Is The O.T. Mining Corporation (OTMN) a Buy, Sell, or Hold?
Enter your email address below for free access to our The O.T. Mining Corporation (OTMN) research center and poll results.
OTC : OTMN
The O.T. Mining Corporation
$0.0002 USD
$0 (0.0%)
- Volume
- 3K
- Average Volume
- 374
- Market Capitalization
- $3.41K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-07-14 | 0.00 | $0.00 | 3000 |
| 2026-07-13 | 0.00 | $0.00 | 3000 |
| 2026-07-10 | 0.00 | $0.00 | 3000 |
| 2026-07-09 | 0.00 | $0.00 | 3000 |
| 2026-07-08 | 0.00 | $0.00 | 3000 |
| 2026-07-07 | 0.00 | $0.00 | 3000 |
| 2026-07-06 | 0.00 | $0.00 | 3000 |
| 2026-07-02 | 0.00 | $0.00 | 3000 |
| 2026-07-01 | 0.00 | $0.00 | 3000 |
| 2026-06-30 | 0.00 | $0.00 | 3000 |
| 2026-06-29 | 0.00 | $0.00 | 3000 |
| 2026-06-26 | 0.00 | $0.00 | 3000 |
| 2026-06-25 | 0.00 | $0.00 | 3000 |
| 2026-06-24 | 0.00 | $0.00 | 3000 |
| 2026-06-23 | 0.00 | $0.00 | 3000 |
| 2026-06-22 | 0.00 | $0.00 | 3000 |
| 2026-06-18 | 0.00 | $0.00 | 3000 |
| 2026-06-17 | 0.00 | $0.00 | 3000 |
| 2026-06-16 | 0.00 | $0.00 | 3000 |
| 2026-06-15 | 0.00 | $0.00 | 3000 |
| 2026-06-12 | 0.00 | $0.00 | 3000 |
| 2026-06-11 | 0.00 | $0.00 | 3000 |
| 2026-06-10 | 0.00 | $0.00 | 3000 |
| 2026-06-09 | 0.00 | $0.00 | 3000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3000 |
| 2026-06-04 | 0.00 | $0.00 | 3000 |
| 2026-06-03 | 0.00 | $0.00 | 3000 |
| 2026-06-02 | 0.00 | $0.00 | 3000 |
| 2026-06-01 | 0.00 | $0.00 | 3000 |
| 2026-05-29 | 0.00 | $0.00 | 3000 |
| 2026-05-28 | 0.00 | $0.00 | 3000 |
| 2026-05-27 | 0.00 | $0.00 | 3000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 3000 |
| 2026-05-21 | 0.00 | $0.00 | 3000 |
| 2026-05-20 | 0.00 | $0.00 | 3000 |
| 2026-05-19 | 0.00 | $0.00 | 3000 |
| 2026-05-18 | 0.00 | $0.00 | 3000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 3000 |
| 2026-05-11 | 0.00 | $0.00 | 21200 |
| 2026-05-08 | 0.00 | $0.00 | 3000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3000 |
| 2026-05-05 | 0.00 | $0.00 | 3000 |
| 2026-05-04 | 0.00 | $0.00 | 3000 |
| 2026-05-01 | 0.00 | $0.00 | 3000 |
| 2026-04-30 | 0.00 | $0.00 | 3000 |
| 2026-04-29 | 0.00 | $0.00 | 3000 |
| 2026-04-28 | 0.00 | $0.00 | 3000 |
| 2026-04-27 | 0.00 | $0.00 | 3000 |
| 2026-04-24 | 0.00 | $0.00 | 3000 |
| 2026-04-23 | 0.00 | $0.00 | 3000 |
| 2026-04-22 | 0.00 | $0.00 | 3000 |
| 2026-04-21 | 0.00 | $0.00 | 3000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3000 |
| 2026-04-16 | 0.00 | $0.00 | 3000 |
| 2026-04-15 | 0.00 | $0.00 | 3000 |
| 2026-04-14 | 0.00 | $0.00 | 3000 |
| 2026-04-13 | 0.00 | $0.00 | 3000 |
| 2026-04-10 | 0.00 | $0.00 | 3000 |
| 2026-04-09 | 0.00 | $0.00 | 3000 |
| 2026-04-08 | 0.00 | $0.00 | 3000 |
| 2026-04-07 | 0.00 | $0.00 | 3000 |
| 2026-04-06 | 0.00 | $0.00 | 3000 |
| 2026-04-02 | 0.00 | $0.00 | 3000 |
| 2026-04-01 | 0.00 | $0.00 | 3000 |
| 2026-03-31 | 0.00 | $0.00 | 3000 |
| 2026-03-30 | 0.00 | $0.00 | 3000 |
| 2026-03-27 | 0.00 | $0.00 | 3000 |
| 2026-03-26 | 0.00 | $0.00 | 3000 |
| 2026-03-25 | 0.00 | $0.00 | 3000 |
| 2026-03-24 | 0.00 | $0.00 | 3000 |
| 2026-03-23 | 0.00 | $0.00 | 3000 |
| 2026-03-20 | 0.00 | $0.00 | 3000 |
| 2026-03-19 | 0.00 | $0.00 | 3000 |
| 2026-03-18 | 0.00 | $0.00 | 3000 |
| 2026-03-17 | 0.00 | $0.00 | 3000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20000 |
| 2026-03-12 | 0.00 | $0.00 | 3000 |
| 2026-03-11 | 0.00 | $0.00 | 3000 |
| 2026-03-10 | 0.00 | $0.00 | 3000 |
| 2026-03-09 | 0.00 | $0.00 | 3000 |
| 2026-03-06 | 0.00 | $0.00 | 3000 |
| 2026-03-05 | 0.00 | $0.00 | 3000 |
| 2026-03-04 | 0.00 | $0.00 | 3000 |
| 2026-03-03 | 0.00 | $0.00 | 3000 |
| 2026-03-02 | 0.00 | $0.00 | 3000 |
| 2026-02-27 | 0.00 | $0.00 | 3000 |
| 2026-02-26 | 0.00 | $0.00 | 3000 |
| 2026-02-25 | 0.00 | $0.00 | 3000 |
| 2026-02-24 | 0.00 | $0.00 | 3000 |
| 2026-02-23 | 0.00 | $0.00 | 3000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.01 | $0.00 | — |
| 2026-02-13 | 0.01 | $0.00 | — |
| 2026-02-12 | 0.01 | $0.00 | — |
| 2026-02-11 | 0.02 | $0.00 | — |
| 2026-02-10 | 0.02 | $0.00 | — |
| 2026-02-09 | 0.02 | $0.00 | — |
| 2026-02-06 | 0.02 | $0.00 | — |
| 2026-02-05 | 0.03 | $0.00 | 3000 |
| 2026-02-04 | 0.03 | $0.00 | 3000 |
| 2026-02-03 | 0.03 | $0.00 | 3000 |
| 2026-02-02 | 0.04 | $0.00 | — |
| 2026-01-30 | 0.04 | $0.00 | — |
| 2026-01-29 | 0.04 | $0.00 | 3000 |
| 2026-01-28 | 0.04 | $0.00 | 3000 |
| 2026-01-27 | 0.05 | $0.00 | 19350 |
| 2026-01-26 | 0.05 | $0.00 | 3000 |
| 2026-01-23 | 0.05 | $0.00 | 3000 |
| 2026-01-22 | 0.05 | $0.00 | 32010 |
| 2026-01-21 | 0.05 | $0.06 | 3000 |
| 2026-01-20 | 0.05 | $0.06 | 3000 |
| 2026-01-16 | 0.05 | $0.06 | 3000 |
| 2026-01-15 | 0.05 | $0.06 | 3000 |
| 2026-01-14 | 0.05 | $0.06 | 3000 |
| 2026-01-13 | 0.05 | $0.06 | 3000 |
| 2026-01-12 | 0.05 | $0.06 | 3000 |
| 2026-01-09 | 0.05 | $0.06 | 3000 |
| 2026-01-08 | 0.05 | $0.06 | 3000 |
| 2026-01-07 | 0.05 | $0.06 | 3000 |
| 2026-01-06 | 0.05 | $0.06 | — |
| 2026-01-05 | 0.05 | $0.06 | 3000 |
| 2026-01-02 | 0.05 | $0.06 | 3000 |
| 2025-12-31 | 0.05 | $0.00 | 3000 |
| 2025-12-30 | 0.06 | $0.06 | 3000 |
| 2025-12-29 | 0.06 | $0.06 | 3000 |
| 2025-12-26 | 0.06 | $0.06 | 3000 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.00 | 3000 |
| 2025-12-22 | 0.06 | $0.06 | 3000 |
| 2025-12-19 | 0.06 | $0.06 | 3000 |
| 2025-12-18 | 0.06 | $0.06 | 3000 |
| 2025-12-17 | 0.06 | $0.06 | 3000 |
| 2025-12-16 | 0.06 | $0.06 | 3000 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | — |
| 2025-12-09 | 0.06 | $0.06 | — |
| 2025-12-08 | 0.06 | $0.06 | 3000 |
| 2025-12-05 | 0.06 | $0.06 | 3000 |
| 2025-12-04 | 0.06 | $0.06 | 3000 |
| 2025-12-03 | 0.06 | $0.06 | 3000 |
| 2025-12-02 | 0.06 | $0.06 | 3000 |
| 2025-12-01 | 0.06 | $0.06 | 3000 |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.06 | $0.06 | 3000 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 3000 |
| 2025-11-21 | 0.06 | $0.06 | 3000 |
| 2025-11-20 | 0.06 | $0.06 | 3000 |
| 2025-11-19 | 0.06 | $0.06 | 3000 |
| 2025-11-18 | 0.06 | $0.06 | 3000 |
| 2025-11-17 | 0.06 | $0.06 | 3000 |
| 2025-11-14 | 0.06 | $0.06 | 3000 |
| 2025-11-13 | 0.06 | $0.06 | 3000 |
| 2025-11-12 | 0.06 | $0.06 | 3000 |
| 2025-11-11 | 0.06 | $0.06 | 3000 |
| 2025-11-10 | 0.06 | $0.06 | 3000 |
| 2025-11-07 | 0.06 | $0.06 | 3000 |
| 2025-11-06 | 0.06 | $0.06 | 3000 |
| 2025-11-05 | 0.06 | $0.06 | 3000 |
| 2025-11-04 | 0.06 | $0.06 | 3000 |
| 2025-11-03 | 0.06 | $0.06 | 3000 |
| 2025-10-31 | 0.06 | $0.06 | 3000 |
| 2025-10-30 | 0.05 | $0.06 | 3000 |
| 2025-10-29 | 0.05 | $0.06 | 3000 |
| 2025-10-28 | 0.05 | $0.06 | — |
| 2025-10-27 | 0.05 | $0.06 | — |
| 2025-10-24 | 0.05 | $0.06 | — |
| 2025-10-23 | 0.05 | $0.06 | — |
| 2025-10-22 | 0.05 | $0.06 | — |
| 2025-10-21 | 0.05 | $0.06 | — |
| 2025-10-20 | 0.05 | $0.06 | — |
| 2025-10-17 | 0.05 | $0.06 | — |
| 2025-10-16 | 0.05 | $0.06 | — |
| 2025-10-15 | 0.05 | $0.00 | 12930 |
| 2025-10-14 | 0.05 | $0.06 | — |
| 2025-10-13 | 0.05 | $0.06 | — |
| 2025-10-10 | 0.05 | $0.06 | — |
| 2025-10-09 | 0.05 | $0.06 | — |
| 2025-10-08 | 0.05 | $0.06 | — |
| 2025-10-07 | 0.05 | $0.06 | — |
| 2025-10-06 | 0.05 | $0.06 | — |
| 2025-10-03 | 0.05 | $0.00 | 1000 |
| 2025-10-02 | 0.05 | $0.06 | — |
| 2025-10-01 | 0.05 | $0.06 | — |
| 2025-09-30 | 0.05 | $0.06 | — |
| 2025-09-29 | 0.05 | $0.06 | — |
| 2025-09-26 | 0.05 | $0.06 | — |
| 2025-09-25 | 0.05 | $0.06 | — |
| 2025-09-24 | 0.05 | $0.06 | — |
| 2025-09-23 | 0.05 | $0.06 | 3000 |
| 2025-09-22 | 0.05 | $0.06 | — |
| 2025-09-19 | 0.05 | $0.06 | — |
| 2025-09-18 | 0.05 | $0.00 | 5000 |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | — |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.00 | 1000 |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | — |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 3000 |
| 2025-08-21 | 0.06 | $0.06 | 3000 |
| 2025-08-20 | 0.06 | $0.06 | 3000 |
| 2025-08-19 | 0.06 | $0.06 | 3000 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 3000 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 3000 |
| 2025-07-18 | 0.06 | $0.06 | 3000 |
| 2025-07-17 | 0.06 | $0.06 | 3000 |
| 2025-07-16 | 0.06 | $0.06 | 3000 |
| 2025-07-15 | 0.06 | $0.06 | 3000 |
| 2025-07-14 | 0.06 | $0.06 | 3000 |
| 2025-07-11 | 0.06 | $0.06 | 3000 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 3000 |
| 2025-07-08 | 0.06 | $0.06 | 3000 |
| 2025-07-07 | 0.06 | $0.06 | 3000 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 3000 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 3000 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.00 | 7719 |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 3000 |
| 2025-04-07 | 0.06 | $0.06 | — |
| 2025-04-04 | 0.06 | $0.06 | — |
| 2025-04-03 | 0.06 | $0.06 | — |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | 3000 |
| 2025-03-31 | 0.06 | $0.06 | 3000 |
| 2025-03-28 | 0.06 | $0.06 | 3000 |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | — |
| 2025-03-25 | 0.06 | $0.06 | 3000 |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | 3000 |
| 2025-03-20 | 0.06 | $0.06 | — |
| 2025-03-19 | 0.06 | $0.06 | 3000 |
| 2025-03-18 | 0.06 | $0.06 | 3000 |
| 2025-03-17 | 0.06 | $0.06 | 3000 |
| 2025-03-14 | 0.06 | $0.06 | — |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | 3000 |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | 3000 |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | 3000 |
| 2025-02-27 | 0.06 | $0.06 | 3000 |
| 2025-02-26 | 0.06 | $0.06 | 3000 |
| 2025-02-25 | 0.06 | $0.06 | 3000 |
| 2025-02-24 | 0.06 | $0.06 | 3000 |
| 2025-02-21 | 0.06 | $0.06 | 3000 |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | 3000 |
| 2025-02-18 | 0.06 | $0.06 | 3000 |
| 2025-02-14 | 0.06 | $0.06 | 3000 |
| 2025-02-13 | 0.06 | $0.06 | — |
| 2025-02-12 | 0.06 | $0.06 | 3000 |
| 2025-02-11 | 0.06 | $0.06 | — |
| 2025-02-10 | 0.06 | $0.06 | — |
| 2025-02-07 | 0.06 | $0.06 | 3000 |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | — |
| 2025-02-04 | 0.06 | $0.06 | 3000 |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | — |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | — |
| 2025-01-28 | 0.06 | $0.06 | 3000 |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | — |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | — |
| 2025-01-13 | 0.06 | $0.06 | — |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.06 | $0.06 | — |
| 2025-01-07 | 0.06 | $0.06 | 3000 |
| 2025-01-06 | 0.06 | $0.06 | 3000 |
| 2025-01-03 | 0.06 | $0.06 | 3000 |
| 2025-01-02 | 0.06 | $0.06 | — |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | 3000 |
| 2024-12-27 | 0.06 | $0.06 | 3000 |
| 2024-12-26 | 0.06 | $0.06 | — |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | 3000 |
| 2024-12-20 | 0.06 | $0.06 | 3000 |
| 2024-12-19 | 0.06 | $0.06 | 3000 |
| 2024-12-18 | 0.06 | $0.06 | 3000 |
| 2024-12-17 | 0.06 | $0.06 | 3000 |
| 2024-12-16 | 0.06 | $0.06 | 3000 |
| 2024-12-13 | 0.06 | $0.06 | 3000 |
| 2024-12-12 | 0.06 | $0.06 | — |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.06 | $0.06 | 3000 |
| 2024-07-31 | 0.06 | $0.00 | 500 |
| 2024-07-30 | 0.06 | $0.06 | — |
| 2024-07-29 | 0.06 | $0.06 | — |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | — |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.06 | $0.06 | — |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | — |
| 2023-07-06 | 0.06 | $0.06 | — |
| 2023-07-05 | 0.06 | $0.06 | — |
| 2023-07-03 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.06 | $0.06 | — |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | — |
| 2023-06-22 | 0.06 | $0.06 | — |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-16 | 0.06 | $0.06 | — |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | — |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | — |
| 2023-06-07 | 0.06 | $0.06 | — |
| 2023-06-06 | 0.06 | $0.06 | — |
| 2023-06-05 | 0.06 | $0.06 | — |
| 2023-06-02 | 0.06 | $0.06 | — |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.06 | $0.06 | — |
| 2023-05-30 | 0.06 | $0.06 | — |
| 2023-05-26 | 0.06 | $0.06 | — |
| 2023-05-25 | 0.06 | $0.06 | — |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | — |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | — |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | — |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | — |
| 2022-03-14 | 0.06 | $0.06 | — |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | — |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.06 | $0.06 | — |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | — |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.06 | — |
| 2022-02-28 | 0.06 | $0.06 | — |
| 2022-02-25 | 0.06 | $0.06 | — |
| 2022-02-24 | 0.06 | $0.06 | — |
| 2022-02-23 | 0.06 | $0.06 | — |
| 2022-02-22 | 0.06 | $0.06 | — |
| 2022-02-18 | 0.06 | $0.06 | — |
| 2022-02-17 | 0.06 | $0.06 | — |
| 2022-02-16 | 0.06 | $0.06 | — |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | — |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | — |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.06 | $0.06 | — |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.07 | $0.06 | — |
| 2021-10-06 | 0.07 | $0.06 | — |
| 2021-10-05 | 0.07 | $0.06 | — |
| 2021-10-04 | 0.07 | $0.06 | — |
| 2021-10-01 | 0.07 | $0.06 | — |
| 2021-09-30 | 0.07 | $0.06 | — |
| 2021-09-29 | 0.08 | $0.06 | — |
| 2021-09-28 | 0.08 | $0.06 | — |
| 2021-09-27 | 0.08 | $0.06 | — |
| 2021-09-24 | 0.08 | $0.06 | 5838 |
| 2021-09-23 | 0.08 | $0.07 | — |
| 2021-09-22 | 0.09 | $0.07 | — |
| 2021-09-21 | 0.09 | $0.07 | — |
| 2021-09-20 | 0.09 | $0.07 | — |
| 2021-09-17 | 0.09 | $0.07 | — |
| 2021-09-16 | 0.09 | $0.07 | — |
| 2021-09-15 | 0.09 | $0.07 | — |
| 2021-09-14 | 0.09 | $0.07 | — |
| 2021-09-13 | 0.10 | $0.07 | 5785 |
| 2021-09-10 | 0.10 | $0.12 | 845 |
| 2021-09-09 | 0.10 | $0.05 | 16570 |
| 2021-09-08 | 0.10 | $0.05 | 6916 |
| 2021-09-07 | 0.10 | $0.11 | — |
| 2021-09-03 | 0.10 | $0.11 | 3000 |
| 2021-09-02 | 0.10 | $0.13 | 769 |
| 2021-09-01 | 0.10 | $0.15 | 7500 |
| 2021-08-31 | 0.09 | $0.10 | — |
| 2021-08-30 | 0.09 | $0.10 | 3844 |
| 2021-08-27 | 0.09 | $0.10 | 506 |
| 2021-08-26 | 0.09 | $0.06 | 1000 |
| 2021-08-25 | 0.10 | $0.10 | — |
| 2021-08-24 | 0.10 | $0.10 | — |
| 2021-08-23 | 0.10 | $0.10 | — |
| 2021-08-20 | 0.10 | $0.10 | — |
| 2021-08-19 | 0.10 | $0.10 | 1000 |
| 2021-08-18 | 0.10 | $0.10 | — |
| 2021-08-17 | 0.10 | $0.10 | — |
| 2021-08-16 | 0.09 | $0.10 | 600 |
| 2021-08-13 | 0.09 | $0.10 | 6500 |
| 2021-08-12 | 0.09 | $0.08 | — |
| 2021-08-11 | 0.09 | $0.08 | 500 |
| 2021-08-10 | 0.09 | $0.06 | 23140 |
| 2021-08-09 | 0.10 | $0.10 | 6640 |
| 2021-08-06 | 0.10 | $0.10 | — |
| 2021-08-05 | 0.10 | $0.10 | — |
| 2021-08-04 | 0.10 | $0.10 | — |
| 2021-08-03 | 0.10 | $0.10 | 22000 |
| 2021-08-02 | 0.10 | $0.10 | — |
| 2021-07-30 | 0.10 | $0.10 | 15911 |
| 2021-07-29 | 0.10 | $0.09 | — |
| 2021-07-28 | 0.10 | $0.09 | 8500 |
| 2021-07-27 | 0.10 | $0.10 | 500 |
| 2021-07-26 | 0.10 | $0.10 | 300 |
| 2021-07-23 | 0.10 | $0.10 | 4020 |
| 2021-07-22 | 0.10 | $0.10 | — |
| 2021-07-21 | 0.10 | $0.10 | 1110 |
| 2021-07-20 | 0.10 | $0.06 | 1000 |
| 2021-07-19 | 0.09 | $0.09 | 2000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-07-14 | 0.00 | $0.00 | 3000 |
| 2026-07-13 | 0.00 | $0.00 | 3000 |
| 2026-07-10 | 0.00 | $0.00 | 3000 |
| 2026-07-09 | 0.00 | $0.00 | 3000 |
| 2026-07-08 | 0.00 | $0.00 | 3000 |
| 2026-07-07 | 0.00 | $0.00 | 3000 |
| 2026-07-06 | 0.00 | $0.00 | 3000 |
| 2026-07-02 | 0.00 | $0.00 | 3000 |
| 2026-07-01 | 0.00 | $0.00 | 3000 |
| 2026-06-30 | 0.00 | $0.00 | 3000 |
| 2026-06-29 | 0.00 | $0.00 | 3000 |
| 2026-06-26 | 0.00 | $0.00 | 3000 |
| 2026-06-25 | 0.00 | $0.00 | 3000 |
| 2026-06-24 | 0.00 | $0.00 | 3000 |
| 2026-06-23 | 0.00 | $0.00 | 3000 |
| 2026-06-22 | 0.00 | $0.00 | 3000 |
| 2026-06-18 | 0.00 | $0.00 | 3000 |
| 2026-06-17 | 0.00 | $0.00 | 3000 |
| 2026-06-16 | 0.00 | $0.00 | 3000 |
| 2026-06-15 | 0.00 | $0.00 | 3000 |
| 2026-06-12 | 0.00 | $0.00 | 3000 |
| 2026-06-11 | 0.00 | $0.00 | 3000 |
| 2026-06-10 | 0.00 | $0.00 | 3000 |
| 2026-06-09 | 0.00 | $0.00 | 3000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3000 |
| 2026-06-04 | 0.00 | $0.00 | 3000 |
| 2026-06-03 | 0.00 | $0.00 | 3000 |
| 2026-06-02 | 0.00 | $0.00 | 3000 |
| 2026-06-01 | 0.00 | $0.00 | 3000 |
| 2026-05-29 | 0.00 | $0.00 | 3000 |
| 2026-05-28 | 0.00 | $0.00 | 3000 |
| 2026-05-27 | 0.00 | $0.00 | 3000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 3000 |
| 2026-05-21 | 0.00 | $0.00 | 3000 |
| 2026-05-20 | 0.00 | $0.00 | 3000 |
| 2026-05-19 | 0.00 | $0.00 | 3000 |
| 2026-05-18 | 0.00 | $0.00 | 3000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 3000 |
| 2026-05-11 | 0.00 | $0.00 | 21200 |
| 2026-05-08 | 0.00 | $0.00 | 3000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3000 |
| 2026-05-05 | 0.00 | $0.00 | 3000 |
| 2026-05-04 | 0.00 | $0.00 | 3000 |
| 2026-05-01 | 0.00 | $0.00 | 3000 |
| 2026-04-30 | 0.00 | $0.00 | 3000 |
| 2026-04-29 | 0.00 | $0.00 | 3000 |
| 2026-04-28 | 0.00 | $0.00 | 3000 |
| 2026-04-27 | 0.00 | $0.00 | 3000 |
| 2026-04-24 | 0.00 | $0.00 | 3000 |
| 2026-04-23 | 0.00 | $0.00 | 3000 |
| 2026-04-22 | 0.00 | $0.00 | 3000 |
| 2026-04-21 | 0.00 | $0.00 | 3000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3000 |
| 2026-04-16 | 0.00 | $0.00 | 3000 |
| 2026-04-15 | 0.00 | $0.00 | 3000 |
| 2026-04-14 | 0.00 | $0.00 | 3000 |
| 2026-04-13 | 0.00 | $0.00 | 3000 |
| 2026-04-10 | 0.00 | $0.00 | 3000 |
| 2026-04-09 | 0.00 | $0.00 | 3000 |
| 2026-04-08 | 0.00 | $0.00 | 3000 |
| 2026-04-07 | 0.00 | $0.00 | 3000 |
| 2026-04-06 | 0.00 | $0.00 | 3000 |
| 2026-04-02 | 0.00 | $0.00 | 3000 |
| 2026-04-01 | 0.00 | $0.00 | 3000 |
| 2026-03-31 | 0.00 | $0.00 | 3000 |
| 2026-03-30 | 0.00 | $0.00 | 3000 |
| 2026-03-27 | 0.00 | $0.00 | 3000 |
| 2026-03-26 | 0.00 | $0.00 | 3000 |
| 2026-03-25 | 0.00 | $0.00 | 3000 |
| 2026-03-24 | 0.00 | $0.00 | 3000 |
| 2026-03-23 | 0.00 | $0.00 | 3000 |
| 2026-03-20 | 0.00 | $0.00 | 3000 |
| 2026-03-19 | 0.00 | $0.00 | 3000 |
| 2026-03-18 | 0.00 | $0.00 | 3000 |
| 2026-03-17 | 0.00 | $0.00 | 3000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20000 |
| 2026-03-12 | 0.00 | $0.00 | 3000 |
| 2026-03-11 | 0.00 | $0.00 | 3000 |
| 2026-03-10 | 0.00 | $0.00 | 3000 |
| 2026-03-09 | 0.00 | $0.00 | 3000 |
| 2026-03-06 | 0.00 | $0.00 | 3000 |
| 2026-03-05 | 0.00 | $0.00 | 3000 |
| 2026-03-04 | 0.00 | $0.00 | 3000 |
| 2026-03-03 | 0.00 | $0.00 | 3000 |
| 2026-03-02 | 0.00 | $0.00 | 3000 |
| 2026-02-27 | 0.00 | $0.00 | 3000 |
| 2026-02-26 | 0.00 | $0.00 | 3000 |
| 2026-02-25 | 0.01 | $0.00 | 3000 |
| 2026-02-24 | 0.01 | $0.00 | 3000 |
| 2026-02-23 | 0.01 | $0.00 | 3000 |
| 2026-02-20 | 0.01 | $0.00 | — |
| 2026-02-19 | 0.01 | $0.00 | — |
| 2026-02-18 | 0.01 | $0.00 | — |
| 2026-02-17 | 0.01 | $0.00 | — |
| 2026-02-13 | 0.01 | $0.00 | — |
| 2026-02-12 | 0.01 | $0.00 | — |
| 2026-02-11 | 0.01 | $0.00 | — |
| 2026-02-10 | 0.01 | $0.00 | — |
| 2026-02-09 | 0.02 | $0.00 | — |
| 2026-02-06 | 0.02 | $0.00 | — |
| 2026-02-05 | 0.02 | $0.00 | 3000 |
| 2026-02-04 | 0.02 | $0.00 | 3000 |
| 2026-02-03 | 0.02 | $0.00 | 3000 |
| 2026-02-02 | 0.03 | $0.00 | — |
| 2026-01-30 | 0.03 | $0.00 | — |
| 2026-01-29 | 0.03 | $0.00 | 3000 |
| 2026-01-28 | 0.04 | $0.00 | 3000 |
| 2026-01-27 | 0.04 | $0.00 | 19350 |
| 2026-01-26 | 0.04 | $0.00 | 3000 |
| 2026-01-23 | 0.05 | $0.00 | 3000 |
| 2026-01-22 | 0.05 | $0.00 | 32010 |
| 2026-01-21 | 0.06 | $0.06 | 3000 |
| 2026-01-20 | 0.06 | $0.06 | 3000 |
| 2026-01-16 | 0.06 | $0.06 | 3000 |
| 2026-01-15 | 0.06 | $0.06 | 3000 |
| 2026-01-14 | 0.06 | $0.06 | 3000 |
| 2026-01-13 | 0.06 | $0.06 | 3000 |
| 2026-01-12 | 0.06 | $0.06 | 3000 |
| 2026-01-09 | 0.06 | $0.06 | 3000 |
| 2026-01-08 | 0.05 | $0.06 | 3000 |
| 2026-01-07 | 0.05 | $0.06 | 3000 |
| 2026-01-06 | 0.05 | $0.06 | — |
| 2026-01-05 | 0.05 | $0.06 | 3000 |
| 2026-01-02 | 0.05 | $0.06 | 3000 |
| 2025-12-31 | 0.05 | $0.00 | 3000 |
| 2025-12-30 | 0.06 | $0.06 | 3000 |
| 2025-12-29 | 0.06 | $0.06 | 3000 |
| 2025-12-26 | 0.06 | $0.06 | 3000 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.05 | $0.00 | 3000 |
| 2025-12-22 | 0.06 | $0.06 | 3000 |
| 2025-12-19 | 0.06 | $0.06 | 3000 |
| 2025-12-18 | 0.06 | $0.06 | 3000 |
| 2025-12-17 | 0.06 | $0.06 | 3000 |
| 2025-12-16 | 0.06 | $0.06 | 3000 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | — |
| 2025-12-09 | 0.06 | $0.06 | — |
| 2025-12-08 | 0.06 | $0.06 | 3000 |
| 2025-12-05 | 0.06 | $0.06 | 3000 |
| 2025-12-04 | 0.06 | $0.06 | 3000 |
| 2025-12-03 | 0.06 | $0.06 | 3000 |
| 2025-12-02 | 0.06 | $0.06 | 3000 |
| 2025-12-01 | 0.06 | $0.06 | 3000 |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.06 | $0.06 | 3000 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 3000 |
| 2025-11-21 | 0.06 | $0.06 | 3000 |
| 2025-11-20 | 0.06 | $0.06 | 3000 |
| 2025-11-19 | 0.06 | $0.06 | 3000 |
| 2025-11-18 | 0.06 | $0.06 | 3000 |
| 2025-11-17 | 0.06 | $0.06 | 3000 |
| 2025-11-14 | 0.06 | $0.06 | 3000 |
| 2025-11-13 | 0.06 | $0.06 | 3000 |
| 2025-11-12 | 0.06 | $0.06 | 3000 |
| 2025-11-11 | 0.06 | $0.06 | 3000 |
| 2025-11-10 | 0.06 | $0.06 | 3000 |
| 2025-11-07 | 0.06 | $0.06 | 3000 |
| 2025-11-06 | 0.06 | $0.06 | 3000 |
| 2025-11-05 | 0.06 | $0.06 | 3000 |
| 2025-11-04 | 0.06 | $0.06 | 3000 |
| 2025-11-03 | 0.06 | $0.06 | 3000 |
| 2025-10-31 | 0.06 | $0.06 | 3000 |
| 2025-10-30 | 0.06 | $0.06 | 3000 |
| 2025-10-29 | 0.06 | $0.06 | 3000 |
| 2025-10-28 | 0.06 | $0.06 | — |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | — |
| 2025-10-22 | 0.05 | $0.06 | — |
| 2025-10-21 | 0.05 | $0.06 | — |
| 2025-10-20 | 0.05 | $0.06 | — |
| 2025-10-17 | 0.05 | $0.06 | — |
| 2025-10-16 | 0.05 | $0.06 | — |
| 2025-10-15 | 0.05 | $0.00 | 12930 |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.05 | $0.06 | — |
| 2025-10-08 | 0.05 | $0.06 | — |
| 2025-10-07 | 0.05 | $0.06 | — |
| 2025-10-06 | 0.05 | $0.06 | — |
| 2025-10-03 | 0.05 | $0.00 | 1000 |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.05 | $0.06 | — |
| 2025-09-23 | 0.05 | $0.06 | 3000 |
| 2025-09-22 | 0.05 | $0.06 | — |
| 2025-09-19 | 0.05 | $0.06 | — |
| 2025-09-18 | 0.05 | $0.00 | 5000 |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | — |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.05 | $0.00 | 1000 |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | — |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 3000 |
| 2025-08-21 | 0.06 | $0.06 | 3000 |
| 2025-08-20 | 0.06 | $0.06 | 3000 |
| 2025-08-19 | 0.06 | $0.06 | 3000 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 3000 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 3000 |
| 2025-07-18 | 0.06 | $0.06 | 3000 |
| 2025-07-17 | 0.06 | $0.06 | 3000 |
| 2025-07-16 | 0.06 | $0.06 | 3000 |
| 2025-07-15 | 0.06 | $0.06 | 3000 |
| 2025-07-14 | 0.06 | $0.06 | 3000 |
| 2025-07-11 | 0.06 | $0.06 | 3000 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 3000 |
| 2025-07-08 | 0.06 | $0.06 | 3000 |
| 2025-07-07 | 0.06 | $0.06 | 3000 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 3000 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 3000 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.05 | $0.00 | 7719 |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 3000 |
| 2025-04-07 | 0.06 | $0.06 | — |
| 2025-04-04 | 0.06 | $0.06 | — |
| 2025-04-03 | 0.06 | $0.06 | — |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | 3000 |
| 2025-03-31 | 0.06 | $0.06 | 3000 |
| 2025-03-28 | 0.06 | $0.06 | 3000 |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | — |
| 2025-03-25 | 0.06 | $0.06 | 3000 |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | 3000 |
| 2025-03-20 | 0.06 | $0.06 | — |
| 2025-03-19 | 0.06 | $0.06 | 3000 |
| 2025-03-18 | 0.06 | $0.06 | 3000 |
| 2025-03-17 | 0.06 | $0.06 | 3000 |
| 2025-03-14 | 0.06 | $0.06 | — |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | 3000 |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | 3000 |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | 3000 |
| 2025-02-27 | 0.06 | $0.06 | 3000 |
| 2025-02-26 | 0.06 | $0.06 | 3000 |
| 2025-02-25 | 0.06 | $0.06 | 3000 |
| 2025-02-24 | 0.06 | $0.06 | 3000 |
| 2025-02-21 | 0.06 | $0.06 | 3000 |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | 3000 |
| 2025-02-18 | 0.06 | $0.06 | 3000 |
| 2025-02-14 | 0.06 | $0.06 | 3000 |
| 2025-02-13 | 0.06 | $0.06 | — |
| 2025-02-12 | 0.06 | $0.06 | 3000 |
| 2025-02-11 | 0.06 | $0.06 | — |
| 2025-02-10 | 0.06 | $0.06 | — |
| 2025-02-07 | 0.06 | $0.06 | 3000 |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | — |
| 2025-02-04 | 0.06 | $0.06 | 3000 |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | — |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | — |
| 2025-01-28 | 0.06 | $0.06 | 3000 |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | — |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | — |
| 2025-01-13 | 0.06 | $0.06 | — |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.06 | $0.06 | — |
| 2025-01-07 | 0.06 | $0.06 | 3000 |
| 2025-01-06 | 0.06 | $0.06 | 3000 |
| 2025-01-03 | 0.06 | $0.06 | 3000 |
| 2025-01-02 | 0.06 | $0.06 | — |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | 3000 |
| 2024-12-27 | 0.06 | $0.06 | 3000 |
| 2024-12-26 | 0.06 | $0.06 | — |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | 3000 |
| 2024-12-20 | 0.06 | $0.06 | 3000 |
| 2024-12-19 | 0.06 | $0.06 | 3000 |
| 2024-12-18 | 0.06 | $0.06 | 3000 |
| 2024-12-17 | 0.06 | $0.06 | 3000 |
| 2024-12-16 | 0.06 | $0.06 | 3000 |
| 2024-12-13 | 0.06 | $0.06 | 3000 |
| 2024-12-12 | 0.06 | $0.06 | — |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.06 | $0.06 | 3000 |
| 2024-07-31 | 0.05 | $0.00 | 500 |
| 2024-07-30 | 0.06 | $0.06 | — |
| 2024-07-29 | 0.06 | $0.06 | — |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | — |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.06 | $0.06 | — |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | — |
| 2023-07-06 | 0.06 | $0.06 | — |
| 2023-07-05 | 0.06 | $0.06 | — |
| 2023-07-03 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.06 | $0.06 | — |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | — |
| 2023-06-22 | 0.06 | $0.06 | — |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-16 | 0.06 | $0.06 | — |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | — |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | — |
| 2023-06-07 | 0.06 | $0.06 | — |
| 2023-06-06 | 0.06 | $0.06 | — |
| 2023-06-05 | 0.06 | $0.06 | — |
| 2023-06-02 | 0.06 | $0.06 | — |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.06 | $0.06 | — |
| 2023-05-30 | 0.06 | $0.06 | — |
| 2023-05-26 | 0.06 | $0.06 | — |
| 2023-05-25 | 0.06 | $0.06 | — |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | — |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | — |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | — |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | — |
| 2022-03-14 | 0.06 | $0.06 | — |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | — |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.06 | $0.06 | — |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | — |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.06 | — |
| 2022-02-28 | 0.06 | $0.06 | — |
| 2022-02-25 | 0.06 | $0.06 | — |
| 2022-02-24 | 0.06 | $0.06 | — |
| 2022-02-23 | 0.06 | $0.06 | — |
| 2022-02-22 | 0.06 | $0.06 | — |
| 2022-02-18 | 0.06 | $0.06 | — |
| 2022-02-17 | 0.06 | $0.06 | — |
| 2022-02-16 | 0.06 | $0.06 | — |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | — |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | — |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.06 | $0.06 | — |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.07 | $0.06 | — |
| 2021-10-12 | 0.07 | $0.06 | — |
| 2021-10-11 | 0.07 | $0.06 | — |
| 2021-10-08 | 0.07 | $0.06 | — |
| 2021-10-07 | 0.07 | $0.06 | — |
| 2021-10-06 | 0.07 | $0.06 | — |
| 2021-10-05 | 0.07 | $0.06 | — |
| 2021-10-04 | 0.07 | $0.06 | — |
| 2021-10-01 | 0.07 | $0.06 | — |
| 2021-09-30 | 0.07 | $0.06 | — |
| 2021-09-29 | 0.07 | $0.06 | — |
| 2021-09-28 | 0.08 | $0.06 | — |
| 2021-09-27 | 0.08 | $0.06 | — |
| 2021-09-24 | 0.08 | $0.06 | 5838 |
| 2021-09-23 | 0.08 | $0.07 | — |
| 2021-09-22 | 0.08 | $0.07 | — |
| 2021-09-21 | 0.08 | $0.07 | — |
| 2021-09-20 | 0.08 | $0.07 | — |
| 2021-09-17 | 0.09 | $0.07 | — |
| 2021-09-16 | 0.09 | $0.07 | — |
| 2021-09-15 | 0.09 | $0.07 | — |
| 2021-09-14 | 0.09 | $0.07 | — |
| 2021-09-13 | 0.09 | $0.07 | 5785 |
| 2021-09-10 | 0.10 | $0.12 | 845 |
| 2021-09-09 | 0.09 | $0.05 | 16570 |
| 2021-09-08 | 0.10 | $0.05 | 6916 |
| 2021-09-07 | 0.10 | $0.11 | — |
| 2021-09-03 | 0.10 | $0.11 | 3000 |
| 2021-09-02 | 0.10 | $0.13 | 769 |
| 2021-09-01 | 0.10 | $0.15 | 7500 |
| 2021-08-31 | 0.09 | $0.10 | — |
| 2021-08-30 | 0.09 | $0.10 | 3844 |
| 2021-08-27 | 0.09 | $0.10 | 506 |
| 2021-08-26 | 0.09 | $0.06 | 1000 |
| 2021-08-25 | 0.10 | $0.10 | — |
| 2021-08-24 | 0.10 | $0.10 | — |
| 2021-08-23 | 0.10 | $0.10 | — |
| 2021-08-20 | 0.10 | $0.10 | — |
| 2021-08-19 | 0.10 | $0.10 | 1000 |
| 2021-08-18 | 0.09 | $0.10 | — |
| 2021-08-17 | 0.09 | $0.10 | — |
| 2021-08-16 | 0.09 | $0.10 | 600 |
| 2021-08-13 | 0.09 | $0.10 | 6500 |
| 2021-08-12 | 0.09 | $0.08 | — |
| 2021-08-11 | 0.09 | $0.08 | 500 |
| 2021-08-10 | 0.09 | $0.06 | 23140 |
| 2021-08-09 | 0.10 | $0.10 | 6640 |
| 2021-08-06 | 0.10 | $0.10 | — |
| 2021-08-05 | 0.10 | $0.10 | — |
| 2021-08-04 | 0.10 | $0.10 | — |
| 2021-08-03 | 0.10 | $0.10 | 22000 |
| 2021-08-02 | 0.10 | $0.10 | — |
| 2021-07-30 | 0.10 | $0.10 | 15911 |
| 2021-07-29 | 0.09 | $0.09 | — |
| 2021-07-28 | 0.10 | $0.09 | 8500 |
| 2021-07-27 | 0.10 | $0.10 | 500 |
| 2021-07-26 | 0.10 | $0.10 | 300 |
| 2021-07-23 | 0.09 | $0.10 | 4020 |
| 2021-07-22 | 0.09 | $0.10 | — |
| 2021-07-21 | 0.09 | $0.10 | 1110 |
| 2021-07-20 | 0.09 | $0.06 | 1000 |
| 2021-07-19 | 0.10 | $0.09 | 2000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-07-14 | 0.00 | $0.00 | 3000 |
| 2026-07-13 | 0.00 | $0.00 | 3000 |
| 2026-07-10 | 0.00 | $0.00 | 3000 |
| 2026-07-09 | 0.00 | $0.00 | 3000 |
| 2026-07-08 | 0.00 | $0.00 | 3000 |
| 2026-07-07 | 0.00 | $0.00 | 3000 |
| 2026-07-06 | 0.00 | $0.00 | 3000 |
| 2026-07-02 | 0.00 | $0.00 | 3000 |
| 2026-07-01 | 0.00 | $0.00 | 3000 |
| 2026-06-30 | 0.00 | $0.00 | 3000 |
| 2026-06-29 | 0.00 | $0.00 | 3000 |
| 2026-06-26 | 0.00 | $0.00 | 3000 |
| 2026-06-25 | 0.00 | $0.00 | 3000 |
| 2026-06-24 | 0.00 | $0.00 | 3000 |
| 2026-06-23 | 0.00 | $0.00 | 3000 |
| 2026-06-22 | 0.00 | $0.00 | 3000 |
| 2026-06-18 | 0.00 | $0.00 | 3000 |
| 2026-06-17 | 0.00 | $0.00 | 3000 |
| 2026-06-16 | 0.00 | $0.00 | 3000 |
| 2026-06-15 | 0.00 | $0.00 | 3000 |
| 2026-06-12 | 0.00 | $0.00 | 3000 |
| 2026-06-11 | 0.00 | $0.00 | 3000 |
| 2026-06-10 | 0.00 | $0.00 | 3000 |
| 2026-06-09 | 0.00 | $0.00 | 3000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3000 |
| 2026-06-04 | 0.00 | $0.00 | 3000 |
| 2026-06-03 | 0.00 | $0.00 | 3000 |
| 2026-06-02 | 0.00 | $0.00 | 3000 |
| 2026-06-01 | 0.00 | $0.00 | 3000 |
| 2026-05-29 | 0.00 | $0.00 | 3000 |
| 2026-05-28 | 0.00 | $0.00 | 3000 |
| 2026-05-27 | 0.00 | $0.00 | 3000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 3000 |
| 2026-05-21 | 0.00 | $0.00 | 3000 |
| 2026-05-20 | 0.00 | $0.00 | 3000 |
| 2026-05-19 | 0.00 | $0.00 | 3000 |
| 2026-05-18 | 0.00 | $0.00 | 3000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 3000 |
| 2026-05-11 | 0.00 | $0.00 | 21200 |
| 2026-05-08 | 0.00 | $0.00 | 3000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3000 |
| 2026-05-05 | 0.00 | $0.00 | 3000 |
| 2026-05-04 | 0.00 | $0.00 | 3000 |
| 2026-05-01 | 0.00 | $0.00 | 3000 |
| 2026-04-30 | 0.00 | $0.00 | 3000 |
| 2026-04-29 | 0.00 | $0.00 | 3000 |
| 2026-04-28 | 0.00 | $0.00 | 3000 |
| 2026-04-27 | 0.00 | $0.00 | 3000 |
| 2026-04-24 | 0.00 | $0.00 | 3000 |
| 2026-04-23 | 0.00 | $0.00 | 3000 |
| 2026-04-22 | 0.00 | $0.00 | 3000 |
| 2026-04-21 | 0.00 | $0.00 | 3000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3000 |
| 2026-04-16 | 0.00 | $0.00 | 3000 |
| 2026-04-15 | 0.00 | $0.00 | 3000 |
| 2026-04-14 | 0.00 | $0.00 | 3000 |
| 2026-04-13 | 0.00 | $0.00 | 3000 |
| 2026-04-10 | 0.00 | $0.00 | 3000 |
| 2026-04-09 | 0.00 | $0.00 | 3000 |
| 2026-04-08 | 0.00 | $0.00 | 3000 |
| 2026-04-07 | 0.00 | $0.00 | 3000 |
| 2026-04-06 | 0.00 | $0.00 | 3000 |
| 2026-04-02 | 0.00 | $0.00 | 3000 |
| 2026-04-01 | 0.00 | $0.00 | 3000 |
| 2026-03-31 | 0.00 | $0.00 | 3000 |
| 2026-03-30 | 0.00 | $0.00 | 3000 |
| 2026-03-27 | 0.00 | $0.00 | 3000 |
| 2026-03-26 | 0.00 | $0.00 | 3000 |
| 2026-03-25 | 0.00 | $0.00 | 3000 |
| 2026-03-24 | 0.00 | $0.00 | 3000 |
| 2026-03-23 | 0.00 | $0.00 | 3000 |
| 2026-03-20 | 0.00 | $0.00 | 3000 |
| 2026-03-19 | 0.00 | $0.00 | 3000 |
| 2026-03-18 | 0.00 | $0.00 | 3000 |
| 2026-03-17 | 0.00 | $0.00 | 3000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20000 |
| 2026-03-12 | 0.00 | $0.00 | 3000 |
| 2026-03-11 | 0.00 | $0.00 | 3000 |
| 2026-03-10 | 0.00 | $0.00 | 3000 |
| 2026-03-09 | 0.00 | $0.00 | 3000 |
| 2026-03-06 | 0.00 | $0.00 | 3000 |
| 2026-03-05 | 0.00 | $0.00 | 3000 |
| 2026-03-04 | 0.00 | $0.00 | 3000 |
| 2026-03-03 | 0.00 | $0.00 | 3000 |
| 2026-03-02 | 0.00 | $0.00 | 3000 |
| 2026-02-27 | 0.00 | $0.00 | 3000 |
| 2026-02-26 | 0.00 | $0.00 | 3000 |
| 2026-02-25 | 0.00 | $0.00 | 3000 |
| 2026-02-24 | 0.00 | $0.00 | 3000 |
| 2026-02-23 | 0.00 | $0.00 | 3000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.01 | $0.00 | — |
| 2026-02-09 | 0.01 | $0.00 | — |
| 2026-02-06 | 0.01 | $0.00 | — |
| 2026-02-05 | 0.01 | $0.00 | 3000 |
| 2026-02-04 | 0.02 | $0.00 | 3000 |
| 2026-02-03 | 0.02 | $0.00 | 3000 |
| 2026-02-02 | 0.02 | $0.00 | — |
| 2026-01-30 | 0.03 | $0.00 | — |
| 2026-01-29 | 0.03 | $0.00 | 3000 |
| 2026-01-28 | 0.03 | $0.00 | 3000 |
| 2026-01-27 | 0.04 | $0.00 | 19350 |
| 2026-01-26 | 0.04 | $0.00 | 3000 |
| 2026-01-23 | 0.05 | $0.00 | 3000 |
| 2026-01-22 | 0.05 | $0.00 | 32010 |
| 2026-01-21 | 0.06 | $0.06 | 3000 |
| 2026-01-20 | 0.06 | $0.06 | 3000 |
| 2026-01-16 | 0.06 | $0.06 | 3000 |
| 2026-01-15 | 0.06 | $0.06 | 3000 |
| 2026-01-14 | 0.06 | $0.06 | 3000 |
| 2026-01-13 | 0.05 | $0.06 | 3000 |
| 2026-01-12 | 0.05 | $0.06 | 3000 |
| 2026-01-09 | 0.05 | $0.06 | 3000 |
| 2026-01-08 | 0.05 | $0.06 | 3000 |
| 2026-01-07 | 0.05 | $0.06 | 3000 |
| 2026-01-06 | 0.05 | $0.06 | — |
| 2026-01-05 | 0.05 | $0.06 | 3000 |
| 2026-01-02 | 0.05 | $0.06 | 3000 |
| 2025-12-31 | 0.05 | $0.00 | 3000 |
| 2025-12-30 | 0.06 | $0.06 | 3000 |
| 2025-12-29 | 0.06 | $0.06 | 3000 |
| 2025-12-26 | 0.06 | $0.06 | 3000 |
| 2025-12-24 | 0.05 | $0.06 | — |
| 2025-12-23 | 0.05 | $0.00 | 3000 |
| 2025-12-22 | 0.06 | $0.06 | 3000 |
| 2025-12-19 | 0.06 | $0.06 | 3000 |
| 2025-12-18 | 0.06 | $0.06 | 3000 |
| 2025-12-17 | 0.06 | $0.06 | 3000 |
| 2025-12-16 | 0.06 | $0.06 | 3000 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | — |
| 2025-12-09 | 0.06 | $0.06 | — |
| 2025-12-08 | 0.06 | $0.06 | 3000 |
| 2025-12-05 | 0.06 | $0.06 | 3000 |
| 2025-12-04 | 0.06 | $0.06 | 3000 |
| 2025-12-03 | 0.06 | $0.06 | 3000 |
| 2025-12-02 | 0.06 | $0.06 | 3000 |
| 2025-12-01 | 0.06 | $0.06 | 3000 |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.06 | $0.06 | 3000 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 3000 |
| 2025-11-21 | 0.06 | $0.06 | 3000 |
| 2025-11-20 | 0.06 | $0.06 | 3000 |
| 2025-11-19 | 0.06 | $0.06 | 3000 |
| 2025-11-18 | 0.06 | $0.06 | 3000 |
| 2025-11-17 | 0.06 | $0.06 | 3000 |
| 2025-11-14 | 0.06 | $0.06 | 3000 |
| 2025-11-13 | 0.06 | $0.06 | 3000 |
| 2025-11-12 | 0.06 | $0.06 | 3000 |
| 2025-11-11 | 0.06 | $0.06 | 3000 |
| 2025-11-10 | 0.06 | $0.06 | 3000 |
| 2025-11-07 | 0.06 | $0.06 | 3000 |
| 2025-11-06 | 0.06 | $0.06 | 3000 |
| 2025-11-05 | 0.06 | $0.06 | 3000 |
| 2025-11-04 | 0.06 | $0.06 | 3000 |
| 2025-11-03 | 0.06 | $0.06 | 3000 |
| 2025-10-31 | 0.06 | $0.06 | 3000 |
| 2025-10-30 | 0.06 | $0.06 | 3000 |
| 2025-10-29 | 0.06 | $0.06 | 3000 |
| 2025-10-28 | 0.06 | $0.06 | — |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.05 | $0.06 | — |
| 2025-10-22 | 0.05 | $0.06 | — |
| 2025-10-21 | 0.05 | $0.06 | — |
| 2025-10-20 | 0.05 | $0.06 | — |
| 2025-10-17 | 0.05 | $0.06 | — |
| 2025-10-16 | 0.05 | $0.06 | — |
| 2025-10-15 | 0.05 | $0.00 | 12930 |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.05 | $0.06 | — |
| 2025-10-09 | 0.05 | $0.06 | — |
| 2025-10-08 | 0.05 | $0.06 | — |
| 2025-10-07 | 0.05 | $0.06 | — |
| 2025-10-06 | 0.05 | $0.06 | — |
| 2025-10-03 | 0.05 | $0.00 | 1000 |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.05 | $0.06 | — |
| 2025-09-26 | 0.05 | $0.06 | — |
| 2025-09-25 | 0.05 | $0.06 | — |
| 2025-09-24 | 0.05 | $0.06 | — |
| 2025-09-23 | 0.05 | $0.06 | 3000 |
| 2025-09-22 | 0.05 | $0.06 | — |
| 2025-09-19 | 0.05 | $0.06 | — |
| 2025-09-18 | 0.05 | $0.00 | 5000 |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | — |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.05 | $0.06 | — |
| 2025-09-09 | 0.05 | $0.00 | 1000 |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | — |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 3000 |
| 2025-08-21 | 0.06 | $0.06 | 3000 |
| 2025-08-20 | 0.06 | $0.06 | 3000 |
| 2025-08-19 | 0.06 | $0.06 | 3000 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 3000 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 3000 |
| 2025-07-18 | 0.06 | $0.06 | 3000 |
| 2025-07-17 | 0.06 | $0.06 | 3000 |
| 2025-07-16 | 0.06 | $0.06 | 3000 |
| 2025-07-15 | 0.06 | $0.06 | 3000 |
| 2025-07-14 | 0.06 | $0.06 | 3000 |
| 2025-07-11 | 0.06 | $0.06 | 3000 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 3000 |
| 2025-07-08 | 0.06 | $0.06 | 3000 |
| 2025-07-07 | 0.06 | $0.06 | 3000 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 3000 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 3000 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.05 | $0.06 | — |
| 2025-04-30 | 0.05 | $0.00 | 7719 |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 3000 |
| 2025-04-07 | 0.06 | $0.06 | — |
| 2025-04-04 | 0.06 | $0.06 | — |
| 2025-04-03 | 0.06 | $0.06 | — |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | 3000 |
| 2025-03-31 | 0.06 | $0.06 | 3000 |
| 2025-03-28 | 0.06 | $0.06 | 3000 |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | — |
| 2025-03-25 | 0.06 | $0.06 | 3000 |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | 3000 |
| 2025-03-20 | 0.06 | $0.06 | — |
| 2025-03-19 | 0.06 | $0.06 | 3000 |
| 2025-03-18 | 0.06 | $0.06 | 3000 |
| 2025-03-17 | 0.06 | $0.06 | 3000 |
| 2025-03-14 | 0.06 | $0.06 | — |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | 3000 |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | 3000 |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | 3000 |
| 2025-02-27 | 0.06 | $0.06 | 3000 |
| 2025-02-26 | 0.06 | $0.06 | 3000 |
| 2025-02-25 | 0.06 | $0.06 | 3000 |
| 2025-02-24 | 0.06 | $0.06 | 3000 |
| 2025-02-21 | 0.06 | $0.06 | 3000 |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | 3000 |
| 2025-02-18 | 0.06 | $0.06 | 3000 |
| 2025-02-14 | 0.06 | $0.06 | 3000 |
| 2025-02-13 | 0.06 | $0.06 | — |
| 2025-02-12 | 0.06 | $0.06 | 3000 |
| 2025-02-11 | 0.06 | $0.06 | — |
| 2025-02-10 | 0.06 | $0.06 | — |
| 2025-02-07 | 0.06 | $0.06 | 3000 |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | — |
| 2025-02-04 | 0.06 | $0.06 | 3000 |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | — |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | — |
| 2025-01-28 | 0.06 | $0.06 | 3000 |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | — |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | — |
| 2025-01-13 | 0.06 | $0.06 | — |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.06 | $0.06 | — |
| 2025-01-07 | 0.06 | $0.06 | 3000 |
| 2025-01-06 | 0.06 | $0.06 | 3000 |
| 2025-01-03 | 0.06 | $0.06 | 3000 |
| 2025-01-02 | 0.06 | $0.06 | — |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | 3000 |
| 2024-12-27 | 0.06 | $0.06 | 3000 |
| 2024-12-26 | 0.06 | $0.06 | — |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | 3000 |
| 2024-12-20 | 0.06 | $0.06 | 3000 |
| 2024-12-19 | 0.06 | $0.06 | 3000 |
| 2024-12-18 | 0.06 | $0.06 | 3000 |
| 2024-12-17 | 0.06 | $0.06 | 3000 |
| 2024-12-16 | 0.06 | $0.06 | 3000 |
| 2024-12-13 | 0.06 | $0.06 | 3000 |
| 2024-12-12 | 0.06 | $0.06 | — |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.05 | $0.06 | 3000 |
| 2024-07-31 | 0.05 | $0.00 | 500 |
| 2024-07-30 | 0.06 | $0.06 | — |
| 2024-07-29 | 0.06 | $0.06 | — |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | — |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.06 | $0.06 | — |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | — |
| 2023-07-06 | 0.06 | $0.06 | — |
| 2023-07-05 | 0.06 | $0.06 | — |
| 2023-07-03 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.06 | $0.06 | — |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | — |
| 2023-06-22 | 0.06 | $0.06 | — |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-16 | 0.06 | $0.06 | — |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | — |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | — |
| 2023-06-07 | 0.06 | $0.06 | — |
| 2023-06-06 | 0.06 | $0.06 | — |
| 2023-06-05 | 0.06 | $0.06 | — |
| 2023-06-02 | 0.06 | $0.06 | — |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.06 | $0.06 | — |
| 2023-05-30 | 0.06 | $0.06 | — |
| 2023-05-26 | 0.06 | $0.06 | — |
| 2023-05-25 | 0.06 | $0.06 | — |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | — |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | — |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | — |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | — |
| 2022-03-14 | 0.06 | $0.06 | — |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | — |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.06 | $0.06 | — |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | — |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.06 | — |
| 2022-02-28 | 0.06 | $0.06 | — |
| 2022-02-25 | 0.06 | $0.06 | — |
| 2022-02-24 | 0.06 | $0.06 | — |
| 2022-02-23 | 0.06 | $0.06 | — |
| 2022-02-22 | 0.06 | $0.06 | — |
| 2022-02-18 | 0.06 | $0.06 | — |
| 2022-02-17 | 0.06 | $0.06 | — |
| 2022-02-16 | 0.06 | $0.06 | — |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | — |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | — |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.06 | $0.06 | — |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.07 | $0.06 | — |
| 2021-10-01 | 0.07 | $0.06 | — |
| 2021-09-30 | 0.07 | $0.06 | — |
| 2021-09-29 | 0.07 | $0.06 | — |
| 2021-09-28 | 0.07 | $0.06 | — |
| 2021-09-27 | 0.07 | $0.06 | — |
| 2021-09-24 | 0.08 | $0.06 | 5838 |
| 2021-09-23 | 0.08 | $0.07 | — |
| 2021-09-22 | 0.08 | $0.07 | — |
| 2021-09-21 | 0.08 | $0.07 | — |
| 2021-09-20 | 0.08 | $0.07 | — |
| 2021-09-17 | 0.09 | $0.07 | — |
| 2021-09-16 | 0.09 | $0.07 | — |
| 2021-09-15 | 0.09 | $0.07 | — |
| 2021-09-14 | 0.09 | $0.07 | — |
| 2021-09-13 | 0.09 | $0.07 | 5785 |
| 2021-09-10 | 0.10 | $0.12 | 845 |
| 2021-09-09 | 0.09 | $0.05 | 16570 |
| 2021-09-08 | 0.10 | $0.05 | 6916 |
| 2021-09-07 | 0.10 | $0.11 | — |
| 2021-09-03 | 0.10 | $0.11 | 3000 |
| 2021-09-02 | 0.10 | $0.13 | 769 |
| 2021-09-01 | 0.10 | $0.15 | 7500 |
| 2021-08-31 | 0.09 | $0.10 | — |
| 2021-08-30 | 0.09 | $0.10 | 3844 |
| 2021-08-27 | 0.09 | $0.10 | 506 |
| 2021-08-26 | 0.09 | $0.06 | 1000 |
| 2021-08-25 | 0.10 | $0.10 | — |
| 2021-08-24 | 0.10 | $0.10 | — |
| 2021-08-23 | 0.10 | $0.10 | — |
| 2021-08-20 | 0.10 | $0.10 | — |
| 2021-08-19 | 0.09 | $0.10 | 1000 |
| 2021-08-18 | 0.09 | $0.10 | — |
| 2021-08-17 | 0.09 | $0.10 | — |
| 2021-08-16 | 0.09 | $0.10 | 600 |
| 2021-08-13 | 0.09 | $0.10 | 6500 |
| 2021-08-12 | 0.09 | $0.08 | — |
| 2021-08-11 | 0.09 | $0.08 | 500 |
| 2021-08-10 | 0.09 | $0.06 | 23140 |
| 2021-08-09 | 0.10 | $0.10 | 6640 |
| 2021-08-06 | 0.10 | $0.10 | — |
| 2021-08-05 | 0.10 | $0.10 | — |
| 2021-08-04 | 0.10 | $0.10 | — |
| 2021-08-03 | 0.10 | $0.10 | 22000 |
| 2021-08-02 | 0.10 | $0.10 | — |
| 2021-07-30 | 0.10 | $0.10 | 15911 |
| 2021-07-29 | 0.09 | $0.09 | — |
| 2021-07-28 | 0.10 | $0.09 | 8500 |
| 2021-07-27 | 0.10 | $0.10 | 500 |
| 2021-07-26 | 0.10 | $0.10 | 300 |
| 2021-07-23 | 0.10 | $0.10 | 4020 |
| 2021-07-22 | 0.10 | $0.10 | — |
| 2021-07-21 | 0.10 | $0.10 | 1110 |
| 2021-07-20 | 0.10 | $0.06 | 1000 |
| 2021-07-19 | 0.10 | $0.09 | 2000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.05
Maximum
0.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-07-14 | 0.00 | $0.00 | 3000 |
| 2026-07-13 | 0.00 | $0.00 | 3000 |
| 2026-07-10 | 0.00 | $0.00 | 3000 |
| 2026-07-09 | 0.00 | $0.00 | 3000 |
| 2026-07-08 | 0.00 | $0.00 | 3000 |
| 2026-07-07 | 0.00 | $0.00 | 3000 |
| 2026-07-06 | 0.00 | $0.00 | 3000 |
| 2026-07-02 | 0.00 | $0.00 | 3000 |
| 2026-07-01 | 0.00 | $0.00 | 3000 |
| 2026-06-30 | 0.00 | $0.00 | 3000 |
| 2026-06-29 | 0.00 | $0.00 | 3000 |
| 2026-06-26 | 0.00 | $0.00 | 3000 |
| 2026-06-25 | 0.00 | $0.00 | 3000 |
| 2026-06-24 | 0.00 | $0.00 | 3000 |
| 2026-06-23 | 0.00 | $0.00 | 3000 |
| 2026-06-22 | 0.00 | $0.00 | 3000 |
| 2026-06-18 | 0.00 | $0.00 | 3000 |
| 2026-06-17 | 0.00 | $0.00 | 3000 |
| 2026-06-16 | 0.00 | $0.00 | 3000 |
| 2026-06-15 | 0.00 | $0.00 | 3000 |
| 2026-06-12 | 0.00 | $0.00 | 3000 |
| 2026-06-11 | 0.00 | $0.00 | 3000 |
| 2026-06-10 | 0.00 | $0.00 | 3000 |
| 2026-06-09 | 0.00 | $0.00 | 3000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3000 |
| 2026-06-04 | 0.00 | $0.00 | 3000 |
| 2026-06-03 | 0.00 | $0.00 | 3000 |
| 2026-06-02 | 0.00 | $0.00 | 3000 |
| 2026-06-01 | 0.00 | $0.00 | 3000 |
| 2026-05-29 | 0.00 | $0.00 | 3000 |
| 2026-05-28 | 0.00 | $0.00 | 3000 |
| 2026-05-27 | 0.00 | $0.00 | 3000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 3000 |
| 2026-05-21 | 0.00 | $0.00 | 3000 |
| 2026-05-20 | 0.00 | $0.00 | 3000 |
| 2026-05-19 | 0.00 | $0.00 | 3000 |
| 2026-05-18 | 0.00 | $0.00 | 3000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 3000 |
| 2026-05-11 | 0.00 | $0.00 | 21200 |
| 2026-05-08 | 0.00 | $0.00 | 3000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3000 |
| 2026-05-05 | 0.00 | $0.00 | 3000 |
| 2026-05-04 | 0.00 | $0.00 | 3000 |
| 2026-05-01 | 0.00 | $0.00 | 3000 |
| 2026-04-30 | 0.00 | $0.00 | 3000 |
| 2026-04-29 | 0.00 | $0.00 | 3000 |
| 2026-04-28 | 0.00 | $0.00 | 3000 |
| 2026-04-27 | 0.00 | $0.00 | 3000 |
| 2026-04-24 | 0.00 | $0.00 | 3000 |
| 2026-04-23 | 0.00 | $0.00 | 3000 |
| 2026-04-22 | 0.00 | $0.00 | 3000 |
| 2026-04-21 | 0.00 | $0.00 | 3000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3000 |
| 2026-04-16 | 0.00 | $0.00 | 3000 |
| 2026-04-15 | 0.00 | $0.00 | 3000 |
| 2026-04-14 | 0.00 | $0.00 | 3000 |
| 2026-04-13 | 0.00 | $0.00 | 3000 |
| 2026-04-10 | 0.00 | $0.00 | 3000 |
| 2026-04-09 | 0.00 | $0.00 | 3000 |
| 2026-04-08 | 0.00 | $0.00 | 3000 |
| 2026-04-07 | 0.00 | $0.00 | 3000 |
| 2026-04-06 | 0.00 | $0.00 | 3000 |
| 2026-04-02 | 0.00 | $0.00 | 3000 |
| 2026-04-01 | 0.00 | $0.00 | 3000 |
| 2026-03-31 | 0.00 | $0.00 | 3000 |
| 2026-03-30 | 0.00 | $0.00 | 3000 |
| 2026-03-27 | 0.00 | $0.00 | 3000 |
| 2026-03-26 | 0.00 | $0.00 | 3000 |
| 2026-03-25 | 0.00 | $0.00 | 3000 |
| 2026-03-24 | 0.00 | $0.00 | 3000 |
| 2026-03-23 | 0.00 | $0.00 | 3000 |
| 2026-03-20 | 0.00 | $0.00 | 3000 |
| 2026-03-19 | 0.00 | $0.00 | 3000 |
| 2026-03-18 | 0.00 | $0.00 | 3000 |
| 2026-03-17 | 0.00 | $0.00 | 3000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20000 |
| 2026-03-12 | 0.00 | $0.00 | 3000 |
| 2026-03-11 | 0.00 | $0.00 | 3000 |
| 2026-03-10 | 0.00 | $0.00 | 3000 |
| 2026-03-09 | 0.00 | $0.00 | 3000 |
| 2026-03-06 | 0.00 | $0.00 | 3000 |
| 2026-03-05 | -0.01 | $0.00 | 3000 |
| 2026-03-04 | -0.01 | $0.00 | 3000 |
| 2026-03-03 | -0.01 | $0.00 | 3000 |
| 2026-03-02 | -0.01 | $0.00 | 3000 |
| 2026-02-27 | -0.01 | $0.00 | 3000 |
| 2026-02-26 | -0.01 | $0.00 | 3000 |
| 2026-02-25 | -0.01 | $0.00 | 3000 |
| 2026-02-24 | -0.01 | $0.00 | 3000 |
| 2026-02-23 | -0.01 | $0.00 | 3000 |
| 2026-02-20 | -0.01 | $0.00 | — |
| 2026-02-19 | -0.01 | $0.00 | — |
| 2026-02-18 | -0.01 | $0.00 | — |
| 2026-02-17 | -0.01 | $0.00 | — |
| 2026-02-13 | -0.01 | $0.00 | — |
| 2026-02-12 | -0.01 | $0.00 | — |
| 2026-02-11 | -0.01 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3000 |
| 2026-02-04 | 0.00 | $0.00 | 3000 |
| 2026-02-03 | 0.00 | $0.00 | 3000 |
| 2026-02-02 | 0.01 | $0.00 | — |
| 2026-01-30 | 0.01 | $0.00 | — |
| 2026-01-29 | 0.01 | $0.00 | 3000 |
| 2026-01-28 | 0.02 | $0.00 | 3000 |
| 2026-01-27 | 0.03 | $0.00 | 19350 |
| 2026-01-26 | 0.03 | $0.00 | 3000 |
| 2026-01-23 | 0.04 | $0.00 | 3000 |
| 2026-01-22 | 0.05 | $0.00 | 32010 |
| 2026-01-21 | 0.06 | $0.06 | 3000 |
| 2026-01-20 | 0.06 | $0.06 | 3000 |
| 2026-01-16 | 0.06 | $0.06 | 3000 |
| 2026-01-15 | 0.06 | $0.06 | 3000 |
| 2026-01-14 | 0.06 | $0.06 | 3000 |
| 2026-01-13 | 0.06 | $0.06 | 3000 |
| 2026-01-12 | 0.06 | $0.06 | 3000 |
| 2026-01-09 | 0.05 | $0.06 | 3000 |
| 2026-01-08 | 0.05 | $0.06 | 3000 |
| 2026-01-07 | 0.05 | $0.06 | 3000 |
| 2026-01-06 | 0.05 | $0.06 | — |
| 2026-01-05 | 0.05 | $0.06 | 3000 |
| 2026-01-02 | 0.05 | $0.06 | 3000 |
| 2025-12-31 | 0.04 | $0.00 | 3000 |
| 2025-12-30 | 0.05 | $0.06 | 3000 |
| 2025-12-29 | 0.05 | $0.06 | 3000 |
| 2025-12-26 | 0.05 | $0.06 | 3000 |
| 2025-12-24 | 0.05 | $0.06 | — |
| 2025-12-23 | 0.05 | $0.00 | 3000 |
| 2025-12-22 | 0.06 | $0.06 | 3000 |
| 2025-12-19 | 0.06 | $0.06 | 3000 |
| 2025-12-18 | 0.06 | $0.06 | 3000 |
| 2025-12-17 | 0.06 | $0.06 | 3000 |
| 2025-12-16 | 0.06 | $0.06 | 3000 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | — |
| 2025-12-09 | 0.06 | $0.06 | — |
| 2025-12-08 | 0.06 | $0.06 | 3000 |
| 2025-12-05 | 0.06 | $0.06 | 3000 |
| 2025-12-04 | 0.06 | $0.06 | 3000 |
| 2025-12-03 | 0.06 | $0.06 | 3000 |
| 2025-12-02 | 0.06 | $0.06 | 3000 |
| 2025-12-01 | 0.06 | $0.06 | 3000 |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.06 | $0.06 | 3000 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 3000 |
| 2025-11-21 | 0.06 | $0.06 | 3000 |
| 2025-11-20 | 0.06 | $0.06 | 3000 |
| 2025-11-19 | 0.06 | $0.06 | 3000 |
| 2025-11-18 | 0.06 | $0.06 | 3000 |
| 2025-11-17 | 0.06 | $0.06 | 3000 |
| 2025-11-14 | 0.06 | $0.06 | 3000 |
| 2025-11-13 | 0.06 | $0.06 | 3000 |
| 2025-11-12 | 0.06 | $0.06 | 3000 |
| 2025-11-11 | 0.06 | $0.06 | 3000 |
| 2025-11-10 | 0.06 | $0.06 | 3000 |
| 2025-11-07 | 0.06 | $0.06 | 3000 |
| 2025-11-06 | 0.06 | $0.06 | 3000 |
| 2025-11-05 | 0.06 | $0.06 | 3000 |
| 2025-11-04 | 0.06 | $0.06 | 3000 |
| 2025-11-03 | 0.06 | $0.06 | 3000 |
| 2025-10-31 | 0.06 | $0.06 | 3000 |
| 2025-10-30 | 0.06 | $0.06 | 3000 |
| 2025-10-29 | 0.06 | $0.06 | 3000 |
| 2025-10-28 | 0.06 | $0.06 | — |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | — |
| 2025-10-22 | 0.05 | $0.06 | — |
| 2025-10-21 | 0.05 | $0.06 | — |
| 2025-10-20 | 0.05 | $0.06 | — |
| 2025-10-17 | 0.05 | $0.06 | — |
| 2025-10-16 | 0.05 | $0.06 | — |
| 2025-10-15 | 0.05 | $0.00 | 12930 |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.05 | $0.06 | — |
| 2025-10-08 | 0.05 | $0.06 | — |
| 2025-10-07 | 0.05 | $0.06 | — |
| 2025-10-06 | 0.05 | $0.06 | — |
| 2025-10-03 | 0.05 | $0.00 | 1000 |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.05 | $0.06 | — |
| 2025-09-24 | 0.05 | $0.06 | — |
| 2025-09-23 | 0.05 | $0.06 | 3000 |
| 2025-09-22 | 0.05 | $0.06 | — |
| 2025-09-19 | 0.05 | $0.06 | — |
| 2025-09-18 | 0.05 | $0.00 | 5000 |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.05 | $0.06 | — |
| 2025-09-12 | 0.05 | $0.06 | — |
| 2025-09-11 | 0.05 | $0.06 | — |
| 2025-09-10 | 0.05 | $0.06 | — |
| 2025-09-09 | 0.05 | $0.00 | 1000 |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | — |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 3000 |
| 2025-08-21 | 0.06 | $0.06 | 3000 |
| 2025-08-20 | 0.06 | $0.06 | 3000 |
| 2025-08-19 | 0.06 | $0.06 | 3000 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 3000 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 3000 |
| 2025-07-18 | 0.06 | $0.06 | 3000 |
| 2025-07-17 | 0.06 | $0.06 | 3000 |
| 2025-07-16 | 0.06 | $0.06 | 3000 |
| 2025-07-15 | 0.06 | $0.06 | 3000 |
| 2025-07-14 | 0.06 | $0.06 | 3000 |
| 2025-07-11 | 0.06 | $0.06 | 3000 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 3000 |
| 2025-07-08 | 0.06 | $0.06 | 3000 |
| 2025-07-07 | 0.06 | $0.06 | 3000 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 3000 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 3000 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.05 | $0.06 | — |
| 2025-05-05 | 0.05 | $0.06 | — |
| 2025-05-02 | 0.05 | $0.06 | — |
| 2025-05-01 | 0.05 | $0.06 | — |
| 2025-04-30 | 0.05 | $0.00 | 7719 |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 3000 |
| 2025-04-07 | 0.06 | $0.06 | — |
| 2025-04-04 | 0.06 | $0.06 | — |
| 2025-04-03 | 0.06 | $0.06 | — |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | 3000 |
| 2025-03-31 | 0.06 | $0.06 | 3000 |
| 2025-03-28 | 0.06 | $0.06 | 3000 |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | — |
| 2025-03-25 | 0.06 | $0.06 | 3000 |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | 3000 |
| 2025-03-20 | 0.06 | $0.06 | — |
| 2025-03-19 | 0.06 | $0.06 | 3000 |
| 2025-03-18 | 0.06 | $0.06 | 3000 |
| 2025-03-17 | 0.06 | $0.06 | 3000 |
| 2025-03-14 | 0.06 | $0.06 | — |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | 3000 |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | 3000 |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | 3000 |
| 2025-02-27 | 0.06 | $0.06 | 3000 |
| 2025-02-26 | 0.06 | $0.06 | 3000 |
| 2025-02-25 | 0.06 | $0.06 | 3000 |
| 2025-02-24 | 0.06 | $0.06 | 3000 |
| 2025-02-21 | 0.06 | $0.06 | 3000 |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | 3000 |
| 2025-02-18 | 0.06 | $0.06 | 3000 |
| 2025-02-14 | 0.06 | $0.06 | 3000 |
| 2025-02-13 | 0.06 | $0.06 | — |
| 2025-02-12 | 0.06 | $0.06 | 3000 |
| 2025-02-11 | 0.06 | $0.06 | — |
| 2025-02-10 | 0.06 | $0.06 | — |
| 2025-02-07 | 0.06 | $0.06 | 3000 |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | — |
| 2025-02-04 | 0.06 | $0.06 | 3000 |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | — |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | — |
| 2025-01-28 | 0.06 | $0.06 | 3000 |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | — |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | — |
| 2025-01-13 | 0.06 | $0.06 | — |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.06 | $0.06 | — |
| 2025-01-07 | 0.06 | $0.06 | 3000 |
| 2025-01-06 | 0.06 | $0.06 | 3000 |
| 2025-01-03 | 0.06 | $0.06 | 3000 |
| 2025-01-02 | 0.06 | $0.06 | — |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | 3000 |
| 2024-12-27 | 0.06 | $0.06 | 3000 |
| 2024-12-26 | 0.06 | $0.06 | — |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | 3000 |
| 2024-12-20 | 0.06 | $0.06 | 3000 |
| 2024-12-19 | 0.06 | $0.06 | 3000 |
| 2024-12-18 | 0.06 | $0.06 | 3000 |
| 2024-12-17 | 0.06 | $0.06 | 3000 |
| 2024-12-16 | 0.06 | $0.06 | 3000 |
| 2024-12-13 | 0.06 | $0.06 | 3000 |
| 2024-12-12 | 0.06 | $0.06 | — |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.05 | $0.06 | — |
| 2024-11-14 | 0.05 | $0.06 | — |
| 2024-11-13 | 0.05 | $0.06 | — |
| 2024-08-01 | 0.05 | $0.06 | 3000 |
| 2024-07-31 | 0.05 | $0.00 | 500 |
| 2024-07-30 | 0.06 | $0.06 | — |
| 2024-07-29 | 0.06 | $0.06 | — |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | — |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.06 | $0.06 | — |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | — |
| 2023-07-06 | 0.06 | $0.06 | — |
| 2023-07-05 | 0.06 | $0.06 | — |
| 2023-07-03 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.06 | $0.06 | — |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | — |
| 2023-06-22 | 0.06 | $0.06 | — |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-16 | 0.06 | $0.06 | — |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | — |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | — |
| 2023-06-07 | 0.06 | $0.06 | — |
| 2023-06-06 | 0.06 | $0.06 | — |
| 2023-06-05 | 0.06 | $0.06 | — |
| 2023-06-02 | 0.06 | $0.06 | — |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.06 | $0.06 | — |
| 2023-05-30 | 0.06 | $0.06 | — |
| 2023-05-26 | 0.06 | $0.06 | — |
| 2023-05-25 | 0.06 | $0.06 | — |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | — |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | — |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | — |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | — |
| 2022-03-14 | 0.06 | $0.06 | — |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | — |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.06 | $0.06 | — |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | — |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.06 | — |
| 2022-02-28 | 0.06 | $0.06 | — |
| 2022-02-25 | 0.06 | $0.06 | — |
| 2022-02-24 | 0.06 | $0.06 | — |
| 2022-02-23 | 0.06 | $0.06 | — |
| 2022-02-22 | 0.06 | $0.06 | — |
| 2022-02-18 | 0.06 | $0.06 | — |
| 2022-02-17 | 0.06 | $0.06 | — |
| 2022-02-16 | 0.06 | $0.06 | — |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | — |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | — |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.06 | $0.06 | — |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.07 | $0.06 | — |
| 2021-09-24 | 0.07 | $0.06 | 5838 |
| 2021-09-23 | 0.07 | $0.07 | — |
| 2021-09-22 | 0.07 | $0.07 | — |
| 2021-09-21 | 0.07 | $0.07 | — |
| 2021-09-20 | 0.08 | $0.07 | — |
| 2021-09-17 | 0.08 | $0.07 | — |
| 2021-09-16 | 0.08 | $0.07 | — |
| 2021-09-15 | 0.08 | $0.07 | — |
| 2021-09-14 | 0.09 | $0.07 | — |
| 2021-09-13 | 0.09 | $0.07 | 5785 |
| 2021-09-10 | 0.10 | $0.12 | 845 |
| 2021-09-09 | 0.09 | $0.05 | 16570 |
| 2021-09-08 | 0.10 | $0.05 | 6916 |
| 2021-09-07 | 0.11 | $0.11 | — |
| 2021-09-03 | 0.11 | $0.11 | 3000 |
| 2021-09-02 | 0.11 | $0.13 | 769 |
| 2021-09-01 | 0.10 | $0.15 | 7500 |
| 2021-08-31 | 0.09 | $0.10 | — |
| 2021-08-30 | 0.09 | $0.10 | 3844 |
| 2021-08-27 | 0.09 | $0.10 | 506 |
| 2021-08-26 | 0.09 | $0.06 | 1000 |
| 2021-08-25 | 0.10 | $0.10 | — |
| 2021-08-24 | 0.10 | $0.10 | — |
| 2021-08-23 | 0.10 | $0.10 | — |
| 2021-08-20 | 0.10 | $0.10 | — |
| 2021-08-19 | 0.10 | $0.10 | 1000 |
| 2021-08-18 | 0.09 | $0.10 | — |
| 2021-08-17 | 0.09 | $0.10 | — |
| 2021-08-16 | 0.09 | $0.10 | 600 |
| 2021-08-13 | 0.09 | $0.10 | 6500 |
| 2021-08-12 | 0.09 | $0.08 | — |
| 2021-08-11 | 0.09 | $0.08 | 500 |
| 2021-08-10 | 0.09 | $0.06 | 23140 |
| 2021-08-09 | 0.10 | $0.10 | 6640 |
| 2021-08-06 | 0.10 | $0.10 | — |
| 2021-08-05 | 0.10 | $0.10 | — |
| 2021-08-04 | 0.10 | $0.10 | — |
| 2021-08-03 | 0.10 | $0.10 | 22000 |
| 2021-08-02 | 0.10 | $0.10 | — |
| 2021-07-30 | 0.10 | $0.10 | 15911 |
| 2021-07-29 | 0.09 | $0.09 | — |
| 2021-07-28 | 0.10 | $0.09 | 8500 |
| 2021-07-27 | 0.10 | $0.10 | 500 |
| 2021-07-26 | 0.10 | $0.10 | 300 |
| 2021-07-23 | 0.09 | $0.10 | 4020 |
| 2021-07-22 | 0.09 | $0.10 | — |
| 2021-07-21 | 0.09 | $0.10 | 1110 |
| 2021-07-20 | 0.09 | $0.06 | 1000 |
| 2021-07-19 | 0.10 | $0.09 | 2000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.05
Maximum
0.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-07-14 | 0.00 | $0.00 | 3000 |
| 2026-07-13 | 0.00 | $0.00 | 3000 |
| 2026-07-10 | 0.00 | $0.00 | 3000 |
| 2026-07-09 | 0.00 | $0.00 | 3000 |
| 2026-07-08 | 0.00 | $0.00 | 3000 |
| 2026-07-07 | 0.00 | $0.00 | 3000 |
| 2026-07-06 | 0.00 | $0.00 | 3000 |
| 2026-07-02 | 0.00 | $0.00 | 3000 |
| 2026-07-01 | 0.00 | $0.00 | 3000 |
| 2026-06-30 | 0.00 | $0.00 | 3000 |
| 2026-06-29 | 0.00 | $0.00 | 3000 |
| 2026-06-26 | 0.00 | $0.00 | 3000 |
| 2026-06-25 | 0.00 | $0.00 | 3000 |
| 2026-06-24 | 0.00 | $0.00 | 3000 |
| 2026-06-23 | 0.00 | $0.00 | 3000 |
| 2026-06-22 | 0.00 | $0.00 | 3000 |
| 2026-06-18 | 0.00 | $0.00 | 3000 |
| 2026-06-17 | 0.00 | $0.00 | 3000 |
| 2026-06-16 | 0.00 | $0.00 | 3000 |
| 2026-06-15 | 0.00 | $0.00 | 3000 |
| 2026-06-12 | 0.00 | $0.00 | 3000 |
| 2026-06-11 | 0.00 | $0.00 | 3000 |
| 2026-06-10 | 0.00 | $0.00 | 3000 |
| 2026-06-09 | 0.00 | $0.00 | 3000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3000 |
| 2026-06-04 | 0.00 | $0.00 | 3000 |
| 2026-06-03 | 0.00 | $0.00 | 3000 |
| 2026-06-02 | 0.00 | $0.00 | 3000 |
| 2026-06-01 | 0.00 | $0.00 | 3000 |
| 2026-05-29 | 0.00 | $0.00 | 3000 |
| 2026-05-28 | 0.00 | $0.00 | 3000 |
| 2026-05-27 | 0.00 | $0.00 | 3000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 3000 |
| 2026-05-21 | 0.00 | $0.00 | 3000 |
| 2026-05-20 | 0.00 | $0.00 | 3000 |
| 2026-05-19 | 0.00 | $0.00 | 3000 |
| 2026-05-18 | 0.00 | $0.00 | 3000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 3000 |
| 2026-05-11 | 0.00 | $0.00 | 21200 |
| 2026-05-08 | 0.00 | $0.00 | 3000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3000 |
| 2026-05-05 | 0.00 | $0.00 | 3000 |
| 2026-05-04 | 0.00 | $0.00 | 3000 |
| 2026-05-01 | 0.00 | $0.00 | 3000 |
| 2026-04-30 | 0.00 | $0.00 | 3000 |
| 2026-04-29 | 0.00 | $0.00 | 3000 |
| 2026-04-28 | 0.00 | $0.00 | 3000 |
| 2026-04-27 | 0.00 | $0.00 | 3000 |
| 2026-04-24 | 0.00 | $0.00 | 3000 |
| 2026-04-23 | 0.00 | $0.00 | 3000 |
| 2026-04-22 | 0.00 | $0.00 | 3000 |
| 2026-04-21 | 0.00 | $0.00 | 3000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3000 |
| 2026-04-16 | 0.00 | $0.00 | 3000 |
| 2026-04-15 | 0.00 | $0.00 | 3000 |
| 2026-04-14 | 0.00 | $0.00 | 3000 |
| 2026-04-13 | 0.00 | $0.00 | 3000 |
| 2026-04-10 | 0.00 | $0.00 | 3000 |
| 2026-04-09 | 0.00 | $0.00 | 3000 |
| 2026-04-08 | 0.00 | $0.00 | 3000 |
| 2026-04-07 | 0.00 | $0.00 | 3000 |
| 2026-04-06 | 0.00 | $0.00 | 3000 |
| 2026-04-02 | 0.00 | $0.00 | 3000 |
| 2026-04-01 | 0.00 | $0.00 | 3000 |
| 2026-03-31 | 0.00 | $0.00 | 3000 |
| 2026-03-30 | 0.00 | $0.00 | 3000 |
| 2026-03-27 | 0.00 | $0.00 | 3000 |
| 2026-03-26 | 0.00 | $0.00 | 3000 |
| 2026-03-25 | 0.00 | $0.00 | 3000 |
| 2026-03-24 | 0.00 | $0.00 | 3000 |
| 2026-03-23 | 0.00 | $0.00 | 3000 |
| 2026-03-20 | 0.00 | $0.00 | 3000 |
| 2026-03-19 | 0.00 | $0.00 | 3000 |
| 2026-03-18 | 0.00 | $0.00 | 3000 |
| 2026-03-17 | 0.00 | $0.00 | 3000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20000 |
| 2026-03-12 | 0.00 | $0.00 | 3000 |
| 2026-03-11 | 0.00 | $0.00 | 3000 |
| 2026-03-10 | 0.00 | $0.00 | 3000 |
| 2026-03-09 | 0.00 | $0.00 | 3000 |
| 2026-03-06 | 0.00 | $0.00 | 3000 |
| 2026-03-05 | 0.00 | $0.00 | 3000 |
| 2026-03-04 | 0.00 | $0.00 | 3000 |
| 2026-03-03 | 0.00 | $0.00 | 3000 |
| 2026-03-02 | 0.00 | $0.00 | 3000 |
| 2026-02-27 | 0.00 | $0.00 | 3000 |
| 2026-02-26 | 0.00 | $0.00 | 3000 |
| 2026-02-25 | 0.00 | $0.00 | 3000 |
| 2026-02-24 | 0.00 | $0.00 | 3000 |
| 2026-02-23 | -0.01 | $0.00 | 3000 |
| 2026-02-20 | -0.01 | $0.00 | — |
| 2026-02-19 | -0.01 | $0.00 | — |
| 2026-02-18 | -0.01 | $0.00 | — |
| 2026-02-17 | -0.01 | $0.00 | — |
| 2026-02-13 | -0.01 | $0.00 | — |
| 2026-02-12 | -0.01 | $0.00 | — |
| 2026-02-11 | -0.01 | $0.00 | — |
| 2026-02-10 | -0.01 | $0.00 | — |
| 2026-02-09 | -0.01 | $0.00 | — |
| 2026-02-06 | -0.01 | $0.00 | — |
| 2026-02-05 | -0.01 | $0.00 | 3000 |
| 2026-02-04 | -0.01 | $0.00 | 3000 |
| 2026-02-03 | -0.01 | $0.00 | 3000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3000 |
| 2026-01-28 | 0.01 | $0.00 | 3000 |
| 2026-01-27 | 0.01 | $0.00 | 19350 |
| 2026-01-26 | 0.02 | $0.00 | 3000 |
| 2026-01-23 | 0.03 | $0.00 | 3000 |
| 2026-01-22 | 0.05 | $0.00 | 32010 |
| 2026-01-21 | 0.06 | $0.06 | 3000 |
| 2026-01-20 | 0.06 | $0.06 | 3000 |
| 2026-01-16 | 0.06 | $0.06 | 3000 |
| 2026-01-15 | 0.06 | $0.06 | 3000 |
| 2026-01-14 | 0.06 | $0.06 | 3000 |
| 2026-01-13 | 0.06 | $0.06 | 3000 |
| 2026-01-12 | 0.06 | $0.06 | 3000 |
| 2026-01-09 | 0.06 | $0.06 | 3000 |
| 2026-01-08 | 0.05 | $0.06 | 3000 |
| 2026-01-07 | 0.05 | $0.06 | 3000 |
| 2026-01-06 | 0.05 | $0.06 | — |
| 2026-01-05 | 0.05 | $0.06 | 3000 |
| 2026-01-02 | 0.04 | $0.06 | 3000 |
| 2025-12-31 | 0.04 | $0.00 | 3000 |
| 2025-12-30 | 0.05 | $0.06 | 3000 |
| 2025-12-29 | 0.05 | $0.06 | 3000 |
| 2025-12-26 | 0.05 | $0.06 | 3000 |
| 2025-12-24 | 0.05 | $0.06 | — |
| 2025-12-23 | 0.04 | $0.00 | 3000 |
| 2025-12-22 | 0.06 | $0.06 | 3000 |
| 2025-12-19 | 0.06 | $0.06 | 3000 |
| 2025-12-18 | 0.06 | $0.06 | 3000 |
| 2025-12-17 | 0.06 | $0.06 | 3000 |
| 2025-12-16 | 0.06 | $0.06 | 3000 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | — |
| 2025-12-09 | 0.06 | $0.06 | — |
| 2025-12-08 | 0.06 | $0.06 | 3000 |
| 2025-12-05 | 0.06 | $0.06 | 3000 |
| 2025-12-04 | 0.06 | $0.06 | 3000 |
| 2025-12-03 | 0.06 | $0.06 | 3000 |
| 2025-12-02 | 0.06 | $0.06 | 3000 |
| 2025-12-01 | 0.06 | $0.06 | 3000 |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.06 | $0.06 | 3000 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 3000 |
| 2025-11-21 | 0.06 | $0.06 | 3000 |
| 2025-11-20 | 0.06 | $0.06 | 3000 |
| 2025-11-19 | 0.06 | $0.06 | 3000 |
| 2025-11-18 | 0.06 | $0.06 | 3000 |
| 2025-11-17 | 0.06 | $0.06 | 3000 |
| 2025-11-14 | 0.06 | $0.06 | 3000 |
| 2025-11-13 | 0.06 | $0.06 | 3000 |
| 2025-11-12 | 0.06 | $0.06 | 3000 |
| 2025-11-11 | 0.06 | $0.06 | 3000 |
| 2025-11-10 | 0.06 | $0.06 | 3000 |
| 2025-11-07 | 0.06 | $0.06 | 3000 |
| 2025-11-06 | 0.06 | $0.06 | 3000 |
| 2025-11-05 | 0.06 | $0.06 | 3000 |
| 2025-11-04 | 0.06 | $0.06 | 3000 |
| 2025-11-03 | 0.06 | $0.06 | 3000 |
| 2025-10-31 | 0.06 | $0.06 | 3000 |
| 2025-10-30 | 0.06 | $0.06 | 3000 |
| 2025-10-29 | 0.06 | $0.06 | 3000 |
| 2025-10-28 | 0.06 | $0.06 | — |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | — |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.05 | $0.06 | — |
| 2025-10-20 | 0.05 | $0.06 | — |
| 2025-10-17 | 0.05 | $0.06 | — |
| 2025-10-16 | 0.05 | $0.06 | — |
| 2025-10-15 | 0.04 | $0.00 | 12930 |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.05 | $0.06 | — |
| 2025-10-08 | 0.05 | $0.06 | — |
| 2025-10-07 | 0.05 | $0.06 | — |
| 2025-10-06 | 0.05 | $0.06 | — |
| 2025-10-03 | 0.04 | $0.00 | 1000 |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.05 | $0.06 | — |
| 2025-09-23 | 0.05 | $0.06 | 3000 |
| 2025-09-22 | 0.05 | $0.06 | — |
| 2025-09-19 | 0.05 | $0.06 | — |
| 2025-09-18 | 0.04 | $0.00 | 5000 |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.05 | $0.06 | — |
| 2025-09-12 | 0.05 | $0.06 | — |
| 2025-09-11 | 0.05 | $0.06 | — |
| 2025-09-10 | 0.05 | $0.06 | — |
| 2025-09-09 | 0.04 | $0.00 | 1000 |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | — |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 3000 |
| 2025-08-21 | 0.06 | $0.06 | 3000 |
| 2025-08-20 | 0.06 | $0.06 | 3000 |
| 2025-08-19 | 0.06 | $0.06 | 3000 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 3000 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 3000 |
| 2025-07-18 | 0.06 | $0.06 | 3000 |
| 2025-07-17 | 0.06 | $0.06 | 3000 |
| 2025-07-16 | 0.06 | $0.06 | 3000 |
| 2025-07-15 | 0.06 | $0.06 | 3000 |
| 2025-07-14 | 0.06 | $0.06 | 3000 |
| 2025-07-11 | 0.06 | $0.06 | 3000 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 3000 |
| 2025-07-08 | 0.06 | $0.06 | 3000 |
| 2025-07-07 | 0.06 | $0.06 | 3000 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 3000 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 3000 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.05 | $0.06 | — |
| 2025-05-05 | 0.05 | $0.06 | — |
| 2025-05-02 | 0.05 | $0.06 | — |
| 2025-05-01 | 0.05 | $0.06 | — |
| 2025-04-30 | 0.04 | $0.00 | 7719 |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 3000 |
| 2025-04-07 | 0.06 | $0.06 | — |
| 2025-04-04 | 0.06 | $0.06 | — |
| 2025-04-03 | 0.06 | $0.06 | — |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | 3000 |
| 2025-03-31 | 0.06 | $0.06 | 3000 |
| 2025-03-28 | 0.06 | $0.06 | 3000 |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | — |
| 2025-03-25 | 0.06 | $0.06 | 3000 |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | 3000 |
| 2025-03-20 | 0.06 | $0.06 | — |
| 2025-03-19 | 0.06 | $0.06 | 3000 |
| 2025-03-18 | 0.06 | $0.06 | 3000 |
| 2025-03-17 | 0.06 | $0.06 | 3000 |
| 2025-03-14 | 0.06 | $0.06 | — |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | 3000 |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | 3000 |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | 3000 |
| 2025-02-27 | 0.06 | $0.06 | 3000 |
| 2025-02-26 | 0.06 | $0.06 | 3000 |
| 2025-02-25 | 0.06 | $0.06 | 3000 |
| 2025-02-24 | 0.06 | $0.06 | 3000 |
| 2025-02-21 | 0.06 | $0.06 | 3000 |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | 3000 |
| 2025-02-18 | 0.06 | $0.06 | 3000 |
| 2025-02-14 | 0.06 | $0.06 | 3000 |
| 2025-02-13 | 0.06 | $0.06 | — |
| 2025-02-12 | 0.06 | $0.06 | 3000 |
| 2025-02-11 | 0.06 | $0.06 | — |
| 2025-02-10 | 0.06 | $0.06 | — |
| 2025-02-07 | 0.06 | $0.06 | 3000 |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | — |
| 2025-02-04 | 0.06 | $0.06 | 3000 |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | — |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | — |
| 2025-01-28 | 0.06 | $0.06 | 3000 |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | — |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | — |
| 2025-01-13 | 0.06 | $0.06 | — |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.06 | $0.06 | — |
| 2025-01-07 | 0.06 | $0.06 | 3000 |
| 2025-01-06 | 0.06 | $0.06 | 3000 |
| 2025-01-03 | 0.06 | $0.06 | 3000 |
| 2025-01-02 | 0.06 | $0.06 | — |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | 3000 |
| 2024-12-27 | 0.06 | $0.06 | 3000 |
| 2024-12-26 | 0.06 | $0.06 | — |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | 3000 |
| 2024-12-20 | 0.06 | $0.06 | 3000 |
| 2024-12-19 | 0.06 | $0.06 | 3000 |
| 2024-12-18 | 0.06 | $0.06 | 3000 |
| 2024-12-17 | 0.06 | $0.06 | 3000 |
| 2024-12-16 | 0.06 | $0.06 | 3000 |
| 2024-12-13 | 0.06 | $0.06 | 3000 |
| 2024-12-12 | 0.06 | $0.06 | — |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.05 | $0.06 | — |
| 2024-11-14 | 0.05 | $0.06 | — |
| 2024-11-13 | 0.05 | $0.06 | — |
| 2024-08-01 | 0.05 | $0.06 | 3000 |
| 2024-07-31 | 0.04 | $0.00 | 500 |
| 2024-07-30 | 0.06 | $0.06 | — |
| 2024-07-29 | 0.06 | $0.06 | — |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | — |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.06 | $0.06 | — |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | — |
| 2023-07-06 | 0.06 | $0.06 | — |
| 2023-07-05 | 0.06 | $0.06 | — |
| 2023-07-03 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.06 | $0.06 | — |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | — |
| 2023-06-22 | 0.06 | $0.06 | — |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-16 | 0.06 | $0.06 | — |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | — |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | — |
| 2023-06-07 | 0.06 | $0.06 | — |
| 2023-06-06 | 0.06 | $0.06 | — |
| 2023-06-05 | 0.06 | $0.06 | — |
| 2023-06-02 | 0.06 | $0.06 | — |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.06 | $0.06 | — |
| 2023-05-30 | 0.06 | $0.06 | — |
| 2023-05-26 | 0.06 | $0.06 | — |
| 2023-05-25 | 0.06 | $0.06 | — |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | — |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | — |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | — |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | — |
| 2022-03-14 | 0.06 | $0.06 | — |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | — |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.06 | $0.06 | — |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | — |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.06 | — |
| 2022-02-28 | 0.06 | $0.06 | — |
| 2022-02-25 | 0.06 | $0.06 | — |
| 2022-02-24 | 0.06 | $0.06 | — |
| 2022-02-23 | 0.06 | $0.06 | — |
| 2022-02-22 | 0.06 | $0.06 | — |
| 2022-02-18 | 0.06 | $0.06 | — |
| 2022-02-17 | 0.06 | $0.06 | — |
| 2022-02-16 | 0.06 | $0.06 | — |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | — |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | — |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.06 | $0.06 | — |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | 5838 |
| 2021-09-23 | 0.07 | $0.07 | — |
| 2021-09-22 | 0.07 | $0.07 | — |
| 2021-09-21 | 0.07 | $0.07 | — |
| 2021-09-20 | 0.07 | $0.07 | — |
| 2021-09-17 | 0.07 | $0.07 | — |
| 2021-09-16 | 0.07 | $0.07 | — |
| 2021-09-15 | 0.08 | $0.07 | — |
| 2021-09-14 | 0.08 | $0.07 | — |
| 2021-09-13 | 0.09 | $0.07 | 5785 |
| 2021-09-10 | 0.09 | $0.12 | 845 |
| 2021-09-09 | 0.09 | $0.05 | 16570 |
| 2021-09-08 | 0.10 | $0.05 | 6916 |
| 2021-09-07 | 0.11 | $0.11 | — |
| 2021-09-03 | 0.11 | $0.11 | 3000 |
| 2021-09-02 | 0.11 | $0.13 | 769 |
| 2021-09-01 | 0.11 | $0.15 | 7500 |
| 2021-08-31 | 0.09 | $0.10 | — |
| 2021-08-30 | 0.09 | $0.10 | 3844 |
| 2021-08-27 | 0.09 | $0.10 | 506 |
| 2021-08-26 | 0.09 | $0.06 | 1000 |
| 2021-08-25 | 0.10 | $0.10 | — |
| 2021-08-24 | 0.10 | $0.10 | — |
| 2021-08-23 | 0.10 | $0.10 | — |
| 2021-08-20 | 0.10 | $0.10 | — |
| 2021-08-19 | 0.10 | $0.10 | 1000 |
| 2021-08-18 | 0.09 | $0.10 | — |
| 2021-08-17 | 0.09 | $0.10 | — |
| 2021-08-16 | 0.09 | $0.10 | 600 |
| 2021-08-13 | 0.09 | $0.10 | 6500 |
| 2021-08-12 | 0.09 | $0.08 | — |
| 2021-08-11 | 0.09 | $0.08 | 500 |
| 2021-08-10 | 0.09 | $0.06 | 23140 |
| 2021-08-09 | 0.10 | $0.10 | 6640 |
| 2021-08-06 | 0.10 | $0.10 | — |
| 2021-08-05 | 0.10 | $0.10 | — |
| 2021-08-04 | 0.10 | $0.10 | — |
| 2021-08-03 | 0.10 | $0.10 | 22000 |
| 2021-08-02 | 0.10 | $0.10 | — |
| 2021-07-30 | 0.10 | $0.10 | 15911 |
| 2021-07-29 | 0.09 | $0.09 | — |
| 2021-07-28 | 0.10 | $0.09 | 8500 |
| 2021-07-27 | 0.10 | $0.10 | 500 |
| 2021-07-26 | 0.10 | $0.10 | 300 |
| 2021-07-23 | 0.09 | $0.10 | 4020 |
| 2021-07-22 | 0.09 | $0.10 | — |
| 2021-07-21 | 0.09 | $0.10 | 1110 |
| 2021-07-20 | 0.09 | $0.06 | 1000 |
| 2021-07-19 | 0.10 | $0.09 | 2000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
33.83
2026-07-15
Close Price
$0.00
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
45.31
Maximum
60.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 33.83 | $0.00 | 1000 |
| 2026-07-14 | 33.83 | $0.00 | 3000 |
| 2026-07-13 | 33.83 | $0.00 | 3000 |
| 2026-07-10 | 33.83 | $0.00 | 3000 |
| 2026-07-09 | 33.83 | $0.00 | 3000 |
| 2026-07-08 | 33.83 | $0.00 | 3000 |
| 2026-07-07 | 33.83 | $0.00 | 3000 |
| 2026-07-06 | 33.83 | $0.00 | 3000 |
| 2026-07-02 | 33.83 | $0.00 | 3000 |
| 2026-07-01 | 33.83 | $0.00 | 3000 |
| 2026-06-30 | 33.83 | $0.00 | 3000 |
| 2026-06-29 | 33.83 | $0.00 | 3000 |
| 2026-06-26 | 33.83 | $0.00 | 3000 |
| 2026-06-25 | 33.83 | $0.00 | 3000 |
| 2026-06-24 | 33.83 | $0.00 | 3000 |
| 2026-06-23 | 33.83 | $0.00 | 3000 |
| 2026-06-22 | 33.83 | $0.00 | 3000 |
| 2026-06-18 | 33.83 | $0.00 | 3000 |
| 2026-06-17 | 33.83 | $0.00 | 3000 |
| 2026-06-16 | 33.83 | $0.00 | 3000 |
| 2026-06-15 | 33.83 | $0.00 | 3000 |
| 2026-06-12 | 33.83 | $0.00 | 3000 |
| 2026-06-11 | 33.83 | $0.00 | 3000 |
| 2026-06-10 | 33.83 | $0.00 | 3000 |
| 2026-06-09 | 33.83 | $0.00 | 3000 |
| 2026-06-08 | 33.83 | $0.00 | — |
| 2026-06-05 | 33.83 | $0.00 | 3000 |
| 2026-06-04 | 33.83 | $0.00 | 3000 |
| 2026-06-03 | 33.83 | $0.00 | 3000 |
| 2026-06-02 | 33.83 | $0.00 | 3000 |
| 2026-06-01 | 33.83 | $0.00 | 3000 |
| 2026-05-29 | 33.83 | $0.00 | 3000 |
| 2026-05-28 | 33.83 | $0.00 | 3000 |
| 2026-05-27 | 33.83 | $0.00 | 3000 |
| 2026-05-26 | 33.83 | $0.00 | — |
| 2026-05-22 | 33.83 | $0.00 | 3000 |
| 2026-05-21 | 33.83 | $0.00 | 3000 |
| 2026-05-20 | 33.83 | $0.00 | 3000 |
| 2026-05-19 | 33.83 | $0.00 | 3000 |
| 2026-05-18 | 33.83 | $0.00 | 3000 |
| 2026-05-15 | 33.83 | $0.00 | — |
| 2026-05-14 | 33.83 | $0.00 | 3000 |
| 2026-05-13 | 33.83 | $0.00 | — |
| 2026-05-12 | 33.83 | $0.00 | 3000 |
| 2026-05-11 | 33.83 | $0.00 | 21200 |
| 2026-05-08 | 33.83 | $0.00 | 3000 |
| 2026-05-07 | 33.83 | $0.00 | — |
| 2026-05-06 | 33.83 | $0.00 | 3000 |
| 2026-05-05 | 33.83 | $0.00 | 3000 |
| 2026-05-04 | 33.83 | $0.00 | 3000 |
| 2026-05-01 | 33.83 | $0.00 | 3000 |
| 2026-04-30 | 33.83 | $0.00 | 3000 |
| 2026-04-29 | 33.83 | $0.00 | 3000 |
| 2026-04-28 | 33.83 | $0.00 | 3000 |
| 2026-04-27 | 33.83 | $0.00 | 3000 |
| 2026-04-24 | 33.83 | $0.00 | 3000 |
| 2026-04-23 | 33.83 | $0.00 | 3000 |
| 2026-04-22 | 33.83 | $0.00 | 3000 |
| 2026-04-21 | 33.83 | $0.00 | 3000 |
| 2026-04-20 | 33.83 | $0.00 | — |
| 2026-04-17 | 33.83 | $0.00 | 3000 |
| 2026-04-16 | 33.83 | $0.00 | 3000 |
| 2026-04-15 | 33.83 | $0.00 | 3000 |
| 2026-04-14 | 33.83 | $0.00 | 3000 |
| 2026-04-13 | 33.83 | $0.00 | 3000 |
| 2026-04-10 | 33.83 | $0.00 | 3000 |
| 2026-04-09 | 33.83 | $0.00 | 3000 |
| 2026-04-08 | 33.83 | $0.00 | 3000 |
| 2026-04-07 | 33.83 | $0.00 | 3000 |
| 2026-04-06 | 33.83 | $0.00 | 3000 |
| 2026-04-02 | 33.83 | $0.00 | 3000 |
| 2026-04-01 | 33.83 | $0.00 | 3000 |
| 2026-03-31 | 33.83 | $0.00 | 3000 |
| 2026-03-30 | 33.83 | $0.00 | 3000 |
| 2026-03-27 | 33.83 | $0.00 | 3000 |
| 2026-03-26 | 33.83 | $0.00 | 3000 |
| 2026-03-25 | 33.83 | $0.00 | 3000 |
| 2026-03-24 | 33.83 | $0.00 | 3000 |
| 2026-03-23 | 33.83 | $0.00 | 3000 |
| 2026-03-20 | 33.83 | $0.00 | 3000 |
| 2026-03-19 | 33.83 | $0.00 | 3000 |
| 2026-03-18 | 33.83 | $0.00 | 3000 |
| 2026-03-17 | 33.83 | $0.00 | 3000 |
| 2026-03-16 | 33.83 | $0.00 | — |
| 2026-03-13 | 33.83 | $0.00 | 20000 |
| 2026-03-12 | 33.83 | $0.00 | 3000 |
| 2026-03-11 | 33.83 | $0.00 | 3000 |
| 2026-03-10 | 33.83 | $0.00 | 3000 |
| 2026-03-09 | 33.83 | $0.00 | 3000 |
| 2026-03-06 | 33.83 | $0.00 | 3000 |
| 2026-03-05 | 33.83 | $0.00 | 3000 |
| 2026-03-04 | 33.83 | $0.00 | 3000 |
| 2026-03-03 | 33.83 | $0.00 | 3000 |
| 2026-03-02 | 33.83 | $0.00 | 3000 |
| 2026-02-27 | 33.83 | $0.00 | 3000 |
| 2026-02-26 | 33.83 | $0.00 | 3000 |
| 2026-02-25 | 33.83 | $0.00 | 3000 |
| 2026-02-24 | 33.83 | $0.00 | 3000 |
| 2026-02-23 | 33.83 | $0.00 | 3000 |
| 2026-02-20 | 33.83 | $0.00 | — |
| 2026-02-19 | 33.83 | $0.00 | — |
| 2026-02-18 | 33.83 | $0.00 | — |
| 2026-02-17 | 33.83 | $0.00 | — |
| 2026-02-13 | 33.83 | $0.00 | — |
| 2026-02-12 | 33.83 | $0.00 | — |
| 2026-02-11 | 33.83 | $0.00 | — |
| 2026-02-10 | 33.83 | $0.00 | — |
| 2026-02-09 | 33.83 | $0.00 | — |
| 2026-02-06 | 33.83 | $0.00 | — |
| 2026-02-05 | 33.83 | $0.00 | 3000 |
| 2026-02-04 | 33.83 | $0.00 | 3000 |
| 2026-02-03 | 33.83 | $0.00 | 3000 |
| 2026-02-02 | 33.83 | $0.00 | — |
| 2026-01-30 | 33.83 | $0.00 | — |
| 2026-01-29 | 33.83 | $0.00 | 3000 |
| 2026-01-28 | 33.83 | $0.00 | 3000 |
| 2026-01-27 | 33.83 | $0.00 | 19350 |
| 2026-01-26 | 33.83 | $0.00 | 3000 |
| 2026-01-23 | 33.83 | $0.00 | 3000 |
| 2026-01-22 | 33.79 | $0.00 | 32010 |
| 2026-01-21 | 51.28 | $0.06 | 3000 |
| 2026-01-20 | 51.28 | $0.06 | 3000 |
| 2026-01-16 | 51.28 | $0.06 | 3000 |
| 2026-01-15 | 51.28 | $0.06 | 3000 |
| 2026-01-14 | 51.28 | $0.06 | 3000 |
| 2026-01-13 | 51.28 | $0.06 | 3000 |
| 2026-01-12 | 51.28 | $0.06 | 3000 |
| 2026-01-09 | 51.28 | $0.06 | 3000 |
| 2026-01-08 | 51.28 | $0.06 | 3000 |
| 2026-01-07 | 51.28 | $0.06 | 3000 |
| 2026-01-06 | 51.28 | $0.06 | — |
| 2026-01-05 | 51.28 | $0.06 | 3000 |
| 2026-01-02 | 51.28 | $0.06 | 3000 |
| 2025-12-31 | 33.60 | $0.00 | 3000 |
| 2025-12-30 | 51.28 | $0.06 | 3000 |
| 2025-12-29 | 51.28 | $0.06 | 3000 |
| 2025-12-26 | 51.28 | $0.06 | 3000 |
| 2025-12-24 | 51.28 | $0.06 | — |
| 2025-12-23 | 14.74 | $0.00 | 3000 |
| 2025-12-22 | 51.28 | $0.06 | 3000 |
| 2025-12-19 | 51.28 | $0.06 | 3000 |
| 2025-12-18 | 51.28 | $0.06 | 3000 |
| 2025-12-17 | 51.28 | $0.06 | 3000 |
| 2025-12-16 | 51.28 | $0.06 | 3000 |
| 2025-12-15 | 51.28 | $0.06 | — |
| 2025-12-12 | 51.28 | $0.06 | — |
| 2025-12-11 | 51.28 | $0.06 | — |
| 2025-12-10 | 51.28 | $0.06 | — |
| 2025-12-09 | 51.28 | $0.06 | — |
| 2025-12-08 | 51.28 | $0.06 | 3000 |
| 2025-12-05 | 51.28 | $0.06 | 3000 |
| 2025-12-04 | 51.28 | $0.06 | 3000 |
| 2025-12-03 | 51.28 | $0.06 | 3000 |
| 2025-12-02 | 51.28 | $0.06 | 3000 |
| 2025-12-01 | 51.28 | $0.06 | 3000 |
| 2025-11-28 | 51.28 | $0.06 | — |
| 2025-11-26 | 51.28 | $0.06 | 3000 |
| 2025-11-25 | 51.28 | $0.06 | — |
| 2025-11-24 | 51.28 | $0.06 | 3000 |
| 2025-11-21 | 51.28 | $0.06 | 3000 |
| 2025-11-20 | 51.28 | $0.06 | 3000 |
| 2025-11-19 | 51.28 | $0.06 | 3000 |
| 2025-11-18 | 51.28 | $0.06 | 3000 |
| 2025-11-17 | 51.28 | $0.06 | 3000 |
| 2025-11-14 | 51.28 | $0.06 | 3000 |
| 2025-11-13 | 51.28 | $0.06 | 3000 |
| 2025-11-12 | 51.28 | $0.06 | 3000 |
| 2025-11-11 | 51.28 | $0.06 | 3000 |
| 2025-11-10 | 51.28 | $0.06 | 3000 |
| 2025-11-07 | 51.28 | $0.06 | 3000 |
| 2025-11-06 | 51.28 | $0.06 | 3000 |
| 2025-11-05 | 51.28 | $0.06 | 3000 |
| 2025-11-04 | 51.28 | $0.06 | 3000 |
| 2025-11-03 | 51.28 | $0.06 | 3000 |
| 2025-10-31 | 51.28 | $0.06 | 3000 |
| 2025-10-30 | 51.28 | $0.06 | 3000 |
| 2025-10-29 | 51.28 | $0.06 | 3000 |
| 2025-10-28 | 51.28 | $0.06 | — |
| 2025-10-27 | 51.28 | $0.06 | — |
| 2025-10-24 | 51.28 | $0.06 | — |
| 2025-10-23 | 51.28 | $0.06 | — |
| 2025-10-22 | 51.28 | $0.06 | — |
| 2025-10-21 | 51.28 | $0.06 | — |
| 2025-10-20 | 51.28 | $0.06 | — |
| 2025-10-17 | 51.28 | $0.06 | — |
| 2025-10-16 | 51.28 | $0.06 | — |
| 2025-10-15 | 37.35 | $0.00 | 12930 |
| 2025-10-14 | 51.28 | $0.06 | — |
| 2025-10-13 | 51.28 | $0.06 | — |
| 2025-10-10 | 51.28 | $0.06 | — |
| 2025-10-09 | 51.28 | $0.06 | — |
| 2025-10-08 | 51.28 | $0.06 | — |
| 2025-10-07 | 51.28 | $0.06 | — |
| 2025-10-06 | 51.28 | $0.06 | — |
| 2025-10-03 | 34.16 | $0.00 | 1000 |
| 2025-10-02 | 51.28 | $0.06 | — |
| 2025-10-01 | 51.28 | $0.06 | — |
| 2025-09-30 | 51.28 | $0.06 | — |
| 2025-09-29 | 51.28 | $0.06 | — |
| 2025-09-26 | 51.28 | $0.06 | — |
| 2025-09-25 | 51.28 | $0.06 | — |
| 2025-09-24 | 51.28 | $0.06 | — |
| 2025-09-23 | 51.28 | $0.06 | 3000 |
| 2025-09-22 | 51.28 | $0.06 | — |
| 2025-09-19 | 51.28 | $0.06 | — |
| 2025-09-18 | 30.33 | $0.00 | 5000 |
| 2025-09-17 | 51.28 | $0.06 | — |
| 2025-09-16 | 51.28 | $0.06 | — |
| 2025-09-15 | 51.28 | $0.06 | — |
| 2025-09-12 | 51.28 | $0.06 | — |
| 2025-09-11 | 51.28 | $0.06 | — |
| 2025-09-10 | 51.28 | $0.06 | — |
| 2025-09-09 | 1.02 | $0.00 | 1000 |
| 2025-09-08 | 51.28 | $0.06 | — |
| 2025-09-05 | 51.28 | $0.06 | — |
| 2025-09-04 | 51.28 | $0.06 | — |
| 2025-09-03 | 51.28 | $0.06 | — |
| 2025-09-02 | 51.28 | $0.06 | — |
| 2025-08-29 | 51.28 | $0.06 | — |
| 2025-08-28 | 51.28 | $0.06 | — |
| 2025-08-27 | 51.28 | $0.06 | — |
| 2025-08-26 | 51.28 | $0.06 | — |
| 2025-08-25 | 51.28 | $0.06 | — |
| 2025-08-22 | 51.28 | $0.06 | 3000 |
| 2025-08-21 | 51.28 | $0.06 | 3000 |
| 2025-08-20 | 51.28 | $0.06 | 3000 |
| 2025-08-19 | 51.28 | $0.06 | 3000 |
| 2025-08-18 | 51.28 | $0.06 | — |
| 2025-08-15 | 51.28 | $0.06 | — |
| 2025-08-14 | 51.28 | $0.06 | — |
| 2025-08-13 | 51.28 | $0.06 | — |
| 2025-08-12 | 51.28 | $0.06 | — |
| 2025-08-11 | 51.28 | $0.06 | — |
| 2025-08-08 | 51.28 | $0.06 | — |
| 2025-08-07 | 51.28 | $0.06 | — |
| 2025-08-06 | 51.28 | $0.06 | — |
| 2025-08-05 | 51.28 | $0.06 | — |
| 2025-08-04 | 51.28 | $0.06 | — |
| 2025-08-01 | 51.28 | $0.06 | — |
| 2025-07-31 | 51.28 | $0.06 | — |
| 2025-07-30 | 51.28 | $0.06 | — |
| 2025-07-29 | 51.28 | $0.06 | — |
| 2025-07-28 | 51.28 | $0.06 | 3000 |
| 2025-07-25 | 51.28 | $0.06 | — |
| 2025-07-24 | 51.28 | $0.06 | — |
| 2025-07-23 | 51.28 | $0.06 | — |
| 2025-07-22 | 51.28 | $0.06 | — |
| 2025-07-21 | 51.28 | $0.06 | 3000 |
| 2025-07-18 | 51.28 | $0.06 | 3000 |
| 2025-07-17 | 51.28 | $0.06 | 3000 |
| 2025-07-16 | 51.28 | $0.06 | 3000 |
| 2025-07-15 | 51.28 | $0.06 | 3000 |
| 2025-07-14 | 51.28 | $0.06 | 3000 |
| 2025-07-11 | 51.28 | $0.06 | 3000 |
| 2025-07-10 | 51.28 | $0.06 | — |
| 2025-07-09 | 51.28 | $0.06 | 3000 |
| 2025-07-08 | 51.28 | $0.06 | 3000 |
| 2025-07-07 | 51.28 | $0.06 | 3000 |
| 2025-07-03 | 51.28 | $0.06 | — |
| 2025-07-02 | 51.28 | $0.06 | 3000 |
| 2025-07-01 | 51.28 | $0.06 | — |
| 2025-06-30 | 51.28 | $0.06 | — |
| 2025-06-27 | 51.28 | $0.06 | — |
| 2025-06-26 | 51.28 | $0.06 | — |
| 2025-06-25 | 51.28 | $0.06 | — |
| 2025-06-24 | 51.28 | $0.06 | — |
| 2025-06-23 | 51.28 | $0.06 | — |
| 2025-06-20 | 51.28 | $0.06 | — |
| 2025-06-18 | 51.28 | $0.06 | — |
| 2025-06-17 | 51.28 | $0.06 | — |
| 2025-06-16 | 51.28 | $0.06 | — |
| 2025-06-13 | 51.28 | $0.06 | — |
| 2025-06-12 | 51.28 | $0.06 | — |
| 2025-06-11 | 51.28 | $0.06 | — |
| 2025-06-10 | 51.28 | $0.06 | — |
| 2025-06-09 | 51.28 | $0.06 | — |
| 2025-06-06 | 51.28 | $0.06 | — |
| 2025-06-05 | 51.28 | $0.06 | — |
| 2025-06-04 | 51.28 | $0.06 | — |
| 2025-06-03 | 51.28 | $0.06 | — |
| 2025-06-02 | 51.28 | $0.06 | — |
| 2025-05-30 | 51.28 | $0.06 | — |
| 2025-05-29 | 51.28 | $0.06 | — |
| 2025-05-28 | 51.28 | $0.06 | — |
| 2025-05-27 | 51.28 | $0.06 | 3000 |
| 2025-05-23 | 51.28 | $0.06 | — |
| 2025-05-22 | 51.28 | $0.06 | — |
| 2025-05-21 | 51.28 | $0.06 | — |
| 2025-05-20 | 51.28 | $0.06 | — |
| 2025-05-19 | 51.28 | $0.06 | — |
| 2025-05-16 | 51.28 | $0.06 | — |
| 2025-05-15 | 51.28 | $0.06 | — |
| 2025-05-14 | 51.28 | $0.06 | — |
| 2025-05-13 | 51.28 | $0.06 | — |
| 2025-05-12 | 51.28 | $0.06 | — |
| 2025-05-09 | 51.28 | $0.06 | — |
| 2025-05-08 | 51.28 | $0.06 | — |
| 2025-05-07 | 51.28 | $0.06 | — |
| 2025-05-06 | 51.28 | $0.06 | — |
| 2025-05-05 | 51.28 | $0.06 | — |
| 2025-05-02 | 51.28 | $0.06 | — |
| 2025-05-01 | 51.28 | $0.06 | — |
| 2025-04-30 | 0.29 | $0.00 | 7719 |
| 2025-04-29 | 51.28 | $0.06 | — |
| 2025-04-28 | 51.28 | $0.06 | — |
| 2025-04-25 | 51.28 | $0.06 | — |
| 2025-04-24 | 51.28 | $0.06 | — |
| 2025-04-23 | 51.28 | $0.06 | — |
| 2025-04-22 | 51.28 | $0.06 | — |
| 2025-04-21 | 51.28 | $0.06 | — |
| 2025-04-17 | 51.28 | $0.06 | — |
| 2025-04-16 | 51.28 | $0.06 | — |
| 2025-04-15 | 51.28 | $0.06 | — |
| 2025-04-14 | 51.28 | $0.06 | — |
| 2025-04-11 | 51.28 | $0.06 | — |
| 2025-04-10 | 51.28 | $0.06 | — |
| 2025-04-09 | 51.28 | $0.06 | — |
| 2025-04-08 | 51.28 | $0.06 | 3000 |
| 2025-04-07 | 51.28 | $0.06 | — |
| 2025-04-04 | 51.28 | $0.06 | — |
| 2025-04-03 | 51.28 | $0.06 | — |
| 2025-04-02 | 51.28 | $0.06 | — |
| 2025-04-01 | 51.28 | $0.06 | 3000 |
| 2025-03-31 | 51.28 | $0.06 | 3000 |
| 2025-03-28 | 51.28 | $0.06 | 3000 |
| 2025-03-27 | 51.28 | $0.06 | — |
| 2025-03-26 | 51.28 | $0.06 | — |
| 2025-03-25 | 51.28 | $0.06 | 3000 |
| 2025-03-24 | 51.28 | $0.06 | — |
| 2025-03-21 | 51.28 | $0.06 | 3000 |
| 2025-03-20 | 51.28 | $0.06 | — |
| 2025-03-19 | 51.28 | $0.06 | 3000 |
| 2025-03-18 | 51.28 | $0.06 | 3000 |
| 2025-03-17 | 51.28 | $0.06 | 3000 |
| 2025-03-14 | 51.28 | $0.06 | — |
| 2025-03-13 | 51.28 | $0.06 | — |
| 2025-03-12 | 51.28 | $0.06 | — |
| 2025-03-11 | 51.28 | $0.06 | 3000 |
| 2025-03-10 | 51.28 | $0.06 | — |
| 2025-03-07 | 51.28 | $0.06 | — |
| 2025-03-06 | 51.28 | $0.06 | — |
| 2025-03-05 | 51.28 | $0.06 | 3000 |
| 2025-03-04 | 51.28 | $0.06 | — |
| 2025-03-03 | 51.28 | $0.06 | — |
| 2025-02-28 | 51.28 | $0.06 | 3000 |
| 2025-02-27 | 51.28 | $0.06 | 3000 |
| 2025-02-26 | 51.28 | $0.06 | 3000 |
| 2025-02-25 | 51.28 | $0.06 | 3000 |
| 2025-02-24 | 51.28 | $0.06 | 3000 |
| 2025-02-21 | 51.28 | $0.06 | 3000 |
| 2025-02-20 | 51.28 | $0.06 | — |
| 2025-02-19 | 51.28 | $0.06 | 3000 |
| 2025-02-18 | 51.28 | $0.06 | 3000 |
| 2025-02-14 | 51.28 | $0.06 | 3000 |
| 2025-02-13 | 51.28 | $0.06 | — |
| 2025-02-12 | 51.28 | $0.06 | 3000 |
| 2025-02-11 | 51.28 | $0.06 | — |
| 2025-02-10 | 51.28 | $0.06 | — |
| 2025-02-07 | 51.28 | $0.06 | 3000 |
| 2025-02-06 | 51.28 | $0.06 | — |
| 2025-02-05 | 51.28 | $0.06 | — |
| 2025-02-04 | 51.28 | $0.06 | 3000 |
| 2025-02-03 | 51.28 | $0.06 | — |
| 2025-01-31 | 51.28 | $0.06 | — |
| 2025-01-30 | 51.28 | $0.06 | — |
| 2025-01-29 | 51.28 | $0.06 | — |
| 2025-01-28 | 51.28 | $0.06 | 3000 |
| 2025-01-27 | 51.28 | $0.06 | — |
| 2025-01-24 | 51.28 | $0.06 | — |
| 2025-01-23 | 51.28 | $0.06 | — |
| 2025-01-22 | 51.28 | $0.06 | — |
| 2025-01-21 | 51.28 | $0.06 | — |
| 2025-01-17 | 51.28 | $0.06 | — |
| 2025-01-16 | 51.28 | $0.06 | — |
| 2025-01-15 | 51.28 | $0.06 | — |
| 2025-01-14 | 51.28 | $0.06 | — |
| 2025-01-13 | 51.28 | $0.06 | — |
| 2025-01-10 | 51.28 | $0.06 | — |
| 2025-01-08 | 51.28 | $0.06 | — |
| 2025-01-07 | 51.28 | $0.06 | 3000 |
| 2025-01-06 | 51.28 | $0.06 | 3000 |
| 2025-01-03 | 51.28 | $0.06 | 3000 |
| 2025-01-02 | 51.28 | $0.06 | — |
| 2024-12-31 | 51.28 | $0.06 | — |
| 2024-12-30 | 51.28 | $0.06 | 3000 |
| 2024-12-27 | 51.28 | $0.06 | 3000 |
| 2024-12-26 | 51.28 | $0.06 | — |
| 2024-12-24 | 51.28 | $0.06 | — |
| 2024-12-23 | 51.28 | $0.06 | 3000 |
| 2024-12-20 | 51.28 | $0.06 | 3000 |
| 2024-12-19 | 51.28 | $0.06 | 3000 |
| 2024-12-18 | 51.28 | $0.06 | 3000 |
| 2024-12-17 | 51.28 | $0.06 | 3000 |
| 2024-12-16 | 51.28 | $0.06 | 3000 |
| 2024-12-13 | 51.28 | $0.06 | 3000 |
| 2024-12-12 | 51.28 | $0.06 | — |
| 2024-12-11 | 51.28 | $0.06 | — |
| 2024-12-10 | 51.28 | $0.06 | — |
| 2024-12-09 | 51.28 | $0.06 | — |
| 2024-12-06 | 51.28 | $0.06 | — |
| 2024-12-05 | 51.28 | $0.06 | — |
| 2024-12-04 | 51.28 | $0.06 | — |
| 2024-12-03 | 51.28 | $0.06 | — |
| 2024-12-02 | 51.28 | $0.06 | — |
| 2024-11-29 | 51.28 | $0.06 | — |
| 2024-11-27 | 51.28 | $0.06 | — |
| 2024-11-26 | 51.28 | $0.06 | — |
| 2024-11-25 | 51.28 | $0.06 | — |
| 2024-11-22 | 51.28 | $0.06 | — |
| 2024-11-21 | 51.28 | $0.06 | — |
| 2024-11-20 | 51.28 | $0.06 | — |
| 2024-11-19 | 51.28 | $0.06 | — |
| 2024-11-18 | 51.28 | $0.06 | — |
| 2024-11-15 | 51.28 | $0.06 | — |
| 2024-11-14 | 51.28 | $0.06 | — |
| 2024-11-13 | 51.28 | $0.06 | — |
| 2024-08-01 | 51.28 | $0.06 | 3000 |
| 2024-07-31 | 0.00 | $0.00 | 500 |
| 2024-07-30 | 44.63 | $0.06 | — |
| 2024-07-29 | 44.63 | $0.06 | — |
| 2024-07-26 | 44.63 | $0.06 | — |
| 2024-07-25 | 44.63 | $0.06 | — |
| 2024-07-24 | 44.63 | $0.06 | — |
| 2023-08-11 | 44.63 | $0.06 | — |
| 2023-08-10 | 44.63 | $0.06 | — |
| 2023-08-09 | 44.63 | $0.06 | — |
| 2023-08-08 | 44.63 | $0.06 | — |
| 2023-08-07 | 44.63 | $0.06 | — |
| 2023-08-04 | 44.63 | $0.06 | — |
| 2023-08-03 | 44.63 | $0.06 | — |
| 2023-08-02 | 44.63 | $0.06 | — |
| 2023-08-01 | 44.63 | $0.06 | — |
| 2023-07-31 | 44.63 | $0.06 | — |
| 2023-07-28 | 44.63 | $0.06 | — |
| 2023-07-27 | 44.63 | $0.06 | — |
| 2023-07-26 | 44.63 | $0.06 | — |
| 2023-07-25 | 44.63 | $0.06 | — |
| 2023-07-24 | 44.63 | $0.06 | — |
| 2023-07-21 | 44.63 | $0.06 | — |
| 2023-07-20 | 44.63 | $0.06 | — |
| 2023-07-19 | 44.63 | $0.06 | — |
| 2023-07-18 | 44.63 | $0.06 | — |
| 2023-07-17 | 44.63 | $0.06 | — |
| 2023-07-14 | 44.63 | $0.06 | — |
| 2023-07-13 | 44.63 | $0.06 | — |
| 2023-07-12 | 44.63 | $0.06 | — |
| 2023-07-11 | 44.63 | $0.06 | — |
| 2023-07-10 | 44.63 | $0.06 | — |
| 2023-07-07 | 44.63 | $0.06 | — |
| 2023-07-06 | 44.63 | $0.06 | — |
| 2023-07-05 | 44.63 | $0.06 | — |
| 2023-07-03 | 44.63 | $0.06 | — |
| 2023-06-30 | 44.63 | $0.06 | — |
| 2023-06-29 | 44.63 | $0.06 | — |
| 2023-06-28 | 44.63 | $0.06 | — |
| 2023-06-27 | 44.63 | $0.06 | — |
| 2023-06-26 | 44.63 | $0.06 | — |
| 2023-06-23 | 44.63 | $0.06 | — |
| 2023-06-22 | 44.63 | $0.06 | — |
| 2023-06-21 | 44.63 | $0.06 | — |
| 2023-06-20 | 44.63 | $0.06 | — |
| 2023-06-16 | 44.63 | $0.06 | — |
| 2023-06-15 | 44.63 | $0.06 | — |
| 2023-06-14 | 44.63 | $0.06 | — |
| 2023-06-13 | 44.63 | $0.06 | — |
| 2023-06-12 | 44.63 | $0.06 | — |
| 2023-06-09 | 44.63 | $0.06 | — |
| 2023-06-08 | 44.63 | $0.06 | — |
| 2023-06-07 | 44.63 | $0.06 | — |
| 2023-06-06 | 44.63 | $0.06 | — |
| 2023-06-05 | 44.63 | $0.06 | — |
| 2023-06-02 | 44.63 | $0.06 | — |
| 2023-06-01 | 44.63 | $0.06 | — |
| 2023-05-31 | 44.63 | $0.06 | — |
| 2023-05-30 | 44.63 | $0.06 | — |
| 2023-05-26 | 44.63 | $0.06 | — |
| 2023-05-25 | 44.63 | $0.06 | — |
| 2023-05-24 | 44.63 | $0.06 | — |
| 2023-05-23 | 44.63 | $0.06 | — |
| 2023-05-22 | 44.63 | $0.06 | — |
| 2023-05-19 | 44.63 | $0.06 | — |
| 2023-05-18 | 44.63 | $0.06 | — |
| 2023-05-17 | 44.63 | $0.06 | — |
| 2023-05-16 | 44.63 | $0.06 | — |
| 2023-05-15 | 44.63 | $0.06 | — |
| 2023-05-12 | 44.63 | $0.06 | — |
| 2023-05-11 | 44.63 | $0.06 | — |
| 2023-05-10 | 44.63 | $0.06 | — |
| 2023-05-09 | 44.63 | $0.06 | — |
| 2023-05-08 | 44.63 | $0.06 | — |
| 2023-05-05 | 44.63 | $0.06 | — |
| 2023-05-04 | 44.63 | $0.06 | — |
| 2023-05-03 | 44.63 | $0.06 | — |
| 2023-05-02 | 44.63 | $0.06 | — |
| 2023-05-01 | 44.63 | $0.06 | — |
| 2023-04-28 | 44.63 | $0.06 | — |
| 2023-04-27 | 44.63 | $0.06 | — |
| 2023-04-26 | 44.63 | $0.06 | — |
| 2023-04-25 | 44.63 | $0.06 | — |
| 2023-04-24 | 44.63 | $0.06 | — |
| 2023-04-21 | 44.63 | $0.06 | — |
| 2023-04-20 | 44.63 | $0.06 | — |
| 2023-04-19 | 44.63 | $0.06 | — |
| 2023-04-18 | 44.63 | $0.06 | — |
| 2023-04-17 | 44.63 | $0.06 | — |
| 2023-04-14 | 44.63 | $0.06 | — |
| 2023-04-13 | 44.63 | $0.06 | — |
| 2023-04-12 | 44.63 | $0.06 | — |
| 2023-04-11 | 44.63 | $0.06 | — |
| 2023-04-10 | 44.63 | $0.06 | — |
| 2023-04-06 | 44.63 | $0.06 | — |
| 2023-04-05 | 44.63 | $0.06 | — |
| 2023-04-04 | 44.63 | $0.06 | — |
| 2023-04-03 | 44.63 | $0.06 | — |
| 2023-03-31 | 44.63 | $0.06 | — |
| 2023-03-30 | 44.63 | $0.06 | — |
| 2023-03-29 | 44.63 | $0.06 | — |
| 2023-03-28 | 44.63 | $0.06 | — |
| 2023-03-27 | 44.63 | $0.06 | — |
| 2023-03-24 | 44.63 | $0.06 | — |
| 2023-03-23 | 44.63 | $0.06 | — |
| 2023-03-22 | 44.63 | $0.06 | — |
| 2023-03-21 | 44.63 | $0.06 | — |
| 2023-03-20 | 44.63 | $0.06 | — |
| 2023-03-17 | 44.63 | $0.06 | — |
| 2023-03-16 | 44.63 | $0.06 | — |
| 2023-03-15 | 44.63 | $0.06 | — |
| 2023-03-14 | 44.63 | $0.06 | — |
| 2023-03-13 | 44.63 | $0.06 | — |
| 2023-03-10 | 44.63 | $0.06 | — |
| 2023-03-09 | 44.63 | $0.06 | — |
| 2023-03-08 | 44.63 | $0.06 | — |
| 2023-03-07 | 44.63 | $0.06 | — |
| 2023-03-06 | 44.63 | $0.06 | — |
| 2023-03-03 | 44.63 | $0.06 | — |
| 2023-03-02 | 44.63 | $0.06 | — |
| 2023-03-01 | 44.63 | $0.06 | — |
| 2023-02-28 | 44.63 | $0.06 | — |
| 2023-02-27 | 44.63 | $0.06 | — |
| 2023-02-24 | 44.63 | $0.06 | — |
| 2023-02-23 | 44.63 | $0.06 | — |
| 2023-02-22 | 44.63 | $0.06 | — |
| 2023-02-21 | 44.63 | $0.06 | — |
| 2023-02-17 | 44.63 | $0.06 | — |
| 2023-02-16 | 44.63 | $0.06 | — |
| 2023-02-15 | 44.63 | $0.06 | — |
| 2023-02-14 | 44.63 | $0.06 | — |
| 2023-02-13 | 44.63 | $0.06 | — |
| 2023-02-10 | 44.63 | $0.06 | — |
| 2023-02-09 | 44.63 | $0.06 | — |
| 2023-02-08 | 44.63 | $0.06 | — |
| 2023-02-07 | 44.63 | $0.06 | — |
| 2023-02-06 | 44.63 | $0.06 | — |
| 2023-02-03 | 44.63 | $0.06 | — |
| 2023-02-02 | 44.63 | $0.06 | — |
| 2023-02-01 | 44.63 | $0.06 | — |
| 2023-01-31 | 44.63 | $0.06 | — |
| 2023-01-30 | 44.63 | $0.06 | — |
| 2023-01-27 | 44.63 | $0.06 | — |
| 2023-01-26 | 44.63 | $0.06 | — |
| 2023-01-25 | 44.63 | $0.06 | — |
| 2023-01-24 | 44.63 | $0.06 | — |
| 2023-01-23 | 44.63 | $0.06 | — |
| 2023-01-20 | 44.63 | $0.06 | — |
| 2023-01-19 | 44.63 | $0.06 | — |
| 2023-01-18 | 44.63 | $0.06 | — |
| 2023-01-17 | 44.63 | $0.06 | — |
| 2023-01-13 | 44.63 | $0.06 | — |
| 2023-01-12 | 44.63 | $0.06 | — |
| 2023-01-11 | 44.63 | $0.06 | — |
| 2023-01-10 | 44.63 | $0.06 | — |
| 2023-01-09 | 44.63 | $0.06 | — |
| 2023-01-06 | 44.63 | $0.06 | — |
| 2023-01-05 | 44.63 | $0.06 | — |
| 2023-01-04 | 44.63 | $0.06 | — |
| 2023-01-03 | 44.63 | $0.06 | — |
| 2022-12-30 | 44.63 | $0.06 | — |
| 2022-12-29 | 44.63 | $0.06 | — |
| 2022-12-28 | 44.63 | $0.06 | — |
| 2022-12-27 | 44.63 | $0.06 | — |
| 2022-12-23 | 44.63 | $0.06 | — |
| 2022-12-22 | 44.63 | $0.06 | — |
| 2022-12-21 | 44.63 | $0.06 | — |
| 2022-12-20 | 44.63 | $0.06 | — |
| 2022-12-19 | 44.63 | $0.06 | — |
| 2022-12-16 | 44.63 | $0.06 | — |
| 2022-12-15 | 44.63 | $0.06 | — |
| 2022-12-14 | 44.63 | $0.06 | — |
| 2022-12-13 | 44.63 | $0.06 | — |
| 2022-12-12 | 44.63 | $0.06 | — |
| 2022-12-09 | 44.63 | $0.06 | — |
| 2022-12-08 | 44.63 | $0.06 | — |
| 2022-12-07 | 44.63 | $0.06 | — |
| 2022-12-06 | 44.63 | $0.06 | — |
| 2022-12-05 | 44.63 | $0.06 | — |
| 2022-12-02 | 44.63 | $0.06 | — |
| 2022-12-01 | 44.63 | $0.06 | — |
| 2022-11-30 | 44.63 | $0.06 | — |
| 2022-11-29 | 44.63 | $0.06 | — |
| 2022-11-28 | 44.63 | $0.06 | — |
| 2022-11-25 | 44.63 | $0.06 | — |
| 2022-11-23 | 44.63 | $0.06 | — |
| 2022-11-22 | 44.63 | $0.06 | — |
| 2022-11-21 | 44.63 | $0.06 | — |
| 2022-11-18 | 44.63 | $0.06 | — |
| 2022-11-17 | 44.63 | $0.06 | — |
| 2022-11-16 | 44.63 | $0.06 | — |
| 2022-11-15 | 44.63 | $0.06 | — |
| 2022-11-14 | 44.63 | $0.06 | — |
| 2022-11-11 | 44.63 | $0.06 | — |
| 2022-11-10 | 44.63 | $0.06 | — |
| 2022-11-09 | 44.63 | $0.06 | — |
| 2022-11-08 | 44.63 | $0.06 | — |
| 2022-11-07 | 44.63 | $0.06 | — |
| 2022-11-04 | 44.63 | $0.06 | — |
| 2022-11-03 | 44.63 | $0.06 | — |
| 2022-11-02 | 44.63 | $0.06 | — |
| 2022-11-01 | 44.63 | $0.06 | — |
| 2022-10-31 | 44.63 | $0.06 | — |
| 2022-10-28 | 44.63 | $0.06 | — |
| 2022-10-27 | 44.63 | $0.06 | — |
| 2022-10-26 | 44.63 | $0.06 | — |
| 2022-10-25 | 44.63 | $0.06 | — |
| 2022-10-24 | 44.63 | $0.06 | — |
| 2022-10-21 | 44.63 | $0.06 | — |
| 2022-10-20 | 44.63 | $0.06 | — |
| 2022-10-19 | 44.63 | $0.06 | — |
| 2022-10-18 | 44.63 | $0.06 | — |
| 2022-10-17 | 44.63 | $0.06 | — |
| 2022-10-14 | 44.63 | $0.06 | — |
| 2022-10-13 | 44.63 | $0.06 | — |
| 2022-10-12 | 44.63 | $0.06 | — |
| 2022-10-11 | 44.63 | $0.06 | — |
| 2022-10-10 | 44.63 | $0.06 | — |
| 2022-10-07 | 44.63 | $0.06 | — |
| 2022-10-06 | 44.63 | $0.06 | — |
| 2022-10-05 | 44.63 | $0.06 | — |
| 2022-10-04 | 44.63 | $0.06 | — |
| 2022-10-03 | 44.63 | $0.06 | — |
| 2022-09-30 | 44.63 | $0.06 | — |
| 2022-09-29 | 44.63 | $0.06 | — |
| 2022-09-28 | 44.63 | $0.06 | — |
| 2022-09-27 | 44.63 | $0.06 | — |
| 2022-09-26 | 44.63 | $0.06 | — |
| 2022-09-23 | 44.63 | $0.06 | — |
| 2022-09-22 | 44.63 | $0.06 | — |
| 2022-09-21 | 44.63 | $0.06 | — |
| 2022-09-20 | 44.63 | $0.06 | — |
| 2022-09-19 | 44.63 | $0.06 | — |
| 2022-09-16 | 44.63 | $0.06 | — |
| 2022-09-15 | 44.63 | $0.06 | — |
| 2022-09-14 | 44.63 | $0.06 | — |
| 2022-09-13 | 44.63 | $0.06 | — |
| 2022-09-12 | 44.63 | $0.06 | — |
| 2022-09-09 | 44.63 | $0.06 | — |
| 2022-09-08 | 44.63 | $0.06 | — |
| 2022-09-07 | 44.63 | $0.06 | — |
| 2022-09-06 | 44.63 | $0.06 | — |
| 2022-09-02 | 44.63 | $0.06 | — |
| 2022-09-01 | 44.63 | $0.06 | — |
| 2022-08-31 | 44.63 | $0.06 | — |
| 2022-08-30 | 44.63 | $0.06 | — |
| 2022-08-29 | 44.63 | $0.06 | — |
| 2022-08-26 | 44.63 | $0.06 | — |
| 2022-08-25 | 44.63 | $0.06 | — |
| 2022-08-24 | 44.63 | $0.06 | — |
| 2022-08-23 | 44.63 | $0.06 | — |
| 2022-08-22 | 44.63 | $0.06 | — |
| 2022-08-19 | 44.63 | $0.06 | — |
| 2022-08-18 | 44.63 | $0.06 | — |
| 2022-08-17 | 44.63 | $0.06 | — |
| 2022-08-16 | 44.63 | $0.06 | — |
| 2022-08-15 | 44.63 | $0.06 | — |
| 2022-08-12 | 44.63 | $0.06 | — |
| 2022-08-11 | 44.63 | $0.06 | — |
| 2022-08-10 | 44.63 | $0.06 | — |
| 2022-08-09 | 44.63 | $0.06 | — |
| 2022-08-08 | 44.63 | $0.06 | — |
| 2022-08-05 | 44.63 | $0.06 | — |
| 2022-08-04 | 44.63 | $0.06 | — |
| 2022-08-03 | 44.63 | $0.06 | — |
| 2022-08-02 | 44.63 | $0.06 | — |
| 2022-08-01 | 44.63 | $0.06 | — |
| 2022-07-29 | 44.63 | $0.06 | — |
| 2022-07-28 | 44.63 | $0.06 | — |
| 2022-07-27 | 44.63 | $0.06 | — |
| 2022-07-26 | 44.63 | $0.06 | — |
| 2022-07-25 | 44.63 | $0.06 | — |
| 2022-07-22 | 44.63 | $0.06 | — |
| 2022-07-21 | 44.63 | $0.06 | — |
| 2022-07-20 | 44.63 | $0.06 | — |
| 2022-07-19 | 44.63 | $0.06 | — |
| 2022-07-18 | 44.63 | $0.06 | — |
| 2022-07-15 | 44.63 | $0.06 | — |
| 2022-07-14 | 44.63 | $0.06 | — |
| 2022-07-13 | 44.63 | $0.06 | — |
| 2022-07-12 | 44.63 | $0.06 | — |
| 2022-07-11 | 44.63 | $0.06 | — |
| 2022-07-08 | 44.63 | $0.06 | — |
| 2022-07-07 | 44.63 | $0.06 | — |
| 2022-07-06 | 44.63 | $0.06 | — |
| 2022-07-05 | 44.63 | $0.06 | — |
| 2022-07-01 | 44.63 | $0.06 | — |
| 2022-06-30 | 44.63 | $0.06 | — |
| 2022-06-29 | 44.63 | $0.06 | — |
| 2022-06-28 | 44.63 | $0.06 | — |
| 2022-06-27 | 44.63 | $0.06 | — |
| 2022-06-24 | 44.63 | $0.06 | — |
| 2022-06-23 | 44.63 | $0.06 | — |
| 2022-06-22 | 44.63 | $0.06 | — |
| 2022-06-21 | 44.63 | $0.06 | — |
| 2022-06-17 | 44.63 | $0.06 | — |
| 2022-06-16 | 44.63 | $0.06 | — |
| 2022-06-15 | 44.63 | $0.06 | — |
| 2022-06-14 | 44.63 | $0.06 | — |
| 2022-06-13 | 44.63 | $0.06 | — |
| 2022-06-10 | 44.63 | $0.06 | — |
| 2022-06-09 | 44.63 | $0.06 | — |
| 2022-06-08 | 44.63 | $0.06 | — |
| 2022-06-07 | 44.63 | $0.06 | — |
| 2022-06-06 | 44.63 | $0.06 | — |
| 2022-06-03 | 44.63 | $0.06 | — |
| 2022-06-02 | 44.63 | $0.06 | — |
| 2022-06-01 | 44.63 | $0.06 | — |
| 2022-05-31 | 44.63 | $0.06 | — |
| 2022-05-27 | 44.63 | $0.06 | — |
| 2022-05-26 | 44.63 | $0.06 | — |
| 2022-05-25 | 44.63 | $0.06 | — |
| 2022-05-24 | 44.63 | $0.06 | — |
| 2022-05-23 | 44.63 | $0.06 | — |
| 2022-05-20 | 44.63 | $0.06 | — |
| 2022-05-19 | 44.63 | $0.06 | — |
| 2022-05-18 | 44.63 | $0.06 | — |
| 2022-05-17 | 44.63 | $0.06 | — |
| 2022-05-16 | 44.63 | $0.06 | — |
| 2022-05-13 | 44.63 | $0.06 | — |
| 2022-05-12 | 44.63 | $0.06 | — |
| 2022-05-11 | 44.63 | $0.06 | — |
| 2022-05-10 | 44.63 | $0.06 | — |
| 2022-05-09 | 44.63 | $0.06 | — |
| 2022-05-06 | 44.63 | $0.06 | — |
| 2022-05-05 | 44.63 | $0.06 | — |
| 2022-05-04 | 44.63 | $0.06 | — |
| 2022-05-03 | 44.63 | $0.06 | — |
| 2022-05-02 | 44.63 | $0.06 | — |
| 2022-04-29 | 44.63 | $0.06 | — |
| 2022-04-28 | 44.63 | $0.06 | — |
| 2022-04-27 | 44.63 | $0.06 | — |
| 2022-04-26 | 44.63 | $0.06 | — |
| 2022-04-25 | 44.63 | $0.06 | — |
| 2022-04-22 | 44.63 | $0.06 | — |
| 2022-04-21 | 44.63 | $0.06 | — |
| 2022-04-20 | 44.63 | $0.06 | — |
| 2022-04-19 | 44.63 | $0.06 | — |
| 2022-04-18 | 44.63 | $0.06 | — |
| 2022-04-14 | 44.63 | $0.06 | — |
| 2022-04-13 | 44.63 | $0.06 | — |
| 2022-04-12 | 44.63 | $0.06 | — |
| 2022-04-11 | 44.63 | $0.06 | — |
| 2022-04-08 | 44.63 | $0.06 | — |
| 2022-04-07 | 44.63 | $0.06 | — |
| 2022-04-06 | 44.63 | $0.06 | — |
| 2022-04-05 | 44.63 | $0.06 | — |
| 2022-04-04 | 44.63 | $0.06 | — |
| 2022-04-01 | 44.63 | $0.06 | — |
| 2022-03-31 | 44.63 | $0.06 | — |
| 2022-03-30 | 44.63 | $0.06 | — |
| 2022-03-29 | 44.63 | $0.06 | — |
| 2022-03-28 | 44.63 | $0.06 | — |
| 2022-03-25 | 44.63 | $0.06 | — |
| 2022-03-24 | 44.63 | $0.06 | — |
| 2022-03-23 | 44.63 | $0.06 | — |
| 2022-03-22 | 44.63 | $0.06 | — |
| 2022-03-21 | 44.63 | $0.06 | — |
| 2022-03-18 | 44.63 | $0.06 | — |
| 2022-03-17 | 44.63 | $0.06 | — |
| 2022-03-16 | 44.63 | $0.06 | — |
| 2022-03-15 | 44.63 | $0.06 | — |
| 2022-03-14 | 44.63 | $0.06 | — |
| 2022-03-11 | 44.63 | $0.06 | — |
| 2022-03-10 | 44.63 | $0.06 | — |
| 2022-03-09 | 44.63 | $0.06 | — |
| 2022-03-08 | 44.63 | $0.06 | — |
| 2022-03-07 | 44.63 | $0.06 | — |
| 2022-03-04 | 44.63 | $0.06 | — |
| 2022-03-03 | 44.63 | $0.06 | — |
| 2022-03-02 | 44.63 | $0.06 | — |
| 2022-03-01 | 44.63 | $0.06 | — |
| 2022-02-28 | 44.63 | $0.06 | — |
| 2022-02-25 | 44.63 | $0.06 | — |
| 2022-02-24 | 44.63 | $0.06 | — |
| 2022-02-23 | 44.63 | $0.06 | — |
| 2022-02-22 | 44.63 | $0.06 | — |
| 2022-02-18 | 44.63 | $0.06 | — |
| 2022-02-17 | 44.63 | $0.06 | — |
| 2022-02-16 | 44.63 | $0.06 | — |
| 2022-02-15 | 44.63 | $0.06 | — |
| 2022-02-14 | 44.63 | $0.06 | — |
| 2022-02-11 | 44.63 | $0.06 | — |
| 2022-02-10 | 44.63 | $0.06 | — |
| 2022-02-09 | 44.63 | $0.06 | — |
| 2022-02-08 | 44.63 | $0.06 | — |
| 2022-02-07 | 44.63 | $0.06 | — |
| 2022-02-04 | 44.63 | $0.06 | — |
| 2022-02-03 | 44.63 | $0.06 | — |
| 2022-02-02 | 44.63 | $0.06 | — |
| 2022-02-01 | 44.63 | $0.06 | — |
| 2022-01-31 | 44.63 | $0.06 | — |
| 2022-01-28 | 44.63 | $0.06 | — |
| 2022-01-27 | 44.63 | $0.06 | — |
| 2022-01-26 | 44.63 | $0.06 | — |
| 2022-01-25 | 44.63 | $0.06 | — |
| 2022-01-24 | 44.63 | $0.06 | — |
| 2022-01-21 | 44.63 | $0.06 | — |
| 2022-01-20 | 44.63 | $0.06 | — |
| 2022-01-19 | 44.63 | $0.06 | — |
| 2022-01-18 | 44.63 | $0.06 | — |
| 2022-01-14 | 44.63 | $0.06 | — |
| 2022-01-13 | 44.63 | $0.06 | — |
| 2022-01-12 | 44.63 | $0.06 | — |
| 2022-01-11 | 44.63 | $0.06 | — |
| 2022-01-10 | 44.63 | $0.06 | — |
| 2022-01-07 | 44.63 | $0.06 | — |
| 2022-01-06 | 44.63 | $0.06 | — |
| 2022-01-05 | 44.63 | $0.06 | — |
| 2022-01-04 | 44.63 | $0.06 | — |
| 2022-01-03 | 44.63 | $0.06 | — |
| 2021-12-31 | 44.63 | $0.06 | — |
| 2021-12-30 | 44.63 | $0.06 | — |
| 2021-12-29 | 44.63 | $0.06 | — |
| 2021-12-28 | 44.63 | $0.06 | — |
| 2021-12-27 | 44.63 | $0.06 | — |
| 2021-12-23 | 44.63 | $0.06 | — |
| 2021-12-22 | 44.63 | $0.06 | — |
| 2021-12-21 | 44.63 | $0.06 | — |
| 2021-12-20 | 44.63 | $0.06 | — |
| 2021-12-17 | 44.63 | $0.06 | — |
| 2021-12-16 | 44.63 | $0.06 | — |
| 2021-12-15 | 44.63 | $0.06 | — |
| 2021-12-14 | 44.63 | $0.06 | — |
| 2021-12-13 | 44.63 | $0.06 | — |
| 2021-12-10 | 44.63 | $0.06 | — |
| 2021-12-09 | 44.63 | $0.06 | — |
| 2021-12-08 | 44.63 | $0.06 | — |
| 2021-12-07 | 44.63 | $0.06 | — |
| 2021-12-06 | 44.63 | $0.06 | — |
| 2021-12-03 | 44.63 | $0.06 | — |
| 2021-12-02 | 44.63 | $0.06 | — |
| 2021-12-01 | 44.63 | $0.06 | — |
| 2021-11-30 | 44.63 | $0.06 | — |
| 2021-11-29 | 44.63 | $0.06 | — |
| 2021-11-26 | 44.63 | $0.06 | — |
| 2021-11-24 | 44.63 | $0.06 | — |
| 2021-11-23 | 44.63 | $0.06 | — |
| 2021-11-22 | 44.63 | $0.06 | — |
| 2021-11-19 | 44.63 | $0.06 | — |
| 2021-11-18 | 44.63 | $0.06 | — |
| 2021-11-17 | 44.63 | $0.06 | — |
| 2021-11-16 | 44.63 | $0.06 | — |
| 2021-11-15 | 44.63 | $0.06 | — |
| 2021-11-12 | 44.63 | $0.06 | — |
| 2021-11-11 | 44.63 | $0.06 | — |
| 2021-11-10 | 44.63 | $0.06 | — |
| 2021-11-09 | 44.63 | $0.06 | — |
| 2021-11-08 | 44.63 | $0.06 | — |
| 2021-11-05 | 44.63 | $0.06 | — |
| 2021-11-04 | 44.63 | $0.06 | — |
| 2021-11-03 | 44.63 | $0.06 | — |
| 2021-11-02 | 44.63 | $0.06 | — |
| 2021-11-01 | 44.63 | $0.06 | — |
| 2021-10-29 | 44.63 | $0.06 | — |
| 2021-10-28 | 44.63 | $0.06 | — |
| 2021-10-27 | 44.63 | $0.06 | — |
| 2021-10-26 | 44.63 | $0.06 | — |
| 2021-10-25 | 44.63 | $0.06 | — |
| 2021-10-22 | 44.63 | $0.06 | — |
| 2021-10-21 | 44.63 | $0.06 | — |
| 2021-10-20 | 44.63 | $0.06 | — |
| 2021-10-19 | 44.63 | $0.06 | — |
| 2021-10-18 | 44.63 | $0.06 | — |
| 2021-10-15 | 44.63 | $0.06 | — |
| 2021-10-14 | 44.63 | $0.06 | — |
| 2021-10-13 | 44.63 | $0.06 | — |
| 2021-10-12 | 44.63 | $0.06 | — |
| 2021-10-11 | 44.63 | $0.06 | — |
| 2021-10-08 | 44.63 | $0.06 | — |
| 2021-10-07 | 44.63 | $0.06 | — |
| 2021-10-06 | 44.63 | $0.06 | — |
| 2021-10-05 | 44.63 | $0.06 | — |
| 2021-10-04 | 44.63 | $0.06 | — |
| 2021-10-01 | 44.63 | $0.06 | — |
| 2021-09-30 | 44.63 | $0.06 | — |
| 2021-09-29 | 44.63 | $0.06 | — |
| 2021-09-28 | 44.63 | $0.06 | — |
| 2021-09-27 | 44.63 | $0.06 | — |
| 2021-09-24 | 44.63 | $0.06 | 5838 |
| 2021-09-23 | 46.46 | $0.07 | — |
| 2021-09-22 | 46.46 | $0.07 | — |
| 2021-09-21 | 46.46 | $0.07 | — |
| 2021-09-20 | 46.46 | $0.07 | — |
| 2021-09-17 | 46.46 | $0.07 | — |
| 2021-09-16 | 46.46 | $0.07 | — |
| 2021-09-15 | 46.46 | $0.07 | — |
| 2021-09-14 | 46.46 | $0.07 | — |
| 2021-09-13 | 46.46 | $0.07 | 5785 |
| 2021-09-10 | 53.64 | $0.12 | 845 |
| 2021-09-09 | 41.85 | $0.05 | 16570 |
| 2021-09-08 | 41.66 | $0.05 | 6916 |
| 2021-09-07 | 52.08 | $0.11 | — |
| 2021-09-03 | 52.08 | $0.11 | 3000 |
| 2021-09-02 | 55.47 | $0.13 | 769 |
| 2021-09-01 | 60.63 | $0.15 | 7500 |
| 2021-08-31 | 50.04 | $0.10 | — |
| 2021-08-30 | 50.04 | $0.10 | 3844 |
| 2021-08-27 | 50.04 | $0.10 | 506 |
| 2021-08-26 | 39.83 | $0.06 | 1000 |
| 2021-08-25 | 50.99 | $0.10 | — |
| 2021-08-24 | 50.99 | $0.10 | — |
| 2021-08-23 | 50.99 | $0.10 | — |
| 2021-08-20 | 50.99 | $0.10 | — |
| 2021-08-19 | 50.99 | $0.10 | 1000 |
| 2021-08-18 | 50.99 | $0.10 | — |
| 2021-08-17 | 50.99 | $0.10 | — |
| 2021-08-16 | 50.99 | $0.10 | 600 |
| 2021-08-13 | 50.99 | $0.10 | 6500 |
| 2021-08-12 | 46.76 | $0.08 | — |
| 2021-08-11 | 46.76 | $0.08 | 500 |
| 2021-08-10 | 41.03 | $0.06 | 23140 |
| 2021-08-09 | 50.29 | $0.10 | 6640 |
| 2021-08-06 | 51.49 | $0.10 | — |
| 2021-08-05 | 51.49 | $0.10 | — |
| 2021-08-04 | 51.49 | $0.10 | — |
| 2021-08-03 | 51.49 | $0.10 | 22000 |
| 2021-08-02 | 50.53 | $0.10 | — |
| 2021-07-30 | 50.53 | $0.10 | 15911 |
| 2021-07-29 | 48.59 | $0.09 | — |
| 2021-07-28 | 48.59 | $0.09 | 8500 |
| 2021-07-27 | 50.37 | $0.10 | 500 |
| 2021-07-26 | 50.37 | $0.10 | 300 |
| 2021-07-23 | 50.37 | $0.10 | 4020 |
| 2021-07-22 | 50.37 | $0.10 | — |
| 2021-07-21 | 50.37 | $0.10 | 1110 |
| 2021-07-20 | 43.67 | $0.06 | 1000 |
| 2021-07-19 | 48.40 | $0.09 | 2000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-15
Close Price
$0.00
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-07-14 | -100.00 | $0.00 | 3000 |
| 2026-07-13 | -100.00 | $0.00 | 3000 |
| 2026-07-10 | -100.00 | $0.00 | 3000 |
| 2026-07-09 | -100.00 | $0.00 | 3000 |
| 2026-07-08 | -100.00 | $0.00 | 3000 |
| 2026-07-07 | -100.00 | $0.00 | 3000 |
| 2026-07-06 | -100.00 | $0.00 | 3000 |
| 2026-07-02 | -100.00 | $0.00 | 3000 |
| 2026-07-01 | -100.00 | $0.00 | 3000 |
| 2026-06-30 | -100.00 | $0.00 | 3000 |
| 2026-06-29 | -100.00 | $0.00 | 3000 |
| 2026-06-26 | -100.00 | $0.00 | 3000 |
| 2026-06-25 | -100.00 | $0.00 | 3000 |
| 2026-06-24 | -100.00 | $0.00 | 3000 |
| 2026-06-23 | -100.00 | $0.00 | 3000 |
| 2026-06-22 | -100.00 | $0.00 | 3000 |
| 2026-06-18 | -100.00 | $0.00 | 3000 |
| 2026-06-17 | -100.00 | $0.00 | 3000 |
| 2026-06-16 | 0.00 | $0.00 | 3000 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 3000 |
| 2026-06-04 | -100.00 | $0.00 | 3000 |
| 2026-06-03 | -100.00 | $0.00 | 3000 |
| 2026-06-02 | -100.00 | $0.00 | 3000 |
| 2026-06-01 | -100.00 | $0.00 | 3000 |
| 2026-05-29 | -100.00 | $0.00 | 3000 |
| 2026-05-28 | -100.00 | $0.00 | 3000 |
| 2026-05-27 | -100.00 | $0.00 | 3000 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 3000 |
| 2026-05-21 | -100.00 | $0.00 | 3000 |
| 2026-05-20 | -100.00 | $0.00 | 3000 |
| 2026-05-19 | -100.00 | $0.00 | 3000 |
| 2026-05-18 | -100.00 | $0.00 | 3000 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 3000 |
| 2026-05-13 | -100.00 | $0.00 | — |
| 2026-05-12 | -100.00 | $0.00 | 3000 |
| 2026-05-11 | 0.00 | $0.00 | 21200 |
| 2026-04-10 | -100.00 | $0.00 | 3000 |
| 2026-04-09 | -100.00 | $0.00 | 3000 |
| 2026-04-08 | -100.00 | $0.00 | 3000 |
| 2026-04-07 | -100.00 | $0.00 | 3000 |
| 2026-04-06 | -100.00 | $0.00 | 3000 |
| 2026-04-02 | -100.00 | $0.00 | 3000 |
| 2026-04-01 | -100.00 | $0.00 | 3000 |
| 2026-03-31 | -100.00 | $0.00 | 3000 |
| 2026-03-30 | -100.00 | $0.00 | 3000 |
| 2026-03-27 | -100.00 | $0.00 | 3000 |
| 2026-03-26 | -100.00 | $0.00 | 3000 |
| 2026-03-25 | -100.00 | $0.00 | 3000 |
| 2026-03-24 | -100.00 | $0.00 | 3000 |
| 2026-03-23 | -100.00 | $0.00 | 3000 |
| 2026-03-20 | -100.00 | $0.00 | 3000 |
| 2026-03-19 | -100.00 | $0.00 | 3000 |
| 2026-03-18 | -100.00 | $0.00 | 3000 |
| 2026-03-17 | -100.00 | $0.00 | 3000 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20000 |
| 2026-03-12 | -100.00 | $0.00 | 3000 |
| 2026-03-11 | -100.00 | $0.00 | 3000 |
| 2026-03-10 | -100.00 | $0.00 | 3000 |
| 2026-03-09 | -100.00 | $0.00 | 3000 |
| 2026-03-06 | -100.00 | $0.00 | 3000 |
| 2026-03-05 | -100.00 | $0.00 | 3000 |
| 2026-03-04 | -100.00 | $0.00 | 3000 |
| 2026-03-03 | -100.00 | $0.00 | 3000 |
| 2026-03-02 | -100.00 | $0.00 | 3000 |
| 2026-02-27 | -100.00 | $0.00 | 3000 |
| 2026-02-26 | -100.00 | $0.00 | 3000 |
| 2026-02-25 | -100.00 | $0.00 | 3000 |
| 2026-02-24 | -100.00 | $0.00 | 3000 |
| 2026-02-23 | 0.00 | $0.00 | 3000 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | -99.83 | $0.00 | — |
| 2026-02-17 | -99.83 | $0.00 | — |
| 2026-02-13 | -99.83 | $0.00 | — |
| 2026-02-12 | -99.83 | $0.00 | — |
| 2026-02-11 | -99.83 | $0.00 | — |
| 2026-02-10 | -99.83 | $0.00 | — |
| 2026-02-09 | -99.83 | $0.00 | — |
| 2026-02-06 | -99.83 | $0.00 | — |
| 2026-02-05 | -99.83 | $0.00 | 3000 |
| 2026-02-04 | -99.83 | $0.00 | 3000 |
| 2026-02-03 | -99.83 | $0.00 | 3000 |
| 2026-02-02 | -99.83 | $0.00 | — |
| 2026-01-30 | -99.83 | $0.00 | — |
| 2026-01-29 | -99.67 | $0.00 | 3000 |
| 2026-01-28 | -99.67 | $0.00 | 3000 |
| 2026-01-27 | -99.67 | $0.00 | 19350 |
| 2026-01-26 | -99.67 | $0.00 | 3000 |
| 2026-01-23 | -99.67 | $0.00 | 3000 |
| 2026-01-22 | -99.84 | $0.00 | 32010 |
| 2026-01-21 | 0.00 | $0.06 | 3000 |
| 2026-01-20 | 0.00 | $0.06 | 3000 |
| 2026-01-16 | 0.00 | $0.06 | 3000 |
| 2026-01-15 | 0.00 | $0.06 | 3000 |
| 2026-01-14 | 0.00 | $0.06 | 3000 |
| 2026-01-13 | 0.00 | $0.06 | 3000 |
| 2026-01-12 | 0.00 | $0.06 | 3000 |
| 2026-01-09 | 0.00 | $0.06 | 3000 |
| 2026-01-08 | 0.00 | $0.06 | 3000 |
| 2026-01-07 | 0.00 | $0.06 | 3000 |
| 2026-01-06 | 0.00 | $0.06 | — |
| 2026-01-05 | 0.00 | $0.06 | 3000 |
| 2026-01-02 | 0.00 | $0.06 | 3000 |
| 2025-12-31 | -100.00 | $0.00 | 3000 |
| 2025-12-30 | 0.00 | $0.06 | 3000 |
| 2025-12-29 | 0.00 | $0.06 | 3000 |
| 2025-12-26 | 0.00 | $0.06 | 3000 |
| 2025-12-24 | 0.00 | $0.06 | — |
| 2025-12-23 | -100.00 | $0.00 | 3000 |
| 2025-11-11 | 0.00 | $0.06 | 3000 |
| 2025-11-10 | 0.00 | $0.06 | 3000 |
| 2025-11-07 | 0.00 | $0.06 | 3000 |
| 2025-11-06 | 0.00 | $0.06 | 3000 |
| 2025-11-05 | 0.00 | $0.06 | 3000 |
| 2025-11-04 | 0.00 | $0.06 | 3000 |
| 2025-11-03 | 0.00 | $0.06 | 3000 |
| 2025-10-31 | 0.00 | $0.06 | 3000 |
| 2025-10-30 | 0.00 | $0.06 | 3000 |
| 2025-10-29 | 0.00 | $0.06 | 3000 |
| 2025-10-28 | 0.00 | $0.06 | — |
| 2025-10-27 | 0.00 | $0.06 | — |
| 2025-10-24 | 0.00 | $0.06 | — |
| 2025-10-23 | 0.00 | $0.06 | — |
| 2025-10-22 | 0.00 | $0.06 | — |
| 2025-10-21 | 0.00 | $0.06 | — |
| 2025-10-20 | 0.00 | $0.06 | — |
| 2025-10-17 | 0.00 | $0.06 | — |
| 2025-10-16 | 0.00 | $0.06 | — |
| 2025-10-15 | -100.00 | $0.00 | 12930 |
| 2025-10-14 | 0.00 | $0.06 | — |
| 2025-10-13 | 0.00 | $0.06 | — |
| 2025-10-10 | 0.00 | $0.06 | — |
| 2025-10-09 | 0.00 | $0.06 | — |
| 2025-10-08 | 0.00 | $0.06 | — |
| 2025-10-07 | 0.00 | $0.06 | — |
| 2025-10-06 | 0.00 | $0.06 | — |
| 2025-10-03 | -99.84 | $0.00 | 1000 |
| 2025-10-02 | 0.00 | $0.06 | — |
| 2025-10-01 | 0.00 | $0.06 | — |
| 2025-09-30 | 0.00 | $0.06 | — |
| 2025-09-29 | 0.00 | $0.06 | — |
| 2025-09-26 | 0.00 | $0.06 | — |
| 2025-09-25 | 0.00 | $0.06 | — |
| 2025-09-24 | 0.00 | $0.06 | — |
| 2025-09-23 | 0.00 | $0.06 | 3000 |
| 2025-09-22 | 0.00 | $0.06 | — |
| 2025-09-19 | 0.00 | $0.06 | — |
| 2025-09-18 | -100.00 | $0.00 | 5000 |
| 2025-09-17 | 0.00 | $0.06 | — |
| 2025-09-16 | 0.00 | $0.06 | — |
| 2025-09-15 | 0.00 | $0.06 | — |
| 2025-09-12 | 0.00 | $0.06 | — |
| 2025-09-11 | 0.00 | $0.06 | — |
| 2025-09-10 | 0.00 | $0.06 | — |
| 2025-09-09 | -100.00 | $0.00 | 1000 |
| 2025-05-28 | 0.00 | $0.06 | — |
| 2025-05-27 | 0.00 | $0.06 | 3000 |
| 2025-05-23 | 0.00 | $0.06 | — |
| 2025-05-22 | 0.00 | $0.06 | — |
| 2025-05-21 | 0.00 | $0.06 | — |
| 2025-05-20 | 0.00 | $0.06 | — |
| 2025-05-19 | 0.00 | $0.06 | — |
| 2025-05-16 | 0.00 | $0.06 | — |
| 2025-05-15 | 0.00 | $0.06 | — |
| 2025-05-14 | 0.00 | $0.06 | — |
| 2025-05-13 | 0.00 | $0.06 | — |
| 2025-05-12 | 0.00 | $0.06 | — |
| 2025-05-09 | 0.00 | $0.06 | — |
| 2025-05-08 | 0.00 | $0.06 | — |
| 2025-05-07 | 0.00 | $0.06 | — |
| 2025-05-06 | 0.00 | $0.06 | — |
| 2025-05-05 | 0.00 | $0.06 | — |
| 2025-05-02 | 0.00 | $0.06 | — |
| 2025-05-01 | 0.00 | $0.06 | — |
| 2025-04-30 | -100.00 | $0.00 | 7719 |
| 2024-12-10 | 0.00 | $0.06 | — |
| 2024-12-09 | 0.00 | $0.06 | — |
| 2024-12-06 | 0.00 | $0.06 | — |
| 2024-12-05 | 0.00 | $0.06 | — |
| 2024-12-04 | 0.00 | $0.06 | — |
| 2024-12-03 | 0.00 | $0.06 | — |
| 2024-12-02 | 0.00 | $0.06 | — |
| 2024-11-29 | 0.00 | $0.06 | — |
| 2024-11-27 | 0.00 | $0.06 | — |
| 2024-11-26 | 0.00 | $0.06 | — |
| 2024-11-25 | 0.00 | $0.06 | — |
| 2024-11-22 | 0.00 | $0.06 | — |
| 2024-11-21 | 0.00 | $0.06 | — |
| 2024-11-20 | 0.00 | $0.06 | — |
| 2024-11-19 | 0.00 | $0.06 | — |
| 2024-11-18 | 0.00 | $0.06 | — |
| 2024-11-15 | 0.00 | $0.06 | — |
| 2024-11-14 | 0.00 | $0.06 | — |
| 2024-11-13 | 0.00 | $0.06 | — |
| 2024-08-01 | 0.00 | $0.06 | 3000 |
| 2024-07-31 | -100.00 | $0.00 | 500 |
| 2021-10-21 | -100.00 | $0.06 | — |
| 2021-10-20 | -100.00 | $0.06 | — |
| 2021-10-19 | -100.00 | $0.06 | — |
| 2021-10-18 | -100.00 | $0.06 | — |
| 2021-10-15 | -100.00 | $0.06 | — |
| 2021-10-14 | -100.00 | $0.06 | — |
| 2021-10-13 | -100.00 | $0.06 | — |
| 2021-10-12 | -100.00 | $0.06 | — |
| 2021-10-11 | -100.00 | $0.06 | — |
| 2021-10-08 | -100.00 | $0.06 | — |
| 2021-10-07 | -100.00 | $0.06 | — |
| 2021-10-06 | -85.29 | $0.06 | — |
| 2021-10-05 | -85.29 | $0.06 | — |
| 2021-10-04 | -85.29 | $0.06 | — |
| 2021-10-01 | -85.29 | $0.06 | — |
| 2021-09-30 | -86.50 | $0.06 | — |
| 2021-09-29 | -89.56 | $0.06 | — |
| 2021-09-28 | -89.56 | $0.06 | — |
| 2021-09-27 | -89.56 | $0.06 | — |
| 2021-09-24 | -89.56 | $0.06 | 5838 |
| 2021-09-23 | -79.73 | $0.07 | — |
| 2021-09-22 | -79.73 | $0.07 | — |
| 2021-09-21 | -79.73 | $0.07 | — |
| 2021-09-20 | -79.73 | $0.07 | — |
| 2021-09-17 | -79.73 | $0.07 | — |
| 2021-09-16 | -79.73 | $0.07 | — |
| 2021-09-15 | -79.73 | $0.07 | — |
| 2021-09-14 | -79.73 | $0.07 | — |
| 2021-09-13 | -79.73 | $0.07 | 5785 |
| 2021-09-10 | -29.04 | $0.12 | 845 |
| 2021-09-09 | -99.09 | $0.05 | 16570 |
| 2021-09-08 | -100.00 | $0.05 | 6916 |
| 2021-09-07 | -39.58 | $0.11 | — |
| 2021-09-03 | -39.18 | $0.11 | 3000 |
| 2021-09-02 | -22.66 | $0.13 | 769 |
| 2021-09-01 | 0.00 | $0.15 | 7500 |
| 2021-08-31 | -33.28 | $0.10 | — |
| 2021-08-30 | -33.28 | $0.10 | 3844 |
| 2021-08-27 | -33.28 | $0.10 | 506 |
| 2021-08-26 | -91.85 | $0.06 | 1000 |
| 2021-08-25 | -25.87 | $0.10 | — |
| 2021-08-24 | -20.91 | $0.10 | — |
| 2021-08-23 | -20.91 | $0.10 | — |
| 2021-08-20 | -20.91 | $0.10 | — |
| 2021-08-19 | -20.91 | $0.10 | 1000 |
| 2021-08-18 | -20.91 | $0.10 | — |
| 2021-08-17 | -20.91 | $0.10 | — |
| 2021-08-16 | -20.91 | $0.10 | 600 |
| 2021-08-13 | -20.91 | $0.10 | 6500 |
| 2021-08-12 | -44.88 | $0.08 | — |
| 2021-08-11 | -44.88 | $0.08 | 500 |
| 2021-08-10 | -74.84 | $0.06 | 23140 |
| 2021-08-09 | -20.91 | $0.10 | 6640 |
| 2021-08-06 | 0.00 | $0.10 | — |
| 2021-08-05 | 0.00 | $0.10 | — |
| 2021-08-04 | 0.00 | $0.10 | — |
| 2021-08-03 | -4.19 | $0.10 | 22000 |
| 2021-08-02 | -10.81 | $0.10 | — |
| 2021-07-30 | -18.01 | $0.10 | 15911 |
| 2021-07-29 | -30.81 | $0.09 | — |
| 2021-07-28 | -30.81 | $0.09 | 8500 |
| 2021-07-27 | -20.73 | $0.10 | 500 |
| 2021-07-26 | -19.03 | $0.10 | 300 |
| 2021-07-23 | -19.03 | $0.10 | 4020 |
| 2021-07-22 | -19.03 | $0.10 | — |
| 2021-07-21 | -19.03 | $0.10 | 1110 |
| 2021-07-20 | -67.49 | $0.06 | 1000 |
| 2021-07-19 | -29.77 | $0.09 | 2000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
32.29
2026-07-15
Close Price
$0.00
Vol: 1000
Average Directional Index - Detailed Analysis
Minimum
2.62
Average
24.92
Maximum
38.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 32.29 | $0.00 | 1000 |
| 2026-07-14 | 32.29 | $0.00 | 3000 |
| 2026-07-13 | 32.28 | $0.00 | 3000 |
| 2026-07-10 | 32.28 | $0.00 | 3000 |
| 2026-07-09 | 32.28 | $0.00 | 3000 |
| 2026-07-08 | 32.27 | $0.00 | 3000 |
| 2026-07-07 | 32.27 | $0.00 | 3000 |
| 2026-07-06 | 32.27 | $0.00 | 3000 |
| 2026-07-02 | 32.26 | $0.00 | 3000 |
| 2026-07-01 | 32.26 | $0.00 | 3000 |
| 2026-06-30 | 32.25 | $0.00 | 3000 |
| 2026-06-29 | 32.25 | $0.00 | 3000 |
| 2026-06-26 | 32.24 | $0.00 | 3000 |
| 2026-06-25 | 32.24 | $0.00 | 3000 |
| 2026-06-24 | 32.23 | $0.00 | 3000 |
| 2026-06-23 | 32.22 | $0.00 | 3000 |
| 2026-06-22 | 32.22 | $0.00 | 3000 |
| 2026-06-18 | 32.21 | $0.00 | 3000 |
| 2026-06-17 | 32.20 | $0.00 | 3000 |
| 2026-06-16 | 32.19 | $0.00 | 3000 |
| 2026-06-15 | 32.19 | $0.00 | 3000 |
| 2026-06-12 | 32.18 | $0.00 | 3000 |
| 2026-06-11 | 32.17 | $0.00 | 3000 |
| 2026-06-10 | 32.16 | $0.00 | 3000 |
| 2026-06-09 | 32.15 | $0.00 | 3000 |
| 2026-06-08 | 32.14 | $0.00 | — |
| 2026-06-05 | 32.13 | $0.00 | 3000 |
| 2026-06-04 | 32.12 | $0.00 | 3000 |
| 2026-06-03 | 32.10 | $0.00 | 3000 |
| 2026-06-02 | 32.09 | $0.00 | 3000 |
| 2026-06-01 | 32.08 | $0.00 | 3000 |
| 2026-05-29 | 32.06 | $0.00 | 3000 |
| 2026-05-28 | 32.05 | $0.00 | 3000 |
| 2026-05-27 | 32.03 | $0.00 | 3000 |
| 2026-05-26 | 32.02 | $0.00 | — |
| 2026-05-22 | 32.00 | $0.00 | 3000 |
| 2026-05-21 | 31.98 | $0.00 | 3000 |
| 2026-05-20 | 31.96 | $0.00 | 3000 |
| 2026-05-19 | 31.94 | $0.00 | 3000 |
| 2026-05-18 | 31.92 | $0.00 | 3000 |
| 2026-05-15 | 31.90 | $0.00 | — |
| 2026-05-14 | 31.87 | $0.00 | 3000 |
| 2026-05-13 | 31.85 | $0.00 | — |
| 2026-05-12 | 31.82 | $0.00 | 3000 |
| 2026-05-11 | 31.79 | $0.00 | 21200 |
| 2026-05-08 | 31.76 | $0.00 | 3000 |
| 2026-05-07 | 31.73 | $0.00 | — |
| 2026-05-06 | 31.70 | $0.00 | 3000 |
| 2026-05-05 | 31.66 | $0.00 | 3000 |
| 2026-05-04 | 31.63 | $0.00 | 3000 |
| 2026-05-01 | 31.59 | $0.00 | 3000 |
| 2026-04-30 | 31.55 | $0.00 | 3000 |
| 2026-04-29 | 31.51 | $0.00 | 3000 |
| 2026-04-28 | 31.46 | $0.00 | 3000 |
| 2026-04-27 | 31.42 | $0.00 | 3000 |
| 2026-04-24 | 31.37 | $0.00 | 3000 |
| 2026-04-23 | 31.32 | $0.00 | 3000 |
| 2026-04-22 | 31.26 | $0.00 | 3000 |
| 2026-04-21 | 31.21 | $0.00 | 3000 |
| 2026-04-20 | 31.15 | $0.00 | — |
| 2026-04-17 | 31.08 | $0.00 | 3000 |
| 2026-04-16 | 31.02 | $0.00 | 3000 |
| 2026-04-15 | 30.94 | $0.00 | 3000 |
| 2026-04-14 | 30.87 | $0.00 | 3000 |
| 2026-04-13 | 30.79 | $0.00 | 3000 |
| 2026-04-10 | 30.71 | $0.00 | 3000 |
| 2026-04-09 | 30.62 | $0.00 | 3000 |
| 2026-04-08 | 30.53 | $0.00 | 3000 |
| 2026-04-07 | 30.44 | $0.00 | 3000 |
| 2026-04-06 | 30.34 | $0.00 | 3000 |
| 2026-04-02 | 30.23 | $0.00 | 3000 |
| 2026-04-01 | 30.12 | $0.00 | 3000 |
| 2026-03-31 | 30.00 | $0.00 | 3000 |
| 2026-03-30 | 29.88 | $0.00 | 3000 |
| 2026-03-27 | 29.75 | $0.00 | 3000 |
| 2026-03-26 | 29.61 | $0.00 | 3000 |
| 2026-03-25 | 29.47 | $0.00 | 3000 |
| 2026-03-24 | 29.32 | $0.00 | 3000 |
| 2026-03-23 | 29.16 | $0.00 | 3000 |
| 2026-03-20 | 28.99 | $0.00 | 3000 |
| 2026-03-19 | 28.81 | $0.00 | 3000 |
| 2026-03-18 | 28.63 | $0.00 | 3000 |
| 2026-03-17 | 28.43 | $0.00 | 3000 |
| 2026-03-16 | 28.22 | $0.00 | — |
| 2026-03-13 | 28.01 | $0.00 | 20000 |
| 2026-03-12 | 27.78 | $0.00 | 3000 |
| 2026-03-11 | 27.54 | $0.00 | 3000 |
| 2026-03-10 | 27.29 | $0.00 | 3000 |
| 2026-03-09 | 27.02 | $0.00 | 3000 |
| 2026-03-06 | 26.74 | $0.00 | 3000 |
| 2026-03-05 | 26.44 | $0.00 | 3000 |
| 2026-03-04 | 26.13 | $0.00 | 3000 |
| 2026-03-03 | 25.81 | $0.00 | 3000 |
| 2026-03-02 | 25.46 | $0.00 | 3000 |
| 2026-02-27 | 25.10 | $0.00 | 3000 |
| 2026-02-26 | 24.72 | $0.00 | 3000 |
| 2026-02-25 | 24.31 | $0.00 | 3000 |
| 2026-02-24 | 23.89 | $0.00 | 3000 |
| 2026-02-23 | 23.45 | $0.00 | 3000 |
| 2026-02-20 | 22.98 | $0.00 | — |
| 2026-02-19 | 22.48 | $0.00 | — |
| 2026-02-18 | 21.97 | $0.00 | — |
| 2026-02-17 | 21.42 | $0.00 | — |
| 2026-02-13 | 20.84 | $0.00 | — |
| 2026-02-12 | 20.24 | $0.00 | — |
| 2026-02-11 | 19.60 | $0.00 | — |
| 2026-02-10 | 18.93 | $0.00 | — |
| 2026-02-09 | 18.22 | $0.00 | — |
| 2026-02-06 | 17.48 | $0.00 | — |
| 2026-02-05 | 16.70 | $0.00 | 3000 |
| 2026-02-04 | 15.87 | $0.00 | 3000 |
| 2026-02-03 | 15.01 | $0.00 | 3000 |
| 2026-02-02 | 14.09 | $0.00 | — |
| 2026-01-30 | 13.13 | $0.00 | — |
| 2026-01-29 | 12.12 | $0.00 | 3000 |
| 2026-01-28 | 11.06 | $0.00 | 3000 |
| 2026-01-27 | 9.94 | $0.00 | 19350 |
| 2026-01-26 | 8.76 | $0.00 | 3000 |
| 2026-01-23 | 7.51 | $0.00 | 3000 |
| 2026-01-22 | 6.21 | $0.00 | 32010 |
| 2026-01-21 | 4.83 | $0.06 | 3000 |
| 2026-01-20 | 4.95 | $0.06 | 3000 |
| 2026-01-16 | 5.07 | $0.06 | 3000 |
| 2026-01-15 | 5.20 | $0.06 | 3000 |
| 2026-01-14 | 5.34 | $0.06 | 3000 |
| 2026-01-13 | 5.49 | $0.06 | 3000 |
| 2026-01-12 | 5.64 | $0.06 | 3000 |
| 2026-01-09 | 5.80 | $0.06 | 3000 |
| 2026-01-08 | 5.98 | $0.06 | 3000 |
| 2026-01-07 | 6.16 | $0.06 | 3000 |
| 2026-01-06 | 6.34 | $0.06 | — |
| 2026-01-05 | 6.54 | $0.06 | 3000 |
| 2026-01-02 | 6.75 | $0.06 | 3000 |
| 2025-12-31 | 6.97 | $0.00 | 3000 |
| 2025-12-30 | 5.61 | $0.06 | 3000 |
| 2025-12-29 | 5.77 | $0.06 | 3000 |
| 2025-12-26 | 5.94 | $0.06 | 3000 |
| 2025-12-24 | 6.12 | $0.06 | — |
| 2025-12-23 | 6.31 | $0.00 | 3000 |
| 2025-12-22 | 2.93 | $0.06 | 3000 |
| 2025-12-19 | 2.95 | $0.06 | 3000 |
| 2025-12-18 | 2.97 | $0.06 | 3000 |
| 2025-12-17 | 2.99 | $0.06 | 3000 |
| 2025-12-16 | 3.01 | $0.06 | 3000 |
| 2025-12-15 | 3.04 | $0.06 | — |
| 2025-12-12 | 3.06 | $0.06 | — |
| 2025-12-11 | 3.09 | $0.06 | — |
| 2025-12-10 | 3.11 | $0.06 | — |
| 2025-12-09 | 3.14 | $0.06 | — |
| 2025-12-08 | 3.17 | $0.06 | 3000 |
| 2025-12-05 | 3.21 | $0.06 | 3000 |
| 2025-12-04 | 3.24 | $0.06 | 3000 |
| 2025-12-03 | 3.28 | $0.06 | 3000 |
| 2025-12-02 | 3.31 | $0.06 | 3000 |
| 2025-12-01 | 3.35 | $0.06 | 3000 |
| 2025-11-28 | 3.39 | $0.06 | — |
| 2025-11-26 | 3.44 | $0.06 | 3000 |
| 2025-11-25 | 3.48 | $0.06 | — |
| 2025-11-24 | 3.53 | $0.06 | 3000 |
| 2025-11-21 | 3.58 | $0.06 | 3000 |
| 2025-11-20 | 3.64 | $0.06 | 3000 |
| 2025-11-19 | 3.69 | $0.06 | 3000 |
| 2025-11-18 | 3.75 | $0.06 | 3000 |
| 2025-11-17 | 3.81 | $0.06 | 3000 |
| 2025-11-14 | 3.88 | $0.06 | 3000 |
| 2025-11-13 | 3.95 | $0.06 | 3000 |
| 2025-11-12 | 4.02 | $0.06 | 3000 |
| 2025-11-11 | 4.10 | $0.06 | 3000 |
| 2025-11-10 | 4.18 | $0.06 | 3000 |
| 2025-11-07 | 4.26 | $0.06 | 3000 |
| 2025-11-06 | 4.35 | $0.06 | 3000 |
| 2025-11-05 | 4.45 | $0.06 | 3000 |
| 2025-11-04 | 4.55 | $0.06 | 3000 |
| 2025-11-03 | 4.65 | $0.06 | 3000 |
| 2025-10-31 | 4.76 | $0.06 | 3000 |
| 2025-10-30 | 4.88 | $0.06 | 3000 |
| 2025-10-29 | 5.00 | $0.06 | 3000 |
| 2025-10-28 | 5.13 | $0.06 | — |
| 2025-10-27 | 5.26 | $0.06 | — |
| 2025-10-24 | 5.40 | $0.06 | — |
| 2025-10-23 | 5.55 | $0.06 | — |
| 2025-10-22 | 5.71 | $0.06 | — |
| 2025-10-21 | 5.88 | $0.06 | — |
| 2025-10-20 | 6.05 | $0.06 | — |
| 2025-10-17 | 6.23 | $0.06 | — |
| 2025-10-16 | 6.43 | $0.06 | — |
| 2025-10-15 | 6.63 | $0.00 | 12930 |
| 2025-10-14 | 5.65 | $0.06 | — |
| 2025-10-13 | 5.81 | $0.06 | — |
| 2025-10-10 | 5.98 | $0.06 | — |
| 2025-10-09 | 6.16 | $0.06 | — |
| 2025-10-08 | 6.35 | $0.06 | — |
| 2025-10-07 | 6.55 | $0.06 | — |
| 2025-10-06 | 6.76 | $0.06 | — |
| 2025-10-03 | 6.98 | $0.00 | 1000 |
| 2025-10-02 | 5.68 | $0.06 | — |
| 2025-10-01 | 5.84 | $0.06 | — |
| 2025-09-30 | 6.02 | $0.06 | — |
| 2025-09-29 | 6.20 | $0.06 | — |
| 2025-09-26 | 6.39 | $0.06 | — |
| 2025-09-25 | 6.59 | $0.06 | — |
| 2025-09-24 | 6.80 | $0.06 | — |
| 2025-09-23 | 7.03 | $0.06 | 3000 |
| 2025-09-22 | 7.26 | $0.06 | — |
| 2025-09-19 | 7.51 | $0.06 | — |
| 2025-09-18 | 7.77 | $0.00 | 5000 |
| 2025-09-17 | 6.11 | $0.06 | — |
| 2025-09-16 | 6.29 | $0.06 | — |
| 2025-09-15 | 6.49 | $0.06 | — |
| 2025-09-12 | 6.70 | $0.06 | — |
| 2025-09-11 | 6.91 | $0.06 | — |
| 2025-09-10 | 7.14 | $0.06 | — |
| 2025-09-09 | 7.38 | $0.00 | 1000 |
| 2025-09-08 | 2.62 | $0.06 | — |
| 2025-09-05 | 2.62 | $0.06 | — |
| 2025-09-04 | 2.62 | $0.06 | — |
| 2025-09-03 | 2.62 | $0.06 | — |
| 2025-09-02 | 2.63 | $0.06 | — |
| 2025-08-29 | 2.63 | $0.06 | — |
| 2025-08-28 | 2.63 | $0.06 | — |
| 2025-08-27 | 2.64 | $0.06 | — |
| 2025-08-26 | 2.64 | $0.06 | — |
| 2025-08-25 | 2.65 | $0.06 | — |
| 2025-08-22 | 2.65 | $0.06 | 3000 |
| 2025-08-21 | 2.65 | $0.06 | 3000 |
| 2025-08-20 | 2.66 | $0.06 | 3000 |
| 2025-08-19 | 2.66 | $0.06 | 3000 |
| 2025-08-18 | 2.67 | $0.06 | — |
| 2025-08-15 | 2.68 | $0.06 | — |
| 2025-08-14 | 2.68 | $0.06 | — |
| 2025-08-13 | 2.69 | $0.06 | — |
| 2025-08-12 | 2.69 | $0.06 | — |
| 2025-08-11 | 2.70 | $0.06 | — |
| 2025-08-08 | 2.71 | $0.06 | — |
| 2025-08-07 | 2.72 | $0.06 | — |
| 2025-08-06 | 2.72 | $0.06 | — |
| 2025-08-05 | 2.73 | $0.06 | — |
| 2025-08-04 | 2.74 | $0.06 | — |
| 2025-08-01 | 2.75 | $0.06 | — |
| 2025-07-31 | 2.76 | $0.06 | — |
| 2025-07-30 | 2.77 | $0.06 | — |
| 2025-07-29 | 2.78 | $0.06 | — |
| 2025-07-28 | 2.79 | $0.06 | 3000 |
| 2025-07-25 | 2.80 | $0.06 | — |
| 2025-07-24 | 2.82 | $0.06 | — |
| 2025-07-23 | 2.83 | $0.06 | — |
| 2025-07-22 | 2.84 | $0.06 | — |
| 2025-07-21 | 2.86 | $0.06 | 3000 |
| 2025-07-18 | 2.87 | $0.06 | 3000 |
| 2025-07-17 | 2.89 | $0.06 | 3000 |
| 2025-07-16 | 2.91 | $0.06 | 3000 |
| 2025-07-15 | 2.93 | $0.06 | 3000 |
| 2025-07-14 | 2.94 | $0.06 | 3000 |
| 2025-07-11 | 2.96 | $0.06 | 3000 |
| 2025-07-10 | 2.99 | $0.06 | — |
| 2025-07-09 | 3.01 | $0.06 | 3000 |
| 2025-07-08 | 3.03 | $0.06 | 3000 |
| 2025-07-07 | 3.06 | $0.06 | 3000 |
| 2025-07-03 | 3.08 | $0.06 | — |
| 2025-07-02 | 3.11 | $0.06 | 3000 |
| 2025-07-01 | 3.14 | $0.06 | — |
| 2025-06-30 | 3.17 | $0.06 | — |
| 2025-06-27 | 3.20 | $0.06 | — |
| 2025-06-26 | 3.23 | $0.06 | — |
| 2025-06-25 | 3.27 | $0.06 | — |
| 2025-06-24 | 3.30 | $0.06 | — |
| 2025-06-23 | 3.34 | $0.06 | — |
| 2025-06-20 | 3.38 | $0.06 | — |
| 2025-06-18 | 3.43 | $0.06 | — |
| 2025-06-17 | 3.47 | $0.06 | — |
| 2025-06-16 | 3.52 | $0.06 | — |
| 2025-06-13 | 3.57 | $0.06 | — |
| 2025-06-12 | 3.62 | $0.06 | — |
| 2025-06-11 | 3.68 | $0.06 | — |
| 2025-06-10 | 3.74 | $0.06 | — |
| 2025-06-09 | 3.80 | $0.06 | — |
| 2025-06-06 | 3.87 | $0.06 | — |
| 2025-06-05 | 3.93 | $0.06 | — |
| 2025-06-04 | 4.01 | $0.06 | — |
| 2025-06-03 | 4.08 | $0.06 | — |
| 2025-06-02 | 4.16 | $0.06 | — |
| 2025-05-30 | 4.25 | $0.06 | — |
| 2025-05-29 | 4.34 | $0.06 | — |
| 2025-05-28 | 4.43 | $0.06 | — |
| 2025-05-27 | 4.53 | $0.06 | 3000 |
| 2025-05-23 | 4.63 | $0.06 | — |
| 2025-05-22 | 4.74 | $0.06 | — |
| 2025-05-21 | 4.85 | $0.06 | — |
| 2025-05-20 | 4.97 | $0.06 | — |
| 2025-05-19 | 5.10 | $0.06 | — |
| 2025-05-16 | 5.23 | $0.06 | — |
| 2025-05-15 | 5.38 | $0.06 | — |
| 2025-05-14 | 5.52 | $0.06 | — |
| 2025-05-13 | 5.68 | $0.06 | — |
| 2025-05-12 | 5.84 | $0.06 | — |
| 2025-05-09 | 6.02 | $0.06 | — |
| 2025-05-08 | 6.20 | $0.06 | — |
| 2025-05-07 | 6.39 | $0.06 | — |
| 2025-05-06 | 6.59 | $0.06 | — |
| 2025-05-05 | 6.80 | $0.06 | — |
| 2025-05-02 | 7.02 | $0.06 | — |
| 2025-05-01 | 7.26 | $0.06 | — |
| 2025-04-30 | 7.51 | $0.00 | 7719 |
| 2025-04-29 | 2.67 | $0.06 | — |
| 2025-04-28 | 2.67 | $0.06 | — |
| 2025-04-25 | 2.68 | $0.06 | — |
| 2025-04-24 | 2.69 | $0.06 | — |
| 2025-04-23 | 2.69 | $0.06 | — |
| 2025-04-22 | 2.70 | $0.06 | — |
| 2025-04-21 | 2.71 | $0.06 | — |
| 2025-04-17 | 2.71 | $0.06 | — |
| 2025-04-16 | 2.72 | $0.06 | — |
| 2025-04-15 | 2.73 | $0.06 | — |
| 2025-04-14 | 2.74 | $0.06 | — |
| 2025-04-11 | 2.75 | $0.06 | — |
| 2025-04-10 | 2.76 | $0.06 | — |
| 2025-04-09 | 2.77 | $0.06 | — |
| 2025-04-08 | 2.78 | $0.06 | 3000 |
| 2025-04-07 | 2.79 | $0.06 | — |
| 2025-04-04 | 2.80 | $0.06 | — |
| 2025-04-03 | 2.81 | $0.06 | — |
| 2025-04-02 | 2.83 | $0.06 | — |
| 2025-04-01 | 2.84 | $0.06 | 3000 |
| 2025-03-31 | 2.85 | $0.06 | 3000 |
| 2025-03-28 | 2.87 | $0.06 | 3000 |
| 2025-03-27 | 2.89 | $0.06 | — |
| 2025-03-26 | 2.90 | $0.06 | — |
| 2025-03-25 | 2.92 | $0.06 | 3000 |
| 2025-03-24 | 2.94 | $0.06 | — |
| 2025-03-21 | 2.96 | $0.06 | 3000 |
| 2025-03-20 | 2.98 | $0.06 | — |
| 2025-03-19 | 3.00 | $0.06 | 3000 |
| 2025-03-18 | 3.02 | $0.06 | 3000 |
| 2025-03-17 | 3.05 | $0.06 | 3000 |
| 2025-03-14 | 3.07 | $0.06 | — |
| 2025-03-13 | 3.10 | $0.06 | — |
| 2025-03-12 | 3.13 | $0.06 | — |
| 2025-03-11 | 3.16 | $0.06 | 3000 |
| 2025-03-10 | 3.19 | $0.06 | — |
| 2025-03-07 | 3.22 | $0.06 | — |
| 2025-03-06 | 3.26 | $0.06 | — |
| 2025-03-05 | 3.29 | $0.06 | 3000 |
| 2025-03-04 | 3.33 | $0.06 | — |
| 2025-03-03 | 3.37 | $0.06 | — |
| 2025-02-28 | 3.42 | $0.06 | 3000 |
| 2025-02-27 | 3.46 | $0.06 | 3000 |
| 2025-02-26 | 3.51 | $0.06 | 3000 |
| 2025-02-25 | 3.56 | $0.06 | 3000 |
| 2025-02-24 | 3.61 | $0.06 | 3000 |
| 2025-02-21 | 3.67 | $0.06 | 3000 |
| 2025-02-20 | 3.72 | $0.06 | — |
| 2025-02-19 | 3.78 | $0.06 | 3000 |
| 2025-02-18 | 3.85 | $0.06 | 3000 |
| 2025-02-14 | 3.92 | $0.06 | 3000 |
| 2025-02-13 | 3.99 | $0.06 | — |
| 2025-02-12 | 4.06 | $0.06 | 3000 |
| 2025-02-11 | 4.14 | $0.06 | — |
| 2025-02-10 | 4.22 | $0.06 | — |
| 2025-02-07 | 4.31 | $0.06 | 3000 |
| 2025-02-06 | 4.40 | $0.06 | — |
| 2025-02-05 | 4.50 | $0.06 | — |
| 2025-02-04 | 4.60 | $0.06 | 3000 |
| 2025-02-03 | 4.71 | $0.06 | — |
| 2025-01-31 | 4.82 | $0.06 | — |
| 2025-01-30 | 4.94 | $0.06 | — |
| 2025-01-29 | 5.07 | $0.06 | — |
| 2025-01-28 | 5.20 | $0.06 | 3000 |
| 2025-01-27 | 5.34 | $0.06 | — |
| 2025-01-24 | 5.48 | $0.06 | — |
| 2025-01-23 | 5.64 | $0.06 | — |
| 2025-01-22 | 5.80 | $0.06 | — |
| 2025-01-21 | 5.97 | $0.06 | — |
| 2025-01-17 | 6.15 | $0.06 | — |
| 2025-01-16 | 6.33 | $0.06 | — |
| 2025-01-15 | 6.53 | $0.06 | — |
| 2025-01-14 | 6.74 | $0.06 | — |
| 2025-01-13 | 6.96 | $0.06 | — |
| 2025-01-10 | 7.19 | $0.06 | — |
| 2025-01-08 | 7.44 | $0.06 | — |
| 2025-01-07 | 7.69 | $0.06 | 3000 |
| 2025-01-06 | 7.96 | $0.06 | 3000 |
| 2025-01-03 | 8.25 | $0.06 | 3000 |
| 2025-01-02 | 8.55 | $0.06 | — |
| 2024-12-31 | 8.86 | $0.06 | — |
| 2024-12-30 | 9.19 | $0.06 | 3000 |
| 2024-12-27 | 9.54 | $0.06 | 3000 |
| 2024-12-26 | 9.91 | $0.06 | — |
| 2024-12-24 | 10.30 | $0.06 | — |
| 2024-12-23 | 10.70 | $0.06 | 3000 |
| 2024-12-20 | 11.13 | $0.06 | 3000 |
| 2024-12-19 | 11.58 | $0.06 | 3000 |
| 2024-12-18 | 12.06 | $0.06 | 3000 |
| 2024-12-17 | 12.56 | $0.06 | 3000 |
| 2024-12-16 | 13.08 | $0.06 | 3000 |
| 2024-12-13 | 13.64 | $0.06 | 3000 |
| 2024-12-12 | 14.22 | $0.06 | — |
| 2024-12-11 | 14.83 | $0.06 | — |
| 2024-12-10 | 15.48 | $0.06 | — |
| 2024-12-09 | 16.16 | $0.06 | — |
| 2024-12-06 | 16.87 | $0.06 | — |
| 2024-12-05 | 17.63 | $0.06 | — |
| 2024-12-04 | 18.42 | $0.06 | — |
| 2024-12-03 | 19.25 | $0.06 | — |
| 2024-12-02 | 20.13 | $0.06 | — |
| 2024-11-29 | 21.06 | $0.06 | — |
| 2024-11-27 | 22.03 | $0.06 | — |
| 2024-11-26 | 23.05 | $0.06 | — |
| 2024-11-25 | 24.13 | $0.06 | — |
| 2024-11-22 | 25.27 | $0.06 | — |
| 2024-11-21 | 26.46 | $0.06 | — |
| 2024-11-20 | 27.72 | $0.06 | — |
| 2024-11-19 | 29.04 | $0.06 | — |
| 2024-11-18 | 30.44 | $0.06 | — |
| 2024-11-15 | 31.91 | $0.06 | — |
| 2024-11-14 | 33.45 | $0.06 | — |
| 2024-11-13 | 35.08 | $0.06 | — |
| 2024-08-01 | 36.79 | $0.06 | 3000 |
| 2024-07-31 | 38.59 | $0.00 | 500 |
| 2024-07-30 | 35.36 | $0.06 | — |
| 2024-07-29 | 35.36 | $0.06 | — |
| 2024-07-26 | 35.36 | $0.06 | — |
| 2024-07-25 | 35.36 | $0.06 | — |
| 2024-07-24 | 35.36 | $0.06 | — |
| 2023-08-11 | 35.36 | $0.06 | — |
| 2023-08-10 | 35.36 | $0.06 | — |
| 2023-08-09 | 35.36 | $0.06 | — |
| 2023-08-08 | 35.36 | $0.06 | — |
| 2023-08-07 | 35.36 | $0.06 | — |
| 2023-08-04 | 35.36 | $0.06 | — |
| 2023-08-03 | 35.36 | $0.06 | — |
| 2023-08-02 | 35.36 | $0.06 | — |
| 2023-08-01 | 35.36 | $0.06 | — |
| 2023-07-31 | 35.36 | $0.06 | — |
| 2023-07-28 | 35.36 | $0.06 | — |
| 2023-07-27 | 35.36 | $0.06 | — |
| 2023-07-26 | 35.36 | $0.06 | — |
| 2023-07-25 | 35.36 | $0.06 | — |
| 2023-07-24 | 35.36 | $0.06 | — |
| 2023-07-21 | 35.36 | $0.06 | — |
| 2023-07-20 | 35.36 | $0.06 | — |
| 2023-07-19 | 35.36 | $0.06 | — |
| 2023-07-18 | 35.36 | $0.06 | — |
| 2023-07-17 | 35.36 | $0.06 | — |
| 2023-07-14 | 35.36 | $0.06 | — |
| 2023-07-13 | 35.36 | $0.06 | — |
| 2023-07-12 | 35.36 | $0.06 | — |
| 2023-07-11 | 35.36 | $0.06 | — |
| 2023-07-10 | 35.36 | $0.06 | — |
| 2023-07-07 | 35.36 | $0.06 | — |
| 2023-07-06 | 35.36 | $0.06 | — |
| 2023-07-05 | 35.36 | $0.06 | — |
| 2023-07-03 | 35.36 | $0.06 | — |
| 2023-06-30 | 35.36 | $0.06 | — |
| 2023-06-29 | 35.36 | $0.06 | — |
| 2023-06-28 | 35.36 | $0.06 | — |
| 2023-06-27 | 35.36 | $0.06 | — |
| 2023-06-26 | 35.36 | $0.06 | — |
| 2023-06-23 | 35.36 | $0.06 | — |
| 2023-06-22 | 35.36 | $0.06 | — |
| 2023-06-21 | 35.36 | $0.06 | — |
| 2023-06-20 | 35.36 | $0.06 | — |
| 2023-06-16 | 35.36 | $0.06 | — |
| 2023-06-15 | 35.36 | $0.06 | — |
| 2023-06-14 | 35.36 | $0.06 | — |
| 2023-06-13 | 35.36 | $0.06 | — |
| 2023-06-12 | 35.36 | $0.06 | — |
| 2023-06-09 | 35.36 | $0.06 | — |
| 2023-06-08 | 35.36 | $0.06 | — |
| 2023-06-07 | 35.36 | $0.06 | — |
| 2023-06-06 | 35.36 | $0.06 | — |
| 2023-06-05 | 35.36 | $0.06 | — |
| 2023-06-02 | 35.36 | $0.06 | — |
| 2023-06-01 | 35.36 | $0.06 | — |
| 2023-05-31 | 35.36 | $0.06 | — |
| 2023-05-30 | 35.36 | $0.06 | — |
| 2023-05-26 | 35.36 | $0.06 | — |
| 2023-05-25 | 35.36 | $0.06 | — |
| 2023-05-24 | 35.36 | $0.06 | — |
| 2023-05-23 | 35.36 | $0.06 | — |
| 2023-05-22 | 35.36 | $0.06 | — |
| 2023-05-19 | 35.36 | $0.06 | — |
| 2023-05-18 | 35.36 | $0.06 | — |
| 2023-05-17 | 35.36 | $0.06 | — |
| 2023-05-16 | 35.36 | $0.06 | — |
| 2023-05-15 | 35.36 | $0.06 | — |
| 2023-05-12 | 35.36 | $0.06 | — |
| 2023-05-11 | 35.36 | $0.06 | — |
| 2023-05-10 | 35.36 | $0.06 | — |
| 2023-05-09 | 35.36 | $0.06 | — |
| 2023-05-08 | 35.36 | $0.06 | — |
| 2023-05-05 | 35.36 | $0.06 | — |
| 2023-05-04 | 35.36 | $0.06 | — |
| 2023-05-03 | 35.36 | $0.06 | — |
| 2023-05-02 | 35.36 | $0.06 | — |
| 2023-05-01 | 35.36 | $0.06 | — |
| 2023-04-28 | 35.36 | $0.06 | — |
| 2023-04-27 | 35.36 | $0.06 | — |
| 2023-04-26 | 35.36 | $0.06 | — |
| 2023-04-25 | 35.36 | $0.06 | — |
| 2023-04-24 | 35.36 | $0.06 | — |
| 2023-04-21 | 35.36 | $0.06 | — |
| 2023-04-20 | 35.36 | $0.06 | — |
| 2023-04-19 | 35.36 | $0.06 | — |
| 2023-04-18 | 35.36 | $0.06 | — |
| 2023-04-17 | 35.36 | $0.06 | — |
| 2023-04-14 | 35.36 | $0.06 | — |
| 2023-04-13 | 35.36 | $0.06 | — |
| 2023-04-12 | 35.36 | $0.06 | — |
| 2023-04-11 | 35.36 | $0.06 | — |
| 2023-04-10 | 35.36 | $0.06 | — |
| 2023-04-06 | 35.36 | $0.06 | — |
| 2023-04-05 | 35.36 | $0.06 | — |
| 2023-04-04 | 35.36 | $0.06 | — |
| 2023-04-03 | 35.36 | $0.06 | — |
| 2023-03-31 | 35.36 | $0.06 | — |
| 2023-03-30 | 35.36 | $0.06 | — |
| 2023-03-29 | 35.36 | $0.06 | — |
| 2023-03-28 | 35.36 | $0.06 | — |
| 2023-03-27 | 35.36 | $0.06 | — |
| 2023-03-24 | 35.36 | $0.06 | — |
| 2023-03-23 | 35.36 | $0.06 | — |
| 2023-03-22 | 35.36 | $0.06 | — |
| 2023-03-21 | 35.36 | $0.06 | — |
| 2023-03-20 | 35.36 | $0.06 | — |
| 2023-03-17 | 35.36 | $0.06 | — |
| 2023-03-16 | 35.36 | $0.06 | — |
| 2023-03-15 | 35.36 | $0.06 | — |
| 2023-03-14 | 35.36 | $0.06 | — |
| 2023-03-13 | 35.36 | $0.06 | — |
| 2023-03-10 | 35.36 | $0.06 | — |
| 2023-03-09 | 35.36 | $0.06 | — |
| 2023-03-08 | 35.36 | $0.06 | — |
| 2023-03-07 | 35.36 | $0.06 | — |
| 2023-03-06 | 35.36 | $0.06 | — |
| 2023-03-03 | 35.36 | $0.06 | — |
| 2023-03-02 | 35.36 | $0.06 | — |
| 2023-03-01 | 35.36 | $0.06 | — |
| 2023-02-28 | 35.36 | $0.06 | — |
| 2023-02-27 | 35.36 | $0.06 | — |
| 2023-02-24 | 35.36 | $0.06 | — |
| 2023-02-23 | 35.36 | $0.06 | — |
| 2023-02-22 | 35.36 | $0.06 | — |
| 2023-02-21 | 35.36 | $0.06 | — |
| 2023-02-17 | 35.36 | $0.06 | — |
| 2023-02-16 | 35.36 | $0.06 | — |
| 2023-02-15 | 35.36 | $0.06 | — |
| 2023-02-14 | 35.36 | $0.06 | — |
| 2023-02-13 | 35.36 | $0.06 | — |
| 2023-02-10 | 35.36 | $0.06 | — |
| 2023-02-09 | 35.36 | $0.06 | — |
| 2023-02-08 | 35.36 | $0.06 | — |
| 2023-02-07 | 35.36 | $0.06 | — |
| 2023-02-06 | 35.36 | $0.06 | — |
| 2023-02-03 | 35.36 | $0.06 | — |
| 2023-02-02 | 35.36 | $0.06 | — |
| 2023-02-01 | 35.36 | $0.06 | — |
| 2023-01-31 | 35.36 | $0.06 | — |
| 2023-01-30 | 35.36 | $0.06 | — |
| 2023-01-27 | 35.36 | $0.06 | — |
| 2023-01-26 | 35.36 | $0.06 | — |
| 2023-01-25 | 35.36 | $0.06 | — |
| 2023-01-24 | 35.36 | $0.06 | — |
| 2023-01-23 | 35.36 | $0.06 | — |
| 2023-01-20 | 35.36 | $0.06 | — |
| 2023-01-19 | 35.36 | $0.06 | — |
| 2023-01-18 | 35.36 | $0.06 | — |
| 2023-01-17 | 35.36 | $0.06 | — |
| 2023-01-13 | 35.36 | $0.06 | — |
| 2023-01-12 | 35.36 | $0.06 | — |
| 2023-01-11 | 35.36 | $0.06 | — |
| 2023-01-10 | 35.36 | $0.06 | — |
| 2023-01-09 | 35.36 | $0.06 | — |
| 2023-01-06 | 35.36 | $0.06 | — |
| 2023-01-05 | 35.36 | $0.06 | — |
| 2023-01-04 | 35.36 | $0.06 | — |
| 2023-01-03 | 35.36 | $0.06 | — |
| 2022-12-30 | 35.36 | $0.06 | — |
| 2022-12-29 | 35.36 | $0.06 | — |
| 2022-12-28 | 35.36 | $0.06 | — |
| 2022-12-27 | 35.36 | $0.06 | — |
| 2022-12-23 | 35.36 | $0.06 | — |
| 2022-12-22 | 35.36 | $0.06 | — |
| 2022-12-21 | 35.36 | $0.06 | — |
| 2022-12-20 | 35.36 | $0.06 | — |
| 2022-12-19 | 35.36 | $0.06 | — |
| 2022-12-16 | 35.36 | $0.06 | — |
| 2022-12-15 | 35.36 | $0.06 | — |
| 2022-12-14 | 35.36 | $0.06 | — |
| 2022-12-13 | 35.36 | $0.06 | — |
| 2022-12-12 | 35.36 | $0.06 | — |
| 2022-12-09 | 35.36 | $0.06 | — |
| 2022-12-08 | 35.36 | $0.06 | — |
| 2022-12-07 | 35.36 | $0.06 | — |
| 2022-12-06 | 35.36 | $0.06 | — |
| 2022-12-05 | 35.36 | $0.06 | — |
| 2022-12-02 | 35.36 | $0.06 | — |
| 2022-12-01 | 35.36 | $0.06 | — |
| 2022-11-30 | 35.36 | $0.06 | — |
| 2022-11-29 | 35.36 | $0.06 | — |
| 2022-11-28 | 35.36 | $0.06 | — |
| 2022-11-25 | 35.36 | $0.06 | — |
| 2022-11-23 | 35.36 | $0.06 | — |
| 2022-11-22 | 35.36 | $0.06 | — |
| 2022-11-21 | 35.36 | $0.06 | — |
| 2022-11-18 | 35.36 | $0.06 | — |
| 2022-11-17 | 35.36 | $0.06 | — |
| 2022-11-16 | 35.36 | $0.06 | — |
| 2022-11-15 | 35.36 | $0.06 | — |
| 2022-11-14 | 35.36 | $0.06 | — |
| 2022-11-11 | 35.36 | $0.06 | — |
| 2022-11-10 | 35.36 | $0.06 | — |
| 2022-11-09 | 35.36 | $0.06 | — |
| 2022-11-08 | 35.36 | $0.06 | — |
| 2022-11-07 | 35.36 | $0.06 | — |
| 2022-11-04 | 35.36 | $0.06 | — |
| 2022-11-03 | 35.36 | $0.06 | — |
| 2022-11-02 | 35.36 | $0.06 | — |
| 2022-11-01 | 35.36 | $0.06 | — |
| 2022-10-31 | 35.36 | $0.06 | — |
| 2022-10-28 | 35.36 | $0.06 | — |
| 2022-10-27 | 35.36 | $0.06 | — |
| 2022-10-26 | 35.36 | $0.06 | — |
| 2022-10-25 | 35.36 | $0.06 | — |
| 2022-10-24 | 35.36 | $0.06 | — |
| 2022-10-21 | 35.36 | $0.06 | — |
| 2022-10-20 | 35.36 | $0.06 | — |
| 2022-10-19 | 35.36 | $0.06 | — |
| 2022-10-18 | 35.36 | $0.06 | — |
| 2022-10-17 | 35.36 | $0.06 | — |
| 2022-10-14 | 35.36 | $0.06 | — |
| 2022-10-13 | 35.36 | $0.06 | — |
| 2022-10-12 | 35.36 | $0.06 | — |
| 2022-10-11 | 35.36 | $0.06 | — |
| 2022-10-10 | 35.36 | $0.06 | — |
| 2022-10-07 | 35.36 | $0.06 | — |
| 2022-10-06 | 35.36 | $0.06 | — |
| 2022-10-05 | 35.36 | $0.06 | — |
| 2022-10-04 | 35.36 | $0.06 | — |
| 2022-10-03 | 35.36 | $0.06 | — |
| 2022-09-30 | 35.36 | $0.06 | — |
| 2022-09-29 | 35.36 | $0.06 | — |
| 2022-09-28 | 35.36 | $0.06 | — |
| 2022-09-27 | 35.36 | $0.06 | — |
| 2022-09-26 | 35.36 | $0.06 | — |
| 2022-09-23 | 35.36 | $0.06 | — |
| 2022-09-22 | 35.36 | $0.06 | — |
| 2022-09-21 | 35.36 | $0.06 | — |
| 2022-09-20 | 35.36 | $0.06 | — |
| 2022-09-19 | 35.36 | $0.06 | — |
| 2022-09-16 | 35.36 | $0.06 | — |
| 2022-09-15 | 35.36 | $0.06 | — |
| 2022-09-14 | 35.36 | $0.06 | — |
| 2022-09-13 | 35.36 | $0.06 | — |
| 2022-09-12 | 35.36 | $0.06 | — |
| 2022-09-09 | 35.36 | $0.06 | — |
| 2022-09-08 | 35.36 | $0.06 | — |
| 2022-09-07 | 35.36 | $0.06 | — |
| 2022-09-06 | 35.36 | $0.06 | — |
| 2022-09-02 | 35.36 | $0.06 | — |
| 2022-09-01 | 35.36 | $0.06 | — |
| 2022-08-31 | 35.36 | $0.06 | — |
| 2022-08-30 | 35.36 | $0.06 | — |
| 2022-08-29 | 35.36 | $0.06 | — |
| 2022-08-26 | 35.36 | $0.06 | — |
| 2022-08-25 | 35.36 | $0.06 | — |
| 2022-08-24 | 35.36 | $0.06 | — |
| 2022-08-23 | 35.36 | $0.06 | — |
| 2022-08-22 | 35.36 | $0.06 | — |
| 2022-08-19 | 35.36 | $0.06 | — |
| 2022-08-18 | 35.36 | $0.06 | — |
| 2022-08-17 | 35.36 | $0.06 | — |
| 2022-08-16 | 35.36 | $0.06 | — |
| 2022-08-15 | 35.36 | $0.06 | — |
| 2022-08-12 | 35.36 | $0.06 | — |
| 2022-08-11 | 35.35 | $0.06 | — |
| 2022-08-10 | 35.35 | $0.06 | — |
| 2022-08-09 | 35.35 | $0.06 | — |
| 2022-08-08 | 35.35 | $0.06 | — |
| 2022-08-05 | 35.35 | $0.06 | — |
| 2022-08-04 | 35.35 | $0.06 | — |
| 2022-08-03 | 35.35 | $0.06 | — |
| 2022-08-02 | 35.35 | $0.06 | — |
| 2022-08-01 | 35.35 | $0.06 | — |
| 2022-07-29 | 35.35 | $0.06 | — |
| 2022-07-28 | 35.35 | $0.06 | — |
| 2022-07-27 | 35.35 | $0.06 | — |
| 2022-07-26 | 35.35 | $0.06 | — |
| 2022-07-25 | 35.35 | $0.06 | — |
| 2022-07-22 | 35.35 | $0.06 | — |
| 2022-07-21 | 35.35 | $0.06 | — |
| 2022-07-20 | 35.35 | $0.06 | — |
| 2022-07-19 | 35.35 | $0.06 | — |
| 2022-07-18 | 35.35 | $0.06 | — |
| 2022-07-15 | 35.35 | $0.06 | — |
| 2022-07-14 | 35.35 | $0.06 | — |
| 2022-07-13 | 35.35 | $0.06 | — |
| 2022-07-12 | 35.35 | $0.06 | — |
| 2022-07-11 | 35.35 | $0.06 | — |
| 2022-07-08 | 35.35 | $0.06 | — |
| 2022-07-07 | 35.35 | $0.06 | — |
| 2022-07-06 | 35.35 | $0.06 | — |
| 2022-07-05 | 35.35 | $0.06 | — |
| 2022-07-01 | 35.35 | $0.06 | — |
| 2022-06-30 | 35.35 | $0.06 | — |
| 2022-06-29 | 35.35 | $0.06 | — |
| 2022-06-28 | 35.35 | $0.06 | — |
| 2022-06-27 | 35.35 | $0.06 | — |
| 2022-06-24 | 35.35 | $0.06 | — |
| 2022-06-23 | 35.35 | $0.06 | — |
| 2022-06-22 | 35.35 | $0.06 | — |
| 2022-06-21 | 35.35 | $0.06 | — |
| 2022-06-17 | 35.35 | $0.06 | — |
| 2022-06-16 | 35.35 | $0.06 | — |
| 2022-06-15 | 35.35 | $0.06 | — |
| 2022-06-14 | 35.35 | $0.06 | — |
| 2022-06-13 | 35.35 | $0.06 | — |
| 2022-06-10 | 35.35 | $0.06 | — |
| 2022-06-09 | 35.35 | $0.06 | — |
| 2022-06-08 | 35.35 | $0.06 | — |
| 2022-06-07 | 35.35 | $0.06 | — |
| 2022-06-06 | 35.35 | $0.06 | — |
| 2022-06-03 | 35.35 | $0.06 | — |
| 2022-06-02 | 35.35 | $0.06 | — |
| 2022-06-01 | 35.35 | $0.06 | — |
| 2022-05-31 | 35.35 | $0.06 | — |
| 2022-05-27 | 35.35 | $0.06 | — |
| 2022-05-26 | 35.35 | $0.06 | — |
| 2022-05-25 | 35.35 | $0.06 | — |
| 2022-05-24 | 35.35 | $0.06 | — |
| 2022-05-23 | 35.35 | $0.06 | — |
| 2022-05-20 | 35.35 | $0.06 | — |
| 2022-05-19 | 35.35 | $0.06 | — |
| 2022-05-18 | 35.35 | $0.06 | — |
| 2022-05-17 | 35.35 | $0.06 | — |
| 2022-05-16 | 35.35 | $0.06 | — |
| 2022-05-13 | 35.35 | $0.06 | — |
| 2022-05-12 | 35.35 | $0.06 | — |
| 2022-05-11 | 35.35 | $0.06 | — |
| 2022-05-10 | 35.35 | $0.06 | — |
| 2022-05-09 | 35.35 | $0.06 | — |
| 2022-05-06 | 35.35 | $0.06 | — |
| 2022-05-05 | 35.35 | $0.06 | — |
| 2022-05-04 | 35.35 | $0.06 | — |
| 2022-05-03 | 35.35 | $0.06 | — |
| 2022-05-02 | 35.35 | $0.06 | — |
| 2022-04-29 | 35.35 | $0.06 | — |
| 2022-04-28 | 35.35 | $0.06 | — |
| 2022-04-27 | 35.35 | $0.06 | — |
| 2022-04-26 | 35.35 | $0.06 | — |
| 2022-04-25 | 35.35 | $0.06 | — |
| 2022-04-22 | 35.35 | $0.06 | — |
| 2022-04-21 | 35.35 | $0.06 | — |
| 2022-04-20 | 35.35 | $0.06 | — |
| 2022-04-19 | 35.35 | $0.06 | — |
| 2022-04-18 | 35.35 | $0.06 | — |
| 2022-04-14 | 35.35 | $0.06 | — |
| 2022-04-13 | 35.35 | $0.06 | — |
| 2022-04-12 | 35.35 | $0.06 | — |
| 2022-04-11 | 35.35 | $0.06 | — |
| 2022-04-08 | 35.35 | $0.06 | — |
| 2022-04-07 | 35.35 | $0.06 | — |
| 2022-04-06 | 35.35 | $0.06 | — |
| 2022-04-05 | 35.35 | $0.06 | — |
| 2022-04-04 | 35.35 | $0.06 | — |
| 2022-04-01 | 35.35 | $0.06 | — |
| 2022-03-31 | 35.35 | $0.06 | — |
| 2022-03-30 | 35.35 | $0.06 | — |
| 2022-03-29 | 35.35 | $0.06 | — |
| 2022-03-28 | 35.35 | $0.06 | — |
| 2022-03-25 | 35.35 | $0.06 | — |
| 2022-03-24 | 35.35 | $0.06 | — |
| 2022-03-23 | 35.35 | $0.06 | — |
| 2022-03-22 | 35.35 | $0.06 | — |
| 2022-03-21 | 35.35 | $0.06 | — |
| 2022-03-18 | 35.35 | $0.06 | — |
| 2022-03-17 | 35.35 | $0.06 | — |
| 2022-03-16 | 35.35 | $0.06 | — |
| 2022-03-15 | 35.35 | $0.06 | — |
| 2022-03-14 | 35.35 | $0.06 | — |
| 2022-03-11 | 35.35 | $0.06 | — |
| 2022-03-10 | 35.35 | $0.06 | — |
| 2022-03-09 | 35.35 | $0.06 | — |
| 2022-03-08 | 35.35 | $0.06 | — |
| 2022-03-07 | 35.35 | $0.06 | — |
| 2022-03-04 | 35.35 | $0.06 | — |
| 2022-03-03 | 35.35 | $0.06 | — |
| 2022-03-02 | 35.35 | $0.06 | — |
| 2022-03-01 | 35.35 | $0.06 | — |
| 2022-02-28 | 35.35 | $0.06 | — |
| 2022-02-25 | 35.35 | $0.06 | — |
| 2022-02-24 | 35.35 | $0.06 | — |
| 2022-02-23 | 35.35 | $0.06 | — |
| 2022-02-22 | 35.35 | $0.06 | — |
| 2022-02-18 | 35.35 | $0.06 | — |
| 2022-02-17 | 35.35 | $0.06 | — |
| 2022-02-16 | 35.35 | $0.06 | — |
| 2022-02-15 | 35.35 | $0.06 | — |
| 2022-02-14 | 35.35 | $0.06 | — |
| 2022-02-11 | 35.35 | $0.06 | — |
| 2022-02-10 | 35.35 | $0.06 | — |
| 2022-02-09 | 35.34 | $0.06 | — |
| 2022-02-08 | 35.34 | $0.06 | — |
| 2022-02-07 | 35.34 | $0.06 | — |
| 2022-02-04 | 35.34 | $0.06 | — |
| 2022-02-03 | 35.34 | $0.06 | — |
| 2022-02-02 | 35.34 | $0.06 | — |
| 2022-02-01 | 35.34 | $0.06 | — |
| 2022-01-31 | 35.34 | $0.06 | — |
| 2022-01-28 | 35.34 | $0.06 | — |
| 2022-01-27 | 35.34 | $0.06 | — |
| 2022-01-26 | 35.34 | $0.06 | — |
| 2022-01-25 | 35.34 | $0.06 | — |
| 2022-01-24 | 35.34 | $0.06 | — |
| 2022-01-21 | 35.33 | $0.06 | — |
| 2022-01-20 | 35.33 | $0.06 | — |
| 2022-01-19 | 35.33 | $0.06 | — |
| 2022-01-18 | 35.33 | $0.06 | — |
| 2022-01-14 | 35.33 | $0.06 | — |
| 2022-01-13 | 35.33 | $0.06 | — |
| 2022-01-12 | 35.33 | $0.06 | — |
| 2022-01-11 | 35.33 | $0.06 | — |
| 2022-01-10 | 35.32 | $0.06 | — |
| 2022-01-07 | 35.32 | $0.06 | — |
| 2022-01-06 | 35.32 | $0.06 | — |
| 2022-01-05 | 35.32 | $0.06 | — |
| 2022-01-04 | 35.32 | $0.06 | — |
| 2022-01-03 | 35.32 | $0.06 | — |
| 2021-12-31 | 35.31 | $0.06 | — |
| 2021-12-30 | 35.31 | $0.06 | — |
| 2021-12-29 | 35.31 | $0.06 | — |
| 2021-12-28 | 35.31 | $0.06 | — |
| 2021-12-27 | 35.30 | $0.06 | — |
| 2021-12-23 | 35.30 | $0.06 | — |
| 2021-12-22 | 35.30 | $0.06 | — |
| 2021-12-21 | 35.30 | $0.06 | — |
| 2021-12-20 | 35.29 | $0.06 | — |
| 2021-12-17 | 35.29 | $0.06 | — |
| 2021-12-16 | 35.29 | $0.06 | — |
| 2021-12-15 | 35.28 | $0.06 | — |
| 2021-12-14 | 35.28 | $0.06 | — |
| 2021-12-13 | 35.27 | $0.06 | — |
| 2021-12-10 | 35.27 | $0.06 | — |
| 2021-12-09 | 35.27 | $0.06 | — |
| 2021-12-08 | 35.26 | $0.06 | — |
| 2021-12-07 | 35.26 | $0.06 | — |
| 2021-12-06 | 35.25 | $0.06 | — |
| 2021-12-03 | 35.25 | $0.06 | — |
| 2021-12-02 | 35.24 | $0.06 | — |
| 2021-12-01 | 35.23 | $0.06 | — |
| 2021-11-30 | 35.23 | $0.06 | — |
| 2021-11-29 | 35.22 | $0.06 | — |
| 2021-11-26 | 35.21 | $0.06 | — |
| 2021-11-24 | 35.21 | $0.06 | — |
| 2021-11-23 | 35.20 | $0.06 | — |
| 2021-11-22 | 35.19 | $0.06 | — |
| 2021-11-19 | 35.18 | $0.06 | — |
| 2021-11-18 | 35.17 | $0.06 | — |
| 2021-11-17 | 35.16 | $0.06 | — |
| 2021-11-16 | 35.15 | $0.06 | — |
| 2021-11-15 | 35.14 | $0.06 | — |
| 2021-11-12 | 35.13 | $0.06 | — |
| 2021-11-11 | 35.12 | $0.06 | — |
| 2021-11-10 | 35.11 | $0.06 | — |
| 2021-11-09 | 35.09 | $0.06 | — |
| 2021-11-08 | 35.08 | $0.06 | — |
| 2021-11-05 | 35.07 | $0.06 | — |
| 2021-11-04 | 35.05 | $0.06 | — |
| 2021-11-03 | 35.04 | $0.06 | — |
| 2021-11-02 | 35.02 | $0.06 | — |
| 2021-11-01 | 35.00 | $0.06 | — |
| 2021-10-29 | 34.98 | $0.06 | — |
| 2021-10-28 | 34.96 | $0.06 | — |
| 2021-10-27 | 34.94 | $0.06 | — |
| 2021-10-26 | 34.92 | $0.06 | — |
| 2021-10-25 | 34.90 | $0.06 | — |
| 2021-10-22 | 34.87 | $0.06 | — |
| 2021-10-21 | 34.85 | $0.06 | — |
| 2021-10-20 | 34.82 | $0.06 | — |
| 2021-10-19 | 34.79 | $0.06 | — |
| 2021-10-18 | 34.76 | $0.06 | — |
| 2021-10-15 | 34.73 | $0.06 | — |
| 2021-10-14 | 34.70 | $0.06 | — |
| 2021-10-13 | 34.66 | $0.06 | — |
| 2021-10-12 | 34.63 | $0.06 | — |
| 2021-10-11 | 34.59 | $0.06 | — |
| 2021-10-08 | 34.55 | $0.06 | — |
| 2021-10-07 | 34.51 | $0.06 | — |
| 2021-10-06 | 34.46 | $0.06 | — |
| 2021-10-05 | 34.42 | $0.06 | — |
| 2021-10-04 | 34.37 | $0.06 | — |
| 2021-10-01 | 34.31 | $0.06 | — |
| 2021-09-30 | 34.26 | $0.06 | — |
| 2021-09-29 | 34.20 | $0.06 | — |
| 2021-09-28 | 34.14 | $0.06 | — |
| 2021-09-27 | 34.08 | $0.06 | — |
| 2021-09-24 | 34.01 | $0.06 | 5838 |
| 2021-09-23 | 33.94 | $0.07 | — |
| 2021-09-22 | 34.00 | $0.07 | — |
| 2021-09-21 | 34.07 | $0.07 | — |
| 2021-09-20 | 34.14 | $0.07 | — |
| 2021-09-17 | 34.22 | $0.07 | — |
| 2021-09-16 | 34.30 | $0.07 | — |
| 2021-09-15 | 34.38 | $0.07 | — |
| 2021-09-14 | 34.47 | $0.07 | — |
| 2021-09-13 | 34.56 | $0.07 | 5785 |
| 2021-09-10 | 34.66 | $0.12 | 845 |
| 2021-09-09 | 35.31 | $0.05 | 16570 |
| 2021-09-08 | 35.59 | $0.05 | 6916 |
| 2021-09-07 | 35.57 | $0.11 | — |
| 2021-09-03 | 36.27 | $0.11 | 3000 |
| 2021-09-02 | 37.00 | $0.13 | 769 |
| 2021-09-01 | 37.77 | $0.15 | 7500 |
| 2021-08-31 | 38.69 | $0.10 | — |
| 2021-08-30 | 38.47 | $0.10 | 3844 |
| 2021-08-27 | 38.23 | $0.10 | 506 |
| 2021-08-26 | 38.42 | $0.06 | 1000 |
| 2021-08-25 | 37.49 | $0.10 | — |
| 2021-08-24 | 36.99 | $0.10 | — |
| 2021-08-23 | 36.46 | $0.10 | — |
| 2021-08-20 | 35.90 | $0.10 | — |
| 2021-08-19 | 35.32 | $0.10 | 1000 |
| 2021-08-18 | 34.70 | $0.10 | — |
| 2021-08-17 | 34.05 | $0.10 | — |
| 2021-08-16 | 33.37 | $0.10 | 600 |
| 2021-08-13 | 32.65 | $0.10 | 6500 |
| 2021-08-12 | 31.89 | $0.08 | — |
| 2021-08-11 | 31.30 | $0.08 | 500 |
| 2021-08-10 | 30.69 | $0.06 | 23140 |
| 2021-08-09 | 29.47 | $0.10 | 6640 |
| 2021-08-06 | 28.19 | $0.10 | — |
| 2021-08-05 | 27.27 | $0.10 | — |
| 2021-08-04 | 26.30 | $0.10 | — |
| 2021-08-03 | 25.28 | $0.10 | 22000 |
| 2021-08-02 | 24.20 | $0.10 | — |
| 2021-07-30 | 23.23 | $0.10 | 15911 |
| 2021-07-29 | 22.21 | $0.09 | — |
| 2021-07-28 | 20.93 | $0.09 | 8500 |
| 2021-07-27 | 19.59 | $0.10 | 500 |
| 2021-07-26 | 18.68 | $0.10 | 300 |
| 2021-07-23 | 17.73 | $0.10 | 4020 |
| 2021-07-22 | 16.72 | $0.10 | — |
| 2021-07-21 | 15.91 | $0.10 | 1110 |
| 2021-07-20 | 15.05 | $0.06 | 1000 |
| 2021-07-19 | 13.39 | $0.09 | 2000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected