Is Osaka Gas Co., Ltd. (OSGSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Osaka Gas Co., Ltd. (OSGSF) research center and poll results.
OTC : OSGSF
Osaka Gas Co., Ltd.
$37.586 USD
$0 (0.0%)
- Volume
- 27
- Average Volume
- 101
- Market Capitalization
- $13.87B
- P/E Ratio
- 13.72
- Dividend Yield
- 2.24%
- Price Target
- Year High
- $37.59
- Year Low
- $23.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.84
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
37.59
2026-07-14
Close Price
$37.59
Vol: 27
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.28
Average
21.20
Maximum
37.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 37.59 | $37.59 | 27 |
| 2026-07-13 | 37.59 | $37.59 | 27 |
| 2026-07-10 | 37.59 | $37.59 | 27 |
| 2026-07-09 | 37.59 | $37.59 | 27 |
| 2026-07-08 | 37.59 | $37.59 | — |
| 2026-07-07 | 37.59 | $37.59 | — |
| 2026-07-06 | 37.59 | $37.59 | 27 |
| 2026-07-02 | 37.59 | $37.59 | 27 |
| 2026-07-01 | 37.59 | $37.59 | 27 |
| 2026-06-30 | 37.59 | $37.59 | 27 |
| 2026-06-29 | 37.59 | $37.59 | 122 |
| 2026-06-26 | 37.59 | $37.59 | 122 |
| 2026-06-25 | 37.59 | $37.59 | 122 |
| 2026-06-24 | 37.59 | $37.59 | 122 |
| 2026-06-23 | 37.59 | $37.59 | 122 |
| 2026-06-22 | 37.59 | $37.59 | 122 |
| 2026-06-18 | 37.59 | $37.59 | 122 |
| 2026-06-17 | 37.59 | $37.59 | 122 |
| 2026-06-16 | 37.59 | $37.59 | 122 |
| 2026-06-15 | 37.59 | $37.59 | 122 |
| 2026-06-12 | 37.59 | $37.59 | 122 |
| 2026-06-11 | 37.59 | $37.59 | 122 |
| 2026-06-10 | 37.59 | $37.59 | 122 |
| 2026-06-09 | 37.59 | $37.59 | 122 |
| 2026-06-08 | 37.59 | $37.59 | — |
| 2026-06-05 | 37.59 | $37.59 | 122 |
| 2026-06-04 | 37.59 | $37.59 | 122 |
| 2026-06-03 | 37.59 | $37.59 | 122 |
| 2026-06-02 | 37.59 | $37.59 | 122 |
| 2026-06-01 | 37.59 | $37.59 | 122 |
| 2026-05-29 | 37.59 | $37.59 | 122 |
| 2026-05-28 | 37.59 | $37.59 | 122 |
| 2026-05-27 | 37.59 | $37.59 | 122 |
| 2026-05-26 | 37.59 | $37.59 | — |
| 2026-05-22 | 37.59 | $37.59 | 122 |
| 2026-05-21 | 37.59 | $37.59 | 122 |
| 2026-05-20 | 37.59 | $37.59 | 122 |
| 2026-05-19 | 37.59 | $37.59 | 122 |
| 2026-05-18 | 37.59 | $37.59 | 122 |
| 2026-05-15 | 37.59 | $37.59 | — |
| 2026-05-14 | 37.59 | $37.59 | 122 |
| 2026-05-13 | 37.59 | $37.59 | 122 |
| 2026-05-12 | 37.35 | $37.59 | 122 |
| 2026-05-11 | 37.10 | $37.59 | 122 |
| 2026-05-08 | 36.86 | $37.59 | 122 |
| 2026-05-07 | 36.61 | $37.59 | — |
| 2026-05-06 | 36.37 | $37.59 | 122 |
| 2026-05-05 | 36.12 | $37.59 | 122 |
| 2026-05-04 | 35.88 | $37.59 | — |
| 2026-05-01 | 35.63 | $37.59 | 122 |
| 2026-04-30 | 35.39 | $37.59 | 122 |
| 2026-04-29 | 35.15 | $37.59 | 122 |
| 2026-04-28 | 34.90 | $37.59 | 122 |
| 2026-04-27 | 34.66 | $37.59 | 122 |
| 2026-04-24 | 34.41 | $37.59 | 122 |
| 2026-04-23 | 34.17 | $37.59 | 122 |
| 2026-04-22 | 33.92 | $37.59 | 122 |
| 2026-04-21 | 33.68 | $37.59 | 122 |
| 2026-04-20 | 33.43 | $37.59 | — |
| 2026-04-17 | 33.19 | $37.59 | 122 |
| 2026-04-16 | 32.94 | $37.59 | 122 |
| 2026-04-15 | 32.70 | $32.70 | 122 |
| 2026-04-14 | 32.70 | $32.70 | 122 |
| 2026-04-13 | 32.70 | $32.70 | 122 |
| 2026-04-10 | 32.70 | $32.70 | 122 |
| 2026-04-09 | 32.70 | $32.70 | 122 |
| 2026-04-08 | 32.70 | $32.70 | 122 |
| 2026-04-07 | 32.70 | $32.70 | 122 |
| 2026-04-06 | 32.70 | $32.70 | 122 |
| 2026-04-02 | 32.70 | $32.70 | 122 |
| 2026-04-01 | 32.70 | $32.70 | 122 |
| 2026-03-31 | 32.70 | $32.70 | 122 |
| 2026-03-30 | 32.70 | $32.70 | 122 |
| 2026-03-27 | 32.70 | $32.70 | 122 |
| 2026-03-26 | 32.70 | $32.70 | 122 |
| 2026-03-25 | 32.70 | $32.70 | 122 |
| 2026-03-24 | 32.70 | $32.70 | 122 |
| 2026-03-23 | 32.70 | $32.70 | 122 |
| 2026-03-20 | 32.70 | $32.70 | 122 |
| 2026-03-19 | 32.70 | $32.70 | 122 |
| 2026-03-18 | 32.70 | $32.70 | 122 |
| 2026-03-17 | 32.70 | $32.70 | 122 |
| 2026-03-16 | 32.70 | $32.70 | — |
| 2026-03-13 | 32.70 | $32.70 | 122 |
| 2026-03-12 | 32.70 | $32.70 | 122 |
| 2026-03-11 | 32.70 | $32.70 | 122 |
| 2026-03-10 | 32.70 | $32.70 | 122 |
| 2026-03-09 | 32.70 | $32.70 | 122 |
| 2026-03-06 | 32.70 | $32.70 | 122 |
| 2026-03-05 | 32.70 | $32.70 | 122 |
| 2026-03-04 | 32.70 | $32.70 | 122 |
| 2026-03-03 | 32.70 | $32.70 | 122 |
| 2026-03-02 | 32.70 | $32.70 | 122 |
| 2026-02-27 | 32.70 | $32.70 | 122 |
| 2026-02-26 | 32.70 | $32.70 | 122 |
| 2026-02-25 | 32.70 | $32.70 | 122 |
| 2026-02-24 | 32.70 | $32.70 | 122 |
| 2026-02-23 | 32.70 | $32.70 | 122 |
| 2026-02-20 | 32.70 | $32.70 | — |
| 2026-02-19 | 32.70 | $32.70 | — |
| 2026-02-18 | 32.70 | $32.70 | — |
| 2026-02-17 | 32.70 | $32.70 | — |
| 2026-02-13 | 32.70 | $32.70 | — |
| 2026-02-12 | 32.70 | $32.70 | — |
| 2026-02-11 | 32.70 | $32.70 | — |
| 2026-02-10 | 32.70 | $32.70 | — |
| 2026-02-09 | 32.70 | $32.70 | — |
| 2026-02-06 | 32.70 | $32.70 | — |
| 2026-02-05 | 32.70 | $32.70 | 122 |
| 2026-02-04 | 32.70 | $32.70 | 122 |
| 2026-02-03 | 32.70 | $32.70 | 122 |
| 2026-02-02 | 32.70 | $32.70 | — |
| 2026-01-30 | 32.70 | $32.70 | — |
| 2026-01-29 | 32.70 | $32.70 | 122 |
| 2026-01-28 | 32.70 | $32.70 | 122 |
| 2026-01-27 | 32.70 | $32.70 | 122 |
| 2026-01-26 | 32.70 | $32.70 | 122 |
| 2026-01-23 | 32.70 | $32.70 | 122 |
| 2026-01-22 | 32.70 | $32.70 | 122 |
| 2026-01-21 | 32.70 | $32.70 | 122 |
| 2026-01-20 | 32.70 | $32.70 | 122 |
| 2026-01-16 | 32.70 | $32.70 | 122 |
| 2026-01-15 | 32.70 | $32.70 | 122 |
| 2026-01-14 | 32.70 | $32.70 | 122 |
| 2026-01-13 | 32.70 | $32.70 | 122 |
| 2026-01-12 | 32.70 | $32.70 | 122 |
| 2026-01-09 | 32.70 | $32.70 | 122 |
| 2026-01-08 | 32.70 | $32.70 | 122 |
| 2026-01-07 | 32.70 | $32.70 | 122 |
| 2026-01-06 | 32.70 | $32.70 | — |
| 2026-01-05 | 32.70 | $32.70 | 122 |
| 2026-01-02 | 32.70 | $32.70 | 122 |
| 2025-12-31 | 32.70 | $32.70 | 122 |
| 2025-12-30 | 32.70 | $32.70 | 122 |
| 2025-12-29 | 32.70 | $32.70 | 122 |
| 2025-12-26 | 32.70 | $32.70 | 122 |
| 2025-12-24 | 32.70 | $32.70 | — |
| 2025-12-23 | 32.70 | $32.70 | 122 |
| 2025-12-22 | 32.70 | $32.70 | 122 |
| 2025-12-19 | 32.70 | $32.70 | 122 |
| 2025-12-18 | 32.70 | $32.70 | 122 |
| 2025-12-17 | 32.70 | $32.70 | 122 |
| 2025-12-16 | 32.70 | $32.70 | 122 |
| 2025-12-15 | 32.74 | $32.70 | — |
| 2025-12-12 | 32.77 | $32.70 | — |
| 2025-12-11 | 32.81 | $32.70 | — |
| 2025-12-10 | 32.84 | $32.70 | 122 |
| 2025-12-09 | 32.88 | $32.70 | 122 |
| 2025-12-08 | 32.86 | $32.70 | 122 |
| 2025-12-05 | 32.63 | $32.70 | 122 |
| 2025-12-04 | 32.40 | $32.70 | 122 |
| 2025-12-03 | 32.17 | $32.70 | 122 |
| 2025-12-02 | 31.94 | $32.70 | 122 |
| 2025-12-01 | 31.71 | $32.70 | 122 |
| 2025-11-28 | 31.49 | $32.70 | 122 |
| 2025-11-26 | 31.26 | $32.70 | 122 |
| 2025-11-25 | 31.03 | $32.70 | — |
| 2025-11-24 | 30.80 | $32.70 | 122 |
| 2025-11-21 | 30.57 | $32.70 | 122 |
| 2025-11-20 | 30.34 | $32.70 | 122 |
| 2025-11-19 | 30.11 | $32.70 | 122 |
| 2025-11-18 | 29.88 | $32.70 | 2356 |
| 2025-11-17 | 29.65 | $33.41 | 122 |
| 2025-11-14 | 29.38 | $33.41 | 122 |
| 2025-11-13 | 29.12 | $33.41 | 122 |
| 2025-11-12 | 28.85 | $33.41 | 122 |
| 2025-11-11 | 28.59 | $33.41 | 244 |
| 2025-11-10 | 28.32 | $32.39 | 476 |
| 2025-11-07 | 28.11 | $28.11 | 56 |
| 2025-11-06 | 28.11 | $28.11 | 56 |
| 2025-11-05 | 28.11 | $28.11 | 56 |
| 2025-11-04 | 28.11 | $28.11 | 56 |
| 2025-11-03 | 28.11 | $28.11 | 56 |
| 2025-10-31 | 28.05 | $28.11 | 56 |
| 2025-10-30 | 27.98 | $28.11 | 56 |
| 2025-10-29 | 27.92 | $28.11 | 56 |
| 2025-10-28 | 27.85 | $28.11 | — |
| 2025-10-27 | 27.79 | $28.11 | — |
| 2025-10-24 | 27.73 | $28.11 | — |
| 2025-10-23 | 27.66 | $28.11 | — |
| 2025-10-22 | 27.60 | $28.11 | — |
| 2025-10-21 | 27.53 | $28.11 | — |
| 2025-10-20 | 27.47 | $28.11 | — |
| 2025-10-17 | 27.22 | $28.11 | — |
| 2025-10-16 | 26.96 | $28.11 | — |
| 2025-10-15 | 26.71 | $28.11 | — |
| 2025-10-14 | 26.45 | $28.11 | — |
| 2025-10-13 | 26.20 | $28.11 | — |
| 2025-10-10 | 25.94 | $28.11 | — |
| 2025-10-09 | 25.69 | $28.11 | — |
| 2025-10-08 | 25.43 | $28.11 | — |
| 2025-10-07 | 25.18 | $28.11 | 1447 |
| 2025-10-06 | 24.93 | $26.83 | — |
| 2025-10-03 | 24.73 | $26.83 | — |
| 2025-10-02 | 24.54 | $26.83 | — |
| 2025-10-01 | 24.35 | $26.83 | — |
| 2025-09-30 | 24.16 | $26.83 | 56 |
| 2025-09-29 | 23.97 | $26.83 | — |
| 2025-09-26 | 23.78 | $26.83 | — |
| 2025-09-25 | 23.59 | $26.83 | — |
| 2025-09-24 | 23.40 | $26.83 | — |
| 2025-09-23 | 23.21 | $26.83 | 325 |
| 2025-09-22 | 23.02 | $23.02 | — |
| 2025-09-19 | 23.02 | $23.02 | — |
| 2025-09-18 | 23.02 | $23.02 | — |
| 2025-09-17 | 23.02 | $23.02 | — |
| 2025-09-16 | 23.02 | $23.02 | — |
| 2025-09-15 | 23.02 | $23.02 | — |
| 2025-09-12 | 23.02 | $23.02 | — |
| 2025-09-11 | 23.02 | $23.02 | — |
| 2025-09-10 | 23.02 | $23.02 | — |
| 2025-09-09 | 23.02 | $23.02 | — |
| 2025-09-08 | 23.02 | $23.02 | — |
| 2025-09-05 | 23.02 | $23.02 | — |
| 2025-09-04 | 23.02 | $23.02 | — |
| 2025-09-03 | 23.02 | $23.02 | — |
| 2025-09-02 | 23.02 | $23.02 | — |
| 2025-08-29 | 23.02 | $23.02 | — |
| 2025-08-28 | 23.02 | $23.02 | — |
| 2025-08-27 | 23.02 | $23.02 | — |
| 2025-08-26 | 23.02 | $23.02 | — |
| 2025-08-25 | 23.02 | $23.02 | — |
| 2025-08-22 | 23.02 | $23.02 | — |
| 2025-08-21 | 23.02 | $23.02 | — |
| 2025-08-20 | 23.02 | $23.02 | — |
| 2025-08-19 | 23.02 | $23.02 | — |
| 2025-08-18 | 23.02 | $23.02 | — |
| 2025-08-15 | 23.02 | $23.02 | — |
| 2025-08-14 | 23.02 | $23.02 | — |
| 2025-08-13 | 23.02 | $23.02 | — |
| 2025-08-12 | 23.02 | $23.02 | — |
| 2025-08-11 | 23.02 | $23.02 | — |
| 2025-08-08 | 23.02 | $23.02 | — |
| 2025-08-07 | 23.02 | $23.02 | — |
| 2025-08-06 | 23.02 | $23.02 | — |
| 2025-08-05 | 23.02 | $23.02 | — |
| 2025-08-04 | 23.02 | $23.02 | — |
| 2025-08-01 | 23.10 | $23.02 | — |
| 2025-07-31 | 23.18 | $23.02 | — |
| 2025-07-30 | 23.25 | $23.02 | — |
| 2025-07-29 | 23.33 | $23.02 | — |
| 2025-07-28 | 23.41 | $23.02 | — |
| 2025-07-25 | 23.49 | $23.02 | — |
| 2025-07-24 | 23.56 | $23.02 | — |
| 2025-07-23 | 23.64 | $23.02 | — |
| 2025-07-22 | 23.72 | $23.02 | — |
| 2025-07-21 | 23.80 | $23.02 | — |
| 2025-07-18 | 23.87 | $23.02 | — |
| 2025-07-17 | 23.95 | $23.02 | — |
| 2025-07-16 | 24.03 | $23.02 | — |
| 2025-07-15 | 24.11 | $23.02 | — |
| 2025-07-14 | 24.18 | $23.02 | — |
| 2025-07-11 | 24.26 | $23.02 | — |
| 2025-07-10 | 24.34 | $23.02 | — |
| 2025-07-09 | 24.42 | $23.02 | — |
| 2025-07-08 | 24.49 | $23.02 | 970 |
| 2025-07-07 | 24.57 | $24.57 | — |
| 2025-07-03 | 24.57 | $24.57 | — |
| 2025-07-02 | 24.57 | $24.57 | — |
| 2025-07-01 | 24.57 | $24.57 | — |
| 2025-06-30 | 24.57 | $24.57 | — |
| 2025-06-27 | 24.57 | $24.57 | — |
| 2025-06-26 | 24.57 | $24.57 | — |
| 2025-06-25 | 24.57 | $24.57 | — |
| 2025-06-24 | 24.57 | $24.57 | — |
| 2025-06-23 | 24.57 | $24.57 | — |
| 2025-06-20 | 24.57 | $24.57 | — |
| 2025-06-18 | 24.57 | $24.57 | — |
| 2025-06-17 | 24.57 | $24.57 | — |
| 2025-06-16 | 24.57 | $24.57 | — |
| 2025-06-13 | 24.57 | $24.57 | — |
| 2025-06-12 | 24.57 | $24.57 | — |
| 2025-06-11 | 24.57 | $24.57 | — |
| 2025-06-10 | 24.57 | $24.57 | — |
| 2025-06-09 | 24.57 | $24.57 | — |
| 2025-06-06 | 24.57 | $24.57 | — |
| 2025-06-05 | 24.57 | $24.57 | — |
| 2025-06-04 | 24.57 | $24.57 | — |
| 2025-06-03 | 24.57 | $24.57 | — |
| 2025-06-02 | 24.57 | $24.57 | — |
| 2025-05-30 | 24.57 | $24.57 | — |
| 2025-05-29 | 24.57 | $24.57 | — |
| 2025-05-28 | 24.57 | $24.57 | — |
| 2025-05-27 | 24.57 | $24.57 | — |
| 2025-05-23 | 24.57 | $24.57 | — |
| 2025-05-22 | 24.45 | $24.57 | — |
| 2025-05-21 | 24.33 | $24.57 | — |
| 2025-05-20 | 24.20 | $24.57 | — |
| 2025-05-19 | 24.08 | $24.57 | — |
| 2025-05-16 | 23.96 | $24.57 | — |
| 2025-05-15 | 23.84 | $24.57 | — |
| 2025-05-14 | 23.72 | $24.57 | — |
| 2025-05-13 | 23.59 | $24.57 | — |
| 2025-05-12 | 23.47 | $24.57 | — |
| 2025-05-09 | 23.35 | $24.57 | — |
| 2025-05-08 | 23.23 | $24.57 | — |
| 2025-05-07 | 23.11 | $24.57 | — |
| 2025-05-06 | 22.98 | $24.57 | — |
| 2025-05-05 | 22.86 | $24.57 | — |
| 2025-05-02 | 22.70 | $24.57 | — |
| 2025-05-01 | 22.54 | $24.57 | — |
| 2025-04-30 | 22.38 | $24.57 | — |
| 2025-04-29 | 22.22 | $24.57 | — |
| 2025-04-28 | 22.06 | $24.57 | 2300 |
| 2025-04-25 | 21.91 | $22.13 | — |
| 2025-04-24 | 21.87 | $22.13 | — |
| 2025-04-23 | 21.83 | $22.13 | — |
| 2025-04-22 | 21.79 | $22.13 | — |
| 2025-04-21 | 21.76 | $22.13 | — |
| 2025-04-17 | 21.72 | $22.13 | — |
| 2025-04-16 | 21.68 | $22.13 | — |
| 2025-04-15 | 21.64 | $22.13 | — |
| 2025-04-14 | 21.61 | $22.13 | — |
| 2025-04-11 | 21.57 | $22.13 | — |
| 2025-04-10 | 21.60 | $22.13 | — |
| 2025-04-09 | 21.62 | $22.13 | — |
| 2025-04-08 | 21.65 | $22.13 | — |
| 2025-04-07 | 21.68 | $22.13 | 338 |
| 2025-04-04 | 21.71 | $21.38 | — |
| 2025-04-03 | 21.77 | $21.38 | — |
| 2025-04-02 | 21.78 | $21.38 | — |
| 2025-04-01 | 21.78 | $21.38 | — |
| 2025-03-31 | 21.79 | $21.38 | — |
| 2025-03-28 | 21.80 | $21.38 | — |
| 2025-03-27 | 21.80 | $21.38 | — |
| 2025-03-26 | 21.81 | $21.38 | — |
| 2025-03-25 | 21.82 | $21.38 | — |
| 2025-03-24 | 21.82 | $21.38 | — |
| 2025-03-21 | 21.83 | $21.38 | — |
| 2025-03-20 | 21.84 | $21.38 | — |
| 2025-03-19 | 21.84 | $21.38 | — |
| 2025-03-18 | 21.85 | $21.38 | — |
| 2025-03-17 | 21.85 | $21.38 | 739 |
| 2025-03-14 | 21.87 | $22.68 | — |
| 2025-03-13 | 21.82 | $22.68 | — |
| 2025-03-12 | 21.77 | $22.68 | — |
| 2025-03-11 | 21.71 | $22.68 | — |
| 2025-03-10 | 21.61 | $22.68 | — |
| 2025-03-07 | 21.51 | $22.68 | 339 |
| 2025-03-06 | 21.41 | $21.51 | — |
| 2025-03-05 | 21.37 | $21.51 | — |
| 2025-03-04 | 21.33 | $21.51 | — |
| 2025-03-03 | 21.28 | $21.51 | — |
| 2025-02-28 | 21.24 | $21.51 | — |
| 2025-02-27 | 21.20 | $21.51 | — |
| 2025-02-26 | 21.16 | $21.51 | — |
| 2025-02-25 | 21.11 | $21.51 | — |
| 2025-02-24 | 21.07 | $21.51 | — |
| 2025-02-21 | 21.03 | $21.51 | — |
| 2025-02-20 | 20.99 | $21.51 | — |
| 2025-02-19 | 20.94 | $21.51 | — |
| 2025-02-18 | 20.90 | $21.51 | 841 |
| 2025-02-14 | 20.86 | $21.65 | — |
| 2025-02-13 | 20.69 | $21.65 | — |
| 2025-02-12 | 20.56 | $21.65 | — |
| 2025-02-11 | 20.43 | $21.65 | 525 |
| 2025-02-10 | 20.30 | $20.66 | — |
| 2025-02-07 | 20.21 | $20.66 | — |
| 2025-02-06 | 20.17 | $20.66 | — |
| 2025-02-05 | 20.13 | $20.66 | — |
| 2025-02-04 | 20.08 | $20.66 | — |
| 2025-02-03 | 20.04 | $20.66 | — |
| 2025-01-31 | 20.00 | $20.66 | — |
| 2025-01-30 | 19.95 | $20.66 | — |
| 2025-01-29 | 19.91 | $20.66 | — |
| 2025-01-28 | 19.87 | $20.66 | — |
| 2025-01-27 | 19.82 | $20.66 | — |
| 2025-01-24 | 19.78 | $20.66 | — |
| 2025-01-23 | 19.73 | $20.66 | — |
| 2025-01-22 | 19.69 | $20.66 | — |
| 2025-01-21 | 19.65 | $20.66 | — |
| 2025-01-17 | 19.60 | $20.66 | 3164 |
| 2025-01-16 | 19.56 | $18.32 | 463 |
| 2025-01-15 | 19.63 | $19.01 | — |
| 2025-01-14 | 19.73 | $19.01 | — |
| 2025-01-13 | 19.88 | $19.01 | — |
| 2025-01-10 | 20.03 | $19.01 | 323 |
| 2025-01-08 | 20.18 | $19.79 | — |
| 2025-01-07 | 20.27 | $19.79 | — |
| 2025-01-06 | 20.36 | $19.79 | — |
| 2025-01-03 | 20.46 | $19.79 | — |
| 2025-01-02 | 20.55 | $19.79 | — |
| 2024-12-31 | 20.64 | $19.79 | — |
| 2024-12-30 | 20.74 | $19.79 | — |
| 2024-12-27 | 20.83 | $19.79 | — |
| 2024-12-26 | 20.93 | $19.79 | — |
| 2024-12-24 | 21.02 | $19.79 | — |
| 2024-12-23 | 21.11 | $19.79 | — |
| 2024-12-20 | 21.21 | $19.79 | — |
| 2024-12-19 | 21.30 | $19.79 | — |
| 2024-12-18 | 21.39 | $19.79 | — |
| 2024-12-17 | 21.49 | $19.79 | — |
| 2024-12-16 | 21.58 | $19.79 | 1930 |
| 2024-12-13 | 21.67 | $20.90 | 147 |
| 2024-12-12 | 21.71 | $22.00 | — |
| 2024-12-11 | 21.69 | $22.00 | — |
| 2024-12-10 | 21.68 | $22.00 | 581 |
| 2024-12-09 | 21.65 | $21.66 | — |
| 2024-12-06 | 21.65 | $21.66 | — |
| 2024-12-05 | 21.64 | $21.66 | — |
| 2024-12-04 | 21.64 | $21.66 | — |
| 2024-12-03 | 21.63 | $21.66 | — |
| 2024-12-02 | 21.63 | $21.66 | — |
| 2024-11-29 | 21.62 | $21.66 | — |
| 2024-11-27 | 21.62 | $21.66 | — |
| 2024-11-26 | 21.61 | $21.66 | — |
| 2024-11-25 | 21.61 | $21.66 | — |
| 2024-11-22 | 21.60 | $21.66 | — |
| 2024-11-21 | 21.59 | $21.66 | — |
| 2024-11-20 | 21.59 | $21.66 | — |
| 2024-11-19 | 21.58 | $21.66 | — |
| 2024-11-18 | 21.58 | $21.66 | — |
| 2024-11-15 | 21.57 | $21.66 | — |
| 2024-11-14 | 21.57 | $21.66 | — |
| 2024-11-13 | 21.56 | $21.66 | — |
| 2024-11-12 | 21.56 | $21.66 | 1239 |
| 2024-11-11 | 21.55 | $21.55 | — |
| 2024-11-08 | 21.65 | $21.55 | — |
| 2024-11-07 | 21.74 | $21.55 | — |
| 2024-11-06 | 21.84 | $21.55 | — |
| 2024-11-05 | 21.93 | $21.55 | — |
| 2024-11-04 | 22.03 | $21.55 | — |
| 2024-11-01 | 22.12 | $21.55 | — |
| 2024-10-31 | 22.22 | $21.55 | — |
| 2024-10-30 | 22.31 | $21.55 | — |
| 2024-10-29 | 22.41 | $21.55 | — |
| 2024-10-28 | 22.50 | $21.55 | — |
| 2024-10-25 | 22.60 | $21.55 | — |
| 2024-10-24 | 22.69 | $21.55 | — |
| 2024-10-23 | 22.79 | $21.55 | — |
| 2024-10-22 | 22.88 | $21.55 | — |
| 2024-10-21 | 22.98 | $21.55 | — |
| 2024-10-18 | 23.07 | $21.55 | — |
| 2024-10-17 | 23.17 | $21.55 | — |
| 2024-10-16 | 23.26 | $21.55 | — |
| 2024-10-15 | 23.36 | $21.55 | 200 |
| 2024-10-14 | 23.45 | $23.45 | — |
| 2024-10-11 | 23.45 | $23.45 | — |
| 2024-10-10 | 23.45 | $23.45 | — |
| 2024-10-09 | 23.45 | $23.45 | — |
| 2024-10-08 | 23.45 | $23.45 | — |
| 2024-10-07 | 23.45 | $23.45 | — |
| 2024-10-04 | 23.45 | $23.45 | — |
| 2024-10-03 | 23.45 | $23.45 | — |
| 2024-10-02 | 23.45 | $23.45 | — |
| 2024-10-01 | 23.45 | $23.45 | — |
| 2024-09-30 | 23.45 | $23.45 | — |
| 2024-09-27 | 23.45 | $23.45 | — |
| 2024-09-26 | 23.45 | $23.45 | — |
| 2024-09-25 | 23.45 | $23.45 | — |
| 2024-09-24 | 23.45 | $23.45 | — |
| 2024-09-23 | 23.45 | $23.45 | — |
| 2024-09-20 | 23.45 | $23.45 | — |
| 2024-09-19 | 23.45 | $23.45 | — |
| 2024-09-18 | 23.45 | $23.45 | — |
| 2024-09-17 | 23.45 | $23.45 | — |
| 2024-09-16 | 23.45 | $23.45 | — |
| 2024-09-13 | 23.45 | $23.45 | — |
| 2024-09-12 | 23.45 | $23.45 | — |
| 2024-09-11 | 23.45 | $23.45 | — |
| 2024-09-10 | 23.45 | $23.45 | — |
| 2024-09-09 | 23.45 | $23.45 | — |
| 2024-09-06 | 23.45 | $23.45 | — |
| 2024-09-05 | 23.45 | $23.45 | — |
| 2024-09-04 | 23.45 | $23.45 | — |
| 2024-09-03 | 23.45 | $23.45 | — |
| 2024-08-30 | 23.45 | $23.45 | — |
| 2024-08-29 | 23.45 | $23.45 | — |
| 2024-08-28 | 23.45 | $23.45 | — |
| 2024-08-27 | 23.45 | $23.45 | — |
| 2024-08-26 | 23.45 | $23.45 | — |
| 2024-08-23 | 23.45 | $23.45 | — |
| 2024-08-22 | 23.45 | $23.45 | — |
| 2024-08-21 | 23.45 | $23.45 | — |
| 2024-08-20 | 23.45 | $23.45 | — |
| 2024-08-19 | 23.45 | $23.45 | — |
| 2024-08-16 | 23.45 | $23.45 | — |
| 2024-08-15 | 23.45 | $23.45 | — |
| 2024-08-14 | 23.45 | $23.45 | — |
| 2024-08-13 | 23.45 | $23.45 | — |
| 2024-08-12 | 23.45 | $23.45 | — |
| 2024-08-09 | 23.45 | $23.45 | — |
| 2024-08-08 | 23.45 | $23.45 | — |
| 2024-08-07 | 23.45 | $23.45 | — |
| 2024-08-06 | 23.45 | $23.45 | — |
| 2024-08-05 | 23.45 | $23.45 | — |
| 2024-08-02 | 23.45 | $23.45 | — |
| 2024-08-01 | 23.45 | $23.45 | — |
| 2024-07-31 | 23.45 | $23.45 | — |
| 2024-07-30 | 23.45 | $23.45 | — |
| 2024-07-29 | 23.45 | $23.45 | — |
| 2024-07-26 | 23.45 | $23.45 | — |
| 2024-07-25 | 23.45 | $23.45 | — |
| 2024-07-24 | 23.45 | $23.45 | — |
| 2024-07-23 | 23.45 | $23.45 | — |
| 2024-07-22 | 23.45 | $23.45 | — |
| 2024-07-19 | 23.45 | $23.45 | — |
| 2024-07-18 | 23.45 | $23.45 | — |
| 2024-07-17 | 23.45 | $23.45 | — |
| 2024-07-16 | 23.45 | $23.45 | — |
| 2024-07-15 | 23.45 | $23.45 | — |
| 2024-07-12 | 23.45 | $23.45 | — |
| 2024-07-11 | 23.45 | $23.45 | — |
| 2024-07-10 | 23.45 | $23.45 | — |
| 2024-07-09 | 23.45 | $23.45 | — |
| 2024-07-08 | 23.40 | $23.45 | — |
| 2024-07-05 | 23.36 | $23.45 | — |
| 2024-07-03 | 23.31 | $23.45 | — |
| 2024-07-02 | 23.27 | $23.45 | — |
| 2024-07-01 | 23.22 | $23.45 | — |
| 2024-06-28 | 23.18 | $23.45 | — |
| 2024-06-27 | 23.13 | $23.45 | — |
| 2024-06-26 | 23.09 | $23.45 | — |
| 2024-06-25 | 23.04 | $23.45 | — |
| 2024-06-24 | 22.98 | $23.45 | — |
| 2024-06-21 | 22.92 | $23.45 | — |
| 2024-06-20 | 22.86 | $23.45 | — |
| 2024-06-18 | 22.80 | $23.45 | — |
| 2024-06-17 | 22.74 | $23.45 | — |
| 2024-06-14 | 22.68 | $23.45 | — |
| 2024-06-13 | 22.62 | $23.45 | — |
| 2024-06-12 | 22.56 | $23.45 | — |
| 2024-06-11 | 22.50 | $23.45 | — |
| 2024-06-10 | 22.44 | $23.45 | 3108 |
| 2024-06-07 | 22.38 | $22.54 | — |
| 2024-06-06 | 22.36 | $22.54 | — |
| 2024-06-05 | 22.35 | $22.54 | — |
| 2024-06-04 | 22.33 | $22.54 | — |
| 2024-06-03 | 22.32 | $22.54 | — |
| 2024-05-31 | 22.30 | $22.54 | — |
| 2024-05-30 | 22.29 | $22.54 | — |
| 2024-05-29 | 22.27 | $22.54 | — |
| 2024-05-28 | 22.26 | $22.54 | 100 |
| 2024-05-24 | 22.24 | $22.24 | — |
| 2024-05-23 | 22.24 | $22.24 | — |
| 2024-05-22 | 22.24 | $22.24 | — |
| 2024-05-21 | 22.24 | $22.24 | — |
| 2024-05-20 | 22.24 | $22.24 | — |
| 2024-05-17 | 22.24 | $22.24 | — |
| 2024-05-16 | 22.35 | $22.24 | — |
| 2024-05-15 | 22.46 | $22.24 | — |
| 2024-05-14 | 22.57 | $22.24 | — |
| 2024-05-13 | 22.69 | $22.24 | — |
| 2024-05-10 | 22.80 | $22.24 | — |
| 2024-05-09 | 22.91 | $22.24 | — |
| 2024-05-08 | 23.02 | $22.24 | — |
| 2024-05-07 | 23.13 | $22.24 | — |
| 2024-05-06 | 23.24 | $22.24 | — |
| 2024-05-03 | 23.36 | $22.24 | — |
| 2024-05-02 | 23.47 | $22.24 | — |
| 2024-05-01 | 23.58 | $22.24 | — |
| 2024-04-30 | 23.69 | $22.24 | — |
| 2024-04-29 | 23.80 | $22.24 | — |
| 2024-04-26 | 23.91 | $22.24 | — |
| 2024-04-25 | 24.02 | $22.24 | — |
| 2024-04-24 | 24.14 | $22.24 | — |
| 2024-04-23 | 24.25 | $22.24 | — |
| 2024-04-22 | 24.36 | $22.24 | 100 |
| 2024-04-19 | 24.47 | $24.47 | — |
| 2024-04-18 | 24.47 | $24.47 | — |
| 2024-04-17 | 24.47 | $24.47 | — |
| 2024-04-16 | 24.47 | $24.47 | — |
| 2024-04-15 | 24.10 | $24.47 | — |
| 2024-04-12 | 23.74 | $24.47 | — |
| 2024-04-11 | 23.37 | $24.47 | — |
| 2024-04-10 | 23.01 | $24.47 | — |
| 2024-04-09 | 22.64 | $24.47 | — |
| 2024-04-08 | 22.27 | $24.47 | — |
| 2024-04-05 | 21.91 | $24.47 | — |
| 2024-04-04 | 21.54 | $24.47 | — |
| 2024-04-03 | 21.18 | $24.47 | — |
| 2024-04-02 | 20.81 | $24.47 | — |
| 2024-04-01 | 20.44 | $24.47 | — |
| 2024-03-28 | 20.08 | $24.47 | — |
| 2024-03-27 | 19.71 | $24.47 | — |
| 2024-03-26 | 19.35 | $24.47 | — |
| 2024-03-25 | 18.98 | $24.47 | — |
| 2024-03-22 | 18.61 | $24.47 | — |
| 2024-03-21 | 18.25 | $24.47 | — |
| 2024-03-20 | 17.88 | $24.47 | — |
| 2024-03-19 | 17.52 | $24.47 | 400 |
| 2024-03-18 | 17.15 | $17.15 | — |
| 2024-03-15 | 17.15 | $17.15 | — |
| 2024-03-14 | 17.15 | $17.15 | — |
| 2024-03-13 | 17.15 | $17.15 | — |
| 2024-03-12 | 17.15 | $17.15 | — |
| 2024-03-11 | 17.15 | $17.15 | — |
| 2024-03-08 | 17.15 | $17.15 | — |
| 2024-03-07 | 17.15 | $17.15 | — |
| 2024-03-06 | 17.15 | $17.15 | — |
| 2024-03-05 | 17.15 | $17.15 | — |
| 2024-03-04 | 17.15 | $17.15 | — |
| 2024-03-01 | 17.15 | $17.15 | — |
| 2024-02-29 | 17.15 | $17.15 | — |
| 2024-02-28 | 17.15 | $17.15 | — |
| 2024-02-27 | 17.15 | $17.15 | — |
| 2024-02-26 | 17.15 | $17.15 | — |
| 2024-02-23 | 17.15 | $17.15 | — |
| 2024-02-22 | 17.15 | $17.15 | — |
| 2024-02-21 | 17.15 | $17.15 | — |
| 2024-02-20 | 17.15 | $17.15 | — |
| 2024-02-16 | 17.15 | $17.15 | — |
| 2024-02-15 | 17.15 | $17.15 | — |
| 2024-02-14 | 17.15 | $17.15 | — |
| 2024-02-13 | 17.15 | $17.15 | — |
| 2024-02-12 | 17.15 | $17.15 | — |
| 2024-02-09 | 17.15 | $17.15 | — |
| 2024-02-08 | 17.15 | $17.15 | — |
| 2024-02-07 | 17.15 | $17.15 | — |
| 2024-02-06 | 17.15 | $17.15 | — |
| 2024-02-05 | 17.15 | $17.15 | — |
| 2024-02-02 | 17.15 | $17.15 | — |
| 2024-02-01 | 17.15 | $17.15 | — |
| 2024-01-31 | 17.15 | $17.15 | — |
| 2024-01-30 | 17.15 | $17.15 | — |
| 2024-01-29 | 17.15 | $17.15 | — |
| 2024-01-26 | 17.15 | $17.15 | — |
| 2024-01-25 | 17.15 | $17.15 | — |
| 2024-01-24 | 17.15 | $17.15 | — |
| 2024-01-23 | 17.15 | $17.15 | — |
| 2024-01-22 | 17.15 | $17.15 | — |
| 2024-01-19 | 17.15 | $17.15 | — |
| 2024-01-18 | 17.15 | $17.15 | — |
| 2024-01-17 | 17.15 | $17.15 | — |
| 2024-01-16 | 17.15 | $17.15 | — |
| 2024-01-12 | 17.15 | $17.15 | — |
| 2024-01-11 | 17.15 | $17.15 | — |
| 2024-01-10 | 17.15 | $17.15 | — |
| 2024-01-09 | 17.15 | $17.15 | — |
| 2024-01-08 | 17.15 | $17.15 | — |
| 2024-01-05 | 17.15 | $17.15 | — |
| 2024-01-04 | 17.15 | $17.15 | — |
| 2024-01-03 | 17.15 | $17.15 | — |
| 2024-01-02 | 17.15 | $17.15 | — |
| 2023-12-29 | 17.15 | $17.15 | — |
| 2023-12-28 | 17.15 | $17.15 | — |
| 2023-12-27 | 17.15 | $17.15 | — |
| 2023-12-26 | 17.15 | $17.15 | — |
| 2023-12-22 | 17.15 | $17.15 | — |
| 2023-12-21 | 17.15 | $17.15 | — |
| 2023-12-20 | 17.15 | $17.15 | — |
| 2023-12-19 | 17.15 | $17.15 | — |
| 2023-12-18 | 17.15 | $17.15 | — |
| 2023-12-15 | 17.15 | $17.15 | — |
| 2023-12-14 | 17.15 | $17.15 | — |
| 2023-12-13 | 17.15 | $17.15 | — |
| 2023-12-12 | 17.15 | $17.15 | — |
| 2023-12-11 | 17.15 | $17.15 | — |
| 2023-12-08 | 17.15 | $17.15 | — |
| 2023-12-07 | 17.15 | $17.15 | — |
| 2023-12-06 | 17.15 | $17.15 | — |
| 2023-12-05 | 17.15 | $17.15 | — |
| 2023-12-04 | 17.15 | $17.15 | — |
| 2023-12-01 | 17.15 | $17.15 | — |
| 2023-11-30 | 17.15 | $17.15 | — |
| 2023-11-29 | 17.15 | $17.15 | — |
| 2023-11-28 | 17.15 | $17.15 | — |
| 2023-11-27 | 17.15 | $17.15 | — |
| 2023-11-24 | 17.15 | $17.15 | — |
| 2023-11-22 | 17.06 | $17.15 | — |
| 2023-11-21 | 16.96 | $17.15 | — |
| 2023-11-20 | 16.87 | $17.15 | — |
| 2023-11-17 | 16.78 | $17.15 | — |
| 2023-11-16 | 16.68 | $17.15 | — |
| 2023-11-15 | 16.59 | $17.15 | — |
| 2023-11-14 | 16.50 | $17.15 | — |
| 2023-11-13 | 16.40 | $17.15 | — |
| 2023-11-10 | 16.31 | $17.15 | — |
| 2023-11-09 | 16.22 | $17.15 | — |
| 2023-11-08 | 16.12 | $17.15 | — |
| 2023-11-07 | 16.03 | $17.15 | — |
| 2023-11-06 | 15.93 | $17.15 | — |
| 2023-11-03 | 15.84 | $17.15 | — |
| 2023-11-02 | 15.75 | $17.15 | — |
| 2023-11-01 | 15.65 | $17.15 | — |
| 2023-10-31 | 15.56 | $17.15 | — |
| 2023-10-30 | 15.47 | $17.15 | — |
| 2023-10-27 | 15.37 | $17.15 | 800 |
| 2023-10-26 | 15.28 | $15.28 | — |
| 2023-10-25 | 15.28 | $15.28 | — |
| 2023-10-24 | 15.28 | $15.28 | — |
| 2023-10-23 | 15.28 | $15.28 | — |
| 2023-10-20 | 15.28 | $15.28 | — |
| 2023-10-19 | 15.28 | $15.28 | — |
| 2023-10-18 | 15.28 | $15.28 | — |
| 2023-10-17 | 15.28 | $15.28 | — |
| 2023-10-16 | 15.28 | $15.28 | — |
| 2023-10-13 | 15.28 | $15.28 | — |
| 2023-10-12 | 15.28 | $15.28 | — |
| 2023-10-11 | 15.28 | $15.28 | — |
| 2023-10-10 | 15.28 | $15.28 | — |
| 2023-10-09 | 15.28 | $15.28 | — |
| 2023-10-06 | 15.28 | $15.28 | — |
| 2023-10-05 | 15.28 | $15.28 | — |
| 2023-10-04 | 15.28 | $15.28 | — |
| 2023-10-03 | 15.28 | $15.28 | — |
| 2023-10-02 | 15.28 | $15.28 | — |
| 2023-09-29 | 15.28 | $15.28 | — |
| 2023-09-28 | 15.28 | $15.28 | — |
| 2023-09-27 | 15.28 | $15.28 | — |
| 2023-09-26 | 15.28 | $15.28 | — |
| 2023-09-25 | 15.28 | $15.28 | — |
| 2023-09-22 | 15.28 | $15.28 | — |
| 2023-09-21 | 15.28 | $15.28 | — |
| 2023-09-20 | 15.28 | $15.28 | — |
| 2023-09-19 | 15.32 | $15.28 | — |
| 2023-09-18 | 15.36 | $15.28 | — |
| 2023-09-15 | 15.39 | $15.28 | — |
| 2023-09-14 | 15.43 | $15.28 | — |
| 2023-09-13 | 15.47 | $15.28 | — |
| 2023-09-12 | 15.51 | $15.28 | — |
| 2023-09-11 | 15.55 | $15.28 | — |
| 2023-09-08 | 15.58 | $15.28 | — |
| 2023-09-07 | 15.62 | $15.28 | — |
| 2023-09-06 | 15.66 | $15.28 | — |
| 2023-09-05 | 15.70 | $15.28 | — |
| 2023-09-01 | 15.74 | $15.28 | — |
| 2023-08-31 | 15.77 | $15.28 | — |
| 2023-08-30 | 15.81 | $15.28 | — |
| 2023-08-29 | 15.85 | $15.28 | — |
| 2023-08-28 | 15.89 | $15.28 | — |
| 2023-08-25 | 15.93 | $15.28 | — |
| 2023-08-24 | 15.96 | $15.28 | — |
| 2023-08-23 | 16.00 | $15.28 | 2610 |
| 2023-08-22 | 16.04 | $16.04 | — |
| 2023-08-21 | 16.04 | $16.04 | — |
| 2023-08-18 | 16.04 | $16.04 | — |
| 2023-08-17 | 16.04 | $16.04 | — |
| 2023-08-16 | 16.04 | $16.04 | — |
| 2023-08-15 | 16.04 | $16.04 | — |
| 2023-08-14 | 16.04 | $16.04 | — |
| 2023-08-11 | 16.04 | $16.04 | — |
| 2023-08-10 | 16.04 | $16.04 | — |
| 2023-08-09 | 16.04 | $16.04 | — |
| 2023-08-08 | 16.04 | $16.04 | — |
| 2023-08-07 | 16.04 | $16.04 | — |
| 2023-08-04 | 16.04 | $16.04 | — |
| 2023-08-03 | 16.04 | $16.04 | — |
| 2023-08-02 | 16.04 | $16.04 | — |
| 2023-08-01 | 16.04 | $16.04 | — |
| 2023-07-31 | 16.04 | $16.04 | — |
| 2023-07-28 | 16.04 | $16.04 | — |
| 2023-07-27 | 16.04 | $16.04 | — |
| 2023-07-26 | 16.04 | $16.04 | — |
| 2023-07-25 | 16.04 | $16.04 | — |
| 2023-07-24 | 16.04 | $16.04 | — |
| 2023-07-21 | 16.04 | $16.04 | — |
| 2023-07-20 | 16.04 | $16.04 | — |
| 2023-07-19 | 16.04 | $16.04 | — |
| 2023-07-18 | 16.04 | $16.04 | — |
| 2023-07-17 | 16.04 | $16.04 | — |
| 2023-07-14 | 16.04 | $16.04 | — |
| 2023-07-13 | 16.04 | $16.04 | — |
| 2023-07-12 | 16.04 | $16.04 | — |
| 2023-07-11 | 16.07 | $16.04 | — |
| 2023-07-10 | 16.10 | $16.04 | — |
| 2023-07-07 | 16.13 | $16.04 | — |
| 2023-07-06 | 16.16 | $16.04 | — |
| 2023-07-05 | 16.19 | $16.04 | — |
| 2023-07-03 | 16.22 | $16.04 | — |
| 2023-06-30 | 16.25 | $16.04 | — |
| 2023-06-29 | 16.28 | $16.04 | — |
| 2023-06-28 | 16.31 | $16.04 | — |
| 2023-06-27 | 16.35 | $16.04 | — |
| 2023-06-26 | 16.38 | $16.04 | — |
| 2023-06-23 | 16.41 | $16.04 | — |
| 2023-06-22 | 16.44 | $16.04 | — |
| 2023-06-21 | 16.47 | $16.04 | — |
| 2023-06-20 | 16.50 | $16.04 | — |
| 2023-06-16 | 16.53 | $16.04 | — |
| 2023-06-15 | 16.56 | $16.04 | — |
| 2023-06-14 | 16.59 | $16.04 | — |
| 2023-06-13 | 16.62 | $16.04 | 350 |
| 2023-06-12 | 16.65 | $16.65 | — |
| 2023-06-09 | 16.65 | $16.65 | — |
| 2023-06-08 | 16.65 | $16.65 | — |
| 2023-06-07 | 16.65 | $16.65 | — |
| 2023-06-06 | 16.65 | $16.65 | — |
| 2023-06-05 | 16.65 | $16.65 | — |
| 2023-06-02 | 16.65 | $16.65 | — |
| 2023-06-01 | 16.65 | $16.65 | — |
| 2023-05-31 | 16.65 | $16.65 | — |
| 2023-05-30 | 16.65 | $16.65 | — |
| 2023-05-26 | 16.65 | $16.65 | — |
| 2023-05-25 | 16.65 | $16.65 | — |
| 2023-05-24 | 16.65 | $16.65 | — |
| 2023-05-23 | 16.65 | $16.65 | — |
| 2023-05-22 | 16.65 | $16.65 | — |
| 2023-05-19 | 16.65 | $16.65 | — |
| 2023-05-18 | 16.63 | $16.65 | — |
| 2023-05-17 | 16.62 | $16.65 | — |
| 2023-05-16 | 16.60 | $16.65 | — |
| 2023-05-15 | 16.59 | $16.65 | — |
| 2023-05-12 | 16.57 | $16.65 | — |
| 2023-05-11 | 16.56 | $16.65 | — |
| 2023-05-10 | 16.54 | $16.65 | — |
| 2023-05-09 | 16.53 | $16.65 | — |
| 2023-05-08 | 16.51 | $16.65 | — |
| 2023-05-05 | 16.50 | $16.65 | — |
| 2023-05-04 | 16.48 | $16.65 | — |
| 2023-05-03 | 16.46 | $16.65 | — |
| 2023-05-02 | 16.45 | $16.65 | — |
| 2023-05-01 | 16.43 | $16.65 | — |
| 2023-04-28 | 16.42 | $16.65 | — |
| 2023-04-27 | 16.40 | $16.65 | — |
| 2023-04-26 | 16.39 | $16.65 | — |
| 2023-04-25 | 16.37 | $16.65 | — |
| 2023-04-24 | 16.36 | $16.65 | 829 |
| 2023-04-21 | 16.34 | $16.34 | — |
| 2023-04-20 | 16.34 | $16.34 | — |
| 2023-04-19 | 16.34 | $16.34 | — |
| 2023-04-18 | 16.34 | $16.34 | — |
| 2023-04-17 | 16.34 | $16.34 | — |
| 2023-04-14 | 16.34 | $16.34 | — |
| 2023-04-13 | 16.34 | $16.34 | — |
| 2023-04-12 | 16.34 | $16.34 | — |
| 2023-04-11 | 16.34 | $16.34 | — |
| 2023-04-10 | 16.34 | $16.34 | — |
| 2023-04-06 | 16.34 | $16.34 | — |
| 2023-04-05 | 16.34 | $16.34 | — |
| 2023-04-04 | 16.34 | $16.34 | — |
| 2023-04-03 | 16.34 | $16.34 | — |
| 2023-03-31 | 16.34 | $16.34 | — |
| 2023-03-30 | 16.34 | $16.34 | — |
| 2023-03-29 | 16.34 | $16.34 | — |
| 2023-03-28 | 16.34 | $16.34 | — |
| 2023-03-27 | 16.34 | $16.34 | — |
| 2023-03-24 | 16.34 | $16.34 | — |
| 2023-03-23 | 16.34 | $16.34 | — |
| 2023-03-22 | 16.34 | $16.34 | — |
| 2023-03-21 | 16.34 | $16.34 | — |
| 2023-03-20 | 16.34 | $16.34 | — |
| 2023-03-17 | 16.34 | $16.34 | — |
| 2023-03-16 | 16.34 | $16.34 | — |
| 2023-03-15 | 16.34 | $16.34 | — |
| 2023-03-14 | 16.34 | $16.34 | — |
| 2023-03-13 | 16.34 | $16.34 | — |
| 2023-03-10 | 16.34 | $16.34 | — |
| 2023-03-09 | 16.34 | $16.34 | — |
| 2023-03-08 | 16.34 | $16.34 | — |
| 2023-03-07 | 16.34 | $16.34 | — |
| 2023-03-06 | 16.34 | $16.34 | — |
| 2023-03-03 | 16.34 | $16.34 | — |
| 2023-03-02 | 16.34 | $16.34 | — |
| 2023-03-01 | 16.34 | $16.34 | — |
| 2023-02-28 | 16.34 | $16.34 | — |
| 2023-02-27 | 16.34 | $16.34 | — |
| 2023-02-24 | 16.34 | $16.34 | — |
| 2023-02-23 | 16.34 | $16.34 | — |
| 2023-02-22 | 16.34 | $16.34 | — |
| 2023-02-21 | 16.34 | $16.34 | — |
| 2023-02-17 | 16.34 | $16.34 | — |
| 2023-02-16 | 16.34 | $16.34 | — |
| 2023-02-15 | 16.34 | $16.34 | — |
| 2023-02-14 | 16.34 | $16.34 | — |
| 2023-02-13 | 16.34 | $16.34 | — |
| 2023-02-10 | 16.34 | $16.34 | — |
| 2023-02-09 | 16.34 | $16.34 | — |
| 2023-02-08 | 16.34 | $16.34 | — |
| 2023-02-07 | 16.34 | $16.34 | — |
| 2023-02-06 | 16.34 | $16.34 | — |
| 2023-02-03 | 16.34 | $16.34 | — |
| 2023-02-02 | 16.34 | $16.34 | — |
| 2023-02-01 | 16.34 | $16.34 | — |
| 2023-01-31 | 16.34 | $16.34 | — |
| 2023-01-30 | 16.34 | $16.34 | — |
| 2023-01-27 | 16.34 | $16.34 | — |
| 2023-01-26 | 16.34 | $16.34 | — |
| 2023-01-25 | 16.34 | $16.34 | — |
| 2023-01-24 | 16.34 | $16.34 | — |
| 2023-01-23 | 16.34 | $16.34 | — |
| 2023-01-20 | 16.34 | $16.34 | — |
| 2023-01-19 | 16.34 | $16.34 | — |
| 2023-01-18 | 16.34 | $16.34 | — |
| 2023-01-17 | 16.34 | $16.34 | — |
| 2023-01-13 | 16.34 | $16.34 | — |
| 2023-01-12 | 16.34 | $16.34 | — |
| 2023-01-11 | 16.34 | $16.34 | — |
| 2023-01-10 | 16.34 | $16.34 | — |
| 2023-01-09 | 16.34 | $16.34 | — |
| 2023-01-06 | 16.34 | $16.34 | — |
| 2023-01-05 | 16.34 | $16.34 | — |
| 2023-01-04 | 16.34 | $16.34 | — |
| 2023-01-03 | 16.34 | $16.34 | — |
| 2022-12-30 | 16.34 | $16.34 | — |
| 2022-12-29 | 16.34 | $16.34 | — |
| 2022-12-28 | 16.34 | $16.34 | — |
| 2022-12-27 | 16.34 | $16.34 | — |
| 2022-12-23 | 16.34 | $16.34 | — |
| 2022-12-22 | 16.34 | $16.34 | — |
| 2022-12-21 | 16.34 | $16.34 | — |
| 2022-12-20 | 16.34 | $16.34 | — |
| 2022-12-19 | 16.34 | $16.34 | — |
| 2022-12-16 | 16.34 | $16.34 | — |
| 2022-12-15 | 16.34 | $16.34 | — |
| 2022-12-14 | 16.34 | $16.34 | — |
| 2022-12-13 | 16.34 | $16.34 | — |
| 2022-12-12 | 16.34 | $16.34 | — |
| 2022-12-09 | 16.34 | $16.34 | — |
| 2022-12-08 | 16.34 | $16.34 | — |
| 2022-12-07 | 16.34 | $16.34 | — |
| 2022-12-06 | 16.34 | $16.34 | — |
| 2022-12-05 | 16.34 | $16.34 | — |
| 2022-12-02 | 16.34 | $16.34 | — |
| 2022-12-01 | 16.34 | $16.34 | — |
| 2022-11-30 | 16.34 | $16.34 | — |
| 2022-11-29 | 16.34 | $16.34 | — |
| 2022-11-28 | 16.34 | $16.34 | — |
| 2022-11-25 | 16.34 | $16.34 | — |
| 2022-11-23 | 16.34 | $16.34 | — |
| 2022-11-22 | 16.34 | $16.34 | — |
| 2022-11-21 | 16.34 | $16.34 | — |
| 2022-11-18 | 16.34 | $16.34 | — |
| 2022-11-17 | 16.34 | $16.34 | — |
| 2022-11-16 | 16.34 | $16.34 | — |
| 2022-11-15 | 16.34 | $16.34 | — |
| 2022-11-14 | 16.34 | $16.34 | — |
| 2022-11-11 | 16.34 | $16.34 | — |
| 2022-11-10 | 16.34 | $16.34 | — |
| 2022-11-09 | 16.34 | $16.34 | — |
| 2022-11-08 | 16.34 | $16.34 | — |
| 2022-11-07 | 16.34 | $16.34 | — |
| 2022-11-04 | 16.34 | $16.34 | — |
| 2022-11-03 | 16.34 | $16.34 | — |
| 2022-11-02 | 16.34 | $16.34 | — |
| 2022-11-01 | 16.34 | $16.34 | — |
| 2022-10-31 | 16.34 | $16.34 | — |
| 2022-10-28 | 16.34 | $16.34 | — |
| 2022-10-27 | 16.34 | $16.34 | — |
| 2022-10-26 | 16.34 | $16.34 | — |
| 2022-10-25 | 16.34 | $16.34 | — |
| 2022-10-24 | 16.34 | $16.34 | — |
| 2022-10-21 | 16.34 | $16.34 | — |
| 2022-10-20 | 16.34 | $16.34 | — |
| 2022-10-19 | 16.34 | $16.34 | — |
| 2022-10-18 | 16.34 | $16.34 | — |
| 2022-10-17 | 16.34 | $16.34 | — |
| 2022-10-14 | 16.36 | $16.34 | — |
| 2022-10-13 | 16.39 | $16.34 | — |
| 2022-10-12 | 16.41 | $16.34 | — |
| 2022-10-11 | 16.43 | $16.34 | — |
| 2022-10-10 | 16.45 | $16.34 | — |
| 2022-10-07 | 16.48 | $16.34 | — |
| 2022-10-06 | 16.50 | $16.34 | — |
| 2022-10-05 | 16.52 | $16.34 | — |
| 2022-10-04 | 16.54 | $16.34 | — |
| 2022-10-03 | 16.57 | $16.34 | — |
| 2022-09-30 | 16.59 | $16.34 | — |
| 2022-09-29 | 16.61 | $16.34 | — |
| 2022-09-28 | 16.63 | $16.34 | — |
| 2022-09-27 | 16.66 | $16.34 | — |
| 2022-09-26 | 16.68 | $16.34 | — |
| 2022-09-23 | 16.70 | $16.34 | — |
| 2022-09-22 | 16.72 | $16.34 | — |
| 2022-09-21 | 16.75 | $16.34 | — |
| 2022-09-20 | 16.77 | $16.34 | 100 |
| 2022-09-19 | 16.79 | $16.79 | — |
| 2022-09-16 | 16.79 | $16.79 | — |
| 2022-09-15 | 16.79 | $16.79 | — |
| 2022-09-14 | 16.79 | $16.79 | — |
| 2022-09-13 | 16.79 | $16.79 | — |
| 2022-09-12 | 16.79 | $16.79 | — |
| 2022-09-09 | 16.79 | $16.79 | — |
| 2022-09-08 | 16.79 | $16.79 | — |
| 2022-09-07 | 16.79 | $16.79 | — |
| 2022-09-06 | 16.79 | $16.79 | — |
| 2022-09-02 | 16.79 | $16.79 | — |
| 2022-09-01 | 16.79 | $16.79 | — |
| 2022-08-31 | 16.79 | $16.79 | — |
| 2022-08-30 | 16.79 | $16.79 | — |
| 2022-08-29 | 16.79 | $16.79 | — |
| 2022-08-26 | 16.79 | $16.79 | — |
| 2022-08-25 | 16.79 | $16.79 | — |
| 2022-08-24 | 16.79 | $16.79 | — |
| 2022-08-23 | 16.79 | $16.79 | — |
| 2022-08-22 | 16.79 | $16.79 | — |
| 2022-08-19 | 16.79 | $16.79 | — |
| 2022-08-18 | 16.79 | $16.79 | — |
| 2022-08-17 | 16.79 | $16.79 | — |
| 2022-08-16 | 16.79 | $16.79 | — |
| 2022-08-15 | 16.79 | $16.79 | — |
| 2022-08-12 | 16.79 | $16.79 | — |
| 2022-08-11 | 16.79 | $16.79 | — |
| 2022-08-10 | 16.79 | $16.79 | — |
| 2022-08-09 | 16.79 | $16.79 | — |
| 2022-08-08 | 16.79 | $16.79 | — |
| 2022-08-05 | 16.79 | $16.79 | — |
| 2022-08-04 | 16.79 | $16.79 | — |
| 2022-08-03 | 16.79 | $16.79 | — |
| 2022-08-02 | 16.79 | $16.79 | — |
| 2022-08-01 | 16.79 | $16.79 | — |
| 2022-07-29 | 16.79 | $16.79 | — |
| 2022-07-28 | 16.79 | $16.79 | — |
| 2022-07-27 | 16.79 | $16.79 | — |
| 2022-07-26 | 16.79 | $16.79 | — |
| 2022-07-25 | 16.79 | $16.79 | — |
| 2022-07-22 | 16.79 | $16.79 | — |
| 2022-07-21 | 16.79 | $16.79 | — |
| 2022-07-20 | 16.79 | $16.79 | — |
| 2022-07-19 | 16.79 | $16.79 | — |
| 2022-07-18 | 16.79 | $16.79 | — |
| 2022-07-15 | 16.79 | $16.79 | — |
| 2022-07-14 | 16.79 | $16.79 | — |
| 2022-07-13 | 16.79 | $16.79 | — |
| 2022-07-12 | 16.79 | $16.79 | — |
| 2022-07-11 | 16.79 | $16.79 | — |
| 2022-07-08 | 16.79 | $16.79 | — |
| 2022-07-07 | 16.79 | $16.79 | — |
| 2022-07-06 | 16.79 | $16.79 | — |
| 2022-07-05 | 16.79 | $16.79 | — |
| 2022-07-01 | 16.79 | $16.79 | — |
| 2022-06-30 | 16.79 | $16.79 | — |
| 2022-06-29 | 16.79 | $16.79 | — |
| 2022-06-28 | 16.79 | $16.79 | — |
| 2022-06-27 | 16.79 | $16.79 | — |
| 2022-06-24 | 16.79 | $16.79 | — |
| 2022-06-23 | 16.79 | $16.79 | — |
| 2022-06-22 | 16.79 | $16.79 | — |
| 2022-06-21 | 16.79 | $16.79 | — |
| 2022-06-17 | 16.79 | $16.79 | — |
| 2022-06-16 | 16.79 | $16.79 | — |
| 2022-06-15 | 16.79 | $16.79 | — |
| 2022-06-14 | 16.79 | $16.79 | — |
| 2022-06-13 | 16.79 | $16.79 | — |
| 2022-06-10 | 16.79 | $16.79 | — |
| 2022-06-09 | 16.79 | $16.79 | — |
| 2022-06-08 | 16.79 | $16.79 | — |
| 2022-06-07 | 16.79 | $16.79 | — |
| 2022-06-06 | 16.79 | $16.79 | — |
| 2022-06-03 | 16.79 | $16.79 | — |
| 2022-06-02 | 16.79 | $16.79 | — |
| 2022-06-01 | 16.79 | $16.79 | — |
| 2022-05-31 | 16.79 | $16.79 | — |
| 2022-05-27 | 16.79 | $16.79 | — |
| 2022-05-26 | 16.79 | $16.79 | — |
| 2022-05-25 | 16.79 | $16.79 | — |
| 2022-05-24 | 16.79 | $16.79 | — |
| 2022-05-23 | 16.79 | $16.79 | — |
| 2022-05-20 | 16.79 | $16.79 | — |
| 2022-05-19 | 16.79 | $16.79 | — |
| 2022-05-18 | 16.79 | $16.79 | — |
| 2022-05-17 | 16.79 | $16.79 | — |
| 2022-05-16 | 16.79 | $16.79 | — |
| 2022-05-13 | 16.79 | $16.79 | — |
| 2022-05-12 | 16.85 | $16.79 | — |
| 2022-05-11 | 16.91 | $16.79 | — |
| 2022-05-10 | 16.96 | $16.79 | — |
| 2022-05-09 | 17.02 | $16.79 | — |
| 2022-05-06 | 17.08 | $16.79 | — |
| 2022-05-05 | 17.14 | $16.79 | — |
| 2022-05-04 | 17.20 | $16.79 | — |
| 2022-05-03 | 17.25 | $16.79 | — |
| 2022-05-02 | 17.31 | $16.79 | — |
| 2022-04-29 | 17.37 | $16.79 | — |
| 2022-04-28 | 17.43 | $16.79 | — |
| 2022-04-27 | 17.49 | $16.79 | — |
| 2022-04-26 | 17.54 | $16.79 | — |
| 2022-04-25 | 17.60 | $16.79 | — |
| 2022-04-22 | 17.66 | $16.79 | — |
| 2022-04-21 | 17.72 | $16.79 | — |
| 2022-04-20 | 17.78 | $16.79 | — |
| 2022-04-19 | 17.83 | $16.79 | — |
| 2022-04-18 | 17.89 | $16.79 | 200 |
| 2022-04-14 | 17.95 | $17.95 | — |
| 2022-04-13 | 17.95 | $17.95 | — |
| 2022-04-12 | 17.95 | $17.95 | — |
| 2022-04-11 | 17.95 | $17.95 | — |
| 2022-04-08 | 17.95 | $17.95 | — |
| 2022-04-07 | 17.95 | $17.95 | — |
| 2022-04-06 | 17.95 | $17.95 | — |
| 2022-04-05 | 17.95 | $17.95 | — |
| 2022-04-04 | 17.95 | $17.95 | — |
| 2022-04-01 | 17.95 | $17.95 | — |
| 2022-03-31 | 17.95 | $17.95 | — |
| 2022-03-30 | 17.95 | $17.95 | — |
| 2022-03-29 | 17.95 | $17.95 | — |
| 2022-03-28 | 17.95 | $17.95 | — |
| 2022-03-25 | 17.95 | $17.95 | — |
| 2022-03-24 | 17.95 | $17.95 | — |
| 2022-03-23 | 17.95 | $17.95 | — |
| 2022-03-22 | 17.95 | $17.95 | — |
| 2022-03-21 | 17.95 | $17.95 | — |
| 2022-03-18 | 17.95 | $17.95 | — |
| 2022-03-17 | 17.95 | $17.95 | — |
| 2022-03-16 | 17.95 | $17.95 | — |
| 2022-03-15 | 17.95 | $17.95 | — |
| 2022-03-14 | 17.91 | $17.95 | — |
| 2022-03-11 | 17.88 | $17.95 | — |
| 2022-03-10 | 17.84 | $17.95 | — |
| 2022-03-09 | 17.80 | $17.95 | — |
| 2022-03-08 | 17.76 | $17.95 | — |
| 2022-03-07 | 17.73 | $17.95 | — |
| 2022-03-04 | 17.69 | $17.95 | — |
| 2022-03-03 | 17.65 | $17.95 | — |
| 2022-03-02 | 17.61 | $17.95 | — |
| 2022-03-01 | 17.58 | $17.95 | — |
| 2022-02-28 | 17.54 | $17.95 | — |
| 2022-02-25 | 17.50 | $17.95 | — |
| 2022-02-24 | 17.46 | $17.95 | — |
| 2022-02-23 | 17.43 | $17.95 | — |
| 2022-02-22 | 17.39 | $17.95 | — |
| 2022-02-18 | 17.35 | $17.95 | — |
| 2022-02-17 | 17.31 | $17.95 | — |
| 2022-02-16 | 17.28 | $17.95 | — |
| 2022-02-15 | 17.24 | $17.95 | 229 |
| 2022-02-14 | 17.20 | $17.20 | — |
| 2022-02-11 | 17.20 | $17.20 | — |
| 2022-02-10 | 17.20 | $17.20 | — |
| 2022-02-09 | 17.20 | $17.20 | — |
| 2022-02-08 | 17.20 | $17.20 | — |
| 2022-02-07 | 17.20 | $17.20 | — |
| 2022-02-04 | 17.20 | $17.20 | — |
| 2022-02-03 | 17.20 | $17.20 | — |
| 2022-02-02 | 17.20 | $17.20 | — |
| 2022-02-01 | 17.20 | $17.20 | — |
| 2022-01-31 | 17.20 | $17.20 | — |
| 2022-01-28 | 17.20 | $17.20 | — |
| 2022-01-27 | 17.20 | $17.20 | — |
| 2022-01-26 | 17.20 | $17.20 | — |
| 2022-01-25 | 17.20 | $17.20 | — |
| 2022-01-24 | 17.20 | $17.20 | — |
| 2022-01-21 | 17.20 | $17.20 | — |
| 2022-01-20 | 17.20 | $17.20 | — |
| 2022-01-19 | 17.14 | $17.20 | — |
| 2022-01-18 | 17.09 | $17.20 | — |
| 2022-01-14 | 17.03 | $17.20 | — |
| 2022-01-13 | 16.98 | $17.20 | — |
| 2022-01-12 | 16.92 | $17.20 | — |
| 2022-01-11 | 16.87 | $17.20 | — |
| 2022-01-10 | 16.81 | $17.20 | — |
| 2022-01-07 | 16.76 | $17.20 | — |
| 2022-01-06 | 16.70 | $17.20 | — |
| 2022-01-05 | 16.65 | $17.20 | — |
| 2022-01-04 | 16.59 | $17.20 | — |
| 2022-01-03 | 16.53 | $17.20 | — |
| 2021-12-31 | 16.48 | $17.20 | — |
| 2021-12-30 | 16.40 | $17.20 | — |
| 2021-12-29 | 16.33 | $17.20 | — |
| 2021-12-28 | 16.25 | $17.20 | — |
| 2021-12-27 | 16.18 | $17.20 | — |
| 2021-12-23 | 16.10 | $17.20 | — |
| 2021-12-22 | 16.03 | $17.20 | 439 |
| 2021-12-21 | 15.95 | $16.09 | — |
| 2021-12-20 | 15.93 | $16.09 | — |
| 2021-12-17 | 15.95 | $16.09 | — |
| 2021-12-16 | 15.96 | $16.09 | — |
| 2021-12-15 | 15.98 | $16.09 | — |
| 2021-12-14 | 15.99 | $16.09 | — |
| 2021-12-13 | 16.01 | $16.09 | — |
| 2021-12-10 | 16.02 | $16.09 | — |
| 2021-12-09 | 16.04 | $16.09 | — |
| 2021-12-08 | 16.19 | $16.09 | — |
| 2021-12-07 | 16.34 | $16.09 | — |
| 2021-12-06 | 16.50 | $16.09 | — |
| 2021-12-03 | 16.65 | $16.09 | 1990 |
| 2021-12-02 | 16.81 | $15.70 | — |
| 2021-12-01 | 16.98 | $15.70 | — |
| 2021-11-30 | 17.16 | $15.70 | — |
| 2021-11-29 | 17.33 | $15.70 | — |
| 2021-11-26 | 17.50 | $15.70 | — |
| 2021-11-24 | 17.68 | $15.70 | — |
| 2021-11-23 | 17.85 | $15.70 | — |
| 2021-11-22 | 18.03 | $15.70 | 100 |
| 2021-11-19 | 18.20 | $16.38 | — |
| 2021-11-18 | 18.34 | $16.38 | — |
| 2021-11-17 | 18.48 | $16.38 | — |
| 2021-11-16 | 18.62 | $16.38 | — |
| 2021-11-15 | 18.76 | $16.38 | — |
| 2021-11-12 | 18.90 | $16.38 | — |
| 2021-11-11 | 19.04 | $16.38 | 2000 |
| 2021-11-10 | 19.18 | $19.18 | — |
| 2021-11-09 | 19.18 | $19.18 | — |
| 2021-11-08 | 19.18 | $19.18 | — |
| 2021-11-05 | 19.18 | $19.18 | — |
| 2021-11-04 | 19.18 | $19.18 | — |
| 2021-11-03 | 19.18 | $19.18 | — |
| 2021-11-02 | 19.18 | $19.18 | — |
| 2021-11-01 | 19.18 | $19.18 | — |
| 2021-10-29 | 19.18 | $19.18 | — |
| 2021-10-28 | 19.18 | $19.18 | — |
| 2021-10-27 | 19.18 | $19.18 | — |
| 2021-10-26 | 19.18 | $19.18 | — |
| 2021-10-25 | 19.18 | $19.18 | — |
| 2021-10-22 | 19.18 | $19.18 | — |
| 2021-10-21 | 19.18 | $19.18 | — |
| 2021-10-20 | 19.18 | $19.18 | — |
| 2021-10-19 | 19.18 | $19.18 | — |
| 2021-10-18 | 19.18 | $19.18 | — |
| 2021-10-15 | 19.18 | $19.18 | — |
| 2021-10-14 | 19.18 | $19.18 | — |
| 2021-10-13 | 19.18 | $19.18 | — |
| 2021-10-12 | 19.18 | $19.18 | — |
| 2021-10-11 | 19.18 | $19.18 | — |
| 2021-10-08 | 19.18 | $19.18 | — |
| 2021-10-07 | 19.18 | $19.18 | — |
| 2021-10-06 | 19.18 | $19.18 | — |
| 2021-10-05 | 19.18 | $19.18 | — |
| 2021-10-04 | 19.18 | $19.18 | — |
| 2021-10-01 | 19.18 | $19.18 | — |
| 2021-09-30 | 19.18 | $19.18 | — |
| 2021-09-29 | 19.18 | $19.18 | — |
| 2021-09-28 | 19.18 | $19.18 | — |
| 2021-09-27 | 19.18 | $19.18 | — |
| 2021-09-24 | 19.18 | $19.18 | — |
| 2021-09-23 | 19.18 | $19.18 | — |
| 2021-09-22 | 19.18 | $19.18 | — |
| 2021-09-21 | 19.18 | $19.18 | — |
| 2021-09-20 | 19.18 | $19.18 | — |
| 2021-09-17 | 19.18 | $19.18 | — |
| 2021-09-16 | 19.18 | $19.18 | — |
| 2021-09-15 | 19.18 | $19.18 | — |
| 2021-09-14 | 19.18 | $19.18 | — |
| 2021-09-13 | 19.18 | $19.18 | — |
| 2021-09-10 | 19.18 | $19.18 | — |
| 2021-09-09 | 19.18 | $19.18 | — |
| 2021-09-08 | 19.18 | $19.18 | — |
| 2021-09-07 | 19.18 | $19.18 | — |
| 2021-09-03 | 19.18 | $19.18 | — |
| 2021-09-02 | 19.18 | $19.18 | — |
| 2021-09-01 | 19.18 | $19.18 | — |
| 2021-08-31 | 19.18 | $19.18 | — |
| 2021-08-30 | 19.18 | $19.18 | — |
| 2021-08-27 | 19.18 | $19.18 | — |
| 2021-08-26 | 19.18 | $19.18 | — |
| 2021-08-25 | 19.18 | $19.18 | — |
| 2021-08-24 | 19.18 | $19.18 | — |
| 2021-08-23 | 19.18 | $19.18 | — |
| 2021-08-20 | 19.18 | $19.18 | — |
| 2021-08-19 | 19.18 | $19.18 | — |
| 2021-08-18 | 19.18 | $19.18 | — |
| 2021-08-17 | 19.18 | $19.18 | — |
| 2021-08-16 | 19.18 | $19.18 | — |
| 2021-08-13 | 19.18 | $19.18 | — |
| 2021-08-12 | 19.18 | $19.18 | — |
| 2021-08-11 | 19.18 | $19.18 | — |
| 2021-08-10 | 19.18 | $19.18 | — |
| 2021-08-09 | 19.18 | $19.18 | — |
| 2021-08-06 | 19.18 | $19.18 | — |
| 2021-08-05 | 19.18 | $19.18 | — |
| 2021-08-04 | 19.18 | $19.18 | — |
| 2021-08-03 | 19.18 | $19.18 | — |
| 2021-08-02 | 19.18 | $19.18 | — |
| 2021-07-30 | 19.18 | $19.18 | — |
| 2021-07-29 | 19.18 | $19.18 | — |
| 2021-07-28 | 19.18 | $19.18 | — |
| 2021-07-27 | 19.18 | $19.18 | — |
| 2021-07-26 | 19.18 | $19.18 | — |
| 2021-07-23 | 19.18 | $19.18 | — |
| 2021-07-22 | 19.18 | $19.18 | — |
| 2021-07-21 | 19.18 | $19.18 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
37.58
2026-07-14
Close Price
$37.59
Vol: 27
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.29
Average
21.20
Maximum
37.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 37.58 | $37.59 | 27 |
| 2026-07-13 | 37.58 | $37.59 | 27 |
| 2026-07-10 | 37.58 | $37.59 | 27 |
| 2026-07-09 | 37.58 | $37.59 | 27 |
| 2026-07-08 | 37.57 | $37.59 | — |
| 2026-07-07 | 37.57 | $37.59 | — |
| 2026-07-06 | 37.57 | $37.59 | 27 |
| 2026-07-02 | 37.57 | $37.59 | 27 |
| 2026-07-01 | 37.57 | $37.59 | 27 |
| 2026-06-30 | 37.56 | $37.59 | 27 |
| 2026-06-29 | 37.56 | $37.59 | 122 |
| 2026-06-26 | 37.56 | $37.59 | 122 |
| 2026-06-25 | 37.55 | $37.59 | 122 |
| 2026-06-24 | 37.55 | $37.59 | 122 |
| 2026-06-23 | 37.55 | $37.59 | 122 |
| 2026-06-22 | 37.54 | $37.59 | 122 |
| 2026-06-18 | 37.54 | $37.59 | 122 |
| 2026-06-17 | 37.53 | $37.59 | 122 |
| 2026-06-16 | 37.52 | $37.59 | 122 |
| 2026-06-15 | 37.52 | $37.59 | 122 |
| 2026-06-12 | 37.51 | $37.59 | 122 |
| 2026-06-11 | 37.50 | $37.59 | 122 |
| 2026-06-10 | 37.49 | $37.59 | 122 |
| 2026-06-09 | 37.48 | $37.59 | 122 |
| 2026-06-08 | 37.47 | $37.59 | — |
| 2026-06-05 | 37.46 | $37.59 | 122 |
| 2026-06-04 | 37.44 | $37.59 | 122 |
| 2026-06-03 | 37.43 | $37.59 | 122 |
| 2026-06-02 | 37.41 | $37.59 | 122 |
| 2026-06-01 | 37.39 | $37.59 | 122 |
| 2026-05-29 | 37.37 | $37.59 | 122 |
| 2026-05-28 | 37.35 | $37.59 | 122 |
| 2026-05-27 | 37.32 | $37.59 | 122 |
| 2026-05-26 | 37.29 | $37.59 | — |
| 2026-05-22 | 37.26 | $37.59 | 122 |
| 2026-05-21 | 37.23 | $37.59 | 122 |
| 2026-05-20 | 37.19 | $37.59 | 122 |
| 2026-05-19 | 37.15 | $37.59 | 122 |
| 2026-05-18 | 37.10 | $37.59 | 122 |
| 2026-05-15 | 37.05 | $37.59 | — |
| 2026-05-14 | 36.99 | $37.59 | 122 |
| 2026-05-13 | 36.93 | $37.59 | 122 |
| 2026-05-12 | 36.86 | $37.59 | 122 |
| 2026-05-11 | 36.78 | $37.59 | 122 |
| 2026-05-08 | 36.70 | $37.59 | 122 |
| 2026-05-07 | 36.60 | $37.59 | — |
| 2026-05-06 | 36.50 | $37.59 | 122 |
| 2026-05-05 | 36.39 | $37.59 | 122 |
| 2026-05-04 | 36.26 | $37.59 | — |
| 2026-05-01 | 36.12 | $37.59 | 122 |
| 2026-04-30 | 35.96 | $37.59 | 122 |
| 2026-04-29 | 35.79 | $37.59 | 122 |
| 2026-04-28 | 35.60 | $37.59 | 122 |
| 2026-04-27 | 35.39 | $37.59 | 122 |
| 2026-04-24 | 35.16 | $37.59 | 122 |
| 2026-04-23 | 34.91 | $37.59 | 122 |
| 2026-04-22 | 34.63 | $37.59 | 122 |
| 2026-04-21 | 34.31 | $37.59 | 122 |
| 2026-04-20 | 33.97 | $37.59 | — |
| 2026-04-17 | 33.59 | $37.59 | 122 |
| 2026-04-16 | 33.17 | $37.59 | 122 |
| 2026-04-15 | 32.70 | $32.70 | 122 |
| 2026-04-14 | 32.70 | $32.70 | 122 |
| 2026-04-13 | 32.70 | $32.70 | 122 |
| 2026-04-10 | 32.70 | $32.70 | 122 |
| 2026-04-09 | 32.70 | $32.70 | 122 |
| 2026-04-08 | 32.70 | $32.70 | 122 |
| 2026-04-07 | 32.70 | $32.70 | 122 |
| 2026-04-06 | 32.70 | $32.70 | 122 |
| 2026-04-02 | 32.70 | $32.70 | 122 |
| 2026-04-01 | 32.70 | $32.70 | 122 |
| 2026-03-31 | 32.70 | $32.70 | 122 |
| 2026-03-30 | 32.70 | $32.70 | 122 |
| 2026-03-27 | 32.70 | $32.70 | 122 |
| 2026-03-26 | 32.70 | $32.70 | 122 |
| 2026-03-25 | 32.70 | $32.70 | 122 |
| 2026-03-24 | 32.70 | $32.70 | 122 |
| 2026-03-23 | 32.70 | $32.70 | 122 |
| 2026-03-20 | 32.70 | $32.70 | 122 |
| 2026-03-19 | 32.70 | $32.70 | 122 |
| 2026-03-18 | 32.70 | $32.70 | 122 |
| 2026-03-17 | 32.70 | $32.70 | 122 |
| 2026-03-16 | 32.70 | $32.70 | — |
| 2026-03-13 | 32.70 | $32.70 | 122 |
| 2026-03-12 | 32.70 | $32.70 | 122 |
| 2026-03-11 | 32.70 | $32.70 | 122 |
| 2026-03-10 | 32.70 | $32.70 | 122 |
| 2026-03-09 | 32.70 | $32.70 | 122 |
| 2026-03-06 | 32.70 | $32.70 | 122 |
| 2026-03-05 | 32.70 | $32.70 | 122 |
| 2026-03-04 | 32.70 | $32.70 | 122 |
| 2026-03-03 | 32.70 | $32.70 | 122 |
| 2026-03-02 | 32.70 | $32.70 | 122 |
| 2026-02-27 | 32.70 | $32.70 | 122 |
| 2026-02-26 | 32.70 | $32.70 | 122 |
| 2026-02-25 | 32.70 | $32.70 | 122 |
| 2026-02-24 | 32.70 | $32.70 | 122 |
| 2026-02-23 | 32.70 | $32.70 | 122 |
| 2026-02-20 | 32.70 | $32.70 | — |
| 2026-02-19 | 32.70 | $32.70 | — |
| 2026-02-18 | 32.70 | $32.70 | — |
| 2026-02-17 | 32.69 | $32.70 | — |
| 2026-02-13 | 32.69 | $32.70 | — |
| 2026-02-12 | 32.69 | $32.70 | — |
| 2026-02-11 | 32.69 | $32.70 | — |
| 2026-02-10 | 32.69 | $32.70 | — |
| 2026-02-09 | 32.69 | $32.70 | — |
| 2026-02-06 | 32.69 | $32.70 | — |
| 2026-02-05 | 32.69 | $32.70 | 122 |
| 2026-02-04 | 32.69 | $32.70 | 122 |
| 2026-02-03 | 32.69 | $32.70 | 122 |
| 2026-02-02 | 32.69 | $32.70 | — |
| 2026-01-30 | 32.68 | $32.70 | — |
| 2026-01-29 | 32.68 | $32.70 | 122 |
| 2026-01-28 | 32.68 | $32.70 | 122 |
| 2026-01-27 | 32.68 | $32.70 | 122 |
| 2026-01-26 | 32.68 | $32.70 | 122 |
| 2026-01-23 | 32.67 | $32.70 | 122 |
| 2026-01-22 | 32.67 | $32.70 | 122 |
| 2026-01-21 | 32.67 | $32.70 | 122 |
| 2026-01-20 | 32.66 | $32.70 | 122 |
| 2026-01-16 | 32.66 | $32.70 | 122 |
| 2026-01-15 | 32.66 | $32.70 | 122 |
| 2026-01-14 | 32.65 | $32.70 | 122 |
| 2026-01-13 | 32.65 | $32.70 | 122 |
| 2026-01-12 | 32.64 | $32.70 | 122 |
| 2026-01-09 | 32.63 | $32.70 | 122 |
| 2026-01-08 | 32.63 | $32.70 | 122 |
| 2026-01-07 | 32.62 | $32.70 | 122 |
| 2026-01-06 | 32.61 | $32.70 | — |
| 2026-01-05 | 32.60 | $32.70 | 122 |
| 2026-01-02 | 32.59 | $32.70 | 122 |
| 2025-12-31 | 32.58 | $32.70 | 122 |
| 2025-12-30 | 32.57 | $32.70 | 122 |
| 2025-12-29 | 32.56 | $32.70 | 122 |
| 2025-12-26 | 32.54 | $32.70 | 122 |
| 2025-12-24 | 32.52 | $32.70 | — |
| 2025-12-23 | 32.50 | $32.70 | 122 |
| 2025-12-22 | 32.48 | $32.70 | 122 |
| 2025-12-19 | 32.46 | $32.70 | 122 |
| 2025-12-18 | 32.44 | $32.70 | 122 |
| 2025-12-17 | 32.41 | $32.70 | 122 |
| 2025-12-16 | 32.38 | $32.70 | 122 |
| 2025-12-15 | 32.34 | $32.70 | — |
| 2025-12-12 | 32.31 | $32.70 | — |
| 2025-12-11 | 32.26 | $32.70 | — |
| 2025-12-10 | 32.22 | $32.70 | 122 |
| 2025-12-09 | 32.17 | $32.70 | 122 |
| 2025-12-08 | 32.11 | $32.70 | 122 |
| 2025-12-05 | 32.05 | $32.70 | 122 |
| 2025-12-04 | 31.98 | $32.70 | 122 |
| 2025-12-03 | 31.91 | $32.70 | 122 |
| 2025-12-02 | 31.82 | $32.70 | 122 |
| 2025-12-01 | 31.73 | $32.70 | 122 |
| 2025-11-28 | 31.63 | $32.70 | 122 |
| 2025-11-26 | 31.51 | $32.70 | 122 |
| 2025-11-25 | 31.39 | $32.70 | — |
| 2025-11-24 | 31.25 | $32.70 | 122 |
| 2025-11-21 | 31.10 | $32.70 | 122 |
| 2025-11-20 | 30.93 | $32.70 | 122 |
| 2025-11-19 | 30.74 | $32.70 | 122 |
| 2025-11-18 | 30.54 | $32.70 | 2356 |
| 2025-11-17 | 30.31 | $33.41 | 122 |
| 2025-11-14 | 29.98 | $33.41 | 122 |
| 2025-11-13 | 29.62 | $33.41 | 122 |
| 2025-11-12 | 29.23 | $33.41 | 122 |
| 2025-11-11 | 28.79 | $33.41 | 244 |
| 2025-11-10 | 28.30 | $32.39 | 476 |
| 2025-11-07 | 27.87 | $28.11 | 56 |
| 2025-11-06 | 27.84 | $28.11 | 56 |
| 2025-11-05 | 27.81 | $28.11 | 56 |
| 2025-11-04 | 27.78 | $28.11 | 56 |
| 2025-11-03 | 27.75 | $28.11 | 56 |
| 2025-10-31 | 27.71 | $28.11 | 56 |
| 2025-10-30 | 27.67 | $28.11 | 56 |
| 2025-10-29 | 27.62 | $28.11 | 56 |
| 2025-10-28 | 27.57 | $28.11 | — |
| 2025-10-27 | 27.51 | $28.11 | — |
| 2025-10-24 | 27.45 | $28.11 | — |
| 2025-10-23 | 27.38 | $28.11 | — |
| 2025-10-22 | 27.30 | $28.11 | — |
| 2025-10-21 | 27.22 | $28.11 | — |
| 2025-10-20 | 27.13 | $28.11 | — |
| 2025-10-17 | 27.02 | $28.11 | — |
| 2025-10-16 | 26.91 | $28.11 | — |
| 2025-10-15 | 26.78 | $28.11 | — |
| 2025-10-14 | 26.64 | $28.11 | — |
| 2025-10-13 | 26.49 | $28.11 | — |
| 2025-10-10 | 26.32 | $28.11 | — |
| 2025-10-09 | 26.13 | $28.11 | — |
| 2025-10-08 | 25.92 | $28.11 | — |
| 2025-10-07 | 25.69 | $28.11 | 1447 |
| 2025-10-06 | 25.43 | $26.83 | — |
| 2025-10-03 | 25.28 | $26.83 | — |
| 2025-10-02 | 25.12 | $26.83 | — |
| 2025-10-01 | 24.94 | $26.83 | — |
| 2025-09-30 | 24.74 | $26.83 | 56 |
| 2025-09-29 | 24.52 | $26.83 | — |
| 2025-09-26 | 24.28 | $26.83 | — |
| 2025-09-25 | 24.01 | $26.83 | — |
| 2025-09-24 | 23.72 | $26.83 | — |
| 2025-09-23 | 23.39 | $26.83 | 325 |
| 2025-09-22 | 23.03 | $23.02 | — |
| 2025-09-19 | 23.03 | $23.02 | — |
| 2025-09-18 | 23.03 | $23.02 | — |
| 2025-09-17 | 23.03 | $23.02 | — |
| 2025-09-16 | 23.03 | $23.02 | — |
| 2025-09-15 | 23.03 | $23.02 | — |
| 2025-09-12 | 23.03 | $23.02 | — |
| 2025-09-11 | 23.03 | $23.02 | — |
| 2025-09-10 | 23.04 | $23.02 | — |
| 2025-09-09 | 23.04 | $23.02 | — |
| 2025-09-08 | 23.04 | $23.02 | — |
| 2025-09-05 | 23.04 | $23.02 | — |
| 2025-09-04 | 23.04 | $23.02 | — |
| 2025-09-03 | 23.05 | $23.02 | — |
| 2025-09-02 | 23.05 | $23.02 | — |
| 2025-08-29 | 23.05 | $23.02 | — |
| 2025-08-28 | 23.05 | $23.02 | — |
| 2025-08-27 | 23.06 | $23.02 | — |
| 2025-08-26 | 23.06 | $23.02 | — |
| 2025-08-25 | 23.07 | $23.02 | — |
| 2025-08-22 | 23.07 | $23.02 | — |
| 2025-08-21 | 23.08 | $23.02 | — |
| 2025-08-20 | 23.08 | $23.02 | — |
| 2025-08-19 | 23.09 | $23.02 | — |
| 2025-08-18 | 23.10 | $23.02 | — |
| 2025-08-15 | 23.10 | $23.02 | — |
| 2025-08-14 | 23.11 | $23.02 | — |
| 2025-08-13 | 23.12 | $23.02 | — |
| 2025-08-12 | 23.13 | $23.02 | — |
| 2025-08-11 | 23.15 | $23.02 | — |
| 2025-08-08 | 23.16 | $23.02 | — |
| 2025-08-07 | 23.17 | $23.02 | — |
| 2025-08-06 | 23.19 | $23.02 | — |
| 2025-08-05 | 23.21 | $23.02 | — |
| 2025-08-04 | 23.23 | $23.02 | — |
| 2025-08-01 | 23.25 | $23.02 | — |
| 2025-07-31 | 23.27 | $23.02 | — |
| 2025-07-30 | 23.30 | $23.02 | — |
| 2025-07-29 | 23.33 | $23.02 | — |
| 2025-07-28 | 23.36 | $23.02 | — |
| 2025-07-25 | 23.40 | $23.02 | — |
| 2025-07-24 | 23.44 | $23.02 | — |
| 2025-07-23 | 23.48 | $23.02 | — |
| 2025-07-22 | 23.53 | $23.02 | — |
| 2025-07-21 | 23.58 | $23.02 | — |
| 2025-07-18 | 23.64 | $23.02 | — |
| 2025-07-17 | 23.71 | $23.02 | — |
| 2025-07-16 | 23.78 | $23.02 | — |
| 2025-07-15 | 23.86 | $23.02 | — |
| 2025-07-14 | 23.95 | $23.02 | — |
| 2025-07-11 | 24.04 | $23.02 | — |
| 2025-07-10 | 24.15 | $23.02 | — |
| 2025-07-09 | 24.27 | $23.02 | — |
| 2025-07-08 | 24.40 | $23.02 | 970 |
| 2025-07-07 | 24.55 | $24.57 | — |
| 2025-07-03 | 24.55 | $24.57 | — |
| 2025-07-02 | 24.54 | $24.57 | — |
| 2025-07-01 | 24.54 | $24.57 | — |
| 2025-06-30 | 24.54 | $24.57 | — |
| 2025-06-27 | 24.53 | $24.57 | — |
| 2025-06-26 | 24.53 | $24.57 | — |
| 2025-06-25 | 24.53 | $24.57 | — |
| 2025-06-24 | 24.52 | $24.57 | — |
| 2025-06-23 | 24.52 | $24.57 | — |
| 2025-06-20 | 24.51 | $24.57 | — |
| 2025-06-18 | 24.51 | $24.57 | — |
| 2025-06-17 | 24.50 | $24.57 | — |
| 2025-06-16 | 24.49 | $24.57 | — |
| 2025-06-13 | 24.48 | $24.57 | — |
| 2025-06-12 | 24.47 | $24.57 | — |
| 2025-06-11 | 24.46 | $24.57 | — |
| 2025-06-10 | 24.45 | $24.57 | — |
| 2025-06-09 | 24.44 | $24.57 | — |
| 2025-06-06 | 24.43 | $24.57 | — |
| 2025-06-05 | 24.41 | $24.57 | — |
| 2025-06-04 | 24.40 | $24.57 | — |
| 2025-06-03 | 24.38 | $24.57 | — |
| 2025-06-02 | 24.36 | $24.57 | — |
| 2025-05-30 | 24.34 | $24.57 | — |
| 2025-05-29 | 24.31 | $24.57 | — |
| 2025-05-28 | 24.28 | $24.57 | — |
| 2025-05-27 | 24.25 | $24.57 | — |
| 2025-05-23 | 24.22 | $24.57 | — |
| 2025-05-22 | 24.18 | $24.57 | — |
| 2025-05-21 | 24.14 | $24.57 | — |
| 2025-05-20 | 24.10 | $24.57 | — |
| 2025-05-19 | 24.05 | $24.57 | — |
| 2025-05-16 | 23.99 | $24.57 | — |
| 2025-05-15 | 23.93 | $24.57 | — |
| 2025-05-14 | 23.86 | $24.57 | — |
| 2025-05-13 | 23.79 | $24.57 | — |
| 2025-05-12 | 23.71 | $24.57 | — |
| 2025-05-09 | 23.62 | $24.57 | — |
| 2025-05-08 | 23.52 | $24.57 | — |
| 2025-05-07 | 23.41 | $24.57 | — |
| 2025-05-06 | 23.28 | $24.57 | — |
| 2025-05-05 | 23.15 | $24.57 | — |
| 2025-05-02 | 23.00 | $24.57 | — |
| 2025-05-01 | 22.83 | $24.57 | — |
| 2025-04-30 | 22.65 | $24.57 | — |
| 2025-04-29 | 22.45 | $24.57 | — |
| 2025-04-28 | 22.22 | $24.57 | 2300 |
| 2025-04-25 | 21.98 | $22.13 | — |
| 2025-04-24 | 21.96 | $22.13 | — |
| 2025-04-23 | 21.94 | $22.13 | — |
| 2025-04-22 | 21.92 | $22.13 | — |
| 2025-04-21 | 21.90 | $22.13 | — |
| 2025-04-17 | 21.88 | $22.13 | — |
| 2025-04-16 | 21.85 | $22.13 | — |
| 2025-04-15 | 21.82 | $22.13 | — |
| 2025-04-14 | 21.79 | $22.13 | — |
| 2025-04-11 | 21.75 | $22.13 | — |
| 2025-04-10 | 21.71 | $22.13 | — |
| 2025-04-09 | 21.67 | $22.13 | — |
| 2025-04-08 | 21.62 | $22.13 | — |
| 2025-04-07 | 21.56 | $22.13 | 338 |
| 2025-04-04 | 21.50 | $21.38 | — |
| 2025-04-03 | 21.52 | $21.38 | — |
| 2025-04-02 | 21.53 | $21.38 | — |
| 2025-04-01 | 21.55 | $21.38 | — |
| 2025-03-31 | 21.57 | $21.38 | — |
| 2025-03-28 | 21.59 | $21.38 | — |
| 2025-03-27 | 21.61 | $21.38 | — |
| 2025-03-26 | 21.63 | $21.38 | — |
| 2025-03-25 | 21.66 | $21.38 | — |
| 2025-03-24 | 21.69 | $21.38 | — |
| 2025-03-21 | 21.72 | $21.38 | — |
| 2025-03-20 | 21.76 | $21.38 | — |
| 2025-03-19 | 21.79 | $21.38 | — |
| 2025-03-18 | 21.84 | $21.38 | — |
| 2025-03-17 | 21.89 | $21.38 | 739 |
| 2025-03-14 | 21.94 | $22.68 | — |
| 2025-03-13 | 21.86 | $22.68 | — |
| 2025-03-12 | 21.78 | $22.68 | — |
| 2025-03-11 | 21.68 | $22.68 | — |
| 2025-03-10 | 21.58 | $22.68 | — |
| 2025-03-07 | 21.46 | $22.68 | 339 |
| 2025-03-06 | 21.33 | $21.51 | — |
| 2025-03-05 | 21.31 | $21.51 | — |
| 2025-03-04 | 21.29 | $21.51 | — |
| 2025-03-03 | 21.27 | $21.51 | — |
| 2025-02-28 | 21.24 | $21.51 | — |
| 2025-02-27 | 21.21 | $21.51 | — |
| 2025-02-26 | 21.18 | $21.51 | — |
| 2025-02-25 | 21.15 | $21.51 | — |
| 2025-02-24 | 21.11 | $21.51 | — |
| 2025-02-21 | 21.07 | $21.51 | — |
| 2025-02-20 | 21.02 | $21.51 | — |
| 2025-02-19 | 20.97 | $21.51 | — |
| 2025-02-18 | 20.91 | $21.51 | 841 |
| 2025-02-14 | 20.85 | $21.65 | — |
| 2025-02-13 | 20.77 | $21.65 | — |
| 2025-02-12 | 20.67 | $21.65 | — |
| 2025-02-11 | 20.57 | $21.65 | 525 |
| 2025-02-10 | 20.46 | $20.66 | — |
| 2025-02-07 | 20.43 | $20.66 | — |
| 2025-02-06 | 20.41 | $20.66 | — |
| 2025-02-05 | 20.38 | $20.66 | — |
| 2025-02-04 | 20.36 | $20.66 | — |
| 2025-02-03 | 20.32 | $20.66 | — |
| 2025-01-31 | 20.29 | $20.66 | — |
| 2025-01-30 | 20.25 | $20.66 | — |
| 2025-01-29 | 20.21 | $20.66 | — |
| 2025-01-28 | 20.16 | $20.66 | — |
| 2025-01-27 | 20.11 | $20.66 | — |
| 2025-01-24 | 20.05 | $20.66 | — |
| 2025-01-23 | 19.98 | $20.66 | — |
| 2025-01-22 | 19.91 | $20.66 | — |
| 2025-01-21 | 19.83 | $20.66 | — |
| 2025-01-17 | 19.74 | $20.66 | 3164 |
| 2025-01-16 | 19.65 | $18.32 | 463 |
| 2025-01-15 | 19.79 | $19.01 | — |
| 2025-01-14 | 19.87 | $19.01 | — |
| 2025-01-13 | 19.96 | $19.01 | — |
| 2025-01-10 | 20.06 | $19.01 | 323 |
| 2025-01-08 | 20.17 | $19.79 | — |
| 2025-01-07 | 20.21 | $19.79 | — |
| 2025-01-06 | 20.26 | $19.79 | — |
| 2025-01-03 | 20.31 | $19.79 | — |
| 2025-01-02 | 20.36 | $19.79 | — |
| 2024-12-31 | 20.42 | $19.79 | — |
| 2024-12-30 | 20.49 | $19.79 | — |
| 2024-12-27 | 20.56 | $19.79 | — |
| 2024-12-26 | 20.64 | $19.79 | — |
| 2024-12-24 | 20.73 | $19.79 | — |
| 2024-12-23 | 20.83 | $19.79 | — |
| 2024-12-20 | 20.94 | $19.79 | — |
| 2024-12-19 | 21.06 | $19.79 | — |
| 2024-12-18 | 21.19 | $19.79 | — |
| 2024-12-17 | 21.34 | $19.79 | — |
| 2024-12-16 | 21.50 | $19.79 | 1930 |
| 2024-12-13 | 21.68 | $20.90 | 147 |
| 2024-12-12 | 21.76 | $22.00 | — |
| 2024-12-11 | 21.74 | $22.00 | — |
| 2024-12-10 | 21.71 | $22.00 | 581 |
| 2024-12-09 | 21.68 | $21.66 | — |
| 2024-12-06 | 21.68 | $21.66 | — |
| 2024-12-05 | 21.69 | $21.66 | — |
| 2024-12-04 | 21.69 | $21.66 | — |
| 2024-12-03 | 21.69 | $21.66 | — |
| 2024-12-02 | 21.70 | $21.66 | — |
| 2024-11-29 | 21.70 | $21.66 | — |
| 2024-11-27 | 21.70 | $21.66 | — |
| 2024-11-26 | 21.71 | $21.66 | — |
| 2024-11-25 | 21.71 | $21.66 | — |
| 2024-11-22 | 21.72 | $21.66 | — |
| 2024-11-21 | 21.73 | $21.66 | — |
| 2024-11-20 | 21.73 | $21.66 | — |
| 2024-11-19 | 21.74 | $21.66 | — |
| 2024-11-18 | 21.75 | $21.66 | — |
| 2024-11-15 | 21.76 | $21.66 | — |
| 2024-11-14 | 21.77 | $21.66 | — |
| 2024-11-13 | 21.78 | $21.66 | — |
| 2024-11-12 | 21.79 | $21.66 | 1239 |
| 2024-11-11 | 21.81 | $21.55 | — |
| 2024-11-08 | 21.83 | $21.55 | — |
| 2024-11-07 | 21.86 | $21.55 | — |
| 2024-11-06 | 21.90 | $21.55 | — |
| 2024-11-05 | 21.93 | $21.55 | — |
| 2024-11-04 | 21.97 | $21.55 | — |
| 2024-11-01 | 22.02 | $21.55 | — |
| 2024-10-31 | 22.07 | $21.55 | — |
| 2024-10-30 | 22.12 | $21.55 | — |
| 2024-10-29 | 22.18 | $21.55 | — |
| 2024-10-28 | 22.25 | $21.55 | — |
| 2024-10-25 | 22.32 | $21.55 | — |
| 2024-10-24 | 22.40 | $21.55 | — |
| 2024-10-23 | 22.49 | $21.55 | — |
| 2024-10-22 | 22.59 | $21.55 | — |
| 2024-10-21 | 22.70 | $21.55 | — |
| 2024-10-18 | 22.82 | $21.55 | — |
| 2024-10-17 | 22.96 | $21.55 | — |
| 2024-10-16 | 23.11 | $21.55 | — |
| 2024-10-15 | 23.27 | $21.55 | 200 |
| 2024-10-14 | 23.45 | $23.45 | — |
| 2024-10-11 | 23.45 | $23.45 | — |
| 2024-10-10 | 23.45 | $23.45 | — |
| 2024-10-09 | 23.45 | $23.45 | — |
| 2024-10-08 | 23.45 | $23.45 | — |
| 2024-10-07 | 23.45 | $23.45 | — |
| 2024-10-04 | 23.45 | $23.45 | — |
| 2024-10-03 | 23.45 | $23.45 | — |
| 2024-10-02 | 23.45 | $23.45 | — |
| 2024-10-01 | 23.45 | $23.45 | — |
| 2024-09-30 | 23.45 | $23.45 | — |
| 2024-09-27 | 23.45 | $23.45 | — |
| 2024-09-26 | 23.45 | $23.45 | — |
| 2024-09-25 | 23.45 | $23.45 | — |
| 2024-09-24 | 23.45 | $23.45 | — |
| 2024-09-23 | 23.45 | $23.45 | — |
| 2024-09-20 | 23.45 | $23.45 | — |
| 2024-09-19 | 23.45 | $23.45 | — |
| 2024-09-18 | 23.45 | $23.45 | — |
| 2024-09-17 | 23.45 | $23.45 | — |
| 2024-09-16 | 23.45 | $23.45 | — |
| 2024-09-13 | 23.45 | $23.45 | — |
| 2024-09-12 | 23.45 | $23.45 | — |
| 2024-09-11 | 23.45 | $23.45 | — |
| 2024-09-10 | 23.45 | $23.45 | — |
| 2024-09-09 | 23.45 | $23.45 | — |
| 2024-09-06 | 23.45 | $23.45 | — |
| 2024-09-05 | 23.45 | $23.45 | — |
| 2024-09-04 | 23.45 | $23.45 | — |
| 2024-09-03 | 23.45 | $23.45 | — |
| 2024-08-30 | 23.45 | $23.45 | — |
| 2024-08-29 | 23.45 | $23.45 | — |
| 2024-08-28 | 23.45 | $23.45 | — |
| 2024-08-27 | 23.45 | $23.45 | — |
| 2024-08-26 | 23.45 | $23.45 | — |
| 2024-08-23 | 23.45 | $23.45 | — |
| 2024-08-22 | 23.44 | $23.45 | — |
| 2024-08-21 | 23.44 | $23.45 | — |
| 2024-08-20 | 23.44 | $23.45 | — |
| 2024-08-19 | 23.44 | $23.45 | — |
| 2024-08-16 | 23.44 | $23.45 | — |
| 2024-08-15 | 23.44 | $23.45 | — |
| 2024-08-14 | 23.44 | $23.45 | — |
| 2024-08-13 | 23.44 | $23.45 | — |
| 2024-08-12 | 23.44 | $23.45 | — |
| 2024-08-09 | 23.44 | $23.45 | — |
| 2024-08-08 | 23.44 | $23.45 | — |
| 2024-08-07 | 23.43 | $23.45 | — |
| 2024-08-06 | 23.43 | $23.45 | — |
| 2024-08-05 | 23.43 | $23.45 | — |
| 2024-08-02 | 23.43 | $23.45 | — |
| 2024-08-01 | 23.43 | $23.45 | — |
| 2024-07-31 | 23.42 | $23.45 | — |
| 2024-07-30 | 23.42 | $23.45 | — |
| 2024-07-29 | 23.42 | $23.45 | — |
| 2024-07-26 | 23.41 | $23.45 | — |
| 2024-07-25 | 23.41 | $23.45 | — |
| 2024-07-24 | 23.41 | $23.45 | — |
| 2024-07-23 | 23.40 | $23.45 | — |
| 2024-07-22 | 23.40 | $23.45 | — |
| 2024-07-19 | 23.39 | $23.45 | — |
| 2024-07-18 | 23.38 | $23.45 | — |
| 2024-07-17 | 23.38 | $23.45 | — |
| 2024-07-16 | 23.37 | $23.45 | — |
| 2024-07-15 | 23.36 | $23.45 | — |
| 2024-07-12 | 23.35 | $23.45 | — |
| 2024-07-11 | 23.34 | $23.45 | — |
| 2024-07-10 | 23.33 | $23.45 | — |
| 2024-07-09 | 23.32 | $23.45 | — |
| 2024-07-08 | 23.30 | $23.45 | — |
| 2024-07-05 | 23.29 | $23.45 | — |
| 2024-07-03 | 23.27 | $23.45 | — |
| 2024-07-02 | 23.25 | $23.45 | — |
| 2024-07-01 | 23.23 | $23.45 | — |
| 2024-06-28 | 23.21 | $23.45 | — |
| 2024-06-27 | 23.18 | $23.45 | — |
| 2024-06-26 | 23.15 | $23.45 | — |
| 2024-06-25 | 23.12 | $23.45 | — |
| 2024-06-24 | 23.09 | $23.45 | — |
| 2024-06-21 | 23.05 | $23.45 | — |
| 2024-06-20 | 23.01 | $23.45 | — |
| 2024-06-18 | 22.96 | $23.45 | — |
| 2024-06-17 | 22.91 | $23.45 | — |
| 2024-06-14 | 22.85 | $23.45 | — |
| 2024-06-13 | 22.79 | $23.45 | — |
| 2024-06-12 | 22.72 | $23.45 | — |
| 2024-06-11 | 22.65 | $23.45 | — |
| 2024-06-10 | 22.56 | $23.45 | 3108 |
| 2024-06-07 | 22.47 | $22.54 | — |
| 2024-06-06 | 22.46 | $22.54 | — |
| 2024-06-05 | 22.45 | $22.54 | — |
| 2024-06-04 | 22.44 | $22.54 | — |
| 2024-06-03 | 22.43 | $22.54 | — |
| 2024-05-31 | 22.42 | $22.54 | — |
| 2024-05-30 | 22.41 | $22.54 | — |
| 2024-05-29 | 22.39 | $22.54 | — |
| 2024-05-28 | 22.38 | $22.54 | 100 |
| 2024-05-24 | 22.36 | $22.24 | — |
| 2024-05-23 | 22.38 | $22.24 | — |
| 2024-05-22 | 22.39 | $22.24 | — |
| 2024-05-21 | 22.41 | $22.24 | — |
| 2024-05-20 | 22.42 | $22.24 | — |
| 2024-05-17 | 22.44 | $22.24 | — |
| 2024-05-16 | 22.46 | $22.24 | — |
| 2024-05-15 | 22.49 | $22.24 | — |
| 2024-05-14 | 22.51 | $22.24 | — |
| 2024-05-13 | 22.54 | $22.24 | — |
| 2024-05-10 | 22.57 | $22.24 | — |
| 2024-05-09 | 22.61 | $22.24 | — |
| 2024-05-08 | 22.65 | $22.24 | — |
| 2024-05-07 | 22.69 | $22.24 | — |
| 2024-05-06 | 22.74 | $22.24 | — |
| 2024-05-03 | 22.79 | $22.24 | — |
| 2024-05-02 | 22.85 | $22.24 | — |
| 2024-05-01 | 22.91 | $22.24 | — |
| 2024-04-30 | 22.98 | $22.24 | — |
| 2024-04-29 | 23.06 | $22.24 | — |
| 2024-04-26 | 23.15 | $22.24 | — |
| 2024-04-25 | 23.24 | $22.24 | — |
| 2024-04-24 | 23.35 | $22.24 | — |
| 2024-04-23 | 23.47 | $22.24 | — |
| 2024-04-22 | 23.59 | $22.24 | 100 |
| 2024-04-19 | 23.74 | $24.47 | — |
| 2024-04-18 | 23.66 | $24.47 | — |
| 2024-04-17 | 23.58 | $24.47 | — |
| 2024-04-16 | 23.48 | $24.47 | — |
| 2024-04-15 | 23.38 | $24.47 | — |
| 2024-04-12 | 23.26 | $24.47 | — |
| 2024-04-11 | 23.13 | $24.47 | — |
| 2024-04-10 | 22.99 | $24.47 | — |
| 2024-04-09 | 22.84 | $24.47 | — |
| 2024-04-08 | 22.67 | $24.47 | — |
| 2024-04-05 | 22.48 | $24.47 | — |
| 2024-04-04 | 22.27 | $24.47 | — |
| 2024-04-03 | 22.04 | $24.47 | — |
| 2024-04-02 | 21.78 | $24.47 | — |
| 2024-04-01 | 21.50 | $24.47 | — |
| 2024-03-28 | 21.18 | $24.47 | — |
| 2024-03-27 | 20.84 | $24.47 | — |
| 2024-03-26 | 20.45 | $24.47 | — |
| 2024-03-25 | 20.03 | $24.47 | — |
| 2024-03-22 | 19.56 | $24.47 | — |
| 2024-03-21 | 19.05 | $24.47 | — |
| 2024-03-20 | 18.48 | $24.47 | — |
| 2024-03-19 | 17.85 | $24.47 | 400 |
| 2024-03-18 | 17.15 | $17.15 | — |
| 2024-03-15 | 17.15 | $17.15 | — |
| 2024-03-14 | 17.15 | $17.15 | — |
| 2024-03-13 | 17.15 | $17.15 | — |
| 2024-03-12 | 17.15 | $17.15 | — |
| 2024-03-11 | 17.15 | $17.15 | — |
| 2024-03-08 | 17.15 | $17.15 | — |
| 2024-03-07 | 17.15 | $17.15 | — |
| 2024-03-06 | 17.15 | $17.15 | — |
| 2024-03-05 | 17.15 | $17.15 | — |
| 2024-03-04 | 17.15 | $17.15 | — |
| 2024-03-01 | 17.15 | $17.15 | — |
| 2024-02-29 | 17.15 | $17.15 | — |
| 2024-02-28 | 17.15 | $17.15 | — |
| 2024-02-27 | 17.15 | $17.15 | — |
| 2024-02-26 | 17.15 | $17.15 | — |
| 2024-02-23 | 17.15 | $17.15 | — |
| 2024-02-22 | 17.15 | $17.15 | — |
| 2024-02-21 | 17.15 | $17.15 | — |
| 2024-02-20 | 17.15 | $17.15 | — |
| 2024-02-16 | 17.15 | $17.15 | — |
| 2024-02-15 | 17.15 | $17.15 | — |
| 2024-02-14 | 17.15 | $17.15 | — |
| 2024-02-13 | 17.15 | $17.15 | — |
| 2024-02-12 | 17.15 | $17.15 | — |
| 2024-02-09 | 17.15 | $17.15 | — |
| 2024-02-08 | 17.15 | $17.15 | — |
| 2024-02-07 | 17.15 | $17.15 | — |
| 2024-02-06 | 17.15 | $17.15 | — |
| 2024-02-05 | 17.15 | $17.15 | — |
| 2024-02-02 | 17.15 | $17.15 | — |
| 2024-02-01 | 17.15 | $17.15 | — |
| 2024-01-31 | 17.15 | $17.15 | — |
| 2024-01-30 | 17.15 | $17.15 | — |
| 2024-01-29 | 17.15 | $17.15 | — |
| 2024-01-26 | 17.15 | $17.15 | — |
| 2024-01-25 | 17.15 | $17.15 | — |
| 2024-01-24 | 17.15 | $17.15 | — |
| 2024-01-23 | 17.14 | $17.15 | — |
| 2024-01-22 | 17.14 | $17.15 | — |
| 2024-01-19 | 17.14 | $17.15 | — |
| 2024-01-18 | 17.14 | $17.15 | — |
| 2024-01-17 | 17.14 | $17.15 | — |
| 2024-01-16 | 17.14 | $17.15 | — |
| 2024-01-12 | 17.14 | $17.15 | — |
| 2024-01-11 | 17.14 | $17.15 | — |
| 2024-01-10 | 17.14 | $17.15 | — |
| 2024-01-09 | 17.14 | $17.15 | — |
| 2024-01-08 | 17.14 | $17.15 | — |
| 2024-01-05 | 17.13 | $17.15 | — |
| 2024-01-04 | 17.13 | $17.15 | — |
| 2024-01-03 | 17.13 | $17.15 | — |
| 2024-01-02 | 17.13 | $17.15 | — |
| 2023-12-29 | 17.13 | $17.15 | — |
| 2023-12-28 | 17.12 | $17.15 | — |
| 2023-12-27 | 17.12 | $17.15 | — |
| 2023-12-26 | 17.12 | $17.15 | — |
| 2023-12-22 | 17.12 | $17.15 | — |
| 2023-12-21 | 17.11 | $17.15 | — |
| 2023-12-20 | 17.11 | $17.15 | — |
| 2023-12-19 | 17.10 | $17.15 | — |
| 2023-12-18 | 17.10 | $17.15 | — |
| 2023-12-15 | 17.09 | $17.15 | — |
| 2023-12-14 | 17.09 | $17.15 | — |
| 2023-12-13 | 17.08 | $17.15 | — |
| 2023-12-12 | 17.07 | $17.15 | — |
| 2023-12-11 | 17.07 | $17.15 | — |
| 2023-12-08 | 17.06 | $17.15 | — |
| 2023-12-07 | 17.05 | $17.15 | — |
| 2023-12-06 | 17.04 | $17.15 | — |
| 2023-12-05 | 17.03 | $17.15 | — |
| 2023-12-04 | 17.01 | $17.15 | — |
| 2023-12-01 | 17.00 | $17.15 | — |
| 2023-11-30 | 16.98 | $17.15 | — |
| 2023-11-29 | 16.96 | $17.15 | — |
| 2023-11-28 | 16.94 | $17.15 | — |
| 2023-11-27 | 16.92 | $17.15 | — |
| 2023-11-24 | 16.90 | $17.15 | — |
| 2023-11-22 | 16.87 | $17.15 | — |
| 2023-11-21 | 16.84 | $17.15 | — |
| 2023-11-20 | 16.81 | $17.15 | — |
| 2023-11-17 | 16.77 | $17.15 | — |
| 2023-11-16 | 16.74 | $17.15 | — |
| 2023-11-15 | 16.69 | $17.15 | — |
| 2023-11-14 | 16.64 | $17.15 | — |
| 2023-11-13 | 16.59 | $17.15 | — |
| 2023-11-10 | 16.53 | $17.15 | — |
| 2023-11-09 | 16.47 | $17.15 | — |
| 2023-11-08 | 16.39 | $17.15 | — |
| 2023-11-07 | 16.31 | $17.15 | — |
| 2023-11-06 | 16.23 | $17.15 | — |
| 2023-11-03 | 16.13 | $17.15 | — |
| 2023-11-02 | 16.02 | $17.15 | — |
| 2023-11-01 | 15.90 | $17.15 | — |
| 2023-10-31 | 15.77 | $17.15 | — |
| 2023-10-30 | 15.63 | $17.15 | — |
| 2023-10-27 | 15.47 | $17.15 | 800 |
| 2023-10-26 | 15.29 | $15.28 | — |
| 2023-10-25 | 15.29 | $15.28 | — |
| 2023-10-24 | 15.29 | $15.28 | — |
| 2023-10-23 | 15.29 | $15.28 | — |
| 2023-10-20 | 15.29 | $15.28 | — |
| 2023-10-19 | 15.29 | $15.28 | — |
| 2023-10-18 | 15.29 | $15.28 | — |
| 2023-10-17 | 15.30 | $15.28 | — |
| 2023-10-16 | 15.30 | $15.28 | — |
| 2023-10-13 | 15.30 | $15.28 | — |
| 2023-10-12 | 15.30 | $15.28 | — |
| 2023-10-11 | 15.30 | $15.28 | — |
| 2023-10-10 | 15.31 | $15.28 | — |
| 2023-10-09 | 15.31 | $15.28 | — |
| 2023-10-06 | 15.31 | $15.28 | — |
| 2023-10-05 | 15.31 | $15.28 | — |
| 2023-10-04 | 15.32 | $15.28 | — |
| 2023-10-03 | 15.32 | $15.28 | — |
| 2023-10-02 | 15.33 | $15.28 | — |
| 2023-09-29 | 15.33 | $15.28 | — |
| 2023-09-28 | 15.34 | $15.28 | — |
| 2023-09-27 | 15.34 | $15.28 | — |
| 2023-09-26 | 15.35 | $15.28 | — |
| 2023-09-25 | 15.36 | $15.28 | — |
| 2023-09-22 | 15.36 | $15.28 | — |
| 2023-09-21 | 15.37 | $15.28 | — |
| 2023-09-20 | 15.38 | $15.28 | — |
| 2023-09-19 | 15.39 | $15.28 | — |
| 2023-09-18 | 15.41 | $15.28 | — |
| 2023-09-15 | 15.42 | $15.28 | — |
| 2023-09-14 | 15.43 | $15.28 | — |
| 2023-09-13 | 15.45 | $15.28 | — |
| 2023-09-12 | 15.47 | $15.28 | — |
| 2023-09-11 | 15.49 | $15.28 | — |
| 2023-09-08 | 15.51 | $15.28 | — |
| 2023-09-07 | 15.53 | $15.28 | — |
| 2023-09-06 | 15.56 | $15.28 | — |
| 2023-09-05 | 15.59 | $15.28 | — |
| 2023-09-01 | 15.62 | $15.28 | — |
| 2023-08-31 | 15.66 | $15.28 | — |
| 2023-08-30 | 15.70 | $15.28 | — |
| 2023-08-29 | 15.74 | $15.28 | — |
| 2023-08-28 | 15.79 | $15.28 | — |
| 2023-08-25 | 15.85 | $15.28 | — |
| 2023-08-24 | 15.91 | $15.28 | — |
| 2023-08-23 | 15.97 | $15.28 | 2610 |
| 2023-08-22 | 16.04 | $16.04 | — |
| 2023-08-21 | 16.04 | $16.04 | — |
| 2023-08-18 | 16.05 | $16.04 | — |
| 2023-08-17 | 16.05 | $16.04 | — |
| 2023-08-16 | 16.05 | $16.04 | — |
| 2023-08-15 | 16.05 | $16.04 | — |
| 2023-08-14 | 16.05 | $16.04 | — |
| 2023-08-11 | 16.05 | $16.04 | — |
| 2023-08-10 | 16.05 | $16.04 | — |
| 2023-08-09 | 16.05 | $16.04 | — |
| 2023-08-08 | 16.05 | $16.04 | — |
| 2023-08-07 | 16.05 | $16.04 | — |
| 2023-08-04 | 16.05 | $16.04 | — |
| 2023-08-03 | 16.06 | $16.04 | — |
| 2023-08-02 | 16.06 | $16.04 | — |
| 2023-08-01 | 16.06 | $16.04 | — |
| 2023-07-31 | 16.06 | $16.04 | — |
| 2023-07-28 | 16.06 | $16.04 | — |
| 2023-07-27 | 16.07 | $16.04 | — |
| 2023-07-26 | 16.07 | $16.04 | — |
| 2023-07-25 | 16.07 | $16.04 | — |
| 2023-07-24 | 16.08 | $16.04 | — |
| 2023-07-21 | 16.08 | $16.04 | — |
| 2023-07-20 | 16.08 | $16.04 | — |
| 2023-07-19 | 16.09 | $16.04 | — |
| 2023-07-18 | 16.09 | $16.04 | — |
| 2023-07-17 | 16.10 | $16.04 | — |
| 2023-07-14 | 16.11 | $16.04 | — |
| 2023-07-13 | 16.11 | $16.04 | — |
| 2023-07-12 | 16.12 | $16.04 | — |
| 2023-07-11 | 16.13 | $16.04 | — |
| 2023-07-10 | 16.14 | $16.04 | — |
| 2023-07-07 | 16.15 | $16.04 | — |
| 2023-07-06 | 16.16 | $16.04 | — |
| 2023-07-05 | 16.17 | $16.04 | — |
| 2023-07-03 | 16.19 | $16.04 | — |
| 2023-06-30 | 16.20 | $16.04 | — |
| 2023-06-29 | 16.22 | $16.04 | — |
| 2023-06-28 | 16.24 | $16.04 | — |
| 2023-06-27 | 16.26 | $16.04 | — |
| 2023-06-26 | 16.28 | $16.04 | — |
| 2023-06-23 | 16.31 | $16.04 | — |
| 2023-06-22 | 16.34 | $16.04 | — |
| 2023-06-21 | 16.37 | $16.04 | — |
| 2023-06-20 | 16.40 | $16.04 | — |
| 2023-06-16 | 16.44 | $16.04 | — |
| 2023-06-15 | 16.48 | $16.04 | — |
| 2023-06-14 | 16.53 | $16.04 | — |
| 2023-06-13 | 16.58 | $16.04 | 350 |
| 2023-06-12 | 16.64 | $16.65 | — |
| 2023-06-09 | 16.64 | $16.65 | — |
| 2023-06-08 | 16.64 | $16.65 | — |
| 2023-06-07 | 16.64 | $16.65 | — |
| 2023-06-06 | 16.64 | $16.65 | — |
| 2023-06-05 | 16.63 | $16.65 | — |
| 2023-06-02 | 16.63 | $16.65 | — |
| 2023-06-01 | 16.63 | $16.65 | — |
| 2023-05-31 | 16.63 | $16.65 | — |
| 2023-05-30 | 16.63 | $16.65 | — |
| 2023-05-26 | 16.62 | $16.65 | — |
| 2023-05-25 | 16.62 | $16.65 | — |
| 2023-05-24 | 16.62 | $16.65 | — |
| 2023-05-23 | 16.62 | $16.65 | — |
| 2023-05-22 | 16.61 | $16.65 | — |
| 2023-05-19 | 16.61 | $16.65 | — |
| 2023-05-18 | 16.60 | $16.65 | — |
| 2023-05-17 | 16.60 | $16.65 | — |
| 2023-05-16 | 16.59 | $16.65 | — |
| 2023-05-15 | 16.59 | $16.65 | — |
| 2023-05-12 | 16.58 | $16.65 | — |
| 2023-05-11 | 16.57 | $16.65 | — |
| 2023-05-10 | 16.57 | $16.65 | — |
| 2023-05-09 | 16.56 | $16.65 | — |
| 2023-05-08 | 16.55 | $16.65 | — |
| 2023-05-05 | 16.54 | $16.65 | — |
| 2023-05-04 | 16.52 | $16.65 | — |
| 2023-05-03 | 16.51 | $16.65 | — |
| 2023-05-02 | 16.50 | $16.65 | — |
| 2023-05-01 | 16.48 | $16.65 | — |
| 2023-04-28 | 16.46 | $16.65 | — |
| 2023-04-27 | 16.44 | $16.65 | — |
| 2023-04-26 | 16.42 | $16.65 | — |
| 2023-04-25 | 16.40 | $16.65 | — |
| 2023-04-24 | 16.37 | $16.65 | 829 |
| 2023-04-21 | 16.34 | $16.34 | — |
| 2023-04-20 | 16.34 | $16.34 | — |
| 2023-04-19 | 16.34 | $16.34 | — |
| 2023-04-18 | 16.34 | $16.34 | — |
| 2023-04-17 | 16.34 | $16.34 | — |
| 2023-04-14 | 16.34 | $16.34 | — |
| 2023-04-13 | 16.34 | $16.34 | — |
| 2023-04-12 | 16.34 | $16.34 | — |
| 2023-04-11 | 16.34 | $16.34 | — |
| 2023-04-10 | 16.34 | $16.34 | — |
| 2023-04-06 | 16.34 | $16.34 | — |
| 2023-04-05 | 16.34 | $16.34 | — |
| 2023-04-04 | 16.34 | $16.34 | — |
| 2023-04-03 | 16.34 | $16.34 | — |
| 2023-03-31 | 16.34 | $16.34 | — |
| 2023-03-30 | 16.34 | $16.34 | — |
| 2023-03-29 | 16.34 | $16.34 | — |
| 2023-03-28 | 16.34 | $16.34 | — |
| 2023-03-27 | 16.34 | $16.34 | — |
| 2023-03-24 | 16.34 | $16.34 | — |
| 2023-03-23 | 16.34 | $16.34 | — |
| 2023-03-22 | 16.34 | $16.34 | — |
| 2023-03-21 | 16.34 | $16.34 | — |
| 2023-03-20 | 16.34 | $16.34 | — |
| 2023-03-17 | 16.34 | $16.34 | — |
| 2023-03-16 | 16.34 | $16.34 | — |
| 2023-03-15 | 16.34 | $16.34 | — |
| 2023-03-14 | 16.34 | $16.34 | — |
| 2023-03-13 | 16.34 | $16.34 | — |
| 2023-03-10 | 16.34 | $16.34 | — |
| 2023-03-09 | 16.34 | $16.34 | — |
| 2023-03-08 | 16.34 | $16.34 | — |
| 2023-03-07 | 16.34 | $16.34 | — |
| 2023-03-06 | 16.34 | $16.34 | — |
| 2023-03-03 | 16.34 | $16.34 | — |
| 2023-03-02 | 16.34 | $16.34 | — |
| 2023-03-01 | 16.34 | $16.34 | — |
| 2023-02-28 | 16.34 | $16.34 | — |
| 2023-02-27 | 16.34 | $16.34 | — |
| 2023-02-24 | 16.34 | $16.34 | — |
| 2023-02-23 | 16.34 | $16.34 | — |
| 2023-02-22 | 16.34 | $16.34 | — |
| 2023-02-21 | 16.34 | $16.34 | — |
| 2023-02-17 | 16.34 | $16.34 | — |
| 2023-02-16 | 16.34 | $16.34 | — |
| 2023-02-15 | 16.34 | $16.34 | — |
| 2023-02-14 | 16.34 | $16.34 | — |
| 2023-02-13 | 16.34 | $16.34 | — |
| 2023-02-10 | 16.34 | $16.34 | — |
| 2023-02-09 | 16.34 | $16.34 | — |
| 2023-02-08 | 16.34 | $16.34 | — |
| 2023-02-07 | 16.34 | $16.34 | — |
| 2023-02-06 | 16.34 | $16.34 | — |
| 2023-02-03 | 16.34 | $16.34 | — |
| 2023-02-02 | 16.34 | $16.34 | — |
| 2023-02-01 | 16.34 | $16.34 | — |
| 2023-01-31 | 16.34 | $16.34 | — |
| 2023-01-30 | 16.34 | $16.34 | — |
| 2023-01-27 | 16.34 | $16.34 | — |
| 2023-01-26 | 16.34 | $16.34 | — |
| 2023-01-25 | 16.34 | $16.34 | — |
| 2023-01-24 | 16.34 | $16.34 | — |
| 2023-01-23 | 16.34 | $16.34 | — |
| 2023-01-20 | 16.34 | $16.34 | — |
| 2023-01-19 | 16.34 | $16.34 | — |
| 2023-01-18 | 16.34 | $16.34 | — |
| 2023-01-17 | 16.34 | $16.34 | — |
| 2023-01-13 | 16.34 | $16.34 | — |
| 2023-01-12 | 16.34 | $16.34 | — |
| 2023-01-11 | 16.34 | $16.34 | — |
| 2023-01-10 | 16.34 | $16.34 | — |
| 2023-01-09 | 16.34 | $16.34 | — |
| 2023-01-06 | 16.34 | $16.34 | — |
| 2023-01-05 | 16.34 | $16.34 | — |
| 2023-01-04 | 16.34 | $16.34 | — |
| 2023-01-03 | 16.34 | $16.34 | — |
| 2022-12-30 | 16.34 | $16.34 | — |
| 2022-12-29 | 16.34 | $16.34 | — |
| 2022-12-28 | 16.34 | $16.34 | — |
| 2022-12-27 | 16.34 | $16.34 | — |
| 2022-12-23 | 16.34 | $16.34 | — |
| 2022-12-22 | 16.34 | $16.34 | — |
| 2022-12-21 | 16.34 | $16.34 | — |
| 2022-12-20 | 16.34 | $16.34 | — |
| 2022-12-19 | 16.34 | $16.34 | — |
| 2022-12-16 | 16.34 | $16.34 | — |
| 2022-12-15 | 16.34 | $16.34 | — |
| 2022-12-14 | 16.34 | $16.34 | — |
| 2022-12-13 | 16.34 | $16.34 | — |
| 2022-12-12 | 16.34 | $16.34 | — |
| 2022-12-09 | 16.34 | $16.34 | — |
| 2022-12-08 | 16.34 | $16.34 | — |
| 2022-12-07 | 16.34 | $16.34 | — |
| 2022-12-06 | 16.34 | $16.34 | — |
| 2022-12-05 | 16.34 | $16.34 | — |
| 2022-12-02 | 16.34 | $16.34 | — |
| 2022-12-01 | 16.34 | $16.34 | — |
| 2022-11-30 | 16.34 | $16.34 | — |
| 2022-11-29 | 16.34 | $16.34 | — |
| 2022-11-28 | 16.34 | $16.34 | — |
| 2022-11-25 | 16.34 | $16.34 | — |
| 2022-11-23 | 16.34 | $16.34 | — |
| 2022-11-22 | 16.34 | $16.34 | — |
| 2022-11-21 | 16.35 | $16.34 | — |
| 2022-11-18 | 16.35 | $16.34 | — |
| 2022-11-17 | 16.35 | $16.34 | — |
| 2022-11-16 | 16.35 | $16.34 | — |
| 2022-11-15 | 16.35 | $16.34 | — |
| 2022-11-14 | 16.35 | $16.34 | — |
| 2022-11-11 | 16.35 | $16.34 | — |
| 2022-11-10 | 16.35 | $16.34 | — |
| 2022-11-09 | 16.35 | $16.34 | — |
| 2022-11-08 | 16.35 | $16.34 | — |
| 2022-11-07 | 16.35 | $16.34 | — |
| 2022-11-04 | 16.36 | $16.34 | — |
| 2022-11-03 | 16.36 | $16.34 | — |
| 2022-11-02 | 16.36 | $16.34 | — |
| 2022-11-01 | 16.36 | $16.34 | — |
| 2022-10-31 | 16.36 | $16.34 | — |
| 2022-10-28 | 16.36 | $16.34 | — |
| 2022-10-27 | 16.37 | $16.34 | — |
| 2022-10-26 | 16.37 | $16.34 | — |
| 2022-10-25 | 16.37 | $16.34 | — |
| 2022-10-24 | 16.38 | $16.34 | — |
| 2022-10-21 | 16.38 | $16.34 | — |
| 2022-10-20 | 16.39 | $16.34 | — |
| 2022-10-19 | 16.39 | $16.34 | — |
| 2022-10-18 | 16.40 | $16.34 | — |
| 2022-10-17 | 16.40 | $16.34 | — |
| 2022-10-14 | 16.41 | $16.34 | — |
| 2022-10-13 | 16.41 | $16.34 | — |
| 2022-10-12 | 16.42 | $16.34 | — |
| 2022-10-11 | 16.43 | $16.34 | — |
| 2022-10-10 | 16.44 | $16.34 | — |
| 2022-10-07 | 16.45 | $16.34 | — |
| 2022-10-06 | 16.46 | $16.34 | — |
| 2022-10-05 | 16.48 | $16.34 | — |
| 2022-10-04 | 16.49 | $16.34 | — |
| 2022-10-03 | 16.51 | $16.34 | — |
| 2022-09-30 | 16.52 | $16.34 | — |
| 2022-09-29 | 16.54 | $16.34 | — |
| 2022-09-28 | 16.56 | $16.34 | — |
| 2022-09-27 | 16.59 | $16.34 | — |
| 2022-09-26 | 16.61 | $16.34 | — |
| 2022-09-23 | 16.64 | $16.34 | — |
| 2022-09-22 | 16.67 | $16.34 | — |
| 2022-09-21 | 16.71 | $16.34 | — |
| 2022-09-20 | 16.75 | $16.34 | 100 |
| 2022-09-19 | 16.79 | $16.79 | — |
| 2022-09-16 | 16.79 | $16.79 | — |
| 2022-09-15 | 16.79 | $16.79 | — |
| 2022-09-14 | 16.79 | $16.79 | — |
| 2022-09-13 | 16.79 | $16.79 | — |
| 2022-09-12 | 16.79 | $16.79 | — |
| 2022-09-09 | 16.79 | $16.79 | — |
| 2022-09-08 | 16.79 | $16.79 | — |
| 2022-09-07 | 16.79 | $16.79 | — |
| 2022-09-06 | 16.79 | $16.79 | — |
| 2022-09-02 | 16.79 | $16.79 | — |
| 2022-09-01 | 16.79 | $16.79 | — |
| 2022-08-31 | 16.79 | $16.79 | — |
| 2022-08-30 | 16.79 | $16.79 | — |
| 2022-08-29 | 16.79 | $16.79 | — |
| 2022-08-26 | 16.79 | $16.79 | — |
| 2022-08-25 | 16.79 | $16.79 | — |
| 2022-08-24 | 16.79 | $16.79 | — |
| 2022-08-23 | 16.79 | $16.79 | — |
| 2022-08-22 | 16.79 | $16.79 | — |
| 2022-08-19 | 16.79 | $16.79 | — |
| 2022-08-18 | 16.79 | $16.79 | — |
| 2022-08-17 | 16.79 | $16.79 | — |
| 2022-08-16 | 16.79 | $16.79 | — |
| 2022-08-15 | 16.79 | $16.79 | — |
| 2022-08-12 | 16.79 | $16.79 | — |
| 2022-08-11 | 16.79 | $16.79 | — |
| 2022-08-10 | 16.79 | $16.79 | — |
| 2022-08-09 | 16.79 | $16.79 | — |
| 2022-08-08 | 16.79 | $16.79 | — |
| 2022-08-05 | 16.79 | $16.79 | — |
| 2022-08-04 | 16.79 | $16.79 | — |
| 2022-08-03 | 16.79 | $16.79 | — |
| 2022-08-02 | 16.79 | $16.79 | — |
| 2022-08-01 | 16.79 | $16.79 | — |
| 2022-07-29 | 16.79 | $16.79 | — |
| 2022-07-28 | 16.79 | $16.79 | — |
| 2022-07-27 | 16.79 | $16.79 | — |
| 2022-07-26 | 16.79 | $16.79 | — |
| 2022-07-25 | 16.79 | $16.79 | — |
| 2022-07-22 | 16.79 | $16.79 | — |
| 2022-07-21 | 16.79 | $16.79 | — |
| 2022-07-20 | 16.79 | $16.79 | — |
| 2022-07-19 | 16.79 | $16.79 | — |
| 2022-07-18 | 16.79 | $16.79 | — |
| 2022-07-15 | 16.79 | $16.79 | — |
| 2022-07-14 | 16.79 | $16.79 | — |
| 2022-07-13 | 16.79 | $16.79 | — |
| 2022-07-12 | 16.79 | $16.79 | — |
| 2022-07-11 | 16.79 | $16.79 | — |
| 2022-07-08 | 16.79 | $16.79 | — |
| 2022-07-07 | 16.79 | $16.79 | — |
| 2022-07-06 | 16.79 | $16.79 | — |
| 2022-07-05 | 16.80 | $16.79 | — |
| 2022-07-01 | 16.80 | $16.79 | — |
| 2022-06-30 | 16.80 | $16.79 | — |
| 2022-06-29 | 16.80 | $16.79 | — |
| 2022-06-28 | 16.80 | $16.79 | — |
| 2022-06-27 | 16.80 | $16.79 | — |
| 2022-06-24 | 16.80 | $16.79 | — |
| 2022-06-23 | 16.80 | $16.79 | — |
| 2022-06-22 | 16.80 | $16.79 | — |
| 2022-06-21 | 16.80 | $16.79 | — |
| 2022-06-17 | 16.80 | $16.79 | — |
| 2022-06-16 | 16.81 | $16.79 | — |
| 2022-06-15 | 16.81 | $16.79 | — |
| 2022-06-14 | 16.81 | $16.79 | — |
| 2022-06-13 | 16.81 | $16.79 | — |
| 2022-06-10 | 16.81 | $16.79 | — |
| 2022-06-09 | 16.82 | $16.79 | — |
| 2022-06-08 | 16.82 | $16.79 | — |
| 2022-06-07 | 16.82 | $16.79 | — |
| 2022-06-06 | 16.82 | $16.79 | — |
| 2022-06-03 | 16.83 | $16.79 | — |
| 2022-06-02 | 16.83 | $16.79 | — |
| 2022-06-01 | 16.84 | $16.79 | — |
| 2022-05-31 | 16.84 | $16.79 | — |
| 2022-05-27 | 16.85 | $16.79 | — |
| 2022-05-26 | 16.85 | $16.79 | — |
| 2022-05-25 | 16.86 | $16.79 | — |
| 2022-05-24 | 16.87 | $16.79 | — |
| 2022-05-23 | 16.88 | $16.79 | — |
| 2022-05-20 | 16.88 | $16.79 | — |
| 2022-05-19 | 16.89 | $16.79 | — |
| 2022-05-18 | 16.90 | $16.79 | — |
| 2022-05-17 | 16.92 | $16.79 | — |
| 2022-05-16 | 16.93 | $16.79 | — |
| 2022-05-13 | 16.95 | $16.79 | — |
| 2022-05-12 | 16.96 | $16.79 | — |
| 2022-05-11 | 16.98 | $16.79 | — |
| 2022-05-10 | 17.00 | $16.79 | — |
| 2022-05-09 | 17.02 | $16.79 | — |
| 2022-05-06 | 17.05 | $16.79 | — |
| 2022-05-05 | 17.07 | $16.79 | — |
| 2022-05-04 | 17.10 | $16.79 | — |
| 2022-05-03 | 17.14 | $16.79 | — |
| 2022-05-02 | 17.17 | $16.79 | — |
| 2022-04-29 | 17.21 | $16.79 | — |
| 2022-04-28 | 17.26 | $16.79 | — |
| 2022-04-27 | 17.31 | $16.79 | — |
| 2022-04-26 | 17.36 | $16.79 | — |
| 2022-04-25 | 17.42 | $16.79 | — |
| 2022-04-22 | 17.49 | $16.79 | — |
| 2022-04-21 | 17.56 | $16.79 | — |
| 2022-04-20 | 17.64 | $16.79 | — |
| 2022-04-19 | 17.73 | $16.79 | — |
| 2022-04-18 | 17.83 | $16.79 | 200 |
| 2022-04-14 | 17.94 | $17.95 | — |
| 2022-04-13 | 17.94 | $17.95 | — |
| 2022-04-12 | 17.94 | $17.95 | — |
| 2022-04-11 | 17.93 | $17.95 | — |
| 2022-04-08 | 17.93 | $17.95 | — |
| 2022-04-07 | 17.93 | $17.95 | — |
| 2022-04-06 | 17.93 | $17.95 | — |
| 2022-04-05 | 17.93 | $17.95 | — |
| 2022-04-04 | 17.92 | $17.95 | — |
| 2022-04-01 | 17.92 | $17.95 | — |
| 2022-03-31 | 17.92 | $17.95 | — |
| 2022-03-30 | 17.92 | $17.95 | — |
| 2022-03-29 | 17.91 | $17.95 | — |
| 2022-03-28 | 17.91 | $17.95 | — |
| 2022-03-25 | 17.90 | $17.95 | — |
| 2022-03-24 | 17.90 | $17.95 | — |
| 2022-03-23 | 17.89 | $17.95 | — |
| 2022-03-22 | 17.89 | $17.95 | — |
| 2022-03-21 | 17.88 | $17.95 | — |
| 2022-03-18 | 17.87 | $17.95 | — |
| 2022-03-17 | 17.86 | $17.95 | — |
| 2022-03-16 | 17.86 | $17.95 | — |
| 2022-03-15 | 17.85 | $17.95 | — |
| 2022-03-14 | 17.83 | $17.95 | — |
| 2022-03-11 | 17.82 | $17.95 | — |
| 2022-03-10 | 17.81 | $17.95 | — |
| 2022-03-09 | 17.79 | $17.95 | — |
| 2022-03-08 | 17.78 | $17.95 | — |
| 2022-03-07 | 17.76 | $17.95 | — |
| 2022-03-04 | 17.74 | $17.95 | — |
| 2022-03-03 | 17.72 | $17.95 | — |
| 2022-03-02 | 17.69 | $17.95 | — |
| 2022-03-01 | 17.67 | $17.95 | — |
| 2022-02-28 | 17.64 | $17.95 | — |
| 2022-02-25 | 17.60 | $17.95 | — |
| 2022-02-24 | 17.57 | $17.95 | — |
| 2022-02-23 | 17.53 | $17.95 | — |
| 2022-02-22 | 17.48 | $17.95 | — |
| 2022-02-18 | 17.43 | $17.95 | — |
| 2022-02-17 | 17.38 | $17.95 | — |
| 2022-02-16 | 17.32 | $17.95 | — |
| 2022-02-15 | 17.25 | $17.95 | 229 |
| 2022-02-14 | 17.18 | $17.20 | — |
| 2022-02-11 | 17.17 | $17.20 | — |
| 2022-02-10 | 17.17 | $17.20 | — |
| 2022-02-09 | 17.17 | $17.20 | — |
| 2022-02-08 | 17.16 | $17.20 | — |
| 2022-02-07 | 17.16 | $17.20 | — |
| 2022-02-04 | 17.16 | $17.20 | — |
| 2022-02-03 | 17.15 | $17.20 | — |
| 2022-02-02 | 17.15 | $17.20 | — |
| 2022-02-01 | 17.14 | $17.20 | — |
| 2022-01-31 | 17.14 | $17.20 | — |
| 2022-01-28 | 17.13 | $17.20 | — |
| 2022-01-27 | 17.12 | $17.20 | — |
| 2022-01-26 | 17.11 | $17.20 | — |
| 2022-01-25 | 17.10 | $17.20 | — |
| 2022-01-24 | 17.09 | $17.20 | — |
| 2022-01-21 | 17.08 | $17.20 | — |
| 2022-01-20 | 17.07 | $17.20 | — |
| 2022-01-19 | 17.06 | $17.20 | — |
| 2022-01-18 | 17.04 | $17.20 | — |
| 2022-01-14 | 17.02 | $17.20 | — |
| 2022-01-13 | 17.01 | $17.20 | — |
| 2022-01-12 | 16.99 | $17.20 | — |
| 2022-01-11 | 16.96 | $17.20 | — |
| 2022-01-10 | 16.94 | $17.20 | — |
| 2022-01-07 | 16.91 | $17.20 | — |
| 2022-01-06 | 16.88 | $17.20 | — |
| 2022-01-05 | 16.85 | $17.20 | — |
| 2022-01-04 | 16.81 | $17.20 | — |
| 2022-01-03 | 16.77 | $17.20 | — |
| 2021-12-31 | 16.72 | $17.20 | — |
| 2021-12-30 | 16.67 | $17.20 | — |
| 2021-12-29 | 16.62 | $17.20 | — |
| 2021-12-28 | 16.55 | $17.20 | — |
| 2021-12-27 | 16.49 | $17.20 | — |
| 2021-12-23 | 16.41 | $17.20 | — |
| 2021-12-22 | 16.33 | $17.20 | 439 |
| 2021-12-21 | 16.24 | $16.09 | — |
| 2021-12-20 | 16.25 | $16.09 | — |
| 2021-12-17 | 16.27 | $16.09 | — |
| 2021-12-16 | 16.29 | $16.09 | — |
| 2021-12-15 | 16.31 | $16.09 | — |
| 2021-12-14 | 16.33 | $16.09 | — |
| 2021-12-13 | 16.36 | $16.09 | — |
| 2021-12-10 | 16.39 | $16.09 | — |
| 2021-12-09 | 16.42 | $16.09 | — |
| 2021-12-08 | 16.45 | $16.09 | — |
| 2021-12-07 | 16.49 | $16.09 | — |
| 2021-12-06 | 16.53 | $16.09 | — |
| 2021-12-03 | 16.58 | $16.09 | 1990 |
| 2021-12-02 | 16.63 | $15.70 | — |
| 2021-12-01 | 16.73 | $15.70 | — |
| 2021-11-30 | 16.84 | $15.70 | — |
| 2021-11-29 | 16.95 | $15.70 | — |
| 2021-11-26 | 17.09 | $15.70 | — |
| 2021-11-24 | 17.23 | $15.70 | — |
| 2021-11-23 | 17.39 | $15.70 | — |
| 2021-11-22 | 17.57 | $15.70 | 100 |
| 2021-11-19 | 17.77 | $16.38 | — |
| 2021-11-18 | 17.92 | $16.38 | — |
| 2021-11-17 | 18.08 | $16.38 | — |
| 2021-11-16 | 18.26 | $16.38 | — |
| 2021-11-15 | 18.45 | $16.38 | — |
| 2021-11-12 | 18.67 | $16.38 | — |
| 2021-11-11 | 18.91 | $16.38 | 2000 |
| 2021-11-10 | 19.18 | $19.18 | — |
| 2021-11-09 | 19.18 | $19.18 | — |
| 2021-11-08 | 19.18 | $19.18 | — |
| 2021-11-05 | 19.18 | $19.18 | — |
| 2021-11-04 | 19.18 | $19.18 | — |
| 2021-11-03 | 19.18 | $19.18 | — |
| 2021-11-02 | 19.18 | $19.18 | — |
| 2021-11-01 | 19.18 | $19.18 | — |
| 2021-10-29 | 19.18 | $19.18 | — |
| 2021-10-28 | 19.18 | $19.18 | — |
| 2021-10-27 | 19.18 | $19.18 | — |
| 2021-10-26 | 19.18 | $19.18 | — |
| 2021-10-25 | 19.18 | $19.18 | — |
| 2021-10-22 | 19.18 | $19.18 | — |
| 2021-10-21 | 19.18 | $19.18 | — |
| 2021-10-20 | 19.18 | $19.18 | — |
| 2021-10-19 | 19.18 | $19.18 | — |
| 2021-10-18 | 19.18 | $19.18 | — |
| 2021-10-15 | 19.18 | $19.18 | — |
| 2021-10-14 | 19.18 | $19.18 | — |
| 2021-10-13 | 19.18 | $19.18 | — |
| 2021-10-12 | 19.18 | $19.18 | — |
| 2021-10-11 | 19.18 | $19.18 | — |
| 2021-10-08 | 19.18 | $19.18 | — |
| 2021-10-07 | 19.18 | $19.18 | — |
| 2021-10-06 | 19.18 | $19.18 | — |
| 2021-10-05 | 19.18 | $19.18 | — |
| 2021-10-04 | 19.18 | $19.18 | — |
| 2021-10-01 | 19.18 | $19.18 | — |
| 2021-09-30 | 19.18 | $19.18 | — |
| 2021-09-29 | 19.18 | $19.18 | — |
| 2021-09-28 | 19.18 | $19.18 | — |
| 2021-09-27 | 19.18 | $19.18 | — |
| 2021-09-24 | 19.18 | $19.18 | — |
| 2021-09-23 | 19.18 | $19.18 | — |
| 2021-09-22 | 19.18 | $19.18 | — |
| 2021-09-21 | 19.18 | $19.18 | — |
| 2021-09-20 | 19.18 | $19.18 | — |
| 2021-09-17 | 19.18 | $19.18 | — |
| 2021-09-16 | 19.18 | $19.18 | — |
| 2021-09-15 | 19.18 | $19.18 | — |
| 2021-09-14 | 19.18 | $19.18 | — |
| 2021-09-13 | 19.18 | $19.18 | — |
| 2021-09-10 | 19.18 | $19.18 | — |
| 2021-09-09 | 19.18 | $19.18 | — |
| 2021-09-08 | 19.18 | $19.18 | — |
| 2021-09-07 | 19.18 | $19.18 | — |
| 2021-09-03 | 19.18 | $19.18 | — |
| 2021-09-02 | 19.18 | $19.18 | — |
| 2021-09-01 | 19.18 | $19.18 | — |
| 2021-08-31 | 19.18 | $19.18 | — |
| 2021-08-30 | 19.18 | $19.18 | — |
| 2021-08-27 | 19.18 | $19.18 | — |
| 2021-08-26 | 19.18 | $19.18 | — |
| 2021-08-25 | 19.18 | $19.18 | — |
| 2021-08-24 | 19.18 | $19.18 | — |
| 2021-08-23 | 19.18 | $19.18 | — |
| 2021-08-20 | 19.18 | $19.18 | — |
| 2021-08-19 | 19.17 | $19.18 | — |
| 2021-08-18 | 19.17 | $19.18 | — |
| 2021-08-17 | 19.17 | $19.18 | — |
| 2021-08-16 | 19.17 | $19.18 | — |
| 2021-08-13 | 19.17 | $19.18 | — |
| 2021-08-12 | 19.17 | $19.18 | — |
| 2021-08-11 | 19.17 | $19.18 | — |
| 2021-08-10 | 19.17 | $19.18 | — |
| 2021-08-09 | 19.17 | $19.18 | — |
| 2021-08-06 | 19.17 | $19.18 | — |
| 2021-08-05 | 19.17 | $19.18 | — |
| 2021-08-04 | 19.16 | $19.18 | — |
| 2021-08-03 | 19.16 | $19.18 | — |
| 2021-08-02 | 19.16 | $19.18 | — |
| 2021-07-30 | 19.16 | $19.18 | — |
| 2021-07-29 | 19.16 | $19.18 | — |
| 2021-07-28 | 19.15 | $19.18 | — |
| 2021-07-27 | 19.15 | $19.18 | — |
| 2021-07-26 | 19.15 | $19.18 | — |
| 2021-07-23 | 19.14 | $19.18 | — |
| 2021-07-22 | 19.14 | $19.18 | — |
| 2021-07-21 | 19.14 | $19.18 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
37.59
2026-07-14
Close Price
$37.59
Vol: 27
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.28
Average
21.25
Maximum
37.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 37.59 | $37.59 | 27 |
| 2026-07-13 | 37.59 | $37.59 | 27 |
| 2026-07-10 | 37.59 | $37.59 | 27 |
| 2026-07-09 | 37.59 | $37.59 | 27 |
| 2026-07-08 | 37.59 | $37.59 | — |
| 2026-07-07 | 37.59 | $37.59 | — |
| 2026-07-06 | 37.59 | $37.59 | 27 |
| 2026-07-02 | 37.59 | $37.59 | 27 |
| 2026-07-01 | 37.59 | $37.59 | 27 |
| 2026-06-30 | 37.59 | $37.59 | 27 |
| 2026-06-29 | 37.59 | $37.59 | 122 |
| 2026-06-26 | 37.59 | $37.59 | 122 |
| 2026-06-25 | 37.59 | $37.59 | 122 |
| 2026-06-24 | 37.59 | $37.59 | 122 |
| 2026-06-23 | 37.59 | $37.59 | 122 |
| 2026-06-22 | 37.59 | $37.59 | 122 |
| 2026-06-18 | 37.59 | $37.59 | 122 |
| 2026-06-17 | 37.59 | $37.59 | 122 |
| 2026-06-16 | 37.59 | $37.59 | 122 |
| 2026-06-15 | 37.59 | $37.59 | 122 |
| 2026-06-12 | 37.59 | $37.59 | 122 |
| 2026-06-11 | 37.59 | $37.59 | 122 |
| 2026-06-10 | 37.59 | $37.59 | 122 |
| 2026-06-09 | 37.59 | $37.59 | 122 |
| 2026-06-08 | 37.59 | $37.59 | — |
| 2026-06-05 | 37.59 | $37.59 | 122 |
| 2026-06-04 | 37.59 | $37.59 | 122 |
| 2026-06-03 | 37.59 | $37.59 | 122 |
| 2026-06-02 | 37.59 | $37.59 | 122 |
| 2026-06-01 | 37.59 | $37.59 | 122 |
| 2026-05-29 | 37.59 | $37.59 | 122 |
| 2026-05-28 | 37.59 | $37.59 | 122 |
| 2026-05-27 | 37.59 | $37.59 | 122 |
| 2026-05-26 | 37.59 | $37.59 | — |
| 2026-05-22 | 37.59 | $37.59 | 122 |
| 2026-05-21 | 37.59 | $37.59 | 122 |
| 2026-05-20 | 37.59 | $37.59 | 122 |
| 2026-05-19 | 37.59 | $37.59 | 122 |
| 2026-05-18 | 37.59 | $37.59 | 122 |
| 2026-05-15 | 37.59 | $37.59 | — |
| 2026-05-14 | 37.59 | $37.59 | 122 |
| 2026-05-13 | 37.59 | $37.59 | 122 |
| 2026-05-12 | 37.57 | $37.59 | 122 |
| 2026-05-11 | 37.52 | $37.59 | 122 |
| 2026-05-08 | 37.45 | $37.59 | 122 |
| 2026-05-07 | 37.36 | $37.59 | — |
| 2026-05-06 | 37.24 | $37.59 | 122 |
| 2026-05-05 | 37.10 | $37.59 | 122 |
| 2026-05-04 | 36.94 | $37.59 | — |
| 2026-05-01 | 36.75 | $37.59 | 122 |
| 2026-04-30 | 36.54 | $37.59 | 122 |
| 2026-04-29 | 36.31 | $37.59 | 122 |
| 2026-04-28 | 36.05 | $37.59 | 122 |
| 2026-04-27 | 35.77 | $37.59 | 122 |
| 2026-04-24 | 35.47 | $37.59 | 122 |
| 2026-04-23 | 35.15 | $37.59 | 122 |
| 2026-04-22 | 34.80 | $37.59 | 122 |
| 2026-04-21 | 34.42 | $37.59 | 122 |
| 2026-04-20 | 34.03 | $37.59 | — |
| 2026-04-17 | 33.61 | $37.59 | 122 |
| 2026-04-16 | 33.17 | $37.59 | 122 |
| 2026-04-15 | 32.70 | $32.70 | 122 |
| 2026-04-14 | 32.70 | $32.70 | 122 |
| 2026-04-13 | 32.70 | $32.70 | 122 |
| 2026-04-10 | 32.70 | $32.70 | 122 |
| 2026-04-09 | 32.70 | $32.70 | 122 |
| 2026-04-08 | 32.70 | $32.70 | 122 |
| 2026-04-07 | 32.70 | $32.70 | 122 |
| 2026-04-06 | 32.70 | $32.70 | 122 |
| 2026-04-02 | 32.70 | $32.70 | 122 |
| 2026-04-01 | 32.70 | $32.70 | 122 |
| 2026-03-31 | 32.70 | $32.70 | 122 |
| 2026-03-30 | 32.70 | $32.70 | 122 |
| 2026-03-27 | 32.70 | $32.70 | 122 |
| 2026-03-26 | 32.70 | $32.70 | 122 |
| 2026-03-25 | 32.70 | $32.70 | 122 |
| 2026-03-24 | 32.70 | $32.70 | 122 |
| 2026-03-23 | 32.70 | $32.70 | 122 |
| 2026-03-20 | 32.70 | $32.70 | 122 |
| 2026-03-19 | 32.70 | $32.70 | 122 |
| 2026-03-18 | 32.70 | $32.70 | 122 |
| 2026-03-17 | 32.70 | $32.70 | 122 |
| 2026-03-16 | 32.70 | $32.70 | — |
| 2026-03-13 | 32.70 | $32.70 | 122 |
| 2026-03-12 | 32.70 | $32.70 | 122 |
| 2026-03-11 | 32.70 | $32.70 | 122 |
| 2026-03-10 | 32.70 | $32.70 | 122 |
| 2026-03-09 | 32.70 | $32.70 | 122 |
| 2026-03-06 | 32.70 | $32.70 | 122 |
| 2026-03-05 | 32.70 | $32.70 | 122 |
| 2026-03-04 | 32.70 | $32.70 | 122 |
| 2026-03-03 | 32.70 | $32.70 | 122 |
| 2026-03-02 | 32.70 | $32.70 | 122 |
| 2026-02-27 | 32.70 | $32.70 | 122 |
| 2026-02-26 | 32.70 | $32.70 | 122 |
| 2026-02-25 | 32.70 | $32.70 | 122 |
| 2026-02-24 | 32.70 | $32.70 | 122 |
| 2026-02-23 | 32.70 | $32.70 | 122 |
| 2026-02-20 | 32.70 | $32.70 | — |
| 2026-02-19 | 32.70 | $32.70 | — |
| 2026-02-18 | 32.70 | $32.70 | — |
| 2026-02-17 | 32.70 | $32.70 | — |
| 2026-02-13 | 32.70 | $32.70 | — |
| 2026-02-12 | 32.70 | $32.70 | — |
| 2026-02-11 | 32.70 | $32.70 | — |
| 2026-02-10 | 32.70 | $32.70 | — |
| 2026-02-09 | 32.70 | $32.70 | — |
| 2026-02-06 | 32.70 | $32.70 | — |
| 2026-02-05 | 32.70 | $32.70 | 122 |
| 2026-02-04 | 32.70 | $32.70 | 122 |
| 2026-02-03 | 32.70 | $32.70 | 122 |
| 2026-02-02 | 32.70 | $32.70 | — |
| 2026-01-30 | 32.70 | $32.70 | — |
| 2026-01-29 | 32.70 | $32.70 | 122 |
| 2026-01-28 | 32.70 | $32.70 | 122 |
| 2026-01-27 | 32.70 | $32.70 | 122 |
| 2026-01-26 | 32.70 | $32.70 | 122 |
| 2026-01-23 | 32.70 | $32.70 | 122 |
| 2026-01-22 | 32.70 | $32.70 | 122 |
| 2026-01-21 | 32.70 | $32.70 | 122 |
| 2026-01-20 | 32.70 | $32.70 | 122 |
| 2026-01-16 | 32.70 | $32.70 | 122 |
| 2026-01-15 | 32.70 | $32.70 | 122 |
| 2026-01-14 | 32.70 | $32.70 | 122 |
| 2026-01-13 | 32.70 | $32.70 | 122 |
| 2026-01-12 | 32.70 | $32.70 | 122 |
| 2026-01-09 | 32.70 | $32.70 | 122 |
| 2026-01-08 | 32.70 | $32.70 | 122 |
| 2026-01-07 | 32.70 | $32.70 | 122 |
| 2026-01-06 | 32.70 | $32.70 | — |
| 2026-01-05 | 32.70 | $32.70 | 122 |
| 2026-01-02 | 32.70 | $32.70 | 122 |
| 2025-12-31 | 32.70 | $32.70 | 122 |
| 2025-12-30 | 32.70 | $32.70 | 122 |
| 2025-12-29 | 32.70 | $32.70 | 122 |
| 2025-12-26 | 32.70 | $32.70 | 122 |
| 2025-12-24 | 32.70 | $32.70 | — |
| 2025-12-23 | 32.70 | $32.70 | 122 |
| 2025-12-22 | 32.70 | $32.70 | 122 |
| 2025-12-19 | 32.70 | $32.70 | 122 |
| 2025-12-18 | 32.70 | $32.70 | 122 |
| 2025-12-17 | 32.70 | $32.70 | 122 |
| 2025-12-16 | 32.70 | $32.70 | 122 |
| 2025-12-15 | 32.70 | $32.70 | — |
| 2025-12-12 | 32.71 | $32.70 | — |
| 2025-12-11 | 32.72 | $32.70 | — |
| 2025-12-10 | 32.73 | $32.70 | 122 |
| 2025-12-09 | 32.75 | $32.70 | 122 |
| 2025-12-08 | 32.77 | $32.70 | 122 |
| 2025-12-05 | 32.76 | $32.70 | 122 |
| 2025-12-04 | 32.73 | $32.70 | 122 |
| 2025-12-03 | 32.68 | $32.70 | 122 |
| 2025-12-02 | 32.61 | $32.70 | 122 |
| 2025-12-01 | 32.52 | $32.70 | 122 |
| 2025-11-28 | 32.40 | $32.70 | 122 |
| 2025-11-26 | 32.26 | $32.70 | 122 |
| 2025-11-25 | 32.10 | $32.70 | — |
| 2025-11-24 | 31.92 | $32.70 | 122 |
| 2025-11-21 | 31.72 | $32.70 | 122 |
| 2025-11-20 | 31.49 | $32.70 | 122 |
| 2025-11-19 | 31.25 | $32.70 | 122 |
| 2025-11-18 | 30.98 | $32.70 | 2356 |
| 2025-11-17 | 30.69 | $33.41 | 122 |
| 2025-11-14 | 30.30 | $33.41 | 122 |
| 2025-11-13 | 29.90 | $33.41 | 122 |
| 2025-11-12 | 29.46 | $33.41 | 122 |
| 2025-11-11 | 29.00 | $33.41 | 244 |
| 2025-11-10 | 28.52 | $32.39 | 476 |
| 2025-11-07 | 28.11 | $28.11 | 56 |
| 2025-11-06 | 28.11 | $28.11 | 56 |
| 2025-11-05 | 28.11 | $28.11 | 56 |
| 2025-11-04 | 28.11 | $28.11 | 56 |
| 2025-11-03 | 28.11 | $28.11 | 56 |
| 2025-10-31 | 28.10 | $28.11 | 56 |
| 2025-10-30 | 28.09 | $28.11 | 56 |
| 2025-10-29 | 28.07 | $28.11 | 56 |
| 2025-10-28 | 28.05 | $28.11 | — |
| 2025-10-27 | 28.02 | $28.11 | — |
| 2025-10-24 | 27.98 | $28.11 | — |
| 2025-10-23 | 27.94 | $28.11 | — |
| 2025-10-22 | 27.89 | $28.11 | — |
| 2025-10-21 | 27.84 | $28.11 | — |
| 2025-10-20 | 27.77 | $28.11 | — |
| 2025-10-17 | 27.69 | $28.11 | — |
| 2025-10-16 | 27.58 | $28.11 | — |
| 2025-10-15 | 27.45 | $28.11 | — |
| 2025-10-14 | 27.29 | $28.11 | — |
| 2025-10-13 | 27.11 | $28.11 | — |
| 2025-10-10 | 26.90 | $28.11 | — |
| 2025-10-09 | 26.67 | $28.11 | — |
| 2025-10-08 | 26.41 | $28.11 | — |
| 2025-10-07 | 26.14 | $28.11 | 1447 |
| 2025-10-06 | 25.83 | $26.83 | — |
| 2025-10-03 | 25.63 | $26.83 | — |
| 2025-10-02 | 25.41 | $26.83 | — |
| 2025-10-01 | 25.18 | $26.83 | — |
| 2025-09-30 | 24.93 | $26.83 | 56 |
| 2025-09-29 | 24.65 | $26.83 | — |
| 2025-09-26 | 24.36 | $26.83 | — |
| 2025-09-25 | 24.05 | $26.83 | — |
| 2025-09-24 | 23.73 | $26.83 | — |
| 2025-09-23 | 23.38 | $26.83 | 325 |
| 2025-09-22 | 23.02 | $23.02 | — |
| 2025-09-19 | 23.02 | $23.02 | — |
| 2025-09-18 | 23.02 | $23.02 | — |
| 2025-09-17 | 23.02 | $23.02 | — |
| 2025-09-16 | 23.02 | $23.02 | — |
| 2025-09-15 | 23.02 | $23.02 | — |
| 2025-09-12 | 23.02 | $23.02 | — |
| 2025-09-11 | 23.02 | $23.02 | — |
| 2025-09-10 | 23.02 | $23.02 | — |
| 2025-09-09 | 23.02 | $23.02 | — |
| 2025-09-08 | 23.02 | $23.02 | — |
| 2025-09-05 | 23.02 | $23.02 | — |
| 2025-09-04 | 23.02 | $23.02 | — |
| 2025-09-03 | 23.02 | $23.02 | — |
| 2025-09-02 | 23.02 | $23.02 | — |
| 2025-08-29 | 23.02 | $23.02 | — |
| 2025-08-28 | 23.02 | $23.02 | — |
| 2025-08-27 | 23.02 | $23.02 | — |
| 2025-08-26 | 23.02 | $23.02 | — |
| 2025-08-25 | 23.02 | $23.02 | — |
| 2025-08-22 | 23.02 | $23.02 | — |
| 2025-08-21 | 23.02 | $23.02 | — |
| 2025-08-20 | 23.02 | $23.02 | — |
| 2025-08-19 | 23.02 | $23.02 | — |
| 2025-08-18 | 23.02 | $23.02 | — |
| 2025-08-15 | 23.02 | $23.02 | — |
| 2025-08-14 | 23.02 | $23.02 | — |
| 2025-08-13 | 23.02 | $23.02 | — |
| 2025-08-12 | 23.02 | $23.02 | — |
| 2025-08-11 | 23.02 | $23.02 | — |
| 2025-08-08 | 23.02 | $23.02 | — |
| 2025-08-07 | 23.02 | $23.02 | — |
| 2025-08-06 | 23.02 | $23.02 | — |
| 2025-08-05 | 23.02 | $23.02 | — |
| 2025-08-04 | 23.02 | $23.02 | — |
| 2025-08-01 | 23.03 | $23.02 | — |
| 2025-07-31 | 23.04 | $23.02 | — |
| 2025-07-30 | 23.06 | $23.02 | — |
| 2025-07-29 | 23.09 | $23.02 | — |
| 2025-07-28 | 23.13 | $23.02 | — |
| 2025-07-25 | 23.18 | $23.02 | — |
| 2025-07-24 | 23.23 | $23.02 | — |
| 2025-07-23 | 23.29 | $23.02 | — |
| 2025-07-22 | 23.35 | $23.02 | — |
| 2025-07-21 | 23.43 | $23.02 | — |
| 2025-07-18 | 23.51 | $23.02 | — |
| 2025-07-17 | 23.60 | $23.02 | — |
| 2025-07-16 | 23.69 | $23.02 | — |
| 2025-07-15 | 23.80 | $23.02 | — |
| 2025-07-14 | 23.91 | $23.02 | — |
| 2025-07-11 | 24.02 | $23.02 | — |
| 2025-07-10 | 24.15 | $23.02 | — |
| 2025-07-09 | 24.28 | $23.02 | — |
| 2025-07-08 | 24.42 | $23.02 | 970 |
| 2025-07-07 | 24.57 | $24.57 | — |
| 2025-07-03 | 24.57 | $24.57 | — |
| 2025-07-02 | 24.57 | $24.57 | — |
| 2025-07-01 | 24.57 | $24.57 | — |
| 2025-06-30 | 24.57 | $24.57 | — |
| 2025-06-27 | 24.57 | $24.57 | — |
| 2025-06-26 | 24.57 | $24.57 | — |
| 2025-06-25 | 24.57 | $24.57 | — |
| 2025-06-24 | 24.57 | $24.57 | — |
| 2025-06-23 | 24.57 | $24.57 | — |
| 2025-06-20 | 24.57 | $24.57 | — |
| 2025-06-18 | 24.57 | $24.57 | — |
| 2025-06-17 | 24.57 | $24.57 | — |
| 2025-06-16 | 24.57 | $24.57 | — |
| 2025-06-13 | 24.57 | $24.57 | — |
| 2025-06-12 | 24.57 | $24.57 | — |
| 2025-06-11 | 24.57 | $24.57 | — |
| 2025-06-10 | 24.57 | $24.57 | — |
| 2025-06-09 | 24.57 | $24.57 | — |
| 2025-06-06 | 24.57 | $24.57 | — |
| 2025-06-05 | 24.57 | $24.57 | — |
| 2025-06-04 | 24.57 | $24.57 | — |
| 2025-06-03 | 24.57 | $24.57 | — |
| 2025-06-02 | 24.57 | $24.57 | — |
| 2025-05-30 | 24.57 | $24.57 | — |
| 2025-05-29 | 24.57 | $24.57 | — |
| 2025-05-28 | 24.57 | $24.57 | — |
| 2025-05-27 | 24.57 | $24.57 | — |
| 2025-05-23 | 24.57 | $24.57 | — |
| 2025-05-22 | 24.56 | $24.57 | — |
| 2025-05-21 | 24.54 | $24.57 | — |
| 2025-05-20 | 24.50 | $24.57 | — |
| 2025-05-19 | 24.45 | $24.57 | — |
| 2025-05-16 | 24.40 | $24.57 | — |
| 2025-05-15 | 24.33 | $24.57 | — |
| 2025-05-14 | 24.24 | $24.57 | — |
| 2025-05-13 | 24.15 | $24.57 | — |
| 2025-05-12 | 24.05 | $24.57 | — |
| 2025-05-09 | 23.93 | $24.57 | — |
| 2025-05-08 | 23.80 | $24.57 | — |
| 2025-05-07 | 23.66 | $24.57 | — |
| 2025-05-06 | 23.51 | $24.57 | — |
| 2025-05-05 | 23.35 | $24.57 | — |
| 2025-05-02 | 23.17 | $24.57 | — |
| 2025-05-01 | 22.98 | $24.57 | — |
| 2025-04-30 | 22.77 | $24.57 | — |
| 2025-04-29 | 22.55 | $24.57 | — |
| 2025-04-28 | 22.31 | $24.57 | 2300 |
| 2025-04-25 | 22.06 | $22.13 | — |
| 2025-04-24 | 22.03 | $22.13 | — |
| 2025-04-23 | 22.00 | $22.13 | — |
| 2025-04-22 | 21.97 | $22.13 | — |
| 2025-04-21 | 21.93 | $22.13 | — |
| 2025-04-17 | 21.89 | $22.13 | — |
| 2025-04-16 | 21.85 | $22.13 | — |
| 2025-04-15 | 21.81 | $22.13 | — |
| 2025-04-14 | 21.76 | $22.13 | — |
| 2025-04-11 | 21.70 | $22.13 | — |
| 2025-04-10 | 21.65 | $22.13 | — |
| 2025-04-09 | 21.60 | $22.13 | — |
| 2025-04-08 | 21.56 | $22.13 | — |
| 2025-04-07 | 21.51 | $22.13 | 338 |
| 2025-04-04 | 21.47 | $21.38 | — |
| 2025-04-03 | 21.51 | $21.38 | — |
| 2025-04-02 | 21.55 | $21.38 | — |
| 2025-04-01 | 21.59 | $21.38 | — |
| 2025-03-31 | 21.63 | $21.38 | — |
| 2025-03-28 | 21.66 | $21.38 | — |
| 2025-03-27 | 21.71 | $21.38 | — |
| 2025-03-26 | 21.75 | $21.38 | — |
| 2025-03-25 | 21.79 | $21.38 | — |
| 2025-03-24 | 21.83 | $21.38 | — |
| 2025-03-21 | 21.87 | $21.38 | — |
| 2025-03-20 | 21.92 | $21.38 | — |
| 2025-03-19 | 21.96 | $21.38 | — |
| 2025-03-18 | 22.00 | $21.38 | — |
| 2025-03-17 | 22.05 | $21.38 | 739 |
| 2025-03-14 | 22.10 | $22.68 | — |
| 2025-03-13 | 22.01 | $22.68 | — |
| 2025-03-12 | 21.93 | $22.68 | — |
| 2025-03-11 | 21.83 | $22.68 | — |
| 2025-03-10 | 21.73 | $22.68 | — |
| 2025-03-07 | 21.62 | $22.68 | 339 |
| 2025-03-06 | 21.50 | $21.51 | — |
| 2025-03-05 | 21.49 | $21.51 | — |
| 2025-03-04 | 21.47 | $21.51 | — |
| 2025-03-03 | 21.45 | $21.51 | — |
| 2025-02-28 | 21.42 | $21.51 | — |
| 2025-02-27 | 21.39 | $21.51 | — |
| 2025-02-26 | 21.36 | $21.51 | — |
| 2025-02-25 | 21.32 | $21.51 | — |
| 2025-02-24 | 21.28 | $21.51 | — |
| 2025-02-21 | 21.23 | $21.51 | — |
| 2025-02-20 | 21.18 | $21.51 | — |
| 2025-02-19 | 21.13 | $21.51 | — |
| 2025-02-18 | 21.07 | $21.51 | 841 |
| 2025-02-14 | 21.01 | $21.65 | — |
| 2025-02-13 | 20.92 | $21.65 | — |
| 2025-02-12 | 20.81 | $21.65 | — |
| 2025-02-11 | 20.70 | $21.65 | 525 |
| 2025-02-10 | 20.57 | $20.66 | — |
| 2025-02-07 | 20.53 | $20.66 | — |
| 2025-02-06 | 20.48 | $20.66 | — |
| 2025-02-05 | 20.43 | $20.66 | — |
| 2025-02-04 | 20.37 | $20.66 | — |
| 2025-02-03 | 20.31 | $20.66 | — |
| 2025-01-31 | 20.25 | $20.66 | — |
| 2025-01-30 | 20.18 | $20.66 | — |
| 2025-01-29 | 20.11 | $20.66 | — |
| 2025-01-28 | 20.04 | $20.66 | — |
| 2025-01-27 | 19.96 | $20.66 | — |
| 2025-01-24 | 19.87 | $20.66 | — |
| 2025-01-23 | 19.78 | $20.66 | — |
| 2025-01-22 | 19.69 | $20.66 | — |
| 2025-01-21 | 19.60 | $20.66 | — |
| 2025-01-17 | 19.49 | $20.66 | 3164 |
| 2025-01-16 | 19.39 | $18.32 | 463 |
| 2025-01-15 | 19.52 | $19.01 | — |
| 2025-01-14 | 19.58 | $19.01 | — |
| 2025-01-13 | 19.67 | $19.01 | — |
| 2025-01-10 | 19.76 | $19.01 | 323 |
| 2025-01-08 | 19.87 | $19.79 | — |
| 2025-01-07 | 19.92 | $19.79 | — |
| 2025-01-06 | 19.97 | $19.79 | — |
| 2025-01-03 | 20.04 | $19.79 | — |
| 2025-01-02 | 20.11 | $19.79 | — |
| 2024-12-31 | 20.19 | $19.79 | — |
| 2024-12-30 | 20.28 | $19.79 | — |
| 2024-12-27 | 20.38 | $19.79 | — |
| 2024-12-26 | 20.49 | $19.79 | — |
| 2024-12-24 | 20.61 | $19.79 | — |
| 2024-12-23 | 20.73 | $19.79 | — |
| 2024-12-20 | 20.87 | $19.79 | — |
| 2024-12-19 | 21.01 | $19.79 | — |
| 2024-12-18 | 21.16 | $19.79 | — |
| 2024-12-17 | 21.33 | $19.79 | — |
| 2024-12-16 | 21.50 | $19.79 | 1930 |
| 2024-12-13 | 21.68 | $20.90 | 147 |
| 2024-12-12 | 21.75 | $22.00 | — |
| 2024-12-11 | 21.72 | $22.00 | — |
| 2024-12-10 | 21.69 | $22.00 | 581 |
| 2024-12-09 | 21.66 | $21.66 | — |
| 2024-12-06 | 21.66 | $21.66 | — |
| 2024-12-05 | 21.66 | $21.66 | — |
| 2024-12-04 | 21.65 | $21.66 | — |
| 2024-12-03 | 21.65 | $21.66 | — |
| 2024-12-02 | 21.65 | $21.66 | — |
| 2024-11-29 | 21.65 | $21.66 | — |
| 2024-11-27 | 21.64 | $21.66 | — |
| 2024-11-26 | 21.64 | $21.66 | — |
| 2024-11-25 | 21.63 | $21.66 | — |
| 2024-11-22 | 21.63 | $21.66 | — |
| 2024-11-21 | 21.62 | $21.66 | — |
| 2024-11-20 | 21.61 | $21.66 | — |
| 2024-11-19 | 21.61 | $21.66 | — |
| 2024-11-18 | 21.60 | $21.66 | — |
| 2024-11-15 | 21.59 | $21.66 | — |
| 2024-11-14 | 21.58 | $21.66 | — |
| 2024-11-13 | 21.57 | $21.66 | — |
| 2024-11-12 | 21.56 | $21.66 | 1239 |
| 2024-11-11 | 21.55 | $21.55 | — |
| 2024-11-08 | 21.56 | $21.55 | — |
| 2024-11-07 | 21.58 | $21.55 | — |
| 2024-11-06 | 21.60 | $21.55 | — |
| 2024-11-05 | 21.64 | $21.55 | — |
| 2024-11-04 | 21.69 | $21.55 | — |
| 2024-11-01 | 21.74 | $21.55 | — |
| 2024-10-31 | 21.80 | $21.55 | — |
| 2024-10-30 | 21.88 | $21.55 | — |
| 2024-10-29 | 21.96 | $21.55 | — |
| 2024-10-28 | 22.05 | $21.55 | — |
| 2024-10-25 | 22.15 | $21.55 | — |
| 2024-10-24 | 22.26 | $21.55 | — |
| 2024-10-23 | 22.37 | $21.55 | — |
| 2024-10-22 | 22.50 | $21.55 | — |
| 2024-10-21 | 22.64 | $21.55 | — |
| 2024-10-18 | 22.78 | $21.55 | — |
| 2024-10-17 | 22.93 | $21.55 | — |
| 2024-10-16 | 23.10 | $21.55 | — |
| 2024-10-15 | 23.27 | $21.55 | 200 |
| 2024-10-14 | 23.45 | $23.45 | — |
| 2024-10-11 | 23.45 | $23.45 | — |
| 2024-10-10 | 23.45 | $23.45 | — |
| 2024-10-09 | 23.45 | $23.45 | — |
| 2024-10-08 | 23.45 | $23.45 | — |
| 2024-10-07 | 23.45 | $23.45 | — |
| 2024-10-04 | 23.45 | $23.45 | — |
| 2024-10-03 | 23.45 | $23.45 | — |
| 2024-10-02 | 23.45 | $23.45 | — |
| 2024-10-01 | 23.45 | $23.45 | — |
| 2024-09-30 | 23.45 | $23.45 | — |
| 2024-09-27 | 23.45 | $23.45 | — |
| 2024-09-26 | 23.45 | $23.45 | — |
| 2024-09-25 | 23.45 | $23.45 | — |
| 2024-09-24 | 23.45 | $23.45 | — |
| 2024-09-23 | 23.45 | $23.45 | — |
| 2024-09-20 | 23.45 | $23.45 | — |
| 2024-09-19 | 23.45 | $23.45 | — |
| 2024-09-18 | 23.45 | $23.45 | — |
| 2024-09-17 | 23.45 | $23.45 | — |
| 2024-09-16 | 23.45 | $23.45 | — |
| 2024-09-13 | 23.45 | $23.45 | — |
| 2024-09-12 | 23.45 | $23.45 | — |
| 2024-09-11 | 23.45 | $23.45 | — |
| 2024-09-10 | 23.45 | $23.45 | — |
| 2024-09-09 | 23.45 | $23.45 | — |
| 2024-09-06 | 23.45 | $23.45 | — |
| 2024-09-05 | 23.45 | $23.45 | — |
| 2024-09-04 | 23.45 | $23.45 | — |
| 2024-09-03 | 23.45 | $23.45 | — |
| 2024-08-30 | 23.45 | $23.45 | — |
| 2024-08-29 | 23.45 | $23.45 | — |
| 2024-08-28 | 23.45 | $23.45 | — |
| 2024-08-27 | 23.45 | $23.45 | — |
| 2024-08-26 | 23.45 | $23.45 | — |
| 2024-08-23 | 23.45 | $23.45 | — |
| 2024-08-22 | 23.45 | $23.45 | — |
| 2024-08-21 | 23.45 | $23.45 | — |
| 2024-08-20 | 23.45 | $23.45 | — |
| 2024-08-19 | 23.45 | $23.45 | — |
| 2024-08-16 | 23.45 | $23.45 | — |
| 2024-08-15 | 23.45 | $23.45 | — |
| 2024-08-14 | 23.45 | $23.45 | — |
| 2024-08-13 | 23.45 | $23.45 | — |
| 2024-08-12 | 23.45 | $23.45 | — |
| 2024-08-09 | 23.45 | $23.45 | — |
| 2024-08-08 | 23.45 | $23.45 | — |
| 2024-08-07 | 23.45 | $23.45 | — |
| 2024-08-06 | 23.45 | $23.45 | — |
| 2024-08-05 | 23.45 | $23.45 | — |
| 2024-08-02 | 23.45 | $23.45 | — |
| 2024-08-01 | 23.45 | $23.45 | — |
| 2024-07-31 | 23.45 | $23.45 | — |
| 2024-07-30 | 23.45 | $23.45 | — |
| 2024-07-29 | 23.45 | $23.45 | — |
| 2024-07-26 | 23.45 | $23.45 | — |
| 2024-07-25 | 23.45 | $23.45 | — |
| 2024-07-24 | 23.45 | $23.45 | — |
| 2024-07-23 | 23.45 | $23.45 | — |
| 2024-07-22 | 23.45 | $23.45 | — |
| 2024-07-19 | 23.45 | $23.45 | — |
| 2024-07-18 | 23.45 | $23.45 | — |
| 2024-07-17 | 23.45 | $23.45 | — |
| 2024-07-16 | 23.45 | $23.45 | — |
| 2024-07-15 | 23.45 | $23.45 | — |
| 2024-07-12 | 23.45 | $23.45 | — |
| 2024-07-11 | 23.45 | $23.45 | — |
| 2024-07-10 | 23.45 | $23.45 | — |
| 2024-07-09 | 23.45 | $23.45 | — |
| 2024-07-08 | 23.45 | $23.45 | — |
| 2024-07-05 | 23.44 | $23.45 | — |
| 2024-07-03 | 23.42 | $23.45 | — |
| 2024-07-02 | 23.41 | $23.45 | — |
| 2024-07-01 | 23.39 | $23.45 | — |
| 2024-06-28 | 23.36 | $23.45 | — |
| 2024-06-27 | 23.33 | $23.45 | — |
| 2024-06-26 | 23.29 | $23.45 | — |
| 2024-06-25 | 23.26 | $23.45 | — |
| 2024-06-24 | 23.21 | $23.45 | — |
| 2024-06-21 | 23.16 | $23.45 | — |
| 2024-06-20 | 23.10 | $23.45 | — |
| 2024-06-18 | 23.04 | $23.45 | — |
| 2024-06-17 | 22.97 | $23.45 | — |
| 2024-06-14 | 22.90 | $23.45 | — |
| 2024-06-13 | 22.82 | $23.45 | — |
| 2024-06-12 | 22.74 | $23.45 | — |
| 2024-06-11 | 22.64 | $23.45 | — |
| 2024-06-10 | 22.55 | $23.45 | 3108 |
| 2024-06-07 | 22.45 | $22.54 | — |
| 2024-06-06 | 22.43 | $22.54 | — |
| 2024-06-05 | 22.41 | $22.54 | — |
| 2024-06-04 | 22.39 | $22.54 | — |
| 2024-06-03 | 22.37 | $22.54 | — |
| 2024-05-31 | 22.35 | $22.54 | — |
| 2024-05-30 | 22.32 | $22.54 | — |
| 2024-05-29 | 22.30 | $22.54 | — |
| 2024-05-28 | 22.27 | $22.54 | 100 |
| 2024-05-24 | 22.24 | $22.24 | — |
| 2024-05-23 | 22.24 | $22.24 | — |
| 2024-05-22 | 22.24 | $22.24 | — |
| 2024-05-21 | 22.24 | $22.24 | — |
| 2024-05-20 | 22.24 | $22.24 | — |
| 2024-05-17 | 22.24 | $22.24 | — |
| 2024-05-16 | 22.25 | $22.24 | — |
| 2024-05-15 | 22.27 | $22.24 | — |
| 2024-05-14 | 22.30 | $22.24 | — |
| 2024-05-13 | 22.35 | $22.24 | — |
| 2024-05-10 | 22.40 | $22.24 | — |
| 2024-05-09 | 22.46 | $22.24 | — |
| 2024-05-08 | 22.54 | $22.24 | — |
| 2024-05-07 | 22.62 | $22.24 | — |
| 2024-05-06 | 22.72 | $22.24 | — |
| 2024-05-03 | 22.82 | $22.24 | — |
| 2024-05-02 | 22.94 | $22.24 | — |
| 2024-05-01 | 23.07 | $22.24 | — |
| 2024-04-30 | 23.21 | $22.24 | — |
| 2024-04-29 | 23.36 | $22.24 | — |
| 2024-04-26 | 23.51 | $22.24 | — |
| 2024-04-25 | 23.68 | $22.24 | — |
| 2024-04-24 | 23.86 | $22.24 | — |
| 2024-04-23 | 24.06 | $22.24 | — |
| 2024-04-22 | 24.26 | $22.24 | 100 |
| 2024-04-19 | 24.47 | $24.47 | — |
| 2024-04-18 | 24.47 | $24.47 | — |
| 2024-04-17 | 24.47 | $24.47 | — |
| 2024-04-16 | 24.47 | $24.47 | — |
| 2024-04-15 | 24.44 | $24.47 | — |
| 2024-04-12 | 24.37 | $24.47 | — |
| 2024-04-11 | 24.26 | $24.47 | — |
| 2024-04-10 | 24.12 | $24.47 | — |
| 2024-04-09 | 23.95 | $24.47 | — |
| 2024-04-08 | 23.74 | $24.47 | — |
| 2024-04-05 | 23.49 | $24.47 | — |
| 2024-04-04 | 23.22 | $24.47 | — |
| 2024-04-03 | 22.90 | $24.47 | — |
| 2024-04-02 | 22.55 | $24.47 | — |
| 2024-04-01 | 22.17 | $24.47 | — |
| 2024-03-28 | 21.75 | $24.47 | — |
| 2024-03-27 | 21.30 | $24.47 | — |
| 2024-03-26 | 20.81 | $24.47 | — |
| 2024-03-25 | 20.29 | $24.47 | — |
| 2024-03-22 | 19.73 | $24.47 | — |
| 2024-03-21 | 19.14 | $24.47 | — |
| 2024-03-20 | 18.51 | $24.47 | — |
| 2024-03-19 | 17.85 | $24.47 | 400 |
| 2024-03-18 | 17.15 | $17.15 | — |
| 2024-03-15 | 17.15 | $17.15 | — |
| 2024-03-14 | 17.15 | $17.15 | — |
| 2024-03-13 | 17.15 | $17.15 | — |
| 2024-03-12 | 17.15 | $17.15 | — |
| 2024-03-11 | 17.15 | $17.15 | — |
| 2024-03-08 | 17.15 | $17.15 | — |
| 2024-03-07 | 17.15 | $17.15 | — |
| 2024-03-06 | 17.15 | $17.15 | — |
| 2024-03-05 | 17.15 | $17.15 | — |
| 2024-03-04 | 17.15 | $17.15 | — |
| 2024-03-01 | 17.15 | $17.15 | — |
| 2024-02-29 | 17.15 | $17.15 | — |
| 2024-02-28 | 17.15 | $17.15 | — |
| 2024-02-27 | 17.15 | $17.15 | — |
| 2024-02-26 | 17.15 | $17.15 | — |
| 2024-02-23 | 17.15 | $17.15 | — |
| 2024-02-22 | 17.15 | $17.15 | — |
| 2024-02-21 | 17.15 | $17.15 | — |
| 2024-02-20 | 17.15 | $17.15 | — |
| 2024-02-16 | 17.15 | $17.15 | — |
| 2024-02-15 | 17.15 | $17.15 | — |
| 2024-02-14 | 17.15 | $17.15 | — |
| 2024-02-13 | 17.15 | $17.15 | — |
| 2024-02-12 | 17.15 | $17.15 | — |
| 2024-02-09 | 17.15 | $17.15 | — |
| 2024-02-08 | 17.15 | $17.15 | — |
| 2024-02-07 | 17.15 | $17.15 | — |
| 2024-02-06 | 17.15 | $17.15 | — |
| 2024-02-05 | 17.15 | $17.15 | — |
| 2024-02-02 | 17.15 | $17.15 | — |
| 2024-02-01 | 17.15 | $17.15 | — |
| 2024-01-31 | 17.15 | $17.15 | — |
| 2024-01-30 | 17.15 | $17.15 | — |
| 2024-01-29 | 17.15 | $17.15 | — |
| 2024-01-26 | 17.15 | $17.15 | — |
| 2024-01-25 | 17.15 | $17.15 | — |
| 2024-01-24 | 17.15 | $17.15 | — |
| 2024-01-23 | 17.15 | $17.15 | — |
| 2024-01-22 | 17.15 | $17.15 | — |
| 2024-01-19 | 17.15 | $17.15 | — |
| 2024-01-18 | 17.15 | $17.15 | — |
| 2024-01-17 | 17.15 | $17.15 | — |
| 2024-01-16 | 17.15 | $17.15 | — |
| 2024-01-12 | 17.15 | $17.15 | — |
| 2024-01-11 | 17.15 | $17.15 | — |
| 2024-01-10 | 17.15 | $17.15 | — |
| 2024-01-09 | 17.15 | $17.15 | — |
| 2024-01-08 | 17.15 | $17.15 | — |
| 2024-01-05 | 17.15 | $17.15 | — |
| 2024-01-04 | 17.15 | $17.15 | — |
| 2024-01-03 | 17.15 | $17.15 | — |
| 2024-01-02 | 17.15 | $17.15 | — |
| 2023-12-29 | 17.15 | $17.15 | — |
| 2023-12-28 | 17.15 | $17.15 | — |
| 2023-12-27 | 17.15 | $17.15 | — |
| 2023-12-26 | 17.15 | $17.15 | — |
| 2023-12-22 | 17.15 | $17.15 | — |
| 2023-12-21 | 17.15 | $17.15 | — |
| 2023-12-20 | 17.15 | $17.15 | — |
| 2023-12-19 | 17.15 | $17.15 | — |
| 2023-12-18 | 17.15 | $17.15 | — |
| 2023-12-15 | 17.15 | $17.15 | — |
| 2023-12-14 | 17.15 | $17.15 | — |
| 2023-12-13 | 17.15 | $17.15 | — |
| 2023-12-12 | 17.15 | $17.15 | — |
| 2023-12-11 | 17.15 | $17.15 | — |
| 2023-12-08 | 17.15 | $17.15 | — |
| 2023-12-07 | 17.15 | $17.15 | — |
| 2023-12-06 | 17.15 | $17.15 | — |
| 2023-12-05 | 17.15 | $17.15 | — |
| 2023-12-04 | 17.15 | $17.15 | — |
| 2023-12-01 | 17.15 | $17.15 | — |
| 2023-11-30 | 17.15 | $17.15 | — |
| 2023-11-29 | 17.15 | $17.15 | — |
| 2023-11-28 | 17.15 | $17.15 | — |
| 2023-11-27 | 17.15 | $17.15 | — |
| 2023-11-24 | 17.15 | $17.15 | — |
| 2023-11-22 | 17.14 | $17.15 | — |
| 2023-11-21 | 17.12 | $17.15 | — |
| 2023-11-20 | 17.10 | $17.15 | — |
| 2023-11-17 | 17.06 | $17.15 | — |
| 2023-11-16 | 17.02 | $17.15 | — |
| 2023-11-15 | 16.96 | $17.15 | — |
| 2023-11-14 | 16.90 | $17.15 | — |
| 2023-11-13 | 16.83 | $17.15 | — |
| 2023-11-10 | 16.75 | $17.15 | — |
| 2023-11-09 | 16.66 | $17.15 | — |
| 2023-11-08 | 16.56 | $17.15 | — |
| 2023-11-07 | 16.46 | $17.15 | — |
| 2023-11-06 | 16.34 | $17.15 | — |
| 2023-11-03 | 16.22 | $17.15 | — |
| 2023-11-02 | 16.08 | $17.15 | — |
| 2023-11-01 | 15.94 | $17.15 | — |
| 2023-10-31 | 15.79 | $17.15 | — |
| 2023-10-30 | 15.63 | $17.15 | — |
| 2023-10-27 | 15.46 | $17.15 | 800 |
| 2023-10-26 | 15.28 | $15.28 | — |
| 2023-10-25 | 15.28 | $15.28 | — |
| 2023-10-24 | 15.28 | $15.28 | — |
| 2023-10-23 | 15.28 | $15.28 | — |
| 2023-10-20 | 15.28 | $15.28 | — |
| 2023-10-19 | 15.28 | $15.28 | — |
| 2023-10-18 | 15.28 | $15.28 | — |
| 2023-10-17 | 15.28 | $15.28 | — |
| 2023-10-16 | 15.28 | $15.28 | — |
| 2023-10-13 | 15.28 | $15.28 | — |
| 2023-10-12 | 15.28 | $15.28 | — |
| 2023-10-11 | 15.28 | $15.28 | — |
| 2023-10-10 | 15.28 | $15.28 | — |
| 2023-10-09 | 15.28 | $15.28 | — |
| 2023-10-06 | 15.28 | $15.28 | — |
| 2023-10-05 | 15.28 | $15.28 | — |
| 2023-10-04 | 15.28 | $15.28 | — |
| 2023-10-03 | 15.28 | $15.28 | — |
| 2023-10-02 | 15.28 | $15.28 | — |
| 2023-09-29 | 15.28 | $15.28 | — |
| 2023-09-28 | 15.28 | $15.28 | — |
| 2023-09-27 | 15.28 | $15.28 | — |
| 2023-09-26 | 15.28 | $15.28 | — |
| 2023-09-25 | 15.28 | $15.28 | — |
| 2023-09-22 | 15.28 | $15.28 | — |
| 2023-09-21 | 15.28 | $15.28 | — |
| 2023-09-20 | 15.28 | $15.28 | — |
| 2023-09-19 | 15.28 | $15.28 | — |
| 2023-09-18 | 15.29 | $15.28 | — |
| 2023-09-15 | 15.30 | $15.28 | — |
| 2023-09-14 | 15.32 | $15.28 | — |
| 2023-09-13 | 15.33 | $15.28 | — |
| 2023-09-12 | 15.36 | $15.28 | — |
| 2023-09-11 | 15.38 | $15.28 | — |
| 2023-09-08 | 15.41 | $15.28 | — |
| 2023-09-07 | 15.44 | $15.28 | — |
| 2023-09-06 | 15.48 | $15.28 | — |
| 2023-09-05 | 15.52 | $15.28 | — |
| 2023-09-01 | 15.56 | $15.28 | — |
| 2023-08-31 | 15.61 | $15.28 | — |
| 2023-08-30 | 15.66 | $15.28 | — |
| 2023-08-29 | 15.71 | $15.28 | — |
| 2023-08-28 | 15.77 | $15.28 | — |
| 2023-08-25 | 15.83 | $15.28 | — |
| 2023-08-24 | 15.90 | $15.28 | — |
| 2023-08-23 | 15.97 | $15.28 | 2610 |
| 2023-08-22 | 16.04 | $16.04 | — |
| 2023-08-21 | 16.04 | $16.04 | — |
| 2023-08-18 | 16.04 | $16.04 | — |
| 2023-08-17 | 16.04 | $16.04 | — |
| 2023-08-16 | 16.04 | $16.04 | — |
| 2023-08-15 | 16.04 | $16.04 | — |
| 2023-08-14 | 16.04 | $16.04 | — |
| 2023-08-11 | 16.04 | $16.04 | — |
| 2023-08-10 | 16.04 | $16.04 | — |
| 2023-08-09 | 16.04 | $16.04 | — |
| 2023-08-08 | 16.04 | $16.04 | — |
| 2023-08-07 | 16.04 | $16.04 | — |
| 2023-08-04 | 16.04 | $16.04 | — |
| 2023-08-03 | 16.04 | $16.04 | — |
| 2023-08-02 | 16.04 | $16.04 | — |
| 2023-08-01 | 16.04 | $16.04 | — |
| 2023-07-31 | 16.04 | $16.04 | — |
| 2023-07-28 | 16.04 | $16.04 | — |
| 2023-07-27 | 16.04 | $16.04 | — |
| 2023-07-26 | 16.04 | $16.04 | — |
| 2023-07-25 | 16.04 | $16.04 | — |
| 2023-07-24 | 16.04 | $16.04 | — |
| 2023-07-21 | 16.04 | $16.04 | — |
| 2023-07-20 | 16.04 | $16.04 | — |
| 2023-07-19 | 16.04 | $16.04 | — |
| 2023-07-18 | 16.04 | $16.04 | — |
| 2023-07-17 | 16.04 | $16.04 | — |
| 2023-07-14 | 16.04 | $16.04 | — |
| 2023-07-13 | 16.04 | $16.04 | — |
| 2023-07-12 | 16.04 | $16.04 | — |
| 2023-07-11 | 16.04 | $16.04 | — |
| 2023-07-10 | 16.05 | $16.04 | — |
| 2023-07-07 | 16.06 | $16.04 | — |
| 2023-07-06 | 16.07 | $16.04 | — |
| 2023-07-05 | 16.08 | $16.04 | — |
| 2023-07-03 | 16.10 | $16.04 | — |
| 2023-06-30 | 16.12 | $16.04 | — |
| 2023-06-29 | 16.14 | $16.04 | — |
| 2023-06-28 | 16.17 | $16.04 | — |
| 2023-06-27 | 16.20 | $16.04 | — |
| 2023-06-26 | 16.23 | $16.04 | — |
| 2023-06-23 | 16.27 | $16.04 | — |
| 2023-06-22 | 16.30 | $16.04 | — |
| 2023-06-21 | 16.35 | $16.04 | — |
| 2023-06-20 | 16.39 | $16.04 | — |
| 2023-06-16 | 16.44 | $16.04 | — |
| 2023-06-15 | 16.48 | $16.04 | — |
| 2023-06-14 | 16.54 | $16.04 | — |
| 2023-06-13 | 16.59 | $16.04 | 350 |
| 2023-06-12 | 16.65 | $16.65 | — |
| 2023-06-09 | 16.65 | $16.65 | — |
| 2023-06-08 | 16.65 | $16.65 | — |
| 2023-06-07 | 16.65 | $16.65 | — |
| 2023-06-06 | 16.65 | $16.65 | — |
| 2023-06-05 | 16.65 | $16.65 | — |
| 2023-06-02 | 16.65 | $16.65 | — |
| 2023-06-01 | 16.65 | $16.65 | — |
| 2023-05-31 | 16.65 | $16.65 | — |
| 2023-05-30 | 16.65 | $16.65 | — |
| 2023-05-26 | 16.65 | $16.65 | — |
| 2023-05-25 | 16.65 | $16.65 | — |
| 2023-05-24 | 16.65 | $16.65 | — |
| 2023-05-23 | 16.65 | $16.65 | — |
| 2023-05-22 | 16.65 | $16.65 | — |
| 2023-05-19 | 16.65 | $16.65 | — |
| 2023-05-18 | 16.65 | $16.65 | — |
| 2023-05-17 | 16.65 | $16.65 | — |
| 2023-05-16 | 16.64 | $16.65 | — |
| 2023-05-15 | 16.64 | $16.65 | — |
| 2023-05-12 | 16.63 | $16.65 | — |
| 2023-05-11 | 16.62 | $16.65 | — |
| 2023-05-10 | 16.61 | $16.65 | — |
| 2023-05-09 | 16.60 | $16.65 | — |
| 2023-05-08 | 16.58 | $16.65 | — |
| 2023-05-05 | 16.57 | $16.65 | — |
| 2023-05-04 | 16.55 | $16.65 | — |
| 2023-05-03 | 16.53 | $16.65 | — |
| 2023-05-02 | 16.52 | $16.65 | — |
| 2023-05-01 | 16.50 | $16.65 | — |
| 2023-04-28 | 16.47 | $16.65 | — |
| 2023-04-27 | 16.45 | $16.65 | — |
| 2023-04-26 | 16.42 | $16.65 | — |
| 2023-04-25 | 16.40 | $16.65 | — |
| 2023-04-24 | 16.37 | $16.65 | 829 |
| 2023-04-21 | 16.34 | $16.34 | — |
| 2023-04-20 | 16.34 | $16.34 | — |
| 2023-04-19 | 16.34 | $16.34 | — |
| 2023-04-18 | 16.34 | $16.34 | — |
| 2023-04-17 | 16.34 | $16.34 | — |
| 2023-04-14 | 16.34 | $16.34 | — |
| 2023-04-13 | 16.34 | $16.34 | — |
| 2023-04-12 | 16.34 | $16.34 | — |
| 2023-04-11 | 16.34 | $16.34 | — |
| 2023-04-10 | 16.34 | $16.34 | — |
| 2023-04-06 | 16.34 | $16.34 | — |
| 2023-04-05 | 16.34 | $16.34 | — |
| 2023-04-04 | 16.34 | $16.34 | — |
| 2023-04-03 | 16.34 | $16.34 | — |
| 2023-03-31 | 16.34 | $16.34 | — |
| 2023-03-30 | 16.34 | $16.34 | — |
| 2023-03-29 | 16.34 | $16.34 | — |
| 2023-03-28 | 16.34 | $16.34 | — |
| 2023-03-27 | 16.34 | $16.34 | — |
| 2023-03-24 | 16.34 | $16.34 | — |
| 2023-03-23 | 16.34 | $16.34 | — |
| 2023-03-22 | 16.34 | $16.34 | — |
| 2023-03-21 | 16.34 | $16.34 | — |
| 2023-03-20 | 16.34 | $16.34 | — |
| 2023-03-17 | 16.34 | $16.34 | — |
| 2023-03-16 | 16.34 | $16.34 | — |
| 2023-03-15 | 16.34 | $16.34 | — |
| 2023-03-14 | 16.34 | $16.34 | — |
| 2023-03-13 | 16.34 | $16.34 | — |
| 2023-03-10 | 16.34 | $16.34 | — |
| 2023-03-09 | 16.34 | $16.34 | — |
| 2023-03-08 | 16.34 | $16.34 | — |
| 2023-03-07 | 16.34 | $16.34 | — |
| 2023-03-06 | 16.34 | $16.34 | — |
| 2023-03-03 | 16.34 | $16.34 | — |
| 2023-03-02 | 16.34 | $16.34 | — |
| 2023-03-01 | 16.34 | $16.34 | — |
| 2023-02-28 | 16.34 | $16.34 | — |
| 2023-02-27 | 16.34 | $16.34 | — |
| 2023-02-24 | 16.34 | $16.34 | — |
| 2023-02-23 | 16.34 | $16.34 | — |
| 2023-02-22 | 16.34 | $16.34 | — |
| 2023-02-21 | 16.34 | $16.34 | — |
| 2023-02-17 | 16.34 | $16.34 | — |
| 2023-02-16 | 16.34 | $16.34 | — |
| 2023-02-15 | 16.34 | $16.34 | — |
| 2023-02-14 | 16.34 | $16.34 | — |
| 2023-02-13 | 16.34 | $16.34 | — |
| 2023-02-10 | 16.34 | $16.34 | — |
| 2023-02-09 | 16.34 | $16.34 | — |
| 2023-02-08 | 16.34 | $16.34 | — |
| 2023-02-07 | 16.34 | $16.34 | — |
| 2023-02-06 | 16.34 | $16.34 | — |
| 2023-02-03 | 16.34 | $16.34 | — |
| 2023-02-02 | 16.34 | $16.34 | — |
| 2023-02-01 | 16.34 | $16.34 | — |
| 2023-01-31 | 16.34 | $16.34 | — |
| 2023-01-30 | 16.34 | $16.34 | — |
| 2023-01-27 | 16.34 | $16.34 | — |
| 2023-01-26 | 16.34 | $16.34 | — |
| 2023-01-25 | 16.34 | $16.34 | — |
| 2023-01-24 | 16.34 | $16.34 | — |
| 2023-01-23 | 16.34 | $16.34 | — |
| 2023-01-20 | 16.34 | $16.34 | — |
| 2023-01-19 | 16.34 | $16.34 | — |
| 2023-01-18 | 16.34 | $16.34 | — |
| 2023-01-17 | 16.34 | $16.34 | — |
| 2023-01-13 | 16.34 | $16.34 | — |
| 2023-01-12 | 16.34 | $16.34 | — |
| 2023-01-11 | 16.34 | $16.34 | — |
| 2023-01-10 | 16.34 | $16.34 | — |
| 2023-01-09 | 16.34 | $16.34 | — |
| 2023-01-06 | 16.34 | $16.34 | — |
| 2023-01-05 | 16.34 | $16.34 | — |
| 2023-01-04 | 16.34 | $16.34 | — |
| 2023-01-03 | 16.34 | $16.34 | — |
| 2022-12-30 | 16.34 | $16.34 | — |
| 2022-12-29 | 16.34 | $16.34 | — |
| 2022-12-28 | 16.34 | $16.34 | — |
| 2022-12-27 | 16.34 | $16.34 | — |
| 2022-12-23 | 16.34 | $16.34 | — |
| 2022-12-22 | 16.34 | $16.34 | — |
| 2022-12-21 | 16.34 | $16.34 | — |
| 2022-12-20 | 16.34 | $16.34 | — |
| 2022-12-19 | 16.34 | $16.34 | — |
| 2022-12-16 | 16.34 | $16.34 | — |
| 2022-12-15 | 16.34 | $16.34 | — |
| 2022-12-14 | 16.34 | $16.34 | — |
| 2022-12-13 | 16.34 | $16.34 | — |
| 2022-12-12 | 16.34 | $16.34 | — |
| 2022-12-09 | 16.34 | $16.34 | — |
| 2022-12-08 | 16.34 | $16.34 | — |
| 2022-12-07 | 16.34 | $16.34 | — |
| 2022-12-06 | 16.34 | $16.34 | — |
| 2022-12-05 | 16.34 | $16.34 | — |
| 2022-12-02 | 16.34 | $16.34 | — |
| 2022-12-01 | 16.34 | $16.34 | — |
| 2022-11-30 | 16.34 | $16.34 | — |
| 2022-11-29 | 16.34 | $16.34 | — |
| 2022-11-28 | 16.34 | $16.34 | — |
| 2022-11-25 | 16.34 | $16.34 | — |
| 2022-11-23 | 16.34 | $16.34 | — |
| 2022-11-22 | 16.34 | $16.34 | — |
| 2022-11-21 | 16.34 | $16.34 | — |
| 2022-11-18 | 16.34 | $16.34 | — |
| 2022-11-17 | 16.34 | $16.34 | — |
| 2022-11-16 | 16.34 | $16.34 | — |
| 2022-11-15 | 16.34 | $16.34 | — |
| 2022-11-14 | 16.34 | $16.34 | — |
| 2022-11-11 | 16.34 | $16.34 | — |
| 2022-11-10 | 16.34 | $16.34 | — |
| 2022-11-09 | 16.34 | $16.34 | — |
| 2022-11-08 | 16.34 | $16.34 | — |
| 2022-11-07 | 16.34 | $16.34 | — |
| 2022-11-04 | 16.34 | $16.34 | — |
| 2022-11-03 | 16.34 | $16.34 | — |
| 2022-11-02 | 16.34 | $16.34 | — |
| 2022-11-01 | 16.34 | $16.34 | — |
| 2022-10-31 | 16.34 | $16.34 | — |
| 2022-10-28 | 16.34 | $16.34 | — |
| 2022-10-27 | 16.34 | $16.34 | — |
| 2022-10-26 | 16.34 | $16.34 | — |
| 2022-10-25 | 16.34 | $16.34 | — |
| 2022-10-24 | 16.34 | $16.34 | — |
| 2022-10-21 | 16.34 | $16.34 | — |
| 2022-10-20 | 16.34 | $16.34 | — |
| 2022-10-19 | 16.34 | $16.34 | — |
| 2022-10-18 | 16.34 | $16.34 | — |
| 2022-10-17 | 16.34 | $16.34 | — |
| 2022-10-14 | 16.34 | $16.34 | — |
| 2022-10-13 | 16.35 | $16.34 | — |
| 2022-10-12 | 16.35 | $16.34 | — |
| 2022-10-11 | 16.36 | $16.34 | — |
| 2022-10-10 | 16.37 | $16.34 | — |
| 2022-10-07 | 16.39 | $16.34 | — |
| 2022-10-06 | 16.40 | $16.34 | — |
| 2022-10-05 | 16.42 | $16.34 | — |
| 2022-10-04 | 16.44 | $16.34 | — |
| 2022-10-03 | 16.46 | $16.34 | — |
| 2022-09-30 | 16.48 | $16.34 | — |
| 2022-09-29 | 16.51 | $16.34 | — |
| 2022-09-28 | 16.54 | $16.34 | — |
| 2022-09-27 | 16.57 | $16.34 | — |
| 2022-09-26 | 16.60 | $16.34 | — |
| 2022-09-23 | 16.63 | $16.34 | — |
| 2022-09-22 | 16.67 | $16.34 | — |
| 2022-09-21 | 16.71 | $16.34 | — |
| 2022-09-20 | 16.75 | $16.34 | 100 |
| 2022-09-19 | 16.79 | $16.79 | — |
| 2022-09-16 | 16.79 | $16.79 | — |
| 2022-09-15 | 16.79 | $16.79 | — |
| 2022-09-14 | 16.79 | $16.79 | — |
| 2022-09-13 | 16.79 | $16.79 | — |
| 2022-09-12 | 16.79 | $16.79 | — |
| 2022-09-09 | 16.79 | $16.79 | — |
| 2022-09-08 | 16.79 | $16.79 | — |
| 2022-09-07 | 16.79 | $16.79 | — |
| 2022-09-06 | 16.79 | $16.79 | — |
| 2022-09-02 | 16.79 | $16.79 | — |
| 2022-09-01 | 16.79 | $16.79 | — |
| 2022-08-31 | 16.79 | $16.79 | — |
| 2022-08-30 | 16.79 | $16.79 | — |
| 2022-08-29 | 16.79 | $16.79 | — |
| 2022-08-26 | 16.79 | $16.79 | — |
| 2022-08-25 | 16.79 | $16.79 | — |
| 2022-08-24 | 16.79 | $16.79 | — |
| 2022-08-23 | 16.79 | $16.79 | — |
| 2022-08-22 | 16.79 | $16.79 | — |
| 2022-08-19 | 16.79 | $16.79 | — |
| 2022-08-18 | 16.79 | $16.79 | — |
| 2022-08-17 | 16.79 | $16.79 | — |
| 2022-08-16 | 16.79 | $16.79 | — |
| 2022-08-15 | 16.79 | $16.79 | — |
| 2022-08-12 | 16.79 | $16.79 | — |
| 2022-08-11 | 16.79 | $16.79 | — |
| 2022-08-10 | 16.79 | $16.79 | — |
| 2022-08-09 | 16.79 | $16.79 | — |
| 2022-08-08 | 16.79 | $16.79 | — |
| 2022-08-05 | 16.79 | $16.79 | — |
| 2022-08-04 | 16.79 | $16.79 | — |
| 2022-08-03 | 16.79 | $16.79 | — |
| 2022-08-02 | 16.79 | $16.79 | — |
| 2022-08-01 | 16.79 | $16.79 | — |
| 2022-07-29 | 16.79 | $16.79 | — |
| 2022-07-28 | 16.79 | $16.79 | — |
| 2022-07-27 | 16.79 | $16.79 | — |
| 2022-07-26 | 16.79 | $16.79 | — |
| 2022-07-25 | 16.79 | $16.79 | — |
| 2022-07-22 | 16.79 | $16.79 | — |
| 2022-07-21 | 16.79 | $16.79 | — |
| 2022-07-20 | 16.79 | $16.79 | — |
| 2022-07-19 | 16.79 | $16.79 | — |
| 2022-07-18 | 16.79 | $16.79 | — |
| 2022-07-15 | 16.79 | $16.79 | — |
| 2022-07-14 | 16.79 | $16.79 | — |
| 2022-07-13 | 16.79 | $16.79 | — |
| 2022-07-12 | 16.79 | $16.79 | — |
| 2022-07-11 | 16.79 | $16.79 | — |
| 2022-07-08 | 16.79 | $16.79 | — |
| 2022-07-07 | 16.79 | $16.79 | — |
| 2022-07-06 | 16.79 | $16.79 | — |
| 2022-07-05 | 16.79 | $16.79 | — |
| 2022-07-01 | 16.79 | $16.79 | — |
| 2022-06-30 | 16.79 | $16.79 | — |
| 2022-06-29 | 16.79 | $16.79 | — |
| 2022-06-28 | 16.79 | $16.79 | — |
| 2022-06-27 | 16.79 | $16.79 | — |
| 2022-06-24 | 16.79 | $16.79 | — |
| 2022-06-23 | 16.79 | $16.79 | — |
| 2022-06-22 | 16.79 | $16.79 | — |
| 2022-06-21 | 16.79 | $16.79 | — |
| 2022-06-17 | 16.79 | $16.79 | — |
| 2022-06-16 | 16.79 | $16.79 | — |
| 2022-06-15 | 16.79 | $16.79 | — |
| 2022-06-14 | 16.79 | $16.79 | — |
| 2022-06-13 | 16.79 | $16.79 | — |
| 2022-06-10 | 16.79 | $16.79 | — |
| 2022-06-09 | 16.79 | $16.79 | — |
| 2022-06-08 | 16.79 | $16.79 | — |
| 2022-06-07 | 16.79 | $16.79 | — |
| 2022-06-06 | 16.79 | $16.79 | — |
| 2022-06-03 | 16.79 | $16.79 | — |
| 2022-06-02 | 16.79 | $16.79 | — |
| 2022-06-01 | 16.79 | $16.79 | — |
| 2022-05-31 | 16.79 | $16.79 | — |
| 2022-05-27 | 16.79 | $16.79 | — |
| 2022-05-26 | 16.79 | $16.79 | — |
| 2022-05-25 | 16.79 | $16.79 | — |
| 2022-05-24 | 16.79 | $16.79 | — |
| 2022-05-23 | 16.79 | $16.79 | — |
| 2022-05-20 | 16.79 | $16.79 | — |
| 2022-05-19 | 16.79 | $16.79 | — |
| 2022-05-18 | 16.79 | $16.79 | — |
| 2022-05-17 | 16.79 | $16.79 | — |
| 2022-05-16 | 16.79 | $16.79 | — |
| 2022-05-13 | 16.79 | $16.79 | — |
| 2022-05-12 | 16.80 | $16.79 | — |
| 2022-05-11 | 16.81 | $16.79 | — |
| 2022-05-10 | 16.82 | $16.79 | — |
| 2022-05-09 | 16.85 | $16.79 | — |
| 2022-05-06 | 16.87 | $16.79 | — |
| 2022-05-05 | 16.91 | $16.79 | — |
| 2022-05-04 | 16.94 | $16.79 | — |
| 2022-05-03 | 16.99 | $16.79 | — |
| 2022-05-02 | 17.04 | $16.79 | — |
| 2022-04-29 | 17.09 | $16.79 | — |
| 2022-04-28 | 17.15 | $16.79 | — |
| 2022-04-27 | 17.22 | $16.79 | — |
| 2022-04-26 | 17.29 | $16.79 | — |
| 2022-04-25 | 17.37 | $16.79 | — |
| 2022-04-22 | 17.45 | $16.79 | — |
| 2022-04-21 | 17.54 | $16.79 | — |
| 2022-04-20 | 17.64 | $16.79 | — |
| 2022-04-19 | 17.73 | $16.79 | — |
| 2022-04-18 | 17.84 | $16.79 | 200 |
| 2022-04-14 | 17.95 | $17.95 | — |
| 2022-04-13 | 17.95 | $17.95 | — |
| 2022-04-12 | 17.95 | $17.95 | — |
| 2022-04-11 | 17.95 | $17.95 | — |
| 2022-04-08 | 17.95 | $17.95 | — |
| 2022-04-07 | 17.95 | $17.95 | — |
| 2022-04-06 | 17.95 | $17.95 | — |
| 2022-04-05 | 17.95 | $17.95 | — |
| 2022-04-04 | 17.95 | $17.95 | — |
| 2022-04-01 | 17.95 | $17.95 | — |
| 2022-03-31 | 17.95 | $17.95 | — |
| 2022-03-30 | 17.95 | $17.95 | — |
| 2022-03-29 | 17.95 | $17.95 | — |
| 2022-03-28 | 17.95 | $17.95 | — |
| 2022-03-25 | 17.95 | $17.95 | — |
| 2022-03-24 | 17.95 | $17.95 | — |
| 2022-03-23 | 17.95 | $17.95 | — |
| 2022-03-22 | 17.95 | $17.95 | — |
| 2022-03-21 | 17.95 | $17.95 | — |
| 2022-03-18 | 17.95 | $17.95 | — |
| 2022-03-17 | 17.95 | $17.95 | — |
| 2022-03-16 | 17.95 | $17.95 | — |
| 2022-03-15 | 17.95 | $17.95 | — |
| 2022-03-14 | 17.95 | $17.95 | — |
| 2022-03-11 | 17.94 | $17.95 | — |
| 2022-03-10 | 17.93 | $17.95 | — |
| 2022-03-09 | 17.91 | $17.95 | — |
| 2022-03-08 | 17.90 | $17.95 | — |
| 2022-03-07 | 17.88 | $17.95 | — |
| 2022-03-04 | 17.85 | $17.95 | — |
| 2022-03-03 | 17.82 | $17.95 | — |
| 2022-03-02 | 17.79 | $17.95 | — |
| 2022-03-01 | 17.75 | $17.95 | — |
| 2022-02-28 | 17.71 | $17.95 | — |
| 2022-02-25 | 17.67 | $17.95 | — |
| 2022-02-24 | 17.63 | $17.95 | — |
| 2022-02-23 | 17.58 | $17.95 | — |
| 2022-02-22 | 17.52 | $17.95 | — |
| 2022-02-18 | 17.46 | $17.95 | — |
| 2022-02-17 | 17.40 | $17.95 | — |
| 2022-02-16 | 17.34 | $17.95 | — |
| 2022-02-15 | 17.27 | $17.95 | 229 |
| 2022-02-14 | 17.20 | $17.20 | — |
| 2022-02-11 | 17.20 | $17.20 | — |
| 2022-02-10 | 17.20 | $17.20 | — |
| 2022-02-09 | 17.20 | $17.20 | — |
| 2022-02-08 | 17.20 | $17.20 | — |
| 2022-02-07 | 17.20 | $17.20 | — |
| 2022-02-04 | 17.20 | $17.20 | — |
| 2022-02-03 | 17.20 | $17.20 | — |
| 2022-02-02 | 17.20 | $17.20 | — |
| 2022-02-01 | 17.20 | $17.20 | — |
| 2022-01-31 | 17.20 | $17.20 | — |
| 2022-01-28 | 17.20 | $17.20 | — |
| 2022-01-27 | 17.20 | $17.20 | — |
| 2022-01-26 | 17.20 | $17.20 | — |
| 2022-01-25 | 17.20 | $17.20 | — |
| 2022-01-24 | 17.20 | $17.20 | — |
| 2022-01-21 | 17.20 | $17.20 | — |
| 2022-01-20 | 17.20 | $17.20 | — |
| 2022-01-19 | 17.19 | $17.20 | — |
| 2022-01-18 | 17.18 | $17.20 | — |
| 2022-01-14 | 17.17 | $17.20 | — |
| 2022-01-13 | 17.15 | $17.20 | — |
| 2022-01-12 | 17.12 | $17.20 | — |
| 2022-01-11 | 17.09 | $17.20 | — |
| 2022-01-10 | 17.05 | $17.20 | — |
| 2022-01-07 | 17.01 | $17.20 | — |
| 2022-01-06 | 16.96 | $17.20 | — |
| 2022-01-05 | 16.91 | $17.20 | — |
| 2022-01-04 | 16.85 | $17.20 | — |
| 2022-01-03 | 16.79 | $17.20 | — |
| 2021-12-31 | 16.72 | $17.20 | — |
| 2021-12-30 | 16.64 | $17.20 | — |
| 2021-12-29 | 16.56 | $17.20 | — |
| 2021-12-28 | 16.47 | $17.20 | — |
| 2021-12-27 | 16.37 | $17.20 | — |
| 2021-12-23 | 16.27 | $17.20 | — |
| 2021-12-22 | 16.16 | $17.20 | 439 |
| 2021-12-21 | 16.04 | $16.09 | — |
| 2021-12-20 | 16.02 | $16.09 | — |
| 2021-12-17 | 16.01 | $16.09 | — |
| 2021-12-16 | 16.00 | $16.09 | — |
| 2021-12-15 | 15.99 | $16.09 | — |
| 2021-12-14 | 15.98 | $16.09 | — |
| 2021-12-13 | 15.97 | $16.09 | — |
| 2021-12-10 | 15.96 | $16.09 | — |
| 2021-12-09 | 15.96 | $16.09 | — |
| 2021-12-08 | 15.97 | $16.09 | — |
| 2021-12-07 | 15.99 | $16.09 | — |
| 2021-12-06 | 16.03 | $16.09 | — |
| 2021-12-03 | 16.08 | $16.09 | 1990 |
| 2021-12-02 | 16.15 | $15.70 | — |
| 2021-12-01 | 16.27 | $15.70 | — |
| 2021-11-30 | 16.41 | $15.70 | — |
| 2021-11-29 | 16.57 | $15.70 | — |
| 2021-11-26 | 16.74 | $15.70 | — |
| 2021-11-24 | 16.93 | $15.70 | — |
| 2021-11-23 | 17.13 | $15.70 | — |
| 2021-11-22 | 17.36 | $15.70 | 100 |
| 2021-11-19 | 17.59 | $16.38 | — |
| 2021-11-18 | 17.78 | $16.38 | — |
| 2021-11-17 | 17.98 | $16.38 | — |
| 2021-11-16 | 18.19 | $16.38 | — |
| 2021-11-15 | 18.42 | $16.38 | — |
| 2021-11-12 | 18.66 | $16.38 | — |
| 2021-11-11 | 18.91 | $16.38 | 2000 |
| 2021-11-10 | 19.18 | $19.18 | — |
| 2021-11-09 | 19.18 | $19.18 | — |
| 2021-11-08 | 19.18 | $19.18 | — |
| 2021-11-05 | 19.18 | $19.18 | — |
| 2021-11-04 | 19.18 | $19.18 | — |
| 2021-11-03 | 19.18 | $19.18 | — |
| 2021-11-02 | 19.18 | $19.18 | — |
| 2021-11-01 | 19.18 | $19.18 | — |
| 2021-10-29 | 19.18 | $19.18 | — |
| 2021-10-28 | 19.18 | $19.18 | — |
| 2021-10-27 | 19.18 | $19.18 | — |
| 2021-10-26 | 19.18 | $19.18 | — |
| 2021-10-25 | 19.18 | $19.18 | — |
| 2021-10-22 | 19.18 | $19.18 | — |
| 2021-10-21 | 19.18 | $19.18 | — |
| 2021-10-20 | 19.18 | $19.18 | — |
| 2021-10-19 | 19.18 | $19.18 | — |
| 2021-10-18 | 19.18 | $19.18 | — |
| 2021-10-15 | 19.18 | $19.18 | — |
| 2021-10-14 | 19.18 | $19.18 | — |
| 2021-10-13 | 19.18 | $19.18 | — |
| 2021-10-12 | 19.18 | $19.18 | — |
| 2021-10-11 | 19.18 | $19.18 | — |
| 2021-10-08 | 19.18 | $19.18 | — |
| 2021-10-07 | 19.18 | $19.18 | — |
| 2021-10-06 | 19.18 | $19.18 | — |
| 2021-10-05 | 19.18 | $19.18 | — |
| 2021-10-04 | 19.18 | $19.18 | — |
| 2021-10-01 | 19.18 | $19.18 | — |
| 2021-09-30 | 19.18 | $19.18 | — |
| 2021-09-29 | 19.18 | $19.18 | — |
| 2021-09-28 | 19.18 | $19.18 | — |
| 2021-09-27 | 19.18 | $19.18 | — |
| 2021-09-24 | 19.18 | $19.18 | — |
| 2021-09-23 | 19.18 | $19.18 | — |
| 2021-09-22 | 19.18 | $19.18 | — |
| 2021-09-21 | 19.18 | $19.18 | — |
| 2021-09-20 | 19.18 | $19.18 | — |
| 2021-09-17 | 19.18 | $19.18 | — |
| 2021-09-16 | 19.18 | $19.18 | — |
| 2021-09-15 | 19.18 | $19.18 | — |
| 2021-09-14 | 19.18 | $19.18 | — |
| 2021-09-13 | 19.18 | $19.18 | — |
| 2021-09-10 | 19.18 | $19.18 | — |
| 2021-09-09 | 19.18 | $19.18 | — |
| 2021-09-08 | 19.18 | $19.18 | — |
| 2021-09-07 | 19.18 | $19.18 | — |
| 2021-09-03 | 19.18 | $19.18 | — |
| 2021-09-02 | 19.18 | $19.18 | — |
| 2021-09-01 | 19.18 | $19.18 | — |
| 2021-08-31 | 19.18 | $19.18 | — |
| 2021-08-30 | 19.18 | $19.18 | — |
| 2021-08-27 | 19.18 | $19.18 | — |
| 2021-08-26 | 19.18 | $19.18 | — |
| 2021-08-25 | 19.18 | $19.18 | — |
| 2021-08-24 | 19.18 | $19.18 | — |
| 2021-08-23 | 19.18 | $19.18 | — |
| 2021-08-20 | 19.18 | $19.18 | — |
| 2021-08-19 | 19.18 | $19.18 | — |
| 2021-08-18 | 19.18 | $19.18 | — |
| 2021-08-17 | 19.18 | $19.18 | — |
| 2021-08-16 | 19.18 | $19.18 | — |
| 2021-08-13 | 19.18 | $19.18 | — |
| 2021-08-12 | 19.18 | $19.18 | — |
| 2021-08-11 | 19.18 | $19.18 | — |
| 2021-08-10 | 19.18 | $19.18 | — |
| 2021-08-09 | 19.18 | $19.18 | — |
| 2021-08-06 | 19.18 | $19.18 | — |
| 2021-08-05 | 19.18 | $19.18 | — |
| 2021-08-04 | 19.18 | $19.18 | — |
| 2021-08-03 | 19.18 | $19.18 | — |
| 2021-08-02 | 19.18 | $19.18 | — |
| 2021-07-30 | 19.18 | $19.18 | — |
| 2021-07-29 | 19.18 | $19.18 | — |
| 2021-07-28 | 19.18 | $19.18 | — |
| 2021-07-27 | 19.18 | $19.18 | — |
| 2021-07-26 | 19.18 | $19.18 | — |
| 2021-07-23 | 19.18 | $19.18 | — |
| 2021-07-22 | 19.18 | $19.18 | — |
| 2021-07-21 | 19.18 | $19.18 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
37.64
2026-07-14
Close Price
$37.59
Vol: 27
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.18
Average
21.34
Maximum
38.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 37.64 | $37.59 | 27 |
| 2026-07-13 | 37.65 | $37.59 | 27 |
| 2026-07-10 | 37.65 | $37.59 | 27 |
| 2026-07-09 | 37.66 | $37.59 | 27 |
| 2026-07-08 | 37.66 | $37.59 | — |
| 2026-07-07 | 37.67 | $37.59 | — |
| 2026-07-06 | 37.67 | $37.59 | 27 |
| 2026-07-02 | 37.68 | $37.59 | 27 |
| 2026-07-01 | 37.69 | $37.59 | 27 |
| 2026-06-30 | 37.70 | $37.59 | 27 |
| 2026-06-29 | 37.70 | $37.59 | 122 |
| 2026-06-26 | 37.71 | $37.59 | 122 |
| 2026-06-25 | 37.72 | $37.59 | 122 |
| 2026-06-24 | 37.73 | $37.59 | 122 |
| 2026-06-23 | 37.74 | $37.59 | 122 |
| 2026-06-22 | 37.76 | $37.59 | 122 |
| 2026-06-18 | 37.77 | $37.59 | 122 |
| 2026-06-17 | 37.78 | $37.59 | 122 |
| 2026-06-16 | 37.79 | $37.59 | 122 |
| 2026-06-15 | 37.81 | $37.59 | 122 |
| 2026-06-12 | 37.82 | $37.59 | 122 |
| 2026-06-11 | 37.84 | $37.59 | 122 |
| 2026-06-10 | 37.86 | $37.59 | 122 |
| 2026-06-09 | 37.88 | $37.59 | 122 |
| 2026-06-08 | 37.89 | $37.59 | — |
| 2026-06-05 | 37.91 | $37.59 | 122 |
| 2026-06-04 | 37.93 | $37.59 | 122 |
| 2026-06-03 | 37.95 | $37.59 | 122 |
| 2026-06-02 | 37.98 | $37.59 | 122 |
| 2026-06-01 | 38.00 | $37.59 | 122 |
| 2026-05-29 | 38.02 | $37.59 | 122 |
| 2026-05-28 | 38.04 | $37.59 | 122 |
| 2026-05-27 | 38.06 | $37.59 | 122 |
| 2026-05-26 | 38.08 | $37.59 | — |
| 2026-05-22 | 38.11 | $37.59 | 122 |
| 2026-05-21 | 38.13 | $37.59 | 122 |
| 2026-05-20 | 38.14 | $37.59 | 122 |
| 2026-05-19 | 38.16 | $37.59 | 122 |
| 2026-05-18 | 38.17 | $37.59 | 122 |
| 2026-05-15 | 38.18 | $37.59 | — |
| 2026-05-14 | 38.19 | $37.59 | 122 |
| 2026-05-13 | 38.19 | $37.59 | 122 |
| 2026-05-12 | 38.18 | $37.59 | 122 |
| 2026-05-11 | 38.17 | $37.59 | 122 |
| 2026-05-08 | 38.14 | $37.59 | 122 |
| 2026-05-07 | 38.11 | $37.59 | — |
| 2026-05-06 | 38.06 | $37.59 | 122 |
| 2026-05-05 | 37.99 | $37.59 | 122 |
| 2026-05-04 | 37.91 | $37.59 | — |
| 2026-05-01 | 37.80 | $37.59 | 122 |
| 2026-04-30 | 37.67 | $37.59 | 122 |
| 2026-04-29 | 37.50 | $37.59 | 122 |
| 2026-04-28 | 37.31 | $37.59 | 122 |
| 2026-04-27 | 37.07 | $37.59 | 122 |
| 2026-04-24 | 36.78 | $37.59 | 122 |
| 2026-04-23 | 36.44 | $37.59 | 122 |
| 2026-04-22 | 36.04 | $37.59 | 122 |
| 2026-04-21 | 35.56 | $37.59 | 122 |
| 2026-04-20 | 35.00 | $37.59 | — |
| 2026-04-17 | 34.35 | $37.59 | 122 |
| 2026-04-16 | 33.59 | $37.59 | 122 |
| 2026-04-15 | 32.70 | $32.70 | 122 |
| 2026-04-14 | 32.70 | $32.70 | 122 |
| 2026-04-13 | 32.70 | $32.70 | 122 |
| 2026-04-10 | 32.70 | $32.70 | 122 |
| 2026-04-09 | 32.70 | $32.70 | 122 |
| 2026-04-08 | 32.70 | $32.70 | 122 |
| 2026-04-07 | 32.70 | $32.70 | 122 |
| 2026-04-06 | 32.70 | $32.70 | 122 |
| 2026-04-02 | 32.70 | $32.70 | 122 |
| 2026-04-01 | 32.70 | $32.70 | 122 |
| 2026-03-31 | 32.70 | $32.70 | 122 |
| 2026-03-30 | 32.70 | $32.70 | 122 |
| 2026-03-27 | 32.70 | $32.70 | 122 |
| 2026-03-26 | 32.70 | $32.70 | 122 |
| 2026-03-25 | 32.70 | $32.70 | 122 |
| 2026-03-24 | 32.70 | $32.70 | 122 |
| 2026-03-23 | 32.70 | $32.70 | 122 |
| 2026-03-20 | 32.70 | $32.70 | 122 |
| 2026-03-19 | 32.70 | $32.70 | 122 |
| 2026-03-18 | 32.71 | $32.70 | 122 |
| 2026-03-17 | 32.71 | $32.70 | 122 |
| 2026-03-16 | 32.71 | $32.70 | — |
| 2026-03-13 | 32.71 | $32.70 | 122 |
| 2026-03-12 | 32.71 | $32.70 | 122 |
| 2026-03-11 | 32.71 | $32.70 | 122 |
| 2026-03-10 | 32.71 | $32.70 | 122 |
| 2026-03-09 | 32.71 | $32.70 | 122 |
| 2026-03-06 | 32.71 | $32.70 | 122 |
| 2026-03-05 | 32.71 | $32.70 | 122 |
| 2026-03-04 | 32.71 | $32.70 | 122 |
| 2026-03-03 | 32.71 | $32.70 | 122 |
| 2026-03-02 | 32.71 | $32.70 | 122 |
| 2026-02-27 | 32.72 | $32.70 | 122 |
| 2026-02-26 | 32.72 | $32.70 | 122 |
| 2026-02-25 | 32.72 | $32.70 | 122 |
| 2026-02-24 | 32.72 | $32.70 | 122 |
| 2026-02-23 | 32.72 | $32.70 | 122 |
| 2026-02-20 | 32.72 | $32.70 | — |
| 2026-02-19 | 32.73 | $32.70 | — |
| 2026-02-18 | 32.73 | $32.70 | — |
| 2026-02-17 | 32.73 | $32.70 | — |
| 2026-02-13 | 32.73 | $32.70 | — |
| 2026-02-12 | 32.74 | $32.70 | — |
| 2026-02-11 | 32.74 | $32.70 | — |
| 2026-02-10 | 32.74 | $32.70 | — |
| 2026-02-09 | 32.75 | $32.70 | — |
| 2026-02-06 | 32.75 | $32.70 | — |
| 2026-02-05 | 32.75 | $32.70 | 122 |
| 2026-02-04 | 32.76 | $32.70 | 122 |
| 2026-02-03 | 32.76 | $32.70 | 122 |
| 2026-02-02 | 32.77 | $32.70 | — |
| 2026-01-30 | 32.77 | $32.70 | — |
| 2026-01-29 | 32.78 | $32.70 | 122 |
| 2026-01-28 | 32.79 | $32.70 | 122 |
| 2026-01-27 | 32.79 | $32.70 | 122 |
| 2026-01-26 | 32.80 | $32.70 | 122 |
| 2026-01-23 | 32.81 | $32.70 | 122 |
| 2026-01-22 | 32.82 | $32.70 | 122 |
| 2026-01-21 | 32.83 | $32.70 | 122 |
| 2026-01-20 | 32.84 | $32.70 | 122 |
| 2026-01-16 | 32.85 | $32.70 | 122 |
| 2026-01-15 | 32.86 | $32.70 | 122 |
| 2026-01-14 | 32.87 | $32.70 | 122 |
| 2026-01-13 | 32.89 | $32.70 | 122 |
| 2026-01-12 | 32.90 | $32.70 | 122 |
| 2026-01-09 | 32.91 | $32.70 | 122 |
| 2026-01-08 | 32.93 | $32.70 | 122 |
| 2026-01-07 | 32.95 | $32.70 | 122 |
| 2026-01-06 | 32.96 | $32.70 | — |
| 2026-01-05 | 32.98 | $32.70 | 122 |
| 2026-01-02 | 33.00 | $32.70 | 122 |
| 2025-12-31 | 33.02 | $32.70 | 122 |
| 2025-12-30 | 33.05 | $32.70 | 122 |
| 2025-12-29 | 33.07 | $32.70 | 122 |
| 2025-12-26 | 33.09 | $32.70 | 122 |
| 2025-12-24 | 33.12 | $32.70 | — |
| 2025-12-23 | 33.14 | $32.70 | 122 |
| 2025-12-22 | 33.17 | $32.70 | 122 |
| 2025-12-19 | 33.19 | $32.70 | 122 |
| 2025-12-18 | 33.22 | $32.70 | 122 |
| 2025-12-17 | 33.25 | $32.70 | 122 |
| 2025-12-16 | 33.27 | $32.70 | 122 |
| 2025-12-15 | 33.30 | $32.70 | — |
| 2025-12-12 | 33.33 | $32.70 | — |
| 2025-12-11 | 33.35 | $32.70 | — |
| 2025-12-10 | 33.37 | $32.70 | 122 |
| 2025-12-09 | 33.39 | $32.70 | 122 |
| 2025-12-08 | 33.41 | $32.70 | 122 |
| 2025-12-05 | 33.42 | $32.70 | 122 |
| 2025-12-04 | 33.43 | $32.70 | 122 |
| 2025-12-03 | 33.43 | $32.70 | 122 |
| 2025-12-02 | 33.42 | $32.70 | 122 |
| 2025-12-01 | 33.41 | $32.70 | 122 |
| 2025-11-28 | 33.38 | $32.70 | 122 |
| 2025-11-26 | 33.34 | $32.70 | 122 |
| 2025-11-25 | 33.28 | $32.70 | — |
| 2025-11-24 | 33.20 | $32.70 | 122 |
| 2025-11-21 | 33.10 | $32.70 | 122 |
| 2025-11-20 | 32.98 | $32.70 | 122 |
| 2025-11-19 | 32.82 | $32.70 | 122 |
| 2025-11-18 | 32.63 | $32.70 | 2356 |
| 2025-11-17 | 32.39 | $33.41 | 122 |
| 2025-11-14 | 31.96 | $33.41 | 122 |
| 2025-11-13 | 31.45 | $33.41 | 122 |
| 2025-11-12 | 30.84 | $33.41 | 122 |
| 2025-11-11 | 30.13 | $33.41 | 244 |
| 2025-11-10 | 29.30 | $32.39 | 476 |
| 2025-11-07 | 28.54 | $28.11 | 56 |
| 2025-11-06 | 28.56 | $28.11 | 56 |
| 2025-11-05 | 28.58 | $28.11 | 56 |
| 2025-11-04 | 28.60 | $28.11 | 56 |
| 2025-11-03 | 28.62 | $28.11 | 56 |
| 2025-10-31 | 28.63 | $28.11 | 56 |
| 2025-10-30 | 28.64 | $28.11 | 56 |
| 2025-10-29 | 28.65 | $28.11 | 56 |
| 2025-10-28 | 28.66 | $28.11 | — |
| 2025-10-27 | 28.66 | $28.11 | — |
| 2025-10-24 | 28.65 | $28.11 | — |
| 2025-10-23 | 28.64 | $28.11 | — |
| 2025-10-22 | 28.62 | $28.11 | — |
| 2025-10-21 | 28.59 | $28.11 | — |
| 2025-10-20 | 28.55 | $28.11 | — |
| 2025-10-17 | 28.49 | $28.11 | — |
| 2025-10-16 | 28.42 | $28.11 | — |
| 2025-10-15 | 28.32 | $28.11 | — |
| 2025-10-14 | 28.20 | $28.11 | — |
| 2025-10-13 | 28.06 | $28.11 | — |
| 2025-10-10 | 27.88 | $28.11 | — |
| 2025-10-09 | 27.67 | $28.11 | — |
| 2025-10-08 | 27.41 | $28.11 | — |
| 2025-10-07 | 27.11 | $28.11 | 1447 |
| 2025-10-06 | 26.75 | $26.83 | — |
| 2025-10-03 | 26.60 | $26.83 | — |
| 2025-10-02 | 26.41 | $26.83 | — |
| 2025-10-01 | 26.18 | $26.83 | — |
| 2025-09-30 | 25.92 | $26.83 | 56 |
| 2025-09-29 | 25.60 | $26.83 | — |
| 2025-09-26 | 25.23 | $26.83 | — |
| 2025-09-25 | 24.79 | $26.83 | — |
| 2025-09-24 | 24.28 | $26.83 | — |
| 2025-09-23 | 23.69 | $26.83 | 325 |
| 2025-09-22 | 22.99 | $23.02 | — |
| 2025-09-19 | 22.99 | $23.02 | — |
| 2025-09-18 | 22.99 | $23.02 | — |
| 2025-09-17 | 22.98 | $23.02 | — |
| 2025-09-16 | 22.98 | $23.02 | — |
| 2025-09-15 | 22.98 | $23.02 | — |
| 2025-09-12 | 22.98 | $23.02 | — |
| 2025-09-11 | 22.97 | $23.02 | — |
| 2025-09-10 | 22.97 | $23.02 | — |
| 2025-09-09 | 22.97 | $23.02 | — |
| 2025-09-08 | 22.96 | $23.02 | — |
| 2025-09-05 | 22.96 | $23.02 | — |
| 2025-09-04 | 22.95 | $23.02 | — |
| 2025-09-03 | 22.95 | $23.02 | — |
| 2025-09-02 | 22.94 | $23.02 | — |
| 2025-08-29 | 22.94 | $23.02 | — |
| 2025-08-28 | 22.93 | $23.02 | — |
| 2025-08-27 | 22.93 | $23.02 | — |
| 2025-08-26 | 22.92 | $23.02 | — |
| 2025-08-25 | 22.92 | $23.02 | — |
| 2025-08-22 | 22.91 | $23.02 | — |
| 2025-08-21 | 22.90 | $23.02 | — |
| 2025-08-20 | 22.90 | $23.02 | — |
| 2025-08-19 | 22.89 | $23.02 | — |
| 2025-08-18 | 22.88 | $23.02 | — |
| 2025-08-15 | 22.88 | $23.02 | — |
| 2025-08-14 | 22.87 | $23.02 | — |
| 2025-08-13 | 22.87 | $23.02 | — |
| 2025-08-12 | 22.86 | $23.02 | — |
| 2025-08-11 | 22.86 | $23.02 | — |
| 2025-08-08 | 22.85 | $23.02 | — |
| 2025-08-07 | 22.85 | $23.02 | — |
| 2025-08-06 | 22.85 | $23.02 | — |
| 2025-08-05 | 22.85 | $23.02 | — |
| 2025-08-04 | 22.85 | $23.02 | — |
| 2025-08-01 | 22.85 | $23.02 | — |
| 2025-07-31 | 22.86 | $23.02 | — |
| 2025-07-30 | 22.87 | $23.02 | — |
| 2025-07-29 | 22.88 | $23.02 | — |
| 2025-07-28 | 22.90 | $23.02 | — |
| 2025-07-25 | 22.92 | $23.02 | — |
| 2025-07-24 | 22.95 | $23.02 | — |
| 2025-07-23 | 22.98 | $23.02 | — |
| 2025-07-22 | 23.03 | $23.02 | — |
| 2025-07-21 | 23.08 | $23.02 | — |
| 2025-07-18 | 23.15 | $23.02 | — |
| 2025-07-17 | 23.23 | $23.02 | — |
| 2025-07-16 | 23.32 | $23.02 | — |
| 2025-07-15 | 23.43 | $23.02 | — |
| 2025-07-14 | 23.57 | $23.02 | — |
| 2025-07-11 | 23.72 | $23.02 | — |
| 2025-07-10 | 23.90 | $23.02 | — |
| 2025-07-09 | 24.11 | $23.02 | — |
| 2025-07-08 | 24.36 | $23.02 | 970 |
| 2025-07-07 | 24.65 | $24.57 | — |
| 2025-07-03 | 24.65 | $24.57 | — |
| 2025-07-02 | 24.66 | $24.57 | — |
| 2025-07-01 | 24.67 | $24.57 | — |
| 2025-06-30 | 24.67 | $24.57 | — |
| 2025-06-27 | 24.68 | $24.57 | — |
| 2025-06-26 | 24.69 | $24.57 | — |
| 2025-06-25 | 24.70 | $24.57 | — |
| 2025-06-24 | 24.71 | $24.57 | — |
| 2025-06-23 | 24.72 | $24.57 | — |
| 2025-06-20 | 24.73 | $24.57 | — |
| 2025-06-18 | 24.74 | $24.57 | — |
| 2025-06-17 | 24.75 | $24.57 | — |
| 2025-06-16 | 24.76 | $24.57 | — |
| 2025-06-13 | 24.77 | $24.57 | — |
| 2025-06-12 | 24.78 | $24.57 | — |
| 2025-06-11 | 24.79 | $24.57 | — |
| 2025-06-10 | 24.81 | $24.57 | — |
| 2025-06-09 | 24.82 | $24.57 | — |
| 2025-06-06 | 24.83 | $24.57 | — |
| 2025-06-05 | 24.84 | $24.57 | — |
| 2025-06-04 | 24.86 | $24.57 | — |
| 2025-06-03 | 24.87 | $24.57 | — |
| 2025-06-02 | 24.88 | $24.57 | — |
| 2025-05-30 | 24.89 | $24.57 | — |
| 2025-05-29 | 24.90 | $24.57 | — |
| 2025-05-28 | 24.91 | $24.57 | — |
| 2025-05-27 | 24.91 | $24.57 | — |
| 2025-05-23 | 24.91 | $24.57 | — |
| 2025-05-22 | 24.91 | $24.57 | — |
| 2025-05-21 | 24.91 | $24.57 | — |
| 2025-05-20 | 24.90 | $24.57 | — |
| 2025-05-19 | 24.88 | $24.57 | — |
| 2025-05-16 | 24.86 | $24.57 | — |
| 2025-05-15 | 24.83 | $24.57 | — |
| 2025-05-14 | 24.79 | $24.57 | — |
| 2025-05-13 | 24.74 | $24.57 | — |
| 2025-05-12 | 24.68 | $24.57 | — |
| 2025-05-09 | 24.60 | $24.57 | — |
| 2025-05-08 | 24.50 | $24.57 | — |
| 2025-05-07 | 24.38 | $24.57 | — |
| 2025-05-06 | 24.24 | $24.57 | — |
| 2025-05-05 | 24.07 | $24.57 | — |
| 2025-05-02 | 23.86 | $24.57 | — |
| 2025-05-01 | 23.62 | $24.57 | — |
| 2025-04-30 | 23.34 | $24.57 | — |
| 2025-04-29 | 23.01 | $24.57 | — |
| 2025-04-28 | 22.62 | $24.57 | 2300 |
| 2025-04-25 | 22.17 | $22.13 | — |
| 2025-04-24 | 22.16 | $22.13 | — |
| 2025-04-23 | 22.14 | $22.13 | — |
| 2025-04-22 | 22.13 | $22.13 | — |
| 2025-04-21 | 22.10 | $22.13 | — |
| 2025-04-17 | 22.08 | $22.13 | — |
| 2025-04-16 | 22.04 | $22.13 | — |
| 2025-04-15 | 22.01 | $22.13 | — |
| 2025-04-14 | 21.96 | $22.13 | — |
| 2025-04-11 | 21.91 | $22.13 | — |
| 2025-04-10 | 21.84 | $22.13 | — |
| 2025-04-09 | 21.77 | $22.13 | — |
| 2025-04-08 | 21.68 | $22.13 | — |
| 2025-04-07 | 21.58 | $22.13 | 338 |
| 2025-04-04 | 21.46 | $21.38 | — |
| 2025-04-03 | 21.48 | $21.38 | — |
| 2025-04-02 | 21.51 | $21.38 | — |
| 2025-04-01 | 21.54 | $21.38 | — |
| 2025-03-31 | 21.57 | $21.38 | — |
| 2025-03-28 | 21.61 | $21.38 | — |
| 2025-03-27 | 21.66 | $21.38 | — |
| 2025-03-26 | 21.71 | $21.38 | — |
| 2025-03-25 | 21.77 | $21.38 | — |
| 2025-03-24 | 21.84 | $21.38 | — |
| 2025-03-21 | 21.93 | $21.38 | — |
| 2025-03-20 | 22.02 | $21.38 | — |
| 2025-03-19 | 22.13 | $21.38 | — |
| 2025-03-18 | 22.25 | $21.38 | — |
| 2025-03-17 | 22.39 | $21.38 | 739 |
| 2025-03-14 | 22.55 | $22.68 | — |
| 2025-03-13 | 22.45 | $22.68 | — |
| 2025-03-12 | 22.34 | $22.68 | — |
| 2025-03-11 | 22.21 | $22.68 | — |
| 2025-03-10 | 22.06 | $22.68 | — |
| 2025-03-07 | 21.88 | $22.68 | 339 |
| 2025-03-06 | 21.66 | $21.51 | — |
| 2025-03-05 | 21.66 | $21.51 | — |
| 2025-03-04 | 21.66 | $21.51 | — |
| 2025-03-03 | 21.65 | $21.51 | — |
| 2025-02-28 | 21.64 | $21.51 | — |
| 2025-02-27 | 21.62 | $21.51 | — |
| 2025-02-26 | 21.60 | $21.51 | — |
| 2025-02-25 | 21.58 | $21.51 | — |
| 2025-02-24 | 21.55 | $21.51 | — |
| 2025-02-21 | 21.51 | $21.51 | — |
| 2025-02-20 | 21.46 | $21.51 | — |
| 2025-02-19 | 21.41 | $21.51 | — |
| 2025-02-18 | 21.34 | $21.51 | 841 |
| 2025-02-14 | 21.26 | $21.65 | — |
| 2025-02-13 | 21.14 | $21.65 | — |
| 2025-02-12 | 20.99 | $21.65 | — |
| 2025-02-11 | 20.82 | $21.65 | 525 |
| 2025-02-10 | 20.61 | $20.66 | — |
| 2025-02-07 | 20.59 | $20.66 | — |
| 2025-02-06 | 20.56 | $20.66 | — |
| 2025-02-05 | 20.52 | $20.66 | — |
| 2025-02-04 | 20.48 | $20.66 | — |
| 2025-02-03 | 20.42 | $20.66 | — |
| 2025-01-31 | 20.36 | $20.66 | — |
| 2025-01-30 | 20.29 | $20.66 | — |
| 2025-01-29 | 20.21 | $20.66 | — |
| 2025-01-28 | 20.12 | $20.66 | — |
| 2025-01-27 | 20.01 | $20.66 | — |
| 2025-01-24 | 19.88 | $20.66 | — |
| 2025-01-23 | 19.73 | $20.66 | — |
| 2025-01-22 | 19.56 | $20.66 | — |
| 2025-01-21 | 19.37 | $20.66 | — |
| 2025-01-17 | 19.15 | $20.66 | 3164 |
| 2025-01-16 | 18.89 | $18.32 | 463 |
| 2025-01-15 | 19.09 | $19.01 | — |
| 2025-01-14 | 19.18 | $19.01 | — |
| 2025-01-13 | 19.29 | $19.01 | — |
| 2025-01-10 | 19.42 | $19.01 | 323 |
| 2025-01-08 | 19.57 | $19.79 | — |
| 2025-01-07 | 19.59 | $19.79 | — |
| 2025-01-06 | 19.61 | $19.79 | — |
| 2025-01-03 | 19.64 | $19.79 | — |
| 2025-01-02 | 19.68 | $19.79 | — |
| 2024-12-31 | 19.73 | $19.79 | — |
| 2024-12-30 | 19.79 | $19.79 | — |
| 2024-12-27 | 19.86 | $19.79 | — |
| 2024-12-26 | 19.95 | $19.79 | — |
| 2024-12-24 | 20.06 | $19.79 | — |
| 2024-12-23 | 20.19 | $19.79 | — |
| 2024-12-20 | 20.34 | $19.79 | — |
| 2024-12-19 | 20.52 | $19.79 | — |
| 2024-12-18 | 20.73 | $19.79 | — |
| 2024-12-17 | 20.97 | $19.79 | — |
| 2024-12-16 | 21.26 | $19.79 | 1930 |
| 2024-12-13 | 21.59 | $20.90 | 147 |
| 2024-12-12 | 21.75 | $22.00 | — |
| 2024-12-11 | 21.70 | $22.00 | — |
| 2024-12-10 | 21.64 | $22.00 | 581 |
| 2024-12-09 | 21.57 | $21.66 | — |
| 2024-12-06 | 21.56 | $21.66 | — |
| 2024-12-05 | 21.55 | $21.66 | — |
| 2024-12-04 | 21.55 | $21.66 | — |
| 2024-12-03 | 21.54 | $21.66 | — |
| 2024-12-02 | 21.53 | $21.66 | — |
| 2024-11-29 | 21.52 | $21.66 | — |
| 2024-11-27 | 21.51 | $21.66 | — |
| 2024-11-26 | 21.50 | $21.66 | — |
| 2024-11-25 | 21.48 | $21.66 | — |
| 2024-11-22 | 21.47 | $21.66 | — |
| 2024-11-21 | 21.46 | $21.66 | — |
| 2024-11-20 | 21.44 | $21.66 | — |
| 2024-11-19 | 21.43 | $21.66 | — |
| 2024-11-18 | 21.41 | $21.66 | — |
| 2024-11-15 | 21.39 | $21.66 | — |
| 2024-11-14 | 21.38 | $21.66 | — |
| 2024-11-13 | 21.36 | $21.66 | — |
| 2024-11-12 | 21.34 | $21.66 | 1239 |
| 2024-11-11 | 21.32 | $21.55 | — |
| 2024-11-08 | 21.32 | $21.55 | — |
| 2024-11-07 | 21.33 | $21.55 | — |
| 2024-11-06 | 21.34 | $21.55 | — |
| 2024-11-05 | 21.35 | $21.55 | — |
| 2024-11-04 | 21.37 | $21.55 | — |
| 2024-11-01 | 21.39 | $21.55 | — |
| 2024-10-31 | 21.43 | $21.55 | — |
| 2024-10-30 | 21.47 | $21.55 | — |
| 2024-10-29 | 21.52 | $21.55 | — |
| 2024-10-28 | 21.58 | $21.55 | — |
| 2024-10-25 | 21.66 | $21.55 | — |
| 2024-10-24 | 21.75 | $21.55 | — |
| 2024-10-23 | 21.86 | $21.55 | — |
| 2024-10-22 | 22.00 | $21.55 | — |
| 2024-10-21 | 22.15 | $21.55 | — |
| 2024-10-18 | 22.34 | $21.55 | — |
| 2024-10-17 | 22.56 | $21.55 | — |
| 2024-10-16 | 22.81 | $21.55 | — |
| 2024-10-15 | 23.11 | $21.55 | 200 |
| 2024-10-14 | 23.45 | $23.45 | — |
| 2024-10-11 | 23.45 | $23.45 | — |
| 2024-10-10 | 23.45 | $23.45 | — |
| 2024-10-09 | 23.45 | $23.45 | — |
| 2024-10-08 | 23.45 | $23.45 | — |
| 2024-10-07 | 23.45 | $23.45 | — |
| 2024-10-04 | 23.45 | $23.45 | — |
| 2024-10-03 | 23.45 | $23.45 | — |
| 2024-10-02 | 23.45 | $23.45 | — |
| 2024-10-01 | 23.45 | $23.45 | — |
| 2024-09-30 | 23.45 | $23.45 | — |
| 2024-09-27 | 23.45 | $23.45 | — |
| 2024-09-26 | 23.45 | $23.45 | — |
| 2024-09-25 | 23.45 | $23.45 | — |
| 2024-09-24 | 23.45 | $23.45 | — |
| 2024-09-23 | 23.45 | $23.45 | — |
| 2024-09-20 | 23.45 | $23.45 | — |
| 2024-09-19 | 23.45 | $23.45 | — |
| 2024-09-18 | 23.46 | $23.45 | — |
| 2024-09-17 | 23.46 | $23.45 | — |
| 2024-09-16 | 23.46 | $23.45 | — |
| 2024-09-13 | 23.46 | $23.45 | — |
| 2024-09-12 | 23.46 | $23.45 | — |
| 2024-09-11 | 23.46 | $23.45 | — |
| 2024-09-10 | 23.46 | $23.45 | — |
| 2024-09-09 | 23.46 | $23.45 | — |
| 2024-09-06 | 23.46 | $23.45 | — |
| 2024-09-05 | 23.46 | $23.45 | — |
| 2024-09-04 | 23.46 | $23.45 | — |
| 2024-09-03 | 23.46 | $23.45 | — |
| 2024-08-30 | 23.46 | $23.45 | — |
| 2024-08-29 | 23.46 | $23.45 | — |
| 2024-08-28 | 23.47 | $23.45 | — |
| 2024-08-27 | 23.47 | $23.45 | — |
| 2024-08-26 | 23.47 | $23.45 | — |
| 2024-08-23 | 23.47 | $23.45 | — |
| 2024-08-22 | 23.47 | $23.45 | — |
| 2024-08-21 | 23.47 | $23.45 | — |
| 2024-08-20 | 23.47 | $23.45 | — |
| 2024-08-19 | 23.48 | $23.45 | — |
| 2024-08-16 | 23.48 | $23.45 | — |
| 2024-08-15 | 23.48 | $23.45 | — |
| 2024-08-14 | 23.48 | $23.45 | — |
| 2024-08-13 | 23.49 | $23.45 | — |
| 2024-08-12 | 23.49 | $23.45 | — |
| 2024-08-09 | 23.49 | $23.45 | — |
| 2024-08-08 | 23.49 | $23.45 | — |
| 2024-08-07 | 23.50 | $23.45 | — |
| 2024-08-06 | 23.50 | $23.45 | — |
| 2024-08-05 | 23.50 | $23.45 | — |
| 2024-08-02 | 23.51 | $23.45 | — |
| 2024-08-01 | 23.51 | $23.45 | — |
| 2024-07-31 | 23.51 | $23.45 | — |
| 2024-07-30 | 23.52 | $23.45 | — |
| 2024-07-29 | 23.52 | $23.45 | — |
| 2024-07-26 | 23.53 | $23.45 | — |
| 2024-07-25 | 23.53 | $23.45 | — |
| 2024-07-24 | 23.54 | $23.45 | — |
| 2024-07-23 | 23.54 | $23.45 | — |
| 2024-07-22 | 23.54 | $23.45 | — |
| 2024-07-19 | 23.55 | $23.45 | — |
| 2024-07-18 | 23.55 | $23.45 | — |
| 2024-07-17 | 23.56 | $23.45 | — |
| 2024-07-16 | 23.56 | $23.45 | — |
| 2024-07-15 | 23.56 | $23.45 | — |
| 2024-07-12 | 23.57 | $23.45 | — |
| 2024-07-11 | 23.57 | $23.45 | — |
| 2024-07-10 | 23.57 | $23.45 | — |
| 2024-07-09 | 23.57 | $23.45 | — |
| 2024-07-08 | 23.57 | $23.45 | — |
| 2024-07-05 | 23.57 | $23.45 | — |
| 2024-07-03 | 23.56 | $23.45 | — |
| 2024-07-02 | 23.55 | $23.45 | — |
| 2024-07-01 | 23.54 | $23.45 | — |
| 2024-06-28 | 23.53 | $23.45 | — |
| 2024-06-27 | 23.51 | $23.45 | — |
| 2024-06-26 | 23.49 | $23.45 | — |
| 2024-06-25 | 23.46 | $23.45 | — |
| 2024-06-24 | 23.43 | $23.45 | — |
| 2024-06-21 | 23.39 | $23.45 | — |
| 2024-06-20 | 23.34 | $23.45 | — |
| 2024-06-18 | 23.29 | $23.45 | — |
| 2024-06-17 | 23.22 | $23.45 | — |
| 2024-06-14 | 23.14 | $23.45 | — |
| 2024-06-13 | 23.04 | $23.45 | — |
| 2024-06-12 | 22.93 | $23.45 | — |
| 2024-06-11 | 22.80 | $23.45 | — |
| 2024-06-10 | 22.64 | $23.45 | 3108 |
| 2024-06-07 | 22.46 | $22.54 | — |
| 2024-06-06 | 22.45 | $22.54 | — |
| 2024-06-05 | 22.43 | $22.54 | — |
| 2024-06-04 | 22.41 | $22.54 | — |
| 2024-06-03 | 22.39 | $22.54 | — |
| 2024-05-31 | 22.36 | $22.54 | — |
| 2024-05-30 | 22.33 | $22.54 | — |
| 2024-05-29 | 22.29 | $22.54 | — |
| 2024-05-28 | 22.25 | $22.54 | 100 |
| 2024-05-24 | 22.20 | $22.24 | — |
| 2024-05-23 | 22.21 | $22.24 | — |
| 2024-05-22 | 22.22 | $22.24 | — |
| 2024-05-21 | 22.24 | $22.24 | — |
| 2024-05-20 | 22.25 | $22.24 | — |
| 2024-05-17 | 22.27 | $22.24 | — |
| 2024-05-16 | 22.30 | $22.24 | — |
| 2024-05-15 | 22.33 | $22.24 | — |
| 2024-05-14 | 22.36 | $22.24 | — |
| 2024-05-13 | 22.41 | $22.24 | — |
| 2024-05-10 | 22.45 | $22.24 | — |
| 2024-05-09 | 22.51 | $22.24 | — |
| 2024-05-08 | 22.58 | $22.24 | — |
| 2024-05-07 | 22.66 | $22.24 | — |
| 2024-05-06 | 22.75 | $22.24 | — |
| 2024-05-03 | 22.86 | $22.24 | — |
| 2024-05-02 | 22.98 | $22.24 | — |
| 2024-05-01 | 23.12 | $22.24 | — |
| 2024-04-30 | 23.28 | $22.24 | — |
| 2024-04-29 | 23.47 | $22.24 | — |
| 2024-04-26 | 23.69 | $22.24 | — |
| 2024-04-25 | 23.94 | $22.24 | — |
| 2024-04-24 | 24.22 | $22.24 | — |
| 2024-04-23 | 24.55 | $22.24 | — |
| 2024-04-22 | 24.92 | $22.24 | 100 |
| 2024-04-19 | 25.34 | $24.47 | — |
| 2024-04-18 | 25.36 | $24.47 | — |
| 2024-04-17 | 25.37 | $24.47 | — |
| 2024-04-16 | 25.37 | $24.47 | — |
| 2024-04-15 | 25.36 | $24.47 | — |
| 2024-04-12 | 25.33 | $24.47 | — |
| 2024-04-11 | 25.30 | $24.47 | — |
| 2024-04-10 | 25.24 | $24.47 | — |
| 2024-04-09 | 25.17 | $24.47 | — |
| 2024-04-08 | 25.07 | $24.47 | — |
| 2024-04-05 | 24.94 | $24.47 | — |
| 2024-04-04 | 24.79 | $24.47 | — |
| 2024-04-03 | 24.59 | $24.47 | — |
| 2024-04-02 | 24.34 | $24.47 | — |
| 2024-04-01 | 24.05 | $24.47 | — |
| 2024-03-28 | 23.69 | $24.47 | — |
| 2024-03-27 | 23.26 | $24.47 | — |
| 2024-03-26 | 22.75 | $24.47 | — |
| 2024-03-25 | 22.15 | $24.47 | — |
| 2024-03-22 | 21.43 | $24.47 | — |
| 2024-03-21 | 20.60 | $24.47 | — |
| 2024-03-20 | 19.62 | $24.47 | — |
| 2024-03-19 | 18.48 | $24.47 | 400 |
| 2024-03-18 | 17.15 | $17.15 | — |
| 2024-03-15 | 17.15 | $17.15 | — |
| 2024-03-14 | 17.15 | $17.15 | — |
| 2024-03-13 | 17.15 | $17.15 | — |
| 2024-03-12 | 17.15 | $17.15 | — |
| 2024-03-11 | 17.15 | $17.15 | — |
| 2024-03-08 | 17.15 | $17.15 | — |
| 2024-03-07 | 17.15 | $17.15 | — |
| 2024-03-06 | 17.15 | $17.15 | — |
| 2024-03-05 | 17.15 | $17.15 | — |
| 2024-03-04 | 17.15 | $17.15 | — |
| 2024-03-01 | 17.15 | $17.15 | — |
| 2024-02-29 | 17.15 | $17.15 | — |
| 2024-02-28 | 17.15 | $17.15 | — |
| 2024-02-27 | 17.15 | $17.15 | — |
| 2024-02-26 | 17.15 | $17.15 | — |
| 2024-02-23 | 17.15 | $17.15 | — |
| 2024-02-22 | 17.15 | $17.15 | — |
| 2024-02-21 | 17.15 | $17.15 | — |
| 2024-02-20 | 17.15 | $17.15 | — |
| 2024-02-16 | 17.16 | $17.15 | — |
| 2024-02-15 | 17.16 | $17.15 | — |
| 2024-02-14 | 17.16 | $17.15 | — |
| 2024-02-13 | 17.16 | $17.15 | — |
| 2024-02-12 | 17.16 | $17.15 | — |
| 2024-02-09 | 17.16 | $17.15 | — |
| 2024-02-08 | 17.16 | $17.15 | — |
| 2024-02-07 | 17.16 | $17.15 | — |
| 2024-02-06 | 17.16 | $17.15 | — |
| 2024-02-05 | 17.16 | $17.15 | — |
| 2024-02-02 | 17.16 | $17.15 | — |
| 2024-02-01 | 17.16 | $17.15 | — |
| 2024-01-31 | 17.16 | $17.15 | — |
| 2024-01-30 | 17.17 | $17.15 | — |
| 2024-01-29 | 17.17 | $17.15 | — |
| 2024-01-26 | 17.17 | $17.15 | — |
| 2024-01-25 | 17.17 | $17.15 | — |
| 2024-01-24 | 17.17 | $17.15 | — |
| 2024-01-23 | 17.17 | $17.15 | — |
| 2024-01-22 | 17.18 | $17.15 | — |
| 2024-01-19 | 17.18 | $17.15 | — |
| 2024-01-18 | 17.18 | $17.15 | — |
| 2024-01-17 | 17.18 | $17.15 | — |
| 2024-01-16 | 17.18 | $17.15 | — |
| 2024-01-12 | 17.19 | $17.15 | — |
| 2024-01-11 | 17.19 | $17.15 | — |
| 2024-01-10 | 17.19 | $17.15 | — |
| 2024-01-09 | 17.20 | $17.15 | — |
| 2024-01-08 | 17.20 | $17.15 | — |
| 2024-01-05 | 17.20 | $17.15 | — |
| 2024-01-04 | 17.21 | $17.15 | — |
| 2024-01-03 | 17.21 | $17.15 | — |
| 2024-01-02 | 17.22 | $17.15 | — |
| 2023-12-29 | 17.22 | $17.15 | — |
| 2023-12-28 | 17.23 | $17.15 | — |
| 2023-12-27 | 17.23 | $17.15 | — |
| 2023-12-26 | 17.24 | $17.15 | — |
| 2023-12-22 | 17.24 | $17.15 | — |
| 2023-12-21 | 17.25 | $17.15 | — |
| 2023-12-20 | 17.26 | $17.15 | — |
| 2023-12-19 | 17.27 | $17.15 | — |
| 2023-12-18 | 17.27 | $17.15 | — |
| 2023-12-15 | 17.28 | $17.15 | — |
| 2023-12-14 | 17.29 | $17.15 | — |
| 2023-12-13 | 17.30 | $17.15 | — |
| 2023-12-12 | 17.30 | $17.15 | — |
| 2023-12-11 | 17.31 | $17.15 | — |
| 2023-12-08 | 17.32 | $17.15 | — |
| 2023-12-07 | 17.33 | $17.15 | — |
| 2023-12-06 | 17.34 | $17.15 | — |
| 2023-12-05 | 17.34 | $17.15 | — |
| 2023-12-04 | 17.35 | $17.15 | — |
| 2023-12-01 | 17.36 | $17.15 | — |
| 2023-11-30 | 17.36 | $17.15 | — |
| 2023-11-29 | 17.37 | $17.15 | — |
| 2023-11-28 | 17.37 | $17.15 | — |
| 2023-11-27 | 17.37 | $17.15 | — |
| 2023-11-24 | 17.37 | $17.15 | — |
| 2023-11-22 | 17.37 | $17.15 | — |
| 2023-11-21 | 17.36 | $17.15 | — |
| 2023-11-20 | 17.35 | $17.15 | — |
| 2023-11-17 | 17.34 | $17.15 | — |
| 2023-11-16 | 17.32 | $17.15 | — |
| 2023-11-15 | 17.29 | $17.15 | — |
| 2023-11-14 | 17.26 | $17.15 | — |
| 2023-11-13 | 17.22 | $17.15 | — |
| 2023-11-10 | 17.17 | $17.15 | — |
| 2023-11-09 | 17.11 | $17.15 | — |
| 2023-11-08 | 17.03 | $17.15 | — |
| 2023-11-07 | 16.94 | $17.15 | — |
| 2023-11-06 | 16.83 | $17.15 | — |
| 2023-11-03 | 16.69 | $17.15 | — |
| 2023-11-02 | 16.54 | $17.15 | — |
| 2023-11-01 | 16.35 | $17.15 | — |
| 2023-10-31 | 16.14 | $17.15 | — |
| 2023-10-30 | 15.89 | $17.15 | — |
| 2023-10-27 | 15.60 | $17.15 | 800 |
| 2023-10-26 | 15.25 | $15.28 | — |
| 2023-10-25 | 15.25 | $15.28 | — |
| 2023-10-24 | 15.25 | $15.28 | — |
| 2023-10-23 | 15.25 | $15.28 | — |
| 2023-10-20 | 15.25 | $15.28 | — |
| 2023-10-19 | 15.24 | $15.28 | — |
| 2023-10-18 | 15.24 | $15.28 | — |
| 2023-10-17 | 15.24 | $15.28 | — |
| 2023-10-16 | 15.23 | $15.28 | — |
| 2023-10-13 | 15.23 | $15.28 | — |
| 2023-10-12 | 15.23 | $15.28 | — |
| 2023-10-11 | 15.23 | $15.28 | — |
| 2023-10-10 | 15.22 | $15.28 | — |
| 2023-10-09 | 15.22 | $15.28 | — |
| 2023-10-06 | 15.22 | $15.28 | — |
| 2023-10-05 | 15.21 | $15.28 | — |
| 2023-10-04 | 15.21 | $15.28 | — |
| 2023-10-03 | 15.20 | $15.28 | — |
| 2023-10-02 | 15.20 | $15.28 | — |
| 2023-09-29 | 15.20 | $15.28 | — |
| 2023-09-28 | 15.19 | $15.28 | — |
| 2023-09-27 | 15.19 | $15.28 | — |
| 2023-09-26 | 15.19 | $15.28 | — |
| 2023-09-25 | 15.19 | $15.28 | — |
| 2023-09-22 | 15.19 | $15.28 | — |
| 2023-09-21 | 15.18 | $15.28 | — |
| 2023-09-20 | 15.18 | $15.28 | — |
| 2023-09-19 | 15.18 | $15.28 | — |
| 2023-09-18 | 15.19 | $15.28 | — |
| 2023-09-15 | 15.19 | $15.28 | — |
| 2023-09-14 | 15.20 | $15.28 | — |
| 2023-09-13 | 15.20 | $15.28 | — |
| 2023-09-12 | 15.21 | $15.28 | — |
| 2023-09-11 | 15.22 | $15.28 | — |
| 2023-09-08 | 15.24 | $15.28 | — |
| 2023-09-07 | 15.26 | $15.28 | — |
| 2023-09-06 | 15.29 | $15.28 | — |
| 2023-09-05 | 15.32 | $15.28 | — |
| 2023-09-01 | 15.35 | $15.28 | — |
| 2023-08-31 | 15.40 | $15.28 | — |
| 2023-08-30 | 15.45 | $15.28 | — |
| 2023-08-29 | 15.51 | $15.28 | — |
| 2023-08-28 | 15.58 | $15.28 | — |
| 2023-08-25 | 15.67 | $15.28 | — |
| 2023-08-24 | 15.77 | $15.28 | — |
| 2023-08-23 | 15.89 | $15.28 | 2610 |
| 2023-08-22 | 16.02 | $16.04 | — |
| 2023-08-21 | 16.02 | $16.04 | — |
| 2023-08-18 | 16.02 | $16.04 | — |
| 2023-08-17 | 16.02 | $16.04 | — |
| 2023-08-16 | 16.02 | $16.04 | — |
| 2023-08-15 | 16.02 | $16.04 | — |
| 2023-08-14 | 16.02 | $16.04 | — |
| 2023-08-11 | 16.01 | $16.04 | — |
| 2023-08-10 | 16.01 | $16.04 | — |
| 2023-08-09 | 16.01 | $16.04 | — |
| 2023-08-08 | 16.01 | $16.04 | — |
| 2023-08-07 | 16.01 | $16.04 | — |
| 2023-08-04 | 16.00 | $16.04 | — |
| 2023-08-03 | 16.00 | $16.04 | — |
| 2023-08-02 | 16.00 | $16.04 | — |
| 2023-08-01 | 16.00 | $16.04 | — |
| 2023-07-31 | 15.99 | $16.04 | — |
| 2023-07-28 | 15.99 | $16.04 | — |
| 2023-07-27 | 15.99 | $16.04 | — |
| 2023-07-26 | 15.99 | $16.04 | — |
| 2023-07-25 | 15.98 | $16.04 | — |
| 2023-07-24 | 15.98 | $16.04 | — |
| 2023-07-21 | 15.98 | $16.04 | — |
| 2023-07-20 | 15.98 | $16.04 | — |
| 2023-07-19 | 15.97 | $16.04 | — |
| 2023-07-18 | 15.97 | $16.04 | — |
| 2023-07-17 | 15.97 | $16.04 | — |
| 2023-07-14 | 15.97 | $16.04 | — |
| 2023-07-13 | 15.97 | $16.04 | — |
| 2023-07-12 | 15.97 | $16.04 | — |
| 2023-07-11 | 15.97 | $16.04 | — |
| 2023-07-10 | 15.97 | $16.04 | — |
| 2023-07-07 | 15.98 | $16.04 | — |
| 2023-07-06 | 15.98 | $16.04 | — |
| 2023-07-05 | 15.99 | $16.04 | — |
| 2023-07-03 | 16.00 | $16.04 | — |
| 2023-06-30 | 16.01 | $16.04 | — |
| 2023-06-29 | 16.02 | $16.04 | — |
| 2023-06-28 | 16.04 | $16.04 | — |
| 2023-06-27 | 16.06 | $16.04 | — |
| 2023-06-26 | 16.09 | $16.04 | — |
| 2023-06-23 | 16.12 | $16.04 | — |
| 2023-06-22 | 16.15 | $16.04 | — |
| 2023-06-21 | 16.20 | $16.04 | — |
| 2023-06-20 | 16.25 | $16.04 | — |
| 2023-06-16 | 16.31 | $16.04 | — |
| 2023-06-15 | 16.38 | $16.04 | — |
| 2023-06-14 | 16.46 | $16.04 | — |
| 2023-06-13 | 16.56 | $16.04 | 350 |
| 2023-06-12 | 16.67 | $16.65 | — |
| 2023-06-09 | 16.67 | $16.65 | — |
| 2023-06-08 | 16.67 | $16.65 | — |
| 2023-06-07 | 16.68 | $16.65 | — |
| 2023-06-06 | 16.68 | $16.65 | — |
| 2023-06-05 | 16.68 | $16.65 | — |
| 2023-06-02 | 16.68 | $16.65 | — |
| 2023-06-01 | 16.68 | $16.65 | — |
| 2023-05-31 | 16.68 | $16.65 | — |
| 2023-05-30 | 16.68 | $16.65 | — |
| 2023-05-26 | 16.69 | $16.65 | — |
| 2023-05-25 | 16.69 | $16.65 | — |
| 2023-05-24 | 16.69 | $16.65 | — |
| 2023-05-23 | 16.69 | $16.65 | — |
| 2023-05-22 | 16.69 | $16.65 | — |
| 2023-05-19 | 16.69 | $16.65 | — |
| 2023-05-18 | 16.69 | $16.65 | — |
| 2023-05-17 | 16.69 | $16.65 | — |
| 2023-05-16 | 16.69 | $16.65 | — |
| 2023-05-15 | 16.68 | $16.65 | — |
| 2023-05-12 | 16.68 | $16.65 | — |
| 2023-05-11 | 16.68 | $16.65 | — |
| 2023-05-10 | 16.67 | $16.65 | — |
| 2023-05-09 | 16.66 | $16.65 | — |
| 2023-05-08 | 16.65 | $16.65 | — |
| 2023-05-05 | 16.64 | $16.65 | — |
| 2023-05-04 | 16.63 | $16.65 | — |
| 2023-05-03 | 16.62 | $16.65 | — |
| 2023-05-02 | 16.60 | $16.65 | — |
| 2023-05-01 | 16.58 | $16.65 | — |
| 2023-04-28 | 16.55 | $16.65 | — |
| 2023-04-27 | 16.52 | $16.65 | — |
| 2023-04-26 | 16.49 | $16.65 | — |
| 2023-04-25 | 16.44 | $16.65 | — |
| 2023-04-24 | 16.40 | $16.65 | 829 |
| 2023-04-21 | 16.34 | $16.34 | — |
| 2023-04-20 | 16.34 | $16.34 | — |
| 2023-04-19 | 16.34 | $16.34 | — |
| 2023-04-18 | 16.34 | $16.34 | — |
| 2023-04-17 | 16.34 | $16.34 | — |
| 2023-04-14 | 16.34 | $16.34 | — |
| 2023-04-13 | 16.34 | $16.34 | — |
| 2023-04-12 | 16.34 | $16.34 | — |
| 2023-04-11 | 16.34 | $16.34 | — |
| 2023-04-10 | 16.34 | $16.34 | — |
| 2023-04-06 | 16.34 | $16.34 | — |
| 2023-04-05 | 16.34 | $16.34 | — |
| 2023-04-04 | 16.34 | $16.34 | — |
| 2023-04-03 | 16.34 | $16.34 | — |
| 2023-03-31 | 16.34 | $16.34 | — |
| 2023-03-30 | 16.34 | $16.34 | — |
| 2023-03-29 | 16.34 | $16.34 | — |
| 2023-03-28 | 16.34 | $16.34 | — |
| 2023-03-27 | 16.34 | $16.34 | — |
| 2023-03-24 | 16.34 | $16.34 | — |
| 2023-03-23 | 16.34 | $16.34 | — |
| 2023-03-22 | 16.34 | $16.34 | — |
| 2023-03-21 | 16.34 | $16.34 | — |
| 2023-03-20 | 16.34 | $16.34 | — |
| 2023-03-17 | 16.34 | $16.34 | — |
| 2023-03-16 | 16.34 | $16.34 | — |
| 2023-03-15 | 16.34 | $16.34 | — |
| 2023-03-14 | 16.34 | $16.34 | — |
| 2023-03-13 | 16.34 | $16.34 | — |
| 2023-03-10 | 16.34 | $16.34 | — |
| 2023-03-09 | 16.34 | $16.34 | — |
| 2023-03-08 | 16.34 | $16.34 | — |
| 2023-03-07 | 16.34 | $16.34 | — |
| 2023-03-06 | 16.34 | $16.34 | — |
| 2023-03-03 | 16.34 | $16.34 | — |
| 2023-03-02 | 16.34 | $16.34 | — |
| 2023-03-01 | 16.34 | $16.34 | — |
| 2023-02-28 | 16.34 | $16.34 | — |
| 2023-02-27 | 16.34 | $16.34 | — |
| 2023-02-24 | 16.34 | $16.34 | — |
| 2023-02-23 | 16.34 | $16.34 | — |
| 2023-02-22 | 16.34 | $16.34 | — |
| 2023-02-21 | 16.34 | $16.34 | — |
| 2023-02-17 | 16.34 | $16.34 | — |
| 2023-02-16 | 16.34 | $16.34 | — |
| 2023-02-15 | 16.34 | $16.34 | — |
| 2023-02-14 | 16.34 | $16.34 | — |
| 2023-02-13 | 16.34 | $16.34 | — |
| 2023-02-10 | 16.34 | $16.34 | — |
| 2023-02-09 | 16.34 | $16.34 | — |
| 2023-02-08 | 16.34 | $16.34 | — |
| 2023-02-07 | 16.34 | $16.34 | — |
| 2023-02-06 | 16.34 | $16.34 | — |
| 2023-02-03 | 16.34 | $16.34 | — |
| 2023-02-02 | 16.34 | $16.34 | — |
| 2023-02-01 | 16.34 | $16.34 | — |
| 2023-01-31 | 16.34 | $16.34 | — |
| 2023-01-30 | 16.34 | $16.34 | — |
| 2023-01-27 | 16.34 | $16.34 | — |
| 2023-01-26 | 16.34 | $16.34 | — |
| 2023-01-25 | 16.34 | $16.34 | — |
| 2023-01-24 | 16.34 | $16.34 | — |
| 2023-01-23 | 16.34 | $16.34 | — |
| 2023-01-20 | 16.34 | $16.34 | — |
| 2023-01-19 | 16.34 | $16.34 | — |
| 2023-01-18 | 16.34 | $16.34 | — |
| 2023-01-17 | 16.34 | $16.34 | — |
| 2023-01-13 | 16.34 | $16.34 | — |
| 2023-01-12 | 16.34 | $16.34 | — |
| 2023-01-11 | 16.34 | $16.34 | — |
| 2023-01-10 | 16.34 | $16.34 | — |
| 2023-01-09 | 16.34 | $16.34 | — |
| 2023-01-06 | 16.34 | $16.34 | — |
| 2023-01-05 | 16.34 | $16.34 | — |
| 2023-01-04 | 16.34 | $16.34 | — |
| 2023-01-03 | 16.34 | $16.34 | — |
| 2022-12-30 | 16.34 | $16.34 | — |
| 2022-12-29 | 16.34 | $16.34 | — |
| 2022-12-28 | 16.34 | $16.34 | — |
| 2022-12-27 | 16.34 | $16.34 | — |
| 2022-12-23 | 16.34 | $16.34 | — |
| 2022-12-22 | 16.34 | $16.34 | — |
| 2022-12-21 | 16.34 | $16.34 | — |
| 2022-12-20 | 16.34 | $16.34 | — |
| 2022-12-19 | 16.34 | $16.34 | — |
| 2022-12-16 | 16.34 | $16.34 | — |
| 2022-12-15 | 16.34 | $16.34 | — |
| 2022-12-14 | 16.34 | $16.34 | — |
| 2022-12-13 | 16.33 | $16.34 | — |
| 2022-12-12 | 16.33 | $16.34 | — |
| 2022-12-09 | 16.33 | $16.34 | — |
| 2022-12-08 | 16.33 | $16.34 | — |
| 2022-12-07 | 16.33 | $16.34 | — |
| 2022-12-06 | 16.33 | $16.34 | — |
| 2022-12-05 | 16.33 | $16.34 | — |
| 2022-12-02 | 16.33 | $16.34 | — |
| 2022-12-01 | 16.33 | $16.34 | — |
| 2022-11-30 | 16.33 | $16.34 | — |
| 2022-11-29 | 16.33 | $16.34 | — |
| 2022-11-28 | 16.33 | $16.34 | — |
| 2022-11-25 | 16.33 | $16.34 | — |
| 2022-11-23 | 16.33 | $16.34 | — |
| 2022-11-22 | 16.32 | $16.34 | — |
| 2022-11-21 | 16.32 | $16.34 | — |
| 2022-11-18 | 16.32 | $16.34 | — |
| 2022-11-17 | 16.32 | $16.34 | — |
| 2022-11-16 | 16.32 | $16.34 | — |
| 2022-11-15 | 16.32 | $16.34 | — |
| 2022-11-14 | 16.32 | $16.34 | — |
| 2022-11-11 | 16.32 | $16.34 | — |
| 2022-11-10 | 16.31 | $16.34 | — |
| 2022-11-09 | 16.31 | $16.34 | — |
| 2022-11-08 | 16.31 | $16.34 | — |
| 2022-11-07 | 16.31 | $16.34 | — |
| 2022-11-04 | 16.31 | $16.34 | — |
| 2022-11-03 | 16.30 | $16.34 | — |
| 2022-11-02 | 16.30 | $16.34 | — |
| 2022-11-01 | 16.30 | $16.34 | — |
| 2022-10-31 | 16.30 | $16.34 | — |
| 2022-10-28 | 16.30 | $16.34 | — |
| 2022-10-27 | 16.29 | $16.34 | — |
| 2022-10-26 | 16.29 | $16.34 | — |
| 2022-10-25 | 16.29 | $16.34 | — |
| 2022-10-24 | 16.29 | $16.34 | — |
| 2022-10-21 | 16.29 | $16.34 | — |
| 2022-10-20 | 16.29 | $16.34 | — |
| 2022-10-19 | 16.29 | $16.34 | — |
| 2022-10-18 | 16.29 | $16.34 | — |
| 2022-10-17 | 16.29 | $16.34 | — |
| 2022-10-14 | 16.29 | $16.34 | — |
| 2022-10-13 | 16.29 | $16.34 | — |
| 2022-10-12 | 16.29 | $16.34 | — |
| 2022-10-11 | 16.29 | $16.34 | — |
| 2022-10-10 | 16.30 | $16.34 | — |
| 2022-10-07 | 16.30 | $16.34 | — |
| 2022-10-06 | 16.31 | $16.34 | — |
| 2022-10-05 | 16.32 | $16.34 | — |
| 2022-10-04 | 16.33 | $16.34 | — |
| 2022-10-03 | 16.35 | $16.34 | — |
| 2022-09-30 | 16.37 | $16.34 | — |
| 2022-09-29 | 16.39 | $16.34 | — |
| 2022-09-28 | 16.41 | $16.34 | — |
| 2022-09-27 | 16.45 | $16.34 | — |
| 2022-09-26 | 16.48 | $16.34 | — |
| 2022-09-23 | 16.53 | $16.34 | — |
| 2022-09-22 | 16.58 | $16.34 | — |
| 2022-09-21 | 16.64 | $16.34 | — |
| 2022-09-20 | 16.71 | $16.34 | 100 |
| 2022-09-19 | 16.79 | $16.79 | — |
| 2022-09-16 | 16.79 | $16.79 | — |
| 2022-09-15 | 16.79 | $16.79 | — |
| 2022-09-14 | 16.79 | $16.79 | — |
| 2022-09-13 | 16.79 | $16.79 | — |
| 2022-09-12 | 16.79 | $16.79 | — |
| 2022-09-09 | 16.79 | $16.79 | — |
| 2022-09-08 | 16.79 | $16.79 | — |
| 2022-09-07 | 16.79 | $16.79 | — |
| 2022-09-06 | 16.79 | $16.79 | — |
| 2022-09-02 | 16.79 | $16.79 | — |
| 2022-09-01 | 16.79 | $16.79 | — |
| 2022-08-31 | 16.79 | $16.79 | — |
| 2022-08-30 | 16.79 | $16.79 | — |
| 2022-08-29 | 16.79 | $16.79 | — |
| 2022-08-26 | 16.79 | $16.79 | — |
| 2022-08-25 | 16.79 | $16.79 | — |
| 2022-08-24 | 16.79 | $16.79 | — |
| 2022-08-23 | 16.79 | $16.79 | — |
| 2022-08-22 | 16.79 | $16.79 | — |
| 2022-08-19 | 16.79 | $16.79 | — |
| 2022-08-18 | 16.79 | $16.79 | — |
| 2022-08-17 | 16.79 | $16.79 | — |
| 2022-08-16 | 16.79 | $16.79 | — |
| 2022-08-15 | 16.79 | $16.79 | — |
| 2022-08-12 | 16.79 | $16.79 | — |
| 2022-08-11 | 16.79 | $16.79 | — |
| 2022-08-10 | 16.79 | $16.79 | — |
| 2022-08-09 | 16.79 | $16.79 | — |
| 2022-08-08 | 16.79 | $16.79 | — |
| 2022-08-05 | 16.79 | $16.79 | — |
| 2022-08-04 | 16.79 | $16.79 | — |
| 2022-08-03 | 16.79 | $16.79 | — |
| 2022-08-02 | 16.79 | $16.79 | — |
| 2022-08-01 | 16.79 | $16.79 | — |
| 2022-07-29 | 16.79 | $16.79 | — |
| 2022-07-28 | 16.78 | $16.79 | — |
| 2022-07-27 | 16.78 | $16.79 | — |
| 2022-07-26 | 16.78 | $16.79 | — |
| 2022-07-25 | 16.78 | $16.79 | — |
| 2022-07-22 | 16.78 | $16.79 | — |
| 2022-07-21 | 16.78 | $16.79 | — |
| 2022-07-20 | 16.78 | $16.79 | — |
| 2022-07-19 | 16.78 | $16.79 | — |
| 2022-07-18 | 16.78 | $16.79 | — |
| 2022-07-15 | 16.78 | $16.79 | — |
| 2022-07-14 | 16.78 | $16.79 | — |
| 2022-07-13 | 16.78 | $16.79 | — |
| 2022-07-12 | 16.78 | $16.79 | — |
| 2022-07-11 | 16.77 | $16.79 | — |
| 2022-07-08 | 16.77 | $16.79 | — |
| 2022-07-07 | 16.77 | $16.79 | — |
| 2022-07-06 | 16.77 | $16.79 | — |
| 2022-07-05 | 16.77 | $16.79 | — |
| 2022-07-01 | 16.77 | $16.79 | — |
| 2022-06-30 | 16.77 | $16.79 | — |
| 2022-06-29 | 16.76 | $16.79 | — |
| 2022-06-28 | 16.76 | $16.79 | — |
| 2022-06-27 | 16.76 | $16.79 | — |
| 2022-06-24 | 16.76 | $16.79 | — |
| 2022-06-23 | 16.75 | $16.79 | — |
| 2022-06-22 | 16.75 | $16.79 | — |
| 2022-06-21 | 16.75 | $16.79 | — |
| 2022-06-17 | 16.75 | $16.79 | — |
| 2022-06-16 | 16.74 | $16.79 | — |
| 2022-06-15 | 16.74 | $16.79 | — |
| 2022-06-14 | 16.74 | $16.79 | — |
| 2022-06-13 | 16.73 | $16.79 | — |
| 2022-06-10 | 16.73 | $16.79 | — |
| 2022-06-09 | 16.72 | $16.79 | — |
| 2022-06-08 | 16.72 | $16.79 | — |
| 2022-06-07 | 16.72 | $16.79 | — |
| 2022-06-06 | 16.71 | $16.79 | — |
| 2022-06-03 | 16.71 | $16.79 | — |
| 2022-06-02 | 16.70 | $16.79 | — |
| 2022-06-01 | 16.70 | $16.79 | — |
| 2022-05-31 | 16.69 | $16.79 | — |
| 2022-05-27 | 16.69 | $16.79 | — |
| 2022-05-26 | 16.68 | $16.79 | — |
| 2022-05-25 | 16.68 | $16.79 | — |
| 2022-05-24 | 16.67 | $16.79 | — |
| 2022-05-23 | 16.67 | $16.79 | — |
| 2022-05-20 | 16.66 | $16.79 | — |
| 2022-05-19 | 16.66 | $16.79 | — |
| 2022-05-18 | 16.66 | $16.79 | — |
| 2022-05-17 | 16.66 | $16.79 | — |
| 2022-05-16 | 16.66 | $16.79 | — |
| 2022-05-13 | 16.66 | $16.79 | — |
| 2022-05-12 | 16.66 | $16.79 | — |
| 2022-05-11 | 16.66 | $16.79 | — |
| 2022-05-10 | 16.67 | $16.79 | — |
| 2022-05-09 | 16.68 | $16.79 | — |
| 2022-05-06 | 16.69 | $16.79 | — |
| 2022-05-05 | 16.71 | $16.79 | — |
| 2022-05-04 | 16.73 | $16.79 | — |
| 2022-05-03 | 16.75 | $16.79 | — |
| 2022-05-02 | 16.79 | $16.79 | — |
| 2022-04-29 | 16.83 | $16.79 | — |
| 2022-04-28 | 16.88 | $16.79 | — |
| 2022-04-27 | 16.93 | $16.79 | — |
| 2022-04-26 | 17.00 | $16.79 | — |
| 2022-04-25 | 17.09 | $16.79 | — |
| 2022-04-22 | 17.18 | $16.79 | — |
| 2022-04-21 | 17.30 | $16.79 | — |
| 2022-04-20 | 17.43 | $16.79 | — |
| 2022-04-19 | 17.59 | $16.79 | — |
| 2022-04-18 | 17.77 | $16.79 | 200 |
| 2022-04-14 | 17.99 | $17.95 | — |
| 2022-04-13 | 17.99 | $17.95 | — |
| 2022-04-12 | 17.99 | $17.95 | — |
| 2022-04-11 | 17.99 | $17.95 | — |
| 2022-04-08 | 18.00 | $17.95 | — |
| 2022-04-07 | 18.00 | $17.95 | — |
| 2022-04-06 | 18.00 | $17.95 | — |
| 2022-04-05 | 18.01 | $17.95 | — |
| 2022-04-04 | 18.01 | $17.95 | — |
| 2022-04-01 | 18.01 | $17.95 | — |
| 2022-03-31 | 18.02 | $17.95 | — |
| 2022-03-30 | 18.02 | $17.95 | — |
| 2022-03-29 | 18.02 | $17.95 | — |
| 2022-03-28 | 18.03 | $17.95 | — |
| 2022-03-25 | 18.03 | $17.95 | — |
| 2022-03-24 | 18.04 | $17.95 | — |
| 2022-03-23 | 18.04 | $17.95 | — |
| 2022-03-22 | 18.04 | $17.95 | — |
| 2022-03-21 | 18.05 | $17.95 | — |
| 2022-03-18 | 18.05 | $17.95 | — |
| 2022-03-17 | 18.05 | $17.95 | — |
| 2022-03-16 | 18.05 | $17.95 | — |
| 2022-03-15 | 18.05 | $17.95 | — |
| 2022-03-14 | 18.05 | $17.95 | — |
| 2022-03-11 | 18.05 | $17.95 | — |
| 2022-03-10 | 18.05 | $17.95 | — |
| 2022-03-09 | 18.05 | $17.95 | — |
| 2022-03-08 | 18.04 | $17.95 | — |
| 2022-03-07 | 18.03 | $17.95 | — |
| 2022-03-04 | 18.02 | $17.95 | — |
| 2022-03-03 | 18.00 | $17.95 | — |
| 2022-03-02 | 17.99 | $17.95 | — |
| 2022-03-01 | 17.96 | $17.95 | — |
| 2022-02-28 | 17.93 | $17.95 | — |
| 2022-02-25 | 17.90 | $17.95 | — |
| 2022-02-24 | 17.86 | $17.95 | — |
| 2022-02-23 | 17.81 | $17.95 | — |
| 2022-02-22 | 17.75 | $17.95 | — |
| 2022-02-18 | 17.68 | $17.95 | — |
| 2022-02-17 | 17.59 | $17.95 | — |
| 2022-02-16 | 17.50 | $17.95 | — |
| 2022-02-15 | 17.38 | $17.95 | 229 |
| 2022-02-14 | 17.25 | $17.20 | — |
| 2022-02-11 | 17.25 | $17.20 | — |
| 2022-02-10 | 17.25 | $17.20 | — |
| 2022-02-09 | 17.26 | $17.20 | — |
| 2022-02-08 | 17.26 | $17.20 | — |
| 2022-02-07 | 17.26 | $17.20 | — |
| 2022-02-04 | 17.26 | $17.20 | — |
| 2022-02-03 | 17.26 | $17.20 | — |
| 2022-02-02 | 17.27 | $17.20 | — |
| 2022-02-01 | 17.27 | $17.20 | — |
| 2022-01-31 | 17.27 | $17.20 | — |
| 2022-01-28 | 17.27 | $17.20 | — |
| 2022-01-27 | 17.27 | $17.20 | — |
| 2022-01-26 | 17.27 | $17.20 | — |
| 2022-01-25 | 17.27 | $17.20 | — |
| 2022-01-24 | 17.26 | $17.20 | — |
| 2022-01-21 | 17.26 | $17.20 | — |
| 2022-01-20 | 17.25 | $17.20 | — |
| 2022-01-19 | 17.24 | $17.20 | — |
| 2022-01-18 | 17.23 | $17.20 | — |
| 2022-01-14 | 17.22 | $17.20 | — |
| 2022-01-13 | 17.20 | $17.20 | — |
| 2022-01-12 | 17.18 | $17.20 | — |
| 2022-01-11 | 17.16 | $17.20 | — |
| 2022-01-10 | 17.13 | $17.20 | — |
| 2022-01-07 | 17.09 | $17.20 | — |
| 2022-01-06 | 17.05 | $17.20 | — |
| 2022-01-05 | 17.00 | $17.20 | — |
| 2022-01-04 | 16.95 | $17.20 | — |
| 2022-01-03 | 16.88 | $17.20 | — |
| 2021-12-31 | 16.80 | $17.20 | — |
| 2021-12-30 | 16.71 | $17.20 | — |
| 2021-12-29 | 16.60 | $17.20 | — |
| 2021-12-28 | 16.47 | $17.20 | — |
| 2021-12-27 | 16.33 | $17.20 | — |
| 2021-12-23 | 16.16 | $17.20 | — |
| 2021-12-22 | 15.97 | $17.20 | 439 |
| 2021-12-21 | 15.75 | $16.09 | — |
| 2021-12-20 | 15.73 | $16.09 | — |
| 2021-12-17 | 15.71 | $16.09 | — |
| 2021-12-16 | 15.69 | $16.09 | — |
| 2021-12-15 | 15.66 | $16.09 | — |
| 2021-12-14 | 15.64 | $16.09 | — |
| 2021-12-13 | 15.62 | $16.09 | — |
| 2021-12-10 | 15.60 | $16.09 | — |
| 2021-12-09 | 15.58 | $16.09 | — |
| 2021-12-08 | 15.56 | $16.09 | — |
| 2021-12-07 | 15.54 | $16.09 | — |
| 2021-12-06 | 15.53 | $16.09 | — |
| 2021-12-03 | 15.51 | $16.09 | 1990 |
| 2021-12-02 | 15.51 | $15.70 | — |
| 2021-12-01 | 15.58 | $15.70 | — |
| 2021-11-30 | 15.68 | $15.70 | — |
| 2021-11-29 | 15.80 | $15.70 | — |
| 2021-11-26 | 15.94 | $15.70 | — |
| 2021-11-24 | 16.11 | $15.70 | — |
| 2021-11-23 | 16.31 | $15.70 | — |
| 2021-11-22 | 16.56 | $15.70 | 100 |
| 2021-11-19 | 16.84 | $16.38 | — |
| 2021-11-18 | 17.04 | $16.38 | — |
| 2021-11-17 | 17.27 | $16.38 | — |
| 2021-11-16 | 17.54 | $16.38 | — |
| 2021-11-15 | 17.86 | $16.38 | — |
| 2021-11-12 | 18.24 | $16.38 | — |
| 2021-11-11 | 18.67 | $16.38 | 2000 |
| 2021-11-10 | 19.18 | $19.18 | — |
| 2021-11-09 | 19.18 | $19.18 | — |
| 2021-11-08 | 19.18 | $19.18 | — |
| 2021-11-05 | 19.18 | $19.18 | — |
| 2021-11-04 | 19.18 | $19.18 | — |
| 2021-11-03 | 19.18 | $19.18 | — |
| 2021-11-02 | 19.18 | $19.18 | — |
| 2021-11-01 | 19.18 | $19.18 | — |
| 2021-10-29 | 19.18 | $19.18 | — |
| 2021-10-28 | 19.18 | $19.18 | — |
| 2021-10-27 | 19.18 | $19.18 | — |
| 2021-10-26 | 19.18 | $19.18 | — |
| 2021-10-25 | 19.18 | $19.18 | — |
| 2021-10-22 | 19.18 | $19.18 | — |
| 2021-10-21 | 19.18 | $19.18 | — |
| 2021-10-20 | 19.18 | $19.18 | — |
| 2021-10-19 | 19.18 | $19.18 | — |
| 2021-10-18 | 19.18 | $19.18 | — |
| 2021-10-15 | 19.18 | $19.18 | — |
| 2021-10-14 | 19.18 | $19.18 | — |
| 2021-10-13 | 19.18 | $19.18 | — |
| 2021-10-12 | 19.18 | $19.18 | — |
| 2021-10-11 | 19.18 | $19.18 | — |
| 2021-10-08 | 19.18 | $19.18 | — |
| 2021-10-07 | 19.18 | $19.18 | — |
| 2021-10-06 | 19.18 | $19.18 | — |
| 2021-10-05 | 19.18 | $19.18 | — |
| 2021-10-04 | 19.18 | $19.18 | — |
| 2021-10-01 | 19.18 | $19.18 | — |
| 2021-09-30 | 19.18 | $19.18 | — |
| 2021-09-29 | 19.18 | $19.18 | — |
| 2021-09-28 | 19.18 | $19.18 | — |
| 2021-09-27 | 19.18 | $19.18 | — |
| 2021-09-24 | 19.18 | $19.18 | — |
| 2021-09-23 | 19.18 | $19.18 | — |
| 2021-09-22 | 19.18 | $19.18 | — |
| 2021-09-21 | 19.18 | $19.18 | — |
| 2021-09-20 | 19.18 | $19.18 | — |
| 2021-09-17 | 19.18 | $19.18 | — |
| 2021-09-16 | 19.18 | $19.18 | — |
| 2021-09-15 | 19.18 | $19.18 | — |
| 2021-09-14 | 19.19 | $19.18 | — |
| 2021-09-13 | 19.19 | $19.18 | — |
| 2021-09-10 | 19.19 | $19.18 | — |
| 2021-09-09 | 19.19 | $19.18 | — |
| 2021-09-08 | 19.19 | $19.18 | — |
| 2021-09-07 | 19.19 | $19.18 | — |
| 2021-09-03 | 19.19 | $19.18 | — |
| 2021-09-02 | 19.19 | $19.18 | — |
| 2021-09-01 | 19.19 | $19.18 | — |
| 2021-08-31 | 19.19 | $19.18 | — |
| 2021-08-30 | 19.19 | $19.18 | — |
| 2021-08-27 | 19.19 | $19.18 | — |
| 2021-08-26 | 19.19 | $19.18 | — |
| 2021-08-25 | 19.19 | $19.18 | — |
| 2021-08-24 | 19.20 | $19.18 | — |
| 2021-08-23 | 19.20 | $19.18 | — |
| 2021-08-20 | 19.20 | $19.18 | — |
| 2021-08-19 | 19.20 | $19.18 | — |
| 2021-08-18 | 19.20 | $19.18 | — |
| 2021-08-17 | 19.20 | $19.18 | — |
| 2021-08-16 | 19.21 | $19.18 | — |
| 2021-08-13 | 19.21 | $19.18 | — |
| 2021-08-12 | 19.21 | $19.18 | — |
| 2021-08-11 | 19.21 | $19.18 | — |
| 2021-08-10 | 19.21 | $19.18 | — |
| 2021-08-09 | 19.22 | $19.18 | — |
| 2021-08-06 | 19.22 | $19.18 | — |
| 2021-08-05 | 19.22 | $19.18 | — |
| 2021-08-04 | 19.22 | $19.18 | — |
| 2021-08-03 | 19.23 | $19.18 | — |
| 2021-08-02 | 19.23 | $19.18 | — |
| 2021-07-30 | 19.23 | $19.18 | — |
| 2021-07-29 | 19.24 | $19.18 | — |
| 2021-07-28 | 19.24 | $19.18 | — |
| 2021-07-27 | 19.24 | $19.18 | — |
| 2021-07-26 | 19.25 | $19.18 | — |
| 2021-07-23 | 19.25 | $19.18 | — |
| 2021-07-22 | 19.25 | $19.18 | — |
| 2021-07-21 | 19.26 | $19.18 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
37.52
2026-07-14
Close Price
$37.59
Vol: 27
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.15
Average
21.34
Maximum
38.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 37.52 | $37.59 | 27 |
| 2026-07-13 | 37.52 | $37.59 | 27 |
| 2026-07-10 | 37.51 | $37.59 | 27 |
| 2026-07-09 | 37.51 | $37.59 | 27 |
| 2026-07-08 | 37.51 | $37.59 | — |
| 2026-07-07 | 37.50 | $37.59 | — |
| 2026-07-06 | 37.50 | $37.59 | 27 |
| 2026-07-02 | 37.50 | $37.59 | 27 |
| 2026-07-01 | 37.50 | $37.59 | 27 |
| 2026-06-30 | 37.49 | $37.59 | 27 |
| 2026-06-29 | 37.49 | $37.59 | 122 |
| 2026-06-26 | 37.49 | $37.59 | 122 |
| 2026-06-25 | 37.49 | $37.59 | 122 |
| 2026-06-24 | 37.49 | $37.59 | 122 |
| 2026-06-23 | 37.49 | $37.59 | 122 |
| 2026-06-22 | 37.49 | $37.59 | 122 |
| 2026-06-18 | 37.49 | $37.59 | 122 |
| 2026-06-17 | 37.49 | $37.59 | 122 |
| 2026-06-16 | 37.50 | $37.59 | 122 |
| 2026-06-15 | 37.50 | $37.59 | 122 |
| 2026-06-12 | 37.51 | $37.59 | 122 |
| 2026-06-11 | 37.52 | $37.59 | 122 |
| 2026-06-10 | 37.53 | $37.59 | 122 |
| 2026-06-09 | 37.54 | $37.59 | 122 |
| 2026-06-08 | 37.55 | $37.59 | — |
| 2026-06-05 | 37.57 | $37.59 | 122 |
| 2026-06-04 | 37.58 | $37.59 | 122 |
| 2026-06-03 | 37.60 | $37.59 | 122 |
| 2026-06-02 | 37.63 | $37.59 | 122 |
| 2026-06-01 | 37.65 | $37.59 | 122 |
| 2026-05-29 | 37.68 | $37.59 | 122 |
| 2026-05-28 | 37.71 | $37.59 | 122 |
| 2026-05-27 | 37.74 | $37.59 | 122 |
| 2026-05-26 | 37.78 | $37.59 | — |
| 2026-05-22 | 37.82 | $37.59 | 122 |
| 2026-05-21 | 37.87 | $37.59 | 122 |
| 2026-05-20 | 37.92 | $37.59 | 122 |
| 2026-05-19 | 37.97 | $37.59 | 122 |
| 2026-05-18 | 38.02 | $37.59 | 122 |
| 2026-05-15 | 38.07 | $37.59 | — |
| 2026-05-14 | 38.13 | $37.59 | 122 |
| 2026-05-13 | 38.19 | $37.59 | 122 |
| 2026-05-12 | 38.24 | $37.59 | 122 |
| 2026-05-11 | 38.30 | $37.59 | 122 |
| 2026-05-08 | 38.35 | $37.59 | 122 |
| 2026-05-07 | 38.39 | $37.59 | — |
| 2026-05-06 | 38.43 | $37.59 | 122 |
| 2026-05-05 | 38.45 | $37.59 | 122 |
| 2026-05-04 | 38.46 | $37.59 | — |
| 2026-05-01 | 38.44 | $37.59 | 122 |
| 2026-04-30 | 38.40 | $37.59 | 122 |
| 2026-04-29 | 38.32 | $37.59 | 122 |
| 2026-04-28 | 38.20 | $37.59 | 122 |
| 2026-04-27 | 38.02 | $37.59 | 122 |
| 2026-04-24 | 37.78 | $37.59 | 122 |
| 2026-04-23 | 37.46 | $37.59 | 122 |
| 2026-04-22 | 37.04 | $37.59 | 122 |
| 2026-04-21 | 36.51 | $37.59 | 122 |
| 2026-04-20 | 35.84 | $37.59 | — |
| 2026-04-17 | 35.00 | $37.59 | 122 |
| 2026-04-16 | 33.97 | $37.59 | 122 |
| 2026-04-15 | 32.70 | $32.70 | 122 |
| 2026-04-14 | 32.70 | $32.70 | 122 |
| 2026-04-13 | 32.70 | $32.70 | 122 |
| 2026-04-10 | 32.70 | $32.70 | 122 |
| 2026-04-09 | 32.70 | $32.70 | 122 |
| 2026-04-08 | 32.69 | $32.70 | 122 |
| 2026-04-07 | 32.69 | $32.70 | 122 |
| 2026-04-06 | 32.69 | $32.70 | 122 |
| 2026-04-02 | 32.69 | $32.70 | 122 |
| 2026-04-01 | 32.69 | $32.70 | 122 |
| 2026-03-31 | 32.69 | $32.70 | 122 |
| 2026-03-30 | 32.69 | $32.70 | 122 |
| 2026-03-27 | 32.69 | $32.70 | 122 |
| 2026-03-26 | 32.69 | $32.70 | 122 |
| 2026-03-25 | 32.69 | $32.70 | 122 |
| 2026-03-24 | 32.69 | $32.70 | 122 |
| 2026-03-23 | 32.69 | $32.70 | 122 |
| 2026-03-20 | 32.69 | $32.70 | 122 |
| 2026-03-19 | 32.69 | $32.70 | 122 |
| 2026-03-18 | 32.69 | $32.70 | 122 |
| 2026-03-17 | 32.68 | $32.70 | 122 |
| 2026-03-16 | 32.68 | $32.70 | — |
| 2026-03-13 | 32.68 | $32.70 | 122 |
| 2026-03-12 | 32.68 | $32.70 | 122 |
| 2026-03-11 | 32.68 | $32.70 | 122 |
| 2026-03-10 | 32.68 | $32.70 | 122 |
| 2026-03-09 | 32.68 | $32.70 | 122 |
| 2026-03-06 | 32.68 | $32.70 | 122 |
| 2026-03-05 | 32.67 | $32.70 | 122 |
| 2026-03-04 | 32.67 | $32.70 | 122 |
| 2026-03-03 | 32.67 | $32.70 | 122 |
| 2026-03-02 | 32.67 | $32.70 | 122 |
| 2026-02-27 | 32.67 | $32.70 | 122 |
| 2026-02-26 | 32.66 | $32.70 | 122 |
| 2026-02-25 | 32.66 | $32.70 | 122 |
| 2026-02-24 | 32.66 | $32.70 | 122 |
| 2026-02-23 | 32.66 | $32.70 | 122 |
| 2026-02-20 | 32.65 | $32.70 | — |
| 2026-02-19 | 32.65 | $32.70 | — |
| 2026-02-18 | 32.65 | $32.70 | — |
| 2026-02-17 | 32.64 | $32.70 | — |
| 2026-02-13 | 32.64 | $32.70 | — |
| 2026-02-12 | 32.64 | $32.70 | — |
| 2026-02-11 | 32.63 | $32.70 | — |
| 2026-02-10 | 32.63 | $32.70 | — |
| 2026-02-09 | 32.63 | $32.70 | — |
| 2026-02-06 | 32.62 | $32.70 | — |
| 2026-02-05 | 32.62 | $32.70 | 122 |
| 2026-02-04 | 32.62 | $32.70 | 122 |
| 2026-02-03 | 32.61 | $32.70 | 122 |
| 2026-02-02 | 32.61 | $32.70 | — |
| 2026-01-30 | 32.60 | $32.70 | — |
| 2026-01-29 | 32.60 | $32.70 | 122 |
| 2026-01-28 | 32.60 | $32.70 | 122 |
| 2026-01-27 | 32.59 | $32.70 | 122 |
| 2026-01-26 | 32.59 | $32.70 | 122 |
| 2026-01-23 | 32.58 | $32.70 | 122 |
| 2026-01-22 | 32.58 | $32.70 | 122 |
| 2026-01-21 | 32.58 | $32.70 | 122 |
| 2026-01-20 | 32.58 | $32.70 | 122 |
| 2026-01-16 | 32.57 | $32.70 | 122 |
| 2026-01-15 | 32.57 | $32.70 | 122 |
| 2026-01-14 | 32.57 | $32.70 | 122 |
| 2026-01-13 | 32.57 | $32.70 | 122 |
| 2026-01-12 | 32.57 | $32.70 | 122 |
| 2026-01-09 | 32.57 | $32.70 | 122 |
| 2026-01-08 | 32.57 | $32.70 | 122 |
| 2026-01-07 | 32.58 | $32.70 | 122 |
| 2026-01-06 | 32.58 | $32.70 | — |
| 2026-01-05 | 32.59 | $32.70 | 122 |
| 2026-01-02 | 32.60 | $32.70 | 122 |
| 2025-12-31 | 32.61 | $32.70 | 122 |
| 2025-12-30 | 32.62 | $32.70 | 122 |
| 2025-12-29 | 32.63 | $32.70 | 122 |
| 2025-12-26 | 32.65 | $32.70 | 122 |
| 2025-12-24 | 32.67 | $32.70 | — |
| 2025-12-23 | 32.69 | $32.70 | 122 |
| 2025-12-22 | 32.71 | $32.70 | 122 |
| 2025-12-19 | 32.74 | $32.70 | 122 |
| 2025-12-18 | 32.77 | $32.70 | 122 |
| 2025-12-17 | 32.80 | $32.70 | 122 |
| 2025-12-16 | 32.84 | $32.70 | 122 |
| 2025-12-15 | 32.88 | $32.70 | — |
| 2025-12-12 | 32.93 | $32.70 | — |
| 2025-12-11 | 32.98 | $32.70 | — |
| 2025-12-10 | 33.03 | $32.70 | 122 |
| 2025-12-09 | 33.08 | $32.70 | 122 |
| 2025-12-08 | 33.14 | $32.70 | 122 |
| 2025-12-05 | 33.20 | $32.70 | 122 |
| 2025-12-04 | 33.26 | $32.70 | 122 |
| 2025-12-03 | 33.32 | $32.70 | 122 |
| 2025-12-02 | 33.38 | $32.70 | 122 |
| 2025-12-01 | 33.43 | $32.70 | 122 |
| 2025-11-28 | 33.48 | $32.70 | 122 |
| 2025-11-26 | 33.52 | $32.70 | 122 |
| 2025-11-25 | 33.55 | $32.70 | — |
| 2025-11-24 | 33.56 | $32.70 | 122 |
| 2025-11-21 | 33.55 | $32.70 | 122 |
| 2025-11-20 | 33.52 | $32.70 | 122 |
| 2025-11-19 | 33.45 | $32.70 | 122 |
| 2025-11-18 | 33.33 | $32.70 | 2356 |
| 2025-11-17 | 33.16 | $33.41 | 122 |
| 2025-11-14 | 32.70 | $33.41 | 122 |
| 2025-11-13 | 32.12 | $33.41 | 122 |
| 2025-11-12 | 31.37 | $33.41 | 122 |
| 2025-11-11 | 30.45 | $33.41 | 244 |
| 2025-11-10 | 29.30 | $32.39 | 476 |
| 2025-11-07 | 28.22 | $28.11 | 56 |
| 2025-11-06 | 28.25 | $28.11 | 56 |
| 2025-11-05 | 28.29 | $28.11 | 56 |
| 2025-11-04 | 28.33 | $28.11 | 56 |
| 2025-11-03 | 28.37 | $28.11 | 56 |
| 2025-10-31 | 28.41 | $28.11 | 56 |
| 2025-10-30 | 28.45 | $28.11 | 56 |
| 2025-10-29 | 28.50 | $28.11 | 56 |
| 2025-10-28 | 28.54 | $28.11 | — |
| 2025-10-27 | 28.59 | $28.11 | — |
| 2025-10-24 | 28.64 | $28.11 | — |
| 2025-10-23 | 28.68 | $28.11 | — |
| 2025-10-22 | 28.72 | $28.11 | — |
| 2025-10-21 | 28.75 | $28.11 | — |
| 2025-10-20 | 28.78 | $28.11 | — |
| 2025-10-17 | 28.79 | $28.11 | — |
| 2025-10-16 | 28.79 | $28.11 | — |
| 2025-10-15 | 28.76 | $28.11 | — |
| 2025-10-14 | 28.72 | $28.11 | — |
| 2025-10-13 | 28.63 | $28.11 | — |
| 2025-10-10 | 28.51 | $28.11 | — |
| 2025-10-09 | 28.34 | $28.11 | — |
| 2025-10-08 | 28.11 | $28.11 | — |
| 2025-10-07 | 27.81 | $28.11 | 1447 |
| 2025-10-06 | 27.42 | $26.83 | — |
| 2025-10-03 | 27.32 | $26.83 | — |
| 2025-10-02 | 27.19 | $26.83 | — |
| 2025-10-01 | 27.00 | $26.83 | — |
| 2025-09-30 | 26.75 | $26.83 | 56 |
| 2025-09-29 | 26.43 | $26.83 | — |
| 2025-09-26 | 26.01 | $26.83 | — |
| 2025-09-25 | 25.49 | $26.83 | — |
| 2025-09-24 | 24.84 | $26.83 | — |
| 2025-09-23 | 24.03 | $26.83 | 325 |
| 2025-09-22 | 23.05 | $23.02 | — |
| 2025-09-19 | 23.05 | $23.02 | — |
| 2025-09-18 | 23.05 | $23.02 | — |
| 2025-09-17 | 23.05 | $23.02 | — |
| 2025-09-16 | 23.05 | $23.02 | — |
| 2025-09-15 | 23.05 | $23.02 | — |
| 2025-09-12 | 23.05 | $23.02 | — |
| 2025-09-11 | 23.05 | $23.02 | — |
| 2025-09-10 | 23.05 | $23.02 | — |
| 2025-09-09 | 23.05 | $23.02 | — |
| 2025-09-08 | 23.04 | $23.02 | — |
| 2025-09-05 | 23.04 | $23.02 | — |
| 2025-09-04 | 23.04 | $23.02 | — |
| 2025-09-03 | 23.04 | $23.02 | — |
| 2025-09-02 | 23.04 | $23.02 | — |
| 2025-08-29 | 23.03 | $23.02 | — |
| 2025-08-28 | 23.03 | $23.02 | — |
| 2025-08-27 | 23.02 | $23.02 | — |
| 2025-08-26 | 23.02 | $23.02 | — |
| 2025-08-25 | 23.01 | $23.02 | — |
| 2025-08-22 | 23.00 | $23.02 | — |
| 2025-08-21 | 23.00 | $23.02 | — |
| 2025-08-20 | 22.99 | $23.02 | — |
| 2025-08-19 | 22.98 | $23.02 | — |
| 2025-08-18 | 22.97 | $23.02 | — |
| 2025-08-15 | 22.95 | $23.02 | — |
| 2025-08-14 | 22.94 | $23.02 | — |
| 2025-08-13 | 22.93 | $23.02 | — |
| 2025-08-12 | 22.91 | $23.02 | — |
| 2025-08-11 | 22.90 | $23.02 | — |
| 2025-08-08 | 22.88 | $23.02 | — |
| 2025-08-07 | 22.86 | $23.02 | — |
| 2025-08-06 | 22.84 | $23.02 | — |
| 2025-08-05 | 22.82 | $23.02 | — |
| 2025-08-04 | 22.80 | $23.02 | — |
| 2025-08-01 | 22.78 | $23.02 | — |
| 2025-07-31 | 22.76 | $23.02 | — |
| 2025-07-30 | 22.75 | $23.02 | — |
| 2025-07-29 | 22.73 | $23.02 | — |
| 2025-07-28 | 22.72 | $23.02 | — |
| 2025-07-25 | 22.71 | $23.02 | — |
| 2025-07-24 | 22.71 | $23.02 | — |
| 2025-07-23 | 22.71 | $23.02 | — |
| 2025-07-22 | 22.72 | $23.02 | — |
| 2025-07-21 | 22.74 | $23.02 | — |
| 2025-07-18 | 22.78 | $23.02 | — |
| 2025-07-17 | 22.83 | $23.02 | — |
| 2025-07-16 | 22.91 | $23.02 | — |
| 2025-07-15 | 23.01 | $23.02 | — |
| 2025-07-14 | 23.14 | $23.02 | — |
| 2025-07-11 | 23.31 | $23.02 | — |
| 2025-07-10 | 23.52 | $23.02 | — |
| 2025-07-09 | 23.78 | $23.02 | — |
| 2025-07-08 | 24.11 | $23.02 | 970 |
| 2025-07-07 | 24.51 | $24.57 | — |
| 2025-07-03 | 24.51 | $24.57 | — |
| 2025-07-02 | 24.51 | $24.57 | — |
| 2025-07-01 | 24.51 | $24.57 | — |
| 2025-06-30 | 24.51 | $24.57 | — |
| 2025-06-27 | 24.51 | $24.57 | — |
| 2025-06-26 | 24.52 | $24.57 | — |
| 2025-06-25 | 24.52 | $24.57 | — |
| 2025-06-24 | 24.52 | $24.57 | — |
| 2025-06-23 | 24.53 | $24.57 | — |
| 2025-06-20 | 24.53 | $24.57 | — |
| 2025-06-18 | 24.54 | $24.57 | — |
| 2025-06-17 | 24.54 | $24.57 | — |
| 2025-06-16 | 24.55 | $24.57 | — |
| 2025-06-13 | 24.56 | $24.57 | — |
| 2025-06-12 | 24.57 | $24.57 | — |
| 2025-06-11 | 24.59 | $24.57 | — |
| 2025-06-10 | 24.60 | $24.57 | — |
| 2025-06-09 | 24.62 | $24.57 | — |
| 2025-06-06 | 24.63 | $24.57 | — |
| 2025-06-05 | 24.65 | $24.57 | — |
| 2025-06-04 | 24.68 | $24.57 | — |
| 2025-06-03 | 24.70 | $24.57 | — |
| 2025-06-02 | 24.72 | $24.57 | — |
| 2025-05-30 | 24.75 | $24.57 | — |
| 2025-05-29 | 24.78 | $24.57 | — |
| 2025-05-28 | 24.81 | $24.57 | — |
| 2025-05-27 | 24.84 | $24.57 | — |
| 2025-05-23 | 24.87 | $24.57 | — |
| 2025-05-22 | 24.90 | $24.57 | — |
| 2025-05-21 | 24.93 | $24.57 | — |
| 2025-05-20 | 24.96 | $24.57 | — |
| 2025-05-19 | 24.98 | $24.57 | — |
| 2025-05-16 | 25.00 | $24.57 | — |
| 2025-05-15 | 25.02 | $24.57 | — |
| 2025-05-14 | 25.02 | $24.57 | — |
| 2025-05-13 | 25.02 | $24.57 | — |
| 2025-05-12 | 25.00 | $24.57 | — |
| 2025-05-09 | 24.97 | $24.57 | — |
| 2025-05-08 | 24.91 | $24.57 | — |
| 2025-05-07 | 24.83 | $24.57 | — |
| 2025-05-06 | 24.72 | $24.57 | — |
| 2025-05-05 | 24.56 | $24.57 | — |
| 2025-05-02 | 24.36 | $24.57 | — |
| 2025-05-01 | 24.10 | $24.57 | — |
| 2025-04-30 | 23.76 | $24.57 | — |
| 2025-04-29 | 23.35 | $24.57 | — |
| 2025-04-28 | 22.83 | $24.57 | 2300 |
| 2025-04-25 | 22.20 | $22.13 | — |
| 2025-04-24 | 22.19 | $22.13 | — |
| 2025-04-23 | 22.18 | $22.13 | — |
| 2025-04-22 | 22.17 | $22.13 | — |
| 2025-04-21 | 22.15 | $22.13 | — |
| 2025-04-17 | 22.13 | $22.13 | — |
| 2025-04-16 | 22.09 | $22.13 | — |
| 2025-04-15 | 22.05 | $22.13 | — |
| 2025-04-14 | 22.00 | $22.13 | — |
| 2025-04-11 | 21.93 | $22.13 | — |
| 2025-04-10 | 21.85 | $22.13 | — |
| 2025-04-09 | 21.74 | $22.13 | — |
| 2025-04-08 | 21.61 | $22.13 | — |
| 2025-04-07 | 21.46 | $22.13 | 338 |
| 2025-04-04 | 21.27 | $21.38 | — |
| 2025-04-03 | 21.28 | $21.38 | — |
| 2025-04-02 | 21.30 | $21.38 | — |
| 2025-04-01 | 21.32 | $21.38 | — |
| 2025-03-31 | 21.34 | $21.38 | — |
| 2025-03-28 | 21.38 | $21.38 | — |
| 2025-03-27 | 21.43 | $21.38 | — |
| 2025-03-26 | 21.48 | $21.38 | — |
| 2025-03-25 | 21.56 | $21.38 | — |
| 2025-03-24 | 21.65 | $21.38 | — |
| 2025-03-21 | 21.75 | $21.38 | — |
| 2025-03-20 | 21.89 | $21.38 | — |
| 2025-03-19 | 22.05 | $21.38 | — |
| 2025-03-18 | 22.24 | $21.38 | — |
| 2025-03-17 | 22.47 | $21.38 | 739 |
| 2025-03-14 | 22.74 | $22.68 | — |
| 2025-03-13 | 22.66 | $22.68 | — |
| 2025-03-12 | 22.55 | $22.68 | — |
| 2025-03-11 | 22.40 | $22.68 | — |
| 2025-03-10 | 22.22 | $22.68 | — |
| 2025-03-07 | 21.99 | $22.68 | 339 |
| 2025-03-06 | 21.70 | $21.51 | — |
| 2025-03-05 | 21.72 | $21.51 | — |
| 2025-03-04 | 21.73 | $21.51 | — |
| 2025-03-03 | 21.75 | $21.51 | — |
| 2025-02-28 | 21.76 | $21.51 | — |
| 2025-02-27 | 21.78 | $21.51 | — |
| 2025-02-26 | 21.79 | $21.51 | — |
| 2025-02-25 | 21.79 | $21.51 | — |
| 2025-02-24 | 21.79 | $21.51 | — |
| 2025-02-21 | 21.78 | $21.51 | — |
| 2025-02-20 | 21.76 | $21.51 | — |
| 2025-02-19 | 21.73 | $21.51 | — |
| 2025-02-18 | 21.69 | $21.51 | 841 |
| 2025-02-14 | 21.63 | $21.65 | — |
| 2025-02-13 | 21.50 | $21.65 | — |
| 2025-02-12 | 21.34 | $21.65 | — |
| 2025-02-11 | 21.13 | $21.65 | 525 |
| 2025-02-10 | 20.87 | $20.66 | — |
| 2025-02-07 | 20.87 | $20.66 | — |
| 2025-02-06 | 20.86 | $20.66 | — |
| 2025-02-05 | 20.84 | $20.66 | — |
| 2025-02-04 | 20.82 | $20.66 | — |
| 2025-02-03 | 20.79 | $20.66 | — |
| 2025-01-31 | 20.74 | $20.66 | — |
| 2025-01-30 | 20.68 | $20.66 | — |
| 2025-01-29 | 20.60 | $20.66 | — |
| 2025-01-28 | 20.50 | $20.66 | — |
| 2025-01-27 | 20.37 | $20.66 | — |
| 2025-01-24 | 20.21 | $20.66 | — |
| 2025-01-23 | 20.02 | $20.66 | — |
| 2025-01-22 | 19.78 | $20.66 | — |
| 2025-01-21 | 19.49 | $20.66 | — |
| 2025-01-17 | 19.15 | $20.66 | 3164 |
| 2025-01-16 | 18.73 | $18.32 | 463 |
| 2025-01-15 | 18.97 | $19.01 | — |
| 2025-01-14 | 19.06 | $19.01 | — |
| 2025-01-13 | 19.17 | $19.01 | — |
| 2025-01-10 | 19.32 | $19.01 | 323 |
| 2025-01-08 | 19.51 | $19.79 | — |
| 2025-01-07 | 19.49 | $19.79 | — |
| 2025-01-06 | 19.49 | $19.79 | — |
| 2025-01-03 | 19.49 | $19.79 | — |
| 2025-01-02 | 19.49 | $19.79 | — |
| 2024-12-31 | 19.51 | $19.79 | — |
| 2024-12-30 | 19.54 | $19.79 | — |
| 2024-12-27 | 19.59 | $19.79 | — |
| 2024-12-26 | 19.65 | $19.79 | — |
| 2024-12-24 | 19.75 | $19.79 | — |
| 2024-12-23 | 19.87 | $19.79 | — |
| 2024-12-20 | 20.03 | $19.79 | — |
| 2024-12-19 | 20.23 | $19.79 | — |
| 2024-12-18 | 20.49 | $19.79 | — |
| 2024-12-17 | 20.81 | $19.79 | — |
| 2024-12-16 | 21.20 | $19.79 | 1930 |
| 2024-12-13 | 21.69 | $20.90 | 147 |
| 2024-12-12 | 21.92 | $22.00 | — |
| 2024-12-11 | 21.86 | $22.00 | — |
| 2024-12-10 | 21.79 | $22.00 | 581 |
| 2024-12-09 | 21.70 | $21.66 | — |
| 2024-12-06 | 21.70 | $21.66 | — |
| 2024-12-05 | 21.69 | $21.66 | — |
| 2024-12-04 | 21.69 | $21.66 | — |
| 2024-12-03 | 21.68 | $21.66 | — |
| 2024-12-02 | 21.67 | $21.66 | — |
| 2024-11-29 | 21.67 | $21.66 | — |
| 2024-11-27 | 21.66 | $21.66 | — |
| 2024-11-26 | 21.64 | $21.66 | — |
| 2024-11-25 | 21.63 | $21.66 | — |
| 2024-11-22 | 21.61 | $21.66 | — |
| 2024-11-21 | 21.59 | $21.66 | — |
| 2024-11-20 | 21.57 | $21.66 | — |
| 2024-11-19 | 21.55 | $21.66 | — |
| 2024-11-18 | 21.52 | $21.66 | — |
| 2024-11-15 | 21.49 | $21.66 | — |
| 2024-11-14 | 21.45 | $21.66 | — |
| 2024-11-13 | 21.41 | $21.66 | — |
| 2024-11-12 | 21.37 | $21.66 | 1239 |
| 2024-11-11 | 21.32 | $21.55 | — |
| 2024-11-08 | 21.30 | $21.55 | — |
| 2024-11-07 | 21.27 | $21.55 | — |
| 2024-11-06 | 21.25 | $21.55 | — |
| 2024-11-05 | 21.24 | $21.55 | — |
| 2024-11-04 | 21.22 | $21.55 | — |
| 2024-11-01 | 21.21 | $21.55 | — |
| 2024-10-31 | 21.21 | $21.55 | — |
| 2024-10-30 | 21.22 | $21.55 | — |
| 2024-10-29 | 21.23 | $21.55 | — |
| 2024-10-28 | 21.27 | $21.55 | — |
| 2024-10-25 | 21.31 | $21.55 | — |
| 2024-10-24 | 21.38 | $21.55 | — |
| 2024-10-23 | 21.47 | $21.55 | — |
| 2024-10-22 | 21.60 | $21.55 | — |
| 2024-10-21 | 21.76 | $21.55 | — |
| 2024-10-18 | 21.97 | $21.55 | — |
| 2024-10-17 | 22.23 | $21.55 | — |
| 2024-10-16 | 22.55 | $21.55 | — |
| 2024-10-15 | 22.95 | $21.55 | 200 |
| 2024-10-14 | 23.45 | $23.45 | — |
| 2024-10-11 | 23.45 | $23.45 | — |
| 2024-10-10 | 23.45 | $23.45 | — |
| 2024-10-09 | 23.45 | $23.45 | — |
| 2024-10-08 | 23.45 | $23.45 | — |
| 2024-10-07 | 23.45 | $23.45 | — |
| 2024-10-04 | 23.45 | $23.45 | — |
| 2024-10-03 | 23.45 | $23.45 | — |
| 2024-10-02 | 23.45 | $23.45 | — |
| 2024-10-01 | 23.44 | $23.45 | — |
| 2024-09-30 | 23.44 | $23.45 | — |
| 2024-09-27 | 23.44 | $23.45 | — |
| 2024-09-26 | 23.44 | $23.45 | — |
| 2024-09-25 | 23.44 | $23.45 | — |
| 2024-09-24 | 23.44 | $23.45 | — |
| 2024-09-23 | 23.44 | $23.45 | — |
| 2024-09-20 | 23.44 | $23.45 | — |
| 2024-09-19 | 23.44 | $23.45 | — |
| 2024-09-18 | 23.44 | $23.45 | — |
| 2024-09-17 | 23.44 | $23.45 | — |
| 2024-09-16 | 23.44 | $23.45 | — |
| 2024-09-13 | 23.44 | $23.45 | — |
| 2024-09-12 | 23.44 | $23.45 | — |
| 2024-09-11 | 23.44 | $23.45 | — |
| 2024-09-10 | 23.44 | $23.45 | — |
| 2024-09-09 | 23.44 | $23.45 | — |
| 2024-09-06 | 23.44 | $23.45 | — |
| 2024-09-05 | 23.44 | $23.45 | — |
| 2024-09-04 | 23.44 | $23.45 | — |
| 2024-09-03 | 23.43 | $23.45 | — |
| 2024-08-30 | 23.43 | $23.45 | — |
| 2024-08-29 | 23.43 | $23.45 | — |
| 2024-08-28 | 23.43 | $23.45 | — |
| 2024-08-27 | 23.43 | $23.45 | — |
| 2024-08-26 | 23.43 | $23.45 | — |
| 2024-08-23 | 23.43 | $23.45 | — |
| 2024-08-22 | 23.43 | $23.45 | — |
| 2024-08-21 | 23.43 | $23.45 | — |
| 2024-08-20 | 23.43 | $23.45 | — |
| 2024-08-19 | 23.43 | $23.45 | — |
| 2024-08-16 | 23.43 | $23.45 | — |
| 2024-08-15 | 23.43 | $23.45 | — |
| 2024-08-14 | 23.43 | $23.45 | — |
| 2024-08-13 | 23.43 | $23.45 | — |
| 2024-08-12 | 23.43 | $23.45 | — |
| 2024-08-09 | 23.43 | $23.45 | — |
| 2024-08-08 | 23.43 | $23.45 | — |
| 2024-08-07 | 23.43 | $23.45 | — |
| 2024-08-06 | 23.44 | $23.45 | — |
| 2024-08-05 | 23.44 | $23.45 | — |
| 2024-08-02 | 23.44 | $23.45 | — |
| 2024-08-01 | 23.44 | $23.45 | — |
| 2024-07-31 | 23.44 | $23.45 | — |
| 2024-07-30 | 23.45 | $23.45 | — |
| 2024-07-29 | 23.45 | $23.45 | — |
| 2024-07-26 | 23.46 | $23.45 | — |
| 2024-07-25 | 23.46 | $23.45 | — |
| 2024-07-24 | 23.47 | $23.45 | — |
| 2024-07-23 | 23.47 | $23.45 | — |
| 2024-07-22 | 23.48 | $23.45 | — |
| 2024-07-19 | 23.49 | $23.45 | — |
| 2024-07-18 | 23.50 | $23.45 | — |
| 2024-07-17 | 23.51 | $23.45 | — |
| 2024-07-16 | 23.51 | $23.45 | — |
| 2024-07-15 | 23.52 | $23.45 | — |
| 2024-07-12 | 23.53 | $23.45 | — |
| 2024-07-11 | 23.55 | $23.45 | — |
| 2024-07-10 | 23.56 | $23.45 | — |
| 2024-07-09 | 23.57 | $23.45 | — |
| 2024-07-08 | 23.58 | $23.45 | — |
| 2024-07-05 | 23.59 | $23.45 | — |
| 2024-07-03 | 23.60 | $23.45 | — |
| 2024-07-02 | 23.61 | $23.45 | — |
| 2024-07-01 | 23.61 | $23.45 | — |
| 2024-06-28 | 23.62 | $23.45 | — |
| 2024-06-27 | 23.62 | $23.45 | — |
| 2024-06-26 | 23.62 | $23.45 | — |
| 2024-06-25 | 23.61 | $23.45 | — |
| 2024-06-24 | 23.59 | $23.45 | — |
| 2024-06-21 | 23.56 | $23.45 | — |
| 2024-06-20 | 23.53 | $23.45 | — |
| 2024-06-18 | 23.48 | $23.45 | — |
| 2024-06-17 | 23.41 | $23.45 | — |
| 2024-06-14 | 23.33 | $23.45 | — |
| 2024-06-13 | 23.22 | $23.45 | — |
| 2024-06-12 | 23.08 | $23.45 | — |
| 2024-06-11 | 22.91 | $23.45 | — |
| 2024-06-10 | 22.70 | $23.45 | 3108 |
| 2024-06-07 | 22.45 | $22.54 | — |
| 2024-06-06 | 22.42 | $22.54 | — |
| 2024-06-05 | 22.39 | $22.54 | — |
| 2024-06-04 | 22.35 | $22.54 | — |
| 2024-06-03 | 22.31 | $22.54 | — |
| 2024-05-31 | 22.26 | $22.54 | — |
| 2024-05-30 | 22.20 | $22.54 | — |
| 2024-05-29 | 22.13 | $22.54 | — |
| 2024-05-28 | 22.04 | $22.54 | 100 |
| 2024-05-24 | 21.94 | $22.24 | — |
| 2024-05-23 | 21.92 | $22.24 | — |
| 2024-05-22 | 21.89 | $22.24 | — |
| 2024-05-21 | 21.87 | $22.24 | — |
| 2024-05-20 | 21.85 | $22.24 | — |
| 2024-05-17 | 21.83 | $22.24 | — |
| 2024-05-16 | 21.81 | $22.24 | — |
| 2024-05-15 | 21.80 | $22.24 | — |
| 2024-05-14 | 21.78 | $22.24 | — |
| 2024-05-13 | 21.78 | $22.24 | — |
| 2024-05-10 | 21.78 | $22.24 | — |
| 2024-05-09 | 21.79 | $22.24 | — |
| 2024-05-08 | 21.81 | $22.24 | — |
| 2024-05-07 | 21.84 | $22.24 | — |
| 2024-05-06 | 21.89 | $22.24 | — |
| 2024-05-03 | 21.96 | $22.24 | — |
| 2024-05-02 | 22.05 | $22.24 | — |
| 2024-05-01 | 22.18 | $22.24 | — |
| 2024-04-30 | 22.33 | $22.24 | — |
| 2024-04-29 | 22.53 | $22.24 | — |
| 2024-04-26 | 22.78 | $22.24 | — |
| 2024-04-25 | 23.08 | $22.24 | — |
| 2024-04-24 | 23.45 | $22.24 | — |
| 2024-04-23 | 23.91 | $22.24 | — |
| 2024-04-22 | 24.45 | $22.24 | 100 |
| 2024-04-19 | 25.11 | $24.47 | — |
| 2024-04-18 | 25.19 | $24.47 | — |
| 2024-04-17 | 25.28 | $24.47 | — |
| 2024-04-16 | 25.36 | $24.47 | — |
| 2024-04-15 | 25.45 | $24.47 | — |
| 2024-04-12 | 25.53 | $24.47 | — |
| 2024-04-11 | 25.60 | $24.47 | — |
| 2024-04-10 | 25.67 | $24.47 | — |
| 2024-04-09 | 25.72 | $24.47 | — |
| 2024-04-08 | 25.76 | $24.47 | — |
| 2024-04-05 | 25.77 | $24.47 | — |
| 2024-04-04 | 25.74 | $24.47 | — |
| 2024-04-03 | 25.68 | $24.47 | — |
| 2024-04-02 | 25.56 | $24.47 | — |
| 2024-04-01 | 25.38 | $24.47 | — |
| 2024-03-28 | 25.12 | $24.47 | — |
| 2024-03-27 | 24.76 | $24.47 | — |
| 2024-03-26 | 24.28 | $24.47 | — |
| 2024-03-25 | 23.65 | $24.47 | — |
| 2024-03-22 | 22.86 | $24.47 | — |
| 2024-03-21 | 21.85 | $24.47 | — |
| 2024-03-20 | 20.60 | $24.47 | — |
| 2024-03-19 | 19.05 | $24.47 | 400 |
| 2024-03-18 | 17.15 | $17.15 | — |
| 2024-03-15 | 17.15 | $17.15 | — |
| 2024-03-14 | 17.15 | $17.15 | — |
| 2024-03-13 | 17.15 | $17.15 | — |
| 2024-03-12 | 17.15 | $17.15 | — |
| 2024-03-11 | 17.15 | $17.15 | — |
| 2024-03-08 | 17.15 | $17.15 | — |
| 2024-03-07 | 17.15 | $17.15 | — |
| 2024-03-06 | 17.14 | $17.15 | — |
| 2024-03-05 | 17.14 | $17.15 | — |
| 2024-03-04 | 17.14 | $17.15 | — |
| 2024-03-01 | 17.14 | $17.15 | — |
| 2024-02-29 | 17.14 | $17.15 | — |
| 2024-02-28 | 17.14 | $17.15 | — |
| 2024-02-27 | 17.14 | $17.15 | — |
| 2024-02-26 | 17.14 | $17.15 | — |
| 2024-02-23 | 17.14 | $17.15 | — |
| 2024-02-22 | 17.14 | $17.15 | — |
| 2024-02-21 | 17.14 | $17.15 | — |
| 2024-02-20 | 17.14 | $17.15 | — |
| 2024-02-16 | 17.14 | $17.15 | — |
| 2024-02-15 | 17.14 | $17.15 | — |
| 2024-02-14 | 17.14 | $17.15 | — |
| 2024-02-13 | 17.14 | $17.15 | — |
| 2024-02-12 | 17.14 | $17.15 | — |
| 2024-02-09 | 17.13 | $17.15 | — |
| 2024-02-08 | 17.13 | $17.15 | — |
| 2024-02-07 | 17.13 | $17.15 | — |
| 2024-02-06 | 17.13 | $17.15 | — |
| 2024-02-05 | 17.13 | $17.15 | — |
| 2024-02-02 | 17.13 | $17.15 | — |
| 2024-02-01 | 17.13 | $17.15 | — |
| 2024-01-31 | 17.13 | $17.15 | — |
| 2024-01-30 | 17.13 | $17.15 | — |
| 2024-01-29 | 17.13 | $17.15 | — |
| 2024-01-26 | 17.12 | $17.15 | — |
| 2024-01-25 | 17.12 | $17.15 | — |
| 2024-01-24 | 17.12 | $17.15 | — |
| 2024-01-23 | 17.12 | $17.15 | — |
| 2024-01-22 | 17.12 | $17.15 | — |
| 2024-01-19 | 17.12 | $17.15 | — |
| 2024-01-18 | 17.12 | $17.15 | — |
| 2024-01-17 | 17.12 | $17.15 | — |
| 2024-01-16 | 17.12 | $17.15 | — |
| 2024-01-12 | 17.11 | $17.15 | — |
| 2024-01-11 | 17.11 | $17.15 | — |
| 2024-01-10 | 17.11 | $17.15 | — |
| 2024-01-09 | 17.11 | $17.15 | — |
| 2024-01-08 | 17.11 | $17.15 | — |
| 2024-01-05 | 17.11 | $17.15 | — |
| 2024-01-04 | 17.11 | $17.15 | — |
| 2024-01-03 | 17.11 | $17.15 | — |
| 2024-01-02 | 17.11 | $17.15 | — |
| 2023-12-29 | 17.12 | $17.15 | — |
| 2023-12-28 | 17.12 | $17.15 | — |
| 2023-12-27 | 17.12 | $17.15 | — |
| 2023-12-26 | 17.12 | $17.15 | — |
| 2023-12-22 | 17.12 | $17.15 | — |
| 2023-12-21 | 17.13 | $17.15 | — |
| 2023-12-20 | 17.13 | $17.15 | — |
| 2023-12-19 | 17.14 | $17.15 | — |
| 2023-12-18 | 17.14 | $17.15 | — |
| 2023-12-15 | 17.15 | $17.15 | — |
| 2023-12-14 | 17.16 | $17.15 | — |
| 2023-12-13 | 17.17 | $17.15 | — |
| 2023-12-12 | 17.18 | $17.15 | — |
| 2023-12-11 | 17.19 | $17.15 | — |
| 2023-12-08 | 17.20 | $17.15 | — |
| 2023-12-07 | 17.21 | $17.15 | — |
| 2023-12-06 | 17.23 | $17.15 | — |
| 2023-12-05 | 17.25 | $17.15 | — |
| 2023-12-04 | 17.26 | $17.15 | — |
| 2023-12-01 | 17.28 | $17.15 | — |
| 2023-11-30 | 17.30 | $17.15 | — |
| 2023-11-29 | 17.32 | $17.15 | — |
| 2023-11-28 | 17.34 | $17.15 | — |
| 2023-11-27 | 17.37 | $17.15 | — |
| 2023-11-24 | 17.39 | $17.15 | — |
| 2023-11-22 | 17.41 | $17.15 | — |
| 2023-11-21 | 17.43 | $17.15 | — |
| 2023-11-20 | 17.45 | $17.15 | — |
| 2023-11-17 | 17.47 | $17.15 | — |
| 2023-11-16 | 17.48 | $17.15 | — |
| 2023-11-15 | 17.49 | $17.15 | — |
| 2023-11-14 | 17.49 | $17.15 | — |
| 2023-11-13 | 17.49 | $17.15 | — |
| 2023-11-10 | 17.47 | $17.15 | — |
| 2023-11-09 | 17.44 | $17.15 | — |
| 2023-11-08 | 17.40 | $17.15 | — |
| 2023-11-07 | 17.33 | $17.15 | — |
| 2023-11-06 | 17.24 | $17.15 | — |
| 2023-11-03 | 17.12 | $17.15 | — |
| 2023-11-02 | 16.96 | $17.15 | — |
| 2023-11-01 | 16.75 | $17.15 | — |
| 2023-10-31 | 16.50 | $17.15 | — |
| 2023-10-30 | 16.18 | $17.15 | — |
| 2023-10-27 | 15.78 | $17.15 | 800 |
| 2023-10-26 | 15.30 | $15.28 | — |
| 2023-10-25 | 15.30 | $15.28 | — |
| 2023-10-24 | 15.30 | $15.28 | — |
| 2023-10-23 | 15.30 | $15.28 | — |
| 2023-10-20 | 15.29 | $15.28 | — |
| 2023-10-19 | 15.29 | $15.28 | — |
| 2023-10-18 | 15.29 | $15.28 | — |
| 2023-10-17 | 15.29 | $15.28 | — |
| 2023-10-16 | 15.29 | $15.28 | — |
| 2023-10-13 | 15.29 | $15.28 | — |
| 2023-10-12 | 15.29 | $15.28 | — |
| 2023-10-11 | 15.28 | $15.28 | — |
| 2023-10-10 | 15.28 | $15.28 | — |
| 2023-10-09 | 15.28 | $15.28 | — |
| 2023-10-06 | 15.27 | $15.28 | — |
| 2023-10-05 | 15.27 | $15.28 | — |
| 2023-10-04 | 15.26 | $15.28 | — |
| 2023-10-03 | 15.26 | $15.28 | — |
| 2023-10-02 | 15.25 | $15.28 | — |
| 2023-09-29 | 15.25 | $15.28 | — |
| 2023-09-28 | 15.24 | $15.28 | — |
| 2023-09-27 | 15.23 | $15.28 | — |
| 2023-09-26 | 15.23 | $15.28 | — |
| 2023-09-25 | 15.22 | $15.28 | — |
| 2023-09-22 | 15.21 | $15.28 | — |
| 2023-09-21 | 15.20 | $15.28 | — |
| 2023-09-20 | 15.19 | $15.28 | — |
| 2023-09-19 | 15.18 | $15.28 | — |
| 2023-09-18 | 15.18 | $15.28 | — |
| 2023-09-15 | 15.17 | $15.28 | — |
| 2023-09-14 | 15.16 | $15.28 | — |
| 2023-09-13 | 15.16 | $15.28 | — |
| 2023-09-12 | 15.15 | $15.28 | — |
| 2023-09-11 | 15.15 | $15.28 | — |
| 2023-09-08 | 15.16 | $15.28 | — |
| 2023-09-07 | 15.16 | $15.28 | — |
| 2023-09-06 | 15.18 | $15.28 | — |
| 2023-09-05 | 15.19 | $15.28 | — |
| 2023-09-01 | 15.22 | $15.28 | — |
| 2023-08-31 | 15.26 | $15.28 | — |
| 2023-08-30 | 15.31 | $15.28 | — |
| 2023-08-29 | 15.38 | $15.28 | — |
| 2023-08-28 | 15.46 | $15.28 | — |
| 2023-08-25 | 15.56 | $15.28 | — |
| 2023-08-24 | 15.69 | $15.28 | — |
| 2023-08-23 | 15.85 | $15.28 | 2610 |
| 2023-08-22 | 16.05 | $16.04 | — |
| 2023-08-21 | 16.05 | $16.04 | — |
| 2023-08-18 | 16.05 | $16.04 | — |
| 2023-08-17 | 16.05 | $16.04 | — |
| 2023-08-16 | 16.05 | $16.04 | — |
| 2023-08-15 | 16.05 | $16.04 | — |
| 2023-08-14 | 16.05 | $16.04 | — |
| 2023-08-11 | 16.05 | $16.04 | — |
| 2023-08-10 | 16.05 | $16.04 | — |
| 2023-08-09 | 16.05 | $16.04 | — |
| 2023-08-08 | 16.05 | $16.04 | — |
| 2023-08-07 | 16.04 | $16.04 | — |
| 2023-08-04 | 16.04 | $16.04 | — |
| 2023-08-03 | 16.04 | $16.04 | — |
| 2023-08-02 | 16.04 | $16.04 | — |
| 2023-08-01 | 16.04 | $16.04 | — |
| 2023-07-31 | 16.03 | $16.04 | — |
| 2023-07-28 | 16.03 | $16.04 | — |
| 2023-07-27 | 16.03 | $16.04 | — |
| 2023-07-26 | 16.02 | $16.04 | — |
| 2023-07-25 | 16.02 | $16.04 | — |
| 2023-07-24 | 16.01 | $16.04 | — |
| 2023-07-21 | 16.01 | $16.04 | — |
| 2023-07-20 | 16.00 | $16.04 | — |
| 2023-07-19 | 15.99 | $16.04 | — |
| 2023-07-18 | 15.99 | $16.04 | — |
| 2023-07-17 | 15.98 | $16.04 | — |
| 2023-07-14 | 15.97 | $16.04 | — |
| 2023-07-13 | 15.97 | $16.04 | — |
| 2023-07-12 | 15.96 | $16.04 | — |
| 2023-07-11 | 15.95 | $16.04 | — |
| 2023-07-10 | 15.95 | $16.04 | — |
| 2023-07-07 | 15.94 | $16.04 | — |
| 2023-07-06 | 15.93 | $16.04 | — |
| 2023-07-05 | 15.93 | $16.04 | — |
| 2023-07-03 | 15.93 | $16.04 | — |
| 2023-06-30 | 15.93 | $16.04 | — |
| 2023-06-29 | 15.93 | $16.04 | — |
| 2023-06-28 | 15.93 | $16.04 | — |
| 2023-06-27 | 15.94 | $16.04 | — |
| 2023-06-26 | 15.96 | $16.04 | — |
| 2023-06-23 | 15.98 | $16.04 | — |
| 2023-06-22 | 16.01 | $16.04 | — |
| 2023-06-21 | 16.05 | $16.04 | — |
| 2023-06-20 | 16.10 | $16.04 | — |
| 2023-06-16 | 16.17 | $16.04 | — |
| 2023-06-15 | 16.25 | $16.04 | — |
| 2023-06-14 | 16.36 | $16.04 | — |
| 2023-06-13 | 16.49 | $16.04 | 350 |
| 2023-06-12 | 16.65 | $16.65 | — |
| 2023-06-09 | 16.65 | $16.65 | — |
| 2023-06-08 | 16.65 | $16.65 | — |
| 2023-06-07 | 16.65 | $16.65 | — |
| 2023-06-06 | 16.66 | $16.65 | — |
| 2023-06-05 | 16.66 | $16.65 | — |
| 2023-06-02 | 16.66 | $16.65 | — |
| 2023-06-01 | 16.66 | $16.65 | — |
| 2023-05-31 | 16.66 | $16.65 | — |
| 2023-05-30 | 16.67 | $16.65 | — |
| 2023-05-26 | 16.67 | $16.65 | — |
| 2023-05-25 | 16.67 | $16.65 | — |
| 2023-05-24 | 16.68 | $16.65 | — |
| 2023-05-23 | 16.68 | $16.65 | — |
| 2023-05-22 | 16.68 | $16.65 | — |
| 2023-05-19 | 16.69 | $16.65 | — |
| 2023-05-18 | 16.69 | $16.65 | — |
| 2023-05-17 | 16.69 | $16.65 | — |
| 2023-05-16 | 16.70 | $16.65 | — |
| 2023-05-15 | 16.70 | $16.65 | — |
| 2023-05-12 | 16.70 | $16.65 | — |
| 2023-05-11 | 16.70 | $16.65 | — |
| 2023-05-10 | 16.70 | $16.65 | — |
| 2023-05-09 | 16.70 | $16.65 | — |
| 2023-05-08 | 16.70 | $16.65 | — |
| 2023-05-05 | 16.70 | $16.65 | — |
| 2023-05-04 | 16.69 | $16.65 | — |
| 2023-05-03 | 16.68 | $16.65 | — |
| 2023-05-02 | 16.66 | $16.65 | — |
| 2023-05-01 | 16.64 | $16.65 | — |
| 2023-04-28 | 16.62 | $16.65 | — |
| 2023-04-27 | 16.58 | $16.65 | — |
| 2023-04-26 | 16.54 | $16.65 | — |
| 2023-04-25 | 16.49 | $16.65 | — |
| 2023-04-24 | 16.42 | $16.65 | 829 |
| 2023-04-21 | 16.34 | $16.34 | — |
| 2023-04-20 | 16.34 | $16.34 | — |
| 2023-04-19 | 16.34 | $16.34 | — |
| 2023-04-18 | 16.34 | $16.34 | — |
| 2023-04-17 | 16.34 | $16.34 | — |
| 2023-04-14 | 16.34 | $16.34 | — |
| 2023-04-13 | 16.34 | $16.34 | — |
| 2023-04-12 | 16.34 | $16.34 | — |
| 2023-04-11 | 16.34 | $16.34 | — |
| 2023-04-10 | 16.34 | $16.34 | — |
| 2023-04-06 | 16.34 | $16.34 | — |
| 2023-04-05 | 16.34 | $16.34 | — |
| 2023-04-04 | 16.34 | $16.34 | — |
| 2023-04-03 | 16.34 | $16.34 | — |
| 2023-03-31 | 16.34 | $16.34 | — |
| 2023-03-30 | 16.34 | $16.34 | — |
| 2023-03-29 | 16.34 | $16.34 | — |
| 2023-03-28 | 16.34 | $16.34 | — |
| 2023-03-27 | 16.34 | $16.34 | — |
| 2023-03-24 | 16.34 | $16.34 | — |
| 2023-03-23 | 16.34 | $16.34 | — |
| 2023-03-22 | 16.34 | $16.34 | — |
| 2023-03-21 | 16.34 | $16.34 | — |
| 2023-03-20 | 16.34 | $16.34 | — |
| 2023-03-17 | 16.34 | $16.34 | — |
| 2023-03-16 | 16.34 | $16.34 | — |
| 2023-03-15 | 16.34 | $16.34 | — |
| 2023-03-14 | 16.34 | $16.34 | — |
| 2023-03-13 | 16.34 | $16.34 | — |
| 2023-03-10 | 16.34 | $16.34 | — |
| 2023-03-09 | 16.34 | $16.34 | — |
| 2023-03-08 | 16.34 | $16.34 | — |
| 2023-03-07 | 16.34 | $16.34 | — |
| 2023-03-06 | 16.34 | $16.34 | — |
| 2023-03-03 | 16.34 | $16.34 | — |
| 2023-03-02 | 16.34 | $16.34 | — |
| 2023-03-01 | 16.34 | $16.34 | — |
| 2023-02-28 | 16.34 | $16.34 | — |
| 2023-02-27 | 16.34 | $16.34 | — |
| 2023-02-24 | 16.34 | $16.34 | — |
| 2023-02-23 | 16.34 | $16.34 | — |
| 2023-02-22 | 16.34 | $16.34 | — |
| 2023-02-21 | 16.34 | $16.34 | — |
| 2023-02-17 | 16.34 | $16.34 | — |
| 2023-02-16 | 16.34 | $16.34 | — |
| 2023-02-15 | 16.34 | $16.34 | — |
| 2023-02-14 | 16.34 | $16.34 | — |
| 2023-02-13 | 16.34 | $16.34 | — |
| 2023-02-10 | 16.34 | $16.34 | — |
| 2023-02-09 | 16.34 | $16.34 | — |
| 2023-02-08 | 16.34 | $16.34 | — |
| 2023-02-07 | 16.34 | $16.34 | — |
| 2023-02-06 | 16.34 | $16.34 | — |
| 2023-02-03 | 16.34 | $16.34 | — |
| 2023-02-02 | 16.34 | $16.34 | — |
| 2023-02-01 | 16.34 | $16.34 | — |
| 2023-01-31 | 16.34 | $16.34 | — |
| 2023-01-30 | 16.34 | $16.34 | — |
| 2023-01-27 | 16.34 | $16.34 | — |
| 2023-01-26 | 16.34 | $16.34 | — |
| 2023-01-25 | 16.34 | $16.34 | — |
| 2023-01-24 | 16.34 | $16.34 | — |
| 2023-01-23 | 16.34 | $16.34 | — |
| 2023-01-20 | 16.34 | $16.34 | — |
| 2023-01-19 | 16.34 | $16.34 | — |
| 2023-01-18 | 16.34 | $16.34 | — |
| 2023-01-17 | 16.34 | $16.34 | — |
| 2023-01-13 | 16.34 | $16.34 | — |
| 2023-01-12 | 16.34 | $16.34 | — |
| 2023-01-11 | 16.34 | $16.34 | — |
| 2023-01-10 | 16.34 | $16.34 | — |
| 2023-01-09 | 16.34 | $16.34 | — |
| 2023-01-06 | 16.34 | $16.34 | — |
| 2023-01-05 | 16.34 | $16.34 | — |
| 2023-01-04 | 16.34 | $16.34 | — |
| 2023-01-03 | 16.34 | $16.34 | — |
| 2022-12-30 | 16.34 | $16.34 | — |
| 2022-12-29 | 16.34 | $16.34 | — |
| 2022-12-28 | 16.34 | $16.34 | — |
| 2022-12-27 | 16.34 | $16.34 | — |
| 2022-12-23 | 16.34 | $16.34 | — |
| 2022-12-22 | 16.34 | $16.34 | — |
| 2022-12-21 | 16.35 | $16.34 | — |
| 2022-12-20 | 16.35 | $16.34 | — |
| 2022-12-19 | 16.35 | $16.34 | — |
| 2022-12-16 | 16.35 | $16.34 | — |
| 2022-12-15 | 16.35 | $16.34 | — |
| 2022-12-14 | 16.35 | $16.34 | — |
| 2022-12-13 | 16.35 | $16.34 | — |
| 2022-12-12 | 16.35 | $16.34 | — |
| 2022-12-09 | 16.35 | $16.34 | — |
| 2022-12-08 | 16.35 | $16.34 | — |
| 2022-12-07 | 16.35 | $16.34 | — |
| 2022-12-06 | 16.35 | $16.34 | — |
| 2022-12-05 | 16.35 | $16.34 | — |
| 2022-12-02 | 16.35 | $16.34 | — |
| 2022-12-01 | 16.35 | $16.34 | — |
| 2022-11-30 | 16.35 | $16.34 | — |
| 2022-11-29 | 16.35 | $16.34 | — |
| 2022-11-28 | 16.35 | $16.34 | — |
| 2022-11-25 | 16.35 | $16.34 | — |
| 2022-11-23 | 16.35 | $16.34 | — |
| 2022-11-22 | 16.35 | $16.34 | — |
| 2022-11-21 | 16.35 | $16.34 | — |
| 2022-11-18 | 16.35 | $16.34 | — |
| 2022-11-17 | 16.35 | $16.34 | — |
| 2022-11-16 | 16.35 | $16.34 | — |
| 2022-11-15 | 16.35 | $16.34 | — |
| 2022-11-14 | 16.35 | $16.34 | — |
| 2022-11-11 | 16.35 | $16.34 | — |
| 2022-11-10 | 16.34 | $16.34 | — |
| 2022-11-09 | 16.34 | $16.34 | — |
| 2022-11-08 | 16.34 | $16.34 | — |
| 2022-11-07 | 16.34 | $16.34 | — |
| 2022-11-04 | 16.34 | $16.34 | — |
| 2022-11-03 | 16.34 | $16.34 | — |
| 2022-11-02 | 16.33 | $16.34 | — |
| 2022-11-01 | 16.33 | $16.34 | — |
| 2022-10-31 | 16.33 | $16.34 | — |
| 2022-10-28 | 16.33 | $16.34 | — |
| 2022-10-27 | 16.32 | $16.34 | — |
| 2022-10-26 | 16.32 | $16.34 | — |
| 2022-10-25 | 16.31 | $16.34 | — |
| 2022-10-24 | 16.31 | $16.34 | — |
| 2022-10-21 | 16.31 | $16.34 | — |
| 2022-10-20 | 16.30 | $16.34 | — |
| 2022-10-19 | 16.30 | $16.34 | — |
| 2022-10-18 | 16.29 | $16.34 | — |
| 2022-10-17 | 16.29 | $16.34 | — |
| 2022-10-14 | 16.28 | $16.34 | — |
| 2022-10-13 | 16.28 | $16.34 | — |
| 2022-10-12 | 16.27 | $16.34 | — |
| 2022-10-11 | 16.27 | $16.34 | — |
| 2022-10-10 | 16.26 | $16.34 | — |
| 2022-10-07 | 16.26 | $16.34 | — |
| 2022-10-06 | 16.26 | $16.34 | — |
| 2022-10-05 | 16.26 | $16.34 | — |
| 2022-10-04 | 16.27 | $16.34 | — |
| 2022-10-03 | 16.27 | $16.34 | — |
| 2022-09-30 | 16.28 | $16.34 | — |
| 2022-09-29 | 16.30 | $16.34 | — |
| 2022-09-28 | 16.32 | $16.34 | — |
| 2022-09-27 | 16.35 | $16.34 | — |
| 2022-09-26 | 16.39 | $16.34 | — |
| 2022-09-23 | 16.44 | $16.34 | — |
| 2022-09-22 | 16.50 | $16.34 | — |
| 2022-09-21 | 16.58 | $16.34 | — |
| 2022-09-20 | 16.67 | $16.34 | 100 |
| 2022-09-19 | 16.79 | $16.79 | — |
| 2022-09-16 | 16.79 | $16.79 | — |
| 2022-09-15 | 16.79 | $16.79 | — |
| 2022-09-14 | 16.79 | $16.79 | — |
| 2022-09-13 | 16.79 | $16.79 | — |
| 2022-09-12 | 16.79 | $16.79 | — |
| 2022-09-09 | 16.79 | $16.79 | — |
| 2022-09-08 | 16.79 | $16.79 | — |
| 2022-09-07 | 16.79 | $16.79 | — |
| 2022-09-06 | 16.79 | $16.79 | — |
| 2022-09-02 | 16.79 | $16.79 | — |
| 2022-09-01 | 16.79 | $16.79 | — |
| 2022-08-31 | 16.79 | $16.79 | — |
| 2022-08-30 | 16.79 | $16.79 | — |
| 2022-08-29 | 16.79 | $16.79 | — |
| 2022-08-26 | 16.79 | $16.79 | — |
| 2022-08-25 | 16.79 | $16.79 | — |
| 2022-08-24 | 16.79 | $16.79 | — |
| 2022-08-23 | 16.79 | $16.79 | — |
| 2022-08-22 | 16.79 | $16.79 | — |
| 2022-08-19 | 16.79 | $16.79 | — |
| 2022-08-18 | 16.79 | $16.79 | — |
| 2022-08-17 | 16.79 | $16.79 | — |
| 2022-08-16 | 16.79 | $16.79 | — |
| 2022-08-15 | 16.79 | $16.79 | — |
| 2022-08-12 | 16.80 | $16.79 | — |
| 2022-08-11 | 16.80 | $16.79 | — |
| 2022-08-10 | 16.80 | $16.79 | — |
| 2022-08-09 | 16.80 | $16.79 | — |
| 2022-08-08 | 16.80 | $16.79 | — |
| 2022-08-05 | 16.80 | $16.79 | — |
| 2022-08-04 | 16.80 | $16.79 | — |
| 2022-08-03 | 16.80 | $16.79 | — |
| 2022-08-02 | 16.80 | $16.79 | — |
| 2022-08-01 | 16.80 | $16.79 | — |
| 2022-07-29 | 16.80 | $16.79 | — |
| 2022-07-28 | 16.80 | $16.79 | — |
| 2022-07-27 | 16.80 | $16.79 | — |
| 2022-07-26 | 16.80 | $16.79 | — |
| 2022-07-25 | 16.80 | $16.79 | — |
| 2022-07-22 | 16.80 | $16.79 | — |
| 2022-07-21 | 16.80 | $16.79 | — |
| 2022-07-20 | 16.80 | $16.79 | — |
| 2022-07-19 | 16.80 | $16.79 | — |
| 2022-07-18 | 16.80 | $16.79 | — |
| 2022-07-15 | 16.81 | $16.79 | — |
| 2022-07-14 | 16.81 | $16.79 | — |
| 2022-07-13 | 16.81 | $16.79 | — |
| 2022-07-12 | 16.81 | $16.79 | — |
| 2022-07-11 | 16.81 | $16.79 | — |
| 2022-07-08 | 16.81 | $16.79 | — |
| 2022-07-07 | 16.81 | $16.79 | — |
| 2022-07-06 | 16.81 | $16.79 | — |
| 2022-07-05 | 16.81 | $16.79 | — |
| 2022-07-01 | 16.81 | $16.79 | — |
| 2022-06-30 | 16.81 | $16.79 | — |
| 2022-06-29 | 16.81 | $16.79 | — |
| 2022-06-28 | 16.81 | $16.79 | — |
| 2022-06-27 | 16.81 | $16.79 | — |
| 2022-06-24 | 16.81 | $16.79 | — |
| 2022-06-23 | 16.81 | $16.79 | — |
| 2022-06-22 | 16.81 | $16.79 | — |
| 2022-06-21 | 16.81 | $16.79 | — |
| 2022-06-17 | 16.81 | $16.79 | — |
| 2022-06-16 | 16.81 | $16.79 | — |
| 2022-06-15 | 16.81 | $16.79 | — |
| 2022-06-14 | 16.81 | $16.79 | — |
| 2022-06-13 | 16.80 | $16.79 | — |
| 2022-06-10 | 16.80 | $16.79 | — |
| 2022-06-09 | 16.80 | $16.79 | — |
| 2022-06-08 | 16.80 | $16.79 | — |
| 2022-06-07 | 16.79 | $16.79 | — |
| 2022-06-06 | 16.79 | $16.79 | — |
| 2022-06-03 | 16.78 | $16.79 | — |
| 2022-06-02 | 16.78 | $16.79 | — |
| 2022-06-01 | 16.77 | $16.79 | — |
| 2022-05-31 | 16.76 | $16.79 | — |
| 2022-05-27 | 16.75 | $16.79 | — |
| 2022-05-26 | 16.75 | $16.79 | — |
| 2022-05-25 | 16.74 | $16.79 | — |
| 2022-05-24 | 16.73 | $16.79 | — |
| 2022-05-23 | 16.72 | $16.79 | — |
| 2022-05-20 | 16.70 | $16.79 | — |
| 2022-05-19 | 16.69 | $16.79 | — |
| 2022-05-18 | 16.68 | $16.79 | — |
| 2022-05-17 | 16.66 | $16.79 | — |
| 2022-05-16 | 16.65 | $16.79 | — |
| 2022-05-13 | 16.64 | $16.79 | — |
| 2022-05-12 | 16.62 | $16.79 | — |
| 2022-05-11 | 16.61 | $16.79 | — |
| 2022-05-10 | 16.60 | $16.79 | — |
| 2022-05-09 | 16.59 | $16.79 | — |
| 2022-05-06 | 16.58 | $16.79 | — |
| 2022-05-05 | 16.57 | $16.79 | — |
| 2022-05-04 | 16.57 | $16.79 | — |
| 2022-05-03 | 16.57 | $16.79 | — |
| 2022-05-02 | 16.58 | $16.79 | — |
| 2022-04-29 | 16.60 | $16.79 | — |
| 2022-04-28 | 16.63 | $16.79 | — |
| 2022-04-27 | 16.67 | $16.79 | — |
| 2022-04-26 | 16.73 | $16.79 | — |
| 2022-04-25 | 16.80 | $16.79 | — |
| 2022-04-22 | 16.90 | $16.79 | — |
| 2022-04-21 | 17.03 | $16.79 | — |
| 2022-04-20 | 17.19 | $16.79 | — |
| 2022-04-19 | 17.39 | $16.79 | — |
| 2022-04-18 | 17.63 | $16.79 | 200 |
| 2022-04-14 | 17.93 | $17.95 | — |
| 2022-04-13 | 17.93 | $17.95 | — |
| 2022-04-12 | 17.93 | $17.95 | — |
| 2022-04-11 | 17.94 | $17.95 | — |
| 2022-04-08 | 17.94 | $17.95 | — |
| 2022-04-07 | 17.94 | $17.95 | — |
| 2022-04-06 | 17.94 | $17.95 | — |
| 2022-04-05 | 17.94 | $17.95 | — |
| 2022-04-04 | 17.95 | $17.95 | — |
| 2022-04-01 | 17.95 | $17.95 | — |
| 2022-03-31 | 17.95 | $17.95 | — |
| 2022-03-30 | 17.96 | $17.95 | — |
| 2022-03-29 | 17.96 | $17.95 | — |
| 2022-03-28 | 17.97 | $17.95 | — |
| 2022-03-25 | 17.97 | $17.95 | — |
| 2022-03-24 | 17.98 | $17.95 | — |
| 2022-03-23 | 17.98 | $17.95 | — |
| 2022-03-22 | 17.99 | $17.95 | — |
| 2022-03-21 | 18.00 | $17.95 | — |
| 2022-03-18 | 18.01 | $17.95 | — |
| 2022-03-17 | 18.02 | $17.95 | — |
| 2022-03-16 | 18.02 | $17.95 | — |
| 2022-03-15 | 18.03 | $17.95 | — |
| 2022-03-14 | 18.04 | $17.95 | — |
| 2022-03-11 | 18.05 | $17.95 | — |
| 2022-03-10 | 18.06 | $17.95 | — |
| 2022-03-09 | 18.07 | $17.95 | — |
| 2022-03-08 | 18.07 | $17.95 | — |
| 2022-03-07 | 18.08 | $17.95 | — |
| 2022-03-04 | 18.08 | $17.95 | — |
| 2022-03-03 | 18.08 | $17.95 | — |
| 2022-03-02 | 18.07 | $17.95 | — |
| 2022-03-01 | 18.06 | $17.95 | — |
| 2022-02-28 | 18.04 | $17.95 | — |
| 2022-02-25 | 18.02 | $17.95 | — |
| 2022-02-24 | 17.98 | $17.95 | — |
| 2022-02-23 | 17.94 | $17.95 | — |
| 2022-02-22 | 17.87 | $17.95 | — |
| 2022-02-18 | 17.80 | $17.95 | — |
| 2022-02-17 | 17.70 | $17.95 | — |
| 2022-02-16 | 17.57 | $17.95 | — |
| 2022-02-15 | 17.42 | $17.95 | 229 |
| 2022-02-14 | 17.23 | $17.20 | — |
| 2022-02-11 | 17.23 | $17.20 | — |
| 2022-02-10 | 17.24 | $17.20 | — |
| 2022-02-09 | 17.25 | $17.20 | — |
| 2022-02-08 | 17.25 | $17.20 | — |
| 2022-02-07 | 17.26 | $17.20 | — |
| 2022-02-04 | 17.27 | $17.20 | — |
| 2022-02-03 | 17.28 | $17.20 | — |
| 2022-02-02 | 17.29 | $17.20 | — |
| 2022-02-01 | 17.30 | $17.20 | — |
| 2022-01-31 | 17.31 | $17.20 | — |
| 2022-01-28 | 17.32 | $17.20 | — |
| 2022-01-27 | 17.34 | $17.20 | — |
| 2022-01-26 | 17.35 | $17.20 | — |
| 2022-01-25 | 17.37 | $17.20 | — |
| 2022-01-24 | 17.38 | $17.20 | — |
| 2022-01-21 | 17.39 | $17.20 | — |
| 2022-01-20 | 17.41 | $17.20 | — |
| 2022-01-19 | 17.42 | $17.20 | — |
| 2022-01-18 | 17.43 | $17.20 | — |
| 2022-01-14 | 17.45 | $17.20 | — |
| 2022-01-13 | 17.45 | $17.20 | — |
| 2022-01-12 | 17.46 | $17.20 | — |
| 2022-01-11 | 17.46 | $17.20 | — |
| 2022-01-10 | 17.46 | $17.20 | — |
| 2022-01-07 | 17.46 | $17.20 | — |
| 2022-01-06 | 17.44 | $17.20 | — |
| 2022-01-05 | 17.42 | $17.20 | — |
| 2022-01-04 | 17.38 | $17.20 | — |
| 2022-01-03 | 17.33 | $17.20 | — |
| 2021-12-31 | 17.27 | $17.20 | — |
| 2021-12-30 | 17.18 | $17.20 | — |
| 2021-12-29 | 17.07 | $17.20 | — |
| 2021-12-28 | 16.94 | $17.20 | — |
| 2021-12-27 | 16.76 | $17.20 | — |
| 2021-12-23 | 16.55 | $17.20 | — |
| 2021-12-22 | 16.29 | $17.20 | 439 |
| 2021-12-21 | 15.97 | $16.09 | — |
| 2021-12-20 | 15.94 | $16.09 | — |
| 2021-12-17 | 15.90 | $16.09 | — |
| 2021-12-16 | 15.86 | $16.09 | — |
| 2021-12-15 | 15.82 | $16.09 | — |
| 2021-12-14 | 15.77 | $16.09 | — |
| 2021-12-13 | 15.71 | $16.09 | — |
| 2021-12-10 | 15.65 | $16.09 | — |
| 2021-12-09 | 15.58 | $16.09 | — |
| 2021-12-08 | 15.51 | $16.09 | — |
| 2021-12-07 | 15.43 | $16.09 | — |
| 2021-12-06 | 15.35 | $16.09 | — |
| 2021-12-03 | 15.26 | $16.09 | 1990 |
| 2021-12-02 | 15.16 | $15.70 | — |
| 2021-12-01 | 15.18 | $15.70 | — |
| 2021-11-30 | 15.22 | $15.70 | — |
| 2021-11-29 | 15.29 | $15.70 | — |
| 2021-11-26 | 15.39 | $15.70 | — |
| 2021-11-24 | 15.53 | $15.70 | — |
| 2021-11-23 | 15.71 | $15.70 | — |
| 2021-11-22 | 15.96 | $15.70 | 100 |
| 2021-11-19 | 16.27 | $16.38 | — |
| 2021-11-18 | 16.45 | $16.38 | — |
| 2021-11-17 | 16.69 | $16.38 | — |
| 2021-11-16 | 17.00 | $16.38 | — |
| 2021-11-15 | 17.38 | $16.38 | — |
| 2021-11-12 | 17.86 | $16.38 | — |
| 2021-11-11 | 18.45 | $16.38 | 2000 |
| 2021-11-10 | 19.18 | $19.18 | — |
| 2021-11-09 | 19.18 | $19.18 | — |
| 2021-11-08 | 19.18 | $19.18 | — |
| 2021-11-05 | 19.18 | $19.18 | — |
| 2021-11-04 | 19.18 | $19.18 | — |
| 2021-11-03 | 19.18 | $19.18 | — |
| 2021-11-02 | 19.18 | $19.18 | — |
| 2021-11-01 | 19.18 | $19.18 | — |
| 2021-10-29 | 19.18 | $19.18 | — |
| 2021-10-28 | 19.18 | $19.18 | — |
| 2021-10-27 | 19.18 | $19.18 | — |
| 2021-10-26 | 19.18 | $19.18 | — |
| 2021-10-25 | 19.18 | $19.18 | — |
| 2021-10-22 | 19.18 | $19.18 | — |
| 2021-10-21 | 19.18 | $19.18 | — |
| 2021-10-20 | 19.18 | $19.18 | — |
| 2021-10-19 | 19.18 | $19.18 | — |
| 2021-10-18 | 19.18 | $19.18 | — |
| 2021-10-15 | 19.18 | $19.18 | — |
| 2021-10-14 | 19.18 | $19.18 | — |
| 2021-10-13 | 19.18 | $19.18 | — |
| 2021-10-12 | 19.18 | $19.18 | — |
| 2021-10-11 | 19.18 | $19.18 | — |
| 2021-10-08 | 19.18 | $19.18 | — |
| 2021-10-07 | 19.18 | $19.18 | — |
| 2021-10-06 | 19.18 | $19.18 | — |
| 2021-10-05 | 19.18 | $19.18 | — |
| 2021-10-04 | 19.18 | $19.18 | — |
| 2021-10-01 | 19.18 | $19.18 | — |
| 2021-09-30 | 19.18 | $19.18 | — |
| 2021-09-29 | 19.18 | $19.18 | — |
| 2021-09-28 | 19.18 | $19.18 | — |
| 2021-09-27 | 19.17 | $19.18 | — |
| 2021-09-24 | 19.17 | $19.18 | — |
| 2021-09-23 | 19.17 | $19.18 | — |
| 2021-09-22 | 19.17 | $19.18 | — |
| 2021-09-21 | 19.17 | $19.18 | — |
| 2021-09-20 | 19.17 | $19.18 | — |
| 2021-09-17 | 19.17 | $19.18 | — |
| 2021-09-16 | 19.17 | $19.18 | — |
| 2021-09-15 | 19.17 | $19.18 | — |
| 2021-09-14 | 19.17 | $19.18 | — |
| 2021-09-13 | 19.17 | $19.18 | — |
| 2021-09-10 | 19.17 | $19.18 | — |
| 2021-09-09 | 19.17 | $19.18 | — |
| 2021-09-08 | 19.17 | $19.18 | — |
| 2021-09-07 | 19.17 | $19.18 | — |
| 2021-09-03 | 19.17 | $19.18 | — |
| 2021-09-02 | 19.17 | $19.18 | — |
| 2021-09-01 | 19.17 | $19.18 | — |
| 2021-08-31 | 19.17 | $19.18 | — |
| 2021-08-30 | 19.17 | $19.18 | — |
| 2021-08-27 | 19.17 | $19.18 | — |
| 2021-08-26 | 19.17 | $19.18 | — |
| 2021-08-25 | 19.17 | $19.18 | — |
| 2021-08-24 | 19.16 | $19.18 | — |
| 2021-08-23 | 19.16 | $19.18 | — |
| 2021-08-20 | 19.16 | $19.18 | — |
| 2021-08-19 | 19.16 | $19.18 | — |
| 2021-08-18 | 19.16 | $19.18 | — |
| 2021-08-17 | 19.16 | $19.18 | — |
| 2021-08-16 | 19.16 | $19.18 | — |
| 2021-08-13 | 19.16 | $19.18 | — |
| 2021-08-12 | 19.16 | $19.18 | — |
| 2021-08-11 | 19.16 | $19.18 | — |
| 2021-08-10 | 19.17 | $19.18 | — |
| 2021-08-09 | 19.17 | $19.18 | — |
| 2021-08-06 | 19.17 | $19.18 | — |
| 2021-08-05 | 19.17 | $19.18 | — |
| 2021-08-04 | 19.17 | $19.18 | — |
| 2021-08-03 | 19.17 | $19.18 | — |
| 2021-08-02 | 19.17 | $19.18 | — |
| 2021-07-30 | 19.18 | $19.18 | — |
| 2021-07-29 | 19.18 | $19.18 | — |
| 2021-07-28 | 19.18 | $19.18 | — |
| 2021-07-27 | 19.19 | $19.18 | — |
| 2021-07-26 | 19.19 | $19.18 | — |
| 2021-07-23 | 19.19 | $19.18 | — |
| 2021-07-22 | 19.20 | $19.18 | — |
| 2021-07-21 | 19.21 | $19.18 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.92
2026-07-14
Close Price
$37.59
Vol: 27
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.10
Average
54.43
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.92 | $37.59 | 27 |
| 2026-07-13 | 99.92 | $37.59 | 27 |
| 2026-07-10 | 99.92 | $37.59 | 27 |
| 2026-07-09 | 99.92 | $37.59 | 27 |
| 2026-07-08 | 99.92 | $37.59 | — |
| 2026-07-07 | 99.92 | $37.59 | — |
| 2026-07-06 | 99.92 | $37.59 | 27 |
| 2026-07-02 | 99.92 | $37.59 | 27 |
| 2026-07-01 | 99.92 | $37.59 | 27 |
| 2026-06-30 | 99.92 | $37.59 | 27 |
| 2026-06-29 | 99.92 | $37.59 | 122 |
| 2026-06-26 | 99.92 | $37.59 | 122 |
| 2026-06-25 | 99.92 | $37.59 | 122 |
| 2026-06-24 | 99.92 | $37.59 | 122 |
| 2026-06-23 | 99.92 | $37.59 | 122 |
| 2026-06-22 | 99.92 | $37.59 | 122 |
| 2026-06-18 | 99.92 | $37.59 | 122 |
| 2026-06-17 | 99.92 | $37.59 | 122 |
| 2026-06-16 | 99.92 | $37.59 | 122 |
| 2026-06-15 | 99.92 | $37.59 | 122 |
| 2026-06-12 | 99.92 | $37.59 | 122 |
| 2026-06-11 | 99.92 | $37.59 | 122 |
| 2026-06-10 | 99.92 | $37.59 | 122 |
| 2026-06-09 | 99.92 | $37.59 | 122 |
| 2026-06-08 | 99.92 | $37.59 | — |
| 2026-06-05 | 99.92 | $37.59 | 122 |
| 2026-06-04 | 99.92 | $37.59 | 122 |
| 2026-06-03 | 99.92 | $37.59 | 122 |
| 2026-06-02 | 99.92 | $37.59 | 122 |
| 2026-06-01 | 99.92 | $37.59 | 122 |
| 2026-05-29 | 99.92 | $37.59 | 122 |
| 2026-05-28 | 99.92 | $37.59 | 122 |
| 2026-05-27 | 99.92 | $37.59 | 122 |
| 2026-05-26 | 99.92 | $37.59 | — |
| 2026-05-22 | 99.92 | $37.59 | 122 |
| 2026-05-21 | 99.92 | $37.59 | 122 |
| 2026-05-20 | 99.92 | $37.59 | 122 |
| 2026-05-19 | 99.92 | $37.59 | 122 |
| 2026-05-18 | 99.92 | $37.59 | 122 |
| 2026-05-15 | 99.92 | $37.59 | — |
| 2026-05-14 | 99.92 | $37.59 | 122 |
| 2026-05-13 | 99.92 | $37.59 | 122 |
| 2026-05-12 | 99.92 | $37.59 | 122 |
| 2026-05-11 | 99.92 | $37.59 | 122 |
| 2026-05-08 | 99.92 | $37.59 | 122 |
| 2026-05-07 | 99.92 | $37.59 | — |
| 2026-05-06 | 99.92 | $37.59 | 122 |
| 2026-05-05 | 99.92 | $37.59 | 122 |
| 2026-05-04 | 99.92 | $37.59 | — |
| 2026-05-01 | 99.92 | $37.59 | 122 |
| 2026-04-30 | 99.92 | $37.59 | 122 |
| 2026-04-29 | 99.92 | $37.59 | 122 |
| 2026-04-28 | 99.92 | $37.59 | 122 |
| 2026-04-27 | 99.92 | $37.59 | 122 |
| 2026-04-24 | 99.92 | $37.59 | 122 |
| 2026-04-23 | 99.92 | $37.59 | 122 |
| 2026-04-22 | 99.92 | $37.59 | 122 |
| 2026-04-21 | 99.92 | $37.59 | 122 |
| 2026-04-20 | 99.92 | $37.59 | — |
| 2026-04-17 | 99.92 | $37.59 | 122 |
| 2026-04-16 | 99.92 | $37.59 | 122 |
| 2026-04-15 | 86.68 | $32.70 | 122 |
| 2026-04-14 | 86.68 | $32.70 | 122 |
| 2026-04-13 | 86.68 | $32.70 | 122 |
| 2026-04-10 | 86.68 | $32.70 | 122 |
| 2026-04-09 | 86.68 | $32.70 | 122 |
| 2026-04-08 | 86.68 | $32.70 | 122 |
| 2026-04-07 | 86.68 | $32.70 | 122 |
| 2026-04-06 | 86.68 | $32.70 | 122 |
| 2026-04-02 | 86.68 | $32.70 | 122 |
| 2026-04-01 | 86.68 | $32.70 | 122 |
| 2026-03-31 | 86.68 | $32.70 | 122 |
| 2026-03-30 | 86.68 | $32.70 | 122 |
| 2026-03-27 | 86.68 | $32.70 | 122 |
| 2026-03-26 | 86.68 | $32.70 | 122 |
| 2026-03-25 | 86.68 | $32.70 | 122 |
| 2026-03-24 | 86.68 | $32.70 | 122 |
| 2026-03-23 | 86.68 | $32.70 | 122 |
| 2026-03-20 | 86.68 | $32.70 | 122 |
| 2026-03-19 | 86.68 | $32.70 | 122 |
| 2026-03-18 | 86.68 | $32.70 | 122 |
| 2026-03-17 | 86.68 | $32.70 | 122 |
| 2026-03-16 | 86.68 | $32.70 | — |
| 2026-03-13 | 86.68 | $32.70 | 122 |
| 2026-03-12 | 86.68 | $32.70 | 122 |
| 2026-03-11 | 86.68 | $32.70 | 122 |
| 2026-03-10 | 86.68 | $32.70 | 122 |
| 2026-03-09 | 86.68 | $32.70 | 122 |
| 2026-03-06 | 86.68 | $32.70 | 122 |
| 2026-03-05 | 86.68 | $32.70 | 122 |
| 2026-03-04 | 86.68 | $32.70 | 122 |
| 2026-03-03 | 86.68 | $32.70 | 122 |
| 2026-03-02 | 86.68 | $32.70 | 122 |
| 2026-02-27 | 86.68 | $32.70 | 122 |
| 2026-02-26 | 86.68 | $32.70 | 122 |
| 2026-02-25 | 86.68 | $32.70 | 122 |
| 2026-02-24 | 86.68 | $32.70 | 122 |
| 2026-02-23 | 86.68 | $32.70 | 122 |
| 2026-02-20 | 86.68 | $32.70 | — |
| 2026-02-19 | 86.68 | $32.70 | — |
| 2026-02-18 | 86.68 | $32.70 | — |
| 2026-02-17 | 86.68 | $32.70 | — |
| 2026-02-13 | 86.68 | $32.70 | — |
| 2026-02-12 | 86.68 | $32.70 | — |
| 2026-02-11 | 86.68 | $32.70 | — |
| 2026-02-10 | 86.68 | $32.70 | — |
| 2026-02-09 | 86.68 | $32.70 | — |
| 2026-02-06 | 86.68 | $32.70 | — |
| 2026-02-05 | 86.68 | $32.70 | 122 |
| 2026-02-04 | 86.68 | $32.70 | 122 |
| 2026-02-03 | 86.68 | $32.70 | 122 |
| 2026-02-02 | 86.68 | $32.70 | — |
| 2026-01-30 | 86.68 | $32.70 | — |
| 2026-01-29 | 86.68 | $32.70 | 122 |
| 2026-01-28 | 86.68 | $32.70 | 122 |
| 2026-01-27 | 86.68 | $32.70 | 122 |
| 2026-01-26 | 86.68 | $32.70 | 122 |
| 2026-01-23 | 86.68 | $32.70 | 122 |
| 2026-01-22 | 86.68 | $32.70 | 122 |
| 2026-01-21 | 86.68 | $32.70 | 122 |
| 2026-01-20 | 86.68 | $32.70 | 122 |
| 2026-01-16 | 86.68 | $32.70 | 122 |
| 2026-01-15 | 86.68 | $32.70 | 122 |
| 2026-01-14 | 86.68 | $32.70 | 122 |
| 2026-01-13 | 86.68 | $32.70 | 122 |
| 2026-01-12 | 86.68 | $32.70 | 122 |
| 2026-01-09 | 86.68 | $32.70 | 122 |
| 2026-01-08 | 86.68 | $32.70 | 122 |
| 2026-01-07 | 86.68 | $32.70 | 122 |
| 2026-01-06 | 86.68 | $32.70 | — |
| 2026-01-05 | 86.68 | $32.70 | 122 |
| 2026-01-02 | 86.68 | $32.70 | 122 |
| 2025-12-31 | 86.68 | $32.70 | 122 |
| 2025-12-30 | 86.68 | $32.70 | 122 |
| 2025-12-29 | 86.68 | $32.70 | 122 |
| 2025-12-26 | 86.68 | $32.70 | 122 |
| 2025-12-24 | 86.68 | $32.70 | — |
| 2025-12-23 | 86.68 | $32.70 | 122 |
| 2025-12-22 | 86.68 | $32.70 | 122 |
| 2025-12-19 | 86.68 | $32.70 | 122 |
| 2025-12-18 | 86.68 | $32.70 | 122 |
| 2025-12-17 | 86.68 | $32.70 | 122 |
| 2025-12-16 | 86.68 | $32.70 | 122 |
| 2025-12-15 | 86.68 | $32.70 | — |
| 2025-12-12 | 86.68 | $32.70 | — |
| 2025-12-11 | 86.68 | $32.70 | — |
| 2025-12-10 | 86.68 | $32.70 | 122 |
| 2025-12-09 | 86.68 | $32.70 | 122 |
| 2025-12-08 | 86.68 | $32.70 | 122 |
| 2025-12-05 | 86.68 | $32.70 | 122 |
| 2025-12-04 | 86.68 | $32.70 | 122 |
| 2025-12-03 | 86.68 | $32.70 | 122 |
| 2025-12-02 | 86.68 | $32.70 | 122 |
| 2025-12-01 | 86.68 | $32.70 | 122 |
| 2025-11-28 | 86.68 | $32.70 | 122 |
| 2025-11-26 | 86.68 | $32.70 | 122 |
| 2025-11-25 | 86.68 | $32.70 | — |
| 2025-11-24 | 86.68 | $32.70 | 122 |
| 2025-11-21 | 86.68 | $32.70 | 122 |
| 2025-11-20 | 86.68 | $32.70 | 122 |
| 2025-11-19 | 86.68 | $32.70 | 122 |
| 2025-11-18 | 86.68 | $32.70 | 2356 |
| 2025-11-17 | 99.73 | $33.41 | 122 |
| 2025-11-14 | 99.73 | $33.41 | 122 |
| 2025-11-13 | 99.73 | $33.41 | 122 |
| 2025-11-12 | 99.73 | $33.41 | 122 |
| 2025-11-11 | 99.73 | $33.41 | 244 |
| 2025-11-10 | 99.68 | $32.39 | 476 |
| 2025-11-07 | 98.37 | $28.11 | 56 |
| 2025-11-06 | 98.37 | $28.11 | 56 |
| 2025-11-05 | 98.37 | $28.11 | 56 |
| 2025-11-04 | 98.37 | $28.11 | 56 |
| 2025-11-03 | 98.37 | $28.11 | 56 |
| 2025-10-31 | 98.37 | $28.11 | 56 |
| 2025-10-30 | 98.37 | $28.11 | 56 |
| 2025-10-29 | 98.37 | $28.11 | 56 |
| 2025-10-28 | 98.37 | $28.11 | — |
| 2025-10-27 | 98.37 | $28.11 | — |
| 2025-10-24 | 98.37 | $28.11 | — |
| 2025-10-23 | 98.37 | $28.11 | — |
| 2025-10-22 | 98.37 | $28.11 | — |
| 2025-10-21 | 98.37 | $28.11 | — |
| 2025-10-20 | 98.37 | $28.11 | — |
| 2025-10-17 | 98.37 | $28.11 | — |
| 2025-10-16 | 98.37 | $28.11 | — |
| 2025-10-15 | 98.37 | $28.11 | — |
| 2025-10-14 | 98.37 | $28.11 | — |
| 2025-10-13 | 98.37 | $28.11 | — |
| 2025-10-10 | 98.37 | $28.11 | — |
| 2025-10-09 | 98.37 | $28.11 | — |
| 2025-10-08 | 98.37 | $28.11 | — |
| 2025-10-07 | 98.37 | $28.11 | 1447 |
| 2025-10-06 | 97.48 | $26.83 | — |
| 2025-10-03 | 97.48 | $26.83 | — |
| 2025-10-02 | 97.48 | $26.83 | — |
| 2025-10-01 | 97.48 | $26.83 | — |
| 2025-09-30 | 97.48 | $26.83 | 56 |
| 2025-09-29 | 97.48 | $26.83 | — |
| 2025-09-26 | 97.48 | $26.83 | — |
| 2025-09-25 | 97.48 | $26.83 | — |
| 2025-09-24 | 97.48 | $26.83 | — |
| 2025-09-23 | 97.48 | $26.83 | 325 |
| 2025-09-22 | 14.49 | $23.02 | — |
| 2025-09-19 | 14.49 | $23.02 | — |
| 2025-09-18 | 14.49 | $23.02 | — |
| 2025-09-17 | 14.49 | $23.02 | — |
| 2025-09-16 | 14.49 | $23.02 | — |
| 2025-09-15 | 14.49 | $23.02 | — |
| 2025-09-12 | 14.49 | $23.02 | — |
| 2025-09-11 | 14.49 | $23.02 | — |
| 2025-09-10 | 14.49 | $23.02 | — |
| 2025-09-09 | 14.49 | $23.02 | — |
| 2025-09-08 | 14.49 | $23.02 | — |
| 2025-09-05 | 14.49 | $23.02 | — |
| 2025-09-04 | 14.49 | $23.02 | — |
| 2025-09-03 | 14.49 | $23.02 | — |
| 2025-09-02 | 14.49 | $23.02 | — |
| 2025-08-29 | 14.49 | $23.02 | — |
| 2025-08-28 | 14.49 | $23.02 | — |
| 2025-08-27 | 14.49 | $23.02 | — |
| 2025-08-26 | 14.49 | $23.02 | — |
| 2025-08-25 | 14.49 | $23.02 | — |
| 2025-08-22 | 14.49 | $23.02 | — |
| 2025-08-21 | 14.49 | $23.02 | — |
| 2025-08-20 | 14.49 | $23.02 | — |
| 2025-08-19 | 14.49 | $23.02 | — |
| 2025-08-18 | 14.49 | $23.02 | — |
| 2025-08-15 | 14.49 | $23.02 | — |
| 2025-08-14 | 14.49 | $23.02 | — |
| 2025-08-13 | 14.49 | $23.02 | — |
| 2025-08-12 | 14.49 | $23.02 | — |
| 2025-08-11 | 14.49 | $23.02 | — |
| 2025-08-08 | 14.49 | $23.02 | — |
| 2025-08-07 | 14.49 | $23.02 | — |
| 2025-08-06 | 14.49 | $23.02 | — |
| 2025-08-05 | 14.49 | $23.02 | — |
| 2025-08-04 | 14.49 | $23.02 | — |
| 2025-08-01 | 14.49 | $23.02 | — |
| 2025-07-31 | 14.49 | $23.02 | — |
| 2025-07-30 | 14.49 | $23.02 | — |
| 2025-07-29 | 14.49 | $23.02 | — |
| 2025-07-28 | 14.49 | $23.02 | — |
| 2025-07-25 | 14.49 | $23.02 | — |
| 2025-07-24 | 14.49 | $23.02 | — |
| 2025-07-23 | 14.49 | $23.02 | — |
| 2025-07-22 | 14.49 | $23.02 | — |
| 2025-07-21 | 14.49 | $23.02 | — |
| 2025-07-18 | 14.49 | $23.02 | — |
| 2025-07-17 | 14.49 | $23.02 | — |
| 2025-07-16 | 14.49 | $23.02 | — |
| 2025-07-15 | 14.49 | $23.02 | — |
| 2025-07-14 | 14.49 | $23.02 | — |
| 2025-07-11 | 14.49 | $23.02 | — |
| 2025-07-10 | 14.49 | $23.02 | — |
| 2025-07-09 | 14.49 | $23.02 | — |
| 2025-07-08 | 14.49 | $23.02 | 970 |
| 2025-07-07 | 89.50 | $24.57 | — |
| 2025-07-03 | 89.50 | $24.57 | — |
| 2025-07-02 | 89.50 | $24.57 | — |
| 2025-07-01 | 89.50 | $24.57 | — |
| 2025-06-30 | 89.50 | $24.57 | — |
| 2025-06-27 | 89.50 | $24.57 | — |
| 2025-06-26 | 89.50 | $24.57 | — |
| 2025-06-25 | 89.50 | $24.57 | — |
| 2025-06-24 | 89.50 | $24.57 | — |
| 2025-06-23 | 89.50 | $24.57 | — |
| 2025-06-20 | 89.50 | $24.57 | — |
| 2025-06-18 | 89.50 | $24.57 | — |
| 2025-06-17 | 89.50 | $24.57 | — |
| 2025-06-16 | 89.50 | $24.57 | — |
| 2025-06-13 | 89.50 | $24.57 | — |
| 2025-06-12 | 89.50 | $24.57 | — |
| 2025-06-11 | 89.50 | $24.57 | — |
| 2025-06-10 | 89.50 | $24.57 | — |
| 2025-06-09 | 89.50 | $24.57 | — |
| 2025-06-06 | 89.50 | $24.57 | — |
| 2025-06-05 | 89.50 | $24.57 | — |
| 2025-06-04 | 89.50 | $24.57 | — |
| 2025-06-03 | 89.50 | $24.57 | — |
| 2025-06-02 | 89.50 | $24.57 | — |
| 2025-05-30 | 89.50 | $24.57 | — |
| 2025-05-29 | 89.50 | $24.57 | — |
| 2025-05-28 | 89.50 | $24.57 | — |
| 2025-05-27 | 89.50 | $24.57 | — |
| 2025-05-23 | 89.50 | $24.57 | — |
| 2025-05-22 | 89.50 | $24.57 | — |
| 2025-05-21 | 89.50 | $24.57 | — |
| 2025-05-20 | 89.50 | $24.57 | — |
| 2025-05-19 | 89.50 | $24.57 | — |
| 2025-05-16 | 89.50 | $24.57 | — |
| 2025-05-15 | 89.50 | $24.57 | — |
| 2025-05-14 | 89.50 | $24.57 | — |
| 2025-05-13 | 89.50 | $24.57 | — |
| 2025-05-12 | 89.50 | $24.57 | — |
| 2025-05-09 | 89.50 | $24.57 | — |
| 2025-05-08 | 89.50 | $24.57 | — |
| 2025-05-07 | 89.50 | $24.57 | — |
| 2025-05-06 | 89.50 | $24.57 | — |
| 2025-05-05 | 89.50 | $24.57 | — |
| 2025-05-02 | 89.50 | $24.57 | — |
| 2025-05-01 | 89.50 | $24.57 | — |
| 2025-04-30 | 89.50 | $24.57 | — |
| 2025-04-29 | 89.50 | $24.57 | — |
| 2025-04-28 | 89.50 | $24.57 | 2300 |
| 2025-04-25 | 65.61 | $22.13 | — |
| 2025-04-24 | 65.61 | $22.13 | — |
| 2025-04-23 | 65.61 | $22.13 | — |
| 2025-04-22 | 65.61 | $22.13 | — |
| 2025-04-21 | 65.61 | $22.13 | — |
| 2025-04-17 | 65.61 | $22.13 | — |
| 2025-04-16 | 65.61 | $22.13 | — |
| 2025-04-15 | 65.61 | $22.13 | — |
| 2025-04-14 | 65.61 | $22.13 | — |
| 2025-04-11 | 65.61 | $22.13 | — |
| 2025-04-10 | 65.61 | $22.13 | — |
| 2025-04-09 | 65.61 | $22.13 | — |
| 2025-04-08 | 65.61 | $22.13 | — |
| 2025-04-07 | 65.61 | $22.13 | 338 |
| 2025-04-04 | 47.81 | $21.38 | — |
| 2025-04-03 | 47.81 | $21.38 | — |
| 2025-04-02 | 47.81 | $21.38 | — |
| 2025-04-01 | 47.81 | $21.38 | — |
| 2025-03-31 | 47.81 | $21.38 | — |
| 2025-03-28 | 47.81 | $21.38 | — |
| 2025-03-27 | 47.81 | $21.38 | — |
| 2025-03-26 | 47.81 | $21.38 | — |
| 2025-03-25 | 47.81 | $21.38 | — |
| 2025-03-24 | 47.81 | $21.38 | — |
| 2025-03-21 | 47.81 | $21.38 | — |
| 2025-03-20 | 47.81 | $21.38 | — |
| 2025-03-19 | 47.81 | $21.38 | — |
| 2025-03-18 | 47.81 | $21.38 | — |
| 2025-03-17 | 47.81 | $21.38 | 739 |
| 2025-03-14 | 81.83 | $22.68 | — |
| 2025-03-13 | 81.83 | $22.68 | — |
| 2025-03-12 | 81.83 | $22.68 | — |
| 2025-03-11 | 81.83 | $22.68 | — |
| 2025-03-10 | 81.83 | $22.68 | — |
| 2025-03-07 | 81.83 | $22.68 | 339 |
| 2025-03-06 | 65.67 | $21.51 | — |
| 2025-03-05 | 65.67 | $21.51 | — |
| 2025-03-04 | 65.67 | $21.51 | — |
| 2025-03-03 | 65.67 | $21.51 | — |
| 2025-02-28 | 65.67 | $21.51 | — |
| 2025-02-27 | 65.67 | $21.51 | — |
| 2025-02-26 | 65.67 | $21.51 | — |
| 2025-02-25 | 65.67 | $21.51 | — |
| 2025-02-24 | 65.67 | $21.51 | — |
| 2025-02-21 | 65.67 | $21.51 | — |
| 2025-02-20 | 65.67 | $21.51 | — |
| 2025-02-19 | 65.67 | $21.51 | — |
| 2025-02-18 | 65.67 | $21.51 | 841 |
| 2025-02-14 | 69.46 | $21.65 | — |
| 2025-02-13 | 69.46 | $21.65 | — |
| 2025-02-12 | 69.46 | $21.65 | — |
| 2025-02-11 | 69.46 | $21.65 | 525 |
| 2025-02-10 | 54.23 | $20.66 | — |
| 2025-02-07 | 54.23 | $20.66 | — |
| 2025-02-06 | 54.23 | $20.66 | — |
| 2025-02-05 | 54.23 | $20.66 | — |
| 2025-02-04 | 54.23 | $20.66 | — |
| 2025-02-03 | 54.23 | $20.66 | — |
| 2025-01-31 | 54.23 | $20.66 | — |
| 2025-01-30 | 54.23 | $20.66 | — |
| 2025-01-29 | 54.23 | $20.66 | — |
| 2025-01-28 | 54.23 | $20.66 | — |
| 2025-01-27 | 54.23 | $20.66 | — |
| 2025-01-24 | 54.23 | $20.66 | — |
| 2025-01-23 | 54.23 | $20.66 | — |
| 2025-01-22 | 54.23 | $20.66 | — |
| 2025-01-21 | 54.23 | $20.66 | — |
| 2025-01-17 | 54.23 | $20.66 | 3164 |
| 2025-01-16 | 4.90 | $18.32 | 463 |
| 2025-01-15 | 7.02 | $19.01 | — |
| 2025-01-14 | 7.02 | $19.01 | — |
| 2025-01-13 | 7.02 | $19.01 | — |
| 2025-01-10 | 7.02 | $19.01 | 323 |
| 2025-01-08 | 11.67 | $19.79 | — |
| 2025-01-07 | 11.67 | $19.79 | — |
| 2025-01-06 | 11.67 | $19.79 | — |
| 2025-01-03 | 11.67 | $19.79 | — |
| 2025-01-02 | 11.67 | $19.79 | — |
| 2024-12-31 | 11.67 | $19.79 | — |
| 2024-12-30 | 11.67 | $19.79 | — |
| 2024-12-27 | 11.67 | $19.79 | — |
| 2024-12-26 | 11.67 | $19.79 | — |
| 2024-12-24 | 11.67 | $19.79 | — |
| 2024-12-23 | 11.67 | $19.79 | — |
| 2024-12-20 | 11.67 | $19.79 | — |
| 2024-12-19 | 11.67 | $19.79 | — |
| 2024-12-18 | 11.67 | $19.79 | — |
| 2024-12-17 | 11.67 | $19.79 | — |
| 2024-12-16 | 11.67 | $19.79 | 1930 |
| 2024-12-13 | 19.94 | $20.90 | 147 |
| 2024-12-12 | 59.83 | $22.00 | — |
| 2024-12-11 | 59.83 | $22.00 | — |
| 2024-12-10 | 59.83 | $22.00 | 581 |
| 2024-12-09 | 14.51 | $21.66 | — |
| 2024-12-06 | 14.51 | $21.66 | — |
| 2024-12-05 | 14.51 | $21.66 | — |
| 2024-12-04 | 14.51 | $21.66 | — |
| 2024-12-03 | 14.51 | $21.66 | — |
| 2024-12-02 | 14.51 | $21.66 | — |
| 2024-11-29 | 14.51 | $21.66 | — |
| 2024-11-27 | 14.51 | $21.66 | — |
| 2024-11-26 | 14.51 | $21.66 | — |
| 2024-11-25 | 14.51 | $21.66 | — |
| 2024-11-22 | 14.51 | $21.66 | — |
| 2024-11-21 | 14.51 | $21.66 | — |
| 2024-11-20 | 14.51 | $21.66 | — |
| 2024-11-19 | 14.51 | $21.66 | — |
| 2024-11-18 | 14.51 | $21.66 | — |
| 2024-11-15 | 14.51 | $21.66 | — |
| 2024-11-14 | 14.51 | $21.66 | — |
| 2024-11-13 | 14.51 | $21.66 | — |
| 2024-11-12 | 14.51 | $21.66 | 1239 |
| 2024-11-11 | 0.85 | $21.55 | — |
| 2024-11-08 | 0.85 | $21.55 | — |
| 2024-11-07 | 0.85 | $21.55 | — |
| 2024-11-06 | 0.85 | $21.55 | — |
| 2024-11-05 | 0.85 | $21.55 | — |
| 2024-11-04 | 0.85 | $21.55 | — |
| 2024-11-01 | 0.85 | $21.55 | — |
| 2024-10-31 | 0.85 | $21.55 | — |
| 2024-10-30 | 0.85 | $21.55 | — |
| 2024-10-29 | 0.85 | $21.55 | — |
| 2024-10-28 | 0.85 | $21.55 | — |
| 2024-10-25 | 0.85 | $21.55 | — |
| 2024-10-24 | 0.85 | $21.55 | — |
| 2024-10-23 | 0.85 | $21.55 | — |
| 2024-10-22 | 0.85 | $21.55 | — |
| 2024-10-21 | 0.85 | $21.55 | — |
| 2024-10-18 | 0.85 | $21.55 | — |
| 2024-10-17 | 0.85 | $21.55 | — |
| 2024-10-16 | 0.85 | $21.55 | — |
| 2024-10-15 | 0.85 | $21.55 | 200 |
| 2024-10-14 | 79.29 | $23.45 | — |
| 2024-10-11 | 79.29 | $23.45 | — |
| 2024-10-10 | 79.29 | $23.45 | — |
| 2024-10-09 | 79.29 | $23.45 | — |
| 2024-10-08 | 79.29 | $23.45 | — |
| 2024-10-07 | 79.29 | $23.45 | — |
| 2024-10-04 | 79.29 | $23.45 | — |
| 2024-10-03 | 79.29 | $23.45 | — |
| 2024-10-02 | 79.29 | $23.45 | — |
| 2024-10-01 | 79.29 | $23.45 | — |
| 2024-09-30 | 79.29 | $23.45 | — |
| 2024-09-27 | 79.29 | $23.45 | — |
| 2024-09-26 | 79.29 | $23.45 | — |
| 2024-09-25 | 79.29 | $23.45 | — |
| 2024-09-24 | 79.29 | $23.45 | — |
| 2024-09-23 | 79.29 | $23.45 | — |
| 2024-09-20 | 79.29 | $23.45 | — |
| 2024-09-19 | 79.29 | $23.45 | — |
| 2024-09-18 | 79.29 | $23.45 | — |
| 2024-09-17 | 79.29 | $23.45 | — |
| 2024-09-16 | 79.29 | $23.45 | — |
| 2024-09-13 | 79.29 | $23.45 | — |
| 2024-09-12 | 79.29 | $23.45 | — |
| 2024-09-11 | 79.29 | $23.45 | — |
| 2024-09-10 | 79.29 | $23.45 | — |
| 2024-09-09 | 79.29 | $23.45 | — |
| 2024-09-06 | 79.29 | $23.45 | — |
| 2024-09-05 | 79.29 | $23.45 | — |
| 2024-09-04 | 79.29 | $23.45 | — |
| 2024-09-03 | 79.29 | $23.45 | — |
| 2024-08-30 | 79.29 | $23.45 | — |
| 2024-08-29 | 79.29 | $23.45 | — |
| 2024-08-28 | 79.29 | $23.45 | — |
| 2024-08-27 | 79.29 | $23.45 | — |
| 2024-08-26 | 79.29 | $23.45 | — |
| 2024-08-23 | 79.29 | $23.45 | — |
| 2024-08-22 | 79.29 | $23.45 | — |
| 2024-08-21 | 79.29 | $23.45 | — |
| 2024-08-20 | 79.29 | $23.45 | — |
| 2024-08-19 | 79.29 | $23.45 | — |
| 2024-08-16 | 79.29 | $23.45 | — |
| 2024-08-15 | 79.29 | $23.45 | — |
| 2024-08-14 | 79.29 | $23.45 | — |
| 2024-08-13 | 79.29 | $23.45 | — |
| 2024-08-12 | 79.29 | $23.45 | — |
| 2024-08-09 | 79.29 | $23.45 | — |
| 2024-08-08 | 79.29 | $23.45 | — |
| 2024-08-07 | 79.29 | $23.45 | — |
| 2024-08-06 | 79.29 | $23.45 | — |
| 2024-08-05 | 79.29 | $23.45 | — |
| 2024-08-02 | 79.29 | $23.45 | — |
| 2024-08-01 | 79.29 | $23.45 | — |
| 2024-07-31 | 79.29 | $23.45 | — |
| 2024-07-30 | 79.29 | $23.45 | — |
| 2024-07-29 | 79.29 | $23.45 | — |
| 2024-07-26 | 79.29 | $23.45 | — |
| 2024-07-25 | 79.29 | $23.45 | — |
| 2024-07-24 | 79.29 | $23.45 | — |
| 2024-07-23 | 79.29 | $23.45 | — |
| 2024-07-22 | 79.29 | $23.45 | — |
| 2024-07-19 | 79.29 | $23.45 | — |
| 2024-07-18 | 79.29 | $23.45 | — |
| 2024-07-17 | 79.29 | $23.45 | — |
| 2024-07-16 | 79.29 | $23.45 | — |
| 2024-07-15 | 79.29 | $23.45 | — |
| 2024-07-12 | 79.29 | $23.45 | — |
| 2024-07-11 | 79.29 | $23.45 | — |
| 2024-07-10 | 79.29 | $23.45 | — |
| 2024-07-09 | 79.29 | $23.45 | — |
| 2024-07-08 | 79.29 | $23.45 | — |
| 2024-07-05 | 79.29 | $23.45 | — |
| 2024-07-03 | 79.29 | $23.45 | — |
| 2024-07-02 | 79.29 | $23.45 | — |
| 2024-07-01 | 79.29 | $23.45 | — |
| 2024-06-28 | 79.29 | $23.45 | — |
| 2024-06-27 | 79.29 | $23.45 | — |
| 2024-06-26 | 79.29 | $23.45 | — |
| 2024-06-25 | 79.29 | $23.45 | — |
| 2024-06-24 | 79.29 | $23.45 | — |
| 2024-06-21 | 79.29 | $23.45 | — |
| 2024-06-20 | 79.29 | $23.45 | — |
| 2024-06-18 | 79.29 | $23.45 | — |
| 2024-06-17 | 79.29 | $23.45 | — |
| 2024-06-14 | 79.29 | $23.45 | — |
| 2024-06-13 | 79.29 | $23.45 | — |
| 2024-06-12 | 79.29 | $23.45 | — |
| 2024-06-11 | 79.29 | $23.45 | — |
| 2024-06-10 | 79.29 | $23.45 | 3108 |
| 2024-06-07 | 59.93 | $22.54 | — |
| 2024-06-06 | 59.93 | $22.54 | — |
| 2024-06-05 | 59.93 | $22.54 | — |
| 2024-06-04 | 59.93 | $22.54 | — |
| 2024-06-03 | 59.93 | $22.54 | — |
| 2024-05-31 | 59.93 | $22.54 | — |
| 2024-05-30 | 59.93 | $22.54 | — |
| 2024-05-29 | 59.93 | $22.54 | — |
| 2024-05-28 | 59.93 | $22.54 | 100 |
| 2024-05-24 | 50.26 | $22.24 | — |
| 2024-05-23 | 50.26 | $22.24 | — |
| 2024-05-22 | 50.26 | $22.24 | — |
| 2024-05-21 | 50.26 | $22.24 | — |
| 2024-05-20 | 50.26 | $22.24 | — |
| 2024-05-17 | 50.26 | $22.24 | — |
| 2024-05-16 | 50.26 | $22.24 | — |
| 2024-05-15 | 50.26 | $22.24 | — |
| 2024-05-14 | 50.26 | $22.24 | — |
| 2024-05-13 | 50.26 | $22.24 | — |
| 2024-05-10 | 50.26 | $22.24 | — |
| 2024-05-09 | 50.26 | $22.24 | — |
| 2024-05-08 | 50.26 | $22.24 | — |
| 2024-05-07 | 50.26 | $22.24 | — |
| 2024-05-06 | 50.26 | $22.24 | — |
| 2024-05-03 | 50.26 | $22.24 | — |
| 2024-05-02 | 50.26 | $22.24 | — |
| 2024-05-01 | 50.26 | $22.24 | — |
| 2024-04-30 | 50.26 | $22.24 | — |
| 2024-04-29 | 50.26 | $22.24 | — |
| 2024-04-26 | 50.26 | $22.24 | — |
| 2024-04-25 | 50.26 | $22.24 | — |
| 2024-04-24 | 50.26 | $22.24 | — |
| 2024-04-23 | 50.26 | $22.24 | — |
| 2024-04-22 | 50.26 | $22.24 | 100 |
| 2024-04-19 | 99.99 | $24.47 | — |
| 2024-04-18 | 99.99 | $24.47 | — |
| 2024-04-17 | 99.99 | $24.47 | — |
| 2024-04-16 | 99.99 | $24.47 | — |
| 2024-04-15 | 99.99 | $24.47 | — |
| 2024-04-12 | 99.99 | $24.47 | — |
| 2024-04-11 | 99.99 | $24.47 | — |
| 2024-04-10 | 99.99 | $24.47 | — |
| 2024-04-09 | 99.99 | $24.47 | — |
| 2024-04-08 | 99.99 | $24.47 | — |
| 2024-04-05 | 99.99 | $24.47 | — |
| 2024-04-04 | 99.99 | $24.47 | — |
| 2024-04-03 | 99.99 | $24.47 | — |
| 2024-04-02 | 99.99 | $24.47 | — |
| 2024-04-01 | 99.99 | $24.47 | — |
| 2024-03-28 | 99.99 | $24.47 | — |
| 2024-03-27 | 99.99 | $24.47 | — |
| 2024-03-26 | 99.99 | $24.47 | — |
| 2024-03-25 | 99.99 | $24.47 | — |
| 2024-03-22 | 99.99 | $24.47 | — |
| 2024-03-21 | 99.99 | $24.47 | — |
| 2024-03-20 | 99.99 | $24.47 | — |
| 2024-03-19 | 99.99 | $24.47 | 400 |
| 2024-03-18 | 96.07 | $17.15 | — |
| 2024-03-15 | 96.07 | $17.15 | — |
| 2024-03-14 | 96.07 | $17.15 | — |
| 2024-03-13 | 96.07 | $17.15 | — |
| 2024-03-12 | 96.07 | $17.15 | — |
| 2024-03-11 | 96.07 | $17.15 | — |
| 2024-03-08 | 96.07 | $17.15 | — |
| 2024-03-07 | 96.07 | $17.15 | — |
| 2024-03-06 | 96.07 | $17.15 | — |
| 2024-03-05 | 96.07 | $17.15 | — |
| 2024-03-04 | 96.07 | $17.15 | — |
| 2024-03-01 | 96.07 | $17.15 | — |
| 2024-02-29 | 96.07 | $17.15 | — |
| 2024-02-28 | 96.07 | $17.15 | — |
| 2024-02-27 | 96.07 | $17.15 | — |
| 2024-02-26 | 96.07 | $17.15 | — |
| 2024-02-23 | 96.07 | $17.15 | — |
| 2024-02-22 | 96.07 | $17.15 | — |
| 2024-02-21 | 96.07 | $17.15 | — |
| 2024-02-20 | 96.07 | $17.15 | — |
| 2024-02-16 | 96.07 | $17.15 | — |
| 2024-02-15 | 96.07 | $17.15 | — |
| 2024-02-14 | 96.07 | $17.15 | — |
| 2024-02-13 | 96.07 | $17.15 | — |
| 2024-02-12 | 96.07 | $17.15 | — |
| 2024-02-09 | 96.07 | $17.15 | — |
| 2024-02-08 | 96.07 | $17.15 | — |
| 2024-02-07 | 96.07 | $17.15 | — |
| 2024-02-06 | 96.07 | $17.15 | — |
| 2024-02-05 | 96.07 | $17.15 | — |
| 2024-02-02 | 96.07 | $17.15 | — |
| 2024-02-01 | 96.07 | $17.15 | — |
| 2024-01-31 | 96.07 | $17.15 | — |
| 2024-01-30 | 96.07 | $17.15 | — |
| 2024-01-29 | 96.07 | $17.15 | — |
| 2024-01-26 | 96.07 | $17.15 | — |
| 2024-01-25 | 96.07 | $17.15 | — |
| 2024-01-24 | 96.07 | $17.15 | — |
| 2024-01-23 | 96.07 | $17.15 | — |
| 2024-01-22 | 96.07 | $17.15 | — |
| 2024-01-19 | 96.07 | $17.15 | — |
| 2024-01-18 | 96.07 | $17.15 | — |
| 2024-01-17 | 96.07 | $17.15 | — |
| 2024-01-16 | 96.07 | $17.15 | — |
| 2024-01-12 | 96.07 | $17.15 | — |
| 2024-01-11 | 96.07 | $17.15 | — |
| 2024-01-10 | 96.07 | $17.15 | — |
| 2024-01-09 | 96.07 | $17.15 | — |
| 2024-01-08 | 96.07 | $17.15 | — |
| 2024-01-05 | 96.07 | $17.15 | — |
| 2024-01-04 | 96.07 | $17.15 | — |
| 2024-01-03 | 96.07 | $17.15 | — |
| 2024-01-02 | 96.07 | $17.15 | — |
| 2023-12-29 | 96.07 | $17.15 | — |
| 2023-12-28 | 96.07 | $17.15 | — |
| 2023-12-27 | 96.07 | $17.15 | — |
| 2023-12-26 | 96.07 | $17.15 | — |
| 2023-12-22 | 96.07 | $17.15 | — |
| 2023-12-21 | 96.07 | $17.15 | — |
| 2023-12-20 | 96.07 | $17.15 | — |
| 2023-12-19 | 96.07 | $17.15 | — |
| 2023-12-18 | 96.07 | $17.15 | — |
| 2023-12-15 | 96.07 | $17.15 | — |
| 2023-12-14 | 96.07 | $17.15 | — |
| 2023-12-13 | 96.07 | $17.15 | — |
| 2023-12-12 | 96.07 | $17.15 | — |
| 2023-12-11 | 96.07 | $17.15 | — |
| 2023-12-08 | 96.07 | $17.15 | — |
| 2023-12-07 | 96.07 | $17.15 | — |
| 2023-12-06 | 96.07 | $17.15 | — |
| 2023-12-05 | 96.07 | $17.15 | — |
| 2023-12-04 | 96.07 | $17.15 | — |
| 2023-12-01 | 96.07 | $17.15 | — |
| 2023-11-30 | 96.07 | $17.15 | — |
| 2023-11-29 | 96.07 | $17.15 | — |
| 2023-11-28 | 96.07 | $17.15 | — |
| 2023-11-27 | 96.07 | $17.15 | — |
| 2023-11-24 | 96.07 | $17.15 | — |
| 2023-11-22 | 96.07 | $17.15 | — |
| 2023-11-21 | 96.07 | $17.15 | — |
| 2023-11-20 | 96.07 | $17.15 | — |
| 2023-11-17 | 96.07 | $17.15 | — |
| 2023-11-16 | 96.07 | $17.15 | — |
| 2023-11-15 | 96.07 | $17.15 | — |
| 2023-11-14 | 96.07 | $17.15 | — |
| 2023-11-13 | 96.07 | $17.15 | — |
| 2023-11-10 | 96.07 | $17.15 | — |
| 2023-11-09 | 96.07 | $17.15 | — |
| 2023-11-08 | 96.07 | $17.15 | — |
| 2023-11-07 | 96.07 | $17.15 | — |
| 2023-11-06 | 96.07 | $17.15 | — |
| 2023-11-03 | 96.07 | $17.15 | — |
| 2023-11-02 | 96.07 | $17.15 | — |
| 2023-11-01 | 96.07 | $17.15 | — |
| 2023-10-31 | 96.07 | $17.15 | — |
| 2023-10-30 | 96.07 | $17.15 | — |
| 2023-10-27 | 96.07 | $17.15 | 800 |
| 2023-10-26 | 0.51 | $15.28 | — |
| 2023-10-25 | 0.51 | $15.28 | — |
| 2023-10-24 | 0.51 | $15.28 | — |
| 2023-10-23 | 0.51 | $15.28 | — |
| 2023-10-20 | 0.51 | $15.28 | — |
| 2023-10-19 | 0.51 | $15.28 | — |
| 2023-10-18 | 0.51 | $15.28 | — |
| 2023-10-17 | 0.51 | $15.28 | — |
| 2023-10-16 | 0.51 | $15.28 | — |
| 2023-10-13 | 0.51 | $15.28 | — |
| 2023-10-12 | 0.51 | $15.28 | — |
| 2023-10-11 | 0.51 | $15.28 | — |
| 2023-10-10 | 0.51 | $15.28 | — |
| 2023-10-09 | 0.51 | $15.28 | — |
| 2023-10-06 | 0.51 | $15.28 | — |
| 2023-10-05 | 0.51 | $15.28 | — |
| 2023-10-04 | 0.51 | $15.28 | — |
| 2023-10-03 | 0.51 | $15.28 | — |
| 2023-10-02 | 0.51 | $15.28 | — |
| 2023-09-29 | 0.51 | $15.28 | — |
| 2023-09-28 | 0.51 | $15.28 | — |
| 2023-09-27 | 0.51 | $15.28 | — |
| 2023-09-26 | 0.51 | $15.28 | — |
| 2023-09-25 | 0.51 | $15.28 | — |
| 2023-09-22 | 0.51 | $15.28 | — |
| 2023-09-21 | 0.51 | $15.28 | — |
| 2023-09-20 | 0.51 | $15.28 | — |
| 2023-09-19 | 0.51 | $15.28 | — |
| 2023-09-18 | 0.51 | $15.28 | — |
| 2023-09-15 | 0.51 | $15.28 | — |
| 2023-09-14 | 0.51 | $15.28 | — |
| 2023-09-13 | 0.51 | $15.28 | — |
| 2023-09-12 | 0.51 | $15.28 | — |
| 2023-09-11 | 0.51 | $15.28 | — |
| 2023-09-08 | 0.51 | $15.28 | — |
| 2023-09-07 | 0.51 | $15.28 | — |
| 2023-09-06 | 0.51 | $15.28 | — |
| 2023-09-05 | 0.51 | $15.28 | — |
| 2023-09-01 | 0.51 | $15.28 | — |
| 2023-08-31 | 0.51 | $15.28 | — |
| 2023-08-30 | 0.51 | $15.28 | — |
| 2023-08-29 | 0.51 | $15.28 | — |
| 2023-08-28 | 0.51 | $15.28 | — |
| 2023-08-25 | 0.51 | $15.28 | — |
| 2023-08-24 | 0.51 | $15.28 | — |
| 2023-08-23 | 0.51 | $15.28 | 2610 |
| 2023-08-22 | 7.78 | $16.04 | — |
| 2023-08-21 | 7.78 | $16.04 | — |
| 2023-08-18 | 7.78 | $16.04 | — |
| 2023-08-17 | 7.78 | $16.04 | — |
| 2023-08-16 | 7.78 | $16.04 | — |
| 2023-08-15 | 7.78 | $16.04 | — |
| 2023-08-14 | 7.78 | $16.04 | — |
| 2023-08-11 | 7.78 | $16.04 | — |
| 2023-08-10 | 7.78 | $16.04 | — |
| 2023-08-09 | 7.78 | $16.04 | — |
| 2023-08-08 | 7.78 | $16.04 | — |
| 2023-08-07 | 7.78 | $16.04 | — |
| 2023-08-04 | 7.78 | $16.04 | — |
| 2023-08-03 | 7.78 | $16.04 | — |
| 2023-08-02 | 7.78 | $16.04 | — |
| 2023-08-01 | 7.78 | $16.04 | — |
| 2023-07-31 | 7.78 | $16.04 | — |
| 2023-07-28 | 7.78 | $16.04 | — |
| 2023-07-27 | 7.78 | $16.04 | — |
| 2023-07-26 | 7.78 | $16.04 | — |
| 2023-07-25 | 7.78 | $16.04 | — |
| 2023-07-24 | 7.78 | $16.04 | — |
| 2023-07-21 | 7.78 | $16.04 | — |
| 2023-07-20 | 7.78 | $16.04 | — |
| 2023-07-19 | 7.78 | $16.04 | — |
| 2023-07-18 | 7.78 | $16.04 | — |
| 2023-07-17 | 7.78 | $16.04 | — |
| 2023-07-14 | 7.78 | $16.04 | — |
| 2023-07-13 | 7.78 | $16.04 | — |
| 2023-07-12 | 7.78 | $16.04 | — |
| 2023-07-11 | 7.78 | $16.04 | — |
| 2023-07-10 | 7.78 | $16.04 | — |
| 2023-07-07 | 7.78 | $16.04 | — |
| 2023-07-06 | 7.78 | $16.04 | — |
| 2023-07-05 | 7.78 | $16.04 | — |
| 2023-07-03 | 7.78 | $16.04 | — |
| 2023-06-30 | 7.78 | $16.04 | — |
| 2023-06-29 | 7.78 | $16.04 | — |
| 2023-06-28 | 7.78 | $16.04 | — |
| 2023-06-27 | 7.78 | $16.04 | — |
| 2023-06-26 | 7.78 | $16.04 | — |
| 2023-06-23 | 7.78 | $16.04 | — |
| 2023-06-22 | 7.78 | $16.04 | — |
| 2023-06-21 | 7.78 | $16.04 | — |
| 2023-06-20 | 7.78 | $16.04 | — |
| 2023-06-16 | 7.78 | $16.04 | — |
| 2023-06-15 | 7.78 | $16.04 | — |
| 2023-06-14 | 7.78 | $16.04 | — |
| 2023-06-13 | 7.78 | $16.04 | 350 |
| 2023-06-12 | 99.93 | $16.65 | — |
| 2023-06-09 | 99.93 | $16.65 | — |
| 2023-06-08 | 99.93 | $16.65 | — |
| 2023-06-07 | 99.93 | $16.65 | — |
| 2023-06-06 | 99.93 | $16.65 | — |
| 2023-06-05 | 99.93 | $16.65 | — |
| 2023-06-02 | 99.93 | $16.65 | — |
| 2023-06-01 | 99.93 | $16.65 | — |
| 2023-05-31 | 99.93 | $16.65 | — |
| 2023-05-30 | 99.93 | $16.65 | — |
| 2023-05-26 | 99.93 | $16.65 | — |
| 2023-05-25 | 99.93 | $16.65 | — |
| 2023-05-24 | 99.93 | $16.65 | — |
| 2023-05-23 | 99.93 | $16.65 | — |
| 2023-05-22 | 99.93 | $16.65 | — |
| 2023-05-19 | 99.93 | $16.65 | — |
| 2023-05-18 | 99.93 | $16.65 | — |
| 2023-05-17 | 99.93 | $16.65 | — |
| 2023-05-16 | 99.93 | $16.65 | — |
| 2023-05-15 | 99.93 | $16.65 | — |
| 2023-05-12 | 99.93 | $16.65 | — |
| 2023-05-11 | 99.93 | $16.65 | — |
| 2023-05-10 | 99.93 | $16.65 | — |
| 2023-05-09 | 99.93 | $16.65 | — |
| 2023-05-08 | 99.93 | $16.65 | — |
| 2023-05-05 | 99.93 | $16.65 | — |
| 2023-05-04 | 99.93 | $16.65 | — |
| 2023-05-03 | 99.93 | $16.65 | — |
| 2023-05-02 | 99.93 | $16.65 | — |
| 2023-05-01 | 99.93 | $16.65 | — |
| 2023-04-28 | 99.93 | $16.65 | — |
| 2023-04-27 | 99.93 | $16.65 | — |
| 2023-04-26 | 99.93 | $16.65 | — |
| 2023-04-25 | 99.93 | $16.65 | — |
| 2023-04-24 | 99.93 | $16.65 | 829 |
| 2023-04-21 | 0.10 | $16.34 | — |
| 2023-04-20 | 0.10 | $16.34 | — |
| 2023-04-19 | 0.10 | $16.34 | — |
| 2023-04-18 | 0.10 | $16.34 | — |
| 2023-04-17 | 0.10 | $16.34 | — |
| 2023-04-14 | 0.10 | $16.34 | — |
| 2023-04-13 | 0.10 | $16.34 | — |
| 2023-04-12 | 0.10 | $16.34 | — |
| 2023-04-11 | 0.10 | $16.34 | — |
| 2023-04-10 | 0.10 | $16.34 | — |
| 2023-04-06 | 0.10 | $16.34 | — |
| 2023-04-05 | 0.10 | $16.34 | — |
| 2023-04-04 | 0.10 | $16.34 | — |
| 2023-04-03 | 0.10 | $16.34 | — |
| 2023-03-31 | 0.10 | $16.34 | — |
| 2023-03-30 | 0.10 | $16.34 | — |
| 2023-03-29 | 0.10 | $16.34 | — |
| 2023-03-28 | 0.10 | $16.34 | — |
| 2023-03-27 | 0.10 | $16.34 | — |
| 2023-03-24 | 0.10 | $16.34 | — |
| 2023-03-23 | 0.10 | $16.34 | — |
| 2023-03-22 | 0.10 | $16.34 | — |
| 2023-03-21 | 0.10 | $16.34 | — |
| 2023-03-20 | 0.10 | $16.34 | — |
| 2023-03-17 | 0.10 | $16.34 | — |
| 2023-03-16 | 0.10 | $16.34 | — |
| 2023-03-15 | 0.10 | $16.34 | — |
| 2023-03-14 | 0.10 | $16.34 | — |
| 2023-03-13 | 0.10 | $16.34 | — |
| 2023-03-10 | 0.10 | $16.34 | — |
| 2023-03-09 | 0.10 | $16.34 | — |
| 2023-03-08 | 0.10 | $16.34 | — |
| 2023-03-07 | 0.10 | $16.34 | — |
| 2023-03-06 | 0.10 | $16.34 | — |
| 2023-03-03 | 0.10 | $16.34 | — |
| 2023-03-02 | 0.10 | $16.34 | — |
| 2023-03-01 | 0.10 | $16.34 | — |
| 2023-02-28 | 0.10 | $16.34 | — |
| 2023-02-27 | 0.10 | $16.34 | — |
| 2023-02-24 | 0.10 | $16.34 | — |
| 2023-02-23 | 0.10 | $16.34 | — |
| 2023-02-22 | 0.10 | $16.34 | — |
| 2023-02-21 | 0.10 | $16.34 | — |
| 2023-02-17 | 0.10 | $16.34 | — |
| 2023-02-16 | 0.10 | $16.34 | — |
| 2023-02-15 | 0.10 | $16.34 | — |
| 2023-02-14 | 0.10 | $16.34 | — |
| 2023-02-13 | 0.10 | $16.34 | — |
| 2023-02-10 | 0.10 | $16.34 | — |
| 2023-02-09 | 0.10 | $16.34 | — |
| 2023-02-08 | 0.10 | $16.34 | — |
| 2023-02-07 | 0.10 | $16.34 | — |
| 2023-02-06 | 0.10 | $16.34 | — |
| 2023-02-03 | 0.10 | $16.34 | — |
| 2023-02-02 | 0.10 | $16.34 | — |
| 2023-02-01 | 0.10 | $16.34 | — |
| 2023-01-31 | 0.10 | $16.34 | — |
| 2023-01-30 | 0.10 | $16.34 | — |
| 2023-01-27 | 0.10 | $16.34 | — |
| 2023-01-26 | 0.10 | $16.34 | — |
| 2023-01-25 | 0.10 | $16.34 | — |
| 2023-01-24 | 0.10 | $16.34 | — |
| 2023-01-23 | 0.10 | $16.34 | — |
| 2023-01-20 | 0.10 | $16.34 | — |
| 2023-01-19 | 0.10 | $16.34 | — |
| 2023-01-18 | 0.10 | $16.34 | — |
| 2023-01-17 | 0.10 | $16.34 | — |
| 2023-01-13 | 0.10 | $16.34 | — |
| 2023-01-12 | 0.10 | $16.34 | — |
| 2023-01-11 | 0.10 | $16.34 | — |
| 2023-01-10 | 0.10 | $16.34 | — |
| 2023-01-09 | 0.10 | $16.34 | — |
| 2023-01-06 | 0.10 | $16.34 | — |
| 2023-01-05 | 0.10 | $16.34 | — |
| 2023-01-04 | 0.10 | $16.34 | — |
| 2023-01-03 | 0.10 | $16.34 | — |
| 2022-12-30 | 0.10 | $16.34 | — |
| 2022-12-29 | 0.10 | $16.34 | — |
| 2022-12-28 | 0.10 | $16.34 | — |
| 2022-12-27 | 0.10 | $16.34 | — |
| 2022-12-23 | 0.10 | $16.34 | — |
| 2022-12-22 | 0.10 | $16.34 | — |
| 2022-12-21 | 0.10 | $16.34 | — |
| 2022-12-20 | 0.10 | $16.34 | — |
| 2022-12-19 | 0.10 | $16.34 | — |
| 2022-12-16 | 0.10 | $16.34 | — |
| 2022-12-15 | 0.10 | $16.34 | — |
| 2022-12-14 | 0.10 | $16.34 | — |
| 2022-12-13 | 0.10 | $16.34 | — |
| 2022-12-12 | 0.10 | $16.34 | — |
| 2022-12-09 | 0.10 | $16.34 | — |
| 2022-12-08 | 0.10 | $16.34 | — |
| 2022-12-07 | 0.10 | $16.34 | — |
| 2022-12-06 | 0.10 | $16.34 | — |
| 2022-12-05 | 0.10 | $16.34 | — |
| 2022-12-02 | 0.10 | $16.34 | — |
| 2022-12-01 | 0.10 | $16.34 | — |
| 2022-11-30 | 0.10 | $16.34 | — |
| 2022-11-29 | 0.10 | $16.34 | — |
| 2022-11-28 | 0.10 | $16.34 | — |
| 2022-11-25 | 0.10 | $16.34 | — |
| 2022-11-23 | 0.10 | $16.34 | — |
| 2022-11-22 | 0.10 | $16.34 | — |
| 2022-11-21 | 0.10 | $16.34 | — |
| 2022-11-18 | 0.10 | $16.34 | — |
| 2022-11-17 | 0.10 | $16.34 | — |
| 2022-11-16 | 0.10 | $16.34 | — |
| 2022-11-15 | 0.10 | $16.34 | — |
| 2022-11-14 | 0.10 | $16.34 | — |
| 2022-11-11 | 0.10 | $16.34 | — |
| 2022-11-10 | 0.10 | $16.34 | — |
| 2022-11-09 | 0.10 | $16.34 | — |
| 2022-11-08 | 0.10 | $16.34 | — |
| 2022-11-07 | 0.10 | $16.34 | — |
| 2022-11-04 | 0.10 | $16.34 | — |
| 2022-11-03 | 0.10 | $16.34 | — |
| 2022-11-02 | 0.10 | $16.34 | — |
| 2022-11-01 | 0.10 | $16.34 | — |
| 2022-10-31 | 0.10 | $16.34 | — |
| 2022-10-28 | 0.10 | $16.34 | — |
| 2022-10-27 | 0.10 | $16.34 | — |
| 2022-10-26 | 0.10 | $16.34 | — |
| 2022-10-25 | 0.10 | $16.34 | — |
| 2022-10-24 | 0.10 | $16.34 | — |
| 2022-10-21 | 0.10 | $16.34 | — |
| 2022-10-20 | 0.10 | $16.34 | — |
| 2022-10-19 | 0.10 | $16.34 | — |
| 2022-10-18 | 0.10 | $16.34 | — |
| 2022-10-17 | 0.10 | $16.34 | — |
| 2022-10-14 | 0.10 | $16.34 | — |
| 2022-10-13 | 0.10 | $16.34 | — |
| 2022-10-12 | 0.10 | $16.34 | — |
| 2022-10-11 | 0.10 | $16.34 | — |
| 2022-10-10 | 0.10 | $16.34 | — |
| 2022-10-07 | 0.10 | $16.34 | — |
| 2022-10-06 | 0.10 | $16.34 | — |
| 2022-10-05 | 0.10 | $16.34 | — |
| 2022-10-04 | 0.10 | $16.34 | — |
| 2022-10-03 | 0.10 | $16.34 | — |
| 2022-09-30 | 0.10 | $16.34 | — |
| 2022-09-29 | 0.10 | $16.34 | — |
| 2022-09-28 | 0.10 | $16.34 | — |
| 2022-09-27 | 0.10 | $16.34 | — |
| 2022-09-26 | 0.10 | $16.34 | — |
| 2022-09-23 | 0.10 | $16.34 | — |
| 2022-09-22 | 0.10 | $16.34 | — |
| 2022-09-21 | 0.10 | $16.34 | — |
| 2022-09-20 | 0.10 | $16.34 | 100 |
| 2022-09-19 | 8.54 | $16.79 | — |
| 2022-09-16 | 8.54 | $16.79 | — |
| 2022-09-15 | 8.54 | $16.79 | — |
| 2022-09-14 | 8.54 | $16.79 | — |
| 2022-09-13 | 8.54 | $16.79 | — |
| 2022-09-12 | 8.54 | $16.79 | — |
| 2022-09-09 | 8.54 | $16.79 | — |
| 2022-09-08 | 8.54 | $16.79 | — |
| 2022-09-07 | 8.54 | $16.79 | — |
| 2022-09-06 | 8.54 | $16.79 | — |
| 2022-09-02 | 8.54 | $16.79 | — |
| 2022-09-01 | 8.54 | $16.79 | — |
| 2022-08-31 | 8.54 | $16.79 | — |
| 2022-08-30 | 8.54 | $16.79 | — |
| 2022-08-29 | 8.54 | $16.79 | — |
| 2022-08-26 | 8.54 | $16.79 | — |
| 2022-08-25 | 8.54 | $16.79 | — |
| 2022-08-24 | 8.54 | $16.79 | — |
| 2022-08-23 | 8.54 | $16.79 | — |
| 2022-08-22 | 8.54 | $16.79 | — |
| 2022-08-19 | 8.54 | $16.79 | — |
| 2022-08-18 | 8.54 | $16.79 | — |
| 2022-08-17 | 8.54 | $16.79 | — |
| 2022-08-16 | 8.54 | $16.79 | — |
| 2022-08-15 | 8.54 | $16.79 | — |
| 2022-08-12 | 8.54 | $16.79 | — |
| 2022-08-11 | 8.54 | $16.79 | — |
| 2022-08-10 | 8.54 | $16.79 | — |
| 2022-08-09 | 8.54 | $16.79 | — |
| 2022-08-08 | 8.54 | $16.79 | — |
| 2022-08-05 | 8.54 | $16.79 | — |
| 2022-08-04 | 8.54 | $16.79 | — |
| 2022-08-03 | 8.54 | $16.79 | — |
| 2022-08-02 | 8.54 | $16.79 | — |
| 2022-08-01 | 8.54 | $16.79 | — |
| 2022-07-29 | 8.54 | $16.79 | — |
| 2022-07-28 | 8.54 | $16.79 | — |
| 2022-07-27 | 8.54 | $16.79 | — |
| 2022-07-26 | 8.54 | $16.79 | — |
| 2022-07-25 | 8.54 | $16.79 | — |
| 2022-07-22 | 8.54 | $16.79 | — |
| 2022-07-21 | 8.54 | $16.79 | — |
| 2022-07-20 | 8.54 | $16.79 | — |
| 2022-07-19 | 8.54 | $16.79 | — |
| 2022-07-18 | 8.54 | $16.79 | — |
| 2022-07-15 | 8.54 | $16.79 | — |
| 2022-07-14 | 8.54 | $16.79 | — |
| 2022-07-13 | 8.54 | $16.79 | — |
| 2022-07-12 | 8.54 | $16.79 | — |
| 2022-07-11 | 8.54 | $16.79 | — |
| 2022-07-08 | 8.54 | $16.79 | — |
| 2022-07-07 | 8.54 | $16.79 | — |
| 2022-07-06 | 8.54 | $16.79 | — |
| 2022-07-05 | 8.54 | $16.79 | — |
| 2022-07-01 | 8.54 | $16.79 | — |
| 2022-06-30 | 8.54 | $16.79 | — |
| 2022-06-29 | 8.54 | $16.79 | — |
| 2022-06-28 | 8.54 | $16.79 | — |
| 2022-06-27 | 8.54 | $16.79 | — |
| 2022-06-24 | 8.54 | $16.79 | — |
| 2022-06-23 | 8.54 | $16.79 | — |
| 2022-06-22 | 8.54 | $16.79 | — |
| 2022-06-21 | 8.54 | $16.79 | — |
| 2022-06-17 | 8.54 | $16.79 | — |
| 2022-06-16 | 8.54 | $16.79 | — |
| 2022-06-15 | 8.54 | $16.79 | — |
| 2022-06-14 | 8.54 | $16.79 | — |
| 2022-06-13 | 8.54 | $16.79 | — |
| 2022-06-10 | 8.54 | $16.79 | — |
| 2022-06-09 | 8.54 | $16.79 | — |
| 2022-06-08 | 8.54 | $16.79 | — |
| 2022-06-07 | 8.54 | $16.79 | — |
| 2022-06-06 | 8.54 | $16.79 | — |
| 2022-06-03 | 8.54 | $16.79 | — |
| 2022-06-02 | 8.54 | $16.79 | — |
| 2022-06-01 | 8.54 | $16.79 | — |
| 2022-05-31 | 8.54 | $16.79 | — |
| 2022-05-27 | 8.54 | $16.79 | — |
| 2022-05-26 | 8.54 | $16.79 | — |
| 2022-05-25 | 8.54 | $16.79 | — |
| 2022-05-24 | 8.54 | $16.79 | — |
| 2022-05-23 | 8.54 | $16.79 | — |
| 2022-05-20 | 8.54 | $16.79 | — |
| 2022-05-19 | 8.54 | $16.79 | — |
| 2022-05-18 | 8.54 | $16.79 | — |
| 2022-05-17 | 8.54 | $16.79 | — |
| 2022-05-16 | 8.54 | $16.79 | — |
| 2022-05-13 | 8.54 | $16.79 | — |
| 2022-05-12 | 8.54 | $16.79 | — |
| 2022-05-11 | 8.54 | $16.79 | — |
| 2022-05-10 | 8.54 | $16.79 | — |
| 2022-05-09 | 8.54 | $16.79 | — |
| 2022-05-06 | 8.54 | $16.79 | — |
| 2022-05-05 | 8.54 | $16.79 | — |
| 2022-05-04 | 8.54 | $16.79 | — |
| 2022-05-03 | 8.54 | $16.79 | — |
| 2022-05-02 | 8.54 | $16.79 | — |
| 2022-04-29 | 8.54 | $16.79 | — |
| 2022-04-28 | 8.54 | $16.79 | — |
| 2022-04-27 | 8.54 | $16.79 | — |
| 2022-04-26 | 8.54 | $16.79 | — |
| 2022-04-25 | 8.54 | $16.79 | — |
| 2022-04-22 | 8.54 | $16.79 | — |
| 2022-04-21 | 8.54 | $16.79 | — |
| 2022-04-20 | 8.54 | $16.79 | — |
| 2022-04-19 | 8.54 | $16.79 | — |
| 2022-04-18 | 8.54 | $16.79 | 200 |
| 2022-04-14 | 87.56 | $17.95 | — |
| 2022-04-13 | 87.56 | $17.95 | — |
| 2022-04-12 | 87.56 | $17.95 | — |
| 2022-04-11 | 87.56 | $17.95 | — |
| 2022-04-08 | 87.56 | $17.95 | — |
| 2022-04-07 | 87.56 | $17.95 | — |
| 2022-04-06 | 87.56 | $17.95 | — |
| 2022-04-05 | 87.56 | $17.95 | — |
| 2022-04-04 | 87.56 | $17.95 | — |
| 2022-04-01 | 87.56 | $17.95 | — |
| 2022-03-31 | 87.56 | $17.95 | — |
| 2022-03-30 | 87.56 | $17.95 | — |
| 2022-03-29 | 87.56 | $17.95 | — |
| 2022-03-28 | 87.56 | $17.95 | — |
| 2022-03-25 | 87.56 | $17.95 | — |
| 2022-03-24 | 87.56 | $17.95 | — |
| 2022-03-23 | 87.56 | $17.95 | — |
| 2022-03-22 | 87.56 | $17.95 | — |
| 2022-03-21 | 87.56 | $17.95 | — |
| 2022-03-18 | 87.56 | $17.95 | — |
| 2022-03-17 | 87.56 | $17.95 | — |
| 2022-03-16 | 87.56 | $17.95 | — |
| 2022-03-15 | 87.56 | $17.95 | — |
| 2022-03-14 | 87.56 | $17.95 | — |
| 2022-03-11 | 87.56 | $17.95 | — |
| 2022-03-10 | 87.56 | $17.95 | — |
| 2022-03-09 | 87.56 | $17.95 | — |
| 2022-03-08 | 87.56 | $17.95 | — |
| 2022-03-07 | 87.56 | $17.95 | — |
| 2022-03-04 | 87.56 | $17.95 | — |
| 2022-03-03 | 87.56 | $17.95 | — |
| 2022-03-02 | 87.56 | $17.95 | — |
| 2022-03-01 | 87.56 | $17.95 | — |
| 2022-02-28 | 87.56 | $17.95 | — |
| 2022-02-25 | 87.56 | $17.95 | — |
| 2022-02-24 | 87.56 | $17.95 | — |
| 2022-02-23 | 87.56 | $17.95 | — |
| 2022-02-22 | 87.56 | $17.95 | — |
| 2022-02-18 | 87.56 | $17.95 | — |
| 2022-02-17 | 87.56 | $17.95 | — |
| 2022-02-16 | 87.56 | $17.95 | — |
| 2022-02-15 | 87.56 | $17.95 | 229 |
| 2022-02-14 | 59.38 | $17.20 | — |
| 2022-02-11 | 59.38 | $17.20 | — |
| 2022-02-10 | 59.38 | $17.20 | — |
| 2022-02-09 | 59.38 | $17.20 | — |
| 2022-02-08 | 59.38 | $17.20 | — |
| 2022-02-07 | 59.38 | $17.20 | — |
| 2022-02-04 | 59.38 | $17.20 | — |
| 2022-02-03 | 59.38 | $17.20 | — |
| 2022-02-02 | 59.38 | $17.20 | — |
| 2022-02-01 | 59.38 | $17.20 | — |
| 2022-01-31 | 59.38 | $17.20 | — |
| 2022-01-28 | 59.38 | $17.20 | — |
| 2022-01-27 | 59.38 | $17.20 | — |
| 2022-01-26 | 59.38 | $17.20 | — |
| 2022-01-25 | 59.38 | $17.20 | — |
| 2022-01-24 | 59.38 | $17.20 | — |
| 2022-01-21 | 59.38 | $17.20 | — |
| 2022-01-20 | 59.38 | $17.20 | — |
| 2022-01-19 | 59.38 | $17.20 | — |
| 2022-01-18 | 59.38 | $17.20 | — |
| 2022-01-14 | 59.38 | $17.20 | — |
| 2022-01-13 | 59.38 | $17.20 | — |
| 2022-01-12 | 59.38 | $17.20 | — |
| 2022-01-11 | 59.38 | $17.20 | — |
| 2022-01-10 | 59.38 | $17.20 | — |
| 2022-01-07 | 59.38 | $17.20 | — |
| 2022-01-06 | 59.38 | $17.20 | — |
| 2022-01-05 | 59.38 | $17.20 | — |
| 2022-01-04 | 59.38 | $17.20 | — |
| 2022-01-03 | 59.38 | $17.20 | — |
| 2021-12-31 | 59.38 | $17.20 | — |
| 2021-12-30 | 59.38 | $17.20 | — |
| 2021-12-29 | 59.38 | $17.20 | — |
| 2021-12-28 | 59.38 | $17.20 | — |
| 2021-12-27 | 59.38 | $17.20 | — |
| 2021-12-23 | 59.38 | $17.20 | — |
| 2021-12-22 | 59.38 | $17.20 | 439 |
| 2021-12-21 | 18.38 | $16.09 | — |
| 2021-12-20 | 18.38 | $16.09 | — |
| 2021-12-17 | 18.38 | $16.09 | — |
| 2021-12-16 | 18.38 | $16.09 | — |
| 2021-12-15 | 18.38 | $16.09 | — |
| 2021-12-14 | 18.38 | $16.09 | — |
| 2021-12-13 | 18.38 | $16.09 | — |
| 2021-12-10 | 18.38 | $16.09 | — |
| 2021-12-09 | 18.38 | $16.09 | — |
| 2021-12-08 | 18.38 | $16.09 | — |
| 2021-12-07 | 18.38 | $16.09 | — |
| 2021-12-06 | 18.38 | $16.09 | — |
| 2021-12-03 | 18.38 | $16.09 | 1990 |
| 2021-12-02 | 0.21 | $15.70 | — |
| 2021-12-01 | 0.21 | $15.70 | — |
| 2021-11-30 | 0.21 | $15.70 | — |
| 2021-11-29 | 0.21 | $15.70 | — |
| 2021-11-26 | 0.21 | $15.70 | — |
| 2021-11-24 | 0.21 | $15.70 | — |
| 2021-11-23 | 0.21 | $15.70 | — |
| 2021-11-22 | 0.21 | $15.70 | 100 |
| 2021-11-19 | 0.28 | $16.38 | — |
| 2021-11-18 | 0.28 | $16.38 | — |
| 2021-11-17 | 0.28 | $16.38 | — |
| 2021-11-16 | 0.28 | $16.38 | — |
| 2021-11-15 | 0.28 | $16.38 | — |
| 2021-11-12 | 0.28 | $16.38 | — |
| 2021-11-11 | 0.28 | $16.38 | 2000 |
| 2021-11-10 | 100.00 | $19.18 | — |
| 2021-11-09 | 100.00 | $19.18 | — |
| 2021-11-08 | 100.00 | $19.18 | — |
| 2021-11-05 | 100.00 | $19.18 | — |
| 2021-11-04 | 100.00 | $19.18 | — |
| 2021-11-03 | 100.00 | $19.18 | — |
| 2021-11-02 | 100.00 | $19.18 | — |
| 2021-11-01 | 100.00 | $19.18 | — |
| 2021-10-29 | 100.00 | $19.18 | — |
| 2021-10-28 | 100.00 | $19.18 | — |
| 2021-10-27 | 100.00 | $19.18 | — |
| 2021-10-26 | 100.00 | $19.18 | — |
| 2021-10-25 | 100.00 | $19.18 | — |
| 2021-10-22 | 100.00 | $19.18 | — |
| 2021-10-21 | 100.00 | $19.18 | — |
| 2021-10-20 | 100.00 | $19.18 | — |
| 2021-10-19 | 100.00 | $19.18 | — |
| 2021-10-18 | 100.00 | $19.18 | — |
| 2021-10-15 | 100.00 | $19.18 | — |
| 2021-10-14 | 100.00 | $19.18 | — |
| 2021-10-13 | 100.00 | $19.18 | — |
| 2021-10-12 | 100.00 | $19.18 | — |
| 2021-10-11 | 100.00 | $19.18 | — |
| 2021-10-08 | 100.00 | $19.18 | — |
| 2021-10-07 | 100.00 | $19.18 | — |
| 2021-10-06 | 100.00 | $19.18 | — |
| 2021-10-05 | 100.00 | $19.18 | — |
| 2021-10-04 | 100.00 | $19.18 | — |
| 2021-10-01 | 100.00 | $19.18 | — |
| 2021-09-30 | 100.00 | $19.18 | — |
| 2021-09-29 | 100.00 | $19.18 | — |
| 2021-09-28 | 100.00 | $19.18 | — |
| 2021-09-27 | 100.00 | $19.18 | — |
| 2021-09-24 | 100.00 | $19.18 | — |
| 2021-09-23 | 100.00 | $19.18 | — |
| 2021-09-22 | 100.00 | $19.18 | — |
| 2021-09-21 | 100.00 | $19.18 | — |
| 2021-09-20 | 100.00 | $19.18 | — |
| 2021-09-17 | 100.00 | $19.18 | — |
| 2021-09-16 | 100.00 | $19.18 | — |
| 2021-09-15 | 100.00 | $19.18 | — |
| 2021-09-14 | 100.00 | $19.18 | — |
| 2021-09-13 | 100.00 | $19.18 | — |
| 2021-09-10 | 100.00 | $19.18 | — |
| 2021-09-09 | 100.00 | $19.18 | — |
| 2021-09-08 | 100.00 | $19.18 | — |
| 2021-09-07 | 100.00 | $19.18 | — |
| 2021-09-03 | 100.00 | $19.18 | — |
| 2021-09-02 | 100.00 | $19.18 | — |
| 2021-09-01 | 100.00 | $19.18 | — |
| 2021-08-31 | 100.00 | $19.18 | — |
| 2021-08-30 | 100.00 | $19.18 | — |
| 2021-08-27 | 100.00 | $19.18 | — |
| 2021-08-26 | 100.00 | $19.18 | — |
| 2021-08-25 | 100.00 | $19.18 | — |
| 2021-08-24 | 100.00 | $19.18 | — |
| 2021-08-23 | 100.00 | $19.18 | — |
| 2021-08-20 | 100.00 | $19.18 | — |
| 2021-08-19 | 100.00 | $19.18 | — |
| 2021-08-18 | 100.00 | $19.18 | — |
| 2021-08-17 | 100.00 | $19.18 | — |
| 2021-08-16 | 100.00 | $19.18 | — |
| 2021-08-13 | 100.00 | $19.18 | — |
| 2021-08-12 | 100.00 | $19.18 | — |
| 2021-08-11 | 100.00 | $19.18 | — |
| 2021-08-10 | 100.00 | $19.18 | — |
| 2021-08-09 | 100.00 | $19.18 | — |
| 2021-08-06 | 100.00 | $19.18 | — |
| 2021-08-05 | 100.00 | $19.18 | — |
| 2021-08-04 | 100.00 | $19.18 | — |
| 2021-08-03 | 100.00 | $19.18 | — |
| 2021-08-02 | 100.00 | $19.18 | — |
| 2021-07-30 | 100.00 | $19.18 | — |
| 2021-07-29 | 100.00 | $19.18 | — |
| 2021-07-28 | 100.00 | $19.18 | — |
| 2021-07-27 | 100.00 | $19.18 | — |
| 2021-07-26 | 100.00 | $19.18 | — |
| 2021-07-23 | 100.00 | $19.18 | — |
| 2021-07-22 | 100.00 | $19.18 | — |
| 2021-07-21 | 100.00 | $19.18 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-05-12
Close Price
$37.59
Vol: 122
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-12 | 0.00 | $37.59 | 122 |
| 2026-05-11 | 0.00 | $37.59 | 122 |
| 2026-05-08 | 0.00 | $37.59 | 122 |
| 2026-05-07 | 0.00 | $37.59 | — |
| 2026-05-06 | 0.00 | $37.59 | 122 |
| 2026-05-05 | 0.00 | $37.59 | 122 |
| 2026-05-04 | 0.00 | $37.59 | — |
| 2026-05-01 | 0.00 | $37.59 | 122 |
| 2026-04-30 | 0.00 | $37.59 | 122 |
| 2026-04-29 | 0.00 | $37.59 | 122 |
| 2026-04-28 | 0.00 | $37.59 | 122 |
| 2026-04-27 | 0.00 | $37.59 | 122 |
| 2026-04-24 | 0.00 | $37.59 | 122 |
| 2026-04-23 | 0.00 | $37.59 | 122 |
| 2026-04-22 | 0.00 | $37.59 | 122 |
| 2026-04-21 | 0.00 | $37.59 | 122 |
| 2026-04-20 | 0.00 | $37.59 | — |
| 2026-04-17 | 0.00 | $37.59 | 122 |
| 2026-04-16 | 0.00 | $37.59 | 122 |
| 2025-12-15 | -100.00 | $32.70 | — |
| 2025-12-12 | -100.00 | $32.70 | — |
| 2025-12-11 | -100.00 | $32.70 | — |
| 2025-12-10 | -100.00 | $32.70 | 122 |
| 2025-12-09 | -100.00 | $32.70 | 122 |
| 2025-12-08 | -88.03 | $32.70 | 122 |
| 2025-12-05 | -33.19 | $32.70 | 122 |
| 2025-12-04 | -33.19 | $32.70 | 122 |
| 2025-12-03 | -33.19 | $32.70 | 122 |
| 2025-12-02 | -33.19 | $32.70 | 122 |
| 2025-12-01 | -33.19 | $32.70 | 122 |
| 2025-11-28 | -33.19 | $32.70 | 122 |
| 2025-11-26 | -33.19 | $32.70 | 122 |
| 2025-11-25 | -33.19 | $32.70 | — |
| 2025-11-24 | -33.19 | $32.70 | 122 |
| 2025-11-21 | -33.19 | $32.70 | 122 |
| 2025-11-20 | -33.19 | $32.70 | 122 |
| 2025-11-19 | -33.19 | $32.70 | 122 |
| 2025-11-18 | -33.19 | $32.70 | 2356 |
| 2025-11-17 | -22.85 | $33.41 | 122 |
| 2025-11-14 | -22.85 | $33.41 | 122 |
| 2025-11-13 | -22.85 | $33.41 | 122 |
| 2025-11-12 | -22.85 | $33.41 | 122 |
| 2025-11-11 | -22.85 | $33.41 | 244 |
| 2025-11-10 | 0.00 | $32.39 | 476 |
| 2025-10-31 | 0.00 | $28.11 | 56 |
| 2025-10-30 | 0.00 | $28.11 | 56 |
| 2025-10-29 | 0.00 | $28.11 | 56 |
| 2025-10-28 | 0.00 | $28.11 | — |
| 2025-10-27 | 0.00 | $28.11 | — |
| 2025-10-24 | 0.00 | $28.11 | — |
| 2025-10-23 | 0.00 | $28.11 | — |
| 2025-10-22 | 0.00 | $28.11 | — |
| 2025-10-21 | 0.00 | $28.11 | — |
| 2025-10-20 | 0.00 | $28.11 | — |
| 2025-10-17 | 0.00 | $28.11 | — |
| 2025-10-16 | 0.00 | $28.11 | — |
| 2025-10-15 | 0.00 | $28.11 | — |
| 2025-10-14 | 0.00 | $28.11 | — |
| 2025-10-13 | 0.00 | $28.11 | — |
| 2025-10-10 | 0.00 | $28.11 | — |
| 2025-10-09 | 0.00 | $28.11 | — |
| 2025-10-08 | 0.00 | $28.11 | — |
| 2025-10-07 | 0.00 | $28.11 | 1447 |
| 2025-10-06 | 0.00 | $26.83 | — |
| 2025-10-03 | 0.00 | $26.83 | — |
| 2025-10-02 | 0.00 | $26.83 | — |
| 2025-10-01 | 0.00 | $26.83 | — |
| 2025-09-30 | 0.00 | $26.83 | 56 |
| 2025-09-29 | 0.00 | $26.83 | — |
| 2025-09-26 | 0.00 | $26.83 | — |
| 2025-09-25 | 0.00 | $26.83 | — |
| 2025-09-24 | 0.00 | $26.83 | — |
| 2025-09-23 | 0.00 | $26.83 | 325 |
| 2025-08-01 | -100.00 | $23.02 | — |
| 2025-07-31 | -100.00 | $23.02 | — |
| 2025-07-30 | -100.00 | $23.02 | — |
| 2025-07-29 | -100.00 | $23.02 | — |
| 2025-07-28 | -100.00 | $23.02 | — |
| 2025-07-25 | -100.00 | $23.02 | — |
| 2025-07-24 | -100.00 | $23.02 | — |
| 2025-07-23 | -100.00 | $23.02 | — |
| 2025-07-22 | -100.00 | $23.02 | — |
| 2025-07-21 | -100.00 | $23.02 | — |
| 2025-07-18 | -100.00 | $23.02 | — |
| 2025-07-17 | -100.00 | $23.02 | — |
| 2025-07-16 | -100.00 | $23.02 | — |
| 2025-07-15 | -100.00 | $23.02 | — |
| 2025-07-14 | -100.00 | $23.02 | — |
| 2025-07-11 | -100.00 | $23.02 | — |
| 2025-07-10 | -100.00 | $23.02 | — |
| 2025-07-09 | -100.00 | $23.02 | — |
| 2025-07-08 | -100.00 | $23.02 | 970 |
| 2025-05-23 | -12.61 | $24.57 | — |
| 2025-05-22 | -10.29 | $24.57 | — |
| 2025-05-21 | -10.29 | $24.57 | — |
| 2025-05-20 | -10.29 | $24.57 | — |
| 2025-05-19 | -10.29 | $24.57 | — |
| 2025-05-16 | -10.29 | $24.57 | — |
| 2025-05-15 | -10.29 | $24.57 | — |
| 2025-05-14 | -10.29 | $24.57 | — |
| 2025-05-13 | -10.29 | $24.57 | — |
| 2025-05-12 | -10.29 | $24.57 | — |
| 2025-05-09 | -10.29 | $24.57 | — |
| 2025-05-08 | -10.29 | $24.57 | — |
| 2025-05-07 | -10.29 | $24.57 | — |
| 2025-05-06 | -10.29 | $24.57 | — |
| 2025-05-05 | -10.29 | $24.57 | — |
| 2025-05-02 | -8.07 | $24.57 | — |
| 2025-05-01 | -8.07 | $24.57 | — |
| 2025-04-30 | -8.07 | $24.57 | — |
| 2025-04-29 | -8.07 | $24.57 | — |
| 2025-04-28 | -8.07 | $24.57 | 2300 |
| 2025-04-25 | 0.00 | $22.13 | — |
| 2025-04-24 | 0.00 | $22.13 | — |
| 2025-04-23 | 0.00 | $22.13 | — |
| 2025-04-22 | 0.00 | $22.13 | — |
| 2025-04-21 | 0.00 | $22.13 | — |
| 2025-04-17 | 0.00 | $22.13 | — |
| 2025-04-16 | 0.00 | $22.13 | — |
| 2025-04-15 | 0.00 | $22.13 | — |
| 2025-04-14 | 0.00 | $22.13 | — |
| 2025-04-11 | 0.00 | $22.13 | — |
| 2025-04-10 | -42.31 | $22.13 | — |
| 2025-04-09 | -42.31 | $22.13 | — |
| 2025-04-08 | -42.31 | $22.13 | — |
| 2025-04-07 | -42.31 | $22.13 | 338 |
| 2025-04-04 | -100.00 | $21.38 | — |
| 2025-04-03 | -100.00 | $21.38 | — |
| 2025-04-02 | -100.00 | $21.38 | — |
| 2025-04-01 | -100.00 | $21.38 | — |
| 2025-03-31 | -100.00 | $21.38 | — |
| 2025-03-28 | -100.00 | $21.38 | — |
| 2025-03-27 | -100.00 | $21.38 | — |
| 2025-03-26 | -100.00 | $21.38 | — |
| 2025-03-25 | -100.00 | $21.38 | — |
| 2025-03-24 | -100.00 | $21.38 | — |
| 2025-03-21 | -100.00 | $21.38 | — |
| 2025-03-20 | -100.00 | $21.38 | — |
| 2025-03-19 | -100.00 | $21.38 | — |
| 2025-03-18 | -100.00 | $21.38 | — |
| 2025-03-17 | -100.00 | $21.38 | 739 |
| 2025-03-14 | -36.41 | $22.68 | — |
| 2025-03-13 | -36.41 | $22.68 | — |
| 2025-03-12 | -36.41 | $22.68 | — |
| 2025-03-11 | -36.41 | $22.68 | — |
| 2025-03-10 | -24.91 | $22.68 | — |
| 2025-03-07 | -24.91 | $22.68 | 339 |
| 2025-03-06 | -68.40 | $21.51 | — |
| 2025-03-05 | -68.40 | $21.51 | — |
| 2025-03-04 | -68.40 | $21.51 | — |
| 2025-03-03 | -68.40 | $21.51 | — |
| 2025-02-28 | -68.40 | $21.51 | — |
| 2025-02-27 | -68.40 | $21.51 | — |
| 2025-02-26 | -68.40 | $21.51 | — |
| 2025-02-25 | -68.40 | $21.51 | — |
| 2025-02-24 | -68.40 | $21.51 | — |
| 2025-02-21 | -68.40 | $21.51 | — |
| 2025-02-20 | -68.40 | $21.51 | — |
| 2025-02-19 | -68.40 | $21.51 | — |
| 2025-02-18 | -68.40 | $21.51 | 841 |
| 2025-02-14 | -38.69 | $21.65 | — |
| 2025-02-13 | -16.33 | $21.65 | — |
| 2025-02-12 | -16.33 | $21.65 | — |
| 2025-02-11 | -16.33 | $21.65 | 525 |
| 2025-02-10 | -41.21 | $20.66 | — |
| 2025-02-07 | -41.21 | $20.66 | — |
| 2025-02-06 | -41.21 | $20.66 | — |
| 2025-02-05 | -41.21 | $20.66 | — |
| 2025-02-04 | -41.21 | $20.66 | — |
| 2025-02-03 | -41.21 | $20.66 | — |
| 2025-01-31 | -41.21 | $20.66 | — |
| 2025-01-30 | -41.21 | $20.66 | — |
| 2025-01-29 | -41.21 | $20.66 | — |
| 2025-01-28 | -41.21 | $20.66 | — |
| 2025-01-27 | -41.21 | $20.66 | — |
| 2025-01-24 | -41.21 | $20.66 | — |
| 2025-01-23 | -41.21 | $20.66 | — |
| 2025-01-22 | -41.21 | $20.66 | — |
| 2025-01-21 | -41.21 | $20.66 | — |
| 2025-01-17 | -41.21 | $20.66 | 3164 |
| 2025-01-16 | -100.00 | $18.32 | 463 |
| 2025-01-15 | -100.00 | $19.01 | — |
| 2025-01-14 | -100.00 | $19.01 | — |
| 2025-01-13 | -100.00 | $19.01 | — |
| 2025-01-10 | -100.00 | $19.01 | 323 |
| 2025-01-08 | -100.00 | $19.79 | — |
| 2025-01-07 | -100.00 | $19.79 | — |
| 2025-01-06 | -100.00 | $19.79 | — |
| 2025-01-03 | -100.00 | $19.79 | — |
| 2025-01-02 | -100.00 | $19.79 | — |
| 2024-12-31 | -100.00 | $19.79 | — |
| 2024-12-30 | -100.00 | $19.79 | — |
| 2024-12-27 | -100.00 | $19.79 | — |
| 2024-12-26 | -100.00 | $19.79 | — |
| 2024-12-24 | -100.00 | $19.79 | — |
| 2024-12-23 | -100.00 | $19.79 | — |
| 2024-12-20 | -100.00 | $19.79 | — |
| 2024-12-19 | -100.00 | $19.79 | — |
| 2024-12-18 | -100.00 | $19.79 | — |
| 2024-12-17 | -100.00 | $19.79 | — |
| 2024-12-16 | -100.00 | $19.79 | 1930 |
| 2024-12-13 | -100.00 | $20.90 | 147 |
| 2024-12-12 | 0.00 | $22.00 | — |
| 2024-12-11 | 0.00 | $22.00 | — |
| 2024-12-10 | 0.00 | $22.00 | 581 |
| 2024-12-09 | 0.00 | $21.66 | — |
| 2024-12-06 | 0.00 | $21.66 | — |
| 2024-12-05 | 0.00 | $21.66 | — |
| 2024-12-04 | 0.00 | $21.66 | — |
| 2024-12-03 | 0.00 | $21.66 | — |
| 2024-12-02 | 0.00 | $21.66 | — |
| 2024-11-29 | 0.00 | $21.66 | — |
| 2024-11-27 | 0.00 | $21.66 | — |
| 2024-11-26 | 0.00 | $21.66 | — |
| 2024-11-25 | 0.00 | $21.66 | — |
| 2024-11-22 | 0.00 | $21.66 | — |
| 2024-11-21 | 0.00 | $21.66 | — |
| 2024-11-20 | 0.00 | $21.66 | — |
| 2024-11-19 | 0.00 | $21.66 | — |
| 2024-11-18 | 0.00 | $21.66 | — |
| 2024-11-15 | 0.00 | $21.66 | — |
| 2024-11-14 | 0.00 | $21.66 | — |
| 2024-11-13 | 0.00 | $21.66 | — |
| 2024-11-12 | 0.00 | $21.66 | 1239 |
| 2024-11-11 | -100.00 | $21.55 | — |
| 2024-11-08 | -100.00 | $21.55 | — |
| 2024-11-07 | -100.00 | $21.55 | — |
| 2024-11-06 | -100.00 | $21.55 | — |
| 2024-11-05 | -100.00 | $21.55 | — |
| 2024-11-04 | -100.00 | $21.55 | — |
| 2024-11-01 | -100.00 | $21.55 | — |
| 2024-10-31 | -100.00 | $21.55 | — |
| 2024-10-30 | -100.00 | $21.55 | — |
| 2024-10-29 | -100.00 | $21.55 | — |
| 2024-10-28 | -100.00 | $21.55 | — |
| 2024-10-25 | -100.00 | $21.55 | — |
| 2024-10-24 | -100.00 | $21.55 | — |
| 2024-10-23 | -100.00 | $21.55 | — |
| 2024-10-22 | -100.00 | $21.55 | — |
| 2024-10-21 | -100.00 | $21.55 | — |
| 2024-10-18 | -100.00 | $21.55 | — |
| 2024-10-17 | -100.00 | $21.55 | — |
| 2024-10-16 | -100.00 | $21.55 | — |
| 2024-10-15 | -100.00 | $21.55 | 200 |
| 2024-07-08 | 0.00 | $23.45 | — |
| 2024-07-05 | 0.00 | $23.45 | — |
| 2024-07-03 | 0.00 | $23.45 | — |
| 2024-07-02 | 0.00 | $23.45 | — |
| 2024-07-01 | 0.00 | $23.45 | — |
| 2024-06-28 | 0.00 | $23.45 | — |
| 2024-06-27 | 0.00 | $23.45 | — |
| 2024-06-26 | 0.00 | $23.45 | — |
| 2024-06-25 | 0.00 | $23.45 | — |
| 2024-06-24 | 0.00 | $23.45 | — |
| 2024-06-21 | 0.00 | $23.45 | — |
| 2024-06-20 | 0.00 | $23.45 | — |
| 2024-06-18 | 0.00 | $23.45 | — |
| 2024-06-17 | 0.00 | $23.45 | — |
| 2024-06-14 | 0.00 | $23.45 | — |
| 2024-06-13 | 0.00 | $23.45 | — |
| 2024-06-12 | 0.00 | $23.45 | — |
| 2024-06-11 | 0.00 | $23.45 | — |
| 2024-06-10 | 0.00 | $23.45 | 3108 |
| 2024-06-07 | 0.00 | $22.54 | — |
| 2024-06-06 | 0.00 | $22.54 | — |
| 2024-06-05 | 0.00 | $22.54 | — |
| 2024-06-04 | 0.00 | $22.54 | — |
| 2024-06-03 | 0.00 | $22.54 | — |
| 2024-05-31 | 0.00 | $22.54 | — |
| 2024-05-30 | 0.00 | $22.54 | — |
| 2024-05-29 | 0.00 | $22.54 | — |
| 2024-05-28 | 0.00 | $22.54 | 100 |
| 2024-05-16 | -100.00 | $22.24 | — |
| 2024-05-15 | -100.00 | $22.24 | — |
| 2024-05-14 | -100.00 | $22.24 | — |
| 2024-05-13 | -100.00 | $22.24 | — |
| 2024-05-10 | -100.00 | $22.24 | — |
| 2024-05-09 | -100.00 | $22.24 | — |
| 2024-05-08 | -100.00 | $22.24 | — |
| 2024-05-07 | -100.00 | $22.24 | — |
| 2024-05-06 | -100.00 | $22.24 | — |
| 2024-05-03 | -100.00 | $22.24 | — |
| 2024-05-02 | -100.00 | $22.24 | — |
| 2024-05-01 | -100.00 | $22.24 | — |
| 2024-04-30 | -100.00 | $22.24 | — |
| 2024-04-29 | -100.00 | $22.24 | — |
| 2024-04-26 | -100.00 | $22.24 | — |
| 2024-04-25 | -100.00 | $22.24 | — |
| 2024-04-24 | -100.00 | $22.24 | — |
| 2024-04-23 | -100.00 | $22.24 | — |
| 2024-04-22 | -100.00 | $22.24 | 100 |
| 2024-04-16 | 0.00 | $24.47 | — |
| 2024-04-15 | 0.00 | $24.47 | — |
| 2024-04-12 | 0.00 | $24.47 | — |
| 2024-04-11 | 0.00 | $24.47 | — |
| 2024-04-10 | 0.00 | $24.47 | — |
| 2024-04-09 | 0.00 | $24.47 | — |
| 2024-04-08 | 0.00 | $24.47 | — |
| 2024-04-05 | 0.00 | $24.47 | — |
| 2024-04-04 | 0.00 | $24.47 | — |
| 2024-04-03 | 0.00 | $24.47 | — |
| 2024-04-02 | 0.00 | $24.47 | — |
| 2024-04-01 | 0.00 | $24.47 | — |
| 2024-03-28 | 0.00 | $24.47 | — |
| 2024-03-27 | 0.00 | $24.47 | — |
| 2024-03-26 | 0.00 | $24.47 | — |
| 2024-03-25 | 0.00 | $24.47 | — |
| 2024-03-22 | 0.00 | $24.47 | — |
| 2024-03-21 | 0.00 | $24.47 | — |
| 2024-03-20 | 0.00 | $24.47 | — |
| 2024-03-19 | 0.00 | $24.47 | 400 |
| 2023-11-24 | 0.00 | $17.15 | — |
| 2023-11-22 | 0.00 | $17.15 | — |
| 2023-11-21 | 0.00 | $17.15 | — |
| 2023-11-20 | 0.00 | $17.15 | — |
| 2023-11-17 | 0.00 | $17.15 | — |
| 2023-11-16 | 0.00 | $17.15 | — |
| 2023-11-15 | 0.00 | $17.15 | — |
| 2023-11-14 | 0.00 | $17.15 | — |
| 2023-11-13 | 0.00 | $17.15 | — |
| 2023-11-10 | 0.00 | $17.15 | — |
| 2023-11-09 | 0.00 | $17.15 | — |
| 2023-11-08 | 0.00 | $17.15 | — |
| 2023-11-07 | 0.00 | $17.15 | — |
| 2023-11-06 | 0.00 | $17.15 | — |
| 2023-11-03 | 0.00 | $17.15 | — |
| 2023-11-02 | 0.00 | $17.15 | — |
| 2023-11-01 | 0.00 | $17.15 | — |
| 2023-10-31 | 0.00 | $17.15 | — |
| 2023-10-30 | 0.00 | $17.15 | — |
| 2023-10-27 | 0.00 | $17.15 | 800 |
| 2023-09-19 | -100.00 | $15.28 | — |
| 2023-09-18 | -100.00 | $15.28 | — |
| 2023-09-15 | -100.00 | $15.28 | — |
| 2023-09-14 | -100.00 | $15.28 | — |
| 2023-09-13 | -100.00 | $15.28 | — |
| 2023-09-12 | -100.00 | $15.28 | — |
| 2023-09-11 | -100.00 | $15.28 | — |
| 2023-09-08 | -100.00 | $15.28 | — |
| 2023-09-07 | -100.00 | $15.28 | — |
| 2023-09-06 | -100.00 | $15.28 | — |
| 2023-09-05 | -100.00 | $15.28 | — |
| 2023-09-01 | -100.00 | $15.28 | — |
| 2023-08-31 | -100.00 | $15.28 | — |
| 2023-08-30 | -100.00 | $15.28 | — |
| 2023-08-29 | -100.00 | $15.28 | — |
| 2023-08-28 | -100.00 | $15.28 | — |
| 2023-08-25 | -100.00 | $15.28 | — |
| 2023-08-24 | -100.00 | $15.28 | — |
| 2023-08-23 | -100.00 | $15.28 | 2610 |
| 2023-07-11 | -100.00 | $16.04 | — |
| 2023-07-10 | -100.00 | $16.04 | — |
| 2023-07-07 | -100.00 | $16.04 | — |
| 2023-07-06 | -100.00 | $16.04 | — |
| 2023-07-05 | -100.00 | $16.04 | — |
| 2023-07-03 | -100.00 | $16.04 | — |
| 2023-06-30 | -100.00 | $16.04 | — |
| 2023-06-29 | -100.00 | $16.04 | — |
| 2023-06-28 | -100.00 | $16.04 | — |
| 2023-06-27 | -100.00 | $16.04 | — |
| 2023-06-26 | -100.00 | $16.04 | — |
| 2023-06-23 | -100.00 | $16.04 | — |
| 2023-06-22 | -100.00 | $16.04 | — |
| 2023-06-21 | -100.00 | $16.04 | — |
| 2023-06-20 | -100.00 | $16.04 | — |
| 2023-06-16 | -100.00 | $16.04 | — |
| 2023-06-15 | -100.00 | $16.04 | — |
| 2023-06-14 | -100.00 | $16.04 | — |
| 2023-06-13 | -100.00 | $16.04 | 350 |
| 2023-05-18 | 0.00 | $16.65 | — |
| 2023-05-17 | 0.00 | $16.65 | — |
| 2023-05-16 | 0.00 | $16.65 | — |
| 2023-05-15 | 0.00 | $16.65 | — |
| 2023-05-12 | 0.00 | $16.65 | — |
| 2023-05-11 | 0.00 | $16.65 | — |
| 2023-05-10 | 0.00 | $16.65 | — |
| 2023-05-09 | 0.00 | $16.65 | — |
| 2023-05-08 | 0.00 | $16.65 | — |
| 2023-05-05 | 0.00 | $16.65 | — |
| 2023-05-04 | 0.00 | $16.65 | — |
| 2023-05-03 | 0.00 | $16.65 | — |
| 2023-05-02 | 0.00 | $16.65 | — |
| 2023-05-01 | 0.00 | $16.65 | — |
| 2023-04-28 | 0.00 | $16.65 | — |
| 2023-04-27 | 0.00 | $16.65 | — |
| 2023-04-26 | 0.00 | $16.65 | — |
| 2023-04-25 | 0.00 | $16.65 | — |
| 2023-04-24 | 0.00 | $16.65 | 829 |
| 2022-10-14 | -100.00 | $16.34 | — |
| 2022-10-13 | -100.00 | $16.34 | — |
| 2022-10-12 | -100.00 | $16.34 | — |
| 2022-10-11 | -100.00 | $16.34 | — |
| 2022-10-10 | -100.00 | $16.34 | — |
| 2022-10-07 | -100.00 | $16.34 | — |
| 2022-10-06 | -100.00 | $16.34 | — |
| 2022-10-05 | -100.00 | $16.34 | — |
| 2022-10-04 | -100.00 | $16.34 | — |
| 2022-10-03 | -100.00 | $16.34 | — |
| 2022-09-30 | -100.00 | $16.34 | — |
| 2022-09-29 | -100.00 | $16.34 | — |
| 2022-09-28 | -100.00 | $16.34 | — |
| 2022-09-27 | -100.00 | $16.34 | — |
| 2022-09-26 | -100.00 | $16.34 | — |
| 2022-09-23 | -100.00 | $16.34 | — |
| 2022-09-22 | -100.00 | $16.34 | — |
| 2022-09-21 | -100.00 | $16.34 | — |
| 2022-09-20 | -100.00 | $16.34 | 100 |
| 2022-05-12 | -100.00 | $16.79 | — |
| 2022-05-11 | -100.00 | $16.79 | — |
| 2022-05-10 | -100.00 | $16.79 | — |
| 2022-05-09 | -100.00 | $16.79 | — |
| 2022-05-06 | -100.00 | $16.79 | — |
| 2022-05-05 | -100.00 | $16.79 | — |
| 2022-05-04 | -100.00 | $16.79 | — |
| 2022-05-03 | -100.00 | $16.79 | — |
| 2022-05-02 | -100.00 | $16.79 | — |
| 2022-04-29 | -100.00 | $16.79 | — |
| 2022-04-28 | -100.00 | $16.79 | — |
| 2022-04-27 | -100.00 | $16.79 | — |
| 2022-04-26 | -100.00 | $16.79 | — |
| 2022-04-25 | -100.00 | $16.79 | — |
| 2022-04-22 | -100.00 | $16.79 | — |
| 2022-04-21 | -100.00 | $16.79 | — |
| 2022-04-20 | -100.00 | $16.79 | — |
| 2022-04-19 | -100.00 | $16.79 | — |
| 2022-04-18 | -100.00 | $16.79 | 200 |
| 2022-03-14 | 0.00 | $17.95 | — |
| 2022-03-11 | 0.00 | $17.95 | — |
| 2022-03-10 | 0.00 | $17.95 | — |
| 2022-03-09 | 0.00 | $17.95 | — |
| 2022-03-08 | 0.00 | $17.95 | — |
| 2022-03-07 | 0.00 | $17.95 | — |
| 2022-03-04 | 0.00 | $17.95 | — |
| 2022-03-03 | 0.00 | $17.95 | — |
| 2022-03-02 | 0.00 | $17.95 | — |
| 2022-03-01 | 0.00 | $17.95 | — |
| 2022-02-28 | 0.00 | $17.95 | — |
| 2022-02-25 | 0.00 | $17.95 | — |
| 2022-02-24 | 0.00 | $17.95 | — |
| 2022-02-23 | 0.00 | $17.95 | — |
| 2022-02-22 | 0.00 | $17.95 | — |
| 2022-02-18 | 0.00 | $17.95 | — |
| 2022-02-17 | 0.00 | $17.95 | — |
| 2022-02-16 | 0.00 | $17.95 | — |
| 2022-02-15 | 0.00 | $17.95 | 229 |
| 2022-01-19 | 0.00 | $17.20 | — |
| 2022-01-18 | 0.00 | $17.20 | — |
| 2022-01-14 | 0.00 | $17.20 | — |
| 2022-01-13 | 0.00 | $17.20 | — |
| 2022-01-12 | 0.00 | $17.20 | — |
| 2022-01-11 | 0.00 | $17.20 | — |
| 2022-01-10 | 0.00 | $17.20 | — |
| 2022-01-07 | 0.00 | $17.20 | — |
| 2022-01-06 | 0.00 | $17.20 | — |
| 2022-01-05 | 0.00 | $17.20 | — |
| 2022-01-04 | 0.00 | $17.20 | — |
| 2022-01-03 | 0.00 | $17.20 | — |
| 2021-12-31 | 0.00 | $17.20 | — |
| 2021-12-30 | 0.00 | $17.20 | — |
| 2021-12-29 | 0.00 | $17.20 | — |
| 2021-12-28 | 0.00 | $17.20 | — |
| 2021-12-27 | 0.00 | $17.20 | — |
| 2021-12-23 | 0.00 | $17.20 | — |
| 2021-12-22 | 0.00 | $17.20 | 439 |
| 2021-12-21 | 0.00 | $16.09 | — |
| 2021-12-20 | 0.00 | $16.09 | — |
| 2021-12-17 | -42.65 | $16.09 | — |
| 2021-12-16 | -42.65 | $16.09 | — |
| 2021-12-15 | -42.65 | $16.09 | — |
| 2021-12-14 | -42.65 | $16.09 | — |
| 2021-12-13 | -42.65 | $16.09 | — |
| 2021-12-10 | -42.65 | $16.09 | — |
| 2021-12-09 | -42.65 | $16.09 | — |
| 2021-12-08 | -88.79 | $16.09 | — |
| 2021-12-07 | -88.79 | $16.09 | — |
| 2021-12-06 | -88.79 | $16.09 | — |
| 2021-12-03 | -88.79 | $16.09 | 1990 |
| 2021-12-02 | -100.00 | $15.70 | — |
| 2021-12-01 | -100.00 | $15.70 | — |
| 2021-11-30 | -100.00 | $15.70 | — |
| 2021-11-29 | -100.00 | $15.70 | — |
| 2021-11-26 | -100.00 | $15.70 | — |
| 2021-11-24 | -100.00 | $15.70 | — |
| 2021-11-23 | -100.00 | $15.70 | — |
| 2021-11-22 | -100.00 | $15.70 | 100 |
| 2021-11-19 | -100.00 | $16.38 | — |
| 2021-11-18 | -100.00 | $16.38 | — |
| 2021-11-17 | -100.00 | $16.38 | — |
| 2021-11-16 | -100.00 | $16.38 | — |
| 2021-11-15 | -100.00 | $16.38 | — |
| 2021-11-12 | -100.00 | $16.38 | — |
| 2021-11-11 | -100.00 | $16.38 | 2000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
98.89
2026-07-14
Close Price
$37.59
Vol: 27Average Directional Index - Detailed Analysis
Minimum
24.64
Average
78.99
Maximum
99.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 98.89 | $37.59 | 27 |
| 2026-07-13 | 98.84 | $37.59 | 27 |
| 2026-07-10 | 98.79 | $37.59 | 27 |
| 2026-07-09 | 98.74 | $37.59 | 27 |
| 2026-07-08 | 98.68 | $37.59 | — |
| 2026-07-07 | 98.62 | $37.59 | — |
| 2026-07-06 | 98.55 | $37.59 | 27 |
| 2026-07-02 | 98.49 | $37.59 | 27 |
| 2026-07-01 | 98.42 | $37.59 | 27 |
| 2026-06-30 | 98.34 | $37.59 | 27 |
| 2026-06-29 | 98.26 | $37.59 | 122 |
| 2026-06-26 | 98.18 | $37.59 | 122 |
| 2026-06-25 | 98.09 | $37.59 | 122 |
| 2026-06-24 | 98.00 | $37.59 | 122 |
| 2026-06-23 | 97.90 | $37.59 | 122 |
| 2026-06-22 | 97.80 | $37.59 | 122 |
| 2026-06-18 | 97.70 | $37.59 | 122 |
| 2026-06-17 | 97.58 | $37.59 | 122 |
| 2026-06-16 | 97.46 | $37.59 | 122 |
| 2026-06-15 | 97.34 | $37.59 | 122 |
| 2026-06-12 | 97.21 | $37.59 | 122 |
| 2026-06-11 | 97.07 | $37.59 | 122 |
| 2026-06-10 | 96.92 | $37.59 | 122 |
| 2026-06-09 | 96.77 | $37.59 | 122 |
| 2026-06-08 | 96.61 | $37.59 | — |
| 2026-06-05 | 96.44 | $37.59 | 122 |
| 2026-06-04 | 96.26 | $37.59 | 122 |
| 2026-06-03 | 96.07 | $37.59 | 122 |
| 2026-06-02 | 95.88 | $37.59 | 122 |
| 2026-06-01 | 95.67 | $37.59 | 122 |
| 2026-05-29 | 95.45 | $37.59 | 122 |
| 2026-05-28 | 95.22 | $37.59 | 122 |
| 2026-05-27 | 94.97 | $37.59 | 122 |
| 2026-05-26 | 94.72 | $37.59 | — |
| 2026-05-22 | 94.45 | $37.59 | 122 |
| 2026-05-21 | 94.16 | $37.59 | 122 |
| 2026-05-20 | 93.87 | $37.59 | 122 |
| 2026-05-19 | 93.55 | $37.59 | 122 |
| 2026-05-18 | 93.22 | $37.59 | 122 |
| 2026-05-15 | 92.87 | $37.59 | — |
| 2026-05-14 | 92.51 | $37.59 | 122 |
| 2026-05-13 | 92.12 | $37.59 | 122 |
| 2026-05-12 | 91.72 | $37.59 | 122 |
| 2026-05-11 | 91.29 | $37.59 | 122 |
| 2026-05-08 | 90.84 | $37.59 | 122 |
| 2026-05-07 | 90.36 | $37.59 | — |
| 2026-05-06 | 89.87 | $37.59 | 122 |
| 2026-05-05 | 89.34 | $37.59 | 122 |
| 2026-05-04 | 88.79 | $37.59 | — |
| 2026-05-01 | 88.21 | $37.59 | 122 |
| 2026-04-30 | 87.60 | $37.59 | 122 |
| 2026-04-29 | 86.95 | $37.59 | 122 |
| 2026-04-28 | 86.27 | $37.59 | 122 |
| 2026-04-27 | 85.56 | $37.59 | 122 |
| 2026-04-24 | 84.81 | $37.59 | 122 |
| 2026-04-23 | 84.02 | $37.59 | 122 |
| 2026-04-22 | 83.19 | $37.59 | 122 |
| 2026-04-21 | 82.31 | $37.59 | 122 |
| 2026-04-20 | 81.39 | $37.59 | — |
| 2026-04-17 | 80.42 | $37.59 | 122 |
| 2026-04-16 | 79.39 | $37.59 | 122 |
| 2026-04-15 | 78.32 | $32.70 | 122 |
| 2026-04-14 | 78.32 | $32.70 | 122 |
| 2026-04-13 | 78.33 | $32.70 | 122 |
| 2026-04-10 | 78.33 | $32.70 | 122 |
| 2026-04-09 | 78.34 | $32.70 | 122 |
| 2026-04-08 | 78.34 | $32.70 | 122 |
| 2026-04-07 | 78.35 | $32.70 | 122 |
| 2026-04-06 | 78.35 | $32.70 | 122 |
| 2026-04-02 | 78.36 | $32.70 | 122 |
| 2026-04-01 | 78.37 | $32.70 | 122 |
| 2026-03-31 | 78.38 | $32.70 | 122 |
| 2026-03-30 | 78.38 | $32.70 | 122 |
| 2026-03-27 | 78.39 | $32.70 | 122 |
| 2026-03-26 | 78.40 | $32.70 | 122 |
| 2026-03-25 | 78.41 | $32.70 | 122 |
| 2026-03-24 | 78.42 | $32.70 | 122 |
| 2026-03-23 | 78.43 | $32.70 | 122 |
| 2026-03-20 | 78.44 | $32.70 | 122 |
| 2026-03-19 | 78.45 | $32.70 | 122 |
| 2026-03-18 | 78.46 | $32.70 | 122 |
| 2026-03-17 | 78.47 | $32.70 | 122 |
| 2026-03-16 | 78.49 | $32.70 | — |
| 2026-03-13 | 78.50 | $32.70 | 122 |
| 2026-03-12 | 78.51 | $32.70 | 122 |
| 2026-03-11 | 78.53 | $32.70 | 122 |
| 2026-03-10 | 78.54 | $32.70 | 122 |
| 2026-03-09 | 78.56 | $32.70 | 122 |
| 2026-03-06 | 78.58 | $32.70 | 122 |
| 2026-03-05 | 78.60 | $32.70 | 122 |
| 2026-03-04 | 78.61 | $32.70 | 122 |
| 2026-03-03 | 78.63 | $32.70 | 122 |
| 2026-03-02 | 78.66 | $32.70 | 122 |
| 2026-02-27 | 78.68 | $32.70 | 122 |
| 2026-02-26 | 78.70 | $32.70 | 122 |
| 2026-02-25 | 78.73 | $32.70 | 122 |
| 2026-02-24 | 78.75 | $32.70 | 122 |
| 2026-02-23 | 78.78 | $32.70 | 122 |
| 2026-02-20 | 78.81 | $32.70 | — |
| 2026-02-19 | 78.84 | $32.70 | — |
| 2026-02-18 | 78.87 | $32.70 | — |
| 2026-02-17 | 78.90 | $32.70 | — |
| 2026-02-13 | 78.94 | $32.70 | — |
| 2026-02-12 | 78.98 | $32.70 | — |
| 2026-02-11 | 79.02 | $32.70 | — |
| 2026-02-10 | 79.06 | $32.70 | — |
| 2026-02-09 | 79.10 | $32.70 | — |
| 2026-02-06 | 79.15 | $32.70 | — |
| 2026-02-05 | 79.20 | $32.70 | 122 |
| 2026-02-04 | 79.25 | $32.70 | 122 |
| 2026-02-03 | 79.30 | $32.70 | 122 |
| 2026-02-02 | 79.36 | $32.70 | — |
| 2026-01-30 | 79.42 | $32.70 | — |
| 2026-01-29 | 79.48 | $32.70 | 122 |
| 2026-01-28 | 79.54 | $32.70 | 122 |
| 2026-01-27 | 79.61 | $32.70 | 122 |
| 2026-01-26 | 79.69 | $32.70 | 122 |
| 2026-01-23 | 79.76 | $32.70 | 122 |
| 2026-01-22 | 79.84 | $32.70 | 122 |
| 2026-01-21 | 79.93 | $32.70 | 122 |
| 2026-01-20 | 80.02 | $32.70 | 122 |
| 2026-01-16 | 80.11 | $32.70 | 122 |
| 2026-01-15 | 80.21 | $32.70 | 122 |
| 2026-01-14 | 80.31 | $32.70 | 122 |
| 2026-01-13 | 80.42 | $32.70 | 122 |
| 2026-01-12 | 80.54 | $32.70 | 122 |
| 2026-01-09 | 80.66 | $32.70 | 122 |
| 2026-01-08 | 80.79 | $32.70 | 122 |
| 2026-01-07 | 80.92 | $32.70 | 122 |
| 2026-01-06 | 81.07 | $32.70 | — |
| 2026-01-05 | 81.22 | $32.70 | 122 |
| 2026-01-02 | 81.37 | $32.70 | 122 |
| 2025-12-31 | 81.54 | $32.70 | 122 |
| 2025-12-30 | 81.71 | $32.70 | 122 |
| 2025-12-29 | 81.89 | $32.70 | 122 |
| 2025-12-26 | 82.09 | $32.70 | 122 |
| 2025-12-24 | 82.29 | $32.70 | — |
| 2025-12-23 | 82.50 | $32.70 | 122 |
| 2025-12-22 | 82.73 | $32.70 | 122 |
| 2025-12-19 | 82.97 | $32.70 | 122 |
| 2025-12-18 | 83.22 | $32.70 | 122 |
| 2025-12-17 | 83.48 | $32.70 | 122 |
| 2025-12-16 | 83.75 | $32.70 | 122 |
| 2025-12-15 | 84.04 | $32.70 | — |
| 2025-12-12 | 84.35 | $32.70 | — |
| 2025-12-11 | 84.67 | $32.70 | — |
| 2025-12-10 | 85.01 | $32.70 | 122 |
| 2025-12-09 | 85.37 | $32.70 | 122 |
| 2025-12-08 | 85.74 | $32.70 | 122 |
| 2025-12-05 | 86.14 | $32.70 | 122 |
| 2025-12-04 | 86.56 | $32.70 | 122 |
| 2025-12-03 | 86.99 | $32.70 | 122 |
| 2025-12-02 | 87.46 | $32.70 | 122 |
| 2025-12-01 | 87.94 | $32.70 | 122 |
| 2025-11-28 | 88.45 | $32.70 | 122 |
| 2025-11-26 | 88.99 | $32.70 | 122 |
| 2025-11-25 | 89.56 | $32.70 | — |
| 2025-11-24 | 90.15 | $32.70 | 122 |
| 2025-11-21 | 90.78 | $32.70 | 122 |
| 2025-11-20 | 91.44 | $32.70 | 122 |
| 2025-11-19 | 92.13 | $32.70 | 122 |
| 2025-11-18 | 92.87 | $32.70 | 2356 |
| 2025-11-17 | 93.64 | $33.41 | 122 |
| 2025-11-14 | 93.32 | $33.41 | 122 |
| 2025-11-13 | 93.00 | $33.41 | 122 |
| 2025-11-12 | 92.65 | $33.41 | 122 |
| 2025-11-11 | 92.29 | $33.41 | 244 |
| 2025-11-10 | 91.90 | $32.39 | 476 |
| 2025-11-07 | 91.51 | $28.11 | 56 |
| 2025-11-06 | 91.24 | $28.11 | 56 |
| 2025-11-05 | 90.95 | $28.11 | 56 |
| 2025-11-04 | 90.64 | $28.11 | 56 |
| 2025-11-03 | 90.32 | $28.11 | 56 |
| 2025-10-31 | 89.98 | $28.11 | 56 |
| 2025-10-30 | 89.63 | $28.11 | 56 |
| 2025-10-29 | 89.25 | $28.11 | 56 |
| 2025-10-28 | 88.86 | $28.11 | — |
| 2025-10-27 | 88.45 | $28.11 | — |
| 2025-10-24 | 88.01 | $28.11 | — |
| 2025-10-23 | 87.55 | $28.11 | — |
| 2025-10-22 | 87.07 | $28.11 | — |
| 2025-10-21 | 86.56 | $28.11 | — |
| 2025-10-20 | 86.02 | $28.11 | — |
| 2025-10-17 | 85.46 | $28.11 | — |
| 2025-10-16 | 84.86 | $28.11 | — |
| 2025-10-15 | 84.24 | $28.11 | — |
| 2025-10-14 | 83.58 | $28.11 | — |
| 2025-10-13 | 82.89 | $28.11 | — |
| 2025-10-10 | 82.16 | $28.11 | — |
| 2025-10-09 | 81.39 | $28.11 | — |
| 2025-10-08 | 80.59 | $28.11 | — |
| 2025-10-07 | 79.74 | $28.11 | 1447 |
| 2025-10-06 | 78.84 | $26.83 | — |
| 2025-10-03 | 77.99 | $26.83 | — |
| 2025-10-02 | 77.10 | $26.83 | — |
| 2025-10-01 | 76.16 | $26.83 | — |
| 2025-09-30 | 75.17 | $26.83 | 56 |
| 2025-09-29 | 74.13 | $26.83 | — |
| 2025-09-26 | 73.03 | $26.83 | — |
| 2025-09-25 | 71.88 | $26.83 | — |
| 2025-09-24 | 70.67 | $26.83 | — |
| 2025-09-23 | 69.39 | $26.83 | 325 |
| 2025-09-22 | 68.04 | $23.02 | — |
| 2025-09-19 | 68.08 | $23.02 | — |
| 2025-09-18 | 68.12 | $23.02 | — |
| 2025-09-17 | 68.16 | $23.02 | — |
| 2025-09-16 | 68.20 | $23.02 | — |
| 2025-09-15 | 68.25 | $23.02 | — |
| 2025-09-12 | 68.30 | $23.02 | — |
| 2025-09-11 | 68.35 | $23.02 | — |
| 2025-09-10 | 68.40 | $23.02 | — |
| 2025-09-09 | 68.46 | $23.02 | — |
| 2025-09-08 | 68.52 | $23.02 | — |
| 2025-09-05 | 68.58 | $23.02 | — |
| 2025-09-04 | 68.64 | $23.02 | — |
| 2025-09-03 | 68.71 | $23.02 | — |
| 2025-09-02 | 68.79 | $23.02 | — |
| 2025-08-29 | 68.86 | $23.02 | — |
| 2025-08-28 | 68.94 | $23.02 | — |
| 2025-08-27 | 69.03 | $23.02 | — |
| 2025-08-26 | 69.12 | $23.02 | — |
| 2025-08-25 | 69.21 | $23.02 | — |
| 2025-08-22 | 69.31 | $23.02 | — |
| 2025-08-21 | 69.41 | $23.02 | — |
| 2025-08-20 | 69.52 | $23.02 | — |
| 2025-08-19 | 69.64 | $23.02 | — |
| 2025-08-18 | 69.76 | $23.02 | — |
| 2025-08-15 | 69.89 | $23.02 | — |
| 2025-08-14 | 70.02 | $23.02 | — |
| 2025-08-13 | 70.16 | $23.02 | — |
| 2025-08-12 | 70.31 | $23.02 | — |
| 2025-08-11 | 70.47 | $23.02 | — |
| 2025-08-08 | 70.63 | $23.02 | — |
| 2025-08-07 | 70.81 | $23.02 | — |
| 2025-08-06 | 70.99 | $23.02 | — |
| 2025-08-05 | 71.18 | $23.02 | — |
| 2025-08-04 | 71.38 | $23.02 | — |
| 2025-08-01 | 71.60 | $23.02 | — |
| 2025-07-31 | 71.82 | $23.02 | — |
| 2025-07-30 | 72.06 | $23.02 | — |
| 2025-07-29 | 72.31 | $23.02 | — |
| 2025-07-28 | 72.57 | $23.02 | — |
| 2025-07-25 | 72.84 | $23.02 | — |
| 2025-07-24 | 73.13 | $23.02 | — |
| 2025-07-23 | 73.44 | $23.02 | — |
| 2025-07-22 | 73.76 | $23.02 | — |
| 2025-07-21 | 74.10 | $23.02 | — |
| 2025-07-18 | 74.45 | $23.02 | — |
| 2025-07-17 | 74.83 | $23.02 | — |
| 2025-07-16 | 75.22 | $23.02 | — |
| 2025-07-15 | 75.64 | $23.02 | — |
| 2025-07-14 | 76.08 | $23.02 | — |
| 2025-07-11 | 76.54 | $23.02 | — |
| 2025-07-10 | 77.02 | $23.02 | — |
| 2025-07-09 | 77.53 | $23.02 | — |
| 2025-07-08 | 78.07 | $23.02 | 970 |
| 2025-07-07 | 78.63 | $24.57 | — |
| 2025-07-03 | 78.45 | $24.57 | — |
| 2025-07-02 | 78.26 | $24.57 | — |
| 2025-07-01 | 78.06 | $24.57 | — |
| 2025-06-30 | 77.85 | $24.57 | — |
| 2025-06-27 | 77.63 | $24.57 | — |
| 2025-06-26 | 77.40 | $24.57 | — |
| 2025-06-25 | 77.15 | $24.57 | — |
| 2025-06-24 | 76.90 | $24.57 | — |
| 2025-06-23 | 76.63 | $24.57 | — |
| 2025-06-20 | 76.34 | $24.57 | — |
| 2025-06-18 | 76.04 | $24.57 | — |
| 2025-06-17 | 75.72 | $24.57 | — |
| 2025-06-16 | 75.39 | $24.57 | — |
| 2025-06-13 | 75.04 | $24.57 | — |
| 2025-06-12 | 74.67 | $24.57 | — |
| 2025-06-11 | 74.28 | $24.57 | — |
| 2025-06-10 | 73.87 | $24.57 | — |
| 2025-06-09 | 73.44 | $24.57 | — |
| 2025-06-06 | 72.99 | $24.57 | — |
| 2025-06-05 | 72.51 | $24.57 | — |
| 2025-06-04 | 72.01 | $24.57 | — |
| 2025-06-03 | 71.48 | $24.57 | — |
| 2025-06-02 | 70.93 | $24.57 | — |
| 2025-05-30 | 70.34 | $24.57 | — |
| 2025-05-29 | 69.73 | $24.57 | — |
| 2025-05-28 | 69.08 | $24.57 | — |
| 2025-05-27 | 68.39 | $24.57 | — |
| 2025-05-23 | 67.68 | $24.57 | — |
| 2025-05-22 | 66.92 | $24.57 | — |
| 2025-05-21 | 66.12 | $24.57 | — |
| 2025-05-20 | 65.28 | $24.57 | — |
| 2025-05-19 | 64.40 | $24.57 | — |
| 2025-05-16 | 63.47 | $24.57 | — |
| 2025-05-15 | 62.50 | $24.57 | — |
| 2025-05-14 | 61.47 | $24.57 | — |
| 2025-05-13 | 60.38 | $24.57 | — |
| 2025-05-12 | 59.24 | $24.57 | — |
| 2025-05-09 | 58.04 | $24.57 | — |
| 2025-05-08 | 56.78 | $24.57 | — |
| 2025-05-07 | 55.45 | $24.57 | — |
| 2025-05-06 | 54.05 | $24.57 | — |
| 2025-05-05 | 52.57 | $24.57 | — |
| 2025-05-02 | 51.02 | $24.57 | — |
| 2025-05-01 | 49.39 | $24.57 | — |
| 2025-04-30 | 47.67 | $24.57 | — |
| 2025-04-29 | 45.86 | $24.57 | — |
| 2025-04-28 | 43.96 | $24.57 | 2300 |
| 2025-04-25 | 41.95 | $22.13 | — |
| 2025-04-24 | 41.89 | $22.13 | — |
| 2025-04-23 | 41.82 | $22.13 | — |
| 2025-04-22 | 41.75 | $22.13 | — |
| 2025-04-21 | 41.68 | $22.13 | — |
| 2025-04-17 | 41.60 | $22.13 | — |
| 2025-04-16 | 41.52 | $22.13 | — |
| 2025-04-15 | 41.43 | $22.13 | — |
| 2025-04-14 | 41.34 | $22.13 | — |
| 2025-04-11 | 41.25 | $22.13 | — |
| 2025-04-10 | 41.15 | $22.13 | — |
| 2025-04-09 | 41.04 | $22.13 | — |
| 2025-04-08 | 40.93 | $22.13 | — |
| 2025-04-07 | 40.81 | $22.13 | 338 |
| 2025-04-04 | 40.69 | $21.38 | — |
| 2025-04-03 | 41.79 | $21.38 | — |
| 2025-04-02 | 42.94 | $21.38 | — |
| 2025-04-01 | 44.16 | $21.38 | — |
| 2025-03-31 | 45.44 | $21.38 | — |
| 2025-03-28 | 46.80 | $21.38 | — |
| 2025-03-27 | 48.22 | $21.38 | — |
| 2025-03-26 | 49.71 | $21.38 | — |
| 2025-03-25 | 51.29 | $21.38 | — |
| 2025-03-24 | 52.94 | $21.38 | — |
| 2025-03-21 | 54.69 | $21.38 | — |
| 2025-03-20 | 56.53 | $21.38 | — |
| 2025-03-19 | 58.46 | $21.38 | — |
| 2025-03-18 | 60.50 | $21.38 | — |
| 2025-03-17 | 62.64 | $21.38 | 739 |
| 2025-03-14 | 64.89 | $22.68 | — |
| 2025-03-13 | 64.16 | $22.68 | — |
| 2025-03-12 | 63.39 | $22.68 | — |
| 2025-03-11 | 62.57 | $22.68 | — |
| 2025-03-10 | 61.72 | $22.68 | — |
| 2025-03-07 | 60.82 | $22.68 | 339 |
| 2025-03-06 | 59.87 | $21.51 | — |
| 2025-03-05 | 59.41 | $21.51 | — |
| 2025-03-04 | 58.93 | $21.51 | — |
| 2025-03-03 | 58.42 | $21.51 | — |
| 2025-02-28 | 57.89 | $21.51 | — |
| 2025-02-27 | 57.32 | $21.51 | — |
| 2025-02-26 | 56.73 | $21.51 | — |
| 2025-02-25 | 56.11 | $21.51 | — |
| 2025-02-24 | 55.45 | $21.51 | — |
| 2025-02-21 | 54.76 | $21.51 | — |
| 2025-02-20 | 54.03 | $21.51 | — |
| 2025-02-19 | 53.27 | $21.51 | — |
| 2025-02-18 | 52.46 | $21.51 | 841 |
| 2025-02-14 | 51.61 | $21.65 | — |
| 2025-02-13 | 51.65 | $21.65 | — |
| 2025-02-12 | 51.69 | $21.65 | — |
| 2025-02-11 | 51.74 | $21.65 | 525 |
| 2025-02-10 | 51.78 | $20.66 | — |
| 2025-02-07 | 52.78 | $20.66 | — |
| 2025-02-06 | 53.83 | $20.66 | — |
| 2025-02-05 | 54.93 | $20.66 | — |
| 2025-02-04 | 56.09 | $20.66 | — |
| 2025-02-03 | 57.31 | $20.66 | — |
| 2025-01-31 | 58.60 | $20.66 | — |
| 2025-01-30 | 59.95 | $20.66 | — |
| 2025-01-29 | 61.38 | $20.66 | — |
| 2025-01-28 | 62.88 | $20.66 | — |
| 2025-01-27 | 64.46 | $20.66 | — |
| 2025-01-24 | 66.12 | $20.66 | — |
| 2025-01-23 | 67.87 | $20.66 | — |
| 2025-01-22 | 69.71 | $20.66 | — |
| 2025-01-21 | 71.65 | $20.66 | — |
| 2025-01-17 | 73.69 | $20.66 | 3164 |
| 2025-01-16 | 75.84 | $18.32 | 463 |
| 2025-01-15 | 75.08 | $19.01 | — |
| 2025-01-14 | 74.51 | $19.01 | — |
| 2025-01-13 | 73.91 | $19.01 | — |
| 2025-01-10 | 73.28 | $19.01 | 323 |
| 2025-01-08 | 72.61 | $19.79 | — |
| 2025-01-07 | 72.40 | $19.79 | — |
| 2025-01-06 | 72.17 | $19.79 | — |
| 2025-01-03 | 71.94 | $19.79 | — |
| 2025-01-02 | 71.69 | $19.79 | — |
| 2024-12-31 | 71.43 | $19.79 | — |
| 2024-12-30 | 71.15 | $19.79 | — |
| 2024-12-27 | 70.86 | $19.79 | — |
| 2024-12-26 | 70.56 | $19.79 | — |
| 2024-12-24 | 70.24 | $19.79 | — |
| 2024-12-23 | 69.90 | $19.79 | — |
| 2024-12-20 | 69.54 | $19.79 | — |
| 2024-12-19 | 69.17 | $19.79 | — |
| 2024-12-18 | 68.77 | $19.79 | — |
| 2024-12-17 | 68.36 | $19.79 | — |
| 2024-12-16 | 67.92 | $19.79 | 1930 |
| 2024-12-13 | 67.46 | $20.90 | 147 |
| 2024-12-12 | 67.85 | $22.00 | — |
| 2024-12-11 | 70.39 | $22.00 | — |
| 2024-12-10 | 73.06 | $22.00 | 581 |
| 2024-12-09 | 75.87 | $21.66 | — |
| 2024-12-06 | 76.12 | $21.66 | — |
| 2024-12-05 | 76.39 | $21.66 | — |
| 2024-12-04 | 76.68 | $21.66 | — |
| 2024-12-03 | 76.98 | $21.66 | — |
| 2024-12-02 | 77.29 | $21.66 | — |
| 2024-11-29 | 77.63 | $21.66 | — |
| 2024-11-27 | 77.98 | $21.66 | — |
| 2024-11-26 | 78.35 | $21.66 | — |
| 2024-11-25 | 78.73 | $21.66 | — |
| 2024-11-22 | 79.14 | $21.66 | — |
| 2024-11-21 | 79.57 | $21.66 | — |
| 2024-11-20 | 80.02 | $21.66 | — |
| 2024-11-19 | 80.50 | $21.66 | — |
| 2024-11-18 | 81.00 | $21.66 | — |
| 2024-11-15 | 81.53 | $21.66 | — |
| 2024-11-14 | 82.08 | $21.66 | — |
| 2024-11-13 | 82.67 | $21.66 | — |
| 2024-11-12 | 83.28 | $21.66 | 1239 |
| 2024-11-11 | 83.93 | $21.55 | — |
| 2024-11-08 | 83.17 | $21.55 | — |
| 2024-11-07 | 82.38 | $21.55 | — |
| 2024-11-06 | 81.54 | $21.55 | — |
| 2024-11-05 | 80.66 | $21.55 | — |
| 2024-11-04 | 79.73 | $21.55 | — |
| 2024-11-01 | 78.75 | $21.55 | — |
| 2024-10-31 | 77.72 | $21.55 | — |
| 2024-10-30 | 76.64 | $21.55 | — |
| 2024-10-29 | 75.50 | $21.55 | — |
| 2024-10-28 | 74.30 | $21.55 | — |
| 2024-10-25 | 73.04 | $21.55 | — |
| 2024-10-24 | 71.71 | $21.55 | — |
| 2024-10-23 | 70.31 | $21.55 | — |
| 2024-10-22 | 68.83 | $21.55 | — |
| 2024-10-21 | 67.28 | $21.55 | — |
| 2024-10-18 | 65.65 | $21.55 | — |
| 2024-10-17 | 63.93 | $21.55 | — |
| 2024-10-16 | 62.12 | $21.55 | — |
| 2024-10-15 | 60.22 | $21.55 | 200 |
| 2024-10-14 | 58.22 | $23.45 | — |
| 2024-10-11 | 58.20 | $23.45 | — |
| 2024-10-10 | 58.18 | $23.45 | — |
| 2024-10-09 | 58.15 | $23.45 | — |
| 2024-10-08 | 58.13 | $23.45 | — |
| 2024-10-07 | 58.11 | $23.45 | — |
| 2024-10-04 | 58.08 | $23.45 | — |
| 2024-10-03 | 58.06 | $23.45 | — |
| 2024-10-02 | 58.03 | $23.45 | — |
| 2024-10-01 | 58.00 | $23.45 | — |
| 2024-09-30 | 57.97 | $23.45 | — |
| 2024-09-27 | 57.93 | $23.45 | — |
| 2024-09-26 | 57.90 | $23.45 | — |
| 2024-09-25 | 57.86 | $23.45 | — |
| 2024-09-24 | 57.83 | $23.45 | — |
| 2024-09-23 | 57.79 | $23.45 | — |
| 2024-09-20 | 57.74 | $23.45 | — |
| 2024-09-19 | 57.70 | $23.45 | — |
| 2024-09-18 | 57.65 | $23.45 | — |
| 2024-09-17 | 57.60 | $23.45 | — |
| 2024-09-16 | 57.55 | $23.45 | — |
| 2024-09-13 | 57.50 | $23.45 | — |
| 2024-09-12 | 57.44 | $23.45 | — |
| 2024-09-11 | 57.38 | $23.45 | — |
| 2024-09-10 | 57.31 | $23.45 | — |
| 2024-09-09 | 57.25 | $23.45 | — |
| 2024-09-06 | 57.18 | $23.45 | — |
| 2024-09-05 | 57.10 | $23.45 | — |
| 2024-09-04 | 57.02 | $23.45 | — |
| 2024-09-03 | 56.94 | $23.45 | — |
| 2024-08-30 | 56.86 | $23.45 | — |
| 2024-08-29 | 56.76 | $23.45 | — |
| 2024-08-28 | 56.67 | $23.45 | — |
| 2024-08-27 | 56.57 | $23.45 | — |
| 2024-08-26 | 56.46 | $23.45 | — |
| 2024-08-23 | 56.35 | $23.45 | — |
| 2024-08-22 | 56.23 | $23.45 | — |
| 2024-08-21 | 56.11 | $23.45 | — |
| 2024-08-20 | 55.98 | $23.45 | — |
| 2024-08-19 | 55.84 | $23.45 | — |
| 2024-08-16 | 55.69 | $23.45 | — |
| 2024-08-15 | 55.54 | $23.45 | — |
| 2024-08-14 | 55.38 | $23.45 | — |
| 2024-08-13 | 55.21 | $23.45 | — |
| 2024-08-12 | 55.04 | $23.45 | — |
| 2024-08-09 | 54.85 | $23.45 | — |
| 2024-08-08 | 54.65 | $23.45 | — |
| 2024-08-07 | 54.44 | $23.45 | — |
| 2024-08-06 | 54.23 | $23.45 | — |
| 2024-08-05 | 54.00 | $23.45 | — |
| 2024-08-02 | 53.75 | $23.45 | — |
| 2024-08-01 | 53.50 | $23.45 | — |
| 2024-07-31 | 53.23 | $23.45 | — |
| 2024-07-30 | 52.95 | $23.45 | — |
| 2024-07-29 | 52.65 | $23.45 | — |
| 2024-07-26 | 52.34 | $23.45 | — |
| 2024-07-25 | 52.01 | $23.45 | — |
| 2024-07-24 | 51.67 | $23.45 | — |
| 2024-07-23 | 51.30 | $23.45 | — |
| 2024-07-22 | 50.92 | $23.45 | — |
| 2024-07-19 | 50.52 | $23.45 | — |
| 2024-07-18 | 50.09 | $23.45 | — |
| 2024-07-17 | 49.64 | $23.45 | — |
| 2024-07-16 | 49.17 | $23.45 | — |
| 2024-07-15 | 48.68 | $23.45 | — |
| 2024-07-12 | 48.16 | $23.45 | — |
| 2024-07-11 | 47.61 | $23.45 | — |
| 2024-07-10 | 47.03 | $23.45 | — |
| 2024-07-09 | 46.42 | $23.45 | — |
| 2024-07-08 | 45.78 | $23.45 | — |
| 2024-07-05 | 45.10 | $23.45 | — |
| 2024-07-03 | 44.40 | $23.45 | — |
| 2024-07-02 | 43.65 | $23.45 | — |
| 2024-07-01 | 42.86 | $23.45 | — |
| 2024-06-28 | 42.03 | $23.45 | — |
| 2024-06-27 | 41.16 | $23.45 | — |
| 2024-06-26 | 40.25 | $23.45 | — |
| 2024-06-25 | 39.28 | $23.45 | — |
| 2024-06-24 | 38.26 | $23.45 | — |
| 2024-06-21 | 37.19 | $23.45 | — |
| 2024-06-20 | 36.07 | $23.45 | — |
| 2024-06-18 | 34.88 | $23.45 | — |
| 2024-06-17 | 33.64 | $23.45 | — |
| 2024-06-14 | 32.32 | $23.45 | — |
| 2024-06-13 | 30.94 | $23.45 | — |
| 2024-06-12 | 29.48 | $23.45 | — |
| 2024-06-11 | 27.95 | $23.45 | — |
| 2024-06-10 | 26.34 | $23.45 | 3108 |
| 2024-06-07 | 24.64 | $22.54 | — |
| 2024-06-06 | 24.90 | $22.54 | — |
| 2024-06-05 | 25.16 | $22.54 | — |
| 2024-06-04 | 25.44 | $22.54 | — |
| 2024-06-03 | 25.73 | $22.54 | — |
| 2024-05-31 | 26.04 | $22.54 | — |
| 2024-05-30 | 26.37 | $22.54 | — |
| 2024-05-29 | 26.71 | $22.54 | — |
| 2024-05-28 | 27.07 | $22.54 | 100 |
| 2024-05-24 | 27.45 | $22.24 | — |
| 2024-05-23 | 28.87 | $22.24 | — |
| 2024-05-22 | 30.36 | $22.24 | — |
| 2024-05-21 | 31.93 | $22.24 | — |
| 2024-05-20 | 33.58 | $22.24 | — |
| 2024-05-17 | 35.32 | $22.24 | — |
| 2024-05-16 | 37.15 | $22.24 | — |
| 2024-05-15 | 39.08 | $22.24 | — |
| 2024-05-14 | 41.11 | $22.24 | — |
| 2024-05-13 | 43.25 | $22.24 | — |
| 2024-05-10 | 45.49 | $22.24 | — |
| 2024-05-09 | 47.86 | $22.24 | — |
| 2024-05-08 | 50.35 | $22.24 | — |
| 2024-05-07 | 52.97 | $22.24 | — |
| 2024-05-06 | 55.74 | $22.24 | — |
| 2024-05-03 | 58.64 | $22.24 | — |
| 2024-05-02 | 61.70 | $22.24 | — |
| 2024-05-01 | 64.92 | $22.24 | — |
| 2024-04-30 | 68.31 | $22.24 | — |
| 2024-04-29 | 71.88 | $22.24 | — |
| 2024-04-26 | 75.63 | $22.24 | — |
| 2024-04-25 | 79.58 | $22.24 | — |
| 2024-04-24 | 83.74 | $22.24 | — |
| 2024-04-23 | 88.12 | $22.24 | — |
| 2024-04-22 | 92.73 | $22.24 | 100 |
| 2024-04-19 | 97.59 | $24.47 | — |
| 2024-04-18 | 97.46 | $24.47 | — |
| 2024-04-17 | 97.33 | $24.47 | — |
| 2024-04-16 | 97.19 | $24.47 | — |
| 2024-04-15 | 97.04 | $24.47 | — |
| 2024-04-12 | 96.89 | $24.47 | — |
| 2024-04-11 | 96.72 | $24.47 | — |
| 2024-04-10 | 96.55 | $24.47 | — |
| 2024-04-09 | 96.37 | $24.47 | — |
| 2024-04-08 | 96.18 | $24.47 | — |
| 2024-04-05 | 95.98 | $24.47 | — |
| 2024-04-04 | 95.77 | $24.47 | — |
| 2024-04-03 | 95.55 | $24.47 | — |
| 2024-04-02 | 95.31 | $24.47 | — |
| 2024-04-01 | 95.07 | $24.47 | — |
| 2024-03-28 | 94.81 | $24.47 | — |
| 2024-03-27 | 94.54 | $24.47 | — |
| 2024-03-26 | 94.25 | $24.47 | — |
| 2024-03-25 | 93.95 | $24.47 | — |
| 2024-03-22 | 93.63 | $24.47 | — |
| 2024-03-21 | 93.30 | $24.47 | — |
| 2024-03-20 | 92.94 | $24.47 | — |
| 2024-03-19 | 92.57 | $24.47 | 400 |
| 2024-03-18 | 92.18 | $17.15 | — |
| 2024-03-15 | 92.19 | $17.15 | — |
| 2024-03-14 | 92.19 | $17.15 | — |
| 2024-03-13 | 92.19 | $17.15 | — |
| 2024-03-12 | 92.19 | $17.15 | — |
| 2024-03-11 | 92.19 | $17.15 | — |
| 2024-03-08 | 92.20 | $17.15 | — |
| 2024-03-07 | 92.20 | $17.15 | — |
| 2024-03-06 | 92.20 | $17.15 | — |
| 2024-03-05 | 92.21 | $17.15 | — |
| 2024-03-04 | 92.21 | $17.15 | — |
| 2024-03-01 | 92.21 | $17.15 | — |
| 2024-02-29 | 92.22 | $17.15 | — |
| 2024-02-28 | 92.22 | $17.15 | — |
| 2024-02-27 | 92.22 | $17.15 | — |
| 2024-02-26 | 92.23 | $17.15 | — |
| 2024-02-23 | 92.23 | $17.15 | — |
| 2024-02-22 | 92.24 | $17.15 | — |
| 2024-02-21 | 92.24 | $17.15 | — |
| 2024-02-20 | 92.25 | $17.15 | — |
| 2024-02-16 | 92.25 | $17.15 | — |
| 2024-02-15 | 92.26 | $17.15 | — |
| 2024-02-14 | 92.26 | $17.15 | — |
| 2024-02-13 | 92.27 | $17.15 | — |
| 2024-02-12 | 92.28 | $17.15 | — |
| 2024-02-09 | 92.28 | $17.15 | — |
| 2024-02-08 | 92.29 | $17.15 | — |
| 2024-02-07 | 92.30 | $17.15 | — |
| 2024-02-06 | 92.31 | $17.15 | — |
| 2024-02-05 | 92.32 | $17.15 | — |
| 2024-02-02 | 92.32 | $17.15 | — |
| 2024-02-01 | 92.33 | $17.15 | — |
| 2024-01-31 | 92.34 | $17.15 | — |
| 2024-01-30 | 92.35 | $17.15 | — |
| 2024-01-29 | 92.37 | $17.15 | — |
| 2024-01-26 | 92.38 | $17.15 | — |
| 2024-01-25 | 92.39 | $17.15 | — |
| 2024-01-24 | 92.40 | $17.15 | — |
| 2024-01-23 | 92.42 | $17.15 | — |
| 2024-01-22 | 92.43 | $17.15 | — |
| 2024-01-19 | 92.44 | $17.15 | — |
| 2024-01-18 | 92.46 | $17.15 | — |
| 2024-01-17 | 92.48 | $17.15 | — |
| 2024-01-16 | 92.49 | $17.15 | — |
| 2024-01-12 | 92.51 | $17.15 | — |
| 2024-01-11 | 92.53 | $17.15 | — |
| 2024-01-10 | 92.55 | $17.15 | — |
| 2024-01-09 | 92.57 | $17.15 | — |
| 2024-01-08 | 92.60 | $17.15 | — |
| 2024-01-05 | 92.62 | $17.15 | — |
| 2024-01-04 | 92.65 | $17.15 | — |
| 2024-01-03 | 92.67 | $17.15 | — |
| 2024-01-02 | 92.70 | $17.15 | — |
| 2023-12-29 | 92.73 | $17.15 | — |
| 2023-12-28 | 92.76 | $17.15 | — |
| 2023-12-27 | 92.79 | $17.15 | — |
| 2023-12-26 | 92.83 | $17.15 | — |
| 2023-12-22 | 92.86 | $17.15 | — |
| 2023-12-21 | 92.90 | $17.15 | — |
| 2023-12-20 | 92.94 | $17.15 | — |
| 2023-12-19 | 92.98 | $17.15 | — |
| 2023-12-18 | 93.02 | $17.15 | — |
| 2023-12-15 | 93.07 | $17.15 | — |
| 2023-12-14 | 93.12 | $17.15 | — |
| 2023-12-13 | 93.17 | $17.15 | — |
| 2023-12-12 | 93.22 | $17.15 | — |
| 2023-12-11 | 93.28 | $17.15 | — |
| 2023-12-08 | 93.34 | $17.15 | — |
| 2023-12-07 | 93.40 | $17.15 | — |
| 2023-12-06 | 93.47 | $17.15 | — |
| 2023-12-05 | 93.54 | $17.15 | — |
| 2023-12-04 | 93.61 | $17.15 | — |
| 2023-12-01 | 93.69 | $17.15 | — |
| 2023-11-30 | 93.77 | $17.15 | — |
| 2023-11-29 | 93.86 | $17.15 | — |
| 2023-11-28 | 93.95 | $17.15 | — |
| 2023-11-27 | 94.04 | $17.15 | — |
| 2023-11-24 | 94.14 | $17.15 | — |
| 2023-11-22 | 94.25 | $17.15 | — |
| 2023-11-21 | 94.36 | $17.15 | — |
| 2023-11-20 | 94.48 | $17.15 | — |
| 2023-11-17 | 94.60 | $17.15 | — |
| 2023-11-16 | 94.73 | $17.15 | — |
| 2023-11-15 | 94.86 | $17.15 | — |
| 2023-11-14 | 95.01 | $17.15 | — |
| 2023-11-13 | 95.16 | $17.15 | — |
| 2023-11-10 | 95.32 | $17.15 | — |
| 2023-11-09 | 95.48 | $17.15 | — |
| 2023-11-08 | 95.66 | $17.15 | — |
| 2023-11-07 | 95.84 | $17.15 | — |
| 2023-11-06 | 96.04 | $17.15 | — |
| 2023-11-03 | 96.24 | $17.15 | — |
| 2023-11-02 | 96.46 | $17.15 | — |
| 2023-11-01 | 96.69 | $17.15 | — |
| 2023-10-31 | 96.92 | $17.15 | — |
| 2023-10-30 | 97.18 | $17.15 | — |
| 2023-10-27 | 97.44 | $17.15 | 800 |
| 2023-10-26 | 97.72 | $15.28 | — |
| 2023-10-25 | 97.65 | $15.28 | — |
| 2023-10-24 | 97.58 | $15.28 | — |
| 2023-10-23 | 97.51 | $15.28 | — |
| 2023-10-20 | 97.43 | $15.28 | — |
| 2023-10-19 | 97.35 | $15.28 | — |
| 2023-10-18 | 97.27 | $15.28 | — |
| 2023-10-17 | 97.18 | $15.28 | — |
| 2023-10-16 | 97.08 | $15.28 | — |
| 2023-10-13 | 96.98 | $15.28 | — |
| 2023-10-12 | 96.88 | $15.28 | — |
| 2023-10-11 | 96.77 | $15.28 | — |
| 2023-10-10 | 96.65 | $15.28 | — |
| 2023-10-09 | 96.53 | $15.28 | — |
| 2023-10-06 | 96.40 | $15.28 | — |
| 2023-10-05 | 96.26 | $15.28 | — |
| 2023-10-04 | 96.12 | $15.28 | — |
| 2023-10-03 | 95.97 | $15.28 | — |
| 2023-10-02 | 95.81 | $15.28 | — |
| 2023-09-29 | 95.65 | $15.28 | — |
| 2023-09-28 | 95.47 | $15.28 | — |
| 2023-09-27 | 95.29 | $15.28 | — |
| 2023-09-26 | 95.09 | $15.28 | — |
| 2023-09-25 | 94.89 | $15.28 | — |
| 2023-09-22 | 94.67 | $15.28 | — |
| 2023-09-21 | 94.45 | $15.28 | — |
| 2023-09-20 | 94.21 | $15.28 | — |
| 2023-09-19 | 93.96 | $15.28 | — |
| 2023-09-18 | 93.69 | $15.28 | — |
| 2023-09-15 | 93.42 | $15.28 | — |
| 2023-09-14 | 93.12 | $15.28 | — |
| 2023-09-13 | 92.82 | $15.28 | — |
| 2023-09-12 | 92.49 | $15.28 | — |
| 2023-09-11 | 92.15 | $15.28 | — |
| 2023-09-08 | 91.79 | $15.28 | — |
| 2023-09-07 | 91.41 | $15.28 | — |
| 2023-09-06 | 91.02 | $15.28 | — |
| 2023-09-05 | 90.60 | $15.28 | — |
| 2023-09-01 | 90.16 | $15.28 | — |
| 2023-08-31 | 89.69 | $15.28 | — |
| 2023-08-30 | 89.20 | $15.28 | — |
| 2023-08-29 | 88.69 | $15.28 | — |
| 2023-08-28 | 88.15 | $15.28 | — |
| 2023-08-25 | 87.58 | $15.28 | — |
| 2023-08-24 | 86.98 | $15.28 | — |
| 2023-08-23 | 86.35 | $15.28 | 2610 |
| 2023-08-22 | 85.68 | $16.04 | — |
| 2023-08-21 | 85.75 | $16.04 | — |
| 2023-08-18 | 85.82 | $16.04 | — |
| 2023-08-17 | 85.89 | $16.04 | — |
| 2023-08-16 | 85.97 | $16.04 | — |
| 2023-08-15 | 86.05 | $16.04 | — |
| 2023-08-14 | 86.13 | $16.04 | — |
| 2023-08-11 | 86.22 | $16.04 | — |
| 2023-08-10 | 86.32 | $16.04 | — |
| 2023-08-09 | 86.41 | $16.04 | — |
| 2023-08-08 | 86.52 | $16.04 | — |
| 2023-08-07 | 86.63 | $16.04 | — |
| 2023-08-04 | 86.74 | $16.04 | — |
| 2023-08-03 | 86.87 | $16.04 | — |
| 2023-08-02 | 86.99 | $16.04 | — |
| 2023-08-01 | 87.13 | $16.04 | — |
| 2023-07-31 | 87.27 | $16.04 | — |
| 2023-07-28 | 87.42 | $16.04 | — |
| 2023-07-27 | 87.58 | $16.04 | — |
| 2023-07-26 | 87.74 | $16.04 | — |
| 2023-07-25 | 87.92 | $16.04 | — |
| 2023-07-24 | 88.10 | $16.04 | — |
| 2023-07-21 | 88.29 | $16.04 | — |
| 2023-07-20 | 88.49 | $16.04 | — |
| 2023-07-19 | 88.71 | $16.04 | — |
| 2023-07-18 | 88.93 | $16.04 | — |
| 2023-07-17 | 89.17 | $16.04 | — |
| 2023-07-14 | 89.42 | $16.04 | — |
| 2023-07-13 | 89.68 | $16.04 | — |
| 2023-07-12 | 89.96 | $16.04 | — |
| 2023-07-11 | 90.25 | $16.04 | — |
| 2023-07-10 | 90.55 | $16.04 | — |
| 2023-07-07 | 90.88 | $16.04 | — |
| 2023-07-06 | 91.22 | $16.04 | — |
| 2023-07-05 | 91.57 | $16.04 | — |
| 2023-07-03 | 91.95 | $16.04 | — |
| 2023-06-30 | 92.34 | $16.04 | — |
| 2023-06-29 | 92.76 | $16.04 | — |
| 2023-06-28 | 93.20 | $16.04 | — |
| 2023-06-27 | 93.66 | $16.04 | — |
| 2023-06-26 | 94.14 | $16.04 | — |
| 2023-06-23 | 94.66 | $16.04 | — |
| 2023-06-22 | 95.19 | $16.04 | — |
| 2023-06-21 | 95.76 | $16.04 | — |
| 2023-06-20 | 96.36 | $16.04 | — |
| 2023-06-16 | 96.98 | $16.04 | — |
| 2023-06-15 | 97.64 | $16.04 | — |
| 2023-06-14 | 98.34 | $16.04 | — |
| 2023-06-13 | 99.07 | $16.04 | 350 |
| 2023-06-12 | 99.84 | $16.65 | — |
| 2023-06-09 | 99.84 | $16.65 | — |
| 2023-06-08 | 99.84 | $16.65 | — |
| 2023-06-07 | 99.84 | $16.65 | — |
| 2023-06-06 | 99.84 | $16.65 | — |
| 2023-06-05 | 99.84 | $16.65 | — |
| 2023-06-02 | 99.84 | $16.65 | — |
| 2023-06-01 | 99.84 | $16.65 | — |
| 2023-05-31 | 99.84 | $16.65 | — |
| 2023-05-30 | 99.84 | $16.65 | — |
| 2023-05-26 | 99.84 | $16.65 | — |
| 2023-05-25 | 99.83 | $16.65 | — |
| 2023-05-24 | 99.83 | $16.65 | — |
| 2023-05-23 | 99.83 | $16.65 | — |
| 2023-05-22 | 99.83 | $16.65 | — |
| 2023-05-19 | 99.83 | $16.65 | — |
| 2023-05-18 | 99.83 | $16.65 | — |
| 2023-05-17 | 99.83 | $16.65 | — |
| 2023-05-16 | 99.83 | $16.65 | — |
| 2023-05-15 | 99.83 | $16.65 | — |
| 2023-05-12 | 99.82 | $16.65 | — |
| 2023-05-11 | 99.82 | $16.65 | — |
| 2023-05-10 | 99.82 | $16.65 | — |
| 2023-05-09 | 99.82 | $16.65 | — |
| 2023-05-08 | 99.82 | $16.65 | — |
| 2023-05-05 | 99.82 | $16.65 | — |
| 2023-05-04 | 99.81 | $16.65 | — |
| 2023-05-03 | 99.81 | $16.65 | — |
| 2023-05-02 | 99.81 | $16.65 | — |
| 2023-05-01 | 99.81 | $16.65 | — |
| 2023-04-28 | 99.80 | $16.65 | — |
| 2023-04-27 | 99.80 | $16.65 | — |
| 2023-04-26 | 99.80 | $16.65 | — |
| 2023-04-25 | 99.80 | $16.65 | — |
| 2023-04-24 | 99.79 | $16.65 | 829 |
| 2023-04-21 | 99.79 | $16.34 | — |
| 2023-04-20 | 99.79 | $16.34 | — |
| 2023-04-19 | 99.79 | $16.34 | — |
| 2023-04-18 | 99.79 | $16.34 | — |
| 2023-04-17 | 99.79 | $16.34 | — |
| 2023-04-14 | 99.79 | $16.34 | — |
| 2023-04-13 | 99.79 | $16.34 | — |
| 2023-04-12 | 99.79 | $16.34 | — |
| 2023-04-11 | 99.79 | $16.34 | — |
| 2023-04-10 | 99.79 | $16.34 | — |
| 2023-04-06 | 99.78 | $16.34 | — |
| 2023-04-05 | 99.78 | $16.34 | — |
| 2023-04-04 | 99.78 | $16.34 | — |
| 2023-04-03 | 99.78 | $16.34 | — |
| 2023-03-31 | 99.78 | $16.34 | — |
| 2023-03-30 | 99.78 | $16.34 | — |
| 2023-03-29 | 99.78 | $16.34 | — |
| 2023-03-28 | 99.78 | $16.34 | — |
| 2023-03-27 | 99.78 | $16.34 | — |
| 2023-03-24 | 99.78 | $16.34 | — |
| 2023-03-23 | 99.78 | $16.34 | — |
| 2023-03-22 | 99.77 | $16.34 | — |
| 2023-03-21 | 99.77 | $16.34 | — |
| 2023-03-20 | 99.77 | $16.34 | — |
| 2023-03-17 | 99.77 | $16.34 | — |
| 2023-03-16 | 99.77 | $16.34 | — |
| 2023-03-15 | 99.77 | $16.34 | — |
| 2023-03-14 | 99.76 | $16.34 | — |
| 2023-03-13 | 99.76 | $16.34 | — |
| 2023-03-10 | 99.76 | $16.34 | — |
| 2023-03-09 | 99.76 | $16.34 | — |
| 2023-03-08 | 99.76 | $16.34 | — |
| 2023-03-07 | 99.75 | $16.34 | — |
| 2023-03-06 | 99.75 | $16.34 | — |
| 2023-03-03 | 99.75 | $16.34 | — |
| 2023-03-02 | 99.75 | $16.34 | — |
| 2023-03-01 | 99.74 | $16.34 | — |
| 2023-02-28 | 99.74 | $16.34 | — |
| 2023-02-27 | 99.74 | $16.34 | — |
| 2023-02-24 | 99.74 | $16.34 | — |
| 2023-02-23 | 99.73 | $16.34 | — |
| 2023-02-22 | 99.73 | $16.34 | — |
| 2023-02-21 | 99.73 | $16.34 | — |
| 2023-02-17 | 99.72 | $16.34 | — |
| 2023-02-16 | 99.72 | $16.34 | — |
| 2023-02-15 | 99.71 | $16.34 | — |
| 2023-02-14 | 99.71 | $16.34 | — |
| 2023-02-13 | 99.70 | $16.34 | — |
| 2023-02-10 | 99.70 | $16.34 | — |
| 2023-02-09 | 99.69 | $16.34 | — |
| 2023-02-08 | 99.69 | $16.34 | — |
| 2023-02-07 | 99.68 | $16.34 | — |
| 2023-02-06 | 99.68 | $16.34 | — |
| 2023-02-03 | 99.67 | $16.34 | — |
| 2023-02-02 | 99.66 | $16.34 | — |
| 2023-02-01 | 99.65 | $16.34 | — |
| 2023-01-31 | 99.65 | $16.34 | — |
| 2023-01-30 | 99.64 | $16.34 | — |
| 2023-01-27 | 99.63 | $16.34 | — |
| 2023-01-26 | 99.62 | $16.34 | — |
| 2023-01-25 | 99.61 | $16.34 | — |
| 2023-01-24 | 99.60 | $16.34 | — |
| 2023-01-23 | 99.59 | $16.34 | — |
| 2023-01-20 | 99.58 | $16.34 | — |
| 2023-01-19 | 99.57 | $16.34 | — |
| 2023-01-18 | 99.56 | $16.34 | — |
| 2023-01-17 | 99.55 | $16.34 | — |
| 2023-01-13 | 99.53 | $16.34 | — |
| 2023-01-12 | 99.52 | $16.34 | — |
| 2023-01-11 | 99.50 | $16.34 | — |
| 2023-01-10 | 99.49 | $16.34 | — |
| 2023-01-09 | 99.47 | $16.34 | — |
| 2023-01-06 | 99.45 | $16.34 | — |
| 2023-01-05 | 99.44 | $16.34 | — |
| 2023-01-04 | 99.42 | $16.34 | — |
| 2023-01-03 | 99.40 | $16.34 | — |
| 2022-12-30 | 99.38 | $16.34 | — |
| 2022-12-29 | 99.35 | $16.34 | — |
| 2022-12-28 | 99.33 | $16.34 | — |
| 2022-12-27 | 99.30 | $16.34 | — |
| 2022-12-23 | 99.28 | $16.34 | — |
| 2022-12-22 | 99.25 | $16.34 | — |
| 2022-12-21 | 99.22 | $16.34 | — |
| 2022-12-20 | 99.19 | $16.34 | — |
| 2022-12-19 | 99.16 | $16.34 | — |
| 2022-12-16 | 99.13 | $16.34 | — |
| 2022-12-15 | 99.09 | $16.34 | — |
| 2022-12-14 | 99.05 | $16.34 | — |
| 2022-12-13 | 99.01 | $16.34 | — |
| 2022-12-12 | 98.97 | $16.34 | — |
| 2022-12-09 | 98.93 | $16.34 | — |
| 2022-12-08 | 98.88 | $16.34 | — |
| 2022-12-07 | 98.84 | $16.34 | — |
| 2022-12-06 | 98.78 | $16.34 | — |
| 2022-12-05 | 98.73 | $16.34 | — |
| 2022-12-02 | 98.67 | $16.34 | — |
| 2022-12-01 | 98.62 | $16.34 | — |
| 2022-11-30 | 98.55 | $16.34 | — |
| 2022-11-29 | 98.49 | $16.34 | — |
| 2022-11-28 | 98.42 | $16.34 | — |
| 2022-11-25 | 98.35 | $16.34 | — |
| 2022-11-23 | 98.27 | $16.34 | — |
| 2022-11-22 | 98.19 | $16.34 | — |
| 2022-11-21 | 98.10 | $16.34 | — |
| 2022-11-18 | 98.02 | $16.34 | — |
| 2022-11-17 | 97.92 | $16.34 | — |
| 2022-11-16 | 97.82 | $16.34 | — |
| 2022-11-15 | 97.72 | $16.34 | — |
| 2022-11-14 | 97.61 | $16.34 | — |
| 2022-11-11 | 97.49 | $16.34 | — |
| 2022-11-10 | 97.37 | $16.34 | — |
| 2022-11-09 | 97.24 | $16.34 | — |
| 2022-11-08 | 97.11 | $16.34 | — |
| 2022-11-07 | 96.97 | $16.34 | — |
| 2022-11-04 | 96.82 | $16.34 | — |
| 2022-11-03 | 96.66 | $16.34 | — |
| 2022-11-02 | 96.50 | $16.34 | — |
| 2022-11-01 | 96.32 | $16.34 | — |
| 2022-10-31 | 96.14 | $16.34 | — |
| 2022-10-28 | 95.95 | $16.34 | — |
| 2022-10-27 | 95.75 | $16.34 | — |
| 2022-10-26 | 95.53 | $16.34 | — |
| 2022-10-25 | 95.31 | $16.34 | — |
| 2022-10-24 | 95.07 | $16.34 | — |
| 2022-10-21 | 94.82 | $16.34 | — |
| 2022-10-20 | 94.56 | $16.34 | — |
| 2022-10-19 | 94.29 | $16.34 | — |
| 2022-10-18 | 93.99 | $16.34 | — |
| 2022-10-17 | 93.69 | $16.34 | — |
| 2022-10-14 | 93.37 | $16.34 | — |
| 2022-10-13 | 93.03 | $16.34 | — |
| 2022-10-12 | 92.67 | $16.34 | — |
| 2022-10-11 | 92.30 | $16.34 | — |
| 2022-10-10 | 91.90 | $16.34 | — |
| 2022-10-07 | 91.49 | $16.34 | — |
| 2022-10-06 | 91.05 | $16.34 | — |
| 2022-10-05 | 90.59 | $16.34 | — |
| 2022-10-04 | 90.11 | $16.34 | — |
| 2022-10-03 | 89.59 | $16.34 | — |
| 2022-09-30 | 89.06 | $16.34 | — |
| 2022-09-29 | 88.49 | $16.34 | — |
| 2022-09-28 | 87.90 | $16.34 | — |
| 2022-09-27 | 87.27 | $16.34 | — |
| 2022-09-26 | 86.61 | $16.34 | — |
| 2022-09-23 | 85.92 | $16.34 | — |
| 2022-09-22 | 85.19 | $16.34 | — |
| 2022-09-21 | 84.42 | $16.34 | — |
| 2022-09-20 | 83.61 | $16.34 | 100 |
| 2022-09-19 | 82.76 | $16.79 | — |
| 2022-09-16 | 82.75 | $16.79 | — |
| 2022-09-15 | 82.75 | $16.79 | — |
| 2022-09-14 | 82.75 | $16.79 | — |
| 2022-09-13 | 82.74 | $16.79 | — |
| 2022-09-12 | 82.74 | $16.79 | — |
| 2022-09-09 | 82.74 | $16.79 | — |
| 2022-09-08 | 82.73 | $16.79 | — |
| 2022-09-07 | 82.73 | $16.79 | — |
| 2022-09-06 | 82.72 | $16.79 | — |
| 2022-09-02 | 82.72 | $16.79 | — |
| 2022-09-01 | 82.72 | $16.79 | — |
| 2022-08-31 | 82.71 | $16.79 | — |
| 2022-08-30 | 82.71 | $16.79 | — |
| 2022-08-29 | 82.70 | $16.79 | — |
| 2022-08-26 | 82.69 | $16.79 | — |
| 2022-08-25 | 82.69 | $16.79 | — |
| 2022-08-24 | 82.68 | $16.79 | — |
| 2022-08-23 | 82.67 | $16.79 | — |
| 2022-08-22 | 82.67 | $16.79 | — |
| 2022-08-19 | 82.66 | $16.79 | — |
| 2022-08-18 | 82.65 | $16.79 | — |
| 2022-08-17 | 82.64 | $16.79 | — |
| 2022-08-16 | 82.64 | $16.79 | — |
| 2022-08-15 | 82.63 | $16.79 | — |
| 2022-08-12 | 82.62 | $16.79 | — |
| 2022-08-11 | 82.61 | $16.79 | — |
| 2022-08-10 | 82.60 | $16.79 | — |
| 2022-08-09 | 82.58 | $16.79 | — |
| 2022-08-08 | 82.57 | $16.79 | — |
| 2022-08-05 | 82.56 | $16.79 | — |
| 2022-08-04 | 82.55 | $16.79 | — |
| 2022-08-03 | 82.53 | $16.79 | — |
| 2022-08-02 | 82.52 | $16.79 | — |
| 2022-08-01 | 82.50 | $16.79 | — |
| 2022-07-29 | 82.49 | $16.79 | — |
| 2022-07-28 | 82.47 | $16.79 | — |
| 2022-07-27 | 82.45 | $16.79 | — |
| 2022-07-26 | 82.43 | $16.79 | — |
| 2022-07-25 | 82.41 | $16.79 | — |
| 2022-07-22 | 82.39 | $16.79 | — |
| 2022-07-21 | 82.37 | $16.79 | — |
| 2022-07-20 | 82.35 | $16.79 | — |
| 2022-07-19 | 82.32 | $16.79 | — |
| 2022-07-18 | 82.30 | $16.79 | — |
| 2022-07-15 | 82.27 | $16.79 | — |
| 2022-07-14 | 82.24 | $16.79 | — |
| 2022-07-13 | 82.21 | $16.79 | — |
| 2022-07-12 | 82.18 | $16.79 | — |
| 2022-07-11 | 82.15 | $16.79 | — |
| 2022-07-08 | 82.11 | $16.79 | — |
| 2022-07-07 | 82.08 | $16.79 | — |
| 2022-07-06 | 82.04 | $16.79 | — |
| 2022-07-05 | 82.00 | $16.79 | — |
| 2022-07-01 | 81.96 | $16.79 | — |
| 2022-06-30 | 81.91 | $16.79 | — |
| 2022-06-29 | 81.86 | $16.79 | — |
| 2022-06-28 | 81.81 | $16.79 | — |
| 2022-06-27 | 81.76 | $16.79 | — |
| 2022-06-24 | 81.71 | $16.79 | — |
| 2022-06-23 | 81.65 | $16.79 | — |
| 2022-06-22 | 81.59 | $16.79 | — |
| 2022-06-21 | 81.52 | $16.79 | — |
| 2022-06-17 | 81.45 | $16.79 | — |
| 2022-06-16 | 81.38 | $16.79 | — |
| 2022-06-15 | 81.31 | $16.79 | — |
| 2022-06-14 | 81.23 | $16.79 | — |
| 2022-06-13 | 81.15 | $16.79 | — |
| 2022-06-10 | 81.06 | $16.79 | — |
| 2022-06-09 | 80.97 | $16.79 | — |
| 2022-06-08 | 80.87 | $16.79 | — |
| 2022-06-07 | 80.77 | $16.79 | — |
| 2022-06-06 | 80.66 | $16.79 | — |
| 2022-06-03 | 80.55 | $16.79 | — |
| 2022-06-02 | 80.43 | $16.79 | — |
| 2022-06-01 | 80.30 | $16.79 | — |
| 2022-05-31 | 80.17 | $16.79 | — |
| 2022-05-27 | 80.03 | $16.79 | — |
| 2022-05-26 | 79.88 | $16.79 | — |
| 2022-05-25 | 79.73 | $16.79 | — |
| 2022-05-24 | 79.57 | $16.79 | — |
| 2022-05-23 | 79.40 | $16.79 | — |
| 2022-05-20 | 79.22 | $16.79 | — |
| 2022-05-19 | 79.03 | $16.79 | — |
| 2022-05-18 | 78.83 | $16.79 | — |
| 2022-05-17 | 78.62 | $16.79 | — |
| 2022-05-16 | 78.40 | $16.79 | — |
| 2022-05-13 | 78.17 | $16.79 | — |
| 2022-05-12 | 77.92 | $16.79 | — |
| 2022-05-11 | 77.66 | $16.79 | — |
| 2022-05-10 | 77.39 | $16.79 | — |
| 2022-05-09 | 77.11 | $16.79 | — |
| 2022-05-06 | 76.81 | $16.79 | — |
| 2022-05-05 | 76.49 | $16.79 | — |
| 2022-05-04 | 76.16 | $16.79 | — |
| 2022-05-03 | 75.81 | $16.79 | — |
| 2022-05-02 | 75.44 | $16.79 | — |
| 2022-04-29 | 75.05 | $16.79 | — |
| 2022-04-28 | 74.65 | $16.79 | — |
| 2022-04-27 | 74.22 | $16.79 | — |
| 2022-04-26 | 73.76 | $16.79 | — |
| 2022-04-25 | 73.29 | $16.79 | — |
| 2022-04-22 | 72.79 | $16.79 | — |
| 2022-04-21 | 72.26 | $16.79 | — |
| 2022-04-20 | 71.70 | $16.79 | — |
| 2022-04-19 | 71.12 | $16.79 | — |
| 2022-04-18 | 70.51 | $16.79 | 200 |
| 2022-04-14 | 69.86 | $17.95 | — |
| 2022-04-13 | 69.57 | $17.95 | — |
| 2022-04-12 | 69.27 | $17.95 | — |
| 2022-04-11 | 68.96 | $17.95 | — |
| 2022-04-08 | 68.63 | $17.95 | — |
| 2022-04-07 | 68.28 | $17.95 | — |
| 2022-04-06 | 67.91 | $17.95 | — |
| 2022-04-05 | 67.52 | $17.95 | — |
| 2022-04-04 | 67.11 | $17.95 | — |
| 2022-04-01 | 66.69 | $17.95 | — |
| 2022-03-31 | 66.23 | $17.95 | — |
| 2022-03-30 | 65.76 | $17.95 | — |
| 2022-03-29 | 65.26 | $17.95 | — |
| 2022-03-28 | 64.73 | $17.95 | — |
| 2022-03-25 | 64.18 | $17.95 | — |
| 2022-03-24 | 63.59 | $17.95 | — |
| 2022-03-23 | 62.98 | $17.95 | — |
| 2022-03-22 | 62.33 | $17.95 | — |
| 2022-03-21 | 61.65 | $17.95 | — |
| 2022-03-18 | 60.94 | $17.95 | — |
| 2022-03-17 | 60.18 | $17.95 | — |
| 2022-03-16 | 59.39 | $17.95 | — |
| 2022-03-15 | 58.55 | $17.95 | — |
| 2022-03-14 | 57.67 | $17.95 | — |
| 2022-03-11 | 56.75 | $17.95 | — |
| 2022-03-10 | 55.77 | $17.95 | — |
| 2022-03-09 | 54.75 | $17.95 | — |
| 2022-03-08 | 53.67 | $17.95 | — |
| 2022-03-07 | 52.53 | $17.95 | — |
| 2022-03-04 | 51.34 | $17.95 | — |
| 2022-03-03 | 50.08 | $17.95 | — |
| 2022-03-02 | 48.75 | $17.95 | — |
| 2022-03-01 | 47.36 | $17.95 | — |
| 2022-02-28 | 45.89 | $17.95 | — |
| 2022-02-25 | 44.34 | $17.95 | — |
| 2022-02-24 | 42.71 | $17.95 | — |
| 2022-02-23 | 41.00 | $17.95 | — |
| 2022-02-22 | 39.20 | $17.95 | — |
| 2022-02-18 | 37.30 | $17.95 | — |
| 2022-02-17 | 35.30 | $17.95 | — |
| 2022-02-16 | 33.20 | $17.95 | — |
| 2022-02-15 | 30.98 | $17.95 | 229 |
| 2022-02-14 | 28.65 | $17.20 | — |
| 2022-02-11 | 29.09 | $17.20 | — |
| 2022-02-10 | 29.55 | $17.20 | — |
| 2022-02-09 | 30.04 | $17.20 | — |
| 2022-02-08 | 30.55 | $17.20 | — |
| 2022-02-07 | 31.09 | $17.20 | — |
| 2022-02-04 | 31.66 | $17.20 | — |
| 2022-02-03 | 32.25 | $17.20 | — |
| 2022-02-02 | 32.88 | $17.20 | — |
| 2022-02-01 | 33.54 | $17.20 | — |
| 2022-01-31 | 34.24 | $17.20 | — |
| 2022-01-28 | 34.97 | $17.20 | — |
| 2022-01-27 | 35.74 | $17.20 | — |
| 2022-01-26 | 36.55 | $17.20 | — |
| 2022-01-25 | 37.41 | $17.20 | — |
| 2022-01-24 | 38.30 | $17.20 | — |
| 2022-01-21 | 39.25 | $17.20 | — |
| 2022-01-20 | 40.25 | $17.20 | — |
| 2022-01-19 | 41.30 | $17.20 | — |
| 2022-01-18 | 42.40 | $17.20 | — |
| 2022-01-14 | 43.56 | $17.20 | — |
| 2022-01-13 | 44.78 | $17.20 | — |
| 2022-01-12 | 46.07 | $17.20 | — |
| 2022-01-11 | 47.43 | $17.20 | — |
| 2022-01-10 | 48.85 | $17.20 | — |
| 2022-01-07 | 50.36 | $17.20 | — |
| 2022-01-06 | 51.94 | $17.20 | — |
| 2022-01-05 | 53.60 | $17.20 | — |
| 2022-01-04 | 55.35 | $17.20 | — |
| 2022-01-03 | 57.20 | $17.20 | — |
| 2021-12-31 | 59.14 | $17.20 | — |
| 2021-12-30 | 61.18 | $17.20 | — |
| 2021-12-29 | 63.33 | $17.20 | — |
| 2021-12-28 | 65.59 | $17.20 | — |
| 2021-12-27 | 67.98 | $17.20 | — |
| 2021-12-23 | 70.48 | $17.20 | — |
| 2021-12-22 | 73.12 | $17.20 | 439 |
| 2021-12-21 | 75.90 | $16.09 | — |
| 2021-12-20 | 76.89 | $16.09 | — |
| 2021-12-17 | 77.94 | $16.09 | — |
| 2021-12-16 | 79.04 | $16.09 | — |
| 2021-12-15 | 80.19 | $16.09 | — |
| 2021-12-14 | 81.41 | $16.09 | — |
| 2021-12-13 | 82.69 | $16.09 | — |
| 2021-12-10 | 84.04 | $16.09 | — |
| 2021-12-09 | 85.46 | $16.09 | — |
| 2021-12-08 | 86.95 | $16.09 | — |
| 2021-12-07 | 88.53 | $16.09 | — |
| 2021-12-06 | 90.18 | $16.09 | — |
| 2021-12-03 | 91.92 | $16.09 | 1990 |
| 2021-12-02 | 93.76 | $15.70 | — |
| 2021-12-01 | 93.93 | $15.70 | — |
| 2021-11-30 | 94.12 | $15.70 | — |
| 2021-11-29 | 94.31 | $15.70 | — |
| 2021-11-26 | 94.52 | $15.70 | — |
| 2021-11-24 | 94.73 | $15.70 | — |
| 2021-11-23 | 94.96 | $15.70 | — |
| 2021-11-22 | 95.20 | $15.70 | 100 |
| 2021-11-19 | 95.45 | $16.38 | — |
| 2021-11-18 | 95.88 | $16.38 | — |
| 2021-11-17 | 96.33 | $16.38 | — |
| 2021-11-16 | 96.80 | $16.38 | — |
| 2021-11-15 | 97.30 | $16.38 | — |
| 2021-11-12 | 97.83 | $16.38 | — |
| 2021-11-11 | 98.38 | $16.38 | 2000 |
| 2021-11-10 | 98.96 | $19.18 | — |
| 2021-11-09 | 98.91 | $19.18 | — |
| 2021-11-08 | 98.85 | $19.18 | — |
| 2021-11-05 | 98.79 | $19.18 | — |
| 2021-11-04 | 98.73 | $19.18 | — |
| 2021-11-03 | 98.66 | $19.18 | — |
| 2021-11-02 | 98.59 | $19.18 | — |
| 2021-11-01 | 98.51 | $19.18 | — |
| 2021-10-29 | 98.44 | $19.18 | — |
| 2021-10-28 | 98.35 | $19.18 | — |
| 2021-10-27 | 98.27 | $19.18 | — |
| 2021-10-26 | 98.17 | $19.18 | — |
| 2021-10-25 | 98.08 | $19.18 | — |
| 2021-10-22 | 97.98 | $19.18 | — |
| 2021-10-21 | 97.87 | $19.18 | — |
| 2021-10-20 | 97.76 | $19.18 | — |
| 2021-10-19 | 97.64 | $19.18 | — |
| 2021-10-18 | 97.52 | $19.18 | — |
| 2021-10-15 | 97.39 | $19.18 | — |
| 2021-10-14 | 97.25 | $19.18 | — |
| 2021-10-13 | 97.10 | $19.18 | — |
| 2021-10-12 | 96.95 | $19.18 | — |
| 2021-10-11 | 96.79 | $19.18 | — |
| 2021-10-08 | 96.62 | $19.18 | — |
| 2021-10-07 | 96.44 | $19.18 | — |
| 2021-10-06 | 96.26 | $19.18 | — |
| 2021-10-05 | 96.06 | $19.18 | — |
| 2021-10-04 | 95.85 | $19.18 | — |
| 2021-10-01 | 95.63 | $19.18 | — |
| 2021-09-30 | 95.40 | $19.18 | — |
| 2021-09-29 | 95.16 | $19.18 | — |
| 2021-09-28 | 94.91 | $19.18 | — |
| 2021-09-27 | 94.64 | $19.18 | — |
| 2021-09-24 | 94.36 | $19.18 | — |
| 2021-09-23 | 94.06 | $19.18 | — |
| 2021-09-22 | 93.75 | $19.18 | — |
| 2021-09-21 | 93.42 | $19.18 | — |
| 2021-09-20 | 93.07 | $19.18 | — |
| 2021-09-17 | 92.71 | $19.18 | — |
| 2021-09-16 | 92.32 | $19.18 | — |
| 2021-09-15 | 91.92 | $19.18 | — |
| 2021-09-14 | 91.50 | $19.18 | — |
| 2021-09-13 | 91.05 | $19.18 | — |
| 2021-09-10 | 90.58 | $19.18 | — |
| 2021-09-09 | 90.08 | $19.18 | — |
| 2021-09-08 | 89.56 | $19.18 | — |
| 2021-09-07 | 89.01 | $19.18 | — |
| 2021-09-03 | 88.43 | $19.18 | — |
| 2021-09-02 | 87.82 | $19.18 | — |
| 2021-09-01 | 87.18 | $19.18 | — |
| 2021-08-31 | 86.51 | $19.18 | — |
| 2021-08-30 | 85.80 | $19.18 | — |
| 2021-08-27 | 85.05 | $19.18 | — |
| 2021-08-26 | 84.26 | $19.18 | — |
| 2021-08-25 | 83.43 | $19.18 | — |
| 2021-08-24 | 82.56 | $19.18 | — |
| 2021-08-23 | 81.64 | $19.18 | — |
| 2021-08-20 | 80.68 | $19.18 | — |
| 2021-08-19 | 79.66 | $19.18 | — |
| 2021-08-18 | 78.59 | $19.18 | — |
| 2021-08-17 | 77.46 | $19.18 | — |
| 2021-08-16 | 76.28 | $19.18 | — |
| 2021-08-13 | 75.03 | $19.18 | — |
| 2021-08-12 | 73.71 | $19.18 | — |
| 2021-08-11 | 72.33 | $19.18 | — |
| 2021-08-10 | 70.87 | $19.18 | — |
| 2021-08-09 | 69.34 | $19.18 | — |
| 2021-08-06 | 67.73 | $19.18 | — |
| 2021-08-05 | 66.03 | $19.18 | — |
| 2021-08-04 | 64.24 | $19.18 | — |
| 2021-08-03 | 62.36 | $19.18 | — |
| 2021-08-02 | 60.38 | $19.18 | — |
| 2021-07-30 | 58.29 | $19.18 | — |
| 2021-07-29 | 56.10 | $19.18 | — |
| 2021-07-28 | 53.79 | $19.18 | — |
| 2021-07-27 | 51.35 | $19.18 | — |
| 2021-07-26 | 48.79 | $19.18 | — |
| 2021-07-23 | 46.10 | $19.18 | — |
| 2021-07-22 | 43.26 | $19.18 | — |
| 2021-07-21 | 40.28 | $19.18 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected