Is Outokumpu Oyj (OUTFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Outokumpu Oyj (OUTFF) research center and poll results.
OTC : OUTFF
Outokumpu Oyj
$5.74 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 27
- Market Capitalization
- $2.71B
- P/E Ratio
- -20.16
- Dividend Yield
- 3.48%
- Price Target
- Year High
- $7.02
- Year Low
- $3.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.93
- Current Ratio
- $1.56
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.99
2026-07-17
Close Price
$5.74
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.97
Average
4.73
Maximum
6.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.99 | $5.74 | 100 |
| 2026-07-16 | 6.05 | $5.74 | — |
| 2026-07-15 | 6.11 | $5.74 | 100 |
| 2026-07-14 | 6.18 | $5.74 | 100 |
| 2026-07-13 | 6.24 | $5.74 | 100 |
| 2026-07-10 | 6.28 | $5.74 | 100 |
| 2026-07-09 | 6.33 | $5.74 | 100 |
| 2026-07-08 | 6.37 | $5.74 | 100 |
| 2026-07-07 | 6.41 | $5.74 | — |
| 2026-07-06 | 6.45 | $5.74 | 100 |
| 2026-07-02 | 6.49 | $5.74 | 100 |
| 2026-07-01 | 6.54 | $5.74 | 100 |
| 2026-06-30 | 6.58 | $5.74 | 500 |
| 2026-06-29 | 6.62 | $6.05 | 100 |
| 2026-06-26 | 6.65 | $6.05 | 100 |
| 2026-06-25 | 6.67 | $6.05 | 100 |
| 2026-06-24 | 6.70 | $6.46 | 100 |
| 2026-06-23 | 6.71 | $6.46 | 100 |
| 2026-06-22 | 6.71 | $7.02 | 200 |
| 2026-06-18 | 6.69 | $7.02 | — |
| 2026-06-17 | 6.67 | $7.02 | — |
| 2026-06-16 | 6.65 | $7.02 | — |
| 2026-06-15 | 6.62 | $7.02 | — |
| 2026-06-12 | 6.60 | $7.02 | 300 |
| 2026-06-11 | 6.58 | $6.58 | — |
| 2026-06-10 | 6.58 | $6.58 | — |
| 2026-06-09 | 6.58 | $6.58 | — |
| 2026-06-08 | 6.59 | $6.58 | — |
| 2026-06-05 | 6.61 | $6.58 | — |
| 2026-06-04 | 6.62 | $6.58 | — |
| 2026-06-03 | 6.63 | $6.58 | — |
| 2026-06-02 | 6.64 | $6.58 | — |
| 2026-06-01 | 6.64 | $6.58 | — |
| 2026-05-29 | 6.64 | $6.58 | — |
| 2026-05-28 | 6.64 | $6.58 | — |
| 2026-05-27 | 6.64 | $6.58 | — |
| 2026-05-26 | 6.64 | $6.58 | — |
| 2026-05-22 | 6.64 | $6.58 | — |
| 2026-05-21 | 6.63 | $6.58 | — |
| 2026-05-20 | 6.63 | $6.58 | — |
| 2026-05-19 | 6.63 | $6.58 | — |
| 2026-05-18 | 6.63 | $6.58 | — |
| 2026-05-15 | 6.63 | $6.58 | — |
| 2026-05-14 | 6.63 | $6.58 | — |
| 2026-05-13 | 6.61 | $6.58 | — |
| 2026-05-12 | 6.54 | $6.58 | 200 |
| 2026-05-11 | 6.48 | $6.86 | 300 |
| 2026-05-08 | 6.40 | $6.83 | — |
| 2026-05-07 | 6.32 | $6.83 | — |
| 2026-05-06 | 6.24 | $6.83 | — |
| 2026-05-05 | 6.17 | $6.83 | 200 |
| 2026-05-04 | 6.09 | $6.55 | — |
| 2026-05-01 | 6.02 | $6.55 | — |
| 2026-04-30 | 5.96 | $6.55 | — |
| 2026-04-29 | 5.90 | $6.55 | — |
| 2026-04-28 | 5.83 | $6.55 | — |
| 2026-04-27 | 5.77 | $6.55 | — |
| 2026-04-24 | 5.71 | $6.55 | — |
| 2026-04-23 | 5.64 | $6.55 | — |
| 2026-04-22 | 5.58 | $6.55 | — |
| 2026-04-21 | 5.52 | $6.55 | — |
| 2026-04-20 | 5.45 | $6.55 | — |
| 2026-04-17 | 5.39 | $6.55 | 500 |
| 2026-04-16 | 5.33 | $6.20 | 100 |
| 2026-04-15 | 5.28 | $5.28 | — |
| 2026-04-14 | 5.28 | $5.28 | — |
| 2026-04-13 | 5.28 | $5.28 | — |
| 2026-04-10 | 5.28 | $5.28 | — |
| 2026-04-09 | 5.33 | $5.28 | — |
| 2026-04-08 | 5.38 | $5.28 | — |
| 2026-04-07 | 5.43 | $5.28 | — |
| 2026-04-06 | 5.47 | $5.28 | — |
| 2026-04-02 | 5.52 | $5.28 | — |
| 2026-04-01 | 5.57 | $5.28 | — |
| 2026-03-31 | 5.62 | $5.28 | — |
| 2026-03-30 | 5.67 | $5.28 | — |
| 2026-03-27 | 5.73 | $5.28 | — |
| 2026-03-26 | 5.80 | $5.28 | — |
| 2026-03-25 | 5.87 | $5.28 | — |
| 2026-03-24 | 5.85 | $5.28 | — |
| 2026-03-23 | 5.83 | $5.28 | — |
| 2026-03-20 | 5.81 | $5.28 | — |
| 2026-03-19 | 5.79 | $5.28 | — |
| 2026-03-18 | 5.77 | $5.28 | — |
| 2026-03-17 | 5.75 | $5.28 | — |
| 2026-03-16 | 5.73 | $5.28 | — |
| 2026-03-13 | 5.71 | $5.28 | 100 |
| 2026-03-12 | 5.69 | $6.25 | — |
| 2026-03-11 | 5.62 | $6.25 | — |
| 2026-03-10 | 5.55 | $6.25 | — |
| 2026-03-09 | 5.48 | $6.25 | — |
| 2026-03-06 | 5.41 | $6.25 | — |
| 2026-03-05 | 5.34 | $6.25 | — |
| 2026-03-04 | 5.28 | $6.25 | — |
| 2026-03-03 | 5.21 | $6.25 | 100 |
| 2026-03-02 | 5.14 | $6.60 | — |
| 2026-02-27 | 5.05 | $6.60 | — |
| 2026-02-26 | 4.97 | $6.60 | 300 |
| 2026-02-25 | 4.88 | $4.88 | — |
| 2026-02-24 | 4.88 | $4.88 | — |
| 2026-02-23 | 4.88 | $4.88 | — |
| 2026-02-20 | 4.88 | $4.88 | — |
| 2026-02-19 | 4.88 | $4.88 | — |
| 2026-02-18 | 4.88 | $4.88 | — |
| 2026-02-17 | 4.88 | $4.88 | — |
| 2026-02-13 | 4.88 | $4.88 | — |
| 2026-02-12 | 4.88 | $4.88 | — |
| 2026-02-11 | 4.88 | $4.88 | — |
| 2026-02-10 | 4.88 | $4.88 | — |
| 2026-02-09 | 4.88 | $4.88 | — |
| 2026-02-06 | 4.88 | $4.88 | — |
| 2026-02-05 | 4.88 | $4.88 | — |
| 2026-02-04 | 4.88 | $4.88 | — |
| 2026-02-03 | 4.88 | $4.88 | — |
| 2026-02-02 | 4.88 | $4.88 | — |
| 2026-01-30 | 4.88 | $4.88 | — |
| 2026-01-29 | 4.88 | $4.88 | — |
| 2026-01-28 | 4.88 | $4.88 | — |
| 2026-01-27 | 4.88 | $4.88 | — |
| 2026-01-26 | 4.88 | $4.88 | — |
| 2026-01-23 | 4.88 | $4.88 | — |
| 2026-01-22 | 4.88 | $4.88 | — |
| 2026-01-21 | 4.88 | $4.88 | — |
| 2026-01-20 | 4.88 | $4.88 | — |
| 2026-01-16 | 4.88 | $4.88 | — |
| 2026-01-15 | 4.88 | $4.88 | — |
| 2026-01-14 | 4.88 | $4.88 | — |
| 2026-01-13 | 4.88 | $4.88 | — |
| 2026-01-12 | 4.88 | $4.88 | — |
| 2026-01-09 | 4.87 | $4.88 | — |
| 2026-01-08 | 4.85 | $4.88 | — |
| 2026-01-07 | 4.84 | $4.88 | — |
| 2026-01-06 | 4.83 | $4.88 | — |
| 2026-01-05 | 4.81 | $4.88 | — |
| 2026-01-02 | 4.80 | $4.88 | — |
| 2025-12-31 | 4.79 | $4.88 | — |
| 2025-12-30 | 4.77 | $4.88 | — |
| 2025-12-29 | 4.76 | $4.88 | — |
| 2025-12-26 | 4.75 | $4.88 | — |
| 2025-12-24 | 4.73 | $4.88 | — |
| 2025-12-23 | 4.72 | $4.88 | — |
| 2025-12-22 | 4.70 | $4.88 | — |
| 2025-12-19 | 4.69 | $4.88 | — |
| 2025-12-18 | 4.68 | $4.88 | — |
| 2025-12-17 | 4.66 | $4.88 | — |
| 2025-12-16 | 4.65 | $4.88 | — |
| 2025-12-15 | 4.64 | $4.88 | — |
| 2025-12-12 | 4.62 | $4.88 | 37500 |
| 2025-12-11 | 4.61 | $4.61 | — |
| 2025-12-10 | 4.61 | $4.61 | — |
| 2025-12-09 | 4.61 | $4.61 | — |
| 2025-12-08 | 4.61 | $4.61 | — |
| 2025-12-05 | 4.61 | $4.61 | — |
| 2025-12-04 | 4.61 | $4.61 | — |
| 2025-12-03 | 4.61 | $4.61 | — |
| 2025-12-02 | 4.61 | $4.61 | — |
| 2025-12-01 | 4.61 | $4.61 | — |
| 2025-11-28 | 4.61 | $4.61 | — |
| 2025-11-26 | 4.61 | $4.61 | — |
| 2025-11-25 | 4.61 | $4.61 | — |
| 2025-11-24 | 4.61 | $4.61 | — |
| 2025-11-21 | 4.61 | $4.61 | — |
| 2025-11-20 | 4.61 | $4.61 | — |
| 2025-11-19 | 4.61 | $4.61 | — |
| 2025-11-18 | 4.61 | $4.61 | — |
| 2025-11-17 | 4.61 | $4.61 | — |
| 2025-11-14 | 4.61 | $4.61 | — |
| 2025-11-13 | 4.61 | $4.61 | — |
| 2025-11-12 | 4.61 | $4.61 | — |
| 2025-11-11 | 4.61 | $4.61 | — |
| 2025-11-10 | 4.61 | $4.61 | — |
| 2025-11-07 | 4.61 | $4.61 | — |
| 2025-11-06 | 4.61 | $4.61 | — |
| 2025-11-05 | 4.61 | $4.61 | — |
| 2025-11-04 | 4.61 | $4.61 | — |
| 2025-11-03 | 4.61 | $4.61 | — |
| 2025-10-31 | 4.61 | $4.61 | — |
| 2025-10-30 | 4.61 | $4.61 | — |
| 2025-10-29 | 4.61 | $4.61 | — |
| 2025-10-28 | 4.61 | $4.61 | — |
| 2025-10-27 | 4.61 | $4.61 | — |
| 2025-10-24 | 4.61 | $4.61 | — |
| 2025-10-23 | 4.60 | $4.61 | — |
| 2025-10-22 | 4.59 | $4.61 | — |
| 2025-10-21 | 4.58 | $4.61 | — |
| 2025-10-20 | 4.57 | $4.61 | — |
| 2025-10-17 | 4.56 | $4.61 | — |
| 2025-10-16 | 4.48 | $4.61 | — |
| 2025-10-15 | 4.40 | $4.61 | — |
| 2025-10-14 | 4.32 | $4.61 | — |
| 2025-10-13 | 4.24 | $4.61 | — |
| 2025-10-10 | 4.16 | $4.61 | — |
| 2025-10-09 | 4.08 | $4.61 | — |
| 2025-10-08 | 4.00 | $4.61 | — |
| 2025-10-07 | 3.92 | $4.61 | — |
| 2025-10-06 | 3.84 | $4.61 | — |
| 2025-10-03 | 3.76 | $4.61 | — |
| 2025-10-02 | 3.68 | $4.61 | — |
| 2025-10-01 | 3.60 | $4.61 | — |
| 2025-09-30 | 3.52 | $4.61 | — |
| 2025-09-29 | 3.44 | $4.61 | 300 |
| 2025-09-26 | 3.36 | $4.39 | — |
| 2025-09-25 | 3.29 | $4.39 | — |
| 2025-09-24 | 3.22 | $4.39 | — |
| 2025-09-23 | 3.15 | $4.39 | — |
| 2025-09-22 | 3.08 | $4.39 | 200 |
| 2025-09-19 | 3.01 | $3.01 | — |
| 2025-09-18 | 3.01 | $3.01 | — |
| 2025-09-17 | 3.01 | $3.01 | — |
| 2025-09-16 | 3.01 | $3.01 | — |
| 2025-09-15 | 3.01 | $3.01 | — |
| 2025-09-12 | 3.01 | $3.01 | — |
| 2025-09-11 | 3.01 | $3.01 | — |
| 2025-09-10 | 3.01 | $3.01 | — |
| 2025-09-09 | 3.01 | $3.01 | — |
| 2025-09-08 | 3.01 | $3.01 | — |
| 2025-09-05 | 3.01 | $3.01 | — |
| 2025-09-04 | 3.01 | $3.01 | — |
| 2025-09-03 | 3.01 | $3.01 | — |
| 2025-09-02 | 3.01 | $3.01 | — |
| 2025-08-29 | 3.01 | $3.01 | — |
| 2025-08-28 | 3.01 | $3.01 | — |
| 2025-08-27 | 3.01 | $3.01 | — |
| 2025-08-26 | 3.01 | $3.01 | — |
| 2025-08-25 | 3.01 | $3.01 | — |
| 2025-08-22 | 3.01 | $3.01 | — |
| 2025-08-21 | 3.01 | $3.01 | — |
| 2025-08-20 | 3.01 | $3.01 | — |
| 2025-08-19 | 3.01 | $3.01 | — |
| 2025-08-18 | 3.01 | $3.01 | — |
| 2025-08-15 | 3.01 | $3.01 | — |
| 2025-08-14 | 3.01 | $3.01 | — |
| 2025-08-13 | 3.01 | $3.01 | — |
| 2025-08-12 | 3.01 | $3.01 | — |
| 2025-08-11 | 3.01 | $3.01 | — |
| 2025-08-08 | 3.01 | $3.01 | — |
| 2025-08-07 | 3.01 | $3.01 | — |
| 2025-08-06 | 3.01 | $3.01 | — |
| 2025-08-05 | 3.01 | $3.01 | — |
| 2025-08-04 | 3.01 | $3.01 | — |
| 2025-08-01 | 3.01 | $3.01 | — |
| 2025-07-31 | 3.01 | $3.01 | — |
| 2025-07-30 | 3.01 | $3.01 | — |
| 2025-07-29 | 3.01 | $3.01 | — |
| 2025-07-28 | 3.01 | $3.01 | — |
| 2025-07-25 | 3.01 | $3.01 | — |
| 2025-07-24 | 3.01 | $3.01 | — |
| 2025-07-23 | 3.01 | $3.01 | — |
| 2025-07-22 | 3.01 | $3.01 | — |
| 2025-07-21 | 3.01 | $3.01 | — |
| 2025-07-18 | 3.01 | $3.01 | — |
| 2025-07-17 | 3.01 | $3.01 | — |
| 2025-07-16 | 3.01 | $3.01 | — |
| 2025-07-15 | 3.01 | $3.01 | — |
| 2025-07-14 | 3.01 | $3.01 | — |
| 2025-07-11 | 3.01 | $3.01 | — |
| 2025-07-10 | 3.01 | $3.01 | — |
| 2025-07-09 | 3.01 | $3.01 | — |
| 2025-07-08 | 3.01 | $3.01 | — |
| 2025-07-07 | 3.01 | $3.01 | — |
| 2025-07-03 | 3.01 | $3.01 | — |
| 2025-07-02 | 3.01 | $3.01 | — |
| 2025-07-01 | 3.01 | $3.01 | — |
| 2025-06-30 | 3.01 | $3.01 | — |
| 2025-06-27 | 3.01 | $3.01 | — |
| 2025-06-26 | 3.01 | $3.01 | — |
| 2025-06-25 | 3.01 | $3.01 | — |
| 2025-06-24 | 3.01 | $3.01 | — |
| 2025-06-23 | 3.01 | $3.01 | — |
| 2025-06-20 | 3.01 | $3.01 | — |
| 2025-06-18 | 3.01 | $3.01 | — |
| 2025-06-17 | 3.01 | $3.01 | — |
| 2025-06-16 | 3.01 | $3.01 | — |
| 2025-06-13 | 3.01 | $3.01 | — |
| 2025-06-12 | 3.01 | $3.01 | — |
| 2025-06-11 | 3.01 | $3.01 | — |
| 2025-06-10 | 3.01 | $3.01 | — |
| 2025-06-09 | 3.01 | $3.01 | — |
| 2025-06-06 | 3.01 | $3.01 | — |
| 2025-06-05 | 3.01 | $3.01 | — |
| 2025-06-04 | 3.01 | $3.01 | — |
| 2025-06-03 | 3.01 | $3.01 | — |
| 2025-06-02 | 3.01 | $3.01 | — |
| 2025-05-30 | 3.01 | $3.01 | — |
| 2025-05-29 | 3.01 | $3.01 | — |
| 2025-05-28 | 3.01 | $3.01 | — |
| 2025-05-27 | 3.01 | $3.01 | — |
| 2025-05-23 | 3.01 | $3.01 | — |
| 2025-05-22 | 3.01 | $3.01 | — |
| 2025-05-21 | 3.01 | $3.01 | — |
| 2025-05-20 | 3.01 | $3.01 | — |
| 2025-05-19 | 3.01 | $3.01 | — |
| 2025-05-16 | 3.01 | $3.01 | — |
| 2025-05-15 | 3.01 | $3.01 | — |
| 2025-05-14 | 3.01 | $3.01 | — |
| 2025-05-13 | 3.01 | $3.01 | — |
| 2025-05-12 | 3.01 | $3.01 | — |
| 2025-05-09 | 3.01 | $3.01 | — |
| 2025-05-08 | 3.01 | $3.01 | — |
| 2025-05-07 | 3.01 | $3.01 | — |
| 2025-05-06 | 3.01 | $3.01 | — |
| 2025-05-05 | 3.01 | $3.01 | — |
| 2025-05-02 | 3.01 | $3.01 | — |
| 2025-05-01 | 3.01 | $3.01 | — |
| 2025-04-30 | 3.01 | $3.01 | — |
| 2025-04-29 | 3.01 | $3.01 | — |
| 2025-04-28 | 3.01 | $3.01 | — |
| 2025-04-25 | 3.01 | $3.01 | — |
| 2025-04-24 | 3.01 | $3.01 | — |
| 2025-04-23 | 3.01 | $3.01 | — |
| 2025-04-22 | 3.01 | $3.01 | — |
| 2025-04-21 | 3.01 | $3.01 | — |
| 2025-04-17 | 3.01 | $3.01 | — |
| 2025-04-16 | 3.01 | $3.01 | — |
| 2025-04-15 | 3.01 | $3.01 | — |
| 2025-04-14 | 3.01 | $3.01 | — |
| 2025-04-11 | 3.01 | $3.01 | — |
| 2025-04-10 | 3.01 | $3.01 | — |
| 2025-04-09 | 3.01 | $3.01 | — |
| 2025-04-08 | 3.01 | $3.01 | — |
| 2025-04-07 | 3.01 | $3.01 | — |
| 2025-04-04 | 3.01 | $3.01 | — |
| 2025-04-03 | 3.01 | $3.01 | — |
| 2025-04-02 | 3.01 | $3.01 | — |
| 2025-04-01 | 3.01 | $3.01 | — |
| 2025-03-31 | 3.01 | $3.01 | — |
| 2025-03-28 | 3.01 | $3.01 | — |
| 2025-03-27 | 3.01 | $3.01 | — |
| 2025-03-26 | 3.01 | $3.01 | — |
| 2025-03-25 | 3.01 | $3.01 | — |
| 2025-03-24 | 3.01 | $3.01 | — |
| 2025-03-21 | 3.01 | $3.01 | — |
| 2025-03-20 | 3.01 | $3.01 | — |
| 2025-03-19 | 3.01 | $3.01 | — |
| 2025-03-18 | 3.01 | $3.01 | — |
| 2025-03-17 | 3.01 | $3.01 | — |
| 2025-03-14 | 3.01 | $3.01 | — |
| 2025-03-13 | 3.01 | $3.01 | — |
| 2025-03-12 | 3.01 | $3.01 | — |
| 2025-03-11 | 3.01 | $3.01 | — |
| 2025-03-10 | 3.01 | $3.01 | — |
| 2025-03-07 | 3.01 | $3.01 | — |
| 2025-03-06 | 3.01 | $3.01 | — |
| 2025-03-05 | 3.01 | $3.01 | — |
| 2025-03-04 | 3.01 | $3.01 | — |
| 2025-03-03 | 3.01 | $3.01 | — |
| 2025-02-28 | 3.01 | $3.01 | — |
| 2025-02-27 | 3.01 | $3.01 | — |
| 2025-02-26 | 3.01 | $3.01 | — |
| 2025-02-25 | 3.01 | $3.01 | — |
| 2025-02-24 | 3.01 | $3.01 | — |
| 2025-02-21 | 3.01 | $3.01 | — |
| 2025-02-20 | 3.01 | $3.01 | — |
| 2025-02-19 | 3.01 | $3.01 | — |
| 2025-02-18 | 3.01 | $3.01 | — |
| 2025-02-14 | 3.01 | $3.01 | — |
| 2025-02-13 | 3.01 | $3.01 | — |
| 2025-02-12 | 3.01 | $3.01 | — |
| 2025-02-11 | 3.01 | $3.01 | — |
| 2025-02-10 | 3.01 | $3.01 | — |
| 2025-02-07 | 3.01 | $3.01 | — |
| 2025-02-06 | 3.01 | $3.01 | — |
| 2025-02-05 | 3.01 | $3.01 | — |
| 2025-02-04 | 3.01 | $3.01 | — |
| 2025-02-03 | 3.01 | $3.01 | — |
| 2025-01-31 | 3.01 | $3.01 | — |
| 2025-01-30 | 3.00 | $3.01 | — |
| 2025-01-29 | 3.00 | $3.01 | — |
| 2025-01-28 | 3.00 | $3.01 | — |
| 2025-01-27 | 3.00 | $3.01 | — |
| 2025-01-24 | 2.99 | $3.01 | — |
| 2025-01-23 | 2.99 | $3.01 | — |
| 2025-01-22 | 2.99 | $3.01 | — |
| 2025-01-21 | 2.98 | $3.01 | — |
| 2025-01-17 | 2.98 | $3.01 | — |
| 2025-01-16 | 2.98 | $3.01 | — |
| 2025-01-15 | 2.97 | $3.01 | — |
| 2025-01-14 | 3.01 | $3.01 | — |
| 2025-01-13 | 3.04 | $3.01 | — |
| 2025-01-10 | 3.07 | $3.01 | — |
| 2025-01-08 | 3.10 | $3.01 | — |
| 2025-01-07 | 3.13 | $3.01 | — |
| 2025-01-06 | 3.17 | $3.01 | — |
| 2025-01-03 | 3.20 | $3.01 | 5000 |
| 2025-01-02 | 3.23 | $2.95 | — |
| 2024-12-31 | 3.27 | $2.95 | — |
| 2024-12-30 | 3.30 | $2.95 | — |
| 2024-12-27 | 3.34 | $2.95 | — |
| 2024-12-26 | 3.37 | $2.95 | — |
| 2024-12-24 | 3.41 | $2.95 | — |
| 2024-12-23 | 3.44 | $2.95 | — |
| 2024-12-20 | 3.48 | $2.95 | — |
| 2024-12-19 | 3.51 | $2.95 | — |
| 2024-12-18 | 3.55 | $2.95 | — |
| 2024-12-17 | 3.58 | $2.95 | — |
| 2024-12-16 | 3.62 | $2.95 | 200 |
| 2024-12-13 | 3.65 | $3.65 | — |
| 2024-12-12 | 3.65 | $3.65 | — |
| 2024-12-11 | 3.65 | $3.65 | — |
| 2024-12-10 | 3.65 | $3.65 | — |
| 2024-12-09 | 3.65 | $3.65 | — |
| 2024-12-06 | 3.65 | $3.65 | — |
| 2024-12-05 | 3.65 | $3.65 | — |
| 2024-12-04 | 3.65 | $3.65 | — |
| 2024-12-03 | 3.65 | $3.65 | — |
| 2024-12-02 | 3.65 | $3.65 | — |
| 2024-11-29 | 3.65 | $3.65 | — |
| 2024-11-27 | 3.65 | $3.65 | — |
| 2024-11-26 | 3.65 | $3.65 | — |
| 2024-11-25 | 3.65 | $3.65 | — |
| 2024-11-22 | 3.65 | $3.65 | — |
| 2024-11-21 | 3.65 | $3.65 | — |
| 2024-11-20 | 3.65 | $3.65 | — |
| 2024-11-19 | 3.65 | $3.65 | — |
| 2024-11-18 | 3.65 | $3.65 | — |
| 2024-11-15 | 3.65 | $3.65 | — |
| 2024-11-14 | 3.65 | $3.65 | — |
| 2024-11-13 | 3.65 | $3.65 | — |
| 2024-11-12 | 3.65 | $3.65 | — |
| 2024-11-11 | 3.65 | $3.65 | — |
| 2024-11-08 | 3.65 | $3.65 | — |
| 2024-11-07 | 3.65 | $3.65 | — |
| 2024-11-06 | 3.65 | $3.65 | — |
| 2024-11-05 | 3.65 | $3.65 | — |
| 2024-11-04 | 3.65 | $3.65 | — |
| 2024-11-01 | 3.65 | $3.65 | — |
| 2024-10-31 | 3.65 | $3.65 | — |
| 2024-10-30 | 3.65 | $3.65 | — |
| 2024-10-29 | 3.65 | $3.65 | — |
| 2024-10-28 | 3.65 | $3.65 | — |
| 2024-10-25 | 3.65 | $3.65 | — |
| 2024-10-24 | 3.65 | $3.65 | — |
| 2024-10-23 | 3.65 | $3.65 | — |
| 2024-10-22 | 3.65 | $3.65 | — |
| 2024-10-21 | 3.65 | $3.65 | — |
| 2024-10-18 | 3.65 | $3.65 | — |
| 2024-10-17 | 3.65 | $3.65 | — |
| 2024-10-16 | 3.65 | $3.65 | — |
| 2024-10-15 | 3.65 | $3.65 | — |
| 2024-10-14 | 3.65 | $3.65 | — |
| 2024-10-11 | 3.65 | $3.65 | — |
| 2024-10-10 | 3.65 | $3.65 | — |
| 2024-10-09 | 3.65 | $3.65 | — |
| 2024-10-08 | 3.65 | $3.65 | — |
| 2024-10-07 | 3.65 | $3.65 | — |
| 2024-10-04 | 3.65 | $3.65 | — |
| 2024-10-03 | 3.65 | $3.65 | — |
| 2024-10-02 | 3.65 | $3.65 | — |
| 2024-10-01 | 3.65 | $3.65 | — |
| 2024-09-30 | 3.65 | $3.65 | — |
| 2024-09-27 | 3.65 | $3.65 | — |
| 2024-09-26 | 3.65 | $3.65 | — |
| 2024-09-25 | 3.65 | $3.65 | — |
| 2024-09-24 | 3.66 | $3.65 | — |
| 2024-09-23 | 3.66 | $3.65 | — |
| 2024-09-20 | 3.66 | $3.65 | — |
| 2024-09-19 | 3.66 | $3.65 | — |
| 2024-09-18 | 3.67 | $3.65 | — |
| 2024-09-17 | 3.67 | $3.65 | — |
| 2024-09-16 | 3.67 | $3.65 | — |
| 2024-09-13 | 3.67 | $3.65 | — |
| 2024-09-12 | 3.68 | $3.65 | — |
| 2024-09-11 | 3.68 | $3.65 | — |
| 2024-09-10 | 3.68 | $3.65 | — |
| 2024-09-09 | 3.68 | $3.65 | — |
| 2024-09-06 | 3.69 | $3.65 | — |
| 2024-09-05 | 3.69 | $3.65 | — |
| 2024-09-04 | 3.69 | $3.65 | — |
| 2024-09-03 | 3.69 | $3.65 | — |
| 2024-08-30 | 3.70 | $3.65 | — |
| 2024-08-29 | 3.70 | $3.65 | 3400 |
| 2024-08-28 | 3.70 | $3.70 | — |
| 2024-08-27 | 3.70 | $3.70 | — |
| 2024-08-26 | 3.70 | $3.70 | — |
| 2024-08-23 | 3.70 | $3.70 | — |
| 2024-08-22 | 3.70 | $3.70 | — |
| 2024-08-21 | 3.70 | $3.70 | — |
| 2024-08-20 | 3.70 | $3.70 | — |
| 2024-08-19 | 3.70 | $3.70 | — |
| 2024-08-16 | 3.70 | $3.70 | — |
| 2024-08-15 | 3.70 | $3.70 | — |
| 2024-08-14 | 3.70 | $3.70 | — |
| 2024-08-13 | 3.70 | $3.70 | — |
| 2024-08-12 | 3.70 | $3.70 | — |
| 2024-08-09 | 3.70 | $3.70 | — |
| 2024-08-08 | 3.70 | $3.70 | — |
| 2024-08-07 | 3.70 | $3.70 | — |
| 2024-08-06 | 3.70 | $3.70 | — |
| 2024-08-05 | 3.72 | $3.70 | — |
| 2024-08-02 | 3.73 | $3.70 | — |
| 2024-08-01 | 3.75 | $3.70 | — |
| 2024-07-31 | 3.76 | $3.70 | — |
| 2024-07-30 | 3.78 | $3.70 | — |
| 2024-07-29 | 3.79 | $3.70 | — |
| 2024-07-26 | 3.81 | $3.70 | — |
| 2024-07-25 | 3.82 | $3.70 | — |
| 2024-07-24 | 3.84 | $3.70 | — |
| 2024-07-23 | 3.85 | $3.70 | — |
| 2024-07-22 | 3.87 | $3.70 | — |
| 2024-07-19 | 3.88 | $3.70 | — |
| 2024-07-18 | 3.90 | $3.70 | — |
| 2024-07-17 | 3.91 | $3.70 | — |
| 2024-07-16 | 3.93 | $3.70 | — |
| 2024-07-15 | 3.94 | $3.70 | — |
| 2024-07-12 | 3.96 | $3.70 | — |
| 2024-07-11 | 3.97 | $3.70 | — |
| 2024-07-10 | 3.99 | $3.70 | 5000 |
| 2024-07-09 | 4.00 | $4.00 | — |
| 2024-07-08 | 4.00 | $4.00 | — |
| 2024-07-05 | 4.00 | $4.00 | — |
| 2024-07-03 | 4.00 | $4.00 | — |
| 2024-07-02 | 4.01 | $4.00 | — |
| 2024-07-01 | 4.01 | $4.00 | — |
| 2024-06-28 | 4.02 | $4.00 | — |
| 2024-06-27 | 4.02 | $4.00 | — |
| 2024-06-26 | 4.03 | $4.00 | — |
| 2024-06-25 | 4.04 | $4.00 | — |
| 2024-06-24 | 4.04 | $4.00 | — |
| 2024-06-21 | 4.05 | $4.00 | — |
| 2024-06-20 | 4.05 | $4.00 | — |
| 2024-06-18 | 4.06 | $4.00 | — |
| 2024-06-17 | 4.07 | $4.00 | — |
| 2024-06-14 | 4.07 | $4.00 | — |
| 2024-06-13 | 4.08 | $4.00 | — |
| 2024-06-12 | 4.08 | $4.00 | — |
| 2024-06-11 | 4.09 | $4.00 | — |
| 2024-06-10 | 4.11 | $4.00 | — |
| 2024-06-07 | 4.12 | $4.00 | — |
| 2024-06-06 | 4.14 | $4.00 | — |
| 2024-06-05 | 4.16 | $4.00 | 300 |
| 2024-06-04 | 4.17 | $4.12 | — |
| 2024-06-03 | 4.18 | $4.12 | — |
| 2024-05-31 | 4.19 | $4.12 | — |
| 2024-05-30 | 4.20 | $4.12 | — |
| 2024-05-29 | 4.21 | $4.12 | — |
| 2024-05-28 | 4.23 | $4.12 | — |
| 2024-05-24 | 4.24 | $4.12 | — |
| 2024-05-23 | 4.25 | $4.12 | — |
| 2024-05-22 | 4.26 | $4.12 | — |
| 2024-05-21 | 4.27 | $4.12 | — |
| 2024-05-20 | 4.28 | $4.12 | — |
| 2024-05-17 | 4.29 | $4.12 | — |
| 2024-05-16 | 4.30 | $4.12 | — |
| 2024-05-15 | 4.31 | $4.12 | — |
| 2024-05-14 | 4.32 | $4.12 | 300 |
| 2024-05-13 | 4.33 | $4.33 | — |
| 2024-05-10 | 4.33 | $4.33 | — |
| 2024-05-09 | 4.33 | $4.33 | — |
| 2024-05-08 | 4.33 | $4.33 | — |
| 2024-05-07 | 4.33 | $4.33 | — |
| 2024-05-06 | 4.33 | $4.33 | — |
| 2024-05-03 | 4.33 | $4.33 | — |
| 2024-05-02 | 4.33 | $4.33 | — |
| 2024-05-01 | 4.33 | $4.33 | — |
| 2024-04-30 | 4.33 | $4.33 | — |
| 2024-04-29 | 4.33 | $4.33 | — |
| 2024-04-26 | 4.33 | $4.33 | — |
| 2024-04-25 | 4.33 | $4.33 | — |
| 2024-04-24 | 4.33 | $4.33 | — |
| 2024-04-23 | 4.33 | $4.33 | — |
| 2024-04-22 | 4.33 | $4.33 | — |
| 2024-04-19 | 4.33 | $4.33 | — |
| 2024-04-18 | 4.32 | $4.33 | — |
| 2024-04-17 | 4.32 | $4.33 | — |
| 2024-04-16 | 4.32 | $4.33 | — |
| 2024-04-15 | 4.32 | $4.33 | — |
| 2024-04-12 | 4.32 | $4.33 | — |
| 2024-04-11 | 4.32 | $4.33 | — |
| 2024-04-10 | 4.32 | $4.33 | — |
| 2024-04-09 | 4.32 | $4.33 | — |
| 2024-04-08 | 4.32 | $4.33 | — |
| 2024-04-05 | 4.32 | $4.33 | — |
| 2024-04-04 | 4.32 | $4.33 | — |
| 2024-04-03 | 4.32 | $4.33 | — |
| 2024-04-02 | 4.32 | $4.33 | — |
| 2024-04-01 | 4.32 | $4.33 | — |
| 2024-03-28 | 4.32 | $4.33 | — |
| 2024-03-27 | 4.32 | $4.33 | — |
| 2024-03-26 | 4.32 | $4.33 | — |
| 2024-03-25 | 4.32 | $4.33 | — |
| 2024-03-22 | 4.32 | $4.33 | 1200 |
| 2024-03-21 | 4.32 | $4.16 | 200 |
| 2024-03-20 | 4.34 | $4.33 | — |
| 2024-03-19 | 4.34 | $4.33 | — |
| 2024-03-18 | 4.35 | $4.33 | — |
| 2024-03-15 | 4.35 | $4.33 | — |
| 2024-03-14 | 4.36 | $4.33 | — |
| 2024-03-13 | 4.36 | $4.33 | — |
| 2024-03-12 | 4.37 | $4.33 | — |
| 2024-03-11 | 4.37 | $4.33 | — |
| 2024-03-08 | 4.39 | $4.33 | 2000 |
| 2024-03-07 | 4.40 | $4.33 | — |
| 2024-03-06 | 4.41 | $4.33 | — |
| 2024-03-05 | 4.43 | $4.33 | — |
| 2024-03-04 | 4.44 | $4.33 | — |
| 2024-03-01 | 4.46 | $4.33 | — |
| 2024-02-29 | 4.47 | $4.33 | — |
| 2024-02-28 | 4.48 | $4.33 | — |
| 2024-02-27 | 4.50 | $4.33 | — |
| 2024-02-26 | 4.51 | $4.33 | — |
| 2024-02-23 | 4.53 | $4.33 | 4500 |
| 2024-02-22 | 4.54 | $4.45 | — |
| 2024-02-21 | 4.55 | $4.45 | — |
| 2024-02-20 | 4.56 | $4.45 | — |
| 2024-02-16 | 4.56 | $4.45 | 5000 |
| 2024-02-15 | 4.57 | $4.42 | — |
| 2024-02-14 | 4.58 | $4.42 | — |
| 2024-02-13 | 4.59 | $4.42 | — |
| 2024-02-12 | 4.60 | $4.42 | 5000 |
| 2024-02-09 | 4.61 | $4.61 | — |
| 2024-02-08 | 4.61 | $4.61 | — |
| 2024-02-07 | 4.61 | $4.61 | — |
| 2024-02-06 | 4.61 | $4.61 | — |
| 2024-02-05 | 4.59 | $4.61 | — |
| 2024-02-02 | 4.56 | $4.61 | — |
| 2024-02-01 | 4.54 | $4.61 | — |
| 2024-01-31 | 4.51 | $4.61 | — |
| 2024-01-30 | 4.49 | $4.61 | — |
| 2024-01-29 | 4.46 | $4.61 | — |
| 2024-01-26 | 4.44 | $4.61 | — |
| 2024-01-25 | 4.41 | $4.61 | — |
| 2024-01-24 | 4.39 | $4.61 | — |
| 2024-01-23 | 4.37 | $4.61 | — |
| 2024-01-22 | 4.34 | $4.61 | — |
| 2024-01-19 | 4.32 | $4.61 | — |
| 2024-01-18 | 4.29 | $4.61 | — |
| 2024-01-17 | 4.27 | $4.61 | — |
| 2024-01-16 | 4.24 | $4.61 | — |
| 2024-01-12 | 4.22 | $4.61 | — |
| 2024-01-11 | 4.19 | $4.61 | — |
| 2024-01-10 | 4.17 | $4.61 | — |
| 2024-01-09 | 4.14 | $4.61 | 100 |
| 2024-01-08 | 4.12 | $4.12 | — |
| 2024-01-05 | 4.12 | $4.12 | — |
| 2024-01-04 | 4.12 | $4.12 | — |
| 2024-01-03 | 4.12 | $4.12 | — |
| 2024-01-02 | 4.12 | $4.12 | — |
| 2023-12-29 | 4.12 | $4.12 | — |
| 2023-12-28 | 4.12 | $4.12 | — |
| 2023-12-27 | 4.12 | $4.12 | — |
| 2023-12-26 | 4.12 | $4.12 | — |
| 2023-12-22 | 4.12 | $4.12 | — |
| 2023-12-21 | 4.12 | $4.12 | — |
| 2023-12-20 | 4.12 | $4.12 | — |
| 2023-12-19 | 4.12 | $4.12 | — |
| 2023-12-18 | 4.12 | $4.12 | — |
| 2023-12-15 | 4.12 | $4.12 | — |
| 2023-12-14 | 4.12 | $4.12 | — |
| 2023-12-13 | 4.12 | $4.12 | — |
| 2023-12-12 | 4.12 | $4.12 | — |
| 2023-12-11 | 4.12 | $4.12 | — |
| 2023-12-08 | 4.12 | $4.12 | — |
| 2023-12-07 | 4.12 | $4.12 | — |
| 2023-12-06 | 4.12 | $4.12 | — |
| 2023-12-05 | 4.12 | $4.12 | — |
| 2023-12-04 | 4.12 | $4.12 | — |
| 2023-12-01 | 4.11 | $4.12 | — |
| 2023-11-30 | 4.10 | $4.12 | — |
| 2023-11-29 | 4.09 | $4.12 | — |
| 2023-11-28 | 4.08 | $4.12 | — |
| 2023-11-27 | 4.07 | $4.12 | — |
| 2023-11-24 | 4.06 | $4.12 | — |
| 2023-11-22 | 4.05 | $4.12 | — |
| 2023-11-21 | 4.04 | $4.12 | — |
| 2023-11-20 | 4.03 | $4.12 | — |
| 2023-11-17 | 4.02 | $4.12 | — |
| 2023-11-16 | 4.01 | $4.12 | — |
| 2023-11-15 | 4.01 | $4.12 | — |
| 2023-11-14 | 4.01 | $4.12 | — |
| 2023-11-13 | 4.02 | $4.12 | — |
| 2023-11-10 | 4.02 | $4.12 | — |
| 2023-11-09 | 4.03 | $4.12 | — |
| 2023-11-08 | 4.04 | $4.12 | — |
| 2023-11-07 | 4.06 | $4.12 | — |
| 2023-11-06 | 4.15 | $4.12 | 6000 |
| 2023-11-03 | 4.23 | $3.93 | — |
| 2023-11-02 | 4.32 | $3.93 | — |
| 2023-11-01 | 4.42 | $3.93 | — |
| 2023-10-31 | 4.51 | $3.93 | — |
| 2023-10-30 | 4.60 | $3.93 | — |
| 2023-10-27 | 4.70 | $3.93 | — |
| 2023-10-26 | 4.79 | $3.93 | — |
| 2023-10-25 | 4.88 | $3.93 | — |
| 2023-10-24 | 4.98 | $3.93 | 1000 |
| 2023-10-23 | 5.07 | $3.84 | 1000 |
| 2023-10-20 | 5.17 | $3.94 | 300 |
| 2023-10-19 | 5.26 | $4.12 | — |
| 2023-10-18 | 5.35 | $4.12 | 1000 |
| 2023-10-17 | 5.43 | $4.21 | — |
| 2023-10-16 | 5.51 | $4.21 | 1000 |
| 2023-10-13 | 5.59 | $4.34 | — |
| 2023-10-12 | 5.66 | $4.34 | 1800 |
| 2023-10-11 | 5.74 | $4.51 | 400 |
| 2023-10-10 | 5.80 | $5.80 | — |
| 2023-10-09 | 5.80 | $5.80 | — |
| 2023-10-06 | 5.80 | $5.80 | — |
| 2023-10-05 | 5.80 | $5.80 | — |
| 2023-10-04 | 5.80 | $5.80 | — |
| 2023-10-03 | 5.80 | $5.80 | — |
| 2023-10-02 | 5.80 | $5.80 | — |
| 2023-09-29 | 5.80 | $5.80 | — |
| 2023-09-28 | 5.80 | $5.80 | — |
| 2023-09-27 | 5.80 | $5.80 | — |
| 2023-09-26 | 5.80 | $5.80 | — |
| 2023-09-25 | 5.80 | $5.80 | — |
| 2023-09-22 | 5.80 | $5.80 | — |
| 2023-09-21 | 5.80 | $5.80 | — |
| 2023-09-20 | 5.80 | $5.80 | — |
| 2023-09-19 | 5.80 | $5.80 | — |
| 2023-09-18 | 5.80 | $5.80 | — |
| 2023-09-15 | 5.80 | $5.80 | — |
| 2023-09-14 | 5.80 | $5.80 | — |
| 2023-09-13 | 5.80 | $5.80 | — |
| 2023-09-12 | 5.80 | $5.80 | — |
| 2023-09-11 | 5.80 | $5.80 | — |
| 2023-09-08 | 5.80 | $5.80 | — |
| 2023-09-07 | 5.80 | $5.80 | — |
| 2023-09-06 | 5.80 | $5.80 | — |
| 2023-09-05 | 5.80 | $5.80 | — |
| 2023-09-01 | 5.80 | $5.80 | — |
| 2023-08-31 | 5.80 | $5.80 | — |
| 2023-08-30 | 5.80 | $5.80 | — |
| 2023-08-29 | 5.80 | $5.80 | — |
| 2023-08-28 | 5.80 | $5.80 | — |
| 2023-08-25 | 5.80 | $5.80 | — |
| 2023-08-24 | 5.80 | $5.80 | — |
| 2023-08-23 | 5.80 | $5.80 | — |
| 2023-08-22 | 5.80 | $5.80 | — |
| 2023-08-21 | 5.80 | $5.80 | — |
| 2023-08-18 | 5.80 | $5.80 | — |
| 2023-08-17 | 5.80 | $5.80 | — |
| 2023-08-16 | 5.80 | $5.80 | — |
| 2023-08-15 | 5.80 | $5.80 | — |
| 2023-08-14 | 5.80 | $5.80 | — |
| 2023-08-11 | 5.80 | $5.80 | — |
| 2023-08-10 | 5.80 | $5.80 | — |
| 2023-08-09 | 5.80 | $5.80 | — |
| 2023-08-08 | 5.80 | $5.80 | — |
| 2023-08-07 | 5.80 | $5.80 | — |
| 2023-08-04 | 5.80 | $5.80 | — |
| 2023-08-03 | 5.80 | $5.80 | — |
| 2023-08-02 | 5.80 | $5.80 | — |
| 2023-08-01 | 5.80 | $5.80 | — |
| 2023-07-31 | 5.80 | $5.80 | 100 |
| 2023-07-28 | 5.80 | $5.80 | — |
| 2023-07-27 | 5.80 | $5.80 | — |
| 2023-07-26 | 5.80 | $5.80 | — |
| 2023-07-25 | 5.80 | $5.80 | — |
| 2023-07-24 | 5.80 | $5.80 | — |
| 2023-07-21 | 5.80 | $5.80 | — |
| 2023-07-20 | 5.80 | $5.80 | — |
| 2023-07-19 | 5.80 | $5.80 | — |
| 2023-07-18 | 5.80 | $5.80 | — |
| 2023-07-17 | 5.80 | $5.80 | — |
| 2023-07-14 | 5.80 | $5.80 | — |
| 2023-07-13 | 5.80 | $5.80 | — |
| 2023-07-12 | 5.80 | $5.80 | — |
| 2023-07-11 | 5.80 | $5.80 | — |
| 2023-07-10 | 5.80 | $5.80 | — |
| 2023-07-07 | 5.80 | $5.80 | — |
| 2023-07-06 | 5.80 | $5.80 | — |
| 2023-07-05 | 5.80 | $5.80 | — |
| 2023-07-03 | 5.80 | $5.80 | — |
| 2023-06-30 | 5.80 | $5.80 | — |
| 2023-06-29 | 5.80 | $5.80 | — |
| 2023-06-28 | 5.80 | $5.80 | — |
| 2023-06-27 | 5.80 | $5.80 | — |
| 2023-06-26 | 5.80 | $5.80 | — |
| 2023-06-23 | 5.80 | $5.80 | — |
| 2023-06-22 | 5.80 | $5.80 | — |
| 2023-06-21 | 5.80 | $5.80 | — |
| 2023-06-20 | 5.76 | $5.80 | — |
| 2023-06-16 | 5.73 | $5.80 | — |
| 2023-06-15 | 5.70 | $5.80 | — |
| 2023-06-14 | 5.66 | $5.80 | — |
| 2023-06-13 | 5.63 | $5.80 | — |
| 2023-06-12 | 5.60 | $5.80 | — |
| 2023-06-09 | 5.57 | $5.80 | — |
| 2023-06-08 | 5.53 | $5.80 | — |
| 2023-06-07 | 5.50 | $5.80 | — |
| 2023-06-06 | 5.47 | $5.80 | — |
| 2023-06-05 | 5.43 | $5.80 | 3400 |
| 2023-06-02 | 5.40 | $5.79 | — |
| 2023-06-01 | 5.37 | $5.79 | — |
| 2023-05-31 | 5.34 | $5.79 | — |
| 2023-05-30 | 5.30 | $5.79 | — |
| 2023-05-26 | 5.27 | $5.79 | — |
| 2023-05-25 | 5.24 | $5.79 | — |
| 2023-05-24 | 5.21 | $5.79 | — |
| 2023-05-23 | 5.17 | $5.79 | 600 |
| 2023-05-22 | 5.14 | $5.14 | — |
| 2023-05-19 | 5.14 | $5.14 | — |
| 2023-05-18 | 5.14 | $5.14 | — |
| 2023-05-17 | 5.14 | $5.14 | — |
| 2023-05-16 | 5.14 | $5.14 | — |
| 2023-05-15 | 5.14 | $5.14 | — |
| 2023-05-12 | 5.14 | $5.14 | — |
| 2023-05-11 | 5.14 | $5.14 | — |
| 2023-05-10 | 5.14 | $5.14 | — |
| 2023-05-09 | 5.14 | $5.14 | — |
| 2023-05-08 | 5.14 | $5.14 | — |
| 2023-05-05 | 5.14 | $5.14 | — |
| 2023-05-04 | 5.14 | $5.14 | — |
| 2023-05-03 | 5.14 | $5.14 | — |
| 2023-05-02 | 5.14 | $5.14 | — |
| 2023-05-01 | 5.14 | $5.14 | — |
| 2023-04-28 | 5.14 | $5.14 | — |
| 2023-04-27 | 5.14 | $5.14 | — |
| 2023-04-26 | 5.14 | $5.14 | — |
| 2023-04-25 | 5.14 | $5.14 | — |
| 2023-04-24 | 5.14 | $5.14 | — |
| 2023-04-21 | 5.14 | $5.14 | — |
| 2023-04-20 | 5.14 | $5.14 | — |
| 2023-04-19 | 5.14 | $5.14 | — |
| 2023-04-18 | 5.14 | $5.14 | — |
| 2023-04-17 | 5.14 | $5.14 | — |
| 2023-04-14 | 5.14 | $5.14 | — |
| 2023-04-13 | 5.14 | $5.14 | — |
| 2023-04-12 | 5.14 | $5.14 | — |
| 2023-04-11 | 5.14 | $5.14 | — |
| 2023-04-10 | 5.14 | $5.14 | — |
| 2023-04-06 | 5.14 | $5.14 | — |
| 2023-04-05 | 5.14 | $5.14 | — |
| 2023-04-04 | 5.14 | $5.14 | — |
| 2023-04-03 | 5.14 | $5.14 | — |
| 2023-03-31 | 5.14 | $5.14 | — |
| 2023-03-30 | 5.14 | $5.14 | 500 |
| 2023-03-29 | 5.14 | $5.14 | 1200 |
| 2023-03-28 | 5.14 | $5.14 | — |
| 2023-03-27 | 5.14 | $5.14 | — |
| 2023-03-24 | 5.14 | $5.14 | — |
| 2023-03-23 | 5.14 | $5.14 | — |
| 2023-03-22 | 5.14 | $5.14 | — |
| 2023-03-21 | 5.14 | $5.14 | — |
| 2023-03-20 | 5.14 | $5.14 | — |
| 2023-03-17 | 5.14 | $5.14 | — |
| 2023-03-16 | 5.14 | $5.14 | — |
| 2023-03-15 | 5.14 | $5.14 | — |
| 2023-03-14 | 5.14 | $5.14 | — |
| 2023-03-13 | 5.14 | $5.14 | — |
| 2023-03-10 | 5.14 | $5.14 | — |
| 2023-03-09 | 5.14 | $5.14 | — |
| 2023-03-08 | 5.14 | $5.14 | — |
| 2023-03-07 | 5.14 | $5.14 | — |
| 2023-03-06 | 5.14 | $5.14 | — |
| 2023-03-03 | 5.14 | $5.14 | — |
| 2023-03-02 | 5.14 | $5.14 | — |
| 2023-03-01 | 5.14 | $5.14 | — |
| 2023-02-28 | 5.14 | $5.14 | — |
| 2023-02-27 | 5.14 | $5.14 | — |
| 2023-02-24 | 5.14 | $5.14 | — |
| 2023-02-23 | 5.14 | $5.14 | — |
| 2023-02-22 | 5.14 | $5.14 | — |
| 2023-02-21 | 5.14 | $5.14 | — |
| 2023-02-17 | 5.14 | $5.14 | — |
| 2023-02-16 | 5.14 | $5.14 | — |
| 2023-02-15 | 5.14 | $5.14 | — |
| 2023-02-14 | 5.14 | $5.14 | — |
| 2023-02-13 | 5.14 | $5.14 | — |
| 2023-02-10 | 5.14 | $5.14 | — |
| 2023-02-09 | 5.14 | $5.14 | — |
| 2023-02-08 | 5.14 | $5.14 | — |
| 2023-02-07 | 5.14 | $5.14 | — |
| 2023-02-06 | 5.14 | $5.14 | — |
| 2023-02-03 | 5.06 | $5.14 | — |
| 2023-02-02 | 4.97 | $5.14 | — |
| 2023-02-01 | 4.89 | $5.14 | — |
| 2023-01-31 | 4.81 | $5.14 | — |
| 2023-01-30 | 4.73 | $5.14 | — |
| 2023-01-27 | 4.64 | $5.14 | — |
| 2023-01-26 | 4.56 | $5.14 | — |
| 2023-01-25 | 4.48 | $5.14 | — |
| 2023-01-24 | 4.39 | $5.14 | — |
| 2023-01-23 | 4.31 | $5.14 | — |
| 2023-01-20 | 4.23 | $5.14 | — |
| 2023-01-19 | 4.14 | $5.14 | — |
| 2023-01-18 | 4.06 | $5.14 | — |
| 2023-01-17 | 3.98 | $5.14 | — |
| 2023-01-13 | 3.90 | $5.14 | — |
| 2023-01-12 | 3.81 | $5.14 | — |
| 2023-01-11 | 3.73 | $5.14 | — |
| 2023-01-10 | 3.65 | $5.14 | — |
| 2023-01-09 | 3.56 | $5.14 | 700 |
| 2023-01-06 | 3.48 | $3.48 | — |
| 2023-01-05 | 3.48 | $3.48 | — |
| 2023-01-04 | 3.48 | $3.48 | — |
| 2023-01-03 | 3.48 | $3.48 | — |
| 2022-12-30 | 3.48 | $3.48 | — |
| 2022-12-29 | 3.48 | $3.48 | — |
| 2022-12-28 | 3.48 | $3.48 | — |
| 2022-12-27 | 3.48 | $3.48 | — |
| 2022-12-23 | 3.48 | $3.48 | — |
| 2022-12-22 | 3.48 | $3.48 | — |
| 2022-12-21 | 3.48 | $3.48 | — |
| 2022-12-20 | 3.48 | $3.48 | — |
| 2022-12-19 | 3.48 | $3.48 | — |
| 2022-12-16 | 3.48 | $3.48 | — |
| 2022-12-15 | 3.48 | $3.48 | — |
| 2022-12-14 | 3.48 | $3.48 | — |
| 2022-12-13 | 3.48 | $3.48 | — |
| 2022-12-12 | 3.48 | $3.48 | — |
| 2022-12-09 | 3.48 | $3.48 | — |
| 2022-12-08 | 3.48 | $3.48 | — |
| 2022-12-07 | 3.48 | $3.48 | — |
| 2022-12-06 | 3.48 | $3.48 | — |
| 2022-12-05 | 3.48 | $3.48 | — |
| 2022-12-02 | 3.48 | $3.48 | — |
| 2022-12-01 | 3.48 | $3.48 | — |
| 2022-11-30 | 3.48 | $3.48 | — |
| 2022-11-29 | 3.48 | $3.48 | — |
| 2022-11-28 | 3.48 | $3.48 | — |
| 2022-11-25 | 3.48 | $3.48 | — |
| 2022-11-23 | 3.48 | $3.48 | — |
| 2022-11-22 | 3.48 | $3.48 | — |
| 2022-11-21 | 3.48 | $3.48 | — |
| 2022-11-18 | 3.48 | $3.48 | — |
| 2022-11-17 | 3.48 | $3.48 | — |
| 2022-11-16 | 3.48 | $3.48 | — |
| 2022-11-15 | 3.48 | $3.48 | — |
| 2022-11-14 | 3.48 | $3.48 | — |
| 2022-11-11 | 3.48 | $3.48 | — |
| 2022-11-10 | 3.48 | $3.48 | — |
| 2022-11-09 | 3.48 | $3.48 | — |
| 2022-11-08 | 3.48 | $3.48 | — |
| 2022-11-07 | 3.49 | $3.48 | — |
| 2022-11-04 | 3.50 | $3.48 | — |
| 2022-11-03 | 3.51 | $3.48 | — |
| 2022-11-02 | 3.52 | $3.48 | — |
| 2022-11-01 | 3.53 | $3.48 | — |
| 2022-10-31 | 3.53 | $3.48 | — |
| 2022-10-28 | 3.54 | $3.48 | — |
| 2022-10-27 | 3.55 | $3.48 | — |
| 2022-10-26 | 3.56 | $3.48 | — |
| 2022-10-25 | 3.57 | $3.48 | — |
| 2022-10-24 | 3.58 | $3.48 | — |
| 2022-10-21 | 3.59 | $3.48 | — |
| 2022-10-20 | 3.60 | $3.48 | — |
| 2022-10-19 | 3.61 | $3.48 | — |
| 2022-10-18 | 3.62 | $3.48 | — |
| 2022-10-17 | 3.62 | $3.48 | — |
| 2022-10-14 | 3.63 | $3.48 | — |
| 2022-10-13 | 3.64 | $3.48 | — |
| 2022-10-12 | 3.65 | $3.48 | 1200 |
| 2022-10-11 | 3.75 | $3.66 | — |
| 2022-10-10 | 3.85 | $3.66 | — |
| 2022-10-07 | 3.94 | $3.66 | — |
| 2022-10-06 | 4.04 | $3.66 | — |
| 2022-10-05 | 4.13 | $3.66 | — |
| 2022-10-04 | 4.23 | $3.66 | — |
| 2022-10-03 | 4.32 | $3.66 | — |
| 2022-09-30 | 4.42 | $3.66 | — |
| 2022-09-29 | 4.51 | $3.66 | — |
| 2022-09-28 | 4.61 | $3.66 | — |
| 2022-09-27 | 4.70 | $3.66 | — |
| 2022-09-26 | 4.79 | $3.66 | — |
| 2022-09-23 | 4.89 | $3.66 | — |
| 2022-09-22 | 4.98 | $3.66 | — |
| 2022-09-21 | 5.08 | $3.66 | — |
| 2022-09-20 | 5.17 | $3.66 | — |
| 2022-09-19 | 5.27 | $3.66 | — |
| 2022-09-16 | 5.36 | $3.66 | 10900 |
| 2022-09-15 | 5.46 | $3.66 | 300 |
| 2022-09-14 | 5.55 | $5.55 | — |
| 2022-09-13 | 5.55 | $5.55 | — |
| 2022-09-12 | 5.55 | $5.55 | — |
| 2022-09-09 | 5.55 | $5.55 | — |
| 2022-09-08 | 5.55 | $5.55 | — |
| 2022-09-07 | 5.55 | $5.55 | — |
| 2022-09-06 | 5.55 | $5.55 | — |
| 2022-09-02 | 5.55 | $5.55 | — |
| 2022-09-01 | 5.55 | $5.55 | — |
| 2022-08-31 | 5.55 | $5.55 | — |
| 2022-08-30 | 5.55 | $5.55 | — |
| 2022-08-29 | 5.55 | $5.55 | — |
| 2022-08-26 | 5.55 | $5.55 | — |
| 2022-08-25 | 5.55 | $5.55 | — |
| 2022-08-24 | 5.55 | $5.55 | — |
| 2022-08-23 | 5.55 | $5.55 | — |
| 2022-08-22 | 5.55 | $5.55 | — |
| 2022-08-19 | 5.55 | $5.55 | — |
| 2022-08-18 | 5.55 | $5.55 | — |
| 2022-08-17 | 5.55 | $5.55 | — |
| 2022-08-16 | 5.55 | $5.55 | — |
| 2022-08-15 | 5.55 | $5.55 | — |
| 2022-08-12 | 5.55 | $5.55 | — |
| 2022-08-11 | 5.55 | $5.55 | — |
| 2022-08-10 | 5.55 | $5.55 | — |
| 2022-08-09 | 5.55 | $5.55 | — |
| 2022-08-08 | 5.55 | $5.55 | — |
| 2022-08-05 | 5.55 | $5.55 | — |
| 2022-08-04 | 5.55 | $5.55 | — |
| 2022-08-03 | 5.55 | $5.55 | — |
| 2022-08-02 | 5.55 | $5.55 | — |
| 2022-08-01 | 5.55 | $5.55 | — |
| 2022-07-29 | 5.55 | $5.55 | — |
| 2022-07-28 | 5.55 | $5.55 | — |
| 2022-07-27 | 5.55 | $5.55 | — |
| 2022-07-26 | 5.55 | $5.55 | — |
| 2022-07-25 | 5.55 | $5.55 | — |
| 2022-07-22 | 5.55 | $5.55 | — |
| 2022-07-21 | 5.55 | $5.55 | — |
| 2022-07-20 | 5.55 | $5.55 | — |
| 2022-07-19 | 5.55 | $5.55 | — |
| 2022-07-18 | 5.55 | $5.55 | — |
| 2022-07-15 | 5.55 | $5.55 | — |
| 2022-07-14 | 5.55 | $5.55 | — |
| 2022-07-13 | 5.55 | $5.55 | — |
| 2022-07-12 | 5.55 | $5.55 | — |
| 2022-07-11 | 5.55 | $5.55 | — |
| 2022-07-08 | 5.55 | $5.55 | — |
| 2022-07-07 | 5.55 | $5.55 | — |
| 2022-07-06 | 5.55 | $5.55 | — |
| 2022-07-05 | 5.55 | $5.55 | — |
| 2022-07-01 | 5.55 | $5.55 | — |
| 2022-06-30 | 5.55 | $5.55 | — |
| 2022-06-29 | 5.55 | $5.55 | — |
| 2022-06-28 | 5.55 | $5.55 | — |
| 2022-06-27 | 5.55 | $5.55 | — |
| 2022-06-24 | 5.55 | $5.55 | — |
| 2022-06-23 | 5.55 | $5.55 | — |
| 2022-06-22 | 5.55 | $5.55 | — |
| 2022-06-21 | 5.55 | $5.55 | — |
| 2022-06-17 | 5.55 | $5.55 | — |
| 2022-06-16 | 5.55 | $5.55 | — |
| 2022-06-15 | 5.55 | $5.55 | — |
| 2022-06-14 | 5.55 | $5.55 | — |
| 2022-06-13 | 5.55 | $5.55 | — |
| 2022-06-10 | 5.55 | $5.55 | — |
| 2022-06-09 | 5.55 | $5.55 | — |
| 2022-06-08 | 5.55 | $5.55 | — |
| 2022-06-07 | 5.56 | $5.55 | — |
| 2022-06-06 | 5.58 | $5.55 | — |
| 2022-06-03 | 5.59 | $5.55 | — |
| 2022-06-02 | 5.59 | $5.55 | — |
| 2022-06-01 | 5.59 | $5.55 | — |
| 2022-05-31 | 5.59 | $5.55 | — |
| 2022-05-27 | 5.59 | $5.55 | — |
| 2022-05-26 | 5.59 | $5.55 | — |
| 2022-05-25 | 5.59 | $5.55 | — |
| 2022-05-24 | 5.59 | $5.55 | — |
| 2022-05-23 | 5.59 | $5.55 | — |
| 2022-05-20 | 5.59 | $5.55 | — |
| 2022-05-19 | 5.59 | $5.55 | — |
| 2022-05-18 | 5.59 | $5.55 | — |
| 2022-05-17 | 5.59 | $5.55 | — |
| 2022-05-16 | 5.59 | $5.55 | — |
| 2022-05-13 | 5.59 | $5.55 | — |
| 2022-05-12 | 5.59 | $5.55 | — |
| 2022-05-11 | 5.59 | $5.55 | — |
| 2022-05-10 | 5.59 | $5.82 | — |
| 2022-05-09 | 5.58 | $5.82 | — |
| 2022-05-06 | 5.56 | $5.82 | — |
| 2022-05-05 | 5.55 | $5.55 | — |
| 2022-05-04 | 5.55 | $5.55 | — |
| 2022-05-03 | 5.55 | $5.55 | — |
| 2022-05-02 | 5.55 | $5.55 | — |
| 2022-04-29 | 5.55 | $5.55 | — |
| 2022-04-28 | 5.55 | $5.55 | — |
| 2022-04-27 | 5.55 | $5.55 | — |
| 2022-04-26 | 5.55 | $5.55 | — |
| 2022-04-25 | 5.55 | $5.55 | — |
| 2022-04-22 | 5.55 | $5.55 | — |
| 2022-04-21 | 5.54 | $5.55 | — |
| 2022-04-20 | 5.52 | $5.55 | — |
| 2022-04-19 | 5.51 | $5.55 | — |
| 2022-04-18 | 5.49 | $5.55 | — |
| 2022-04-14 | 5.48 | $5.55 | — |
| 2022-04-13 | 5.45 | $5.55 | — |
| 2022-04-12 | 5.43 | $5.55 | — |
| 2022-04-11 | 5.41 | $5.55 | — |
| 2022-04-08 | 5.39 | $5.55 | — |
| 2022-04-07 | 5.36 | $5.55 | — |
| 2022-04-06 | 5.34 | $5.55 | — |
| 2022-04-05 | 5.31 | $5.55 | — |
| 2022-04-04 | 5.28 | $5.55 | — |
| 2022-04-01 | 5.25 | $5.55 | — |
| 2022-03-31 | 5.23 | $5.55 | — |
| 2022-03-30 | 5.24 | $5.55 | — |
| 2022-03-29 | 5.25 | $5.55 | — |
| 2022-03-28 | 5.27 | $5.55 | — |
| 2022-03-25 | 5.28 | $5.55 | 900 |
| 2022-03-24 | 5.29 | $5.26 | — |
| 2022-03-23 | 5.32 | $5.26 | — |
| 2022-03-22 | 5.37 | $5.26 | — |
| 2022-03-21 | 5.41 | $5.26 | — |
| 2022-03-18 | 5.46 | $5.26 | 900 |
| 2022-03-17 | 5.51 | $5.09 | — |
| 2022-03-16 | 5.56 | $5.09 | — |
| 2022-03-15 | 5.62 | $5.09 | — |
| 2022-03-14 | 5.67 | $5.09 | — |
| 2022-03-11 | 5.73 | $5.09 | 1000 |
| 2022-03-10 | 5.78 | $5.00 | — |
| 2022-03-09 | 5.84 | $5.00 | — |
| 2022-03-08 | 5.90 | $5.00 | — |
| 2022-03-07 | 5.96 | $5.00 | — |
| 2022-03-04 | 6.02 | $5.00 | 100 |
| 2022-03-03 | 6.08 | $5.82 | — |
| 2022-03-02 | 6.10 | $5.82 | — |
| 2022-03-01 | 6.12 | $5.82 | — |
| 2022-02-28 | 6.13 | $5.82 | — |
| 2022-02-25 | 6.15 | $5.82 | — |
| 2022-02-24 | 6.17 | $5.82 | 100 |
| 2022-02-23 | 6.19 | $6.19 | — |
| 2022-02-22 | 6.19 | $6.19 | — |
| 2022-02-18 | 6.19 | $6.19 | — |
| 2022-02-17 | 6.19 | $6.19 | — |
| 2022-02-16 | 6.19 | $6.19 | — |
| 2022-02-15 | 6.19 | $6.19 | — |
| 2022-02-14 | 6.19 | $6.19 | — |
| 2022-02-11 | 6.19 | $6.19 | — |
| 2022-02-10 | 6.19 | $6.19 | — |
| 2022-02-09 | 6.19 | $6.19 | — |
| 2022-02-08 | 6.19 | $6.19 | — |
| 2022-02-07 | 6.19 | $6.19 | — |
| 2022-02-04 | 6.19 | $6.19 | — |
| 2022-02-03 | 6.19 | $6.19 | — |
| 2022-02-02 | 6.19 | $6.19 | — |
| 2022-02-01 | 6.19 | $6.19 | — |
| 2022-01-31 | 6.19 | $6.19 | — |
| 2022-01-28 | 6.19 | $6.19 | — |
| 2022-01-27 | 6.19 | $6.19 | — |
| 2022-01-26 | 6.19 | $6.19 | — |
| 2022-01-25 | 6.19 | $6.19 | — |
| 2022-01-24 | 6.19 | $6.19 | — |
| 2022-01-21 | 6.20 | $6.19 | — |
| 2022-01-20 | 6.21 | $6.19 | — |
| 2022-01-19 | 6.22 | $6.19 | — |
| 2022-01-18 | 6.23 | $6.19 | — |
| 2022-01-14 | 6.24 | $6.19 | — |
| 2022-01-13 | 6.25 | $6.19 | — |
| 2022-01-12 | 6.26 | $6.19 | — |
| 2022-01-11 | 6.27 | $6.19 | — |
| 2022-01-10 | 6.28 | $6.19 | — |
| 2022-01-07 | 6.29 | $6.19 | — |
| 2022-01-06 | 6.30 | $6.19 | — |
| 2022-01-05 | 6.31 | $6.19 | — |
| 2022-01-04 | 6.32 | $6.19 | — |
| 2022-01-03 | 6.33 | $6.19 | — |
| 2021-12-31 | 6.34 | $6.19 | — |
| 2021-12-30 | 6.35 | $6.19 | — |
| 2021-12-29 | 6.36 | $6.19 | — |
| 2021-12-28 | 6.37 | $6.19 | — |
| 2021-12-27 | 6.38 | $6.19 | 100 |
| 2021-12-23 | 6.39 | $6.39 | — |
| 2021-12-22 | 6.39 | $6.39 | — |
| 2021-12-21 | 6.39 | $6.39 | — |
| 2021-12-20 | 6.39 | $6.39 | — |
| 2021-12-17 | 6.39 | $6.39 | — |
| 2021-12-16 | 6.39 | $6.39 | — |
| 2021-12-15 | 6.39 | $6.39 | — |
| 2021-12-14 | 6.39 | $6.39 | — |
| 2021-12-13 | 6.39 | $6.39 | — |
| 2021-12-10 | 6.39 | $6.39 | — |
| 2021-12-09 | 6.39 | $6.39 | — |
| 2021-12-08 | 6.39 | $6.39 | — |
| 2021-12-07 | 6.39 | $6.39 | — |
| 2021-12-06 | 6.39 | $6.39 | — |
| 2021-12-03 | 6.39 | $6.39 | — |
| 2021-12-02 | 6.39 | $6.39 | — |
| 2021-12-01 | 6.39 | $6.39 | — |
| 2021-11-30 | 6.39 | $6.39 | — |
| 2021-11-29 | 6.39 | $6.39 | — |
| 2021-11-26 | 6.39 | $6.39 | — |
| 2021-11-24 | 6.39 | $6.39 | — |
| 2021-11-23 | 6.39 | $6.39 | — |
| 2021-11-22 | 6.39 | $6.39 | — |
| 2021-11-19 | 6.39 | $6.39 | — |
| 2021-11-18 | 6.39 | $6.39 | — |
| 2021-11-17 | 6.39 | $6.39 | — |
| 2021-11-16 | 6.39 | $6.39 | — |
| 2021-11-15 | 6.39 | $6.39 | — |
| 2021-11-12 | 6.39 | $6.39 | — |
| 2021-11-11 | 6.39 | $6.39 | — |
| 2021-11-10 | 6.39 | $6.39 | — |
| 2021-11-09 | 6.39 | $6.39 | — |
| 2021-11-08 | 6.39 | $6.39 | — |
| 2021-11-05 | 6.39 | $6.39 | — |
| 2021-11-04 | 6.39 | $6.39 | 1500 |
| 2021-11-03 | 6.40 | $6.39 | — |
| 2021-11-02 | 6.40 | $6.39 | — |
| 2021-11-01 | 6.40 | $6.39 | — |
| 2021-10-29 | 6.40 | $6.39 | — |
| 2021-10-28 | 6.40 | $6.39 | — |
| 2021-10-27 | 6.40 | $6.39 | — |
| 2021-10-26 | 6.41 | $6.39 | — |
| 2021-10-25 | 6.41 | $6.39 | — |
| 2021-10-22 | 6.41 | $6.39 | — |
| 2021-10-21 | 6.41 | $6.39 | — |
| 2021-10-20 | 6.41 | $6.39 | — |
| 2021-10-19 | 6.41 | $6.39 | — |
| 2021-10-18 | 6.44 | $6.39 | — |
| 2021-10-15 | 6.46 | $6.39 | — |
| 2021-10-14 | 6.48 | $6.39 | — |
| 2021-10-13 | 6.50 | $6.39 | 1500 |
| 2021-10-12 | 6.53 | $6.42 | — |
| 2021-10-11 | 6.55 | $6.42 | — |
| 2021-10-08 | 6.57 | $6.42 | — |
| 2021-10-07 | 6.59 | $6.42 | — |
| 2021-10-06 | 6.61 | $6.42 | — |
| 2021-10-05 | 6.63 | $6.42 | — |
| 2021-10-04 | 6.65 | $6.42 | — |
| 2021-10-01 | 6.67 | $6.42 | — |
| 2021-09-30 | 6.69 | $6.42 | — |
| 2021-09-29 | 6.71 | $6.42 | — |
| 2021-09-28 | 6.74 | $6.42 | — |
| 2021-09-27 | 6.76 | $6.42 | — |
| 2021-09-24 | 6.78 | $6.42 | — |
| 2021-09-23 | 6.80 | $6.42 | — |
| 2021-09-22 | 6.82 | $6.42 | 200 |
| 2021-09-21 | 6.84 | $6.84 | — |
| 2021-09-20 | 6.84 | $6.84 | — |
| 2021-09-17 | 6.84 | $6.84 | — |
| 2021-09-16 | 6.84 | $6.84 | — |
| 2021-09-15 | 6.84 | $6.84 | — |
| 2021-09-14 | 6.84 | $6.84 | — |
| 2021-09-13 | 6.84 | $6.84 | — |
| 2021-09-10 | 6.84 | $6.84 | — |
| 2021-09-09 | 6.84 | $6.84 | — |
| 2021-09-08 | 6.84 | $6.84 | — |
| 2021-09-07 | 6.84 | $6.84 | — |
| 2021-09-03 | 6.84 | $6.84 | — |
| 2021-09-02 | 6.84 | $6.84 | — |
| 2021-09-01 | 6.84 | $6.84 | — |
| 2021-08-31 | 6.84 | $6.84 | — |
| 2021-08-30 | 6.84 | $6.84 | — |
| 2021-08-27 | 6.84 | $6.84 | — |
| 2021-08-26 | 6.84 | $6.84 | — |
| 2021-08-25 | 6.84 | $6.84 | — |
| 2021-08-24 | 6.84 | $6.84 | — |
| 2021-08-23 | 6.74 | $6.84 | — |
| 2021-08-20 | 6.64 | $6.84 | — |
| 2021-08-19 | 6.54 | $6.84 | — |
| 2021-08-18 | 6.43 | $6.84 | — |
| 2021-08-17 | 6.33 | $6.84 | — |
| 2021-08-16 | 6.23 | $6.84 | — |
| 2021-08-13 | 6.13 | $6.84 | — |
| 2021-08-12 | 6.03 | $6.84 | — |
| 2021-08-11 | 5.93 | $6.84 | — |
| 2021-08-10 | 5.83 | $6.84 | — |
| 2021-08-09 | 5.72 | $6.84 | — |
| 2021-08-06 | 5.62 | $6.84 | — |
| 2021-08-05 | 5.52 | $6.84 | — |
| 2021-08-04 | 5.42 | $6.84 | — |
| 2021-08-03 | 5.32 | $6.84 | — |
| 2021-08-02 | 5.22 | $6.84 | — |
| 2021-07-30 | 5.11 | $6.84 | — |
| 2021-07-29 | 5.01 | $6.84 | — |
| 2021-07-28 | 4.91 | $6.84 | 200 |
| 2021-07-27 | 4.81 | $4.81 | — |
| 2021-07-26 | 4.81 | $4.81 | — |
| 2021-07-23 | 4.81 | $4.81 | — |
| 2021-07-22 | 4.81 | $4.81 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.96
2026-07-17
Close Price
$5.74
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.01
Average
4.73
Maximum
6.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.96 | $5.74 | 100 |
| 2026-07-16 | 5.98 | $5.74 | — |
| 2026-07-15 | 6.01 | $5.74 | 100 |
| 2026-07-14 | 6.03 | $5.74 | 100 |
| 2026-07-13 | 6.07 | $5.74 | 100 |
| 2026-07-10 | 6.10 | $5.74 | 100 |
| 2026-07-09 | 6.14 | $5.74 | 100 |
| 2026-07-08 | 6.18 | $5.74 | 100 |
| 2026-07-07 | 6.23 | $5.74 | — |
| 2026-07-06 | 6.28 | $5.74 | 100 |
| 2026-07-02 | 6.33 | $5.74 | 100 |
| 2026-07-01 | 6.40 | $5.74 | 100 |
| 2026-06-30 | 6.47 | $5.74 | 500 |
| 2026-06-29 | 6.54 | $6.05 | 100 |
| 2026-06-26 | 6.59 | $6.05 | 100 |
| 2026-06-25 | 6.65 | $6.05 | 100 |
| 2026-06-24 | 6.71 | $6.46 | 100 |
| 2026-06-23 | 6.74 | $6.46 | 100 |
| 2026-06-22 | 6.77 | $7.02 | 200 |
| 2026-06-18 | 6.75 | $7.02 | — |
| 2026-06-17 | 6.72 | $7.02 | — |
| 2026-06-16 | 6.68 | $7.02 | — |
| 2026-06-15 | 6.65 | $7.02 | — |
| 2026-06-12 | 6.61 | $7.02 | 300 |
| 2026-06-11 | 6.57 | $6.58 | — |
| 2026-06-10 | 6.56 | $6.58 | — |
| 2026-06-09 | 6.56 | $6.58 | — |
| 2026-06-08 | 6.56 | $6.58 | — |
| 2026-06-05 | 6.56 | $6.58 | — |
| 2026-06-04 | 6.56 | $6.58 | — |
| 2026-06-03 | 6.56 | $6.58 | — |
| 2026-06-02 | 6.55 | $6.58 | — |
| 2026-06-01 | 6.55 | $6.58 | — |
| 2026-05-29 | 6.55 | $6.58 | — |
| 2026-05-28 | 6.54 | $6.58 | — |
| 2026-05-27 | 6.54 | $6.58 | — |
| 2026-05-26 | 6.53 | $6.58 | — |
| 2026-05-22 | 6.53 | $6.58 | — |
| 2026-05-21 | 6.52 | $6.58 | — |
| 2026-05-20 | 6.52 | $6.58 | — |
| 2026-05-19 | 6.51 | $6.58 | — |
| 2026-05-18 | 6.51 | $6.58 | — |
| 2026-05-15 | 6.50 | $6.58 | — |
| 2026-05-14 | 6.49 | $6.58 | — |
| 2026-05-13 | 6.48 | $6.58 | — |
| 2026-05-12 | 6.47 | $6.58 | 200 |
| 2026-05-11 | 6.46 | $6.86 | 300 |
| 2026-05-08 | 6.41 | $6.83 | — |
| 2026-05-07 | 6.37 | $6.83 | — |
| 2026-05-06 | 6.32 | $6.83 | — |
| 2026-05-05 | 6.27 | $6.83 | 200 |
| 2026-05-04 | 6.21 | $6.55 | — |
| 2026-05-01 | 6.17 | $6.55 | — |
| 2026-04-30 | 6.13 | $6.55 | — |
| 2026-04-29 | 6.09 | $6.55 | — |
| 2026-04-28 | 6.04 | $6.55 | — |
| 2026-04-27 | 5.99 | $6.55 | — |
| 2026-04-24 | 5.93 | $6.55 | — |
| 2026-04-23 | 5.86 | $6.55 | — |
| 2026-04-22 | 5.79 | $6.55 | — |
| 2026-04-21 | 5.71 | $6.55 | — |
| 2026-04-20 | 5.62 | $6.55 | — |
| 2026-04-17 | 5.53 | $6.55 | 500 |
| 2026-04-16 | 5.42 | $6.20 | 100 |
| 2026-04-15 | 5.34 | $5.28 | — |
| 2026-04-14 | 5.34 | $5.28 | — |
| 2026-04-13 | 5.35 | $5.28 | — |
| 2026-04-10 | 5.35 | $5.28 | — |
| 2026-04-09 | 5.36 | $5.28 | — |
| 2026-04-08 | 5.37 | $5.28 | — |
| 2026-04-07 | 5.38 | $5.28 | — |
| 2026-04-06 | 5.39 | $5.28 | — |
| 2026-04-02 | 5.40 | $5.28 | — |
| 2026-04-01 | 5.42 | $5.28 | — |
| 2026-03-31 | 5.43 | $5.28 | — |
| 2026-03-30 | 5.45 | $5.28 | — |
| 2026-03-27 | 5.46 | $5.28 | — |
| 2026-03-26 | 5.48 | $5.28 | — |
| 2026-03-25 | 5.51 | $5.28 | — |
| 2026-03-24 | 5.53 | $5.28 | — |
| 2026-03-23 | 5.56 | $5.28 | — |
| 2026-03-20 | 5.58 | $5.28 | — |
| 2026-03-19 | 5.62 | $5.28 | — |
| 2026-03-18 | 5.65 | $5.28 | — |
| 2026-03-17 | 5.69 | $5.28 | — |
| 2026-03-16 | 5.73 | $5.28 | — |
| 2026-03-13 | 5.78 | $5.28 | 100 |
| 2026-03-12 | 5.83 | $6.25 | — |
| 2026-03-11 | 5.79 | $6.25 | — |
| 2026-03-10 | 5.74 | $6.25 | — |
| 2026-03-09 | 5.69 | $6.25 | — |
| 2026-03-06 | 5.63 | $6.25 | — |
| 2026-03-05 | 5.56 | $6.25 | — |
| 2026-03-04 | 5.49 | $6.25 | — |
| 2026-03-03 | 5.41 | $6.25 | 100 |
| 2026-03-02 | 5.32 | $6.60 | — |
| 2026-02-27 | 5.19 | $6.60 | — |
| 2026-02-26 | 5.04 | $6.60 | 300 |
| 2026-02-25 | 4.88 | $4.88 | — |
| 2026-02-24 | 4.88 | $4.88 | — |
| 2026-02-23 | 4.88 | $4.88 | — |
| 2026-02-20 | 4.88 | $4.88 | — |
| 2026-02-19 | 4.88 | $4.88 | — |
| 2026-02-18 | 4.88 | $4.88 | — |
| 2026-02-17 | 4.88 | $4.88 | — |
| 2026-02-13 | 4.88 | $4.88 | — |
| 2026-02-12 | 4.88 | $4.88 | — |
| 2026-02-11 | 4.88 | $4.88 | — |
| 2026-02-10 | 4.88 | $4.88 | — |
| 2026-02-09 | 4.87 | $4.88 | — |
| 2026-02-06 | 4.87 | $4.88 | — |
| 2026-02-05 | 4.87 | $4.88 | — |
| 2026-02-04 | 4.87 | $4.88 | — |
| 2026-02-03 | 4.87 | $4.88 | — |
| 2026-02-02 | 4.87 | $4.88 | — |
| 2026-01-30 | 4.87 | $4.88 | — |
| 2026-01-29 | 4.87 | $4.88 | — |
| 2026-01-28 | 4.87 | $4.88 | — |
| 2026-01-27 | 4.87 | $4.88 | — |
| 2026-01-26 | 4.86 | $4.88 | — |
| 2026-01-23 | 4.86 | $4.88 | — |
| 2026-01-22 | 4.86 | $4.88 | — |
| 2026-01-21 | 4.86 | $4.88 | — |
| 2026-01-20 | 4.86 | $4.88 | — |
| 2026-01-16 | 4.86 | $4.88 | — |
| 2026-01-15 | 4.85 | $4.88 | — |
| 2026-01-14 | 4.85 | $4.88 | — |
| 2026-01-13 | 4.85 | $4.88 | — |
| 2026-01-12 | 4.84 | $4.88 | — |
| 2026-01-09 | 4.84 | $4.88 | — |
| 2026-01-08 | 4.83 | $4.88 | — |
| 2026-01-07 | 4.83 | $4.88 | — |
| 2026-01-06 | 4.82 | $4.88 | — |
| 2026-01-05 | 4.82 | $4.88 | — |
| 2026-01-02 | 4.81 | $4.88 | — |
| 2025-12-31 | 4.81 | $4.88 | — |
| 2025-12-30 | 4.80 | $4.88 | — |
| 2025-12-29 | 4.79 | $4.88 | — |
| 2025-12-26 | 4.78 | $4.88 | — |
| 2025-12-24 | 4.77 | $4.88 | — |
| 2025-12-23 | 4.76 | $4.88 | — |
| 2025-12-22 | 4.74 | $4.88 | — |
| 2025-12-19 | 4.73 | $4.88 | — |
| 2025-12-18 | 4.71 | $4.88 | — |
| 2025-12-17 | 4.70 | $4.88 | — |
| 2025-12-16 | 4.68 | $4.88 | — |
| 2025-12-15 | 4.65 | $4.88 | — |
| 2025-12-12 | 4.63 | $4.88 | 37500 |
| 2025-12-11 | 4.60 | $4.61 | — |
| 2025-12-10 | 4.60 | $4.61 | — |
| 2025-12-09 | 4.60 | $4.61 | — |
| 2025-12-08 | 4.60 | $4.61 | — |
| 2025-12-05 | 4.60 | $4.61 | — |
| 2025-12-04 | 4.60 | $4.61 | — |
| 2025-12-03 | 4.60 | $4.61 | — |
| 2025-12-02 | 4.60 | $4.61 | — |
| 2025-12-01 | 4.60 | $4.61 | — |
| 2025-11-28 | 4.60 | $4.61 | — |
| 2025-11-26 | 4.60 | $4.61 | — |
| 2025-11-25 | 4.59 | $4.61 | — |
| 2025-11-24 | 4.59 | $4.61 | — |
| 2025-11-21 | 4.59 | $4.61 | — |
| 2025-11-20 | 4.59 | $4.61 | — |
| 2025-11-19 | 4.59 | $4.61 | — |
| 2025-11-18 | 4.58 | $4.61 | — |
| 2025-11-17 | 4.58 | $4.61 | — |
| 2025-11-14 | 4.58 | $4.61 | — |
| 2025-11-13 | 4.57 | $4.61 | — |
| 2025-11-12 | 4.57 | $4.61 | — |
| 2025-11-11 | 4.57 | $4.61 | — |
| 2025-11-10 | 4.56 | $4.61 | — |
| 2025-11-07 | 4.56 | $4.61 | — |
| 2025-11-06 | 4.55 | $4.61 | — |
| 2025-11-05 | 4.55 | $4.61 | — |
| 2025-11-04 | 4.54 | $4.61 | — |
| 2025-11-03 | 4.53 | $4.61 | — |
| 2025-10-31 | 4.52 | $4.61 | — |
| 2025-10-30 | 4.51 | $4.61 | — |
| 2025-10-29 | 4.50 | $4.61 | — |
| 2025-10-28 | 4.49 | $4.61 | — |
| 2025-10-27 | 4.48 | $4.61 | — |
| 2025-10-24 | 4.47 | $4.61 | — |
| 2025-10-23 | 4.45 | $4.61 | — |
| 2025-10-22 | 4.44 | $4.61 | — |
| 2025-10-21 | 4.42 | $4.61 | — |
| 2025-10-20 | 4.40 | $4.61 | — |
| 2025-10-17 | 4.37 | $4.61 | — |
| 2025-10-16 | 4.35 | $4.61 | — |
| 2025-10-15 | 4.32 | $4.61 | — |
| 2025-10-14 | 4.29 | $4.61 | — |
| 2025-10-13 | 4.26 | $4.61 | — |
| 2025-10-10 | 4.22 | $4.61 | — |
| 2025-10-09 | 4.18 | $4.61 | — |
| 2025-10-08 | 4.14 | $4.61 | — |
| 2025-10-07 | 4.09 | $4.61 | — |
| 2025-10-06 | 4.03 | $4.61 | — |
| 2025-10-03 | 3.97 | $4.61 | — |
| 2025-10-02 | 3.90 | $4.61 | — |
| 2025-10-01 | 3.83 | $4.61 | — |
| 2025-09-30 | 3.75 | $4.61 | — |
| 2025-09-29 | 3.65 | $4.61 | 300 |
| 2025-09-26 | 3.55 | $4.39 | — |
| 2025-09-25 | 3.47 | $4.39 | — |
| 2025-09-24 | 3.37 | $4.39 | — |
| 2025-09-23 | 3.26 | $4.39 | — |
| 2025-09-22 | 3.14 | $4.39 | 200 |
| 2025-09-19 | 3.01 | $3.01 | — |
| 2025-09-18 | 3.01 | $3.01 | — |
| 2025-09-17 | 3.01 | $3.01 | — |
| 2025-09-16 | 3.01 | $3.01 | — |
| 2025-09-15 | 3.01 | $3.01 | — |
| 2025-09-12 | 3.01 | $3.01 | — |
| 2025-09-11 | 3.01 | $3.01 | — |
| 2025-09-10 | 3.01 | $3.01 | — |
| 2025-09-09 | 3.01 | $3.01 | — |
| 2025-09-08 | 3.01 | $3.01 | — |
| 2025-09-05 | 3.01 | $3.01 | — |
| 2025-09-04 | 3.01 | $3.01 | — |
| 2025-09-03 | 3.01 | $3.01 | — |
| 2025-09-02 | 3.01 | $3.01 | — |
| 2025-08-29 | 3.01 | $3.01 | — |
| 2025-08-28 | 3.01 | $3.01 | — |
| 2025-08-27 | 3.01 | $3.01 | — |
| 2025-08-26 | 3.01 | $3.01 | — |
| 2025-08-25 | 3.01 | $3.01 | — |
| 2025-08-22 | 3.01 | $3.01 | — |
| 2025-08-21 | 3.01 | $3.01 | — |
| 2025-08-20 | 3.01 | $3.01 | — |
| 2025-08-19 | 3.01 | $3.01 | — |
| 2025-08-18 | 3.01 | $3.01 | — |
| 2025-08-15 | 3.01 | $3.01 | — |
| 2025-08-14 | 3.01 | $3.01 | — |
| 2025-08-13 | 3.01 | $3.01 | — |
| 2025-08-12 | 3.01 | $3.01 | — |
| 2025-08-11 | 3.01 | $3.01 | — |
| 2025-08-08 | 3.01 | $3.01 | — |
| 2025-08-07 | 3.01 | $3.01 | — |
| 2025-08-06 | 3.01 | $3.01 | — |
| 2025-08-05 | 3.01 | $3.01 | — |
| 2025-08-04 | 3.01 | $3.01 | — |
| 2025-08-01 | 3.01 | $3.01 | — |
| 2025-07-31 | 3.01 | $3.01 | — |
| 2025-07-30 | 3.01 | $3.01 | — |
| 2025-07-29 | 3.01 | $3.01 | — |
| 2025-07-28 | 3.01 | $3.01 | — |
| 2025-07-25 | 3.01 | $3.01 | — |
| 2025-07-24 | 3.01 | $3.01 | — |
| 2025-07-23 | 3.01 | $3.01 | — |
| 2025-07-22 | 3.01 | $3.01 | — |
| 2025-07-21 | 3.01 | $3.01 | — |
| 2025-07-18 | 3.01 | $3.01 | — |
| 2025-07-17 | 3.01 | $3.01 | — |
| 2025-07-16 | 3.01 | $3.01 | — |
| 2025-07-15 | 3.01 | $3.01 | — |
| 2025-07-14 | 3.01 | $3.01 | — |
| 2025-07-11 | 3.01 | $3.01 | — |
| 2025-07-10 | 3.01 | $3.01 | — |
| 2025-07-09 | 3.01 | $3.01 | — |
| 2025-07-08 | 3.01 | $3.01 | — |
| 2025-07-07 | 3.01 | $3.01 | — |
| 2025-07-03 | 3.01 | $3.01 | — |
| 2025-07-02 | 3.01 | $3.01 | — |
| 2025-07-01 | 3.01 | $3.01 | — |
| 2025-06-30 | 3.01 | $3.01 | — |
| 2025-06-27 | 3.01 | $3.01 | — |
| 2025-06-26 | 3.01 | $3.01 | — |
| 2025-06-25 | 3.01 | $3.01 | — |
| 2025-06-24 | 3.01 | $3.01 | — |
| 2025-06-23 | 3.01 | $3.01 | — |
| 2025-06-20 | 3.01 | $3.01 | — |
| 2025-06-18 | 3.01 | $3.01 | — |
| 2025-06-17 | 3.01 | $3.01 | — |
| 2025-06-16 | 3.01 | $3.01 | — |
| 2025-06-13 | 3.01 | $3.01 | — |
| 2025-06-12 | 3.01 | $3.01 | — |
| 2025-06-11 | 3.01 | $3.01 | — |
| 2025-06-10 | 3.01 | $3.01 | — |
| 2025-06-09 | 3.01 | $3.01 | — |
| 2025-06-06 | 3.01 | $3.01 | — |
| 2025-06-05 | 3.01 | $3.01 | — |
| 2025-06-04 | 3.01 | $3.01 | — |
| 2025-06-03 | 3.01 | $3.01 | — |
| 2025-06-02 | 3.01 | $3.01 | — |
| 2025-05-30 | 3.01 | $3.01 | — |
| 2025-05-29 | 3.01 | $3.01 | — |
| 2025-05-28 | 3.01 | $3.01 | — |
| 2025-05-27 | 3.01 | $3.01 | — |
| 2025-05-23 | 3.01 | $3.01 | — |
| 2025-05-22 | 3.01 | $3.01 | — |
| 2025-05-21 | 3.01 | $3.01 | — |
| 2025-05-20 | 3.01 | $3.01 | — |
| 2025-05-19 | 3.01 | $3.01 | — |
| 2025-05-16 | 3.01 | $3.01 | — |
| 2025-05-15 | 3.01 | $3.01 | — |
| 2025-05-14 | 3.01 | $3.01 | — |
| 2025-05-13 | 3.01 | $3.01 | — |
| 2025-05-12 | 3.01 | $3.01 | — |
| 2025-05-09 | 3.01 | $3.01 | — |
| 2025-05-08 | 3.01 | $3.01 | — |
| 2025-05-07 | 3.01 | $3.01 | — |
| 2025-05-06 | 3.01 | $3.01 | — |
| 2025-05-05 | 3.01 | $3.01 | — |
| 2025-05-02 | 3.01 | $3.01 | — |
| 2025-05-01 | 3.01 | $3.01 | — |
| 2025-04-30 | 3.01 | $3.01 | — |
| 2025-04-29 | 3.01 | $3.01 | — |
| 2025-04-28 | 3.01 | $3.01 | — |
| 2025-04-25 | 3.01 | $3.01 | — |
| 2025-04-24 | 3.01 | $3.01 | — |
| 2025-04-23 | 3.01 | $3.01 | — |
| 2025-04-22 | 3.01 | $3.01 | — |
| 2025-04-21 | 3.01 | $3.01 | — |
| 2025-04-17 | 3.01 | $3.01 | — |
| 2025-04-16 | 3.01 | $3.01 | — |
| 2025-04-15 | 3.01 | $3.01 | — |
| 2025-04-14 | 3.01 | $3.01 | — |
| 2025-04-11 | 3.01 | $3.01 | — |
| 2025-04-10 | 3.01 | $3.01 | — |
| 2025-04-09 | 3.01 | $3.01 | — |
| 2025-04-08 | 3.01 | $3.01 | — |
| 2025-04-07 | 3.01 | $3.01 | — |
| 2025-04-04 | 3.01 | $3.01 | — |
| 2025-04-03 | 3.01 | $3.01 | — |
| 2025-04-02 | 3.01 | $3.01 | — |
| 2025-04-01 | 3.01 | $3.01 | — |
| 2025-03-31 | 3.01 | $3.01 | — |
| 2025-03-28 | 3.01 | $3.01 | — |
| 2025-03-27 | 3.01 | $3.01 | — |
| 2025-03-26 | 3.01 | $3.01 | — |
| 2025-03-25 | 3.01 | $3.01 | — |
| 2025-03-24 | 3.01 | $3.01 | — |
| 2025-03-21 | 3.01 | $3.01 | — |
| 2025-03-20 | 3.01 | $3.01 | — |
| 2025-03-19 | 3.01 | $3.01 | — |
| 2025-03-18 | 3.01 | $3.01 | — |
| 2025-03-17 | 3.01 | $3.01 | — |
| 2025-03-14 | 3.01 | $3.01 | — |
| 2025-03-13 | 3.01 | $3.01 | — |
| 2025-03-12 | 3.01 | $3.01 | — |
| 2025-03-11 | 3.01 | $3.01 | — |
| 2025-03-10 | 3.01 | $3.01 | — |
| 2025-03-07 | 3.01 | $3.01 | — |
| 2025-03-06 | 3.01 | $3.01 | — |
| 2025-03-05 | 3.01 | $3.01 | — |
| 2025-03-04 | 3.01 | $3.01 | — |
| 2025-03-03 | 3.01 | $3.01 | — |
| 2025-02-28 | 3.01 | $3.01 | — |
| 2025-02-27 | 3.01 | $3.01 | — |
| 2025-02-26 | 3.01 | $3.01 | — |
| 2025-02-25 | 3.01 | $3.01 | — |
| 2025-02-24 | 3.02 | $3.01 | — |
| 2025-02-21 | 3.02 | $3.01 | — |
| 2025-02-20 | 3.02 | $3.01 | — |
| 2025-02-19 | 3.02 | $3.01 | — |
| 2025-02-18 | 3.02 | $3.01 | — |
| 2025-02-14 | 3.02 | $3.01 | — |
| 2025-02-13 | 3.02 | $3.01 | — |
| 2025-02-12 | 3.02 | $3.01 | — |
| 2025-02-11 | 3.02 | $3.01 | — |
| 2025-02-10 | 3.02 | $3.01 | — |
| 2025-02-07 | 3.02 | $3.01 | — |
| 2025-02-06 | 3.03 | $3.01 | — |
| 2025-02-05 | 3.03 | $3.01 | — |
| 2025-02-04 | 3.03 | $3.01 | — |
| 2025-02-03 | 3.03 | $3.01 | — |
| 2025-01-31 | 3.03 | $3.01 | — |
| 2025-01-30 | 3.03 | $3.01 | — |
| 2025-01-29 | 3.04 | $3.01 | — |
| 2025-01-28 | 3.04 | $3.01 | — |
| 2025-01-27 | 3.04 | $3.01 | — |
| 2025-01-24 | 3.05 | $3.01 | — |
| 2025-01-23 | 3.05 | $3.01 | — |
| 2025-01-22 | 3.06 | $3.01 | — |
| 2025-01-21 | 3.06 | $3.01 | — |
| 2025-01-17 | 3.07 | $3.01 | — |
| 2025-01-16 | 3.07 | $3.01 | — |
| 2025-01-15 | 3.08 | $3.01 | — |
| 2025-01-14 | 3.08 | $3.01 | — |
| 2025-01-13 | 3.09 | $3.01 | — |
| 2025-01-10 | 3.10 | $3.01 | — |
| 2025-01-08 | 3.11 | $3.01 | — |
| 2025-01-07 | 3.12 | $3.01 | — |
| 2025-01-06 | 3.13 | $3.01 | — |
| 2025-01-03 | 3.15 | $3.01 | 5000 |
| 2025-01-02 | 3.16 | $2.95 | — |
| 2024-12-31 | 3.18 | $2.95 | — |
| 2024-12-30 | 3.21 | $2.95 | — |
| 2024-12-27 | 3.23 | $2.95 | — |
| 2024-12-26 | 3.26 | $2.95 | — |
| 2024-12-24 | 3.30 | $2.95 | — |
| 2024-12-23 | 3.33 | $2.95 | — |
| 2024-12-20 | 3.37 | $2.95 | — |
| 2024-12-19 | 3.42 | $2.95 | — |
| 2024-12-18 | 3.47 | $2.95 | — |
| 2024-12-17 | 3.52 | $2.95 | — |
| 2024-12-16 | 3.58 | $2.95 | 200 |
| 2024-12-13 | 3.65 | $3.65 | — |
| 2024-12-12 | 3.65 | $3.65 | — |
| 2024-12-11 | 3.65 | $3.65 | — |
| 2024-12-10 | 3.65 | $3.65 | — |
| 2024-12-09 | 3.65 | $3.65 | — |
| 2024-12-06 | 3.65 | $3.65 | — |
| 2024-12-05 | 3.65 | $3.65 | — |
| 2024-12-04 | 3.65 | $3.65 | — |
| 2024-12-03 | 3.65 | $3.65 | — |
| 2024-12-02 | 3.65 | $3.65 | — |
| 2024-11-29 | 3.65 | $3.65 | — |
| 2024-11-27 | 3.65 | $3.65 | — |
| 2024-11-26 | 3.65 | $3.65 | — |
| 2024-11-25 | 3.65 | $3.65 | — |
| 2024-11-22 | 3.65 | $3.65 | — |
| 2024-11-21 | 3.65 | $3.65 | — |
| 2024-11-20 | 3.65 | $3.65 | — |
| 2024-11-19 | 3.65 | $3.65 | — |
| 2024-11-18 | 3.65 | $3.65 | — |
| 2024-11-15 | 3.65 | $3.65 | — |
| 2024-11-14 | 3.65 | $3.65 | — |
| 2024-11-13 | 3.65 | $3.65 | — |
| 2024-11-12 | 3.65 | $3.65 | — |
| 2024-11-11 | 3.65 | $3.65 | — |
| 2024-11-08 | 3.65 | $3.65 | — |
| 2024-11-07 | 3.65 | $3.65 | — |
| 2024-11-06 | 3.65 | $3.65 | — |
| 2024-11-05 | 3.65 | $3.65 | — |
| 2024-11-04 | 3.65 | $3.65 | — |
| 2024-11-01 | 3.65 | $3.65 | — |
| 2024-10-31 | 3.65 | $3.65 | — |
| 2024-10-30 | 3.65 | $3.65 | — |
| 2024-10-29 | 3.65 | $3.65 | — |
| 2024-10-28 | 3.65 | $3.65 | — |
| 2024-10-25 | 3.65 | $3.65 | — |
| 2024-10-24 | 3.65 | $3.65 | — |
| 2024-10-23 | 3.65 | $3.65 | — |
| 2024-10-22 | 3.65 | $3.65 | — |
| 2024-10-21 | 3.65 | $3.65 | — |
| 2024-10-18 | 3.65 | $3.65 | — |
| 2024-10-17 | 3.65 | $3.65 | — |
| 2024-10-16 | 3.65 | $3.65 | — |
| 2024-10-15 | 3.65 | $3.65 | — |
| 2024-10-14 | 3.65 | $3.65 | — |
| 2024-10-11 | 3.65 | $3.65 | — |
| 2024-10-10 | 3.65 | $3.65 | — |
| 2024-10-09 | 3.65 | $3.65 | — |
| 2024-10-08 | 3.65 | $3.65 | — |
| 2024-10-07 | 3.65 | $3.65 | — |
| 2024-10-04 | 3.65 | $3.65 | — |
| 2024-10-03 | 3.65 | $3.65 | — |
| 2024-10-02 | 3.66 | $3.65 | — |
| 2024-10-01 | 3.66 | $3.65 | — |
| 2024-09-30 | 3.66 | $3.65 | — |
| 2024-09-27 | 3.66 | $3.65 | — |
| 2024-09-26 | 3.66 | $3.65 | — |
| 2024-09-25 | 3.66 | $3.65 | — |
| 2024-09-24 | 3.66 | $3.65 | — |
| 2024-09-23 | 3.66 | $3.65 | — |
| 2024-09-20 | 3.66 | $3.65 | — |
| 2024-09-19 | 3.66 | $3.65 | — |
| 2024-09-18 | 3.66 | $3.65 | — |
| 2024-09-17 | 3.67 | $3.65 | — |
| 2024-09-16 | 3.67 | $3.65 | — |
| 2024-09-13 | 3.67 | $3.65 | — |
| 2024-09-12 | 3.67 | $3.65 | — |
| 2024-09-11 | 3.67 | $3.65 | — |
| 2024-09-10 | 3.68 | $3.65 | — |
| 2024-09-09 | 3.68 | $3.65 | — |
| 2024-09-06 | 3.68 | $3.65 | — |
| 2024-09-05 | 3.69 | $3.65 | — |
| 2024-09-04 | 3.69 | $3.65 | — |
| 2024-09-03 | 3.69 | $3.65 | — |
| 2024-08-30 | 3.70 | $3.65 | — |
| 2024-08-29 | 3.70 | $3.65 | 3400 |
| 2024-08-28 | 3.71 | $3.70 | — |
| 2024-08-27 | 3.71 | $3.70 | — |
| 2024-08-26 | 3.71 | $3.70 | — |
| 2024-08-23 | 3.71 | $3.70 | — |
| 2024-08-22 | 3.71 | $3.70 | — |
| 2024-08-21 | 3.71 | $3.70 | — |
| 2024-08-20 | 3.72 | $3.70 | — |
| 2024-08-19 | 3.72 | $3.70 | — |
| 2024-08-16 | 3.72 | $3.70 | — |
| 2024-08-15 | 3.72 | $3.70 | — |
| 2024-08-14 | 3.72 | $3.70 | — |
| 2024-08-13 | 3.73 | $3.70 | — |
| 2024-08-12 | 3.73 | $3.70 | — |
| 2024-08-09 | 3.73 | $3.70 | — |
| 2024-08-08 | 3.74 | $3.70 | — |
| 2024-08-07 | 3.74 | $3.70 | — |
| 2024-08-06 | 3.74 | $3.70 | — |
| 2024-08-05 | 3.75 | $3.70 | — |
| 2024-08-02 | 3.75 | $3.70 | — |
| 2024-08-01 | 3.76 | $3.70 | — |
| 2024-07-31 | 3.76 | $3.70 | — |
| 2024-07-30 | 3.77 | $3.70 | — |
| 2024-07-29 | 3.78 | $3.70 | — |
| 2024-07-26 | 3.79 | $3.70 | — |
| 2024-07-25 | 3.80 | $3.70 | — |
| 2024-07-24 | 3.81 | $3.70 | — |
| 2024-07-23 | 3.82 | $3.70 | — |
| 2024-07-22 | 3.83 | $3.70 | — |
| 2024-07-19 | 3.84 | $3.70 | — |
| 2024-07-18 | 3.86 | $3.70 | — |
| 2024-07-17 | 3.87 | $3.70 | — |
| 2024-07-16 | 3.89 | $3.70 | — |
| 2024-07-15 | 3.91 | $3.70 | — |
| 2024-07-12 | 3.93 | $3.70 | — |
| 2024-07-11 | 3.96 | $3.70 | — |
| 2024-07-10 | 3.99 | $3.70 | 5000 |
| 2024-07-09 | 4.02 | $4.00 | — |
| 2024-07-08 | 4.02 | $4.00 | — |
| 2024-07-05 | 4.02 | $4.00 | — |
| 2024-07-03 | 4.02 | $4.00 | — |
| 2024-07-02 | 4.02 | $4.00 | — |
| 2024-07-01 | 4.03 | $4.00 | — |
| 2024-06-28 | 4.03 | $4.00 | — |
| 2024-06-27 | 4.03 | $4.00 | — |
| 2024-06-26 | 4.04 | $4.00 | — |
| 2024-06-25 | 4.04 | $4.00 | — |
| 2024-06-24 | 4.05 | $4.00 | — |
| 2024-06-21 | 4.05 | $4.00 | — |
| 2024-06-20 | 4.06 | $4.00 | — |
| 2024-06-18 | 4.06 | $4.00 | — |
| 2024-06-17 | 4.07 | $4.00 | — |
| 2024-06-14 | 4.07 | $4.00 | — |
| 2024-06-13 | 4.08 | $4.00 | — |
| 2024-06-12 | 4.09 | $4.00 | — |
| 2024-06-11 | 4.10 | $4.00 | — |
| 2024-06-10 | 4.11 | $4.00 | — |
| 2024-06-07 | 4.12 | $4.00 | — |
| 2024-06-06 | 4.14 | $4.00 | — |
| 2024-06-05 | 4.15 | $4.00 | 300 |
| 2024-06-04 | 4.17 | $4.12 | — |
| 2024-06-03 | 4.17 | $4.12 | — |
| 2024-05-31 | 4.18 | $4.12 | — |
| 2024-05-30 | 4.18 | $4.12 | — |
| 2024-05-29 | 4.19 | $4.12 | — |
| 2024-05-28 | 4.20 | $4.12 | — |
| 2024-05-24 | 4.21 | $4.12 | — |
| 2024-05-23 | 4.21 | $4.12 | — |
| 2024-05-22 | 4.22 | $4.12 | — |
| 2024-05-21 | 4.24 | $4.12 | — |
| 2024-05-20 | 4.25 | $4.12 | — |
| 2024-05-17 | 4.26 | $4.12 | — |
| 2024-05-16 | 4.28 | $4.12 | — |
| 2024-05-15 | 4.29 | $4.12 | — |
| 2024-05-14 | 4.31 | $4.12 | 300 |
| 2024-05-13 | 4.33 | $4.33 | — |
| 2024-05-10 | 4.33 | $4.33 | — |
| 2024-05-09 | 4.33 | $4.33 | — |
| 2024-05-08 | 4.33 | $4.33 | — |
| 2024-05-07 | 4.33 | $4.33 | — |
| 2024-05-06 | 4.33 | $4.33 | — |
| 2024-05-03 | 4.33 | $4.33 | — |
| 2024-05-02 | 4.33 | $4.33 | — |
| 2024-05-01 | 4.33 | $4.33 | — |
| 2024-04-30 | 4.33 | $4.33 | — |
| 2024-04-29 | 4.33 | $4.33 | — |
| 2024-04-26 | 4.33 | $4.33 | — |
| 2024-04-25 | 4.33 | $4.33 | — |
| 2024-04-24 | 4.33 | $4.33 | — |
| 2024-04-23 | 4.33 | $4.33 | — |
| 2024-04-22 | 4.33 | $4.33 | — |
| 2024-04-19 | 4.33 | $4.33 | — |
| 2024-04-18 | 4.33 | $4.33 | — |
| 2024-04-17 | 4.33 | $4.33 | — |
| 2024-04-16 | 4.33 | $4.33 | — |
| 2024-04-15 | 4.33 | $4.33 | — |
| 2024-04-12 | 4.33 | $4.33 | — |
| 2024-04-11 | 4.33 | $4.33 | — |
| 2024-04-10 | 4.33 | $4.33 | — |
| 2024-04-09 | 4.33 | $4.33 | — |
| 2024-04-08 | 4.33 | $4.33 | — |
| 2024-04-05 | 4.33 | $4.33 | — |
| 2024-04-04 | 4.33 | $4.33 | — |
| 2024-04-03 | 4.33 | $4.33 | — |
| 2024-04-02 | 4.33 | $4.33 | — |
| 2024-04-01 | 4.33 | $4.33 | — |
| 2024-03-28 | 4.33 | $4.33 | — |
| 2024-03-27 | 4.33 | $4.33 | — |
| 2024-03-26 | 4.33 | $4.33 | — |
| 2024-03-25 | 4.33 | $4.33 | — |
| 2024-03-22 | 4.34 | $4.33 | 1200 |
| 2024-03-21 | 4.34 | $4.16 | 200 |
| 2024-03-20 | 4.35 | $4.33 | — |
| 2024-03-19 | 4.36 | $4.33 | — |
| 2024-03-18 | 4.36 | $4.33 | — |
| 2024-03-15 | 4.36 | $4.33 | — |
| 2024-03-14 | 4.37 | $4.33 | — |
| 2024-03-13 | 4.37 | $4.33 | — |
| 2024-03-12 | 4.37 | $4.33 | — |
| 2024-03-11 | 4.38 | $4.33 | — |
| 2024-03-08 | 4.38 | $4.33 | 2000 |
| 2024-03-07 | 4.39 | $4.33 | — |
| 2024-03-06 | 4.40 | $4.33 | — |
| 2024-03-05 | 4.40 | $4.33 | — |
| 2024-03-04 | 4.41 | $4.33 | — |
| 2024-03-01 | 4.42 | $4.33 | — |
| 2024-02-29 | 4.43 | $4.33 | — |
| 2024-02-28 | 4.44 | $4.33 | — |
| 2024-02-27 | 4.45 | $4.33 | — |
| 2024-02-26 | 4.46 | $4.33 | — |
| 2024-02-23 | 4.48 | $4.33 | 4500 |
| 2024-02-22 | 4.49 | $4.45 | — |
| 2024-02-21 | 4.50 | $4.45 | — |
| 2024-02-20 | 4.50 | $4.45 | — |
| 2024-02-16 | 4.51 | $4.45 | 5000 |
| 2024-02-15 | 4.51 | $4.42 | — |
| 2024-02-14 | 4.52 | $4.42 | — |
| 2024-02-13 | 4.54 | $4.42 | — |
| 2024-02-12 | 4.55 | $4.42 | 5000 |
| 2024-02-09 | 4.56 | $4.61 | — |
| 2024-02-08 | 4.56 | $4.61 | — |
| 2024-02-07 | 4.55 | $4.61 | — |
| 2024-02-06 | 4.54 | $4.61 | — |
| 2024-02-05 | 4.54 | $4.61 | — |
| 2024-02-02 | 4.53 | $4.61 | — |
| 2024-02-01 | 4.52 | $4.61 | — |
| 2024-01-31 | 4.51 | $4.61 | — |
| 2024-01-30 | 4.50 | $4.61 | — |
| 2024-01-29 | 4.49 | $4.61 | — |
| 2024-01-26 | 4.48 | $4.61 | — |
| 2024-01-25 | 4.46 | $4.61 | — |
| 2024-01-24 | 4.45 | $4.61 | — |
| 2024-01-23 | 4.43 | $4.61 | — |
| 2024-01-22 | 4.41 | $4.61 | — |
| 2024-01-19 | 4.39 | $4.61 | — |
| 2024-01-18 | 4.37 | $4.61 | — |
| 2024-01-17 | 4.34 | $4.61 | — |
| 2024-01-16 | 4.31 | $4.61 | — |
| 2024-01-12 | 4.28 | $4.61 | — |
| 2024-01-11 | 4.25 | $4.61 | — |
| 2024-01-10 | 4.21 | $4.61 | — |
| 2024-01-09 | 4.17 | $4.61 | 100 |
| 2024-01-08 | 4.12 | $4.12 | — |
| 2024-01-05 | 4.12 | $4.12 | — |
| 2024-01-04 | 4.12 | $4.12 | — |
| 2024-01-03 | 4.12 | $4.12 | — |
| 2024-01-02 | 4.12 | $4.12 | — |
| 2023-12-29 | 4.12 | $4.12 | — |
| 2023-12-28 | 4.12 | $4.12 | — |
| 2023-12-27 | 4.12 | $4.12 | — |
| 2023-12-26 | 4.13 | $4.12 | — |
| 2023-12-22 | 4.13 | $4.12 | — |
| 2023-12-21 | 4.13 | $4.12 | — |
| 2023-12-20 | 4.13 | $4.12 | — |
| 2023-12-19 | 4.13 | $4.12 | — |
| 2023-12-18 | 4.13 | $4.12 | — |
| 2023-12-15 | 4.13 | $4.12 | — |
| 2023-12-14 | 4.13 | $4.12 | — |
| 2023-12-13 | 4.13 | $4.12 | — |
| 2023-12-12 | 4.13 | $4.12 | — |
| 2023-12-11 | 4.13 | $4.12 | — |
| 2023-12-08 | 4.14 | $4.12 | — |
| 2023-12-07 | 4.14 | $4.12 | — |
| 2023-12-06 | 4.14 | $4.12 | — |
| 2023-12-05 | 4.14 | $4.12 | — |
| 2023-12-04 | 4.14 | $4.12 | — |
| 2023-12-01 | 4.15 | $4.12 | — |
| 2023-11-30 | 4.15 | $4.12 | — |
| 2023-11-29 | 4.15 | $4.12 | — |
| 2023-11-28 | 4.15 | $4.12 | — |
| 2023-11-27 | 4.16 | $4.12 | — |
| 2023-11-24 | 4.16 | $4.12 | — |
| 2023-11-22 | 4.17 | $4.12 | — |
| 2023-11-21 | 4.17 | $4.12 | — |
| 2023-11-20 | 4.18 | $4.12 | — |
| 2023-11-17 | 4.18 | $4.12 | — |
| 2023-11-16 | 4.19 | $4.12 | — |
| 2023-11-15 | 4.20 | $4.12 | — |
| 2023-11-14 | 4.20 | $4.12 | — |
| 2023-11-13 | 4.21 | $4.12 | — |
| 2023-11-10 | 4.22 | $4.12 | — |
| 2023-11-09 | 4.23 | $4.12 | — |
| 2023-11-08 | 4.24 | $4.12 | — |
| 2023-11-07 | 4.26 | $4.12 | — |
| 2023-11-06 | 4.27 | $4.12 | 6000 |
| 2023-11-03 | 4.29 | $3.93 | — |
| 2023-11-02 | 4.33 | $3.93 | — |
| 2023-11-01 | 4.37 | $3.93 | — |
| 2023-10-31 | 4.41 | $3.93 | — |
| 2023-10-30 | 4.46 | $3.93 | — |
| 2023-10-27 | 4.52 | $3.93 | — |
| 2023-10-26 | 4.58 | $3.93 | — |
| 2023-10-25 | 4.65 | $3.93 | — |
| 2023-10-24 | 4.73 | $3.93 | 1000 |
| 2023-10-23 | 4.81 | $3.84 | 1000 |
| 2023-10-20 | 4.91 | $3.94 | 300 |
| 2023-10-19 | 5.01 | $4.12 | — |
| 2023-10-18 | 5.11 | $4.12 | 1000 |
| 2023-10-17 | 5.21 | $4.21 | — |
| 2023-10-16 | 5.32 | $4.21 | 1000 |
| 2023-10-13 | 5.43 | $4.34 | — |
| 2023-10-12 | 5.55 | $4.34 | 1800 |
| 2023-10-11 | 5.68 | $4.51 | 400 |
| 2023-10-10 | 5.80 | $5.80 | — |
| 2023-10-09 | 5.80 | $5.80 | — |
| 2023-10-06 | 5.80 | $5.80 | — |
| 2023-10-05 | 5.80 | $5.80 | — |
| 2023-10-04 | 5.80 | $5.80 | — |
| 2023-10-03 | 5.80 | $5.80 | — |
| 2023-10-02 | 5.80 | $5.80 | — |
| 2023-09-29 | 5.80 | $5.80 | — |
| 2023-09-28 | 5.80 | $5.80 | — |
| 2023-09-27 | 5.80 | $5.80 | — |
| 2023-09-26 | 5.80 | $5.80 | — |
| 2023-09-25 | 5.80 | $5.80 | — |
| 2023-09-22 | 5.80 | $5.80 | — |
| 2023-09-21 | 5.80 | $5.80 | — |
| 2023-09-20 | 5.80 | $5.80 | — |
| 2023-09-19 | 5.80 | $5.80 | — |
| 2023-09-18 | 5.80 | $5.80 | — |
| 2023-09-15 | 5.80 | $5.80 | — |
| 2023-09-14 | 5.80 | $5.80 | — |
| 2023-09-13 | 5.80 | $5.80 | — |
| 2023-09-12 | 5.80 | $5.80 | — |
| 2023-09-11 | 5.80 | $5.80 | — |
| 2023-09-08 | 5.80 | $5.80 | — |
| 2023-09-07 | 5.80 | $5.80 | — |
| 2023-09-06 | 5.80 | $5.80 | — |
| 2023-09-05 | 5.80 | $5.80 | — |
| 2023-09-01 | 5.80 | $5.80 | — |
| 2023-08-31 | 5.80 | $5.80 | — |
| 2023-08-30 | 5.80 | $5.80 | — |
| 2023-08-29 | 5.80 | $5.80 | — |
| 2023-08-28 | 5.80 | $5.80 | — |
| 2023-08-25 | 5.80 | $5.80 | — |
| 2023-08-24 | 5.80 | $5.80 | — |
| 2023-08-23 | 5.80 | $5.80 | — |
| 2023-08-22 | 5.80 | $5.80 | — |
| 2023-08-21 | 5.80 | $5.80 | — |
| 2023-08-18 | 5.80 | $5.80 | — |
| 2023-08-17 | 5.80 | $5.80 | — |
| 2023-08-16 | 5.80 | $5.80 | — |
| 2023-08-15 | 5.80 | $5.80 | — |
| 2023-08-14 | 5.80 | $5.80 | — |
| 2023-08-11 | 5.80 | $5.80 | — |
| 2023-08-10 | 5.80 | $5.80 | — |
| 2023-08-09 | 5.80 | $5.80 | — |
| 2023-08-08 | 5.80 | $5.80 | — |
| 2023-08-07 | 5.80 | $5.80 | — |
| 2023-08-04 | 5.80 | $5.80 | — |
| 2023-08-03 | 5.80 | $5.80 | — |
| 2023-08-02 | 5.80 | $5.80 | — |
| 2023-08-01 | 5.79 | $5.80 | — |
| 2023-07-31 | 5.79 | $5.80 | 100 |
| 2023-07-28 | 5.79 | $5.80 | — |
| 2023-07-27 | 5.79 | $5.80 | — |
| 2023-07-26 | 5.79 | $5.80 | — |
| 2023-07-25 | 5.79 | $5.80 | — |
| 2023-07-24 | 5.79 | $5.80 | — |
| 2023-07-21 | 5.79 | $5.80 | — |
| 2023-07-20 | 5.79 | $5.80 | — |
| 2023-07-19 | 5.79 | $5.80 | — |
| 2023-07-18 | 5.79 | $5.80 | — |
| 2023-07-17 | 5.78 | $5.80 | — |
| 2023-07-14 | 5.78 | $5.80 | — |
| 2023-07-13 | 5.78 | $5.80 | — |
| 2023-07-12 | 5.78 | $5.80 | — |
| 2023-07-11 | 5.78 | $5.80 | — |
| 2023-07-10 | 5.77 | $5.80 | — |
| 2023-07-07 | 5.77 | $5.80 | — |
| 2023-07-06 | 5.77 | $5.80 | — |
| 2023-07-05 | 5.76 | $5.80 | — |
| 2023-07-03 | 5.76 | $5.80 | — |
| 2023-06-30 | 5.75 | $5.80 | — |
| 2023-06-29 | 5.75 | $5.80 | — |
| 2023-06-28 | 5.74 | $5.80 | — |
| 2023-06-27 | 5.74 | $5.80 | — |
| 2023-06-26 | 5.73 | $5.80 | — |
| 2023-06-23 | 5.73 | $5.80 | — |
| 2023-06-22 | 5.72 | $5.80 | — |
| 2023-06-21 | 5.71 | $5.80 | — |
| 2023-06-20 | 5.70 | $5.80 | — |
| 2023-06-16 | 5.69 | $5.80 | — |
| 2023-06-15 | 5.68 | $5.80 | — |
| 2023-06-14 | 5.66 | $5.80 | — |
| 2023-06-13 | 5.65 | $5.80 | — |
| 2023-06-12 | 5.63 | $5.80 | — |
| 2023-06-09 | 5.62 | $5.80 | — |
| 2023-06-08 | 5.60 | $5.80 | — |
| 2023-06-07 | 5.58 | $5.80 | — |
| 2023-06-06 | 5.55 | $5.80 | — |
| 2023-06-05 | 5.53 | $5.80 | 3400 |
| 2023-06-02 | 5.50 | $5.79 | — |
| 2023-06-01 | 5.47 | $5.79 | — |
| 2023-05-31 | 5.43 | $5.79 | — |
| 2023-05-30 | 5.40 | $5.79 | — |
| 2023-05-26 | 5.35 | $5.79 | — |
| 2023-05-25 | 5.31 | $5.79 | — |
| 2023-05-24 | 5.26 | $5.79 | — |
| 2023-05-23 | 5.20 | $5.79 | 600 |
| 2023-05-22 | 5.14 | $5.14 | — |
| 2023-05-19 | 5.14 | $5.14 | — |
| 2023-05-18 | 5.14 | $5.14 | — |
| 2023-05-17 | 5.14 | $5.14 | — |
| 2023-05-16 | 5.14 | $5.14 | — |
| 2023-05-15 | 5.14 | $5.14 | — |
| 2023-05-12 | 5.14 | $5.14 | — |
| 2023-05-11 | 5.14 | $5.14 | — |
| 2023-05-10 | 5.14 | $5.14 | — |
| 2023-05-09 | 5.14 | $5.14 | — |
| 2023-05-08 | 5.14 | $5.14 | — |
| 2023-05-05 | 5.14 | $5.14 | — |
| 2023-05-04 | 5.14 | $5.14 | — |
| 2023-05-03 | 5.14 | $5.14 | — |
| 2023-05-02 | 5.14 | $5.14 | — |
| 2023-05-01 | 5.14 | $5.14 | — |
| 2023-04-28 | 5.14 | $5.14 | — |
| 2023-04-27 | 5.14 | $5.14 | — |
| 2023-04-26 | 5.14 | $5.14 | — |
| 2023-04-25 | 5.14 | $5.14 | — |
| 2023-04-24 | 5.14 | $5.14 | — |
| 2023-04-21 | 5.14 | $5.14 | — |
| 2023-04-20 | 5.14 | $5.14 | — |
| 2023-04-19 | 5.14 | $5.14 | — |
| 2023-04-18 | 5.14 | $5.14 | — |
| 2023-04-17 | 5.14 | $5.14 | — |
| 2023-04-14 | 5.14 | $5.14 | — |
| 2023-04-13 | 5.14 | $5.14 | — |
| 2023-04-12 | 5.14 | $5.14 | — |
| 2023-04-11 | 5.14 | $5.14 | — |
| 2023-04-10 | 5.14 | $5.14 | — |
| 2023-04-06 | 5.14 | $5.14 | — |
| 2023-04-05 | 5.14 | $5.14 | — |
| 2023-04-04 | 5.14 | $5.14 | — |
| 2023-04-03 | 5.14 | $5.14 | — |
| 2023-03-31 | 5.14 | $5.14 | — |
| 2023-03-30 | 5.13 | $5.14 | 500 |
| 2023-03-29 | 5.13 | $5.14 | 1200 |
| 2023-03-28 | 5.13 | $5.14 | — |
| 2023-03-27 | 5.13 | $5.14 | — |
| 2023-03-24 | 5.13 | $5.14 | — |
| 2023-03-23 | 5.13 | $5.14 | — |
| 2023-03-22 | 5.13 | $5.14 | — |
| 2023-03-21 | 5.13 | $5.14 | — |
| 2023-03-20 | 5.13 | $5.14 | — |
| 2023-03-17 | 5.13 | $5.14 | — |
| 2023-03-16 | 5.13 | $5.14 | — |
| 2023-03-15 | 5.12 | $5.14 | — |
| 2023-03-14 | 5.12 | $5.14 | — |
| 2023-03-13 | 5.12 | $5.14 | — |
| 2023-03-10 | 5.12 | $5.14 | — |
| 2023-03-09 | 5.12 | $5.14 | — |
| 2023-03-08 | 5.11 | $5.14 | — |
| 2023-03-07 | 5.11 | $5.14 | — |
| 2023-03-06 | 5.11 | $5.14 | — |
| 2023-03-03 | 5.10 | $5.14 | — |
| 2023-03-02 | 5.10 | $5.14 | — |
| 2023-03-01 | 5.09 | $5.14 | — |
| 2023-02-28 | 5.09 | $5.14 | — |
| 2023-02-27 | 5.08 | $5.14 | — |
| 2023-02-24 | 5.08 | $5.14 | — |
| 2023-02-23 | 5.07 | $5.14 | — |
| 2023-02-22 | 5.07 | $5.14 | — |
| 2023-02-21 | 5.06 | $5.14 | — |
| 2023-02-17 | 5.05 | $5.14 | — |
| 2023-02-16 | 5.04 | $5.14 | — |
| 2023-02-15 | 5.03 | $5.14 | — |
| 2023-02-14 | 5.02 | $5.14 | — |
| 2023-02-13 | 5.00 | $5.14 | — |
| 2023-02-10 | 4.99 | $5.14 | — |
| 2023-02-09 | 4.97 | $5.14 | — |
| 2023-02-08 | 4.96 | $5.14 | — |
| 2023-02-07 | 4.94 | $5.14 | — |
| 2023-02-06 | 4.92 | $5.14 | — |
| 2023-02-03 | 4.89 | $5.14 | — |
| 2023-02-02 | 4.87 | $5.14 | — |
| 2023-02-01 | 4.84 | $5.14 | — |
| 2023-01-31 | 4.81 | $5.14 | — |
| 2023-01-30 | 4.77 | $5.14 | — |
| 2023-01-27 | 4.73 | $5.14 | — |
| 2023-01-26 | 4.69 | $5.14 | — |
| 2023-01-25 | 4.64 | $5.14 | — |
| 2023-01-24 | 4.59 | $5.14 | — |
| 2023-01-23 | 4.53 | $5.14 | — |
| 2023-01-20 | 4.47 | $5.14 | — |
| 2023-01-19 | 4.40 | $5.14 | — |
| 2023-01-18 | 4.32 | $5.14 | — |
| 2023-01-17 | 4.23 | $5.14 | — |
| 2023-01-13 | 4.13 | $5.14 | — |
| 2023-01-12 | 4.03 | $5.14 | — |
| 2023-01-11 | 3.91 | $5.14 | — |
| 2023-01-10 | 3.78 | $5.14 | — |
| 2023-01-09 | 3.64 | $5.14 | 700 |
| 2023-01-06 | 3.48 | $3.48 | — |
| 2023-01-05 | 3.48 | $3.48 | — |
| 2023-01-04 | 3.48 | $3.48 | — |
| 2023-01-03 | 3.48 | $3.48 | — |
| 2022-12-30 | 3.48 | $3.48 | — |
| 2022-12-29 | 3.48 | $3.48 | — |
| 2022-12-28 | 3.48 | $3.48 | — |
| 2022-12-27 | 3.48 | $3.48 | — |
| 2022-12-23 | 3.48 | $3.48 | — |
| 2022-12-22 | 3.48 | $3.48 | — |
| 2022-12-21 | 3.48 | $3.48 | — |
| 2022-12-20 | 3.48 | $3.48 | — |
| 2022-12-19 | 3.48 | $3.48 | — |
| 2022-12-16 | 3.48 | $3.48 | — |
| 2022-12-15 | 3.48 | $3.48 | — |
| 2022-12-14 | 3.49 | $3.48 | — |
| 2022-12-13 | 3.49 | $3.48 | — |
| 2022-12-12 | 3.49 | $3.48 | — |
| 2022-12-09 | 3.49 | $3.48 | — |
| 2022-12-08 | 3.49 | $3.48 | — |
| 2022-12-07 | 3.49 | $3.48 | — |
| 2022-12-06 | 3.49 | $3.48 | — |
| 2022-12-05 | 3.49 | $3.48 | — |
| 2022-12-02 | 3.49 | $3.48 | — |
| 2022-12-01 | 3.49 | $3.48 | — |
| 2022-11-30 | 3.49 | $3.48 | — |
| 2022-11-29 | 3.50 | $3.48 | — |
| 2022-11-28 | 3.50 | $3.48 | — |
| 2022-11-25 | 3.50 | $3.48 | — |
| 2022-11-23 | 3.50 | $3.48 | — |
| 2022-11-22 | 3.50 | $3.48 | — |
| 2022-11-21 | 3.51 | $3.48 | — |
| 2022-11-18 | 3.51 | $3.48 | — |
| 2022-11-17 | 3.51 | $3.48 | — |
| 2022-11-16 | 3.51 | $3.48 | — |
| 2022-11-15 | 3.52 | $3.48 | — |
| 2022-11-14 | 3.52 | $3.48 | — |
| 2022-11-11 | 3.53 | $3.48 | — |
| 2022-11-10 | 3.53 | $3.48 | — |
| 2022-11-09 | 3.54 | $3.48 | — |
| 2022-11-08 | 3.54 | $3.48 | — |
| 2022-11-07 | 3.55 | $3.48 | — |
| 2022-11-04 | 3.56 | $3.48 | — |
| 2022-11-03 | 3.56 | $3.48 | — |
| 2022-11-02 | 3.57 | $3.48 | — |
| 2022-11-01 | 3.58 | $3.48 | — |
| 2022-10-31 | 3.59 | $3.48 | — |
| 2022-10-28 | 3.61 | $3.48 | — |
| 2022-10-27 | 3.62 | $3.48 | — |
| 2022-10-26 | 3.63 | $3.48 | — |
| 2022-10-25 | 3.65 | $3.48 | — |
| 2022-10-24 | 3.67 | $3.48 | — |
| 2022-10-21 | 3.69 | $3.48 | — |
| 2022-10-20 | 3.71 | $3.48 | — |
| 2022-10-19 | 3.73 | $3.48 | — |
| 2022-10-18 | 3.76 | $3.48 | — |
| 2022-10-17 | 3.79 | $3.48 | — |
| 2022-10-14 | 3.82 | $3.48 | — |
| 2022-10-13 | 3.86 | $3.48 | — |
| 2022-10-12 | 3.90 | $3.48 | 1200 |
| 2022-10-11 | 3.94 | $3.66 | — |
| 2022-10-10 | 3.97 | $3.66 | — |
| 2022-10-07 | 4.00 | $3.66 | — |
| 2022-10-06 | 4.04 | $3.66 | — |
| 2022-10-05 | 4.08 | $3.66 | — |
| 2022-10-04 | 4.13 | $3.66 | — |
| 2022-10-03 | 4.17 | $3.66 | — |
| 2022-09-30 | 4.23 | $3.66 | — |
| 2022-09-29 | 4.29 | $3.66 | — |
| 2022-09-28 | 4.35 | $3.66 | — |
| 2022-09-27 | 4.43 | $3.66 | — |
| 2022-09-26 | 4.51 | $3.66 | — |
| 2022-09-23 | 4.60 | $3.66 | — |
| 2022-09-22 | 4.70 | $3.66 | — |
| 2022-09-21 | 4.81 | $3.66 | — |
| 2022-09-20 | 4.93 | $3.66 | — |
| 2022-09-19 | 5.06 | $3.66 | — |
| 2022-09-16 | 5.21 | $3.66 | 10900 |
| 2022-09-15 | 5.37 | $3.66 | 300 |
| 2022-09-14 | 5.55 | $5.55 | — |
| 2022-09-13 | 5.55 | $5.55 | — |
| 2022-09-12 | 5.55 | $5.55 | — |
| 2022-09-09 | 5.55 | $5.55 | — |
| 2022-09-08 | 5.55 | $5.55 | — |
| 2022-09-07 | 5.55 | $5.55 | — |
| 2022-09-06 | 5.55 | $5.55 | — |
| 2022-09-02 | 5.55 | $5.55 | — |
| 2022-09-01 | 5.55 | $5.55 | — |
| 2022-08-31 | 5.55 | $5.55 | — |
| 2022-08-30 | 5.55 | $5.55 | — |
| 2022-08-29 | 5.55 | $5.55 | — |
| 2022-08-26 | 5.55 | $5.55 | — |
| 2022-08-25 | 5.55 | $5.55 | — |
| 2022-08-24 | 5.55 | $5.55 | — |
| 2022-08-23 | 5.55 | $5.55 | — |
| 2022-08-22 | 5.55 | $5.55 | — |
| 2022-08-19 | 5.55 | $5.55 | — |
| 2022-08-18 | 5.55 | $5.55 | — |
| 2022-08-17 | 5.55 | $5.55 | — |
| 2022-08-16 | 5.55 | $5.55 | — |
| 2022-08-15 | 5.55 | $5.55 | — |
| 2022-08-12 | 5.55 | $5.55 | — |
| 2022-08-11 | 5.55 | $5.55 | — |
| 2022-08-10 | 5.55 | $5.55 | — |
| 2022-08-09 | 5.55 | $5.55 | — |
| 2022-08-08 | 5.55 | $5.55 | — |
| 2022-08-05 | 5.55 | $5.55 | — |
| 2022-08-04 | 5.55 | $5.55 | — |
| 2022-08-03 | 5.55 | $5.55 | — |
| 2022-08-02 | 5.55 | $5.55 | — |
| 2022-08-01 | 5.55 | $5.55 | — |
| 2022-07-29 | 5.55 | $5.55 | — |
| 2022-07-28 | 5.55 | $5.55 | — |
| 2022-07-27 | 5.55 | $5.55 | — |
| 2022-07-26 | 5.55 | $5.55 | — |
| 2022-07-25 | 5.55 | $5.55 | — |
| 2022-07-22 | 5.55 | $5.55 | — |
| 2022-07-21 | 5.55 | $5.55 | — |
| 2022-07-20 | 5.55 | $5.55 | — |
| 2022-07-19 | 5.55 | $5.55 | — |
| 2022-07-18 | 5.55 | $5.55 | — |
| 2022-07-15 | 5.55 | $5.55 | — |
| 2022-07-14 | 5.55 | $5.55 | — |
| 2022-07-13 | 5.55 | $5.55 | — |
| 2022-07-12 | 5.55 | $5.55 | — |
| 2022-07-11 | 5.55 | $5.55 | — |
| 2022-07-08 | 5.55 | $5.55 | — |
| 2022-07-07 | 5.55 | $5.55 | — |
| 2022-07-06 | 5.55 | $5.55 | — |
| 2022-07-05 | 5.55 | $5.55 | — |
| 2022-07-01 | 5.55 | $5.55 | — |
| 2022-06-30 | 5.55 | $5.55 | — |
| 2022-06-29 | 5.55 | $5.55 | — |
| 2022-06-28 | 5.55 | $5.55 | — |
| 2022-06-27 | 5.55 | $5.55 | — |
| 2022-06-24 | 5.55 | $5.55 | — |
| 2022-06-23 | 5.55 | $5.55 | — |
| 2022-06-22 | 5.55 | $5.55 | — |
| 2022-06-21 | 5.55 | $5.55 | — |
| 2022-06-17 | 5.55 | $5.55 | — |
| 2022-06-16 | 5.55 | $5.55 | — |
| 2022-06-15 | 5.56 | $5.55 | — |
| 2022-06-14 | 5.56 | $5.55 | — |
| 2022-06-13 | 5.56 | $5.55 | — |
| 2022-06-10 | 5.56 | $5.55 | — |
| 2022-06-09 | 5.56 | $5.55 | — |
| 2022-06-08 | 5.56 | $5.55 | — |
| 2022-06-07 | 5.56 | $5.55 | — |
| 2022-06-06 | 5.56 | $5.55 | — |
| 2022-06-03 | 5.56 | $5.55 | — |
| 2022-06-02 | 5.56 | $5.55 | — |
| 2022-06-01 | 5.56 | $5.55 | — |
| 2022-05-31 | 5.57 | $5.55 | — |
| 2022-05-27 | 5.57 | $5.55 | — |
| 2022-05-26 | 5.57 | $5.55 | — |
| 2022-05-25 | 5.57 | $5.55 | — |
| 2022-05-24 | 5.57 | $5.55 | — |
| 2022-05-23 | 5.58 | $5.55 | — |
| 2022-05-20 | 5.58 | $5.55 | — |
| 2022-05-19 | 5.58 | $5.55 | — |
| 2022-05-18 | 5.58 | $5.55 | — |
| 2022-05-17 | 5.59 | $5.55 | — |
| 2022-05-16 | 5.59 | $5.55 | — |
| 2022-05-13 | 5.60 | $5.55 | — |
| 2022-05-12 | 5.60 | $5.55 | — |
| 2022-05-11 | 5.61 | $5.55 | — |
| 2022-05-10 | 5.61 | $5.82 | — |
| 2022-05-09 | 5.59 | $5.82 | — |
| 2022-05-06 | 5.57 | $5.82 | — |
| 2022-05-05 | 5.54 | $5.55 | — |
| 2022-05-04 | 5.54 | $5.55 | — |
| 2022-05-03 | 5.54 | $5.55 | — |
| 2022-05-02 | 5.54 | $5.55 | — |
| 2022-04-29 | 5.53 | $5.55 | — |
| 2022-04-28 | 5.53 | $5.55 | — |
| 2022-04-27 | 5.53 | $5.55 | — |
| 2022-04-26 | 5.53 | $5.55 | — |
| 2022-04-25 | 5.53 | $5.55 | — |
| 2022-04-22 | 5.52 | $5.55 | — |
| 2022-04-21 | 5.52 | $5.55 | — |
| 2022-04-20 | 5.52 | $5.55 | — |
| 2022-04-19 | 5.51 | $5.55 | — |
| 2022-04-18 | 5.51 | $5.55 | — |
| 2022-04-14 | 5.51 | $5.55 | — |
| 2022-04-13 | 5.50 | $5.55 | — |
| 2022-04-12 | 5.50 | $5.55 | — |
| 2022-04-11 | 5.49 | $5.55 | — |
| 2022-04-08 | 5.48 | $5.55 | — |
| 2022-04-07 | 5.48 | $5.55 | — |
| 2022-04-06 | 5.47 | $5.55 | — |
| 2022-04-05 | 5.46 | $5.55 | — |
| 2022-04-04 | 5.45 | $5.55 | — |
| 2022-04-01 | 5.44 | $5.55 | — |
| 2022-03-31 | 5.43 | $5.55 | — |
| 2022-03-30 | 5.42 | $5.55 | — |
| 2022-03-29 | 5.40 | $5.55 | — |
| 2022-03-28 | 5.39 | $5.55 | — |
| 2022-03-25 | 5.37 | $5.55 | 900 |
| 2022-03-24 | 5.35 | $5.26 | — |
| 2022-03-23 | 5.36 | $5.26 | — |
| 2022-03-22 | 5.37 | $5.26 | — |
| 2022-03-21 | 5.38 | $5.26 | — |
| 2022-03-18 | 5.40 | $5.26 | 900 |
| 2022-03-17 | 5.41 | $5.09 | — |
| 2022-03-16 | 5.45 | $5.09 | — |
| 2022-03-15 | 5.48 | $5.09 | — |
| 2022-03-14 | 5.52 | $5.09 | — |
| 2022-03-11 | 5.57 | $5.09 | 1000 |
| 2022-03-10 | 5.62 | $5.00 | — |
| 2022-03-09 | 5.69 | $5.00 | — |
| 2022-03-08 | 5.76 | $5.00 | — |
| 2022-03-07 | 5.84 | $5.00 | — |
| 2022-03-04 | 5.93 | $5.00 | 100 |
| 2022-03-03 | 6.02 | $5.82 | — |
| 2022-03-02 | 6.05 | $5.82 | — |
| 2022-03-01 | 6.07 | $5.82 | — |
| 2022-02-28 | 6.10 | $5.82 | — |
| 2022-02-25 | 6.13 | $5.82 | — |
| 2022-02-24 | 6.16 | $5.82 | 100 |
| 2022-02-23 | 6.19 | $6.19 | — |
| 2022-02-22 | 6.19 | $6.19 | — |
| 2022-02-18 | 6.19 | $6.19 | — |
| 2022-02-17 | 6.19 | $6.19 | — |
| 2022-02-16 | 6.19 | $6.19 | — |
| 2022-02-15 | 6.20 | $6.19 | — |
| 2022-02-14 | 6.20 | $6.19 | — |
| 2022-02-11 | 6.20 | $6.19 | — |
| 2022-02-10 | 6.20 | $6.19 | — |
| 2022-02-09 | 6.20 | $6.19 | — |
| 2022-02-08 | 6.20 | $6.19 | — |
| 2022-02-07 | 6.20 | $6.19 | — |
| 2022-02-04 | 6.20 | $6.19 | — |
| 2022-02-03 | 6.20 | $6.19 | — |
| 2022-02-02 | 6.20 | $6.19 | — |
| 2022-02-01 | 6.20 | $6.19 | — |
| 2022-01-31 | 6.21 | $6.19 | — |
| 2022-01-28 | 6.21 | $6.19 | — |
| 2022-01-27 | 6.21 | $6.19 | — |
| 2022-01-26 | 6.21 | $6.19 | — |
| 2022-01-25 | 6.21 | $6.19 | — |
| 2022-01-24 | 6.22 | $6.19 | — |
| 2022-01-21 | 6.22 | $6.19 | — |
| 2022-01-20 | 6.22 | $6.19 | — |
| 2022-01-19 | 6.23 | $6.19 | — |
| 2022-01-18 | 6.23 | $6.19 | — |
| 2022-01-14 | 6.23 | $6.19 | — |
| 2022-01-13 | 6.24 | $6.19 | — |
| 2022-01-12 | 6.24 | $6.19 | — |
| 2022-01-11 | 6.25 | $6.19 | — |
| 2022-01-10 | 6.26 | $6.19 | — |
| 2022-01-07 | 6.26 | $6.19 | — |
| 2022-01-06 | 6.27 | $6.19 | — |
| 2022-01-05 | 6.28 | $6.19 | — |
| 2022-01-04 | 6.29 | $6.19 | — |
| 2022-01-03 | 6.30 | $6.19 | — |
| 2021-12-31 | 6.31 | $6.19 | — |
| 2021-12-30 | 6.32 | $6.19 | — |
| 2021-12-29 | 6.34 | $6.19 | — |
| 2021-12-28 | 6.35 | $6.19 | — |
| 2021-12-27 | 6.37 | $6.19 | 100 |
| 2021-12-23 | 6.39 | $6.39 | — |
| 2021-12-22 | 6.39 | $6.39 | — |
| 2021-12-21 | 6.39 | $6.39 | — |
| 2021-12-20 | 6.39 | $6.39 | — |
| 2021-12-17 | 6.39 | $6.39 | — |
| 2021-12-16 | 6.39 | $6.39 | — |
| 2021-12-15 | 6.39 | $6.39 | — |
| 2021-12-14 | 6.39 | $6.39 | — |
| 2021-12-13 | 6.39 | $6.39 | — |
| 2021-12-10 | 6.39 | $6.39 | — |
| 2021-12-09 | 6.39 | $6.39 | — |
| 2021-12-08 | 6.39 | $6.39 | — |
| 2021-12-07 | 6.39 | $6.39 | — |
| 2021-12-06 | 6.39 | $6.39 | — |
| 2021-12-03 | 6.39 | $6.39 | — |
| 2021-12-02 | 6.39 | $6.39 | — |
| 2021-12-01 | 6.39 | $6.39 | — |
| 2021-11-30 | 6.39 | $6.39 | — |
| 2021-11-29 | 6.39 | $6.39 | — |
| 2021-11-26 | 6.39 | $6.39 | — |
| 2021-11-24 | 6.40 | $6.39 | — |
| 2021-11-23 | 6.40 | $6.39 | — |
| 2021-11-22 | 6.40 | $6.39 | — |
| 2021-11-19 | 6.40 | $6.39 | — |
| 2021-11-18 | 6.40 | $6.39 | — |
| 2021-11-17 | 6.40 | $6.39 | — |
| 2021-11-16 | 6.40 | $6.39 | — |
| 2021-11-15 | 6.40 | $6.39 | — |
| 2021-11-12 | 6.40 | $6.39 | — |
| 2021-11-11 | 6.40 | $6.39 | — |
| 2021-11-10 | 6.40 | $6.39 | — |
| 2021-11-09 | 6.41 | $6.39 | — |
| 2021-11-08 | 6.41 | $6.39 | — |
| 2021-11-05 | 6.41 | $6.39 | — |
| 2021-11-04 | 6.41 | $6.39 | 1500 |
| 2021-11-03 | 6.41 | $6.39 | — |
| 2021-11-02 | 6.42 | $6.39 | — |
| 2021-11-01 | 6.42 | $6.39 | — |
| 2021-10-29 | 6.42 | $6.39 | — |
| 2021-10-28 | 6.42 | $6.39 | — |
| 2021-10-27 | 6.43 | $6.39 | — |
| 2021-10-26 | 6.43 | $6.39 | — |
| 2021-10-25 | 6.44 | $6.39 | — |
| 2021-10-22 | 6.44 | $6.39 | — |
| 2021-10-21 | 6.45 | $6.39 | — |
| 2021-10-20 | 6.45 | $6.39 | — |
| 2021-10-19 | 6.46 | $6.39 | — |
| 2021-10-18 | 6.47 | $6.39 | — |
| 2021-10-15 | 6.47 | $6.39 | — |
| 2021-10-14 | 6.48 | $6.39 | — |
| 2021-10-13 | 6.49 | $6.39 | 1500 |
| 2021-10-12 | 6.50 | $6.42 | — |
| 2021-10-11 | 6.51 | $6.42 | — |
| 2021-10-08 | 6.52 | $6.42 | — |
| 2021-10-07 | 6.53 | $6.42 | — |
| 2021-10-06 | 6.55 | $6.42 | — |
| 2021-10-05 | 6.56 | $6.42 | — |
| 2021-10-04 | 6.57 | $6.42 | — |
| 2021-10-01 | 6.59 | $6.42 | — |
| 2021-09-30 | 6.61 | $6.42 | — |
| 2021-09-29 | 6.63 | $6.42 | — |
| 2021-09-28 | 6.65 | $6.42 | — |
| 2021-09-27 | 6.67 | $6.42 | — |
| 2021-09-24 | 6.70 | $6.42 | — |
| 2021-09-23 | 6.73 | $6.42 | — |
| 2021-09-22 | 6.76 | $6.42 | 200 |
| 2021-09-21 | 6.80 | $6.84 | — |
| 2021-09-20 | 6.79 | $6.84 | — |
| 2021-09-17 | 6.79 | $6.84 | — |
| 2021-09-16 | 6.78 | $6.84 | — |
| 2021-09-15 | 6.78 | $6.84 | — |
| 2021-09-14 | 6.77 | $6.84 | — |
| 2021-09-13 | 6.77 | $6.84 | — |
| 2021-09-10 | 6.76 | $6.84 | — |
| 2021-09-09 | 6.75 | $6.84 | — |
| 2021-09-08 | 6.74 | $6.84 | — |
| 2021-09-07 | 6.73 | $6.84 | — |
| 2021-09-03 | 6.72 | $6.84 | — |
| 2021-09-02 | 6.70 | $6.84 | — |
| 2021-09-01 | 6.69 | $6.84 | — |
| 2021-08-31 | 6.67 | $6.84 | — |
| 2021-08-30 | 6.66 | $6.84 | — |
| 2021-08-27 | 6.64 | $6.84 | — |
| 2021-08-26 | 6.62 | $6.84 | — |
| 2021-08-25 | 6.59 | $6.84 | — |
| 2021-08-24 | 6.57 | $6.84 | — |
| 2021-08-23 | 6.54 | $6.84 | — |
| 2021-08-20 | 6.50 | $6.84 | — |
| 2021-08-19 | 6.47 | $6.84 | — |
| 2021-08-18 | 6.43 | $6.84 | — |
| 2021-08-17 | 6.39 | $6.84 | — |
| 2021-08-16 | 6.34 | $6.84 | — |
| 2021-08-13 | 6.29 | $6.84 | — |
| 2021-08-12 | 6.23 | $6.84 | — |
| 2021-08-11 | 6.16 | $6.84 | — |
| 2021-08-10 | 6.09 | $6.84 | — |
| 2021-08-09 | 6.02 | $6.84 | — |
| 2021-08-06 | 5.93 | $6.84 | — |
| 2021-08-05 | 5.83 | $6.84 | — |
| 2021-08-04 | 5.73 | $6.84 | — |
| 2021-08-03 | 5.61 | $6.84 | — |
| 2021-08-02 | 5.48 | $6.84 | — |
| 2021-07-30 | 5.34 | $6.84 | — |
| 2021-07-29 | 5.18 | $6.84 | — |
| 2021-07-28 | 5.00 | $6.84 | 200 |
| 2021-07-27 | 4.81 | $4.81 | — |
| 2021-07-26 | 4.81 | $4.81 | — |
| 2021-07-23 | 4.81 | $4.81 | — |
| 2021-07-22 | 4.81 | $4.81 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.81
2026-07-17
Close Price
$5.74
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.99
Average
4.73
Maximum
6.84
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.81 | $5.74 | 100 |
| 2026-07-16 | 5.84 | $5.74 | — |
| 2026-07-15 | 5.87 | $5.74 | 100 |
| 2026-07-14 | 5.92 | $5.74 | 100 |
| 2026-07-13 | 5.96 | $5.74 | 100 |
| 2026-07-10 | 6.02 | $5.74 | 100 |
| 2026-07-09 | 6.07 | $5.74 | 100 |
| 2026-07-08 | 6.13 | $5.74 | 100 |
| 2026-07-07 | 6.20 | $5.74 | — |
| 2026-07-06 | 6.26 | $5.74 | 100 |
| 2026-07-02 | 6.33 | $5.74 | 100 |
| 2026-07-01 | 6.41 | $5.74 | 100 |
| 2026-06-30 | 6.49 | $5.74 | 500 |
| 2026-06-29 | 6.57 | $6.05 | 100 |
| 2026-06-26 | 6.63 | $6.05 | 100 |
| 2026-06-25 | 6.69 | $6.05 | 100 |
| 2026-06-24 | 6.75 | $6.46 | 100 |
| 2026-06-23 | 6.78 | $6.46 | 100 |
| 2026-06-22 | 6.80 | $7.02 | 200 |
| 2026-06-18 | 6.77 | $7.02 | — |
| 2026-06-17 | 6.74 | $7.02 | — |
| 2026-06-16 | 6.70 | $7.02 | — |
| 2026-06-15 | 6.66 | $7.02 | — |
| 2026-06-12 | 6.62 | $7.02 | 300 |
| 2026-06-11 | 6.58 | $6.58 | — |
| 2026-06-10 | 6.58 | $6.58 | — |
| 2026-06-09 | 6.58 | $6.58 | — |
| 2026-06-08 | 6.58 | $6.58 | — |
| 2026-06-05 | 6.58 | $6.58 | — |
| 2026-06-04 | 6.59 | $6.58 | — |
| 2026-06-03 | 6.59 | $6.58 | — |
| 2026-06-02 | 6.60 | $6.58 | — |
| 2026-06-01 | 6.60 | $6.58 | — |
| 2026-05-29 | 6.61 | $6.58 | — |
| 2026-05-28 | 6.62 | $6.58 | — |
| 2026-05-27 | 6.62 | $6.58 | — |
| 2026-05-26 | 6.63 | $6.58 | — |
| 2026-05-22 | 6.63 | $6.58 | — |
| 2026-05-21 | 6.64 | $6.58 | — |
| 2026-05-20 | 6.64 | $6.58 | — |
| 2026-05-19 | 6.65 | $6.58 | — |
| 2026-05-18 | 6.65 | $6.58 | — |
| 2026-05-15 | 6.66 | $6.58 | — |
| 2026-05-14 | 6.66 | $6.58 | — |
| 2026-05-13 | 6.66 | $6.58 | — |
| 2026-05-12 | 6.66 | $6.58 | 200 |
| 2026-05-11 | 6.65 | $6.86 | 300 |
| 2026-05-08 | 6.61 | $6.83 | — |
| 2026-05-07 | 6.56 | $6.83 | — |
| 2026-05-06 | 6.50 | $6.83 | — |
| 2026-05-05 | 6.44 | $6.83 | 200 |
| 2026-05-04 | 6.37 | $6.55 | — |
| 2026-05-01 | 6.32 | $6.55 | — |
| 2026-04-30 | 6.26 | $6.55 | — |
| 2026-04-29 | 6.20 | $6.55 | — |
| 2026-04-28 | 6.13 | $6.55 | — |
| 2026-04-27 | 6.06 | $6.55 | — |
| 2026-04-24 | 5.98 | $6.55 | — |
| 2026-04-23 | 5.89 | $6.55 | — |
| 2026-04-22 | 5.80 | $6.55 | — |
| 2026-04-21 | 5.70 | $6.55 | — |
| 2026-04-20 | 5.59 | $6.55 | — |
| 2026-04-17 | 5.48 | $6.55 | 500 |
| 2026-04-16 | 5.37 | $6.20 | 100 |
| 2026-04-15 | 5.28 | $5.28 | — |
| 2026-04-14 | 5.28 | $5.28 | — |
| 2026-04-13 | 5.28 | $5.28 | — |
| 2026-04-10 | 5.28 | $5.28 | — |
| 2026-04-09 | 5.28 | $5.28 | — |
| 2026-04-08 | 5.29 | $5.28 | — |
| 2026-04-07 | 5.31 | $5.28 | — |
| 2026-04-06 | 5.33 | $5.28 | — |
| 2026-04-02 | 5.35 | $5.28 | — |
| 2026-04-01 | 5.38 | $5.28 | — |
| 2026-03-31 | 5.41 | $5.28 | — |
| 2026-03-30 | 5.45 | $5.28 | — |
| 2026-03-27 | 5.49 | $5.28 | — |
| 2026-03-26 | 5.54 | $5.28 | — |
| 2026-03-25 | 5.59 | $5.28 | — |
| 2026-03-24 | 5.65 | $5.28 | — |
| 2026-03-23 | 5.70 | $5.28 | — |
| 2026-03-20 | 5.75 | $5.28 | — |
| 2026-03-19 | 5.80 | $5.28 | — |
| 2026-03-18 | 5.85 | $5.28 | — |
| 2026-03-17 | 5.89 | $5.28 | — |
| 2026-03-16 | 5.93 | $5.28 | — |
| 2026-03-13 | 5.97 | $5.28 | 100 |
| 2026-03-12 | 6.01 | $6.25 | — |
| 2026-03-11 | 5.95 | $6.25 | — |
| 2026-03-10 | 5.88 | $6.25 | — |
| 2026-03-09 | 5.81 | $6.25 | — |
| 2026-03-06 | 5.73 | $6.25 | — |
| 2026-03-05 | 5.65 | $6.25 | — |
| 2026-03-04 | 5.55 | $6.25 | — |
| 2026-03-03 | 5.45 | $6.25 | 100 |
| 2026-03-02 | 5.35 | $6.60 | — |
| 2026-02-27 | 5.20 | $6.60 | — |
| 2026-02-26 | 5.04 | $6.60 | 300 |
| 2026-02-25 | 4.88 | $4.88 | — |
| 2026-02-24 | 4.88 | $4.88 | — |
| 2026-02-23 | 4.88 | $4.88 | — |
| 2026-02-20 | 4.88 | $4.88 | — |
| 2026-02-19 | 4.88 | $4.88 | — |
| 2026-02-18 | 4.88 | $4.88 | — |
| 2026-02-17 | 4.88 | $4.88 | — |
| 2026-02-13 | 4.88 | $4.88 | — |
| 2026-02-12 | 4.88 | $4.88 | — |
| 2026-02-11 | 4.88 | $4.88 | — |
| 2026-02-10 | 4.88 | $4.88 | — |
| 2026-02-09 | 4.88 | $4.88 | — |
| 2026-02-06 | 4.88 | $4.88 | — |
| 2026-02-05 | 4.88 | $4.88 | — |
| 2026-02-04 | 4.88 | $4.88 | — |
| 2026-02-03 | 4.88 | $4.88 | — |
| 2026-02-02 | 4.88 | $4.88 | — |
| 2026-01-30 | 4.88 | $4.88 | — |
| 2026-01-29 | 4.88 | $4.88 | — |
| 2026-01-28 | 4.88 | $4.88 | — |
| 2026-01-27 | 4.88 | $4.88 | — |
| 2026-01-26 | 4.88 | $4.88 | — |
| 2026-01-23 | 4.88 | $4.88 | — |
| 2026-01-22 | 4.88 | $4.88 | — |
| 2026-01-21 | 4.88 | $4.88 | — |
| 2026-01-20 | 4.88 | $4.88 | — |
| 2026-01-16 | 4.88 | $4.88 | — |
| 2026-01-15 | 4.88 | $4.88 | — |
| 2026-01-14 | 4.88 | $4.88 | — |
| 2026-01-13 | 4.88 | $4.88 | — |
| 2026-01-12 | 4.88 | $4.88 | — |
| 2026-01-09 | 4.88 | $4.88 | — |
| 2026-01-08 | 4.88 | $4.88 | — |
| 2026-01-07 | 4.87 | $4.88 | — |
| 2026-01-06 | 4.87 | $4.88 | — |
| 2026-01-05 | 4.86 | $4.88 | — |
| 2026-01-02 | 4.85 | $4.88 | — |
| 2025-12-31 | 4.84 | $4.88 | — |
| 2025-12-30 | 4.83 | $4.88 | — |
| 2025-12-29 | 4.82 | $4.88 | — |
| 2025-12-26 | 4.81 | $4.88 | — |
| 2025-12-24 | 4.80 | $4.88 | — |
| 2025-12-23 | 4.78 | $4.88 | — |
| 2025-12-22 | 4.76 | $4.88 | — |
| 2025-12-19 | 4.75 | $4.88 | — |
| 2025-12-18 | 4.73 | $4.88 | — |
| 2025-12-17 | 4.71 | $4.88 | — |
| 2025-12-16 | 4.68 | $4.88 | — |
| 2025-12-15 | 4.66 | $4.88 | — |
| 2025-12-12 | 4.64 | $4.88 | 37500 |
| 2025-12-11 | 4.61 | $4.61 | — |
| 2025-12-10 | 4.61 | $4.61 | — |
| 2025-12-09 | 4.61 | $4.61 | — |
| 2025-12-08 | 4.61 | $4.61 | — |
| 2025-12-05 | 4.61 | $4.61 | — |
| 2025-12-04 | 4.61 | $4.61 | — |
| 2025-12-03 | 4.61 | $4.61 | — |
| 2025-12-02 | 4.61 | $4.61 | — |
| 2025-12-01 | 4.61 | $4.61 | — |
| 2025-11-28 | 4.61 | $4.61 | — |
| 2025-11-26 | 4.61 | $4.61 | — |
| 2025-11-25 | 4.61 | $4.61 | — |
| 2025-11-24 | 4.61 | $4.61 | — |
| 2025-11-21 | 4.61 | $4.61 | — |
| 2025-11-20 | 4.61 | $4.61 | — |
| 2025-11-19 | 4.61 | $4.61 | — |
| 2025-11-18 | 4.61 | $4.61 | — |
| 2025-11-17 | 4.61 | $4.61 | — |
| 2025-11-14 | 4.61 | $4.61 | — |
| 2025-11-13 | 4.61 | $4.61 | — |
| 2025-11-12 | 4.61 | $4.61 | — |
| 2025-11-11 | 4.61 | $4.61 | — |
| 2025-11-10 | 4.61 | $4.61 | — |
| 2025-11-07 | 4.61 | $4.61 | — |
| 2025-11-06 | 4.61 | $4.61 | — |
| 2025-11-05 | 4.61 | $4.61 | — |
| 2025-11-04 | 4.61 | $4.61 | — |
| 2025-11-03 | 4.61 | $4.61 | — |
| 2025-10-31 | 4.61 | $4.61 | — |
| 2025-10-30 | 4.61 | $4.61 | — |
| 2025-10-29 | 4.61 | $4.61 | — |
| 2025-10-28 | 4.61 | $4.61 | — |
| 2025-10-27 | 4.61 | $4.61 | — |
| 2025-10-24 | 4.61 | $4.61 | — |
| 2025-10-23 | 4.61 | $4.61 | — |
| 2025-10-22 | 4.61 | $4.61 | — |
| 2025-10-21 | 4.60 | $4.61 | — |
| 2025-10-20 | 4.60 | $4.61 | — |
| 2025-10-17 | 4.59 | $4.61 | — |
| 2025-10-16 | 4.58 | $4.61 | — |
| 2025-10-15 | 4.56 | $4.61 | — |
| 2025-10-14 | 4.53 | $4.61 | — |
| 2025-10-13 | 4.50 | $4.61 | — |
| 2025-10-10 | 4.45 | $4.61 | — |
| 2025-10-09 | 4.40 | $4.61 | — |
| 2025-10-08 | 4.34 | $4.61 | — |
| 2025-10-07 | 4.28 | $4.61 | — |
| 2025-10-06 | 4.20 | $4.61 | — |
| 2025-10-03 | 4.12 | $4.61 | — |
| 2025-10-02 | 4.03 | $4.61 | — |
| 2025-10-01 | 3.94 | $4.61 | — |
| 2025-09-30 | 3.83 | $4.61 | — |
| 2025-09-29 | 3.72 | $4.61 | 300 |
| 2025-09-26 | 3.60 | $4.39 | — |
| 2025-09-25 | 3.50 | $4.39 | — |
| 2025-09-24 | 3.38 | $4.39 | — |
| 2025-09-23 | 3.27 | $4.39 | — |
| 2025-09-22 | 3.14 | $4.39 | 200 |
| 2025-09-19 | 3.01 | $3.01 | — |
| 2025-09-18 | 3.01 | $3.01 | — |
| 2025-09-17 | 3.01 | $3.01 | — |
| 2025-09-16 | 3.01 | $3.01 | — |
| 2025-09-15 | 3.01 | $3.01 | — |
| 2025-09-12 | 3.01 | $3.01 | — |
| 2025-09-11 | 3.01 | $3.01 | — |
| 2025-09-10 | 3.01 | $3.01 | — |
| 2025-09-09 | 3.01 | $3.01 | — |
| 2025-09-08 | 3.01 | $3.01 | — |
| 2025-09-05 | 3.01 | $3.01 | — |
| 2025-09-04 | 3.01 | $3.01 | — |
| 2025-09-03 | 3.01 | $3.01 | — |
| 2025-09-02 | 3.01 | $3.01 | — |
| 2025-08-29 | 3.01 | $3.01 | — |
| 2025-08-28 | 3.01 | $3.01 | — |
| 2025-08-27 | 3.01 | $3.01 | — |
| 2025-08-26 | 3.01 | $3.01 | — |
| 2025-08-25 | 3.01 | $3.01 | — |
| 2025-08-22 | 3.01 | $3.01 | — |
| 2025-08-21 | 3.01 | $3.01 | — |
| 2025-08-20 | 3.01 | $3.01 | — |
| 2025-08-19 | 3.01 | $3.01 | — |
| 2025-08-18 | 3.01 | $3.01 | — |
| 2025-08-15 | 3.01 | $3.01 | — |
| 2025-08-14 | 3.01 | $3.01 | — |
| 2025-08-13 | 3.01 | $3.01 | — |
| 2025-08-12 | 3.01 | $3.01 | — |
| 2025-08-11 | 3.01 | $3.01 | — |
| 2025-08-08 | 3.01 | $3.01 | — |
| 2025-08-07 | 3.01 | $3.01 | — |
| 2025-08-06 | 3.01 | $3.01 | — |
| 2025-08-05 | 3.01 | $3.01 | — |
| 2025-08-04 | 3.01 | $3.01 | — |
| 2025-08-01 | 3.01 | $3.01 | — |
| 2025-07-31 | 3.01 | $3.01 | — |
| 2025-07-30 | 3.01 | $3.01 | — |
| 2025-07-29 | 3.01 | $3.01 | — |
| 2025-07-28 | 3.01 | $3.01 | — |
| 2025-07-25 | 3.01 | $3.01 | — |
| 2025-07-24 | 3.01 | $3.01 | — |
| 2025-07-23 | 3.01 | $3.01 | — |
| 2025-07-22 | 3.01 | $3.01 | — |
| 2025-07-21 | 3.01 | $3.01 | — |
| 2025-07-18 | 3.01 | $3.01 | — |
| 2025-07-17 | 3.01 | $3.01 | — |
| 2025-07-16 | 3.01 | $3.01 | — |
| 2025-07-15 | 3.01 | $3.01 | — |
| 2025-07-14 | 3.01 | $3.01 | — |
| 2025-07-11 | 3.01 | $3.01 | — |
| 2025-07-10 | 3.01 | $3.01 | — |
| 2025-07-09 | 3.01 | $3.01 | — |
| 2025-07-08 | 3.01 | $3.01 | — |
| 2025-07-07 | 3.01 | $3.01 | — |
| 2025-07-03 | 3.01 | $3.01 | — |
| 2025-07-02 | 3.01 | $3.01 | — |
| 2025-07-01 | 3.01 | $3.01 | — |
| 2025-06-30 | 3.01 | $3.01 | — |
| 2025-06-27 | 3.01 | $3.01 | — |
| 2025-06-26 | 3.01 | $3.01 | — |
| 2025-06-25 | 3.01 | $3.01 | — |
| 2025-06-24 | 3.01 | $3.01 | — |
| 2025-06-23 | 3.01 | $3.01 | — |
| 2025-06-20 | 3.01 | $3.01 | — |
| 2025-06-18 | 3.01 | $3.01 | — |
| 2025-06-17 | 3.01 | $3.01 | — |
| 2025-06-16 | 3.01 | $3.01 | — |
| 2025-06-13 | 3.01 | $3.01 | — |
| 2025-06-12 | 3.01 | $3.01 | — |
| 2025-06-11 | 3.01 | $3.01 | — |
| 2025-06-10 | 3.01 | $3.01 | — |
| 2025-06-09 | 3.01 | $3.01 | — |
| 2025-06-06 | 3.01 | $3.01 | — |
| 2025-06-05 | 3.01 | $3.01 | — |
| 2025-06-04 | 3.01 | $3.01 | — |
| 2025-06-03 | 3.01 | $3.01 | — |
| 2025-06-02 | 3.01 | $3.01 | — |
| 2025-05-30 | 3.01 | $3.01 | — |
| 2025-05-29 | 3.01 | $3.01 | — |
| 2025-05-28 | 3.01 | $3.01 | — |
| 2025-05-27 | 3.01 | $3.01 | — |
| 2025-05-23 | 3.01 | $3.01 | — |
| 2025-05-22 | 3.01 | $3.01 | — |
| 2025-05-21 | 3.01 | $3.01 | — |
| 2025-05-20 | 3.01 | $3.01 | — |
| 2025-05-19 | 3.01 | $3.01 | — |
| 2025-05-16 | 3.01 | $3.01 | — |
| 2025-05-15 | 3.01 | $3.01 | — |
| 2025-05-14 | 3.01 | $3.01 | — |
| 2025-05-13 | 3.01 | $3.01 | — |
| 2025-05-12 | 3.01 | $3.01 | — |
| 2025-05-09 | 3.01 | $3.01 | — |
| 2025-05-08 | 3.01 | $3.01 | — |
| 2025-05-07 | 3.01 | $3.01 | — |
| 2025-05-06 | 3.01 | $3.01 | — |
| 2025-05-05 | 3.01 | $3.01 | — |
| 2025-05-02 | 3.01 | $3.01 | — |
| 2025-05-01 | 3.01 | $3.01 | — |
| 2025-04-30 | 3.01 | $3.01 | — |
| 2025-04-29 | 3.01 | $3.01 | — |
| 2025-04-28 | 3.01 | $3.01 | — |
| 2025-04-25 | 3.01 | $3.01 | — |
| 2025-04-24 | 3.01 | $3.01 | — |
| 2025-04-23 | 3.01 | $3.01 | — |
| 2025-04-22 | 3.01 | $3.01 | — |
| 2025-04-21 | 3.01 | $3.01 | — |
| 2025-04-17 | 3.01 | $3.01 | — |
| 2025-04-16 | 3.01 | $3.01 | — |
| 2025-04-15 | 3.01 | $3.01 | — |
| 2025-04-14 | 3.01 | $3.01 | — |
| 2025-04-11 | 3.01 | $3.01 | — |
| 2025-04-10 | 3.01 | $3.01 | — |
| 2025-04-09 | 3.01 | $3.01 | — |
| 2025-04-08 | 3.01 | $3.01 | — |
| 2025-04-07 | 3.01 | $3.01 | — |
| 2025-04-04 | 3.01 | $3.01 | — |
| 2025-04-03 | 3.01 | $3.01 | — |
| 2025-04-02 | 3.01 | $3.01 | — |
| 2025-04-01 | 3.01 | $3.01 | — |
| 2025-03-31 | 3.01 | $3.01 | — |
| 2025-03-28 | 3.01 | $3.01 | — |
| 2025-03-27 | 3.01 | $3.01 | — |
| 2025-03-26 | 3.01 | $3.01 | — |
| 2025-03-25 | 3.01 | $3.01 | — |
| 2025-03-24 | 3.01 | $3.01 | — |
| 2025-03-21 | 3.01 | $3.01 | — |
| 2025-03-20 | 3.01 | $3.01 | — |
| 2025-03-19 | 3.01 | $3.01 | — |
| 2025-03-18 | 3.01 | $3.01 | — |
| 2025-03-17 | 3.01 | $3.01 | — |
| 2025-03-14 | 3.01 | $3.01 | — |
| 2025-03-13 | 3.01 | $3.01 | — |
| 2025-03-12 | 3.01 | $3.01 | — |
| 2025-03-11 | 3.01 | $3.01 | — |
| 2025-03-10 | 3.01 | $3.01 | — |
| 2025-03-07 | 3.01 | $3.01 | — |
| 2025-03-06 | 3.01 | $3.01 | — |
| 2025-03-05 | 3.01 | $3.01 | — |
| 2025-03-04 | 3.01 | $3.01 | — |
| 2025-03-03 | 3.01 | $3.01 | — |
| 2025-02-28 | 3.01 | $3.01 | — |
| 2025-02-27 | 3.01 | $3.01 | — |
| 2025-02-26 | 3.01 | $3.01 | — |
| 2025-02-25 | 3.01 | $3.01 | — |
| 2025-02-24 | 3.01 | $3.01 | — |
| 2025-02-21 | 3.01 | $3.01 | — |
| 2025-02-20 | 3.01 | $3.01 | — |
| 2025-02-19 | 3.01 | $3.01 | — |
| 2025-02-18 | 3.01 | $3.01 | — |
| 2025-02-14 | 3.01 | $3.01 | — |
| 2025-02-13 | 3.01 | $3.01 | — |
| 2025-02-12 | 3.01 | $3.01 | — |
| 2025-02-11 | 3.01 | $3.01 | — |
| 2025-02-10 | 3.01 | $3.01 | — |
| 2025-02-07 | 3.01 | $3.01 | — |
| 2025-02-06 | 3.01 | $3.01 | — |
| 2025-02-05 | 3.01 | $3.01 | — |
| 2025-02-04 | 3.01 | $3.01 | — |
| 2025-02-03 | 3.01 | $3.01 | — |
| 2025-01-31 | 3.01 | $3.01 | — |
| 2025-01-30 | 3.01 | $3.01 | — |
| 2025-01-29 | 3.01 | $3.01 | — |
| 2025-01-28 | 3.01 | $3.01 | — |
| 2025-01-27 | 3.01 | $3.01 | — |
| 2025-01-24 | 3.00 | $3.01 | — |
| 2025-01-23 | 3.00 | $3.01 | — |
| 2025-01-22 | 3.00 | $3.01 | — |
| 2025-01-21 | 3.00 | $3.01 | — |
| 2025-01-17 | 2.99 | $3.01 | — |
| 2025-01-16 | 2.99 | $3.01 | — |
| 2025-01-15 | 2.99 | $3.01 | — |
| 2025-01-14 | 2.99 | $3.01 | — |
| 2025-01-13 | 2.99 | $3.01 | — |
| 2025-01-10 | 3.00 | $3.01 | — |
| 2025-01-08 | 3.00 | $3.01 | — |
| 2025-01-07 | 3.02 | $3.01 | — |
| 2025-01-06 | 3.03 | $3.01 | — |
| 2025-01-03 | 3.05 | $3.01 | 5000 |
| 2025-01-02 | 3.07 | $2.95 | — |
| 2024-12-31 | 3.10 | $2.95 | — |
| 2024-12-30 | 3.13 | $2.95 | — |
| 2024-12-27 | 3.17 | $2.95 | — |
| 2024-12-26 | 3.21 | $2.95 | — |
| 2024-12-24 | 3.25 | $2.95 | — |
| 2024-12-23 | 3.30 | $2.95 | — |
| 2024-12-20 | 3.35 | $2.95 | — |
| 2024-12-19 | 3.40 | $2.95 | — |
| 2024-12-18 | 3.46 | $2.95 | — |
| 2024-12-17 | 3.52 | $2.95 | — |
| 2024-12-16 | 3.58 | $2.95 | 200 |
| 2024-12-13 | 3.65 | $3.65 | — |
| 2024-12-12 | 3.65 | $3.65 | — |
| 2024-12-11 | 3.65 | $3.65 | — |
| 2024-12-10 | 3.65 | $3.65 | — |
| 2024-12-09 | 3.65 | $3.65 | — |
| 2024-12-06 | 3.65 | $3.65 | — |
| 2024-12-05 | 3.65 | $3.65 | — |
| 2024-12-04 | 3.65 | $3.65 | — |
| 2024-12-03 | 3.65 | $3.65 | — |
| 2024-12-02 | 3.65 | $3.65 | — |
| 2024-11-29 | 3.65 | $3.65 | — |
| 2024-11-27 | 3.65 | $3.65 | — |
| 2024-11-26 | 3.65 | $3.65 | — |
| 2024-11-25 | 3.65 | $3.65 | — |
| 2024-11-22 | 3.65 | $3.65 | — |
| 2024-11-21 | 3.65 | $3.65 | — |
| 2024-11-20 | 3.65 | $3.65 | — |
| 2024-11-19 | 3.65 | $3.65 | — |
| 2024-11-18 | 3.65 | $3.65 | — |
| 2024-11-15 | 3.65 | $3.65 | — |
| 2024-11-14 | 3.65 | $3.65 | — |
| 2024-11-13 | 3.65 | $3.65 | — |
| 2024-11-12 | 3.65 | $3.65 | — |
| 2024-11-11 | 3.65 | $3.65 | — |
| 2024-11-08 | 3.65 | $3.65 | — |
| 2024-11-07 | 3.65 | $3.65 | — |
| 2024-11-06 | 3.65 | $3.65 | — |
| 2024-11-05 | 3.65 | $3.65 | — |
| 2024-11-04 | 3.65 | $3.65 | — |
| 2024-11-01 | 3.65 | $3.65 | — |
| 2024-10-31 | 3.65 | $3.65 | — |
| 2024-10-30 | 3.65 | $3.65 | — |
| 2024-10-29 | 3.65 | $3.65 | — |
| 2024-10-28 | 3.65 | $3.65 | — |
| 2024-10-25 | 3.65 | $3.65 | — |
| 2024-10-24 | 3.65 | $3.65 | — |
| 2024-10-23 | 3.65 | $3.65 | — |
| 2024-10-22 | 3.65 | $3.65 | — |
| 2024-10-21 | 3.65 | $3.65 | — |
| 2024-10-18 | 3.65 | $3.65 | — |
| 2024-10-17 | 3.65 | $3.65 | — |
| 2024-10-16 | 3.65 | $3.65 | — |
| 2024-10-15 | 3.65 | $3.65 | — |
| 2024-10-14 | 3.65 | $3.65 | — |
| 2024-10-11 | 3.65 | $3.65 | — |
| 2024-10-10 | 3.65 | $3.65 | — |
| 2024-10-09 | 3.65 | $3.65 | — |
| 2024-10-08 | 3.65 | $3.65 | — |
| 2024-10-07 | 3.65 | $3.65 | — |
| 2024-10-04 | 3.65 | $3.65 | — |
| 2024-10-03 | 3.65 | $3.65 | — |
| 2024-10-02 | 3.65 | $3.65 | — |
| 2024-10-01 | 3.65 | $3.65 | — |
| 2024-09-30 | 3.65 | $3.65 | — |
| 2024-09-27 | 3.65 | $3.65 | — |
| 2024-09-26 | 3.65 | $3.65 | — |
| 2024-09-25 | 3.65 | $3.65 | — |
| 2024-09-24 | 3.65 | $3.65 | — |
| 2024-09-23 | 3.65 | $3.65 | — |
| 2024-09-20 | 3.65 | $3.65 | — |
| 2024-09-19 | 3.65 | $3.65 | — |
| 2024-09-18 | 3.66 | $3.65 | — |
| 2024-09-17 | 3.66 | $3.65 | — |
| 2024-09-16 | 3.66 | $3.65 | — |
| 2024-09-13 | 3.66 | $3.65 | — |
| 2024-09-12 | 3.66 | $3.65 | — |
| 2024-09-11 | 3.67 | $3.65 | — |
| 2024-09-10 | 3.67 | $3.65 | — |
| 2024-09-09 | 3.67 | $3.65 | — |
| 2024-09-06 | 3.68 | $3.65 | — |
| 2024-09-05 | 3.68 | $3.65 | — |
| 2024-09-04 | 3.68 | $3.65 | — |
| 2024-09-03 | 3.69 | $3.65 | — |
| 2024-08-30 | 3.69 | $3.65 | — |
| 2024-08-29 | 3.70 | $3.65 | 3400 |
| 2024-08-28 | 3.70 | $3.70 | — |
| 2024-08-27 | 3.70 | $3.70 | — |
| 2024-08-26 | 3.70 | $3.70 | — |
| 2024-08-23 | 3.70 | $3.70 | — |
| 2024-08-22 | 3.70 | $3.70 | — |
| 2024-08-21 | 3.70 | $3.70 | — |
| 2024-08-20 | 3.70 | $3.70 | — |
| 2024-08-19 | 3.70 | $3.70 | — |
| 2024-08-16 | 3.70 | $3.70 | — |
| 2024-08-15 | 3.70 | $3.70 | — |
| 2024-08-14 | 3.70 | $3.70 | — |
| 2024-08-13 | 3.70 | $3.70 | — |
| 2024-08-12 | 3.70 | $3.70 | — |
| 2024-08-09 | 3.70 | $3.70 | — |
| 2024-08-08 | 3.70 | $3.70 | — |
| 2024-08-07 | 3.70 | $3.70 | — |
| 2024-08-06 | 3.70 | $3.70 | — |
| 2024-08-05 | 3.70 | $3.70 | — |
| 2024-08-02 | 3.70 | $3.70 | — |
| 2024-08-01 | 3.71 | $3.70 | — |
| 2024-07-31 | 3.71 | $3.70 | — |
| 2024-07-30 | 3.72 | $3.70 | — |
| 2024-07-29 | 3.73 | $3.70 | — |
| 2024-07-26 | 3.74 | $3.70 | — |
| 2024-07-25 | 3.75 | $3.70 | — |
| 2024-07-24 | 3.76 | $3.70 | — |
| 2024-07-23 | 3.78 | $3.70 | — |
| 2024-07-22 | 3.79 | $3.70 | — |
| 2024-07-19 | 3.81 | $3.70 | — |
| 2024-07-18 | 3.83 | $3.70 | — |
| 2024-07-17 | 3.85 | $3.70 | — |
| 2024-07-16 | 3.87 | $3.70 | — |
| 2024-07-15 | 3.89 | $3.70 | — |
| 2024-07-12 | 3.92 | $3.70 | — |
| 2024-07-11 | 3.94 | $3.70 | — |
| 2024-07-10 | 3.97 | $3.70 | 5000 |
| 2024-07-09 | 4.00 | $4.00 | — |
| 2024-07-08 | 4.00 | $4.00 | — |
| 2024-07-05 | 4.00 | $4.00 | — |
| 2024-07-03 | 4.00 | $4.00 | — |
| 2024-07-02 | 4.00 | $4.00 | — |
| 2024-07-01 | 4.00 | $4.00 | — |
| 2024-06-28 | 4.00 | $4.00 | — |
| 2024-06-27 | 4.01 | $4.00 | — |
| 2024-06-26 | 4.01 | $4.00 | — |
| 2024-06-25 | 4.01 | $4.00 | — |
| 2024-06-24 | 4.02 | $4.00 | — |
| 2024-06-21 | 4.02 | $4.00 | — |
| 2024-06-20 | 4.03 | $4.00 | — |
| 2024-06-18 | 4.03 | $4.00 | — |
| 2024-06-17 | 4.04 | $4.00 | — |
| 2024-06-14 | 4.04 | $4.00 | — |
| 2024-06-13 | 4.05 | $4.00 | — |
| 2024-06-12 | 4.06 | $4.00 | — |
| 2024-06-11 | 4.07 | $4.00 | — |
| 2024-06-10 | 4.08 | $4.00 | — |
| 2024-06-07 | 4.09 | $4.00 | — |
| 2024-06-06 | 4.10 | $4.00 | — |
| 2024-06-05 | 4.12 | $4.00 | 300 |
| 2024-06-04 | 4.14 | $4.12 | — |
| 2024-06-03 | 4.14 | $4.12 | — |
| 2024-05-31 | 4.15 | $4.12 | — |
| 2024-05-30 | 4.16 | $4.12 | — |
| 2024-05-29 | 4.17 | $4.12 | — |
| 2024-05-28 | 4.18 | $4.12 | — |
| 2024-05-24 | 4.19 | $4.12 | — |
| 2024-05-23 | 4.20 | $4.12 | — |
| 2024-05-22 | 4.21 | $4.12 | — |
| 2024-05-21 | 4.23 | $4.12 | — |
| 2024-05-20 | 4.24 | $4.12 | — |
| 2024-05-17 | 4.26 | $4.12 | — |
| 2024-05-16 | 4.27 | $4.12 | — |
| 2024-05-15 | 4.29 | $4.12 | — |
| 2024-05-14 | 4.31 | $4.12 | 300 |
| 2024-05-13 | 4.33 | $4.33 | — |
| 2024-05-10 | 4.33 | $4.33 | — |
| 2024-05-09 | 4.33 | $4.33 | — |
| 2024-05-08 | 4.33 | $4.33 | — |
| 2024-05-07 | 4.33 | $4.33 | — |
| 2024-05-06 | 4.33 | $4.33 | — |
| 2024-05-03 | 4.33 | $4.33 | — |
| 2024-05-02 | 4.33 | $4.33 | — |
| 2024-05-01 | 4.33 | $4.33 | — |
| 2024-04-30 | 4.33 | $4.33 | — |
| 2024-04-29 | 4.33 | $4.33 | — |
| 2024-04-26 | 4.33 | $4.33 | — |
| 2024-04-25 | 4.33 | $4.33 | — |
| 2024-04-24 | 4.33 | $4.33 | — |
| 2024-04-23 | 4.33 | $4.33 | — |
| 2024-04-22 | 4.33 | $4.33 | — |
| 2024-04-19 | 4.33 | $4.33 | — |
| 2024-04-18 | 4.33 | $4.33 | — |
| 2024-04-17 | 4.33 | $4.33 | — |
| 2024-04-16 | 4.33 | $4.33 | — |
| 2024-04-15 | 4.33 | $4.33 | — |
| 2024-04-12 | 4.33 | $4.33 | — |
| 2024-04-11 | 4.33 | $4.33 | — |
| 2024-04-10 | 4.32 | $4.33 | — |
| 2024-04-09 | 4.32 | $4.33 | — |
| 2024-04-08 | 4.32 | $4.33 | — |
| 2024-04-05 | 4.32 | $4.33 | — |
| 2024-04-04 | 4.32 | $4.33 | — |
| 2024-04-03 | 4.32 | $4.33 | — |
| 2024-04-02 | 4.32 | $4.33 | — |
| 2024-04-01 | 4.32 | $4.33 | — |
| 2024-03-28 | 4.32 | $4.33 | — |
| 2024-03-27 | 4.32 | $4.33 | — |
| 2024-03-26 | 4.32 | $4.33 | — |
| 2024-03-25 | 4.32 | $4.33 | — |
| 2024-03-22 | 4.31 | $4.33 | 1200 |
| 2024-03-21 | 4.31 | $4.16 | 200 |
| 2024-03-20 | 4.33 | $4.33 | — |
| 2024-03-19 | 4.33 | $4.33 | — |
| 2024-03-18 | 4.33 | $4.33 | — |
| 2024-03-15 | 4.34 | $4.33 | — |
| 2024-03-14 | 4.34 | $4.33 | — |
| 2024-03-13 | 4.34 | $4.33 | — |
| 2024-03-12 | 4.35 | $4.33 | — |
| 2024-03-11 | 4.35 | $4.33 | — |
| 2024-03-08 | 4.35 | $4.33 | 2000 |
| 2024-03-07 | 4.36 | $4.33 | — |
| 2024-03-06 | 4.37 | $4.33 | — |
| 2024-03-05 | 4.38 | $4.33 | — |
| 2024-03-04 | 4.39 | $4.33 | — |
| 2024-03-01 | 4.40 | $4.33 | — |
| 2024-02-29 | 4.41 | $4.33 | — |
| 2024-02-28 | 4.43 | $4.33 | — |
| 2024-02-27 | 4.45 | $4.33 | — |
| 2024-02-26 | 4.46 | $4.33 | — |
| 2024-02-23 | 4.48 | $4.33 | 4500 |
| 2024-02-22 | 4.50 | $4.45 | — |
| 2024-02-21 | 4.51 | $4.45 | — |
| 2024-02-20 | 4.52 | $4.45 | — |
| 2024-02-16 | 4.53 | $4.45 | 5000 |
| 2024-02-15 | 4.54 | $4.42 | — |
| 2024-02-14 | 4.56 | $4.42 | — |
| 2024-02-13 | 4.57 | $4.42 | — |
| 2024-02-12 | 4.59 | $4.42 | 5000 |
| 2024-02-09 | 4.61 | $4.61 | — |
| 2024-02-08 | 4.61 | $4.61 | — |
| 2024-02-07 | 4.61 | $4.61 | — |
| 2024-02-06 | 4.61 | $4.61 | — |
| 2024-02-05 | 4.61 | $4.61 | — |
| 2024-02-02 | 4.60 | $4.61 | — |
| 2024-02-01 | 4.60 | $4.61 | — |
| 2024-01-31 | 4.59 | $4.61 | — |
| 2024-01-30 | 4.58 | $4.61 | — |
| 2024-01-29 | 4.56 | $4.61 | — |
| 2024-01-26 | 4.54 | $4.61 | — |
| 2024-01-25 | 4.53 | $4.61 | — |
| 2024-01-24 | 4.51 | $4.61 | — |
| 2024-01-23 | 4.48 | $4.61 | — |
| 2024-01-22 | 4.46 | $4.61 | — |
| 2024-01-19 | 4.43 | $4.61 | — |
| 2024-01-18 | 4.40 | $4.61 | — |
| 2024-01-17 | 4.37 | $4.61 | — |
| 2024-01-16 | 4.33 | $4.61 | — |
| 2024-01-12 | 4.29 | $4.61 | — |
| 2024-01-11 | 4.25 | $4.61 | — |
| 2024-01-10 | 4.21 | $4.61 | — |
| 2024-01-09 | 4.17 | $4.61 | 100 |
| 2024-01-08 | 4.12 | $4.12 | — |
| 2024-01-05 | 4.12 | $4.12 | — |
| 2024-01-04 | 4.12 | $4.12 | — |
| 2024-01-03 | 4.12 | $4.12 | — |
| 2024-01-02 | 4.12 | $4.12 | — |
| 2023-12-29 | 4.12 | $4.12 | — |
| 2023-12-28 | 4.12 | $4.12 | — |
| 2023-12-27 | 4.12 | $4.12 | — |
| 2023-12-26 | 4.12 | $4.12 | — |
| 2023-12-22 | 4.12 | $4.12 | — |
| 2023-12-21 | 4.12 | $4.12 | — |
| 2023-12-20 | 4.12 | $4.12 | — |
| 2023-12-19 | 4.12 | $4.12 | — |
| 2023-12-18 | 4.12 | $4.12 | — |
| 2023-12-15 | 4.12 | $4.12 | — |
| 2023-12-14 | 4.12 | $4.12 | — |
| 2023-12-13 | 4.12 | $4.12 | — |
| 2023-12-12 | 4.12 | $4.12 | — |
| 2023-12-11 | 4.12 | $4.12 | — |
| 2023-12-08 | 4.12 | $4.12 | — |
| 2023-12-07 | 4.12 | $4.12 | — |
| 2023-12-06 | 4.12 | $4.12 | — |
| 2023-12-05 | 4.12 | $4.12 | — |
| 2023-12-04 | 4.12 | $4.12 | — |
| 2023-12-01 | 4.12 | $4.12 | — |
| 2023-11-30 | 4.12 | $4.12 | — |
| 2023-11-29 | 4.11 | $4.12 | — |
| 2023-11-28 | 4.11 | $4.12 | — |
| 2023-11-27 | 4.11 | $4.12 | — |
| 2023-11-24 | 4.10 | $4.12 | — |
| 2023-11-22 | 4.09 | $4.12 | — |
| 2023-11-21 | 4.09 | $4.12 | — |
| 2023-11-20 | 4.08 | $4.12 | — |
| 2023-11-17 | 4.07 | $4.12 | — |
| 2023-11-16 | 4.06 | $4.12 | — |
| 2023-11-15 | 4.05 | $4.12 | — |
| 2023-11-14 | 4.04 | $4.12 | — |
| 2023-11-13 | 4.03 | $4.12 | — |
| 2023-11-10 | 4.02 | $4.12 | — |
| 2023-11-09 | 4.01 | $4.12 | — |
| 2023-11-08 | 4.00 | $4.12 | — |
| 2023-11-07 | 4.00 | $4.12 | — |
| 2023-11-06 | 4.00 | $4.12 | 6000 |
| 2023-11-03 | 4.01 | $3.93 | — |
| 2023-11-02 | 4.05 | $3.93 | — |
| 2023-11-01 | 4.09 | $3.93 | — |
| 2023-10-31 | 4.15 | $3.93 | — |
| 2023-10-30 | 4.21 | $3.93 | — |
| 2023-10-27 | 4.29 | $3.93 | — |
| 2023-10-26 | 4.37 | $3.93 | — |
| 2023-10-25 | 4.46 | $3.93 | — |
| 2023-10-24 | 4.56 | $3.93 | 1000 |
| 2023-10-23 | 4.67 | $3.84 | 1000 |
| 2023-10-20 | 4.80 | $3.94 | 300 |
| 2023-10-19 | 4.92 | $4.12 | — |
| 2023-10-18 | 5.04 | $4.12 | 1000 |
| 2023-10-17 | 5.16 | $4.21 | — |
| 2023-10-16 | 5.29 | $4.21 | 1000 |
| 2023-10-13 | 5.42 | $4.34 | — |
| 2023-10-12 | 5.54 | $4.34 | 1800 |
| 2023-10-11 | 5.68 | $4.51 | 400 |
| 2023-10-10 | 5.80 | $5.80 | — |
| 2023-10-09 | 5.80 | $5.80 | — |
| 2023-10-06 | 5.80 | $5.80 | — |
| 2023-10-05 | 5.80 | $5.80 | — |
| 2023-10-04 | 5.80 | $5.80 | — |
| 2023-10-03 | 5.80 | $5.80 | — |
| 2023-10-02 | 5.80 | $5.80 | — |
| 2023-09-29 | 5.80 | $5.80 | — |
| 2023-09-28 | 5.80 | $5.80 | — |
| 2023-09-27 | 5.80 | $5.80 | — |
| 2023-09-26 | 5.80 | $5.80 | — |
| 2023-09-25 | 5.80 | $5.80 | — |
| 2023-09-22 | 5.80 | $5.80 | — |
| 2023-09-21 | 5.80 | $5.80 | — |
| 2023-09-20 | 5.80 | $5.80 | — |
| 2023-09-19 | 5.80 | $5.80 | — |
| 2023-09-18 | 5.80 | $5.80 | — |
| 2023-09-15 | 5.80 | $5.80 | — |
| 2023-09-14 | 5.80 | $5.80 | — |
| 2023-09-13 | 5.80 | $5.80 | — |
| 2023-09-12 | 5.80 | $5.80 | — |
| 2023-09-11 | 5.80 | $5.80 | — |
| 2023-09-08 | 5.80 | $5.80 | — |
| 2023-09-07 | 5.80 | $5.80 | — |
| 2023-09-06 | 5.80 | $5.80 | — |
| 2023-09-05 | 5.80 | $5.80 | — |
| 2023-09-01 | 5.80 | $5.80 | — |
| 2023-08-31 | 5.80 | $5.80 | — |
| 2023-08-30 | 5.80 | $5.80 | — |
| 2023-08-29 | 5.80 | $5.80 | — |
| 2023-08-28 | 5.80 | $5.80 | — |
| 2023-08-25 | 5.80 | $5.80 | — |
| 2023-08-24 | 5.80 | $5.80 | — |
| 2023-08-23 | 5.80 | $5.80 | — |
| 2023-08-22 | 5.80 | $5.80 | — |
| 2023-08-21 | 5.80 | $5.80 | — |
| 2023-08-18 | 5.80 | $5.80 | — |
| 2023-08-17 | 5.80 | $5.80 | — |
| 2023-08-16 | 5.80 | $5.80 | — |
| 2023-08-15 | 5.80 | $5.80 | — |
| 2023-08-14 | 5.80 | $5.80 | — |
| 2023-08-11 | 5.80 | $5.80 | — |
| 2023-08-10 | 5.80 | $5.80 | — |
| 2023-08-09 | 5.80 | $5.80 | — |
| 2023-08-08 | 5.80 | $5.80 | — |
| 2023-08-07 | 5.80 | $5.80 | — |
| 2023-08-04 | 5.80 | $5.80 | — |
| 2023-08-03 | 5.80 | $5.80 | — |
| 2023-08-02 | 5.80 | $5.80 | — |
| 2023-08-01 | 5.80 | $5.80 | — |
| 2023-07-31 | 5.80 | $5.80 | 100 |
| 2023-07-28 | 5.80 | $5.80 | — |
| 2023-07-27 | 5.80 | $5.80 | — |
| 2023-07-26 | 5.80 | $5.80 | — |
| 2023-07-25 | 5.80 | $5.80 | — |
| 2023-07-24 | 5.80 | $5.80 | — |
| 2023-07-21 | 5.80 | $5.80 | — |
| 2023-07-20 | 5.80 | $5.80 | — |
| 2023-07-19 | 5.80 | $5.80 | — |
| 2023-07-18 | 5.80 | $5.80 | — |
| 2023-07-17 | 5.80 | $5.80 | — |
| 2023-07-14 | 5.80 | $5.80 | — |
| 2023-07-13 | 5.80 | $5.80 | — |
| 2023-07-12 | 5.80 | $5.80 | — |
| 2023-07-11 | 5.80 | $5.80 | — |
| 2023-07-10 | 5.80 | $5.80 | — |
| 2023-07-07 | 5.80 | $5.80 | — |
| 2023-07-06 | 5.80 | $5.80 | — |
| 2023-07-05 | 5.80 | $5.80 | — |
| 2023-07-03 | 5.80 | $5.80 | — |
| 2023-06-30 | 5.80 | $5.80 | — |
| 2023-06-29 | 5.80 | $5.80 | — |
| 2023-06-28 | 5.80 | $5.80 | — |
| 2023-06-27 | 5.80 | $5.80 | — |
| 2023-06-26 | 5.80 | $5.80 | — |
| 2023-06-23 | 5.80 | $5.80 | — |
| 2023-06-22 | 5.80 | $5.80 | — |
| 2023-06-21 | 5.80 | $5.80 | — |
| 2023-06-20 | 5.79 | $5.80 | — |
| 2023-06-16 | 5.79 | $5.80 | — |
| 2023-06-15 | 5.78 | $5.80 | — |
| 2023-06-14 | 5.77 | $5.80 | — |
| 2023-06-13 | 5.75 | $5.80 | — |
| 2023-06-12 | 5.73 | $5.80 | — |
| 2023-06-09 | 5.71 | $5.80 | — |
| 2023-06-08 | 5.68 | $5.80 | — |
| 2023-06-07 | 5.65 | $5.80 | — |
| 2023-06-06 | 5.62 | $5.80 | — |
| 2023-06-05 | 5.59 | $5.80 | 3400 |
| 2023-06-02 | 5.55 | $5.79 | — |
| 2023-06-01 | 5.51 | $5.79 | — |
| 2023-05-31 | 5.47 | $5.79 | — |
| 2023-05-30 | 5.42 | $5.79 | — |
| 2023-05-26 | 5.37 | $5.79 | — |
| 2023-05-25 | 5.32 | $5.79 | — |
| 2023-05-24 | 5.26 | $5.79 | — |
| 2023-05-23 | 5.20 | $5.79 | 600 |
| 2023-05-22 | 5.14 | $5.14 | — |
| 2023-05-19 | 5.14 | $5.14 | — |
| 2023-05-18 | 5.14 | $5.14 | — |
| 2023-05-17 | 5.14 | $5.14 | — |
| 2023-05-16 | 5.14 | $5.14 | — |
| 2023-05-15 | 5.14 | $5.14 | — |
| 2023-05-12 | 5.14 | $5.14 | — |
| 2023-05-11 | 5.14 | $5.14 | — |
| 2023-05-10 | 5.14 | $5.14 | — |
| 2023-05-09 | 5.14 | $5.14 | — |
| 2023-05-08 | 5.14 | $5.14 | — |
| 2023-05-05 | 5.14 | $5.14 | — |
| 2023-05-04 | 5.14 | $5.14 | — |
| 2023-05-03 | 5.14 | $5.14 | — |
| 2023-05-02 | 5.14 | $5.14 | — |
| 2023-05-01 | 5.14 | $5.14 | — |
| 2023-04-28 | 5.14 | $5.14 | — |
| 2023-04-27 | 5.14 | $5.14 | — |
| 2023-04-26 | 5.14 | $5.14 | — |
| 2023-04-25 | 5.14 | $5.14 | — |
| 2023-04-24 | 5.14 | $5.14 | — |
| 2023-04-21 | 5.14 | $5.14 | — |
| 2023-04-20 | 5.14 | $5.14 | — |
| 2023-04-19 | 5.14 | $5.14 | — |
| 2023-04-18 | 5.14 | $5.14 | — |
| 2023-04-17 | 5.14 | $5.14 | — |
| 2023-04-14 | 5.14 | $5.14 | — |
| 2023-04-13 | 5.14 | $5.14 | — |
| 2023-04-12 | 5.14 | $5.14 | — |
| 2023-04-11 | 5.14 | $5.14 | — |
| 2023-04-10 | 5.14 | $5.14 | — |
| 2023-04-06 | 5.14 | $5.14 | — |
| 2023-04-05 | 5.14 | $5.14 | — |
| 2023-04-04 | 5.14 | $5.14 | — |
| 2023-04-03 | 5.14 | $5.14 | — |
| 2023-03-31 | 5.14 | $5.14 | — |
| 2023-03-30 | 5.14 | $5.14 | 500 |
| 2023-03-29 | 5.14 | $5.14 | 1200 |
| 2023-03-28 | 5.14 | $5.14 | — |
| 2023-03-27 | 5.14 | $5.14 | — |
| 2023-03-24 | 5.14 | $5.14 | — |
| 2023-03-23 | 5.14 | $5.14 | — |
| 2023-03-22 | 5.14 | $5.14 | — |
| 2023-03-21 | 5.14 | $5.14 | — |
| 2023-03-20 | 5.14 | $5.14 | — |
| 2023-03-17 | 5.14 | $5.14 | — |
| 2023-03-16 | 5.14 | $5.14 | — |
| 2023-03-15 | 5.14 | $5.14 | — |
| 2023-03-14 | 5.14 | $5.14 | — |
| 2023-03-13 | 5.14 | $5.14 | — |
| 2023-03-10 | 5.14 | $5.14 | — |
| 2023-03-09 | 5.14 | $5.14 | — |
| 2023-03-08 | 5.14 | $5.14 | — |
| 2023-03-07 | 5.14 | $5.14 | — |
| 2023-03-06 | 5.14 | $5.14 | — |
| 2023-03-03 | 5.14 | $5.14 | — |
| 2023-03-02 | 5.14 | $5.14 | — |
| 2023-03-01 | 5.14 | $5.14 | — |
| 2023-02-28 | 5.14 | $5.14 | — |
| 2023-02-27 | 5.14 | $5.14 | — |
| 2023-02-24 | 5.14 | $5.14 | — |
| 2023-02-23 | 5.14 | $5.14 | — |
| 2023-02-22 | 5.14 | $5.14 | — |
| 2023-02-21 | 5.14 | $5.14 | — |
| 2023-02-17 | 5.14 | $5.14 | — |
| 2023-02-16 | 5.14 | $5.14 | — |
| 2023-02-15 | 5.14 | $5.14 | — |
| 2023-02-14 | 5.14 | $5.14 | — |
| 2023-02-13 | 5.14 | $5.14 | — |
| 2023-02-10 | 5.14 | $5.14 | — |
| 2023-02-09 | 5.14 | $5.14 | — |
| 2023-02-08 | 5.14 | $5.14 | — |
| 2023-02-07 | 5.14 | $5.14 | — |
| 2023-02-06 | 5.14 | $5.14 | — |
| 2023-02-03 | 5.13 | $5.14 | — |
| 2023-02-02 | 5.12 | $5.14 | — |
| 2023-02-01 | 5.09 | $5.14 | — |
| 2023-01-31 | 5.06 | $5.14 | — |
| 2023-01-30 | 5.02 | $5.14 | — |
| 2023-01-27 | 4.97 | $5.14 | — |
| 2023-01-26 | 4.92 | $5.14 | — |
| 2023-01-25 | 4.86 | $5.14 | — |
| 2023-01-24 | 4.78 | $5.14 | — |
| 2023-01-23 | 4.71 | $5.14 | — |
| 2023-01-20 | 4.62 | $5.14 | — |
| 2023-01-19 | 4.52 | $5.14 | — |
| 2023-01-18 | 4.42 | $5.14 | — |
| 2023-01-17 | 4.31 | $5.14 | — |
| 2023-01-13 | 4.19 | $5.14 | — |
| 2023-01-12 | 4.07 | $5.14 | — |
| 2023-01-11 | 3.93 | $5.14 | — |
| 2023-01-10 | 3.79 | $5.14 | — |
| 2023-01-09 | 3.64 | $5.14 | 700 |
| 2023-01-06 | 3.48 | $3.48 | — |
| 2023-01-05 | 3.48 | $3.48 | — |
| 2023-01-04 | 3.48 | $3.48 | — |
| 2023-01-03 | 3.48 | $3.48 | — |
| 2022-12-30 | 3.48 | $3.48 | — |
| 2022-12-29 | 3.48 | $3.48 | — |
| 2022-12-28 | 3.48 | $3.48 | — |
| 2022-12-27 | 3.48 | $3.48 | — |
| 2022-12-23 | 3.48 | $3.48 | — |
| 2022-12-22 | 3.48 | $3.48 | — |
| 2022-12-21 | 3.48 | $3.48 | — |
| 2022-12-20 | 3.48 | $3.48 | — |
| 2022-12-19 | 3.48 | $3.48 | — |
| 2022-12-16 | 3.48 | $3.48 | — |
| 2022-12-15 | 3.48 | $3.48 | — |
| 2022-12-14 | 3.48 | $3.48 | — |
| 2022-12-13 | 3.48 | $3.48 | — |
| 2022-12-12 | 3.48 | $3.48 | — |
| 2022-12-09 | 3.48 | $3.48 | — |
| 2022-12-08 | 3.48 | $3.48 | — |
| 2022-12-07 | 3.48 | $3.48 | — |
| 2022-12-06 | 3.48 | $3.48 | — |
| 2022-12-05 | 3.48 | $3.48 | — |
| 2022-12-02 | 3.48 | $3.48 | — |
| 2022-12-01 | 3.48 | $3.48 | — |
| 2022-11-30 | 3.48 | $3.48 | — |
| 2022-11-29 | 3.48 | $3.48 | — |
| 2022-11-28 | 3.48 | $3.48 | — |
| 2022-11-25 | 3.48 | $3.48 | — |
| 2022-11-23 | 3.48 | $3.48 | — |
| 2022-11-22 | 3.48 | $3.48 | — |
| 2022-11-21 | 3.48 | $3.48 | — |
| 2022-11-18 | 3.48 | $3.48 | — |
| 2022-11-17 | 3.48 | $3.48 | — |
| 2022-11-16 | 3.48 | $3.48 | — |
| 2022-11-15 | 3.48 | $3.48 | — |
| 2022-11-14 | 3.48 | $3.48 | — |
| 2022-11-11 | 3.48 | $3.48 | — |
| 2022-11-10 | 3.48 | $3.48 | — |
| 2022-11-09 | 3.48 | $3.48 | — |
| 2022-11-08 | 3.48 | $3.48 | — |
| 2022-11-07 | 3.48 | $3.48 | — |
| 2022-11-04 | 3.48 | $3.48 | — |
| 2022-11-03 | 3.49 | $3.48 | — |
| 2022-11-02 | 3.49 | $3.48 | — |
| 2022-11-01 | 3.49 | $3.48 | — |
| 2022-10-31 | 3.50 | $3.48 | — |
| 2022-10-28 | 3.50 | $3.48 | — |
| 2022-10-27 | 3.51 | $3.48 | — |
| 2022-10-26 | 3.52 | $3.48 | — |
| 2022-10-25 | 3.53 | $3.48 | — |
| 2022-10-24 | 3.54 | $3.48 | — |
| 2022-10-21 | 3.55 | $3.48 | — |
| 2022-10-20 | 3.56 | $3.48 | — |
| 2022-10-19 | 3.57 | $3.48 | — |
| 2022-10-18 | 3.58 | $3.48 | — |
| 2022-10-17 | 3.60 | $3.48 | — |
| 2022-10-14 | 3.61 | $3.48 | — |
| 2022-10-13 | 3.63 | $3.48 | — |
| 2022-10-12 | 3.64 | $3.48 | 1200 |
| 2022-10-11 | 3.67 | $3.66 | — |
| 2022-10-10 | 3.69 | $3.66 | — |
| 2022-10-07 | 3.71 | $3.66 | — |
| 2022-10-06 | 3.75 | $3.66 | — |
| 2022-10-05 | 3.80 | $3.66 | — |
| 2022-10-04 | 3.85 | $3.66 | — |
| 2022-10-03 | 3.91 | $3.66 | — |
| 2022-09-30 | 3.98 | $3.66 | — |
| 2022-09-29 | 4.07 | $3.66 | — |
| 2022-09-28 | 4.16 | $3.66 | — |
| 2022-09-27 | 4.25 | $3.66 | — |
| 2022-09-26 | 4.36 | $3.66 | — |
| 2022-09-23 | 4.48 | $3.66 | — |
| 2022-09-22 | 4.61 | $3.66 | — |
| 2022-09-21 | 4.74 | $3.66 | — |
| 2022-09-20 | 4.88 | $3.66 | — |
| 2022-09-19 | 5.04 | $3.66 | — |
| 2022-09-16 | 5.20 | $3.66 | 10900 |
| 2022-09-15 | 5.37 | $3.66 | 300 |
| 2022-09-14 | 5.55 | $5.55 | — |
| 2022-09-13 | 5.55 | $5.55 | — |
| 2022-09-12 | 5.55 | $5.55 | — |
| 2022-09-09 | 5.55 | $5.55 | — |
| 2022-09-08 | 5.55 | $5.55 | — |
| 2022-09-07 | 5.55 | $5.55 | — |
| 2022-09-06 | 5.55 | $5.55 | — |
| 2022-09-02 | 5.55 | $5.55 | — |
| 2022-09-01 | 5.55 | $5.55 | — |
| 2022-08-31 | 5.55 | $5.55 | — |
| 2022-08-30 | 5.55 | $5.55 | — |
| 2022-08-29 | 5.55 | $5.55 | — |
| 2022-08-26 | 5.55 | $5.55 | — |
| 2022-08-25 | 5.55 | $5.55 | — |
| 2022-08-24 | 5.55 | $5.55 | — |
| 2022-08-23 | 5.55 | $5.55 | — |
| 2022-08-22 | 5.55 | $5.55 | — |
| 2022-08-19 | 5.55 | $5.55 | — |
| 2022-08-18 | 5.55 | $5.55 | — |
| 2022-08-17 | 5.55 | $5.55 | — |
| 2022-08-16 | 5.55 | $5.55 | — |
| 2022-08-15 | 5.55 | $5.55 | — |
| 2022-08-12 | 5.55 | $5.55 | — |
| 2022-08-11 | 5.55 | $5.55 | — |
| 2022-08-10 | 5.55 | $5.55 | — |
| 2022-08-09 | 5.55 | $5.55 | — |
| 2022-08-08 | 5.55 | $5.55 | — |
| 2022-08-05 | 5.55 | $5.55 | — |
| 2022-08-04 | 5.55 | $5.55 | — |
| 2022-08-03 | 5.55 | $5.55 | — |
| 2022-08-02 | 5.55 | $5.55 | — |
| 2022-08-01 | 5.55 | $5.55 | — |
| 2022-07-29 | 5.55 | $5.55 | — |
| 2022-07-28 | 5.55 | $5.55 | — |
| 2022-07-27 | 5.55 | $5.55 | — |
| 2022-07-26 | 5.55 | $5.55 | — |
| 2022-07-25 | 5.55 | $5.55 | — |
| 2022-07-22 | 5.55 | $5.55 | — |
| 2022-07-21 | 5.55 | $5.55 | — |
| 2022-07-20 | 5.55 | $5.55 | — |
| 2022-07-19 | 5.55 | $5.55 | — |
| 2022-07-18 | 5.55 | $5.55 | — |
| 2022-07-15 | 5.55 | $5.55 | — |
| 2022-07-14 | 5.55 | $5.55 | — |
| 2022-07-13 | 5.55 | $5.55 | — |
| 2022-07-12 | 5.55 | $5.55 | — |
| 2022-07-11 | 5.55 | $5.55 | — |
| 2022-07-08 | 5.55 | $5.55 | — |
| 2022-07-07 | 5.55 | $5.55 | — |
| 2022-07-06 | 5.55 | $5.55 | — |
| 2022-07-05 | 5.55 | $5.55 | — |
| 2022-07-01 | 5.55 | $5.55 | — |
| 2022-06-30 | 5.55 | $5.55 | — |
| 2022-06-29 | 5.55 | $5.55 | — |
| 2022-06-28 | 5.55 | $5.55 | — |
| 2022-06-27 | 5.55 | $5.55 | — |
| 2022-06-24 | 5.55 | $5.55 | — |
| 2022-06-23 | 5.55 | $5.55 | — |
| 2022-06-22 | 5.55 | $5.55 | — |
| 2022-06-21 | 5.55 | $5.55 | — |
| 2022-06-17 | 5.55 | $5.55 | — |
| 2022-06-16 | 5.55 | $5.55 | — |
| 2022-06-15 | 5.55 | $5.55 | — |
| 2022-06-14 | 5.55 | $5.55 | — |
| 2022-06-13 | 5.55 | $5.55 | — |
| 2022-06-10 | 5.55 | $5.55 | — |
| 2022-06-09 | 5.55 | $5.55 | — |
| 2022-06-08 | 5.55 | $5.55 | — |
| 2022-06-07 | 5.55 | $5.55 | — |
| 2022-06-06 | 5.55 | $5.55 | — |
| 2022-06-03 | 5.56 | $5.55 | — |
| 2022-06-02 | 5.56 | $5.55 | — |
| 2022-06-01 | 5.57 | $5.55 | — |
| 2022-05-31 | 5.57 | $5.55 | — |
| 2022-05-27 | 5.57 | $5.55 | — |
| 2022-05-26 | 5.58 | $5.55 | — |
| 2022-05-25 | 5.58 | $5.55 | — |
| 2022-05-24 | 5.58 | $5.55 | — |
| 2022-05-23 | 5.59 | $5.55 | — |
| 2022-05-20 | 5.59 | $5.55 | — |
| 2022-05-19 | 5.60 | $5.55 | — |
| 2022-05-18 | 5.60 | $5.55 | — |
| 2022-05-17 | 5.60 | $5.55 | — |
| 2022-05-16 | 5.61 | $5.55 | — |
| 2022-05-13 | 5.61 | $5.55 | — |
| 2022-05-12 | 5.62 | $5.55 | — |
| 2022-05-11 | 5.62 | $5.55 | — |
| 2022-05-10 | 5.62 | $5.82 | — |
| 2022-05-09 | 5.60 | $5.82 | — |
| 2022-05-06 | 5.58 | $5.82 | — |
| 2022-05-05 | 5.55 | $5.55 | — |
| 2022-05-04 | 5.55 | $5.55 | — |
| 2022-05-03 | 5.55 | $5.55 | — |
| 2022-05-02 | 5.55 | $5.55 | — |
| 2022-04-29 | 5.55 | $5.55 | — |
| 2022-04-28 | 5.55 | $5.55 | — |
| 2022-04-27 | 5.55 | $5.55 | — |
| 2022-04-26 | 5.55 | $5.55 | — |
| 2022-04-25 | 5.55 | $5.55 | — |
| 2022-04-22 | 5.55 | $5.55 | — |
| 2022-04-21 | 5.55 | $5.55 | — |
| 2022-04-20 | 5.55 | $5.55 | — |
| 2022-04-19 | 5.54 | $5.55 | — |
| 2022-04-18 | 5.54 | $5.55 | — |
| 2022-04-14 | 5.53 | $5.55 | — |
| 2022-04-13 | 5.52 | $5.55 | — |
| 2022-04-12 | 5.51 | $5.55 | — |
| 2022-04-11 | 5.50 | $5.55 | — |
| 2022-04-08 | 5.48 | $5.55 | — |
| 2022-04-07 | 5.46 | $5.55 | — |
| 2022-04-06 | 5.44 | $5.55 | — |
| 2022-04-05 | 5.42 | $5.55 | — |
| 2022-04-04 | 5.39 | $5.55 | — |
| 2022-04-01 | 5.36 | $5.55 | — |
| 2022-03-31 | 5.33 | $5.55 | — |
| 2022-03-30 | 5.30 | $5.55 | — |
| 2022-03-29 | 5.28 | $5.55 | — |
| 2022-03-28 | 5.25 | $5.55 | — |
| 2022-03-25 | 5.22 | $5.55 | 900 |
| 2022-03-24 | 5.20 | $5.26 | — |
| 2022-03-23 | 5.20 | $5.26 | — |
| 2022-03-22 | 5.21 | $5.26 | — |
| 2022-03-21 | 5.23 | $5.26 | — |
| 2022-03-18 | 5.25 | $5.26 | 900 |
| 2022-03-17 | 5.27 | $5.09 | — |
| 2022-03-16 | 5.32 | $5.09 | — |
| 2022-03-15 | 5.37 | $5.09 | — |
| 2022-03-14 | 5.42 | $5.09 | — |
| 2022-03-11 | 5.48 | $5.09 | 1000 |
| 2022-03-10 | 5.55 | $5.00 | — |
| 2022-03-09 | 5.63 | $5.00 | — |
| 2022-03-08 | 5.71 | $5.00 | — |
| 2022-03-07 | 5.81 | $5.00 | — |
| 2022-03-04 | 5.90 | $5.00 | 100 |
| 2022-03-03 | 6.01 | $5.82 | — |
| 2022-03-02 | 6.03 | $5.82 | — |
| 2022-03-01 | 6.06 | $5.82 | — |
| 2022-02-28 | 6.09 | $5.82 | — |
| 2022-02-25 | 6.12 | $5.82 | — |
| 2022-02-24 | 6.15 | $5.82 | 100 |
| 2022-02-23 | 6.19 | $6.19 | — |
| 2022-02-22 | 6.19 | $6.19 | — |
| 2022-02-18 | 6.19 | $6.19 | — |
| 2022-02-17 | 6.19 | $6.19 | — |
| 2022-02-16 | 6.19 | $6.19 | — |
| 2022-02-15 | 6.19 | $6.19 | — |
| 2022-02-14 | 6.19 | $6.19 | — |
| 2022-02-11 | 6.19 | $6.19 | — |
| 2022-02-10 | 6.19 | $6.19 | — |
| 2022-02-09 | 6.19 | $6.19 | — |
| 2022-02-08 | 6.19 | $6.19 | — |
| 2022-02-07 | 6.19 | $6.19 | — |
| 2022-02-04 | 6.19 | $6.19 | — |
| 2022-02-03 | 6.19 | $6.19 | — |
| 2022-02-02 | 6.19 | $6.19 | — |
| 2022-02-01 | 6.19 | $6.19 | — |
| 2022-01-31 | 6.19 | $6.19 | — |
| 2022-01-28 | 6.19 | $6.19 | — |
| 2022-01-27 | 6.19 | $6.19 | — |
| 2022-01-26 | 6.19 | $6.19 | — |
| 2022-01-25 | 6.19 | $6.19 | — |
| 2022-01-24 | 6.19 | $6.19 | — |
| 2022-01-21 | 6.19 | $6.19 | — |
| 2022-01-20 | 6.19 | $6.19 | — |
| 2022-01-19 | 6.20 | $6.19 | — |
| 2022-01-18 | 6.20 | $6.19 | — |
| 2022-01-14 | 6.20 | $6.19 | — |
| 2022-01-13 | 6.21 | $6.19 | — |
| 2022-01-12 | 6.22 | $6.19 | — |
| 2022-01-11 | 6.22 | $6.19 | — |
| 2022-01-10 | 6.23 | $6.19 | — |
| 2022-01-07 | 6.24 | $6.19 | — |
| 2022-01-06 | 6.25 | $6.19 | — |
| 2022-01-05 | 6.26 | $6.19 | — |
| 2022-01-04 | 6.28 | $6.19 | — |
| 2022-01-03 | 6.29 | $6.19 | — |
| 2021-12-31 | 6.30 | $6.19 | — |
| 2021-12-30 | 6.32 | $6.19 | — |
| 2021-12-29 | 6.34 | $6.19 | — |
| 2021-12-28 | 6.35 | $6.19 | — |
| 2021-12-27 | 6.37 | $6.19 | 100 |
| 2021-12-23 | 6.39 | $6.39 | — |
| 2021-12-22 | 6.39 | $6.39 | — |
| 2021-12-21 | 6.39 | $6.39 | — |
| 2021-12-20 | 6.39 | $6.39 | — |
| 2021-12-17 | 6.39 | $6.39 | — |
| 2021-12-16 | 6.39 | $6.39 | — |
| 2021-12-15 | 6.39 | $6.39 | — |
| 2021-12-14 | 6.39 | $6.39 | — |
| 2021-12-13 | 6.39 | $6.39 | — |
| 2021-12-10 | 6.39 | $6.39 | — |
| 2021-12-09 | 6.39 | $6.39 | — |
| 2021-12-08 | 6.39 | $6.39 | — |
| 2021-12-07 | 6.39 | $6.39 | — |
| 2021-12-06 | 6.39 | $6.39 | — |
| 2021-12-03 | 6.39 | $6.39 | — |
| 2021-12-02 | 6.39 | $6.39 | — |
| 2021-12-01 | 6.39 | $6.39 | — |
| 2021-11-30 | 6.39 | $6.39 | — |
| 2021-11-29 | 6.39 | $6.39 | — |
| 2021-11-26 | 6.39 | $6.39 | — |
| 2021-11-24 | 6.39 | $6.39 | — |
| 2021-11-23 | 6.39 | $6.39 | — |
| 2021-11-22 | 6.39 | $6.39 | — |
| 2021-11-19 | 6.39 | $6.39 | — |
| 2021-11-18 | 6.39 | $6.39 | — |
| 2021-11-17 | 6.39 | $6.39 | — |
| 2021-11-16 | 6.39 | $6.39 | — |
| 2021-11-15 | 6.39 | $6.39 | — |
| 2021-11-12 | 6.39 | $6.39 | — |
| 2021-11-11 | 6.39 | $6.39 | — |
| 2021-11-10 | 6.39 | $6.39 | — |
| 2021-11-09 | 6.39 | $6.39 | — |
| 2021-11-08 | 6.39 | $6.39 | — |
| 2021-11-05 | 6.39 | $6.39 | — |
| 2021-11-04 | 6.39 | $6.39 | 1500 |
| 2021-11-03 | 6.39 | $6.39 | — |
| 2021-11-02 | 6.39 | $6.39 | — |
| 2021-11-01 | 6.39 | $6.39 | — |
| 2021-10-29 | 6.39 | $6.39 | — |
| 2021-10-28 | 6.40 | $6.39 | — |
| 2021-10-27 | 6.40 | $6.39 | — |
| 2021-10-26 | 6.40 | $6.39 | — |
| 2021-10-25 | 6.40 | $6.39 | — |
| 2021-10-22 | 6.40 | $6.39 | — |
| 2021-10-21 | 6.40 | $6.39 | — |
| 2021-10-20 | 6.41 | $6.39 | — |
| 2021-10-19 | 6.41 | $6.39 | — |
| 2021-10-18 | 6.41 | $6.39 | — |
| 2021-10-15 | 6.42 | $6.39 | — |
| 2021-10-14 | 6.43 | $6.39 | — |
| 2021-10-13 | 6.44 | $6.39 | 1500 |
| 2021-10-12 | 6.45 | $6.42 | — |
| 2021-10-11 | 6.46 | $6.42 | — |
| 2021-10-08 | 6.48 | $6.42 | — |
| 2021-10-07 | 6.49 | $6.42 | — |
| 2021-10-06 | 6.51 | $6.42 | — |
| 2021-10-05 | 6.53 | $6.42 | — |
| 2021-10-04 | 6.55 | $6.42 | — |
| 2021-10-01 | 6.58 | $6.42 | — |
| 2021-09-30 | 6.60 | $6.42 | — |
| 2021-09-29 | 6.63 | $6.42 | — |
| 2021-09-28 | 6.66 | $6.42 | — |
| 2021-09-27 | 6.69 | $6.42 | — |
| 2021-09-24 | 6.73 | $6.42 | — |
| 2021-09-23 | 6.76 | $6.42 | — |
| 2021-09-22 | 6.80 | $6.42 | 200 |
| 2021-09-21 | 6.84 | $6.84 | — |
| 2021-09-20 | 6.84 | $6.84 | — |
| 2021-09-17 | 6.84 | $6.84 | — |
| 2021-09-16 | 6.84 | $6.84 | — |
| 2021-09-15 | 6.84 | $6.84 | — |
| 2021-09-14 | 6.84 | $6.84 | — |
| 2021-09-13 | 6.84 | $6.84 | — |
| 2021-09-10 | 6.84 | $6.84 | — |
| 2021-09-09 | 6.84 | $6.84 | — |
| 2021-09-08 | 6.84 | $6.84 | — |
| 2021-09-07 | 6.84 | $6.84 | — |
| 2021-09-03 | 6.84 | $6.84 | — |
| 2021-09-02 | 6.84 | $6.84 | — |
| 2021-09-01 | 6.84 | $6.84 | — |
| 2021-08-31 | 6.84 | $6.84 | — |
| 2021-08-30 | 6.84 | $6.84 | — |
| 2021-08-27 | 6.84 | $6.84 | — |
| 2021-08-26 | 6.84 | $6.84 | — |
| 2021-08-25 | 6.84 | $6.84 | — |
| 2021-08-24 | 6.84 | $6.84 | — |
| 2021-08-23 | 6.83 | $6.84 | — |
| 2021-08-20 | 6.81 | $6.84 | — |
| 2021-08-19 | 6.78 | $6.84 | — |
| 2021-08-18 | 6.74 | $6.84 | — |
| 2021-08-17 | 6.70 | $6.84 | — |
| 2021-08-16 | 6.64 | $6.84 | — |
| 2021-08-13 | 6.57 | $6.84 | — |
| 2021-08-12 | 6.49 | $6.84 | — |
| 2021-08-11 | 6.41 | $6.84 | — |
| 2021-08-10 | 6.31 | $6.84 | — |
| 2021-08-09 | 6.20 | $6.84 | — |
| 2021-08-06 | 6.09 | $6.84 | — |
| 2021-08-05 | 5.96 | $6.84 | — |
| 2021-08-04 | 5.83 | $6.84 | — |
| 2021-08-03 | 5.68 | $6.84 | — |
| 2021-08-02 | 5.53 | $6.84 | — |
| 2021-07-30 | 5.36 | $6.84 | — |
| 2021-07-29 | 5.19 | $6.84 | — |
| 2021-07-28 | 5.00 | $6.84 | 200 |
| 2021-07-27 | 4.81 | $4.81 | — |
| 2021-07-26 | 4.81 | $4.81 | — |
| 2021-07-23 | 4.81 | $4.81 | — |
| 2021-07-22 | 4.81 | $4.81 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.67
2026-07-17
Close Price
$5.74
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.91
Average
4.74
Maximum
7.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.67 | $5.74 | 100 |
| 2026-07-16 | 5.69 | $5.74 | — |
| 2026-07-15 | 5.71 | $5.74 | 100 |
| 2026-07-14 | 5.73 | $5.74 | 100 |
| 2026-07-13 | 5.76 | $5.74 | 100 |
| 2026-07-10 | 5.80 | $5.74 | 100 |
| 2026-07-09 | 5.84 | $5.74 | 100 |
| 2026-07-08 | 5.89 | $5.74 | 100 |
| 2026-07-07 | 5.96 | $5.74 | — |
| 2026-07-06 | 6.03 | $5.74 | 100 |
| 2026-07-02 | 6.12 | $5.74 | 100 |
| 2026-07-01 | 6.22 | $5.74 | 100 |
| 2026-06-30 | 6.34 | $5.74 | 500 |
| 2026-06-29 | 6.48 | $6.05 | 100 |
| 2026-06-26 | 6.57 | $6.05 | 100 |
| 2026-06-25 | 6.69 | $6.05 | 100 |
| 2026-06-24 | 6.82 | $6.46 | 100 |
| 2026-06-23 | 6.88 | $6.46 | 100 |
| 2026-06-22 | 6.95 | $7.02 | 200 |
| 2026-06-18 | 6.92 | $7.02 | — |
| 2026-06-17 | 6.88 | $7.02 | — |
| 2026-06-16 | 6.84 | $7.02 | — |
| 2026-06-15 | 6.78 | $7.02 | — |
| 2026-06-12 | 6.72 | $7.02 | 300 |
| 2026-06-11 | 6.64 | $6.58 | — |
| 2026-06-10 | 6.65 | $6.58 | — |
| 2026-06-09 | 6.65 | $6.58 | — |
| 2026-06-08 | 6.66 | $6.58 | — |
| 2026-06-05 | 6.66 | $6.58 | — |
| 2026-06-04 | 6.67 | $6.58 | — |
| 2026-06-03 | 6.68 | $6.58 | — |
| 2026-06-02 | 6.69 | $6.58 | — |
| 2026-06-01 | 6.69 | $6.58 | — |
| 2026-05-29 | 6.70 | $6.58 | — |
| 2026-05-28 | 6.71 | $6.58 | — |
| 2026-05-27 | 6.72 | $6.58 | — |
| 2026-05-26 | 6.73 | $6.58 | — |
| 2026-05-22 | 6.74 | $6.58 | — |
| 2026-05-21 | 6.76 | $6.58 | — |
| 2026-05-20 | 6.77 | $6.58 | — |
| 2026-05-19 | 6.78 | $6.58 | — |
| 2026-05-18 | 6.80 | $6.58 | — |
| 2026-05-15 | 6.81 | $6.58 | — |
| 2026-05-14 | 6.83 | $6.58 | — |
| 2026-05-13 | 6.84 | $6.58 | — |
| 2026-05-12 | 6.86 | $6.58 | 200 |
| 2026-05-11 | 6.88 | $6.86 | 300 |
| 2026-05-08 | 6.84 | $6.83 | — |
| 2026-05-07 | 6.79 | $6.83 | — |
| 2026-05-06 | 6.74 | $6.83 | — |
| 2026-05-05 | 6.68 | $6.83 | 200 |
| 2026-05-04 | 6.60 | $6.55 | — |
| 2026-05-01 | 6.57 | $6.55 | — |
| 2026-04-30 | 6.53 | $6.55 | — |
| 2026-04-29 | 6.49 | $6.55 | — |
| 2026-04-28 | 6.43 | $6.55 | — |
| 2026-04-27 | 6.37 | $6.55 | — |
| 2026-04-24 | 6.29 | $6.55 | — |
| 2026-04-23 | 6.20 | $6.55 | — |
| 2026-04-22 | 6.09 | $6.55 | — |
| 2026-04-21 | 5.96 | $6.55 | — |
| 2026-04-20 | 5.81 | $6.55 | — |
| 2026-04-17 | 5.63 | $6.55 | 500 |
| 2026-04-16 | 5.43 | $6.20 | 100 |
| 2026-04-15 | 5.26 | $5.28 | — |
| 2026-04-14 | 5.27 | $5.28 | — |
| 2026-04-13 | 5.27 | $5.28 | — |
| 2026-04-10 | 5.28 | $5.28 | — |
| 2026-04-09 | 5.29 | $5.28 | — |
| 2026-04-08 | 5.29 | $5.28 | — |
| 2026-04-07 | 5.31 | $5.28 | — |
| 2026-04-06 | 5.32 | $5.28 | — |
| 2026-04-02 | 5.33 | $5.28 | — |
| 2026-04-01 | 5.35 | $5.28 | — |
| 2026-03-31 | 5.38 | $5.28 | — |
| 2026-03-30 | 5.40 | $5.28 | — |
| 2026-03-27 | 5.43 | $5.28 | — |
| 2026-03-26 | 5.47 | $5.28 | — |
| 2026-03-25 | 5.51 | $5.28 | — |
| 2026-03-24 | 5.56 | $5.28 | — |
| 2026-03-23 | 5.61 | $5.28 | — |
| 2026-03-20 | 5.68 | $5.28 | — |
| 2026-03-19 | 5.75 | $5.28 | — |
| 2026-03-18 | 5.83 | $5.28 | — |
| 2026-03-17 | 5.93 | $5.28 | — |
| 2026-03-16 | 6.04 | $5.28 | — |
| 2026-03-13 | 6.17 | $5.28 | 100 |
| 2026-03-12 | 6.32 | $6.25 | — |
| 2026-03-11 | 6.28 | $6.25 | — |
| 2026-03-10 | 6.24 | $6.25 | — |
| 2026-03-09 | 6.18 | $6.25 | — |
| 2026-03-06 | 6.11 | $6.25 | — |
| 2026-03-05 | 6.04 | $6.25 | — |
| 2026-03-04 | 5.94 | $6.25 | — |
| 2026-03-03 | 5.83 | $6.25 | 100 |
| 2026-03-02 | 5.70 | $6.60 | — |
| 2026-02-27 | 5.47 | $6.60 | — |
| 2026-02-26 | 5.20 | $6.60 | 300 |
| 2026-02-25 | 4.89 | $4.88 | — |
| 2026-02-24 | 4.89 | $4.88 | — |
| 2026-02-23 | 4.89 | $4.88 | — |
| 2026-02-20 | 4.89 | $4.88 | — |
| 2026-02-19 | 4.89 | $4.88 | — |
| 2026-02-18 | 4.89 | $4.88 | — |
| 2026-02-17 | 4.89 | $4.88 | — |
| 2026-02-13 | 4.89 | $4.88 | — |
| 2026-02-12 | 4.89 | $4.88 | — |
| 2026-02-11 | 4.89 | $4.88 | — |
| 2026-02-10 | 4.89 | $4.88 | — |
| 2026-02-09 | 4.90 | $4.88 | — |
| 2026-02-06 | 4.90 | $4.88 | — |
| 2026-02-05 | 4.90 | $4.88 | — |
| 2026-02-04 | 4.90 | $4.88 | — |
| 2026-02-03 | 4.90 | $4.88 | — |
| 2026-02-02 | 4.90 | $4.88 | — |
| 2026-01-30 | 4.90 | $4.88 | — |
| 2026-01-29 | 4.90 | $4.88 | — |
| 2026-01-28 | 4.91 | $4.88 | — |
| 2026-01-27 | 4.91 | $4.88 | — |
| 2026-01-26 | 4.91 | $4.88 | — |
| 2026-01-23 | 4.91 | $4.88 | — |
| 2026-01-22 | 4.91 | $4.88 | — |
| 2026-01-21 | 4.91 | $4.88 | — |
| 2026-01-20 | 4.91 | $4.88 | — |
| 2026-01-16 | 4.91 | $4.88 | — |
| 2026-01-15 | 4.92 | $4.88 | — |
| 2026-01-14 | 4.92 | $4.88 | — |
| 2026-01-13 | 4.92 | $4.88 | — |
| 2026-01-12 | 4.92 | $4.88 | — |
| 2026-01-09 | 4.92 | $4.88 | — |
| 2026-01-08 | 4.92 | $4.88 | — |
| 2026-01-07 | 4.92 | $4.88 | — |
| 2026-01-06 | 4.91 | $4.88 | — |
| 2026-01-05 | 4.91 | $4.88 | — |
| 2026-01-02 | 4.91 | $4.88 | — |
| 2025-12-31 | 4.91 | $4.88 | — |
| 2025-12-30 | 4.90 | $4.88 | — |
| 2025-12-29 | 4.89 | $4.88 | — |
| 2025-12-26 | 4.89 | $4.88 | — |
| 2025-12-24 | 4.88 | $4.88 | — |
| 2025-12-23 | 4.86 | $4.88 | — |
| 2025-12-22 | 4.85 | $4.88 | — |
| 2025-12-19 | 4.83 | $4.88 | — |
| 2025-12-18 | 4.81 | $4.88 | — |
| 2025-12-17 | 4.78 | $4.88 | — |
| 2025-12-16 | 4.76 | $4.88 | — |
| 2025-12-15 | 4.72 | $4.88 | — |
| 2025-12-12 | 4.68 | $4.88 | 37500 |
| 2025-12-11 | 4.63 | $4.61 | — |
| 2025-12-10 | 4.64 | $4.61 | — |
| 2025-12-09 | 4.64 | $4.61 | — |
| 2025-12-08 | 4.64 | $4.61 | — |
| 2025-12-05 | 4.64 | $4.61 | — |
| 2025-12-04 | 4.64 | $4.61 | — |
| 2025-12-03 | 4.65 | $4.61 | — |
| 2025-12-02 | 4.65 | $4.61 | — |
| 2025-12-01 | 4.65 | $4.61 | — |
| 2025-11-28 | 4.66 | $4.61 | — |
| 2025-11-26 | 4.66 | $4.61 | — |
| 2025-11-25 | 4.66 | $4.61 | — |
| 2025-11-24 | 4.67 | $4.61 | — |
| 2025-11-21 | 4.67 | $4.61 | — |
| 2025-11-20 | 4.68 | $4.61 | — |
| 2025-11-19 | 4.68 | $4.61 | — |
| 2025-11-18 | 4.69 | $4.61 | — |
| 2025-11-17 | 4.69 | $4.61 | — |
| 2025-11-14 | 4.70 | $4.61 | — |
| 2025-11-13 | 4.70 | $4.61 | — |
| 2025-11-12 | 4.71 | $4.61 | — |
| 2025-11-11 | 4.71 | $4.61 | — |
| 2025-11-10 | 4.72 | $4.61 | — |
| 2025-11-07 | 4.73 | $4.61 | — |
| 2025-11-06 | 4.73 | $4.61 | — |
| 2025-11-05 | 4.74 | $4.61 | — |
| 2025-11-04 | 4.75 | $4.61 | — |
| 2025-11-03 | 4.76 | $4.61 | — |
| 2025-10-31 | 4.76 | $4.61 | — |
| 2025-10-30 | 4.77 | $4.61 | — |
| 2025-10-29 | 4.78 | $4.61 | — |
| 2025-10-28 | 4.78 | $4.61 | — |
| 2025-10-27 | 4.79 | $4.61 | — |
| 2025-10-24 | 4.79 | $4.61 | — |
| 2025-10-23 | 4.80 | $4.61 | — |
| 2025-10-22 | 4.80 | $4.61 | — |
| 2025-10-21 | 4.80 | $4.61 | — |
| 2025-10-20 | 4.80 | $4.61 | — |
| 2025-10-17 | 4.80 | $4.61 | — |
| 2025-10-16 | 4.79 | $4.61 | — |
| 2025-10-15 | 4.79 | $4.61 | — |
| 2025-10-14 | 4.78 | $4.61 | — |
| 2025-10-13 | 4.76 | $4.61 | — |
| 2025-10-10 | 4.74 | $4.61 | — |
| 2025-10-09 | 4.71 | $4.61 | — |
| 2025-10-08 | 4.68 | $4.61 | — |
| 2025-10-07 | 4.63 | $4.61 | — |
| 2025-10-06 | 4.58 | $4.61 | — |
| 2025-10-03 | 4.52 | $4.61 | — |
| 2025-10-02 | 4.44 | $4.61 | — |
| 2025-10-01 | 4.35 | $4.61 | — |
| 2025-09-30 | 4.24 | $4.61 | — |
| 2025-09-29 | 4.11 | $4.61 | 300 |
| 2025-09-26 | 3.95 | $4.39 | — |
| 2025-09-25 | 3.82 | $4.39 | — |
| 2025-09-24 | 3.66 | $4.39 | — |
| 2025-09-23 | 3.48 | $4.39 | — |
| 2025-09-22 | 3.26 | $4.39 | 200 |
| 2025-09-19 | 3.01 | $3.01 | — |
| 2025-09-18 | 3.01 | $3.01 | — |
| 2025-09-17 | 3.01 | $3.01 | — |
| 2025-09-16 | 3.01 | $3.01 | — |
| 2025-09-15 | 3.01 | $3.01 | — |
| 2025-09-12 | 3.01 | $3.01 | — |
| 2025-09-11 | 3.01 | $3.01 | — |
| 2025-09-10 | 3.01 | $3.01 | — |
| 2025-09-09 | 3.01 | $3.01 | — |
| 2025-09-08 | 3.01 | $3.01 | — |
| 2025-09-05 | 3.01 | $3.01 | — |
| 2025-09-04 | 3.01 | $3.01 | — |
| 2025-09-03 | 3.01 | $3.01 | — |
| 2025-09-02 | 3.01 | $3.01 | — |
| 2025-08-29 | 3.01 | $3.01 | — |
| 2025-08-28 | 3.01 | $3.01 | — |
| 2025-08-27 | 3.01 | $3.01 | — |
| 2025-08-26 | 3.01 | $3.01 | — |
| 2025-08-25 | 3.01 | $3.01 | — |
| 2025-08-22 | 3.01 | $3.01 | — |
| 2025-08-21 | 3.01 | $3.01 | — |
| 2025-08-20 | 3.01 | $3.01 | — |
| 2025-08-19 | 3.01 | $3.01 | — |
| 2025-08-18 | 3.01 | $3.01 | — |
| 2025-08-15 | 3.01 | $3.01 | — |
| 2025-08-14 | 3.01 | $3.01 | — |
| 2025-08-13 | 3.01 | $3.01 | — |
| 2025-08-12 | 3.01 | $3.01 | — |
| 2025-08-11 | 3.01 | $3.01 | — |
| 2025-08-08 | 3.01 | $3.01 | — |
| 2025-08-07 | 3.01 | $3.01 | — |
| 2025-08-06 | 3.01 | $3.01 | — |
| 2025-08-05 | 3.01 | $3.01 | — |
| 2025-08-04 | 3.01 | $3.01 | — |
| 2025-08-01 | 3.01 | $3.01 | — |
| 2025-07-31 | 3.01 | $3.01 | — |
| 2025-07-30 | 3.01 | $3.01 | — |
| 2025-07-29 | 3.01 | $3.01 | — |
| 2025-07-28 | 3.01 | $3.01 | — |
| 2025-07-25 | 3.01 | $3.01 | — |
| 2025-07-24 | 3.01 | $3.01 | — |
| 2025-07-23 | 3.01 | $3.01 | — |
| 2025-07-22 | 3.01 | $3.01 | — |
| 2025-07-21 | 3.01 | $3.01 | — |
| 2025-07-18 | 3.01 | $3.01 | — |
| 2025-07-17 | 3.01 | $3.01 | — |
| 2025-07-16 | 3.01 | $3.01 | — |
| 2025-07-15 | 3.01 | $3.01 | — |
| 2025-07-14 | 3.01 | $3.01 | — |
| 2025-07-11 | 3.01 | $3.01 | — |
| 2025-07-10 | 3.01 | $3.01 | — |
| 2025-07-09 | 3.01 | $3.01 | — |
| 2025-07-08 | 3.01 | $3.01 | — |
| 2025-07-07 | 3.01 | $3.01 | — |
| 2025-07-03 | 3.01 | $3.01 | — |
| 2025-07-02 | 3.01 | $3.01 | — |
| 2025-07-01 | 3.01 | $3.01 | — |
| 2025-06-30 | 3.01 | $3.01 | — |
| 2025-06-27 | 3.01 | $3.01 | — |
| 2025-06-26 | 3.01 | $3.01 | — |
| 2025-06-25 | 3.01 | $3.01 | — |
| 2025-06-24 | 3.01 | $3.01 | — |
| 2025-06-23 | 3.01 | $3.01 | — |
| 2025-06-20 | 3.01 | $3.01 | — |
| 2025-06-18 | 3.01 | $3.01 | — |
| 2025-06-17 | 3.01 | $3.01 | — |
| 2025-06-16 | 3.01 | $3.01 | — |
| 2025-06-13 | 3.01 | $3.01 | — |
| 2025-06-12 | 3.01 | $3.01 | — |
| 2025-06-11 | 3.01 | $3.01 | — |
| 2025-06-10 | 3.01 | $3.01 | — |
| 2025-06-09 | 3.01 | $3.01 | — |
| 2025-06-06 | 3.01 | $3.01 | — |
| 2025-06-05 | 3.01 | $3.01 | — |
| 2025-06-04 | 3.01 | $3.01 | — |
| 2025-06-03 | 3.01 | $3.01 | — |
| 2025-06-02 | 3.01 | $3.01 | — |
| 2025-05-30 | 3.01 | $3.01 | — |
| 2025-05-29 | 3.01 | $3.01 | — |
| 2025-05-28 | 3.01 | $3.01 | — |
| 2025-05-27 | 3.01 | $3.01 | — |
| 2025-05-23 | 3.01 | $3.01 | — |
| 2025-05-22 | 3.01 | $3.01 | — |
| 2025-05-21 | 3.01 | $3.01 | — |
| 2025-05-20 | 3.01 | $3.01 | — |
| 2025-05-19 | 3.01 | $3.01 | — |
| 2025-05-16 | 3.01 | $3.01 | — |
| 2025-05-15 | 3.01 | $3.01 | — |
| 2025-05-14 | 3.01 | $3.01 | — |
| 2025-05-13 | 3.01 | $3.01 | — |
| 2025-05-12 | 3.01 | $3.01 | — |
| 2025-05-09 | 3.01 | $3.01 | — |
| 2025-05-08 | 3.01 | $3.01 | — |
| 2025-05-07 | 3.01 | $3.01 | — |
| 2025-05-06 | 3.01 | $3.01 | — |
| 2025-05-05 | 3.01 | $3.01 | — |
| 2025-05-02 | 3.01 | $3.01 | — |
| 2025-05-01 | 3.01 | $3.01 | — |
| 2025-04-30 | 3.01 | $3.01 | — |
| 2025-04-29 | 3.01 | $3.01 | — |
| 2025-04-28 | 3.01 | $3.01 | — |
| 2025-04-25 | 3.01 | $3.01 | — |
| 2025-04-24 | 3.01 | $3.01 | — |
| 2025-04-23 | 3.01 | $3.01 | — |
| 2025-04-22 | 3.01 | $3.01 | — |
| 2025-04-21 | 3.01 | $3.01 | — |
| 2025-04-17 | 3.01 | $3.01 | — |
| 2025-04-16 | 3.01 | $3.01 | — |
| 2025-04-15 | 3.01 | $3.01 | — |
| 2025-04-14 | 3.01 | $3.01 | — |
| 2025-04-11 | 3.01 | $3.01 | — |
| 2025-04-10 | 3.01 | $3.01 | — |
| 2025-04-09 | 3.01 | $3.01 | — |
| 2025-04-08 | 3.01 | $3.01 | — |
| 2025-04-07 | 3.01 | $3.01 | — |
| 2025-04-04 | 3.01 | $3.01 | — |
| 2025-04-03 | 3.01 | $3.01 | — |
| 2025-04-02 | 3.01 | $3.01 | — |
| 2025-04-01 | 3.01 | $3.01 | — |
| 2025-03-31 | 3.01 | $3.01 | — |
| 2025-03-28 | 3.01 | $3.01 | — |
| 2025-03-27 | 3.01 | $3.01 | — |
| 2025-03-26 | 3.01 | $3.01 | — |
| 2025-03-25 | 3.01 | $3.01 | — |
| 2025-03-24 | 3.01 | $3.01 | — |
| 2025-03-21 | 3.01 | $3.01 | — |
| 2025-03-20 | 3.01 | $3.01 | — |
| 2025-03-19 | 3.01 | $3.01 | — |
| 2025-03-18 | 3.00 | $3.01 | — |
| 2025-03-17 | 3.00 | $3.01 | — |
| 2025-03-14 | 3.00 | $3.01 | — |
| 2025-03-13 | 3.00 | $3.01 | — |
| 2025-03-12 | 3.00 | $3.01 | — |
| 2025-03-11 | 3.00 | $3.01 | — |
| 2025-03-10 | 3.00 | $3.01 | — |
| 2025-03-07 | 3.00 | $3.01 | — |
| 2025-03-06 | 3.00 | $3.01 | — |
| 2025-03-05 | 3.00 | $3.01 | — |
| 2025-03-04 | 3.00 | $3.01 | — |
| 2025-03-03 | 3.00 | $3.01 | — |
| 2025-02-28 | 3.00 | $3.01 | — |
| 2025-02-27 | 2.99 | $3.01 | — |
| 2025-02-26 | 2.99 | $3.01 | — |
| 2025-02-25 | 2.99 | $3.01 | — |
| 2025-02-24 | 2.99 | $3.01 | — |
| 2025-02-21 | 2.99 | $3.01 | — |
| 2025-02-20 | 2.99 | $3.01 | — |
| 2025-02-19 | 2.99 | $3.01 | — |
| 2025-02-18 | 2.98 | $3.01 | — |
| 2025-02-14 | 2.98 | $3.01 | — |
| 2025-02-13 | 2.98 | $3.01 | — |
| 2025-02-12 | 2.98 | $3.01 | — |
| 2025-02-11 | 2.98 | $3.01 | — |
| 2025-02-10 | 2.97 | $3.01 | — |
| 2025-02-07 | 2.97 | $3.01 | — |
| 2025-02-06 | 2.97 | $3.01 | — |
| 2025-02-05 | 2.97 | $3.01 | — |
| 2025-02-04 | 2.96 | $3.01 | — |
| 2025-02-03 | 2.96 | $3.01 | — |
| 2025-01-31 | 2.96 | $3.01 | — |
| 2025-01-30 | 2.95 | $3.01 | — |
| 2025-01-29 | 2.95 | $3.01 | — |
| 2025-01-28 | 2.95 | $3.01 | — |
| 2025-01-27 | 2.94 | $3.01 | — |
| 2025-01-24 | 2.94 | $3.01 | — |
| 2025-01-23 | 2.93 | $3.01 | — |
| 2025-01-22 | 2.93 | $3.01 | — |
| 2025-01-21 | 2.93 | $3.01 | — |
| 2025-01-17 | 2.92 | $3.01 | — |
| 2025-01-16 | 2.92 | $3.01 | — |
| 2025-01-15 | 2.92 | $3.01 | — |
| 2025-01-14 | 2.92 | $3.01 | — |
| 2025-01-13 | 2.91 | $3.01 | — |
| 2025-01-10 | 2.91 | $3.01 | — |
| 2025-01-08 | 2.91 | $3.01 | — |
| 2025-01-07 | 2.91 | $3.01 | — |
| 2025-01-06 | 2.91 | $3.01 | — |
| 2025-01-03 | 2.92 | $3.01 | 5000 |
| 2025-01-02 | 2.92 | $2.95 | — |
| 2024-12-31 | 2.94 | $2.95 | — |
| 2024-12-30 | 2.96 | $2.95 | — |
| 2024-12-27 | 2.99 | $2.95 | — |
| 2024-12-26 | 3.02 | $2.95 | — |
| 2024-12-24 | 3.07 | $2.95 | — |
| 2024-12-23 | 3.11 | $2.95 | — |
| 2024-12-20 | 3.17 | $2.95 | — |
| 2024-12-19 | 3.24 | $2.95 | — |
| 2024-12-18 | 3.32 | $2.95 | — |
| 2024-12-17 | 3.41 | $2.95 | — |
| 2024-12-16 | 3.52 | $2.95 | 200 |
| 2024-12-13 | 3.65 | $3.65 | — |
| 2024-12-12 | 3.65 | $3.65 | — |
| 2024-12-11 | 3.65 | $3.65 | — |
| 2024-12-10 | 3.65 | $3.65 | — |
| 2024-12-09 | 3.65 | $3.65 | — |
| 2024-12-06 | 3.65 | $3.65 | — |
| 2024-12-05 | 3.65 | $3.65 | — |
| 2024-12-04 | 3.65 | $3.65 | — |
| 2024-12-03 | 3.65 | $3.65 | — |
| 2024-12-02 | 3.65 | $3.65 | — |
| 2024-11-29 | 3.65 | $3.65 | — |
| 2024-11-27 | 3.65 | $3.65 | — |
| 2024-11-26 | 3.65 | $3.65 | — |
| 2024-11-25 | 3.65 | $3.65 | — |
| 2024-11-22 | 3.65 | $3.65 | — |
| 2024-11-21 | 3.65 | $3.65 | — |
| 2024-11-20 | 3.65 | $3.65 | — |
| 2024-11-19 | 3.65 | $3.65 | — |
| 2024-11-18 | 3.65 | $3.65 | — |
| 2024-11-15 | 3.65 | $3.65 | — |
| 2024-11-14 | 3.65 | $3.65 | — |
| 2024-11-13 | 3.65 | $3.65 | — |
| 2024-11-12 | 3.65 | $3.65 | — |
| 2024-11-11 | 3.65 | $3.65 | — |
| 2024-11-08 | 3.65 | $3.65 | — |
| 2024-11-07 | 3.65 | $3.65 | — |
| 2024-11-06 | 3.65 | $3.65 | — |
| 2024-11-05 | 3.65 | $3.65 | — |
| 2024-11-04 | 3.65 | $3.65 | — |
| 2024-11-01 | 3.65 | $3.65 | — |
| 2024-10-31 | 3.65 | $3.65 | — |
| 2024-10-30 | 3.65 | $3.65 | — |
| 2024-10-29 | 3.65 | $3.65 | — |
| 2024-10-28 | 3.65 | $3.65 | — |
| 2024-10-25 | 3.65 | $3.65 | — |
| 2024-10-24 | 3.65 | $3.65 | — |
| 2024-10-23 | 3.65 | $3.65 | — |
| 2024-10-22 | 3.65 | $3.65 | — |
| 2024-10-21 | 3.65 | $3.65 | — |
| 2024-10-18 | 3.65 | $3.65 | — |
| 2024-10-17 | 3.65 | $3.65 | — |
| 2024-10-16 | 3.64 | $3.65 | — |
| 2024-10-15 | 3.64 | $3.65 | — |
| 2024-10-14 | 3.64 | $3.65 | — |
| 2024-10-11 | 3.64 | $3.65 | — |
| 2024-10-10 | 3.64 | $3.65 | — |
| 2024-10-09 | 3.64 | $3.65 | — |
| 2024-10-08 | 3.64 | $3.65 | — |
| 2024-10-07 | 3.64 | $3.65 | — |
| 2024-10-04 | 3.64 | $3.65 | — |
| 2024-10-03 | 3.64 | $3.65 | — |
| 2024-10-02 | 3.64 | $3.65 | — |
| 2024-10-01 | 3.64 | $3.65 | — |
| 2024-09-30 | 3.64 | $3.65 | — |
| 2024-09-27 | 3.64 | $3.65 | — |
| 2024-09-26 | 3.64 | $3.65 | — |
| 2024-09-25 | 3.64 | $3.65 | — |
| 2024-09-24 | 3.64 | $3.65 | — |
| 2024-09-23 | 3.64 | $3.65 | — |
| 2024-09-20 | 3.64 | $3.65 | — |
| 2024-09-19 | 3.64 | $3.65 | — |
| 2024-09-18 | 3.64 | $3.65 | — |
| 2024-09-17 | 3.64 | $3.65 | — |
| 2024-09-16 | 3.64 | $3.65 | — |
| 2024-09-13 | 3.64 | $3.65 | — |
| 2024-09-12 | 3.64 | $3.65 | — |
| 2024-09-11 | 3.64 | $3.65 | — |
| 2024-09-10 | 3.64 | $3.65 | — |
| 2024-09-09 | 3.64 | $3.65 | — |
| 2024-09-06 | 3.65 | $3.65 | — |
| 2024-09-05 | 3.65 | $3.65 | — |
| 2024-09-04 | 3.65 | $3.65 | — |
| 2024-09-03 | 3.66 | $3.65 | — |
| 2024-08-30 | 3.66 | $3.65 | — |
| 2024-08-29 | 3.67 | $3.65 | 3400 |
| 2024-08-28 | 3.68 | $3.70 | — |
| 2024-08-27 | 3.68 | $3.70 | — |
| 2024-08-26 | 3.68 | $3.70 | — |
| 2024-08-23 | 3.67 | $3.70 | — |
| 2024-08-22 | 3.67 | $3.70 | — |
| 2024-08-21 | 3.67 | $3.70 | — |
| 2024-08-20 | 3.67 | $3.70 | — |
| 2024-08-19 | 3.67 | $3.70 | — |
| 2024-08-16 | 3.67 | $3.70 | — |
| 2024-08-15 | 3.66 | $3.70 | — |
| 2024-08-14 | 3.66 | $3.70 | — |
| 2024-08-13 | 3.66 | $3.70 | — |
| 2024-08-12 | 3.66 | $3.70 | — |
| 2024-08-09 | 3.66 | $3.70 | — |
| 2024-08-08 | 3.66 | $3.70 | — |
| 2024-08-07 | 3.66 | $3.70 | — |
| 2024-08-06 | 3.66 | $3.70 | — |
| 2024-08-05 | 3.66 | $3.70 | — |
| 2024-08-02 | 3.66 | $3.70 | — |
| 2024-08-01 | 3.66 | $3.70 | — |
| 2024-07-31 | 3.66 | $3.70 | — |
| 2024-07-30 | 3.66 | $3.70 | — |
| 2024-07-29 | 3.66 | $3.70 | — |
| 2024-07-26 | 3.67 | $3.70 | — |
| 2024-07-25 | 3.67 | $3.70 | — |
| 2024-07-24 | 3.68 | $3.70 | — |
| 2024-07-23 | 3.69 | $3.70 | — |
| 2024-07-22 | 3.70 | $3.70 | — |
| 2024-07-19 | 3.71 | $3.70 | — |
| 2024-07-18 | 3.73 | $3.70 | — |
| 2024-07-17 | 3.75 | $3.70 | — |
| 2024-07-16 | 3.77 | $3.70 | — |
| 2024-07-15 | 3.80 | $3.70 | — |
| 2024-07-12 | 3.84 | $3.70 | — |
| 2024-07-11 | 3.87 | $3.70 | — |
| 2024-07-10 | 3.92 | $3.70 | 5000 |
| 2024-07-09 | 3.97 | $4.00 | — |
| 2024-07-08 | 3.97 | $4.00 | — |
| 2024-07-05 | 3.97 | $4.00 | — |
| 2024-07-03 | 3.97 | $4.00 | — |
| 2024-07-02 | 3.97 | $4.00 | — |
| 2024-07-01 | 3.97 | $4.00 | — |
| 2024-06-28 | 3.97 | $4.00 | — |
| 2024-06-27 | 3.97 | $4.00 | — |
| 2024-06-26 | 3.97 | $4.00 | — |
| 2024-06-25 | 3.97 | $4.00 | — |
| 2024-06-24 | 3.97 | $4.00 | — |
| 2024-06-21 | 3.97 | $4.00 | — |
| 2024-06-20 | 3.98 | $4.00 | — |
| 2024-06-18 | 3.98 | $4.00 | — |
| 2024-06-17 | 3.98 | $4.00 | — |
| 2024-06-14 | 3.99 | $4.00 | — |
| 2024-06-13 | 3.99 | $4.00 | — |
| 2024-06-12 | 4.00 | $4.00 | — |
| 2024-06-11 | 4.01 | $4.00 | — |
| 2024-06-10 | 4.02 | $4.00 | — |
| 2024-06-07 | 4.04 | $4.00 | — |
| 2024-06-06 | 4.06 | $4.00 | — |
| 2024-06-05 | 4.08 | $4.00 | 300 |
| 2024-06-04 | 4.10 | $4.12 | — |
| 2024-06-03 | 4.10 | $4.12 | — |
| 2024-05-31 | 4.11 | $4.12 | — |
| 2024-05-30 | 4.11 | $4.12 | — |
| 2024-05-29 | 4.12 | $4.12 | — |
| 2024-05-28 | 4.12 | $4.12 | — |
| 2024-05-24 | 4.13 | $4.12 | — |
| 2024-05-23 | 4.14 | $4.12 | — |
| 2024-05-22 | 4.15 | $4.12 | — |
| 2024-05-21 | 4.17 | $4.12 | — |
| 2024-05-20 | 4.19 | $4.12 | — |
| 2024-05-17 | 4.21 | $4.12 | — |
| 2024-05-16 | 4.23 | $4.12 | — |
| 2024-05-15 | 4.26 | $4.12 | — |
| 2024-05-14 | 4.29 | $4.12 | 300 |
| 2024-05-13 | 4.33 | $4.33 | — |
| 2024-05-10 | 4.33 | $4.33 | — |
| 2024-05-09 | 4.33 | $4.33 | — |
| 2024-05-08 | 4.33 | $4.33 | — |
| 2024-05-07 | 4.33 | $4.33 | — |
| 2024-05-06 | 4.33 | $4.33 | — |
| 2024-05-03 | 4.33 | $4.33 | — |
| 2024-05-02 | 4.33 | $4.33 | — |
| 2024-05-01 | 4.33 | $4.33 | — |
| 2024-04-30 | 4.33 | $4.33 | — |
| 2024-04-29 | 4.33 | $4.33 | — |
| 2024-04-26 | 4.32 | $4.33 | — |
| 2024-04-25 | 4.32 | $4.33 | — |
| 2024-04-24 | 4.32 | $4.33 | — |
| 2024-04-23 | 4.32 | $4.33 | — |
| 2024-04-22 | 4.32 | $4.33 | — |
| 2024-04-19 | 4.32 | $4.33 | — |
| 2024-04-18 | 4.32 | $4.33 | — |
| 2024-04-17 | 4.32 | $4.33 | — |
| 2024-04-16 | 4.32 | $4.33 | — |
| 2024-04-15 | 4.32 | $4.33 | — |
| 2024-04-12 | 4.32 | $4.33 | — |
| 2024-04-11 | 4.32 | $4.33 | — |
| 2024-04-10 | 4.31 | $4.33 | — |
| 2024-04-09 | 4.31 | $4.33 | — |
| 2024-04-08 | 4.31 | $4.33 | — |
| 2024-04-05 | 4.31 | $4.33 | — |
| 2024-04-04 | 4.31 | $4.33 | — |
| 2024-04-03 | 4.31 | $4.33 | — |
| 2024-04-02 | 4.30 | $4.33 | — |
| 2024-04-01 | 4.30 | $4.33 | — |
| 2024-03-28 | 4.30 | $4.33 | — |
| 2024-03-27 | 4.30 | $4.33 | — |
| 2024-03-26 | 4.29 | $4.33 | — |
| 2024-03-25 | 4.29 | $4.33 | — |
| 2024-03-22 | 4.28 | $4.33 | 1200 |
| 2024-03-21 | 4.28 | $4.16 | 200 |
| 2024-03-20 | 4.31 | $4.33 | — |
| 2024-03-19 | 4.31 | $4.33 | — |
| 2024-03-18 | 4.31 | $4.33 | — |
| 2024-03-15 | 4.31 | $4.33 | — |
| 2024-03-14 | 4.32 | $4.33 | — |
| 2024-03-13 | 4.32 | $4.33 | — |
| 2024-03-12 | 4.32 | $4.33 | — |
| 2024-03-11 | 4.33 | $4.33 | — |
| 2024-03-08 | 4.33 | $4.33 | 2000 |
| 2024-03-07 | 4.34 | $4.33 | — |
| 2024-03-06 | 4.34 | $4.33 | — |
| 2024-03-05 | 4.35 | $4.33 | — |
| 2024-03-04 | 4.36 | $4.33 | — |
| 2024-03-01 | 4.37 | $4.33 | — |
| 2024-02-29 | 4.39 | $4.33 | — |
| 2024-02-28 | 4.40 | $4.33 | — |
| 2024-02-27 | 4.42 | $4.33 | — |
| 2024-02-26 | 4.44 | $4.33 | — |
| 2024-02-23 | 4.47 | $4.33 | 4500 |
| 2024-02-22 | 4.50 | $4.45 | — |
| 2024-02-21 | 4.51 | $4.45 | — |
| 2024-02-20 | 4.52 | $4.45 | — |
| 2024-02-16 | 4.53 | $4.45 | 5000 |
| 2024-02-15 | 4.55 | $4.42 | — |
| 2024-02-14 | 4.57 | $4.42 | — |
| 2024-02-13 | 4.60 | $4.42 | — |
| 2024-02-12 | 4.63 | $4.42 | 5000 |
| 2024-02-09 | 4.67 | $4.61 | — |
| 2024-02-08 | 4.67 | $4.61 | — |
| 2024-02-07 | 4.67 | $4.61 | — |
| 2024-02-06 | 4.67 | $4.61 | — |
| 2024-02-05 | 4.67 | $4.61 | — |
| 2024-02-02 | 4.66 | $4.61 | — |
| 2024-02-01 | 4.66 | $4.61 | — |
| 2024-01-31 | 4.66 | $4.61 | — |
| 2024-01-30 | 4.65 | $4.61 | — |
| 2024-01-29 | 4.65 | $4.61 | — |
| 2024-01-26 | 4.64 | $4.61 | — |
| 2024-01-25 | 4.63 | $4.61 | — |
| 2024-01-24 | 4.61 | $4.61 | — |
| 2024-01-23 | 4.60 | $4.61 | — |
| 2024-01-22 | 4.57 | $4.61 | — |
| 2024-01-19 | 4.55 | $4.61 | — |
| 2024-01-18 | 4.52 | $4.61 | — |
| 2024-01-17 | 4.49 | $4.61 | — |
| 2024-01-16 | 4.45 | $4.61 | — |
| 2024-01-12 | 4.40 | $4.61 | — |
| 2024-01-11 | 4.34 | $4.61 | — |
| 2024-01-10 | 4.27 | $4.61 | — |
| 2024-01-09 | 4.20 | $4.61 | 100 |
| 2024-01-08 | 4.11 | $4.12 | — |
| 2024-01-05 | 4.10 | $4.12 | — |
| 2024-01-04 | 4.10 | $4.12 | — |
| 2024-01-03 | 4.10 | $4.12 | — |
| 2024-01-02 | 4.10 | $4.12 | — |
| 2023-12-29 | 4.10 | $4.12 | — |
| 2023-12-28 | 4.10 | $4.12 | — |
| 2023-12-27 | 4.09 | $4.12 | — |
| 2023-12-26 | 4.09 | $4.12 | — |
| 2023-12-22 | 4.09 | $4.12 | — |
| 2023-12-21 | 4.09 | $4.12 | — |
| 2023-12-20 | 4.08 | $4.12 | — |
| 2023-12-19 | 4.08 | $4.12 | — |
| 2023-12-18 | 4.08 | $4.12 | — |
| 2023-12-15 | 4.07 | $4.12 | — |
| 2023-12-14 | 4.07 | $4.12 | — |
| 2023-12-13 | 4.07 | $4.12 | — |
| 2023-12-12 | 4.06 | $4.12 | — |
| 2023-12-11 | 4.06 | $4.12 | — |
| 2023-12-08 | 4.05 | $4.12 | — |
| 2023-12-07 | 4.04 | $4.12 | — |
| 2023-12-06 | 4.04 | $4.12 | — |
| 2023-12-05 | 4.03 | $4.12 | — |
| 2023-12-04 | 4.02 | $4.12 | — |
| 2023-12-01 | 4.02 | $4.12 | — |
| 2023-11-30 | 4.01 | $4.12 | — |
| 2023-11-29 | 4.00 | $4.12 | — |
| 2023-11-28 | 3.99 | $4.12 | — |
| 2023-11-27 | 3.98 | $4.12 | — |
| 2023-11-24 | 3.97 | $4.12 | — |
| 2023-11-22 | 3.96 | $4.12 | — |
| 2023-11-21 | 3.95 | $4.12 | — |
| 2023-11-20 | 3.93 | $4.12 | — |
| 2023-11-17 | 3.92 | $4.12 | — |
| 2023-11-16 | 3.91 | $4.12 | — |
| 2023-11-15 | 3.89 | $4.12 | — |
| 2023-11-14 | 3.87 | $4.12 | — |
| 2023-11-13 | 3.86 | $4.12 | — |
| 2023-11-10 | 3.84 | $4.12 | — |
| 2023-11-09 | 3.82 | $4.12 | — |
| 2023-11-08 | 3.80 | $4.12 | — |
| 2023-11-07 | 3.78 | $4.12 | — |
| 2023-11-06 | 3.76 | $4.12 | 6000 |
| 2023-11-03 | 3.73 | $3.93 | — |
| 2023-11-02 | 3.75 | $3.93 | — |
| 2023-11-01 | 3.77 | $3.93 | — |
| 2023-10-31 | 3.80 | $3.93 | — |
| 2023-10-30 | 3.84 | $3.93 | — |
| 2023-10-27 | 3.89 | $3.93 | — |
| 2023-10-26 | 3.95 | $3.93 | — |
| 2023-10-25 | 4.02 | $3.93 | — |
| 2023-10-24 | 4.10 | $3.93 | 1000 |
| 2023-10-23 | 4.20 | $3.84 | 1000 |
| 2023-10-20 | 4.34 | $3.94 | 300 |
| 2023-10-19 | 4.49 | $4.12 | — |
| 2023-10-18 | 4.62 | $4.12 | 1000 |
| 2023-10-17 | 4.78 | $4.21 | — |
| 2023-10-16 | 4.94 | $4.21 | 1000 |
| 2023-10-13 | 5.14 | $4.34 | — |
| 2023-10-12 | 5.33 | $4.34 | 1800 |
| 2023-10-11 | 5.57 | $4.51 | 400 |
| 2023-10-10 | 5.80 | $5.80 | — |
| 2023-10-09 | 5.80 | $5.80 | — |
| 2023-10-06 | 5.80 | $5.80 | — |
| 2023-10-05 | 5.80 | $5.80 | — |
| 2023-10-04 | 5.80 | $5.80 | — |
| 2023-10-03 | 5.80 | $5.80 | — |
| 2023-10-02 | 5.80 | $5.80 | — |
| 2023-09-29 | 5.80 | $5.80 | — |
| 2023-09-28 | 5.80 | $5.80 | — |
| 2023-09-27 | 5.80 | $5.80 | — |
| 2023-09-26 | 5.80 | $5.80 | — |
| 2023-09-25 | 5.80 | $5.80 | — |
| 2023-09-22 | 5.80 | $5.80 | — |
| 2023-09-21 | 5.80 | $5.80 | — |
| 2023-09-20 | 5.80 | $5.80 | — |
| 2023-09-19 | 5.80 | $5.80 | — |
| 2023-09-18 | 5.80 | $5.80 | — |
| 2023-09-15 | 5.80 | $5.80 | — |
| 2023-09-14 | 5.80 | $5.80 | — |
| 2023-09-13 | 5.80 | $5.80 | — |
| 2023-09-12 | 5.80 | $5.80 | — |
| 2023-09-11 | 5.80 | $5.80 | — |
| 2023-09-08 | 5.80 | $5.80 | — |
| 2023-09-07 | 5.80 | $5.80 | — |
| 2023-09-06 | 5.80 | $5.80 | — |
| 2023-09-05 | 5.80 | $5.80 | — |
| 2023-09-01 | 5.80 | $5.80 | — |
| 2023-08-31 | 5.80 | $5.80 | — |
| 2023-08-30 | 5.80 | $5.80 | — |
| 2023-08-29 | 5.80 | $5.80 | — |
| 2023-08-28 | 5.80 | $5.80 | — |
| 2023-08-25 | 5.80 | $5.80 | — |
| 2023-08-24 | 5.81 | $5.80 | — |
| 2023-08-23 | 5.81 | $5.80 | — |
| 2023-08-22 | 5.81 | $5.80 | — |
| 2023-08-21 | 5.81 | $5.80 | — |
| 2023-08-18 | 5.81 | $5.80 | — |
| 2023-08-17 | 5.81 | $5.80 | — |
| 2023-08-16 | 5.81 | $5.80 | — |
| 2023-08-15 | 5.81 | $5.80 | — |
| 2023-08-14 | 5.81 | $5.80 | — |
| 2023-08-11 | 5.81 | $5.80 | — |
| 2023-08-10 | 5.81 | $5.80 | — |
| 2023-08-09 | 5.81 | $5.80 | — |
| 2023-08-08 | 5.81 | $5.80 | — |
| 2023-08-07 | 5.81 | $5.80 | — |
| 2023-08-04 | 5.82 | $5.80 | — |
| 2023-08-03 | 5.82 | $5.80 | — |
| 2023-08-02 | 5.82 | $5.80 | — |
| 2023-08-01 | 5.82 | $5.80 | — |
| 2023-07-31 | 5.82 | $5.80 | 100 |
| 2023-07-28 | 5.82 | $5.80 | — |
| 2023-07-27 | 5.82 | $5.80 | — |
| 2023-07-26 | 5.83 | $5.80 | — |
| 2023-07-25 | 5.83 | $5.80 | — |
| 2023-07-24 | 5.83 | $5.80 | — |
| 2023-07-21 | 5.83 | $5.80 | — |
| 2023-07-20 | 5.83 | $5.80 | — |
| 2023-07-19 | 5.84 | $5.80 | — |
| 2023-07-18 | 5.84 | $5.80 | — |
| 2023-07-17 | 5.84 | $5.80 | — |
| 2023-07-14 | 5.84 | $5.80 | — |
| 2023-07-13 | 5.85 | $5.80 | — |
| 2023-07-12 | 5.85 | $5.80 | — |
| 2023-07-11 | 5.85 | $5.80 | — |
| 2023-07-10 | 5.86 | $5.80 | — |
| 2023-07-07 | 5.86 | $5.80 | — |
| 2023-07-06 | 5.86 | $5.80 | — |
| 2023-07-05 | 5.86 | $5.80 | — |
| 2023-07-03 | 5.87 | $5.80 | — |
| 2023-06-30 | 5.87 | $5.80 | — |
| 2023-06-29 | 5.87 | $5.80 | — |
| 2023-06-28 | 5.87 | $5.80 | — |
| 2023-06-27 | 5.88 | $5.80 | — |
| 2023-06-26 | 5.88 | $5.80 | — |
| 2023-06-23 | 5.88 | $5.80 | — |
| 2023-06-22 | 5.88 | $5.80 | — |
| 2023-06-21 | 5.88 | $5.80 | — |
| 2023-06-20 | 5.88 | $5.80 | — |
| 2023-06-16 | 5.88 | $5.80 | — |
| 2023-06-15 | 5.87 | $5.80 | — |
| 2023-06-14 | 5.87 | $5.80 | — |
| 2023-06-13 | 5.86 | $5.80 | — |
| 2023-06-12 | 5.85 | $5.80 | — |
| 2023-06-09 | 5.84 | $5.80 | — |
| 2023-06-08 | 5.82 | $5.80 | — |
| 2023-06-07 | 5.81 | $5.80 | — |
| 2023-06-06 | 5.78 | $5.80 | — |
| 2023-06-05 | 5.75 | $5.80 | 3400 |
| 2023-06-02 | 5.72 | $5.79 | — |
| 2023-06-01 | 5.68 | $5.79 | — |
| 2023-05-31 | 5.64 | $5.79 | — |
| 2023-05-30 | 5.58 | $5.79 | — |
| 2023-05-26 | 5.52 | $5.79 | — |
| 2023-05-25 | 5.45 | $5.79 | — |
| 2023-05-24 | 5.36 | $5.79 | — |
| 2023-05-23 | 5.26 | $5.79 | 600 |
| 2023-05-22 | 5.14 | $5.14 | — |
| 2023-05-19 | 5.14 | $5.14 | — |
| 2023-05-18 | 5.14 | $5.14 | — |
| 2023-05-17 | 5.14 | $5.14 | — |
| 2023-05-16 | 5.14 | $5.14 | — |
| 2023-05-15 | 5.14 | $5.14 | — |
| 2023-05-12 | 5.14 | $5.14 | — |
| 2023-05-11 | 5.14 | $5.14 | — |
| 2023-05-10 | 5.14 | $5.14 | — |
| 2023-05-09 | 5.14 | $5.14 | — |
| 2023-05-08 | 5.14 | $5.14 | — |
| 2023-05-05 | 5.14 | $5.14 | — |
| 2023-05-04 | 5.14 | $5.14 | — |
| 2023-05-03 | 5.14 | $5.14 | — |
| 2023-05-02 | 5.14 | $5.14 | — |
| 2023-05-01 | 5.14 | $5.14 | — |
| 2023-04-28 | 5.14 | $5.14 | — |
| 2023-04-27 | 5.15 | $5.14 | — |
| 2023-04-26 | 5.15 | $5.14 | — |
| 2023-04-25 | 5.15 | $5.14 | — |
| 2023-04-24 | 5.15 | $5.14 | — |
| 2023-04-21 | 5.15 | $5.14 | — |
| 2023-04-20 | 5.15 | $5.14 | — |
| 2023-04-19 | 5.15 | $5.14 | — |
| 2023-04-18 | 5.15 | $5.14 | — |
| 2023-04-17 | 5.15 | $5.14 | — |
| 2023-04-14 | 5.15 | $5.14 | — |
| 2023-04-13 | 5.15 | $5.14 | — |
| 2023-04-12 | 5.15 | $5.14 | — |
| 2023-04-11 | 5.15 | $5.14 | — |
| 2023-04-10 | 5.16 | $5.14 | — |
| 2023-04-06 | 5.16 | $5.14 | — |
| 2023-04-05 | 5.16 | $5.14 | — |
| 2023-04-04 | 5.16 | $5.14 | — |
| 2023-04-03 | 5.16 | $5.14 | — |
| 2023-03-31 | 5.16 | $5.14 | — |
| 2023-03-30 | 5.16 | $5.14 | 500 |
| 2023-03-29 | 5.17 | $5.14 | 1200 |
| 2023-03-28 | 5.17 | $5.14 | — |
| 2023-03-27 | 5.17 | $5.14 | — |
| 2023-03-24 | 5.17 | $5.14 | — |
| 2023-03-23 | 5.18 | $5.14 | — |
| 2023-03-22 | 5.18 | $5.14 | — |
| 2023-03-21 | 5.18 | $5.14 | — |
| 2023-03-20 | 5.19 | $5.14 | — |
| 2023-03-17 | 5.19 | $5.14 | — |
| 2023-03-16 | 5.19 | $5.14 | — |
| 2023-03-15 | 5.20 | $5.14 | — |
| 2023-03-14 | 5.20 | $5.14 | — |
| 2023-03-13 | 5.20 | $5.14 | — |
| 2023-03-10 | 5.21 | $5.14 | — |
| 2023-03-09 | 5.21 | $5.14 | — |
| 2023-03-08 | 5.22 | $5.14 | — |
| 2023-03-07 | 5.22 | $5.14 | — |
| 2023-03-06 | 5.23 | $5.14 | — |
| 2023-03-03 | 5.24 | $5.14 | — |
| 2023-03-02 | 5.24 | $5.14 | — |
| 2023-03-01 | 5.25 | $5.14 | — |
| 2023-02-28 | 5.26 | $5.14 | — |
| 2023-02-27 | 5.26 | $5.14 | — |
| 2023-02-24 | 5.27 | $5.14 | — |
| 2023-02-23 | 5.28 | $5.14 | — |
| 2023-02-22 | 5.29 | $5.14 | — |
| 2023-02-21 | 5.29 | $5.14 | — |
| 2023-02-17 | 5.30 | $5.14 | — |
| 2023-02-16 | 5.31 | $5.14 | — |
| 2023-02-15 | 5.31 | $5.14 | — |
| 2023-02-14 | 5.32 | $5.14 | — |
| 2023-02-13 | 5.33 | $5.14 | — |
| 2023-02-10 | 5.33 | $5.14 | — |
| 2023-02-09 | 5.34 | $5.14 | — |
| 2023-02-08 | 5.34 | $5.14 | — |
| 2023-02-07 | 5.34 | $5.14 | — |
| 2023-02-06 | 5.34 | $5.14 | — |
| 2023-02-03 | 5.34 | $5.14 | — |
| 2023-02-02 | 5.33 | $5.14 | — |
| 2023-02-01 | 5.33 | $5.14 | — |
| 2023-01-31 | 5.31 | $5.14 | — |
| 2023-01-30 | 5.30 | $5.14 | — |
| 2023-01-27 | 5.27 | $5.14 | — |
| 2023-01-26 | 5.25 | $5.14 | — |
| 2023-01-25 | 5.21 | $5.14 | — |
| 2023-01-24 | 5.16 | $5.14 | — |
| 2023-01-23 | 5.11 | $5.14 | — |
| 2023-01-20 | 5.04 | $5.14 | — |
| 2023-01-19 | 4.96 | $5.14 | — |
| 2023-01-18 | 4.86 | $5.14 | — |
| 2023-01-17 | 4.75 | $5.14 | — |
| 2023-01-13 | 4.61 | $5.14 | — |
| 2023-01-12 | 4.45 | $5.14 | — |
| 2023-01-11 | 4.26 | $5.14 | — |
| 2023-01-10 | 4.03 | $5.14 | — |
| 2023-01-09 | 3.78 | $5.14 | 700 |
| 2023-01-06 | 3.47 | $3.48 | — |
| 2023-01-05 | 3.47 | $3.48 | — |
| 2023-01-04 | 3.47 | $3.48 | — |
| 2023-01-03 | 3.47 | $3.48 | — |
| 2022-12-30 | 3.47 | $3.48 | — |
| 2022-12-29 | 3.47 | $3.48 | — |
| 2022-12-28 | 3.47 | $3.48 | — |
| 2022-12-27 | 3.47 | $3.48 | — |
| 2022-12-23 | 3.47 | $3.48 | — |
| 2022-12-22 | 3.47 | $3.48 | — |
| 2022-12-21 | 3.46 | $3.48 | — |
| 2022-12-20 | 3.46 | $3.48 | — |
| 2022-12-19 | 3.46 | $3.48 | — |
| 2022-12-16 | 3.46 | $3.48 | — |
| 2022-12-15 | 3.46 | $3.48 | — |
| 2022-12-14 | 3.46 | $3.48 | — |
| 2022-12-13 | 3.46 | $3.48 | — |
| 2022-12-12 | 3.45 | $3.48 | — |
| 2022-12-09 | 3.45 | $3.48 | — |
| 2022-12-08 | 3.45 | $3.48 | — |
| 2022-12-07 | 3.45 | $3.48 | — |
| 2022-12-06 | 3.44 | $3.48 | — |
| 2022-12-05 | 3.44 | $3.48 | — |
| 2022-12-02 | 3.44 | $3.48 | — |
| 2022-12-01 | 3.44 | $3.48 | — |
| 2022-11-30 | 3.43 | $3.48 | — |
| 2022-11-29 | 3.43 | $3.48 | — |
| 2022-11-28 | 3.42 | $3.48 | — |
| 2022-11-25 | 3.42 | $3.48 | — |
| 2022-11-23 | 3.42 | $3.48 | — |
| 2022-11-22 | 3.41 | $3.48 | — |
| 2022-11-21 | 3.41 | $3.48 | — |
| 2022-11-18 | 3.40 | $3.48 | — |
| 2022-11-17 | 3.40 | $3.48 | — |
| 2022-11-16 | 3.39 | $3.48 | — |
| 2022-11-15 | 3.39 | $3.48 | — |
| 2022-11-14 | 3.38 | $3.48 | — |
| 2022-11-11 | 3.37 | $3.48 | — |
| 2022-11-10 | 3.37 | $3.48 | — |
| 2022-11-09 | 3.36 | $3.48 | — |
| 2022-11-08 | 3.35 | $3.48 | — |
| 2022-11-07 | 3.35 | $3.48 | — |
| 2022-11-04 | 3.34 | $3.48 | — |
| 2022-11-03 | 3.33 | $3.48 | — |
| 2022-11-02 | 3.33 | $3.48 | — |
| 2022-11-01 | 3.32 | $3.48 | — |
| 2022-10-31 | 3.32 | $3.48 | — |
| 2022-10-28 | 3.31 | $3.48 | — |
| 2022-10-27 | 3.31 | $3.48 | — |
| 2022-10-26 | 3.30 | $3.48 | — |
| 2022-10-25 | 3.30 | $3.48 | — |
| 2022-10-24 | 3.30 | $3.48 | — |
| 2022-10-21 | 3.30 | $3.48 | — |
| 2022-10-20 | 3.30 | $3.48 | — |
| 2022-10-19 | 3.31 | $3.48 | — |
| 2022-10-18 | 3.32 | $3.48 | — |
| 2022-10-17 | 3.33 | $3.48 | — |
| 2022-10-14 | 3.35 | $3.48 | — |
| 2022-10-13 | 3.37 | $3.48 | — |
| 2022-10-12 | 3.40 | $3.48 | 1200 |
| 2022-10-11 | 3.43 | $3.66 | — |
| 2022-10-10 | 3.44 | $3.66 | — |
| 2022-10-07 | 3.45 | $3.66 | — |
| 2022-10-06 | 3.46 | $3.66 | — |
| 2022-10-05 | 3.48 | $3.66 | — |
| 2022-10-04 | 3.50 | $3.66 | — |
| 2022-10-03 | 3.54 | $3.66 | — |
| 2022-09-30 | 3.58 | $3.66 | — |
| 2022-09-29 | 3.63 | $3.66 | — |
| 2022-09-28 | 3.69 | $3.66 | — |
| 2022-09-27 | 3.77 | $3.66 | — |
| 2022-09-26 | 3.86 | $3.66 | — |
| 2022-09-23 | 3.97 | $3.66 | — |
| 2022-09-22 | 4.10 | $3.66 | — |
| 2022-09-21 | 4.26 | $3.66 | — |
| 2022-09-20 | 4.44 | $3.66 | — |
| 2022-09-19 | 4.66 | $3.66 | — |
| 2022-09-16 | 4.91 | $3.66 | 10900 |
| 2022-09-15 | 5.21 | $3.66 | 300 |
| 2022-09-14 | 5.55 | $5.55 | — |
| 2022-09-13 | 5.55 | $5.55 | — |
| 2022-09-12 | 5.55 | $5.55 | — |
| 2022-09-09 | 5.55 | $5.55 | — |
| 2022-09-08 | 5.55 | $5.55 | — |
| 2022-09-07 | 5.55 | $5.55 | — |
| 2022-09-06 | 5.55 | $5.55 | — |
| 2022-09-02 | 5.55 | $5.55 | — |
| 2022-09-01 | 5.55 | $5.55 | — |
| 2022-08-31 | 5.55 | $5.55 | — |
| 2022-08-30 | 5.55 | $5.55 | — |
| 2022-08-29 | 5.55 | $5.55 | — |
| 2022-08-26 | 5.55 | $5.55 | — |
| 2022-08-25 | 5.55 | $5.55 | — |
| 2022-08-24 | 5.55 | $5.55 | — |
| 2022-08-23 | 5.55 | $5.55 | — |
| 2022-08-22 | 5.55 | $5.55 | — |
| 2022-08-19 | 5.55 | $5.55 | — |
| 2022-08-18 | 5.55 | $5.55 | — |
| 2022-08-17 | 5.55 | $5.55 | — |
| 2022-08-16 | 5.55 | $5.55 | — |
| 2022-08-15 | 5.55 | $5.55 | — |
| 2022-08-12 | 5.55 | $5.55 | — |
| 2022-08-11 | 5.55 | $5.55 | — |
| 2022-08-10 | 5.55 | $5.55 | — |
| 2022-08-09 | 5.55 | $5.55 | — |
| 2022-08-08 | 5.55 | $5.55 | — |
| 2022-08-05 | 5.55 | $5.55 | — |
| 2022-08-04 | 5.55 | $5.55 | — |
| 2022-08-03 | 5.55 | $5.55 | — |
| 2022-08-02 | 5.55 | $5.55 | — |
| 2022-08-01 | 5.55 | $5.55 | — |
| 2022-07-29 | 5.55 | $5.55 | — |
| 2022-07-28 | 5.55 | $5.55 | — |
| 2022-07-27 | 5.55 | $5.55 | — |
| 2022-07-26 | 5.55 | $5.55 | — |
| 2022-07-25 | 5.55 | $5.55 | — |
| 2022-07-22 | 5.55 | $5.55 | — |
| 2022-07-21 | 5.55 | $5.55 | — |
| 2022-07-20 | 5.55 | $5.55 | — |
| 2022-07-19 | 5.55 | $5.55 | — |
| 2022-07-18 | 5.55 | $5.55 | — |
| 2022-07-15 | 5.55 | $5.55 | — |
| 2022-07-14 | 5.55 | $5.55 | — |
| 2022-07-13 | 5.55 | $5.55 | — |
| 2022-07-12 | 5.55 | $5.55 | — |
| 2022-07-11 | 5.55 | $5.55 | — |
| 2022-07-08 | 5.55 | $5.55 | — |
| 2022-07-07 | 5.55 | $5.55 | — |
| 2022-07-06 | 5.55 | $5.55 | — |
| 2022-07-05 | 5.55 | $5.55 | — |
| 2022-07-01 | 5.55 | $5.55 | — |
| 2022-06-30 | 5.55 | $5.55 | — |
| 2022-06-29 | 5.55 | $5.55 | — |
| 2022-06-28 | 5.55 | $5.55 | — |
| 2022-06-27 | 5.55 | $5.55 | — |
| 2022-06-24 | 5.55 | $5.55 | — |
| 2022-06-23 | 5.55 | $5.55 | — |
| 2022-06-22 | 5.55 | $5.55 | — |
| 2022-06-21 | 5.55 | $5.55 | — |
| 2022-06-17 | 5.55 | $5.55 | — |
| 2022-06-16 | 5.55 | $5.55 | — |
| 2022-06-15 | 5.55 | $5.55 | — |
| 2022-06-14 | 5.55 | $5.55 | — |
| 2022-06-13 | 5.55 | $5.55 | — |
| 2022-06-10 | 5.55 | $5.55 | — |
| 2022-06-09 | 5.55 | $5.55 | — |
| 2022-06-08 | 5.55 | $5.55 | — |
| 2022-06-07 | 5.55 | $5.55 | — |
| 2022-06-06 | 5.55 | $5.55 | — |
| 2022-06-03 | 5.56 | $5.55 | — |
| 2022-06-02 | 5.56 | $5.55 | — |
| 2022-06-01 | 5.56 | $5.55 | — |
| 2022-05-31 | 5.56 | $5.55 | — |
| 2022-05-27 | 5.57 | $5.55 | — |
| 2022-05-26 | 5.57 | $5.55 | — |
| 2022-05-25 | 5.57 | $5.55 | — |
| 2022-05-24 | 5.58 | $5.55 | — |
| 2022-05-23 | 5.58 | $5.55 | — |
| 2022-05-20 | 5.59 | $5.55 | — |
| 2022-05-19 | 5.60 | $5.55 | — |
| 2022-05-18 | 5.60 | $5.55 | — |
| 2022-05-17 | 5.61 | $5.55 | — |
| 2022-05-16 | 5.62 | $5.55 | — |
| 2022-05-13 | 5.64 | $5.55 | — |
| 2022-05-12 | 5.65 | $5.55 | — |
| 2022-05-11 | 5.66 | $5.55 | — |
| 2022-05-10 | 5.68 | $5.82 | — |
| 2022-05-09 | 5.65 | $5.82 | — |
| 2022-05-06 | 5.60 | $5.82 | — |
| 2022-05-05 | 5.55 | $5.55 | — |
| 2022-05-04 | 5.55 | $5.55 | — |
| 2022-05-03 | 5.55 | $5.55 | — |
| 2022-05-02 | 5.55 | $5.55 | — |
| 2022-04-29 | 5.55 | $5.55 | — |
| 2022-04-28 | 5.55 | $5.55 | — |
| 2022-04-27 | 5.55 | $5.55 | — |
| 2022-04-26 | 5.54 | $5.55 | — |
| 2022-04-25 | 5.54 | $5.55 | — |
| 2022-04-22 | 5.54 | $5.55 | — |
| 2022-04-21 | 5.53 | $5.55 | — |
| 2022-04-20 | 5.53 | $5.55 | — |
| 2022-04-19 | 5.52 | $5.55 | — |
| 2022-04-18 | 5.52 | $5.55 | — |
| 2022-04-14 | 5.51 | $5.55 | — |
| 2022-04-13 | 5.50 | $5.55 | — |
| 2022-04-12 | 5.49 | $5.55 | — |
| 2022-04-11 | 5.48 | $5.55 | — |
| 2022-04-08 | 5.46 | $5.55 | — |
| 2022-04-07 | 5.45 | $5.55 | — |
| 2022-04-06 | 5.43 | $5.55 | — |
| 2022-04-05 | 5.41 | $5.55 | — |
| 2022-04-04 | 5.38 | $5.55 | — |
| 2022-04-01 | 5.35 | $5.55 | — |
| 2022-03-31 | 5.32 | $5.55 | — |
| 2022-03-30 | 5.28 | $5.55 | — |
| 2022-03-29 | 5.24 | $5.55 | — |
| 2022-03-28 | 5.20 | $5.55 | — |
| 2022-03-25 | 5.14 | $5.55 | 900 |
| 2022-03-24 | 5.08 | $5.26 | — |
| 2022-03-23 | 5.07 | $5.26 | — |
| 2022-03-22 | 5.06 | $5.26 | — |
| 2022-03-21 | 5.05 | $5.26 | — |
| 2022-03-18 | 5.04 | $5.26 | 900 |
| 2022-03-17 | 5.03 | $5.09 | — |
| 2022-03-16 | 5.06 | $5.09 | — |
| 2022-03-15 | 5.10 | $5.09 | — |
| 2022-03-14 | 5.14 | $5.09 | — |
| 2022-03-11 | 5.19 | $5.09 | 1000 |
| 2022-03-10 | 5.25 | $5.00 | — |
| 2022-03-09 | 5.34 | $5.00 | — |
| 2022-03-08 | 5.45 | $5.00 | — |
| 2022-03-07 | 5.58 | $5.00 | — |
| 2022-03-04 | 5.73 | $5.00 | 100 |
| 2022-03-03 | 5.90 | $5.82 | — |
| 2022-03-02 | 5.93 | $5.82 | — |
| 2022-03-01 | 5.97 | $5.82 | — |
| 2022-02-28 | 6.01 | $5.82 | — |
| 2022-02-25 | 6.06 | $5.82 | — |
| 2022-02-24 | 6.11 | $5.82 | 100 |
| 2022-02-23 | 6.18 | $6.19 | — |
| 2022-02-22 | 6.18 | $6.19 | — |
| 2022-02-18 | 6.18 | $6.19 | — |
| 2022-02-17 | 6.18 | $6.19 | — |
| 2022-02-16 | 6.18 | $6.19 | — |
| 2022-02-15 | 6.18 | $6.19 | — |
| 2022-02-14 | 6.18 | $6.19 | — |
| 2022-02-11 | 6.17 | $6.19 | — |
| 2022-02-10 | 6.17 | $6.19 | — |
| 2022-02-09 | 6.17 | $6.19 | — |
| 2022-02-08 | 6.17 | $6.19 | — |
| 2022-02-07 | 6.17 | $6.19 | — |
| 2022-02-04 | 6.17 | $6.19 | — |
| 2022-02-03 | 6.17 | $6.19 | — |
| 2022-02-02 | 6.17 | $6.19 | — |
| 2022-02-01 | 6.17 | $6.19 | — |
| 2022-01-31 | 6.17 | $6.19 | — |
| 2022-01-28 | 6.17 | $6.19 | — |
| 2022-01-27 | 6.17 | $6.19 | — |
| 2022-01-26 | 6.17 | $6.19 | — |
| 2022-01-25 | 6.17 | $6.19 | — |
| 2022-01-24 | 6.16 | $6.19 | — |
| 2022-01-21 | 6.17 | $6.19 | — |
| 2022-01-20 | 6.17 | $6.19 | — |
| 2022-01-19 | 6.17 | $6.19 | — |
| 2022-01-18 | 6.17 | $6.19 | — |
| 2022-01-14 | 6.17 | $6.19 | — |
| 2022-01-13 | 6.17 | $6.19 | — |
| 2022-01-12 | 6.18 | $6.19 | — |
| 2022-01-11 | 6.18 | $6.19 | — |
| 2022-01-10 | 6.19 | $6.19 | — |
| 2022-01-07 | 6.19 | $6.19 | — |
| 2022-01-06 | 6.20 | $6.19 | — |
| 2022-01-05 | 6.21 | $6.19 | — |
| 2022-01-04 | 6.22 | $6.19 | — |
| 2022-01-03 | 6.24 | $6.19 | — |
| 2021-12-31 | 6.25 | $6.19 | — |
| 2021-12-30 | 6.27 | $6.19 | — |
| 2021-12-29 | 6.29 | $6.19 | — |
| 2021-12-28 | 6.32 | $6.19 | — |
| 2021-12-27 | 6.35 | $6.19 | 100 |
| 2021-12-23 | 6.39 | $6.39 | — |
| 2021-12-22 | 6.39 | $6.39 | — |
| 2021-12-21 | 6.39 | $6.39 | — |
| 2021-12-20 | 6.39 | $6.39 | — |
| 2021-12-17 | 6.39 | $6.39 | — |
| 2021-12-16 | 6.39 | $6.39 | — |
| 2021-12-15 | 6.38 | $6.39 | — |
| 2021-12-14 | 6.38 | $6.39 | — |
| 2021-12-13 | 6.38 | $6.39 | — |
| 2021-12-10 | 6.38 | $6.39 | — |
| 2021-12-09 | 6.38 | $6.39 | — |
| 2021-12-08 | 6.38 | $6.39 | — |
| 2021-12-07 | 6.38 | $6.39 | — |
| 2021-12-06 | 6.38 | $6.39 | — |
| 2021-12-03 | 6.38 | $6.39 | — |
| 2021-12-02 | 6.38 | $6.39 | — |
| 2021-12-01 | 6.38 | $6.39 | — |
| 2021-11-30 | 6.38 | $6.39 | — |
| 2021-11-29 | 6.38 | $6.39 | — |
| 2021-11-26 | 6.38 | $6.39 | — |
| 2021-11-24 | 6.38 | $6.39 | — |
| 2021-11-23 | 6.38 | $6.39 | — |
| 2021-11-22 | 6.37 | $6.39 | — |
| 2021-11-19 | 6.37 | $6.39 | — |
| 2021-11-18 | 6.37 | $6.39 | — |
| 2021-11-17 | 6.37 | $6.39 | — |
| 2021-11-16 | 6.37 | $6.39 | — |
| 2021-11-15 | 6.37 | $6.39 | — |
| 2021-11-12 | 6.37 | $6.39 | — |
| 2021-11-11 | 6.37 | $6.39 | — |
| 2021-11-10 | 6.37 | $6.39 | — |
| 2021-11-09 | 6.36 | $6.39 | — |
| 2021-11-08 | 6.36 | $6.39 | — |
| 2021-11-05 | 6.36 | $6.39 | — |
| 2021-11-04 | 6.36 | $6.39 | 1500 |
| 2021-11-03 | 6.36 | $6.39 | — |
| 2021-11-02 | 6.36 | $6.39 | — |
| 2021-11-01 | 6.36 | $6.39 | — |
| 2021-10-29 | 6.36 | $6.39 | — |
| 2021-10-28 | 6.36 | $6.39 | — |
| 2021-10-27 | 6.36 | $6.39 | — |
| 2021-10-26 | 6.36 | $6.39 | — |
| 2021-10-25 | 6.36 | $6.39 | — |
| 2021-10-22 | 6.36 | $6.39 | — |
| 2021-10-21 | 6.37 | $6.39 | — |
| 2021-10-20 | 6.37 | $6.39 | — |
| 2021-10-19 | 6.37 | $6.39 | — |
| 2021-10-18 | 6.38 | $6.39 | — |
| 2021-10-15 | 6.39 | $6.39 | — |
| 2021-10-14 | 6.39 | $6.39 | — |
| 2021-10-13 | 6.41 | $6.39 | 1500 |
| 2021-10-12 | 6.42 | $6.42 | — |
| 2021-10-11 | 6.43 | $6.42 | — |
| 2021-10-08 | 6.44 | $6.42 | — |
| 2021-10-07 | 6.45 | $6.42 | — |
| 2021-10-06 | 6.46 | $6.42 | — |
| 2021-10-05 | 6.48 | $6.42 | — |
| 2021-10-04 | 6.50 | $6.42 | — |
| 2021-10-01 | 6.53 | $6.42 | — |
| 2021-09-30 | 6.56 | $6.42 | — |
| 2021-09-29 | 6.59 | $6.42 | — |
| 2021-09-28 | 6.63 | $6.42 | — |
| 2021-09-27 | 6.68 | $6.42 | — |
| 2021-09-24 | 6.73 | $6.42 | — |
| 2021-09-23 | 6.80 | $6.42 | — |
| 2021-09-22 | 6.87 | $6.42 | 200 |
| 2021-09-21 | 6.95 | $6.84 | — |
| 2021-09-20 | 6.96 | $6.84 | — |
| 2021-09-17 | 6.97 | $6.84 | — |
| 2021-09-16 | 6.97 | $6.84 | — |
| 2021-09-15 | 6.98 | $6.84 | — |
| 2021-09-14 | 6.99 | $6.84 | — |
| 2021-09-13 | 7.00 | $6.84 | — |
| 2021-09-10 | 7.01 | $6.84 | — |
| 2021-09-09 | 7.02 | $6.84 | — |
| 2021-09-08 | 7.03 | $6.84 | — |
| 2021-09-07 | 7.04 | $6.84 | — |
| 2021-09-03 | 7.05 | $6.84 | — |
| 2021-09-02 | 7.05 | $6.84 | — |
| 2021-09-01 | 7.06 | $6.84 | — |
| 2021-08-31 | 7.07 | $6.84 | — |
| 2021-08-30 | 7.08 | $6.84 | — |
| 2021-08-27 | 7.08 | $6.84 | — |
| 2021-08-26 | 7.09 | $6.84 | — |
| 2021-08-25 | 7.09 | $6.84 | — |
| 2021-08-24 | 7.09 | $6.84 | — |
| 2021-08-23 | 7.09 | $6.84 | — |
| 2021-08-20 | 7.08 | $6.84 | — |
| 2021-08-19 | 7.07 | $6.84 | — |
| 2021-08-18 | 7.05 | $6.84 | — |
| 2021-08-17 | 7.03 | $6.84 | — |
| 2021-08-16 | 7.01 | $6.84 | — |
| 2021-08-13 | 6.97 | $6.84 | — |
| 2021-08-12 | 6.93 | $6.84 | — |
| 2021-08-11 | 6.87 | $6.84 | — |
| 2021-08-10 | 6.80 | $6.84 | — |
| 2021-08-09 | 6.72 | $6.84 | — |
| 2021-08-06 | 6.62 | $6.84 | — |
| 2021-08-05 | 6.50 | $6.84 | — |
| 2021-08-04 | 6.36 | $6.84 | — |
| 2021-08-03 | 6.20 | $6.84 | — |
| 2021-08-02 | 6.00 | $6.84 | — |
| 2021-07-30 | 5.77 | $6.84 | — |
| 2021-07-29 | 5.49 | $6.84 | — |
| 2021-07-28 | 5.18 | $6.84 | 200 |
| 2021-07-27 | 4.81 | $4.81 | — |
| 2021-07-26 | 4.81 | $4.81 | — |
| 2021-07-23 | 4.81 | $4.81 | — |
| 2021-07-22 | 4.81 | $4.81 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.55
2026-07-17
Close Price
$5.74
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.83
Average
4.74
Maximum
7.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.55 | $5.74 | 100 |
| 2026-07-16 | 5.55 | $5.74 | — |
| 2026-07-15 | 5.55 | $5.74 | 100 |
| 2026-07-14 | 5.56 | $5.74 | 100 |
| 2026-07-13 | 5.57 | $5.74 | 100 |
| 2026-07-10 | 5.58 | $5.74 | 100 |
| 2026-07-09 | 5.61 | $5.74 | 100 |
| 2026-07-08 | 5.65 | $5.74 | 100 |
| 2026-07-07 | 5.70 | $5.74 | — |
| 2026-07-06 | 5.77 | $5.74 | 100 |
| 2026-07-02 | 5.86 | $5.74 | 100 |
| 2026-07-01 | 5.98 | $5.74 | 100 |
| 2026-06-30 | 6.12 | $5.74 | 500 |
| 2026-06-29 | 6.30 | $6.05 | 100 |
| 2026-06-26 | 6.43 | $6.05 | 100 |
| 2026-06-25 | 6.58 | $6.05 | 100 |
| 2026-06-24 | 6.76 | $6.46 | 100 |
| 2026-06-23 | 6.86 | $6.46 | 100 |
| 2026-06-22 | 6.98 | $7.02 | 200 |
| 2026-06-18 | 6.94 | $7.02 | — |
| 2026-06-17 | 6.89 | $7.02 | — |
| 2026-06-16 | 6.83 | $7.02 | — |
| 2026-06-15 | 6.76 | $7.02 | — |
| 2026-06-12 | 6.67 | $7.02 | 300 |
| 2026-06-11 | 6.55 | $6.58 | — |
| 2026-06-10 | 6.56 | $6.58 | — |
| 2026-06-09 | 6.56 | $6.58 | — |
| 2026-06-08 | 6.56 | $6.58 | — |
| 2026-06-05 | 6.57 | $6.58 | — |
| 2026-06-04 | 6.57 | $6.58 | — |
| 2026-06-03 | 6.58 | $6.58 | — |
| 2026-06-02 | 6.59 | $6.58 | — |
| 2026-06-01 | 6.59 | $6.58 | — |
| 2026-05-29 | 6.60 | $6.58 | — |
| 2026-05-28 | 6.62 | $6.58 | — |
| 2026-05-27 | 6.63 | $6.58 | — |
| 2026-05-26 | 6.65 | $6.58 | — |
| 2026-05-22 | 6.66 | $6.58 | — |
| 2026-05-21 | 6.68 | $6.58 | — |
| 2026-05-20 | 6.71 | $6.58 | — |
| 2026-05-19 | 6.73 | $6.58 | — |
| 2026-05-18 | 6.76 | $6.58 | — |
| 2026-05-15 | 6.80 | $6.58 | — |
| 2026-05-14 | 6.84 | $6.58 | — |
| 2026-05-13 | 6.88 | $6.58 | — |
| 2026-05-12 | 6.93 | $6.58 | 200 |
| 2026-05-11 | 6.98 | $6.86 | 300 |
| 2026-05-08 | 6.96 | $6.83 | — |
| 2026-05-07 | 6.93 | $6.83 | — |
| 2026-05-06 | 6.88 | $6.83 | — |
| 2026-05-05 | 6.83 | $6.83 | 200 |
| 2026-05-04 | 6.75 | $6.55 | — |
| 2026-05-01 | 6.74 | $6.55 | — |
| 2026-04-30 | 6.72 | $6.55 | — |
| 2026-04-29 | 6.70 | $6.55 | — |
| 2026-04-28 | 6.66 | $6.55 | — |
| 2026-04-27 | 6.60 | $6.55 | — |
| 2026-04-24 | 6.53 | $6.55 | — |
| 2026-04-23 | 6.43 | $6.55 | — |
| 2026-04-22 | 6.31 | $6.55 | — |
| 2026-04-21 | 6.16 | $6.55 | — |
| 2026-04-20 | 5.96 | $6.55 | — |
| 2026-04-17 | 5.73 | $6.55 | 500 |
| 2026-04-16 | 5.44 | $6.20 | 100 |
| 2026-04-15 | 5.19 | $5.28 | — |
| 2026-04-14 | 5.19 | $5.28 | — |
| 2026-04-13 | 5.18 | $5.28 | — |
| 2026-04-10 | 5.18 | $5.28 | — |
| 2026-04-09 | 5.17 | $5.28 | — |
| 2026-04-08 | 5.17 | $5.28 | — |
| 2026-04-07 | 5.17 | $5.28 | — |
| 2026-04-06 | 5.17 | $5.28 | — |
| 2026-04-02 | 5.18 | $5.28 | — |
| 2026-04-01 | 5.19 | $5.28 | — |
| 2026-03-31 | 5.20 | $5.28 | — |
| 2026-03-30 | 5.22 | $5.28 | — |
| 2026-03-27 | 5.24 | $5.28 | — |
| 2026-03-26 | 5.27 | $5.28 | — |
| 2026-03-25 | 5.31 | $5.28 | — |
| 2026-03-24 | 5.36 | $5.28 | — |
| 2026-03-23 | 5.43 | $5.28 | — |
| 2026-03-20 | 5.51 | $5.28 | — |
| 2026-03-19 | 5.60 | $5.28 | — |
| 2026-03-18 | 5.72 | $5.28 | — |
| 2026-03-17 | 5.87 | $5.28 | — |
| 2026-03-16 | 6.04 | $5.28 | — |
| 2026-03-13 | 6.25 | $5.28 | 100 |
| 2026-03-12 | 6.50 | $6.25 | — |
| 2026-03-11 | 6.49 | $6.25 | — |
| 2026-03-10 | 6.47 | $6.25 | — |
| 2026-03-09 | 6.44 | $6.25 | — |
| 2026-03-06 | 6.39 | $6.25 | — |
| 2026-03-05 | 6.32 | $6.25 | — |
| 2026-03-04 | 6.24 | $6.25 | — |
| 2026-03-03 | 6.12 | $6.25 | 100 |
| 2026-03-02 | 5.98 | $6.60 | — |
| 2026-02-27 | 5.68 | $6.60 | — |
| 2026-02-26 | 5.32 | $6.60 | 300 |
| 2026-02-25 | 4.87 | $4.88 | — |
| 2026-02-24 | 4.87 | $4.88 | — |
| 2026-02-23 | 4.87 | $4.88 | — |
| 2026-02-20 | 4.87 | $4.88 | — |
| 2026-02-19 | 4.87 | $4.88 | — |
| 2026-02-18 | 4.87 | $4.88 | — |
| 2026-02-17 | 4.87 | $4.88 | — |
| 2026-02-13 | 4.87 | $4.88 | — |
| 2026-02-12 | 4.87 | $4.88 | — |
| 2026-02-11 | 4.87 | $4.88 | — |
| 2026-02-10 | 4.87 | $4.88 | — |
| 2026-02-09 | 4.87 | $4.88 | — |
| 2026-02-06 | 4.87 | $4.88 | — |
| 2026-02-05 | 4.87 | $4.88 | — |
| 2026-02-04 | 4.88 | $4.88 | — |
| 2026-02-03 | 4.88 | $4.88 | — |
| 2026-02-02 | 4.88 | $4.88 | — |
| 2026-01-30 | 4.88 | $4.88 | — |
| 2026-01-29 | 4.88 | $4.88 | — |
| 2026-01-28 | 4.88 | $4.88 | — |
| 2026-01-27 | 4.88 | $4.88 | — |
| 2026-01-26 | 4.88 | $4.88 | — |
| 2026-01-23 | 4.88 | $4.88 | — |
| 2026-01-22 | 4.89 | $4.88 | — |
| 2026-01-21 | 4.89 | $4.88 | — |
| 2026-01-20 | 4.89 | $4.88 | — |
| 2026-01-16 | 4.89 | $4.88 | — |
| 2026-01-15 | 4.90 | $4.88 | — |
| 2026-01-14 | 4.90 | $4.88 | — |
| 2026-01-13 | 4.90 | $4.88 | — |
| 2026-01-12 | 4.90 | $4.88 | — |
| 2026-01-09 | 4.91 | $4.88 | — |
| 2026-01-08 | 4.91 | $4.88 | — |
| 2026-01-07 | 4.91 | $4.88 | — |
| 2026-01-06 | 4.91 | $4.88 | — |
| 2026-01-05 | 4.91 | $4.88 | — |
| 2026-01-02 | 4.91 | $4.88 | — |
| 2025-12-31 | 4.91 | $4.88 | — |
| 2025-12-30 | 4.91 | $4.88 | — |
| 2025-12-29 | 4.91 | $4.88 | — |
| 2025-12-26 | 4.90 | $4.88 | — |
| 2025-12-24 | 4.90 | $4.88 | — |
| 2025-12-23 | 4.88 | $4.88 | — |
| 2025-12-22 | 4.87 | $4.88 | — |
| 2025-12-19 | 4.85 | $4.88 | — |
| 2025-12-18 | 4.83 | $4.88 | — |
| 2025-12-17 | 4.80 | $4.88 | — |
| 2025-12-16 | 4.76 | $4.88 | — |
| 2025-12-15 | 4.71 | $4.88 | — |
| 2025-12-12 | 4.65 | $4.88 | 37500 |
| 2025-12-11 | 4.58 | $4.61 | — |
| 2025-12-10 | 4.58 | $4.61 | — |
| 2025-12-09 | 4.58 | $4.61 | — |
| 2025-12-08 | 4.58 | $4.61 | — |
| 2025-12-05 | 4.58 | $4.61 | — |
| 2025-12-04 | 4.58 | $4.61 | — |
| 2025-12-03 | 4.58 | $4.61 | — |
| 2025-12-02 | 4.58 | $4.61 | — |
| 2025-12-01 | 4.58 | $4.61 | — |
| 2025-11-28 | 4.58 | $4.61 | — |
| 2025-11-26 | 4.58 | $4.61 | — |
| 2025-11-25 | 4.58 | $4.61 | — |
| 2025-11-24 | 4.58 | $4.61 | — |
| 2025-11-21 | 4.58 | $4.61 | — |
| 2025-11-20 | 4.58 | $4.61 | — |
| 2025-11-19 | 4.58 | $4.61 | — |
| 2025-11-18 | 4.58 | $4.61 | — |
| 2025-11-17 | 4.59 | $4.61 | — |
| 2025-11-14 | 4.59 | $4.61 | — |
| 2025-11-13 | 4.59 | $4.61 | — |
| 2025-11-12 | 4.60 | $4.61 | — |
| 2025-11-11 | 4.60 | $4.61 | — |
| 2025-11-10 | 4.61 | $4.61 | — |
| 2025-11-07 | 4.61 | $4.61 | — |
| 2025-11-06 | 4.62 | $4.61 | — |
| 2025-11-05 | 4.63 | $4.61 | — |
| 2025-11-04 | 4.64 | $4.61 | — |
| 2025-11-03 | 4.65 | $4.61 | — |
| 2025-10-31 | 4.66 | $4.61 | — |
| 2025-10-30 | 4.67 | $4.61 | — |
| 2025-10-29 | 4.68 | $4.61 | — |
| 2025-10-28 | 4.70 | $4.61 | — |
| 2025-10-27 | 4.71 | $4.61 | — |
| 2025-10-24 | 4.73 | $4.61 | — |
| 2025-10-23 | 4.75 | $4.61 | — |
| 2025-10-22 | 4.76 | $4.61 | — |
| 2025-10-21 | 4.78 | $4.61 | — |
| 2025-10-20 | 4.80 | $4.61 | — |
| 2025-10-17 | 4.82 | $4.61 | — |
| 2025-10-16 | 4.83 | $4.61 | — |
| 2025-10-15 | 4.85 | $4.61 | — |
| 2025-10-14 | 4.86 | $4.61 | — |
| 2025-10-13 | 4.87 | $4.61 | — |
| 2025-10-10 | 4.88 | $4.61 | — |
| 2025-10-09 | 4.88 | $4.61 | — |
| 2025-10-08 | 4.87 | $4.61 | — |
| 2025-10-07 | 4.86 | $4.61 | — |
| 2025-10-06 | 4.83 | $4.61 | — |
| 2025-10-03 | 4.79 | $4.61 | — |
| 2025-10-02 | 4.73 | $4.61 | — |
| 2025-10-01 | 4.65 | $4.61 | — |
| 2025-09-30 | 4.55 | $4.61 | — |
| 2025-09-29 | 4.41 | $4.61 | 300 |
| 2025-09-26 | 4.24 | $4.39 | — |
| 2025-09-25 | 4.09 | $4.39 | — |
| 2025-09-24 | 3.90 | $4.39 | — |
| 2025-09-23 | 3.66 | $4.39 | — |
| 2025-09-22 | 3.37 | $4.39 | 200 |
| 2025-09-19 | 3.01 | $3.01 | — |
| 2025-09-18 | 3.01 | $3.01 | — |
| 2025-09-17 | 3.01 | $3.01 | — |
| 2025-09-16 | 3.01 | $3.01 | — |
| 2025-09-15 | 3.01 | $3.01 | — |
| 2025-09-12 | 3.01 | $3.01 | — |
| 2025-09-11 | 3.01 | $3.01 | — |
| 2025-09-10 | 3.01 | $3.01 | — |
| 2025-09-09 | 3.01 | $3.01 | — |
| 2025-09-08 | 3.01 | $3.01 | — |
| 2025-09-05 | 3.01 | $3.01 | — |
| 2025-09-04 | 3.01 | $3.01 | — |
| 2025-09-03 | 3.01 | $3.01 | — |
| 2025-09-02 | 3.01 | $3.01 | — |
| 2025-08-29 | 3.01 | $3.01 | — |
| 2025-08-28 | 3.01 | $3.01 | — |
| 2025-08-27 | 3.01 | $3.01 | — |
| 2025-08-26 | 3.01 | $3.01 | — |
| 2025-08-25 | 3.01 | $3.01 | — |
| 2025-08-22 | 3.01 | $3.01 | — |
| 2025-08-21 | 3.01 | $3.01 | — |
| 2025-08-20 | 3.01 | $3.01 | — |
| 2025-08-19 | 3.01 | $3.01 | — |
| 2025-08-18 | 3.01 | $3.01 | — |
| 2025-08-15 | 3.01 | $3.01 | — |
| 2025-08-14 | 3.01 | $3.01 | — |
| 2025-08-13 | 3.01 | $3.01 | — |
| 2025-08-12 | 3.01 | $3.01 | — |
| 2025-08-11 | 3.01 | $3.01 | — |
| 2025-08-08 | 3.01 | $3.01 | — |
| 2025-08-07 | 3.01 | $3.01 | — |
| 2025-08-06 | 3.01 | $3.01 | — |
| 2025-08-05 | 3.01 | $3.01 | — |
| 2025-08-04 | 3.01 | $3.01 | — |
| 2025-08-01 | 3.01 | $3.01 | — |
| 2025-07-31 | 3.01 | $3.01 | — |
| 2025-07-30 | 3.01 | $3.01 | — |
| 2025-07-29 | 3.01 | $3.01 | — |
| 2025-07-28 | 3.01 | $3.01 | — |
| 2025-07-25 | 3.01 | $3.01 | — |
| 2025-07-24 | 3.01 | $3.01 | — |
| 2025-07-23 | 3.01 | $3.01 | — |
| 2025-07-22 | 3.01 | $3.01 | — |
| 2025-07-21 | 3.01 | $3.01 | — |
| 2025-07-18 | 3.01 | $3.01 | — |
| 2025-07-17 | 3.01 | $3.01 | — |
| 2025-07-16 | 3.01 | $3.01 | — |
| 2025-07-15 | 3.01 | $3.01 | — |
| 2025-07-14 | 3.01 | $3.01 | — |
| 2025-07-11 | 3.01 | $3.01 | — |
| 2025-07-10 | 3.01 | $3.01 | — |
| 2025-07-09 | 3.01 | $3.01 | — |
| 2025-07-08 | 3.01 | $3.01 | — |
| 2025-07-07 | 3.01 | $3.01 | — |
| 2025-07-03 | 3.01 | $3.01 | — |
| 2025-07-02 | 3.01 | $3.01 | — |
| 2025-07-01 | 3.01 | $3.01 | — |
| 2025-06-30 | 3.01 | $3.01 | — |
| 2025-06-27 | 3.01 | $3.01 | — |
| 2025-06-26 | 3.01 | $3.01 | — |
| 2025-06-25 | 3.01 | $3.01 | — |
| 2025-06-24 | 3.01 | $3.01 | — |
| 2025-06-23 | 3.01 | $3.01 | — |
| 2025-06-20 | 3.01 | $3.01 | — |
| 2025-06-18 | 3.01 | $3.01 | — |
| 2025-06-17 | 3.01 | $3.01 | — |
| 2025-06-16 | 3.01 | $3.01 | — |
| 2025-06-13 | 3.01 | $3.01 | — |
| 2025-06-12 | 3.01 | $3.01 | — |
| 2025-06-11 | 3.01 | $3.01 | — |
| 2025-06-10 | 3.01 | $3.01 | — |
| 2025-06-09 | 3.01 | $3.01 | — |
| 2025-06-06 | 3.01 | $3.01 | — |
| 2025-06-05 | 3.01 | $3.01 | — |
| 2025-06-04 | 3.01 | $3.01 | — |
| 2025-06-03 | 3.01 | $3.01 | — |
| 2025-06-02 | 3.01 | $3.01 | — |
| 2025-05-30 | 3.01 | $3.01 | — |
| 2025-05-29 | 3.01 | $3.01 | — |
| 2025-05-28 | 3.01 | $3.01 | — |
| 2025-05-27 | 3.01 | $3.01 | — |
| 2025-05-23 | 3.01 | $3.01 | — |
| 2025-05-22 | 3.01 | $3.01 | — |
| 2025-05-21 | 3.01 | $3.01 | — |
| 2025-05-20 | 3.01 | $3.01 | — |
| 2025-05-19 | 3.01 | $3.01 | — |
| 2025-05-16 | 3.01 | $3.01 | — |
| 2025-05-15 | 3.01 | $3.01 | — |
| 2025-05-14 | 3.01 | $3.01 | — |
| 2025-05-13 | 3.01 | $3.01 | — |
| 2025-05-12 | 3.01 | $3.01 | — |
| 2025-05-09 | 3.01 | $3.01 | — |
| 2025-05-08 | 3.01 | $3.01 | — |
| 2025-05-07 | 3.01 | $3.01 | — |
| 2025-05-06 | 3.01 | $3.01 | — |
| 2025-05-05 | 3.01 | $3.01 | — |
| 2025-05-02 | 3.01 | $3.01 | — |
| 2025-05-01 | 3.01 | $3.01 | — |
| 2025-04-30 | 3.01 | $3.01 | — |
| 2025-04-29 | 3.01 | $3.01 | — |
| 2025-04-28 | 3.01 | $3.01 | — |
| 2025-04-25 | 3.01 | $3.01 | — |
| 2025-04-24 | 3.01 | $3.01 | — |
| 2025-04-23 | 3.01 | $3.01 | — |
| 2025-04-22 | 3.01 | $3.01 | — |
| 2025-04-21 | 3.01 | $3.01 | — |
| 2025-04-17 | 3.01 | $3.01 | — |
| 2025-04-16 | 3.01 | $3.01 | — |
| 2025-04-15 | 3.01 | $3.01 | — |
| 2025-04-14 | 3.01 | $3.01 | — |
| 2025-04-11 | 3.01 | $3.01 | — |
| 2025-04-10 | 3.01 | $3.01 | — |
| 2025-04-09 | 3.01 | $3.01 | — |
| 2025-04-08 | 3.01 | $3.01 | — |
| 2025-04-07 | 3.01 | $3.01 | — |
| 2025-04-04 | 3.01 | $3.01 | — |
| 2025-04-03 | 3.01 | $3.01 | — |
| 2025-04-02 | 3.01 | $3.01 | — |
| 2025-04-01 | 3.01 | $3.01 | — |
| 2025-03-31 | 3.02 | $3.01 | — |
| 2025-03-28 | 3.02 | $3.01 | — |
| 2025-03-27 | 3.02 | $3.01 | — |
| 2025-03-26 | 3.02 | $3.01 | — |
| 2025-03-25 | 3.02 | $3.01 | — |
| 2025-03-24 | 3.02 | $3.01 | — |
| 2025-03-21 | 3.02 | $3.01 | — |
| 2025-03-20 | 3.02 | $3.01 | — |
| 2025-03-19 | 3.02 | $3.01 | — |
| 2025-03-18 | 3.02 | $3.01 | — |
| 2025-03-17 | 3.02 | $3.01 | — |
| 2025-03-14 | 3.02 | $3.01 | — |
| 2025-03-13 | 3.02 | $3.01 | — |
| 2025-03-12 | 3.02 | $3.01 | — |
| 2025-03-11 | 3.02 | $3.01 | — |
| 2025-03-10 | 3.02 | $3.01 | — |
| 2025-03-07 | 3.02 | $3.01 | — |
| 2025-03-06 | 3.02 | $3.01 | — |
| 2025-03-05 | 3.02 | $3.01 | — |
| 2025-03-04 | 3.02 | $3.01 | — |
| 2025-03-03 | 3.02 | $3.01 | — |
| 2025-02-28 | 3.02 | $3.01 | — |
| 2025-02-27 | 3.02 | $3.01 | — |
| 2025-02-26 | 3.02 | $3.01 | — |
| 2025-02-25 | 3.02 | $3.01 | — |
| 2025-02-24 | 3.02 | $3.01 | — |
| 2025-02-21 | 3.02 | $3.01 | — |
| 2025-02-20 | 3.02 | $3.01 | — |
| 2025-02-19 | 3.02 | $3.01 | — |
| 2025-02-18 | 3.02 | $3.01 | — |
| 2025-02-14 | 3.02 | $3.01 | — |
| 2025-02-13 | 3.02 | $3.01 | — |
| 2025-02-12 | 3.02 | $3.01 | — |
| 2025-02-11 | 3.02 | $3.01 | — |
| 2025-02-10 | 3.02 | $3.01 | — |
| 2025-02-07 | 3.02 | $3.01 | — |
| 2025-02-06 | 3.02 | $3.01 | — |
| 2025-02-05 | 3.01 | $3.01 | — |
| 2025-02-04 | 3.01 | $3.01 | — |
| 2025-02-03 | 3.01 | $3.01 | — |
| 2025-01-31 | 3.01 | $3.01 | — |
| 2025-01-30 | 3.00 | $3.01 | — |
| 2025-01-29 | 3.00 | $3.01 | — |
| 2025-01-28 | 2.99 | $3.01 | — |
| 2025-01-27 | 2.99 | $3.01 | — |
| 2025-01-24 | 2.98 | $3.01 | — |
| 2025-01-23 | 2.97 | $3.01 | — |
| 2025-01-22 | 2.97 | $3.01 | — |
| 2025-01-21 | 2.96 | $3.01 | — |
| 2025-01-17 | 2.95 | $3.01 | — |
| 2025-01-16 | 2.94 | $3.01 | — |
| 2025-01-15 | 2.93 | $3.01 | — |
| 2025-01-14 | 2.92 | $3.01 | — |
| 2025-01-13 | 2.91 | $3.01 | — |
| 2025-01-10 | 2.89 | $3.01 | — |
| 2025-01-08 | 2.88 | $3.01 | — |
| 2025-01-07 | 2.87 | $3.01 | — |
| 2025-01-06 | 2.86 | $3.01 | — |
| 2025-01-03 | 2.84 | $3.01 | 5000 |
| 2025-01-02 | 2.83 | $2.95 | — |
| 2024-12-31 | 2.83 | $2.95 | — |
| 2024-12-30 | 2.85 | $2.95 | — |
| 2024-12-27 | 2.86 | $2.95 | — |
| 2024-12-26 | 2.89 | $2.95 | — |
| 2024-12-24 | 2.92 | $2.95 | — |
| 2024-12-23 | 2.97 | $2.95 | — |
| 2024-12-20 | 3.03 | $2.95 | — |
| 2024-12-19 | 3.10 | $2.95 | — |
| 2024-12-18 | 3.20 | $2.95 | — |
| 2024-12-17 | 3.32 | $2.95 | — |
| 2024-12-16 | 3.47 | $2.95 | 200 |
| 2024-12-13 | 3.65 | $3.65 | — |
| 2024-12-12 | 3.65 | $3.65 | — |
| 2024-12-11 | 3.65 | $3.65 | — |
| 2024-12-10 | 3.65 | $3.65 | — |
| 2024-12-09 | 3.65 | $3.65 | — |
| 2024-12-06 | 3.65 | $3.65 | — |
| 2024-12-05 | 3.65 | $3.65 | — |
| 2024-12-04 | 3.65 | $3.65 | — |
| 2024-12-03 | 3.65 | $3.65 | — |
| 2024-12-02 | 3.65 | $3.65 | — |
| 2024-11-29 | 3.65 | $3.65 | — |
| 2024-11-27 | 3.65 | $3.65 | — |
| 2024-11-26 | 3.65 | $3.65 | — |
| 2024-11-25 | 3.65 | $3.65 | — |
| 2024-11-22 | 3.65 | $3.65 | — |
| 2024-11-21 | 3.65 | $3.65 | — |
| 2024-11-20 | 3.65 | $3.65 | — |
| 2024-11-19 | 3.65 | $3.65 | — |
| 2024-11-18 | 3.65 | $3.65 | — |
| 2024-11-15 | 3.65 | $3.65 | — |
| 2024-11-14 | 3.65 | $3.65 | — |
| 2024-11-13 | 3.65 | $3.65 | — |
| 2024-11-12 | 3.65 | $3.65 | — |
| 2024-11-11 | 3.65 | $3.65 | — |
| 2024-11-08 | 3.65 | $3.65 | — |
| 2024-11-07 | 3.65 | $3.65 | — |
| 2024-11-06 | 3.65 | $3.65 | — |
| 2024-11-05 | 3.65 | $3.65 | — |
| 2024-11-04 | 3.65 | $3.65 | — |
| 2024-11-01 | 3.65 | $3.65 | — |
| 2024-10-31 | 3.65 | $3.65 | — |
| 2024-10-30 | 3.65 | $3.65 | — |
| 2024-10-29 | 3.65 | $3.65 | — |
| 2024-10-28 | 3.65 | $3.65 | — |
| 2024-10-25 | 3.65 | $3.65 | — |
| 2024-10-24 | 3.65 | $3.65 | — |
| 2024-10-23 | 3.65 | $3.65 | — |
| 2024-10-22 | 3.65 | $3.65 | — |
| 2024-10-21 | 3.65 | $3.65 | — |
| 2024-10-18 | 3.65 | $3.65 | — |
| 2024-10-17 | 3.65 | $3.65 | — |
| 2024-10-16 | 3.65 | $3.65 | — |
| 2024-10-15 | 3.65 | $3.65 | — |
| 2024-10-14 | 3.65 | $3.65 | — |
| 2024-10-11 | 3.65 | $3.65 | — |
| 2024-10-10 | 3.65 | $3.65 | — |
| 2024-10-09 | 3.65 | $3.65 | — |
| 2024-10-08 | 3.65 | $3.65 | — |
| 2024-10-07 | 3.65 | $3.65 | — |
| 2024-10-04 | 3.65 | $3.65 | — |
| 2024-10-03 | 3.65 | $3.65 | — |
| 2024-10-02 | 3.65 | $3.65 | — |
| 2024-10-01 | 3.65 | $3.65 | — |
| 2024-09-30 | 3.65 | $3.65 | — |
| 2024-09-27 | 3.65 | $3.65 | — |
| 2024-09-26 | 3.65 | $3.65 | — |
| 2024-09-25 | 3.65 | $3.65 | — |
| 2024-09-24 | 3.65 | $3.65 | — |
| 2024-09-23 | 3.65 | $3.65 | — |
| 2024-09-20 | 3.65 | $3.65 | — |
| 2024-09-19 | 3.65 | $3.65 | — |
| 2024-09-18 | 3.65 | $3.65 | — |
| 2024-09-17 | 3.65 | $3.65 | — |
| 2024-09-16 | 3.65 | $3.65 | — |
| 2024-09-13 | 3.65 | $3.65 | — |
| 2024-09-12 | 3.65 | $3.65 | — |
| 2024-09-11 | 3.65 | $3.65 | — |
| 2024-09-10 | 3.65 | $3.65 | — |
| 2024-09-09 | 3.66 | $3.65 | — |
| 2024-09-06 | 3.66 | $3.65 | — |
| 2024-09-05 | 3.66 | $3.65 | — |
| 2024-09-04 | 3.67 | $3.65 | — |
| 2024-09-03 | 3.67 | $3.65 | — |
| 2024-08-30 | 3.68 | $3.65 | — |
| 2024-08-29 | 3.69 | $3.65 | 3400 |
| 2024-08-28 | 3.71 | $3.70 | — |
| 2024-08-27 | 3.70 | $3.70 | — |
| 2024-08-26 | 3.70 | $3.70 | — |
| 2024-08-23 | 3.70 | $3.70 | — |
| 2024-08-22 | 3.70 | $3.70 | — |
| 2024-08-21 | 3.70 | $3.70 | — |
| 2024-08-20 | 3.70 | $3.70 | — |
| 2024-08-19 | 3.70 | $3.70 | — |
| 2024-08-16 | 3.69 | $3.70 | — |
| 2024-08-15 | 3.69 | $3.70 | — |
| 2024-08-14 | 3.69 | $3.70 | — |
| 2024-08-13 | 3.69 | $3.70 | — |
| 2024-08-12 | 3.68 | $3.70 | — |
| 2024-08-09 | 3.68 | $3.70 | — |
| 2024-08-08 | 3.68 | $3.70 | — |
| 2024-08-07 | 3.67 | $3.70 | — |
| 2024-08-06 | 3.67 | $3.70 | — |
| 2024-08-05 | 3.67 | $3.70 | — |
| 2024-08-02 | 3.66 | $3.70 | — |
| 2024-08-01 | 3.66 | $3.70 | — |
| 2024-07-31 | 3.66 | $3.70 | — |
| 2024-07-30 | 3.65 | $3.70 | — |
| 2024-07-29 | 3.65 | $3.70 | — |
| 2024-07-26 | 3.65 | $3.70 | — |
| 2024-07-25 | 3.65 | $3.70 | — |
| 2024-07-24 | 3.65 | $3.70 | — |
| 2024-07-23 | 3.66 | $3.70 | — |
| 2024-07-22 | 3.67 | $3.70 | — |
| 2024-07-19 | 3.68 | $3.70 | — |
| 2024-07-18 | 3.69 | $3.70 | — |
| 2024-07-17 | 3.71 | $3.70 | — |
| 2024-07-16 | 3.73 | $3.70 | — |
| 2024-07-15 | 3.76 | $3.70 | — |
| 2024-07-12 | 3.80 | $3.70 | — |
| 2024-07-11 | 3.85 | $3.70 | — |
| 2024-07-10 | 3.92 | $3.70 | 5000 |
| 2024-07-09 | 3.99 | $4.00 | — |
| 2024-07-08 | 3.99 | $4.00 | — |
| 2024-07-05 | 3.99 | $4.00 | — |
| 2024-07-03 | 3.99 | $4.00 | — |
| 2024-07-02 | 3.98 | $4.00 | — |
| 2024-07-01 | 3.98 | $4.00 | — |
| 2024-06-28 | 3.98 | $4.00 | — |
| 2024-06-27 | 3.98 | $4.00 | — |
| 2024-06-26 | 3.97 | $4.00 | — |
| 2024-06-25 | 3.97 | $4.00 | — |
| 2024-06-24 | 3.97 | $4.00 | — |
| 2024-06-21 | 3.97 | $4.00 | — |
| 2024-06-20 | 3.97 | $4.00 | — |
| 2024-06-18 | 3.97 | $4.00 | — |
| 2024-06-17 | 3.97 | $4.00 | — |
| 2024-06-14 | 3.97 | $4.00 | — |
| 2024-06-13 | 3.98 | $4.00 | — |
| 2024-06-12 | 3.98 | $4.00 | — |
| 2024-06-11 | 3.99 | $4.00 | — |
| 2024-06-10 | 4.00 | $4.00 | — |
| 2024-06-07 | 4.01 | $4.00 | — |
| 2024-06-06 | 4.03 | $4.00 | — |
| 2024-06-05 | 4.06 | $4.00 | 300 |
| 2024-06-04 | 4.09 | $4.12 | — |
| 2024-06-03 | 4.08 | $4.12 | — |
| 2024-05-31 | 4.08 | $4.12 | — |
| 2024-05-30 | 4.09 | $4.12 | — |
| 2024-05-29 | 4.09 | $4.12 | — |
| 2024-05-28 | 4.09 | $4.12 | — |
| 2024-05-24 | 4.10 | $4.12 | — |
| 2024-05-23 | 4.10 | $4.12 | — |
| 2024-05-22 | 4.11 | $4.12 | — |
| 2024-05-21 | 4.13 | $4.12 | — |
| 2024-05-20 | 4.15 | $4.12 | — |
| 2024-05-17 | 4.17 | $4.12 | — |
| 2024-05-16 | 4.20 | $4.12 | — |
| 2024-05-15 | 4.23 | $4.12 | — |
| 2024-05-14 | 4.28 | $4.12 | 300 |
| 2024-05-13 | 4.33 | $4.33 | — |
| 2024-05-10 | 4.33 | $4.33 | — |
| 2024-05-09 | 4.33 | $4.33 | — |
| 2024-05-08 | 4.33 | $4.33 | — |
| 2024-05-07 | 4.33 | $4.33 | — |
| 2024-05-06 | 4.33 | $4.33 | — |
| 2024-05-03 | 4.33 | $4.33 | — |
| 2024-05-02 | 4.33 | $4.33 | — |
| 2024-05-01 | 4.33 | $4.33 | — |
| 2024-04-30 | 4.33 | $4.33 | — |
| 2024-04-29 | 4.33 | $4.33 | — |
| 2024-04-26 | 4.33 | $4.33 | — |
| 2024-04-25 | 4.33 | $4.33 | — |
| 2024-04-24 | 4.33 | $4.33 | — |
| 2024-04-23 | 4.33 | $4.33 | — |
| 2024-04-22 | 4.33 | $4.33 | — |
| 2024-04-19 | 4.33 | $4.33 | — |
| 2024-04-18 | 4.33 | $4.33 | — |
| 2024-04-17 | 4.33 | $4.33 | — |
| 2024-04-16 | 4.33 | $4.33 | — |
| 2024-04-15 | 4.33 | $4.33 | — |
| 2024-04-12 | 4.33 | $4.33 | — |
| 2024-04-11 | 4.33 | $4.33 | — |
| 2024-04-10 | 4.33 | $4.33 | — |
| 2024-04-09 | 4.32 | $4.33 | — |
| 2024-04-08 | 4.32 | $4.33 | — |
| 2024-04-05 | 4.32 | $4.33 | — |
| 2024-04-04 | 4.32 | $4.33 | — |
| 2024-04-03 | 4.31 | $4.33 | — |
| 2024-04-02 | 4.31 | $4.33 | — |
| 2024-04-01 | 4.30 | $4.33 | — |
| 2024-03-28 | 4.30 | $4.33 | — |
| 2024-03-27 | 4.29 | $4.33 | — |
| 2024-03-26 | 4.29 | $4.33 | — |
| 2024-03-25 | 4.28 | $4.33 | — |
| 2024-03-22 | 4.27 | $4.33 | 1200 |
| 2024-03-21 | 4.26 | $4.16 | 200 |
| 2024-03-20 | 4.30 | $4.33 | — |
| 2024-03-19 | 4.30 | $4.33 | — |
| 2024-03-18 | 4.29 | $4.33 | — |
| 2024-03-15 | 4.29 | $4.33 | — |
| 2024-03-14 | 4.29 | $4.33 | — |
| 2024-03-13 | 4.29 | $4.33 | — |
| 2024-03-12 | 4.28 | $4.33 | — |
| 2024-03-11 | 4.28 | $4.33 | — |
| 2024-03-08 | 4.28 | $4.33 | 2000 |
| 2024-03-07 | 4.28 | $4.33 | — |
| 2024-03-06 | 4.29 | $4.33 | — |
| 2024-03-05 | 4.29 | $4.33 | — |
| 2024-03-04 | 4.29 | $4.33 | — |
| 2024-03-01 | 4.30 | $4.33 | — |
| 2024-02-29 | 4.31 | $4.33 | — |
| 2024-02-28 | 4.33 | $4.33 | — |
| 2024-02-27 | 4.35 | $4.33 | — |
| 2024-02-26 | 4.37 | $4.33 | — |
| 2024-02-23 | 4.40 | $4.33 | 4500 |
| 2024-02-22 | 4.44 | $4.45 | — |
| 2024-02-21 | 4.45 | $4.45 | — |
| 2024-02-20 | 4.46 | $4.45 | — |
| 2024-02-16 | 4.47 | $4.45 | 5000 |
| 2024-02-15 | 4.49 | $4.42 | — |
| 2024-02-14 | 4.52 | $4.42 | — |
| 2024-02-13 | 4.56 | $4.42 | — |
| 2024-02-12 | 4.60 | $4.42 | 5000 |
| 2024-02-09 | 4.66 | $4.61 | — |
| 2024-02-08 | 4.66 | $4.61 | — |
| 2024-02-07 | 4.67 | $4.61 | — |
| 2024-02-06 | 4.68 | $4.61 | — |
| 2024-02-05 | 4.68 | $4.61 | — |
| 2024-02-02 | 4.69 | $4.61 | — |
| 2024-02-01 | 4.69 | $4.61 | — |
| 2024-01-31 | 4.70 | $4.61 | — |
| 2024-01-30 | 4.70 | $4.61 | — |
| 2024-01-29 | 4.71 | $4.61 | — |
| 2024-01-26 | 4.71 | $4.61 | — |
| 2024-01-25 | 4.71 | $4.61 | — |
| 2024-01-24 | 4.70 | $4.61 | — |
| 2024-01-23 | 4.70 | $4.61 | — |
| 2024-01-22 | 4.69 | $4.61 | — |
| 2024-01-19 | 4.67 | $4.61 | — |
| 2024-01-18 | 4.65 | $4.61 | — |
| 2024-01-17 | 4.62 | $4.61 | — |
| 2024-01-16 | 4.57 | $4.61 | — |
| 2024-01-12 | 4.52 | $4.61 | — |
| 2024-01-11 | 4.46 | $4.61 | — |
| 2024-01-10 | 4.37 | $4.61 | — |
| 2024-01-09 | 4.27 | $4.61 | 100 |
| 2024-01-08 | 4.15 | $4.12 | — |
| 2024-01-05 | 4.15 | $4.12 | — |
| 2024-01-04 | 4.15 | $4.12 | — |
| 2024-01-03 | 4.15 | $4.12 | — |
| 2024-01-02 | 4.15 | $4.12 | — |
| 2023-12-29 | 4.15 | $4.12 | — |
| 2023-12-28 | 4.15 | $4.12 | — |
| 2023-12-27 | 4.16 | $4.12 | — |
| 2023-12-26 | 4.16 | $4.12 | — |
| 2023-12-22 | 4.16 | $4.12 | — |
| 2023-12-21 | 4.16 | $4.12 | — |
| 2023-12-20 | 4.16 | $4.12 | — |
| 2023-12-19 | 4.16 | $4.12 | — |
| 2023-12-18 | 4.16 | $4.12 | — |
| 2023-12-15 | 4.16 | $4.12 | — |
| 2023-12-14 | 4.16 | $4.12 | — |
| 2023-12-13 | 4.16 | $4.12 | — |
| 2023-12-12 | 4.16 | $4.12 | — |
| 2023-12-11 | 4.16 | $4.12 | — |
| 2023-12-08 | 4.16 | $4.12 | — |
| 2023-12-07 | 4.16 | $4.12 | — |
| 2023-12-06 | 4.16 | $4.12 | — |
| 2023-12-05 | 4.16 | $4.12 | — |
| 2023-12-04 | 4.16 | $4.12 | — |
| 2023-12-01 | 4.15 | $4.12 | — |
| 2023-11-30 | 4.15 | $4.12 | — |
| 2023-11-29 | 4.14 | $4.12 | — |
| 2023-11-28 | 4.13 | $4.12 | — |
| 2023-11-27 | 4.12 | $4.12 | — |
| 2023-11-24 | 4.11 | $4.12 | — |
| 2023-11-22 | 4.10 | $4.12 | — |
| 2023-11-21 | 4.09 | $4.12 | — |
| 2023-11-20 | 4.07 | $4.12 | — |
| 2023-11-17 | 4.05 | $4.12 | — |
| 2023-11-16 | 4.03 | $4.12 | — |
| 2023-11-15 | 4.01 | $4.12 | — |
| 2023-11-14 | 3.98 | $4.12 | — |
| 2023-11-13 | 3.95 | $4.12 | — |
| 2023-11-10 | 3.91 | $4.12 | — |
| 2023-11-09 | 3.87 | $4.12 | — |
| 2023-11-08 | 3.82 | $4.12 | — |
| 2023-11-07 | 3.77 | $4.12 | — |
| 2023-11-06 | 3.71 | $4.12 | 6000 |
| 2023-11-03 | 3.64 | $3.93 | — |
| 2023-11-02 | 3.63 | $3.93 | — |
| 2023-11-01 | 3.62 | $3.93 | — |
| 2023-10-31 | 3.62 | $3.93 | — |
| 2023-10-30 | 3.63 | $3.93 | — |
| 2023-10-27 | 3.64 | $3.93 | — |
| 2023-10-26 | 3.67 | $3.93 | — |
| 2023-10-25 | 3.71 | $3.93 | — |
| 2023-10-24 | 3.77 | $3.93 | 1000 |
| 2023-10-23 | 3.86 | $3.84 | 1000 |
| 2023-10-20 | 4.00 | $3.94 | 300 |
| 2023-10-19 | 4.15 | $4.12 | — |
| 2023-10-18 | 4.29 | $4.12 | 1000 |
| 2023-10-17 | 4.46 | $4.21 | — |
| 2023-10-16 | 4.65 | $4.21 | 1000 |
| 2023-10-13 | 4.89 | $4.34 | — |
| 2023-10-12 | 5.15 | $4.34 | 1800 |
| 2023-10-11 | 5.46 | $4.51 | 400 |
| 2023-10-10 | 5.80 | $5.80 | — |
| 2023-10-09 | 5.80 | $5.80 | — |
| 2023-10-06 | 5.80 | $5.80 | — |
| 2023-10-05 | 5.80 | $5.80 | — |
| 2023-10-04 | 5.80 | $5.80 | — |
| 2023-10-03 | 5.80 | $5.80 | — |
| 2023-10-02 | 5.80 | $5.80 | — |
| 2023-09-29 | 5.80 | $5.80 | — |
| 2023-09-28 | 5.80 | $5.80 | — |
| 2023-09-27 | 5.80 | $5.80 | — |
| 2023-09-26 | 5.80 | $5.80 | — |
| 2023-09-25 | 5.80 | $5.80 | — |
| 2023-09-22 | 5.80 | $5.80 | — |
| 2023-09-21 | 5.80 | $5.80 | — |
| 2023-09-20 | 5.80 | $5.80 | — |
| 2023-09-19 | 5.80 | $5.80 | — |
| 2023-09-18 | 5.80 | $5.80 | — |
| 2023-09-15 | 5.80 | $5.80 | — |
| 2023-09-14 | 5.80 | $5.80 | — |
| 2023-09-13 | 5.80 | $5.80 | — |
| 2023-09-12 | 5.80 | $5.80 | — |
| 2023-09-11 | 5.80 | $5.80 | — |
| 2023-09-08 | 5.80 | $5.80 | — |
| 2023-09-07 | 5.80 | $5.80 | — |
| 2023-09-06 | 5.79 | $5.80 | — |
| 2023-09-05 | 5.79 | $5.80 | — |
| 2023-09-01 | 5.79 | $5.80 | — |
| 2023-08-31 | 5.79 | $5.80 | — |
| 2023-08-30 | 5.79 | $5.80 | — |
| 2023-08-29 | 5.79 | $5.80 | — |
| 2023-08-28 | 5.79 | $5.80 | — |
| 2023-08-25 | 5.79 | $5.80 | — |
| 2023-08-24 | 5.79 | $5.80 | — |
| 2023-08-23 | 5.79 | $5.80 | — |
| 2023-08-22 | 5.79 | $5.80 | — |
| 2023-08-21 | 5.79 | $5.80 | — |
| 2023-08-18 | 5.79 | $5.80 | — |
| 2023-08-17 | 5.79 | $5.80 | — |
| 2023-08-16 | 5.79 | $5.80 | — |
| 2023-08-15 | 5.79 | $5.80 | — |
| 2023-08-14 | 5.79 | $5.80 | — |
| 2023-08-11 | 5.79 | $5.80 | — |
| 2023-08-10 | 5.79 | $5.80 | — |
| 2023-08-09 | 5.79 | $5.80 | — |
| 2023-08-08 | 5.79 | $5.80 | — |
| 2023-08-07 | 5.79 | $5.80 | — |
| 2023-08-04 | 5.79 | $5.80 | — |
| 2023-08-03 | 5.79 | $5.80 | — |
| 2023-08-02 | 5.79 | $5.80 | — |
| 2023-08-01 | 5.79 | $5.80 | — |
| 2023-07-31 | 5.79 | $5.80 | 100 |
| 2023-07-28 | 5.79 | $5.80 | — |
| 2023-07-27 | 5.79 | $5.80 | — |
| 2023-07-26 | 5.79 | $5.80 | — |
| 2023-07-25 | 5.79 | $5.80 | — |
| 2023-07-24 | 5.79 | $5.80 | — |
| 2023-07-21 | 5.79 | $5.80 | — |
| 2023-07-20 | 5.79 | $5.80 | — |
| 2023-07-19 | 5.79 | $5.80 | — |
| 2023-07-18 | 5.79 | $5.80 | — |
| 2023-07-17 | 5.79 | $5.80 | — |
| 2023-07-14 | 5.80 | $5.80 | — |
| 2023-07-13 | 5.80 | $5.80 | — |
| 2023-07-12 | 5.80 | $5.80 | — |
| 2023-07-11 | 5.81 | $5.80 | — |
| 2023-07-10 | 5.81 | $5.80 | — |
| 2023-07-07 | 5.81 | $5.80 | — |
| 2023-07-06 | 5.82 | $5.80 | — |
| 2023-07-05 | 5.82 | $5.80 | — |
| 2023-07-03 | 5.83 | $5.80 | — |
| 2023-06-30 | 5.83 | $5.80 | — |
| 2023-06-29 | 5.84 | $5.80 | — |
| 2023-06-28 | 5.84 | $5.80 | — |
| 2023-06-27 | 5.85 | $5.80 | — |
| 2023-06-26 | 5.86 | $5.80 | — |
| 2023-06-23 | 5.87 | $5.80 | — |
| 2023-06-22 | 5.87 | $5.80 | — |
| 2023-06-21 | 5.88 | $5.80 | — |
| 2023-06-20 | 5.89 | $5.80 | — |
| 2023-06-16 | 5.89 | $5.80 | — |
| 2023-06-15 | 5.90 | $5.80 | — |
| 2023-06-14 | 5.91 | $5.80 | — |
| 2023-06-13 | 5.91 | $5.80 | — |
| 2023-06-12 | 5.91 | $5.80 | — |
| 2023-06-09 | 5.91 | $5.80 | — |
| 2023-06-08 | 5.91 | $5.80 | — |
| 2023-06-07 | 5.90 | $5.80 | — |
| 2023-06-06 | 5.89 | $5.80 | — |
| 2023-06-05 | 5.87 | $5.80 | 3400 |
| 2023-06-02 | 5.85 | $5.79 | — |
| 2023-06-01 | 5.81 | $5.79 | — |
| 2023-05-31 | 5.77 | $5.79 | — |
| 2023-05-30 | 5.72 | $5.79 | — |
| 2023-05-26 | 5.64 | $5.79 | — |
| 2023-05-25 | 5.55 | $5.79 | — |
| 2023-05-24 | 5.44 | $5.79 | — |
| 2023-05-23 | 5.31 | $5.79 | 600 |
| 2023-05-22 | 5.14 | $5.14 | — |
| 2023-05-19 | 5.14 | $5.14 | — |
| 2023-05-18 | 5.14 | $5.14 | — |
| 2023-05-17 | 5.14 | $5.14 | — |
| 2023-05-16 | 5.14 | $5.14 | — |
| 2023-05-15 | 5.14 | $5.14 | — |
| 2023-05-12 | 5.13 | $5.14 | — |
| 2023-05-11 | 5.13 | $5.14 | — |
| 2023-05-10 | 5.13 | $5.14 | — |
| 2023-05-09 | 5.13 | $5.14 | — |
| 2023-05-08 | 5.13 | $5.14 | — |
| 2023-05-05 | 5.13 | $5.14 | — |
| 2023-05-04 | 5.13 | $5.14 | — |
| 2023-05-03 | 5.13 | $5.14 | — |
| 2023-05-02 | 5.13 | $5.14 | — |
| 2023-05-01 | 5.13 | $5.14 | — |
| 2023-04-28 | 5.13 | $5.14 | — |
| 2023-04-27 | 5.13 | $5.14 | — |
| 2023-04-26 | 5.13 | $5.14 | — |
| 2023-04-25 | 5.13 | $5.14 | — |
| 2023-04-24 | 5.13 | $5.14 | — |
| 2023-04-21 | 5.13 | $5.14 | — |
| 2023-04-20 | 5.13 | $5.14 | — |
| 2023-04-19 | 5.12 | $5.14 | — |
| 2023-04-18 | 5.12 | $5.14 | — |
| 2023-04-17 | 5.12 | $5.14 | — |
| 2023-04-14 | 5.12 | $5.14 | — |
| 2023-04-13 | 5.12 | $5.14 | — |
| 2023-04-12 | 5.12 | $5.14 | — |
| 2023-04-11 | 5.12 | $5.14 | — |
| 2023-04-10 | 5.12 | $5.14 | — |
| 2023-04-06 | 5.12 | $5.14 | — |
| 2023-04-05 | 5.12 | $5.14 | — |
| 2023-04-04 | 5.11 | $5.14 | — |
| 2023-04-03 | 5.11 | $5.14 | — |
| 2023-03-31 | 5.11 | $5.14 | — |
| 2023-03-30 | 5.11 | $5.14 | 500 |
| 2023-03-29 | 5.11 | $5.14 | 1200 |
| 2023-03-28 | 5.11 | $5.14 | — |
| 2023-03-27 | 5.11 | $5.14 | — |
| 2023-03-24 | 5.11 | $5.14 | — |
| 2023-03-23 | 5.11 | $5.14 | — |
| 2023-03-22 | 5.11 | $5.14 | — |
| 2023-03-21 | 5.11 | $5.14 | — |
| 2023-03-20 | 5.11 | $5.14 | — |
| 2023-03-17 | 5.11 | $5.14 | — |
| 2023-03-16 | 5.11 | $5.14 | — |
| 2023-03-15 | 5.11 | $5.14 | — |
| 2023-03-14 | 5.11 | $5.14 | — |
| 2023-03-13 | 5.11 | $5.14 | — |
| 2023-03-10 | 5.11 | $5.14 | — |
| 2023-03-09 | 5.11 | $5.14 | — |
| 2023-03-08 | 5.11 | $5.14 | — |
| 2023-03-07 | 5.12 | $5.14 | — |
| 2023-03-06 | 5.12 | $5.14 | — |
| 2023-03-03 | 5.12 | $5.14 | — |
| 2023-03-02 | 5.13 | $5.14 | — |
| 2023-03-01 | 5.13 | $5.14 | — |
| 2023-02-28 | 5.14 | $5.14 | — |
| 2023-02-27 | 5.15 | $5.14 | — |
| 2023-02-24 | 5.15 | $5.14 | — |
| 2023-02-23 | 5.16 | $5.14 | — |
| 2023-02-22 | 5.17 | $5.14 | — |
| 2023-02-21 | 5.18 | $5.14 | — |
| 2023-02-17 | 5.19 | $5.14 | — |
| 2023-02-16 | 5.21 | $5.14 | — |
| 2023-02-15 | 5.22 | $5.14 | — |
| 2023-02-14 | 5.24 | $5.14 | — |
| 2023-02-13 | 5.25 | $5.14 | — |
| 2023-02-10 | 5.27 | $5.14 | — |
| 2023-02-09 | 5.29 | $5.14 | — |
| 2023-02-08 | 5.31 | $5.14 | — |
| 2023-02-07 | 5.33 | $5.14 | — |
| 2023-02-06 | 5.35 | $5.14 | — |
| 2023-02-03 | 5.37 | $5.14 | — |
| 2023-02-02 | 5.38 | $5.14 | — |
| 2023-02-01 | 5.40 | $5.14 | — |
| 2023-01-31 | 5.42 | $5.14 | — |
| 2023-01-30 | 5.43 | $5.14 | — |
| 2023-01-27 | 5.44 | $5.14 | — |
| 2023-01-26 | 5.44 | $5.14 | — |
| 2023-01-25 | 5.43 | $5.14 | — |
| 2023-01-24 | 5.42 | $5.14 | — |
| 2023-01-23 | 5.39 | $5.14 | — |
| 2023-01-20 | 5.35 | $5.14 | — |
| 2023-01-19 | 5.29 | $5.14 | — |
| 2023-01-18 | 5.21 | $5.14 | — |
| 2023-01-17 | 5.11 | $5.14 | — |
| 2023-01-13 | 4.96 | $5.14 | — |
| 2023-01-12 | 4.78 | $5.14 | — |
| 2023-01-11 | 4.56 | $5.14 | — |
| 2023-01-10 | 4.27 | $5.14 | — |
| 2023-01-09 | 3.92 | $5.14 | 700 |
| 2023-01-06 | 3.49 | $3.48 | — |
| 2023-01-05 | 3.49 | $3.48 | — |
| 2023-01-04 | 3.49 | $3.48 | — |
| 2023-01-03 | 3.50 | $3.48 | — |
| 2022-12-30 | 3.50 | $3.48 | — |
| 2022-12-29 | 3.50 | $3.48 | — |
| 2022-12-28 | 3.50 | $3.48 | — |
| 2022-12-27 | 3.50 | $3.48 | — |
| 2022-12-23 | 3.50 | $3.48 | — |
| 2022-12-22 | 3.50 | $3.48 | — |
| 2022-12-21 | 3.50 | $3.48 | — |
| 2022-12-20 | 3.50 | $3.48 | — |
| 2022-12-19 | 3.50 | $3.48 | — |
| 2022-12-16 | 3.51 | $3.48 | — |
| 2022-12-15 | 3.51 | $3.48 | — |
| 2022-12-14 | 3.51 | $3.48 | — |
| 2022-12-13 | 3.51 | $3.48 | — |
| 2022-12-12 | 3.51 | $3.48 | — |
| 2022-12-09 | 3.51 | $3.48 | — |
| 2022-12-08 | 3.51 | $3.48 | — |
| 2022-12-07 | 3.51 | $3.48 | — |
| 2022-12-06 | 3.51 | $3.48 | — |
| 2022-12-05 | 3.51 | $3.48 | — |
| 2022-12-02 | 3.51 | $3.48 | — |
| 2022-12-01 | 3.52 | $3.48 | — |
| 2022-11-30 | 3.52 | $3.48 | — |
| 2022-11-29 | 3.52 | $3.48 | — |
| 2022-11-28 | 3.52 | $3.48 | — |
| 2022-11-25 | 3.52 | $3.48 | — |
| 2022-11-23 | 3.52 | $3.48 | — |
| 2022-11-22 | 3.51 | $3.48 | — |
| 2022-11-21 | 3.51 | $3.48 | — |
| 2022-11-18 | 3.51 | $3.48 | — |
| 2022-11-17 | 3.51 | $3.48 | — |
| 2022-11-16 | 3.51 | $3.48 | — |
| 2022-11-15 | 3.51 | $3.48 | — |
| 2022-11-14 | 3.50 | $3.48 | — |
| 2022-11-11 | 3.50 | $3.48 | — |
| 2022-11-10 | 3.49 | $3.48 | — |
| 2022-11-09 | 3.49 | $3.48 | — |
| 2022-11-08 | 3.48 | $3.48 | — |
| 2022-11-07 | 3.48 | $3.48 | — |
| 2022-11-04 | 3.47 | $3.48 | — |
| 2022-11-03 | 3.46 | $3.48 | — |
| 2022-11-02 | 3.45 | $3.48 | — |
| 2022-11-01 | 3.44 | $3.48 | — |
| 2022-10-31 | 3.43 | $3.48 | — |
| 2022-10-28 | 3.42 | $3.48 | — |
| 2022-10-27 | 3.41 | $3.48 | — |
| 2022-10-26 | 3.40 | $3.48 | — |
| 2022-10-25 | 3.39 | $3.48 | — |
| 2022-10-24 | 3.38 | $3.48 | — |
| 2022-10-21 | 3.37 | $3.48 | — |
| 2022-10-20 | 3.37 | $3.48 | — |
| 2022-10-19 | 3.36 | $3.48 | — |
| 2022-10-18 | 3.35 | $3.48 | — |
| 2022-10-17 | 3.35 | $3.48 | — |
| 2022-10-14 | 3.36 | $3.48 | — |
| 2022-10-13 | 3.37 | $3.48 | — |
| 2022-10-12 | 3.38 | $3.48 | 1200 |
| 2022-10-11 | 3.41 | $3.66 | — |
| 2022-10-10 | 3.39 | $3.66 | — |
| 2022-10-07 | 3.37 | $3.66 | — |
| 2022-10-06 | 3.35 | $3.66 | — |
| 2022-10-05 | 3.34 | $3.66 | — |
| 2022-10-04 | 3.33 | $3.66 | — |
| 2022-10-03 | 3.33 | $3.66 | — |
| 2022-09-30 | 3.33 | $3.66 | — |
| 2022-09-29 | 3.35 | $3.66 | — |
| 2022-09-28 | 3.38 | $3.66 | — |
| 2022-09-27 | 3.43 | $3.66 | — |
| 2022-09-26 | 3.49 | $3.66 | — |
| 2022-09-23 | 3.59 | $3.66 | — |
| 2022-09-22 | 3.71 | $3.66 | — |
| 2022-09-21 | 3.87 | $3.66 | — |
| 2022-09-20 | 4.08 | $3.66 | — |
| 2022-09-19 | 4.34 | $3.66 | — |
| 2022-09-16 | 4.66 | $3.66 | 10900 |
| 2022-09-15 | 5.06 | $3.66 | 300 |
| 2022-09-14 | 5.55 | $5.55 | — |
| 2022-09-13 | 5.55 | $5.55 | — |
| 2022-09-12 | 5.55 | $5.55 | — |
| 2022-09-09 | 5.55 | $5.55 | — |
| 2022-09-08 | 5.55 | $5.55 | — |
| 2022-09-07 | 5.55 | $5.55 | — |
| 2022-09-06 | 5.55 | $5.55 | — |
| 2022-09-02 | 5.55 | $5.55 | — |
| 2022-09-01 | 5.55 | $5.55 | — |
| 2022-08-31 | 5.55 | $5.55 | — |
| 2022-08-30 | 5.55 | $5.55 | — |
| 2022-08-29 | 5.55 | $5.55 | — |
| 2022-08-26 | 5.55 | $5.55 | — |
| 2022-08-25 | 5.55 | $5.55 | — |
| 2022-08-24 | 5.55 | $5.55 | — |
| 2022-08-23 | 5.55 | $5.55 | — |
| 2022-08-22 | 5.55 | $5.55 | — |
| 2022-08-19 | 5.55 | $5.55 | — |
| 2022-08-18 | 5.55 | $5.55 | — |
| 2022-08-17 | 5.55 | $5.55 | — |
| 2022-08-16 | 5.55 | $5.55 | — |
| 2022-08-15 | 5.55 | $5.55 | — |
| 2022-08-12 | 5.55 | $5.55 | — |
| 2022-08-11 | 5.55 | $5.55 | — |
| 2022-08-10 | 5.55 | $5.55 | — |
| 2022-08-09 | 5.55 | $5.55 | — |
| 2022-08-08 | 5.55 | $5.55 | — |
| 2022-08-05 | 5.55 | $5.55 | — |
| 2022-08-04 | 5.55 | $5.55 | — |
| 2022-08-03 | 5.55 | $5.55 | — |
| 2022-08-02 | 5.55 | $5.55 | — |
| 2022-08-01 | 5.55 | $5.55 | — |
| 2022-07-29 | 5.55 | $5.55 | — |
| 2022-07-28 | 5.55 | $5.55 | — |
| 2022-07-27 | 5.55 | $5.55 | — |
| 2022-07-26 | 5.55 | $5.55 | — |
| 2022-07-25 | 5.55 | $5.55 | — |
| 2022-07-22 | 5.55 | $5.55 | — |
| 2022-07-21 | 5.55 | $5.55 | — |
| 2022-07-20 | 5.55 | $5.55 | — |
| 2022-07-19 | 5.55 | $5.55 | — |
| 2022-07-18 | 5.55 | $5.55 | — |
| 2022-07-15 | 5.55 | $5.55 | — |
| 2022-07-14 | 5.55 | $5.55 | — |
| 2022-07-13 | 5.55 | $5.55 | — |
| 2022-07-12 | 5.55 | $5.55 | — |
| 2022-07-11 | 5.55 | $5.55 | — |
| 2022-07-08 | 5.55 | $5.55 | — |
| 2022-07-07 | 5.55 | $5.55 | — |
| 2022-07-06 | 5.55 | $5.55 | — |
| 2022-07-05 | 5.55 | $5.55 | — |
| 2022-07-01 | 5.55 | $5.55 | — |
| 2022-06-30 | 5.55 | $5.55 | — |
| 2022-06-29 | 5.55 | $5.55 | — |
| 2022-06-28 | 5.55 | $5.55 | — |
| 2022-06-27 | 5.55 | $5.55 | — |
| 2022-06-24 | 5.55 | $5.55 | — |
| 2022-06-23 | 5.55 | $5.55 | — |
| 2022-06-22 | 5.54 | $5.55 | — |
| 2022-06-21 | 5.54 | $5.55 | — |
| 2022-06-17 | 5.54 | $5.55 | — |
| 2022-06-16 | 5.54 | $5.55 | — |
| 2022-06-15 | 5.54 | $5.55 | — |
| 2022-06-14 | 5.54 | $5.55 | — |
| 2022-06-13 | 5.54 | $5.55 | — |
| 2022-06-10 | 5.54 | $5.55 | — |
| 2022-06-09 | 5.54 | $5.55 | — |
| 2022-06-08 | 5.54 | $5.55 | — |
| 2022-06-07 | 5.54 | $5.55 | — |
| 2022-06-06 | 5.54 | $5.55 | — |
| 2022-06-03 | 5.54 | $5.55 | — |
| 2022-06-02 | 5.55 | $5.55 | — |
| 2022-06-01 | 5.55 | $5.55 | — |
| 2022-05-31 | 5.55 | $5.55 | — |
| 2022-05-27 | 5.55 | $5.55 | — |
| 2022-05-26 | 5.56 | $5.55 | — |
| 2022-05-25 | 5.56 | $5.55 | — |
| 2022-05-24 | 5.57 | $5.55 | — |
| 2022-05-23 | 5.57 | $5.55 | — |
| 2022-05-20 | 5.58 | $5.55 | — |
| 2022-05-19 | 5.59 | $5.55 | — |
| 2022-05-18 | 5.60 | $5.55 | — |
| 2022-05-17 | 5.62 | $5.55 | — |
| 2022-05-16 | 5.64 | $5.55 | — |
| 2022-05-13 | 5.66 | $5.55 | — |
| 2022-05-12 | 5.68 | $5.55 | — |
| 2022-05-11 | 5.71 | $5.55 | — |
| 2022-05-10 | 5.75 | $5.82 | — |
| 2022-05-09 | 5.70 | $5.82 | — |
| 2022-05-06 | 5.65 | $5.82 | — |
| 2022-05-05 | 5.58 | $5.55 | — |
| 2022-05-04 | 5.59 | $5.55 | — |
| 2022-05-03 | 5.59 | $5.55 | — |
| 2022-05-02 | 5.59 | $5.55 | — |
| 2022-04-29 | 5.59 | $5.55 | — |
| 2022-04-28 | 5.60 | $5.55 | — |
| 2022-04-27 | 5.60 | $5.55 | — |
| 2022-04-26 | 5.60 | $5.55 | — |
| 2022-04-25 | 5.60 | $5.55 | — |
| 2022-04-22 | 5.61 | $5.55 | — |
| 2022-04-21 | 5.61 | $5.55 | — |
| 2022-04-20 | 5.61 | $5.55 | — |
| 2022-04-19 | 5.61 | $5.55 | — |
| 2022-04-18 | 5.61 | $5.55 | — |
| 2022-04-14 | 5.61 | $5.55 | — |
| 2022-04-13 | 5.61 | $5.55 | — |
| 2022-04-12 | 5.60 | $5.55 | — |
| 2022-04-11 | 5.60 | $5.55 | — |
| 2022-04-08 | 5.59 | $5.55 | — |
| 2022-04-07 | 5.57 | $5.55 | — |
| 2022-04-06 | 5.56 | $5.55 | — |
| 2022-04-05 | 5.54 | $5.55 | — |
| 2022-04-04 | 5.51 | $5.55 | — |
| 2022-04-01 | 5.48 | $5.55 | — |
| 2022-03-31 | 5.44 | $5.55 | — |
| 2022-03-30 | 5.39 | $5.55 | — |
| 2022-03-29 | 5.33 | $5.55 | — |
| 2022-03-28 | 5.26 | $5.55 | — |
| 2022-03-25 | 5.18 | $5.55 | 900 |
| 2022-03-24 | 5.08 | $5.26 | — |
| 2022-03-23 | 5.05 | $5.26 | — |
| 2022-03-22 | 5.02 | $5.26 | — |
| 2022-03-21 | 4.98 | $5.26 | — |
| 2022-03-18 | 4.94 | $5.26 | 900 |
| 2022-03-17 | 4.90 | $5.09 | — |
| 2022-03-16 | 4.91 | $5.09 | — |
| 2022-03-15 | 4.92 | $5.09 | — |
| 2022-03-14 | 4.95 | $5.09 | — |
| 2022-03-11 | 4.98 | $5.09 | 1000 |
| 2022-03-10 | 5.03 | $5.00 | — |
| 2022-03-09 | 5.13 | $5.00 | — |
| 2022-03-08 | 5.25 | $5.00 | — |
| 2022-03-07 | 5.41 | $5.00 | — |
| 2022-03-04 | 5.60 | $5.00 | 100 |
| 2022-03-03 | 5.83 | $5.82 | — |
| 2022-03-02 | 5.87 | $5.82 | — |
| 2022-03-01 | 5.91 | $5.82 | — |
| 2022-02-28 | 5.96 | $5.82 | — |
| 2022-02-25 | 6.02 | $5.82 | — |
| 2022-02-24 | 6.10 | $5.82 | 100 |
| 2022-02-23 | 6.19 | $6.19 | — |
| 2022-02-22 | 6.19 | $6.19 | — |
| 2022-02-18 | 6.19 | $6.19 | — |
| 2022-02-17 | 6.19 | $6.19 | — |
| 2022-02-16 | 6.19 | $6.19 | — |
| 2022-02-15 | 6.19 | $6.19 | — |
| 2022-02-14 | 6.19 | $6.19 | — |
| 2022-02-11 | 6.19 | $6.19 | — |
| 2022-02-10 | 6.19 | $6.19 | — |
| 2022-02-09 | 6.19 | $6.19 | — |
| 2022-02-08 | 6.19 | $6.19 | — |
| 2022-02-07 | 6.19 | $6.19 | — |
| 2022-02-04 | 6.18 | $6.19 | — |
| 2022-02-03 | 6.18 | $6.19 | — |
| 2022-02-02 | 6.18 | $6.19 | — |
| 2022-02-01 | 6.18 | $6.19 | — |
| 2022-01-31 | 6.18 | $6.19 | — |
| 2022-01-28 | 6.18 | $6.19 | — |
| 2022-01-27 | 6.17 | $6.19 | — |
| 2022-01-26 | 6.17 | $6.19 | — |
| 2022-01-25 | 6.17 | $6.19 | — |
| 2022-01-24 | 6.17 | $6.19 | — |
| 2022-01-21 | 6.16 | $6.19 | — |
| 2022-01-20 | 6.16 | $6.19 | — |
| 2022-01-19 | 6.16 | $6.19 | — |
| 2022-01-18 | 6.16 | $6.19 | — |
| 2022-01-14 | 6.16 | $6.19 | — |
| 2022-01-13 | 6.16 | $6.19 | — |
| 2022-01-12 | 6.16 | $6.19 | — |
| 2022-01-11 | 6.16 | $6.19 | — |
| 2022-01-10 | 6.16 | $6.19 | — |
| 2022-01-07 | 6.16 | $6.19 | — |
| 2022-01-06 | 6.17 | $6.19 | — |
| 2022-01-05 | 6.17 | $6.19 | — |
| 2022-01-04 | 6.18 | $6.19 | — |
| 2022-01-03 | 6.20 | $6.19 | — |
| 2021-12-31 | 6.22 | $6.19 | — |
| 2021-12-30 | 6.24 | $6.19 | — |
| 2021-12-29 | 6.26 | $6.19 | — |
| 2021-12-28 | 6.30 | $6.19 | — |
| 2021-12-27 | 6.34 | $6.19 | 100 |
| 2021-12-23 | 6.39 | $6.39 | — |
| 2021-12-22 | 6.39 | $6.39 | — |
| 2021-12-21 | 6.39 | $6.39 | — |
| 2021-12-20 | 6.39 | $6.39 | — |
| 2021-12-17 | 6.39 | $6.39 | — |
| 2021-12-16 | 6.39 | $6.39 | — |
| 2021-12-15 | 6.39 | $6.39 | — |
| 2021-12-14 | 6.39 | $6.39 | — |
| 2021-12-13 | 6.39 | $6.39 | — |
| 2021-12-10 | 6.39 | $6.39 | — |
| 2021-12-09 | 6.39 | $6.39 | — |
| 2021-12-08 | 6.39 | $6.39 | — |
| 2021-12-07 | 6.39 | $6.39 | — |
| 2021-12-06 | 6.39 | $6.39 | — |
| 2021-12-03 | 6.39 | $6.39 | — |
| 2021-12-02 | 6.39 | $6.39 | — |
| 2021-12-01 | 6.39 | $6.39 | — |
| 2021-11-30 | 6.39 | $6.39 | — |
| 2021-11-29 | 6.39 | $6.39 | — |
| 2021-11-26 | 6.39 | $6.39 | — |
| 2021-11-24 | 6.39 | $6.39 | — |
| 2021-11-23 | 6.39 | $6.39 | — |
| 2021-11-22 | 6.39 | $6.39 | — |
| 2021-11-19 | 6.39 | $6.39 | — |
| 2021-11-18 | 6.39 | $6.39 | — |
| 2021-11-17 | 6.39 | $6.39 | — |
| 2021-11-16 | 6.38 | $6.39 | — |
| 2021-11-15 | 6.38 | $6.39 | — |
| 2021-11-12 | 6.38 | $6.39 | — |
| 2021-11-11 | 6.38 | $6.39 | — |
| 2021-11-10 | 6.37 | $6.39 | — |
| 2021-11-09 | 6.37 | $6.39 | — |
| 2021-11-08 | 6.37 | $6.39 | — |
| 2021-11-05 | 6.37 | $6.39 | — |
| 2021-11-04 | 6.36 | $6.39 | 1500 |
| 2021-11-03 | 6.36 | $6.39 | — |
| 2021-11-02 | 6.35 | $6.39 | — |
| 2021-11-01 | 6.35 | $6.39 | — |
| 2021-10-29 | 6.35 | $6.39 | — |
| 2021-10-28 | 6.34 | $6.39 | — |
| 2021-10-27 | 6.34 | $6.39 | — |
| 2021-10-26 | 6.33 | $6.39 | — |
| 2021-10-25 | 6.33 | $6.39 | — |
| 2021-10-22 | 6.32 | $6.39 | — |
| 2021-10-21 | 6.32 | $6.39 | — |
| 2021-10-20 | 6.31 | $6.39 | — |
| 2021-10-19 | 6.31 | $6.39 | — |
| 2021-10-18 | 6.31 | $6.39 | — |
| 2021-10-15 | 6.31 | $6.39 | — |
| 2021-10-14 | 6.30 | $6.39 | — |
| 2021-10-13 | 6.31 | $6.39 | 1500 |
| 2021-10-12 | 6.31 | $6.42 | — |
| 2021-10-11 | 6.31 | $6.42 | — |
| 2021-10-08 | 6.31 | $6.42 | — |
| 2021-10-07 | 6.31 | $6.42 | — |
| 2021-10-06 | 6.31 | $6.42 | — |
| 2021-10-05 | 6.32 | $6.42 | — |
| 2021-10-04 | 6.33 | $6.42 | — |
| 2021-10-01 | 6.34 | $6.42 | — |
| 2021-09-30 | 6.36 | $6.42 | — |
| 2021-09-29 | 6.39 | $6.42 | — |
| 2021-09-28 | 6.43 | $6.42 | — |
| 2021-09-27 | 6.47 | $6.42 | — |
| 2021-09-24 | 6.53 | $6.42 | — |
| 2021-09-23 | 6.61 | $6.42 | — |
| 2021-09-22 | 6.70 | $6.42 | 200 |
| 2021-09-21 | 6.81 | $6.84 | — |
| 2021-09-20 | 6.82 | $6.84 | — |
| 2021-09-17 | 6.82 | $6.84 | — |
| 2021-09-16 | 6.83 | $6.84 | — |
| 2021-09-15 | 6.84 | $6.84 | — |
| 2021-09-14 | 6.85 | $6.84 | — |
| 2021-09-13 | 6.85 | $6.84 | — |
| 2021-09-10 | 6.87 | $6.84 | — |
| 2021-09-09 | 6.88 | $6.84 | — |
| 2021-09-08 | 6.89 | $6.84 | — |
| 2021-09-07 | 6.90 | $6.84 | — |
| 2021-09-03 | 6.92 | $6.84 | — |
| 2021-09-02 | 6.94 | $6.84 | — |
| 2021-09-01 | 6.96 | $6.84 | — |
| 2021-08-31 | 6.98 | $6.84 | — |
| 2021-08-30 | 7.00 | $6.84 | — |
| 2021-08-27 | 7.02 | $6.84 | — |
| 2021-08-26 | 7.04 | $6.84 | — |
| 2021-08-25 | 7.06 | $6.84 | — |
| 2021-08-24 | 7.09 | $6.84 | — |
| 2021-08-23 | 7.11 | $6.84 | — |
| 2021-08-20 | 7.13 | $6.84 | — |
| 2021-08-19 | 7.15 | $6.84 | — |
| 2021-08-18 | 7.17 | $6.84 | — |
| 2021-08-17 | 7.19 | $6.84 | — |
| 2021-08-16 | 7.20 | $6.84 | — |
| 2021-08-13 | 7.20 | $6.84 | — |
| 2021-08-12 | 7.19 | $6.84 | — |
| 2021-08-11 | 7.18 | $6.84 | — |
| 2021-08-10 | 7.14 | $6.84 | — |
| 2021-08-09 | 7.09 | $6.84 | — |
| 2021-08-06 | 7.02 | $6.84 | — |
| 2021-08-05 | 6.92 | $6.84 | — |
| 2021-08-04 | 6.79 | $6.84 | — |
| 2021-08-03 | 6.61 | $6.84 | — |
| 2021-08-02 | 6.39 | $6.84 | — |
| 2021-07-30 | 6.11 | $6.84 | — |
| 2021-07-29 | 5.77 | $6.84 | — |
| 2021-07-28 | 5.34 | $6.84 | 200 |
| 2021-07-27 | 4.81 | $4.81 | — |
| 2021-07-26 | 4.81 | $4.81 | — |
| 2021-07-23 | 4.81 | $4.81 | — |
| 2021-07-22 | 4.81 | $4.81 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
25.98
2026-07-17
Close Price
$5.74
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
45.05
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.98 | $5.74 | 100 |
| 2026-07-16 | 25.98 | $5.74 | — |
| 2026-07-15 | 25.98 | $5.74 | 100 |
| 2026-07-14 | 25.98 | $5.74 | 100 |
| 2026-07-13 | 25.98 | $5.74 | 100 |
| 2026-07-10 | 25.98 | $5.74 | 100 |
| 2026-07-09 | 25.98 | $5.74 | 100 |
| 2026-07-08 | 25.98 | $5.74 | 100 |
| 2026-07-07 | 25.98 | $5.74 | — |
| 2026-07-06 | 25.98 | $5.74 | 100 |
| 2026-07-02 | 25.98 | $5.74 | 100 |
| 2026-07-01 | 25.98 | $5.74 | 100 |
| 2026-06-30 | 25.98 | $5.74 | 500 |
| 2026-06-29 | 32.30 | $6.05 | 100 |
| 2026-06-26 | 32.30 | $6.05 | 100 |
| 2026-06-25 | 32.30 | $6.05 | 100 |
| 2026-06-24 | 44.59 | $6.46 | 100 |
| 2026-06-23 | 44.59 | $6.46 | 100 |
| 2026-06-22 | 83.99 | $7.02 | 200 |
| 2026-06-18 | 83.99 | $7.02 | — |
| 2026-06-17 | 83.99 | $7.02 | — |
| 2026-06-16 | 83.99 | $7.02 | — |
| 2026-06-15 | 83.99 | $7.02 | — |
| 2026-06-12 | 83.99 | $7.02 | 300 |
| 2026-06-11 | 67.30 | $6.58 | — |
| 2026-06-10 | 67.30 | $6.58 | — |
| 2026-06-09 | 67.30 | $6.58 | — |
| 2026-06-08 | 67.30 | $6.58 | — |
| 2026-06-05 | 67.30 | $6.58 | — |
| 2026-06-04 | 67.30 | $6.58 | — |
| 2026-06-03 | 67.30 | $6.58 | — |
| 2026-06-02 | 67.30 | $6.58 | — |
| 2026-06-01 | 67.30 | $6.58 | — |
| 2026-05-29 | 67.30 | $6.58 | — |
| 2026-05-28 | 67.30 | $6.58 | — |
| 2026-05-27 | 67.30 | $6.58 | — |
| 2026-05-26 | 67.30 | $6.58 | — |
| 2026-05-22 | 67.30 | $6.58 | — |
| 2026-05-21 | 67.30 | $6.58 | — |
| 2026-05-20 | 67.30 | $6.58 | — |
| 2026-05-19 | 67.30 | $6.58 | — |
| 2026-05-18 | 67.30 | $6.58 | — |
| 2026-05-15 | 67.30 | $6.58 | — |
| 2026-05-14 | 67.30 | $6.58 | — |
| 2026-05-13 | 67.30 | $6.58 | — |
| 2026-05-12 | 67.30 | $6.58 | 200 |
| 2026-05-11 | 85.68 | $6.86 | 300 |
| 2026-05-08 | 85.27 | $6.83 | — |
| 2026-05-07 | 85.27 | $6.83 | — |
| 2026-05-06 | 85.27 | $6.83 | — |
| 2026-05-05 | 85.27 | $6.83 | 200 |
| 2026-05-04 | 81.18 | $6.55 | — |
| 2026-05-01 | 81.18 | $6.55 | — |
| 2026-04-30 | 81.18 | $6.55 | — |
| 2026-04-29 | 81.18 | $6.55 | — |
| 2026-04-28 | 81.18 | $6.55 | — |
| 2026-04-27 | 81.18 | $6.55 | — |
| 2026-04-24 | 81.18 | $6.55 | — |
| 2026-04-23 | 81.18 | $6.55 | — |
| 2026-04-22 | 81.18 | $6.55 | — |
| 2026-04-21 | 81.18 | $6.55 | — |
| 2026-04-20 | 81.18 | $6.55 | — |
| 2026-04-17 | 81.18 | $6.55 | 500 |
| 2026-04-16 | 76.83 | $6.20 | 100 |
| 2026-04-15 | 45.26 | $5.28 | — |
| 2026-04-14 | 45.26 | $5.28 | — |
| 2026-04-13 | 45.26 | $5.28 | — |
| 2026-04-10 | 45.26 | $5.28 | — |
| 2026-04-09 | 45.26 | $5.28 | — |
| 2026-04-08 | 45.26 | $5.28 | — |
| 2026-04-07 | 45.26 | $5.28 | — |
| 2026-04-06 | 45.26 | $5.28 | — |
| 2026-04-02 | 45.26 | $5.28 | — |
| 2026-04-01 | 45.26 | $5.28 | — |
| 2026-03-31 | 45.26 | $5.28 | — |
| 2026-03-30 | 45.26 | $5.28 | — |
| 2026-03-27 | 45.26 | $5.28 | — |
| 2026-03-26 | 45.26 | $5.28 | — |
| 2026-03-25 | 45.26 | $5.28 | — |
| 2026-03-24 | 45.26 | $5.28 | — |
| 2026-03-23 | 45.26 | $5.28 | — |
| 2026-03-20 | 45.26 | $5.28 | — |
| 2026-03-19 | 45.26 | $5.28 | — |
| 2026-03-18 | 45.26 | $5.28 | — |
| 2026-03-17 | 45.26 | $5.28 | — |
| 2026-03-16 | 45.26 | $5.28 | — |
| 2026-03-13 | 45.26 | $5.28 | 100 |
| 2026-03-12 | 81.06 | $6.25 | — |
| 2026-03-11 | 81.06 | $6.25 | — |
| 2026-03-10 | 81.06 | $6.25 | — |
| 2026-03-09 | 81.06 | $6.25 | — |
| 2026-03-06 | 81.06 | $6.25 | — |
| 2026-03-05 | 81.06 | $6.25 | — |
| 2026-03-04 | 81.06 | $6.25 | — |
| 2026-03-03 | 81.06 | $6.25 | 100 |
| 2026-03-02 | 100.00 | $6.60 | — |
| 2026-02-27 | 100.00 | $6.60 | — |
| 2026-02-26 | 100.00 | $6.60 | 300 |
| 2026-02-25 | 100.00 | $4.88 | — |
| 2026-02-24 | 100.00 | $4.88 | — |
| 2026-02-23 | 100.00 | $4.88 | — |
| 2026-02-20 | 100.00 | $4.88 | — |
| 2026-02-19 | 100.00 | $4.88 | — |
| 2026-02-18 | 100.00 | $4.88 | — |
| 2026-02-17 | 100.00 | $4.88 | — |
| 2026-02-13 | 100.00 | $4.88 | — |
| 2026-02-12 | 100.00 | $4.88 | — |
| 2026-02-11 | 100.00 | $4.88 | — |
| 2026-02-10 | 100.00 | $4.88 | — |
| 2026-02-09 | 100.00 | $4.88 | — |
| 2026-02-06 | 100.00 | $4.88 | — |
| 2026-02-05 | 100.00 | $4.88 | — |
| 2026-02-04 | 100.00 | $4.88 | — |
| 2026-02-03 | 100.00 | $4.88 | — |
| 2026-02-02 | 100.00 | $4.88 | — |
| 2026-01-30 | 100.00 | $4.88 | — |
| 2026-01-29 | 100.00 | $4.88 | — |
| 2026-01-28 | 100.00 | $4.88 | — |
| 2026-01-27 | 100.00 | $4.88 | — |
| 2026-01-26 | 100.00 | $4.88 | — |
| 2026-01-23 | 100.00 | $4.88 | — |
| 2026-01-22 | 100.00 | $4.88 | — |
| 2026-01-21 | 100.00 | $4.88 | — |
| 2026-01-20 | 100.00 | $4.88 | — |
| 2026-01-16 | 100.00 | $4.88 | — |
| 2026-01-15 | 100.00 | $4.88 | — |
| 2026-01-14 | 100.00 | $4.88 | — |
| 2026-01-13 | 100.00 | $4.88 | — |
| 2026-01-12 | 100.00 | $4.88 | — |
| 2026-01-09 | 100.00 | $4.88 | — |
| 2026-01-08 | 100.00 | $4.88 | — |
| 2026-01-07 | 100.00 | $4.88 | — |
| 2026-01-06 | 100.00 | $4.88 | — |
| 2026-01-05 | 100.00 | $4.88 | — |
| 2026-01-02 | 100.00 | $4.88 | — |
| 2025-12-31 | 100.00 | $4.88 | — |
| 2025-12-30 | 100.00 | $4.88 | — |
| 2025-12-29 | 100.00 | $4.88 | — |
| 2025-12-26 | 100.00 | $4.88 | — |
| 2025-12-24 | 100.00 | $4.88 | — |
| 2025-12-23 | 100.00 | $4.88 | — |
| 2025-12-22 | 100.00 | $4.88 | — |
| 2025-12-19 | 100.00 | $4.88 | — |
| 2025-12-18 | 100.00 | $4.88 | — |
| 2025-12-17 | 100.00 | $4.88 | — |
| 2025-12-16 | 100.00 | $4.88 | — |
| 2025-12-15 | 100.00 | $4.88 | — |
| 2025-12-12 | 100.00 | $4.88 | 37500 |
| 2025-12-11 | 100.00 | $4.61 | — |
| 2025-12-10 | 100.00 | $4.61 | — |
| 2025-12-09 | 100.00 | $4.61 | — |
| 2025-12-08 | 100.00 | $4.61 | — |
| 2025-12-05 | 100.00 | $4.61 | — |
| 2025-12-04 | 100.00 | $4.61 | — |
| 2025-12-03 | 100.00 | $4.61 | — |
| 2025-12-02 | 100.00 | $4.61 | — |
| 2025-12-01 | 100.00 | $4.61 | — |
| 2025-11-28 | 100.00 | $4.61 | — |
| 2025-11-26 | 100.00 | $4.61 | — |
| 2025-11-25 | 100.00 | $4.61 | — |
| 2025-11-24 | 100.00 | $4.61 | — |
| 2025-11-21 | 100.00 | $4.61 | — |
| 2025-11-20 | 100.00 | $4.61 | — |
| 2025-11-19 | 100.00 | $4.61 | — |
| 2025-11-18 | 100.00 | $4.61 | — |
| 2025-11-17 | 100.00 | $4.61 | — |
| 2025-11-14 | 100.00 | $4.61 | — |
| 2025-11-13 | 100.00 | $4.61 | — |
| 2025-11-12 | 100.00 | $4.61 | — |
| 2025-11-11 | 100.00 | $4.61 | — |
| 2025-11-10 | 100.00 | $4.61 | — |
| 2025-11-07 | 100.00 | $4.61 | — |
| 2025-11-06 | 100.00 | $4.61 | — |
| 2025-11-05 | 100.00 | $4.61 | — |
| 2025-11-04 | 100.00 | $4.61 | — |
| 2025-11-03 | 100.00 | $4.61 | — |
| 2025-10-31 | 100.00 | $4.61 | — |
| 2025-10-30 | 100.00 | $4.61 | — |
| 2025-10-29 | 100.00 | $4.61 | — |
| 2025-10-28 | 100.00 | $4.61 | — |
| 2025-10-27 | 100.00 | $4.61 | — |
| 2025-10-24 | 100.00 | $4.61 | — |
| 2025-10-23 | 100.00 | $4.61 | — |
| 2025-10-22 | 100.00 | $4.61 | — |
| 2025-10-21 | 100.00 | $4.61 | — |
| 2025-10-20 | 100.00 | $4.61 | — |
| 2025-10-17 | 100.00 | $4.61 | — |
| 2025-10-16 | 100.00 | $4.61 | — |
| 2025-10-15 | 100.00 | $4.61 | — |
| 2025-10-14 | 100.00 | $4.61 | — |
| 2025-10-13 | 100.00 | $4.61 | — |
| 2025-10-10 | 100.00 | $4.61 | — |
| 2025-10-09 | 100.00 | $4.61 | — |
| 2025-10-08 | 100.00 | $4.61 | — |
| 2025-10-07 | 100.00 | $4.61 | — |
| 2025-10-06 | 100.00 | $4.61 | — |
| 2025-10-03 | 100.00 | $4.61 | — |
| 2025-10-02 | 100.00 | $4.61 | — |
| 2025-10-01 | 100.00 | $4.61 | — |
| 2025-09-30 | 100.00 | $4.61 | — |
| 2025-09-29 | 100.00 | $4.61 | 300 |
| 2025-09-26 | 100.00 | $4.39 | — |
| 2025-09-25 | 100.00 | $4.39 | — |
| 2025-09-24 | 100.00 | $4.39 | — |
| 2025-09-23 | 100.00 | $4.39 | — |
| 2025-09-22 | 100.00 | $4.39 | 200 |
| 2025-09-19 | 13.65 | $3.01 | — |
| 2025-09-18 | 13.65 | $3.01 | — |
| 2025-09-17 | 13.65 | $3.01 | — |
| 2025-09-16 | 13.65 | $3.01 | — |
| 2025-09-15 | 13.65 | $3.01 | — |
| 2025-09-12 | 13.65 | $3.01 | — |
| 2025-09-11 | 13.65 | $3.01 | — |
| 2025-09-10 | 13.65 | $3.01 | — |
| 2025-09-09 | 13.65 | $3.01 | — |
| 2025-09-08 | 13.65 | $3.01 | — |
| 2025-09-05 | 13.65 | $3.01 | — |
| 2025-09-04 | 13.65 | $3.01 | — |
| 2025-09-03 | 13.65 | $3.01 | — |
| 2025-09-02 | 13.65 | $3.01 | — |
| 2025-08-29 | 13.65 | $3.01 | — |
| 2025-08-28 | 13.65 | $3.01 | — |
| 2025-08-27 | 13.65 | $3.01 | — |
| 2025-08-26 | 13.65 | $3.01 | — |
| 2025-08-25 | 13.65 | $3.01 | — |
| 2025-08-22 | 13.65 | $3.01 | — |
| 2025-08-21 | 13.65 | $3.01 | — |
| 2025-08-20 | 13.65 | $3.01 | — |
| 2025-08-19 | 13.65 | $3.01 | — |
| 2025-08-18 | 13.65 | $3.01 | — |
| 2025-08-15 | 13.65 | $3.01 | — |
| 2025-08-14 | 13.65 | $3.01 | — |
| 2025-08-13 | 13.65 | $3.01 | — |
| 2025-08-12 | 13.65 | $3.01 | — |
| 2025-08-11 | 13.65 | $3.01 | — |
| 2025-08-08 | 13.65 | $3.01 | — |
| 2025-08-07 | 13.65 | $3.01 | — |
| 2025-08-06 | 13.65 | $3.01 | — |
| 2025-08-05 | 13.65 | $3.01 | — |
| 2025-08-04 | 13.65 | $3.01 | — |
| 2025-08-01 | 13.65 | $3.01 | — |
| 2025-07-31 | 13.65 | $3.01 | — |
| 2025-07-30 | 13.65 | $3.01 | — |
| 2025-07-29 | 13.65 | $3.01 | — |
| 2025-07-28 | 13.65 | $3.01 | — |
| 2025-07-25 | 13.65 | $3.01 | — |
| 2025-07-24 | 13.65 | $3.01 | — |
| 2025-07-23 | 13.65 | $3.01 | — |
| 2025-07-22 | 13.65 | $3.01 | — |
| 2025-07-21 | 13.65 | $3.01 | — |
| 2025-07-18 | 13.65 | $3.01 | — |
| 2025-07-17 | 13.65 | $3.01 | — |
| 2025-07-16 | 13.65 | $3.01 | — |
| 2025-07-15 | 13.65 | $3.01 | — |
| 2025-07-14 | 13.65 | $3.01 | — |
| 2025-07-11 | 13.65 | $3.01 | — |
| 2025-07-10 | 13.65 | $3.01 | — |
| 2025-07-09 | 13.65 | $3.01 | — |
| 2025-07-08 | 13.65 | $3.01 | — |
| 2025-07-07 | 13.65 | $3.01 | — |
| 2025-07-03 | 13.65 | $3.01 | — |
| 2025-07-02 | 13.65 | $3.01 | — |
| 2025-07-01 | 13.65 | $3.01 | — |
| 2025-06-30 | 13.65 | $3.01 | — |
| 2025-06-27 | 13.65 | $3.01 | — |
| 2025-06-26 | 13.65 | $3.01 | — |
| 2025-06-25 | 13.65 | $3.01 | — |
| 2025-06-24 | 13.65 | $3.01 | — |
| 2025-06-23 | 13.65 | $3.01 | — |
| 2025-06-20 | 13.65 | $3.01 | — |
| 2025-06-18 | 13.65 | $3.01 | — |
| 2025-06-17 | 13.65 | $3.01 | — |
| 2025-06-16 | 13.65 | $3.01 | — |
| 2025-06-13 | 13.65 | $3.01 | — |
| 2025-06-12 | 13.65 | $3.01 | — |
| 2025-06-11 | 13.65 | $3.01 | — |
| 2025-06-10 | 13.65 | $3.01 | — |
| 2025-06-09 | 13.65 | $3.01 | — |
| 2025-06-06 | 13.65 | $3.01 | — |
| 2025-06-05 | 13.65 | $3.01 | — |
| 2025-06-04 | 13.65 | $3.01 | — |
| 2025-06-03 | 13.65 | $3.01 | — |
| 2025-06-02 | 13.65 | $3.01 | — |
| 2025-05-30 | 13.65 | $3.01 | — |
| 2025-05-29 | 13.65 | $3.01 | — |
| 2025-05-28 | 13.65 | $3.01 | — |
| 2025-05-27 | 13.65 | $3.01 | — |
| 2025-05-23 | 13.65 | $3.01 | — |
| 2025-05-22 | 13.65 | $3.01 | — |
| 2025-05-21 | 13.65 | $3.01 | — |
| 2025-05-20 | 13.65 | $3.01 | — |
| 2025-05-19 | 13.65 | $3.01 | — |
| 2025-05-16 | 13.65 | $3.01 | — |
| 2025-05-15 | 13.65 | $3.01 | — |
| 2025-05-14 | 13.65 | $3.01 | — |
| 2025-05-13 | 13.65 | $3.01 | — |
| 2025-05-12 | 13.65 | $3.01 | — |
| 2025-05-09 | 13.65 | $3.01 | — |
| 2025-05-08 | 13.65 | $3.01 | — |
| 2025-05-07 | 13.65 | $3.01 | — |
| 2025-05-06 | 13.65 | $3.01 | — |
| 2025-05-05 | 13.65 | $3.01 | — |
| 2025-05-02 | 13.65 | $3.01 | — |
| 2025-05-01 | 13.65 | $3.01 | — |
| 2025-04-30 | 13.65 | $3.01 | — |
| 2025-04-29 | 13.65 | $3.01 | — |
| 2025-04-28 | 13.65 | $3.01 | — |
| 2025-04-25 | 13.65 | $3.01 | — |
| 2025-04-24 | 13.65 | $3.01 | — |
| 2025-04-23 | 13.65 | $3.01 | — |
| 2025-04-22 | 13.65 | $3.01 | — |
| 2025-04-21 | 13.65 | $3.01 | — |
| 2025-04-17 | 13.65 | $3.01 | — |
| 2025-04-16 | 13.65 | $3.01 | — |
| 2025-04-15 | 13.65 | $3.01 | — |
| 2025-04-14 | 13.65 | $3.01 | — |
| 2025-04-11 | 13.65 | $3.01 | — |
| 2025-04-10 | 13.65 | $3.01 | — |
| 2025-04-09 | 13.65 | $3.01 | — |
| 2025-04-08 | 13.65 | $3.01 | — |
| 2025-04-07 | 13.65 | $3.01 | — |
| 2025-04-04 | 13.65 | $3.01 | — |
| 2025-04-03 | 13.65 | $3.01 | — |
| 2025-04-02 | 13.65 | $3.01 | — |
| 2025-04-01 | 13.65 | $3.01 | — |
| 2025-03-31 | 13.65 | $3.01 | — |
| 2025-03-28 | 13.65 | $3.01 | — |
| 2025-03-27 | 13.65 | $3.01 | — |
| 2025-03-26 | 13.65 | $3.01 | — |
| 2025-03-25 | 13.65 | $3.01 | — |
| 2025-03-24 | 13.65 | $3.01 | — |
| 2025-03-21 | 13.65 | $3.01 | — |
| 2025-03-20 | 13.65 | $3.01 | — |
| 2025-03-19 | 13.65 | $3.01 | — |
| 2025-03-18 | 13.65 | $3.01 | — |
| 2025-03-17 | 13.65 | $3.01 | — |
| 2025-03-14 | 13.65 | $3.01 | — |
| 2025-03-13 | 13.65 | $3.01 | — |
| 2025-03-12 | 13.65 | $3.01 | — |
| 2025-03-11 | 13.65 | $3.01 | — |
| 2025-03-10 | 13.65 | $3.01 | — |
| 2025-03-07 | 13.65 | $3.01 | — |
| 2025-03-06 | 13.65 | $3.01 | — |
| 2025-03-05 | 13.65 | $3.01 | — |
| 2025-03-04 | 13.65 | $3.01 | — |
| 2025-03-03 | 13.65 | $3.01 | — |
| 2025-02-28 | 13.65 | $3.01 | — |
| 2025-02-27 | 13.65 | $3.01 | — |
| 2025-02-26 | 13.65 | $3.01 | — |
| 2025-02-25 | 13.65 | $3.01 | — |
| 2025-02-24 | 13.65 | $3.01 | — |
| 2025-02-21 | 13.65 | $3.01 | — |
| 2025-02-20 | 13.65 | $3.01 | — |
| 2025-02-19 | 13.65 | $3.01 | — |
| 2025-02-18 | 13.65 | $3.01 | — |
| 2025-02-14 | 13.65 | $3.01 | — |
| 2025-02-13 | 13.65 | $3.01 | — |
| 2025-02-12 | 13.65 | $3.01 | — |
| 2025-02-11 | 13.65 | $3.01 | — |
| 2025-02-10 | 13.65 | $3.01 | — |
| 2025-02-07 | 13.65 | $3.01 | — |
| 2025-02-06 | 13.65 | $3.01 | — |
| 2025-02-05 | 13.65 | $3.01 | — |
| 2025-02-04 | 13.65 | $3.01 | — |
| 2025-02-03 | 13.65 | $3.01 | — |
| 2025-01-31 | 13.65 | $3.01 | — |
| 2025-01-30 | 13.65 | $3.01 | — |
| 2025-01-29 | 13.65 | $3.01 | — |
| 2025-01-28 | 13.65 | $3.01 | — |
| 2025-01-27 | 13.65 | $3.01 | — |
| 2025-01-24 | 13.65 | $3.01 | — |
| 2025-01-23 | 13.65 | $3.01 | — |
| 2025-01-22 | 13.65 | $3.01 | — |
| 2025-01-21 | 13.65 | $3.01 | — |
| 2025-01-17 | 13.65 | $3.01 | — |
| 2025-01-16 | 13.65 | $3.01 | — |
| 2025-01-15 | 13.65 | $3.01 | — |
| 2025-01-14 | 13.65 | $3.01 | — |
| 2025-01-13 | 13.65 | $3.01 | — |
| 2025-01-10 | 13.65 | $3.01 | — |
| 2025-01-08 | 13.65 | $3.01 | — |
| 2025-01-07 | 13.65 | $3.01 | — |
| 2025-01-06 | 13.65 | $3.01 | — |
| 2025-01-03 | 13.65 | $3.01 | 5000 |
| 2025-01-02 | 0.00 | $2.95 | — |
| 2024-12-31 | 0.00 | $2.95 | — |
| 2024-12-30 | 0.00 | $2.95 | — |
| 2024-12-27 | 0.00 | $2.95 | — |
| 2024-12-26 | 0.00 | $2.95 | — |
| 2024-12-24 | 0.00 | $2.95 | — |
| 2024-12-23 | 0.00 | $2.95 | — |
| 2024-12-20 | 0.00 | $2.95 | — |
| 2024-12-19 | 0.00 | $2.95 | — |
| 2024-12-18 | 0.00 | $2.95 | — |
| 2024-12-17 | 0.00 | $2.95 | — |
| 2024-12-16 | 0.00 | $2.95 | 200 |
| 2024-12-13 | 0.70 | $3.65 | — |
| 2024-12-12 | 0.70 | $3.65 | — |
| 2024-12-11 | 0.70 | $3.65 | — |
| 2024-12-10 | 0.70 | $3.65 | — |
| 2024-12-09 | 0.70 | $3.65 | — |
| 2024-12-06 | 0.70 | $3.65 | — |
| 2024-12-05 | 0.70 | $3.65 | — |
| 2024-12-04 | 0.70 | $3.65 | — |
| 2024-12-03 | 0.70 | $3.65 | — |
| 2024-12-02 | 0.70 | $3.65 | — |
| 2024-11-29 | 0.70 | $3.65 | — |
| 2024-11-27 | 0.70 | $3.65 | — |
| 2024-11-26 | 0.70 | $3.65 | — |
| 2024-11-25 | 0.70 | $3.65 | — |
| 2024-11-22 | 0.70 | $3.65 | — |
| 2024-11-21 | 0.70 | $3.65 | — |
| 2024-11-20 | 0.70 | $3.65 | — |
| 2024-11-19 | 0.70 | $3.65 | — |
| 2024-11-18 | 0.70 | $3.65 | — |
| 2024-11-15 | 0.70 | $3.65 | — |
| 2024-11-14 | 0.70 | $3.65 | — |
| 2024-11-13 | 0.70 | $3.65 | — |
| 2024-11-12 | 0.70 | $3.65 | — |
| 2024-11-11 | 0.70 | $3.65 | — |
| 2024-11-08 | 0.70 | $3.65 | — |
| 2024-11-07 | 0.70 | $3.65 | — |
| 2024-11-06 | 0.70 | $3.65 | — |
| 2024-11-05 | 0.70 | $3.65 | — |
| 2024-11-04 | 0.70 | $3.65 | — |
| 2024-11-01 | 0.70 | $3.65 | — |
| 2024-10-31 | 0.70 | $3.65 | — |
| 2024-10-30 | 0.70 | $3.65 | — |
| 2024-10-29 | 0.70 | $3.65 | — |
| 2024-10-28 | 0.70 | $3.65 | — |
| 2024-10-25 | 0.70 | $3.65 | — |
| 2024-10-24 | 0.70 | $3.65 | — |
| 2024-10-23 | 0.70 | $3.65 | — |
| 2024-10-22 | 0.70 | $3.65 | — |
| 2024-10-21 | 0.70 | $3.65 | — |
| 2024-10-18 | 0.70 | $3.65 | — |
| 2024-10-17 | 0.70 | $3.65 | — |
| 2024-10-16 | 0.70 | $3.65 | — |
| 2024-10-15 | 0.70 | $3.65 | — |
| 2024-10-14 | 0.70 | $3.65 | — |
| 2024-10-11 | 0.70 | $3.65 | — |
| 2024-10-10 | 0.70 | $3.65 | — |
| 2024-10-09 | 0.70 | $3.65 | — |
| 2024-10-08 | 0.70 | $3.65 | — |
| 2024-10-07 | 0.70 | $3.65 | — |
| 2024-10-04 | 0.70 | $3.65 | — |
| 2024-10-03 | 0.70 | $3.65 | — |
| 2024-10-02 | 0.70 | $3.65 | — |
| 2024-10-01 | 0.70 | $3.65 | — |
| 2024-09-30 | 0.70 | $3.65 | — |
| 2024-09-27 | 0.70 | $3.65 | — |
| 2024-09-26 | 0.70 | $3.65 | — |
| 2024-09-25 | 0.70 | $3.65 | — |
| 2024-09-24 | 0.70 | $3.65 | — |
| 2024-09-23 | 0.70 | $3.65 | — |
| 2024-09-20 | 0.70 | $3.65 | — |
| 2024-09-19 | 0.70 | $3.65 | — |
| 2024-09-18 | 0.70 | $3.65 | — |
| 2024-09-17 | 0.70 | $3.65 | — |
| 2024-09-16 | 0.70 | $3.65 | — |
| 2024-09-13 | 0.70 | $3.65 | — |
| 2024-09-12 | 0.70 | $3.65 | — |
| 2024-09-11 | 0.70 | $3.65 | — |
| 2024-09-10 | 0.70 | $3.65 | — |
| 2024-09-09 | 0.70 | $3.65 | — |
| 2024-09-06 | 0.70 | $3.65 | — |
| 2024-09-05 | 0.70 | $3.65 | — |
| 2024-09-04 | 0.70 | $3.65 | — |
| 2024-09-03 | 0.70 | $3.65 | — |
| 2024-08-30 | 0.70 | $3.65 | — |
| 2024-08-29 | 0.70 | $3.65 | 3400 |
| 2024-08-28 | 1.29 | $3.70 | — |
| 2024-08-27 | 1.29 | $3.70 | — |
| 2024-08-26 | 1.29 | $3.70 | — |
| 2024-08-23 | 1.29 | $3.70 | — |
| 2024-08-22 | 1.29 | $3.70 | — |
| 2024-08-21 | 1.29 | $3.70 | — |
| 2024-08-20 | 1.29 | $3.70 | — |
| 2024-08-19 | 1.29 | $3.70 | — |
| 2024-08-16 | 1.29 | $3.70 | — |
| 2024-08-15 | 1.29 | $3.70 | — |
| 2024-08-14 | 1.29 | $3.70 | — |
| 2024-08-13 | 1.29 | $3.70 | — |
| 2024-08-12 | 1.29 | $3.70 | — |
| 2024-08-09 | 1.29 | $3.70 | — |
| 2024-08-08 | 1.29 | $3.70 | — |
| 2024-08-07 | 1.29 | $3.70 | — |
| 2024-08-06 | 1.29 | $3.70 | — |
| 2024-08-05 | 1.29 | $3.70 | — |
| 2024-08-02 | 1.29 | $3.70 | — |
| 2024-08-01 | 1.29 | $3.70 | — |
| 2024-07-31 | 1.29 | $3.70 | — |
| 2024-07-30 | 1.29 | $3.70 | — |
| 2024-07-29 | 1.29 | $3.70 | — |
| 2024-07-26 | 1.29 | $3.70 | — |
| 2024-07-25 | 1.29 | $3.70 | — |
| 2024-07-24 | 1.29 | $3.70 | — |
| 2024-07-23 | 1.29 | $3.70 | — |
| 2024-07-22 | 1.29 | $3.70 | — |
| 2024-07-19 | 1.29 | $3.70 | — |
| 2024-07-18 | 1.29 | $3.70 | — |
| 2024-07-17 | 1.29 | $3.70 | — |
| 2024-07-16 | 1.29 | $3.70 | — |
| 2024-07-15 | 1.29 | $3.70 | — |
| 2024-07-12 | 1.29 | $3.70 | — |
| 2024-07-11 | 1.29 | $3.70 | — |
| 2024-07-10 | 1.29 | $3.70 | 5000 |
| 2024-07-09 | 6.29 | $4.00 | — |
| 2024-07-08 | 6.29 | $4.00 | — |
| 2024-07-05 | 6.29 | $4.00 | — |
| 2024-07-03 | 6.29 | $4.00 | — |
| 2024-07-02 | 6.29 | $4.00 | — |
| 2024-07-01 | 6.29 | $4.00 | — |
| 2024-06-28 | 6.29 | $4.00 | — |
| 2024-06-27 | 6.29 | $4.00 | — |
| 2024-06-26 | 6.29 | $4.00 | — |
| 2024-06-25 | 6.29 | $4.00 | — |
| 2024-06-24 | 6.29 | $4.00 | — |
| 2024-06-21 | 6.29 | $4.00 | — |
| 2024-06-20 | 6.29 | $4.00 | — |
| 2024-06-18 | 6.29 | $4.00 | — |
| 2024-06-17 | 6.29 | $4.00 | — |
| 2024-06-14 | 6.29 | $4.00 | — |
| 2024-06-13 | 6.29 | $4.00 | — |
| 2024-06-12 | 6.29 | $4.00 | — |
| 2024-06-11 | 6.29 | $4.00 | — |
| 2024-06-10 | 6.29 | $4.00 | — |
| 2024-06-07 | 6.29 | $4.00 | — |
| 2024-06-06 | 6.29 | $4.00 | — |
| 2024-06-05 | 6.29 | $4.00 | 300 |
| 2024-06-04 | 12.00 | $4.12 | — |
| 2024-06-03 | 12.00 | $4.12 | — |
| 2024-05-31 | 12.00 | $4.12 | — |
| 2024-05-30 | 12.00 | $4.12 | — |
| 2024-05-29 | 12.00 | $4.12 | — |
| 2024-05-28 | 12.00 | $4.12 | — |
| 2024-05-24 | 12.00 | $4.12 | — |
| 2024-05-23 | 12.00 | $4.12 | — |
| 2024-05-22 | 12.00 | $4.12 | — |
| 2024-05-21 | 12.00 | $4.12 | — |
| 2024-05-20 | 12.00 | $4.12 | — |
| 2024-05-17 | 12.00 | $4.12 | — |
| 2024-05-16 | 12.00 | $4.12 | — |
| 2024-05-15 | 12.00 | $4.12 | — |
| 2024-05-14 | 12.00 | $4.12 | 300 |
| 2024-05-13 | 45.77 | $4.33 | — |
| 2024-05-10 | 45.77 | $4.33 | — |
| 2024-05-09 | 45.77 | $4.33 | — |
| 2024-05-08 | 45.77 | $4.33 | — |
| 2024-05-07 | 45.77 | $4.33 | — |
| 2024-05-06 | 45.77 | $4.33 | — |
| 2024-05-03 | 45.77 | $4.33 | — |
| 2024-05-02 | 45.77 | $4.33 | — |
| 2024-05-01 | 45.77 | $4.33 | — |
| 2024-04-30 | 45.77 | $4.33 | — |
| 2024-04-29 | 45.77 | $4.33 | — |
| 2024-04-26 | 45.77 | $4.33 | — |
| 2024-04-25 | 45.77 | $4.33 | — |
| 2024-04-24 | 45.77 | $4.33 | — |
| 2024-04-23 | 45.77 | $4.33 | — |
| 2024-04-22 | 45.77 | $4.33 | — |
| 2024-04-19 | 45.77 | $4.33 | — |
| 2024-04-18 | 45.77 | $4.33 | — |
| 2024-04-17 | 45.77 | $4.33 | — |
| 2024-04-16 | 45.77 | $4.33 | — |
| 2024-04-15 | 45.77 | $4.33 | — |
| 2024-04-12 | 45.77 | $4.33 | — |
| 2024-04-11 | 45.77 | $4.33 | — |
| 2024-04-10 | 45.77 | $4.33 | — |
| 2024-04-09 | 45.77 | $4.33 | — |
| 2024-04-08 | 45.77 | $4.33 | — |
| 2024-04-05 | 45.77 | $4.33 | — |
| 2024-04-04 | 45.77 | $4.33 | — |
| 2024-04-03 | 45.77 | $4.33 | — |
| 2024-04-02 | 45.77 | $4.33 | — |
| 2024-04-01 | 45.77 | $4.33 | — |
| 2024-03-28 | 45.77 | $4.33 | — |
| 2024-03-27 | 45.77 | $4.33 | — |
| 2024-03-26 | 45.77 | $4.33 | — |
| 2024-03-25 | 45.77 | $4.33 | — |
| 2024-03-22 | 45.77 | $4.33 | 1200 |
| 2024-03-21 | 15.37 | $4.16 | 200 |
| 2024-03-20 | 32.88 | $4.33 | — |
| 2024-03-19 | 32.88 | $4.33 | — |
| 2024-03-18 | 32.88 | $4.33 | — |
| 2024-03-15 | 32.88 | $4.33 | — |
| 2024-03-14 | 32.88 | $4.33 | — |
| 2024-03-13 | 32.88 | $4.33 | — |
| 2024-03-12 | 32.88 | $4.33 | — |
| 2024-03-11 | 32.88 | $4.33 | — |
| 2024-03-08 | 32.88 | $4.33 | 2000 |
| 2024-03-07 | 32.88 | $4.33 | — |
| 2024-03-06 | 32.88 | $4.33 | — |
| 2024-03-05 | 32.88 | $4.33 | — |
| 2024-03-04 | 32.88 | $4.33 | — |
| 2024-03-01 | 32.88 | $4.33 | — |
| 2024-02-29 | 32.88 | $4.33 | — |
| 2024-02-28 | 32.88 | $4.33 | — |
| 2024-02-27 | 32.88 | $4.33 | — |
| 2024-02-26 | 32.88 | $4.33 | — |
| 2024-02-23 | 32.88 | $4.33 | 4500 |
| 2024-02-22 | 47.23 | $4.45 | — |
| 2024-02-21 | 47.23 | $4.45 | — |
| 2024-02-20 | 47.23 | $4.45 | — |
| 2024-02-16 | 47.23 | $4.45 | 5000 |
| 2024-02-15 | 42.08 | $4.42 | — |
| 2024-02-14 | 42.08 | $4.42 | — |
| 2024-02-13 | 42.08 | $4.42 | — |
| 2024-02-12 | 42.08 | $4.42 | 5000 |
| 2024-02-09 | 84.64 | $4.61 | — |
| 2024-02-08 | 84.64 | $4.61 | — |
| 2024-02-07 | 84.64 | $4.61 | — |
| 2024-02-06 | 84.64 | $4.61 | — |
| 2024-02-05 | 84.64 | $4.61 | — |
| 2024-02-02 | 84.64 | $4.61 | — |
| 2024-02-01 | 84.64 | $4.61 | — |
| 2024-01-31 | 84.64 | $4.61 | — |
| 2024-01-30 | 84.64 | $4.61 | — |
| 2024-01-29 | 84.64 | $4.61 | — |
| 2024-01-26 | 84.64 | $4.61 | — |
| 2024-01-25 | 84.64 | $4.61 | — |
| 2024-01-24 | 84.64 | $4.61 | — |
| 2024-01-23 | 84.64 | $4.61 | — |
| 2024-01-22 | 84.64 | $4.61 | — |
| 2024-01-19 | 84.64 | $4.61 | — |
| 2024-01-18 | 84.64 | $4.61 | — |
| 2024-01-17 | 84.64 | $4.61 | — |
| 2024-01-16 | 84.64 | $4.61 | — |
| 2024-01-12 | 84.64 | $4.61 | — |
| 2024-01-11 | 84.64 | $4.61 | — |
| 2024-01-10 | 84.64 | $4.61 | — |
| 2024-01-09 | 84.64 | $4.61 | 100 |
| 2024-01-08 | 22.58 | $4.12 | — |
| 2024-01-05 | 22.58 | $4.12 | — |
| 2024-01-04 | 22.58 | $4.12 | — |
| 2024-01-03 | 22.58 | $4.12 | — |
| 2024-01-02 | 22.58 | $4.12 | — |
| 2023-12-29 | 22.58 | $4.12 | — |
| 2023-12-28 | 22.58 | $4.12 | — |
| 2023-12-27 | 22.58 | $4.12 | — |
| 2023-12-26 | 22.58 | $4.12 | — |
| 2023-12-22 | 22.58 | $4.12 | — |
| 2023-12-21 | 22.58 | $4.12 | — |
| 2023-12-20 | 22.58 | $4.12 | — |
| 2023-12-19 | 22.58 | $4.12 | — |
| 2023-12-18 | 22.58 | $4.12 | — |
| 2023-12-15 | 22.58 | $4.12 | — |
| 2023-12-14 | 22.58 | $4.12 | — |
| 2023-12-13 | 22.58 | $4.12 | — |
| 2023-12-12 | 22.58 | $4.12 | — |
| 2023-12-11 | 22.58 | $4.12 | — |
| 2023-12-08 | 22.58 | $4.12 | — |
| 2023-12-07 | 22.58 | $4.12 | — |
| 2023-12-06 | 22.58 | $4.12 | — |
| 2023-12-05 | 22.58 | $4.12 | — |
| 2023-12-04 | 22.58 | $4.12 | — |
| 2023-12-01 | 22.58 | $4.12 | — |
| 2023-11-30 | 22.58 | $4.12 | — |
| 2023-11-29 | 22.58 | $4.12 | — |
| 2023-11-28 | 22.58 | $4.12 | — |
| 2023-11-27 | 22.58 | $4.12 | — |
| 2023-11-24 | 22.58 | $4.12 | — |
| 2023-11-22 | 22.58 | $4.12 | — |
| 2023-11-21 | 22.58 | $4.12 | — |
| 2023-11-20 | 22.58 | $4.12 | — |
| 2023-11-17 | 22.58 | $4.12 | — |
| 2023-11-16 | 22.58 | $4.12 | — |
| 2023-11-15 | 22.58 | $4.12 | — |
| 2023-11-14 | 22.58 | $4.12 | — |
| 2023-11-13 | 22.58 | $4.12 | — |
| 2023-11-10 | 22.58 | $4.12 | — |
| 2023-11-09 | 22.58 | $4.12 | — |
| 2023-11-08 | 22.58 | $4.12 | — |
| 2023-11-07 | 22.58 | $4.12 | — |
| 2023-11-06 | 22.58 | $4.12 | 6000 |
| 2023-11-03 | 6.43 | $3.93 | — |
| 2023-11-02 | 6.43 | $3.93 | — |
| 2023-11-01 | 6.43 | $3.93 | — |
| 2023-10-31 | 6.43 | $3.93 | — |
| 2023-10-30 | 6.43 | $3.93 | — |
| 2023-10-27 | 6.43 | $3.93 | — |
| 2023-10-26 | 6.43 | $3.93 | — |
| 2023-10-25 | 6.43 | $3.93 | — |
| 2023-10-24 | 6.43 | $3.93 | 1000 |
| 2023-10-23 | 0.22 | $3.84 | 1000 |
| 2023-10-20 | 0.23 | $3.94 | 300 |
| 2023-10-19 | 0.27 | $4.12 | — |
| 2023-10-18 | 0.27 | $4.12 | 1000 |
| 2023-10-17 | 0.29 | $4.21 | — |
| 2023-10-16 | 0.29 | $4.21 | 1000 |
| 2023-10-13 | 0.32 | $4.34 | — |
| 2023-10-12 | 0.32 | $4.34 | 1800 |
| 2023-10-11 | 0.36 | $4.51 | 400 |
| 2023-10-10 | 99.95 | $5.80 | — |
| 2023-10-09 | 99.95 | $5.80 | — |
| 2023-10-06 | 99.95 | $5.80 | — |
| 2023-10-05 | 99.95 | $5.80 | — |
| 2023-10-04 | 99.95 | $5.80 | — |
| 2023-10-03 | 99.95 | $5.80 | — |
| 2023-10-02 | 99.95 | $5.80 | — |
| 2023-09-29 | 99.95 | $5.80 | — |
| 2023-09-28 | 99.95 | $5.80 | — |
| 2023-09-27 | 99.95 | $5.80 | — |
| 2023-09-26 | 99.95 | $5.80 | — |
| 2023-09-25 | 99.95 | $5.80 | — |
| 2023-09-22 | 99.95 | $5.80 | — |
| 2023-09-21 | 99.95 | $5.80 | — |
| 2023-09-20 | 99.95 | $5.80 | — |
| 2023-09-19 | 99.95 | $5.80 | — |
| 2023-09-18 | 99.95 | $5.80 | — |
| 2023-09-15 | 99.95 | $5.80 | — |
| 2023-09-14 | 99.95 | $5.80 | — |
| 2023-09-13 | 99.95 | $5.80 | — |
| 2023-09-12 | 99.95 | $5.80 | — |
| 2023-09-11 | 99.95 | $5.80 | — |
| 2023-09-08 | 99.95 | $5.80 | — |
| 2023-09-07 | 99.95 | $5.80 | — |
| 2023-09-06 | 99.95 | $5.80 | — |
| 2023-09-05 | 99.95 | $5.80 | — |
| 2023-09-01 | 99.95 | $5.80 | — |
| 2023-08-31 | 99.95 | $5.80 | — |
| 2023-08-30 | 99.95 | $5.80 | — |
| 2023-08-29 | 99.95 | $5.80 | — |
| 2023-08-28 | 99.95 | $5.80 | — |
| 2023-08-25 | 99.95 | $5.80 | — |
| 2023-08-24 | 99.95 | $5.80 | — |
| 2023-08-23 | 99.95 | $5.80 | — |
| 2023-08-22 | 99.95 | $5.80 | — |
| 2023-08-21 | 99.95 | $5.80 | — |
| 2023-08-18 | 99.95 | $5.80 | — |
| 2023-08-17 | 99.95 | $5.80 | — |
| 2023-08-16 | 99.95 | $5.80 | — |
| 2023-08-15 | 99.95 | $5.80 | — |
| 2023-08-14 | 99.95 | $5.80 | — |
| 2023-08-11 | 99.95 | $5.80 | — |
| 2023-08-10 | 99.95 | $5.80 | — |
| 2023-08-09 | 99.95 | $5.80 | — |
| 2023-08-08 | 99.95 | $5.80 | — |
| 2023-08-07 | 99.95 | $5.80 | — |
| 2023-08-04 | 99.95 | $5.80 | — |
| 2023-08-03 | 99.95 | $5.80 | — |
| 2023-08-02 | 99.95 | $5.80 | — |
| 2023-08-01 | 99.95 | $5.80 | — |
| 2023-07-31 | 99.95 | $5.80 | 100 |
| 2023-07-28 | 99.95 | $5.80 | — |
| 2023-07-27 | 99.95 | $5.80 | — |
| 2023-07-26 | 99.95 | $5.80 | — |
| 2023-07-25 | 99.95 | $5.80 | — |
| 2023-07-24 | 99.95 | $5.80 | — |
| 2023-07-21 | 99.95 | $5.80 | — |
| 2023-07-20 | 99.95 | $5.80 | — |
| 2023-07-19 | 99.95 | $5.80 | — |
| 2023-07-18 | 99.95 | $5.80 | — |
| 2023-07-17 | 99.95 | $5.80 | — |
| 2023-07-14 | 99.95 | $5.80 | — |
| 2023-07-13 | 99.95 | $5.80 | — |
| 2023-07-12 | 99.95 | $5.80 | — |
| 2023-07-11 | 99.95 | $5.80 | — |
| 2023-07-10 | 99.95 | $5.80 | — |
| 2023-07-07 | 99.95 | $5.80 | — |
| 2023-07-06 | 99.95 | $5.80 | — |
| 2023-07-05 | 99.95 | $5.80 | — |
| 2023-07-03 | 99.95 | $5.80 | — |
| 2023-06-30 | 99.95 | $5.80 | — |
| 2023-06-29 | 99.95 | $5.80 | — |
| 2023-06-28 | 99.95 | $5.80 | — |
| 2023-06-27 | 99.95 | $5.80 | — |
| 2023-06-26 | 99.95 | $5.80 | — |
| 2023-06-23 | 99.95 | $5.80 | — |
| 2023-06-22 | 99.95 | $5.80 | — |
| 2023-06-21 | 99.95 | $5.80 | — |
| 2023-06-20 | 99.95 | $5.80 | — |
| 2023-06-16 | 99.95 | $5.80 | — |
| 2023-06-15 | 99.95 | $5.80 | — |
| 2023-06-14 | 99.95 | $5.80 | — |
| 2023-06-13 | 99.95 | $5.80 | — |
| 2023-06-12 | 99.95 | $5.80 | — |
| 2023-06-09 | 99.95 | $5.80 | — |
| 2023-06-08 | 99.95 | $5.80 | — |
| 2023-06-07 | 99.95 | $5.80 | — |
| 2023-06-06 | 99.95 | $5.80 | — |
| 2023-06-05 | 99.95 | $5.80 | 3400 |
| 2023-06-02 | 99.95 | $5.79 | — |
| 2023-06-01 | 99.95 | $5.79 | — |
| 2023-05-31 | 99.95 | $5.79 | — |
| 2023-05-30 | 99.95 | $5.79 | — |
| 2023-05-26 | 99.95 | $5.79 | — |
| 2023-05-25 | 99.95 | $5.79 | — |
| 2023-05-24 | 99.95 | $5.79 | — |
| 2023-05-23 | 99.95 | $5.79 | 600 |
| 2023-05-22 | 97.58 | $5.14 | — |
| 2023-05-19 | 97.58 | $5.14 | — |
| 2023-05-18 | 97.58 | $5.14 | — |
| 2023-05-17 | 97.58 | $5.14 | — |
| 2023-05-16 | 97.58 | $5.14 | — |
| 2023-05-15 | 97.58 | $5.14 | — |
| 2023-05-12 | 97.58 | $5.14 | — |
| 2023-05-11 | 97.58 | $5.14 | — |
| 2023-05-10 | 97.58 | $5.14 | — |
| 2023-05-09 | 97.58 | $5.14 | — |
| 2023-05-08 | 97.58 | $5.14 | — |
| 2023-05-05 | 97.58 | $5.14 | — |
| 2023-05-04 | 97.58 | $5.14 | — |
| 2023-05-03 | 97.58 | $5.14 | — |
| 2023-05-02 | 97.58 | $5.14 | — |
| 2023-05-01 | 97.58 | $5.14 | — |
| 2023-04-28 | 97.58 | $5.14 | — |
| 2023-04-27 | 97.58 | $5.14 | — |
| 2023-04-26 | 97.58 | $5.14 | — |
| 2023-04-25 | 97.58 | $5.14 | — |
| 2023-04-24 | 97.58 | $5.14 | — |
| 2023-04-21 | 97.58 | $5.14 | — |
| 2023-04-20 | 97.58 | $5.14 | — |
| 2023-04-19 | 97.58 | $5.14 | — |
| 2023-04-18 | 97.58 | $5.14 | — |
| 2023-04-17 | 97.58 | $5.14 | — |
| 2023-04-14 | 97.58 | $5.14 | — |
| 2023-04-13 | 97.58 | $5.14 | — |
| 2023-04-12 | 97.58 | $5.14 | — |
| 2023-04-11 | 97.58 | $5.14 | — |
| 2023-04-10 | 97.58 | $5.14 | — |
| 2023-04-06 | 97.58 | $5.14 | — |
| 2023-04-05 | 97.58 | $5.14 | — |
| 2023-04-04 | 97.58 | $5.14 | — |
| 2023-04-03 | 97.58 | $5.14 | — |
| 2023-03-31 | 97.58 | $5.14 | — |
| 2023-03-30 | 97.58 | $5.14 | 500 |
| 2023-03-29 | 97.58 | $5.14 | 1200 |
| 2023-03-28 | 97.58 | $5.14 | — |
| 2023-03-27 | 97.58 | $5.14 | — |
| 2023-03-24 | 97.58 | $5.14 | — |
| 2023-03-23 | 97.58 | $5.14 | — |
| 2023-03-22 | 97.58 | $5.14 | — |
| 2023-03-21 | 97.58 | $5.14 | — |
| 2023-03-20 | 97.58 | $5.14 | — |
| 2023-03-17 | 97.58 | $5.14 | — |
| 2023-03-16 | 97.58 | $5.14 | — |
| 2023-03-15 | 97.58 | $5.14 | — |
| 2023-03-14 | 97.58 | $5.14 | — |
| 2023-03-13 | 97.58 | $5.14 | — |
| 2023-03-10 | 97.58 | $5.14 | — |
| 2023-03-09 | 97.58 | $5.14 | — |
| 2023-03-08 | 97.58 | $5.14 | — |
| 2023-03-07 | 97.58 | $5.14 | — |
| 2023-03-06 | 97.58 | $5.14 | — |
| 2023-03-03 | 97.58 | $5.14 | — |
| 2023-03-02 | 97.58 | $5.14 | — |
| 2023-03-01 | 97.58 | $5.14 | — |
| 2023-02-28 | 97.58 | $5.14 | — |
| 2023-02-27 | 97.58 | $5.14 | — |
| 2023-02-24 | 97.58 | $5.14 | — |
| 2023-02-23 | 97.58 | $5.14 | — |
| 2023-02-22 | 97.58 | $5.14 | — |
| 2023-02-21 | 97.58 | $5.14 | — |
| 2023-02-17 | 97.58 | $5.14 | — |
| 2023-02-16 | 97.58 | $5.14 | — |
| 2023-02-15 | 97.58 | $5.14 | — |
| 2023-02-14 | 97.58 | $5.14 | — |
| 2023-02-13 | 97.58 | $5.14 | — |
| 2023-02-10 | 97.58 | $5.14 | — |
| 2023-02-09 | 97.58 | $5.14 | — |
| 2023-02-08 | 97.58 | $5.14 | — |
| 2023-02-07 | 97.58 | $5.14 | — |
| 2023-02-06 | 97.58 | $5.14 | — |
| 2023-02-03 | 97.58 | $5.14 | — |
| 2023-02-02 | 97.58 | $5.14 | — |
| 2023-02-01 | 97.58 | $5.14 | — |
| 2023-01-31 | 97.58 | $5.14 | — |
| 2023-01-30 | 97.58 | $5.14 | — |
| 2023-01-27 | 97.58 | $5.14 | — |
| 2023-01-26 | 97.58 | $5.14 | — |
| 2023-01-25 | 97.58 | $5.14 | — |
| 2023-01-24 | 97.58 | $5.14 | — |
| 2023-01-23 | 97.58 | $5.14 | — |
| 2023-01-20 | 97.58 | $5.14 | — |
| 2023-01-19 | 97.58 | $5.14 | — |
| 2023-01-18 | 97.58 | $5.14 | — |
| 2023-01-17 | 97.58 | $5.14 | — |
| 2023-01-13 | 97.58 | $5.14 | — |
| 2023-01-12 | 97.58 | $5.14 | — |
| 2023-01-11 | 97.58 | $5.14 | — |
| 2023-01-10 | 97.58 | $5.14 | — |
| 2023-01-09 | 97.58 | $5.14 | 700 |
| 2023-01-06 | 0.16 | $3.48 | — |
| 2023-01-05 | 0.16 | $3.48 | — |
| 2023-01-04 | 0.16 | $3.48 | — |
| 2023-01-03 | 0.16 | $3.48 | — |
| 2022-12-30 | 0.16 | $3.48 | — |
| 2022-12-29 | 0.16 | $3.48 | — |
| 2022-12-28 | 0.16 | $3.48 | — |
| 2022-12-27 | 0.16 | $3.48 | — |
| 2022-12-23 | 0.16 | $3.48 | — |
| 2022-12-22 | 0.16 | $3.48 | — |
| 2022-12-21 | 0.16 | $3.48 | — |
| 2022-12-20 | 0.16 | $3.48 | — |
| 2022-12-19 | 0.16 | $3.48 | — |
| 2022-12-16 | 0.16 | $3.48 | — |
| 2022-12-15 | 0.16 | $3.48 | — |
| 2022-12-14 | 0.16 | $3.48 | — |
| 2022-12-13 | 0.16 | $3.48 | — |
| 2022-12-12 | 0.16 | $3.48 | — |
| 2022-12-09 | 0.16 | $3.48 | — |
| 2022-12-08 | 0.16 | $3.48 | — |
| 2022-12-07 | 0.16 | $3.48 | — |
| 2022-12-06 | 0.16 | $3.48 | — |
| 2022-12-05 | 0.16 | $3.48 | — |
| 2022-12-02 | 0.16 | $3.48 | — |
| 2022-12-01 | 0.16 | $3.48 | — |
| 2022-11-30 | 0.16 | $3.48 | — |
| 2022-11-29 | 0.16 | $3.48 | — |
| 2022-11-28 | 0.16 | $3.48 | — |
| 2022-11-25 | 0.16 | $3.48 | — |
| 2022-11-23 | 0.16 | $3.48 | — |
| 2022-11-22 | 0.16 | $3.48 | — |
| 2022-11-21 | 0.16 | $3.48 | — |
| 2022-11-18 | 0.16 | $3.48 | — |
| 2022-11-17 | 0.16 | $3.48 | — |
| 2022-11-16 | 0.16 | $3.48 | — |
| 2022-11-15 | 0.16 | $3.48 | — |
| 2022-11-14 | 0.16 | $3.48 | — |
| 2022-11-11 | 0.16 | $3.48 | — |
| 2022-11-10 | 0.16 | $3.48 | — |
| 2022-11-09 | 0.16 | $3.48 | — |
| 2022-11-08 | 0.16 | $3.48 | — |
| 2022-11-07 | 0.16 | $3.48 | — |
| 2022-11-04 | 0.16 | $3.48 | — |
| 2022-11-03 | 0.16 | $3.48 | — |
| 2022-11-02 | 0.16 | $3.48 | — |
| 2022-11-01 | 0.16 | $3.48 | — |
| 2022-10-31 | 0.16 | $3.48 | — |
| 2022-10-28 | 0.16 | $3.48 | — |
| 2022-10-27 | 0.16 | $3.48 | — |
| 2022-10-26 | 0.16 | $3.48 | — |
| 2022-10-25 | 0.16 | $3.48 | — |
| 2022-10-24 | 0.16 | $3.48 | — |
| 2022-10-21 | 0.16 | $3.48 | — |
| 2022-10-20 | 0.16 | $3.48 | — |
| 2022-10-19 | 0.16 | $3.48 | — |
| 2022-10-18 | 0.16 | $3.48 | — |
| 2022-10-17 | 0.16 | $3.48 | — |
| 2022-10-14 | 0.16 | $3.48 | — |
| 2022-10-13 | 0.16 | $3.48 | — |
| 2022-10-12 | 0.16 | $3.48 | 1200 |
| 2022-10-11 | 0.20 | $3.66 | — |
| 2022-10-10 | 0.20 | $3.66 | — |
| 2022-10-07 | 0.20 | $3.66 | — |
| 2022-10-06 | 0.20 | $3.66 | — |
| 2022-10-05 | 0.20 | $3.66 | — |
| 2022-10-04 | 0.20 | $3.66 | — |
| 2022-10-03 | 0.20 | $3.66 | — |
| 2022-09-30 | 0.20 | $3.66 | — |
| 2022-09-29 | 0.20 | $3.66 | — |
| 2022-09-28 | 0.20 | $3.66 | — |
| 2022-09-27 | 0.20 | $3.66 | — |
| 2022-09-26 | 0.20 | $3.66 | — |
| 2022-09-23 | 0.20 | $3.66 | — |
| 2022-09-22 | 0.20 | $3.66 | — |
| 2022-09-21 | 0.20 | $3.66 | — |
| 2022-09-20 | 0.20 | $3.66 | — |
| 2022-09-19 | 0.20 | $3.66 | — |
| 2022-09-16 | 0.20 | $3.66 | 10900 |
| 2022-09-15 | 0.20 | $3.66 | 300 |
| 2022-09-14 | 46.68 | $5.55 | — |
| 2022-09-13 | 46.68 | $5.55 | — |
| 2022-09-12 | 46.68 | $5.55 | — |
| 2022-09-09 | 46.68 | $5.55 | — |
| 2022-09-08 | 46.68 | $5.55 | — |
| 2022-09-07 | 46.68 | $5.55 | — |
| 2022-09-06 | 46.68 | $5.55 | — |
| 2022-09-02 | 46.68 | $5.55 | — |
| 2022-09-01 | 46.68 | $5.55 | — |
| 2022-08-31 | 46.68 | $5.55 | — |
| 2022-08-30 | 46.68 | $5.55 | — |
| 2022-08-29 | 46.68 | $5.55 | — |
| 2022-08-26 | 46.68 | $5.55 | — |
| 2022-08-25 | 46.68 | $5.55 | — |
| 2022-08-24 | 46.68 | $5.55 | — |
| 2022-08-23 | 46.68 | $5.55 | — |
| 2022-08-22 | 46.68 | $5.55 | — |
| 2022-08-19 | 46.68 | $5.55 | — |
| 2022-08-18 | 46.68 | $5.55 | — |
| 2022-08-17 | 46.68 | $5.55 | — |
| 2022-08-16 | 46.68 | $5.55 | — |
| 2022-08-15 | 46.68 | $5.55 | — |
| 2022-08-12 | 46.68 | $5.55 | — |
| 2022-08-11 | 46.68 | $5.55 | — |
| 2022-08-10 | 46.68 | $5.55 | — |
| 2022-08-09 | 46.68 | $5.55 | — |
| 2022-08-08 | 46.68 | $5.55 | — |
| 2022-08-05 | 46.68 | $5.55 | — |
| 2022-08-04 | 46.68 | $5.55 | — |
| 2022-08-03 | 46.68 | $5.55 | — |
| 2022-08-02 | 46.68 | $5.55 | — |
| 2022-08-01 | 46.68 | $5.55 | — |
| 2022-07-29 | 46.68 | $5.55 | — |
| 2022-07-28 | 46.68 | $5.55 | — |
| 2022-07-27 | 46.68 | $5.55 | — |
| 2022-07-26 | 46.68 | $5.55 | — |
| 2022-07-25 | 46.68 | $5.55 | — |
| 2022-07-22 | 46.68 | $5.55 | — |
| 2022-07-21 | 46.68 | $5.55 | — |
| 2022-07-20 | 46.68 | $5.55 | — |
| 2022-07-19 | 46.68 | $5.55 | — |
| 2022-07-18 | 46.68 | $5.55 | — |
| 2022-07-15 | 46.68 | $5.55 | — |
| 2022-07-14 | 46.68 | $5.55 | — |
| 2022-07-13 | 46.68 | $5.55 | — |
| 2022-07-12 | 46.68 | $5.55 | — |
| 2022-07-11 | 46.68 | $5.55 | — |
| 2022-07-08 | 46.68 | $5.55 | — |
| 2022-07-07 | 46.68 | $5.55 | — |
| 2022-07-06 | 46.68 | $5.55 | — |
| 2022-07-05 | 46.68 | $5.55 | — |
| 2022-07-01 | 46.68 | $5.55 | — |
| 2022-06-30 | 46.68 | $5.55 | — |
| 2022-06-29 | 46.68 | $5.55 | — |
| 2022-06-28 | 46.68 | $5.55 | — |
| 2022-06-27 | 46.68 | $5.55 | — |
| 2022-06-24 | 46.68 | $5.55 | — |
| 2022-06-23 | 46.68 | $5.55 | — |
| 2022-06-22 | 46.68 | $5.55 | — |
| 2022-06-21 | 46.68 | $5.55 | — |
| 2022-06-17 | 46.68 | $5.55 | — |
| 2022-06-16 | 46.68 | $5.55 | — |
| 2022-06-15 | 46.68 | $5.55 | — |
| 2022-06-14 | 46.68 | $5.55 | — |
| 2022-06-13 | 46.68 | $5.55 | — |
| 2022-06-10 | 46.68 | $5.55 | — |
| 2022-06-09 | 46.68 | $5.55 | — |
| 2022-06-08 | 46.68 | $5.55 | — |
| 2022-06-07 | 46.68 | $5.55 | — |
| 2022-06-06 | 46.68 | $5.55 | — |
| 2022-06-03 | 46.68 | $5.55 | — |
| 2022-06-02 | 46.68 | $5.55 | — |
| 2022-06-01 | 46.68 | $5.55 | — |
| 2022-05-31 | 46.68 | $5.55 | — |
| 2022-05-27 | 46.68 | $5.55 | — |
| 2022-05-26 | 46.68 | $5.55 | — |
| 2022-05-25 | 46.68 | $5.55 | — |
| 2022-05-24 | 46.68 | $5.55 | — |
| 2022-05-23 | 46.68 | $5.55 | — |
| 2022-05-20 | 46.68 | $5.55 | — |
| 2022-05-19 | 46.68 | $5.55 | — |
| 2022-05-18 | 46.68 | $5.55 | — |
| 2022-05-17 | 46.68 | $5.55 | — |
| 2022-05-16 | 46.68 | $5.55 | — |
| 2022-05-13 | 46.68 | $5.55 | — |
| 2022-05-12 | 46.68 | $5.55 | — |
| 2022-05-11 | 46.68 | $5.55 | — |
| 2022-05-10 | 76.44 | $5.82 | — |
| 2022-05-09 | 76.44 | $5.82 | — |
| 2022-05-06 | 76.44 | $5.82 | — |
| 2022-05-05 | 48.03 | $5.55 | — |
| 2022-05-04 | 48.03 | $5.55 | — |
| 2022-05-03 | 48.03 | $5.55 | — |
| 2022-05-02 | 48.03 | $5.55 | — |
| 2022-04-29 | 48.03 | $5.55 | — |
| 2022-04-28 | 48.03 | $5.55 | — |
| 2022-04-27 | 48.03 | $5.55 | — |
| 2022-04-26 | 48.03 | $5.55 | — |
| 2022-04-25 | 48.03 | $5.55 | — |
| 2022-04-22 | 48.03 | $5.55 | — |
| 2022-04-21 | 48.03 | $5.55 | — |
| 2022-04-20 | 48.03 | $5.55 | — |
| 2022-04-19 | 48.03 | $5.55 | — |
| 2022-04-18 | 48.03 | $5.55 | — |
| 2022-04-14 | 48.03 | $5.55 | — |
| 2022-04-13 | 48.03 | $5.55 | — |
| 2022-04-12 | 48.03 | $5.55 | — |
| 2022-04-11 | 48.03 | $5.55 | — |
| 2022-04-08 | 48.03 | $5.55 | — |
| 2022-04-07 | 48.03 | $5.55 | — |
| 2022-04-06 | 48.03 | $5.55 | — |
| 2022-04-05 | 48.03 | $5.55 | — |
| 2022-04-04 | 48.03 | $5.55 | — |
| 2022-04-01 | 48.03 | $5.55 | — |
| 2022-03-31 | 48.03 | $5.55 | — |
| 2022-03-30 | 48.03 | $5.55 | — |
| 2022-03-29 | 48.03 | $5.55 | — |
| 2022-03-28 | 48.03 | $5.55 | — |
| 2022-03-25 | 48.03 | $5.55 | 900 |
| 2022-03-24 | 26.52 | $5.26 | — |
| 2022-03-23 | 26.52 | $5.26 | — |
| 2022-03-22 | 26.52 | $5.26 | — |
| 2022-03-21 | 26.52 | $5.26 | — |
| 2022-03-18 | 26.52 | $5.26 | 900 |
| 2022-03-17 | 9.54 | $5.09 | — |
| 2022-03-16 | 9.54 | $5.09 | — |
| 2022-03-15 | 9.54 | $5.09 | — |
| 2022-03-14 | 9.54 | $5.09 | — |
| 2022-03-11 | 9.54 | $5.09 | 1000 |
| 2022-03-10 | 0.08 | $5.00 | — |
| 2022-03-09 | 0.08 | $5.00 | — |
| 2022-03-08 | 0.08 | $5.00 | — |
| 2022-03-07 | 0.08 | $5.00 | — |
| 2022-03-04 | 0.08 | $5.00 | 100 |
| 2022-03-03 | 0.29 | $5.82 | — |
| 2022-03-02 | 0.29 | $5.82 | — |
| 2022-03-01 | 0.29 | $5.82 | — |
| 2022-02-28 | 0.29 | $5.82 | — |
| 2022-02-25 | 0.29 | $5.82 | — |
| 2022-02-24 | 0.29 | $5.82 | 100 |
| 2022-02-23 | 4.12 | $6.19 | — |
| 2022-02-22 | 4.12 | $6.19 | — |
| 2022-02-18 | 4.12 | $6.19 | — |
| 2022-02-17 | 4.12 | $6.19 | — |
| 2022-02-16 | 4.12 | $6.19 | — |
| 2022-02-15 | 4.12 | $6.19 | — |
| 2022-02-14 | 4.12 | $6.19 | — |
| 2022-02-11 | 4.12 | $6.19 | — |
| 2022-02-10 | 4.12 | $6.19 | — |
| 2022-02-09 | 4.12 | $6.19 | — |
| 2022-02-08 | 4.12 | $6.19 | — |
| 2022-02-07 | 4.12 | $6.19 | — |
| 2022-02-04 | 4.12 | $6.19 | — |
| 2022-02-03 | 4.12 | $6.19 | — |
| 2022-02-02 | 4.12 | $6.19 | — |
| 2022-02-01 | 4.12 | $6.19 | — |
| 2022-01-31 | 4.12 | $6.19 | — |
| 2022-01-28 | 4.12 | $6.19 | — |
| 2022-01-27 | 4.12 | $6.19 | — |
| 2022-01-26 | 4.12 | $6.19 | — |
| 2022-01-25 | 4.12 | $6.19 | — |
| 2022-01-24 | 4.12 | $6.19 | — |
| 2022-01-21 | 4.12 | $6.19 | — |
| 2022-01-20 | 4.12 | $6.19 | — |
| 2022-01-19 | 4.12 | $6.19 | — |
| 2022-01-18 | 4.12 | $6.19 | — |
| 2022-01-14 | 4.12 | $6.19 | — |
| 2022-01-13 | 4.12 | $6.19 | — |
| 2022-01-12 | 4.12 | $6.19 | — |
| 2022-01-11 | 4.12 | $6.19 | — |
| 2022-01-10 | 4.12 | $6.19 | — |
| 2022-01-07 | 4.12 | $6.19 | — |
| 2022-01-06 | 4.12 | $6.19 | — |
| 2022-01-05 | 4.12 | $6.19 | — |
| 2022-01-04 | 4.12 | $6.19 | — |
| 2022-01-03 | 4.12 | $6.19 | — |
| 2021-12-31 | 4.12 | $6.19 | — |
| 2021-12-30 | 4.12 | $6.19 | — |
| 2021-12-29 | 4.12 | $6.19 | — |
| 2021-12-28 | 4.12 | $6.19 | — |
| 2021-12-27 | 4.12 | $6.19 | 100 |
| 2021-12-23 | 36.16 | $6.39 | — |
| 2021-12-22 | 36.16 | $6.39 | — |
| 2021-12-21 | 36.16 | $6.39 | — |
| 2021-12-20 | 36.16 | $6.39 | — |
| 2021-12-17 | 36.16 | $6.39 | — |
| 2021-12-16 | 36.16 | $6.39 | — |
| 2021-12-15 | 36.16 | $6.39 | — |
| 2021-12-14 | 36.16 | $6.39 | — |
| 2021-12-13 | 36.16 | $6.39 | — |
| 2021-12-10 | 36.16 | $6.39 | — |
| 2021-12-09 | 36.16 | $6.39 | — |
| 2021-12-08 | 36.16 | $6.39 | — |
| 2021-12-07 | 36.16 | $6.39 | — |
| 2021-12-06 | 36.16 | $6.39 | — |
| 2021-12-03 | 36.16 | $6.39 | — |
| 2021-12-02 | 36.16 | $6.39 | — |
| 2021-12-01 | 36.16 | $6.39 | — |
| 2021-11-30 | 36.16 | $6.39 | — |
| 2021-11-29 | 36.16 | $6.39 | — |
| 2021-11-26 | 36.16 | $6.39 | — |
| 2021-11-24 | 36.16 | $6.39 | — |
| 2021-11-23 | 36.16 | $6.39 | — |
| 2021-11-22 | 36.16 | $6.39 | — |
| 2021-11-19 | 36.16 | $6.39 | — |
| 2021-11-18 | 36.16 | $6.39 | — |
| 2021-11-17 | 36.16 | $6.39 | — |
| 2021-11-16 | 36.16 | $6.39 | — |
| 2021-11-15 | 36.16 | $6.39 | — |
| 2021-11-12 | 36.16 | $6.39 | — |
| 2021-11-11 | 36.16 | $6.39 | — |
| 2021-11-10 | 36.16 | $6.39 | — |
| 2021-11-09 | 36.16 | $6.39 | — |
| 2021-11-08 | 36.16 | $6.39 | — |
| 2021-11-05 | 36.16 | $6.39 | — |
| 2021-11-04 | 36.16 | $6.39 | 1500 |
| 2021-11-03 | 36.16 | $6.39 | — |
| 2021-11-02 | 36.16 | $6.39 | — |
| 2021-11-01 | 36.16 | $6.39 | — |
| 2021-10-29 | 36.16 | $6.39 | — |
| 2021-10-28 | 36.16 | $6.39 | — |
| 2021-10-27 | 36.16 | $6.39 | — |
| 2021-10-26 | 36.16 | $6.39 | — |
| 2021-10-25 | 36.16 | $6.39 | — |
| 2021-10-22 | 36.16 | $6.39 | — |
| 2021-10-21 | 36.16 | $6.39 | — |
| 2021-10-20 | 36.16 | $6.39 | — |
| 2021-10-19 | 36.16 | $6.39 | — |
| 2021-10-18 | 36.16 | $6.39 | — |
| 2021-10-15 | 36.16 | $6.39 | — |
| 2021-10-14 | 36.16 | $6.39 | — |
| 2021-10-13 | 36.16 | $6.39 | 1500 |
| 2021-10-12 | 39.53 | $6.42 | — |
| 2021-10-11 | 39.53 | $6.42 | — |
| 2021-10-08 | 39.53 | $6.42 | — |
| 2021-10-07 | 39.53 | $6.42 | — |
| 2021-10-06 | 39.53 | $6.42 | — |
| 2021-10-05 | 39.53 | $6.42 | — |
| 2021-10-04 | 39.53 | $6.42 | — |
| 2021-10-01 | 39.53 | $6.42 | — |
| 2021-09-30 | 39.53 | $6.42 | — |
| 2021-09-29 | 39.53 | $6.42 | — |
| 2021-09-28 | 39.53 | $6.42 | — |
| 2021-09-27 | 39.53 | $6.42 | — |
| 2021-09-24 | 39.53 | $6.42 | — |
| 2021-09-23 | 39.53 | $6.42 | — |
| 2021-09-22 | 39.53 | $6.42 | 200 |
| 2021-09-21 | 100.00 | $6.84 | — |
| 2021-09-20 | 100.00 | $6.84 | — |
| 2021-09-17 | 100.00 | $6.84 | — |
| 2021-09-16 | 100.00 | $6.84 | — |
| 2021-09-15 | 100.00 | $6.84 | — |
| 2021-09-14 | 100.00 | $6.84 | — |
| 2021-09-13 | 100.00 | $6.84 | — |
| 2021-09-10 | 100.00 | $6.84 | — |
| 2021-09-09 | 100.00 | $6.84 | — |
| 2021-09-08 | 100.00 | $6.84 | — |
| 2021-09-07 | 100.00 | $6.84 | — |
| 2021-09-03 | 100.00 | $6.84 | — |
| 2021-09-02 | 100.00 | $6.84 | — |
| 2021-09-01 | 100.00 | $6.84 | — |
| 2021-08-31 | 100.00 | $6.84 | — |
| 2021-08-30 | 100.00 | $6.84 | — |
| 2021-08-27 | 100.00 | $6.84 | — |
| 2021-08-26 | 100.00 | $6.84 | — |
| 2021-08-25 | 100.00 | $6.84 | — |
| 2021-08-24 | 100.00 | $6.84 | — |
| 2021-08-23 | 100.00 | $6.84 | — |
| 2021-08-20 | 100.00 | $6.84 | — |
| 2021-08-19 | 100.00 | $6.84 | — |
| 2021-08-18 | 100.00 | $6.84 | — |
| 2021-08-17 | 100.00 | $6.84 | — |
| 2021-08-16 | 100.00 | $6.84 | — |
| 2021-08-13 | 100.00 | $6.84 | — |
| 2021-08-12 | 100.00 | $6.84 | — |
| 2021-08-11 | 100.00 | $6.84 | — |
| 2021-08-10 | 100.00 | $6.84 | — |
| 2021-08-09 | 100.00 | $6.84 | — |
| 2021-08-06 | 100.00 | $6.84 | — |
| 2021-08-05 | 100.00 | $6.84 | — |
| 2021-08-04 | 100.00 | $6.84 | — |
| 2021-08-03 | 100.00 | $6.84 | — |
| 2021-08-02 | 100.00 | $6.84 | — |
| 2021-07-30 | 100.00 | $6.84 | — |
| 2021-07-29 | 100.00 | $6.84 | — |
| 2021-07-28 | 100.00 | $6.84 | 200 |
| 2021-07-27 | 0.00 | $4.81 | — |
| 2021-07-26 | 0.00 | $4.81 | — |
| 2021-07-23 | 0.00 | $4.81 | — |
| 2021-07-22 | 0.00 | $4.81 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$5.74
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $5.74 | 100 |
| 2026-07-16 | -100.00 | $5.74 | — |
| 2026-07-15 | -100.00 | $5.74 | 100 |
| 2026-07-14 | -100.00 | $5.74 | 100 |
| 2026-07-13 | -100.00 | $5.74 | 100 |
| 2026-07-10 | -100.00 | $5.74 | 100 |
| 2026-07-09 | -100.00 | $5.74 | 100 |
| 2026-07-08 | -100.00 | $5.74 | 100 |
| 2026-07-07 | -100.00 | $5.74 | — |
| 2026-07-06 | -100.00 | $5.74 | 100 |
| 2026-07-02 | -100.00 | $5.74 | 100 |
| 2026-07-01 | -100.00 | $5.74 | 100 |
| 2026-06-30 | -100.00 | $5.74 | 500 |
| 2026-06-29 | -100.00 | $6.05 | 100 |
| 2026-06-26 | -100.00 | $6.05 | 100 |
| 2026-06-25 | -100.00 | $6.05 | 100 |
| 2026-06-24 | -100.00 | $6.46 | 100 |
| 2026-06-23 | -100.00 | $6.46 | 100 |
| 2026-06-22 | 0.00 | $7.02 | 200 |
| 2026-06-18 | 0.00 | $7.02 | — |
| 2026-06-17 | 0.00 | $7.02 | — |
| 2026-06-16 | 0.00 | $7.02 | — |
| 2026-06-15 | 0.00 | $7.02 | — |
| 2026-06-12 | 0.00 | $7.02 | 300 |
| 2026-06-08 | -100.00 | $6.58 | — |
| 2026-06-05 | -100.00 | $6.58 | — |
| 2026-06-04 | -100.00 | $6.58 | — |
| 2026-06-03 | -100.00 | $6.58 | — |
| 2026-06-02 | -100.00 | $6.58 | — |
| 2026-06-01 | -90.32 | $6.58 | — |
| 2026-05-29 | -90.32 | $6.58 | — |
| 2026-05-28 | -90.32 | $6.58 | — |
| 2026-05-27 | -90.32 | $6.58 | — |
| 2026-05-26 | -90.32 | $6.58 | — |
| 2026-05-22 | -90.32 | $6.58 | — |
| 2026-05-21 | -90.32 | $6.58 | — |
| 2026-05-20 | -90.32 | $6.58 | — |
| 2026-05-19 | -90.32 | $6.58 | — |
| 2026-05-18 | -90.32 | $6.58 | — |
| 2026-05-15 | -90.32 | $6.58 | — |
| 2026-05-14 | -50.00 | $6.58 | — |
| 2026-05-13 | -42.42 | $6.58 | — |
| 2026-05-12 | -17.72 | $6.58 | 200 |
| 2026-05-11 | 0.00 | $6.86 | 300 |
| 2026-05-08 | 0.00 | $6.83 | — |
| 2026-05-07 | 0.00 | $6.83 | — |
| 2026-05-06 | 0.00 | $6.83 | — |
| 2026-05-05 | 0.00 | $6.83 | 200 |
| 2026-05-04 | 0.00 | $6.55 | — |
| 2026-05-01 | 0.00 | $6.55 | — |
| 2026-04-30 | 0.00 | $6.55 | — |
| 2026-04-29 | 0.00 | $6.55 | — |
| 2026-04-28 | 0.00 | $6.55 | — |
| 2026-04-27 | 0.00 | $6.55 | — |
| 2026-04-24 | 0.00 | $6.55 | — |
| 2026-04-23 | 0.00 | $6.55 | — |
| 2026-04-22 | 0.00 | $6.55 | — |
| 2026-04-21 | 0.00 | $6.55 | — |
| 2026-04-20 | 0.00 | $6.55 | — |
| 2026-04-17 | 0.00 | $6.55 | 500 |
| 2026-04-16 | 0.00 | $6.20 | 100 |
| 2026-04-09 | -100.00 | $5.28 | — |
| 2026-04-08 | -100.00 | $5.28 | — |
| 2026-04-07 | -100.00 | $5.28 | — |
| 2026-04-06 | -100.00 | $5.28 | — |
| 2026-04-02 | -100.00 | $5.28 | — |
| 2026-04-01 | -100.00 | $5.28 | — |
| 2026-03-31 | -100.00 | $5.28 | — |
| 2026-03-30 | -100.00 | $5.28 | — |
| 2026-03-27 | -100.00 | $5.28 | — |
| 2026-03-26 | -100.00 | $5.28 | — |
| 2026-03-25 | -100.00 | $5.28 | — |
| 2026-03-24 | -76.74 | $5.28 | — |
| 2026-03-23 | -76.74 | $5.28 | — |
| 2026-03-20 | -76.74 | $5.28 | — |
| 2026-03-19 | -76.74 | $5.28 | — |
| 2026-03-18 | -76.74 | $5.28 | — |
| 2026-03-17 | -76.74 | $5.28 | — |
| 2026-03-16 | -76.74 | $5.28 | — |
| 2026-03-13 | -76.74 | $5.28 | 100 |
| 2026-03-12 | -20.35 | $6.25 | — |
| 2026-03-11 | -20.35 | $6.25 | — |
| 2026-03-10 | -20.35 | $6.25 | — |
| 2026-03-09 | -20.35 | $6.25 | — |
| 2026-03-06 | -20.35 | $6.25 | — |
| 2026-03-05 | -20.35 | $6.25 | — |
| 2026-03-04 | -20.35 | $6.25 | — |
| 2026-03-03 | -20.35 | $6.25 | 100 |
| 2026-03-02 | 0.00 | $6.60 | — |
| 2026-02-27 | 0.00 | $6.60 | — |
| 2026-02-26 | 0.00 | $6.60 | 300 |
| 2026-01-09 | 0.00 | $4.88 | — |
| 2026-01-08 | 0.00 | $4.88 | — |
| 2026-01-07 | 0.00 | $4.88 | — |
| 2026-01-06 | 0.00 | $4.88 | — |
| 2026-01-05 | 0.00 | $4.88 | — |
| 2026-01-02 | 0.00 | $4.88 | — |
| 2025-12-31 | 0.00 | $4.88 | — |
| 2025-12-30 | 0.00 | $4.88 | — |
| 2025-12-29 | 0.00 | $4.88 | — |
| 2025-12-26 | 0.00 | $4.88 | — |
| 2025-12-24 | 0.00 | $4.88 | — |
| 2025-12-23 | 0.00 | $4.88 | — |
| 2025-12-22 | 0.00 | $4.88 | — |
| 2025-12-19 | 0.00 | $4.88 | — |
| 2025-12-18 | 0.00 | $4.88 | — |
| 2025-12-17 | 0.00 | $4.88 | — |
| 2025-12-16 | 0.00 | $4.88 | — |
| 2025-12-15 | 0.00 | $4.88 | — |
| 2025-12-12 | 0.00 | $4.88 | 37500 |
| 2025-10-23 | 0.00 | $4.61 | — |
| 2025-10-22 | 0.00 | $4.61 | — |
| 2025-10-21 | 0.00 | $4.61 | — |
| 2025-10-20 | 0.00 | $4.61 | — |
| 2025-10-17 | 0.00 | $4.61 | — |
| 2025-10-16 | 0.00 | $4.61 | — |
| 2025-10-15 | 0.00 | $4.61 | — |
| 2025-10-14 | 0.00 | $4.61 | — |
| 2025-10-13 | 0.00 | $4.61 | — |
| 2025-10-10 | 0.00 | $4.61 | — |
| 2025-10-09 | 0.00 | $4.61 | — |
| 2025-10-08 | 0.00 | $4.61 | — |
| 2025-10-07 | 0.00 | $4.61 | — |
| 2025-10-06 | 0.00 | $4.61 | — |
| 2025-10-03 | 0.00 | $4.61 | — |
| 2025-10-02 | 0.00 | $4.61 | — |
| 2025-10-01 | 0.00 | $4.61 | — |
| 2025-09-30 | 0.00 | $4.61 | — |
| 2025-09-29 | 0.00 | $4.61 | 300 |
| 2025-09-26 | 0.00 | $4.39 | — |
| 2025-09-25 | 0.00 | $4.39 | — |
| 2025-09-24 | 0.00 | $4.39 | — |
| 2025-09-23 | 0.00 | $4.39 | — |
| 2025-09-22 | 0.00 | $4.39 | 200 |
| 2025-02-03 | 0.00 | $3.01 | — |
| 2025-01-31 | 0.00 | $3.01 | — |
| 2025-01-30 | 0.00 | $3.01 | — |
| 2025-01-29 | 0.00 | $3.01 | — |
| 2025-01-28 | 0.00 | $3.01 | — |
| 2025-01-27 | 0.00 | $3.01 | — |
| 2025-01-24 | 0.00 | $3.01 | — |
| 2025-01-23 | 0.00 | $3.01 | — |
| 2025-01-22 | 0.00 | $3.01 | — |
| 2025-01-21 | 0.00 | $3.01 | — |
| 2025-01-17 | 0.00 | $3.01 | — |
| 2025-01-16 | 0.00 | $3.01 | — |
| 2025-01-15 | 0.00 | $3.01 | — |
| 2025-01-14 | -91.43 | $3.01 | — |
| 2025-01-13 | -91.43 | $3.01 | — |
| 2025-01-10 | -91.43 | $3.01 | — |
| 2025-01-08 | -91.43 | $3.01 | — |
| 2025-01-07 | -91.43 | $3.01 | — |
| 2025-01-06 | -91.43 | $3.01 | — |
| 2025-01-03 | -91.43 | $3.01 | 5000 |
| 2025-01-02 | -100.00 | $2.95 | — |
| 2024-12-31 | -100.00 | $2.95 | — |
| 2024-12-30 | -100.00 | $2.95 | — |
| 2024-12-27 | -100.00 | $2.95 | — |
| 2024-12-26 | -100.00 | $2.95 | — |
| 2024-12-24 | -100.00 | $2.95 | — |
| 2024-12-23 | -100.00 | $2.95 | — |
| 2024-12-20 | -100.00 | $2.95 | — |
| 2024-12-19 | -100.00 | $2.95 | — |
| 2024-12-18 | -100.00 | $2.95 | — |
| 2024-12-17 | -100.00 | $2.95 | — |
| 2024-12-16 | -100.00 | $2.95 | 200 |
| 2024-09-26 | -100.00 | $3.65 | — |
| 2024-09-25 | -100.00 | $3.65 | — |
| 2024-09-24 | -100.00 | $3.65 | — |
| 2024-09-23 | -100.00 | $3.65 | — |
| 2024-09-20 | -100.00 | $3.65 | — |
| 2024-09-19 | -100.00 | $3.65 | — |
| 2024-09-18 | -100.00 | $3.65 | — |
| 2024-09-17 | -100.00 | $3.65 | — |
| 2024-09-16 | -100.00 | $3.65 | — |
| 2024-09-13 | -100.00 | $3.65 | — |
| 2024-09-12 | -100.00 | $3.65 | — |
| 2024-09-11 | -100.00 | $3.65 | — |
| 2024-09-10 | -100.00 | $3.65 | — |
| 2024-09-09 | -100.00 | $3.65 | — |
| 2024-09-06 | -100.00 | $3.65 | — |
| 2024-09-05 | -100.00 | $3.65 | — |
| 2024-09-04 | -100.00 | $3.65 | — |
| 2024-09-03 | -100.00 | $3.65 | — |
| 2024-08-30 | -100.00 | $3.65 | — |
| 2024-08-29 | -100.00 | $3.65 | 3400 |
| 2024-08-05 | -100.00 | $3.70 | — |
| 2024-08-02 | -100.00 | $3.70 | — |
| 2024-08-01 | -100.00 | $3.70 | — |
| 2024-07-31 | -100.00 | $3.70 | — |
| 2024-07-30 | -100.00 | $3.70 | — |
| 2024-07-29 | -100.00 | $3.70 | — |
| 2024-07-26 | -100.00 | $3.70 | — |
| 2024-07-25 | -100.00 | $3.70 | — |
| 2024-07-24 | -100.00 | $3.70 | — |
| 2024-07-23 | -100.00 | $3.70 | — |
| 2024-07-22 | -100.00 | $3.70 | — |
| 2024-07-19 | -100.00 | $3.70 | — |
| 2024-07-18 | -100.00 | $3.70 | — |
| 2024-07-17 | -100.00 | $3.70 | — |
| 2024-07-16 | -100.00 | $3.70 | — |
| 2024-07-15 | -100.00 | $3.70 | — |
| 2024-07-12 | -100.00 | $3.70 | — |
| 2024-07-11 | -100.00 | $3.70 | — |
| 2024-07-10 | -100.00 | $3.70 | 5000 |
| 2024-07-02 | -100.00 | $4.00 | — |
| 2024-07-01 | -100.00 | $4.00 | — |
| 2024-06-28 | -100.00 | $4.00 | — |
| 2024-06-27 | -100.00 | $4.00 | — |
| 2024-06-26 | -100.00 | $4.00 | — |
| 2024-06-25 | -100.00 | $4.00 | — |
| 2024-06-24 | -100.00 | $4.00 | — |
| 2024-06-21 | -100.00 | $4.00 | — |
| 2024-06-20 | -100.00 | $4.00 | — |
| 2024-06-18 | -100.00 | $4.00 | — |
| 2024-06-17 | -100.00 | $4.00 | — |
| 2024-06-14 | -100.00 | $4.00 | — |
| 2024-06-13 | -100.00 | $4.00 | — |
| 2024-06-12 | -100.00 | $4.00 | — |
| 2024-06-11 | -100.00 | $4.00 | — |
| 2024-06-10 | -100.00 | $4.00 | — |
| 2024-06-07 | -100.00 | $4.00 | — |
| 2024-06-06 | -100.00 | $4.00 | — |
| 2024-06-05 | -100.00 | $4.00 | 300 |
| 2024-06-04 | -100.00 | $4.12 | — |
| 2024-06-03 | -100.00 | $4.12 | — |
| 2024-05-31 | -100.00 | $4.12 | — |
| 2024-05-30 | -100.00 | $4.12 | — |
| 2024-05-29 | -100.00 | $4.12 | — |
| 2024-05-28 | -100.00 | $4.12 | — |
| 2024-05-24 | -100.00 | $4.12 | — |
| 2024-05-23 | -100.00 | $4.12 | — |
| 2024-05-22 | -100.00 | $4.12 | — |
| 2024-05-21 | -100.00 | $4.12 | — |
| 2024-05-20 | -100.00 | $4.12 | — |
| 2024-05-17 | -100.00 | $4.12 | — |
| 2024-05-16 | -100.00 | $4.12 | — |
| 2024-05-15 | -100.00 | $4.12 | — |
| 2024-05-14 | -100.00 | $4.12 | 300 |
| 2024-04-18 | 0.00 | $4.33 | — |
| 2024-04-17 | 0.00 | $4.33 | — |
| 2024-04-16 | 0.00 | $4.33 | — |
| 2024-04-15 | 0.00 | $4.33 | — |
| 2024-04-12 | 0.00 | $4.33 | — |
| 2024-04-11 | 0.00 | $4.33 | — |
| 2024-04-10 | 0.00 | $4.33 | — |
| 2024-04-09 | 0.00 | $4.33 | — |
| 2024-04-08 | 0.00 | $4.33 | — |
| 2024-04-05 | 0.00 | $4.33 | — |
| 2024-04-04 | 0.00 | $4.33 | — |
| 2024-04-03 | 0.00 | $4.33 | — |
| 2024-04-02 | 0.00 | $4.33 | — |
| 2024-04-01 | 0.00 | $4.33 | — |
| 2024-03-28 | 0.00 | $4.33 | — |
| 2024-03-27 | 0.00 | $4.33 | — |
| 2024-03-26 | 0.00 | $4.33 | — |
| 2024-03-25 | 0.00 | $4.33 | — |
| 2024-03-22 | 0.00 | $4.33 | 1200 |
| 2024-03-21 | -100.00 | $4.16 | 200 |
| 2024-03-20 | -100.00 | $4.33 | — |
| 2024-03-19 | -100.00 | $4.33 | — |
| 2024-03-18 | -100.00 | $4.33 | — |
| 2024-03-15 | -100.00 | $4.33 | — |
| 2024-03-14 | -100.00 | $4.33 | — |
| 2024-03-13 | -100.00 | $4.33 | — |
| 2024-03-12 | -100.00 | $4.33 | — |
| 2024-03-11 | -100.00 | $4.33 | — |
| 2024-03-08 | -100.00 | $4.33 | 2000 |
| 2024-03-07 | -100.00 | $4.33 | — |
| 2024-03-06 | -100.00 | $4.33 | — |
| 2024-03-05 | -100.00 | $4.33 | — |
| 2024-03-04 | -100.00 | $4.33 | — |
| 2024-03-01 | -100.00 | $4.33 | — |
| 2024-02-29 | -100.00 | $4.33 | — |
| 2024-02-28 | -100.00 | $4.33 | — |
| 2024-02-27 | -100.00 | $4.33 | — |
| 2024-02-26 | -100.00 | $4.33 | — |
| 2024-02-23 | -100.00 | $4.33 | 4500 |
| 2024-02-22 | -84.21 | $4.45 | — |
| 2024-02-21 | -84.21 | $4.45 | — |
| 2024-02-20 | -84.21 | $4.45 | — |
| 2024-02-16 | -84.21 | $4.45 | 5000 |
| 2024-02-15 | -100.00 | $4.42 | — |
| 2024-02-14 | -100.00 | $4.42 | — |
| 2024-02-13 | -100.00 | $4.42 | — |
| 2024-02-12 | -100.00 | $4.42 | 5000 |
| 2024-02-05 | 0.00 | $4.61 | — |
| 2024-02-02 | 0.00 | $4.61 | — |
| 2024-02-01 | 0.00 | $4.61 | — |
| 2024-01-31 | 0.00 | $4.61 | — |
| 2024-01-30 | 0.00 | $4.61 | — |
| 2024-01-29 | 0.00 | $4.61 | — |
| 2024-01-26 | 0.00 | $4.61 | — |
| 2024-01-25 | 0.00 | $4.61 | — |
| 2024-01-24 | 0.00 | $4.61 | — |
| 2024-01-23 | 0.00 | $4.61 | — |
| 2024-01-22 | 0.00 | $4.61 | — |
| 2024-01-19 | 0.00 | $4.61 | — |
| 2024-01-18 | 0.00 | $4.61 | — |
| 2024-01-17 | 0.00 | $4.61 | — |
| 2024-01-16 | 0.00 | $4.61 | — |
| 2024-01-12 | 0.00 | $4.61 | — |
| 2024-01-11 | 0.00 | $4.61 | — |
| 2024-01-10 | 0.00 | $4.61 | — |
| 2024-01-09 | 0.00 | $4.61 | 100 |
| 2023-12-01 | 0.00 | $4.12 | — |
| 2023-11-30 | 0.00 | $4.12 | — |
| 2023-11-29 | 0.00 | $4.12 | — |
| 2023-11-28 | 0.00 | $4.12 | — |
| 2023-11-27 | 0.00 | $4.12 | — |
| 2023-11-24 | 0.00 | $4.12 | — |
| 2023-11-22 | 0.00 | $4.12 | — |
| 2023-11-21 | 0.00 | $4.12 | — |
| 2023-11-20 | 0.00 | $4.12 | — |
| 2023-11-17 | 0.00 | $4.12 | — |
| 2023-11-16 | 0.00 | $4.12 | — |
| 2023-11-15 | 0.00 | $4.12 | — |
| 2023-11-14 | 0.00 | $4.12 | — |
| 2023-11-13 | -24.32 | $4.12 | — |
| 2023-11-10 | -33.33 | $4.12 | — |
| 2023-11-09 | -44.00 | $4.12 | — |
| 2023-11-08 | -44.00 | $4.12 | — |
| 2023-11-07 | -58.21 | $4.12 | — |
| 2023-11-06 | -85.71 | $4.12 | 6000 |
| 2023-11-03 | -95.41 | $3.93 | — |
| 2023-11-02 | -95.41 | $3.93 | — |
| 2023-11-01 | -95.41 | $3.93 | — |
| 2023-10-31 | -95.41 | $3.93 | — |
| 2023-10-30 | -95.41 | $3.93 | — |
| 2023-10-27 | -95.41 | $3.93 | — |
| 2023-10-26 | -95.41 | $3.93 | — |
| 2023-10-25 | -95.41 | $3.93 | — |
| 2023-10-24 | -95.41 | $3.93 | 1000 |
| 2023-10-23 | -100.00 | $3.84 | 1000 |
| 2023-10-20 | -100.00 | $3.94 | 300 |
| 2023-10-19 | -100.00 | $4.12 | — |
| 2023-10-18 | -100.00 | $4.12 | 1000 |
| 2023-10-17 | -100.00 | $4.21 | — |
| 2023-10-16 | -100.00 | $4.21 | 1000 |
| 2023-10-13 | -93.59 | $4.34 | — |
| 2023-10-12 | -93.59 | $4.34 | 1800 |
| 2023-10-11 | -82.69 | $4.51 | 400 |
| 2023-06-30 | 0.00 | $5.80 | — |
| 2023-06-29 | 0.00 | $5.80 | — |
| 2023-06-28 | 0.00 | $5.80 | — |
| 2023-06-27 | 0.00 | $5.80 | — |
| 2023-06-26 | 0.00 | $5.80 | — |
| 2023-06-23 | 0.00 | $5.80 | — |
| 2023-06-22 | 0.00 | $5.80 | — |
| 2023-06-21 | 0.00 | $5.80 | — |
| 2023-06-20 | 0.00 | $5.80 | — |
| 2023-06-16 | 0.00 | $5.80 | — |
| 2023-06-15 | 0.00 | $5.80 | — |
| 2023-06-14 | 0.00 | $5.80 | — |
| 2023-06-13 | 0.00 | $5.80 | — |
| 2023-06-12 | 0.00 | $5.80 | — |
| 2023-06-09 | 0.00 | $5.80 | — |
| 2023-06-08 | 0.00 | $5.80 | — |
| 2023-06-07 | 0.00 | $5.80 | — |
| 2023-06-06 | 0.00 | $5.80 | — |
| 2023-06-05 | 0.00 | $5.80 | 3400 |
| 2023-06-02 | 0.00 | $5.79 | — |
| 2023-06-01 | 0.00 | $5.79 | — |
| 2023-05-31 | 0.00 | $5.79 | — |
| 2023-05-30 | 0.00 | $5.79 | — |
| 2023-05-26 | 0.00 | $5.79 | — |
| 2023-05-25 | 0.00 | $5.79 | — |
| 2023-05-24 | 0.00 | $5.79 | — |
| 2023-05-23 | 0.00 | $5.79 | 600 |
| 2023-02-03 | 0.00 | $5.14 | — |
| 2023-02-02 | 0.00 | $5.14 | — |
| 2023-02-01 | 0.00 | $5.14 | — |
| 2023-01-31 | 0.00 | $5.14 | — |
| 2023-01-30 | 0.00 | $5.14 | — |
| 2023-01-27 | 0.00 | $5.14 | — |
| 2023-01-26 | 0.00 | $5.14 | — |
| 2023-01-25 | 0.00 | $5.14 | — |
| 2023-01-24 | 0.00 | $5.14 | — |
| 2023-01-23 | 0.00 | $5.14 | — |
| 2023-01-20 | 0.00 | $5.14 | — |
| 2023-01-19 | 0.00 | $5.14 | — |
| 2023-01-18 | 0.00 | $5.14 | — |
| 2023-01-17 | 0.00 | $5.14 | — |
| 2023-01-13 | 0.00 | $5.14 | — |
| 2023-01-12 | 0.00 | $5.14 | — |
| 2023-01-11 | 0.00 | $5.14 | — |
| 2023-01-10 | 0.00 | $5.14 | — |
| 2023-01-09 | 0.00 | $5.14 | 700 |
| 2022-11-07 | -100.00 | $3.48 | — |
| 2022-11-04 | -100.00 | $3.48 | — |
| 2022-11-03 | -100.00 | $3.48 | — |
| 2022-11-02 | -100.00 | $3.48 | — |
| 2022-11-01 | -100.00 | $3.48 | — |
| 2022-10-31 | -100.00 | $3.48 | — |
| 2022-10-28 | -100.00 | $3.48 | — |
| 2022-10-27 | -100.00 | $3.48 | — |
| 2022-10-26 | -100.00 | $3.48 | — |
| 2022-10-25 | -100.00 | $3.48 | — |
| 2022-10-24 | -100.00 | $3.48 | — |
| 2022-10-21 | -100.00 | $3.48 | — |
| 2022-10-20 | -100.00 | $3.48 | — |
| 2022-10-19 | -100.00 | $3.48 | — |
| 2022-10-18 | -100.00 | $3.48 | — |
| 2022-10-17 | -100.00 | $3.48 | — |
| 2022-10-14 | -100.00 | $3.48 | — |
| 2022-10-13 | -100.00 | $3.48 | — |
| 2022-10-12 | -100.00 | $3.48 | 1200 |
| 2022-10-11 | -100.00 | $3.66 | — |
| 2022-10-10 | -100.00 | $3.66 | — |
| 2022-10-07 | -100.00 | $3.66 | — |
| 2022-10-06 | -100.00 | $3.66 | — |
| 2022-10-05 | -100.00 | $3.66 | — |
| 2022-10-04 | -100.00 | $3.66 | — |
| 2022-10-03 | -100.00 | $3.66 | — |
| 2022-09-30 | -100.00 | $3.66 | — |
| 2022-09-29 | -100.00 | $3.66 | — |
| 2022-09-28 | -100.00 | $3.66 | — |
| 2022-09-27 | -100.00 | $3.66 | — |
| 2022-09-26 | -100.00 | $3.66 | — |
| 2022-09-23 | -100.00 | $3.66 | — |
| 2022-09-22 | -100.00 | $3.66 | — |
| 2022-09-21 | -100.00 | $3.66 | — |
| 2022-09-20 | -100.00 | $3.66 | — |
| 2022-09-19 | -100.00 | $3.66 | — |
| 2022-09-16 | -100.00 | $3.66 | 10900 |
| 2022-09-15 | -100.00 | $3.66 | 300 |
| 2022-06-07 | -100.00 | $5.55 | — |
| 2022-06-06 | -100.00 | $5.55 | — |
| 2022-06-03 | -100.00 | $5.55 | — |
| 2022-06-02 | -100.00 | $5.55 | — |
| 2022-06-01 | -100.00 | $5.55 | — |
| 2022-05-31 | -100.00 | $5.55 | — |
| 2022-05-27 | -100.00 | $5.55 | — |
| 2022-05-26 | -100.00 | $5.55 | — |
| 2022-05-25 | -100.00 | $5.55 | — |
| 2022-05-24 | -100.00 | $5.55 | — |
| 2022-05-23 | -100.00 | $5.55 | — |
| 2022-05-20 | -100.00 | $5.55 | — |
| 2022-05-19 | -100.00 | $5.55 | — |
| 2022-05-18 | -100.00 | $5.55 | — |
| 2022-05-17 | -100.00 | $5.55 | — |
| 2022-05-16 | -100.00 | $5.55 | — |
| 2022-05-13 | -100.00 | $5.55 | — |
| 2022-05-12 | -100.00 | $5.55 | — |
| 2022-05-11 | -100.00 | $5.55 | — |
| 2022-05-10 | 0.00 | $5.82 | — |
| 2022-05-09 | 0.00 | $5.82 | — |
| 2022-05-06 | 0.00 | $5.82 | — |
| 2022-04-21 | 0.00 | $5.55 | — |
| 2022-04-20 | 0.00 | $5.55 | — |
| 2022-04-19 | 0.00 | $5.55 | — |
| 2022-04-18 | 0.00 | $5.55 | — |
| 2022-04-14 | 0.00 | $5.55 | — |
| 2022-04-13 | 0.00 | $5.55 | — |
| 2022-04-12 | 0.00 | $5.55 | — |
| 2022-04-11 | 0.00 | $5.55 | — |
| 2022-04-08 | 0.00 | $5.55 | — |
| 2022-04-07 | 0.00 | $5.55 | — |
| 2022-04-06 | 0.00 | $5.55 | — |
| 2022-04-05 | 0.00 | $5.55 | — |
| 2022-04-04 | 0.00 | $5.55 | — |
| 2022-04-01 | 0.00 | $5.55 | — |
| 2022-03-31 | 0.00 | $5.55 | — |
| 2022-03-30 | -32.93 | $5.55 | — |
| 2022-03-29 | -32.93 | $5.55 | — |
| 2022-03-28 | -32.93 | $5.55 | — |
| 2022-03-25 | -32.93 | $5.55 | 900 |
| 2022-03-24 | -68.29 | $5.26 | — |
| 2022-03-23 | -68.29 | $5.26 | — |
| 2022-03-22 | -78.15 | $5.26 | — |
| 2022-03-21 | -78.15 | $5.26 | — |
| 2022-03-18 | -78.15 | $5.26 | 900 |
| 2022-03-17 | -92.44 | $5.09 | — |
| 2022-03-16 | -92.44 | $5.09 | — |
| 2022-03-15 | -92.44 | $5.09 | — |
| 2022-03-14 | -92.44 | $5.09 | — |
| 2022-03-11 | -92.44 | $5.09 | 1000 |
| 2022-03-10 | -100.00 | $5.00 | — |
| 2022-03-09 | -100.00 | $5.00 | — |
| 2022-03-08 | -100.00 | $5.00 | — |
| 2022-03-07 | -100.00 | $5.00 | — |
| 2022-03-04 | -100.00 | $5.00 | 100 |
| 2022-03-03 | -100.00 | $5.82 | — |
| 2022-03-02 | -100.00 | $5.82 | — |
| 2022-03-01 | -100.00 | $5.82 | — |
| 2022-02-28 | -100.00 | $5.82 | — |
| 2022-02-25 | -100.00 | $5.82 | — |
| 2022-02-24 | -100.00 | $5.82 | 100 |
| 2022-01-21 | -100.00 | $6.19 | — |
| 2022-01-20 | -100.00 | $6.19 | — |
| 2022-01-19 | -100.00 | $6.19 | — |
| 2022-01-18 | -100.00 | $6.19 | — |
| 2022-01-14 | -100.00 | $6.19 | — |
| 2022-01-13 | -100.00 | $6.19 | — |
| 2022-01-12 | -100.00 | $6.19 | — |
| 2022-01-11 | -100.00 | $6.19 | — |
| 2022-01-10 | -100.00 | $6.19 | — |
| 2022-01-07 | -100.00 | $6.19 | — |
| 2022-01-06 | -100.00 | $6.19 | — |
| 2022-01-05 | -100.00 | $6.19 | — |
| 2022-01-04 | -100.00 | $6.19 | — |
| 2022-01-03 | -100.00 | $6.19 | — |
| 2021-12-31 | -100.00 | $6.19 | — |
| 2021-12-30 | -100.00 | $6.19 | — |
| 2021-12-29 | -100.00 | $6.19 | — |
| 2021-12-28 | -100.00 | $6.19 | — |
| 2021-12-27 | -100.00 | $6.19 | 100 |
| 2021-11-08 | -100.00 | $6.39 | — |
| 2021-11-05 | -100.00 | $6.39 | — |
| 2021-11-04 | -100.00 | $6.39 | 1500 |
| 2021-11-03 | -100.00 | $6.39 | — |
| 2021-11-02 | -100.00 | $6.39 | — |
| 2021-11-01 | -100.00 | $6.39 | — |
| 2021-10-29 | -100.00 | $6.39 | — |
| 2021-10-28 | -100.00 | $6.39 | — |
| 2021-10-27 | -100.00 | $6.39 | — |
| 2021-10-26 | -100.00 | $6.39 | — |
| 2021-10-25 | -100.00 | $6.39 | — |
| 2021-10-22 | -100.00 | $6.39 | — |
| 2021-10-21 | -100.00 | $6.39 | — |
| 2021-10-20 | -100.00 | $6.39 | — |
| 2021-10-19 | -100.00 | $6.39 | — |
| 2021-10-18 | -100.00 | $6.39 | — |
| 2021-10-15 | -100.00 | $6.39 | — |
| 2021-10-14 | -100.00 | $6.39 | — |
| 2021-10-13 | -100.00 | $6.39 | 1500 |
| 2021-10-12 | -100.00 | $6.42 | — |
| 2021-10-11 | -100.00 | $6.42 | — |
| 2021-10-08 | -100.00 | $6.42 | — |
| 2021-10-07 | -100.00 | $6.42 | — |
| 2021-10-06 | -100.00 | $6.42 | — |
| 2021-10-05 | -100.00 | $6.42 | — |
| 2021-10-04 | -100.00 | $6.42 | — |
| 2021-10-01 | -100.00 | $6.42 | — |
| 2021-09-30 | -100.00 | $6.42 | — |
| 2021-09-29 | -100.00 | $6.42 | — |
| 2021-09-28 | -100.00 | $6.42 | — |
| 2021-09-27 | -100.00 | $6.42 | — |
| 2021-09-24 | -100.00 | $6.42 | — |
| 2021-09-23 | -100.00 | $6.42 | — |
| 2021-09-22 | -100.00 | $6.42 | 200 |
| 2021-08-23 | 0.00 | $6.84 | — |
| 2021-08-20 | 0.00 | $6.84 | — |
| 2021-08-19 | 0.00 | $6.84 | — |
| 2021-08-18 | 0.00 | $6.84 | — |
| 2021-08-17 | 0.00 | $6.84 | — |
| 2021-08-16 | 0.00 | $6.84 | — |
| 2021-08-13 | 0.00 | $6.84 | — |
| 2021-08-12 | 0.00 | $6.84 | — |
| 2021-08-11 | 0.00 | $6.84 | — |
| 2021-08-10 | 0.00 | $6.84 | — |
| 2021-08-09 | 0.00 | $6.84 | — |
| 2021-08-06 | 0.00 | $6.84 | — |
| 2021-08-05 | 0.00 | $6.84 | — |
| 2021-08-04 | 0.00 | $6.84 | — |
| 2021-08-03 | 0.00 | $6.84 | — |
| 2021-08-02 | 0.00 | $6.84 | — |
| 2021-07-30 | 0.00 | $6.84 | — |
| 2021-07-29 | 0.00 | $6.84 | — |
| 2021-07-28 | 0.00 | $6.84 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
45.38
2026-07-17
Close Price
$5.74
Vol: 100Average Directional Index - Detailed Analysis
Minimum
6.84
Average
69.68
Maximum
99.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.38 | $5.74 | 100 |
| 2026-07-16 | 45.24 | $5.74 | — |
| 2026-07-15 | 45.10 | $5.74 | 100 |
| 2026-07-14 | 44.94 | $5.74 | 100 |
| 2026-07-13 | 44.78 | $5.74 | 100 |
| 2026-07-10 | 44.61 | $5.74 | 100 |
| 2026-07-09 | 44.43 | $5.74 | 100 |
| 2026-07-08 | 44.24 | $5.74 | 100 |
| 2026-07-07 | 44.04 | $5.74 | — |
| 2026-07-06 | 43.83 | $5.74 | 100 |
| 2026-07-02 | 43.61 | $5.74 | 100 |
| 2026-07-01 | 43.37 | $5.74 | 100 |
| 2026-06-30 | 43.13 | $5.74 | 500 |
| 2026-06-29 | 42.87 | $6.05 | 100 |
| 2026-06-26 | 43.26 | $6.05 | 100 |
| 2026-06-25 | 43.68 | $6.05 | 100 |
| 2026-06-24 | 44.11 | $6.46 | 100 |
| 2026-06-23 | 45.86 | $6.46 | 100 |
| 2026-06-22 | 47.71 | $7.02 | 200 |
| 2026-06-18 | 46.64 | $7.02 | — |
| 2026-06-17 | 45.52 | $7.02 | — |
| 2026-06-16 | 44.34 | $7.02 | — |
| 2026-06-15 | 43.09 | $7.02 | — |
| 2026-06-12 | 41.79 | $7.02 | 300 |
| 2026-06-11 | 40.41 | $6.58 | — |
| 2026-06-10 | 40.71 | $6.58 | — |
| 2026-06-09 | 41.03 | $6.58 | — |
| 2026-06-08 | 41.37 | $6.58 | — |
| 2026-06-05 | 41.73 | $6.58 | — |
| 2026-06-04 | 42.11 | $6.58 | — |
| 2026-06-03 | 42.50 | $6.58 | — |
| 2026-06-02 | 42.92 | $6.58 | — |
| 2026-06-01 | 43.35 | $6.58 | — |
| 2026-05-29 | 43.82 | $6.58 | — |
| 2026-05-28 | 44.30 | $6.58 | — |
| 2026-05-27 | 44.81 | $6.58 | — |
| 2026-05-26 | 45.35 | $6.58 | — |
| 2026-05-22 | 45.92 | $6.58 | — |
| 2026-05-21 | 46.51 | $6.58 | — |
| 2026-05-20 | 47.14 | $6.58 | — |
| 2026-05-19 | 47.80 | $6.58 | — |
| 2026-05-18 | 48.49 | $6.58 | — |
| 2026-05-15 | 49.22 | $6.58 | — |
| 2026-05-14 | 49.99 | $6.58 | — |
| 2026-05-13 | 50.80 | $6.58 | — |
| 2026-05-12 | 51.66 | $6.58 | 200 |
| 2026-05-11 | 52.56 | $6.86 | 300 |
| 2026-05-08 | 51.57 | $6.83 | — |
| 2026-05-07 | 50.57 | $6.83 | — |
| 2026-05-06 | 49.52 | $6.83 | — |
| 2026-05-05 | 48.41 | $6.83 | 200 |
| 2026-05-04 | 47.24 | $6.55 | — |
| 2026-05-01 | 46.45 | $6.55 | — |
| 2026-04-30 | 45.61 | $6.55 | — |
| 2026-04-29 | 44.73 | $6.55 | — |
| 2026-04-28 | 43.80 | $6.55 | — |
| 2026-04-27 | 42.82 | $6.55 | — |
| 2026-04-24 | 41.80 | $6.55 | — |
| 2026-04-23 | 40.71 | $6.55 | — |
| 2026-04-22 | 39.57 | $6.55 | — |
| 2026-04-21 | 38.37 | $6.55 | — |
| 2026-04-20 | 37.11 | $6.55 | — |
| 2026-04-17 | 35.78 | $6.55 | 500 |
| 2026-04-16 | 34.38 | $6.20 | 100 |
| 2026-04-15 | 33.37 | $5.28 | — |
| 2026-04-14 | 34.63 | $5.28 | — |
| 2026-04-13 | 35.95 | $5.28 | — |
| 2026-04-10 | 37.34 | $5.28 | — |
| 2026-04-09 | 38.81 | $5.28 | — |
| 2026-04-08 | 40.35 | $5.28 | — |
| 2026-04-07 | 41.98 | $5.28 | — |
| 2026-04-06 | 43.69 | $5.28 | — |
| 2026-04-02 | 45.49 | $5.28 | — |
| 2026-04-01 | 47.38 | $5.28 | — |
| 2026-03-31 | 49.37 | $5.28 | — |
| 2026-03-30 | 51.47 | $5.28 | — |
| 2026-03-27 | 53.68 | $5.28 | — |
| 2026-03-26 | 56.01 | $5.28 | — |
| 2026-03-25 | 58.46 | $5.28 | — |
| 2026-03-24 | 61.04 | $5.28 | — |
| 2026-03-23 | 63.75 | $5.28 | — |
| 2026-03-20 | 66.61 | $5.28 | — |
| 2026-03-19 | 69.61 | $5.28 | — |
| 2026-03-18 | 72.78 | $5.28 | — |
| 2026-03-17 | 76.11 | $5.28 | — |
| 2026-03-16 | 79.61 | $5.28 | — |
| 2026-03-13 | 83.30 | $5.28 | 100 |
| 2026-03-12 | 87.19 | $6.25 | — |
| 2026-03-11 | 88.51 | $6.25 | — |
| 2026-03-10 | 89.90 | $6.25 | — |
| 2026-03-09 | 91.36 | $6.25 | — |
| 2026-03-06 | 92.90 | $6.25 | — |
| 2026-03-05 | 94.52 | $6.25 | — |
| 2026-03-04 | 96.22 | $6.25 | — |
| 2026-03-03 | 98.02 | $6.25 | 100 |
| 2026-03-02 | 99.91 | $6.60 | — |
| 2026-02-27 | 99.90 | $6.60 | — |
| 2026-02-26 | 99.90 | $6.60 | 300 |
| 2026-02-25 | 99.89 | $4.88 | — |
| 2026-02-24 | 99.89 | $4.88 | — |
| 2026-02-23 | 99.88 | $4.88 | — |
| 2026-02-20 | 99.87 | $4.88 | — |
| 2026-02-19 | 99.87 | $4.88 | — |
| 2026-02-18 | 99.86 | $4.88 | — |
| 2026-02-17 | 99.85 | $4.88 | — |
| 2026-02-13 | 99.84 | $4.88 | — |
| 2026-02-12 | 99.84 | $4.88 | — |
| 2026-02-11 | 99.83 | $4.88 | — |
| 2026-02-10 | 99.82 | $4.88 | — |
| 2026-02-09 | 99.81 | $4.88 | — |
| 2026-02-06 | 99.80 | $4.88 | — |
| 2026-02-05 | 99.79 | $4.88 | — |
| 2026-02-04 | 99.78 | $4.88 | — |
| 2026-02-03 | 99.77 | $4.88 | — |
| 2026-02-02 | 99.75 | $4.88 | — |
| 2026-01-30 | 99.74 | $4.88 | — |
| 2026-01-29 | 99.73 | $4.88 | — |
| 2026-01-28 | 99.71 | $4.88 | — |
| 2026-01-27 | 99.70 | $4.88 | — |
| 2026-01-26 | 99.68 | $4.88 | — |
| 2026-01-23 | 99.67 | $4.88 | — |
| 2026-01-22 | 99.65 | $4.88 | — |
| 2026-01-21 | 99.63 | $4.88 | — |
| 2026-01-20 | 99.61 | $4.88 | — |
| 2026-01-16 | 99.59 | $4.88 | — |
| 2026-01-15 | 99.57 | $4.88 | — |
| 2026-01-14 | 99.55 | $4.88 | — |
| 2026-01-13 | 99.52 | $4.88 | — |
| 2026-01-12 | 99.50 | $4.88 | — |
| 2026-01-09 | 99.47 | $4.88 | — |
| 2026-01-08 | 99.44 | $4.88 | — |
| 2026-01-07 | 99.41 | $4.88 | — |
| 2026-01-06 | 99.38 | $4.88 | — |
| 2026-01-05 | 99.35 | $4.88 | — |
| 2026-01-02 | 99.32 | $4.88 | — |
| 2025-12-31 | 99.28 | $4.88 | — |
| 2025-12-30 | 99.24 | $4.88 | — |
| 2025-12-29 | 99.20 | $4.88 | — |
| 2025-12-26 | 99.16 | $4.88 | — |
| 2025-12-24 | 99.12 | $4.88 | — |
| 2025-12-23 | 99.07 | $4.88 | — |
| 2025-12-22 | 99.02 | $4.88 | — |
| 2025-12-19 | 98.97 | $4.88 | — |
| 2025-12-18 | 98.92 | $4.88 | — |
| 2025-12-17 | 98.86 | $4.88 | — |
| 2025-12-16 | 98.80 | $4.88 | — |
| 2025-12-15 | 98.74 | $4.88 | — |
| 2025-12-12 | 98.67 | $4.88 | 37500 |
| 2025-12-11 | 98.60 | $4.61 | — |
| 2025-12-10 | 98.53 | $4.61 | — |
| 2025-12-09 | 98.45 | $4.61 | — |
| 2025-12-08 | 98.37 | $4.61 | — |
| 2025-12-05 | 98.28 | $4.61 | — |
| 2025-12-04 | 98.19 | $4.61 | — |
| 2025-12-03 | 98.10 | $4.61 | — |
| 2025-12-02 | 98.00 | $4.61 | — |
| 2025-12-01 | 97.89 | $4.61 | — |
| 2025-11-28 | 97.78 | $4.61 | — |
| 2025-11-26 | 97.67 | $4.61 | — |
| 2025-11-25 | 97.55 | $4.61 | — |
| 2025-11-24 | 97.42 | $4.61 | — |
| 2025-11-21 | 97.28 | $4.61 | — |
| 2025-11-20 | 97.14 | $4.61 | — |
| 2025-11-19 | 96.99 | $4.61 | — |
| 2025-11-18 | 96.83 | $4.61 | — |
| 2025-11-17 | 96.66 | $4.61 | — |
| 2025-11-14 | 96.49 | $4.61 | — |
| 2025-11-13 | 96.30 | $4.61 | — |
| 2025-11-12 | 96.11 | $4.61 | — |
| 2025-11-11 | 95.90 | $4.61 | — |
| 2025-11-10 | 95.69 | $4.61 | — |
| 2025-11-07 | 95.46 | $4.61 | — |
| 2025-11-06 | 95.22 | $4.61 | — |
| 2025-11-05 | 94.97 | $4.61 | — |
| 2025-11-04 | 94.71 | $4.61 | — |
| 2025-11-03 | 94.43 | $4.61 | — |
| 2025-10-31 | 94.14 | $4.61 | — |
| 2025-10-30 | 93.83 | $4.61 | — |
| 2025-10-29 | 93.50 | $4.61 | — |
| 2025-10-28 | 93.16 | $4.61 | — |
| 2025-10-27 | 92.80 | $4.61 | — |
| 2025-10-24 | 92.42 | $4.61 | — |
| 2025-10-23 | 92.02 | $4.61 | — |
| 2025-10-22 | 91.60 | $4.61 | — |
| 2025-10-21 | 91.16 | $4.61 | — |
| 2025-10-20 | 90.70 | $4.61 | — |
| 2025-10-17 | 90.21 | $4.61 | — |
| 2025-10-16 | 89.69 | $4.61 | — |
| 2025-10-15 | 89.15 | $4.61 | — |
| 2025-10-14 | 88.58 | $4.61 | — |
| 2025-10-13 | 87.98 | $4.61 | — |
| 2025-10-10 | 87.35 | $4.61 | — |
| 2025-10-09 | 86.68 | $4.61 | — |
| 2025-10-08 | 85.98 | $4.61 | — |
| 2025-10-07 | 85.24 | $4.61 | — |
| 2025-10-06 | 84.47 | $4.61 | — |
| 2025-10-03 | 83.65 | $4.61 | — |
| 2025-10-02 | 82.79 | $4.61 | — |
| 2025-10-01 | 81.88 | $4.61 | — |
| 2025-09-30 | 80.93 | $4.61 | — |
| 2025-09-29 | 79.93 | $4.61 | 300 |
| 2025-09-26 | 78.87 | $4.39 | — |
| 2025-09-25 | 77.76 | $4.39 | — |
| 2025-09-24 | 76.59 | $4.39 | — |
| 2025-09-23 | 75.36 | $4.39 | — |
| 2025-09-22 | 74.06 | $4.39 | 200 |
| 2025-09-19 | 72.70 | $3.01 | — |
| 2025-09-18 | 72.70 | $3.01 | — |
| 2025-09-17 | 72.70 | $3.01 | — |
| 2025-09-16 | 72.70 | $3.01 | — |
| 2025-09-15 | 72.70 | $3.01 | — |
| 2025-09-12 | 72.70 | $3.01 | — |
| 2025-09-11 | 72.70 | $3.01 | — |
| 2025-09-10 | 72.70 | $3.01 | — |
| 2025-09-09 | 72.70 | $3.01 | — |
| 2025-09-08 | 72.70 | $3.01 | — |
| 2025-09-05 | 72.70 | $3.01 | — |
| 2025-09-04 | 72.70 | $3.01 | — |
| 2025-09-03 | 72.70 | $3.01 | — |
| 2025-09-02 | 72.70 | $3.01 | — |
| 2025-08-29 | 72.70 | $3.01 | — |
| 2025-08-28 | 72.70 | $3.01 | — |
| 2025-08-27 | 72.70 | $3.01 | — |
| 2025-08-26 | 72.70 | $3.01 | — |
| 2025-08-25 | 72.70 | $3.01 | — |
| 2025-08-22 | 72.70 | $3.01 | — |
| 2025-08-21 | 72.70 | $3.01 | — |
| 2025-08-20 | 72.70 | $3.01 | — |
| 2025-08-19 | 72.70 | $3.01 | — |
| 2025-08-18 | 72.70 | $3.01 | — |
| 2025-08-15 | 72.70 | $3.01 | — |
| 2025-08-14 | 72.70 | $3.01 | — |
| 2025-08-13 | 72.70 | $3.01 | — |
| 2025-08-12 | 72.71 | $3.01 | — |
| 2025-08-11 | 72.71 | $3.01 | — |
| 2025-08-08 | 72.71 | $3.01 | — |
| 2025-08-07 | 72.71 | $3.01 | — |
| 2025-08-06 | 72.71 | $3.01 | — |
| 2025-08-05 | 72.71 | $3.01 | — |
| 2025-08-04 | 72.71 | $3.01 | — |
| 2025-08-01 | 72.71 | $3.01 | — |
| 2025-07-31 | 72.71 | $3.01 | — |
| 2025-07-30 | 72.71 | $3.01 | — |
| 2025-07-29 | 72.71 | $3.01 | — |
| 2025-07-28 | 72.71 | $3.01 | — |
| 2025-07-25 | 72.72 | $3.01 | — |
| 2025-07-24 | 72.72 | $3.01 | — |
| 2025-07-23 | 72.72 | $3.01 | — |
| 2025-07-22 | 72.72 | $3.01 | — |
| 2025-07-21 | 72.72 | $3.01 | — |
| 2025-07-18 | 72.72 | $3.01 | — |
| 2025-07-17 | 72.72 | $3.01 | — |
| 2025-07-16 | 72.72 | $3.01 | — |
| 2025-07-15 | 72.73 | $3.01 | — |
| 2025-07-14 | 72.73 | $3.01 | — |
| 2025-07-11 | 72.73 | $3.01 | — |
| 2025-07-10 | 72.73 | $3.01 | — |
| 2025-07-09 | 72.73 | $3.01 | — |
| 2025-07-08 | 72.74 | $3.01 | — |
| 2025-07-07 | 72.74 | $3.01 | — |
| 2025-07-03 | 72.74 | $3.01 | — |
| 2025-07-02 | 72.74 | $3.01 | — |
| 2025-07-01 | 72.74 | $3.01 | — |
| 2025-06-30 | 72.75 | $3.01 | — |
| 2025-06-27 | 72.75 | $3.01 | — |
| 2025-06-26 | 72.75 | $3.01 | — |
| 2025-06-25 | 72.76 | $3.01 | — |
| 2025-06-24 | 72.76 | $3.01 | — |
| 2025-06-23 | 72.76 | $3.01 | — |
| 2025-06-20 | 72.77 | $3.01 | — |
| 2025-06-18 | 72.77 | $3.01 | — |
| 2025-06-17 | 72.77 | $3.01 | — |
| 2025-06-16 | 72.78 | $3.01 | — |
| 2025-06-13 | 72.78 | $3.01 | — |
| 2025-06-12 | 72.79 | $3.01 | — |
| 2025-06-11 | 72.79 | $3.01 | — |
| 2025-06-10 | 72.80 | $3.01 | — |
| 2025-06-09 | 72.80 | $3.01 | — |
| 2025-06-06 | 72.81 | $3.01 | — |
| 2025-06-05 | 72.82 | $3.01 | — |
| 2025-06-04 | 72.82 | $3.01 | — |
| 2025-06-03 | 72.83 | $3.01 | — |
| 2025-06-02 | 72.84 | $3.01 | — |
| 2025-05-30 | 72.84 | $3.01 | — |
| 2025-05-29 | 72.85 | $3.01 | — |
| 2025-05-28 | 72.86 | $3.01 | — |
| 2025-05-27 | 72.87 | $3.01 | — |
| 2025-05-23 | 72.88 | $3.01 | — |
| 2025-05-22 | 72.89 | $3.01 | — |
| 2025-05-21 | 72.90 | $3.01 | — |
| 2025-05-20 | 72.91 | $3.01 | — |
| 2025-05-19 | 72.92 | $3.01 | — |
| 2025-05-16 | 72.93 | $3.01 | — |
| 2025-05-15 | 72.94 | $3.01 | — |
| 2025-05-14 | 72.96 | $3.01 | — |
| 2025-05-13 | 72.97 | $3.01 | — |
| 2025-05-12 | 72.99 | $3.01 | — |
| 2025-05-09 | 73.00 | $3.01 | — |
| 2025-05-08 | 73.02 | $3.01 | — |
| 2025-05-07 | 73.03 | $3.01 | — |
| 2025-05-06 | 73.05 | $3.01 | — |
| 2025-05-05 | 73.07 | $3.01 | — |
| 2025-05-02 | 73.09 | $3.01 | — |
| 2025-05-01 | 73.11 | $3.01 | — |
| 2025-04-30 | 73.13 | $3.01 | — |
| 2025-04-29 | 73.16 | $3.01 | — |
| 2025-04-28 | 73.18 | $3.01 | — |
| 2025-04-25 | 73.21 | $3.01 | — |
| 2025-04-24 | 73.23 | $3.01 | — |
| 2025-04-23 | 73.26 | $3.01 | — |
| 2025-04-22 | 73.29 | $3.01 | — |
| 2025-04-21 | 73.32 | $3.01 | — |
| 2025-04-17 | 73.36 | $3.01 | — |
| 2025-04-16 | 73.39 | $3.01 | — |
| 2025-04-15 | 73.43 | $3.01 | — |
| 2025-04-14 | 73.47 | $3.01 | — |
| 2025-04-11 | 73.51 | $3.01 | — |
| 2025-04-10 | 73.55 | $3.01 | — |
| 2025-04-09 | 73.59 | $3.01 | — |
| 2025-04-08 | 73.64 | $3.01 | — |
| 2025-04-07 | 73.69 | $3.01 | — |
| 2025-04-04 | 73.74 | $3.01 | — |
| 2025-04-03 | 73.80 | $3.01 | — |
| 2025-04-02 | 73.86 | $3.01 | — |
| 2025-04-01 | 73.92 | $3.01 | — |
| 2025-03-31 | 73.98 | $3.01 | — |
| 2025-03-28 | 74.05 | $3.01 | — |
| 2025-03-27 | 74.12 | $3.01 | — |
| 2025-03-26 | 74.20 | $3.01 | — |
| 2025-03-25 | 74.28 | $3.01 | — |
| 2025-03-24 | 74.36 | $3.01 | — |
| 2025-03-21 | 74.45 | $3.01 | — |
| 2025-03-20 | 74.54 | $3.01 | — |
| 2025-03-19 | 74.64 | $3.01 | — |
| 2025-03-18 | 74.74 | $3.01 | — |
| 2025-03-17 | 74.85 | $3.01 | — |
| 2025-03-14 | 74.96 | $3.01 | — |
| 2025-03-13 | 75.08 | $3.01 | — |
| 2025-03-12 | 75.21 | $3.01 | — |
| 2025-03-11 | 75.34 | $3.01 | — |
| 2025-03-10 | 75.48 | $3.01 | — |
| 2025-03-07 | 75.62 | $3.01 | — |
| 2025-03-06 | 75.78 | $3.01 | — |
| 2025-03-05 | 75.94 | $3.01 | — |
| 2025-03-04 | 76.11 | $3.01 | — |
| 2025-03-03 | 76.29 | $3.01 | — |
| 2025-02-28 | 76.48 | $3.01 | — |
| 2025-02-27 | 76.68 | $3.01 | — |
| 2025-02-26 | 76.89 | $3.01 | — |
| 2025-02-25 | 77.11 | $3.01 | — |
| 2025-02-24 | 77.34 | $3.01 | — |
| 2025-02-21 | 77.59 | $3.01 | — |
| 2025-02-20 | 77.85 | $3.01 | — |
| 2025-02-19 | 78.12 | $3.01 | — |
| 2025-02-18 | 78.40 | $3.01 | — |
| 2025-02-14 | 78.70 | $3.01 | — |
| 2025-02-13 | 79.02 | $3.01 | — |
| 2025-02-12 | 79.35 | $3.01 | — |
| 2025-02-11 | 79.70 | $3.01 | — |
| 2025-02-10 | 80.07 | $3.01 | — |
| 2025-02-07 | 80.46 | $3.01 | — |
| 2025-02-06 | 80.87 | $3.01 | — |
| 2025-02-05 | 81.30 | $3.01 | — |
| 2025-02-04 | 81.75 | $3.01 | — |
| 2025-02-03 | 82.23 | $3.01 | — |
| 2025-01-31 | 82.73 | $3.01 | — |
| 2025-01-30 | 83.26 | $3.01 | — |
| 2025-01-29 | 83.82 | $3.01 | — |
| 2025-01-28 | 84.40 | $3.01 | — |
| 2025-01-27 | 85.02 | $3.01 | — |
| 2025-01-24 | 85.67 | $3.01 | — |
| 2025-01-23 | 86.35 | $3.01 | — |
| 2025-01-22 | 87.07 | $3.01 | — |
| 2025-01-21 | 87.82 | $3.01 | — |
| 2025-01-17 | 88.62 | $3.01 | — |
| 2025-01-16 | 89.46 | $3.01 | — |
| 2025-01-15 | 90.34 | $3.01 | — |
| 2025-01-14 | 91.27 | $3.01 | — |
| 2025-01-13 | 92.25 | $3.01 | — |
| 2025-01-10 | 93.28 | $3.01 | — |
| 2025-01-08 | 94.36 | $3.01 | — |
| 2025-01-07 | 95.50 | $3.01 | — |
| 2025-01-06 | 96.70 | $3.01 | — |
| 2025-01-03 | 97.96 | $3.01 | 5000 |
| 2025-01-02 | 99.29 | $2.95 | — |
| 2024-12-31 | 99.26 | $2.95 | — |
| 2024-12-30 | 99.22 | $2.95 | — |
| 2024-12-27 | 99.18 | $2.95 | — |
| 2024-12-26 | 99.13 | $2.95 | — |
| 2024-12-24 | 99.09 | $2.95 | — |
| 2024-12-23 | 99.04 | $2.95 | — |
| 2024-12-20 | 98.99 | $2.95 | — |
| 2024-12-19 | 98.94 | $2.95 | — |
| 2024-12-18 | 98.88 | $2.95 | — |
| 2024-12-17 | 98.82 | $2.95 | — |
| 2024-12-16 | 98.76 | $2.95 | 200 |
| 2024-12-13 | 98.70 | $3.65 | — |
| 2024-12-12 | 98.69 | $3.65 | — |
| 2024-12-11 | 98.69 | $3.65 | — |
| 2024-12-10 | 98.68 | $3.65 | — |
| 2024-12-09 | 98.68 | $3.65 | — |
| 2024-12-06 | 98.67 | $3.65 | — |
| 2024-12-05 | 98.67 | $3.65 | — |
| 2024-12-04 | 98.66 | $3.65 | — |
| 2024-12-03 | 98.65 | $3.65 | — |
| 2024-12-02 | 98.64 | $3.65 | — |
| 2024-11-29 | 98.64 | $3.65 | — |
| 2024-11-27 | 98.63 | $3.65 | — |
| 2024-11-26 | 98.62 | $3.65 | — |
| 2024-11-25 | 98.61 | $3.65 | — |
| 2024-11-22 | 98.60 | $3.65 | — |
| 2024-11-21 | 98.59 | $3.65 | — |
| 2024-11-20 | 98.58 | $3.65 | — |
| 2024-11-19 | 98.57 | $3.65 | — |
| 2024-11-18 | 98.56 | $3.65 | — |
| 2024-11-15 | 98.55 | $3.65 | — |
| 2024-11-14 | 98.54 | $3.65 | — |
| 2024-11-13 | 98.52 | $3.65 | — |
| 2024-11-12 | 98.51 | $3.65 | — |
| 2024-11-11 | 98.49 | $3.65 | — |
| 2024-11-08 | 98.48 | $3.65 | — |
| 2024-11-07 | 98.46 | $3.65 | — |
| 2024-11-06 | 98.44 | $3.65 | — |
| 2024-11-05 | 98.43 | $3.65 | — |
| 2024-11-04 | 98.41 | $3.65 | — |
| 2024-11-01 | 98.39 | $3.65 | — |
| 2024-10-31 | 98.37 | $3.65 | — |
| 2024-10-30 | 98.34 | $3.65 | — |
| 2024-10-29 | 98.32 | $3.65 | — |
| 2024-10-28 | 98.30 | $3.65 | — |
| 2024-10-25 | 98.27 | $3.65 | — |
| 2024-10-24 | 98.24 | $3.65 | — |
| 2024-10-23 | 98.21 | $3.65 | — |
| 2024-10-22 | 98.18 | $3.65 | — |
| 2024-10-21 | 98.15 | $3.65 | — |
| 2024-10-18 | 98.12 | $3.65 | — |
| 2024-10-17 | 98.08 | $3.65 | — |
| 2024-10-16 | 98.05 | $3.65 | — |
| 2024-10-15 | 98.01 | $3.65 | — |
| 2024-10-14 | 97.96 | $3.65 | — |
| 2024-10-11 | 97.92 | $3.65 | — |
| 2024-10-10 | 97.88 | $3.65 | — |
| 2024-10-09 | 97.83 | $3.65 | — |
| 2024-10-08 | 97.78 | $3.65 | — |
| 2024-10-07 | 97.72 | $3.65 | — |
| 2024-10-04 | 97.67 | $3.65 | — |
| 2024-10-03 | 97.61 | $3.65 | — |
| 2024-10-02 | 97.55 | $3.65 | — |
| 2024-10-01 | 97.48 | $3.65 | — |
| 2024-09-30 | 97.41 | $3.65 | — |
| 2024-09-27 | 97.34 | $3.65 | — |
| 2024-09-26 | 97.26 | $3.65 | — |
| 2024-09-25 | 97.18 | $3.65 | — |
| 2024-09-24 | 97.10 | $3.65 | — |
| 2024-09-23 | 97.01 | $3.65 | — |
| 2024-09-20 | 96.92 | $3.65 | — |
| 2024-09-19 | 96.82 | $3.65 | — |
| 2024-09-18 | 96.71 | $3.65 | — |
| 2024-09-17 | 96.61 | $3.65 | — |
| 2024-09-16 | 96.49 | $3.65 | — |
| 2024-09-13 | 96.37 | $3.65 | — |
| 2024-09-12 | 96.24 | $3.65 | — |
| 2024-09-11 | 96.11 | $3.65 | — |
| 2024-09-10 | 95.97 | $3.65 | — |
| 2024-09-09 | 95.82 | $3.65 | — |
| 2024-09-06 | 95.66 | $3.65 | — |
| 2024-09-05 | 95.50 | $3.65 | — |
| 2024-09-04 | 95.32 | $3.65 | — |
| 2024-09-03 | 95.14 | $3.65 | — |
| 2024-08-30 | 94.95 | $3.65 | — |
| 2024-08-29 | 94.75 | $3.65 | 3400 |
| 2024-08-28 | 94.54 | $3.70 | — |
| 2024-08-27 | 94.37 | $3.70 | — |
| 2024-08-26 | 94.19 | $3.70 | — |
| 2024-08-23 | 94.00 | $3.70 | — |
| 2024-08-22 | 93.80 | $3.70 | — |
| 2024-08-21 | 93.59 | $3.70 | — |
| 2024-08-20 | 93.37 | $3.70 | — |
| 2024-08-19 | 93.14 | $3.70 | — |
| 2024-08-16 | 92.90 | $3.70 | — |
| 2024-08-15 | 92.64 | $3.70 | — |
| 2024-08-14 | 92.37 | $3.70 | — |
| 2024-08-13 | 92.08 | $3.70 | — |
| 2024-08-12 | 91.79 | $3.70 | — |
| 2024-08-09 | 91.47 | $3.70 | — |
| 2024-08-08 | 91.14 | $3.70 | — |
| 2024-08-07 | 90.79 | $3.70 | — |
| 2024-08-06 | 90.42 | $3.70 | — |
| 2024-08-05 | 90.04 | $3.70 | — |
| 2024-08-02 | 89.63 | $3.70 | — |
| 2024-08-01 | 89.20 | $3.70 | — |
| 2024-07-31 | 88.75 | $3.70 | — |
| 2024-07-30 | 88.27 | $3.70 | — |
| 2024-07-29 | 87.78 | $3.70 | — |
| 2024-07-26 | 87.25 | $3.70 | — |
| 2024-07-25 | 86.70 | $3.70 | — |
| 2024-07-24 | 86.11 | $3.70 | — |
| 2024-07-23 | 85.50 | $3.70 | — |
| 2024-07-22 | 84.85 | $3.70 | — |
| 2024-07-19 | 84.17 | $3.70 | — |
| 2024-07-18 | 83.46 | $3.70 | — |
| 2024-07-17 | 82.70 | $3.70 | — |
| 2024-07-16 | 81.91 | $3.70 | — |
| 2024-07-15 | 81.08 | $3.70 | — |
| 2024-07-12 | 80.20 | $3.70 | — |
| 2024-07-11 | 79.27 | $3.70 | — |
| 2024-07-10 | 78.30 | $3.70 | 5000 |
| 2024-07-09 | 77.28 | $4.00 | — |
| 2024-07-08 | 76.66 | $4.00 | — |
| 2024-07-05 | 76.00 | $4.00 | — |
| 2024-07-03 | 75.32 | $4.00 | — |
| 2024-07-02 | 74.59 | $4.00 | — |
| 2024-07-01 | 73.83 | $4.00 | — |
| 2024-06-28 | 73.03 | $4.00 | — |
| 2024-06-27 | 72.19 | $4.00 | — |
| 2024-06-26 | 71.30 | $4.00 | — |
| 2024-06-25 | 70.37 | $4.00 | — |
| 2024-06-24 | 69.38 | $4.00 | — |
| 2024-06-21 | 68.35 | $4.00 | — |
| 2024-06-20 | 67.26 | $4.00 | — |
| 2024-06-18 | 66.11 | $4.00 | — |
| 2024-06-17 | 64.90 | $4.00 | — |
| 2024-06-14 | 63.63 | $4.00 | — |
| 2024-06-13 | 62.29 | $4.00 | — |
| 2024-06-12 | 60.89 | $4.00 | — |
| 2024-06-11 | 59.40 | $4.00 | — |
| 2024-06-10 | 57.84 | $4.00 | — |
| 2024-06-07 | 56.20 | $4.00 | — |
| 2024-06-06 | 54.47 | $4.00 | — |
| 2024-06-05 | 52.65 | $4.00 | 300 |
| 2024-06-04 | 50.74 | $4.12 | — |
| 2024-06-03 | 49.25 | $4.12 | — |
| 2024-05-31 | 47.69 | $4.12 | — |
| 2024-05-30 | 46.05 | $4.12 | — |
| 2024-05-29 | 44.32 | $4.12 | — |
| 2024-05-28 | 42.50 | $4.12 | — |
| 2024-05-24 | 40.58 | $4.12 | — |
| 2024-05-23 | 38.56 | $4.12 | — |
| 2024-05-22 | 36.44 | $4.12 | — |
| 2024-05-21 | 34.20 | $4.12 | — |
| 2024-05-20 | 31.84 | $4.12 | — |
| 2024-05-17 | 29.37 | $4.12 | — |
| 2024-05-16 | 26.76 | $4.12 | — |
| 2024-05-15 | 24.01 | $4.12 | — |
| 2024-05-14 | 21.12 | $4.12 | 300 |
| 2024-05-13 | 18.08 | $4.33 | — |
| 2024-05-10 | 18.20 | $4.33 | — |
| 2024-05-09 | 18.33 | $4.33 | — |
| 2024-05-08 | 18.47 | $4.33 | — |
| 2024-05-07 | 18.61 | $4.33 | — |
| 2024-05-06 | 18.77 | $4.33 | — |
| 2024-05-03 | 18.93 | $4.33 | — |
| 2024-05-02 | 19.09 | $4.33 | — |
| 2024-05-01 | 19.27 | $4.33 | — |
| 2024-04-30 | 19.46 | $4.33 | — |
| 2024-04-29 | 19.65 | $4.33 | — |
| 2024-04-26 | 19.86 | $4.33 | — |
| 2024-04-25 | 20.08 | $4.33 | — |
| 2024-04-24 | 20.30 | $4.33 | — |
| 2024-04-23 | 20.55 | $4.33 | — |
| 2024-04-22 | 20.80 | $4.33 | — |
| 2024-04-19 | 21.06 | $4.33 | — |
| 2024-04-18 | 21.35 | $4.33 | — |
| 2024-04-17 | 21.64 | $4.33 | — |
| 2024-04-16 | 21.95 | $4.33 | — |
| 2024-04-15 | 22.28 | $4.33 | — |
| 2024-04-12 | 22.62 | $4.33 | — |
| 2024-04-11 | 22.99 | $4.33 | — |
| 2024-04-10 | 23.37 | $4.33 | — |
| 2024-04-09 | 23.77 | $4.33 | — |
| 2024-04-08 | 24.19 | $4.33 | — |
| 2024-04-05 | 24.64 | $4.33 | — |
| 2024-04-04 | 25.11 | $4.33 | — |
| 2024-04-03 | 25.60 | $4.33 | — |
| 2024-04-02 | 26.12 | $4.33 | — |
| 2024-04-01 | 26.66 | $4.33 | — |
| 2024-03-28 | 27.24 | $4.33 | — |
| 2024-03-27 | 27.85 | $4.33 | — |
| 2024-03-26 | 28.48 | $4.33 | — |
| 2024-03-25 | 29.15 | $4.33 | — |
| 2024-03-22 | 29.86 | $4.33 | 1200 |
| 2024-03-21 | 30.60 | $4.16 | 200 |
| 2024-03-20 | 29.13 | $4.33 | — |
| 2024-03-19 | 29.74 | $4.33 | — |
| 2024-03-18 | 30.39 | $4.33 | — |
| 2024-03-15 | 31.07 | $4.33 | — |
| 2024-03-14 | 31.79 | $4.33 | — |
| 2024-03-13 | 32.54 | $4.33 | — |
| 2024-03-12 | 33.34 | $4.33 | — |
| 2024-03-11 | 34.17 | $4.33 | — |
| 2024-03-08 | 35.05 | $4.33 | 2000 |
| 2024-03-07 | 35.98 | $4.33 | — |
| 2024-03-06 | 36.95 | $4.33 | — |
| 2024-03-05 | 37.98 | $4.33 | — |
| 2024-03-04 | 39.06 | $4.33 | — |
| 2024-03-01 | 40.20 | $4.33 | — |
| 2024-02-29 | 41.40 | $4.33 | — |
| 2024-02-28 | 42.66 | $4.33 | — |
| 2024-02-27 | 43.98 | $4.33 | — |
| 2024-02-26 | 45.38 | $4.33 | — |
| 2024-02-23 | 46.85 | $4.33 | 4500 |
| 2024-02-22 | 48.40 | $4.45 | — |
| 2024-02-21 | 50.30 | $4.45 | — |
| 2024-02-20 | 52.29 | $4.45 | — |
| 2024-02-16 | 54.40 | $4.45 | 5000 |
| 2024-02-15 | 56.62 | $4.42 | — |
| 2024-02-14 | 58.75 | $4.42 | — |
| 2024-02-13 | 60.99 | $4.42 | — |
| 2024-02-12 | 63.35 | $4.42 | 5000 |
| 2024-02-09 | 65.84 | $4.61 | — |
| 2024-02-08 | 65.72 | $4.61 | — |
| 2024-02-07 | 65.59 | $4.61 | — |
| 2024-02-06 | 65.45 | $4.61 | — |
| 2024-02-05 | 65.31 | $4.61 | — |
| 2024-02-02 | 65.16 | $4.61 | — |
| 2024-02-01 | 65.00 | $4.61 | — |
| 2024-01-31 | 64.83 | $4.61 | — |
| 2024-01-30 | 64.65 | $4.61 | — |
| 2024-01-29 | 64.47 | $4.61 | — |
| 2024-01-26 | 64.27 | $4.61 | — |
| 2024-01-25 | 64.07 | $4.61 | — |
| 2024-01-24 | 63.85 | $4.61 | — |
| 2024-01-23 | 63.62 | $4.61 | — |
| 2024-01-22 | 63.38 | $4.61 | — |
| 2024-01-19 | 63.13 | $4.61 | — |
| 2024-01-18 | 62.86 | $4.61 | — |
| 2024-01-17 | 62.58 | $4.61 | — |
| 2024-01-16 | 62.29 | $4.61 | — |
| 2024-01-12 | 61.98 | $4.61 | — |
| 2024-01-11 | 61.65 | $4.61 | — |
| 2024-01-10 | 61.31 | $4.61 | — |
| 2024-01-09 | 60.95 | $4.61 | 100 |
| 2024-01-08 | 60.57 | $4.12 | — |
| 2024-01-05 | 60.79 | $4.12 | — |
| 2024-01-04 | 61.03 | $4.12 | — |
| 2024-01-03 | 61.28 | $4.12 | — |
| 2024-01-02 | 61.54 | $4.12 | — |
| 2023-12-29 | 61.82 | $4.12 | — |
| 2023-12-28 | 62.11 | $4.12 | — |
| 2023-12-27 | 62.42 | $4.12 | — |
| 2023-12-26 | 62.74 | $4.12 | — |
| 2023-12-22 | 63.09 | $4.12 | — |
| 2023-12-21 | 63.44 | $4.12 | — |
| 2023-12-20 | 63.82 | $4.12 | — |
| 2023-12-19 | 64.22 | $4.12 | — |
| 2023-12-18 | 64.64 | $4.12 | — |
| 2023-12-15 | 65.08 | $4.12 | — |
| 2023-12-14 | 65.54 | $4.12 | — |
| 2023-12-13 | 66.03 | $4.12 | — |
| 2023-12-12 | 66.54 | $4.12 | — |
| 2023-12-11 | 67.08 | $4.12 | — |
| 2023-12-08 | 67.65 | $4.12 | — |
| 2023-12-07 | 68.25 | $4.12 | — |
| 2023-12-06 | 68.88 | $4.12 | — |
| 2023-12-05 | 69.55 | $4.12 | — |
| 2023-12-04 | 70.24 | $4.12 | — |
| 2023-12-01 | 70.98 | $4.12 | — |
| 2023-11-30 | 71.75 | $4.12 | — |
| 2023-11-29 | 72.57 | $4.12 | — |
| 2023-11-28 | 73.43 | $4.12 | — |
| 2023-11-27 | 74.33 | $4.12 | — |
| 2023-11-24 | 75.28 | $4.12 | — |
| 2023-11-22 | 76.28 | $4.12 | — |
| 2023-11-21 | 77.33 | $4.12 | — |
| 2023-11-20 | 78.44 | $4.12 | — |
| 2023-11-17 | 79.61 | $4.12 | — |
| 2023-11-16 | 80.84 | $4.12 | — |
| 2023-11-15 | 82.13 | $4.12 | — |
| 2023-11-14 | 83.49 | $4.12 | — |
| 2023-11-13 | 84.92 | $4.12 | — |
| 2023-11-10 | 86.43 | $4.12 | — |
| 2023-11-09 | 88.02 | $4.12 | — |
| 2023-11-08 | 89.69 | $4.12 | — |
| 2023-11-07 | 91.45 | $4.12 | — |
| 2023-11-06 | 93.30 | $4.12 | 6000 |
| 2023-11-03 | 95.25 | $3.93 | — |
| 2023-11-02 | 95.65 | $3.93 | — |
| 2023-11-01 | 96.07 | $3.93 | — |
| 2023-10-31 | 96.52 | $3.93 | — |
| 2023-10-30 | 96.99 | $3.93 | — |
| 2023-10-27 | 97.48 | $3.93 | — |
| 2023-10-26 | 98.00 | $3.93 | — |
| 2023-10-25 | 98.54 | $3.93 | — |
| 2023-10-24 | 99.12 | $3.93 | 1000 |
| 2023-10-23 | 99.72 | $3.84 | 1000 |
| 2023-10-20 | 99.73 | $3.94 | 300 |
| 2023-10-19 | 99.74 | $4.12 | — |
| 2023-10-18 | 99.75 | $4.12 | 1000 |
| 2023-10-17 | 99.76 | $4.21 | — |
| 2023-10-16 | 99.78 | $4.21 | 1000 |
| 2023-10-13 | 99.80 | $4.34 | — |
| 2023-10-12 | 99.82 | $4.34 | 1800 |
| 2023-10-11 | 99.84 | $4.51 | 400 |
| 2023-10-10 | 99.86 | $5.80 | — |
| 2023-10-09 | 99.86 | $5.80 | — |
| 2023-10-06 | 99.86 | $5.80 | — |
| 2023-10-05 | 99.86 | $5.80 | — |
| 2023-10-04 | 99.86 | $5.80 | — |
| 2023-10-03 | 99.86 | $5.80 | — |
| 2023-10-02 | 99.85 | $5.80 | — |
| 2023-09-29 | 99.85 | $5.80 | — |
| 2023-09-28 | 99.85 | $5.80 | — |
| 2023-09-27 | 99.85 | $5.80 | — |
| 2023-09-26 | 99.84 | $5.80 | — |
| 2023-09-25 | 99.84 | $5.80 | — |
| 2023-09-22 | 99.84 | $5.80 | — |
| 2023-09-21 | 99.83 | $5.80 | — |
| 2023-09-20 | 99.83 | $5.80 | — |
| 2023-09-19 | 99.83 | $5.80 | — |
| 2023-09-18 | 99.82 | $5.80 | — |
| 2023-09-15 | 99.82 | $5.80 | — |
| 2023-09-14 | 99.82 | $5.80 | — |
| 2023-09-13 | 99.81 | $5.80 | — |
| 2023-09-12 | 99.81 | $5.80 | — |
| 2023-09-11 | 99.80 | $5.80 | — |
| 2023-09-08 | 99.80 | $5.80 | — |
| 2023-09-07 | 99.79 | $5.80 | — |
| 2023-09-06 | 99.79 | $5.80 | — |
| 2023-09-05 | 99.78 | $5.80 | — |
| 2023-09-01 | 99.77 | $5.80 | — |
| 2023-08-31 | 99.77 | $5.80 | — |
| 2023-08-30 | 99.76 | $5.80 | — |
| 2023-08-29 | 99.75 | $5.80 | — |
| 2023-08-28 | 99.75 | $5.80 | — |
| 2023-08-25 | 99.74 | $5.80 | — |
| 2023-08-24 | 99.73 | $5.80 | — |
| 2023-08-23 | 99.72 | $5.80 | — |
| 2023-08-22 | 99.71 | $5.80 | — |
| 2023-08-21 | 99.70 | $5.80 | — |
| 2023-08-18 | 99.69 | $5.80 | — |
| 2023-08-17 | 99.68 | $5.80 | — |
| 2023-08-16 | 99.67 | $5.80 | — |
| 2023-08-15 | 99.66 | $5.80 | — |
| 2023-08-14 | 99.64 | $5.80 | — |
| 2023-08-11 | 99.63 | $5.80 | — |
| 2023-08-10 | 99.62 | $5.80 | — |
| 2023-08-09 | 99.60 | $5.80 | — |
| 2023-08-08 | 99.59 | $5.80 | — |
| 2023-08-07 | 99.57 | $5.80 | — |
| 2023-08-04 | 99.55 | $5.80 | — |
| 2023-08-03 | 99.53 | $5.80 | — |
| 2023-08-02 | 99.51 | $5.80 | — |
| 2023-08-01 | 99.49 | $5.80 | — |
| 2023-07-31 | 99.47 | $5.80 | 100 |
| 2023-07-28 | 99.45 | $5.80 | — |
| 2023-07-27 | 99.43 | $5.80 | — |
| 2023-07-26 | 99.40 | $5.80 | — |
| 2023-07-25 | 99.38 | $5.80 | — |
| 2023-07-24 | 99.35 | $5.80 | — |
| 2023-07-21 | 99.32 | $5.80 | — |
| 2023-07-20 | 99.29 | $5.80 | — |
| 2023-07-19 | 99.26 | $5.80 | — |
| 2023-07-18 | 99.23 | $5.80 | — |
| 2023-07-17 | 99.19 | $5.80 | — |
| 2023-07-14 | 99.15 | $5.80 | — |
| 2023-07-13 | 99.11 | $5.80 | — |
| 2023-07-12 | 99.07 | $5.80 | — |
| 2023-07-11 | 99.03 | $5.80 | — |
| 2023-07-10 | 98.98 | $5.80 | — |
| 2023-07-07 | 98.93 | $5.80 | — |
| 2023-07-06 | 98.88 | $5.80 | — |
| 2023-07-05 | 98.83 | $5.80 | — |
| 2023-07-03 | 98.77 | $5.80 | — |
| 2023-06-30 | 98.72 | $5.80 | — |
| 2023-06-29 | 98.65 | $5.80 | — |
| 2023-06-28 | 98.59 | $5.80 | — |
| 2023-06-27 | 98.52 | $5.80 | — |
| 2023-06-26 | 98.45 | $5.80 | — |
| 2023-06-23 | 98.37 | $5.80 | — |
| 2023-06-22 | 98.29 | $5.80 | — |
| 2023-06-21 | 98.21 | $5.80 | — |
| 2023-06-20 | 98.12 | $5.80 | — |
| 2023-06-16 | 98.02 | $5.80 | — |
| 2023-06-15 | 97.92 | $5.80 | — |
| 2023-06-14 | 97.82 | $5.80 | — |
| 2023-06-13 | 97.71 | $5.80 | — |
| 2023-06-12 | 97.60 | $5.80 | — |
| 2023-06-09 | 97.47 | $5.80 | — |
| 2023-06-08 | 97.35 | $5.80 | — |
| 2023-06-07 | 97.21 | $5.80 | — |
| 2023-06-06 | 97.07 | $5.80 | — |
| 2023-06-05 | 96.92 | $5.80 | 3400 |
| 2023-06-02 | 96.77 | $5.79 | — |
| 2023-06-01 | 96.60 | $5.79 | — |
| 2023-05-31 | 96.43 | $5.79 | — |
| 2023-05-30 | 96.25 | $5.79 | — |
| 2023-05-26 | 96.05 | $5.79 | — |
| 2023-05-25 | 95.85 | $5.79 | — |
| 2023-05-24 | 95.64 | $5.79 | — |
| 2023-05-23 | 95.41 | $5.79 | 600 |
| 2023-05-22 | 95.18 | $5.14 | — |
| 2023-05-19 | 95.18 | $5.14 | — |
| 2023-05-18 | 95.18 | $5.14 | — |
| 2023-05-17 | 95.18 | $5.14 | — |
| 2023-05-16 | 95.18 | $5.14 | — |
| 2023-05-15 | 95.19 | $5.14 | — |
| 2023-05-12 | 95.19 | $5.14 | — |
| 2023-05-11 | 95.19 | $5.14 | — |
| 2023-05-10 | 95.19 | $5.14 | — |
| 2023-05-09 | 95.19 | $5.14 | — |
| 2023-05-08 | 95.20 | $5.14 | — |
| 2023-05-05 | 95.20 | $5.14 | — |
| 2023-05-04 | 95.20 | $5.14 | — |
| 2023-05-03 | 95.20 | $5.14 | — |
| 2023-05-02 | 95.20 | $5.14 | — |
| 2023-05-01 | 95.21 | $5.14 | — |
| 2023-04-28 | 95.21 | $5.14 | — |
| 2023-04-27 | 95.21 | $5.14 | — |
| 2023-04-26 | 95.22 | $5.14 | — |
| 2023-04-25 | 95.22 | $5.14 | — |
| 2023-04-24 | 95.22 | $5.14 | — |
| 2023-04-21 | 95.23 | $5.14 | — |
| 2023-04-20 | 95.23 | $5.14 | — |
| 2023-04-19 | 95.23 | $5.14 | — |
| 2023-04-18 | 95.24 | $5.14 | — |
| 2023-04-17 | 95.24 | $5.14 | — |
| 2023-04-14 | 95.25 | $5.14 | — |
| 2023-04-13 | 95.25 | $5.14 | — |
| 2023-04-12 | 95.26 | $5.14 | — |
| 2023-04-11 | 95.26 | $5.14 | — |
| 2023-04-10 | 95.27 | $5.14 | — |
| 2023-04-06 | 95.28 | $5.14 | — |
| 2023-04-05 | 95.28 | $5.14 | — |
| 2023-04-04 | 95.29 | $5.14 | — |
| 2023-04-03 | 95.30 | $5.14 | — |
| 2023-03-31 | 95.30 | $5.14 | — |
| 2023-03-30 | 95.31 | $5.14 | 500 |
| 2023-03-29 | 95.32 | $5.14 | 1200 |
| 2023-03-28 | 95.33 | $5.14 | — |
| 2023-03-27 | 95.34 | $5.14 | — |
| 2023-03-24 | 95.35 | $5.14 | — |
| 2023-03-23 | 95.36 | $5.14 | — |
| 2023-03-22 | 95.37 | $5.14 | — |
| 2023-03-21 | 95.38 | $5.14 | — |
| 2023-03-20 | 95.39 | $5.14 | — |
| 2023-03-17 | 95.40 | $5.14 | — |
| 2023-03-16 | 95.42 | $5.14 | — |
| 2023-03-15 | 95.43 | $5.14 | — |
| 2023-03-14 | 95.44 | $5.14 | — |
| 2023-03-13 | 95.46 | $5.14 | — |
| 2023-03-10 | 95.48 | $5.14 | — |
| 2023-03-09 | 95.49 | $5.14 | — |
| 2023-03-08 | 95.51 | $5.14 | — |
| 2023-03-07 | 95.53 | $5.14 | — |
| 2023-03-06 | 95.55 | $5.14 | — |
| 2023-03-03 | 95.57 | $5.14 | — |
| 2023-03-02 | 95.59 | $5.14 | — |
| 2023-03-01 | 95.61 | $5.14 | — |
| 2023-02-28 | 95.64 | $5.14 | — |
| 2023-02-27 | 95.66 | $5.14 | — |
| 2023-02-24 | 95.69 | $5.14 | — |
| 2023-02-23 | 95.72 | $5.14 | — |
| 2023-02-22 | 95.75 | $5.14 | — |
| 2023-02-21 | 95.78 | $5.14 | — |
| 2023-02-17 | 95.81 | $5.14 | — |
| 2023-02-16 | 95.85 | $5.14 | — |
| 2023-02-15 | 95.88 | $5.14 | — |
| 2023-02-14 | 95.92 | $5.14 | — |
| 2023-02-13 | 95.96 | $5.14 | — |
| 2023-02-10 | 96.01 | $5.14 | — |
| 2023-02-09 | 96.05 | $5.14 | — |
| 2023-02-08 | 96.10 | $5.14 | — |
| 2023-02-07 | 96.15 | $5.14 | — |
| 2023-02-06 | 96.20 | $5.14 | — |
| 2023-02-03 | 96.25 | $5.14 | — |
| 2023-02-02 | 96.31 | $5.14 | — |
| 2023-02-01 | 96.37 | $5.14 | — |
| 2023-01-31 | 96.44 | $5.14 | — |
| 2023-01-30 | 96.50 | $5.14 | — |
| 2023-01-27 | 96.58 | $5.14 | — |
| 2023-01-26 | 96.65 | $5.14 | — |
| 2023-01-25 | 96.73 | $5.14 | — |
| 2023-01-24 | 96.81 | $5.14 | — |
| 2023-01-23 | 96.90 | $5.14 | — |
| 2023-01-20 | 96.99 | $5.14 | — |
| 2023-01-19 | 97.09 | $5.14 | — |
| 2023-01-18 | 97.19 | $5.14 | — |
| 2023-01-17 | 97.30 | $5.14 | — |
| 2023-01-13 | 97.41 | $5.14 | — |
| 2023-01-12 | 97.53 | $5.14 | — |
| 2023-01-11 | 97.65 | $5.14 | — |
| 2023-01-10 | 97.79 | $5.14 | — |
| 2023-01-09 | 97.92 | $5.14 | 700 |
| 2023-01-06 | 98.07 | $3.48 | — |
| 2023-01-05 | 97.98 | $3.48 | — |
| 2023-01-04 | 97.89 | $3.48 | — |
| 2023-01-03 | 97.80 | $3.48 | — |
| 2022-12-30 | 97.70 | $3.48 | — |
| 2022-12-29 | 97.60 | $3.48 | — |
| 2022-12-28 | 97.49 | $3.48 | — |
| 2022-12-27 | 97.37 | $3.48 | — |
| 2022-12-23 | 97.25 | $3.48 | — |
| 2022-12-22 | 97.12 | $3.48 | — |
| 2022-12-21 | 96.99 | $3.48 | — |
| 2022-12-20 | 96.84 | $3.48 | — |
| 2022-12-19 | 96.69 | $3.48 | — |
| 2022-12-16 | 96.54 | $3.48 | — |
| 2022-12-15 | 96.37 | $3.48 | — |
| 2022-12-14 | 96.20 | $3.48 | — |
| 2022-12-13 | 96.01 | $3.48 | — |
| 2022-12-12 | 95.82 | $3.48 | — |
| 2022-12-09 | 95.62 | $3.48 | — |
| 2022-12-08 | 95.40 | $3.48 | — |
| 2022-12-07 | 95.18 | $3.48 | — |
| 2022-12-06 | 94.94 | $3.48 | — |
| 2022-12-05 | 94.69 | $3.48 | — |
| 2022-12-02 | 94.43 | $3.48 | — |
| 2022-12-01 | 94.15 | $3.48 | — |
| 2022-11-30 | 93.86 | $3.48 | — |
| 2022-11-29 | 93.55 | $3.48 | — |
| 2022-11-28 | 93.23 | $3.48 | — |
| 2022-11-25 | 92.89 | $3.48 | — |
| 2022-11-23 | 92.53 | $3.48 | — |
| 2022-11-22 | 92.16 | $3.48 | — |
| 2022-11-21 | 91.76 | $3.48 | — |
| 2022-11-18 | 91.34 | $3.48 | — |
| 2022-11-17 | 90.90 | $3.48 | — |
| 2022-11-16 | 90.44 | $3.48 | — |
| 2022-11-15 | 89.95 | $3.48 | — |
| 2022-11-14 | 89.44 | $3.48 | — |
| 2022-11-11 | 88.90 | $3.48 | — |
| 2022-11-10 | 88.33 | $3.48 | — |
| 2022-11-09 | 87.74 | $3.48 | — |
| 2022-11-08 | 87.11 | $3.48 | — |
| 2022-11-07 | 86.45 | $3.48 | — |
| 2022-11-04 | 85.75 | $3.48 | — |
| 2022-11-03 | 85.02 | $3.48 | — |
| 2022-11-02 | 84.24 | $3.48 | — |
| 2022-11-01 | 83.43 | $3.48 | — |
| 2022-10-31 | 82.58 | $3.48 | — |
| 2022-10-28 | 81.68 | $3.48 | — |
| 2022-10-27 | 80.73 | $3.48 | — |
| 2022-10-26 | 79.73 | $3.48 | — |
| 2022-10-25 | 78.68 | $3.48 | — |
| 2022-10-24 | 77.57 | $3.48 | — |
| 2022-10-21 | 76.41 | $3.48 | — |
| 2022-10-20 | 75.19 | $3.48 | — |
| 2022-10-19 | 73.90 | $3.48 | — |
| 2022-10-18 | 72.54 | $3.48 | — |
| 2022-10-17 | 71.11 | $3.48 | — |
| 2022-10-14 | 69.61 | $3.48 | — |
| 2022-10-13 | 68.02 | $3.48 | — |
| 2022-10-12 | 66.36 | $3.48 | 1200 |
| 2022-10-11 | 64.60 | $3.66 | — |
| 2022-10-10 | 62.76 | $3.66 | — |
| 2022-10-07 | 60.82 | $3.66 | — |
| 2022-10-06 | 58.78 | $3.66 | — |
| 2022-10-05 | 56.63 | $3.66 | — |
| 2022-10-04 | 54.37 | $3.66 | — |
| 2022-10-03 | 51.99 | $3.66 | — |
| 2022-09-30 | 49.48 | $3.66 | — |
| 2022-09-29 | 46.84 | $3.66 | — |
| 2022-09-28 | 44.06 | $3.66 | — |
| 2022-09-27 | 41.14 | $3.66 | — |
| 2022-09-26 | 38.06 | $3.66 | — |
| 2022-09-23 | 34.83 | $3.66 | — |
| 2022-09-22 | 31.42 | $3.66 | — |
| 2022-09-21 | 27.83 | $3.66 | — |
| 2022-09-20 | 24.05 | $3.66 | — |
| 2022-09-19 | 20.07 | $3.66 | — |
| 2022-09-16 | 15.89 | $3.66 | 10900 |
| 2022-09-15 | 11.48 | $3.66 | 300 |
| 2022-09-14 | 6.84 | $5.55 | — |
| 2022-09-13 | 6.85 | $5.55 | — |
| 2022-09-12 | 6.86 | $5.55 | — |
| 2022-09-09 | 6.88 | $5.55 | — |
| 2022-09-08 | 6.89 | $5.55 | — |
| 2022-09-07 | 6.90 | $5.55 | — |
| 2022-09-06 | 6.92 | $5.55 | — |
| 2022-09-02 | 6.93 | $5.55 | — |
| 2022-09-01 | 6.95 | $5.55 | — |
| 2022-08-31 | 6.96 | $5.55 | — |
| 2022-08-30 | 6.98 | $5.55 | — |
| 2022-08-29 | 7.00 | $5.55 | — |
| 2022-08-26 | 7.02 | $5.55 | — |
| 2022-08-25 | 7.04 | $5.55 | — |
| 2022-08-24 | 7.06 | $5.55 | — |
| 2022-08-23 | 7.08 | $5.55 | — |
| 2022-08-22 | 7.11 | $5.55 | — |
| 2022-08-19 | 7.13 | $5.55 | — |
| 2022-08-18 | 7.16 | $5.55 | — |
| 2022-08-17 | 7.19 | $5.55 | — |
| 2022-08-16 | 7.22 | $5.55 | — |
| 2022-08-15 | 7.25 | $5.55 | — |
| 2022-08-12 | 7.28 | $5.55 | — |
| 2022-08-11 | 7.31 | $5.55 | — |
| 2022-08-10 | 7.35 | $5.55 | — |
| 2022-08-09 | 7.39 | $5.55 | — |
| 2022-08-08 | 7.43 | $5.55 | — |
| 2022-08-05 | 7.47 | $5.55 | — |
| 2022-08-04 | 7.51 | $5.55 | — |
| 2022-08-03 | 7.56 | $5.55 | — |
| 2022-08-02 | 7.61 | $5.55 | — |
| 2022-08-01 | 7.66 | $5.55 | — |
| 2022-07-29 | 7.71 | $5.55 | — |
| 2022-07-28 | 7.77 | $5.55 | — |
| 2022-07-27 | 7.83 | $5.55 | — |
| 2022-07-26 | 7.89 | $5.55 | — |
| 2022-07-25 | 7.96 | $5.55 | — |
| 2022-07-22 | 8.03 | $5.55 | — |
| 2022-07-21 | 8.10 | $5.55 | — |
| 2022-07-20 | 8.18 | $5.55 | — |
| 2022-07-19 | 8.26 | $5.55 | — |
| 2022-07-18 | 8.35 | $5.55 | — |
| 2022-07-15 | 8.44 | $5.55 | — |
| 2022-07-14 | 8.53 | $5.55 | — |
| 2022-07-13 | 8.63 | $5.55 | — |
| 2022-07-12 | 8.74 | $5.55 | — |
| 2022-07-11 | 8.85 | $5.55 | — |
| 2022-07-08 | 8.97 | $5.55 | — |
| 2022-07-07 | 9.09 | $5.55 | — |
| 2022-07-06 | 9.22 | $5.55 | — |
| 2022-07-05 | 9.36 | $5.55 | — |
| 2022-07-01 | 9.50 | $5.55 | — |
| 2022-06-30 | 9.65 | $5.55 | — |
| 2022-06-29 | 9.81 | $5.55 | — |
| 2022-06-28 | 9.98 | $5.55 | — |
| 2022-06-27 | 10.15 | $5.55 | — |
| 2022-06-24 | 10.34 | $5.55 | — |
| 2022-06-23 | 10.53 | $5.55 | — |
| 2022-06-22 | 10.74 | $5.55 | — |
| 2022-06-21 | 10.95 | $5.55 | — |
| 2022-06-17 | 11.18 | $5.55 | — |
| 2022-06-16 | 11.42 | $5.55 | — |
| 2022-06-15 | 11.67 | $5.55 | — |
| 2022-06-14 | 11.94 | $5.55 | — |
| 2022-06-13 | 12.22 | $5.55 | — |
| 2022-06-10 | 12.51 | $5.55 | — |
| 2022-06-09 | 12.82 | $5.55 | — |
| 2022-06-08 | 13.15 | $5.55 | — |
| 2022-06-07 | 13.49 | $5.55 | — |
| 2022-06-06 | 13.85 | $5.55 | — |
| 2022-06-03 | 14.23 | $5.55 | — |
| 2022-06-02 | 14.63 | $5.55 | — |
| 2022-06-01 | 15.05 | $5.55 | — |
| 2022-05-31 | 15.49 | $5.55 | — |
| 2022-05-27 | 15.96 | $5.55 | — |
| 2022-05-26 | 16.45 | $5.55 | — |
| 2022-05-25 | 16.97 | $5.55 | — |
| 2022-05-24 | 17.51 | $5.55 | — |
| 2022-05-23 | 18.08 | $5.55 | — |
| 2022-05-20 | 18.69 | $5.55 | — |
| 2022-05-19 | 19.32 | $5.55 | — |
| 2022-05-18 | 19.99 | $5.55 | — |
| 2022-05-17 | 20.69 | $5.55 | — |
| 2022-05-16 | 21.43 | $5.55 | — |
| 2022-05-13 | 22.21 | $5.55 | — |
| 2022-05-12 | 23.03 | $5.55 | — |
| 2022-05-11 | 23.89 | $5.55 | — |
| 2022-05-10 | 24.80 | $5.82 | — |
| 2022-05-09 | 23.32 | $5.82 | — |
| 2022-05-06 | 21.77 | $5.82 | — |
| 2022-05-05 | 20.13 | $5.55 | — |
| 2022-05-04 | 20.98 | $5.55 | — |
| 2022-05-03 | 21.88 | $5.55 | — |
| 2022-05-02 | 22.83 | $5.55 | — |
| 2022-04-29 | 23.83 | $5.55 | — |
| 2022-04-28 | 24.88 | $5.55 | — |
| 2022-04-27 | 25.98 | $5.55 | — |
| 2022-04-26 | 27.14 | $5.55 | — |
| 2022-04-25 | 28.36 | $5.55 | — |
| 2022-04-22 | 29.65 | $5.55 | — |
| 2022-04-21 | 31.01 | $5.55 | — |
| 2022-04-20 | 32.43 | $5.55 | — |
| 2022-04-19 | 33.94 | $5.55 | — |
| 2022-04-18 | 35.52 | $5.55 | — |
| 2022-04-14 | 37.18 | $5.55 | — |
| 2022-04-13 | 38.93 | $5.55 | — |
| 2022-04-12 | 40.78 | $5.55 | — |
| 2022-04-11 | 42.72 | $5.55 | — |
| 2022-04-08 | 44.76 | $5.55 | — |
| 2022-04-07 | 46.91 | $5.55 | — |
| 2022-04-06 | 49.18 | $5.55 | — |
| 2022-04-05 | 51.56 | $5.55 | — |
| 2022-04-04 | 54.07 | $5.55 | — |
| 2022-04-01 | 56.71 | $5.55 | — |
| 2022-03-31 | 59.49 | $5.55 | — |
| 2022-03-30 | 62.41 | $5.55 | — |
| 2022-03-29 | 65.49 | $5.55 | — |
| 2022-03-28 | 68.73 | $5.55 | — |
| 2022-03-25 | 72.15 | $5.55 | 900 |
| 2022-03-24 | 75.74 | $5.26 | — |
| 2022-03-23 | 77.26 | $5.26 | — |
| 2022-03-22 | 78.86 | $5.26 | — |
| 2022-03-21 | 80.54 | $5.26 | — |
| 2022-03-18 | 82.31 | $5.26 | 900 |
| 2022-03-17 | 84.18 | $5.09 | — |
| 2022-03-16 | 84.36 | $5.09 | — |
| 2022-03-15 | 84.55 | $5.09 | — |
| 2022-03-14 | 84.74 | $5.09 | — |
| 2022-03-11 | 84.95 | $5.09 | 1000 |
| 2022-03-10 | 85.17 | $5.00 | — |
| 2022-03-09 | 84.41 | $5.00 | — |
| 2022-03-08 | 83.60 | $5.00 | — |
| 2022-03-07 | 82.76 | $5.00 | — |
| 2022-03-04 | 81.87 | $5.00 | 100 |
| 2022-03-03 | 80.93 | $5.82 | — |
| 2022-03-02 | 79.99 | $5.82 | — |
| 2022-03-01 | 79.00 | $5.82 | — |
| 2022-02-28 | 77.96 | $5.82 | — |
| 2022-02-25 | 76.87 | $5.82 | — |
| 2022-02-24 | 75.71 | $5.82 | 100 |
| 2022-02-23 | 74.50 | $6.19 | — |
| 2022-02-22 | 74.05 | $6.19 | — |
| 2022-02-18 | 73.58 | $6.19 | — |
| 2022-02-17 | 73.08 | $6.19 | — |
| 2022-02-16 | 72.55 | $6.19 | — |
| 2022-02-15 | 72.00 | $6.19 | — |
| 2022-02-14 | 71.42 | $6.19 | — |
| 2022-02-11 | 70.81 | $6.19 | — |
| 2022-02-10 | 70.16 | $6.19 | — |
| 2022-02-09 | 69.49 | $6.19 | — |
| 2022-02-08 | 68.77 | $6.19 | — |
| 2022-02-07 | 68.02 | $6.19 | — |
| 2022-02-04 | 67.23 | $6.19 | — |
| 2022-02-03 | 66.40 | $6.19 | — |
| 2022-02-02 | 65.52 | $6.19 | — |
| 2022-02-01 | 64.60 | $6.19 | — |
| 2022-01-31 | 63.63 | $6.19 | — |
| 2022-01-28 | 62.61 | $6.19 | — |
| 2022-01-27 | 61.53 | $6.19 | — |
| 2022-01-26 | 60.40 | $6.19 | — |
| 2022-01-25 | 59.21 | $6.19 | — |
| 2022-01-24 | 57.95 | $6.19 | — |
| 2022-01-21 | 56.63 | $6.19 | — |
| 2022-01-20 | 55.24 | $6.19 | — |
| 2022-01-19 | 53.78 | $6.19 | — |
| 2022-01-18 | 52.24 | $6.19 | — |
| 2022-01-14 | 50.61 | $6.19 | — |
| 2022-01-13 | 48.91 | $6.19 | — |
| 2022-01-12 | 47.11 | $6.19 | — |
| 2022-01-11 | 45.22 | $6.19 | — |
| 2022-01-10 | 43.23 | $6.19 | — |
| 2022-01-07 | 41.13 | $6.19 | — |
| 2022-01-06 | 38.93 | $6.19 | — |
| 2022-01-05 | 36.61 | $6.19 | — |
| 2022-01-04 | 34.16 | $6.19 | — |
| 2022-01-03 | 31.59 | $6.19 | — |
| 2021-12-31 | 28.88 | $6.19 | — |
| 2021-12-30 | 26.03 | $6.19 | — |
| 2021-12-29 | 23.03 | $6.19 | — |
| 2021-12-28 | 19.87 | $6.19 | — |
| 2021-12-27 | 16.55 | $6.19 | 100 |
| 2021-12-23 | 13.05 | $6.39 | — |
| 2021-12-22 | 13.21 | $6.39 | — |
| 2021-12-21 | 13.38 | $6.39 | — |
| 2021-12-20 | 13.56 | $6.39 | — |
| 2021-12-17 | 13.75 | $6.39 | — |
| 2021-12-16 | 13.95 | $6.39 | — |
| 2021-12-15 | 14.16 | $6.39 | — |
| 2021-12-14 | 14.38 | $6.39 | — |
| 2021-12-13 | 14.61 | $6.39 | — |
| 2021-12-10 | 14.86 | $6.39 | — |
| 2021-12-09 | 15.12 | $6.39 | — |
| 2021-12-08 | 15.39 | $6.39 | — |
| 2021-12-07 | 15.67 | $6.39 | — |
| 2021-12-06 | 15.98 | $6.39 | — |
| 2021-12-03 | 16.29 | $6.39 | — |
| 2021-12-02 | 16.63 | $6.39 | — |
| 2021-12-01 | 16.98 | $6.39 | — |
| 2021-11-30 | 17.35 | $6.39 | — |
| 2021-11-29 | 17.74 | $6.39 | — |
| 2021-11-26 | 18.15 | $6.39 | — |
| 2021-11-24 | 18.58 | $6.39 | — |
| 2021-11-23 | 19.03 | $6.39 | — |
| 2021-11-22 | 19.51 | $6.39 | — |
| 2021-11-19 | 20.01 | $6.39 | — |
| 2021-11-18 | 20.54 | $6.39 | — |
| 2021-11-17 | 21.10 | $6.39 | — |
| 2021-11-16 | 21.68 | $6.39 | — |
| 2021-11-15 | 22.30 | $6.39 | — |
| 2021-11-12 | 22.95 | $6.39 | — |
| 2021-11-11 | 23.63 | $6.39 | — |
| 2021-11-10 | 24.35 | $6.39 | — |
| 2021-11-09 | 25.11 | $6.39 | — |
| 2021-11-08 | 25.91 | $6.39 | — |
| 2021-11-05 | 26.75 | $6.39 | — |
| 2021-11-04 | 27.63 | $6.39 | 1500 |
| 2021-11-03 | 28.56 | $6.39 | — |
| 2021-11-02 | 29.54 | $6.39 | — |
| 2021-11-01 | 30.58 | $6.39 | — |
| 2021-10-29 | 31.66 | $6.39 | — |
| 2021-10-28 | 32.80 | $6.39 | — |
| 2021-10-27 | 34.01 | $6.39 | — |
| 2021-10-26 | 35.27 | $6.39 | — |
| 2021-10-25 | 36.60 | $6.39 | — |
| 2021-10-22 | 38.01 | $6.39 | — |
| 2021-10-21 | 39.48 | $6.39 | — |
| 2021-10-20 | 41.04 | $6.39 | — |
| 2021-10-19 | 42.67 | $6.39 | — |
| 2021-10-18 | 44.40 | $6.39 | — |
| 2021-10-15 | 46.21 | $6.39 | — |
| 2021-10-14 | 48.12 | $6.39 | — |
| 2021-10-13 | 50.12 | $6.39 | 1500 |
| 2021-10-12 | 52.24 | $6.42 | — |
| 2021-10-11 | 54.09 | $6.42 | — |
| 2021-10-08 | 56.05 | $6.42 | — |
| 2021-10-07 | 58.10 | $6.42 | — |
| 2021-10-06 | 60.27 | $6.42 | — |
| 2021-10-05 | 62.54 | $6.42 | — |
| 2021-10-04 | 64.94 | $6.42 | — |
| 2021-10-01 | 67.47 | $6.42 | — |
| 2021-09-30 | 70.12 | $6.42 | — |
| 2021-09-29 | 72.92 | $6.42 | — |
| 2021-09-28 | 75.86 | $6.42 | — |
| 2021-09-27 | 78.96 | $6.42 | — |
| 2021-09-24 | 82.22 | $6.42 | — |
| 2021-09-23 | 85.66 | $6.42 | — |
| 2021-09-22 | 89.27 | $6.42 | 200 |
| 2021-09-21 | 93.07 | $6.84 | — |
| 2021-09-20 | 92.71 | $6.84 | — |
| 2021-09-17 | 92.32 | $6.84 | — |
| 2021-09-16 | 91.92 | $6.84 | — |
| 2021-09-15 | 91.50 | $6.84 | — |
| 2021-09-14 | 91.05 | $6.84 | — |
| 2021-09-13 | 90.58 | $6.84 | — |
| 2021-09-10 | 90.08 | $6.84 | — |
| 2021-09-09 | 89.56 | $6.84 | — |
| 2021-09-08 | 89.01 | $6.84 | — |
| 2021-09-07 | 88.43 | $6.84 | — |
| 2021-09-03 | 87.82 | $6.84 | — |
| 2021-09-02 | 87.18 | $6.84 | — |
| 2021-09-01 | 86.51 | $6.84 | — |
| 2021-08-31 | 85.80 | $6.84 | — |
| 2021-08-30 | 85.05 | $6.84 | — |
| 2021-08-27 | 84.26 | $6.84 | — |
| 2021-08-26 | 83.43 | $6.84 | — |
| 2021-08-25 | 82.56 | $6.84 | — |
| 2021-08-24 | 81.64 | $6.84 | — |
| 2021-08-23 | 80.68 | $6.84 | — |
| 2021-08-20 | 79.66 | $6.84 | — |
| 2021-08-19 | 78.59 | $6.84 | — |
| 2021-08-18 | 77.46 | $6.84 | — |
| 2021-08-17 | 76.28 | $6.84 | — |
| 2021-08-16 | 75.03 | $6.84 | — |
| 2021-08-13 | 73.71 | $6.84 | — |
| 2021-08-12 | 72.33 | $6.84 | — |
| 2021-08-11 | 70.87 | $6.84 | — |
| 2021-08-10 | 69.34 | $6.84 | — |
| 2021-08-09 | 67.73 | $6.84 | — |
| 2021-08-06 | 66.03 | $6.84 | — |
| 2021-08-05 | 64.24 | $6.84 | — |
| 2021-08-04 | 62.36 | $6.84 | — |
| 2021-08-03 | 60.38 | $6.84 | — |
| 2021-08-02 | 58.29 | $6.84 | — |
| 2021-07-30 | 56.10 | $6.84 | — |
| 2021-07-29 | 53.79 | $6.84 | — |
| 2021-07-28 | 51.35 | $6.84 | 200 |
| 2021-07-27 | 48.79 | $4.81 | — |
| 2021-07-26 | 46.10 | $4.81 | — |
| 2021-07-23 | 43.26 | $4.81 | — |
| 2021-07-22 | 40.28 | $4.81 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected