 2022-04-07 | 0.00 | $2.75 | — |
| 2022-04-06 | 0.00 | $2.75 | 110 |
| 2022-04-05 | -100.00 | $2.40 | — |
| 2022-04-04 | -100.00 | $2.40 | — |
| 2022-04-01 | -100.00 | $2.40 | — |
| 2022-03-31 | -100.00 | $2.40 | — |
| 2022-03-30 | -100.00 | $2.40 | 1000 |
| 2022-03-25 | 0.00 | $2.50 | — |
| 2022-03-24 | 0.00 | $2.50 | — |
| 2022-03-23 | -34.78 | $2.50 | — |
| 2022-03-22 | -34.78 | $2.50 | — |
| 2022-03-21 | -34.78 | $2.50 | — |
| 2022-03-18 | -34.78 | $2.50 | — |
| 2022-03-17 | -34.78 | $2.50 | — |
| 2022-03-16 | -34.78 | $2.50 | — |
| 2022-03-15 | -34.78 | $2.50 | — |
| 2022-03-14 | -34.78 | $2.50 | — |
| 2022-03-11 | -34.78 | $2.50 | — |
| 2022-03-10 | -34.78 | $2.50 | — |
| 2022-03-09 | -34.78 | $2.50 | — |
| 2022-03-08 | -34.78 | $2.50 | — |
| 2022-03-07 | -34.78 | $2.50 | — |
| 2022-03-04 | -34.78 | $2.50 | — |
| 2022-03-03 | -34.78 | $2.50 | — |
| 2022-03-02 | -91.04 | $2.50 | — |
| 2022-03-01 | -91.04 | $2.50 | 2000 |
| 2022-02-28 | -97.01 | $2.40 | 1280 |
| 2022-02-25 | -100.00 | $2.35 | 5000 |
| 2022-02-24 | -100.00 | $2.58 | — |
| 2022-02-23 | -100.00 | $2.58 | — |
| 2022-02-22 | -100.00 | $2.58 | — |
| 2022-02-18 | -100.00 | $2.58 | — |
| 2022-02-17 | -100.00 | $2.58 | — |
| 2022-02-16 | -100.00 | $2.58 | — |
| 2022-02-15 | -100.00 | $2.58 | — |
| 2022-02-14 | -100.00 | $2.58 | — |
| 2022-02-11 | -100.00 | $2.58 | — |
| 2022-02-10 | -100.00 | $2.58 | — |
| 2022-02-09 | -100.00 | $2.58 | — |
| 2022-02-08 | -100.00 | $2.58 | — |
| 2022-02-07 | -100.00 | $2.58 | — |
| 2022-02-04 | -100.00 | $2.58 | — |
| 2022-02-03 | -100.00 | $2.58 | 5000 |
| 2021-10-04 | 0.00 | $4.02 | — |
| 2021-10-01 | -96.00 | $4.02 | — |
| 2021-09-30 | -96.00 | $4.02 | — |
| 2021-09-29 | -96.00 | $4.02 | — |
| 2021-09-28 | -96.00 | $4.02 | — |
| 2021-09-27 | -96.00 | $4.02 | — |
| 2021-09-24 | -96.00 | $4.02 | — |
| 2021-09-23 | -96.00 | $4.02 | — |
| 2021-09-22 | -96.00 | $4.02 | — |
| 2021-09-21 | -96.00 | $4.02 | — |
| 2021-09-20 | -96.00 | $4.02 | — |
| 2021-09-17 | -96.00 | $4.02 | — |
| 2021-09-16 | -96.00 | $4.02 | — |
| 2021-09-15 | -96.00 | $4.02 | — |
| 2021-09-14 | -96.00 | $4.02 | — |
| 2021-09-13 | -96.00 | $4.02 | — |
| 2021-09-10 | -96.00 | $4.02 | — |
| 2021-09-09 | -96.00 | $4.02 | — |
| 2021-09-08 | -96.00 | $4.02 | — |
| 2021-09-07 | -100.00 | $4.02 | 62500 |
| 2021-08-17 | -100.00 | $4.13 | — |
| 2021-08-16 | -100.00 | $4.13 | — |
| 2021-08-13 | -100.00 | $4.13 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.34
2026-08-10
Close Price
$1.55
Vol: 2000Average Directional Index - Detailed Analysis
Minimum
15.30
Average
72.65
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 99.34 | $1.55 | 2000 |
| 2026-08-07 | 99.30 | $1.55 | 2000 |
| 2026-08-06 | 99.27 | $1.55 | 2000 |
| 2026-08-05 | 99.23 | $1.55 | — |
| 2026-08-04 | 99.20 | $1.55 | — |
| 2026-08-03 | 99.16 | $1.55 | 2000 |
| 2026-07-31 | 99.12 | $1.55 | 2000 |
| 2026-07-30 | 99.07 | $1.55 | — |
| 2026-07-29 | 99.03 | $1.55 | — |
| 2026-07-28 | 98.98 | $1.55 | 2000 |
| 2026-07-27 | 98.93 | $1.77 | — |
| 2026-07-24 | 98.88 | $1.77 | 1000 |
| 2026-07-23 | 98.82 | $1.77 | 1000 |
| 2026-07-22 | 98.77 | $1.77 | — |
| 2026-07-21 | 98.71 | $1.77 | — |
| 2026-07-20 | 98.65 | $1.77 | 1000 |
| 2026-07-17 | 98.58 | $1.77 | 1000 |
| 2026-07-16 | 98.51 | $1.77 | 5880 |
| 2026-07-15 | 98.44 | $2.10 | — |
| 2026-07-14 | 98.44 | $2.10 | 1000 |
| 2026-07-13 | 98.44 | $2.10 | 1000 |
| 2026-07-10 | 98.44 | $2.10 | 1000 |
| 2026-07-09 | 98.43 | $2.10 | 1000 |
| 2026-07-08 | 98.43 | $2.10 | — |
| 2026-07-07 | 98.43 | $2.10 | — |
| 2026-07-06 | 98.43 | $2.10 | 1000 |
| 2026-07-02 | 98.42 | $2.10 | 1000 |
| 2026-07-01 | 98.42 | $2.10 | 1000 |
| 2026-06-30 | 98.42 | $2.10 | 1000 |
| 2026-06-29 | 98.41 | $2.10 | 1000 |
| 2026-06-26 | 98.41 | $2.10 | 1000 |
| 2026-06-25 | 98.41 | $2.10 | 1000 |
| 2026-06-24 | 98.40 | $2.10 | 1000 |
| 2026-06-23 | 98.40 | $2.10 | 1000 |
| 2026-06-22 | 98.39 | $2.10 | 1000 |
| 2026-06-18 | 98.39 | $2.10 | 1000 |
| 2026-06-17 | 98.38 | $2.10 | 1000 |
| 2026-06-16 | 98.38 | $2.10 | 1000 |
| 2026-06-15 | 98.37 | $2.10 | 1000 |
| 2026-06-12 | 98.37 | $2.10 | 1000 |
| 2026-06-11 | 98.36 | $2.10 | 1000 |
| 2026-06-10 | 98.36 | $2.10 | 1000 |
| 2026-06-09 | 98.35 | $2.10 | 1000 |
| 2026-06-08 | 98.34 | $2.10 | — |
| 2026-06-05 | 98.34 | $2.10 | 1000 |
| 2026-06-04 | 98.33 | $2.10 | 1000 |
| 2026-06-03 | 98.32 | $2.10 | 1000 |
| 2026-06-02 | 98.31 | $2.10 | 1000 |
| 2026-06-01 | 98.30 | $2.10 | 1000 |
| 2026-05-29 | 98.30 | $2.10 | 1000 |
| 2026-05-28 | 98.29 | $2.10 | 1000 |
| 2026-05-27 | 98.28 | $2.10 | 1000 |
| 2026-05-26 | 98.27 | $2.10 | — |
| 2026-05-22 | 98.25 | $2.10 | 1000 |
| 2026-05-21 | 98.24 | $2.10 | 1000 |
| 2026-05-20 | 98.23 | $2.10 | 1000 |
| 2026-05-19 | 98.22 | $2.10 | 1000 |
| 2026-05-18 | 98.20 | $2.10 | 1000 |
| 2026-05-15 | 98.19 | $2.10 | — |
| 2026-05-14 | 98.17 | $2.10 | 1000 |
| 2026-05-13 | 98.16 | $2.10 | 1000 |
| 2026-05-12 | 98.14 | $2.10 | 1000 |
| 2026-05-11 | 98.12 | $2.10 | 1000 |
| 2026-05-08 | 98.10 | $2.10 | 1000 |
| 2026-05-07 | 98.08 | $2.10 | — |
| 2026-05-06 | 98.06 | $2.10 | 1000 |
| 2026-05-05 | 98.04 | $2.10 | 1000 |
| 2026-05-04 | 98.02 | $2.10 | 1000 |
| 2026-05-01 | 97.99 | $2.10 | 1000 |
| 2026-04-30 | 97.97 | $2.10 | 1000 |
| 2026-04-29 | 97.94 | $2.10 | 1000 |
| 2026-04-28 | 97.91 | $2.10 | 2000 |
| 2026-04-27 | 97.88 | $2.24 | 1000 |
| 2026-04-24 | 97.89 | $2.24 | 1000 |
| 2026-04-23 | 97.90 | $2.24 | 1000 |
| 2026-04-22 | 97.91 | $2.24 | 1250 |
| 2026-04-21 | 97.92 | $2.29 | 1000 |
| 2026-04-20 | 97.95 | $2.29 | — |
| 2026-04-17 | 97.99 | $2.29 | 1000 |
| 2026-04-16 | 98.02 | $2.29 | 1000 |
| 2026-04-15 | 98.06 | $2.29 | 1000 |
| 2026-04-14 | 98.10 | $2.29 | 1000 |
| 2026-04-13 | 98.14 | $2.29 | 1000 |
| 2026-04-10 | 98.18 | $2.29 | 1000 |
| 2026-04-09 | 98.22 | $2.29 | 1000 |
| 2026-04-08 | 98.27 | $2.29 | 1000 |
| 2026-04-07 | 98.32 | $2.29 | 1000 |
| 2026-04-06 | 98.37 | $2.29 | 1000 |
| 2026-04-02 | 98.43 | $2.29 | 1000 |
| 2026-04-01 | 98.49 | $2.29 | 1000 |
| 2026-03-31 | 98.55 | $2.29 | 1000 |
| 2026-03-30 | 98.61 | $2.29 | 1000 |
| 2026-03-27 | 98.68 | $2.29 | 1000 |
| 2026-03-26 | 98.75 | $2.29 | 1000 |
| 2026-03-25 | 98.82 | $2.29 | 1000 |
| 2026-03-24 | 98.90 | $2.29 | 1000 |
| 2026-03-23 | 98.99 | $2.29 | 1000 |
| 2026-03-20 | 99.07 | $2.29 | 1000 |
| 2026-03-19 | 99.16 | $2.29 | 1325 |
| 2026-03-18 | 99.26 | $3.23 | 1000 |
| 2026-03-17 | 99.25 | $3.23 | 1000 |
| 2026-03-16 | 99.24 | $3.23 | — |
| 2026-03-13 | 99.23 | $3.23 | 1000 |
| 2026-03-12 | 99.22 | $3.23 | 1000 |
| 2026-03-11 | 99.21 | $3.23 | 1000 |
| 2026-03-10 | 99.19 | $3.23 | 1000 |
| 2026-03-09 | 99.18 | $3.23 | 1000 |
| 2026-03-06 | 99.17 | $3.23 | 1000 |
| 2026-03-05 | 99.15 | $3.23 | 1000 |
| 2026-03-04 | 99.14 | $3.23 | 1000 |
| 2026-03-03 | 99.12 | $3.23 | 1000 |
| 2026-03-02 | 99.10 | $3.23 | 1000 |
| 2026-02-27 | 99.09 | $3.23 | 1000 |
| 2026-02-26 | 99.07 | $3.23 | 1000 |
| 2026-02-25 | 99.05 | $3.23 | 1000 |
| 2026-02-24 | 99.03 | $3.23 | 1000 |
| 2026-02-23 | 99.00 | $3.23 | 1000 |
| 2026-02-20 | 98.98 | $3.23 | — |
| 2026-02-19 | 98.95 | $3.23 | — |
| 2026-02-18 | 98.93 | $3.23 | — |
| 2026-02-17 | 98.90 | $3.23 | — |
| 2026-02-13 | 98.87 | $3.23 | — |
| 2026-02-12 | 98.84 | $3.23 | — |
| 2026-02-11 | 98.81 | $3.23 | — |
| 2026-02-10 | 98.78 | $3.23 | — |
| 2026-02-09 | 98.74 | $3.23 | — |
| 2026-02-06 | 98.71 | $3.23 | — |
| 2026-02-05 | 98.67 | $3.23 | 1000 |
| 2026-02-04 | 98.62 | $3.23 | 1000 |
| 2026-02-03 | 98.58 | $3.23 | 1000 |
| 2026-02-02 | 98.54 | $3.23 | — |
| 2026-01-30 | 98.49 | $3.23 | — |
| 2026-01-29 | 98.44 | $3.23 | 1000 |
| 2026-01-28 | 98.38 | $3.23 | 1000 |
| 2026-01-27 | 98.33 | $3.23 | 1000 |
| 2026-01-26 | 98.27 | $3.23 | 1000 |
| 2026-01-23 | 98.21 | $3.23 | 1000 |
| 2026-01-22 | 98.14 | $3.23 | 1000 |
| 2026-01-21 | 98.07 | $3.23 | 1000 |
| 2026-01-20 | 98.00 | $3.23 | 1000 |
| 2026-01-16 | 97.93 | $3.23 | 1000 |
| 2026-01-15 | 97.85 | $3.23 | 1000 |
| 2026-01-14 | 97.76 | $3.23 | 1000 |
| 2026-01-13 | 97.67 | $3.23 | 1000 |
| 2026-01-12 | 97.58 | $3.23 | 1000 |
| 2026-01-09 | 97.48 | $3.23 | 1000 |
| 2026-01-08 | 97.38 | $3.23 | 1000 |
| 2026-01-07 | 97.27 | $3.23 | 1000 |
| 2026-01-06 | 97.15 | $3.23 | — |
| 2026-01-05 | 97.03 | $3.23 | 1000 |
| 2026-01-02 | 96.91 | $3.23 | 1000 |
| 2025-12-31 | 96.77 | $3.23 | 1000 |
| 2025-12-30 | 96.63 | $3.23 | 1000 |
| 2025-12-29 | 96.48 | $3.23 | 1000 |
| 2025-12-26 | 96.33 | $3.23 | 1000 |
| 2025-12-24 | 96.16 | $3.05 | — |
| 2025-12-23 | 96.10 | $3.05 | 1000 |
| 2025-12-22 | 96.04 | $3.05 | 1000 |
| 2025-12-19 | 95.98 | $3.05 | 1000 |
| 2025-12-18 | 95.91 | $3.05 | 1000 |
| 2025-12-17 | 95.84 | $3.05 | 1000 |
| 2025-12-16 | 95.76 | $3.05 | 1000 |
| 2025-12-15 | 95.68 | $3.05 | — |
| 2025-12-12 | 95.60 | $3.05 | — |
| 2025-12-11 | 95.51 | $3.05 | — |
| 2025-12-10 | 95.42 | $3.05 | 1000 |
| 2025-12-09 | 95.32 | $3.05 | — |
| 2025-12-08 | 95.21 | $3.05 | 1000 |
| 2025-12-05 | 95.11 | $3.05 | 1000 |
| 2025-12-04 | 94.99 | $3.05 | 1000 |
| 2025-12-03 | 94.87 | $3.05 | 1000 |
| 2025-12-02 | 94.75 | $3.05 | 1000 |
| 2025-12-01 | 94.61 | $3.05 | 1000 |
| 2025-11-28 | 94.47 | $3.05 | 1000 |
| 2025-11-26 | 94.32 | $3.05 | 1000 |
| 2025-11-25 | 94.17 | $3.05 | — |
| 2025-11-24 | 94.01 | $3.05 | 1000 |
| 2025-11-21 | 93.83 | $3.05 | 1000 |
| 2025-11-20 | 93.65 | $3.05 | 1000 |
| 2025-11-19 | 93.46 | $3.05 | 1000 |
| 2025-11-18 | 93.26 | $3.05 | 1000 |
| 2025-11-17 | 93.05 | $3.05 | 1000 |
| 2025-11-14 | 92.83 | $3.05 | 1000 |
| 2025-11-13 | 92.59 | $3.05 | 1000 |
| 2025-11-12 | 92.35 | $3.05 | 1000 |
| 2025-11-11 | 92.09 | $3.05 | 1000 |
| 2025-11-10 | 91.81 | $3.05 | 1000 |
| 2025-11-07 | 91.53 | $3.05 | 1000 |
| 2025-11-06 | 91.22 | $3.05 | 1000 |
| 2025-11-05 | 90.91 | $3.05 | 1000 |
| 2025-11-04 | 90.57 | $3.05 | 1000 |
| 2025-11-03 | 90.22 | $3.05 | 1000 |
| 2025-10-31 | 89.85 | $3.05 | 1000 |
| 2025-10-30 | 89.46 | $3.05 | 1000 |
| 2025-10-29 | 89.04 | $3.05 | 1000 |
| 2025-10-28 | 88.61 | $3.05 | 1250 |
| 2025-10-27 | 88.15 | $2.90 | — |
| 2025-10-24 | 87.77 | $2.90 | — |
| 2025-10-23 | 87.37 | $2.90 | — |
| 2025-10-22 | 86.94 | $2.90 | — |
| 2025-10-21 | 86.49 | $2.90 | — |
| 2025-10-20 | 86.02 | $2.90 | — |
| 2025-10-17 | 85.52 | $2.90 | — |
| 2025-10-16 | 85.00 | $2.90 | — |
| 2025-10-15 | 84.45 | $2.90 | — |
| 2025-10-14 | 83.87 | $2.90 | — |
| 2025-10-13 | 83.26 | $2.90 | — |
| 2025-10-10 | 82.62 | $2.90 | — |
| 2025-10-09 | 81.94 | $2.90 | — |
| 2025-10-08 | 81.23 | $2.90 | — |
| 2025-10-07 | 80.48 | $2.90 | — |
| 2025-10-06 | 79.69 | $2.90 | — |
| 2025-10-03 | 78.86 | $2.90 | — |
| 2025-10-02 | 77.99 | $2.90 | — |
| 2025-10-01 | 77.07 | $2.90 | — |
| 2025-09-30 | 76.10 | $2.90 | — |
| 2025-09-29 | 75.08 | $2.90 | — |
| 2025-09-26 | 74.01 | $2.90 | 1000 |
| 2025-09-25 | 72.88 | $2.55 | — |
| 2025-09-24 | 71.93 | $2.55 | — |
| 2025-09-23 | 70.93 | $2.55 | 1000 |
| 2025-09-22 | 69.88 | $2.55 | — |
| 2025-09-19 | 68.78 | $2.55 | — |
| 2025-09-18 | 67.62 | $2.55 | — |
| 2025-09-17 | 66.39 | $2.55 | — |
| 2025-09-16 | 65.10 | $2.55 | — |
| 2025-09-15 | 63.75 | $2.55 | 1000 |
| 2025-09-12 | 62.32 | $2.55 | — |
| 2025-09-11 | 60.82 | $2.55 | — |
| 2025-09-10 | 59.24 | $2.55 | — |
| 2025-09-09 | 57.57 | $2.55 | 1000 |
| 2025-09-08 | 55.82 | $2.02 | — |
| 2025-09-05 | 55.74 | $2.02 | — |
| 2025-09-04 | 55.65 | $2.02 | — |
| 2025-09-03 | 55.56 | $2.02 | — |
| 2025-09-02 | 55.47 | $2.02 | 1000 |
| 2025-08-29 | 55.37 | $2.02 | — |
| 2025-08-28 | 55.26 | $2.02 | — |
| 2025-08-27 | 55.15 | $2.02 | — |
| 2025-08-26 | 55.03 | $2.02 | — |
| 2025-08-25 | 54.91 | $2.02 | — |
| 2025-08-22 | 54.78 | $2.02 | 6945 |
| 2025-08-21 | 54.65 | $2.02 | 6945 |
| 2025-08-20 | 54.50 | $2.02 | 6945 |
| 2025-08-19 | 54.35 | $2.02 | 6945 |
| 2025-08-18 | 54.19 | $2.02 | — |
| 2025-08-15 | 54.03 | $2.02 | — |
| 2025-08-14 | 53.85 | $2.02 | — |
| 2025-08-13 | 53.67 | $2.02 | — |
| 2025-08-12 | 53.47 | $2.02 | — |
| 2025-08-11 | 53.27 | $2.02 | — |
| 2025-08-08 | 53.05 | $2.02 | — |
| 2025-08-07 | 52.82 | $2.02 | — |
| 2025-08-06 | 52.58 | $2.02 | — |
| 2025-08-05 | 52.33 | $2.02 | — |
| 2025-08-04 | 52.07 | $2.02 | — |
| 2025-08-01 | 51.79 | $2.02 | — |
| 2025-07-31 | 51.50 | $2.02 | — |
| 2025-07-30 | 51.19 | $2.02 | — |
| 2025-07-29 | 50.86 | $2.02 | — |
| 2025-07-28 | 50.52 | $2.02 | 6945 |
| 2025-07-25 | 50.16 | $2.02 | — |
| 2025-07-24 | 49.78 | $2.02 | — |
| 2025-07-23 | 49.38 | $2.02 | — |
| 2025-07-22 | 48.96 | $2.02 | — |
| 2025-07-21 | 48.52 | $2.02 | 6945 |
| 2025-07-18 | 48.05 | $2.02 | 6945 |
| 2025-07-17 | 47.56 | $2.02 | 6945 |
| 2025-07-16 | 47.05 | $2.02 | 6945 |
| 2025-07-15 | 46.51 | $2.02 | 6945 |
| 2025-07-14 | 45.93 | $2.02 | 6945 |
| 2025-07-11 | 45.33 | $2.02 | 6945 |
| 2025-07-10 | 44.70 | $2.02 | — |
| 2025-07-09 | 44.03 | $2.02 | 6945 |
| 2025-07-08 | 43.33 | $2.02 | 6945 |
| 2025-07-07 | 42.59 | $2.02 | 6945 |
| 2025-07-03 | 41.81 | $2.02 | — |
| 2025-07-02 | 41.00 | $2.02 | 6945 |
| 2025-07-01 | 40.13 | $1.08 | — |
| 2025-06-30 | 42.11 | $1.08 | — |
| 2025-06-27 | 44.19 | $1.08 | — |
| 2025-06-26 | 46.38 | $1.08 | — |
| 2025-06-25 | 48.69 | $1.08 | — |
| 2025-06-24 | 51.12 | $1.08 | — |
| 2025-06-23 | 53.67 | $1.08 | — |
| 2025-06-20 | 56.36 | $1.08 | — |
| 2025-06-18 | 59.19 | $1.08 | — |
| 2025-06-17 | 62.17 | $1.08 | — |
| 2025-06-16 | 65.31 | $1.08 | — |
| 2025-06-13 | 68.61 | $1.08 | — |
| 2025-06-12 | 72.08 | $1.08 | — |
| 2025-06-11 | 75.74 | $1.08 | — |
| 2025-06-10 | 79.59 | $1.08 | — |
| 2025-06-09 | 83.65 | $1.08 | — |
| 2025-06-06 | 87.91 | $1.08 | — |
| 2025-06-05 | 92.41 | $1.90 | 1000 |
| 2025-06-04 | 92.01 | $1.08 | — |
| 2025-06-03 | 92.01 | $1.08 | — |
| 2025-06-02 | 92.01 | $1.08 | — |
| 2025-05-30 | 92.00 | $1.08 | — |
| 2025-05-29 | 92.00 | $1.08 | — |
| 2025-05-28 | 92.00 | $1.08 | — |
| 2025-05-27 | 92.00 | $1.08 | 6945 |
| 2025-05-23 | 92.00 | $1.08 | — |
| 2025-05-22 | 91.99 | $1.08 | — |
| 2025-05-21 | 91.99 | $1.08 | — |
| 2025-05-20 | 91.99 | $1.08 | — |
| 2025-05-19 | 91.99 | $1.08 | — |
| 2025-05-16 | 91.98 | $1.08 | — |
| 2025-05-15 | 91.98 | $1.08 | — |
| 2025-05-14 | 91.98 | $1.08 | — |
| 2025-05-13 | 91.97 | $1.08 | — |
| 2025-05-12 | 91.97 | $1.08 | — |
| 2025-05-09 | 91.97 | $1.08 | — |
| 2025-05-08 | 91.96 | $1.08 | — |
| 2025-05-07 | 91.96 | $1.08 | — |
| 2025-05-06 | 91.95 | $1.08 | — |
| 2025-05-05 | 91.95 | $1.08 | — |
| 2025-05-02 | 91.94 | $1.08 | — |
| 2025-05-01 | 91.94 | $1.08 | — |
| 2025-04-30 | 91.93 | $1.08 | — |
| 2025-04-29 | 91.93 | $1.08 | — |
| 2025-04-28 | 91.92 | $1.08 | — |
| 2025-04-25 | 91.92 | $1.08 | — |
| 2025-04-24 | 91.91 | $1.08 | — |
| 2025-04-23 | 91.90 | $1.08 | — |
| 2025-04-22 | 91.90 | $1.08 | — |
| 2025-04-21 | 91.89 | $1.08 | — |
| 2025-04-17 | 91.88 | $1.08 | — |
| 2025-04-16 | 91.87 | $1.08 | — |
| 2025-04-15 | 91.86 | $1.08 | — |
| 2025-04-14 | 91.85 | $1.08 | — |
| 2025-04-11 | 91.84 | $1.08 | — |
| 2025-04-10 | 91.83 | $1.08 | — |
| 2025-04-09 | 91.82 | $1.08 | — |
| 2025-04-08 | 91.81 | $1.08 | 6945 |
| 2025-04-07 | 91.80 | $1.08 | 6945 |
| 2025-04-04 | 91.79 | $1.08 | — |
| 2025-04-03 | 91.77 | $1.08 | 6945 |
| 2025-04-02 | 91.76 | $1.08 | — |
| 2025-04-01 | 91.75 | $1.08 | 6945 |
| 2025-03-31 | 91.73 | $1.08 | — |
| 2025-03-28 | 91.71 | $1.08 | — |
| 2025-03-27 | 91.70 | $1.08 | 6945 |
| 2025-03-26 | 91.68 | $1.08 | 6945 |
| 2025-03-25 | 91.66 | $1.08 | 6945 |
| 2025-03-24 | 91.64 | $1.08 | 6945 |
| 2025-03-21 | 91.62 | $1.08 | 6945 |
| 2025-03-20 | 91.60 | $1.08 | — |
| 2025-03-19 | 91.57 | $1.08 | — |
| 2025-03-18 | 91.55 | $1.08 | 6945 |
| 2025-03-17 | 91.52 | $1.08 | 6945 |
| 2025-03-14 | 91.50 | $1.08 | 6945 |
| 2025-03-13 | 91.47 | $1.08 | — |
| 2025-03-12 | 91.44 | $1.08 | — |
| 2025-03-11 | 91.41 | $1.08 | 6945 |
| 2025-03-10 | 91.37 | $1.08 | — |
| 2025-03-07 | 91.34 | $1.08 | — |
| 2025-03-06 | 91.30 | $1.08 | — |
| 2025-03-05 | 91.26 | $1.08 | — |
| 2025-03-04 | 91.22 | $1.08 | — |
| 2025-03-03 | 91.18 | $1.08 | — |
| 2025-02-28 | 91.13 | $1.08 | — |
| 2025-02-27 | 91.08 | $1.08 | — |
| 2025-02-26 | 91.03 | $1.08 | — |
| 2025-02-25 | 90.98 | $1.08 | — |
| 2025-02-24 | 90.93 | $1.08 | — |
| 2025-02-21 | 90.87 | $1.08 | — |
| 2025-02-20 | 90.80 | $1.08 | — |
| 2025-02-19 | 90.74 | $1.08 | — |
| 2025-02-18 | 90.67 | $1.08 | — |
| 2025-02-14 | 90.60 | $1.08 | — |
| 2025-02-13 | 90.52 | $1.08 | — |
| 2025-02-12 | 90.44 | $1.08 | — |
| 2025-02-11 | 90.36 | $1.08 | — |
| 2025-02-10 | 90.27 | $1.08 | — |
| 2025-02-07 | 90.18 | $1.08 | — |
| 2025-02-06 | 90.08 | $1.08 | — |
| 2025-02-05 | 89.98 | $1.08 | — |
| 2025-02-04 | 89.87 | $1.08 | — |
| 2025-02-03 | 89.75 | $1.08 | — |
| 2025-01-31 | 89.63 | $1.08 | — |
| 2025-01-30 | 89.51 | $1.08 | — |
| 2025-01-29 | 89.37 | $1.08 | — |
| 2025-01-28 | 89.23 | $1.08 | — |
| 2025-01-27 | 89.09 | $1.08 | — |
| 2025-01-24 | 88.93 | $1.08 | — |
| 2025-01-23 | 88.77 | $1.08 | — |
| 2025-01-22 | 88.60 | $1.08 | — |
| 2025-01-21 | 88.41 | $1.08 | — |
| 2025-01-17 | 88.22 | $1.08 | — |
| 2025-01-16 | 88.02 | $1.08 | — |
| 2025-01-15 | 87.81 | $1.08 | — |
| 2025-01-14 | 87.59 | $1.08 | — |
| 2025-01-13 | 87.35 | $1.08 | — |
| 2025-01-10 | 87.11 | $1.08 | — |
| 2025-01-08 | 86.85 | $1.08 | — |
| 2025-01-07 | 86.57 | $1.08 | — |
| 2025-01-06 | 86.29 | $1.08 | — |
| 2025-01-03 | 85.98 | $1.08 | — |
| 2025-01-02 | 85.67 | $1.08 | — |
| 2024-12-31 | 85.33 | $1.08 | — |
| 2024-12-30 | 84.98 | $1.08 | — |
| 2024-12-27 | 84.60 | $1.08 | — |
| 2024-12-26 | 84.21 | $1.08 | — |
| 2024-12-24 | 83.80 | $1.08 | — |
| 2024-12-23 | 83.37 | $1.08 | — |
| 2024-12-20 | 82.91 | $1.08 | — |
| 2024-12-19 | 82.43 | $1.08 | — |
| 2024-12-18 | 81.93 | $1.08 | — |
| 2024-12-17 | 81.39 | $1.08 | — |
| 2024-12-16 | 80.83 | $1.08 | — |
| 2024-12-13 | 80.24 | $1.08 | — |
| 2024-12-12 | 79.62 | $1.08 | — |
| 2024-12-11 | 78.97 | $1.08 | — |
| 2024-12-10 | 78.28 | $1.08 | — |
| 2024-12-09 | 77.56 | $1.08 | — |
| 2024-12-06 | 76.79 | $1.08 | — |
| 2024-12-05 | 75.99 | $1.08 | — |
| 2024-12-04 | 75.15 | $1.08 | — |
| 2024-12-03 | 74.26 | $1.08 | — |
| 2024-12-02 | 73.32 | $1.08 | — |
| 2024-11-29 | 72.34 | $1.08 | — |
| 2024-11-27 | 71.30 | $1.08 | — |
| 2024-11-26 | 70.21 | $1.08 | — |
| 2024-11-25 | 69.06 | $1.08 | — |
| 2024-11-22 | 67.85 | $1.08 | — |
| 2024-11-21 | 66.58 | $1.08 | — |
| 2024-11-20 | 65.24 | $1.08 | — |
| 2024-11-19 | 63.83 | $1.08 | — |
| 2024-11-18 | 62.34 | $1.08 | — |
| 2024-11-15 | 60.78 | $1.08 | — |
| 2024-11-14 | 59.13 | $1.08 | — |
| 2024-11-13 | 57.40 | $1.08 | — |
| 2024-11-12 | 55.58 | $1.08 | — |
| 2024-11-11 | 53.66 | $1.08 | — |
| 2024-11-08 | 51.64 | $1.08 | — |
| 2024-11-07 | 49.51 | $1.08 | — |
| 2024-11-06 | 47.28 | $1.08 | — |
| 2024-11-05 | 44.92 | $1.08 | — |
| 2024-11-04 | 42.44 | $1.08 | — |
| 2024-11-01 | 39.83 | $1.08 | — |
| 2024-10-31 | 37.08 | $1.08 | — |
| 2024-10-30 | 34.19 | $1.08 | — |
| 2024-10-29 | 31.14 | $1.08 | — |
| 2024-10-28 | 27.94 | $1.08 | — |
| 2024-10-25 | 24.56 | $1.08 | — |
| 2024-10-24 | 21.01 | $1.08 | 3000 |
| 2024-10-23 | 17.27 | $1.50 | — |
| 2024-10-22 | 17.37 | $1.50 | — |
| 2024-10-21 | 17.48 | $1.50 | — |
| 2024-09-24 | 17.59 | $1.50 | — |
| 2024-09-23 | 17.70 | $1.50 | — |
| 2024-09-20 | 17.82 | $1.50 | — |
| 2024-09-19 | 17.95 | $1.50 | — |
| 2024-09-18 | 18.09 | $1.50 | — |
| 2024-09-17 | 18.23 | $1.50 | — |
| 2024-09-16 | 18.38 | $1.50 | — |
| 2024-09-13 | 18.53 | $1.50 | — |
| 2024-09-12 | 18.70 | $1.50 | — |
| 2024-09-11 | 18.87 | $1.50 | — |
| 2024-09-10 | 19.06 | $1.50 | — |
| 2024-09-09 | 19.25 | $1.50 | — |
| 2024-09-06 | 19.45 | $1.50 | 6945 |
| 2024-09-05 | 19.67 | $1.50 | — |
| 2024-09-04 | 19.89 | $1.50 | — |
| 2024-09-03 | 20.13 | $1.50 | 6945 |
| 2024-08-30 | 20.38 | $1.50 | — |
| 2024-08-29 | 20.64 | $1.50 | — |
| 2024-08-28 | 20.91 | $1.50 | — |
| 2024-08-27 | 21.20 | $1.50 | — |
| 2024-08-26 | 21.51 | $1.50 | — |
| 2024-08-23 | 21.83 | $1.50 | — |
| 2024-08-22 | 22.17 | $1.50 | — |
| 2024-08-21 | 22.53 | $1.50 | — |
| 2024-08-20 | 22.90 | $1.50 | — |
| 2024-08-19 | 23.30 | $1.50 | — |
| 2024-08-16 | 23.71 | $1.50 | — |
| 2024-08-15 | 24.15 | $1.50 | — |
| 2024-08-14 | 24.61 | $1.50 | — |
| 2024-08-13 | 25.10 | $1.50 | — |
| 2024-08-12 | 25.61 | $1.50 | — |
| 2024-08-09 | 26.15 | $1.50 | — |
| 2024-08-08 | 26.71 | $1.50 | 6945 |
| 2024-08-07 | 27.31 | $1.50 | 6945 |
| 2024-08-06 | 27.93 | $1.50 | — |
| 2024-08-05 | 28.59 | $1.50 | — |
| 2024-08-02 | 29.29 | $1.50 | — |
| 2024-08-01 | 30.02 | $1.50 | — |
| 2024-07-31 | 30.79 | $1.50 | — |
| 2024-07-30 | 31.60 | $1.50 | — |
| 2024-07-29 | 32.45 | $1.50 | — |
| 2024-07-26 | 33.35 | $1.50 | — |
| 2024-07-25 | 34.29 | $1.50 | — |
| 2024-07-24 | 35.29 | $1.50 | — |
| 2024-04-24 | 36.34 | $1.50 | 1000 |
| 2024-02-27 | 37.44 | $1.51 | — |
| 2024-02-26 | 38.43 | $1.51 | — |
| 2024-02-23 | 39.47 | $1.51 | — |
| 2024-02-22 | 40.56 | $1.51 | — |
| 2024-02-21 | 41.72 | $1.51 | — |
| 2024-02-20 | 42.93 | $1.51 | — |
| 2024-02-16 | 44.21 | $1.51 | — |
| 2024-02-15 | 45.56 | $1.51 | — |
| 2024-02-14 | 46.97 | $1.51 | — |
| 2024-02-13 | 48.46 | $1.51 | — |
| 2024-02-12 | 50.03 | $1.51 | — |
| 2024-02-09 | 51.69 | $1.51 | — |
| 2024-02-08 | 53.42 | $1.51 | 2000 |
| 2024-02-07 | 55.25 | $1.19 | — |
| 2024-02-06 | 55.46 | $1.19 | — |
| 2024-02-05 | 55.67 | $1.19 | — |
| 2024-02-02 | 55.89 | $1.19 | — |
| 2024-01-22 | 56.13 | $1.19 | — |
| 2024-01-19 | 56.38 | $1.19 | — |
| 2024-01-18 | 56.64 | $1.19 | — |
| 2024-01-17 | 56.91 | $1.19 | — |
| 2024-01-16 | 57.20 | $1.19 | — |
| 2024-01-12 | 57.51 | $1.19 | — |
| 2024-01-11 | 57.83 | $1.19 | — |
| 2024-01-10 | 58.16 | $1.19 | — |
| 2024-01-09 | 58.52 | $1.19 | — |
| 2024-01-08 | 58.89 | $1.19 | — |
| 2024-01-05 | 59.29 | $1.19 | — |
| 2024-01-04 | 59.70 | $1.19 | — |
| 2024-01-03 | 60.14 | $1.19 | — |
| 2024-01-02 | 60.60 | $1.19 | — |
| 2023-12-29 | 61.08 | $1.19 | — |
| 2023-12-28 | 61.59 | $1.19 | — |
| 2023-12-27 | 62.12 | $1.19 | 1100 |
| 2023-12-26 | 62.69 | $1.17 | 2000 |
| 2023-12-22 | 63.13 | $1.95 | — |
| 2023-12-21 | 62.59 | $1.95 | — |
| 2023-12-20 | 62.02 | $1.95 | — |
| 2023-12-19 | 61.42 | $1.95 | — |
| 2023-12-18 | 60.78 | $1.95 | — |
| 2023-12-15 | 60.12 | $1.95 | — |
| 2023-12-14 | 59.42 | $1.95 | — |
| 2023-12-13 | 58.68 | $1.95 | — |
| 2023-12-12 | 57.90 | $1.95 | — |
| 2023-12-11 | 57.08 | $1.95 | — |
| 2023-12-08 | 56.22 | $1.95 | — |
| 2023-12-07 | 55.32 | $1.95 | — |
| 2023-12-06 | 54.36 | $1.95 | 1100 |
| 2023-12-05 | 53.36 | $1.95 | — |
| 2023-12-04 | 52.30 | $1.95 | 1000 |
| 2023-12-01 | 51.19 | $1.55 | — |
| 2023-11-30 | 52.33 | $1.55 | — |
| 2023-11-29 | 53.53 | $1.55 | — |
| 2023-11-20 | 54.79 | $1.55 | 2000 |
| 2023-10-09 | 56.12 | $1.55 | — |
| 2023-10-06 | 57.52 | $1.55 | — |
| 2023-10-05 | 58.99 | $1.55 | — |
| 2023-10-04 | 60.54 | $1.55 | — |
| 2023-10-03 | 62.17 | $1.55 | — |
| 2023-10-02 | 63.89 | $1.55 | — |
| 2023-09-29 | 65.70 | $1.55 | — |
| 2023-09-28 | 67.60 | $1.55 | — |
| 2023-09-27 | 69.61 | $1.55 | — |
| 2023-09-26 | 71.71 | $1.55 | — |
| 2023-09-25 | 73.93 | $1.55 | — |
| 2023-09-22 | 76.27 | $1.55 | — |
| 2023-09-21 | 78.73 | $1.55 | — |
| 2023-09-20 | 81.32 | $1.55 | — |
| 2023-09-19 | 84.04 | $1.55 | — |
| 2023-09-18 | 86.91 | $1.55 | — |
| 2023-09-15 | 89.93 | $1.55 | — |
| 2023-09-14 | 93.11 | $1.55 | — |
| 2023-09-13 | 96.46 | $1.55 | 1000 |
| 2023-09-12 | 99.98 | $1.04 | — |
| 2023-09-11 | 99.98 | $1.04 | — |
| 2023-09-08 | 99.98 | $1.04 | — |
| 2023-09-07 | 99.98 | $1.04 | — |
| 2023-09-06 | 99.97 | $1.04 | — |
| 2023-05-23 | 99.97 | $1.04 | — |
| 2023-05-22 | 99.97 | $1.04 | — |
| 2023-05-19 | 99.97 | $1.04 | — |
| 2023-05-18 | 99.97 | $1.04 | — |
| 2023-05-17 | 99.97 | $1.04 | — |
| 2023-05-16 | 99.97 | $1.04 | — |
| 2023-05-15 | 99.96 | $1.04 | — |
| 2023-05-12 | 99.96 | $1.04 | — |
| 2023-05-11 | 99.96 | $1.04 | — |
| 2023-05-10 | 99.96 | $1.04 | — |
| 2023-05-09 | 99.96 | $1.04 | — |
| 2023-05-08 | 99.95 | $1.04 | 20080 |
| 2023-05-05 | 99.95 | $1.70 | — |
| 2023-05-04 | 99.95 | $1.70 | — |
| 2023-05-03 | 99.95 | $1.70 | — |
| 2023-05-02 | 99.95 | $1.70 | — |
| 2023-05-01 | 99.94 | $1.70 | — |
| 2023-04-28 | 99.94 | $1.70 | — |
| 2023-04-27 | 99.94 | $1.70 | — |
| 2023-04-26 | 99.94 | $1.70 | — |
| 2023-04-25 | 99.94 | $1.70 | — |
| 2023-04-24 | 99.93 | $1.70 | — |
| 2023-04-21 | 99.93 | $1.70 | — |
| 2023-04-20 | 99.93 | $1.70 | — |
| 2023-04-19 | 99.93 | $1.70 | — |
| 2023-04-18 | 99.92 | $1.70 | — |
| 2023-04-17 | 99.92 | $1.70 | — |
| 2023-04-14 | 99.92 | $1.70 | — |
| 2023-04-13 | 99.91 | $1.70 | — |
| 2023-04-12 | 99.91 | $1.70 | — |
| 2023-04-11 | 99.91 | $1.70 | — |
| 2023-04-10 | 99.90 | $1.70 | — |
| 2023-04-06 | 99.90 | $1.70 | — |
| 2023-04-05 | 99.89 | $1.70 | — |
| 2023-04-04 | 99.89 | $1.70 | — |
| 2023-04-03 | 99.88 | $1.70 | — |
| 2023-03-31 | 99.88 | $1.70 | — |
| 2023-03-30 | 99.87 | $1.70 | — |
| 2023-03-29 | 99.87 | $1.70 | — |
| 2023-03-28 | 99.86 | $1.70 | — |
| 2023-03-27 | 99.86 | $1.70 | — |
| 2023-03-24 | 99.85 | $1.70 | — |
| 2023-03-23 | 99.84 | $1.70 | — |
| 2023-03-22 | 99.83 | $1.70 | — |
| 2023-03-21 | 99.83 | $1.70 | — |
| 2023-03-20 | 99.82 | $1.70 | — |
| 2023-03-17 | 99.81 | $1.70 | — |
| 2023-03-16 | 99.80 | $1.70 | — |
| 2023-03-15 | 99.79 | $1.70 | — |
| 2023-03-14 | 99.78 | $1.70 | — |
| 2023-03-13 | 99.77 | $1.70 | — |
| 2023-03-10 | 99.76 | $1.70 | — |
| 2023-03-09 | 99.75 | $1.70 | — |
| 2023-03-08 | 99.74 | $1.70 | — |
| 2023-03-07 | 99.72 | $1.70 | — |
| 2023-03-06 | 99.71 | $1.70 | — |
| 2023-03-03 | 99.70 | $1.70 | — |
| 2023-03-02 | 99.68 | $1.70 | — |
| 2023-03-01 | 99.66 | $1.70 | — |
| 2023-02-28 | 99.65 | $1.70 | — |
| 2023-02-27 | 99.63 | $1.70 | — |
| 2023-02-24 | 99.61 | $1.70 | — |
| 2023-02-23 | 99.59 | $1.70 | — |
| 2023-02-22 | 99.57 | $1.70 | — |
| 2023-02-21 | 99.55 | $1.70 | — |
| 2023-02-17 | 99.53 | $1.70 | — |
| 2023-02-16 | 99.50 | $1.70 | — |
| 2023-02-15 | 99.48 | $1.70 | — |
| 2023-02-14 | 99.45 | $1.70 | — |
| 2023-02-13 | 99.43 | $1.70 | — |
| 2023-02-10 | 99.40 | $1.70 | — |
| 2023-02-09 | 99.37 | $1.70 | — |
| 2023-02-08 | 99.33 | $1.70 | — |
| 2023-02-07 | 99.30 | $1.70 | — |
| 2023-02-06 | 99.26 | $1.70 | — |
| 2023-02-03 | 99.23 | $1.70 | — |
| 2023-02-02 | 99.19 | $1.70 | — |
| 2023-02-01 | 99.14 | $1.70 | — |
| 2023-01-31 | 99.10 | $1.70 | — |
| 2023-01-30 | 99.05 | $1.70 | — |
| 2023-01-27 | 99.00 | $1.70 | — |
| 2023-01-26 | 98.95 | $1.70 | — |
| 2023-01-25 | 98.90 | $1.70 | — |
| 2023-01-24 | 98.84 | $1.70 | — |
| 2023-01-23 | 98.78 | $1.70 | — |
| 2023-01-20 | 98.72 | $1.70 | — |
| 2023-01-19 | 98.65 | $1.70 | — |
| 2023-01-18 | 98.58 | $1.70 | — |
| 2023-01-17 | 98.51 | $1.70 | — |
| 2023-01-13 | 98.43 | $1.70 | — |
| 2023-01-12 | 98.35 | $1.70 | — |
| 2023-01-11 | 98.26 | $1.70 | — |
| 2023-01-10 | 98.17 | $1.70 | — |
| 2023-01-09 | 98.08 | $1.70 | — |
| 2023-01-06 | 97.98 | $1.70 | — |
| 2023-01-05 | 97.87 | $1.70 | — |
| 2023-01-04 | 97.76 | $1.70 | — |
| 2023-01-03 | 97.65 | $1.70 | — |
| 2022-12-30 | 97.52 | $1.70 | — |
| 2022-12-29 | 97.39 | $1.70 | — |
| 2022-12-28 | 97.26 | $1.70 | — |
| 2022-12-27 | 97.12 | $1.70 | — |
| 2022-12-23 | 96.96 | $1.70 | — |
| 2022-12-22 | 96.81 | $1.70 | — |
| 2022-12-21 | 96.64 | $1.70 | — |
| 2022-12-20 | 96.46 | $1.70 | — |
| 2022-12-19 | 96.28 | $1.70 | — |
| 2022-12-16 | 96.08 | $1.70 | — |
| 2022-12-15 | 95.88 | $1.70 | — |
| 2022-12-14 | 95.66 | $1.70 | — |
| 2022-12-13 | 95.43 | $1.70 | — |
| 2022-12-12 | 95.19 | $1.70 | — |
| 2022-12-09 | 94.94 | $1.70 | — |
| 2022-12-08 | 94.68 | $1.70 | — |
| 2022-12-07 | 94.40 | $1.70 | — |
| 2022-12-06 | 94.11 | $1.70 | — |
| 2022-12-05 | 93.80 | $1.70 | — |
| 2022-12-02 | 93.47 | $1.70 | — |
| 2022-12-01 | 93.13 | $1.70 | — |
| 2022-11-30 | 92.77 | $1.70 | 1500 |
| 2022-11-29 | 92.39 | $2.58 | — |
| 2022-11-28 | 92.33 | $2.58 | — |
| 2022-11-25 | 92.26 | $2.58 | — |
| 2022-11-23 | 92.19 | $2.58 | — |
| 2022-11-22 | 92.12 | $2.58 | — |
| 2022-11-21 | 92.05 | $2.58 | — |
| 2022-11-18 | 91.97 | $2.58 | — |
| 2022-11-17 | 91.88 | $2.58 | — |
| 2022-11-16 | 91.80 | $2.58 | — |
| 2022-11-15 | 91.70 | $2.58 | — |
| 2022-11-14 | 91.61 | $2.58 | — |
| 2022-11-11 | 91.50 | $2.58 | — |
| 2022-11-10 | 91.40 | $2.58 | — |
| 2022-11-09 | 91.28 | $2.58 | — |
| 2022-11-08 | 91.16 | $2.58 | — |
| 2022-11-07 | 91.04 | $2.58 | — |
| 2022-11-04 | 90.90 | $2.58 | — |
| 2022-11-03 | 90.76 | $2.58 | — |
| 2022-11-02 | 90.62 | $2.58 | — |
| 2022-11-01 | 90.46 | $2.58 | — |
| 2022-10-31 | 90.30 | $2.58 | — |
| 2022-10-28 | 90.13 | $2.58 | — |
| 2022-10-27 | 89.95 | $2.58 | — |
| 2022-10-26 | 89.76 | $2.58 | — |
| 2022-10-25 | 89.56 | $2.58 | — |
| 2022-10-24 | 89.35 | $2.58 | — |
| 2022-10-21 | 89.13 | $2.58 | — |
| 2022-10-20 | 88.89 | $2.58 | — |
| 2022-10-19 | 88.65 | $2.58 | — |
| 2022-10-18 | 88.39 | $2.58 | — |
| 2022-10-17 | 88.12 | $2.58 | — |
| 2022-10-14 | 87.83 | $2.58 | — |
| 2022-10-13 | 87.53 | $2.58 | — |
| 2022-10-12 | 87.22 | $2.58 | — |
| 2022-10-11 | 86.88 | $2.58 | — |
| 2022-10-10 | 86.53 | $2.58 | — |
| 2022-10-07 | 86.16 | $2.58 | — |
| 2022-10-06 | 85.77 | $2.58 | — |
| 2022-10-05 | 85.36 | $2.58 | — |
| 2022-10-04 | 84.93 | $2.58 | — |
| 2022-10-03 | 84.48 | $2.58 | — |
| 2022-09-30 | 84.00 | $2.58 | — |
| 2022-09-29 | 83.50 | $2.58 | — |
| 2022-09-28 | 82.97 | $2.58 | — |
| 2022-09-27 | 82.41 | $2.58 | — |
| 2022-09-26 | 81.82 | $2.58 | — |
| 2022-09-23 | 81.21 | $2.58 | — |
| 2022-09-22 | 80.56 | $2.58 | — |
| 2022-09-21 | 79.87 | $2.58 | — |
| 2022-09-20 | 79.15 | $2.58 | — |
| 2022-09-19 | 78.40 | $2.58 | — |
| 2022-09-16 | 77.60 | $2.58 | — |
| 2022-09-15 | 76.76 | $2.58 | — |
| 2022-09-14 | 75.87 | $2.58 | — |
| 2022-09-13 | 74.94 | $2.58 | — |
| 2022-09-12 | 73.96 | $2.58 | — |
| 2022-09-09 | 72.93 | $2.58 | — |
| 2022-09-08 | 71.85 | $2.58 | — |
| 2022-09-07 | 70.71 | $2.58 | — |
| 2022-09-06 | 69.50 | $2.58 | — |
| 2022-09-02 | 68.24 | $2.58 | — |
| 2022-09-01 | 66.90 | $2.58 | — |
| 2022-08-31 | 65.50 | $2.58 | — |
| 2022-08-30 | 64.03 | $2.58 | — |
| 2022-08-29 | 62.47 | $2.58 | — |
| 2022-08-26 | 60.84 | $2.58 | — |
| 2022-08-25 | 59.11 | $2.58 | — |
| 2022-08-24 | 57.30 | $2.58 | — |
| 2022-08-23 | 55.39 | $2.58 | — |
| 2022-08-22 | 53.38 | $2.58 | — |
| 2022-08-19 | 51.27 | $2.58 | — |
| 2022-08-18 | 49.05 | $2.58 | — |
| 2022-08-17 | 46.70 | $2.58 | — |
| 2022-08-16 | 44.24 | $2.58 | — |
| 2022-08-15 | 41.64 | $2.58 | — |
| 2022-08-12 | 38.91 | $2.58 | — |
| 2022-08-11 | 36.03 | $2.58 | — |
| 2022-08-10 | 33.01 | $2.58 | — |
| 2022-08-09 | 29.82 | $2.58 | — |
| 2022-08-08 | 26.46 | $2.58 | — |
| 2022-08-05 | 22.93 | $2.58 | — |
| 2022-08-04 | 19.22 | $2.58 | 1000 |
| 2022-08-03 | 15.30 | $2.75 | — |
| 2022-08-02 | 15.35 | $2.75 | — |
| 2022-08-01 | 15.40 | $2.75 | — |
| 2022-07-29 | 15.45 | $2.75 | — |
| 2022-07-28 | 15.51 | $2.75 | — |
| 2022-07-27 | 15.56 | $2.75 | — |
| 2022-07-26 | 15.62 | $2.75 | — |
| 2022-07-25 | 15.69 | $2.75 | — |
| 2022-07-22 | 15.75 | $2.75 | — |
| 2022-07-21 | 15.82 | $2.75 | — |
| 2022-07-20 | 15.90 | $2.75 | — |
| 2022-07-19 | 15.98 | $2.75 | — |
| 2022-07-18 | 16.06 | $2.75 | — |
| 2022-07-15 | 16.15 | $2.75 | — |
| 2022-07-14 | 16.24 | $2.75 | — |
| 2022-07-13 | 16.33 | $2.75 | — |
| 2022-07-12 | 16.43 | $2.75 | — |
| 2022-07-11 | 16.54 | $2.75 | — |
| 2022-07-08 | 16.65 | $2.75 | — |
| 2022-07-07 | 16.77 | $2.75 | — |
| 2022-07-06 | 16.89 | $2.75 | — |
| 2022-07-05 | 17.02 | $2.75 | — |
| 2022-07-01 | 17.16 | $2.75 | — |
| 2022-06-30 | 17.31 | $2.75 | — |
| 2022-06-29 | 17.46 | $2.75 | — |
| 2022-06-28 | 17.62 | $2.75 | — |
| 2022-06-27 | 17.79 | $2.75 | — |
| 2022-06-24 | 17.96 | $2.75 | — |
| 2022-06-23 | 18.15 | $2.75 | — |
| 2022-06-22 | 18.35 | $2.75 | — |
| 2022-06-21 | 18.55 | $2.75 | — |
| 2022-06-17 | 18.77 | $2.75 | — |
| 2022-06-16 | 19.00 | $2.75 | — |
| 2022-06-15 | 19.24 | $2.75 | — |
| 2022-06-14 | 19.50 | $2.75 | — |
| 2022-06-13 | 19.76 | $2.75 | — |
| 2022-06-10 | 20.04 | $2.75 | — |
| 2022-06-09 | 20.34 | $2.75 | — |
| 2022-06-08 | 20.65 | $2.75 | — |
| 2022-06-07 | 20.98 | $2.75 | — |
| 2022-06-06 | 21.33 | $2.75 | — |
| 2022-06-03 | 21.69 | $2.75 | — |
| 2022-06-02 | 22.07 | $2.75 | — |
| 2022-06-01 | 22.48 | $2.75 | — |
| 2022-05-31 | 22.90 | $2.75 | — |
| 2022-05-27 | 23.35 | $2.75 | — |
| 2022-05-26 | 23.82 | $2.75 | — |
| 2022-05-25 | 24.31 | $2.75 | — |
| 2022-05-24 | 24.83 | $2.75 | — |
| 2022-05-23 | 25.38 | $2.75 | — |
| 2022-05-20 | 25.96 | $2.75 | — |
| 2022-05-19 | 26.56 | $2.75 | — |
| 2022-05-18 | 27.20 | $2.75 | — |
| 2022-05-17 | 27.88 | $2.75 | — |
| 2022-05-16 | 28.59 | $2.75 | — |
| 2022-05-13 | 29.33 | $2.75 | — |
| 2022-05-12 | 30.12 | $2.75 | — |
| 2022-05-11 | 30.94 | $2.75 | — |
| 2022-05-10 | 31.81 | $2.75 | — |
| 2022-05-09 | 32.73 | $2.75 | — |
| 2022-05-06 | 33.69 | $2.75 | — |
| 2022-05-05 | 34.71 | $2.75 | — |
| 2022-05-04 | 35.77 | $2.75 | — |
| 2022-05-03 | 36.90 | $2.75 | — |
| 2022-05-02 | 38.08 | $2.75 | — |
| 2022-04-29 | 39.33 | $2.75 | — |
| 2022-04-28 | 40.64 | $2.75 | — |
| 2022-04-27 | 42.02 | $2.75 | — |
| 2022-04-26 | 43.47 | $2.75 | — |
| 2022-04-25 | 45.00 | $2.75 | — |
| 2022-04-22 | 46.61 | $2.75 | — |
| 2022-04-21 | 48.31 | $2.75 | — |
| 2022-04-20 | 50.09 | $2.75 | — |
| 2022-04-19 | 51.97 | $2.75 | — |
| 2022-04-18 | 53.94 | $2.75 | — |
| 2022-04-14 | 56.02 | $2.75 | — |
| 2022-04-13 | 58.21 | $2.75 | — |
| 2022-04-12 | 60.52 | $2.75 | — |
| 2022-04-11 | 62.95 | $2.75 | — |
| 2022-04-08 | 65.50 | $2.75 | — |
| 2022-04-07 | 68.19 | $2.75 | — |
| 2022-04-06 | 71.02 | $2.75 | 110 |
| 2022-04-05 | 74.00 | $2.40 | — |
| 2022-04-04 | 73.89 | $2.40 | — |
| 2022-04-01 | 73.77 | $2.40 | — |
| 2022-03-31 | 73.65 | $2.40 | — |
| 2022-03-30 | 73.52 | $2.40 | 1000 |
| 2022-03-29 | 73.39 | $2.50 | — |
| 2022-03-28 | 73.63 | $2.50 | — |
| 2022-03-25 | 73.88 | $2.50 | — |
| 2022-03-24 | 74.15 | $2.50 | — |
| 2022-03-23 | 74.43 | $2.50 | — |
| 2022-03-22 | 74.73 | $2.50 | — |
| 2022-03-21 | 75.04 | $2.50 | — |
| 2022-03-18 | 75.37 | $2.50 | — |
| 2022-03-17 | 75.71 | $2.50 | — |
| 2022-03-16 | 76.08 | $2.50 | — |
| 2022-03-15 | 76.46 | $2.50 | — |
| 2022-03-14 | 76.87 | $2.50 | — |
| 2022-03-11 | 77.29 | $2.50 | — |
| 2022-03-10 | 77.74 | $2.50 | — |
| 2022-03-09 | 78.21 | $2.50 | — |
| 2022-03-08 | 78.70 | $2.50 | — |
| 2022-03-07 | 79.22 | $2.50 | — |
| 2022-03-04 | 79.77 | $2.50 | — |
| 2022-03-03 | 80.35 | $2.50 | — |
| 2022-03-02 | 80.96 | $2.50 | — |
| 2022-03-01 | 81.60 | $2.50 | 2000 |
| 2022-02-28 | 82.27 | $2.40 | 1280 |
| 2022-02-25 | 81.95 | $2.35 | 5000 |
| 2022-02-24 | 81.04 | $2.58 | — |
| 2022-02-23 | 80.08 | $2.58 | — |
| 2022-02-22 | 79.08 | $2.58 | — |
| 2022-02-18 | 78.03 | $2.58 | — |
| 2022-02-17 | 76.92 | $2.58 | — |
| 2022-02-16 | 75.75 | $2.58 | — |
| 2022-02-15 | 74.52 | $2.58 | — |
| 2022-02-14 | 73.22 | $2.58 | — |
| 2022-02-11 | 71.86 | $2.58 | — |
| 2022-02-10 | 70.42 | $2.58 | — |
| 2022-02-09 | 68.91 | $2.58 | — |
| 2022-02-08 | 67.32 | $2.58 | — |
| 2022-02-07 | 65.65 | $2.58 | — |
| 2022-02-04 | 63.88 | $2.58 | — |
| 2022-02-03 | 62.03 | $2.58 | 5000 |
| 2022-02-02 | 60.08 | $4.02 | — |
| 2022-02-01 | 60.07 | $4.02 | — |
| 2022-01-31 | 60.07 | $4.02 | — |
| 2022-01-28 | 60.07 | $4.02 | — |
| 2022-01-27 | 60.07 | $4.02 | — |
| 2022-01-26 | 60.06 | $4.02 | — |
| 2022-01-25 | 60.06 | $4.02 | — |
| 2022-01-24 | 60.06 | $4.02 | — |
| 2022-01-21 | 60.05 | $4.02 | — |
| 2022-01-20 | 60.05 | $4.02 | — |
| 2022-01-19 | 60.05 | $4.02 | — |
| 2022-01-18 | 60.04 | $4.02 | — |
| 2022-01-14 | 60.04 | $4.02 | — |
| 2022-01-13 | 60.04 | $4.02 | — |
| 2022-01-12 | 60.03 | $4.02 | — |
| 2022-01-11 | 60.03 | $4.02 | — |
| 2022-01-10 | 60.02 | $4.02 | — |
| 2022-01-07 | 60.02 | $4.02 | — |
| 2022-01-06 | 60.01 | $4.02 | — |
| 2022-01-05 | 60.01 | $4.02 | — |
| 2022-01-04 | 60.00 | $4.02 | — |
| 2022-01-03 | 60.00 | $4.02 | — |
| 2021-12-31 | 59.99 | $4.02 | — |
| 2021-12-30 | 59.98 | $4.02 | — |
| 2021-12-29 | 59.98 | $4.02 | — |
| 2021-12-28 | 59.97 | $4.02 | — |
| 2021-12-27 | 59.96 | $4.02 | — |
| 2021-12-23 | 59.95 | $4.02 | — |
| 2021-12-22 | 59.95 | $4.02 | — |
| 2021-12-21 | 59.94 | $4.02 | — |
| 2021-12-20 | 59.93 | $4.02 | — |
| 2021-12-17 | 59.92 | $4.02 | — |
| 2021-12-16 | 59.91 | $4.02 | — |
| 2021-12-15 | 59.90 | $4.02 | — |
| 2021-12-14 | 59.88 | $4.02 | — |
| 2021-12-13 | 59.87 | $4.02 | — |
| 2021-12-10 | 59.86 | $4.02 | — |
| 2021-12-09 | 59.85 | $4.02 | — |
| 2021-12-08 | 59.83 | $4.02 | — |
| 2021-12-07 | 59.82 | $4.02 | — |
| 2021-12-06 | 59.80 | $4.02 | — |
| 2021-12-03 | 59.79 | $4.02 | — |
| 2021-12-02 | 59.77 | $4.02 | — |
| 2021-12-01 | 59.75 | $4.02 | — |
| 2021-11-30 | 59.73 | $4.02 | — |
| 2021-11-29 | 59.71 | $4.02 | — |
| 2021-11-26 | 59.69 | $4.02 | — |
| 2021-11-24 | 59.67 | $4.02 | — |
| 2021-11-23 | 59.64 | $4.02 | — |
| 2021-11-22 | 59.62 | $4.02 | — |
| 2021-11-19 | 59.59 | $4.02 | — |
| 2021-11-18 | 59.56 | $4.02 | — |
| 2021-11-17 | 59.54 | $4.02 | — |
| 2021-11-16 | 59.50 | $4.02 | — |
| 2021-11-15 | 59.47 | $4.02 | — |
| 2021-11-12 | 59.44 | $4.02 | — |
| 2021-11-11 | 59.40 | $4.02 | — |
| 2021-11-10 | 59.37 | $4.02 | — |
| 2021-11-09 | 59.33 | $4.02 | — |
| 2021-11-08 | 59.29 | $4.02 | — |
| 2021-11-05 | 59.24 | $4.02 | — |
| 2021-11-04 | 59.20 | $4.02 | — |
| 2021-11-03 | 59.15 | $4.02 | — |
| 2021-11-02 | 59.10 | $4.02 | — |
| 2021-11-01 | 59.04 | $4.02 | — |
| 2021-10-29 | 58.99 | $4.02 | — |
| 2021-10-28 | 58.93 | $4.02 | — |
| 2021-10-27 | 58.86 | $4.02 | — |
| 2021-10-26 | 58.80 | $4.02 | — |
| 2021-10-25 | 58.73 | $4.02 | — |
| 2021-10-22 | 58.66 | $4.02 | — |
| 2021-10-21 | 58.58 | $4.02 | — |
| 2021-10-20 | 58.50 | $4.02 | — |
| 2021-10-19 | 58.41 | $4.02 | — |
| 2021-10-18 | 58.32 | $4.02 | — |
| 2021-10-15 | 58.23 | $4.02 | — |
| 2021-10-14 | 58.13 | $4.02 | — |
| 2021-10-13 | 58.03 | $4.02 | — |
| 2021-10-12 | 57.92 | $4.02 | — |
| 2021-10-11 | 57.80 | $4.02 | — |
| 2021-10-08 | 57.68 | $4.02 | — |
| 2021-10-07 | 57.55 | $4.02 | — |
| 2021-10-06 | 57.41 | $4.02 | — |
| 2021-10-05 | 57.27 | $4.02 | — |
| 2021-10-04 | 57.12 | $4.02 | — |
| 2021-10-01 | 56.96 | $4.02 | — |
| 2021-09-30 | 56.80 | $4.02 | — |
| 2021-09-29 | 56.62 | $4.02 | — |
| 2021-09-28 | 56.44 | $4.02 | — |
| 2021-09-27 | 56.25 | $4.02 | — |
| 2021-09-24 | 56.04 | $4.02 | — |
| 2021-09-23 | 55.83 | $4.02 | — |
| 2021-09-22 | 55.60 | $4.02 | — |
| 2021-09-21 | 55.37 | $4.02 | — |
| 2021-09-20 | 55.12 | $4.02 | — |
| 2021-09-17 | 54.85 | $4.02 | — |
| 2021-09-16 | 54.58 | $4.02 | — |
| 2021-09-15 | 54.28 | $4.02 | — |
| 2021-09-14 | 53.98 | $4.02 | — |
| 2021-09-13 | 53.65 | $4.02 | — |
| 2021-09-10 | 53.31 | $4.02 | — |
| 2021-09-09 | 52.96 | $4.02 | — |
| 2021-09-08 | 52.58 | $4.02 | — |
| 2021-09-07 | 52.18 | $4.02 | 62500 |
| 2021-09-03 | 51.77 | $4.13 | — |
| 2021-09-02 | 50.73 | $4.13 | — |
| 2021-09-01 | 49.63 | $4.13 | — |
| 2021-08-31 | 48.48 | $4.13 | — |
| 2021-08-30 | 47.26 | $4.13 | — |
| 2021-08-27 | 45.98 | $4.13 | — |
| 2021-08-26 | 44.63 | $4.13 | — |
| 2021-08-25 | 43.22 | $4.13 | — |
| 2021-08-24 | 41.72 | $4.13 | — |
| 2021-08-23 | 40.15 | $4.13 | — |
| 2021-08-20 | 38.50 | $4.13 | — |
| 2021-08-19 | 36.76 | $4.13 | — |
| 2021-08-18 | 34.93 | $4.13 | — |
| 2021-08-17 | 33.00 | $4.13 | — |
| 2021-08-16 | 30.97 | $4.13 | — |
| 2021-08-13 | 28.83 | $4.13 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected