Is PGIM Balanced Fund (PABFX) a Buy, Sell, or Hold?
Enter your email address below for free access to our PGIM Balanced Fund (PABFX) research center and poll results.
NASDAQ : PABFX
PGIM Balanced Fund — Technical Indicators
$19.41 USD
-$0.15 (-0.77%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.08B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $19.99
- Year Low
- $17.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
19.58
2026-07-23
Close Price
$19.41
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.05
Average
17.29
Maximum
19.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 19.58 | $19.41 | — |
| 2026-07-22 | 19.59 | $19.56 | — |
| 2026-07-21 | 19.58 | $19.60 | — |
| 2026-07-20 | 19.59 | $19.45 | — |
| 2026-07-17 | 19.60 | $19.49 | — |
| 2026-07-16 | 19.61 | $19.59 | — |
| 2026-07-15 | 19.61 | $19.69 | — |
| 2026-07-14 | 19.62 | $19.62 | — |
| 2026-07-13 | 19.62 | $19.54 | — |
| 2026-07-10 | 19.61 | $19.68 | — |
| 2026-07-09 | 19.59 | $19.64 | — |
| 2026-07-08 | 19.58 | $19.53 | — |
| 2026-07-07 | 19.57 | $19.57 | — |
| 2026-07-06 | 19.55 | $19.68 | — |
| 2026-07-02 | 19.56 | $19.57 | — |
| 2026-07-01 | 19.57 | $19.60 | — |
| 2026-06-30 | 19.59 | $19.71 | — |
| 2026-06-29 | 19.59 | $19.64 | — |
| 2026-06-26 | 19.61 | $19.51 | — |
| 2026-06-25 | 19.62 | $19.56 | — |
| 2026-06-24 | 19.63 | $19.50 | — |
| 2026-06-23 | 19.64 | $19.49 | — |
| 2026-06-22 | 19.65 | $19.72 | — |
| 2026-06-18 | 19.64 | $19.73 | — |
| 2026-06-17 | 19.63 | $19.58 | — |
| 2026-06-16 | 19.61 | $19.71 | — |
| 2026-06-15 | 19.60 | $19.76 | — |
| 2026-06-12 | 19.58 | $19.58 | — |
| 2026-06-11 | 19.58 | $19.50 | — |
| 2026-06-10 | 19.59 | $19.18 | — |
| 2026-06-09 | 19.61 | $19.38 | — |
| 2026-06-08 | 19.62 | $19.37 | — |
| 2026-06-05 | 19.63 | $19.32 | — |
| 2026-06-04 | 19.64 | $19.83 | — |
| 2026-06-03 | 19.63 | $19.78 | — |
| 2026-06-02 | 19.61 | $19.88 | — |
| 2026-06-01 | 19.57 | $19.84 | — |
| 2026-05-29 | 19.55 | $19.90 | — |
| 2026-05-28 | 19.52 | $19.80 | — |
| 2026-05-27 | 19.48 | $19.73 | — |
| 2026-05-26 | 19.46 | $19.75 | — |
| 2026-05-22 | 19.43 | $19.59 | — |
| 2026-05-21 | 19.42 | $19.55 | — |
| 2026-05-20 | 19.40 | $19.49 | — |
| 2026-05-19 | 19.39 | $19.30 | — |
| 2026-05-18 | 19.38 | $19.41 | — |
| 2026-05-15 | 19.37 | $19.42 | — |
| 2026-05-14 | 19.37 | $19.67 | — |
| 2026-05-13 | 19.34 | $19.60 | — |
| 2026-05-12 | 19.32 | $19.52 | — |
| 2026-05-11 | 19.30 | $19.59 | — |
| 2026-05-08 | 19.26 | $19.60 | — |
| 2026-05-07 | 19.22 | $19.49 | — |
| 2026-05-06 | 19.19 | $19.60 | — |
| 2026-05-05 | 19.15 | $19.37 | — |
| 2026-05-04 | 19.10 | $19.24 | — |
| 2026-05-01 | 19.05 | $19.31 | — |
| 2026-04-30 | 19.00 | $19.29 | — |
| 2026-04-29 | 18.95 | $19.14 | — |
| 2026-04-28 | 18.90 | $19.20 | — |
| 2026-04-27 | 18.83 | $19.26 | — |
| 2026-04-24 | 18.76 | $19.27 | — |
| 2026-04-23 | 18.70 | $19.19 | — |
| 2026-04-22 | 18.65 | $19.26 | — |
| 2026-04-21 | 18.60 | $19.17 | — |
| 2026-04-20 | 18.55 | $19.29 | — |
| 2026-04-17 | 18.49 | $19.32 | — |
| 2026-04-16 | 18.44 | $19.13 | — |
| 2026-04-15 | 18.40 | $19.13 | — |
| 2026-04-14 | 18.36 | $19.08 | — |
| 2026-04-13 | 18.33 | $18.93 | — |
| 2026-04-10 | 18.30 | $18.80 | — |
| 2026-04-09 | 18.27 | $18.82 | — |
| 2026-04-08 | 18.26 | $18.75 | — |
| 2026-04-07 | 18.25 | $18.37 | — |
| 2026-04-06 | 18.26 | $18.34 | — |
| 2026-04-02 | 18.27 | $18.29 | — |
| 2026-04-01 | 18.29 | $18.29 | — |
| 2026-03-31 | 18.32 | $18.16 | — |
| 2026-03-30 | 18.35 | $17.81 | — |
| 2026-03-27 | 18.41 | $17.84 | — |
| 2026-03-26 | 18.47 | $18.01 | — |
| 2026-03-25 | 18.53 | $18.28 | — |
| 2026-03-24 | 18.57 | $18.18 | — |
| 2026-03-23 | 18.61 | $18.22 | — |
| 2026-03-20 | 18.65 | $18.03 | — |
| 2026-03-19 | 18.70 | $18.29 | — |
| 2026-03-18 | 18.73 | $18.30 | — |
| 2026-03-17 | 18.76 | $18.47 | — |
| 2026-03-16 | 18.78 | $18.41 | — |
| 2026-03-13 | 18.81 | $18.24 | — |
| 2026-03-12 | 18.84 | $18.33 | — |
| 2026-03-11 | 18.87 | $18.57 | — |
| 2026-03-10 | 18.89 | $18.60 | — |
| 2026-03-09 | 18.91 | $18.60 | — |
| 2026-03-06 | 18.93 | $18.50 | — |
| 2026-03-05 | 18.93 | $18.71 | — |
| 2026-03-04 | 18.94 | $18.86 | — |
| 2026-03-03 | 18.94 | $18.77 | — |
| 2026-03-02 | 18.94 | $18.99 | — |
| 2026-02-27 | 18.93 | $19.05 | — |
| 2026-02-26 | 18.93 | $19.11 | — |
| 2026-02-25 | 18.91 | $19.14 | — |
| 2026-02-24 | 18.90 | $19.03 | — |
| 2026-02-23 | 18.89 | $18.93 | — |
| 2026-02-20 | 18.88 | $19.03 | — |
| 2026-02-19 | 18.87 | $18.93 | — |
| 2026-02-18 | 18.86 | $18.97 | — |
| 2026-02-17 | 18.83 | $18.90 | — |
| 2026-02-13 | 18.82 | $18.87 | — |
| 2026-02-12 | 18.82 | $18.83 | — |
| 2026-02-11 | 18.81 | $18.98 | — |
| 2026-02-10 | 18.80 | $18.97 | — |
| 2026-02-09 | 18.79 | $19.00 | — |
| 2026-02-06 | 18.78 | $18.93 | — |
| 2026-02-05 | 18.77 | $18.67 | — |
| 2026-02-04 | 18.77 | $18.77 | — |
| 2026-02-03 | 18.76 | $18.83 | — |
| 2026-02-02 | 18.75 | $18.89 | — |
| 2026-01-30 | 18.73 | $18.82 | — |
| 2026-01-29 | 18.72 | $18.90 | — |
| 2026-01-28 | 18.70 | $18.89 | — |
| 2026-01-27 | 18.68 | $18.90 | — |
| 2026-01-26 | 18.67 | $18.82 | — |
| 2026-01-23 | 18.65 | $18.74 | — |
| 2026-01-22 | 18.64 | $18.75 | — |
| 2026-01-21 | 18.63 | $18.68 | — |
| 2026-01-20 | 18.69 | $18.50 | — |
| 2026-01-16 | 18.76 | $18.73 | — |
| 2026-01-15 | 18.80 | $18.76 | — |
| 2026-01-14 | 18.86 | $18.72 | — |
| 2026-01-13 | 18.91 | $18.75 | — |
| 2026-01-12 | 18.96 | $18.77 | — |
| 2026-01-09 | 19.02 | $18.75 | — |
| 2026-01-08 | 19.08 | $18.66 | — |
| 2026-01-07 | 19.14 | $18.67 | — |
| 2026-01-06 | 19.20 | $18.70 | — |
| 2026-01-05 | 19.25 | $18.62 | — |
| 2026-01-02 | 19.31 | $18.53 | — |
| 2025-12-31 | 19.38 | $18.46 | — |
| 2025-12-30 | 19.44 | $18.55 | — |
| 2025-12-29 | 19.50 | $18.56 | — |
| 2025-12-26 | 19.57 | $18.59 | — |
| 2025-12-24 | 19.62 | $18.59 | — |
| 2025-12-23 | 19.68 | $18.54 | — |
| 2025-12-22 | 19.73 | $18.49 | — |
| 2025-12-19 | 19.77 | $19.90 | — |
| 2025-12-18 | 19.74 | $19.79 | — |
| 2025-12-17 | 19.71 | $19.67 | — |
| 2025-12-16 | 19.70 | $19.79 | — |
| 2025-12-15 | 19.68 | $19.82 | — |
| 2025-12-12 | 19.67 | $19.82 | — |
| 2025-12-11 | 19.66 | $19.99 | — |
| 2025-12-10 | 19.65 | $19.94 | — |
| 2025-12-09 | 19.64 | $19.80 | — |
| 2025-12-08 | 19.63 | $19.81 | — |
| 2025-12-05 | 19.62 | $19.83 | — |
| 2025-12-04 | 19.60 | $19.82 | — |
| 2025-12-03 | 19.59 | $19.82 | — |
| 2025-12-02 | 19.58 | $19.76 | — |
| 2025-12-01 | 19.57 | $19.72 | — |
| 2025-11-28 | 19.57 | $19.82 | — |
| 2025-11-26 | 19.56 | $19.77 | — |
| 2025-11-25 | 19.57 | $19.67 | — |
| 2025-11-24 | 19.58 | $19.52 | — |
| 2025-11-21 | 19.59 | $19.34 | — |
| 2025-11-20 | 19.61 | $19.20 | — |
| 2025-11-19 | 19.62 | $19.38 | — |
| 2025-11-18 | 19.63 | $19.35 | — |
| 2025-11-17 | 19.64 | $19.44 | — |
| 2025-11-14 | 19.65 | $19.56 | — |
| 2025-11-13 | 19.64 | $19.59 | — |
| 2025-11-12 | 19.63 | $19.79 | — |
| 2025-11-11 | 19.61 | $19.74 | — |
| 2025-11-10 | 19.59 | $19.69 | — |
| 2025-11-07 | 19.58 | $19.51 | — |
| 2025-11-06 | 19.56 | $19.49 | — |
| 2025-11-05 | 19.56 | $19.59 | — |
| 2025-11-04 | 19.56 | $19.57 | — |
| 2025-11-03 | 19.55 | $19.71 | — |
| 2025-10-31 | 19.54 | $19.69 | — |
| 2025-10-30 | 19.53 | $19.69 | — |
| 2025-10-29 | 19.52 | $19.81 | — |
| 2025-10-28 | 19.50 | $19.84 | — |
| 2025-10-27 | 19.48 | $19.81 | — |
| 2025-10-24 | 19.46 | $19.67 | — |
| 2025-10-23 | 19.44 | $19.57 | — |
| 2025-10-22 | 19.42 | $19.51 | — |
| 2025-10-21 | 19.41 | $19.57 | — |
| 2025-10-20 | 19.40 | $19.57 | — |
| 2025-10-17 | 19.39 | $19.42 | — |
| 2025-10-16 | 19.39 | $19.39 | — |
| 2025-10-15 | 19.39 | $19.41 | — |
| 2025-10-14 | 19.38 | $19.37 | — |
| 2025-10-13 | 19.38 | $19.37 | — |
| 2025-10-10 | 19.38 | $19.17 | — |
| 2025-10-09 | 19.39 | $19.46 | — |
| 2025-10-08 | 19.38 | $19.52 | — |
| 2025-10-07 | 19.37 | $19.45 | — |
| 2025-10-06 | 19.35 | $19.50 | — |
| 2025-10-03 | 19.34 | $19.50 | — |
| 2025-10-02 | 19.31 | $19.48 | — |
| 2025-10-01 | 19.30 | $19.46 | — |
| 2025-09-30 | 19.28 | $19.39 | — |
| 2025-09-29 | 19.25 | $19.33 | — |
| 2025-09-26 | 19.24 | $19.29 | — |
| 2025-09-25 | 19.23 | $19.23 | — |
| 2025-09-24 | 19.22 | $19.30 | — |
| 2025-09-23 | 19.21 | $19.37 | — |
| 2025-09-22 | 19.19 | $19.42 | — |
| 2025-09-19 | 19.17 | $19.39 | — |
| 2025-09-18 | 19.14 | $19.36 | — |
| 2025-09-17 | 19.11 | $19.32 | — |
| 2025-09-16 | 19.09 | $19.36 | — |
| 2025-09-15 | 19.07 | $19.37 | — |
| 2025-09-12 | 19.04 | $19.29 | — |
| 2025-09-11 | 19.03 | $19.34 | — |
| 2025-09-10 | 19.01 | $19.22 | — |
| 2025-09-09 | 18.99 | $19.14 | — |
| 2025-09-08 | 18.97 | $19.14 | — |
| 2025-09-05 | 18.95 | $19.07 | — |
| 2025-09-04 | 18.93 | $19.14 | — |
| 2025-09-03 | 18.91 | $19.03 | — |
| 2025-09-02 | 18.89 | $18.94 | — |
| 2025-08-29 | 18.87 | $19.03 | — |
| 2025-08-28 | 18.85 | $19.10 | — |
| 2025-08-27 | 18.82 | $19.05 | — |
| 2025-08-26 | 18.80 | $19.03 | — |
| 2025-08-25 | 18.78 | $18.97 | — |
| 2025-08-22 | 18.76 | $19.03 | — |
| 2025-08-21 | 18.74 | $18.81 | — |
| 2025-08-20 | 18.73 | $18.85 | — |
| 2025-08-19 | 18.72 | $18.86 | — |
| 2025-08-18 | 18.70 | $18.91 | — |
| 2025-08-15 | 18.68 | $18.91 | — |
| 2025-08-14 | 18.65 | $18.94 | — |
| 2025-08-13 | 18.63 | $18.97 | — |
| 2025-08-12 | 18.60 | $18.89 | — |
| 2025-08-11 | 18.57 | $18.73 | — |
| 2025-08-08 | 18.56 | $18.76 | — |
| 2025-08-07 | 18.54 | $18.68 | — |
| 2025-08-06 | 18.53 | $18.68 | — |
| 2025-08-05 | 18.52 | $18.63 | — |
| 2025-08-04 | 18.51 | $18.65 | — |
| 2025-08-01 | 18.49 | $18.46 | — |
| 2025-07-31 | 18.49 | $18.56 | — |
| 2025-07-30 | 18.49 | $18.59 | — |
| 2025-07-29 | 18.48 | $18.62 | — |
| 2025-07-28 | 18.47 | $18.61 | — |
| 2025-07-25 | 18.45 | $18.66 | — |
| 2025-07-24 | 18.43 | $18.61 | — |
| 2025-07-23 | 18.41 | $18.62 | — |
| 2025-07-22 | 18.38 | $18.50 | — |
| 2025-07-21 | 18.36 | $18.48 | — |
| 2025-07-18 | 18.33 | $18.43 | — |
| 2025-07-17 | 18.30 | $18.44 | — |
| 2025-07-16 | 18.27 | $18.38 | — |
| 2025-07-15 | 18.25 | $18.33 | — |
| 2025-07-14 | 18.23 | $18.42 | — |
| 2025-07-11 | 18.21 | $18.40 | — |
| 2025-07-10 | 18.19 | $18.50 | — |
| 2025-07-09 | 18.16 | $18.48 | — |
| 2025-07-08 | 18.13 | $18.39 | — |
| 2025-07-07 | 18.11 | $18.38 | — |
| 2025-07-03 | 18.09 | $18.49 | — |
| 2025-07-02 | 18.06 | $18.42 | — |
| 2025-07-01 | 18.04 | $18.37 | — |
| 2025-06-30 | 18.01 | $18.39 | — |
| 2025-06-27 | 17.99 | $18.31 | — |
| 2025-06-26 | 17.96 | $18.26 | — |
| 2025-06-25 | 17.94 | $18.14 | — |
| 2025-06-24 | 17.92 | $18.14 | — |
| 2025-06-23 | 17.90 | $17.97 | — |
| 2025-06-20 | 17.88 | $17.86 | — |
| 2025-06-18 | 17.87 | $17.89 | — |
| 2025-06-17 | 17.86 | $17.90 | — |
| 2025-06-16 | 17.86 | $17.97 | — |
| 2025-06-13 | 17.85 | $17.88 | — |
| 2025-06-12 | 17.85 | $18.05 | — |
| 2025-06-11 | 17.83 | $17.98 | — |
| 2025-06-10 | 17.82 | $17.97 | — |
| 2025-06-09 | 17.80 | $17.93 | — |
| 2025-06-06 | 17.77 | $17.89 | — |
| 2025-06-05 | 17.74 | $17.95 | — |
| 2025-06-04 | 17.71 | $17.99 | — |
| 2025-06-03 | 17.67 | $17.93 | — |
| 2025-06-02 | 17.64 | $17.88 | — |
| 2025-05-30 | 17.61 | $17.84 | — |
| 2025-05-29 | 17.58 | $17.83 | — |
| 2025-05-28 | 17.55 | $17.76 | — |
| 2025-05-27 | 17.52 | $17.84 | — |
| 2025-05-23 | 17.48 | $17.60 | — |
| 2025-05-22 | 17.46 | $17.64 | — |
| 2025-05-21 | 17.43 | $17.62 | — |
| 2025-05-20 | 17.38 | $17.82 | — |
| 2025-05-19 | 17.32 | $17.85 | — |
| 2025-05-16 | 17.24 | $17.84 | — |
| 2025-05-15 | 17.18 | $17.77 | — |
| 2025-05-14 | 17.12 | $17.68 | — |
| 2025-05-13 | 17.07 | $17.70 | — |
| 2025-05-12 | 17.02 | $17.64 | — |
| 2025-05-09 | 16.96 | $17.34 | — |
| 2025-05-08 | 16.91 | $17.34 | — |
| 2025-05-07 | 16.88 | $17.25 | — |
| 2025-05-06 | 16.82 | $17.25 | — |
| 2025-05-05 | 16.76 | $17.29 | — |
| 2025-05-02 | 16.71 | $17.36 | — |
| 2025-05-01 | 16.68 | $17.22 | — |
| 2025-04-30 | 16.69 | $17.19 | — |
| 2025-04-29 | 16.69 | $17.18 | — |
| 2025-04-28 | 16.70 | $17.11 | — |
| 2025-04-25 | 16.70 | $17.07 | — |
| 2025-04-24 | 16.71 | $16.99 | — |
| 2025-04-23 | 16.73 | $16.75 | — |
| 2025-04-22 | 16.77 | $16.57 | — |
| 2025-04-21 | 16.82 | $16.34 | — |
| 2025-04-17 | 16.87 | $16.53 | — |
| 2025-04-16 | 16.92 | $16.53 | — |
| 2025-04-15 | 16.96 | $16.70 | — |
| 2025-04-14 | 16.99 | $16.67 | — |
| 2025-04-11 | 17.03 | $16.54 | — |
| 2025-04-10 | 17.06 | $16.38 | — |
| 2025-04-09 | 17.10 | $16.74 | — |
| 2025-04-08 | 17.12 | $15.93 | — |
| 2025-04-07 | 17.19 | $16.11 | — |
| 2025-04-04 | 17.24 | $16.27 | — |
| 2025-04-03 | 17.31 | $16.85 | — |
| 2025-04-02 | 17.34 | $17.34 | — |
| 2025-04-01 | 17.36 | $17.28 | — |
| 2025-03-31 | 17.37 | $17.22 | — |
| 2025-03-28 | 17.40 | $17.19 | — |
| 2025-03-27 | 17.43 | $17.35 | — |
| 2025-03-26 | 17.45 | $17.40 | — |
| 2025-03-25 | 17.47 | $17.53 | — |
| 2025-03-24 | 17.48 | $17.51 | — |
| 2025-03-21 | 17.50 | $17.38 | — |
| 2025-03-20 | 17.52 | $17.40 | — |
| 2025-03-19 | 17.55 | $17.42 | — |
| 2025-03-18 | 17.59 | $17.31 | — |
| 2025-03-17 | 17.62 | $17.38 | — |
| 2025-03-14 | 17.65 | $17.30 | — |
| 2025-03-13 | 17.69 | $17.09 | — |
| 2025-03-12 | 17.73 | $17.21 | — |
| 2025-03-11 | 17.76 | $17.18 | — |
| 2025-03-10 | 17.80 | $17.25 | — |
| 2025-03-07 | 17.83 | $17.52 | — |
| 2025-03-06 | 17.85 | $17.53 | — |
| 2025-03-05 | 17.87 | $17.71 | — |
| 2025-03-04 | 17.88 | $17.56 | — |
| 2025-03-03 | 17.89 | $17.69 | — |
| 2025-02-28 | 17.90 | $17.84 | — |
| 2025-02-27 | 17.90 | $17.69 | — |
| 2025-02-26 | 17.91 | $17.87 | — |
| 2025-02-25 | 17.91 | $17.84 | — |
| 2025-02-24 | 17.91 | $17.82 | — |
| 2025-02-21 | 17.92 | $17.86 | — |
| 2025-02-20 | 17.92 | $18.01 | — |
| 2025-02-19 | 17.91 | $18.04 | — |
| 2025-02-18 | 17.90 | $18.03 | — |
| 2025-02-14 | 17.89 | $18.03 | — |
| 2025-02-13 | 17.87 | $17.99 | — |
| 2025-02-12 | 17.85 | $17.84 | — |
| 2025-02-11 | 17.82 | $17.92 | — |
| 2025-02-10 | 17.79 | $17.93 | — |
| 2025-02-07 | 17.76 | $17.86 | — |
| 2025-02-06 | 17.75 | $17.98 | — |
| 2025-02-05 | 17.72 | $17.95 | — |
| 2025-02-04 | 17.71 | $17.86 | — |
| 2025-02-03 | 17.69 | $17.75 | — |
| 2025-01-31 | 17.68 | $17.86 | — |
| 2025-01-30 | 17.66 | $17.92 | — |
| 2025-01-29 | 17.64 | $17.85 | — |
| 2025-01-28 | 17.63 | $17.89 | — |
| 2025-01-27 | 17.63 | $17.81 | — |
| 2025-01-24 | 17.62 | $17.93 | — |
| 2025-01-23 | 17.60 | $17.93 | — |
| 2025-01-22 | 17.59 | $17.88 | — |
| 2025-01-21 | 17.62 | $17.84 | — |
| 2025-01-17 | 17.66 | $17.70 | — |
| 2025-01-16 | 17.72 | $17.61 | — |
| 2025-01-15 | 17.79 | $17.60 | — |
| 2025-01-14 | 17.86 | $17.36 | — |
| 2025-01-13 | 17.94 | $17.32 | — |
| 2025-01-10 | 18.03 | $17.33 | — |
| 2025-01-08 | 18.11 | $17.53 | — |
| 2025-01-07 | 18.19 | $17.51 | — |
| 2025-01-06 | 18.27 | $17.64 | — |
| 2025-01-03 | 18.35 | $17.58 | — |
| 2025-01-02 | 18.42 | $17.47 | — |
| 2024-12-31 | 18.50 | $17.49 | — |
| 2024-12-30 | 18.58 | $17.53 | — |
| 2024-12-27 | 18.65 | $17.72 | — |
| 2024-12-26 | 18.71 | $17.72 | — |
| 2024-12-24 | 18.77 | $17.71 | — |
| 2024-12-23 | 18.83 | $17.61 | — |
| 2024-12-20 | 18.89 | $17.55 | — |
| 2024-12-19 | 18.95 | $18.54 | — |
| 2024-12-18 | 18.95 | $18.58 | — |
| 2024-12-17 | 18.96 | $18.95 | — |
| 2024-12-16 | 18.94 | $19.01 | — |
| 2024-12-13 | 18.92 | $18.96 | — |
| 2024-12-12 | 18.91 | $19.00 | — |
| 2024-12-11 | 18.90 | $19.10 | — |
| 2024-12-10 | 18.89 | $19.04 | — |
| 2024-12-09 | 18.88 | $19.09 | — |
| 2024-12-06 | 18.88 | $19.16 | — |
| 2024-12-05 | 18.86 | $19.13 | — |
| 2024-12-04 | 18.84 | $19.12 | — |
| 2024-12-03 | 18.82 | $19.03 | — |
| 2024-12-02 | 18.79 | $19.03 | — |
| 2024-11-29 | 18.76 | $19.00 | — |
| 2024-11-27 | 18.73 | $18.90 | — |
| 2024-11-26 | 18.72 | $18.91 | — |
| 2024-11-25 | 18.70 | $18.89 | — |
| 2024-11-22 | 18.69 | $18.78 | — |
| 2024-11-21 | 18.68 | $18.73 | — |
| 2024-11-20 | 18.68 | $18.67 | — |
| 2024-11-19 | 18.67 | $18.70 | — |
| 2024-11-18 | 18.67 | $18.64 | — |
| 2024-11-15 | 18.68 | $18.59 | — |
| 2024-11-14 | 18.69 | $18.74 | — |
| 2024-11-13 | 18.69 | $18.80 | — |
| 2024-11-12 | 18.70 | $18.82 | — |
| 2024-11-11 | 18.69 | $18.94 | — |
| 2024-11-08 | 18.69 | $18.92 | — |
| 2024-11-07 | 18.68 | $18.90 | — |
| 2024-11-06 | 18.67 | $18.78 | — |
| 2024-11-05 | 18.67 | $18.61 | — |
| 2024-11-04 | 18.67 | $18.45 | — |
| 2024-11-01 | 18.68 | $18.43 | — |
| 2024-10-31 | 18.69 | $18.41 | — |
| 2024-10-30 | 18.70 | $18.60 | — |
| 2024-10-29 | 18.71 | $18.64 | — |
| 2024-10-28 | 18.71 | $18.64 | — |
| 2024-10-25 | 18.72 | $18.60 | — |
| 2024-10-24 | 18.73 | $18.63 | — |
| 2024-10-23 | 18.74 | $18.60 | — |
| 2024-10-22 | 18.74 | $18.72 | — |
| 2024-10-21 | 18.74 | $18.75 | — |
| 2024-10-18 | 18.74 | $18.85 | — |
| 2024-10-17 | 18.73 | $18.80 | — |
| 2024-10-16 | 18.73 | $18.85 | — |
| 2024-10-15 | 18.71 | $18.77 | — |
| 2024-10-14 | 18.70 | $18.85 | — |
| 2024-10-11 | 18.68 | $18.77 | — |
| 2024-10-10 | 18.67 | $18.69 | — |
| 2024-10-09 | 18.65 | $18.71 | — |
| 2024-10-08 | 18.63 | $18.67 | — |
| 2024-10-07 | 18.61 | $18.59 | — |
| 2024-10-04 | 18.59 | $18.70 | — |
| 2024-10-03 | 18.56 | $18.64 | — |
| 2024-10-02 | 18.55 | $18.70 | — |
| 2024-10-01 | 18.53 | $18.71 | — |
| 2024-09-30 | 18.51 | $18.79 | — |
| 2024-09-27 | 18.50 | $18.77 | — |
| 2024-09-26 | 18.49 | $18.78 | — |
| 2024-09-25 | 18.48 | $18.69 | — |
| 2024-09-24 | 18.47 | $18.75 | — |
| 2024-09-23 | 18.46 | $18.69 | — |
| 2024-09-20 | 18.46 | $18.67 | — |
| 2024-09-19 | 18.45 | $18.72 | — |
| 2024-09-18 | 18.44 | $18.51 | — |
| 2024-09-17 | 18.44 | $18.56 | — |
| 2024-09-16 | 18.43 | $18.50 | — |
| 2024-09-13 | 18.43 | $18.50 | — |
| 2024-09-12 | 18.42 | $18.41 | — |
| 2024-09-11 | 18.40 | $18.33 | — |
| 2024-09-10 | 18.39 | $18.22 | — |
| 2024-09-09 | 18.38 | $18.19 | — |
| 2024-09-06 | 18.36 | $18.07 | — |
| 2024-09-05 | 18.35 | $18.36 | — |
| 2024-09-04 | 18.31 | $18.37 | — |
| 2024-09-03 | 18.27 | $18.37 | — |
| 2024-08-30 | 18.23 | $18.60 | — |
| 2024-08-29 | 18.20 | $18.52 | — |
| 2024-08-28 | 18.18 | $18.52 | — |
| 2024-08-27 | 18.17 | $18.59 | — |
| 2024-08-26 | 18.14 | $18.57 | — |
| 2024-08-23 | 18.12 | $18.61 | — |
| 2024-08-22 | 18.09 | $18.42 | — |
| 2024-08-21 | 18.07 | $18.54 | — |
| 2024-08-20 | 18.04 | $18.47 | — |
| 2024-08-19 | 18.03 | $18.49 | — |
| 2024-08-16 | 18.01 | $18.36 | — |
| 2024-08-15 | 18.00 | $18.31 | — |
| 2024-08-14 | 18.00 | $18.16 | — |
| 2024-08-13 | 18.01 | $18.10 | — |
| 2024-08-12 | 18.02 | $17.90 | — |
| 2024-08-09 | 18.05 | $17.88 | — |
| 2024-08-08 | 18.07 | $17.81 | — |
| 2024-08-07 | 18.10 | $17.58 | — |
| 2024-08-06 | 18.13 | $17.66 | — |
| 2024-08-05 | 18.16 | $17.60 | — |
| 2024-08-02 | 18.19 | $17.93 | — |
| 2024-08-01 | 18.20 | $18.11 | — |
| 2024-07-31 | 18.20 | $18.27 | — |
| 2024-07-30 | 18.19 | $18.06 | — |
| 2024-07-29 | 18.18 | $18.09 | — |
| 2024-07-26 | 18.17 | $18.10 | — |
| 2024-07-25 | 18.17 | $17.93 | — |
| 2024-07-24 | 18.17 | $17.97 | — |
| 2024-07-23 | 18.17 | $18.23 | — |
| 2024-07-22 | 18.16 | $18.24 | — |
| 2024-07-19 | 18.14 | $18.11 | — |
| 2024-07-18 | 18.14 | $18.21 | — |
| 2024-07-17 | 18.13 | $18.33 | — |
| 2024-07-16 | 18.11 | $18.48 | — |
| 2024-07-15 | 18.08 | $18.38 | — |
| 2024-07-12 | 18.06 | $18.37 | — |
| 2024-07-11 | 18.04 | $18.29 | — |
| 2024-07-10 | 18.01 | $18.30 | — |
| 2024-07-09 | 17.99 | $18.17 | — |
| 2024-07-08 | 17.97 | $18.19 | — |
| 2024-07-05 | 17.95 | $18.17 | — |
| 2024-07-03 | 17.94 | $18.09 | — |
| 2024-07-02 | 17.93 | $17.99 | — |
| 2024-07-01 | 17.92 | $17.93 | — |
| 2024-06-28 | 17.91 | $17.94 | — |
| 2024-06-27 | 17.89 | $18.00 | — |
| 2024-06-26 | 17.88 | $17.98 | — |
| 2024-06-25 | 17.86 | $18.01 | — |
| 2024-06-24 | 17.85 | $17.97 | — |
| 2024-06-21 | 17.84 | $17.98 | — |
| 2024-06-20 | 17.83 | $18.00 | — |
| 2024-06-18 | 17.82 | $18.04 | — |
| 2024-06-17 | 17.81 | $17.97 | — |
| 2024-06-14 | 17.80 | $17.91 | — |
| 2024-06-13 | 17.80 | $17.94 | — |
| 2024-06-12 | 17.79 | $17.92 | — |
| 2024-06-11 | 17.78 | $17.79 | — |
| 2024-06-10 | 17.77 | $17.77 | — |
| 2024-06-07 | 17.76 | $17.73 | — |
| 2024-06-06 | 17.76 | $17.94 | — |
| 2024-06-05 | 17.74 | $17.94 | — |
| 2024-06-04 | 17.72 | $17.79 | — |
| 2024-06-03 | 17.71 | $17.79 | — |
| 2024-05-31 | 17.69 | $17.74 | — |
| 2024-05-30 | 17.66 | $17.64 | — |
| 2024-05-29 | 17.63 | $17.65 | — |
| 2024-05-28 | 17.61 | $17.77 | — |
| 2024-05-24 | 17.58 | $17.78 | — |
| 2024-05-23 | 17.55 | $17.70 | — |
| 2024-05-22 | 17.53 | $17.77 | — |
| 2024-05-21 | 17.50 | $17.84 | — |
| 2024-05-20 | 17.46 | $17.81 | — |
| 2024-05-17 | 17.42 | $17.81 | — |
| 2024-05-16 | 17.38 | $17.81 | — |
| 2024-05-15 | 17.34 | $17.86 | — |
| 2024-05-14 | 17.30 | $17.69 | — |
| 2024-05-13 | 17.28 | $17.62 | — |
| 2024-05-10 | 17.25 | $17.61 | — |
| 2024-05-09 | 17.25 | $17.61 | — |
| 2024-05-08 | 17.24 | $17.53 | — |
| 2024-05-07 | 17.23 | $17.54 | — |
| 2024-05-06 | 17.24 | $17.53 | — |
| 2024-05-03 | 17.24 | $17.41 | — |
| 2024-05-02 | 17.25 | $17.25 | — |
| 2024-05-01 | 17.26 | $17.10 | — |
| 2024-04-30 | 17.28 | $17.09 | — |
| 2024-04-29 | 17.31 | $17.28 | — |
| 2024-04-26 | 17.33 | $17.23 | — |
| 2024-04-25 | 17.35 | $17.11 | — |
| 2024-04-24 | 17.38 | $17.17 | — |
| 2024-04-23 | 17.40 | $17.19 | — |
| 2024-04-22 | 17.42 | $17.05 | — |
| 2024-04-19 | 17.45 | $16.95 | — |
| 2024-04-18 | 17.48 | $17.04 | — |
| 2024-04-17 | 17.51 | $17.08 | — |
| 2024-04-16 | 17.52 | $17.11 | — |
| 2024-04-15 | 17.54 | $17.17 | — |
| 2024-04-12 | 17.54 | $17.48 | — |
| 2024-04-11 | 17.54 | $17.48 | — |
| 2024-04-10 | 17.54 | $17.42 | — |
| 2024-04-09 | 17.54 | $17.60 | — |
| 2024-04-08 | 17.53 | $17.57 | — |
| 2024-04-05 | 17.52 | $17.57 | — |
| 2024-04-04 | 17.52 | $17.49 | — |
| 2024-04-03 | 17.51 | $17.60 | — |
| 2024-04-02 | 17.50 | $17.56 | — |
| 2024-04-01 | 17.49 | $17.63 | — |
| 2024-03-28 | 17.48 | $17.70 | — |
| 2024-03-27 | 17.46 | $17.69 | — |
| 2024-03-26 | 17.43 | $17.59 | — |
| 2024-03-25 | 17.42 | $17.60 | — |
| 2024-03-22 | 17.40 | $17.62 | — |
| 2024-03-21 | 17.38 | $17.62 | — |
| 2024-03-20 | 17.36 | $17.56 | — |
| 2024-03-19 | 17.33 | $17.43 | — |
| 2024-03-18 | 17.31 | $17.36 | — |
| 2024-03-15 | 17.30 | $17.32 | — |
| 2024-03-14 | 17.29 | $17.38 | — |
| 2024-03-13 | 17.27 | $17.46 | — |
| 2024-03-12 | 17.24 | $17.48 | — |
| 2024-03-11 | 17.22 | $17.38 | — |
| 2024-03-08 | 17.21 | $17.42 | — |
| 2024-03-07 | 17.19 | $17.48 | — |
| 2024-03-06 | 17.17 | $17.36 | — |
| 2024-03-05 | 17.15 | $17.33 | — |
| 2024-03-04 | 17.13 | $17.39 | — |
| 2024-03-01 | 17.11 | $17.40 | — |
| 2024-02-29 | 17.09 | $17.28 | — |
| 2024-02-28 | 17.06 | $17.21 | — |
| 2024-02-27 | 17.05 | $17.23 | — |
| 2024-02-26 | 17.03 | $17.22 | — |
| 2024-02-23 | 17.01 | $17.26 | — |
| 2024-02-22 | 16.99 | $17.22 | — |
| 2024-02-21 | 16.96 | $17.01 | — |
| 2024-02-20 | 16.95 | $17.02 | — |
| 2024-02-16 | 16.93 | $17.06 | — |
| 2024-02-15 | 16.91 | $17.13 | — |
| 2024-02-14 | 16.88 | $17.04 | — |
| 2024-02-13 | 16.85 | $16.90 | — |
| 2024-02-12 | 16.83 | $17.12 | — |
| 2024-02-09 | 16.81 | $17.11 | — |
| 2024-02-08 | 16.78 | $17.04 | — |
| 2024-02-07 | 16.76 | $17.05 | — |
| 2024-02-06 | 16.74 | $16.97 | — |
| 2024-02-05 | 16.72 | $16.91 | — |
| 2024-02-02 | 16.69 | $17.00 | — |
| 2024-02-01 | 16.66 | $16.96 | — |
| 2024-01-31 | 16.64 | $16.79 | — |
| 2024-01-30 | 16.63 | $16.91 | — |
| 2024-01-29 | 16.62 | $16.91 | — |
| 2024-01-26 | 16.61 | $16.79 | — |
| 2024-01-25 | 16.60 | $16.79 | — |
| 2024-01-24 | 16.59 | $16.71 | — |
| 2024-01-23 | 16.59 | $16.69 | — |
| 2024-01-22 | 16.58 | $16.70 | — |
| 2024-01-19 | 16.57 | $16.65 | — |
| 2024-01-18 | 16.57 | $16.54 | — |
| 2024-01-17 | 16.56 | $16.46 | — |
| 2024-01-16 | 16.56 | $16.54 | — |
| 2024-01-12 | 16.56 | $16.65 | — |
| 2024-01-11 | 16.55 | $16.63 | — |
| 2024-01-10 | 16.52 | $16.60 | — |
| 2024-01-09 | 16.50 | $16.55 | — |
| 2024-01-08 | 16.47 | $16.58 | — |
| 2024-01-05 | 16.45 | $16.43 | — |
| 2024-01-04 | 16.43 | $16.41 | — |
| 2024-01-03 | 16.41 | $16.46 | — |
| 2024-01-02 | 16.39 | $16.55 | — |
| 2023-12-29 | 16.37 | $16.69 | — |
| 2023-12-28 | 16.34 | $16.69 | — |
| 2023-12-27 | 16.30 | $16.70 | — |
| 2023-12-26 | 16.27 | $16.64 | — |
| 2023-12-22 | 16.24 | $16.58 | — |
| 2023-12-21 | 16.20 | $16.57 | — |
| 2023-12-20 | 16.17 | $16.46 | — |
| 2023-12-19 | 16.14 | $16.58 | — |
| 2023-12-18 | 16.11 | $16.49 | — |
| 2023-12-15 | 16.08 | $16.46 | — |
| 2023-12-14 | 16.05 | $16.48 | — |
| 2023-12-13 | 16.01 | $16.38 | — |
| 2023-12-12 | 15.98 | $16.16 | — |
| 2023-12-11 | 15.95 | $16.10 | — |
| 2023-12-08 | 15.92 | $16.07 | — |
| 2023-12-07 | 15.88 | $16.06 | — |
| 2023-12-06 | 15.85 | $15.99 | — |
| 2023-12-05 | 15.83 | $16.00 | — |
| 2023-12-04 | 15.80 | $16.12 | — |
| 2023-12-01 | 15.76 | $16.18 | — |
| 2023-11-30 | 15.72 | $16.05 | — |
| 2023-11-29 | 15.67 | $16.02 | — |
| 2023-11-28 | 15.62 | $15.99 | — |
| 2023-11-27 | 15.56 | $15.96 | — |
| 2023-11-24 | 15.51 | $15.94 | — |
| 2023-11-22 | 15.45 | $15.94 | — |
| 2023-11-21 | 15.40 | $15.90 | — |
| 2023-11-20 | 15.36 | $15.93 | — |
| 2023-11-17 | 15.31 | $15.84 | — |
| 2023-11-16 | 15.27 | $15.80 | — |
| 2023-11-15 | 15.23 | $15.77 | — |
| 2023-11-14 | 15.20 | $15.79 | — |
| 2023-11-13 | 15.18 | $15.51 | — |
| 2023-11-10 | 15.17 | $15.51 | — |
| 2023-11-09 | 15.16 | $15.36 | — |
| 2023-11-08 | 15.16 | $15.48 | — |
| 2023-11-07 | 15.16 | $15.46 | — |
| 2023-11-06 | 15.15 | $15.42 | — |
| 2023-11-03 | 15.15 | $15.43 | — |
| 2023-11-02 | 15.14 | $15.29 | — |
| 2023-11-01 | 15.13 | $15.08 | — |
| 2023-10-31 | 15.13 | $14.94 | — |
| 2023-10-30 | 15.14 | $14.91 | — |
| 2023-10-27 | 15.16 | $14.81 | — |
| 2023-10-26 | 15.18 | $14.85 | — |
| 2023-10-25 | 15.21 | $14.91 | — |
| 2023-10-24 | 15.23 | $15.08 | — |
| 2023-10-23 | 15.24 | $14.99 | — |
| 2023-10-20 | 15.26 | $14.98 | — |
| 2023-10-19 | 15.28 | $15.07 | — |
| 2023-10-18 | 15.30 | $15.18 | — |
| 2023-10-17 | 15.32 | $15.33 | — |
| 2023-10-16 | 15.34 | $15.36 | — |
| 2023-10-13 | 15.36 | $15.28 | — |
| 2023-10-12 | 15.38 | $15.33 | — |
| 2023-10-11 | 15.40 | $15.45 | — |
| 2023-10-10 | 15.42 | $15.39 | — |
| 2023-10-09 | 15.44 | $15.29 | — |
| 2023-10-06 | 15.46 | $15.24 | — |
| 2023-10-05 | 15.49 | $15.15 | — |
| 2023-10-04 | 15.52 | $15.15 | — |
| 2023-10-03 | 15.55 | $15.07 | — |
| 2023-10-02 | 15.59 | $15.27 | — |
| 2023-09-29 | 15.63 | $15.32 | — |
| 2023-09-28 | 15.66 | $15.35 | — |
| 2023-09-27 | 15.69 | $15.28 | — |
| 2023-09-26 | 15.72 | $15.29 | — |
| 2023-09-25 | 15.75 | $15.43 | — |
| 2023-09-22 | 15.76 | $15.43 | — |
| 2023-09-21 | 15.77 | $15.43 | — |
| 2023-09-20 | 15.79 | $15.61 | — |
| 2023-09-19 | 15.79 | $15.68 | — |
| 2023-09-18 | 15.78 | $15.71 | — |
| 2023-09-15 | 15.78 | $15.71 | — |
| 2023-09-14 | 15.77 | $15.82 | — |
| 2023-09-13 | 15.76 | $15.74 | — |
| 2023-09-12 | 15.76 | $15.75 | — |
| 2023-09-11 | 15.77 | $15.79 | — |
| 2023-09-08 | 15.77 | $15.72 | — |
| 2023-09-07 | 15.78 | $15.80 | — |
| 2023-09-06 | 15.78 | $15.82 | — |
| 2023-09-05 | 15.79 | $15.88 | — |
| 2023-09-01 | 15.80 | $15.97 | — |
| 2023-08-31 | 15.79 | $15.97 | — |
| 2023-08-30 | 15.79 | $15.96 | — |
| 2023-08-29 | 15.79 | $15.94 | — |
| 2023-08-28 | 15.80 | $15.77 | — |
| 2023-08-25 | 15.82 | $15.68 | — |
| 2023-08-24 | 15.84 | $15.63 | — |
| 2023-08-23 | 15.86 | $15.77 | — |
| 2023-08-22 | 15.88 | $15.61 | — |
| 2023-08-21 | 15.91 | $15.62 | — |
| 2023-08-18 | 15.93 | $15.59 | — |
| 2023-08-17 | 15.96 | $15.59 | — |
| 2023-08-16 | 15.98 | $15.66 | — |
| 2023-08-15 | 16.01 | $15.74 | — |
| 2023-08-14 | 16.03 | $15.87 | — |
| 2023-08-11 | 16.04 | $15.83 | — |
| 2023-08-10 | 16.05 | $15.87 | — |
| 2023-08-09 | 16.06 | $15.91 | — |
| 2023-08-08 | 16.06 | $15.96 | — |
| 2023-08-07 | 16.05 | $15.99 | — |
| 2023-08-04 | 16.04 | $15.91 | — |
| 2023-08-03 | 16.03 | $15.89 | — |
| 2023-08-02 | 16.02 | $15.96 | — |
| 2023-08-01 | 16.01 | $16.12 | — |
| 2023-07-31 | 15.99 | $16.19 | — |
| 2023-07-28 | 15.98 | $16.16 | — |
| 2023-07-27 | 15.95 | $16.04 | — |
| 2023-07-26 | 15.94 | $16.16 | — |
| 2023-07-25 | 15.92 | $16.14 | — |
| 2023-07-24 | 15.89 | $16.11 | — |
| 2023-07-21 | 15.86 | $16.08 | — |
| 2023-07-20 | 15.85 | $16.09 | — |
| 2023-07-19 | 15.83 | $16.18 | — |
| 2023-07-18 | 15.81 | $16.14 | — |
| 2023-07-17 | 15.79 | $16.06 | — |
| 2023-07-14 | 15.78 | $16.02 | — |
| 2023-07-13 | 15.76 | $16.07 | — |
| 2023-07-12 | 15.74 | $15.93 | — |
| 2023-07-11 | 15.72 | $15.80 | — |
| 2023-07-10 | 15.71 | $15.71 | — |
| 2023-07-07 | 15.70 | $15.67 | — |
| 2023-07-06 | 15.69 | $15.67 | — |
| 2023-07-05 | 15.68 | $15.80 | — |
| 2023-07-03 | 15.66 | $15.86 | — |
| 2023-06-30 | 15.64 | $15.84 | — |
| 2023-06-29 | 15.62 | $15.71 | — |
| 2023-06-28 | 15.60 | $15.72 | — |
| 2023-06-27 | 15.58 | $15.70 | — |
| 2023-06-26 | 15.56 | $15.61 | — |
| 2023-06-23 | 15.54 | $15.63 | — |
| 2023-06-22 | 15.52 | $15.71 | — |
| 2023-06-21 | 15.50 | $15.71 | — |
| 2023-06-20 | 15.48 | $15.74 | — |
| 2023-06-16 | 15.46 | $15.78 | — |
| 2023-06-15 | 15.44 | $15.82 | — |
| 2023-06-14 | 15.41 | $15.67 | — |
| 2023-06-13 | 15.39 | $15.66 | — |
| 2023-06-12 | 15.37 | $15.61 | — |
| 2023-06-09 | 15.35 | $15.53 | — |
| 2023-06-08 | 15.34 | $15.52 | — |
| 2023-06-07 | 15.33 | $15.43 | — |
| 2023-06-06 | 15.32 | $15.48 | — |
| 2023-06-05 | 15.31 | $15.43 | — |
| 2023-06-02 | 15.31 | $15.45 | — |
| 2023-06-01 | 15.29 | $15.43 | — |
| 2023-05-31 | 15.28 | $15.31 | — |
| 2023-05-30 | 15.28 | $15.37 | — |
| 2023-05-26 | 15.28 | $15.34 | — |
| 2023-05-25 | 15.28 | $15.22 | — |
| 2023-05-24 | 15.29 | $15.17 | — |
| 2023-05-23 | 15.29 | $15.26 | — |
| 2023-05-22 | 15.29 | $15.35 | — |
| 2023-05-19 | 15.29 | $15.33 | — |
| 2023-05-18 | 15.29 | $15.36 | — |
| 2023-05-17 | 15.28 | $15.32 | — |
| 2023-05-16 | 15.28 | $15.22 | — |
| 2023-05-15 | 15.29 | $15.30 | — |
| 2023-05-12 | 15.30 | $15.27 | — |
| 2023-05-11 | 15.30 | $15.31 | — |
| 2023-05-10 | 15.31 | $15.31 | — |
| 2023-05-09 | 15.31 | $15.25 | — |
| 2023-05-08 | 15.31 | $15.29 | — |
| 2023-05-05 | 15.31 | $15.31 | — |
| 2023-05-04 | 15.31 | $15.16 | — |
| 2023-05-03 | 15.31 | $15.24 | — |
| 2023-05-02 | 15.32 | $15.27 | — |
| 2023-05-01 | 15.32 | $15.33 | — |
| 2023-04-28 | 15.32 | $15.39 | — |
| 2023-04-27 | 15.31 | $15.30 | — |
| 2023-04-26 | 15.29 | $15.19 | — |
| 2023-04-25 | 15.28 | $15.24 | — |
| 2023-04-24 | 15.27 | $15.34 | — |
| 2023-04-21 | 15.25 | $15.31 | — |
| 2023-04-20 | 15.23 | $15.31 | — |
| 2023-04-19 | 15.21 | $15.35 | — |
| 2023-04-18 | 15.20 | $15.38 | — |
| 2023-04-17 | 15.17 | $15.36 | — |
| 2023-04-14 | 15.14 | $15.37 | — |
| 2023-04-13 | 15.12 | $15.41 | — |
| 2023-04-12 | 15.09 | $15.30 | — |
| 2023-04-11 | 15.07 | $15.31 | — |
| 2023-04-10 | 15.04 | $15.28 | — |
| 2023-04-06 | 15.01 | $15.31 | — |
| 2023-04-05 | 14.99 | $15.29 | — |
| 2023-04-04 | 14.98 | $15.31 | — |
| 2023-04-03 | 14.96 | $15.34 | — |
| 2023-03-31 | 14.95 | $15.28 | — |
| 2023-03-30 | 14.95 | $15.14 | — |
| 2023-03-29 | 14.94 | $15.07 | — |
| 2023-03-28 | 14.94 | $14.96 | — |
| 2023-03-27 | 14.94 | $14.96 | — |
| 2023-03-24 | 14.94 | $14.97 | — |
| 2023-03-23 | 14.95 | $14.95 | — |
| 2023-03-22 | 14.96 | $14.92 | — |
| 2023-03-21 | 14.96 | $14.99 | — |
| 2023-03-20 | 14.97 | $14.88 | — |
| 2023-03-17 | 14.99 | $14.83 | — |
| 2023-03-16 | 15.01 | $14.88 | — |
| 2023-03-15 | 15.04 | $14.78 | — |
| 2023-03-14 | 15.07 | $14.85 | — |
| 2023-03-13 | 15.10 | $14.76 | — |
| 2023-03-10 | 15.13 | $14.80 | — |
| 2023-03-09 | 15.15 | $14.86 | — |
| 2023-03-08 | 15.18 | $15.01 | — |
| 2023-03-07 | 15.20 | $15.01 | — |
| 2023-03-06 | 15.22 | $15.14 | — |
| 2023-03-03 | 15.24 | $15.15 | — |
| 2023-03-02 | 15.26 | $15.02 | — |
| 2023-03-01 | 15.29 | $14.99 | — |
| 2023-02-28 | 15.31 | $15.02 | — |
| 2023-02-27 | 15.32 | $15.06 | — |
| 2023-02-24 | 15.34 | $15.01 | — |
| 2023-02-23 | 15.35 | $15.14 | — |
| 2023-02-22 | 15.36 | $15.08 | — |
| 2023-02-21 | 15.37 | $15.09 | — |
| 2023-02-17 | 15.38 | $15.30 | — |
| 2023-02-16 | 15.37 | $15.30 | — |
| 2023-02-15 | 15.36 | $15.42 | — |
| 2023-02-14 | 15.34 | $15.41 | — |
| 2023-02-13 | 15.33 | $15.42 | — |
| 2023-02-10 | 15.31 | $15.31 | — |
| 2023-02-09 | 15.31 | $15.32 | — |
| 2023-02-08 | 15.29 | $15.40 | — |
| 2023-02-07 | 15.27 | $15.48 | — |
| 2023-02-06 | 15.24 | $15.39 | — |
| 2023-02-03 | 15.21 | $15.49 | — |
| 2023-02-02 | 15.16 | $15.62 | — |
| 2023-02-01 | 15.12 | $15.51 | — |
| 2023-01-31 | 15.07 | $15.40 | — |
| 2023-01-30 | 15.03 | $15.25 | — |
| 2023-01-27 | 15.00 | $15.38 | — |
| 2023-01-26 | 14.95 | $15.37 | — |
| 2023-01-25 | 14.92 | $15.28 | — |
| 2023-01-24 | 14.88 | $15.26 | — |
| 2023-01-23 | 14.85 | $15.23 | — |
| 2023-01-20 | 14.83 | $15.15 | — |
| 2023-01-19 | 14.80 | $15.03 | — |
| 2023-01-18 | 14.78 | $15.09 | — |
| 2023-01-17 | 14.76 | $15.15 | — |
| 2023-01-13 | 14.75 | $15.17 | — |
| 2023-01-12 | 14.74 | $15.15 | — |
| 2023-01-11 | 14.73 | $15.04 | — |
| 2023-01-10 | 14.73 | $14.91 | — |
| 2023-01-09 | 14.73 | $14.86 | — |
| 2023-01-06 | 14.73 | $14.84 | — |
| 2023-01-05 | 14.73 | $14.60 | — |
| 2023-01-04 | 14.75 | $14.68 | — |
| 2023-01-03 | 14.76 | $14.58 | — |
| 2022-12-30 | 14.80 | $14.59 | — |
| 2022-12-29 | 14.83 | $14.63 | — |
| 2022-12-28 | 14.86 | $14.48 | — |
| 2022-12-27 | 14.88 | $14.59 | — |
| 2022-12-23 | 14.90 | $14.65 | — |
| 2022-12-22 | 14.92 | $14.62 | — |
| 2022-12-21 | 14.94 | $14.74 | — |
| 2022-12-20 | 14.95 | $14.62 | — |
| 2022-12-19 | 14.96 | $14.64 | — |
| 2022-12-16 | 14.97 | $14.73 | — |
| 2022-12-15 | 14.97 | $14.82 | — |
| 2022-12-14 | 14.98 | $15.02 | — |
| 2022-12-13 | 14.97 | $15.04 | — |
| 2022-12-12 | 14.96 | $14.95 | — |
| 2022-12-09 | 14.95 | $14.85 | — |
| 2022-12-08 | 14.95 | $14.94 | — |
| 2022-12-07 | 14.91 | $14.90 | — |
| 2022-12-06 | 14.89 | $14.87 | — |
| 2022-12-05 | 14.86 | $14.96 | — |
| 2022-12-02 | 14.83 | $15.28 | — |
| 2022-12-01 | 14.77 | $15.27 | — |
| 2022-11-30 | 14.72 | $15.21 | — |
| 2022-11-29 | 14.68 | $14.92 | — |
| 2022-11-28 | 14.66 | $14.93 | — |
| 2022-11-25 | 14.64 | $15.06 | — |
| 2022-11-23 | 14.60 | $15.04 | — |
| 2022-11-22 | 14.57 | $14.96 | — |
| 2022-11-21 | 14.54 | $14.82 | — |
| 2022-11-18 | 14.51 | $14.84 | — |
| 2022-11-17 | 14.47 | $14.81 | — |
| 2022-11-16 | 14.43 | $14.84 | — |
| 2022-11-15 | 14.39 | $14.89 | — |
| 2022-11-14 | 14.35 | $14.78 | — |
| 2022-11-11 | 14.32 | $14.85 | — |
| 2022-11-10 | 14.26 | $14.77 | — |
| 2022-11-09 | 14.23 | $14.25 | — |
| 2022-11-08 | 14.21 | $14.41 | — |
| 2022-11-07 | 14.18 | $14.34 | — |
| 2022-11-04 | 14.16 | $14.29 | — |
| 2022-11-03 | 14.15 | $14.16 | — |
| 2022-11-02 | 14.15 | $14.26 | — |
| 2022-11-01 | 14.16 | $14.46 | — |
| 2022-10-31 | 14.15 | $14.44 | — |
| 2022-10-28 | 14.14 | $14.52 | — |
| 2022-10-27 | 14.11 | $14.36 | — |
| 2022-10-26 | 14.09 | $14.37 | — |
| 2022-10-25 | 14.08 | $14.37 | — |
| 2022-10-24 | 14.06 | $14.19 | — |
| 2022-10-21 | 14.05 | $14.13 | — |
| 2022-10-20 | 14.05 | $13.94 | — |
| 2022-10-19 | 14.07 | $14.02 | — |
| 2022-10-18 | 14.10 | $14.14 | — |
| 2022-10-17 | 14.12 | $14.04 | — |
| 2022-10-14 | 14.16 | $13.83 | — |
| 2022-10-13 | 14.20 | $14.03 | — |
| 2022-10-12 | 14.24 | $13.85 | — |
| 2022-10-11 | 14.29 | $13.87 | — |
| 2022-10-10 | 14.34 | $13.95 | — |
| 2022-10-07 | 14.41 | $14.02 | — |
| 2022-10-06 | 14.46 | $14.25 | — |
| 2022-10-05 | 14.50 | $14.35 | — |
| 2022-10-04 | 14.53 | $14.41 | — |
| 2022-10-03 | 14.55 | $14.13 | — |
| 2022-09-30 | 14.59 | $13.88 | — |
| 2022-09-29 | 14.65 | $13.98 | — |
| 2022-09-28 | 14.71 | $14.17 | — |
| 2022-09-27 | 14.76 | $13.95 | — |
| 2022-09-26 | 14.83 | $13.99 | — |
| 2022-09-23 | 14.90 | $14.17 | — |
| 2022-09-22 | 14.97 | $14.38 | — |
| 2022-09-21 | 15.03 | $14.51 | — |
| 2022-09-20 | 15.08 | $14.64 | — |
| 2022-09-19 | 15.12 | $14.76 | — |
| 2022-09-16 | 15.17 | $14.71 | — |
| 2022-09-15 | 15.23 | $14.79 | — |
| 2022-09-14 | 15.28 | $14.90 | — |
| 2022-09-13 | 15.33 | $14.87 | — |
| 2022-09-12 | 15.39 | $15.26 | — |
| 2022-09-09 | 15.42 | $15.16 | — |
| 2022-09-08 | 15.45 | $15.01 | — |
| 2022-09-07 | 15.49 | $14.98 | — |
| 2022-09-06 | 15.52 | $14.81 | — |
| 2022-09-02 | 15.56 | $14.92 | — |
| 2022-09-01 | 15.59 | $15.05 | — |
| 2022-08-31 | 15.62 | $15.11 | — |
| 2022-08-30 | 15.65 | $15.20 | — |
| 2022-08-29 | 15.66 | $15.31 | — |
| 2022-08-26 | 15.68 | $15.38 | — |
| 2022-08-25 | 15.69 | $15.67 | — |
| 2022-08-24 | 15.68 | $15.50 | — |
| 2022-08-23 | 15.67 | $15.50 | — |
| 2022-08-22 | 15.66 | $15.51 | — |
| 2022-08-19 | 15.64 | $15.72 | — |
| 2022-08-18 | 15.62 | $15.88 | — |
| 2022-08-17 | 15.59 | $15.85 | — |
| 2022-08-16 | 15.55 | $15.96 | — |
| 2022-08-15 | 15.51 | $15.94 | — |
| 2022-08-12 | 15.45 | $15.92 | — |
| 2022-08-11 | 15.40 | $15.75 | — |
| 2022-08-10 | 15.35 | $15.76 | — |
| 2022-08-09 | 15.30 | $15.57 | — |
| 2022-08-08 | 15.27 | $15.61 | — |
| 2022-08-05 | 15.23 | $15.59 | — |
| 2022-08-04 | 15.20 | $15.65 | — |
| 2022-08-03 | 15.16 | $15.65 | — |
| 2022-08-02 | 15.12 | $15.50 | — |
| 2022-08-01 | 15.09 | $15.63 | — |
| 2022-07-29 | 15.05 | $15.62 | — |
| 2022-07-28 | 15.01 | $15.49 | — |
| 2022-07-27 | 14.98 | $15.38 | — |
| 2022-07-26 | 14.95 | $15.14 | — |
| 2022-07-25 | 14.94 | $15.24 | — |
| 2022-07-22 | 14.93 | $15.21 | — |
| 2022-07-21 | 14.91 | $15.25 | — |
| 2022-07-20 | 14.88 | $15.14 | — |
| 2022-07-19 | 14.86 | $15.10 | — |
| 2022-07-18 | 14.83 | $14.86 | — |
| 2022-07-15 | 14.82 | $14.90 | — |
| 2022-07-14 | 14.82 | $14.72 | — |
| 2022-07-13 | 14.81 | $14.80 | — |
| 2022-07-12 | 14.83 | $14.82 | — |
| 2022-07-11 | 14.85 | $14.87 | — |
| 2022-07-08 | 14.88 | $14.96 | — |
| 2022-07-07 | 14.92 | $14.97 | — |
| 2022-07-06 | 14.97 | $14.83 | — |
| 2022-07-05 | 15.01 | $14.86 | — |
| 2022-07-01 | 15.06 | $14.89 | — |
| 2022-06-30 | 15.11 | $14.78 | — |
| 2022-06-29 | 15.16 | $14.84 | — |
| 2022-06-28 | 15.22 | $14.84 | — |
| 2022-06-27 | 15.27 | $14.97 | — |
| 2022-06-24 | 15.31 | $14.99 | — |
| 2022-06-23 | 15.34 | $14.75 | — |
| 2022-06-22 | 15.38 | $14.71 | — |
| 2022-06-21 | 15.41 | $14.72 | — |
| 2022-06-17 | 15.45 | $14.56 | — |
| 2022-06-16 | 15.49 | $14.56 | — |
| 2022-06-15 | 15.53 | $14.86 | — |
| 2022-06-14 | 15.57 | $14.69 | — |
| 2022-06-13 | 15.61 | $15.20 | — |
| 2022-06-10 | 15.62 | $15.20 | — |
| 2022-06-09 | 15.63 | $15.51 | — |
| 2022-06-08 | 15.62 | $15.73 | — |
| 2022-06-07 | 15.61 | $15.85 | — |
| 2022-06-06 | 15.59 | $15.75 | — |
| 2022-06-03 | 15.59 | $15.75 | — |
| 2022-06-02 | 15.59 | $15.97 | — |
| 2022-06-01 | 15.60 | $15.81 | — |
| 2022-05-31 | 15.61 | $15.89 | — |
| 2022-05-27 | 15.60 | $15.96 | — |
| 2022-05-26 | 15.59 | $15.75 | — |
| 2022-05-25 | 15.61 | $15.57 | — |
| 2022-05-24 | 15.63 | $15.46 | — |
| 2022-05-23 | 15.65 | $15.50 | — |
| 2022-05-20 | 15.69 | $15.36 | — |
| 2022-05-19 | 15.72 | $15.34 | — |
| 2022-05-18 | 15.78 | $15.35 | — |
| 2022-05-17 | 15.84 | $15.68 | — |
| 2022-05-16 | 15.88 | $15.51 | — |
| 2022-05-13 | 15.92 | $15.53 | — |
| 2022-05-12 | 15.96 | $15.34 | — |
| 2022-05-11 | 16.02 | $15.36 | — |
| 2022-05-10 | 16.08 | $15.46 | — |
| 2022-05-09 | 16.12 | $15.43 | — |
| 2022-05-06 | 16.18 | $15.72 | — |
| 2022-05-05 | 16.23 | $15.80 | — |
| 2022-05-04 | 16.27 | $16.19 | — |
| 2022-05-03 | 16.30 | $15.90 | — |
| 2022-05-02 | 16.35 | $15.82 | — |
| 2022-04-29 | 16.41 | $15.81 | — |
| 2022-04-28 | 16.46 | $16.13 | — |
| 2022-04-27 | 16.50 | $15.92 | — |
| 2022-04-26 | 16.56 | $15.92 | — |
| 2022-04-25 | 16.61 | $16.16 | — |
| 2022-04-22 | 16.64 | $16.11 | — |
| 2022-04-21 | 16.68 | $16.37 | — |
| 2022-04-20 | 16.70 | $16.55 | — |
| 2022-04-19 | 16.71 | $16.50 | — |
| 2022-04-18 | 16.72 | $16.39 | — |
| 2022-04-14 | 16.74 | $16.40 | — |
| 2022-04-13 | 16.76 | $16.54 | — |
| 2022-04-12 | 16.76 | $16.40 | — |
| 2022-04-11 | 16.75 | $16.42 | — |
| 2022-04-08 | 16.74 | $16.60 | — |
| 2022-04-07 | 16.72 | $16.64 | — |
| 2022-04-06 | 16.71 | $16.63 | — |
| 2022-04-05 | 16.70 | $16.76 | — |
| 2022-04-04 | 16.67 | $16.96 | — |
| 2022-04-01 | 16.64 | $16.90 | — |
| 2022-03-31 | 16.63 | $16.86 | — |
| 2022-03-30 | 16.62 | $17.01 | — |
| 2022-03-29 | 16.61 | $17.07 | — |
| 2022-03-28 | 16.59 | $16.89 | — |
| 2022-03-25 | 16.59 | $16.84 | — |
| 2022-03-24 | 16.59 | $16.84 | — |
| 2022-03-23 | 16.58 | $16.74 | — |
| 2022-03-22 | 16.57 | $16.83 | — |
| 2022-03-21 | 16.56 | $16.74 | — |
| 2022-03-18 | 16.56 | $16.81 | — |
| 2022-03-17 | 16.57 | $16.69 | — |
| 2022-03-16 | 16.59 | $16.56 | — |
| 2022-03-15 | 16.61 | $16.29 | — |
| 2022-03-14 | 16.65 | $16.14 | — |
| 2022-03-11 | 16.69 | $16.26 | — |
| 2022-03-10 | 16.73 | $16.38 | — |
| 2022-03-09 | 16.78 | $16.44 | — |
| 2022-03-08 | 16.82 | $16.20 | — |
| 2022-03-07 | 16.86 | $16.27 | — |
| 2022-03-04 | 16.91 | $16.74 | — |
| 2022-03-03 | 16.93 | $16.74 | — |
| 2022-03-02 | 16.96 | $16.80 | — |
| 2022-03-01 | 16.98 | $16.69 | — |
| 2022-02-28 | 17.00 | $16.82 | — |
| 2022-02-25 | 17.01 | $16.82 | — |
| 2022-02-24 | 17.01 | $16.58 | — |
| 2022-02-23 | 17.02 | $16.53 | — |
| 2022-02-22 | 17.04 | $16.71 | — |
| 2022-02-18 | 17.05 | $16.82 | — |
| 2022-02-17 | 17.06 | $16.89 | — |
| 2022-02-16 | 17.07 | $17.10 | — |
| 2022-02-15 | 17.08 | $17.06 | — |
| 2022-02-14 | 17.09 | $16.91 | — |
| 2022-02-11 | 17.12 | $17.00 | — |
| 2022-02-10 | 17.15 | $17.14 | — |
| 2022-02-09 | 17.18 | $17.36 | — |
| 2022-02-08 | 17.19 | $17.20 | — |
| 2022-02-07 | 17.20 | $17.11 | — |
| 2022-02-04 | 17.22 | $17.12 | — |
| 2022-02-03 | 17.25 | $17.12 | — |
| 2022-02-02 | 17.27 | $17.37 | — |
| 2022-02-01 | 17.29 | $17.25 | — |
| 2022-01-31 | 17.32 | $17.16 | — |
| 2022-01-28 | 17.34 | $16.97 | — |
| 2022-01-27 | 17.38 | $16.77 | — |
| 2022-01-26 | 17.43 | $16.82 | — |
| 2022-01-25 | 17.48 | $16.86 | — |
| 2022-01-24 | 17.53 | $16.97 | — |
| 2022-01-21 | 17.56 | $16.97 | — |
| 2022-01-20 | 17.59 | $17.14 | — |
| 2022-01-19 | 17.61 | $17.24 | — |
| 2022-01-18 | 17.61 | $17.31 | — |
| 2022-01-14 | 17.61 | $17.55 | — |
| 2022-01-13 | 17.61 | $17.56 | — |
| 2022-01-12 | 17.61 | $17.67 | — |
| 2022-01-11 | 17.60 | $17.62 | — |
| 2022-01-10 | 17.59 | $17.50 | — |
| 2022-01-07 | 17.59 | $17.52 | — |
| 2022-01-06 | 17.59 | $17.56 | — |
| 2022-01-05 | 17.59 | $17.57 | — |
| 2022-01-04 | 17.59 | $17.78 | — |
| 2022-01-03 | 17.57 | $17.76 | — |
| 2021-12-31 | 17.55 | $17.73 | — |
| 2021-12-30 | 17.63 | $17.74 | — |
| 2021-12-29 | 17.70 | $17.76 | — |
| 2021-12-28 | 17.77 | $17.77 | — |
| 2021-12-27 | 17.85 | $17.78 | — |
| 2021-12-23 | 17.93 | $17.64 | — |
| 2021-12-22 | 18.03 | $17.58 | — |
| 2021-12-21 | 18.12 | $17.46 | — |
| 2021-12-20 | 18.23 | $17.27 | — |
| 2021-12-17 | 18.35 | $17.40 | — |
| 2021-12-16 | 18.46 | $17.49 | — |
| 2021-12-15 | 18.57 | $17.56 | — |
| 2021-12-14 | 18.68 | $17.42 | — |
| 2021-12-13 | 18.79 | $17.49 | — |
| 2021-12-10 | 18.90 | $17.58 | — |
| 2021-12-09 | 19.00 | $17.51 | — |
| 2021-12-08 | 19.11 | $17.57 | — |
| 2021-12-07 | 19.22 | $17.57 | — |
| 2021-12-06 | 19.33 | $17.35 | — |
| 2021-12-03 | 19.45 | $17.25 | — |
| 2021-12-02 | 19.57 | $19.32 | — |
| 2021-12-01 | 19.59 | $19.13 | — |
| 2021-11-30 | 19.61 | $19.23 | — |
| 2021-11-29 | 19.62 | $19.42 | — |
| 2021-11-26 | 19.62 | $19.32 | — |
| 2021-11-24 | 19.63 | $19.58 | — |
| 2021-11-23 | 19.62 | $19.55 | — |
| 2021-11-22 | 19.61 | $19.57 | — |
| 2021-11-19 | 19.60 | $19.64 | — |
| 2021-11-18 | 19.59 | $19.69 | — |
| 2021-11-17 | 19.57 | $19.66 | — |
| 2021-11-16 | 19.55 | $19.69 | — |
| 2021-11-15 | 19.54 | $19.67 | — |
| 2021-11-12 | 19.52 | $19.71 | — |
| 2021-11-11 | 19.49 | $19.65 | — |
| 2021-11-10 | 19.47 | $19.61 | — |
| 2021-11-09 | 19.44 | $19.77 | — |
| 2021-11-08 | 19.40 | $19.78 | — |
| 2021-11-05 | 19.35 | $19.78 | — |
| 2021-11-04 | 19.32 | $19.68 | — |
| 2021-11-03 | 19.28 | $19.62 | — |
| 2021-11-02 | 19.25 | $19.54 | — |
| 2021-11-01 | 19.22 | $19.51 | — |
| 2021-10-29 | 19.19 | $19.44 | — |
| 2021-10-28 | 19.16 | $19.45 | — |
| 2021-10-27 | 19.13 | $19.35 | — |
| 2021-10-26 | 19.12 | $19.40 | — |
| 2021-10-25 | 19.09 | $19.40 | — |
| 2021-10-22 | 19.09 | $19.34 | — |
| 2021-10-21 | 19.08 | $19.34 | — |
| 2021-10-20 | 19.08 | $19.36 | — |
| 2021-10-19 | 19.07 | $19.33 | — |
| 2021-10-18 | 19.05 | $19.27 | — |
| 2021-10-15 | 19.04 | $19.25 | — |
| 2021-10-14 | 19.04 | $19.17 | — |
| 2021-10-13 | 19.05 | $18.98 | — |
| 2021-10-12 | 19.07 | $18.92 | — |
| 2021-10-11 | 19.09 | $18.94 | — |
| 2021-10-08 | 19.11 | $19.01 | — |
| 2021-10-07 | 19.12 | $19.04 | — |
| 2021-10-06 | 19.14 | $18.95 | — |
| 2021-10-05 | 19.16 | $18.94 | — |
| 2021-10-04 | 19.18 | $18.85 | — |
| 2021-10-01 | 19.21 | $18.99 | — |
| 2021-09-30 | 19.24 | $18.85 | — |
| 2021-09-29 | 19.27 | $18.98 | — |
| 2021-09-28 | 19.30 | $18.96 | — |
| 2021-09-27 | 19.33 | $19.23 | — |
| 2021-09-24 | 19.34 | $19.24 | — |
| 2021-09-23 | 19.35 | $19.27 | — |
| 2021-09-22 | 19.36 | $19.15 | — |
| 2021-09-21 | 19.37 | $19.03 | — |
| 2021-09-20 | 19.39 | $19.02 | — |
| 2021-09-17 | 19.40 | $19.23 | — |
| 2021-09-16 | 19.39 | $19.35 | — |
| 2021-09-15 | 19.39 | $19.40 | — |
| 2021-09-14 | 19.38 | $19.29 | — |
| 2021-09-13 | 19.39 | $19.34 | — |
| 2021-09-10 | 19.39 | $19.27 | — |
| 2021-09-09 | 19.40 | $19.36 | — |
| 2021-09-08 | 19.40 | $19.37 | — |
| 2021-09-07 | 19.39 | $19.41 | — |
| 2021-09-03 | 19.39 | $19.49 | — |
| 2021-09-02 | 19.38 | $19.57 | — |
| 2021-09-01 | 19.36 | $19.53 | — |
| 2021-08-31 | 19.35 | $19.52 | — |
| 2021-08-30 | 19.34 | $19.54 | — |
| 2021-08-27 | 19.33 | $19.50 | — |
| 2021-08-26 | 19.31 | $19.34 | — |
| 2021-08-25 | 19.31 | $19.42 | — |
| 2021-08-24 | 19.30 | $19.41 | — |
| 2021-08-23 | 19.29 | $19.37 | — |
| 2021-08-20 | 19.29 | $19.24 | — |
| 2021-08-19 | 19.29 | $19.16 | — |
| 2021-08-18 | 19.28 | $19.21 | — |
| 2021-08-17 | 19.28 | $19.32 | — |
| 2021-08-16 | 19.26 | $19.43 | — |
| 2021-08-13 | 19.24 | $19.41 | — |
| 2021-08-12 | 19.21 | $19.37 | — |
| 2021-08-11 | 19.20 | $19.35 | — |
| 2021-08-10 | 19.19 | $19.29 | — |
| 2021-08-09 | 19.18 | $19.26 | — |
| 2021-08-06 | 19.18 | $19.29 | — |
| 2021-08-05 | 19.17 | $19.31 | — |
| 2021-08-04 | 19.16 | $19.27 | — |
| 2021-08-03 | 19.15 | $19.35 | — |
| 2021-08-02 | 19.13 | $19.25 | — |
| 2021-07-30 | 19.12 | $19.24 | — |
| 2021-07-29 | 19.11 | $19.30 | — |
| 2021-07-28 | 19.10 | $19.23 | — |
| 2021-07-27 | 19.08 | $19.20 | — |
| 2021-07-26 | 19.07 | $19.25 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
19.56
2026-07-23
Close Price
$19.41
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.15
Average
17.29
Maximum
19.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 19.56 | $19.41 | — |
| 2026-07-22 | 19.58 | $19.56 | — |
| 2026-07-21 | 19.58 | $19.60 | — |
| 2026-07-20 | 19.58 | $19.45 | — |
| 2026-07-17 | 19.59 | $19.49 | — |
| 2026-07-16 | 19.61 | $19.59 | — |
| 2026-07-15 | 19.61 | $19.69 | — |
| 2026-07-14 | 19.60 | $19.62 | — |
| 2026-07-13 | 19.60 | $19.54 | — |
| 2026-07-10 | 19.60 | $19.68 | — |
| 2026-07-09 | 19.59 | $19.64 | — |
| 2026-07-08 | 19.59 | $19.53 | — |
| 2026-07-07 | 19.59 | $19.57 | — |
| 2026-07-06 | 19.60 | $19.68 | — |
| 2026-07-02 | 19.59 | $19.57 | — |
| 2026-07-01 | 19.59 | $19.60 | — |
| 2026-06-30 | 19.59 | $19.71 | — |
| 2026-06-29 | 19.58 | $19.64 | — |
| 2026-06-26 | 19.57 | $19.51 | — |
| 2026-06-25 | 19.58 | $19.56 | — |
| 2026-06-24 | 19.58 | $19.50 | — |
| 2026-06-23 | 19.59 | $19.49 | — |
| 2026-06-22 | 19.60 | $19.72 | — |
| 2026-06-18 | 19.58 | $19.73 | — |
| 2026-06-17 | 19.57 | $19.58 | — |
| 2026-06-16 | 19.56 | $19.71 | — |
| 2026-06-15 | 19.55 | $19.76 | — |
| 2026-06-12 | 19.53 | $19.58 | — |
| 2026-06-11 | 19.52 | $19.50 | — |
| 2026-06-10 | 19.52 | $19.18 | — |
| 2026-06-09 | 19.56 | $19.38 | — |
| 2026-06-08 | 19.58 | $19.37 | — |
| 2026-06-05 | 19.60 | $19.32 | — |
| 2026-06-04 | 19.63 | $19.83 | — |
| 2026-06-03 | 19.61 | $19.78 | — |
| 2026-06-02 | 19.59 | $19.88 | — |
| 2026-06-01 | 19.56 | $19.84 | — |
| 2026-05-29 | 19.53 | $19.90 | — |
| 2026-05-28 | 19.49 | $19.80 | — |
| 2026-05-27 | 19.46 | $19.73 | — |
| 2026-05-26 | 19.43 | $19.75 | — |
| 2026-05-22 | 19.40 | $19.59 | — |
| 2026-05-21 | 19.38 | $19.55 | — |
| 2026-05-20 | 19.36 | $19.49 | — |
| 2026-05-19 | 19.35 | $19.30 | — |
| 2026-05-18 | 19.35 | $19.41 | — |
| 2026-05-15 | 19.35 | $19.42 | — |
| 2026-05-14 | 19.34 | $19.67 | — |
| 2026-05-13 | 19.31 | $19.60 | — |
| 2026-05-12 | 19.28 | $19.52 | — |
| 2026-05-11 | 19.25 | $19.59 | — |
| 2026-05-08 | 19.21 | $19.60 | — |
| 2026-05-07 | 19.17 | $19.49 | — |
| 2026-05-06 | 19.14 | $19.60 | — |
| 2026-05-05 | 19.09 | $19.37 | — |
| 2026-05-04 | 19.06 | $19.24 | — |
| 2026-05-01 | 19.05 | $19.31 | — |
| 2026-04-30 | 19.02 | $19.29 | — |
| 2026-04-29 | 18.99 | $19.14 | — |
| 2026-04-28 | 18.97 | $19.20 | — |
| 2026-04-27 | 18.95 | $19.26 | — |
| 2026-04-24 | 18.92 | $19.27 | — |
| 2026-04-23 | 18.88 | $19.19 | — |
| 2026-04-22 | 18.85 | $19.26 | — |
| 2026-04-21 | 18.80 | $19.17 | — |
| 2026-04-20 | 18.76 | $19.29 | — |
| 2026-04-17 | 18.71 | $19.32 | — |
| 2026-04-16 | 18.64 | $19.13 | — |
| 2026-04-15 | 18.59 | $19.13 | — |
| 2026-04-14 | 18.54 | $19.08 | — |
| 2026-04-13 | 18.48 | $18.93 | — |
| 2026-04-10 | 18.43 | $18.80 | — |
| 2026-04-09 | 18.39 | $18.82 | — |
| 2026-04-08 | 18.35 | $18.75 | — |
| 2026-04-07 | 18.30 | $18.37 | — |
| 2026-04-06 | 18.30 | $18.34 | — |
| 2026-04-02 | 18.29 | $18.29 | — |
| 2026-04-01 | 18.29 | $18.29 | — |
| 2026-03-31 | 18.29 | $18.16 | — |
| 2026-03-30 | 18.31 | $17.81 | — |
| 2026-03-27 | 18.36 | $17.84 | — |
| 2026-03-26 | 18.42 | $18.01 | — |
| 2026-03-25 | 18.46 | $18.28 | — |
| 2026-03-24 | 18.48 | $18.18 | — |
| 2026-03-23 | 18.51 | $18.22 | — |
| 2026-03-20 | 18.54 | $18.03 | — |
| 2026-03-19 | 18.59 | $18.29 | — |
| 2026-03-18 | 18.62 | $18.30 | — |
| 2026-03-17 | 18.66 | $18.47 | — |
| 2026-03-16 | 18.68 | $18.41 | — |
| 2026-03-13 | 18.71 | $18.24 | — |
| 2026-03-12 | 18.76 | $18.33 | — |
| 2026-03-11 | 18.80 | $18.57 | — |
| 2026-03-10 | 18.82 | $18.60 | — |
| 2026-03-09 | 18.85 | $18.60 | — |
| 2026-03-06 | 18.87 | $18.50 | — |
| 2026-03-05 | 18.91 | $18.71 | — |
| 2026-03-04 | 18.94 | $18.86 | — |
| 2026-03-03 | 18.94 | $18.77 | — |
| 2026-03-02 | 18.96 | $18.99 | — |
| 2026-02-27 | 18.96 | $19.05 | — |
| 2026-02-26 | 18.95 | $19.11 | — |
| 2026-02-25 | 18.93 | $19.14 | — |
| 2026-02-24 | 18.91 | $19.03 | — |
| 2026-02-23 | 18.90 | $18.93 | — |
| 2026-02-20 | 18.89 | $19.03 | — |
| 2026-02-19 | 18.88 | $18.93 | — |
| 2026-02-18 | 18.87 | $18.97 | — |
| 2026-02-17 | 18.86 | $18.90 | — |
| 2026-02-13 | 18.86 | $18.87 | — |
| 2026-02-12 | 18.86 | $18.83 | — |
| 2026-02-11 | 18.86 | $18.98 | — |
| 2026-02-10 | 18.85 | $18.97 | — |
| 2026-02-09 | 18.84 | $19.00 | — |
| 2026-02-06 | 18.82 | $18.93 | — |
| 2026-02-05 | 18.81 | $18.67 | — |
| 2026-02-04 | 18.82 | $18.77 | — |
| 2026-02-03 | 18.83 | $18.83 | — |
| 2026-02-02 | 18.83 | $18.89 | — |
| 2026-01-30 | 18.82 | $18.82 | — |
| 2026-01-29 | 18.82 | $18.90 | — |
| 2026-01-28 | 18.82 | $18.89 | — |
| 2026-01-27 | 18.81 | $18.90 | — |
| 2026-01-26 | 18.80 | $18.82 | — |
| 2026-01-23 | 18.80 | $18.74 | — |
| 2026-01-22 | 18.80 | $18.75 | — |
| 2026-01-21 | 18.81 | $18.68 | — |
| 2026-01-20 | 18.82 | $18.50 | — |
| 2026-01-16 | 18.86 | $18.73 | — |
| 2026-01-15 | 18.87 | $18.76 | — |
| 2026-01-14 | 18.88 | $18.72 | — |
| 2026-01-13 | 18.90 | $18.75 | — |
| 2026-01-12 | 18.91 | $18.77 | — |
| 2026-01-09 | 18.93 | $18.75 | — |
| 2026-01-08 | 18.95 | $18.66 | — |
| 2026-01-07 | 18.98 | $18.67 | — |
| 2026-01-06 | 19.01 | $18.70 | — |
| 2026-01-05 | 19.04 | $18.62 | — |
| 2026-01-02 | 19.09 | $18.53 | — |
| 2025-12-31 | 19.15 | $18.46 | — |
| 2025-12-30 | 19.22 | $18.55 | — |
| 2025-12-29 | 19.29 | $18.56 | — |
| 2025-12-26 | 19.37 | $18.59 | — |
| 2025-12-24 | 19.45 | $18.59 | — |
| 2025-12-23 | 19.54 | $18.54 | — |
| 2025-12-22 | 19.64 | $18.49 | — |
| 2025-12-19 | 19.77 | $19.90 | — |
| 2025-12-18 | 19.75 | $19.79 | — |
| 2025-12-17 | 19.75 | $19.67 | — |
| 2025-12-16 | 19.75 | $19.79 | — |
| 2025-12-15 | 19.75 | $19.82 | — |
| 2025-12-12 | 19.74 | $19.82 | — |
| 2025-12-11 | 19.74 | $19.99 | — |
| 2025-12-10 | 19.71 | $19.94 | — |
| 2025-12-09 | 19.68 | $19.80 | — |
| 2025-12-08 | 19.67 | $19.81 | — |
| 2025-12-05 | 19.66 | $19.83 | — |
| 2025-12-04 | 19.64 | $19.82 | — |
| 2025-12-03 | 19.62 | $19.82 | — |
| 2025-12-02 | 19.60 | $19.76 | — |
| 2025-12-01 | 19.58 | $19.72 | — |
| 2025-11-28 | 19.57 | $19.82 | — |
| 2025-11-26 | 19.54 | $19.77 | — |
| 2025-11-25 | 19.52 | $19.67 | — |
| 2025-11-24 | 19.50 | $19.52 | — |
| 2025-11-21 | 19.50 | $19.34 | — |
| 2025-11-20 | 19.52 | $19.20 | — |
| 2025-11-19 | 19.55 | $19.38 | — |
| 2025-11-18 | 19.57 | $19.35 | — |
| 2025-11-17 | 19.59 | $19.44 | — |
| 2025-11-14 | 19.61 | $19.56 | — |
| 2025-11-13 | 19.61 | $19.59 | — |
| 2025-11-12 | 19.61 | $19.79 | — |
| 2025-11-11 | 19.60 | $19.74 | — |
| 2025-11-10 | 19.58 | $19.69 | — |
| 2025-11-07 | 19.57 | $19.51 | — |
| 2025-11-06 | 19.58 | $19.49 | — |
| 2025-11-05 | 19.59 | $19.59 | — |
| 2025-11-04 | 19.58 | $19.57 | — |
| 2025-11-03 | 19.59 | $19.71 | — |
| 2025-10-31 | 19.57 | $19.69 | — |
| 2025-10-30 | 19.56 | $19.69 | — |
| 2025-10-29 | 19.55 | $19.81 | — |
| 2025-10-28 | 19.52 | $19.84 | — |
| 2025-10-27 | 19.49 | $19.81 | — |
| 2025-10-24 | 19.45 | $19.67 | — |
| 2025-10-23 | 19.43 | $19.57 | — |
| 2025-10-22 | 19.41 | $19.51 | — |
| 2025-10-21 | 19.40 | $19.57 | — |
| 2025-10-20 | 19.39 | $19.57 | — |
| 2025-10-17 | 19.37 | $19.42 | — |
| 2025-10-16 | 19.36 | $19.39 | — |
| 2025-10-15 | 19.36 | $19.41 | — |
| 2025-10-14 | 19.35 | $19.37 | — |
| 2025-10-13 | 19.35 | $19.37 | — |
| 2025-10-10 | 19.35 | $19.17 | — |
| 2025-10-09 | 19.37 | $19.46 | — |
| 2025-10-08 | 19.36 | $19.52 | — |
| 2025-10-07 | 19.34 | $19.45 | — |
| 2025-10-06 | 19.33 | $19.50 | — |
| 2025-10-03 | 19.31 | $19.50 | — |
| 2025-10-02 | 19.29 | $19.48 | — |
| 2025-10-01 | 19.27 | $19.46 | — |
| 2025-09-30 | 19.25 | $19.39 | — |
| 2025-09-29 | 19.24 | $19.33 | — |
| 2025-09-26 | 19.23 | $19.29 | — |
| 2025-09-25 | 19.22 | $19.23 | — |
| 2025-09-24 | 19.22 | $19.30 | — |
| 2025-09-23 | 19.21 | $19.37 | — |
| 2025-09-22 | 19.20 | $19.42 | — |
| 2025-09-19 | 19.17 | $19.39 | — |
| 2025-09-18 | 19.15 | $19.36 | — |
| 2025-09-17 | 19.13 | $19.32 | — |
| 2025-09-16 | 19.11 | $19.36 | — |
| 2025-09-15 | 19.08 | $19.37 | — |
| 2025-09-12 | 19.05 | $19.29 | — |
| 2025-09-11 | 19.03 | $19.34 | — |
| 2025-09-10 | 19.00 | $19.22 | — |
| 2025-09-09 | 18.97 | $19.14 | — |
| 2025-09-08 | 18.95 | $19.14 | — |
| 2025-09-05 | 18.93 | $19.07 | — |
| 2025-09-04 | 18.92 | $19.14 | — |
| 2025-09-03 | 18.90 | $19.03 | — |
| 2025-09-02 | 18.88 | $18.94 | — |
| 2025-08-29 | 18.88 | $19.03 | — |
| 2025-08-28 | 18.86 | $19.10 | — |
| 2025-08-27 | 18.84 | $19.05 | — |
| 2025-08-26 | 18.81 | $19.03 | — |
| 2025-08-25 | 18.79 | $18.97 | — |
| 2025-08-22 | 18.77 | $19.03 | — |
| 2025-08-21 | 18.74 | $18.81 | — |
| 2025-08-20 | 18.74 | $18.85 | — |
| 2025-08-19 | 18.73 | $18.86 | — |
| 2025-08-18 | 18.71 | $18.91 | — |
| 2025-08-15 | 18.69 | $18.91 | — |
| 2025-08-14 | 18.67 | $18.94 | — |
| 2025-08-13 | 18.64 | $18.97 | — |
| 2025-08-12 | 18.60 | $18.89 | — |
| 2025-08-11 | 18.57 | $18.73 | — |
| 2025-08-08 | 18.56 | $18.76 | — |
| 2025-08-07 | 18.54 | $18.68 | — |
| 2025-08-06 | 18.52 | $18.68 | — |
| 2025-08-05 | 18.50 | $18.63 | — |
| 2025-08-04 | 18.49 | $18.65 | — |
| 2025-08-01 | 18.47 | $18.46 | — |
| 2025-07-31 | 18.47 | $18.56 | — |
| 2025-07-30 | 18.47 | $18.59 | — |
| 2025-07-29 | 18.45 | $18.62 | — |
| 2025-07-28 | 18.43 | $18.61 | — |
| 2025-07-25 | 18.42 | $18.66 | — |
| 2025-07-24 | 18.39 | $18.61 | — |
| 2025-07-23 | 18.37 | $18.62 | — |
| 2025-07-22 | 18.34 | $18.50 | — |
| 2025-07-21 | 18.32 | $18.48 | — |
| 2025-07-18 | 18.31 | $18.43 | — |
| 2025-07-17 | 18.29 | $18.44 | — |
| 2025-07-16 | 18.28 | $18.38 | — |
| 2025-07-15 | 18.27 | $18.33 | — |
| 2025-07-14 | 18.26 | $18.42 | — |
| 2025-07-11 | 18.25 | $18.40 | — |
| 2025-07-10 | 18.23 | $18.50 | — |
| 2025-07-09 | 18.20 | $18.48 | — |
| 2025-07-08 | 18.17 | $18.39 | — |
| 2025-07-07 | 18.15 | $18.38 | — |
| 2025-07-03 | 18.12 | $18.49 | — |
| 2025-07-02 | 18.09 | $18.42 | — |
| 2025-07-01 | 18.05 | $18.37 | — |
| 2025-06-30 | 18.02 | $18.39 | — |
| 2025-06-27 | 17.98 | $18.31 | — |
| 2025-06-26 | 17.94 | $18.26 | — |
| 2025-06-25 | 17.91 | $18.14 | — |
| 2025-06-24 | 17.88 | $18.14 | — |
| 2025-06-23 | 17.86 | $17.97 | — |
| 2025-06-20 | 17.85 | $17.86 | — |
| 2025-06-18 | 17.84 | $17.89 | — |
| 2025-06-17 | 17.84 | $17.90 | — |
| 2025-06-16 | 17.83 | $17.97 | — |
| 2025-06-13 | 17.82 | $17.88 | — |
| 2025-06-12 | 17.81 | $18.05 | — |
| 2025-06-11 | 17.79 | $17.98 | — |
| 2025-06-10 | 17.77 | $17.97 | — |
| 2025-06-09 | 17.75 | $17.93 | — |
| 2025-06-06 | 17.73 | $17.89 | — |
| 2025-06-05 | 17.71 | $17.95 | — |
| 2025-06-04 | 17.68 | $17.99 | — |
| 2025-06-03 | 17.65 | $17.93 | — |
| 2025-06-02 | 17.62 | $17.88 | — |
| 2025-05-30 | 17.59 | $17.84 | — |
| 2025-05-29 | 17.57 | $17.83 | — |
| 2025-05-28 | 17.54 | $17.76 | — |
| 2025-05-27 | 17.52 | $17.84 | — |
| 2025-05-23 | 17.48 | $17.60 | — |
| 2025-05-22 | 17.47 | $17.64 | — |
| 2025-05-21 | 17.45 | $17.62 | — |
| 2025-05-20 | 17.44 | $17.82 | — |
| 2025-05-19 | 17.39 | $17.85 | — |
| 2025-05-16 | 17.35 | $17.84 | — |
| 2025-05-15 | 17.29 | $17.77 | — |
| 2025-05-14 | 17.24 | $17.68 | — |
| 2025-05-13 | 17.20 | $17.70 | — |
| 2025-05-12 | 17.15 | $17.64 | — |
| 2025-05-09 | 17.09 | $17.34 | — |
| 2025-05-08 | 17.07 | $17.34 | — |
| 2025-05-07 | 17.04 | $17.25 | — |
| 2025-05-06 | 17.02 | $17.25 | — |
| 2025-05-05 | 16.99 | $17.29 | — |
| 2025-05-02 | 16.96 | $17.36 | — |
| 2025-05-01 | 16.92 | $17.22 | — |
| 2025-04-30 | 16.89 | $17.19 | — |
| 2025-04-29 | 16.86 | $17.18 | — |
| 2025-04-28 | 16.82 | $17.11 | — |
| 2025-04-25 | 16.79 | $17.07 | — |
| 2025-04-24 | 16.76 | $16.99 | — |
| 2025-04-23 | 16.74 | $16.75 | — |
| 2025-04-22 | 16.74 | $16.57 | — |
| 2025-04-21 | 16.76 | $16.34 | — |
| 2025-04-17 | 16.80 | $16.53 | — |
| 2025-04-16 | 16.83 | $16.53 | — |
| 2025-04-15 | 16.86 | $16.70 | — |
| 2025-04-14 | 16.88 | $16.67 | — |
| 2025-04-11 | 16.90 | $16.54 | — |
| 2025-04-10 | 16.94 | $16.38 | — |
| 2025-04-09 | 17.00 | $16.74 | — |
| 2025-04-08 | 17.02 | $15.93 | — |
| 2025-04-07 | 17.14 | $16.11 | — |
| 2025-04-04 | 17.24 | $16.27 | — |
| 2025-04-03 | 17.35 | $16.85 | — |
| 2025-04-02 | 17.40 | $17.34 | — |
| 2025-04-01 | 17.41 | $17.28 | — |
| 2025-03-31 | 17.42 | $17.22 | — |
| 2025-03-28 | 17.44 | $17.19 | — |
| 2025-03-27 | 17.47 | $17.35 | — |
| 2025-03-26 | 17.48 | $17.40 | — |
| 2025-03-25 | 17.49 | $17.53 | — |
| 2025-03-24 | 17.48 | $17.51 | — |
| 2025-03-21 | 17.48 | $17.38 | — |
| 2025-03-20 | 17.49 | $17.40 | — |
| 2025-03-19 | 17.50 | $17.42 | — |
| 2025-03-18 | 17.51 | $17.31 | — |
| 2025-03-17 | 17.53 | $17.38 | — |
| 2025-03-14 | 17.55 | $17.30 | — |
| 2025-03-13 | 17.57 | $17.09 | — |
| 2025-03-12 | 17.62 | $17.21 | — |
| 2025-03-11 | 17.67 | $17.18 | — |
| 2025-03-10 | 17.72 | $17.25 | — |
| 2025-03-07 | 17.77 | $17.52 | — |
| 2025-03-06 | 17.79 | $17.53 | — |
| 2025-03-05 | 17.82 | $17.71 | — |
| 2025-03-04 | 17.83 | $17.56 | — |
| 2025-03-03 | 17.86 | $17.69 | — |
| 2025-02-28 | 17.88 | $17.84 | — |
| 2025-02-27 | 17.88 | $17.69 | — |
| 2025-02-26 | 17.90 | $17.87 | — |
| 2025-02-25 | 17.90 | $17.84 | — |
| 2025-02-24 | 17.91 | $17.82 | — |
| 2025-02-21 | 17.92 | $17.86 | — |
| 2025-02-20 | 17.93 | $18.01 | — |
| 2025-02-19 | 17.92 | $18.04 | — |
| 2025-02-18 | 17.90 | $18.03 | — |
| 2025-02-14 | 17.89 | $18.03 | — |
| 2025-02-13 | 17.88 | $17.99 | — |
| 2025-02-12 | 17.86 | $17.84 | — |
| 2025-02-11 | 17.87 | $17.92 | — |
| 2025-02-10 | 17.86 | $17.93 | — |
| 2025-02-07 | 17.85 | $17.86 | — |
| 2025-02-06 | 17.85 | $17.98 | — |
| 2025-02-05 | 17.84 | $17.95 | — |
| 2025-02-04 | 17.83 | $17.86 | — |
| 2025-02-03 | 17.82 | $17.75 | — |
| 2025-01-31 | 17.83 | $17.86 | — |
| 2025-01-30 | 17.83 | $17.92 | — |
| 2025-01-29 | 17.82 | $17.85 | — |
| 2025-01-28 | 17.82 | $17.89 | — |
| 2025-01-27 | 17.81 | $17.81 | — |
| 2025-01-24 | 17.81 | $17.93 | — |
| 2025-01-23 | 17.80 | $17.93 | — |
| 2025-01-22 | 17.78 | $17.88 | — |
| 2025-01-21 | 17.77 | $17.84 | — |
| 2025-01-17 | 17.76 | $17.70 | — |
| 2025-01-16 | 17.77 | $17.61 | — |
| 2025-01-15 | 17.79 | $17.60 | — |
| 2025-01-14 | 17.81 | $17.36 | — |
| 2025-01-13 | 17.85 | $17.32 | — |
| 2025-01-10 | 17.91 | $17.33 | — |
| 2025-01-08 | 17.97 | $17.53 | — |
| 2025-01-07 | 18.02 | $17.51 | — |
| 2025-01-06 | 18.07 | $17.64 | — |
| 2025-01-03 | 18.12 | $17.58 | — |
| 2025-01-02 | 18.17 | $17.47 | — |
| 2024-12-31 | 18.25 | $17.49 | — |
| 2024-12-30 | 18.33 | $17.53 | — |
| 2024-12-27 | 18.41 | $17.72 | — |
| 2024-12-26 | 18.48 | $17.72 | — |
| 2024-12-24 | 18.56 | $17.71 | — |
| 2024-12-23 | 18.65 | $17.61 | — |
| 2024-12-20 | 18.76 | $17.55 | — |
| 2024-12-19 | 18.89 | $18.54 | — |
| 2024-12-18 | 18.92 | $18.58 | — |
| 2024-12-17 | 18.96 | $18.95 | — |
| 2024-12-16 | 18.96 | $19.01 | — |
| 2024-12-13 | 18.96 | $18.96 | — |
| 2024-12-12 | 18.96 | $19.00 | — |
| 2024-12-11 | 18.95 | $19.10 | — |
| 2024-12-10 | 18.94 | $19.04 | — |
| 2024-12-09 | 18.93 | $19.09 | — |
| 2024-12-06 | 18.91 | $19.16 | — |
| 2024-12-05 | 18.88 | $19.13 | — |
| 2024-12-04 | 18.86 | $19.12 | — |
| 2024-12-03 | 18.83 | $19.03 | — |
| 2024-12-02 | 18.81 | $19.03 | — |
| 2024-11-29 | 18.78 | $19.00 | — |
| 2024-11-27 | 18.76 | $18.90 | — |
| 2024-11-26 | 18.75 | $18.91 | — |
| 2024-11-25 | 18.73 | $18.89 | — |
| 2024-11-22 | 18.71 | $18.78 | — |
| 2024-11-21 | 18.70 | $18.73 | — |
| 2024-11-20 | 18.70 | $18.67 | — |
| 2024-11-19 | 18.70 | $18.70 | — |
| 2024-11-18 | 18.70 | $18.64 | — |
| 2024-11-15 | 18.71 | $18.59 | — |
| 2024-11-14 | 18.72 | $18.74 | — |
| 2024-11-13 | 18.72 | $18.80 | — |
| 2024-11-12 | 18.71 | $18.82 | — |
| 2024-11-11 | 18.70 | $18.94 | — |
| 2024-11-08 | 18.68 | $18.92 | — |
| 2024-11-07 | 18.65 | $18.90 | — |
| 2024-11-06 | 18.63 | $18.78 | — |
| 2024-11-05 | 18.61 | $18.61 | — |
| 2024-11-04 | 18.61 | $18.45 | — |
| 2024-11-01 | 18.63 | $18.43 | — |
| 2024-10-31 | 18.65 | $18.41 | — |
| 2024-10-30 | 18.67 | $18.60 | — |
| 2024-10-29 | 18.68 | $18.64 | — |
| 2024-10-28 | 18.69 | $18.64 | — |
| 2024-10-25 | 18.69 | $18.60 | — |
| 2024-10-24 | 18.70 | $18.63 | — |
| 2024-10-23 | 18.71 | $18.60 | — |
| 2024-10-22 | 18.72 | $18.72 | — |
| 2024-10-21 | 18.72 | $18.75 | — |
| 2024-10-18 | 18.72 | $18.85 | — |
| 2024-10-17 | 18.70 | $18.80 | — |
| 2024-10-16 | 18.69 | $18.85 | — |
| 2024-10-15 | 18.68 | $18.77 | — |
| 2024-10-14 | 18.67 | $18.85 | — |
| 2024-10-11 | 18.65 | $18.77 | — |
| 2024-10-10 | 18.63 | $18.69 | — |
| 2024-10-09 | 18.63 | $18.71 | — |
| 2024-10-08 | 18.62 | $18.67 | — |
| 2024-10-07 | 18.61 | $18.59 | — |
| 2024-10-04 | 18.62 | $18.70 | — |
| 2024-10-03 | 18.61 | $18.64 | — |
| 2024-10-02 | 18.60 | $18.70 | — |
| 2024-10-01 | 18.59 | $18.71 | — |
| 2024-09-30 | 18.58 | $18.79 | — |
| 2024-09-27 | 18.56 | $18.77 | — |
| 2024-09-26 | 18.54 | $18.78 | — |
| 2024-09-25 | 18.51 | $18.69 | — |
| 2024-09-24 | 18.49 | $18.75 | — |
| 2024-09-23 | 18.47 | $18.69 | — |
| 2024-09-20 | 18.44 | $18.67 | — |
| 2024-09-19 | 18.42 | $18.72 | — |
| 2024-09-18 | 18.39 | $18.51 | — |
| 2024-09-17 | 18.37 | $18.56 | — |
| 2024-09-16 | 18.35 | $18.50 | — |
| 2024-09-13 | 18.34 | $18.50 | — |
| 2024-09-12 | 18.32 | $18.41 | — |
| 2024-09-11 | 18.31 | $18.33 | — |
| 2024-09-10 | 18.31 | $18.22 | — |
| 2024-09-09 | 18.32 | $18.19 | — |
| 2024-09-06 | 18.33 | $18.07 | — |
| 2024-09-05 | 18.36 | $18.36 | — |
| 2024-09-04 | 18.36 | $18.37 | — |
| 2024-09-03 | 18.36 | $18.37 | — |
| 2024-08-30 | 18.36 | $18.60 | — |
| 2024-08-29 | 18.33 | $18.52 | — |
| 2024-08-28 | 18.32 | $18.52 | — |
| 2024-08-27 | 18.29 | $18.59 | — |
| 2024-08-26 | 18.26 | $18.57 | — |
| 2024-08-23 | 18.23 | $18.61 | — |
| 2024-08-22 | 18.19 | $18.42 | — |
| 2024-08-21 | 18.17 | $18.54 | — |
| 2024-08-20 | 18.13 | $18.47 | — |
| 2024-08-19 | 18.09 | $18.49 | — |
| 2024-08-16 | 18.05 | $18.36 | — |
| 2024-08-15 | 18.02 | $18.31 | — |
| 2024-08-14 | 17.99 | $18.16 | — |
| 2024-08-13 | 17.97 | $18.10 | — |
| 2024-08-12 | 17.95 | $17.90 | — |
| 2024-08-09 | 17.96 | $17.88 | — |
| 2024-08-08 | 17.97 | $17.81 | — |
| 2024-08-07 | 17.98 | $17.58 | — |
| 2024-08-06 | 18.03 | $17.66 | — |
| 2024-08-05 | 18.06 | $17.60 | — |
| 2024-08-02 | 18.11 | $17.93 | — |
| 2024-08-01 | 18.13 | $18.11 | — |
| 2024-07-31 | 18.13 | $18.27 | — |
| 2024-07-30 | 18.12 | $18.06 | — |
| 2024-07-29 | 18.13 | $18.09 | — |
| 2024-07-26 | 18.13 | $18.10 | — |
| 2024-07-25 | 18.13 | $17.93 | — |
| 2024-07-24 | 18.15 | $17.97 | — |
| 2024-07-23 | 18.17 | $18.23 | — |
| 2024-07-22 | 18.17 | $18.24 | — |
| 2024-07-19 | 18.16 | $18.11 | — |
| 2024-07-18 | 18.17 | $18.21 | — |
| 2024-07-17 | 18.16 | $18.33 | — |
| 2024-07-16 | 18.14 | $18.48 | — |
| 2024-07-15 | 18.11 | $18.38 | — |
| 2024-07-12 | 18.08 | $18.37 | — |
| 2024-07-11 | 18.05 | $18.29 | — |
| 2024-07-10 | 18.02 | $18.30 | — |
| 2024-07-09 | 17.99 | $18.17 | — |
| 2024-07-08 | 17.98 | $18.19 | — |
| 2024-07-05 | 17.95 | $18.17 | — |
| 2024-07-03 | 17.93 | $18.09 | — |
| 2024-07-02 | 17.91 | $17.99 | — |
| 2024-07-01 | 17.91 | $17.93 | — |
| 2024-06-28 | 17.90 | $17.94 | — |
| 2024-06-27 | 17.90 | $18.00 | — |
| 2024-06-26 | 17.89 | $17.98 | — |
| 2024-06-25 | 17.88 | $18.01 | — |
| 2024-06-24 | 17.87 | $17.97 | — |
| 2024-06-21 | 17.85 | $17.98 | — |
| 2024-06-20 | 17.84 | $18.00 | — |
| 2024-06-18 | 17.82 | $18.04 | — |
| 2024-06-17 | 17.80 | $17.97 | — |
| 2024-06-14 | 17.78 | $17.91 | — |
| 2024-06-13 | 17.77 | $17.94 | — |
| 2024-06-12 | 17.75 | $17.92 | — |
| 2024-06-11 | 17.73 | $17.79 | — |
| 2024-06-10 | 17.73 | $17.77 | — |
| 2024-06-07 | 17.72 | $17.73 | — |
| 2024-06-06 | 17.72 | $17.94 | — |
| 2024-06-05 | 17.70 | $17.94 | — |
| 2024-06-04 | 17.68 | $17.79 | — |
| 2024-06-03 | 17.66 | $17.79 | — |
| 2024-05-31 | 17.65 | $17.74 | — |
| 2024-05-30 | 17.64 | $17.64 | — |
| 2024-05-29 | 17.64 | $17.65 | — |
| 2024-05-28 | 17.64 | $17.77 | — |
| 2024-05-24 | 17.63 | $17.78 | — |
| 2024-05-23 | 17.61 | $17.70 | — |
| 2024-05-22 | 17.60 | $17.77 | — |
| 2024-05-21 | 17.58 | $17.84 | — |
| 2024-05-20 | 17.56 | $17.81 | — |
| 2024-05-17 | 17.53 | $17.81 | — |
| 2024-05-16 | 17.50 | $17.81 | — |
| 2024-05-15 | 17.47 | $17.86 | — |
| 2024-05-14 | 17.43 | $17.69 | — |
| 2024-05-13 | 17.40 | $17.62 | — |
| 2024-05-10 | 17.38 | $17.61 | — |
| 2024-05-09 | 17.35 | $17.61 | — |
| 2024-05-08 | 17.32 | $17.53 | — |
| 2024-05-07 | 17.30 | $17.54 | — |
| 2024-05-06 | 17.28 | $17.53 | — |
| 2024-05-03 | 17.25 | $17.41 | — |
| 2024-05-02 | 17.23 | $17.25 | — |
| 2024-05-01 | 17.23 | $17.10 | — |
| 2024-04-30 | 17.25 | $17.09 | — |
| 2024-04-29 | 17.26 | $17.28 | — |
| 2024-04-26 | 17.26 | $17.23 | — |
| 2024-04-25 | 17.27 | $17.11 | — |
| 2024-04-24 | 17.28 | $17.17 | — |
| 2024-04-23 | 17.29 | $17.19 | — |
| 2024-04-22 | 17.30 | $17.05 | — |
| 2024-04-19 | 17.33 | $16.95 | — |
| 2024-04-18 | 17.37 | $17.04 | — |
| 2024-04-17 | 17.41 | $17.08 | — |
| 2024-04-16 | 17.44 | $17.11 | — |
| 2024-04-15 | 17.48 | $17.17 | — |
| 2024-04-12 | 17.51 | $17.48 | — |
| 2024-04-11 | 17.51 | $17.48 | — |
| 2024-04-10 | 17.51 | $17.42 | — |
| 2024-04-09 | 17.52 | $17.60 | — |
| 2024-04-08 | 17.52 | $17.57 | — |
| 2024-04-05 | 17.51 | $17.57 | — |
| 2024-04-04 | 17.50 | $17.49 | — |
| 2024-04-03 | 17.51 | $17.60 | — |
| 2024-04-02 | 17.50 | $17.56 | — |
| 2024-04-01 | 17.49 | $17.63 | — |
| 2024-03-28 | 17.47 | $17.70 | — |
| 2024-03-27 | 17.45 | $17.69 | — |
| 2024-03-26 | 17.42 | $17.59 | — |
| 2024-03-25 | 17.41 | $17.60 | — |
| 2024-03-22 | 17.39 | $17.62 | — |
| 2024-03-21 | 17.36 | $17.62 | — |
| 2024-03-20 | 17.33 | $17.56 | — |
| 2024-03-19 | 17.31 | $17.43 | — |
| 2024-03-18 | 17.30 | $17.36 | — |
| 2024-03-15 | 17.29 | $17.32 | — |
| 2024-03-14 | 17.29 | $17.38 | — |
| 2024-03-13 | 17.28 | $17.46 | — |
| 2024-03-12 | 17.26 | $17.48 | — |
| 2024-03-11 | 17.24 | $17.38 | — |
| 2024-03-08 | 17.22 | $17.42 | — |
| 2024-03-07 | 17.20 | $17.48 | — |
| 2024-03-06 | 17.17 | $17.36 | — |
| 2024-03-05 | 17.15 | $17.33 | — |
| 2024-03-04 | 17.13 | $17.39 | — |
| 2024-03-01 | 17.11 | $17.40 | — |
| 2024-02-29 | 17.08 | $17.28 | — |
| 2024-02-28 | 17.05 | $17.21 | — |
| 2024-02-27 | 17.04 | $17.23 | — |
| 2024-02-26 | 17.02 | $17.22 | — |
| 2024-02-23 | 17.00 | $17.26 | — |
| 2024-02-22 | 16.97 | $17.22 | — |
| 2024-02-21 | 16.94 | $17.01 | — |
| 2024-02-20 | 16.94 | $17.02 | — |
| 2024-02-16 | 16.93 | $17.06 | — |
| 2024-02-15 | 16.91 | $17.13 | — |
| 2024-02-14 | 16.89 | $17.04 | — |
| 2024-02-13 | 16.87 | $16.90 | — |
| 2024-02-12 | 16.87 | $17.12 | — |
| 2024-02-09 | 16.84 | $17.11 | — |
| 2024-02-08 | 16.82 | $17.04 | — |
| 2024-02-07 | 16.79 | $17.05 | — |
| 2024-02-06 | 16.77 | $16.97 | — |
| 2024-02-05 | 16.74 | $16.91 | — |
| 2024-02-02 | 16.73 | $17.00 | — |
| 2024-02-01 | 16.70 | $16.96 | — |
| 2024-01-31 | 16.67 | $16.79 | — |
| 2024-01-30 | 16.66 | $16.91 | — |
| 2024-01-29 | 16.63 | $16.91 | — |
| 2024-01-26 | 16.60 | $16.79 | — |
| 2024-01-25 | 16.58 | $16.79 | — |
| 2024-01-24 | 16.56 | $16.71 | — |
| 2024-01-23 | 16.54 | $16.69 | — |
| 2024-01-22 | 16.53 | $16.70 | — |
| 2024-01-19 | 16.51 | $16.65 | — |
| 2024-01-18 | 16.50 | $16.54 | — |
| 2024-01-17 | 16.49 | $16.46 | — |
| 2024-01-16 | 16.50 | $16.54 | — |
| 2024-01-12 | 16.49 | $16.65 | — |
| 2024-01-11 | 16.47 | $16.63 | — |
| 2024-01-10 | 16.46 | $16.60 | — |
| 2024-01-09 | 16.44 | $16.55 | — |
| 2024-01-08 | 16.43 | $16.58 | — |
| 2024-01-05 | 16.41 | $16.43 | — |
| 2024-01-04 | 16.41 | $16.41 | — |
| 2024-01-03 | 16.41 | $16.46 | — |
| 2024-01-02 | 16.41 | $16.55 | — |
| 2023-12-29 | 16.39 | $16.69 | — |
| 2023-12-28 | 16.36 | $16.69 | — |
| 2023-12-27 | 16.33 | $16.70 | — |
| 2023-12-26 | 16.29 | $16.64 | — |
| 2023-12-22 | 16.25 | $16.58 | — |
| 2023-12-21 | 16.22 | $16.57 | — |
| 2023-12-20 | 16.18 | $16.46 | — |
| 2023-12-19 | 16.15 | $16.58 | — |
| 2023-12-18 | 16.11 | $16.49 | — |
| 2023-12-15 | 16.07 | $16.46 | — |
| 2023-12-14 | 16.02 | $16.48 | — |
| 2023-12-13 | 15.98 | $16.38 | — |
| 2023-12-12 | 15.93 | $16.16 | — |
| 2023-12-11 | 15.91 | $16.10 | — |
| 2023-12-08 | 15.89 | $16.07 | — |
| 2023-12-07 | 15.87 | $16.06 | — |
| 2023-12-06 | 15.85 | $15.99 | — |
| 2023-12-05 | 15.84 | $16.00 | — |
| 2023-12-04 | 15.82 | $16.12 | — |
| 2023-12-01 | 15.79 | $16.18 | — |
| 2023-11-30 | 15.74 | $16.05 | — |
| 2023-11-29 | 15.71 | $16.02 | — |
| 2023-11-28 | 15.68 | $15.99 | — |
| 2023-11-27 | 15.65 | $15.96 | — |
| 2023-11-24 | 15.61 | $15.94 | — |
| 2023-11-22 | 15.58 | $15.94 | — |
| 2023-11-21 | 15.54 | $15.90 | — |
| 2023-11-20 | 15.50 | $15.93 | — |
| 2023-11-17 | 15.46 | $15.84 | — |
| 2023-11-16 | 15.42 | $15.80 | — |
| 2023-11-15 | 15.38 | $15.77 | — |
| 2023-11-14 | 15.34 | $15.79 | — |
| 2023-11-13 | 15.29 | $15.51 | — |
| 2023-11-10 | 15.27 | $15.51 | — |
| 2023-11-09 | 15.24 | $15.36 | — |
| 2023-11-08 | 15.23 | $15.48 | — |
| 2023-11-07 | 15.20 | $15.46 | — |
| 2023-11-06 | 15.18 | $15.42 | — |
| 2023-11-03 | 15.15 | $15.43 | — |
| 2023-11-02 | 15.12 | $15.29 | — |
| 2023-11-01 | 15.10 | $15.08 | — |
| 2023-10-31 | 15.11 | $14.94 | — |
| 2023-10-30 | 15.12 | $14.91 | — |
| 2023-10-27 | 15.15 | $14.81 | — |
| 2023-10-26 | 15.18 | $14.85 | — |
| 2023-10-25 | 15.22 | $14.91 | — |
| 2023-10-24 | 15.25 | $15.08 | — |
| 2023-10-23 | 15.27 | $14.99 | — |
| 2023-10-20 | 15.30 | $14.98 | — |
| 2023-10-19 | 15.33 | $15.07 | — |
| 2023-10-18 | 15.36 | $15.18 | — |
| 2023-10-17 | 15.38 | $15.33 | — |
| 2023-10-16 | 15.38 | $15.36 | — |
| 2023-10-13 | 15.38 | $15.28 | — |
| 2023-10-12 | 15.39 | $15.33 | — |
| 2023-10-11 | 15.40 | $15.45 | — |
| 2023-10-10 | 15.40 | $15.39 | — |
| 2023-10-09 | 15.40 | $15.29 | — |
| 2023-10-06 | 15.41 | $15.24 | — |
| 2023-10-05 | 15.42 | $15.15 | — |
| 2023-10-04 | 15.45 | $15.15 | — |
| 2023-10-03 | 15.49 | $15.07 | — |
| 2023-10-02 | 15.53 | $15.27 | — |
| 2023-09-29 | 15.56 | $15.32 | — |
| 2023-09-28 | 15.58 | $15.35 | — |
| 2023-09-27 | 15.61 | $15.28 | — |
| 2023-09-26 | 15.64 | $15.29 | — |
| 2023-09-25 | 15.68 | $15.43 | — |
| 2023-09-22 | 15.70 | $15.43 | — |
| 2023-09-21 | 15.73 | $15.43 | — |
| 2023-09-20 | 15.76 | $15.61 | — |
| 2023-09-19 | 15.78 | $15.68 | — |
| 2023-09-18 | 15.79 | $15.71 | — |
| 2023-09-15 | 15.80 | $15.71 | — |
| 2023-09-14 | 15.81 | $15.82 | — |
| 2023-09-13 | 15.81 | $15.74 | — |
| 2023-09-12 | 15.81 | $15.75 | — |
| 2023-09-11 | 15.82 | $15.79 | — |
| 2023-09-08 | 15.82 | $15.72 | — |
| 2023-09-07 | 15.83 | $15.80 | — |
| 2023-09-06 | 15.84 | $15.82 | — |
| 2023-09-05 | 15.84 | $15.88 | — |
| 2023-09-01 | 15.84 | $15.97 | — |
| 2023-08-31 | 15.82 | $15.97 | — |
| 2023-08-30 | 15.81 | $15.96 | — |
| 2023-08-29 | 15.79 | $15.94 | — |
| 2023-08-28 | 15.77 | $15.77 | — |
| 2023-08-25 | 15.78 | $15.68 | — |
| 2023-08-24 | 15.79 | $15.63 | — |
| 2023-08-23 | 15.80 | $15.77 | — |
| 2023-08-22 | 15.80 | $15.61 | — |
| 2023-08-21 | 15.83 | $15.62 | — |
| 2023-08-18 | 15.85 | $15.59 | — |
| 2023-08-17 | 15.87 | $15.59 | — |
| 2023-08-16 | 15.90 | $15.66 | — |
| 2023-08-15 | 15.93 | $15.74 | — |
| 2023-08-14 | 15.95 | $15.87 | — |
| 2023-08-11 | 15.96 | $15.83 | — |
| 2023-08-10 | 15.97 | $15.87 | — |
| 2023-08-09 | 15.98 | $15.91 | — |
| 2023-08-08 | 15.99 | $15.96 | — |
| 2023-08-07 | 15.99 | $15.99 | — |
| 2023-08-04 | 15.99 | $15.91 | — |
| 2023-08-03 | 16.00 | $15.89 | — |
| 2023-08-02 | 16.01 | $15.96 | — |
| 2023-08-01 | 16.02 | $16.12 | — |
| 2023-07-31 | 16.01 | $16.19 | — |
| 2023-07-28 | 15.99 | $16.16 | — |
| 2023-07-27 | 15.97 | $16.04 | — |
| 2023-07-26 | 15.96 | $16.16 | — |
| 2023-07-25 | 15.94 | $16.14 | — |
| 2023-07-24 | 15.92 | $16.11 | — |
| 2023-07-21 | 15.90 | $16.08 | — |
| 2023-07-20 | 15.88 | $16.09 | — |
| 2023-07-19 | 15.86 | $16.18 | — |
| 2023-07-18 | 15.83 | $16.14 | — |
| 2023-07-17 | 15.80 | $16.06 | — |
| 2023-07-14 | 15.77 | $16.02 | — |
| 2023-07-13 | 15.74 | $16.07 | — |
| 2023-07-12 | 15.71 | $15.93 | — |
| 2023-07-11 | 15.69 | $15.80 | — |
| 2023-07-10 | 15.67 | $15.71 | — |
| 2023-07-07 | 15.67 | $15.67 | — |
| 2023-07-06 | 15.67 | $15.67 | — |
| 2023-07-05 | 15.67 | $15.80 | — |
| 2023-07-03 | 15.66 | $15.86 | — |
| 2023-06-30 | 15.63 | $15.84 | — |
| 2023-06-29 | 15.61 | $15.71 | — |
| 2023-06-28 | 15.60 | $15.72 | — |
| 2023-06-27 | 15.59 | $15.70 | — |
| 2023-06-26 | 15.58 | $15.61 | — |
| 2023-06-23 | 15.57 | $15.63 | — |
| 2023-06-22 | 15.57 | $15.71 | — |
| 2023-06-21 | 15.55 | $15.71 | — |
| 2023-06-20 | 15.54 | $15.74 | — |
| 2023-06-16 | 15.51 | $15.78 | — |
| 2023-06-15 | 15.49 | $15.82 | — |
| 2023-06-14 | 15.45 | $15.67 | — |
| 2023-06-13 | 15.43 | $15.66 | — |
| 2023-06-12 | 15.40 | $15.61 | — |
| 2023-06-09 | 15.38 | $15.53 | — |
| 2023-06-08 | 15.37 | $15.52 | — |
| 2023-06-07 | 15.35 | $15.43 | — |
| 2023-06-06 | 15.34 | $15.48 | — |
| 2023-06-05 | 15.33 | $15.43 | — |
| 2023-06-02 | 15.32 | $15.45 | — |
| 2023-06-01 | 15.30 | $15.43 | — |
| 2023-05-31 | 15.29 | $15.31 | — |
| 2023-05-30 | 15.29 | $15.37 | — |
| 2023-05-26 | 15.28 | $15.34 | — |
| 2023-05-25 | 15.27 | $15.22 | — |
| 2023-05-24 | 15.28 | $15.17 | — |
| 2023-05-23 | 15.29 | $15.26 | — |
| 2023-05-22 | 15.29 | $15.35 | — |
| 2023-05-19 | 15.29 | $15.33 | — |
| 2023-05-18 | 15.28 | $15.36 | — |
| 2023-05-17 | 15.28 | $15.32 | — |
| 2023-05-16 | 15.27 | $15.22 | — |
| 2023-05-15 | 15.28 | $15.30 | — |
| 2023-05-12 | 15.27 | $15.27 | — |
| 2023-05-11 | 15.28 | $15.31 | — |
| 2023-05-10 | 15.27 | $15.31 | — |
| 2023-05-09 | 15.27 | $15.25 | — |
| 2023-05-08 | 15.27 | $15.29 | — |
| 2023-05-05 | 15.27 | $15.31 | — |
| 2023-05-04 | 15.26 | $15.16 | — |
| 2023-05-03 | 15.27 | $15.24 | — |
| 2023-05-02 | 15.28 | $15.27 | — |
| 2023-05-01 | 15.28 | $15.33 | — |
| 2023-04-28 | 15.27 | $15.39 | — |
| 2023-04-27 | 15.26 | $15.30 | — |
| 2023-04-26 | 15.26 | $15.19 | — |
| 2023-04-25 | 15.26 | $15.24 | — |
| 2023-04-24 | 15.26 | $15.34 | — |
| 2023-04-21 | 15.26 | $15.31 | — |
| 2023-04-20 | 15.25 | $15.31 | — |
| 2023-04-19 | 15.24 | $15.35 | — |
| 2023-04-18 | 15.23 | $15.38 | — |
| 2023-04-17 | 15.22 | $15.36 | — |
| 2023-04-14 | 15.20 | $15.37 | — |
| 2023-04-13 | 15.19 | $15.41 | — |
| 2023-04-12 | 15.16 | $15.30 | — |
| 2023-04-11 | 15.15 | $15.31 | — |
| 2023-04-10 | 15.13 | $15.28 | — |
| 2023-04-06 | 15.11 | $15.31 | — |
| 2023-04-05 | 15.09 | $15.29 | — |
| 2023-04-04 | 15.07 | $15.31 | — |
| 2023-04-03 | 15.05 | $15.34 | — |
| 2023-03-31 | 15.02 | $15.28 | — |
| 2023-03-30 | 14.99 | $15.14 | — |
| 2023-03-29 | 14.97 | $15.07 | — |
| 2023-03-28 | 14.96 | $14.96 | — |
| 2023-03-27 | 14.96 | $14.96 | — |
| 2023-03-24 | 14.97 | $14.97 | — |
| 2023-03-23 | 14.96 | $14.95 | — |
| 2023-03-22 | 14.97 | $14.92 | — |
| 2023-03-21 | 14.97 | $14.99 | — |
| 2023-03-20 | 14.97 | $14.88 | — |
| 2023-03-17 | 14.98 | $14.83 | — |
| 2023-03-16 | 14.99 | $14.88 | — |
| 2023-03-15 | 15.01 | $14.78 | — |
| 2023-03-14 | 15.03 | $14.85 | — |
| 2023-03-13 | 15.05 | $14.76 | — |
| 2023-03-10 | 15.08 | $14.80 | — |
| 2023-03-09 | 15.11 | $14.86 | — |
| 2023-03-08 | 15.13 | $15.01 | — |
| 2023-03-07 | 15.15 | $15.01 | — |
| 2023-03-06 | 15.16 | $15.14 | — |
| 2023-03-03 | 15.16 | $15.15 | — |
| 2023-03-02 | 15.17 | $15.02 | — |
| 2023-03-01 | 15.18 | $14.99 | — |
| 2023-02-28 | 15.20 | $15.02 | — |
| 2023-02-27 | 15.22 | $15.06 | — |
| 2023-02-24 | 15.24 | $15.01 | — |
| 2023-02-23 | 15.26 | $15.14 | — |
| 2023-02-22 | 15.28 | $15.08 | — |
| 2023-02-21 | 15.30 | $15.09 | — |
| 2023-02-17 | 15.32 | $15.30 | — |
| 2023-02-16 | 15.32 | $15.30 | — |
| 2023-02-15 | 15.32 | $15.42 | — |
| 2023-02-14 | 15.31 | $15.41 | — |
| 2023-02-13 | 15.30 | $15.42 | — |
| 2023-02-10 | 15.29 | $15.31 | — |
| 2023-02-09 | 15.29 | $15.32 | — |
| 2023-02-08 | 15.28 | $15.40 | — |
| 2023-02-07 | 15.27 | $15.48 | — |
| 2023-02-06 | 15.25 | $15.39 | — |
| 2023-02-03 | 15.23 | $15.49 | — |
| 2023-02-02 | 15.21 | $15.62 | — |
| 2023-02-01 | 15.16 | $15.51 | — |
| 2023-01-31 | 15.12 | $15.40 | — |
| 2023-01-30 | 15.10 | $15.25 | — |
| 2023-01-27 | 15.08 | $15.38 | — |
| 2023-01-26 | 15.05 | $15.37 | — |
| 2023-01-25 | 15.01 | $15.28 | — |
| 2023-01-24 | 14.99 | $15.26 | — |
| 2023-01-23 | 14.96 | $15.23 | — |
| 2023-01-20 | 14.93 | $15.15 | — |
| 2023-01-19 | 14.90 | $15.03 | — |
| 2023-01-18 | 14.89 | $15.09 | — |
| 2023-01-17 | 14.87 | $15.15 | — |
| 2023-01-13 | 14.84 | $15.17 | — |
| 2023-01-12 | 14.81 | $15.15 | — |
| 2023-01-11 | 14.77 | $15.04 | — |
| 2023-01-10 | 14.74 | $14.91 | — |
| 2023-01-09 | 14.72 | $14.86 | — |
| 2023-01-06 | 14.71 | $14.84 | — |
| 2023-01-05 | 14.70 | $14.60 | — |
| 2023-01-04 | 14.71 | $14.68 | — |
| 2023-01-03 | 14.71 | $14.58 | — |
| 2022-12-30 | 14.72 | $14.59 | — |
| 2022-12-29 | 14.74 | $14.63 | — |
| 2022-12-28 | 14.75 | $14.48 | — |
| 2022-12-27 | 14.78 | $14.59 | — |
| 2022-12-23 | 14.80 | $14.65 | — |
| 2022-12-22 | 14.81 | $14.62 | — |
| 2022-12-21 | 14.83 | $14.74 | — |
| 2022-12-20 | 14.84 | $14.62 | — |
| 2022-12-19 | 14.87 | $14.64 | — |
| 2022-12-16 | 14.89 | $14.73 | — |
| 2022-12-15 | 14.91 | $14.82 | — |
| 2022-12-14 | 14.92 | $15.02 | — |
| 2022-12-13 | 14.90 | $15.04 | — |
| 2022-12-12 | 14.89 | $14.95 | — |
| 2022-12-09 | 14.88 | $14.85 | — |
| 2022-12-08 | 14.89 | $14.94 | — |
| 2022-12-07 | 14.88 | $14.90 | — |
| 2022-12-06 | 14.88 | $14.87 | — |
| 2022-12-05 | 14.88 | $14.96 | — |
| 2022-12-02 | 14.87 | $15.28 | — |
| 2022-12-01 | 14.83 | $15.27 | — |
| 2022-11-30 | 14.78 | $15.21 | — |
| 2022-11-29 | 14.74 | $14.92 | — |
| 2022-11-28 | 14.72 | $14.93 | — |
| 2022-11-25 | 14.70 | $15.06 | — |
| 2022-11-23 | 14.66 | $15.04 | — |
| 2022-11-22 | 14.62 | $14.96 | — |
| 2022-11-21 | 14.58 | $14.82 | — |
| 2022-11-18 | 14.56 | $14.84 | — |
| 2022-11-17 | 14.53 | $14.81 | — |
| 2022-11-16 | 14.50 | $14.84 | — |
| 2022-11-15 | 14.46 | $14.89 | — |
| 2022-11-14 | 14.42 | $14.78 | — |
| 2022-11-11 | 14.38 | $14.85 | — |
| 2022-11-10 | 14.33 | $14.77 | — |
| 2022-11-09 | 14.28 | $14.25 | — |
| 2022-11-08 | 14.29 | $14.41 | — |
| 2022-11-07 | 14.27 | $14.34 | — |
| 2022-11-04 | 14.27 | $14.29 | — |
| 2022-11-03 | 14.26 | $14.16 | — |
| 2022-11-02 | 14.27 | $14.26 | — |
| 2022-11-01 | 14.27 | $14.46 | — |
| 2022-10-31 | 14.26 | $14.44 | — |
| 2022-10-28 | 14.24 | $14.52 | — |
| 2022-10-27 | 14.21 | $14.36 | — |
| 2022-10-26 | 14.19 | $14.37 | — |
| 2022-10-25 | 14.17 | $14.37 | — |
| 2022-10-24 | 14.15 | $14.19 | — |
| 2022-10-21 | 14.15 | $14.13 | — |
| 2022-10-20 | 14.15 | $13.94 | — |
| 2022-10-19 | 14.17 | $14.02 | — |
| 2022-10-18 | 14.19 | $14.14 | — |
| 2022-10-17 | 14.19 | $14.04 | — |
| 2022-10-14 | 14.21 | $13.83 | — |
| 2022-10-13 | 14.25 | $14.03 | — |
| 2022-10-12 | 14.27 | $13.85 | — |
| 2022-10-11 | 14.31 | $13.87 | — |
| 2022-10-10 | 14.36 | $13.95 | — |
| 2022-10-07 | 14.40 | $14.02 | — |
| 2022-10-06 | 14.44 | $14.25 | — |
| 2022-10-05 | 14.46 | $14.35 | — |
| 2022-10-04 | 14.47 | $14.41 | — |
| 2022-10-03 | 14.48 | $14.13 | — |
| 2022-09-30 | 14.52 | $13.88 | — |
| 2022-09-29 | 14.58 | $13.98 | — |
| 2022-09-28 | 14.65 | $14.17 | — |
| 2022-09-27 | 14.70 | $13.95 | — |
| 2022-09-26 | 14.78 | $13.99 | — |
| 2022-09-23 | 14.86 | $14.17 | — |
| 2022-09-22 | 14.93 | $14.38 | — |
| 2022-09-21 | 14.99 | $14.51 | — |
| 2022-09-20 | 15.04 | $14.64 | — |
| 2022-09-19 | 15.08 | $14.76 | — |
| 2022-09-16 | 15.12 | $14.71 | — |
| 2022-09-15 | 15.16 | $14.79 | — |
| 2022-09-14 | 15.20 | $14.90 | — |
| 2022-09-13 | 15.23 | $14.87 | — |
| 2022-09-12 | 15.27 | $15.26 | — |
| 2022-09-09 | 15.27 | $15.16 | — |
| 2022-09-08 | 15.28 | $15.01 | — |
| 2022-09-07 | 15.31 | $14.98 | — |
| 2022-09-06 | 15.34 | $14.81 | — |
| 2022-09-02 | 15.40 | $14.92 | — |
| 2022-09-01 | 15.45 | $15.05 | — |
| 2022-08-31 | 15.49 | $15.11 | — |
| 2022-08-30 | 15.53 | $15.20 | — |
| 2022-08-29 | 15.56 | $15.31 | — |
| 2022-08-26 | 15.59 | $15.38 | — |
| 2022-08-25 | 15.61 | $15.67 | — |
| 2022-08-24 | 15.60 | $15.50 | — |
| 2022-08-23 | 15.61 | $15.50 | — |
| 2022-08-22 | 15.63 | $15.51 | — |
| 2022-08-19 | 15.64 | $15.72 | — |
| 2022-08-18 | 15.63 | $15.88 | — |
| 2022-08-17 | 15.60 | $15.85 | — |
| 2022-08-16 | 15.58 | $15.96 | — |
| 2022-08-15 | 15.54 | $15.94 | — |
| 2022-08-12 | 15.49 | $15.92 | — |
| 2022-08-11 | 15.45 | $15.75 | — |
| 2022-08-10 | 15.42 | $15.76 | — |
| 2022-08-09 | 15.38 | $15.57 | — |
| 2022-08-08 | 15.36 | $15.61 | — |
| 2022-08-05 | 15.33 | $15.59 | — |
| 2022-08-04 | 15.31 | $15.65 | — |
| 2022-08-03 | 15.27 | $15.65 | — |
| 2022-08-02 | 15.23 | $15.50 | — |
| 2022-08-01 | 15.20 | $15.63 | — |
| 2022-07-29 | 15.16 | $15.62 | — |
| 2022-07-28 | 15.11 | $15.49 | — |
| 2022-07-27 | 15.07 | $15.38 | — |
| 2022-07-26 | 15.04 | $15.14 | — |
| 2022-07-25 | 15.03 | $15.24 | — |
| 2022-07-22 | 15.00 | $15.21 | — |
| 2022-07-21 | 14.98 | $15.25 | — |
| 2022-07-20 | 14.96 | $15.14 | — |
| 2022-07-19 | 14.94 | $15.10 | — |
| 2022-07-18 | 14.92 | $14.86 | — |
| 2022-07-15 | 14.92 | $14.90 | — |
| 2022-07-14 | 14.93 | $14.72 | — |
| 2022-07-13 | 14.95 | $14.80 | — |
| 2022-07-12 | 14.96 | $14.82 | — |
| 2022-07-11 | 14.98 | $14.87 | — |
| 2022-07-08 | 14.99 | $14.96 | — |
| 2022-07-07 | 15.00 | $14.97 | — |
| 2022-07-06 | 15.00 | $14.83 | — |
| 2022-07-05 | 15.02 | $14.86 | — |
| 2022-07-01 | 15.03 | $14.89 | — |
| 2022-06-30 | 15.05 | $14.78 | — |
| 2022-06-29 | 15.07 | $14.84 | — |
| 2022-06-28 | 15.10 | $14.84 | — |
| 2022-06-27 | 15.13 | $14.97 | — |
| 2022-06-24 | 15.14 | $14.99 | — |
| 2022-06-23 | 15.16 | $14.75 | — |
| 2022-06-22 | 15.20 | $14.71 | — |
| 2022-06-21 | 15.25 | $14.72 | — |
| 2022-06-17 | 15.31 | $14.56 | — |
| 2022-06-16 | 15.39 | $14.56 | — |
| 2022-06-15 | 15.48 | $14.86 | — |
| 2022-06-14 | 15.54 | $14.69 | — |
| 2022-06-13 | 15.63 | $15.20 | — |
| 2022-06-10 | 15.68 | $15.20 | — |
| 2022-06-09 | 15.73 | $15.51 | — |
| 2022-06-08 | 15.75 | $15.73 | — |
| 2022-06-07 | 15.75 | $15.85 | — |
| 2022-06-06 | 15.74 | $15.75 | — |
| 2022-06-03 | 15.74 | $15.75 | — |
| 2022-06-02 | 15.74 | $15.97 | — |
| 2022-06-01 | 15.72 | $15.81 | — |
| 2022-05-31 | 15.71 | $15.89 | — |
| 2022-05-27 | 15.69 | $15.96 | — |
| 2022-05-26 | 15.66 | $15.75 | — |
| 2022-05-25 | 15.65 | $15.57 | — |
| 2022-05-24 | 15.66 | $15.46 | — |
| 2022-05-23 | 15.68 | $15.50 | — |
| 2022-05-20 | 15.69 | $15.36 | — |
| 2022-05-19 | 15.73 | $15.34 | — |
| 2022-05-18 | 15.77 | $15.35 | — |
| 2022-05-17 | 15.81 | $15.68 | — |
| 2022-05-16 | 15.83 | $15.51 | — |
| 2022-05-13 | 15.86 | $15.53 | — |
| 2022-05-12 | 15.90 | $15.34 | — |
| 2022-05-11 | 15.96 | $15.36 | — |
| 2022-05-10 | 16.02 | $15.46 | — |
| 2022-05-09 | 16.08 | $15.43 | — |
| 2022-05-06 | 16.15 | $15.72 | — |
| 2022-05-05 | 16.19 | $15.80 | — |
| 2022-05-04 | 16.23 | $16.19 | — |
| 2022-05-03 | 16.24 | $15.90 | — |
| 2022-05-02 | 16.27 | $15.82 | — |
| 2022-04-29 | 16.32 | $15.81 | — |
| 2022-04-28 | 16.37 | $16.13 | — |
| 2022-04-27 | 16.40 | $15.92 | — |
| 2022-04-26 | 16.45 | $15.92 | — |
| 2022-04-25 | 16.50 | $16.16 | — |
| 2022-04-22 | 16.54 | $16.11 | — |
| 2022-04-21 | 16.58 | $16.37 | — |
| 2022-04-20 | 16.61 | $16.55 | — |
| 2022-04-19 | 16.61 | $16.50 | — |
| 2022-04-18 | 16.63 | $16.39 | — |
| 2022-04-14 | 16.65 | $16.40 | — |
| 2022-04-13 | 16.68 | $16.54 | — |
| 2022-04-12 | 16.69 | $16.40 | — |
| 2022-04-11 | 16.72 | $16.42 | — |
| 2022-04-08 | 16.75 | $16.60 | — |
| 2022-04-07 | 16.77 | $16.64 | — |
| 2022-04-06 | 16.78 | $16.63 | — |
| 2022-04-05 | 16.80 | $16.76 | — |
| 2022-04-04 | 16.80 | $16.96 | — |
| 2022-04-01 | 16.79 | $16.90 | — |
| 2022-03-31 | 16.77 | $16.86 | — |
| 2022-03-30 | 16.76 | $17.01 | — |
| 2022-03-29 | 16.74 | $17.07 | — |
| 2022-03-28 | 16.70 | $16.89 | — |
| 2022-03-25 | 16.68 | $16.84 | — |
| 2022-03-24 | 16.67 | $16.84 | — |
| 2022-03-23 | 16.65 | $16.74 | — |
| 2022-03-22 | 16.64 | $16.83 | — |
| 2022-03-21 | 16.62 | $16.74 | — |
| 2022-03-18 | 16.61 | $16.81 | — |
| 2022-03-17 | 16.59 | $16.69 | — |
| 2022-03-16 | 16.58 | $16.56 | — |
| 2022-03-15 | 16.58 | $16.29 | — |
| 2022-03-14 | 16.61 | $16.14 | — |
| 2022-03-11 | 16.66 | $16.26 | — |
| 2022-03-10 | 16.70 | $16.38 | — |
| 2022-03-09 | 16.73 | $16.44 | — |
| 2022-03-08 | 16.76 | $16.20 | — |
| 2022-03-07 | 16.82 | $16.27 | — |
| 2022-03-04 | 16.88 | $16.74 | — |
| 2022-03-03 | 16.89 | $16.74 | — |
| 2022-03-02 | 16.91 | $16.80 | — |
| 2022-03-01 | 16.92 | $16.69 | — |
| 2022-02-28 | 16.95 | $16.82 | — |
| 2022-02-25 | 16.96 | $16.82 | — |
| 2022-02-24 | 16.97 | $16.58 | — |
| 2022-02-23 | 17.02 | $16.53 | — |
| 2022-02-22 | 17.07 | $16.71 | — |
| 2022-02-18 | 17.10 | $16.82 | — |
| 2022-02-17 | 17.13 | $16.89 | — |
| 2022-02-16 | 17.16 | $17.10 | — |
| 2022-02-15 | 17.17 | $17.06 | — |
| 2022-02-14 | 17.18 | $16.91 | — |
| 2022-02-11 | 17.21 | $17.00 | — |
| 2022-02-10 | 17.23 | $17.14 | — |
| 2022-02-09 | 17.24 | $17.36 | — |
| 2022-02-08 | 17.22 | $17.20 | — |
| 2022-02-07 | 17.23 | $17.11 | — |
| 2022-02-04 | 17.24 | $17.12 | — |
| 2022-02-03 | 17.25 | $17.12 | — |
| 2022-02-02 | 17.26 | $17.37 | — |
| 2022-02-01 | 17.25 | $17.25 | — |
| 2022-01-31 | 17.25 | $17.16 | — |
| 2022-01-28 | 17.26 | $16.97 | — |
| 2022-01-27 | 17.29 | $16.77 | — |
| 2022-01-26 | 17.35 | $16.82 | — |
| 2022-01-25 | 17.41 | $16.86 | — |
| 2022-01-24 | 17.46 | $16.97 | — |
| 2022-01-21 | 17.51 | $16.97 | — |
| 2022-01-20 | 17.57 | $17.14 | — |
| 2022-01-19 | 17.62 | $17.24 | — |
| 2022-01-18 | 17.66 | $17.31 | — |
| 2022-01-14 | 17.69 | $17.55 | — |
| 2022-01-13 | 17.71 | $17.56 | — |
| 2022-01-12 | 17.72 | $17.67 | — |
| 2022-01-11 | 17.73 | $17.62 | — |
| 2022-01-10 | 17.74 | $17.50 | — |
| 2022-01-07 | 17.77 | $17.52 | — |
| 2022-01-06 | 17.79 | $17.56 | — |
| 2022-01-05 | 17.82 | $17.57 | — |
| 2022-01-04 | 17.84 | $17.78 | — |
| 2022-01-03 | 17.85 | $17.76 | — |
| 2021-12-31 | 17.86 | $17.73 | — |
| 2021-12-30 | 17.87 | $17.74 | — |
| 2021-12-29 | 17.89 | $17.76 | — |
| 2021-12-28 | 17.90 | $17.77 | — |
| 2021-12-27 | 17.91 | $17.78 | — |
| 2021-12-23 | 17.93 | $17.64 | — |
| 2021-12-22 | 17.96 | $17.58 | — |
| 2021-12-21 | 18.00 | $17.46 | — |
| 2021-12-20 | 18.05 | $17.27 | — |
| 2021-12-17 | 18.14 | $17.40 | — |
| 2021-12-16 | 18.21 | $17.49 | — |
| 2021-12-15 | 18.29 | $17.56 | — |
| 2021-12-14 | 18.37 | $17.42 | — |
| 2021-12-13 | 18.47 | $17.49 | — |
| 2021-12-10 | 18.57 | $17.58 | — |
| 2021-12-09 | 18.67 | $17.51 | — |
| 2021-12-08 | 18.80 | $17.57 | — |
| 2021-12-07 | 18.93 | $17.57 | — |
| 2021-12-06 | 19.07 | $17.35 | — |
| 2021-12-03 | 19.25 | $17.25 | — |
| 2021-12-02 | 19.46 | $19.32 | — |
| 2021-12-01 | 19.48 | $19.13 | — |
| 2021-11-30 | 19.51 | $19.23 | — |
| 2021-11-29 | 19.54 | $19.42 | — |
| 2021-11-26 | 19.55 | $19.32 | — |
| 2021-11-24 | 19.58 | $19.58 | — |
| 2021-11-23 | 19.58 | $19.55 | — |
| 2021-11-22 | 19.58 | $19.57 | — |
| 2021-11-19 | 19.58 | $19.64 | — |
| 2021-11-18 | 19.58 | $19.69 | — |
| 2021-11-17 | 19.57 | $19.66 | — |
| 2021-11-16 | 19.56 | $19.69 | — |
| 2021-11-15 | 19.54 | $19.67 | — |
| 2021-11-12 | 19.53 | $19.71 | — |
| 2021-11-11 | 19.51 | $19.65 | — |
| 2021-11-10 | 19.49 | $19.61 | — |
| 2021-11-09 | 19.48 | $19.77 | — |
| 2021-11-08 | 19.45 | $19.78 | — |
| 2021-11-05 | 19.42 | $19.78 | — |
| 2021-11-04 | 19.38 | $19.68 | — |
| 2021-11-03 | 19.35 | $19.62 | — |
| 2021-11-02 | 19.32 | $19.54 | — |
| 2021-11-01 | 19.29 | $19.51 | — |
| 2021-10-29 | 19.27 | $19.44 | — |
| 2021-10-28 | 19.25 | $19.45 | — |
| 2021-10-27 | 19.23 | $19.35 | — |
| 2021-10-26 | 19.22 | $19.40 | — |
| 2021-10-25 | 19.20 | $19.40 | — |
| 2021-10-22 | 19.18 | $19.34 | — |
| 2021-10-21 | 19.16 | $19.34 | — |
| 2021-10-20 | 19.14 | $19.36 | — |
| 2021-10-19 | 19.12 | $19.33 | — |
| 2021-10-18 | 19.10 | $19.27 | — |
| 2021-10-15 | 19.08 | $19.25 | — |
| 2021-10-14 | 19.06 | $19.17 | — |
| 2021-10-13 | 19.05 | $18.98 | — |
| 2021-10-12 | 19.06 | $18.92 | — |
| 2021-10-11 | 19.07 | $18.94 | — |
| 2021-10-08 | 19.09 | $19.01 | — |
| 2021-10-07 | 19.09 | $19.04 | — |
| 2021-10-06 | 19.10 | $18.95 | — |
| 2021-10-05 | 19.12 | $18.94 | — |
| 2021-10-04 | 19.14 | $18.85 | — |
| 2021-10-01 | 19.17 | $18.99 | — |
| 2021-09-30 | 19.18 | $18.85 | — |
| 2021-09-29 | 19.22 | $18.98 | — |
| 2021-09-28 | 19.24 | $18.96 | — |
| 2021-09-27 | 19.27 | $19.23 | — |
| 2021-09-24 | 19.28 | $19.24 | — |
| 2021-09-23 | 19.28 | $19.27 | — |
| 2021-09-22 | 19.28 | $19.15 | — |
| 2021-09-21 | 19.30 | $19.03 | — |
| 2021-09-20 | 19.33 | $19.02 | — |
| 2021-09-17 | 19.36 | $19.23 | — |
| 2021-09-16 | 19.37 | $19.35 | — |
| 2021-09-15 | 19.37 | $19.40 | — |
| 2021-09-14 | 19.37 | $19.29 | — |
| 2021-09-13 | 19.38 | $19.34 | — |
| 2021-09-10 | 19.38 | $19.27 | — |
| 2021-09-09 | 19.39 | $19.36 | — |
| 2021-09-08 | 19.40 | $19.37 | — |
| 2021-09-07 | 19.40 | $19.41 | — |
| 2021-09-03 | 19.40 | $19.49 | — |
| 2021-09-02 | 19.39 | $19.57 | — |
| 2021-09-01 | 19.37 | $19.53 | — |
| 2021-08-31 | 19.36 | $19.52 | — |
| 2021-08-30 | 19.34 | $19.54 | — |
| 2021-08-27 | 19.32 | $19.50 | — |
| 2021-08-26 | 19.30 | $19.34 | — |
| 2021-08-25 | 19.29 | $19.42 | — |
| 2021-08-24 | 19.28 | $19.41 | — |
| 2021-08-23 | 19.27 | $19.37 | — |
| 2021-08-20 | 19.26 | $19.24 | — |
| 2021-08-19 | 19.26 | $19.16 | — |
| 2021-08-18 | 19.27 | $19.21 | — |
| 2021-08-17 | 19.27 | $19.32 | — |
| 2021-08-16 | 19.27 | $19.43 | — |
| 2021-08-13 | 19.25 | $19.41 | — |
| 2021-08-12 | 19.24 | $19.37 | — |
| 2021-08-11 | 19.22 | $19.35 | — |
| 2021-08-10 | 19.21 | $19.29 | — |
| 2021-08-09 | 19.20 | $19.26 | — |
| 2021-08-06 | 19.19 | $19.29 | — |
| 2021-08-05 | 19.18 | $19.31 | — |
| 2021-08-04 | 19.17 | $19.27 | — |
| 2021-08-03 | 19.16 | $19.35 | — |
| 2021-08-02 | 19.14 | $19.25 | — |
| 2021-07-30 | 19.13 | $19.24 | — |
| 2021-07-29 | 19.12 | $19.30 | — |
| 2021-07-28 | 19.10 | $19.23 | — |
| 2021-07-27 | 19.08 | $19.20 | — |
| 2021-07-26 | 19.07 | $19.25 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
19.57
2026-07-23
Close Price
$19.41
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.03
Average
17.29
Maximum
19.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 19.57 | $19.41 | — |
| 2026-07-22 | 19.58 | $19.56 | — |
| 2026-07-21 | 19.59 | $19.60 | — |
| 2026-07-20 | 19.58 | $19.45 | — |
| 2026-07-17 | 19.60 | $19.49 | — |
| 2026-07-16 | 19.61 | $19.59 | — |
| 2026-07-15 | 19.61 | $19.69 | — |
| 2026-07-14 | 19.61 | $19.62 | — |
| 2026-07-13 | 19.60 | $19.54 | — |
| 2026-07-10 | 19.61 | $19.68 | — |
| 2026-07-09 | 19.60 | $19.64 | — |
| 2026-07-08 | 19.60 | $19.53 | — |
| 2026-07-07 | 19.60 | $19.57 | — |
| 2026-07-06 | 19.60 | $19.68 | — |
| 2026-07-02 | 19.59 | $19.57 | — |
| 2026-07-01 | 19.59 | $19.60 | — |
| 2026-06-30 | 19.59 | $19.71 | — |
| 2026-06-29 | 19.58 | $19.64 | — |
| 2026-06-26 | 19.57 | $19.51 | — |
| 2026-06-25 | 19.58 | $19.56 | — |
| 2026-06-24 | 19.59 | $19.50 | — |
| 2026-06-23 | 19.60 | $19.49 | — |
| 2026-06-22 | 19.62 | $19.72 | — |
| 2026-06-18 | 19.61 | $19.73 | — |
| 2026-06-17 | 19.60 | $19.58 | — |
| 2026-06-16 | 19.60 | $19.71 | — |
| 2026-06-15 | 19.59 | $19.76 | — |
| 2026-06-12 | 19.58 | $19.58 | — |
| 2026-06-11 | 19.58 | $19.50 | — |
| 2026-06-10 | 19.58 | $19.18 | — |
| 2026-06-09 | 19.62 | $19.38 | — |
| 2026-06-08 | 19.65 | $19.37 | — |
| 2026-06-05 | 19.67 | $19.32 | — |
| 2026-06-04 | 19.70 | $19.83 | — |
| 2026-06-03 | 19.68 | $19.78 | — |
| 2026-06-02 | 19.67 | $19.88 | — |
| 2026-06-01 | 19.64 | $19.84 | — |
| 2026-05-29 | 19.61 | $19.90 | — |
| 2026-05-28 | 19.57 | $19.80 | — |
| 2026-05-27 | 19.54 | $19.73 | — |
| 2026-05-26 | 19.52 | $19.75 | — |
| 2026-05-22 | 19.49 | $19.59 | — |
| 2026-05-21 | 19.47 | $19.55 | — |
| 2026-05-20 | 19.45 | $19.49 | — |
| 2026-05-19 | 19.44 | $19.30 | — |
| 2026-05-18 | 19.45 | $19.41 | — |
| 2026-05-15 | 19.45 | $19.42 | — |
| 2026-05-14 | 19.44 | $19.67 | — |
| 2026-05-13 | 19.41 | $19.60 | — |
| 2026-05-12 | 19.39 | $19.52 | — |
| 2026-05-11 | 19.36 | $19.59 | — |
| 2026-05-08 | 19.33 | $19.60 | — |
| 2026-05-07 | 19.30 | $19.49 | — |
| 2026-05-06 | 19.27 | $19.60 | — |
| 2026-05-05 | 19.23 | $19.37 | — |
| 2026-05-04 | 19.20 | $19.24 | — |
| 2026-05-01 | 19.18 | $19.31 | — |
| 2026-04-30 | 19.15 | $19.29 | — |
| 2026-04-29 | 19.12 | $19.14 | — |
| 2026-04-28 | 19.10 | $19.20 | — |
| 2026-04-27 | 19.06 | $19.26 | — |
| 2026-04-24 | 19.02 | $19.27 | — |
| 2026-04-23 | 18.96 | $19.19 | — |
| 2026-04-22 | 18.91 | $19.26 | — |
| 2026-04-21 | 18.85 | $19.17 | — |
| 2026-04-20 | 18.79 | $19.29 | — |
| 2026-04-17 | 18.71 | $19.32 | — |
| 2026-04-16 | 18.63 | $19.13 | — |
| 2026-04-15 | 18.56 | $19.13 | — |
| 2026-04-14 | 18.49 | $19.08 | — |
| 2026-04-13 | 18.41 | $18.93 | — |
| 2026-04-10 | 18.35 | $18.80 | — |
| 2026-04-09 | 18.30 | $18.82 | — |
| 2026-04-08 | 18.25 | $18.75 | — |
| 2026-04-07 | 18.20 | $18.37 | — |
| 2026-04-06 | 18.19 | $18.34 | — |
| 2026-04-02 | 18.19 | $18.29 | — |
| 2026-04-01 | 18.19 | $18.29 | — |
| 2026-03-31 | 18.19 | $18.16 | — |
| 2026-03-30 | 18.21 | $17.81 | — |
| 2026-03-27 | 18.26 | $17.84 | — |
| 2026-03-26 | 18.32 | $18.01 | — |
| 2026-03-25 | 18.37 | $18.28 | — |
| 2026-03-24 | 18.40 | $18.18 | — |
| 2026-03-23 | 18.44 | $18.22 | — |
| 2026-03-20 | 18.48 | $18.03 | — |
| 2026-03-19 | 18.55 | $18.29 | — |
| 2026-03-18 | 18.59 | $18.30 | — |
| 2026-03-17 | 18.63 | $18.47 | — |
| 2026-03-16 | 18.66 | $18.41 | — |
| 2026-03-13 | 18.70 | $18.24 | — |
| 2026-03-12 | 18.76 | $18.33 | — |
| 2026-03-11 | 18.81 | $18.57 | — |
| 2026-03-10 | 18.84 | $18.60 | — |
| 2026-03-09 | 18.87 | $18.60 | — |
| 2026-03-06 | 18.90 | $18.50 | — |
| 2026-03-05 | 18.94 | $18.71 | — |
| 2026-03-04 | 18.96 | $18.86 | — |
| 2026-03-03 | 18.97 | $18.77 | — |
| 2026-03-02 | 18.98 | $18.99 | — |
| 2026-02-27 | 18.98 | $19.05 | — |
| 2026-02-26 | 18.97 | $19.11 | — |
| 2026-02-25 | 18.95 | $19.14 | — |
| 2026-02-24 | 18.93 | $19.03 | — |
| 2026-02-23 | 18.91 | $18.93 | — |
| 2026-02-20 | 18.91 | $19.03 | — |
| 2026-02-19 | 18.89 | $18.93 | — |
| 2026-02-18 | 18.88 | $18.97 | — |
| 2026-02-17 | 18.87 | $18.90 | — |
| 2026-02-13 | 18.86 | $18.87 | — |
| 2026-02-12 | 18.86 | $18.83 | — |
| 2026-02-11 | 18.86 | $18.98 | — |
| 2026-02-10 | 18.84 | $18.97 | — |
| 2026-02-09 | 18.82 | $19.00 | — |
| 2026-02-06 | 18.80 | $18.93 | — |
| 2026-02-05 | 18.79 | $18.67 | — |
| 2026-02-04 | 18.80 | $18.77 | — |
| 2026-02-03 | 18.80 | $18.83 | — |
| 2026-02-02 | 18.79 | $18.89 | — |
| 2026-01-30 | 18.77 | $18.82 | — |
| 2026-01-29 | 18.76 | $18.90 | — |
| 2026-01-28 | 18.74 | $18.89 | — |
| 2026-01-27 | 18.72 | $18.90 | — |
| 2026-01-26 | 18.70 | $18.82 | — |
| 2026-01-23 | 18.69 | $18.74 | — |
| 2026-01-22 | 18.68 | $18.75 | — |
| 2026-01-21 | 18.66 | $18.68 | — |
| 2026-01-20 | 18.67 | $18.50 | — |
| 2026-01-16 | 18.69 | $18.73 | — |
| 2026-01-15 | 18.70 | $18.76 | — |
| 2026-01-14 | 18.71 | $18.72 | — |
| 2026-01-13 | 18.72 | $18.75 | — |
| 2026-01-12 | 18.74 | $18.77 | — |
| 2026-01-09 | 18.77 | $18.75 | — |
| 2026-01-08 | 18.80 | $18.66 | — |
| 2026-01-07 | 18.85 | $18.67 | — |
| 2026-01-06 | 18.90 | $18.70 | — |
| 2026-01-05 | 18.95 | $18.62 | — |
| 2026-01-02 | 19.02 | $18.53 | — |
| 2025-12-31 | 19.10 | $18.46 | — |
| 2025-12-30 | 19.19 | $18.55 | — |
| 2025-12-29 | 19.28 | $18.56 | — |
| 2025-12-26 | 19.38 | $18.59 | — |
| 2025-12-24 | 19.48 | $18.59 | — |
| 2025-12-23 | 19.58 | $18.54 | — |
| 2025-12-22 | 19.69 | $18.49 | — |
| 2025-12-19 | 19.81 | $19.90 | — |
| 2025-12-18 | 19.80 | $19.79 | — |
| 2025-12-17 | 19.79 | $19.67 | — |
| 2025-12-16 | 19.79 | $19.79 | — |
| 2025-12-15 | 19.78 | $19.82 | — |
| 2025-12-12 | 19.77 | $19.82 | — |
| 2025-12-11 | 19.75 | $19.99 | — |
| 2025-12-10 | 19.72 | $19.94 | — |
| 2025-12-09 | 19.69 | $19.80 | — |
| 2025-12-08 | 19.68 | $19.81 | — |
| 2025-12-05 | 19.66 | $19.83 | — |
| 2025-12-04 | 19.64 | $19.82 | — |
| 2025-12-03 | 19.61 | $19.82 | — |
| 2025-12-02 | 19.59 | $19.76 | — |
| 2025-12-01 | 19.57 | $19.72 | — |
| 2025-11-28 | 19.56 | $19.82 | — |
| 2025-11-26 | 19.53 | $19.77 | — |
| 2025-11-25 | 19.51 | $19.67 | — |
| 2025-11-24 | 19.51 | $19.52 | — |
| 2025-11-21 | 19.51 | $19.34 | — |
| 2025-11-20 | 19.54 | $19.20 | — |
| 2025-11-19 | 19.58 | $19.38 | — |
| 2025-11-18 | 19.60 | $19.35 | — |
| 2025-11-17 | 19.63 | $19.44 | — |
| 2025-11-14 | 19.65 | $19.56 | — |
| 2025-11-13 | 19.66 | $19.59 | — |
| 2025-11-12 | 19.66 | $19.79 | — |
| 2025-11-11 | 19.64 | $19.74 | — |
| 2025-11-10 | 19.63 | $19.69 | — |
| 2025-11-07 | 19.62 | $19.51 | — |
| 2025-11-06 | 19.62 | $19.49 | — |
| 2025-11-05 | 19.63 | $19.59 | — |
| 2025-11-04 | 19.63 | $19.57 | — |
| 2025-11-03 | 19.63 | $19.71 | — |
| 2025-10-31 | 19.61 | $19.69 | — |
| 2025-10-30 | 19.59 | $19.69 | — |
| 2025-10-29 | 19.58 | $19.81 | — |
| 2025-10-28 | 19.55 | $19.84 | — |
| 2025-10-27 | 19.51 | $19.81 | — |
| 2025-10-24 | 19.48 | $19.67 | — |
| 2025-10-23 | 19.46 | $19.57 | — |
| 2025-10-22 | 19.44 | $19.51 | — |
| 2025-10-21 | 19.43 | $19.57 | — |
| 2025-10-20 | 19.42 | $19.57 | — |
| 2025-10-17 | 19.40 | $19.42 | — |
| 2025-10-16 | 19.40 | $19.39 | — |
| 2025-10-15 | 19.40 | $19.41 | — |
| 2025-10-14 | 19.40 | $19.37 | — |
| 2025-10-13 | 19.40 | $19.37 | — |
| 2025-10-10 | 19.40 | $19.17 | — |
| 2025-10-09 | 19.42 | $19.46 | — |
| 2025-10-08 | 19.41 | $19.52 | — |
| 2025-10-07 | 19.40 | $19.45 | — |
| 2025-10-06 | 19.39 | $19.50 | — |
| 2025-10-03 | 19.37 | $19.50 | — |
| 2025-10-02 | 19.35 | $19.48 | — |
| 2025-10-01 | 19.34 | $19.46 | — |
| 2025-09-30 | 19.32 | $19.39 | — |
| 2025-09-29 | 19.31 | $19.33 | — |
| 2025-09-26 | 19.30 | $19.29 | — |
| 2025-09-25 | 19.29 | $19.23 | — |
| 2025-09-24 | 19.29 | $19.30 | — |
| 2025-09-23 | 19.28 | $19.37 | — |
| 2025-09-22 | 19.26 | $19.42 | — |
| 2025-09-19 | 19.24 | $19.39 | — |
| 2025-09-18 | 19.22 | $19.36 | — |
| 2025-09-17 | 19.19 | $19.32 | — |
| 2025-09-16 | 19.17 | $19.36 | — |
| 2025-09-15 | 19.14 | $19.37 | — |
| 2025-09-12 | 19.11 | $19.29 | — |
| 2025-09-11 | 19.09 | $19.34 | — |
| 2025-09-10 | 19.05 | $19.22 | — |
| 2025-09-09 | 19.03 | $19.14 | — |
| 2025-09-08 | 19.02 | $19.14 | — |
| 2025-09-05 | 19.00 | $19.07 | — |
| 2025-09-04 | 18.98 | $19.14 | — |
| 2025-09-03 | 18.96 | $19.03 | — |
| 2025-09-02 | 18.95 | $18.94 | — |
| 2025-08-29 | 18.94 | $19.03 | — |
| 2025-08-28 | 18.93 | $19.10 | — |
| 2025-08-27 | 18.90 | $19.05 | — |
| 2025-08-26 | 18.87 | $19.03 | — |
| 2025-08-25 | 18.85 | $18.97 | — |
| 2025-08-22 | 18.83 | $19.03 | — |
| 2025-08-21 | 18.80 | $18.81 | — |
| 2025-08-20 | 18.79 | $18.85 | — |
| 2025-08-19 | 18.78 | $18.86 | — |
| 2025-08-18 | 18.77 | $18.91 | — |
| 2025-08-15 | 18.74 | $18.91 | — |
| 2025-08-14 | 18.72 | $18.94 | — |
| 2025-08-13 | 18.69 | $18.97 | — |
| 2025-08-12 | 18.65 | $18.89 | — |
| 2025-08-11 | 18.62 | $18.73 | — |
| 2025-08-08 | 18.61 | $18.76 | — |
| 2025-08-07 | 18.59 | $18.68 | — |
| 2025-08-06 | 18.57 | $18.68 | — |
| 2025-08-05 | 18.56 | $18.63 | — |
| 2025-08-04 | 18.54 | $18.65 | — |
| 2025-08-01 | 18.53 | $18.46 | — |
| 2025-07-31 | 18.53 | $18.56 | — |
| 2025-07-30 | 18.53 | $18.59 | — |
| 2025-07-29 | 18.52 | $18.62 | — |
| 2025-07-28 | 18.50 | $18.61 | — |
| 2025-07-25 | 18.49 | $18.66 | — |
| 2025-07-24 | 18.46 | $18.61 | — |
| 2025-07-23 | 18.44 | $18.62 | — |
| 2025-07-22 | 18.42 | $18.50 | — |
| 2025-07-21 | 18.41 | $18.48 | — |
| 2025-07-18 | 18.39 | $18.43 | — |
| 2025-07-17 | 18.38 | $18.44 | — |
| 2025-07-16 | 18.36 | $18.38 | — |
| 2025-07-15 | 18.35 | $18.33 | — |
| 2025-07-14 | 18.34 | $18.42 | — |
| 2025-07-11 | 18.32 | $18.40 | — |
| 2025-07-10 | 18.30 | $18.50 | — |
| 2025-07-09 | 18.27 | $18.48 | — |
| 2025-07-08 | 18.24 | $18.39 | — |
| 2025-07-07 | 18.21 | $18.38 | — |
| 2025-07-03 | 18.18 | $18.49 | — |
| 2025-07-02 | 18.14 | $18.42 | — |
| 2025-07-01 | 18.11 | $18.37 | — |
| 2025-06-30 | 18.07 | $18.39 | — |
| 2025-06-27 | 18.03 | $18.31 | — |
| 2025-06-26 | 18.00 | $18.26 | — |
| 2025-06-25 | 17.97 | $18.14 | — |
| 2025-06-24 | 17.95 | $18.14 | — |
| 2025-06-23 | 17.93 | $17.97 | — |
| 2025-06-20 | 17.92 | $17.86 | — |
| 2025-06-18 | 17.92 | $17.89 | — |
| 2025-06-17 | 17.91 | $17.90 | — |
| 2025-06-16 | 17.91 | $17.97 | — |
| 2025-06-13 | 17.90 | $17.88 | — |
| 2025-06-12 | 17.90 | $18.05 | — |
| 2025-06-11 | 17.88 | $17.98 | — |
| 2025-06-10 | 17.86 | $17.97 | — |
| 2025-06-09 | 17.84 | $17.93 | — |
| 2025-06-06 | 17.83 | $17.89 | — |
| 2025-06-05 | 17.82 | $17.95 | — |
| 2025-06-04 | 17.79 | $17.99 | — |
| 2025-06-03 | 17.76 | $17.93 | — |
| 2025-06-02 | 17.73 | $17.88 | — |
| 2025-05-30 | 17.71 | $17.84 | — |
| 2025-05-29 | 17.68 | $17.83 | — |
| 2025-05-28 | 17.66 | $17.76 | — |
| 2025-05-27 | 17.63 | $17.84 | — |
| 2025-05-23 | 17.60 | $17.60 | — |
| 2025-05-22 | 17.59 | $17.64 | — |
| 2025-05-21 | 17.57 | $17.62 | — |
| 2025-05-20 | 17.54 | $17.82 | — |
| 2025-05-19 | 17.50 | $17.85 | — |
| 2025-05-16 | 17.44 | $17.84 | — |
| 2025-05-15 | 17.38 | $17.77 | — |
| 2025-05-14 | 17.31 | $17.68 | — |
| 2025-05-13 | 17.26 | $17.70 | — |
| 2025-05-12 | 17.19 | $17.64 | — |
| 2025-05-09 | 17.13 | $17.34 | — |
| 2025-05-08 | 17.08 | $17.34 | — |
| 2025-05-07 | 17.04 | $17.25 | — |
| 2025-05-06 | 17.00 | $17.25 | — |
| 2025-05-05 | 16.95 | $17.29 | — |
| 2025-05-02 | 16.90 | $17.36 | — |
| 2025-05-01 | 16.83 | $17.22 | — |
| 2025-04-30 | 16.78 | $17.19 | — |
| 2025-04-29 | 16.74 | $17.18 | — |
| 2025-04-28 | 16.69 | $17.11 | — |
| 2025-04-25 | 16.65 | $17.07 | — |
| 2025-04-24 | 16.62 | $16.99 | — |
| 2025-04-23 | 16.59 | $16.75 | — |
| 2025-04-22 | 16.59 | $16.57 | — |
| 2025-04-21 | 16.62 | $16.34 | — |
| 2025-04-17 | 16.67 | $16.53 | — |
| 2025-04-16 | 16.71 | $16.53 | — |
| 2025-04-15 | 16.75 | $16.70 | — |
| 2025-04-14 | 16.77 | $16.67 | — |
| 2025-04-11 | 16.81 | $16.54 | — |
| 2025-04-10 | 16.86 | $16.38 | — |
| 2025-04-09 | 16.93 | $16.74 | — |
| 2025-04-08 | 16.96 | $15.93 | — |
| 2025-04-07 | 17.08 | $16.11 | — |
| 2025-04-04 | 17.19 | $16.27 | — |
| 2025-04-03 | 17.29 | $16.85 | — |
| 2025-04-02 | 17.34 | $17.34 | — |
| 2025-04-01 | 17.34 | $17.28 | — |
| 2025-03-31 | 17.35 | $17.22 | — |
| 2025-03-28 | 17.36 | $17.19 | — |
| 2025-03-27 | 17.39 | $17.35 | — |
| 2025-03-26 | 17.40 | $17.40 | — |
| 2025-03-25 | 17.40 | $17.53 | — |
| 2025-03-24 | 17.40 | $17.51 | — |
| 2025-03-21 | 17.40 | $17.38 | — |
| 2025-03-20 | 17.41 | $17.40 | — |
| 2025-03-19 | 17.43 | $17.42 | — |
| 2025-03-18 | 17.44 | $17.31 | — |
| 2025-03-17 | 17.47 | $17.38 | — |
| 2025-03-14 | 17.50 | $17.30 | — |
| 2025-03-13 | 17.53 | $17.09 | — |
| 2025-03-12 | 17.59 | $17.21 | — |
| 2025-03-11 | 17.65 | $17.18 | — |
| 2025-03-10 | 17.71 | $17.25 | — |
| 2025-03-07 | 17.76 | $17.52 | — |
| 2025-03-06 | 17.79 | $17.53 | — |
| 2025-03-05 | 17.82 | $17.71 | — |
| 2025-03-04 | 17.84 | $17.56 | — |
| 2025-03-03 | 17.87 | $17.69 | — |
| 2025-02-28 | 17.89 | $17.84 | — |
| 2025-02-27 | 17.90 | $17.69 | — |
| 2025-02-26 | 17.92 | $17.87 | — |
| 2025-02-25 | 17.92 | $17.84 | — |
| 2025-02-24 | 17.93 | $17.82 | — |
| 2025-02-21 | 17.94 | $17.86 | — |
| 2025-02-20 | 17.94 | $18.01 | — |
| 2025-02-19 | 17.94 | $18.04 | — |
| 2025-02-18 | 17.92 | $18.03 | — |
| 2025-02-14 | 17.91 | $18.03 | — |
| 2025-02-13 | 17.89 | $17.99 | — |
| 2025-02-12 | 17.88 | $17.84 | — |
| 2025-02-11 | 17.88 | $17.92 | — |
| 2025-02-10 | 17.86 | $17.93 | — |
| 2025-02-07 | 17.85 | $17.86 | — |
| 2025-02-06 | 17.84 | $17.98 | — |
| 2025-02-05 | 17.81 | $17.95 | — |
| 2025-02-04 | 17.79 | $17.86 | — |
| 2025-02-03 | 17.77 | $17.75 | — |
| 2025-01-31 | 17.77 | $17.86 | — |
| 2025-01-30 | 17.75 | $17.92 | — |
| 2025-01-29 | 17.72 | $17.85 | — |
| 2025-01-28 | 17.70 | $17.89 | — |
| 2025-01-27 | 17.68 | $17.81 | — |
| 2025-01-24 | 17.66 | $17.93 | — |
| 2025-01-23 | 17.63 | $17.93 | — |
| 2025-01-22 | 17.59 | $17.88 | — |
| 2025-01-21 | 17.57 | $17.84 | — |
| 2025-01-17 | 17.55 | $17.70 | — |
| 2025-01-16 | 17.55 | $17.61 | — |
| 2025-01-15 | 17.57 | $17.60 | — |
| 2025-01-14 | 17.59 | $17.36 | — |
| 2025-01-13 | 17.65 | $17.32 | — |
| 2025-01-10 | 17.72 | $17.33 | — |
| 2025-01-08 | 17.79 | $17.53 | — |
| 2025-01-07 | 17.85 | $17.51 | — |
| 2025-01-06 | 17.93 | $17.64 | — |
| 2025-01-03 | 17.99 | $17.58 | — |
| 2025-01-02 | 18.07 | $17.47 | — |
| 2024-12-31 | 18.17 | $17.49 | — |
| 2024-12-30 | 18.28 | $17.53 | — |
| 2024-12-27 | 18.38 | $17.72 | — |
| 2024-12-26 | 18.48 | $17.72 | — |
| 2024-12-24 | 18.58 | $17.71 | — |
| 2024-12-23 | 18.68 | $17.61 | — |
| 2024-12-20 | 18.81 | $17.55 | — |
| 2024-12-19 | 18.94 | $18.54 | — |
| 2024-12-18 | 18.98 | $18.58 | — |
| 2024-12-17 | 19.01 | $18.95 | — |
| 2024-12-16 | 19.01 | $19.01 | — |
| 2024-12-13 | 19.01 | $18.96 | — |
| 2024-12-12 | 19.00 | $19.00 | — |
| 2024-12-11 | 18.99 | $19.10 | — |
| 2024-12-10 | 18.97 | $19.04 | — |
| 2024-12-09 | 18.96 | $19.09 | — |
| 2024-12-06 | 18.94 | $19.16 | — |
| 2024-12-05 | 18.91 | $19.13 | — |
| 2024-12-04 | 18.88 | $19.12 | — |
| 2024-12-03 | 18.85 | $19.03 | — |
| 2024-12-02 | 18.83 | $19.03 | — |
| 2024-11-29 | 18.80 | $19.00 | — |
| 2024-11-27 | 18.78 | $18.90 | — |
| 2024-11-26 | 18.76 | $18.91 | — |
| 2024-11-25 | 18.74 | $18.89 | — |
| 2024-11-22 | 18.72 | $18.78 | — |
| 2024-11-21 | 18.71 | $18.73 | — |
| 2024-11-20 | 18.71 | $18.67 | — |
| 2024-11-19 | 18.71 | $18.70 | — |
| 2024-11-18 | 18.70 | $18.64 | — |
| 2024-11-15 | 18.71 | $18.59 | — |
| 2024-11-14 | 18.72 | $18.74 | — |
| 2024-11-13 | 18.71 | $18.80 | — |
| 2024-11-12 | 18.70 | $18.82 | — |
| 2024-11-11 | 18.69 | $18.94 | — |
| 2024-11-08 | 18.67 | $18.92 | — |
| 2024-11-07 | 18.65 | $18.90 | — |
| 2024-11-06 | 18.62 | $18.78 | — |
| 2024-11-05 | 18.61 | $18.61 | — |
| 2024-11-04 | 18.62 | $18.45 | — |
| 2024-11-01 | 18.64 | $18.43 | — |
| 2024-10-31 | 18.67 | $18.41 | — |
| 2024-10-30 | 18.69 | $18.60 | — |
| 2024-10-29 | 18.70 | $18.64 | — |
| 2024-10-28 | 18.71 | $18.64 | — |
| 2024-10-25 | 18.72 | $18.60 | — |
| 2024-10-24 | 18.73 | $18.63 | — |
| 2024-10-23 | 18.74 | $18.60 | — |
| 2024-10-22 | 18.75 | $18.72 | — |
| 2024-10-21 | 18.76 | $18.75 | — |
| 2024-10-18 | 18.75 | $18.85 | — |
| 2024-10-17 | 18.74 | $18.80 | — |
| 2024-10-16 | 18.74 | $18.85 | — |
| 2024-10-15 | 18.72 | $18.77 | — |
| 2024-10-14 | 18.72 | $18.85 | — |
| 2024-10-11 | 18.70 | $18.77 | — |
| 2024-10-10 | 18.69 | $18.69 | — |
| 2024-10-09 | 18.69 | $18.71 | — |
| 2024-10-08 | 18.68 | $18.67 | — |
| 2024-10-07 | 18.67 | $18.59 | — |
| 2024-10-04 | 18.67 | $18.70 | — |
| 2024-10-03 | 18.66 | $18.64 | — |
| 2024-10-02 | 18.65 | $18.70 | — |
| 2024-10-01 | 18.64 | $18.71 | — |
| 2024-09-30 | 18.62 | $18.79 | — |
| 2024-09-27 | 18.59 | $18.77 | — |
| 2024-09-26 | 18.56 | $18.78 | — |
| 2024-09-25 | 18.53 | $18.69 | — |
| 2024-09-24 | 18.51 | $18.75 | — |
| 2024-09-23 | 18.49 | $18.69 | — |
| 2024-09-20 | 18.46 | $18.67 | — |
| 2024-09-19 | 18.44 | $18.72 | — |
| 2024-09-18 | 18.42 | $18.51 | — |
| 2024-09-17 | 18.41 | $18.56 | — |
| 2024-09-16 | 18.40 | $18.50 | — |
| 2024-09-13 | 18.39 | $18.50 | — |
| 2024-09-12 | 18.38 | $18.41 | — |
| 2024-09-11 | 18.38 | $18.33 | — |
| 2024-09-10 | 18.39 | $18.22 | — |
| 2024-09-09 | 18.40 | $18.19 | — |
| 2024-09-06 | 18.42 | $18.07 | — |
| 2024-09-05 | 18.44 | $18.36 | — |
| 2024-09-04 | 18.44 | $18.37 | — |
| 2024-09-03 | 18.43 | $18.37 | — |
| 2024-08-30 | 18.42 | $18.60 | — |
| 2024-08-29 | 18.38 | $18.52 | — |
| 2024-08-28 | 18.35 | $18.52 | — |
| 2024-08-27 | 18.31 | $18.59 | — |
| 2024-08-26 | 18.27 | $18.57 | — |
| 2024-08-23 | 18.23 | $18.61 | — |
| 2024-08-22 | 18.18 | $18.42 | — |
| 2024-08-21 | 18.14 | $18.54 | — |
| 2024-08-20 | 18.10 | $18.47 | — |
| 2024-08-19 | 18.05 | $18.49 | — |
| 2024-08-16 | 18.01 | $18.36 | — |
| 2024-08-15 | 17.98 | $18.31 | — |
| 2024-08-14 | 17.95 | $18.16 | — |
| 2024-08-13 | 17.93 | $18.10 | — |
| 2024-08-12 | 17.92 | $17.90 | — |
| 2024-08-09 | 17.94 | $17.88 | — |
| 2024-08-08 | 17.96 | $17.81 | — |
| 2024-08-07 | 17.98 | $17.58 | — |
| 2024-08-06 | 18.04 | $17.66 | — |
| 2024-08-05 | 18.08 | $17.60 | — |
| 2024-08-02 | 18.14 | $17.93 | — |
| 2024-08-01 | 18.17 | $18.11 | — |
| 2024-07-31 | 18.17 | $18.27 | — |
| 2024-07-30 | 18.17 | $18.06 | — |
| 2024-07-29 | 18.18 | $18.09 | — |
| 2024-07-26 | 18.18 | $18.10 | — |
| 2024-07-25 | 18.19 | $17.93 | — |
| 2024-07-24 | 18.21 | $17.97 | — |
| 2024-07-23 | 18.23 | $18.23 | — |
| 2024-07-22 | 18.23 | $18.24 | — |
| 2024-07-19 | 18.22 | $18.11 | — |
| 2024-07-18 | 18.22 | $18.21 | — |
| 2024-07-17 | 18.21 | $18.33 | — |
| 2024-07-16 | 18.19 | $18.48 | — |
| 2024-07-15 | 18.15 | $18.38 | — |
| 2024-07-12 | 18.12 | $18.37 | — |
| 2024-07-11 | 18.09 | $18.29 | — |
| 2024-07-10 | 18.07 | $18.30 | — |
| 2024-07-09 | 18.04 | $18.17 | — |
| 2024-07-08 | 18.02 | $18.19 | — |
| 2024-07-05 | 17.99 | $18.17 | — |
| 2024-07-03 | 17.97 | $18.09 | — |
| 2024-07-02 | 17.96 | $17.99 | — |
| 2024-07-01 | 17.95 | $17.93 | — |
| 2024-06-28 | 17.95 | $17.94 | — |
| 2024-06-27 | 17.94 | $18.00 | — |
| 2024-06-26 | 17.93 | $17.98 | — |
| 2024-06-25 | 17.92 | $18.01 | — |
| 2024-06-24 | 17.90 | $17.97 | — |
| 2024-06-21 | 17.89 | $17.98 | — |
| 2024-06-20 | 17.88 | $18.00 | — |
| 2024-06-18 | 17.86 | $18.04 | — |
| 2024-06-17 | 17.84 | $17.97 | — |
| 2024-06-14 | 17.82 | $17.91 | — |
| 2024-06-13 | 17.81 | $17.94 | — |
| 2024-06-12 | 17.80 | $17.92 | — |
| 2024-06-11 | 17.78 | $17.79 | — |
| 2024-06-10 | 17.78 | $17.77 | — |
| 2024-06-07 | 17.78 | $17.73 | — |
| 2024-06-06 | 17.79 | $17.94 | — |
| 2024-06-05 | 17.77 | $17.94 | — |
| 2024-06-04 | 17.75 | $17.79 | — |
| 2024-06-03 | 17.74 | $17.79 | — |
| 2024-05-31 | 17.73 | $17.74 | — |
| 2024-05-30 | 17.72 | $17.64 | — |
| 2024-05-29 | 17.72 | $17.65 | — |
| 2024-05-28 | 17.71 | $17.77 | — |
| 2024-05-24 | 17.70 | $17.78 | — |
| 2024-05-23 | 17.68 | $17.70 | — |
| 2024-05-22 | 17.66 | $17.77 | — |
| 2024-05-21 | 17.63 | $17.84 | — |
| 2024-05-20 | 17.60 | $17.81 | — |
| 2024-05-17 | 17.56 | $17.81 | — |
| 2024-05-16 | 17.52 | $17.81 | — |
| 2024-05-15 | 17.47 | $17.86 | — |
| 2024-05-14 | 17.42 | $17.69 | — |
| 2024-05-13 | 17.38 | $17.62 | — |
| 2024-05-10 | 17.35 | $17.61 | — |
| 2024-05-09 | 17.31 | $17.61 | — |
| 2024-05-08 | 17.28 | $17.53 | — |
| 2024-05-07 | 17.25 | $17.54 | — |
| 2024-05-06 | 17.22 | $17.53 | — |
| 2024-05-03 | 17.19 | $17.41 | — |
| 2024-05-02 | 17.18 | $17.25 | — |
| 2024-05-01 | 17.18 | $17.10 | — |
| 2024-04-30 | 17.20 | $17.09 | — |
| 2024-04-29 | 17.22 | $17.28 | — |
| 2024-04-26 | 17.22 | $17.23 | — |
| 2024-04-25 | 17.23 | $17.11 | — |
| 2024-04-24 | 17.26 | $17.17 | — |
| 2024-04-23 | 17.28 | $17.19 | — |
| 2024-04-22 | 17.30 | $17.05 | — |
| 2024-04-19 | 17.34 | $16.95 | — |
| 2024-04-18 | 17.39 | $17.04 | — |
| 2024-04-17 | 17.43 | $17.08 | — |
| 2024-04-16 | 17.48 | $17.11 | — |
| 2024-04-15 | 17.52 | $17.17 | — |
| 2024-04-12 | 17.55 | $17.48 | — |
| 2024-04-11 | 17.56 | $17.48 | — |
| 2024-04-10 | 17.56 | $17.42 | — |
| 2024-04-09 | 17.58 | $17.60 | — |
| 2024-04-08 | 17.57 | $17.57 | — |
| 2024-04-05 | 17.56 | $17.57 | — |
| 2024-04-04 | 17.56 | $17.49 | — |
| 2024-04-03 | 17.56 | $17.60 | — |
| 2024-04-02 | 17.55 | $17.56 | — |
| 2024-04-01 | 17.54 | $17.63 | — |
| 2024-03-28 | 17.53 | $17.70 | — |
| 2024-03-27 | 17.51 | $17.69 | — |
| 2024-03-26 | 17.48 | $17.59 | — |
| 2024-03-25 | 17.47 | $17.60 | — |
| 2024-03-22 | 17.45 | $17.62 | — |
| 2024-03-21 | 17.42 | $17.62 | — |
| 2024-03-20 | 17.40 | $17.56 | — |
| 2024-03-19 | 17.38 | $17.43 | — |
| 2024-03-18 | 17.37 | $17.36 | — |
| 2024-03-15 | 17.36 | $17.32 | — |
| 2024-03-14 | 17.36 | $17.38 | — |
| 2024-03-13 | 17.35 | $17.46 | — |
| 2024-03-12 | 17.33 | $17.48 | — |
| 2024-03-11 | 17.30 | $17.38 | — |
| 2024-03-08 | 17.28 | $17.42 | — |
| 2024-03-07 | 17.26 | $17.48 | — |
| 2024-03-06 | 17.23 | $17.36 | — |
| 2024-03-05 | 17.21 | $17.33 | — |
| 2024-03-04 | 17.19 | $17.39 | — |
| 2024-03-01 | 17.17 | $17.40 | — |
| 2024-02-29 | 17.14 | $17.28 | — |
| 2024-02-28 | 17.12 | $17.21 | — |
| 2024-02-27 | 17.10 | $17.23 | — |
| 2024-02-26 | 17.08 | $17.22 | — |
| 2024-02-23 | 17.06 | $17.26 | — |
| 2024-02-22 | 17.04 | $17.22 | — |
| 2024-02-21 | 17.01 | $17.01 | — |
| 2024-02-20 | 17.01 | $17.02 | — |
| 2024-02-16 | 17.00 | $17.06 | — |
| 2024-02-15 | 16.98 | $17.13 | — |
| 2024-02-14 | 16.96 | $17.04 | — |
| 2024-02-13 | 16.94 | $16.90 | — |
| 2024-02-12 | 16.93 | $17.12 | — |
| 2024-02-09 | 16.90 | $17.11 | — |
| 2024-02-08 | 16.87 | $17.04 | — |
| 2024-02-07 | 16.85 | $17.05 | — |
| 2024-02-06 | 16.82 | $16.97 | — |
| 2024-02-05 | 16.79 | $16.91 | — |
| 2024-02-02 | 16.77 | $17.00 | — |
| 2024-02-01 | 16.74 | $16.96 | — |
| 2024-01-31 | 16.71 | $16.79 | — |
| 2024-01-30 | 16.69 | $16.91 | — |
| 2024-01-29 | 16.67 | $16.91 | — |
| 2024-01-26 | 16.64 | $16.79 | — |
| 2024-01-25 | 16.62 | $16.79 | — |
| 2024-01-24 | 16.60 | $16.71 | — |
| 2024-01-23 | 16.59 | $16.69 | — |
| 2024-01-22 | 16.58 | $16.70 | — |
| 2024-01-19 | 16.57 | $16.65 | — |
| 2024-01-18 | 16.56 | $16.54 | — |
| 2024-01-17 | 16.56 | $16.46 | — |
| 2024-01-16 | 16.57 | $16.54 | — |
| 2024-01-12 | 16.57 | $16.65 | — |
| 2024-01-11 | 16.56 | $16.63 | — |
| 2024-01-10 | 16.55 | $16.60 | — |
| 2024-01-09 | 16.54 | $16.55 | — |
| 2024-01-08 | 16.53 | $16.58 | — |
| 2024-01-05 | 16.52 | $16.43 | — |
| 2024-01-04 | 16.52 | $16.41 | — |
| 2024-01-03 | 16.52 | $16.46 | — |
| 2024-01-02 | 16.51 | $16.55 | — |
| 2023-12-29 | 16.50 | $16.69 | — |
| 2023-12-28 | 16.46 | $16.69 | — |
| 2023-12-27 | 16.43 | $16.70 | — |
| 2023-12-26 | 16.39 | $16.64 | — |
| 2023-12-22 | 16.35 | $16.58 | — |
| 2023-12-21 | 16.31 | $16.57 | — |
| 2023-12-20 | 16.27 | $16.46 | — |
| 2023-12-19 | 16.24 | $16.58 | — |
| 2023-12-18 | 16.20 | $16.49 | — |
| 2023-12-15 | 16.16 | $16.46 | — |
| 2023-12-14 | 16.12 | $16.48 | — |
| 2023-12-13 | 16.08 | $16.38 | — |
| 2023-12-12 | 16.04 | $16.16 | — |
| 2023-12-11 | 16.02 | $16.10 | — |
| 2023-12-08 | 16.00 | $16.07 | — |
| 2023-12-07 | 15.98 | $16.06 | — |
| 2023-12-06 | 15.96 | $15.99 | — |
| 2023-12-05 | 15.95 | $16.00 | — |
| 2023-12-04 | 15.93 | $16.12 | — |
| 2023-12-01 | 15.89 | $16.18 | — |
| 2023-11-30 | 15.85 | $16.05 | — |
| 2023-11-29 | 15.81 | $16.02 | — |
| 2023-11-28 | 15.78 | $15.99 | — |
| 2023-11-27 | 15.73 | $15.96 | — |
| 2023-11-24 | 15.69 | $15.94 | — |
| 2023-11-22 | 15.65 | $15.94 | — |
| 2023-11-21 | 15.59 | $15.90 | — |
| 2023-11-20 | 15.54 | $15.93 | — |
| 2023-11-17 | 15.48 | $15.84 | — |
| 2023-11-16 | 15.43 | $15.80 | — |
| 2023-11-15 | 15.37 | $15.77 | — |
| 2023-11-14 | 15.32 | $15.79 | — |
| 2023-11-13 | 15.26 | $15.51 | — |
| 2023-11-10 | 15.23 | $15.51 | — |
| 2023-11-09 | 15.20 | $15.36 | — |
| 2023-11-08 | 15.18 | $15.48 | — |
| 2023-11-07 | 15.15 | $15.46 | — |
| 2023-11-06 | 15.12 | $15.42 | — |
| 2023-11-03 | 15.09 | $15.43 | — |
| 2023-11-02 | 15.06 | $15.29 | — |
| 2023-11-01 | 15.05 | $15.08 | — |
| 2023-10-31 | 15.05 | $14.94 | — |
| 2023-10-30 | 15.07 | $14.91 | — |
| 2023-10-27 | 15.10 | $14.81 | — |
| 2023-10-26 | 15.13 | $14.85 | — |
| 2023-10-25 | 15.17 | $14.91 | — |
| 2023-10-24 | 15.20 | $15.08 | — |
| 2023-10-23 | 15.21 | $14.99 | — |
| 2023-10-20 | 15.24 | $14.98 | — |
| 2023-10-19 | 15.27 | $15.07 | — |
| 2023-10-18 | 15.29 | $15.18 | — |
| 2023-10-17 | 15.30 | $15.33 | — |
| 2023-10-16 | 15.30 | $15.36 | — |
| 2023-10-13 | 15.30 | $15.28 | — |
| 2023-10-12 | 15.31 | $15.33 | — |
| 2023-10-11 | 15.32 | $15.45 | — |
| 2023-10-10 | 15.32 | $15.39 | — |
| 2023-10-09 | 15.32 | $15.29 | — |
| 2023-10-06 | 15.34 | $15.24 | — |
| 2023-10-05 | 15.36 | $15.15 | — |
| 2023-10-04 | 15.40 | $15.15 | — |
| 2023-10-03 | 15.43 | $15.07 | — |
| 2023-10-02 | 15.48 | $15.27 | — |
| 2023-09-29 | 15.52 | $15.32 | — |
| 2023-09-28 | 15.55 | $15.35 | — |
| 2023-09-27 | 15.58 | $15.28 | — |
| 2023-09-26 | 15.62 | $15.29 | — |
| 2023-09-25 | 15.67 | $15.43 | — |
| 2023-09-22 | 15.70 | $15.43 | — |
| 2023-09-21 | 15.73 | $15.43 | — |
| 2023-09-20 | 15.77 | $15.61 | — |
| 2023-09-19 | 15.78 | $15.68 | — |
| 2023-09-18 | 15.79 | $15.71 | — |
| 2023-09-15 | 15.80 | $15.71 | — |
| 2023-09-14 | 15.80 | $15.82 | — |
| 2023-09-13 | 15.80 | $15.74 | — |
| 2023-09-12 | 15.80 | $15.75 | — |
| 2023-09-11 | 15.80 | $15.79 | — |
| 2023-09-08 | 15.80 | $15.72 | — |
| 2023-09-07 | 15.81 | $15.80 | — |
| 2023-09-06 | 15.80 | $15.82 | — |
| 2023-09-05 | 15.80 | $15.88 | — |
| 2023-09-01 | 15.79 | $15.97 | — |
| 2023-08-31 | 15.78 | $15.97 | — |
| 2023-08-30 | 15.76 | $15.96 | — |
| 2023-08-29 | 15.74 | $15.94 | — |
| 2023-08-28 | 15.73 | $15.77 | — |
| 2023-08-25 | 15.74 | $15.68 | — |
| 2023-08-24 | 15.75 | $15.63 | — |
| 2023-08-23 | 15.77 | $15.77 | — |
| 2023-08-22 | 15.78 | $15.61 | — |
| 2023-08-21 | 15.81 | $15.62 | — |
| 2023-08-18 | 15.84 | $15.59 | — |
| 2023-08-17 | 15.88 | $15.59 | — |
| 2023-08-16 | 15.91 | $15.66 | — |
| 2023-08-15 | 15.95 | $15.74 | — |
| 2023-08-14 | 15.98 | $15.87 | — |
| 2023-08-11 | 15.99 | $15.83 | — |
| 2023-08-10 | 16.01 | $15.87 | — |
| 2023-08-09 | 16.03 | $15.91 | — |
| 2023-08-08 | 16.05 | $15.96 | — |
| 2023-08-07 | 16.05 | $15.99 | — |
| 2023-08-04 | 16.06 | $15.91 | — |
| 2023-08-03 | 16.07 | $15.89 | — |
| 2023-08-02 | 16.08 | $15.96 | — |
| 2023-08-01 | 16.09 | $16.12 | — |
| 2023-07-31 | 16.07 | $16.19 | — |
| 2023-07-28 | 16.05 | $16.16 | — |
| 2023-07-27 | 16.03 | $16.04 | — |
| 2023-07-26 | 16.02 | $16.16 | — |
| 2023-07-25 | 16.00 | $16.14 | — |
| 2023-07-24 | 15.98 | $16.11 | — |
| 2023-07-21 | 15.95 | $16.08 | — |
| 2023-07-20 | 15.93 | $16.09 | — |
| 2023-07-19 | 15.91 | $16.18 | — |
| 2023-07-18 | 15.87 | $16.14 | — |
| 2023-07-17 | 15.84 | $16.06 | — |
| 2023-07-14 | 15.81 | $16.02 | — |
| 2023-07-13 | 15.78 | $16.07 | — |
| 2023-07-12 | 15.75 | $15.93 | — |
| 2023-07-11 | 15.73 | $15.80 | — |
| 2023-07-10 | 15.72 | $15.71 | — |
| 2023-07-07 | 15.72 | $15.67 | — |
| 2023-07-06 | 15.72 | $15.67 | — |
| 2023-07-05 | 15.73 | $15.80 | — |
| 2023-07-03 | 15.71 | $15.86 | — |
| 2023-06-30 | 15.69 | $15.84 | — |
| 2023-06-29 | 15.67 | $15.71 | — |
| 2023-06-28 | 15.66 | $15.72 | — |
| 2023-06-27 | 15.65 | $15.70 | — |
| 2023-06-26 | 15.63 | $15.61 | — |
| 2023-06-23 | 15.63 | $15.63 | — |
| 2023-06-22 | 15.62 | $15.71 | — |
| 2023-06-21 | 15.59 | $15.71 | — |
| 2023-06-20 | 15.57 | $15.74 | — |
| 2023-06-16 | 15.55 | $15.78 | — |
| 2023-06-15 | 15.51 | $15.82 | — |
| 2023-06-14 | 15.47 | $15.67 | — |
| 2023-06-13 | 15.45 | $15.66 | — |
| 2023-06-12 | 15.42 | $15.61 | — |
| 2023-06-09 | 15.40 | $15.53 | — |
| 2023-06-08 | 15.38 | $15.52 | — |
| 2023-06-07 | 15.36 | $15.43 | — |
| 2023-06-06 | 15.35 | $15.48 | — |
| 2023-06-05 | 15.33 | $15.43 | — |
| 2023-06-02 | 15.32 | $15.45 | — |
| 2023-06-01 | 15.31 | $15.43 | — |
| 2023-05-31 | 15.29 | $15.31 | — |
| 2023-05-30 | 15.29 | $15.37 | — |
| 2023-05-26 | 15.28 | $15.34 | — |
| 2023-05-25 | 15.28 | $15.22 | — |
| 2023-05-24 | 15.28 | $15.17 | — |
| 2023-05-23 | 15.30 | $15.26 | — |
| 2023-05-22 | 15.30 | $15.35 | — |
| 2023-05-19 | 15.29 | $15.33 | — |
| 2023-05-18 | 15.29 | $15.36 | — |
| 2023-05-17 | 15.28 | $15.32 | — |
| 2023-05-16 | 15.28 | $15.22 | — |
| 2023-05-15 | 15.28 | $15.30 | — |
| 2023-05-12 | 15.28 | $15.27 | — |
| 2023-05-11 | 15.29 | $15.31 | — |
| 2023-05-10 | 15.29 | $15.31 | — |
| 2023-05-09 | 15.29 | $15.25 | — |
| 2023-05-08 | 15.29 | $15.29 | — |
| 2023-05-05 | 15.29 | $15.31 | — |
| 2023-05-04 | 15.29 | $15.16 | — |
| 2023-05-03 | 15.31 | $15.24 | — |
| 2023-05-02 | 15.31 | $15.27 | — |
| 2023-05-01 | 15.32 | $15.33 | — |
| 2023-04-28 | 15.32 | $15.39 | — |
| 2023-04-27 | 15.31 | $15.30 | — |
| 2023-04-26 | 15.31 | $15.19 | — |
| 2023-04-25 | 15.32 | $15.24 | — |
| 2023-04-24 | 15.32 | $15.34 | — |
| 2023-04-21 | 15.31 | $15.31 | — |
| 2023-04-20 | 15.31 | $15.31 | — |
| 2023-04-19 | 15.30 | $15.35 | — |
| 2023-04-18 | 15.28 | $15.38 | — |
| 2023-04-17 | 15.26 | $15.36 | — |
| 2023-04-14 | 15.24 | $15.37 | — |
| 2023-04-13 | 15.22 | $15.41 | — |
| 2023-04-12 | 15.19 | $15.30 | — |
| 2023-04-11 | 15.16 | $15.31 | — |
| 2023-04-10 | 15.14 | $15.28 | — |
| 2023-04-06 | 15.11 | $15.31 | — |
| 2023-04-05 | 15.08 | $15.29 | — |
| 2023-04-04 | 15.05 | $15.31 | — |
| 2023-04-03 | 15.02 | $15.34 | — |
| 2023-03-31 | 14.98 | $15.28 | — |
| 2023-03-30 | 14.95 | $15.14 | — |
| 2023-03-29 | 14.93 | $15.07 | — |
| 2023-03-28 | 14.92 | $14.96 | — |
| 2023-03-27 | 14.92 | $14.96 | — |
| 2023-03-24 | 14.91 | $14.97 | — |
| 2023-03-23 | 14.91 | $14.95 | — |
| 2023-03-22 | 14.91 | $14.92 | — |
| 2023-03-21 | 14.92 | $14.99 | — |
| 2023-03-20 | 14.91 | $14.88 | — |
| 2023-03-17 | 14.92 | $14.83 | — |
| 2023-03-16 | 14.94 | $14.88 | — |
| 2023-03-15 | 14.96 | $14.78 | — |
| 2023-03-14 | 14.99 | $14.85 | — |
| 2023-03-13 | 15.01 | $14.76 | — |
| 2023-03-10 | 15.04 | $14.80 | — |
| 2023-03-09 | 15.08 | $14.86 | — |
| 2023-03-08 | 15.11 | $15.01 | — |
| 2023-03-07 | 15.13 | $15.01 | — |
| 2023-03-06 | 15.15 | $15.14 | — |
| 2023-03-03 | 15.16 | $15.15 | — |
| 2023-03-02 | 15.17 | $15.02 | — |
| 2023-03-01 | 15.19 | $14.99 | — |
| 2023-02-28 | 15.22 | $15.02 | — |
| 2023-02-27 | 15.25 | $15.06 | — |
| 2023-02-24 | 15.28 | $15.01 | — |
| 2023-02-23 | 15.31 | $15.14 | — |
| 2023-02-22 | 15.33 | $15.08 | — |
| 2023-02-21 | 15.36 | $15.09 | — |
| 2023-02-17 | 15.39 | $15.30 | — |
| 2023-02-16 | 15.39 | $15.30 | — |
| 2023-02-15 | 15.40 | $15.42 | — |
| 2023-02-14 | 15.39 | $15.41 | — |
| 2023-02-13 | 15.38 | $15.42 | — |
| 2023-02-10 | 15.37 | $15.31 | — |
| 2023-02-09 | 15.37 | $15.32 | — |
| 2023-02-08 | 15.37 | $15.40 | — |
| 2023-02-07 | 15.36 | $15.48 | — |
| 2023-02-06 | 15.33 | $15.39 | — |
| 2023-02-03 | 15.32 | $15.49 | — |
| 2023-02-02 | 15.29 | $15.62 | — |
| 2023-02-01 | 15.24 | $15.51 | — |
| 2023-01-31 | 15.20 | $15.40 | — |
| 2023-01-30 | 15.16 | $15.25 | — |
| 2023-01-27 | 15.14 | $15.38 | — |
| 2023-01-26 | 15.10 | $15.37 | — |
| 2023-01-25 | 15.05 | $15.28 | — |
| 2023-01-24 | 15.02 | $15.26 | — |
| 2023-01-23 | 14.98 | $15.23 | — |
| 2023-01-20 | 14.94 | $15.15 | — |
| 2023-01-19 | 14.91 | $15.03 | — |
| 2023-01-18 | 14.88 | $15.09 | — |
| 2023-01-17 | 14.85 | $15.15 | — |
| 2023-01-13 | 14.81 | $15.17 | — |
| 2023-01-12 | 14.77 | $15.15 | — |
| 2023-01-11 | 14.73 | $15.04 | — |
| 2023-01-10 | 14.70 | $14.91 | — |
| 2023-01-09 | 14.68 | $14.86 | — |
| 2023-01-06 | 14.67 | $14.84 | — |
| 2023-01-05 | 14.66 | $14.60 | — |
| 2023-01-04 | 14.68 | $14.68 | — |
| 2023-01-03 | 14.68 | $14.58 | — |
| 2022-12-30 | 14.70 | $14.59 | — |
| 2022-12-29 | 14.73 | $14.63 | — |
| 2022-12-28 | 14.75 | $14.48 | — |
| 2022-12-27 | 14.79 | $14.59 | — |
| 2022-12-23 | 14.82 | $14.65 | — |
| 2022-12-22 | 14.84 | $14.62 | — |
| 2022-12-21 | 14.87 | $14.74 | — |
| 2022-12-20 | 14.89 | $14.62 | — |
| 2022-12-19 | 14.92 | $14.64 | — |
| 2022-12-16 | 14.96 | $14.73 | — |
| 2022-12-15 | 14.98 | $14.82 | — |
| 2022-12-14 | 14.99 | $15.02 | — |
| 2022-12-13 | 14.99 | $15.04 | — |
| 2022-12-12 | 14.98 | $14.95 | — |
| 2022-12-09 | 14.98 | $14.85 | — |
| 2022-12-08 | 14.99 | $14.94 | — |
| 2022-12-07 | 14.99 | $14.90 | — |
| 2022-12-06 | 14.99 | $14.87 | — |
| 2022-12-05 | 14.99 | $14.96 | — |
| 2022-12-02 | 14.97 | $15.28 | — |
| 2022-12-01 | 14.93 | $15.27 | — |
| 2022-11-30 | 14.87 | $15.21 | — |
| 2022-11-29 | 14.82 | $14.92 | — |
| 2022-11-28 | 14.80 | $14.93 | — |
| 2022-11-25 | 14.77 | $15.06 | — |
| 2022-11-23 | 14.73 | $15.04 | — |
| 2022-11-22 | 14.68 | $14.96 | — |
| 2022-11-21 | 14.64 | $14.82 | — |
| 2022-11-18 | 14.61 | $14.84 | — |
| 2022-11-17 | 14.58 | $14.81 | — |
| 2022-11-16 | 14.54 | $14.84 | — |
| 2022-11-15 | 14.50 | $14.89 | — |
| 2022-11-14 | 14.45 | $14.78 | — |
| 2022-11-11 | 14.40 | $14.85 | — |
| 2022-11-10 | 14.35 | $14.77 | — |
| 2022-11-09 | 14.30 | $14.25 | — |
| 2022-11-08 | 14.29 | $14.41 | — |
| 2022-11-07 | 14.27 | $14.34 | — |
| 2022-11-04 | 14.25 | $14.29 | — |
| 2022-11-03 | 14.24 | $14.16 | — |
| 2022-11-02 | 14.24 | $14.26 | — |
| 2022-11-01 | 14.23 | $14.46 | — |
| 2022-10-31 | 14.20 | $14.44 | — |
| 2022-10-28 | 14.17 | $14.52 | — |
| 2022-10-27 | 14.13 | $14.36 | — |
| 2022-10-26 | 14.11 | $14.37 | — |
| 2022-10-25 | 14.08 | $14.37 | — |
| 2022-10-24 | 14.05 | $14.19 | — |
| 2022-10-21 | 14.03 | $14.13 | — |
| 2022-10-20 | 14.03 | $13.94 | — |
| 2022-10-19 | 14.04 | $14.02 | — |
| 2022-10-18 | 14.05 | $14.14 | — |
| 2022-10-17 | 14.04 | $14.04 | — |
| 2022-10-14 | 14.06 | $13.83 | — |
| 2022-10-13 | 14.09 | $14.03 | — |
| 2022-10-12 | 14.11 | $13.85 | — |
| 2022-10-11 | 14.15 | $13.87 | — |
| 2022-10-10 | 14.20 | $13.95 | — |
| 2022-10-07 | 14.24 | $14.02 | — |
| 2022-10-06 | 14.28 | $14.25 | — |
| 2022-10-05 | 14.31 | $14.35 | — |
| 2022-10-04 | 14.32 | $14.41 | — |
| 2022-10-03 | 14.34 | $14.13 | — |
| 2022-09-30 | 14.38 | $13.88 | — |
| 2022-09-29 | 14.46 | $13.98 | — |
| 2022-09-28 | 14.52 | $14.17 | — |
| 2022-09-27 | 14.58 | $13.95 | — |
| 2022-09-26 | 14.66 | $13.99 | — |
| 2022-09-23 | 14.75 | $14.17 | — |
| 2022-09-22 | 14.83 | $14.38 | — |
| 2022-09-21 | 14.89 | $14.51 | — |
| 2022-09-20 | 14.94 | $14.64 | — |
| 2022-09-19 | 14.99 | $14.76 | — |
| 2022-09-16 | 15.03 | $14.71 | — |
| 2022-09-15 | 15.08 | $14.79 | — |
| 2022-09-14 | 15.12 | $14.90 | — |
| 2022-09-13 | 15.16 | $14.87 | — |
| 2022-09-12 | 15.21 | $15.26 | — |
| 2022-09-09 | 15.23 | $15.16 | — |
| 2022-09-08 | 15.26 | $15.01 | — |
| 2022-09-07 | 15.30 | $14.98 | — |
| 2022-09-06 | 15.35 | $14.81 | — |
| 2022-09-02 | 15.42 | $14.92 | — |
| 2022-09-01 | 15.49 | $15.05 | — |
| 2022-08-31 | 15.54 | $15.11 | — |
| 2022-08-30 | 15.59 | $15.20 | — |
| 2022-08-29 | 15.64 | $15.31 | — |
| 2022-08-26 | 15.67 | $15.38 | — |
| 2022-08-25 | 15.70 | $15.67 | — |
| 2022-08-24 | 15.70 | $15.50 | — |
| 2022-08-23 | 15.72 | $15.50 | — |
| 2022-08-22 | 15.73 | $15.51 | — |
| 2022-08-19 | 15.75 | $15.72 | — |
| 2022-08-18 | 15.74 | $15.88 | — |
| 2022-08-17 | 15.71 | $15.85 | — |
| 2022-08-16 | 15.68 | $15.96 | — |
| 2022-08-15 | 15.64 | $15.94 | — |
| 2022-08-12 | 15.59 | $15.92 | — |
| 2022-08-11 | 15.54 | $15.75 | — |
| 2022-08-10 | 15.50 | $15.76 | — |
| 2022-08-09 | 15.46 | $15.57 | — |
| 2022-08-08 | 15.43 | $15.61 | — |
| 2022-08-05 | 15.39 | $15.59 | — |
| 2022-08-04 | 15.36 | $15.65 | — |
| 2022-08-03 | 15.31 | $15.65 | — |
| 2022-08-02 | 15.26 | $15.50 | — |
| 2022-08-01 | 15.22 | $15.63 | — |
| 2022-07-29 | 15.16 | $15.62 | — |
| 2022-07-28 | 15.11 | $15.49 | — |
| 2022-07-27 | 15.06 | $15.38 | — |
| 2022-07-26 | 15.02 | $15.14 | — |
| 2022-07-25 | 15.00 | $15.24 | — |
| 2022-07-22 | 14.97 | $15.21 | — |
| 2022-07-21 | 14.94 | $15.25 | — |
| 2022-07-20 | 14.90 | $15.14 | — |
| 2022-07-19 | 14.88 | $15.10 | — |
| 2022-07-18 | 14.85 | $14.86 | — |
| 2022-07-15 | 14.85 | $14.90 | — |
| 2022-07-14 | 14.84 | $14.72 | — |
| 2022-07-13 | 14.85 | $14.80 | — |
| 2022-07-12 | 14.85 | $14.82 | — |
| 2022-07-11 | 14.86 | $14.87 | — |
| 2022-07-08 | 14.86 | $14.96 | — |
| 2022-07-07 | 14.85 | $14.97 | — |
| 2022-07-06 | 14.85 | $14.83 | — |
| 2022-07-05 | 14.87 | $14.86 | — |
| 2022-07-01 | 14.89 | $14.89 | — |
| 2022-06-30 | 14.91 | $14.78 | — |
| 2022-06-29 | 14.95 | $14.84 | — |
| 2022-06-28 | 14.98 | $14.84 | — |
| 2022-06-27 | 15.02 | $14.97 | — |
| 2022-06-24 | 15.06 | $14.99 | — |
| 2022-06-23 | 15.09 | $14.75 | — |
| 2022-06-22 | 15.15 | $14.71 | — |
| 2022-06-21 | 15.22 | $14.72 | — |
| 2022-06-17 | 15.28 | $14.56 | — |
| 2022-06-16 | 15.37 | $14.56 | — |
| 2022-06-15 | 15.46 | $14.86 | — |
| 2022-06-14 | 15.53 | $14.69 | — |
| 2022-06-13 | 15.62 | $15.20 | — |
| 2022-06-10 | 15.66 | $15.20 | — |
| 2022-06-09 | 15.70 | $15.51 | — |
| 2022-06-08 | 15.71 | $15.73 | — |
| 2022-06-07 | 15.70 | $15.85 | — |
| 2022-06-06 | 15.68 | $15.75 | — |
| 2022-06-03 | 15.66 | $15.75 | — |
| 2022-06-02 | 15.64 | $15.97 | — |
| 2022-06-01 | 15.61 | $15.81 | — |
| 2022-05-31 | 15.59 | $15.89 | — |
| 2022-05-27 | 15.56 | $15.96 | — |
| 2022-05-26 | 15.53 | $15.75 | — |
| 2022-05-25 | 15.51 | $15.57 | — |
| 2022-05-24 | 15.52 | $15.46 | — |
| 2022-05-23 | 15.54 | $15.50 | — |
| 2022-05-20 | 15.56 | $15.36 | — |
| 2022-05-19 | 15.59 | $15.34 | — |
| 2022-05-18 | 15.63 | $15.35 | — |
| 2022-05-17 | 15.68 | $15.68 | — |
| 2022-05-16 | 15.70 | $15.51 | — |
| 2022-05-13 | 15.74 | $15.53 | — |
| 2022-05-12 | 15.78 | $15.34 | — |
| 2022-05-11 | 15.84 | $15.36 | — |
| 2022-05-10 | 15.91 | $15.46 | — |
| 2022-05-09 | 15.97 | $15.43 | — |
| 2022-05-06 | 16.05 | $15.72 | — |
| 2022-05-05 | 16.09 | $15.80 | — |
| 2022-05-04 | 16.14 | $16.19 | — |
| 2022-05-03 | 16.15 | $15.90 | — |
| 2022-05-02 | 16.19 | $15.82 | — |
| 2022-04-29 | 16.25 | $15.81 | — |
| 2022-04-28 | 16.31 | $16.13 | — |
| 2022-04-27 | 16.35 | $15.92 | — |
| 2022-04-26 | 16.41 | $15.92 | — |
| 2022-04-25 | 16.47 | $16.16 | — |
| 2022-04-22 | 16.52 | $16.11 | — |
| 2022-04-21 | 16.57 | $16.37 | — |
| 2022-04-20 | 16.60 | $16.55 | — |
| 2022-04-19 | 16.62 | $16.50 | — |
| 2022-04-18 | 16.64 | $16.39 | — |
| 2022-04-14 | 16.67 | $16.40 | — |
| 2022-04-13 | 16.71 | $16.54 | — |
| 2022-04-12 | 16.73 | $16.40 | — |
| 2022-04-11 | 16.76 | $16.42 | — |
| 2022-04-08 | 16.79 | $16.60 | — |
| 2022-04-07 | 16.80 | $16.64 | — |
| 2022-04-06 | 16.81 | $16.63 | — |
| 2022-04-05 | 16.82 | $16.76 | — |
| 2022-04-04 | 16.81 | $16.96 | — |
| 2022-04-01 | 16.78 | $16.90 | — |
| 2022-03-31 | 16.75 | $16.86 | — |
| 2022-03-30 | 16.73 | $17.01 | — |
| 2022-03-29 | 16.69 | $17.07 | — |
| 2022-03-28 | 16.65 | $16.89 | — |
| 2022-03-25 | 16.62 | $16.84 | — |
| 2022-03-24 | 16.60 | $16.84 | — |
| 2022-03-23 | 16.57 | $16.74 | — |
| 2022-03-22 | 16.55 | $16.83 | — |
| 2022-03-21 | 16.53 | $16.74 | — |
| 2022-03-18 | 16.51 | $16.81 | — |
| 2022-03-17 | 16.49 | $16.69 | — |
| 2022-03-16 | 16.48 | $16.56 | — |
| 2022-03-15 | 16.48 | $16.29 | — |
| 2022-03-14 | 16.52 | $16.14 | — |
| 2022-03-11 | 16.57 | $16.26 | — |
| 2022-03-10 | 16.61 | $16.38 | — |
| 2022-03-09 | 16.65 | $16.44 | — |
| 2022-03-08 | 16.69 | $16.20 | — |
| 2022-03-07 | 16.75 | $16.27 | — |
| 2022-03-04 | 16.81 | $16.74 | — |
| 2022-03-03 | 16.83 | $16.74 | — |
| 2022-03-02 | 16.85 | $16.80 | — |
| 2022-03-01 | 16.87 | $16.69 | — |
| 2022-02-28 | 16.90 | $16.82 | — |
| 2022-02-25 | 16.92 | $16.82 | — |
| 2022-02-24 | 16.93 | $16.58 | — |
| 2022-02-23 | 16.98 | $16.53 | — |
| 2022-02-22 | 17.02 | $16.71 | — |
| 2022-02-18 | 17.06 | $16.82 | — |
| 2022-02-17 | 17.08 | $16.89 | — |
| 2022-02-16 | 17.10 | $17.10 | — |
| 2022-02-15 | 17.09 | $17.06 | — |
| 2022-02-14 | 17.10 | $16.91 | — |
| 2022-02-11 | 17.12 | $17.00 | — |
| 2022-02-10 | 17.13 | $17.14 | — |
| 2022-02-09 | 17.14 | $17.36 | — |
| 2022-02-08 | 17.12 | $17.20 | — |
| 2022-02-07 | 17.12 | $17.11 | — |
| 2022-02-04 | 17.13 | $17.12 | — |
| 2022-02-03 | 17.14 | $17.12 | — |
| 2022-02-02 | 17.16 | $17.37 | — |
| 2022-02-01 | 17.15 | $17.25 | — |
| 2022-01-31 | 17.16 | $17.16 | — |
| 2022-01-28 | 17.17 | $16.97 | — |
| 2022-01-27 | 17.21 | $16.77 | — |
| 2022-01-26 | 17.27 | $16.82 | — |
| 2022-01-25 | 17.34 | $16.86 | — |
| 2022-01-24 | 17.40 | $16.97 | — |
| 2022-01-21 | 17.46 | $16.97 | — |
| 2022-01-20 | 17.52 | $17.14 | — |
| 2022-01-19 | 17.56 | $17.24 | — |
| 2022-01-18 | 17.60 | $17.31 | — |
| 2022-01-14 | 17.62 | $17.55 | — |
| 2022-01-13 | 17.63 | $17.56 | — |
| 2022-01-12 | 17.63 | $17.67 | — |
| 2022-01-11 | 17.63 | $17.62 | — |
| 2022-01-10 | 17.62 | $17.50 | — |
| 2022-01-07 | 17.63 | $17.52 | — |
| 2022-01-06 | 17.64 | $17.56 | — |
| 2022-01-05 | 17.64 | $17.57 | — |
| 2022-01-04 | 17.64 | $17.78 | — |
| 2022-01-03 | 17.62 | $17.76 | — |
| 2021-12-31 | 17.60 | $17.73 | — |
| 2021-12-30 | 17.59 | $17.74 | — |
| 2021-12-29 | 17.59 | $17.76 | — |
| 2021-12-28 | 17.59 | $17.77 | — |
| 2021-12-27 | 17.60 | $17.78 | — |
| 2021-12-23 | 17.61 | $17.64 | — |
| 2021-12-22 | 17.65 | $17.58 | — |
| 2021-12-21 | 17.70 | $17.46 | — |
| 2021-12-20 | 17.77 | $17.27 | — |
| 2021-12-17 | 17.88 | $17.40 | — |
| 2021-12-16 | 17.98 | $17.49 | — |
| 2021-12-15 | 18.08 | $17.56 | — |
| 2021-12-14 | 18.19 | $17.42 | — |
| 2021-12-13 | 18.32 | $17.49 | — |
| 2021-12-10 | 18.45 | $17.58 | — |
| 2021-12-09 | 18.59 | $17.51 | — |
| 2021-12-08 | 18.74 | $17.57 | — |
| 2021-12-07 | 18.90 | $17.57 | — |
| 2021-12-06 | 19.06 | $17.35 | — |
| 2021-12-03 | 19.27 | $17.25 | — |
| 2021-12-02 | 19.49 | $19.32 | — |
| 2021-12-01 | 19.51 | $19.13 | — |
| 2021-11-30 | 19.56 | $19.23 | — |
| 2021-11-29 | 19.59 | $19.42 | — |
| 2021-11-26 | 19.61 | $19.32 | — |
| 2021-11-24 | 19.64 | $19.58 | — |
| 2021-11-23 | 19.65 | $19.55 | — |
| 2021-11-22 | 19.65 | $19.57 | — |
| 2021-11-19 | 19.66 | $19.64 | — |
| 2021-11-18 | 19.65 | $19.69 | — |
| 2021-11-17 | 19.64 | $19.66 | — |
| 2021-11-16 | 19.63 | $19.69 | — |
| 2021-11-15 | 19.61 | $19.67 | — |
| 2021-11-12 | 19.60 | $19.71 | — |
| 2021-11-11 | 19.58 | $19.65 | — |
| 2021-11-10 | 19.56 | $19.61 | — |
| 2021-11-09 | 19.55 | $19.77 | — |
| 2021-11-08 | 19.51 | $19.78 | — |
| 2021-11-05 | 19.47 | $19.78 | — |
| 2021-11-04 | 19.43 | $19.68 | — |
| 2021-11-03 | 19.39 | $19.62 | — |
| 2021-11-02 | 19.35 | $19.54 | — |
| 2021-11-01 | 19.32 | $19.51 | — |
| 2021-10-29 | 19.29 | $19.44 | — |
| 2021-10-28 | 19.26 | $19.45 | — |
| 2021-10-27 | 19.23 | $19.35 | — |
| 2021-10-26 | 19.21 | $19.40 | — |
| 2021-10-25 | 19.18 | $19.40 | — |
| 2021-10-22 | 19.15 | $19.34 | — |
| 2021-10-21 | 19.13 | $19.34 | — |
| 2021-10-20 | 19.10 | $19.36 | — |
| 2021-10-19 | 19.08 | $19.33 | — |
| 2021-10-18 | 19.05 | $19.27 | — |
| 2021-10-15 | 19.03 | $19.25 | — |
| 2021-10-14 | 19.01 | $19.17 | — |
| 2021-10-13 | 18.99 | $18.98 | — |
| 2021-10-12 | 19.00 | $18.92 | — |
| 2021-10-11 | 19.02 | $18.94 | — |
| 2021-10-08 | 19.03 | $19.01 | — |
| 2021-10-07 | 19.04 | $19.04 | — |
| 2021-10-06 | 19.05 | $18.95 | — |
| 2021-10-05 | 19.07 | $18.94 | — |
| 2021-10-04 | 19.10 | $18.85 | — |
| 2021-10-01 | 19.13 | $18.99 | — |
| 2021-09-30 | 19.15 | $18.85 | — |
| 2021-09-29 | 19.19 | $18.98 | — |
| 2021-09-28 | 19.23 | $18.96 | — |
| 2021-09-27 | 19.26 | $19.23 | — |
| 2021-09-24 | 19.27 | $19.24 | — |
| 2021-09-23 | 19.28 | $19.27 | — |
| 2021-09-22 | 19.29 | $19.15 | — |
| 2021-09-21 | 19.31 | $19.03 | — |
| 2021-09-20 | 19.35 | $19.02 | — |
| 2021-09-17 | 19.38 | $19.23 | — |
| 2021-09-16 | 19.40 | $19.35 | — |
| 2021-09-15 | 19.40 | $19.40 | — |
| 2021-09-14 | 19.40 | $19.29 | — |
| 2021-09-13 | 19.41 | $19.34 | — |
| 2021-09-10 | 19.41 | $19.27 | — |
| 2021-09-09 | 19.43 | $19.36 | — |
| 2021-09-08 | 19.43 | $19.37 | — |
| 2021-09-07 | 19.43 | $19.41 | — |
| 2021-09-03 | 19.43 | $19.49 | — |
| 2021-09-02 | 19.42 | $19.57 | — |
| 2021-09-01 | 19.40 | $19.53 | — |
| 2021-08-31 | 19.38 | $19.52 | — |
| 2021-08-30 | 19.36 | $19.54 | — |
| 2021-08-27 | 19.34 | $19.50 | — |
| 2021-08-26 | 19.33 | $19.34 | — |
| 2021-08-25 | 19.32 | $19.42 | — |
| 2021-08-24 | 19.31 | $19.41 | — |
| 2021-08-23 | 19.30 | $19.37 | — |
| 2021-08-20 | 19.29 | $19.24 | — |
| 2021-08-19 | 19.30 | $19.16 | — |
| 2021-08-18 | 19.31 | $19.21 | — |
| 2021-08-17 | 19.32 | $19.32 | — |
| 2021-08-16 | 19.31 | $19.43 | — |
| 2021-08-13 | 19.29 | $19.41 | — |
| 2021-08-12 | 19.27 | $19.37 | — |
| 2021-08-11 | 19.26 | $19.35 | — |
| 2021-08-10 | 19.24 | $19.29 | — |
| 2021-08-09 | 19.23 | $19.26 | — |
| 2021-08-06 | 19.22 | $19.29 | — |
| 2021-08-05 | 19.21 | $19.31 | — |
| 2021-08-04 | 19.20 | $19.27 | — |
| 2021-08-03 | 19.19 | $19.35 | — |
| 2021-08-02 | 19.17 | $19.25 | — |
| 2021-07-30 | 19.15 | $19.24 | — |
| 2021-07-29 | 19.14 | $19.30 | — |
| 2021-07-28 | 19.12 | $19.23 | — |
| 2021-07-27 | 19.11 | $19.20 | — |
| 2021-07-26 | 19.10 | $19.25 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.55
2026-07-23
Close Price
$19.41
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.84
Average
17.29
Maximum
19.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 19.55 | $19.41 | — |
| 2026-07-22 | 19.58 | $19.56 | — |
| 2026-07-21 | 19.58 | $19.60 | — |
| 2026-07-20 | 19.58 | $19.45 | — |
| 2026-07-17 | 19.61 | $19.49 | — |
| 2026-07-16 | 19.63 | $19.59 | — |
| 2026-07-15 | 19.64 | $19.69 | — |
| 2026-07-14 | 19.62 | $19.62 | — |
| 2026-07-13 | 19.62 | $19.54 | — |
| 2026-07-10 | 19.64 | $19.68 | — |
| 2026-07-09 | 19.62 | $19.64 | — |
| 2026-07-08 | 19.62 | $19.53 | — |
| 2026-07-07 | 19.63 | $19.57 | — |
| 2026-07-06 | 19.64 | $19.68 | — |
| 2026-07-02 | 19.63 | $19.57 | — |
| 2026-07-01 | 19.64 | $19.60 | — |
| 2026-06-30 | 19.64 | $19.71 | — |
| 2026-06-29 | 19.62 | $19.64 | — |
| 2026-06-26 | 19.61 | $19.51 | — |
| 2026-06-25 | 19.63 | $19.56 | — |
| 2026-06-24 | 19.63 | $19.50 | — |
| 2026-06-23 | 19.66 | $19.49 | — |
| 2026-06-22 | 19.68 | $19.72 | — |
| 2026-06-18 | 19.67 | $19.73 | — |
| 2026-06-17 | 19.64 | $19.58 | — |
| 2026-06-16 | 19.65 | $19.71 | — |
| 2026-06-15 | 19.63 | $19.76 | — |
| 2026-06-12 | 19.59 | $19.58 | — |
| 2026-06-11 | 19.59 | $19.50 | — |
| 2026-06-10 | 19.60 | $19.18 | — |
| 2026-06-09 | 19.68 | $19.38 | — |
| 2026-06-08 | 19.73 | $19.37 | — |
| 2026-06-05 | 19.79 | $19.32 | — |
| 2026-06-04 | 19.87 | $19.83 | — |
| 2026-06-03 | 19.85 | $19.78 | — |
| 2026-06-02 | 19.84 | $19.88 | — |
| 2026-06-01 | 19.81 | $19.84 | — |
| 2026-05-29 | 19.78 | $19.90 | — |
| 2026-05-28 | 19.72 | $19.80 | — |
| 2026-05-27 | 19.68 | $19.73 | — |
| 2026-05-26 | 19.65 | $19.75 | — |
| 2026-05-22 | 19.61 | $19.59 | — |
| 2026-05-21 | 19.59 | $19.55 | — |
| 2026-05-20 | 19.58 | $19.49 | — |
| 2026-05-19 | 19.57 | $19.30 | — |
| 2026-05-18 | 19.61 | $19.41 | — |
| 2026-05-15 | 19.62 | $19.42 | — |
| 2026-05-14 | 19.63 | $19.67 | — |
| 2026-05-13 | 19.60 | $19.60 | — |
| 2026-05-12 | 19.56 | $19.52 | — |
| 2026-05-11 | 19.54 | $19.59 | — |
| 2026-05-08 | 19.50 | $19.60 | — |
| 2026-05-07 | 19.45 | $19.49 | — |
| 2026-05-06 | 19.41 | $19.60 | — |
| 2026-05-05 | 19.35 | $19.37 | — |
| 2026-05-04 | 19.32 | $19.24 | — |
| 2026-05-01 | 19.30 | $19.31 | — |
| 2026-04-30 | 19.28 | $19.29 | — |
| 2026-04-29 | 19.25 | $19.14 | — |
| 2026-04-28 | 19.24 | $19.20 | — |
| 2026-04-27 | 19.22 | $19.26 | — |
| 2026-04-24 | 19.18 | $19.27 | — |
| 2026-04-23 | 19.14 | $19.19 | — |
| 2026-04-22 | 19.10 | $19.26 | — |
| 2026-04-21 | 19.04 | $19.17 | — |
| 2026-04-20 | 18.99 | $19.29 | — |
| 2026-04-17 | 18.90 | $19.32 | — |
| 2026-04-16 | 18.79 | $19.13 | — |
| 2026-04-15 | 18.70 | $19.13 | — |
| 2026-04-14 | 18.60 | $19.08 | — |
| 2026-04-13 | 18.50 | $18.93 | — |
| 2026-04-10 | 18.40 | $18.80 | — |
| 2026-04-09 | 18.32 | $18.82 | — |
| 2026-04-08 | 18.22 | $18.75 | — |
| 2026-04-07 | 18.13 | $18.37 | — |
| 2026-04-06 | 18.09 | $18.34 | — |
| 2026-04-02 | 18.06 | $18.29 | — |
| 2026-04-01 | 18.04 | $18.29 | — |
| 2026-03-31 | 18.02 | $18.16 | — |
| 2026-03-30 | 18.01 | $17.81 | — |
| 2026-03-27 | 18.09 | $17.84 | — |
| 2026-03-26 | 18.17 | $18.01 | — |
| 2026-03-25 | 18.23 | $18.28 | — |
| 2026-03-24 | 18.24 | $18.18 | — |
| 2026-03-23 | 18.28 | $18.22 | — |
| 2026-03-20 | 18.32 | $18.03 | — |
| 2026-03-19 | 18.40 | $18.29 | — |
| 2026-03-18 | 18.44 | $18.30 | — |
| 2026-03-17 | 18.49 | $18.47 | — |
| 2026-03-16 | 18.52 | $18.41 | — |
| 2026-03-13 | 18.56 | $18.24 | — |
| 2026-03-12 | 18.64 | $18.33 | — |
| 2026-03-11 | 18.71 | $18.57 | — |
| 2026-03-10 | 18.75 | $18.60 | — |
| 2026-03-09 | 18.79 | $18.60 | — |
| 2026-03-06 | 18.84 | $18.50 | — |
| 2026-03-05 | 18.92 | $18.71 | — |
| 2026-03-04 | 18.96 | $18.86 | — |
| 2026-03-03 | 18.98 | $18.77 | — |
| 2026-03-02 | 19.02 | $18.99 | — |
| 2026-02-27 | 19.02 | $19.05 | — |
| 2026-02-26 | 19.00 | $19.11 | — |
| 2026-02-25 | 18.98 | $19.14 | — |
| 2026-02-24 | 18.94 | $19.03 | — |
| 2026-02-23 | 18.92 | $18.93 | — |
| 2026-02-20 | 18.91 | $19.03 | — |
| 2026-02-19 | 18.88 | $18.93 | — |
| 2026-02-18 | 18.87 | $18.97 | — |
| 2026-02-17 | 18.85 | $18.90 | — |
| 2026-02-13 | 18.84 | $18.87 | — |
| 2026-02-12 | 18.84 | $18.83 | — |
| 2026-02-11 | 18.84 | $18.98 | — |
| 2026-02-10 | 18.82 | $18.97 | — |
| 2026-02-09 | 18.79 | $19.00 | — |
| 2026-02-06 | 18.75 | $18.93 | — |
| 2026-02-05 | 18.72 | $18.67 | — |
| 2026-02-04 | 18.74 | $18.77 | — |
| 2026-02-03 | 18.74 | $18.83 | — |
| 2026-02-02 | 18.73 | $18.89 | — |
| 2026-01-30 | 18.71 | $18.82 | — |
| 2026-01-29 | 18.70 | $18.90 | — |
| 2026-01-28 | 18.67 | $18.89 | — |
| 2026-01-27 | 18.64 | $18.90 | — |
| 2026-01-26 | 18.60 | $18.82 | — |
| 2026-01-23 | 18.58 | $18.74 | — |
| 2026-01-22 | 18.57 | $18.75 | — |
| 2026-01-21 | 18.55 | $18.68 | — |
| 2026-01-20 | 18.55 | $18.50 | — |
| 2026-01-16 | 18.59 | $18.73 | — |
| 2026-01-15 | 18.59 | $18.76 | — |
| 2026-01-14 | 18.59 | $18.72 | — |
| 2026-01-13 | 18.59 | $18.75 | — |
| 2026-01-12 | 18.59 | $18.77 | — |
| 2026-01-09 | 18.58 | $18.75 | — |
| 2026-01-08 | 18.58 | $18.66 | — |
| 2026-01-07 | 18.61 | $18.67 | — |
| 2026-01-06 | 18.63 | $18.70 | — |
| 2026-01-05 | 18.66 | $18.62 | — |
| 2026-01-02 | 18.71 | $18.53 | — |
| 2025-12-31 | 18.78 | $18.46 | — |
| 2025-12-30 | 18.89 | $18.55 | — |
| 2025-12-29 | 19.00 | $18.56 | — |
| 2025-12-26 | 19.12 | $18.59 | — |
| 2025-12-24 | 19.26 | $18.59 | — |
| 2025-12-23 | 19.42 | $18.54 | — |
| 2025-12-22 | 19.61 | $18.49 | — |
| 2025-12-19 | 19.85 | $19.90 | — |
| 2025-12-18 | 19.83 | $19.79 | — |
| 2025-12-17 | 19.83 | $19.67 | — |
| 2025-12-16 | 19.86 | $19.79 | — |
| 2025-12-15 | 19.86 | $19.82 | — |
| 2025-12-12 | 19.86 | $19.82 | — |
| 2025-12-11 | 19.86 | $19.99 | — |
| 2025-12-10 | 19.82 | $19.94 | — |
| 2025-12-09 | 19.78 | $19.80 | — |
| 2025-12-08 | 19.77 | $19.81 | — |
| 2025-12-05 | 19.75 | $19.83 | — |
| 2025-12-04 | 19.72 | $19.82 | — |
| 2025-12-03 | 19.69 | $19.82 | — |
| 2025-12-02 | 19.65 | $19.76 | — |
| 2025-12-01 | 19.63 | $19.72 | — |
| 2025-11-28 | 19.60 | $19.82 | — |
| 2025-11-26 | 19.55 | $19.77 | — |
| 2025-11-25 | 19.51 | $19.67 | — |
| 2025-11-24 | 19.47 | $19.52 | — |
| 2025-11-21 | 19.47 | $19.34 | — |
| 2025-11-20 | 19.50 | $19.20 | — |
| 2025-11-19 | 19.56 | $19.38 | — |
| 2025-11-18 | 19.60 | $19.35 | — |
| 2025-11-17 | 19.65 | $19.44 | — |
| 2025-11-14 | 19.69 | $19.56 | — |
| 2025-11-13 | 19.70 | $19.59 | — |
| 2025-11-12 | 19.72 | $19.79 | — |
| 2025-11-11 | 19.69 | $19.74 | — |
| 2025-11-10 | 19.67 | $19.69 | — |
| 2025-11-07 | 19.66 | $19.51 | — |
| 2025-11-06 | 19.68 | $19.49 | — |
| 2025-11-05 | 19.71 | $19.59 | — |
| 2025-11-04 | 19.72 | $19.57 | — |
| 2025-11-03 | 19.74 | $19.71 | — |
| 2025-10-31 | 19.73 | $19.69 | — |
| 2025-10-30 | 19.72 | $19.69 | — |
| 2025-10-29 | 19.71 | $19.81 | — |
| 2025-10-28 | 19.67 | $19.84 | — |
| 2025-10-27 | 19.62 | $19.81 | — |
| 2025-10-24 | 19.57 | $19.67 | — |
| 2025-10-23 | 19.53 | $19.57 | — |
| 2025-10-22 | 19.52 | $19.51 | — |
| 2025-10-21 | 19.51 | $19.57 | — |
| 2025-10-20 | 19.48 | $19.57 | — |
| 2025-10-17 | 19.45 | $19.42 | — |
| 2025-10-16 | 19.45 | $19.39 | — |
| 2025-10-15 | 19.46 | $19.41 | — |
| 2025-10-14 | 19.46 | $19.37 | — |
| 2025-10-13 | 19.46 | $19.37 | — |
| 2025-10-10 | 19.47 | $19.17 | — |
| 2025-10-09 | 19.52 | $19.46 | — |
| 2025-10-08 | 19.52 | $19.52 | — |
| 2025-10-07 | 19.50 | $19.45 | — |
| 2025-10-06 | 19.49 | $19.50 | — |
| 2025-10-03 | 19.48 | $19.50 | — |
| 2025-10-02 | 19.45 | $19.48 | — |
| 2025-10-01 | 19.43 | $19.46 | — |
| 2025-09-30 | 19.41 | $19.39 | — |
| 2025-09-29 | 19.40 | $19.33 | — |
| 2025-09-26 | 19.39 | $19.29 | — |
| 2025-09-25 | 19.40 | $19.23 | — |
| 2025-09-24 | 19.41 | $19.30 | — |
| 2025-09-23 | 19.42 | $19.37 | — |
| 2025-09-22 | 19.41 | $19.42 | — |
| 2025-09-19 | 19.38 | $19.39 | — |
| 2025-09-18 | 19.36 | $19.36 | — |
| 2025-09-17 | 19.34 | $19.32 | — |
| 2025-09-16 | 19.32 | $19.36 | — |
| 2025-09-15 | 19.29 | $19.37 | — |
| 2025-09-12 | 19.25 | $19.29 | — |
| 2025-09-11 | 19.22 | $19.34 | — |
| 2025-09-10 | 19.17 | $19.22 | — |
| 2025-09-09 | 19.15 | $19.14 | — |
| 2025-09-08 | 19.13 | $19.14 | — |
| 2025-09-05 | 19.11 | $19.07 | — |
| 2025-09-04 | 19.10 | $19.14 | — |
| 2025-09-03 | 19.07 | $19.03 | — |
| 2025-09-02 | 19.06 | $18.94 | — |
| 2025-08-29 | 19.07 | $19.03 | — |
| 2025-08-28 | 19.05 | $19.10 | — |
| 2025-08-27 | 19.02 | $19.05 | — |
| 2025-08-26 | 19.00 | $19.03 | — |
| 2025-08-25 | 18.97 | $18.97 | — |
| 2025-08-22 | 18.95 | $19.03 | — |
| 2025-08-21 | 18.92 | $18.81 | — |
| 2025-08-20 | 18.92 | $18.85 | — |
| 2025-08-19 | 18.92 | $18.86 | — |
| 2025-08-18 | 18.91 | $18.91 | — |
| 2025-08-15 | 18.89 | $18.91 | — |
| 2025-08-14 | 18.86 | $18.94 | — |
| 2025-08-13 | 18.83 | $18.97 | — |
| 2025-08-12 | 18.78 | $18.89 | — |
| 2025-08-11 | 18.73 | $18.73 | — |
| 2025-08-08 | 18.72 | $18.76 | — |
| 2025-08-07 | 18.69 | $18.68 | — |
| 2025-08-06 | 18.68 | $18.68 | — |
| 2025-08-05 | 18.66 | $18.63 | — |
| 2025-08-04 | 18.65 | $18.65 | — |
| 2025-08-01 | 18.63 | $18.46 | — |
| 2025-07-31 | 18.65 | $18.56 | — |
| 2025-07-30 | 18.65 | $18.59 | — |
| 2025-07-29 | 18.65 | $18.62 | — |
| 2025-07-28 | 18.63 | $18.61 | — |
| 2025-07-25 | 18.62 | $18.66 | — |
| 2025-07-24 | 18.59 | $18.61 | — |
| 2025-07-23 | 18.56 | $18.62 | — |
| 2025-07-22 | 18.53 | $18.50 | — |
| 2025-07-21 | 18.51 | $18.48 | — |
| 2025-07-18 | 18.50 | $18.43 | — |
| 2025-07-17 | 18.50 | $18.44 | — |
| 2025-07-16 | 18.49 | $18.38 | — |
| 2025-07-15 | 18.49 | $18.33 | — |
| 2025-07-14 | 18.50 | $18.42 | — |
| 2025-07-11 | 18.49 | $18.40 | — |
| 2025-07-10 | 18.48 | $18.50 | — |
| 2025-07-09 | 18.45 | $18.48 | — |
| 2025-07-08 | 18.42 | $18.39 | — |
| 2025-07-07 | 18.40 | $18.38 | — |
| 2025-07-03 | 18.38 | $18.49 | — |
| 2025-07-02 | 18.32 | $18.42 | — |
| 2025-07-01 | 18.28 | $18.37 | — |
| 2025-06-30 | 18.24 | $18.39 | — |
| 2025-06-27 | 18.18 | $18.31 | — |
| 2025-06-26 | 18.13 | $18.26 | — |
| 2025-06-25 | 18.08 | $18.14 | — |
| 2025-06-24 | 18.05 | $18.14 | — |
| 2025-06-23 | 18.02 | $17.97 | — |
| 2025-06-20 | 18.01 | $17.86 | — |
| 2025-06-18 | 18.03 | $17.89 | — |
| 2025-06-17 | 18.04 | $17.90 | — |
| 2025-06-16 | 18.04 | $17.97 | — |
| 2025-06-13 | 18.04 | $17.88 | — |
| 2025-06-12 | 18.05 | $18.05 | — |
| 2025-06-11 | 18.02 | $17.98 | — |
| 2025-06-10 | 18.01 | $17.97 | — |
| 2025-06-09 | 17.99 | $17.93 | — |
| 2025-06-06 | 17.97 | $17.89 | — |
| 2025-06-05 | 17.97 | $17.95 | — |
| 2025-06-04 | 17.94 | $17.99 | — |
| 2025-06-03 | 17.91 | $17.93 | — |
| 2025-06-02 | 17.87 | $17.88 | — |
| 2025-05-30 | 17.85 | $17.84 | — |
| 2025-05-29 | 17.82 | $17.83 | — |
| 2025-05-28 | 17.79 | $17.76 | — |
| 2025-05-27 | 17.77 | $17.84 | — |
| 2025-05-23 | 17.73 | $17.60 | — |
| 2025-05-22 | 17.73 | $17.64 | — |
| 2025-05-21 | 17.72 | $17.62 | — |
| 2025-05-20 | 17.72 | $17.82 | — |
| 2025-05-19 | 17.67 | $17.85 | — |
| 2025-05-16 | 17.60 | $17.84 | — |
| 2025-05-15 | 17.52 | $17.77 | — |
| 2025-05-14 | 17.44 | $17.68 | — |
| 2025-05-13 | 17.37 | $17.70 | — |
| 2025-05-12 | 17.29 | $17.64 | — |
| 2025-05-09 | 17.20 | $17.34 | — |
| 2025-05-08 | 17.16 | $17.34 | — |
| 2025-05-07 | 17.11 | $17.25 | — |
| 2025-05-06 | 17.07 | $17.25 | — |
| 2025-05-05 | 17.03 | $17.29 | — |
| 2025-05-02 | 16.97 | $17.36 | — |
| 2025-05-01 | 16.89 | $17.22 | — |
| 2025-04-30 | 16.82 | $17.19 | — |
| 2025-04-29 | 16.75 | $17.18 | — |
| 2025-04-28 | 16.67 | $17.11 | — |
| 2025-04-25 | 16.59 | $17.07 | — |
| 2025-04-24 | 16.51 | $16.99 | — |
| 2025-04-23 | 16.44 | $16.75 | — |
| 2025-04-22 | 16.41 | $16.57 | — |
| 2025-04-21 | 16.41 | $16.34 | — |
| 2025-04-17 | 16.46 | $16.53 | — |
| 2025-04-16 | 16.48 | $16.53 | — |
| 2025-04-15 | 16.50 | $16.70 | — |
| 2025-04-14 | 16.50 | $16.67 | — |
| 2025-04-11 | 16.50 | $16.54 | — |
| 2025-04-10 | 16.54 | $16.38 | — |
| 2025-04-09 | 16.61 | $16.74 | — |
| 2025-04-08 | 16.63 | $15.93 | — |
| 2025-04-07 | 16.81 | $16.11 | — |
| 2025-04-04 | 17.00 | $16.27 | — |
| 2025-04-03 | 17.17 | $16.85 | — |
| 2025-04-02 | 17.26 | $17.34 | — |
| 2025-04-01 | 17.26 | $17.28 | — |
| 2025-03-31 | 17.27 | $17.22 | — |
| 2025-03-28 | 17.30 | $17.19 | — |
| 2025-03-27 | 17.33 | $17.35 | — |
| 2025-03-26 | 17.34 | $17.40 | — |
| 2025-03-25 | 17.35 | $17.53 | — |
| 2025-03-24 | 17.32 | $17.51 | — |
| 2025-03-21 | 17.30 | $17.38 | — |
| 2025-03-20 | 17.30 | $17.40 | — |
| 2025-03-19 | 17.30 | $17.42 | — |
| 2025-03-18 | 17.30 | $17.31 | — |
| 2025-03-17 | 17.32 | $17.38 | — |
| 2025-03-14 | 17.33 | $17.30 | — |
| 2025-03-13 | 17.35 | $17.09 | — |
| 2025-03-12 | 17.43 | $17.21 | — |
| 2025-03-11 | 17.50 | $17.18 | — |
| 2025-03-10 | 17.58 | $17.25 | — |
| 2025-03-07 | 17.67 | $17.52 | — |
| 2025-03-06 | 17.71 | $17.53 | — |
| 2025-03-05 | 17.76 | $17.71 | — |
| 2025-03-04 | 17.77 | $17.56 | — |
| 2025-03-03 | 17.82 | $17.69 | — |
| 2025-02-28 | 17.86 | $17.84 | — |
| 2025-02-27 | 17.86 | $17.69 | — |
| 2025-02-26 | 17.90 | $17.87 | — |
| 2025-02-25 | 17.90 | $17.84 | — |
| 2025-02-24 | 17.92 | $17.82 | — |
| 2025-02-21 | 17.94 | $17.86 | — |
| 2025-02-20 | 17.95 | $18.01 | — |
| 2025-02-19 | 17.94 | $18.04 | — |
| 2025-02-18 | 17.91 | $18.03 | — |
| 2025-02-14 | 17.89 | $18.03 | — |
| 2025-02-13 | 17.86 | $17.99 | — |
| 2025-02-12 | 17.83 | $17.84 | — |
| 2025-02-11 | 17.83 | $17.92 | — |
| 2025-02-10 | 17.82 | $17.93 | — |
| 2025-02-07 | 17.80 | $17.86 | — |
| 2025-02-06 | 17.79 | $17.98 | — |
| 2025-02-05 | 17.76 | $17.95 | — |
| 2025-02-04 | 17.73 | $17.86 | — |
| 2025-02-03 | 17.71 | $17.75 | — |
| 2025-01-31 | 17.72 | $17.86 | — |
| 2025-01-30 | 17.70 | $17.92 | — |
| 2025-01-29 | 17.67 | $17.85 | — |
| 2025-01-28 | 17.64 | $17.89 | — |
| 2025-01-27 | 17.61 | $17.81 | — |
| 2025-01-24 | 17.59 | $17.93 | — |
| 2025-01-23 | 17.54 | $17.93 | — |
| 2025-01-22 | 17.48 | $17.88 | — |
| 2025-01-21 | 17.43 | $17.84 | — |
| 2025-01-17 | 17.38 | $17.70 | — |
| 2025-01-16 | 17.35 | $17.61 | — |
| 2025-01-15 | 17.34 | $17.60 | — |
| 2025-01-14 | 17.34 | $17.36 | — |
| 2025-01-13 | 17.38 | $17.32 | — |
| 2025-01-10 | 17.44 | $17.33 | — |
| 2025-01-08 | 17.52 | $17.53 | — |
| 2025-01-07 | 17.56 | $17.51 | — |
| 2025-01-06 | 17.62 | $17.64 | — |
| 2025-01-03 | 17.66 | $17.58 | — |
| 2025-01-02 | 17.73 | $17.47 | — |
| 2024-12-31 | 17.83 | $17.49 | — |
| 2024-12-30 | 17.94 | $17.53 | — |
| 2024-12-27 | 18.07 | $17.72 | — |
| 2024-12-26 | 18.18 | $17.72 | — |
| 2024-12-24 | 18.31 | $17.71 | — |
| 2024-12-23 | 18.46 | $17.61 | — |
| 2024-12-20 | 18.66 | $17.55 | — |
| 2024-12-19 | 18.91 | $18.54 | — |
| 2024-12-18 | 18.98 | $18.58 | — |
| 2024-12-17 | 19.06 | $18.95 | — |
| 2024-12-16 | 19.07 | $19.01 | — |
| 2024-12-13 | 19.07 | $18.96 | — |
| 2024-12-12 | 19.09 | $19.00 | — |
| 2024-12-11 | 19.09 | $19.10 | — |
| 2024-12-10 | 19.07 | $19.04 | — |
| 2024-12-09 | 19.07 | $19.09 | — |
| 2024-12-06 | 19.05 | $19.16 | — |
| 2024-12-05 | 19.01 | $19.13 | — |
| 2024-12-04 | 18.97 | $19.12 | — |
| 2024-12-03 | 18.93 | $19.03 | — |
| 2024-12-02 | 18.89 | $19.03 | — |
| 2024-11-29 | 18.86 | $19.00 | — |
| 2024-11-27 | 18.82 | $18.90 | — |
| 2024-11-26 | 18.80 | $18.91 | — |
| 2024-11-25 | 18.77 | $18.89 | — |
| 2024-11-22 | 18.74 | $18.78 | — |
| 2024-11-21 | 18.72 | $18.73 | — |
| 2024-11-20 | 18.72 | $18.67 | — |
| 2024-11-19 | 18.73 | $18.70 | — |
| 2024-11-18 | 18.73 | $18.64 | — |
| 2024-11-15 | 18.75 | $18.59 | — |
| 2024-11-14 | 18.78 | $18.74 | — |
| 2024-11-13 | 18.78 | $18.80 | — |
| 2024-11-12 | 18.77 | $18.82 | — |
| 2024-11-11 | 18.76 | $18.94 | — |
| 2024-11-08 | 18.71 | $18.92 | — |
| 2024-11-07 | 18.66 | $18.90 | — |
| 2024-11-06 | 18.61 | $18.78 | — |
| 2024-11-05 | 18.58 | $18.61 | — |
| 2024-11-04 | 18.58 | $18.45 | — |
| 2024-11-01 | 18.61 | $18.43 | — |
| 2024-10-31 | 18.65 | $18.41 | — |
| 2024-10-30 | 18.70 | $18.60 | — |
| 2024-10-29 | 18.71 | $18.64 | — |
| 2024-10-28 | 18.73 | $18.64 | — |
| 2024-10-25 | 18.74 | $18.60 | — |
| 2024-10-24 | 18.77 | $18.63 | — |
| 2024-10-23 | 18.79 | $18.60 | — |
| 2024-10-22 | 18.82 | $18.72 | — |
| 2024-10-21 | 18.83 | $18.75 | — |
| 2024-10-18 | 18.83 | $18.85 | — |
| 2024-10-17 | 18.82 | $18.80 | — |
| 2024-10-16 | 18.81 | $18.85 | — |
| 2024-10-15 | 18.79 | $18.77 | — |
| 2024-10-14 | 18.78 | $18.85 | — |
| 2024-10-11 | 18.76 | $18.77 | — |
| 2024-10-10 | 18.74 | $18.69 | — |
| 2024-10-09 | 18.74 | $18.71 | — |
| 2024-10-08 | 18.73 | $18.67 | — |
| 2024-10-07 | 18.74 | $18.59 | — |
| 2024-10-04 | 18.75 | $18.70 | — |
| 2024-10-03 | 18.75 | $18.64 | — |
| 2024-10-02 | 18.76 | $18.70 | — |
| 2024-10-01 | 18.75 | $18.71 | — |
| 2024-09-30 | 18.75 | $18.79 | — |
| 2024-09-27 | 18.72 | $18.77 | — |
| 2024-09-26 | 18.69 | $18.78 | — |
| 2024-09-25 | 18.66 | $18.69 | — |
| 2024-09-24 | 18.64 | $18.75 | — |
| 2024-09-23 | 18.60 | $18.69 | — |
| 2024-09-20 | 18.56 | $18.67 | — |
| 2024-09-19 | 18.53 | $18.72 | — |
| 2024-09-18 | 18.48 | $18.51 | — |
| 2024-09-17 | 18.46 | $18.56 | — |
| 2024-09-16 | 18.43 | $18.50 | — |
| 2024-09-13 | 18.41 | $18.50 | — |
| 2024-09-12 | 18.38 | $18.41 | — |
| 2024-09-11 | 18.37 | $18.33 | — |
| 2024-09-10 | 18.37 | $18.22 | — |
| 2024-09-09 | 18.40 | $18.19 | — |
| 2024-09-06 | 18.43 | $18.07 | — |
| 2024-09-05 | 18.50 | $18.36 | — |
| 2024-09-04 | 18.51 | $18.37 | — |
| 2024-09-03 | 18.53 | $18.37 | — |
| 2024-08-30 | 18.54 | $18.60 | — |
| 2024-08-29 | 18.51 | $18.52 | — |
| 2024-08-28 | 18.49 | $18.52 | — |
| 2024-08-27 | 18.47 | $18.59 | — |
| 2024-08-26 | 18.42 | $18.57 | — |
| 2024-08-23 | 18.38 | $18.61 | — |
| 2024-08-22 | 18.31 | $18.42 | — |
| 2024-08-21 | 18.28 | $18.54 | — |
| 2024-08-20 | 18.21 | $18.47 | — |
| 2024-08-19 | 18.15 | $18.49 | — |
| 2024-08-16 | 18.07 | $18.36 | — |
| 2024-08-15 | 18.00 | $18.31 | — |
| 2024-08-14 | 17.94 | $18.16 | — |
| 2024-08-13 | 17.90 | $18.10 | — |
| 2024-08-12 | 17.86 | $17.90 | — |
| 2024-08-09 | 17.87 | $17.88 | — |
| 2024-08-08 | 17.87 | $17.81 | — |
| 2024-08-07 | 17.90 | $17.58 | — |
| 2024-08-06 | 17.97 | $17.66 | — |
| 2024-08-05 | 18.04 | $17.60 | — |
| 2024-08-02 | 18.14 | $17.93 | — |
| 2024-08-01 | 18.18 | $18.11 | — |
| 2024-07-31 | 18.19 | $18.27 | — |
| 2024-07-30 | 18.17 | $18.06 | — |
| 2024-07-29 | 18.18 | $18.09 | — |
| 2024-07-26 | 18.20 | $18.10 | — |
| 2024-07-25 | 18.21 | $17.93 | — |
| 2024-07-24 | 18.26 | $17.97 | — |
| 2024-07-23 | 18.31 | $18.23 | — |
| 2024-07-22 | 18.32 | $18.24 | — |
| 2024-07-19 | 18.32 | $18.11 | — |
| 2024-07-18 | 18.34 | $18.21 | — |
| 2024-07-17 | 18.35 | $18.33 | — |
| 2024-07-16 | 18.34 | $18.48 | — |
| 2024-07-15 | 18.29 | $18.38 | — |
| 2024-07-12 | 18.25 | $18.37 | — |
| 2024-07-11 | 18.21 | $18.29 | — |
| 2024-07-10 | 18.17 | $18.30 | — |
| 2024-07-09 | 18.13 | $18.17 | — |
| 2024-07-08 | 18.11 | $18.19 | — |
| 2024-07-05 | 18.08 | $18.17 | — |
| 2024-07-03 | 18.04 | $18.09 | — |
| 2024-07-02 | 18.02 | $17.99 | — |
| 2024-07-01 | 18.02 | $17.93 | — |
| 2024-06-28 | 18.02 | $17.94 | — |
| 2024-06-27 | 18.03 | $18.00 | — |
| 2024-06-26 | 18.02 | $17.98 | — |
| 2024-06-25 | 18.01 | $18.01 | — |
| 2024-06-24 | 18.00 | $17.97 | — |
| 2024-06-21 | 17.99 | $17.98 | — |
| 2024-06-20 | 17.98 | $18.00 | — |
| 2024-06-18 | 17.96 | $18.04 | — |
| 2024-06-17 | 17.93 | $17.97 | — |
| 2024-06-14 | 17.91 | $17.91 | — |
| 2024-06-13 | 17.90 | $17.94 | — |
| 2024-06-12 | 17.87 | $17.92 | — |
| 2024-06-11 | 17.85 | $17.79 | — |
| 2024-06-10 | 17.85 | $17.77 | — |
| 2024-06-07 | 17.85 | $17.73 | — |
| 2024-06-06 | 17.87 | $17.94 | — |
| 2024-06-05 | 17.84 | $17.94 | — |
| 2024-06-04 | 17.80 | $17.79 | — |
| 2024-06-03 | 17.79 | $17.79 | — |
| 2024-05-31 | 17.78 | $17.74 | — |
| 2024-05-30 | 17.77 | $17.64 | — |
| 2024-05-29 | 17.78 | $17.65 | — |
| 2024-05-28 | 17.80 | $17.77 | — |
| 2024-05-24 | 17.79 | $17.78 | — |
| 2024-05-23 | 17.77 | $17.70 | — |
| 2024-05-22 | 17.77 | $17.77 | — |
| 2024-05-21 | 17.75 | $17.84 | — |
| 2024-05-20 | 17.72 | $17.81 | — |
| 2024-05-17 | 17.68 | $17.81 | — |
| 2024-05-16 | 17.64 | $17.81 | — |
| 2024-05-15 | 17.59 | $17.86 | — |
| 2024-05-14 | 17.52 | $17.69 | — |
| 2024-05-13 | 17.47 | $17.62 | — |
| 2024-05-10 | 17.43 | $17.61 | — |
| 2024-05-09 | 17.39 | $17.61 | — |
| 2024-05-08 | 17.34 | $17.53 | — |
| 2024-05-07 | 17.29 | $17.54 | — |
| 2024-05-06 | 17.24 | $17.53 | — |
| 2024-05-03 | 17.19 | $17.41 | — |
| 2024-05-02 | 17.15 | $17.25 | — |
| 2024-05-01 | 17.13 | $17.10 | — |
| 2024-04-30 | 17.15 | $17.09 | — |
| 2024-04-29 | 17.18 | $17.28 | — |
| 2024-04-26 | 17.16 | $17.23 | — |
| 2024-04-25 | 17.16 | $17.11 | — |
| 2024-04-24 | 17.18 | $17.17 | — |
| 2024-04-23 | 17.19 | $17.19 | — |
| 2024-04-22 | 17.20 | $17.05 | — |
| 2024-04-19 | 17.25 | $16.95 | — |
| 2024-04-18 | 17.32 | $17.04 | — |
| 2024-04-17 | 17.38 | $17.08 | — |
| 2024-04-16 | 17.45 | $17.11 | — |
| 2024-04-15 | 17.52 | $17.17 | — |
| 2024-04-12 | 17.59 | $17.48 | — |
| 2024-04-11 | 17.60 | $17.48 | — |
| 2024-04-10 | 17.62 | $17.42 | — |
| 2024-04-09 | 17.65 | $17.60 | — |
| 2024-04-08 | 17.65 | $17.57 | — |
| 2024-04-05 | 17.65 | $17.57 | — |
| 2024-04-04 | 17.65 | $17.49 | — |
| 2024-04-03 | 17.67 | $17.60 | — |
| 2024-04-02 | 17.67 | $17.56 | — |
| 2024-04-01 | 17.67 | $17.63 | — |
| 2024-03-28 | 17.66 | $17.70 | — |
| 2024-03-27 | 17.63 | $17.69 | — |
| 2024-03-26 | 17.60 | $17.59 | — |
| 2024-03-25 | 17.59 | $17.60 | — |
| 2024-03-22 | 17.57 | $17.62 | — |
| 2024-03-21 | 17.54 | $17.62 | — |
| 2024-03-20 | 17.50 | $17.56 | — |
| 2024-03-19 | 17.47 | $17.43 | — |
| 2024-03-18 | 17.46 | $17.36 | — |
| 2024-03-15 | 17.47 | $17.32 | — |
| 2024-03-14 | 17.48 | $17.38 | — |
| 2024-03-13 | 17.48 | $17.46 | — |
| 2024-03-12 | 17.46 | $17.48 | — |
| 2024-03-11 | 17.44 | $17.38 | — |
| 2024-03-08 | 17.43 | $17.42 | — |
| 2024-03-07 | 17.41 | $17.48 | — |
| 2024-03-06 | 17.37 | $17.36 | — |
| 2024-03-05 | 17.35 | $17.33 | — |
| 2024-03-04 | 17.33 | $17.39 | — |
| 2024-03-01 | 17.30 | $17.40 | — |
| 2024-02-29 | 17.26 | $17.28 | — |
| 2024-02-28 | 17.24 | $17.21 | — |
| 2024-02-27 | 17.22 | $17.23 | — |
| 2024-02-26 | 17.20 | $17.22 | — |
| 2024-02-23 | 17.18 | $17.26 | — |
| 2024-02-22 | 17.14 | $17.22 | — |
| 2024-02-21 | 17.11 | $17.01 | — |
| 2024-02-20 | 17.11 | $17.02 | — |
| 2024-02-16 | 17.11 | $17.06 | — |
| 2024-02-15 | 17.10 | $17.13 | — |
| 2024-02-14 | 17.08 | $17.04 | — |
| 2024-02-13 | 17.06 | $16.90 | — |
| 2024-02-12 | 17.08 | $17.12 | — |
| 2024-02-09 | 17.05 | $17.11 | — |
| 2024-02-08 | 17.01 | $17.04 | — |
| 2024-02-07 | 16.99 | $17.05 | — |
| 2024-02-06 | 16.95 | $16.97 | — |
| 2024-02-05 | 16.93 | $16.91 | — |
| 2024-02-02 | 16.92 | $17.00 | — |
| 2024-02-01 | 16.88 | $16.96 | — |
| 2024-01-31 | 16.84 | $16.79 | — |
| 2024-01-30 | 16.84 | $16.91 | — |
| 2024-01-29 | 16.80 | $16.91 | — |
| 2024-01-26 | 16.76 | $16.79 | — |
| 2024-01-25 | 16.74 | $16.79 | — |
| 2024-01-24 | 16.71 | $16.71 | — |
| 2024-01-23 | 16.69 | $16.69 | — |
| 2024-01-22 | 16.68 | $16.70 | — |
| 2024-01-19 | 16.66 | $16.65 | — |
| 2024-01-18 | 16.65 | $16.54 | — |
| 2024-01-17 | 16.65 | $16.46 | — |
| 2024-01-16 | 16.68 | $16.54 | — |
| 2024-01-12 | 16.68 | $16.65 | — |
| 2024-01-11 | 16.67 | $16.63 | — |
| 2024-01-10 | 16.66 | $16.60 | — |
| 2024-01-09 | 16.65 | $16.55 | — |
| 2024-01-08 | 16.65 | $16.58 | — |
| 2024-01-05 | 16.64 | $16.43 | — |
| 2024-01-04 | 16.66 | $16.41 | — |
| 2024-01-03 | 16.69 | $16.46 | — |
| 2024-01-02 | 16.71 | $16.55 | — |
| 2023-12-29 | 16.71 | $16.69 | — |
| 2023-12-28 | 16.68 | $16.69 | — |
| 2023-12-27 | 16.65 | $16.70 | — |
| 2023-12-26 | 16.60 | $16.64 | — |
| 2023-12-22 | 16.56 | $16.58 | — |
| 2023-12-21 | 16.52 | $16.57 | — |
| 2023-12-20 | 16.48 | $16.46 | — |
| 2023-12-19 | 16.45 | $16.58 | — |
| 2023-12-18 | 16.40 | $16.49 | — |
| 2023-12-15 | 16.35 | $16.46 | — |
| 2023-12-14 | 16.29 | $16.48 | — |
| 2023-12-13 | 16.22 | $16.38 | — |
| 2023-12-12 | 16.16 | $16.16 | — |
| 2023-12-11 | 16.14 | $16.10 | — |
| 2023-12-08 | 16.13 | $16.07 | — |
| 2023-12-07 | 16.11 | $16.06 | — |
| 2023-12-06 | 16.10 | $15.99 | — |
| 2023-12-05 | 16.09 | $16.00 | — |
| 2023-12-04 | 16.09 | $16.12 | — |
| 2023-12-01 | 16.05 | $16.18 | — |
| 2023-11-30 | 16.00 | $16.05 | — |
| 2023-11-29 | 15.96 | $16.02 | — |
| 2023-11-28 | 15.92 | $15.99 | — |
| 2023-11-27 | 15.88 | $15.96 | — |
| 2023-11-24 | 15.84 | $15.94 | — |
| 2023-11-22 | 15.79 | $15.94 | — |
| 2023-11-21 | 15.74 | $15.90 | — |
| 2023-11-20 | 15.69 | $15.93 | — |
| 2023-11-17 | 15.62 | $15.84 | — |
| 2023-11-16 | 15.55 | $15.80 | — |
| 2023-11-15 | 15.49 | $15.77 | — |
| 2023-11-14 | 15.41 | $15.79 | — |
| 2023-11-13 | 15.33 | $15.51 | — |
| 2023-11-10 | 15.29 | $15.51 | — |
| 2023-11-09 | 15.24 | $15.36 | — |
| 2023-11-08 | 15.21 | $15.48 | — |
| 2023-11-07 | 15.16 | $15.46 | — |
| 2023-11-06 | 15.10 | $15.42 | — |
| 2023-11-03 | 15.04 | $15.43 | — |
| 2023-11-02 | 14.97 | $15.29 | — |
| 2023-11-01 | 14.91 | $15.08 | — |
| 2023-10-31 | 14.90 | $14.94 | — |
| 2023-10-30 | 14.91 | $14.91 | — |
| 2023-10-27 | 14.94 | $14.81 | — |
| 2023-10-26 | 14.98 | $14.85 | — |
| 2023-10-25 | 15.03 | $14.91 | — |
| 2023-10-24 | 15.08 | $15.08 | — |
| 2023-10-23 | 15.10 | $14.99 | — |
| 2023-10-20 | 15.14 | $14.98 | — |
| 2023-10-19 | 15.19 | $15.07 | — |
| 2023-10-18 | 15.23 | $15.18 | — |
| 2023-10-17 | 15.25 | $15.33 | — |
| 2023-10-16 | 15.25 | $15.36 | — |
| 2023-10-13 | 15.24 | $15.28 | — |
| 2023-10-12 | 15.24 | $15.33 | — |
| 2023-10-11 | 15.24 | $15.45 | — |
| 2023-10-10 | 15.21 | $15.39 | — |
| 2023-10-09 | 15.20 | $15.29 | — |
| 2023-10-06 | 15.20 | $15.24 | — |
| 2023-10-05 | 15.21 | $15.15 | — |
| 2023-10-04 | 15.25 | $15.15 | — |
| 2023-10-03 | 15.29 | $15.07 | — |
| 2023-10-02 | 15.36 | $15.27 | — |
| 2023-09-29 | 15.39 | $15.32 | — |
| 2023-09-28 | 15.42 | $15.35 | — |
| 2023-09-27 | 15.46 | $15.28 | — |
| 2023-09-26 | 15.51 | $15.29 | — |
| 2023-09-25 | 15.57 | $15.43 | — |
| 2023-09-22 | 15.61 | $15.43 | — |
| 2023-09-21 | 15.66 | $15.43 | — |
| 2023-09-20 | 15.71 | $15.61 | — |
| 2023-09-19 | 15.74 | $15.68 | — |
| 2023-09-18 | 15.76 | $15.71 | — |
| 2023-09-15 | 15.77 | $15.71 | — |
| 2023-09-14 | 15.79 | $15.82 | — |
| 2023-09-13 | 15.78 | $15.74 | — |
| 2023-09-12 | 15.79 | $15.75 | — |
| 2023-09-11 | 15.80 | $15.79 | — |
| 2023-09-08 | 15.81 | $15.72 | — |
| 2023-09-07 | 15.83 | $15.80 | — |
| 2023-09-06 | 15.83 | $15.82 | — |
| 2023-09-05 | 15.84 | $15.88 | — |
| 2023-09-01 | 15.83 | $15.97 | — |
| 2023-08-31 | 15.80 | $15.97 | — |
| 2023-08-30 | 15.77 | $15.96 | — |
| 2023-08-29 | 15.73 | $15.94 | — |
| 2023-08-28 | 15.69 | $15.77 | — |
| 2023-08-25 | 15.68 | $15.68 | — |
| 2023-08-24 | 15.69 | $15.63 | — |
| 2023-08-23 | 15.72 | $15.77 | — |
| 2023-08-22 | 15.72 | $15.61 | — |
| 2023-08-21 | 15.75 | $15.62 | — |
| 2023-08-18 | 15.78 | $15.59 | — |
| 2023-08-17 | 15.83 | $15.59 | — |
| 2023-08-16 | 15.88 | $15.66 | — |
| 2023-08-15 | 15.93 | $15.74 | — |
| 2023-08-14 | 15.97 | $15.87 | — |
| 2023-08-11 | 15.99 | $15.83 | — |
| 2023-08-10 | 16.02 | $15.87 | — |
| 2023-08-09 | 16.05 | $15.91 | — |
| 2023-08-08 | 16.07 | $15.96 | — |
| 2023-08-07 | 16.09 | $15.99 | — |
| 2023-08-04 | 16.10 | $15.91 | — |
| 2023-08-03 | 16.13 | $15.89 | — |
| 2023-08-02 | 16.16 | $15.96 | — |
| 2023-08-01 | 16.19 | $16.12 | — |
| 2023-07-31 | 16.19 | $16.19 | — |
| 2023-07-28 | 16.17 | $16.16 | — |
| 2023-07-27 | 16.15 | $16.04 | — |
| 2023-07-26 | 16.15 | $16.16 | — |
| 2023-07-25 | 16.13 | $16.14 | — |
| 2023-07-24 | 16.11 | $16.11 | — |
| 2023-07-21 | 16.09 | $16.08 | — |
| 2023-07-20 | 16.07 | $16.09 | — |
| 2023-07-19 | 16.05 | $16.18 | — |
| 2023-07-18 | 16.00 | $16.14 | — |
| 2023-07-17 | 15.96 | $16.06 | — |
| 2023-07-14 | 15.92 | $16.02 | — |
| 2023-07-13 | 15.88 | $16.07 | — |
| 2023-07-12 | 15.83 | $15.93 | — |
| 2023-07-11 | 15.79 | $15.80 | — |
| 2023-07-10 | 15.78 | $15.71 | — |
| 2023-07-07 | 15.78 | $15.67 | — |
| 2023-07-06 | 15.79 | $15.67 | — |
| 2023-07-05 | 15.81 | $15.80 | — |
| 2023-07-03 | 15.79 | $15.86 | — |
| 2023-06-30 | 15.77 | $15.84 | — |
| 2023-06-29 | 15.74 | $15.71 | — |
| 2023-06-28 | 15.73 | $15.72 | — |
| 2023-06-27 | 15.72 | $15.70 | — |
| 2023-06-26 | 15.71 | $15.61 | — |
| 2023-06-23 | 15.71 | $15.63 | — |
| 2023-06-22 | 15.72 | $15.71 | — |
| 2023-06-21 | 15.70 | $15.71 | — |
| 2023-06-20 | 15.69 | $15.74 | — |
| 2023-06-16 | 15.66 | $15.78 | — |
| 2023-06-15 | 15.62 | $15.82 | — |
| 2023-06-14 | 15.56 | $15.67 | — |
| 2023-06-13 | 15.53 | $15.66 | — |
| 2023-06-12 | 15.49 | $15.61 | — |
| 2023-06-09 | 15.46 | $15.53 | — |
| 2023-06-08 | 15.43 | $15.52 | — |
| 2023-06-07 | 15.41 | $15.43 | — |
| 2023-06-06 | 15.40 | $15.48 | — |
| 2023-06-05 | 15.37 | $15.43 | — |
| 2023-06-02 | 15.36 | $15.45 | — |
| 2023-06-01 | 15.33 | $15.43 | — |
| 2023-05-31 | 15.31 | $15.31 | — |
| 2023-05-30 | 15.31 | $15.37 | — |
| 2023-05-26 | 15.29 | $15.34 | — |
| 2023-05-25 | 15.28 | $15.22 | — |
| 2023-05-24 | 15.29 | $15.17 | — |
| 2023-05-23 | 15.32 | $15.26 | — |
| 2023-05-22 | 15.33 | $15.35 | — |
| 2023-05-19 | 15.32 | $15.33 | — |
| 2023-05-18 | 15.31 | $15.36 | — |
| 2023-05-17 | 15.30 | $15.32 | — |
| 2023-05-16 | 15.29 | $15.22 | — |
| 2023-05-15 | 15.31 | $15.30 | — |
| 2023-05-12 | 15.31 | $15.27 | — |
| 2023-05-11 | 15.31 | $15.31 | — |
| 2023-05-10 | 15.31 | $15.31 | — |
| 2023-05-09 | 15.30 | $15.25 | — |
| 2023-05-08 | 15.31 | $15.29 | — |
| 2023-05-05 | 15.31 | $15.31 | — |
| 2023-05-04 | 15.30 | $15.16 | — |
| 2023-05-03 | 15.33 | $15.24 | — |
| 2023-05-02 | 15.34 | $15.27 | — |
| 2023-05-01 | 15.35 | $15.33 | — |
| 2023-04-28 | 15.35 | $15.39 | — |
| 2023-04-27 | 15.33 | $15.30 | — |
| 2023-04-26 | 15.33 | $15.19 | — |
| 2023-04-25 | 15.35 | $15.24 | — |
| 2023-04-24 | 15.37 | $15.34 | — |
| 2023-04-21 | 15.36 | $15.31 | — |
| 2023-04-20 | 15.36 | $15.31 | — |
| 2023-04-19 | 15.36 | $15.35 | — |
| 2023-04-18 | 15.35 | $15.38 | — |
| 2023-04-17 | 15.33 | $15.36 | — |
| 2023-04-14 | 15.31 | $15.37 | — |
| 2023-04-13 | 15.29 | $15.41 | — |
| 2023-04-12 | 15.25 | $15.30 | — |
| 2023-04-11 | 15.23 | $15.31 | — |
| 2023-04-10 | 15.21 | $15.28 | — |
| 2023-04-06 | 15.18 | $15.31 | — |
| 2023-04-05 | 15.15 | $15.29 | — |
| 2023-04-04 | 15.11 | $15.31 | — |
| 2023-04-03 | 15.07 | $15.34 | — |
| 2023-03-31 | 15.01 | $15.28 | — |
| 2023-03-30 | 14.95 | $15.14 | — |
| 2023-03-29 | 14.92 | $15.07 | — |
| 2023-03-28 | 14.89 | $14.96 | — |
| 2023-03-27 | 14.89 | $14.96 | — |
| 2023-03-24 | 14.88 | $14.97 | — |
| 2023-03-23 | 14.87 | $14.95 | — |
| 2023-03-22 | 14.86 | $14.92 | — |
| 2023-03-21 | 14.86 | $14.99 | — |
| 2023-03-20 | 14.84 | $14.88 | — |
| 2023-03-17 | 14.85 | $14.83 | — |
| 2023-03-16 | 14.87 | $14.88 | — |
| 2023-03-15 | 14.88 | $14.78 | — |
| 2023-03-14 | 14.91 | $14.85 | — |
| 2023-03-13 | 14.94 | $14.76 | — |
| 2023-03-10 | 14.99 | $14.80 | — |
| 2023-03-09 | 15.04 | $14.86 | — |
| 2023-03-08 | 15.08 | $15.01 | — |
| 2023-03-07 | 15.10 | $15.01 | — |
| 2023-03-06 | 15.13 | $15.14 | — |
| 2023-03-03 | 15.13 | $15.15 | — |
| 2023-03-02 | 15.13 | $15.02 | — |
| 2023-03-01 | 15.15 | $14.99 | — |
| 2023-02-28 | 15.19 | $15.02 | — |
| 2023-02-27 | 15.23 | $15.06 | — |
| 2023-02-24 | 15.26 | $15.01 | — |
| 2023-02-23 | 15.31 | $15.14 | — |
| 2023-02-22 | 15.34 | $15.08 | — |
| 2023-02-21 | 15.39 | $15.09 | — |
| 2023-02-17 | 15.44 | $15.30 | — |
| 2023-02-16 | 15.46 | $15.30 | — |
| 2023-02-15 | 15.48 | $15.42 | — |
| 2023-02-14 | 15.48 | $15.41 | — |
| 2023-02-13 | 15.47 | $15.42 | — |
| 2023-02-10 | 15.46 | $15.31 | — |
| 2023-02-09 | 15.48 | $15.32 | — |
| 2023-02-08 | 15.49 | $15.40 | — |
| 2023-02-07 | 15.49 | $15.48 | — |
| 2023-02-06 | 15.47 | $15.39 | — |
| 2023-02-03 | 15.46 | $15.49 | — |
| 2023-02-02 | 15.43 | $15.62 | — |
| 2023-02-01 | 15.37 | $15.51 | — |
| 2023-01-31 | 15.32 | $15.40 | — |
| 2023-01-30 | 15.28 | $15.25 | — |
| 2023-01-27 | 15.26 | $15.38 | — |
| 2023-01-26 | 15.22 | $15.37 | — |
| 2023-01-25 | 15.17 | $15.28 | — |
| 2023-01-24 | 15.13 | $15.26 | — |
| 2023-01-23 | 15.09 | $15.23 | — |
| 2023-01-20 | 15.04 | $15.15 | — |
| 2023-01-19 | 15.01 | $15.03 | — |
| 2023-01-18 | 15.00 | $15.09 | — |
| 2023-01-17 | 14.96 | $15.15 | — |
| 2023-01-13 | 14.92 | $15.17 | — |
| 2023-01-12 | 14.85 | $15.15 | — |
| 2023-01-11 | 14.79 | $15.04 | — |
| 2023-01-10 | 14.73 | $14.91 | — |
| 2023-01-09 | 14.70 | $14.86 | — |
| 2023-01-06 | 14.66 | $14.84 | — |
| 2023-01-05 | 14.63 | $14.60 | — |
| 2023-01-04 | 14.64 | $14.68 | — |
| 2023-01-03 | 14.64 | $14.58 | — |
| 2022-12-30 | 14.66 | $14.59 | — |
| 2022-12-29 | 14.69 | $14.63 | — |
| 2022-12-28 | 14.70 | $14.48 | — |
| 2022-12-27 | 14.76 | $14.59 | — |
| 2022-12-23 | 14.79 | $14.65 | — |
| 2022-12-22 | 14.82 | $14.62 | — |
| 2022-12-21 | 14.86 | $14.74 | — |
| 2022-12-20 | 14.89 | $14.62 | — |
| 2022-12-19 | 14.94 | $14.64 | — |
| 2022-12-16 | 14.99 | $14.73 | — |
| 2022-12-15 | 15.04 | $14.82 | — |
| 2022-12-14 | 15.07 | $15.02 | — |
| 2022-12-13 | 15.06 | $15.04 | — |
| 2022-12-12 | 15.05 | $14.95 | — |
| 2022-12-09 | 15.06 | $14.85 | — |
| 2022-12-08 | 15.08 | $14.94 | — |
| 2022-12-07 | 15.09 | $14.90 | — |
| 2022-12-06 | 15.11 | $14.87 | — |
| 2022-12-05 | 15.14 | $14.96 | — |
| 2022-12-02 | 15.15 | $15.28 | — |
| 2022-12-01 | 15.09 | $15.27 | — |
| 2022-11-30 | 15.02 | $15.21 | — |
| 2022-11-29 | 14.96 | $14.92 | — |
| 2022-11-28 | 14.95 | $14.93 | — |
| 2022-11-25 | 14.92 | $15.06 | — |
| 2022-11-23 | 14.87 | $15.04 | — |
| 2022-11-22 | 14.81 | $14.96 | — |
| 2022-11-21 | 14.76 | $14.82 | — |
| 2022-11-18 | 14.73 | $14.84 | — |
| 2022-11-17 | 14.69 | $14.81 | — |
| 2022-11-16 | 14.65 | $14.84 | — |
| 2022-11-15 | 14.59 | $14.89 | — |
| 2022-11-14 | 14.52 | $14.78 | — |
| 2022-11-11 | 14.45 | $14.85 | — |
| 2022-11-10 | 14.36 | $14.77 | — |
| 2022-11-09 | 14.27 | $14.25 | — |
| 2022-11-08 | 14.27 | $14.41 | — |
| 2022-11-07 | 14.25 | $14.34 | — |
| 2022-11-04 | 14.23 | $14.29 | — |
| 2022-11-03 | 14.22 | $14.16 | — |
| 2022-11-02 | 14.24 | $14.26 | — |
| 2022-11-01 | 14.24 | $14.46 | — |
| 2022-10-31 | 14.19 | $14.44 | — |
| 2022-10-28 | 14.15 | $14.52 | — |
| 2022-10-27 | 14.08 | $14.36 | — |
| 2022-10-26 | 14.03 | $14.37 | — |
| 2022-10-25 | 13.98 | $14.37 | — |
| 2022-10-24 | 13.92 | $14.19 | — |
| 2022-10-21 | 13.88 | $14.13 | — |
| 2022-10-20 | 13.86 | $13.94 | — |
| 2022-10-19 | 13.87 | $14.02 | — |
| 2022-10-18 | 13.87 | $14.14 | — |
| 2022-10-17 | 13.85 | $14.04 | — |
| 2022-10-14 | 13.84 | $13.83 | — |
| 2022-10-13 | 13.88 | $14.03 | — |
| 2022-10-12 | 13.89 | $13.85 | — |
| 2022-10-11 | 13.94 | $13.87 | — |
| 2022-10-10 | 13.99 | $13.95 | — |
| 2022-10-07 | 14.04 | $14.02 | — |
| 2022-10-06 | 14.08 | $14.25 | — |
| 2022-10-05 | 14.08 | $14.35 | — |
| 2022-10-04 | 14.07 | $14.41 | — |
| 2022-10-03 | 14.04 | $14.13 | — |
| 2022-09-30 | 14.07 | $13.88 | — |
| 2022-09-29 | 14.15 | $13.98 | — |
| 2022-09-28 | 14.23 | $14.17 | — |
| 2022-09-27 | 14.29 | $13.95 | — |
| 2022-09-26 | 14.41 | $13.99 | — |
| 2022-09-23 | 14.53 | $14.17 | — |
| 2022-09-22 | 14.64 | $14.38 | — |
| 2022-09-21 | 14.73 | $14.51 | — |
| 2022-09-20 | 14.80 | $14.64 | — |
| 2022-09-19 | 14.86 | $14.76 | — |
| 2022-09-16 | 14.91 | $14.71 | — |
| 2022-09-15 | 14.97 | $14.79 | — |
| 2022-09-14 | 15.03 | $14.90 | — |
| 2022-09-13 | 15.07 | $14.87 | — |
| 2022-09-12 | 15.13 | $15.26 | — |
| 2022-09-09 | 15.12 | $15.16 | — |
| 2022-09-08 | 15.12 | $15.01 | — |
| 2022-09-07 | 15.16 | $14.98 | — |
| 2022-09-06 | 15.22 | $14.81 | — |
| 2022-09-02 | 15.31 | $14.92 | — |
| 2022-09-01 | 15.41 | $15.05 | — |
| 2022-08-31 | 15.48 | $15.11 | — |
| 2022-08-30 | 15.56 | $15.20 | — |
| 2022-08-29 | 15.64 | $15.31 | — |
| 2022-08-26 | 15.70 | $15.38 | — |
| 2022-08-25 | 15.75 | $15.67 | — |
| 2022-08-24 | 15.75 | $15.50 | — |
| 2022-08-23 | 15.79 | $15.50 | — |
| 2022-08-22 | 15.84 | $15.51 | — |
| 2022-08-19 | 15.88 | $15.72 | — |
| 2022-08-18 | 15.89 | $15.88 | — |
| 2022-08-17 | 15.86 | $15.85 | — |
| 2022-08-16 | 15.84 | $15.96 | — |
| 2022-08-15 | 15.79 | $15.94 | — |
| 2022-08-12 | 15.73 | $15.92 | — |
| 2022-08-11 | 15.66 | $15.75 | — |
| 2022-08-10 | 15.62 | $15.76 | — |
| 2022-08-09 | 15.57 | $15.57 | — |
| 2022-08-08 | 15.55 | $15.61 | — |
| 2022-08-05 | 15.52 | $15.59 | — |
| 2022-08-04 | 15.49 | $15.65 | — |
| 2022-08-03 | 15.43 | $15.65 | — |
| 2022-08-02 | 15.37 | $15.50 | — |
| 2022-08-01 | 15.33 | $15.63 | — |
| 2022-07-29 | 15.25 | $15.62 | — |
| 2022-07-28 | 15.16 | $15.49 | — |
| 2022-07-27 | 15.09 | $15.38 | — |
| 2022-07-26 | 15.03 | $15.14 | — |
| 2022-07-25 | 15.00 | $15.24 | — |
| 2022-07-22 | 14.95 | $15.21 | — |
| 2022-07-21 | 14.91 | $15.25 | — |
| 2022-07-20 | 14.84 | $15.14 | — |
| 2022-07-19 | 14.79 | $15.10 | — |
| 2022-07-18 | 14.74 | $14.86 | — |
| 2022-07-15 | 14.74 | $14.90 | — |
| 2022-07-14 | 14.72 | $14.72 | — |
| 2022-07-13 | 14.74 | $14.80 | — |
| 2022-07-12 | 14.75 | $14.82 | — |
| 2022-07-11 | 14.76 | $14.87 | — |
| 2022-07-08 | 14.76 | $14.96 | — |
| 2022-07-07 | 14.74 | $14.97 | — |
| 2022-07-06 | 14.72 | $14.83 | — |
| 2022-07-05 | 14.73 | $14.86 | — |
| 2022-07-01 | 14.73 | $14.89 | — |
| 2022-06-30 | 14.73 | $14.78 | — |
| 2022-06-29 | 14.75 | $14.84 | — |
| 2022-06-28 | 14.77 | $14.84 | — |
| 2022-06-27 | 14.78 | $14.97 | — |
| 2022-06-24 | 14.78 | $14.99 | — |
| 2022-06-23 | 14.78 | $14.75 | — |
| 2022-06-22 | 14.82 | $14.71 | — |
| 2022-06-21 | 14.89 | $14.72 | — |
| 2022-06-17 | 14.96 | $14.56 | — |
| 2022-06-16 | 15.08 | $14.56 | — |
| 2022-06-15 | 15.22 | $14.86 | — |
| 2022-06-14 | 15.33 | $14.69 | — |
| 2022-06-13 | 15.48 | $15.20 | — |
| 2022-06-10 | 15.56 | $15.20 | — |
| 2022-06-09 | 15.64 | $15.51 | — |
| 2022-06-08 | 15.68 | $15.73 | — |
| 2022-06-07 | 15.68 | $15.85 | — |
| 2022-06-06 | 15.65 | $15.75 | — |
| 2022-06-03 | 15.64 | $15.75 | — |
| 2022-06-02 | 15.63 | $15.97 | — |
| 2022-06-01 | 15.57 | $15.81 | — |
| 2022-05-31 | 15.53 | $15.89 | — |
| 2022-05-27 | 15.47 | $15.96 | — |
| 2022-05-26 | 15.39 | $15.75 | — |
| 2022-05-25 | 15.35 | $15.57 | — |
| 2022-05-24 | 15.33 | $15.46 | — |
| 2022-05-23 | 15.34 | $15.50 | — |
| 2022-05-20 | 15.34 | $15.36 | — |
| 2022-05-19 | 15.37 | $15.34 | — |
| 2022-05-18 | 15.41 | $15.35 | — |
| 2022-05-17 | 15.47 | $15.68 | — |
| 2022-05-16 | 15.46 | $15.51 | — |
| 2022-05-13 | 15.49 | $15.53 | — |
| 2022-05-12 | 15.52 | $15.34 | — |
| 2022-05-11 | 15.59 | $15.36 | — |
| 2022-05-10 | 15.68 | $15.46 | — |
| 2022-05-09 | 15.76 | $15.43 | — |
| 2022-05-06 | 15.86 | $15.72 | — |
| 2022-05-05 | 15.92 | $15.80 | — |
| 2022-05-04 | 15.98 | $16.19 | — |
| 2022-05-03 | 15.96 | $15.90 | — |
| 2022-05-02 | 16.00 | $15.82 | — |
| 2022-04-29 | 16.07 | $15.81 | — |
| 2022-04-28 | 16.15 | $16.13 | — |
| 2022-04-27 | 16.18 | $15.92 | — |
| 2022-04-26 | 16.25 | $15.92 | — |
| 2022-04-25 | 16.35 | $16.16 | — |
| 2022-04-22 | 16.40 | $16.11 | — |
| 2022-04-21 | 16.48 | $16.37 | — |
| 2022-04-20 | 16.51 | $16.55 | — |
| 2022-04-19 | 16.51 | $16.50 | — |
| 2022-04-18 | 16.53 | $16.39 | — |
| 2022-04-14 | 16.56 | $16.40 | — |
| 2022-04-13 | 16.61 | $16.54 | — |
| 2022-04-12 | 16.63 | $16.40 | — |
| 2022-04-11 | 16.68 | $16.42 | — |
| 2022-04-08 | 16.74 | $16.60 | — |
| 2022-04-07 | 16.78 | $16.64 | — |
| 2022-04-06 | 16.80 | $16.63 | — |
| 2022-04-05 | 16.84 | $16.76 | — |
| 2022-04-04 | 16.85 | $16.96 | — |
| 2022-04-01 | 16.82 | $16.90 | — |
| 2022-03-31 | 16.80 | $16.86 | — |
| 2022-03-30 | 16.79 | $17.01 | — |
| 2022-03-29 | 16.74 | $17.07 | — |
| 2022-03-28 | 16.67 | $16.89 | — |
| 2022-03-25 | 16.62 | $16.84 | — |
| 2022-03-24 | 16.58 | $16.84 | — |
| 2022-03-23 | 16.54 | $16.74 | — |
| 2022-03-22 | 16.51 | $16.83 | — |
| 2022-03-21 | 16.45 | $16.74 | — |
| 2022-03-18 | 16.41 | $16.81 | — |
| 2022-03-17 | 16.35 | $16.69 | — |
| 2022-03-16 | 16.30 | $16.56 | — |
| 2022-03-15 | 16.28 | $16.29 | — |
| 2022-03-14 | 16.31 | $16.14 | — |
| 2022-03-11 | 16.37 | $16.26 | — |
| 2022-03-10 | 16.42 | $16.38 | — |
| 2022-03-09 | 16.46 | $16.44 | — |
| 2022-03-08 | 16.50 | $16.20 | — |
| 2022-03-07 | 16.59 | $16.27 | — |
| 2022-03-04 | 16.68 | $16.74 | — |
| 2022-03-03 | 16.69 | $16.74 | — |
| 2022-03-02 | 16.70 | $16.80 | — |
| 2022-03-01 | 16.70 | $16.69 | — |
| 2022-02-28 | 16.72 | $16.82 | — |
| 2022-02-25 | 16.73 | $16.82 | — |
| 2022-02-24 | 16.73 | $16.58 | — |
| 2022-02-23 | 16.79 | $16.53 | — |
| 2022-02-22 | 16.87 | $16.71 | — |
| 2022-02-18 | 16.92 | $16.82 | — |
| 2022-02-17 | 16.96 | $16.89 | — |
| 2022-02-16 | 16.99 | $17.10 | — |
| 2022-02-15 | 16.99 | $17.06 | — |
| 2022-02-14 | 16.99 | $16.91 | — |
| 2022-02-11 | 17.03 | $17.00 | — |
| 2022-02-10 | 17.05 | $17.14 | — |
| 2022-02-09 | 17.05 | $17.36 | — |
| 2022-02-08 | 17.01 | $17.20 | — |
| 2022-02-07 | 16.99 | $17.11 | — |
| 2022-02-04 | 16.99 | $17.12 | — |
| 2022-02-03 | 16.99 | $17.12 | — |
| 2022-02-02 | 16.99 | $17.37 | — |
| 2022-02-01 | 16.94 | $17.25 | — |
| 2022-01-31 | 16.91 | $17.16 | — |
| 2022-01-28 | 16.89 | $16.97 | — |
| 2022-01-27 | 16.91 | $16.77 | — |
| 2022-01-26 | 16.98 | $16.82 | — |
| 2022-01-25 | 17.05 | $16.86 | — |
| 2022-01-24 | 17.13 | $16.97 | — |
| 2022-01-21 | 17.20 | $16.97 | — |
| 2022-01-20 | 17.28 | $17.14 | — |
| 2022-01-19 | 17.34 | $17.24 | — |
| 2022-01-18 | 17.39 | $17.31 | — |
| 2022-01-14 | 17.44 | $17.55 | — |
| 2022-01-13 | 17.44 | $17.56 | — |
| 2022-01-12 | 17.44 | $17.67 | — |
| 2022-01-11 | 17.43 | $17.62 | — |
| 2022-01-10 | 17.42 | $17.50 | — |
| 2022-01-07 | 17.43 | $17.52 | — |
| 2022-01-06 | 17.45 | $17.56 | — |
| 2022-01-05 | 17.46 | $17.57 | — |
| 2022-01-04 | 17.48 | $17.78 | — |
| 2022-01-03 | 17.45 | $17.76 | — |
| 2021-12-31 | 17.43 | $17.73 | — |
| 2021-12-30 | 17.41 | $17.74 | — |
| 2021-12-29 | 17.39 | $17.76 | — |
| 2021-12-28 | 17.36 | $17.77 | — |
| 2021-12-27 | 17.34 | $17.78 | — |
| 2021-12-23 | 17.30 | $17.64 | — |
| 2021-12-22 | 17.30 | $17.58 | — |
| 2021-12-21 | 17.31 | $17.46 | — |
| 2021-12-20 | 17.35 | $17.27 | — |
| 2021-12-17 | 17.44 | $17.40 | — |
| 2021-12-16 | 17.52 | $17.49 | — |
| 2021-12-15 | 17.60 | $17.56 | — |
| 2021-12-14 | 17.68 | $17.42 | — |
| 2021-12-13 | 17.81 | $17.49 | — |
| 2021-12-10 | 17.95 | $17.58 | — |
| 2021-12-09 | 18.09 | $17.51 | — |
| 2021-12-08 | 18.27 | $17.57 | — |
| 2021-12-07 | 18.48 | $17.57 | — |
| 2021-12-06 | 18.71 | $17.35 | — |
| 2021-12-03 | 19.04 | $17.25 | — |
| 2021-12-02 | 19.44 | $19.32 | — |
| 2021-12-01 | 19.46 | $19.13 | — |
| 2021-11-30 | 19.54 | $19.23 | — |
| 2021-11-29 | 19.60 | $19.42 | — |
| 2021-11-26 | 19.63 | $19.32 | — |
| 2021-11-24 | 19.69 | $19.58 | — |
| 2021-11-23 | 19.70 | $19.55 | — |
| 2021-11-22 | 19.72 | $19.57 | — |
| 2021-11-19 | 19.73 | $19.64 | — |
| 2021-11-18 | 19.74 | $19.69 | — |
| 2021-11-17 | 19.73 | $19.66 | — |
| 2021-11-16 | 19.73 | $19.69 | — |
| 2021-11-15 | 19.72 | $19.67 | — |
| 2021-11-12 | 19.71 | $19.71 | — |
| 2021-11-11 | 19.69 | $19.65 | — |
| 2021-11-10 | 19.68 | $19.61 | — |
| 2021-11-09 | 19.67 | $19.77 | — |
| 2021-11-08 | 19.63 | $19.78 | — |
| 2021-11-05 | 19.58 | $19.78 | — |
| 2021-11-04 | 19.52 | $19.68 | — |
| 2021-11-03 | 19.47 | $19.62 | — |
| 2021-11-02 | 19.43 | $19.54 | — |
| 2021-11-01 | 19.39 | $19.51 | — |
| 2021-10-29 | 19.36 | $19.44 | — |
| 2021-10-28 | 19.33 | $19.45 | — |
| 2021-10-27 | 19.30 | $19.35 | — |
| 2021-10-26 | 19.28 | $19.40 | — |
| 2021-10-25 | 19.25 | $19.40 | — |
| 2021-10-22 | 19.21 | $19.34 | — |
| 2021-10-21 | 19.18 | $19.34 | — |
| 2021-10-20 | 19.14 | $19.36 | — |
| 2021-10-19 | 19.10 | $19.33 | — |
| 2021-10-18 | 19.05 | $19.27 | — |
| 2021-10-15 | 19.01 | $19.25 | — |
| 2021-10-14 | 18.96 | $19.17 | — |
| 2021-10-13 | 18.93 | $18.98 | — |
| 2021-10-12 | 18.93 | $18.92 | — |
| 2021-10-11 | 18.95 | $18.94 | — |
| 2021-10-08 | 18.96 | $19.01 | — |
| 2021-10-07 | 18.97 | $19.04 | — |
| 2021-10-06 | 18.97 | $18.95 | — |
| 2021-10-05 | 18.98 | $18.94 | — |
| 2021-10-04 | 19.01 | $18.85 | — |
| 2021-10-01 | 19.05 | $18.99 | — |
| 2021-09-30 | 19.08 | $18.85 | — |
| 2021-09-29 | 19.14 | $18.98 | — |
| 2021-09-28 | 19.18 | $18.96 | — |
| 2021-09-27 | 19.23 | $19.23 | — |
| 2021-09-24 | 19.23 | $19.24 | — |
| 2021-09-23 | 19.24 | $19.27 | — |
| 2021-09-22 | 19.24 | $19.15 | — |
| 2021-09-21 | 19.26 | $19.03 | — |
| 2021-09-20 | 19.31 | $19.02 | — |
| 2021-09-17 | 19.37 | $19.23 | — |
| 2021-09-16 | 19.40 | $19.35 | — |
| 2021-09-15 | 19.41 | $19.40 | — |
| 2021-09-14 | 19.41 | $19.29 | — |
| 2021-09-13 | 19.43 | $19.34 | — |
| 2021-09-10 | 19.44 | $19.27 | — |
| 2021-09-09 | 19.47 | $19.36 | — |
| 2021-09-08 | 19.49 | $19.37 | — |
| 2021-09-07 | 19.50 | $19.41 | — |
| 2021-09-03 | 19.51 | $19.49 | — |
| 2021-09-02 | 19.51 | $19.57 | — |
| 2021-09-01 | 19.48 | $19.53 | — |
| 2021-08-31 | 19.46 | $19.52 | — |
| 2021-08-30 | 19.44 | $19.54 | — |
| 2021-08-27 | 19.40 | $19.50 | — |
| 2021-08-26 | 19.37 | $19.34 | — |
| 2021-08-25 | 19.37 | $19.42 | — |
| 2021-08-24 | 19.36 | $19.41 | — |
| 2021-08-23 | 19.34 | $19.37 | — |
| 2021-08-20 | 19.32 | $19.24 | — |
| 2021-08-19 | 19.33 | $19.16 | — |
| 2021-08-18 | 19.36 | $19.21 | — |
| 2021-08-17 | 19.38 | $19.32 | — |
| 2021-08-16 | 19.38 | $19.43 | — |
| 2021-08-13 | 19.36 | $19.41 | — |
| 2021-08-12 | 19.34 | $19.37 | — |
| 2021-08-11 | 19.32 | $19.35 | — |
| 2021-08-10 | 19.31 | $19.29 | — |
| 2021-08-09 | 19.30 | $19.26 | — |
| 2021-08-06 | 19.30 | $19.29 | — |
| 2021-08-05 | 19.29 | $19.31 | — |
| 2021-08-04 | 19.27 | $19.27 | — |
| 2021-08-03 | 19.26 | $19.35 | — |
| 2021-08-02 | 19.23 | $19.25 | — |
| 2021-07-30 | 19.22 | $19.24 | — |
| 2021-07-29 | 19.21 | $19.30 | — |
| 2021-07-28 | 19.18 | $19.23 | — |
| 2021-07-27 | 19.16 | $19.20 | — |
| 2021-07-26 | 19.14 | $19.25 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.50
2026-07-23
Close Price
$19.41
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.81
Average
17.29
Maximum
19.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 19.50 | $19.41 | — |
| 2026-07-22 | 19.54 | $19.56 | — |
| 2026-07-21 | 19.55 | $19.60 | — |
| 2026-07-20 | 19.54 | $19.45 | — |
| 2026-07-17 | 19.57 | $19.49 | — |
| 2026-07-16 | 19.60 | $19.59 | — |
| 2026-07-15 | 19.61 | $19.69 | — |
| 2026-07-14 | 19.59 | $19.62 | — |
| 2026-07-13 | 19.58 | $19.54 | — |
| 2026-07-10 | 19.60 | $19.68 | — |
| 2026-07-09 | 19.58 | $19.64 | — |
| 2026-07-08 | 19.57 | $19.53 | — |
| 2026-07-07 | 19.59 | $19.57 | — |
| 2026-07-06 | 19.60 | $19.68 | — |
| 2026-07-02 | 19.58 | $19.57 | — |
| 2026-07-01 | 19.59 | $19.60 | — |
| 2026-06-30 | 19.59 | $19.71 | — |
| 2026-06-29 | 19.56 | $19.64 | — |
| 2026-06-26 | 19.54 | $19.51 | — |
| 2026-06-25 | 19.56 | $19.56 | — |
| 2026-06-24 | 19.57 | $19.50 | — |
| 2026-06-23 | 19.60 | $19.49 | — |
| 2026-06-22 | 19.63 | $19.72 | — |
| 2026-06-18 | 19.61 | $19.73 | — |
| 2026-06-17 | 19.57 | $19.58 | — |
| 2026-06-16 | 19.58 | $19.71 | — |
| 2026-06-15 | 19.54 | $19.76 | — |
| 2026-06-12 | 19.48 | $19.58 | — |
| 2026-06-11 | 19.47 | $19.50 | — |
| 2026-06-10 | 19.48 | $19.18 | — |
| 2026-06-09 | 19.59 | $19.38 | — |
| 2026-06-08 | 19.66 | $19.37 | — |
| 2026-06-05 | 19.75 | $19.32 | — |
| 2026-06-04 | 19.88 | $19.83 | — |
| 2026-06-03 | 19.86 | $19.78 | — |
| 2026-06-02 | 19.86 | $19.88 | — |
| 2026-06-01 | 19.83 | $19.84 | — |
| 2026-05-29 | 19.79 | $19.90 | — |
| 2026-05-28 | 19.73 | $19.80 | — |
| 2026-05-27 | 19.68 | $19.73 | — |
| 2026-05-26 | 19.64 | $19.75 | — |
| 2026-05-22 | 19.59 | $19.59 | — |
| 2026-05-21 | 19.57 | $19.55 | — |
| 2026-05-20 | 19.56 | $19.49 | — |
| 2026-05-19 | 19.56 | $19.30 | — |
| 2026-05-18 | 19.62 | $19.41 | — |
| 2026-05-15 | 19.66 | $19.42 | — |
| 2026-05-14 | 19.70 | $19.67 | — |
| 2026-05-13 | 19.67 | $19.60 | — |
| 2026-05-12 | 19.64 | $19.52 | — |
| 2026-05-11 | 19.63 | $19.59 | — |
| 2026-05-08 | 19.60 | $19.60 | — |
| 2026-05-07 | 19.55 | $19.49 | — |
| 2026-05-06 | 19.51 | $19.60 | — |
| 2026-05-05 | 19.44 | $19.37 | — |
| 2026-05-04 | 19.41 | $19.24 | — |
| 2026-05-01 | 19.42 | $19.31 | — |
| 2026-04-30 | 19.40 | $19.29 | — |
| 2026-04-29 | 19.38 | $19.14 | — |
| 2026-04-28 | 19.41 | $19.20 | — |
| 2026-04-27 | 19.41 | $19.26 | — |
| 2026-04-24 | 19.39 | $19.27 | — |
| 2026-04-23 | 19.35 | $19.19 | — |
| 2026-04-22 | 19.33 | $19.26 | — |
| 2026-04-21 | 19.28 | $19.17 | — |
| 2026-04-20 | 19.24 | $19.29 | — |
| 2026-04-17 | 19.14 | $19.32 | — |
| 2026-04-16 | 19.02 | $19.13 | — |
| 2026-04-15 | 18.92 | $19.13 | — |
| 2026-04-14 | 18.79 | $19.08 | — |
| 2026-04-13 | 18.66 | $18.93 | — |
| 2026-04-10 | 18.53 | $18.80 | — |
| 2026-04-09 | 18.43 | $18.82 | — |
| 2026-04-08 | 18.29 | $18.75 | — |
| 2026-04-07 | 18.14 | $18.37 | — |
| 2026-04-06 | 18.08 | $18.34 | — |
| 2026-04-02 | 18.03 | $18.29 | — |
| 2026-04-01 | 17.98 | $18.29 | — |
| 2026-03-31 | 17.92 | $18.16 | — |
| 2026-03-30 | 17.89 | $17.81 | — |
| 2026-03-27 | 17.97 | $17.84 | — |
| 2026-03-26 | 18.07 | $18.01 | — |
| 2026-03-25 | 18.13 | $18.28 | — |
| 2026-03-24 | 18.13 | $18.18 | — |
| 2026-03-23 | 18.17 | $18.22 | — |
| 2026-03-20 | 18.20 | $18.03 | — |
| 2026-03-19 | 18.30 | $18.29 | — |
| 2026-03-18 | 18.34 | $18.30 | — |
| 2026-03-17 | 18.40 | $18.47 | — |
| 2026-03-16 | 18.41 | $18.41 | — |
| 2026-03-13 | 18.45 | $18.24 | — |
| 2026-03-12 | 18.55 | $18.33 | — |
| 2026-03-11 | 18.66 | $18.57 | — |
| 2026-03-10 | 18.70 | $18.60 | — |
| 2026-03-09 | 18.75 | $18.60 | — |
| 2026-03-06 | 18.82 | $18.50 | — |
| 2026-03-05 | 18.93 | $18.71 | — |
| 2026-03-04 | 18.99 | $18.86 | — |
| 2026-03-03 | 19.02 | $18.77 | — |
| 2026-03-02 | 19.09 | $18.99 | — |
| 2026-02-27 | 19.10 | $19.05 | — |
| 2026-02-26 | 19.09 | $19.11 | — |
| 2026-02-25 | 19.06 | $19.14 | — |
| 2026-02-24 | 19.02 | $19.03 | — |
| 2026-02-23 | 18.99 | $18.93 | — |
| 2026-02-20 | 19.00 | $19.03 | — |
| 2026-02-19 | 18.97 | $18.93 | — |
| 2026-02-18 | 18.96 | $18.97 | — |
| 2026-02-17 | 18.94 | $18.90 | — |
| 2026-02-13 | 18.93 | $18.87 | — |
| 2026-02-12 | 18.94 | $18.83 | — |
| 2026-02-11 | 18.95 | $18.98 | — |
| 2026-02-10 | 18.92 | $18.97 | — |
| 2026-02-09 | 18.89 | $19.00 | — |
| 2026-02-06 | 18.84 | $18.93 | — |
| 2026-02-05 | 18.80 | $18.67 | — |
| 2026-02-04 | 18.83 | $18.77 | — |
| 2026-02-03 | 18.84 | $18.83 | — |
| 2026-02-02 | 18.83 | $18.89 | — |
| 2026-01-30 | 18.80 | $18.82 | — |
| 2026-01-29 | 18.79 | $18.90 | — |
| 2026-01-28 | 18.75 | $18.89 | — |
| 2026-01-27 | 18.70 | $18.90 | — |
| 2026-01-26 | 18.64 | $18.82 | — |
| 2026-01-23 | 18.60 | $18.74 | — |
| 2026-01-22 | 18.58 | $18.75 | — |
| 2026-01-21 | 18.54 | $18.68 | — |
| 2026-01-20 | 18.53 | $18.50 | — |
| 2026-01-16 | 18.57 | $18.73 | — |
| 2026-01-15 | 18.55 | $18.76 | — |
| 2026-01-14 | 18.53 | $18.72 | — |
| 2026-01-13 | 18.51 | $18.75 | — |
| 2026-01-12 | 18.48 | $18.77 | — |
| 2026-01-09 | 18.45 | $18.75 | — |
| 2026-01-08 | 18.42 | $18.66 | — |
| 2026-01-07 | 18.41 | $18.67 | — |
| 2026-01-06 | 18.41 | $18.70 | — |
| 2026-01-05 | 18.41 | $18.62 | — |
| 2026-01-02 | 18.44 | $18.53 | — |
| 2025-12-31 | 18.50 | $18.46 | — |
| 2025-12-30 | 18.61 | $18.55 | — |
| 2025-12-29 | 18.73 | $18.56 | — |
| 2025-12-26 | 18.87 | $18.59 | — |
| 2025-12-24 | 19.03 | $18.59 | — |
| 2025-12-23 | 19.24 | $18.54 | — |
| 2025-12-22 | 19.51 | $18.49 | — |
| 2025-12-19 | 19.86 | $19.90 | — |
| 2025-12-18 | 19.83 | $19.79 | — |
| 2025-12-17 | 19.84 | $19.67 | — |
| 2025-12-16 | 19.88 | $19.79 | — |
| 2025-12-15 | 19.90 | $19.82 | — |
| 2025-12-12 | 19.90 | $19.82 | — |
| 2025-12-11 | 19.91 | $19.99 | — |
| 2025-12-10 | 19.86 | $19.94 | — |
| 2025-12-09 | 19.81 | $19.80 | — |
| 2025-12-08 | 19.80 | $19.81 | — |
| 2025-12-05 | 19.78 | $19.83 | — |
| 2025-12-04 | 19.74 | $19.82 | — |
| 2025-12-03 | 19.71 | $19.82 | — |
| 2025-12-02 | 19.66 | $19.76 | — |
| 2025-12-01 | 19.62 | $19.72 | — |
| 2025-11-28 | 19.59 | $19.82 | — |
| 2025-11-26 | 19.51 | $19.77 | — |
| 2025-11-25 | 19.44 | $19.67 | — |
| 2025-11-24 | 19.38 | $19.52 | — |
| 2025-11-21 | 19.36 | $19.34 | — |
| 2025-11-20 | 19.39 | $19.20 | — |
| 2025-11-19 | 19.48 | $19.38 | — |
| 2025-11-18 | 19.53 | $19.35 | — |
| 2025-11-17 | 19.60 | $19.44 | — |
| 2025-11-14 | 19.65 | $19.56 | — |
| 2025-11-13 | 19.68 | $19.59 | — |
| 2025-11-12 | 19.70 | $19.79 | — |
| 2025-11-11 | 19.66 | $19.74 | — |
| 2025-11-10 | 19.64 | $19.69 | — |
| 2025-11-07 | 19.62 | $19.51 | — |
| 2025-11-06 | 19.65 | $19.49 | — |
| 2025-11-05 | 19.70 | $19.59 | — |
| 2025-11-04 | 19.72 | $19.57 | — |
| 2025-11-03 | 19.75 | $19.71 | — |
| 2025-10-31 | 19.75 | $19.69 | — |
| 2025-10-30 | 19.75 | $19.69 | — |
| 2025-10-29 | 19.74 | $19.81 | — |
| 2025-10-28 | 19.70 | $19.84 | — |
| 2025-10-27 | 19.63 | $19.81 | — |
| 2025-10-24 | 19.56 | $19.67 | — |
| 2025-10-23 | 19.51 | $19.57 | — |
| 2025-10-22 | 19.49 | $19.51 | — |
| 2025-10-21 | 19.48 | $19.57 | — |
| 2025-10-20 | 19.44 | $19.57 | — |
| 2025-10-17 | 19.40 | $19.42 | — |
| 2025-10-16 | 19.40 | $19.39 | — |
| 2025-10-15 | 19.40 | $19.41 | — |
| 2025-10-14 | 19.40 | $19.37 | — |
| 2025-10-13 | 19.41 | $19.37 | — |
| 2025-10-10 | 19.42 | $19.17 | — |
| 2025-10-09 | 19.50 | $19.46 | — |
| 2025-10-08 | 19.50 | $19.52 | — |
| 2025-10-07 | 19.48 | $19.45 | — |
| 2025-10-06 | 19.48 | $19.50 | — |
| 2025-10-03 | 19.46 | $19.50 | — |
| 2025-10-02 | 19.43 | $19.48 | — |
| 2025-10-01 | 19.41 | $19.46 | — |
| 2025-09-30 | 19.38 | $19.39 | — |
| 2025-09-29 | 19.37 | $19.33 | — |
| 2025-09-26 | 19.37 | $19.29 | — |
| 2025-09-25 | 19.38 | $19.23 | — |
| 2025-09-24 | 19.41 | $19.30 | — |
| 2025-09-23 | 19.43 | $19.37 | — |
| 2025-09-22 | 19.42 | $19.42 | — |
| 2025-09-19 | 19.40 | $19.39 | — |
| 2025-09-18 | 19.38 | $19.36 | — |
| 2025-09-17 | 19.35 | $19.32 | — |
| 2025-09-16 | 19.34 | $19.36 | — |
| 2025-09-15 | 19.31 | $19.37 | — |
| 2025-09-12 | 19.26 | $19.29 | — |
| 2025-09-11 | 19.23 | $19.34 | — |
| 2025-09-10 | 19.17 | $19.22 | — |
| 2025-09-09 | 19.14 | $19.14 | — |
| 2025-09-08 | 19.12 | $19.14 | — |
| 2025-09-05 | 19.10 | $19.07 | — |
| 2025-09-04 | 19.09 | $19.14 | — |
| 2025-09-03 | 19.06 | $19.03 | — |
| 2025-09-02 | 19.05 | $18.94 | — |
| 2025-08-29 | 19.07 | $19.03 | — |
| 2025-08-28 | 19.06 | $19.10 | — |
| 2025-08-27 | 19.03 | $19.05 | — |
| 2025-08-26 | 19.00 | $19.03 | — |
| 2025-08-25 | 18.97 | $18.97 | — |
| 2025-08-22 | 18.95 | $19.03 | — |
| 2025-08-21 | 18.91 | $18.81 | — |
| 2025-08-20 | 18.92 | $18.85 | — |
| 2025-08-19 | 18.92 | $18.86 | — |
| 2025-08-18 | 18.92 | $18.91 | — |
| 2025-08-15 | 18.90 | $18.91 | — |
| 2025-08-14 | 18.88 | $18.94 | — |
| 2025-08-13 | 18.83 | $18.97 | — |
| 2025-08-12 | 18.77 | $18.89 | — |
| 2025-08-11 | 18.71 | $18.73 | — |
| 2025-08-08 | 18.70 | $18.76 | — |
| 2025-08-07 | 18.66 | $18.68 | — |
| 2025-08-06 | 18.65 | $18.68 | — |
| 2025-08-05 | 18.63 | $18.63 | — |
| 2025-08-04 | 18.62 | $18.65 | — |
| 2025-08-01 | 18.60 | $18.46 | — |
| 2025-07-31 | 18.63 | $18.56 | — |
| 2025-07-30 | 18.64 | $18.59 | — |
| 2025-07-29 | 18.64 | $18.62 | — |
| 2025-07-28 | 18.62 | $18.61 | — |
| 2025-07-25 | 18.61 | $18.66 | — |
| 2025-07-24 | 18.57 | $18.61 | — |
| 2025-07-23 | 18.54 | $18.62 | — |
| 2025-07-22 | 18.50 | $18.50 | — |
| 2025-07-21 | 18.49 | $18.48 | — |
| 2025-07-18 | 18.48 | $18.43 | — |
| 2025-07-17 | 18.48 | $18.44 | — |
| 2025-07-16 | 18.47 | $18.38 | — |
| 2025-07-15 | 18.48 | $18.33 | — |
| 2025-07-14 | 18.51 | $18.42 | — |
| 2025-07-11 | 18.51 | $18.40 | — |
| 2025-07-10 | 18.51 | $18.50 | — |
| 2025-07-09 | 18.48 | $18.48 | — |
| 2025-07-08 | 18.45 | $18.39 | — |
| 2025-07-07 | 18.43 | $18.38 | — |
| 2025-07-03 | 18.42 | $18.49 | — |
| 2025-07-02 | 18.36 | $18.42 | — |
| 2025-07-01 | 18.31 | $18.37 | — |
| 2025-06-30 | 18.26 | $18.39 | — |
| 2025-06-27 | 18.19 | $18.31 | — |
| 2025-06-26 | 18.13 | $18.26 | — |
| 2025-06-25 | 18.07 | $18.14 | — |
| 2025-06-24 | 18.03 | $18.14 | — |
| 2025-06-23 | 17.98 | $17.97 | — |
| 2025-06-20 | 17.97 | $17.86 | — |
| 2025-06-18 | 18.00 | $17.89 | — |
| 2025-06-17 | 18.02 | $17.90 | — |
| 2025-06-16 | 18.04 | $17.97 | — |
| 2025-06-13 | 18.04 | $17.88 | — |
| 2025-06-12 | 18.07 | $18.05 | — |
| 2025-06-11 | 18.05 | $17.98 | — |
| 2025-06-10 | 18.04 | $17.97 | — |
| 2025-06-09 | 18.03 | $17.93 | — |
| 2025-06-06 | 18.02 | $17.89 | — |
| 2025-06-05 | 18.03 | $17.95 | — |
| 2025-06-04 | 18.02 | $17.99 | — |
| 2025-06-03 | 17.98 | $17.93 | — |
| 2025-06-02 | 17.95 | $17.88 | — |
| 2025-05-30 | 17.93 | $17.84 | — |
| 2025-05-29 | 17.92 | $17.83 | — |
| 2025-05-28 | 17.90 | $17.76 | — |
| 2025-05-27 | 17.89 | $17.84 | — |
| 2025-05-23 | 17.86 | $17.60 | — |
| 2025-05-22 | 17.89 | $17.64 | — |
| 2025-05-21 | 17.90 | $17.62 | — |
| 2025-05-20 | 17.93 | $17.82 | — |
| 2025-05-19 | 17.89 | $17.85 | — |
| 2025-05-16 | 17.82 | $17.84 | — |
| 2025-05-15 | 17.74 | $17.77 | — |
| 2025-05-14 | 17.66 | $17.68 | — |
| 2025-05-13 | 17.59 | $17.70 | — |
| 2025-05-12 | 17.49 | $17.64 | — |
| 2025-05-09 | 17.39 | $17.34 | — |
| 2025-05-08 | 17.35 | $17.34 | — |
| 2025-05-07 | 17.31 | $17.25 | — |
| 2025-05-06 | 17.28 | $17.25 | — |
| 2025-05-05 | 17.24 | $17.29 | — |
| 2025-05-02 | 17.17 | $17.36 | — |
| 2025-05-01 | 17.07 | $17.22 | — |
| 2025-04-30 | 16.99 | $17.19 | — |
| 2025-04-29 | 16.89 | $17.18 | — |
| 2025-04-28 | 16.78 | $17.11 | — |
| 2025-04-25 | 16.67 | $17.07 | — |
| 2025-04-24 | 16.55 | $16.99 | — |
| 2025-04-23 | 16.43 | $16.75 | — |
| 2025-04-22 | 16.36 | $16.57 | — |
| 2025-04-21 | 16.34 | $16.34 | — |
| 2025-04-17 | 16.39 | $16.53 | — |
| 2025-04-16 | 16.40 | $16.53 | — |
| 2025-04-15 | 16.41 | $16.70 | — |
| 2025-04-14 | 16.38 | $16.67 | — |
| 2025-04-11 | 16.35 | $16.54 | — |
| 2025-04-10 | 16.37 | $16.38 | — |
| 2025-04-09 | 16.44 | $16.74 | — |
| 2025-04-08 | 16.42 | $15.93 | — |
| 2025-04-07 | 16.66 | $16.11 | — |
| 2025-04-04 | 16.90 | $16.27 | — |
| 2025-04-03 | 17.15 | $16.85 | — |
| 2025-04-02 | 17.26 | $17.34 | — |
| 2025-04-01 | 17.25 | $17.28 | — |
| 2025-03-31 | 17.26 | $17.22 | — |
| 2025-03-28 | 17.29 | $17.19 | — |
| 2025-03-27 | 17.34 | $17.35 | — |
| 2025-03-26 | 17.35 | $17.40 | — |
| 2025-03-25 | 17.35 | $17.53 | — |
| 2025-03-24 | 17.31 | $17.51 | — |
| 2025-03-21 | 17.26 | $17.38 | — |
| 2025-03-20 | 17.25 | $17.40 | — |
| 2025-03-19 | 17.24 | $17.42 | — |
| 2025-03-18 | 17.21 | $17.31 | — |
| 2025-03-17 | 17.22 | $17.38 | — |
| 2025-03-14 | 17.21 | $17.30 | — |
| 2025-03-13 | 17.23 | $17.09 | — |
| 2025-03-12 | 17.33 | $17.21 | — |
| 2025-03-11 | 17.41 | $17.18 | — |
| 2025-03-10 | 17.52 | $17.25 | — |
| 2025-03-07 | 17.63 | $17.52 | — |
| 2025-03-06 | 17.68 | $17.53 | — |
| 2025-03-05 | 17.74 | $17.71 | — |
| 2025-03-04 | 17.76 | $17.56 | — |
| 2025-03-03 | 17.83 | $17.69 | — |
| 2025-02-28 | 17.88 | $17.84 | — |
| 2025-02-27 | 17.89 | $17.69 | — |
| 2025-02-26 | 17.95 | $17.87 | — |
| 2025-02-25 | 17.97 | $17.84 | — |
| 2025-02-24 | 17.99 | $17.82 | — |
| 2025-02-21 | 18.03 | $17.86 | — |
| 2025-02-20 | 18.06 | $18.01 | — |
| 2025-02-19 | 18.05 | $18.04 | — |
| 2025-02-18 | 18.03 | $18.03 | — |
| 2025-02-14 | 18.00 | $18.03 | — |
| 2025-02-13 | 17.97 | $17.99 | — |
| 2025-02-12 | 17.94 | $17.84 | — |
| 2025-02-11 | 17.96 | $17.92 | — |
| 2025-02-10 | 17.95 | $17.93 | — |
| 2025-02-07 | 17.93 | $17.86 | — |
| 2025-02-06 | 17.93 | $17.98 | — |
| 2025-02-05 | 17.89 | $17.95 | — |
| 2025-02-04 | 17.85 | $17.86 | — |
| 2025-02-03 | 17.84 | $17.75 | — |
| 2025-01-31 | 17.85 | $17.86 | — |
| 2025-01-30 | 17.83 | $17.92 | — |
| 2025-01-29 | 17.79 | $17.85 | — |
| 2025-01-28 | 17.76 | $17.89 | — |
| 2025-01-27 | 17.71 | $17.81 | — |
| 2025-01-24 | 17.68 | $17.93 | — |
| 2025-01-23 | 17.60 | $17.93 | — |
| 2025-01-22 | 17.51 | $17.88 | — |
| 2025-01-21 | 17.42 | $17.84 | — |
| 2025-01-17 | 17.33 | $17.70 | — |
| 2025-01-16 | 17.26 | $17.61 | — |
| 2025-01-15 | 17.22 | $17.60 | — |
| 2025-01-14 | 17.17 | $17.36 | — |
| 2025-01-13 | 17.19 | $17.32 | — |
| 2025-01-10 | 17.24 | $17.33 | — |
| 2025-01-08 | 17.31 | $17.53 | — |
| 2025-01-07 | 17.33 | $17.51 | — |
| 2025-01-06 | 17.37 | $17.64 | — |
| 2025-01-03 | 17.38 | $17.58 | — |
| 2025-01-02 | 17.43 | $17.47 | — |
| 2024-12-31 | 17.52 | $17.49 | — |
| 2024-12-30 | 17.64 | $17.53 | — |
| 2024-12-27 | 17.78 | $17.72 | — |
| 2024-12-26 | 17.90 | $17.72 | — |
| 2024-12-24 | 18.04 | $17.71 | — |
| 2024-12-23 | 18.23 | $17.61 | — |
| 2024-12-20 | 18.49 | $17.55 | — |
| 2024-12-19 | 18.84 | $18.54 | — |
| 2024-12-18 | 18.95 | $18.58 | — |
| 2024-12-17 | 19.06 | $18.95 | — |
| 2024-12-16 | 19.09 | $19.01 | — |
| 2024-12-13 | 19.10 | $18.96 | — |
| 2024-12-12 | 19.12 | $19.00 | — |
| 2024-12-11 | 19.14 | $19.10 | — |
| 2024-12-10 | 19.13 | $19.04 | — |
| 2024-12-09 | 19.13 | $19.09 | — |
| 2024-12-06 | 19.12 | $19.16 | — |
| 2024-12-05 | 19.07 | $19.13 | — |
| 2024-12-04 | 19.03 | $19.12 | — |
| 2024-12-03 | 18.97 | $19.03 | — |
| 2024-12-02 | 18.94 | $19.03 | — |
| 2024-11-29 | 18.89 | $19.00 | — |
| 2024-11-27 | 18.84 | $18.90 | — |
| 2024-11-26 | 18.81 | $18.91 | — |
| 2024-11-25 | 18.77 | $18.89 | — |
| 2024-11-22 | 18.73 | $18.78 | — |
| 2024-11-21 | 18.71 | $18.73 | — |
| 2024-11-20 | 18.70 | $18.67 | — |
| 2024-11-19 | 18.71 | $18.70 | — |
| 2024-11-18 | 18.72 | $18.64 | — |
| 2024-11-15 | 18.74 | $18.59 | — |
| 2024-11-14 | 18.79 | $18.74 | — |
| 2024-11-13 | 18.80 | $18.80 | — |
| 2024-11-12 | 18.79 | $18.82 | — |
| 2024-11-11 | 18.77 | $18.94 | — |
| 2024-11-08 | 18.71 | $18.92 | — |
| 2024-11-07 | 18.64 | $18.90 | — |
| 2024-11-06 | 18.56 | $18.78 | — |
| 2024-11-05 | 18.50 | $18.61 | — |
| 2024-11-04 | 18.49 | $18.45 | — |
| 2024-11-01 | 18.52 | $18.43 | — |
| 2024-10-31 | 18.57 | $18.41 | — |
| 2024-10-30 | 18.63 | $18.60 | — |
| 2024-10-29 | 18.66 | $18.64 | — |
| 2024-10-28 | 18.67 | $18.64 | — |
| 2024-10-25 | 18.69 | $18.60 | — |
| 2024-10-24 | 18.72 | $18.63 | — |
| 2024-10-23 | 18.75 | $18.60 | — |
| 2024-10-22 | 18.80 | $18.72 | — |
| 2024-10-21 | 18.82 | $18.75 | — |
| 2024-10-18 | 18.83 | $18.85 | — |
| 2024-10-17 | 18.81 | $18.80 | — |
| 2024-10-16 | 18.81 | $18.85 | — |
| 2024-10-15 | 18.78 | $18.77 | — |
| 2024-10-14 | 18.78 | $18.85 | — |
| 2024-10-11 | 18.74 | $18.77 | — |
| 2024-10-10 | 18.72 | $18.69 | — |
| 2024-10-09 | 18.73 | $18.71 | — |
| 2024-10-08 | 18.72 | $18.67 | — |
| 2024-10-07 | 18.73 | $18.59 | — |
| 2024-10-04 | 18.76 | $18.70 | — |
| 2024-10-03 | 18.76 | $18.64 | — |
| 2024-10-02 | 18.79 | $18.70 | — |
| 2024-10-01 | 18.79 | $18.71 | — |
| 2024-09-30 | 18.79 | $18.79 | — |
| 2024-09-27 | 18.77 | $18.77 | — |
| 2024-09-26 | 18.74 | $18.78 | — |
| 2024-09-25 | 18.70 | $18.69 | — |
| 2024-09-24 | 18.68 | $18.75 | — |
| 2024-09-23 | 18.63 | $18.69 | — |
| 2024-09-20 | 18.59 | $18.67 | — |
| 2024-09-19 | 18.55 | $18.72 | — |
| 2024-09-18 | 18.48 | $18.51 | — |
| 2024-09-17 | 18.46 | $18.56 | — |
| 2024-09-16 | 18.42 | $18.50 | — |
| 2024-09-13 | 18.39 | $18.50 | — |
| 2024-09-12 | 18.35 | $18.41 | — |
| 2024-09-11 | 18.33 | $18.33 | — |
| 2024-09-10 | 18.33 | $18.22 | — |
| 2024-09-09 | 18.37 | $18.19 | — |
| 2024-09-06 | 18.42 | $18.07 | — |
| 2024-09-05 | 18.53 | $18.36 | — |
| 2024-09-04 | 18.56 | $18.37 | — |
| 2024-09-03 | 18.59 | $18.37 | — |
| 2024-08-30 | 18.63 | $18.60 | — |
| 2024-08-29 | 18.60 | $18.52 | — |
| 2024-08-28 | 18.59 | $18.52 | — |
| 2024-08-27 | 18.57 | $18.59 | — |
| 2024-08-26 | 18.53 | $18.57 | — |
| 2024-08-23 | 18.48 | $18.61 | — |
| 2024-08-22 | 18.40 | $18.42 | — |
| 2024-08-21 | 18.36 | $18.54 | — |
| 2024-08-20 | 18.27 | $18.47 | — |
| 2024-08-19 | 18.19 | $18.49 | — |
| 2024-08-16 | 18.08 | $18.36 | — |
| 2024-08-15 | 17.99 | $18.31 | — |
| 2024-08-14 | 17.89 | $18.16 | — |
| 2024-08-13 | 17.82 | $18.10 | — |
| 2024-08-12 | 17.76 | $17.90 | — |
| 2024-08-09 | 17.74 | $17.88 | — |
| 2024-08-08 | 17.74 | $17.81 | — |
| 2024-08-07 | 17.75 | $17.58 | — |
| 2024-08-06 | 17.85 | $17.66 | — |
| 2024-08-05 | 17.94 | $17.60 | — |
| 2024-08-02 | 18.07 | $17.93 | — |
| 2024-08-01 | 18.12 | $18.11 | — |
| 2024-07-31 | 18.13 | $18.27 | — |
| 2024-07-30 | 18.10 | $18.06 | — |
| 2024-07-29 | 18.12 | $18.09 | — |
| 2024-07-26 | 18.13 | $18.10 | — |
| 2024-07-25 | 18.15 | $17.93 | — |
| 2024-07-24 | 18.23 | $17.97 | — |
| 2024-07-23 | 18.30 | $18.23 | — |
| 2024-07-22 | 18.31 | $18.24 | — |
| 2024-07-19 | 18.32 | $18.11 | — |
| 2024-07-18 | 18.37 | $18.21 | — |
| 2024-07-17 | 18.40 | $18.33 | — |
| 2024-07-16 | 18.39 | $18.48 | — |
| 2024-07-15 | 18.33 | $18.38 | — |
| 2024-07-12 | 18.29 | $18.37 | — |
| 2024-07-11 | 18.23 | $18.29 | — |
| 2024-07-10 | 18.19 | $18.30 | — |
| 2024-07-09 | 18.14 | $18.17 | — |
| 2024-07-08 | 18.11 | $18.19 | — |
| 2024-07-05 | 18.08 | $18.17 | — |
| 2024-07-03 | 18.03 | $18.09 | — |
| 2024-07-02 | 18.00 | $17.99 | — |
| 2024-07-01 | 18.00 | $17.93 | — |
| 2024-06-28 | 18.02 | $17.94 | — |
| 2024-06-27 | 18.03 | $18.00 | — |
| 2024-06-26 | 18.02 | $17.98 | — |
| 2024-06-25 | 18.02 | $18.01 | — |
| 2024-06-24 | 18.01 | $17.97 | — |
| 2024-06-21 | 18.01 | $17.98 | — |
| 2024-06-20 | 18.00 | $18.00 | — |
| 2024-06-18 | 17.98 | $18.04 | — |
| 2024-06-17 | 17.94 | $17.97 | — |
| 2024-06-14 | 17.92 | $17.91 | — |
| 2024-06-13 | 17.90 | $17.94 | — |
| 2024-06-12 | 17.88 | $17.92 | — |
| 2024-06-11 | 17.85 | $17.79 | — |
| 2024-06-10 | 17.86 | $17.77 | — |
| 2024-06-07 | 17.87 | $17.73 | — |
| 2024-06-06 | 17.90 | $17.94 | — |
| 2024-06-05 | 17.86 | $17.94 | — |
| 2024-06-04 | 17.82 | $17.79 | — |
| 2024-06-03 | 17.81 | $17.79 | — |
| 2024-05-31 | 17.80 | $17.74 | — |
| 2024-05-30 | 17.80 | $17.64 | — |
| 2024-05-29 | 17.83 | $17.65 | — |
| 2024-05-28 | 17.86 | $17.77 | — |
| 2024-05-24 | 17.86 | $17.78 | — |
| 2024-05-23 | 17.85 | $17.70 | — |
| 2024-05-22 | 17.87 | $17.77 | — |
| 2024-05-21 | 17.86 | $17.84 | — |
| 2024-05-20 | 17.83 | $17.81 | — |
| 2024-05-17 | 17.79 | $17.81 | — |
| 2024-05-16 | 17.74 | $17.81 | — |
| 2024-05-15 | 17.69 | $17.86 | — |
| 2024-05-14 | 17.60 | $17.69 | — |
| 2024-05-13 | 17.54 | $17.62 | — |
| 2024-05-10 | 17.50 | $17.61 | — |
| 2024-05-09 | 17.44 | $17.61 | — |
| 2024-05-08 | 17.37 | $17.53 | — |
| 2024-05-07 | 17.31 | $17.54 | — |
| 2024-05-06 | 17.24 | $17.53 | — |
| 2024-05-03 | 17.15 | $17.41 | — |
| 2024-05-02 | 17.08 | $17.25 | — |
| 2024-05-01 | 17.05 | $17.10 | — |
| 2024-04-30 | 17.07 | $17.09 | — |
| 2024-04-29 | 17.09 | $17.28 | — |
| 2024-04-26 | 17.06 | $17.23 | — |
| 2024-04-25 | 17.03 | $17.11 | — |
| 2024-04-24 | 17.05 | $17.17 | — |
| 2024-04-23 | 17.05 | $17.19 | — |
| 2024-04-22 | 17.04 | $17.05 | — |
| 2024-04-19 | 17.09 | $16.95 | — |
| 2024-04-18 | 17.17 | $17.04 | — |
| 2024-04-17 | 17.25 | $17.08 | — |
| 2024-04-16 | 17.33 | $17.11 | — |
| 2024-04-15 | 17.43 | $17.17 | — |
| 2024-04-12 | 17.52 | $17.48 | — |
| 2024-04-11 | 17.54 | $17.48 | — |
| 2024-04-10 | 17.57 | $17.42 | — |
| 2024-04-09 | 17.61 | $17.60 | — |
| 2024-04-08 | 17.61 | $17.57 | — |
| 2024-04-05 | 17.62 | $17.57 | — |
| 2024-04-04 | 17.62 | $17.49 | — |
| 2024-04-03 | 17.66 | $17.60 | — |
| 2024-04-02 | 17.66 | $17.56 | — |
| 2024-04-01 | 17.67 | $17.63 | — |
| 2024-03-28 | 17.67 | $17.70 | — |
| 2024-03-27 | 17.64 | $17.69 | — |
| 2024-03-26 | 17.60 | $17.59 | — |
| 2024-03-25 | 17.59 | $17.60 | — |
| 2024-03-22 | 17.56 | $17.62 | — |
| 2024-03-21 | 17.53 | $17.62 | — |
| 2024-03-20 | 17.48 | $17.56 | — |
| 2024-03-19 | 17.44 | $17.43 | — |
| 2024-03-18 | 17.43 | $17.36 | — |
| 2024-03-15 | 17.45 | $17.32 | — |
| 2024-03-14 | 17.47 | $17.38 | — |
| 2024-03-13 | 17.48 | $17.46 | — |
| 2024-03-12 | 17.47 | $17.48 | — |
| 2024-03-11 | 17.44 | $17.38 | — |
| 2024-03-08 | 17.44 | $17.42 | — |
| 2024-03-07 | 17.42 | $17.48 | — |
| 2024-03-06 | 17.38 | $17.36 | — |
| 2024-03-05 | 17.36 | $17.33 | — |
| 2024-03-04 | 17.35 | $17.39 | — |
| 2024-03-01 | 17.31 | $17.40 | — |
| 2024-02-29 | 17.26 | $17.28 | — |
| 2024-02-28 | 17.23 | $17.21 | — |
| 2024-02-27 | 17.22 | $17.23 | — |
| 2024-02-26 | 17.20 | $17.22 | — |
| 2024-02-23 | 17.18 | $17.26 | — |
| 2024-02-22 | 17.13 | $17.22 | — |
| 2024-02-21 | 17.09 | $17.01 | — |
| 2024-02-20 | 17.10 | $17.02 | — |
| 2024-02-16 | 17.11 | $17.06 | — |
| 2024-02-15 | 17.10 | $17.13 | — |
| 2024-02-14 | 17.07 | $17.04 | — |
| 2024-02-13 | 17.06 | $16.90 | — |
| 2024-02-12 | 17.10 | $17.12 | — |
| 2024-02-09 | 17.06 | $17.11 | — |
| 2024-02-08 | 17.02 | $17.04 | — |
| 2024-02-07 | 17.00 | $17.05 | — |
| 2024-02-06 | 16.96 | $16.97 | — |
| 2024-02-05 | 16.93 | $16.91 | — |
| 2024-02-02 | 16.92 | $17.00 | — |
| 2024-02-01 | 16.87 | $16.96 | — |
| 2024-01-31 | 16.83 | $16.79 | — |
| 2024-01-30 | 16.83 | $16.91 | — |
| 2024-01-29 | 16.78 | $16.91 | — |
| 2024-01-26 | 16.73 | $16.79 | — |
| 2024-01-25 | 16.70 | $16.79 | — |
| 2024-01-24 | 16.66 | $16.71 | — |
| 2024-01-23 | 16.64 | $16.69 | — |
| 2024-01-22 | 16.62 | $16.70 | — |
| 2024-01-19 | 16.59 | $16.65 | — |
| 2024-01-18 | 16.57 | $16.54 | — |
| 2024-01-17 | 16.58 | $16.46 | — |
| 2024-01-16 | 16.62 | $16.54 | — |
| 2024-01-12 | 16.64 | $16.65 | — |
| 2024-01-11 | 16.62 | $16.63 | — |
| 2024-01-10 | 16.61 | $16.60 | — |
| 2024-01-09 | 16.60 | $16.55 | — |
| 2024-01-08 | 16.61 | $16.58 | — |
| 2024-01-05 | 16.60 | $16.43 | — |
| 2024-01-04 | 16.64 | $16.41 | — |
| 2024-01-03 | 16.69 | $16.46 | — |
| 2024-01-02 | 16.74 | $16.55 | — |
| 2023-12-29 | 16.76 | $16.69 | — |
| 2023-12-28 | 16.74 | $16.69 | — |
| 2023-12-27 | 16.71 | $16.70 | — |
| 2023-12-26 | 16.66 | $16.64 | — |
| 2023-12-22 | 16.62 | $16.58 | — |
| 2023-12-21 | 16.59 | $16.57 | — |
| 2023-12-20 | 16.55 | $16.46 | — |
| 2023-12-19 | 16.53 | $16.58 | — |
| 2023-12-18 | 16.47 | $16.49 | — |
| 2023-12-15 | 16.42 | $16.46 | — |
| 2023-12-14 | 16.36 | $16.48 | — |
| 2023-12-13 | 16.28 | $16.38 | — |
| 2023-12-12 | 16.21 | $16.16 | — |
| 2023-12-11 | 16.19 | $16.10 | — |
| 2023-12-08 | 16.19 | $16.07 | — |
| 2023-12-07 | 16.18 | $16.06 | — |
| 2023-12-06 | 16.18 | $15.99 | — |
| 2023-12-05 | 16.20 | $16.00 | — |
| 2023-12-04 | 16.21 | $16.12 | — |
| 2023-12-01 | 16.19 | $16.18 | — |
| 2023-11-30 | 16.13 | $16.05 | — |
| 2023-11-29 | 16.10 | $16.02 | — |
| 2023-11-28 | 16.07 | $15.99 | — |
| 2023-11-27 | 16.04 | $15.96 | — |
| 2023-11-24 | 16.01 | $15.94 | — |
| 2023-11-22 | 15.97 | $15.94 | — |
| 2023-11-21 | 15.92 | $15.90 | — |
| 2023-11-20 | 15.87 | $15.93 | — |
| 2023-11-17 | 15.79 | $15.84 | — |
| 2023-11-16 | 15.73 | $15.80 | — |
| 2023-11-15 | 15.65 | $15.77 | — |
| 2023-11-14 | 15.57 | $15.79 | — |
| 2023-11-13 | 15.46 | $15.51 | — |
| 2023-11-10 | 15.41 | $15.51 | — |
| 2023-11-09 | 15.35 | $15.36 | — |
| 2023-11-08 | 15.32 | $15.48 | — |
| 2023-11-07 | 15.25 | $15.46 | — |
| 2023-11-06 | 15.17 | $15.42 | — |
| 2023-11-03 | 15.09 | $15.43 | — |
| 2023-11-02 | 14.98 | $15.29 | — |
| 2023-11-01 | 14.90 | $15.08 | — |
| 2023-10-31 | 14.86 | $14.94 | — |
| 2023-10-30 | 14.87 | $14.91 | — |
| 2023-10-27 | 14.88 | $14.81 | — |
| 2023-10-26 | 14.94 | $14.85 | — |
| 2023-10-25 | 15.00 | $14.91 | — |
| 2023-10-24 | 15.06 | $15.08 | — |
| 2023-10-23 | 15.07 | $14.99 | — |
| 2023-10-20 | 15.12 | $14.98 | — |
| 2023-10-19 | 15.18 | $15.07 | — |
| 2023-10-18 | 15.24 | $15.18 | — |
| 2023-10-17 | 15.26 | $15.33 | — |
| 2023-10-16 | 15.25 | $15.36 | — |
| 2023-10-13 | 15.23 | $15.28 | — |
| 2023-10-12 | 15.24 | $15.33 | — |
| 2023-10-11 | 15.22 | $15.45 | — |
| 2023-10-10 | 15.17 | $15.39 | — |
| 2023-10-09 | 15.13 | $15.29 | — |
| 2023-10-06 | 15.12 | $15.24 | — |
| 2023-10-05 | 15.12 | $15.15 | — |
| 2023-10-04 | 15.15 | $15.15 | — |
| 2023-10-03 | 15.19 | $15.07 | — |
| 2023-10-02 | 15.27 | $15.27 | — |
| 2023-09-29 | 15.30 | $15.32 | — |
| 2023-09-28 | 15.34 | $15.35 | — |
| 2023-09-27 | 15.37 | $15.28 | — |
| 2023-09-26 | 15.43 | $15.29 | — |
| 2023-09-25 | 15.50 | $15.43 | — |
| 2023-09-22 | 15.55 | $15.43 | — |
| 2023-09-21 | 15.61 | $15.43 | — |
| 2023-09-20 | 15.68 | $15.61 | — |
| 2023-09-19 | 15.72 | $15.68 | — |
| 2023-09-18 | 15.74 | $15.71 | — |
| 2023-09-15 | 15.76 | $15.71 | — |
| 2023-09-14 | 15.78 | $15.82 | — |
| 2023-09-13 | 15.77 | $15.74 | — |
| 2023-09-12 | 15.78 | $15.75 | — |
| 2023-09-11 | 15.80 | $15.79 | — |
| 2023-09-08 | 15.80 | $15.72 | — |
| 2023-09-07 | 15.83 | $15.80 | — |
| 2023-09-06 | 15.84 | $15.82 | — |
| 2023-09-05 | 15.85 | $15.88 | — |
| 2023-09-01 | 15.83 | $15.97 | — |
| 2023-08-31 | 15.79 | $15.97 | — |
| 2023-08-30 | 15.74 | $15.96 | — |
| 2023-08-29 | 15.68 | $15.94 | — |
| 2023-08-28 | 15.61 | $15.77 | — |
| 2023-08-25 | 15.59 | $15.68 | — |
| 2023-08-24 | 15.59 | $15.63 | — |
| 2023-08-23 | 15.61 | $15.77 | — |
| 2023-08-22 | 15.59 | $15.61 | — |
| 2023-08-21 | 15.62 | $15.62 | — |
| 2023-08-18 | 15.65 | $15.59 | — |
| 2023-08-17 | 15.71 | $15.59 | — |
| 2023-08-16 | 15.78 | $15.66 | — |
| 2023-08-15 | 15.84 | $15.74 | — |
| 2023-08-14 | 15.89 | $15.87 | — |
| 2023-08-11 | 15.91 | $15.83 | — |
| 2023-08-10 | 15.95 | $15.87 | — |
| 2023-08-09 | 15.98 | $15.91 | — |
| 2023-08-08 | 16.01 | $15.96 | — |
| 2023-08-07 | 16.03 | $15.99 | — |
| 2023-08-04 | 16.05 | $15.91 | — |
| 2023-08-03 | 16.09 | $15.89 | — |
| 2023-08-02 | 16.15 | $15.96 | — |
| 2023-08-01 | 16.20 | $16.12 | — |
| 2023-07-31 | 16.20 | $16.19 | — |
| 2023-07-28 | 16.18 | $16.16 | — |
| 2023-07-27 | 16.17 | $16.04 | — |
| 2023-07-26 | 16.19 | $16.16 | — |
| 2023-07-25 | 16.17 | $16.14 | — |
| 2023-07-24 | 16.15 | $16.11 | — |
| 2023-07-21 | 16.14 | $16.08 | — |
| 2023-07-20 | 16.12 | $16.09 | — |
| 2023-07-19 | 16.10 | $16.18 | — |
| 2023-07-18 | 16.05 | $16.14 | — |
| 2023-07-17 | 15.99 | $16.06 | — |
| 2023-07-14 | 15.95 | $16.02 | — |
| 2023-07-13 | 15.90 | $16.07 | — |
| 2023-07-12 | 15.83 | $15.93 | — |
| 2023-07-11 | 15.79 | $15.80 | — |
| 2023-07-10 | 15.77 | $15.71 | — |
| 2023-07-07 | 15.78 | $15.67 | — |
| 2023-07-06 | 15.80 | $15.67 | — |
| 2023-07-05 | 15.83 | $15.80 | — |
| 2023-07-03 | 15.82 | $15.86 | — |
| 2023-06-30 | 15.79 | $15.84 | — |
| 2023-06-29 | 15.75 | $15.71 | — |
| 2023-06-28 | 15.75 | $15.72 | — |
| 2023-06-27 | 15.74 | $15.70 | — |
| 2023-06-26 | 15.74 | $15.61 | — |
| 2023-06-23 | 15.76 | $15.63 | — |
| 2023-06-22 | 15.78 | $15.71 | — |
| 2023-06-21 | 15.77 | $15.71 | — |
| 2023-06-20 | 15.76 | $15.74 | — |
| 2023-06-16 | 15.73 | $15.78 | — |
| 2023-06-15 | 15.69 | $15.82 | — |
| 2023-06-14 | 15.62 | $15.67 | — |
| 2023-06-13 | 15.58 | $15.66 | — |
| 2023-06-12 | 15.53 | $15.61 | — |
| 2023-06-09 | 15.49 | $15.53 | — |
| 2023-06-08 | 15.46 | $15.52 | — |
| 2023-06-07 | 15.43 | $15.43 | — |
| 2023-06-06 | 15.42 | $15.48 | — |
| 2023-06-05 | 15.39 | $15.43 | — |
| 2023-06-02 | 15.37 | $15.45 | — |
| 2023-06-01 | 15.33 | $15.43 | — |
| 2023-05-31 | 15.30 | $15.31 | — |
| 2023-05-30 | 15.30 | $15.37 | — |
| 2023-05-26 | 15.27 | $15.34 | — |
| 2023-05-25 | 15.25 | $15.22 | — |
| 2023-05-24 | 15.27 | $15.17 | — |
| 2023-05-23 | 15.31 | $15.26 | — |
| 2023-05-22 | 15.32 | $15.35 | — |
| 2023-05-19 | 15.31 | $15.33 | — |
| 2023-05-18 | 15.30 | $15.36 | — |
| 2023-05-17 | 15.28 | $15.32 | — |
| 2023-05-16 | 15.27 | $15.22 | — |
| 2023-05-15 | 15.29 | $15.30 | — |
| 2023-05-12 | 15.29 | $15.27 | — |
| 2023-05-11 | 15.29 | $15.31 | — |
| 2023-05-10 | 15.29 | $15.31 | — |
| 2023-05-09 | 15.28 | $15.25 | — |
| 2023-05-08 | 15.29 | $15.29 | — |
| 2023-05-05 | 15.29 | $15.31 | — |
| 2023-05-04 | 15.28 | $15.16 | — |
| 2023-05-03 | 15.32 | $15.24 | — |
| 2023-05-02 | 15.34 | $15.27 | — |
| 2023-05-01 | 15.36 | $15.33 | — |
| 2023-04-28 | 15.36 | $15.39 | — |
| 2023-04-27 | 15.34 | $15.30 | — |
| 2023-04-26 | 15.34 | $15.19 | — |
| 2023-04-25 | 15.38 | $15.24 | — |
| 2023-04-24 | 15.40 | $15.34 | — |
| 2023-04-21 | 15.41 | $15.31 | — |
| 2023-04-20 | 15.42 | $15.31 | — |
| 2023-04-19 | 15.43 | $15.35 | — |
| 2023-04-18 | 15.42 | $15.38 | — |
| 2023-04-17 | 15.41 | $15.36 | — |
| 2023-04-14 | 15.40 | $15.37 | — |
| 2023-04-13 | 15.38 | $15.41 | — |
| 2023-04-12 | 15.34 | $15.30 | — |
| 2023-04-11 | 15.32 | $15.31 | — |
| 2023-04-10 | 15.30 | $15.28 | — |
| 2023-04-06 | 15.28 | $15.31 | — |
| 2023-04-05 | 15.24 | $15.29 | — |
| 2023-04-04 | 15.20 | $15.31 | — |
| 2023-04-03 | 15.14 | $15.34 | — |
| 2023-03-31 | 15.06 | $15.28 | — |
| 2023-03-30 | 14.98 | $15.14 | — |
| 2023-03-29 | 14.93 | $15.07 | — |
| 2023-03-28 | 14.89 | $14.96 | — |
| 2023-03-27 | 14.87 | $14.96 | — |
| 2023-03-24 | 14.86 | $14.97 | — |
| 2023-03-23 | 14.83 | $14.95 | — |
| 2023-03-22 | 14.81 | $14.92 | — |
| 2023-03-21 | 14.80 | $14.99 | — |
| 2023-03-20 | 14.77 | $14.88 | — |
| 2023-03-17 | 14.76 | $14.83 | — |
| 2023-03-16 | 14.77 | $14.88 | — |
| 2023-03-15 | 14.77 | $14.78 | — |
| 2023-03-14 | 14.80 | $14.85 | — |
| 2023-03-13 | 14.82 | $14.76 | — |
| 2023-03-10 | 14.88 | $14.80 | — |
| 2023-03-09 | 14.94 | $14.86 | — |
| 2023-03-08 | 14.99 | $15.01 | — |
| 2023-03-07 | 15.01 | $15.01 | — |
| 2023-03-06 | 15.03 | $15.14 | — |
| 2023-03-03 | 15.02 | $15.15 | — |
| 2023-03-02 | 15.01 | $15.02 | — |
| 2023-03-01 | 15.03 | $14.99 | — |
| 2023-02-28 | 15.08 | $15.02 | — |
| 2023-02-27 | 15.12 | $15.06 | — |
| 2023-02-24 | 15.16 | $15.01 | — |
| 2023-02-23 | 15.23 | $15.14 | — |
| 2023-02-22 | 15.27 | $15.08 | — |
| 2023-02-21 | 15.33 | $15.09 | — |
| 2023-02-17 | 15.41 | $15.30 | — |
| 2023-02-16 | 15.44 | $15.30 | — |
| 2023-02-15 | 15.47 | $15.42 | — |
| 2023-02-14 | 15.48 | $15.41 | — |
| 2023-02-13 | 15.48 | $15.42 | — |
| 2023-02-10 | 15.48 | $15.31 | — |
| 2023-02-09 | 15.51 | $15.32 | — |
| 2023-02-08 | 15.54 | $15.40 | — |
| 2023-02-07 | 15.56 | $15.48 | — |
| 2023-02-06 | 15.54 | $15.39 | — |
| 2023-02-03 | 15.55 | $15.49 | — |
| 2023-02-02 | 15.53 | $15.62 | — |
| 2023-02-01 | 15.45 | $15.51 | — |
| 2023-01-31 | 15.40 | $15.40 | — |
| 2023-01-30 | 15.36 | $15.25 | — |
| 2023-01-27 | 15.36 | $15.38 | — |
| 2023-01-26 | 15.31 | $15.37 | — |
| 2023-01-25 | 15.25 | $15.28 | — |
| 2023-01-24 | 15.21 | $15.26 | — |
| 2023-01-23 | 15.16 | $15.23 | — |
| 2023-01-20 | 15.11 | $15.15 | — |
| 2023-01-19 | 15.07 | $15.03 | — |
| 2023-01-18 | 15.06 | $15.09 | — |
| 2023-01-17 | 15.03 | $15.15 | — |
| 2023-01-13 | 14.97 | $15.17 | — |
| 2023-01-12 | 14.89 | $15.15 | — |
| 2023-01-11 | 14.79 | $15.04 | — |
| 2023-01-10 | 14.71 | $14.91 | — |
| 2023-01-09 | 14.65 | $14.86 | — |
| 2023-01-06 | 14.60 | $14.84 | — |
| 2023-01-05 | 14.54 | $14.60 | — |
| 2023-01-04 | 14.55 | $14.68 | — |
| 2023-01-03 | 14.53 | $14.58 | — |
| 2022-12-30 | 14.55 | $14.59 | — |
| 2022-12-29 | 14.57 | $14.63 | — |
| 2022-12-28 | 14.58 | $14.48 | — |
| 2022-12-27 | 14.64 | $14.59 | — |
| 2022-12-23 | 14.68 | $14.65 | — |
| 2022-12-22 | 14.72 | $14.62 | — |
| 2022-12-21 | 14.77 | $14.74 | — |
| 2022-12-20 | 14.79 | $14.62 | — |
| 2022-12-19 | 14.86 | $14.64 | — |
| 2022-12-16 | 14.94 | $14.73 | — |
| 2022-12-15 | 15.01 | $14.82 | — |
| 2022-12-14 | 15.06 | $15.02 | — |
| 2022-12-13 | 15.06 | $15.04 | — |
| 2022-12-12 | 15.05 | $14.95 | — |
| 2022-12-09 | 15.06 | $14.85 | — |
| 2022-12-08 | 15.11 | $14.94 | — |
| 2022-12-07 | 15.14 | $14.90 | — |
| 2022-12-06 | 15.18 | $14.87 | — |
| 2022-12-05 | 15.24 | $14.96 | — |
| 2022-12-02 | 15.28 | $15.28 | — |
| 2022-12-01 | 15.23 | $15.27 | — |
| 2022-11-30 | 15.16 | $15.21 | — |
| 2022-11-29 | 15.09 | $14.92 | — |
| 2022-11-28 | 15.09 | $14.93 | — |
| 2022-11-25 | 15.09 | $15.06 | — |
| 2022-11-23 | 15.04 | $15.04 | — |
| 2022-11-22 | 14.98 | $14.96 | — |
| 2022-11-21 | 14.93 | $14.82 | — |
| 2022-11-18 | 14.91 | $14.84 | — |
| 2022-11-17 | 14.87 | $14.81 | — |
| 2022-11-16 | 14.84 | $14.84 | — |
| 2022-11-15 | 14.78 | $14.89 | — |
| 2022-11-14 | 14.69 | $14.78 | — |
| 2022-11-11 | 14.62 | $14.85 | — |
| 2022-11-10 | 14.50 | $14.77 | — |
| 2022-11-09 | 14.38 | $14.25 | — |
| 2022-11-08 | 14.40 | $14.41 | — |
| 2022-11-07 | 14.38 | $14.34 | — |
| 2022-11-04 | 14.36 | $14.29 | — |
| 2022-11-03 | 14.36 | $14.16 | — |
| 2022-11-02 | 14.40 | $14.26 | — |
| 2022-11-01 | 14.41 | $14.46 | — |
| 2022-10-31 | 14.36 | $14.44 | — |
| 2022-10-28 | 14.31 | $14.52 | — |
| 2022-10-27 | 14.22 | $14.36 | — |
| 2022-10-26 | 14.16 | $14.37 | — |
| 2022-10-25 | 14.08 | $14.37 | — |
| 2022-10-24 | 13.99 | $14.19 | — |
| 2022-10-21 | 13.94 | $14.13 | — |
| 2022-10-20 | 13.89 | $13.94 | — |
| 2022-10-19 | 13.90 | $14.02 | — |
| 2022-10-18 | 13.89 | $14.14 | — |
| 2022-10-17 | 13.83 | $14.04 | — |
| 2022-10-14 | 13.81 | $13.83 | — |
| 2022-10-13 | 13.85 | $14.03 | — |
| 2022-10-12 | 13.84 | $13.85 | — |
| 2022-10-11 | 13.88 | $13.87 | — |
| 2022-10-10 | 13.94 | $13.95 | — |
| 2022-10-07 | 13.98 | $14.02 | — |
| 2022-10-06 | 14.02 | $14.25 | — |
| 2022-10-05 | 14.00 | $14.35 | — |
| 2022-10-04 | 13.95 | $14.41 | — |
| 2022-10-03 | 13.87 | $14.13 | — |
| 2022-09-30 | 13.87 | $13.88 | — |
| 2022-09-29 | 13.95 | $13.98 | — |
| 2022-09-28 | 14.03 | $14.17 | — |
| 2022-09-27 | 14.07 | $13.95 | — |
| 2022-09-26 | 14.20 | $13.99 | — |
| 2022-09-23 | 14.35 | $14.17 | — |
| 2022-09-22 | 14.48 | $14.38 | — |
| 2022-09-21 | 14.58 | $14.51 | — |
| 2022-09-20 | 14.66 | $14.64 | — |
| 2022-09-19 | 14.72 | $14.76 | — |
| 2022-09-16 | 14.76 | $14.71 | — |
| 2022-09-15 | 14.83 | $14.79 | — |
| 2022-09-14 | 14.89 | $14.90 | — |
| 2022-09-13 | 14.93 | $14.87 | — |
| 2022-09-12 | 15.00 | $15.26 | — |
| 2022-09-09 | 14.95 | $15.16 | — |
| 2022-09-08 | 14.94 | $15.01 | — |
| 2022-09-07 | 14.97 | $14.98 | — |
| 2022-09-06 | 15.02 | $14.81 | — |
| 2022-09-02 | 15.14 | $14.92 | — |
| 2022-09-01 | 15.26 | $15.05 | — |
| 2022-08-31 | 15.36 | $15.11 | — |
| 2022-08-30 | 15.47 | $15.20 | — |
| 2022-08-29 | 15.57 | $15.31 | — |
| 2022-08-26 | 15.66 | $15.38 | — |
| 2022-08-25 | 15.74 | $15.67 | — |
| 2022-08-24 | 15.75 | $15.50 | — |
| 2022-08-23 | 15.81 | $15.50 | — |
| 2022-08-22 | 15.89 | $15.51 | — |
| 2022-08-19 | 15.97 | $15.72 | — |
| 2022-08-18 | 16.01 | $15.88 | — |
| 2022-08-17 | 16.00 | $15.85 | — |
| 2022-08-16 | 15.99 | $15.96 | — |
| 2022-08-15 | 15.94 | $15.94 | — |
| 2022-08-12 | 15.88 | $15.92 | — |
| 2022-08-11 | 15.81 | $15.75 | — |
| 2022-08-10 | 15.78 | $15.76 | — |
| 2022-08-09 | 15.73 | $15.57 | — |
| 2022-08-08 | 15.73 | $15.61 | — |
| 2022-08-05 | 15.70 | $15.59 | — |
| 2022-08-04 | 15.68 | $15.65 | — |
| 2022-08-03 | 15.63 | $15.65 | — |
| 2022-08-02 | 15.57 | $15.50 | — |
| 2022-08-01 | 15.53 | $15.63 | — |
| 2022-07-29 | 15.45 | $15.62 | — |
| 2022-07-28 | 15.34 | $15.49 | — |
| 2022-07-27 | 15.25 | $15.38 | — |
| 2022-07-26 | 15.17 | $15.14 | — |
| 2022-07-25 | 15.15 | $15.24 | — |
| 2022-07-22 | 15.10 | $15.21 | — |
| 2022-07-21 | 15.04 | $15.25 | — |
| 2022-07-20 | 14.95 | $15.14 | — |
| 2022-07-19 | 14.88 | $15.10 | — |
| 2022-07-18 | 14.81 | $14.86 | — |
| 2022-07-15 | 14.80 | $14.90 | — |
| 2022-07-14 | 14.77 | $14.72 | — |
| 2022-07-13 | 14.80 | $14.80 | — |
| 2022-07-12 | 14.81 | $14.82 | — |
| 2022-07-11 | 14.81 | $14.87 | — |
| 2022-07-08 | 14.81 | $14.96 | — |
| 2022-07-07 | 14.77 | $14.97 | — |
| 2022-07-06 | 14.73 | $14.83 | — |
| 2022-07-05 | 14.73 | $14.86 | — |
| 2022-07-01 | 14.72 | $14.89 | — |
| 2022-06-30 | 14.70 | $14.78 | — |
| 2022-06-29 | 14.71 | $14.84 | — |
| 2022-06-28 | 14.71 | $14.84 | — |
| 2022-06-27 | 14.72 | $14.97 | — |
| 2022-06-24 | 14.69 | $14.99 | — |
| 2022-06-23 | 14.65 | $14.75 | — |
| 2022-06-22 | 14.68 | $14.71 | — |
| 2022-06-21 | 14.75 | $14.72 | — |
| 2022-06-17 | 14.82 | $14.56 | — |
| 2022-06-16 | 14.97 | $14.56 | — |
| 2022-06-15 | 15.16 | $14.86 | — |
| 2022-06-14 | 15.29 | $14.69 | — |
| 2022-06-13 | 15.51 | $15.20 | — |
| 2022-06-10 | 15.62 | $15.20 | — |
| 2022-06-09 | 15.75 | $15.51 | — |
| 2022-06-08 | 15.81 | $15.73 | — |
| 2022-06-07 | 15.82 | $15.85 | — |
| 2022-06-06 | 15.78 | $15.75 | — |
| 2022-06-03 | 15.78 | $15.75 | — |
| 2022-06-02 | 15.77 | $15.97 | — |
| 2022-06-01 | 15.68 | $15.81 | — |
| 2022-05-31 | 15.63 | $15.89 | — |
| 2022-05-27 | 15.55 | $15.96 | — |
| 2022-05-26 | 15.43 | $15.75 | — |
| 2022-05-25 | 15.34 | $15.57 | — |
| 2022-05-24 | 15.31 | $15.46 | — |
| 2022-05-23 | 15.30 | $15.50 | — |
| 2022-05-20 | 15.28 | $15.36 | — |
| 2022-05-19 | 15.30 | $15.34 | — |
| 2022-05-18 | 15.34 | $15.35 | — |
| 2022-05-17 | 15.39 | $15.68 | — |
| 2022-05-16 | 15.35 | $15.51 | — |
| 2022-05-13 | 15.36 | $15.53 | — |
| 2022-05-12 | 15.37 | $15.34 | — |
| 2022-05-11 | 15.46 | $15.36 | — |
| 2022-05-10 | 15.55 | $15.46 | — |
| 2022-05-09 | 15.64 | $15.43 | — |
| 2022-05-06 | 15.77 | $15.72 | — |
| 2022-05-05 | 15.83 | $15.80 | — |
| 2022-05-04 | 15.89 | $16.19 | — |
| 2022-05-03 | 15.84 | $15.90 | — |
| 2022-05-02 | 15.88 | $15.82 | — |
| 2022-04-29 | 15.95 | $15.81 | — |
| 2022-04-28 | 16.05 | $16.13 | — |
| 2022-04-27 | 16.07 | $15.92 | — |
| 2022-04-26 | 16.16 | $15.92 | — |
| 2022-04-25 | 16.28 | $16.16 | — |
| 2022-04-22 | 16.34 | $16.11 | — |
| 2022-04-21 | 16.44 | $16.37 | — |
| 2022-04-20 | 16.49 | $16.55 | — |
| 2022-04-19 | 16.48 | $16.50 | — |
| 2022-04-18 | 16.49 | $16.39 | — |
| 2022-04-14 | 16.54 | $16.40 | — |
| 2022-04-13 | 16.60 | $16.54 | — |
| 2022-04-12 | 16.63 | $16.40 | — |
| 2022-04-11 | 16.71 | $16.42 | — |
| 2022-04-08 | 16.80 | $16.60 | — |
| 2022-04-07 | 16.85 | $16.64 | — |
| 2022-04-06 | 16.90 | $16.63 | — |
| 2022-04-05 | 16.96 | $16.76 | — |
| 2022-04-04 | 16.99 | $16.96 | — |
| 2022-04-01 | 16.97 | $16.90 | — |
| 2022-03-31 | 16.96 | $16.86 | — |
| 2022-03-30 | 16.95 | $17.01 | — |
| 2022-03-29 | 16.89 | $17.07 | — |
| 2022-03-28 | 16.81 | $16.89 | — |
| 2022-03-25 | 16.75 | $16.84 | — |
| 2022-03-24 | 16.71 | $16.84 | — |
| 2022-03-23 | 16.65 | $16.74 | — |
| 2022-03-22 | 16.61 | $16.83 | — |
| 2022-03-21 | 16.53 | $16.74 | — |
| 2022-03-18 | 16.46 | $16.81 | — |
| 2022-03-17 | 16.36 | $16.69 | — |
| 2022-03-16 | 16.28 | $16.56 | — |
| 2022-03-15 | 16.23 | $16.29 | — |
| 2022-03-14 | 16.25 | $16.14 | — |
| 2022-03-11 | 16.33 | $16.26 | — |
| 2022-03-10 | 16.39 | $16.38 | — |
| 2022-03-09 | 16.43 | $16.44 | — |
| 2022-03-08 | 16.46 | $16.20 | — |
| 2022-03-07 | 16.58 | $16.27 | — |
| 2022-03-04 | 16.70 | $16.74 | — |
| 2022-03-03 | 16.71 | $16.74 | — |
| 2022-03-02 | 16.71 | $16.80 | — |
| 2022-03-01 | 16.70 | $16.69 | — |
| 2022-02-28 | 16.73 | $16.82 | — |
| 2022-02-25 | 16.72 | $16.82 | — |
| 2022-02-24 | 16.72 | $16.58 | — |
| 2022-02-23 | 16.79 | $16.53 | — |
| 2022-02-22 | 16.90 | $16.71 | — |
| 2022-02-18 | 16.97 | $16.82 | — |
| 2022-02-17 | 17.03 | $16.89 | — |
| 2022-02-16 | 17.08 | $17.10 | — |
| 2022-02-15 | 17.07 | $17.06 | — |
| 2022-02-14 | 17.07 | $16.91 | — |
| 2022-02-11 | 17.13 | $17.00 | — |
| 2022-02-10 | 17.16 | $17.14 | — |
| 2022-02-09 | 17.17 | $17.36 | — |
| 2022-02-08 | 17.10 | $17.20 | — |
| 2022-02-07 | 17.07 | $17.11 | — |
| 2022-02-04 | 17.07 | $17.12 | — |
| 2022-02-03 | 17.06 | $17.12 | — |
| 2022-02-02 | 17.06 | $17.37 | — |
| 2022-02-01 | 16.97 | $17.25 | — |
| 2022-01-31 | 16.91 | $17.16 | — |
| 2022-01-28 | 16.87 | $16.97 | — |
| 2022-01-27 | 16.88 | $16.77 | — |
| 2022-01-26 | 16.96 | $16.82 | — |
| 2022-01-25 | 17.05 | $16.86 | — |
| 2022-01-24 | 17.14 | $16.97 | — |
| 2022-01-21 | 17.23 | $16.97 | — |
| 2022-01-20 | 17.34 | $17.14 | — |
| 2022-01-19 | 17.42 | $17.24 | — |
| 2022-01-18 | 17.49 | $17.31 | — |
| 2022-01-14 | 17.55 | $17.55 | — |
| 2022-01-13 | 17.56 | $17.56 | — |
| 2022-01-12 | 17.56 | $17.67 | — |
| 2022-01-11 | 17.53 | $17.62 | — |
| 2022-01-10 | 17.51 | $17.50 | — |
| 2022-01-07 | 17.53 | $17.52 | — |
| 2022-01-06 | 17.55 | $17.56 | — |
| 2022-01-05 | 17.56 | $17.57 | — |
| 2022-01-04 | 17.57 | $17.78 | — |
| 2022-01-03 | 17.53 | $17.76 | — |
| 2021-12-31 | 17.48 | $17.73 | — |
| 2021-12-30 | 17.43 | $17.74 | — |
| 2021-12-29 | 17.38 | $17.76 | — |
| 2021-12-28 | 17.32 | $17.77 | — |
| 2021-12-27 | 17.24 | $17.78 | — |
| 2021-12-23 | 17.15 | $17.64 | — |
| 2021-12-22 | 17.09 | $17.58 | — |
| 2021-12-21 | 17.05 | $17.46 | — |
| 2021-12-20 | 17.05 | $17.27 | — |
| 2021-12-17 | 17.12 | $17.40 | — |
| 2021-12-16 | 17.17 | $17.49 | — |
| 2021-12-15 | 17.21 | $17.56 | — |
| 2021-12-14 | 17.26 | $17.42 | — |
| 2021-12-13 | 17.37 | $17.49 | — |
| 2021-12-10 | 17.49 | $17.58 | — |
| 2021-12-09 | 17.63 | $17.51 | — |
| 2021-12-08 | 17.82 | $17.57 | — |
| 2021-12-07 | 18.05 | $17.57 | — |
| 2021-12-06 | 18.34 | $17.35 | — |
| 2021-12-03 | 18.77 | $17.25 | — |
| 2021-12-02 | 19.33 | $19.32 | — |
| 2021-12-01 | 19.36 | $19.13 | — |
| 2021-11-30 | 19.45 | $19.23 | — |
| 2021-11-29 | 19.54 | $19.42 | — |
| 2021-11-26 | 19.58 | $19.32 | — |
| 2021-11-24 | 19.67 | $19.58 | — |
| 2021-11-23 | 19.69 | $19.55 | — |
| 2021-11-22 | 19.72 | $19.57 | — |
| 2021-11-19 | 19.76 | $19.64 | — |
| 2021-11-18 | 19.77 | $19.69 | — |
| 2021-11-17 | 19.77 | $19.66 | — |
| 2021-11-16 | 19.78 | $19.69 | — |
| 2021-11-15 | 19.78 | $19.67 | — |
| 2021-11-12 | 19.78 | $19.71 | — |
| 2021-11-11 | 19.77 | $19.65 | — |
| 2021-11-10 | 19.77 | $19.61 | — |
| 2021-11-09 | 19.79 | $19.77 | — |
| 2021-11-08 | 19.75 | $19.78 | — |
| 2021-11-05 | 19.69 | $19.78 | — |
| 2021-11-04 | 19.62 | $19.68 | — |
| 2021-11-03 | 19.57 | $19.62 | — |
| 2021-11-02 | 19.52 | $19.54 | — |
| 2021-11-01 | 19.48 | $19.51 | — |
| 2021-10-29 | 19.44 | $19.44 | — |
| 2021-10-28 | 19.42 | $19.45 | — |
| 2021-10-27 | 19.38 | $19.35 | — |
| 2021-10-26 | 19.37 | $19.40 | — |
| 2021-10-25 | 19.33 | $19.40 | — |
| 2021-10-22 | 19.29 | $19.34 | — |
| 2021-10-21 | 19.25 | $19.34 | — |
| 2021-10-20 | 19.20 | $19.36 | — |
| 2021-10-19 | 19.14 | $19.33 | — |
| 2021-10-18 | 19.08 | $19.27 | — |
| 2021-10-15 | 19.01 | $19.25 | — |
| 2021-10-14 | 18.95 | $19.17 | — |
| 2021-10-13 | 18.89 | $18.98 | — |
| 2021-10-12 | 18.88 | $18.92 | — |
| 2021-10-11 | 18.89 | $18.94 | — |
| 2021-10-08 | 18.90 | $19.01 | — |
| 2021-10-07 | 18.89 | $19.04 | — |
| 2021-10-06 | 18.88 | $18.95 | — |
| 2021-10-05 | 18.89 | $18.94 | — |
| 2021-10-04 | 18.91 | $18.85 | — |
| 2021-10-01 | 18.96 | $18.99 | — |
| 2021-09-30 | 18.98 | $18.85 | — |
| 2021-09-29 | 19.05 | $18.98 | — |
| 2021-09-28 | 19.10 | $18.96 | — |
| 2021-09-27 | 19.17 | $19.23 | — |
| 2021-09-24 | 19.17 | $19.24 | — |
| 2021-09-23 | 19.16 | $19.27 | — |
| 2021-09-22 | 19.15 | $19.15 | — |
| 2021-09-21 | 19.17 | $19.03 | — |
| 2021-09-20 | 19.24 | $19.02 | — |
| 2021-09-17 | 19.32 | $19.23 | — |
| 2021-09-16 | 19.36 | $19.35 | — |
| 2021-09-15 | 19.37 | $19.40 | — |
| 2021-09-14 | 19.37 | $19.29 | — |
| 2021-09-13 | 19.40 | $19.34 | — |
| 2021-09-10 | 19.41 | $19.27 | — |
| 2021-09-09 | 19.46 | $19.36 | — |
| 2021-09-08 | 19.49 | $19.37 | — |
| 2021-09-07 | 19.51 | $19.41 | — |
| 2021-09-03 | 19.53 | $19.49 | — |
| 2021-09-02 | 19.53 | $19.57 | — |
| 2021-09-01 | 19.50 | $19.53 | — |
| 2021-08-31 | 19.48 | $19.52 | — |
| 2021-08-30 | 19.45 | $19.54 | — |
| 2021-08-27 | 19.41 | $19.50 | — |
| 2021-08-26 | 19.37 | $19.34 | — |
| 2021-08-25 | 19.37 | $19.42 | — |
| 2021-08-24 | 19.35 | $19.41 | — |
| 2021-08-23 | 19.32 | $19.37 | — |
| 2021-08-20 | 19.30 | $19.24 | — |
| 2021-08-19 | 19.32 | $19.16 | — |
| 2021-08-18 | 19.36 | $19.21 | — |
| 2021-08-17 | 19.40 | $19.32 | — |
| 2021-08-16 | 19.41 | $19.43 | — |
| 2021-08-13 | 19.39 | $19.41 | — |
| 2021-08-12 | 19.36 | $19.37 | — |
| 2021-08-11 | 19.35 | $19.35 | — |
| 2021-08-10 | 19.33 | $19.29 | — |
| 2021-08-09 | 19.33 | $19.26 | — |
| 2021-08-06 | 19.33 | $19.29 | — |
| 2021-08-05 | 19.33 | $19.31 | — |
| 2021-08-04 | 19.31 | $19.27 | — |
| 2021-08-03 | 19.31 | $19.35 | — |
| 2021-08-02 | 19.27 | $19.25 | — |
| 2021-07-30 | 19.26 | $19.24 | — |
| 2021-07-29 | 19.25 | $19.30 | — |
| 2021-07-28 | 19.21 | $19.23 | — |
| 2021-07-27 | 19.19 | $19.20 | — |
| 2021-07-26 | 19.17 | $19.25 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.53
2026-07-23
Close Price
$19.41
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.40
Average
52.00
Maximum
75.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 46.53 | $19.41 | — |
| 2026-07-22 | 50.40 | $19.56 | — |
| 2026-07-21 | 51.48 | $19.60 | — |
| 2026-07-20 | 47.45 | $19.45 | — |
| 2026-07-17 | 48.47 | $19.49 | — |
| 2026-07-16 | 51.08 | $19.59 | — |
| 2026-07-15 | 53.83 | $19.69 | — |
| 2026-07-14 | 52.11 | $19.62 | — |
| 2026-07-13 | 50.10 | $19.54 | — |
| 2026-07-10 | 53.87 | $19.68 | — |
| 2026-07-09 | 52.91 | $19.64 | — |
| 2026-07-08 | 50.20 | $19.53 | — |
| 2026-07-07 | 51.21 | $19.57 | — |
| 2026-07-06 | 54.08 | $19.68 | — |
| 2026-07-02 | 51.50 | $19.57 | — |
| 2026-07-01 | 52.26 | $19.60 | — |
| 2026-06-30 | 55.09 | $19.71 | — |
| 2026-06-29 | 53.57 | $19.64 | — |
| 2026-06-26 | 50.62 | $19.51 | — |
| 2026-06-25 | 51.83 | $19.56 | — |
| 2026-06-24 | 50.48 | $19.50 | — |
| 2026-06-23 | 50.27 | $19.49 | — |
| 2026-06-22 | 55.65 | $19.72 | — |
| 2026-06-18 | 55.90 | $19.73 | — |
| 2026-06-17 | 52.91 | $19.58 | — |
| 2026-06-16 | 56.03 | $19.71 | — |
| 2026-06-15 | 57.27 | $19.76 | — |
| 2026-06-12 | 53.79 | $19.58 | — |
| 2026-06-11 | 52.14 | $19.50 | — |
| 2026-06-10 | 44.66 | $19.18 | — |
| 2026-06-09 | 49.23 | $19.38 | — |
| 2026-06-08 | 48.98 | $19.37 | — |
| 2026-06-05 | 47.77 | $19.32 | — |
| 2026-06-04 | 62.06 | $19.83 | — |
| 2026-06-03 | 60.97 | $19.78 | — |
| 2026-06-02 | 64.48 | $19.88 | — |
| 2026-06-01 | 63.69 | $19.84 | — |
| 2026-05-29 | 65.78 | $19.90 | — |
| 2026-05-28 | 63.90 | $19.80 | — |
| 2026-05-27 | 62.53 | $19.73 | — |
| 2026-05-26 | 63.18 | $19.75 | — |
| 2026-05-22 | 60.02 | $19.59 | — |
| 2026-05-21 | 59.19 | $19.55 | — |
| 2026-05-20 | 57.94 | $19.49 | — |
| 2026-05-19 | 53.67 | $19.30 | — |
| 2026-05-18 | 56.84 | $19.41 | — |
| 2026-05-15 | 57.13 | $19.42 | — |
| 2026-05-14 | 65.05 | $19.67 | — |
| 2026-05-13 | 63.72 | $19.60 | — |
| 2026-05-12 | 62.14 | $19.52 | — |
| 2026-05-11 | 64.47 | $19.59 | — |
| 2026-05-08 | 64.80 | $19.60 | — |
| 2026-05-07 | 62.81 | $19.49 | — |
| 2026-05-06 | 66.36 | $19.60 | — |
| 2026-05-05 | 62.11 | $19.37 | — |
| 2026-05-04 | 59.35 | $19.24 | — |
| 2026-05-01 | 61.65 | $19.31 | — |
| 2026-04-30 | 61.24 | $19.29 | — |
| 2026-04-29 | 58.07 | $19.14 | — |
| 2026-04-28 | 59.93 | $19.20 | — |
| 2026-04-27 | 61.82 | $19.26 | — |
| 2026-04-24 | 62.13 | $19.27 | — |
| 2026-04-23 | 60.63 | $19.19 | — |
| 2026-04-22 | 62.69 | $19.26 | — |
| 2026-04-21 | 61.07 | $19.17 | — |
| 2026-04-20 | 64.62 | $19.29 | — |
| 2026-04-17 | 65.52 | $19.32 | — |
| 2026-04-16 | 62.35 | $19.13 | — |
| 2026-04-15 | 62.35 | $19.13 | — |
| 2026-04-14 | 61.51 | $19.08 | — |
| 2026-04-13 | 58.90 | $18.93 | — |
| 2026-04-10 | 56.47 | $18.80 | — |
| 2026-04-09 | 56.96 | $18.82 | — |
| 2026-04-08 | 55.68 | $18.75 | — |
| 2026-04-07 | 47.61 | $18.37 | — |
| 2026-04-06 | 46.88 | $18.34 | — |
| 2026-04-02 | 45.69 | $18.29 | — |
| 2026-04-01 | 45.69 | $18.29 | — |
| 2026-03-31 | 42.68 | $18.16 | — |
| 2026-03-30 | 33.19 | $17.81 | — |
| 2026-03-27 | 33.64 | $17.84 | — |
| 2026-03-26 | 36.31 | $18.01 | — |
| 2026-03-25 | 41.25 | $18.28 | — |
| 2026-03-24 | 38.30 | $18.18 | — |
| 2026-03-23 | 39.04 | $18.22 | — |
| 2026-03-20 | 33.17 | $18.03 | — |
| 2026-03-19 | 37.92 | $18.29 | — |
| 2026-03-18 | 38.12 | $18.30 | — |
| 2026-03-17 | 41.66 | $18.47 | — |
| 2026-03-16 | 39.79 | $18.41 | — |
| 2026-03-13 | 34.08 | $18.24 | — |
| 2026-03-12 | 35.79 | $18.33 | — |
| 2026-03-11 | 40.98 | $18.57 | — |
| 2026-03-10 | 41.70 | $18.60 | — |
| 2026-03-09 | 41.70 | $18.60 | — |
| 2026-03-06 | 38.45 | $18.50 | — |
| 2026-03-05 | 43.26 | $18.71 | — |
| 2026-03-04 | 47.26 | $18.86 | — |
| 2026-03-03 | 44.32 | $18.77 | — |
| 2026-03-02 | 50.91 | $18.99 | — |
| 2026-02-27 | 52.95 | $19.05 | — |
| 2026-02-26 | 55.04 | $19.11 | — |
| 2026-02-25 | 56.10 | $19.14 | — |
| 2026-02-24 | 52.96 | $19.03 | — |
| 2026-02-23 | 49.87 | $18.93 | — |
| 2026-02-20 | 53.19 | $19.03 | — |
| 2026-02-19 | 50.03 | $18.93 | — |
| 2026-02-18 | 51.34 | $18.97 | — |
| 2026-02-17 | 49.11 | $18.90 | — |
| 2026-02-13 | 48.15 | $18.87 | — |
| 2026-02-12 | 46.87 | $18.83 | — |
| 2026-02-11 | 51.39 | $18.98 | — |
| 2026-02-10 | 51.09 | $18.97 | — |
| 2026-02-09 | 52.00 | $19.00 | — |
| 2026-02-06 | 50.02 | $18.93 | — |
| 2026-02-05 | 41.53 | $18.67 | — |
| 2026-02-04 | 44.28 | $18.77 | — |
| 2026-02-03 | 46.02 | $18.83 | — |
| 2026-02-02 | 47.80 | $18.89 | — |
| 2026-01-30 | 45.46 | $18.82 | — |
| 2026-01-29 | 47.78 | $18.90 | — |
| 2026-01-28 | 47.46 | $18.89 | — |
| 2026-01-27 | 47.74 | $18.90 | — |
| 2026-01-26 | 45.32 | $18.82 | — |
| 2026-01-23 | 42.79 | $18.74 | — |
| 2026-01-22 | 43.03 | $18.75 | — |
| 2026-01-21 | 40.87 | $18.68 | — |
| 2026-01-20 | 34.81 | $18.50 | — |
| 2026-01-16 | 39.75 | $18.73 | — |
| 2026-01-15 | 40.46 | $18.76 | — |
| 2026-01-14 | 39.08 | $18.72 | — |
| 2026-01-13 | 39.74 | $18.75 | — |
| 2026-01-12 | 40.17 | $18.77 | — |
| 2026-01-09 | 39.55 | $18.75 | — |
| 2026-01-08 | 36.76 | $18.66 | — |
| 2026-01-07 | 36.94 | $18.67 | — |
| 2026-01-06 | 37.46 | $18.70 | — |
| 2026-01-05 | 35.13 | $18.62 | — |
| 2026-01-02 | 32.45 | $18.53 | — |
| 2025-12-31 | 30.32 | $18.46 | — |
| 2025-12-30 | 31.53 | $18.55 | — |
| 2025-12-29 | 31.67 | $18.56 | — |
| 2025-12-26 | 32.06 | $18.59 | — |
| 2025-12-24 | 32.06 | $18.59 | — |
| 2025-12-23 | 30.78 | $18.54 | — |
| 2025-12-22 | 29.52 | $18.49 | — |
| 2025-12-19 | 57.51 | $19.90 | — |
| 2025-12-18 | 54.30 | $19.79 | — |
| 2025-12-17 | 50.42 | $19.67 | — |
| 2025-12-16 | 54.85 | $19.79 | — |
| 2025-12-15 | 56.01 | $19.82 | — |
| 2025-12-12 | 56.01 | $19.82 | — |
| 2025-12-11 | 62.86 | $19.99 | — |
| 2025-12-10 | 61.55 | $19.94 | — |
| 2025-12-09 | 57.56 | $19.80 | — |
| 2025-12-08 | 57.97 | $19.81 | — |
| 2025-12-05 | 58.76 | $19.83 | — |
| 2025-12-04 | 58.49 | $19.82 | — |
| 2025-12-03 | 58.49 | $19.82 | — |
| 2025-12-02 | 56.97 | $19.76 | — |
| 2025-12-01 | 55.94 | $19.72 | — |
| 2025-11-28 | 59.29 | $19.82 | — |
| 2025-11-26 | 58.10 | $19.77 | — |
| 2025-11-25 | 55.63 | $19.67 | — |
| 2025-11-24 | 51.57 | $19.52 | — |
| 2025-11-21 | 45.92 | $19.34 | — |
| 2025-11-20 | 40.82 | $19.20 | — |
| 2025-11-19 | 46.13 | $19.38 | — |
| 2025-11-18 | 45.00 | $19.35 | — |
| 2025-11-17 | 47.87 | $19.44 | — |
| 2025-11-14 | 52.08 | $19.56 | — |
| 2025-11-13 | 53.19 | $19.59 | — |
| 2025-11-12 | 61.50 | $19.79 | — |
| 2025-11-11 | 60.01 | $19.74 | — |
| 2025-11-10 | 58.49 | $19.69 | — |
| 2025-11-07 | 52.29 | $19.51 | — |
| 2025-11-06 | 51.53 | $19.49 | — |
| 2025-11-05 | 55.77 | $19.59 | — |
| 2025-11-04 | 55.07 | $19.57 | — |
| 2025-11-03 | 61.58 | $19.71 | — |
| 2025-10-31 | 60.95 | $19.69 | — |
| 2025-10-30 | 60.95 | $19.69 | — |
| 2025-10-29 | 66.85 | $19.81 | — |
| 2025-10-28 | 68.42 | $19.84 | — |
| 2025-10-27 | 67.70 | $19.81 | — |
| 2025-10-24 | 64.06 | $19.67 | — |
| 2025-10-23 | 61.08 | $19.57 | — |
| 2025-10-22 | 59.15 | $19.51 | — |
| 2025-10-21 | 62.07 | $19.57 | — |
| 2025-10-20 | 62.07 | $19.57 | — |
| 2025-10-17 | 57.31 | $19.42 | — |
| 2025-10-16 | 56.27 | $19.39 | — |
| 2025-10-15 | 57.15 | $19.41 | — |
| 2025-10-14 | 55.84 | $19.37 | — |
| 2025-10-13 | 55.84 | $19.37 | — |
| 2025-10-10 | 48.71 | $19.17 | — |
| 2025-10-09 | 62.63 | $19.46 | — |
| 2025-10-08 | 66.36 | $19.52 | — |
| 2025-10-07 | 63.98 | $19.45 | — |
| 2025-10-06 | 67.20 | $19.50 | — |
| 2025-10-03 | 67.20 | $19.50 | — |
| 2025-10-02 | 66.59 | $19.48 | — |
| 2025-10-01 | 66.00 | $19.46 | — |
| 2025-09-30 | 63.84 | $19.39 | — |
| 2025-09-29 | 61.88 | $19.33 | — |
| 2025-09-26 | 60.52 | $19.29 | — |
| 2025-09-25 | 58.41 | $19.23 | — |
| 2025-09-24 | 62.09 | $19.30 | — |
| 2025-09-23 | 66.04 | $19.37 | — |
| 2025-09-22 | 69.03 | $19.42 | — |
| 2025-09-19 | 68.21 | $19.39 | — |
| 2025-09-18 | 67.39 | $19.36 | — |
| 2025-09-17 | 66.29 | $19.32 | — |
| 2025-09-16 | 68.48 | $19.36 | — |
| 2025-09-15 | 69.03 | $19.37 | — |
| 2025-09-12 | 67.04 | $19.29 | — |
| 2025-09-11 | 69.69 | $19.34 | — |
| 2025-09-10 | 66.69 | $19.22 | — |
| 2025-09-09 | 64.46 | $19.14 | — |
| 2025-09-08 | 64.46 | $19.14 | — |
| 2025-09-05 | 62.48 | $19.07 | — |
| 2025-09-04 | 65.98 | $19.14 | — |
| 2025-09-03 | 62.87 | $19.03 | — |
| 2025-09-02 | 60.04 | $18.94 | — |
| 2025-08-29 | 64.73 | $19.03 | — |
| 2025-08-28 | 68.70 | $19.10 | — |
| 2025-08-27 | 67.34 | $19.05 | — |
| 2025-08-26 | 66.79 | $19.03 | — |
| 2025-08-25 | 65.13 | $18.97 | — |
| 2025-08-22 | 68.39 | $19.03 | — |
| 2025-08-21 | 61.71 | $18.81 | — |
| 2025-08-20 | 64.05 | $18.85 | — |
| 2025-08-19 | 64.63 | $18.86 | — |
| 2025-08-18 | 67.54 | $18.91 | — |
| 2025-08-15 | 67.54 | $18.91 | — |
| 2025-08-14 | 69.23 | $18.94 | — |
| 2025-08-13 | 70.91 | $18.97 | — |
| 2025-08-12 | 69.00 | $18.89 | — |
| 2025-08-11 | 64.58 | $18.73 | — |
| 2025-08-08 | 66.27 | $18.76 | — |
| 2025-08-07 | 63.88 | $18.68 | — |
| 2025-08-06 | 63.88 | $18.68 | — |
| 2025-08-05 | 62.39 | $18.63 | — |
| 2025-08-04 | 63.39 | $18.65 | — |
| 2025-08-01 | 57.20 | $18.46 | — |
| 2025-07-31 | 62.48 | $18.56 | — |
| 2025-07-30 | 64.16 | $18.59 | — |
| 2025-07-29 | 65.85 | $18.62 | — |
| 2025-07-28 | 65.57 | $18.61 | — |
| 2025-07-25 | 68.29 | $18.66 | — |
| 2025-07-24 | 66.99 | $18.61 | — |
| 2025-07-23 | 67.52 | $18.62 | — |
| 2025-07-22 | 64.31 | $18.50 | — |
| 2025-07-21 | 63.75 | $18.48 | — |
| 2025-07-18 | 62.32 | $18.43 | — |
| 2025-07-17 | 62.79 | $18.44 | — |
| 2025-07-16 | 61.13 | $18.38 | — |
| 2025-07-15 | 59.71 | $18.33 | — |
| 2025-07-14 | 63.70 | $18.42 | — |
| 2025-07-11 | 63.18 | $18.40 | — |
| 2025-07-10 | 67.79 | $18.50 | — |
| 2025-07-09 | 67.34 | $18.48 | — |
| 2025-07-08 | 65.25 | $18.39 | — |
| 2025-07-07 | 65.01 | $18.38 | — |
| 2025-07-03 | 69.98 | $18.49 | — |
| 2025-07-02 | 68.53 | $18.42 | — |
| 2025-07-01 | 67.46 | $18.37 | — |
| 2025-06-30 | 68.34 | $18.39 | — |
| 2025-06-27 | 66.68 | $18.31 | — |
| 2025-06-26 | 65.61 | $18.26 | — |
| 2025-06-25 | 62.90 | $18.14 | — |
| 2025-06-24 | 62.90 | $18.14 | — |
| 2025-06-23 | 58.74 | $17.97 | — |
| 2025-06-20 | 55.68 | $17.86 | — |
| 2025-06-18 | 56.77 | $17.89 | — |
| 2025-06-17 | 57.12 | $17.90 | — |
| 2025-06-16 | 59.59 | $17.97 | — |
| 2025-06-13 | 57.34 | $17.88 | — |
| 2025-06-12 | 63.72 | $18.05 | — |
| 2025-06-11 | 62.07 | $17.98 | — |
| 2025-06-10 | 61.83 | $17.97 | — |
| 2025-06-09 | 60.91 | $17.93 | — |
| 2025-06-06 | 59.99 | $17.89 | — |
| 2025-06-05 | 62.07 | $17.95 | — |
| 2025-06-04 | 63.46 | $17.99 | — |
| 2025-06-03 | 62.26 | $17.93 | — |
| 2025-06-02 | 61.24 | $17.88 | — |
| 2025-05-30 | 60.44 | $17.84 | — |
| 2025-05-29 | 60.24 | $17.83 | — |
| 2025-05-28 | 58.88 | $17.76 | — |
| 2025-05-27 | 61.15 | $17.84 | — |
| 2025-05-23 | 56.35 | $17.60 | — |
| 2025-05-22 | 57.47 | $17.64 | — |
| 2025-05-21 | 57.07 | $17.62 | — |
| 2025-05-20 | 62.77 | $17.82 | — |
| 2025-05-19 | 63.68 | $17.85 | — |
| 2025-05-16 | 63.51 | $17.84 | — |
| 2025-05-15 | 62.36 | $17.77 | — |
| 2025-05-14 | 60.85 | $17.68 | — |
| 2025-05-13 | 61.37 | $17.70 | — |
| 2025-05-12 | 60.41 | $17.64 | — |
| 2025-05-09 | 55.10 | $17.34 | — |
| 2025-05-08 | 55.10 | $17.34 | — |
| 2025-05-07 | 53.40 | $17.25 | — |
| 2025-05-06 | 53.40 | $17.25 | — |
| 2025-05-05 | 54.22 | $17.29 | — |
| 2025-05-02 | 55.64 | $17.36 | — |
| 2025-05-01 | 53.32 | $17.22 | — |
| 2025-04-30 | 52.82 | $17.19 | — |
| 2025-04-29 | 52.65 | $17.18 | — |
| 2025-04-28 | 51.55 | $17.11 | — |
| 2025-04-25 | 50.93 | $17.07 | — |
| 2025-04-24 | 49.70 | $16.99 | — |
| 2025-04-23 | 45.85 | $16.75 | — |
| 2025-04-22 | 42.72 | $16.57 | — |
| 2025-04-21 | 38.41 | $16.34 | — |
| 2025-04-17 | 40.82 | $16.53 | — |
| 2025-04-16 | 40.82 | $16.53 | — |
| 2025-04-15 | 43.01 | $16.70 | — |
| 2025-04-14 | 42.49 | $16.67 | — |
| 2025-04-11 | 40.27 | $16.54 | — |
| 2025-04-10 | 37.44 | $16.38 | — |
| 2025-04-09 | 41.65 | $16.74 | — |
| 2025-04-08 | 23.15 | $15.93 | — |
| 2025-04-07 | 24.81 | $16.11 | — |
| 2025-04-04 | 26.41 | $16.27 | — |
| 2025-04-03 | 33.95 | $16.85 | — |
| 2025-04-02 | 44.05 | $17.34 | — |
| 2025-04-01 | 42.04 | $17.28 | — |
| 2025-03-31 | 40.00 | $17.22 | — |
| 2025-03-28 | 38.98 | $17.19 | — |
| 2025-03-27 | 42.66 | $17.35 | — |
| 2025-03-26 | 43.89 | $17.40 | — |
| 2025-03-25 | 47.26 | $17.53 | — |
| 2025-03-24 | 46.66 | $17.51 | — |
| 2025-03-21 | 42.64 | $17.38 | — |
| 2025-03-20 | 43.12 | $17.40 | — |
| 2025-03-19 | 43.58 | $17.42 | — |
| 2025-03-18 | 40.24 | $17.31 | — |
| 2025-03-17 | 41.74 | $17.38 | — |
| 2025-03-14 | 39.29 | $17.30 | — |
| 2025-03-13 | 32.21 | $17.09 | — |
| 2025-03-12 | 34.39 | $17.21 | — |
| 2025-03-11 | 33.32 | $17.18 | — |
| 2025-03-10 | 34.57 | $17.25 | — |
| 2025-03-07 | 40.08 | $17.52 | — |
| 2025-03-06 | 40.31 | $17.53 | — |
| 2025-03-05 | 44.61 | $17.71 | — |
| 2025-03-04 | 39.50 | $17.56 | — |
| 2025-03-03 | 42.75 | $17.69 | — |
| 2025-02-28 | 46.99 | $17.84 | — |
| 2025-02-27 | 41.47 | $17.69 | — |
| 2025-02-26 | 47.06 | $17.87 | — |
| 2025-02-25 | 45.90 | $17.84 | — |
| 2025-02-24 | 45.15 | $17.82 | — |
| 2025-02-21 | 46.38 | $17.86 | — |
| 2025-02-20 | 51.38 | $18.01 | — |
| 2025-02-19 | 52.45 | $18.04 | — |
| 2025-02-18 | 52.13 | $18.03 | — |
| 2025-02-14 | 52.13 | $18.03 | — |
| 2025-02-13 | 50.95 | $17.99 | — |
| 2025-02-12 | 46.23 | $17.84 | — |
| 2025-02-11 | 48.60 | $17.92 | — |
| 2025-02-10 | 48.90 | $17.93 | — |
| 2025-02-07 | 46.73 | $17.86 | — |
| 2025-02-06 | 50.20 | $17.98 | — |
| 2025-02-05 | 49.31 | $17.95 | — |
| 2025-02-04 | 46.58 | $17.86 | — |
| 2025-02-03 | 43.01 | $17.75 | — |
| 2025-01-31 | 45.92 | $17.86 | — |
| 2025-01-30 | 47.59 | $17.92 | — |
| 2025-01-29 | 45.39 | $17.85 | — |
| 2025-01-28 | 46.45 | $17.89 | — |
| 2025-01-27 | 43.96 | $17.81 | — |
| 2025-01-24 | 47.08 | $17.93 | — |
| 2025-01-23 | 47.08 | $17.93 | — |
| 2025-01-22 | 45.63 | $17.88 | — |
| 2025-01-21 | 44.47 | $17.84 | — |
| 2025-01-17 | 40.26 | $17.70 | — |
| 2025-01-16 | 37.35 | $17.61 | — |
| 2025-01-15 | 37.03 | $17.60 | — |
| 2025-01-14 | 28.63 | $17.36 | — |
| 2025-01-13 | 27.09 | $17.32 | — |
| 2025-01-10 | 27.23 | $17.33 | — |
| 2025-01-08 | 30.18 | $17.53 | — |
| 2025-01-07 | 29.45 | $17.51 | — |
| 2025-01-06 | 31.48 | $17.64 | — |
| 2025-01-03 | 29.35 | $17.58 | — |
| 2025-01-02 | 25.31 | $17.47 | — |
| 2024-12-31 | 25.56 | $17.49 | — |
| 2024-12-30 | 26.05 | $17.53 | — |
| 2024-12-27 | 28.54 | $17.72 | — |
| 2024-12-26 | 28.54 | $17.72 | — |
| 2024-12-24 | 28.22 | $17.71 | — |
| 2024-12-23 | 24.97 | $17.61 | — |
| 2024-12-20 | 22.98 | $17.55 | — |
| 2024-12-19 | 39.29 | $18.54 | — |
| 2024-12-18 | 40.39 | $18.58 | — |
| 2024-12-17 | 53.59 | $18.95 | — |
| 2024-12-16 | 56.43 | $19.01 | — |
| 2024-12-13 | 54.52 | $18.96 | — |
| 2024-12-12 | 56.39 | $19.00 | — |
| 2024-12-11 | 61.41 | $19.10 | — |
| 2024-12-10 | 59.35 | $19.04 | — |
| 2024-12-09 | 61.97 | $19.09 | — |
| 2024-12-06 | 65.84 | $19.16 | — |
| 2024-12-05 | 64.95 | $19.13 | — |
| 2024-12-04 | 64.66 | $19.12 | — |
| 2024-12-03 | 61.95 | $19.03 | — |
| 2024-12-02 | 61.95 | $19.03 | — |
| 2024-11-29 | 61.05 | $19.00 | — |
| 2024-11-27 | 57.91 | $18.90 | — |
| 2024-11-26 | 58.35 | $18.91 | — |
| 2024-11-25 | 57.73 | $18.89 | — |
| 2024-11-22 | 54.16 | $18.78 | — |
| 2024-11-21 | 52.42 | $18.73 | — |
| 2024-11-20 | 50.28 | $18.67 | — |
| 2024-11-19 | 51.38 | $18.70 | — |
| 2024-11-18 | 49.27 | $18.64 | — |
| 2024-11-15 | 47.46 | $18.59 | — |
| 2024-11-14 | 52.82 | $18.74 | — |
| 2024-11-13 | 55.19 | $18.80 | — |
| 2024-11-12 | 55.98 | $18.82 | — |
| 2024-11-11 | 60.99 | $18.94 | — |
| 2024-11-08 | 60.43 | $18.92 | — |
| 2024-11-07 | 59.88 | $18.90 | — |
| 2024-11-06 | 56.45 | $18.78 | — |
| 2024-11-05 | 50.77 | $18.61 | — |
| 2024-11-04 | 44.29 | $18.45 | — |
| 2024-11-01 | 43.40 | $18.43 | — |
| 2024-10-31 | 42.53 | $18.41 | — |
| 2024-10-30 | 49.37 | $18.60 | — |
| 2024-10-29 | 51.00 | $18.64 | — |
| 2024-10-28 | 51.00 | $18.64 | — |
| 2024-10-25 | 49.49 | $18.60 | — |
| 2024-10-24 | 50.61 | $18.63 | — |
| 2024-10-23 | 49.53 | $18.60 | — |
| 2024-10-22 | 54.01 | $18.72 | — |
| 2024-10-21 | 55.20 | $18.75 | — |
| 2024-10-18 | 59.32 | $18.85 | — |
| 2024-10-17 | 57.83 | $18.80 | — |
| 2024-10-16 | 59.92 | $18.85 | — |
| 2024-10-15 | 57.59 | $18.77 | — |
| 2024-10-14 | 60.96 | $18.85 | — |
| 2024-10-11 | 58.66 | $18.77 | — |
| 2024-10-10 | 56.20 | $18.69 | — |
| 2024-10-09 | 57.01 | $18.71 | — |
| 2024-10-08 | 55.81 | $18.67 | — |
| 2024-10-07 | 53.33 | $18.59 | — |
| 2024-10-04 | 57.54 | $18.70 | — |
| 2024-10-03 | 55.73 | $18.64 | — |
| 2024-10-02 | 58.09 | $18.70 | — |
| 2024-10-01 | 58.48 | $18.71 | — |
| 2024-09-30 | 61.64 | $18.79 | — |
| 2024-09-27 | 61.14 | $18.77 | — |
| 2024-09-26 | 61.52 | $18.78 | — |
| 2024-09-25 | 59.36 | $18.69 | — |
| 2024-09-24 | 61.55 | $18.75 | — |
| 2024-09-23 | 60.15 | $18.69 | — |
| 2024-09-20 | 59.69 | $18.67 | — |
| 2024-09-19 | 61.38 | $18.72 | — |
| 2024-09-18 | 56.46 | $18.51 | — |
| 2024-09-17 | 58.13 | $18.56 | — |
| 2024-09-16 | 56.67 | $18.50 | — |
| 2024-09-13 | 56.67 | $18.50 | — |
| 2024-09-12 | 54.51 | $18.41 | — |
| 2024-09-11 | 52.51 | $18.33 | — |
| 2024-09-10 | 49.62 | $18.22 | — |
| 2024-09-09 | 48.81 | $18.19 | — |
| 2024-09-06 | 45.49 | $18.07 | — |
| 2024-09-05 | 53.45 | $18.36 | — |
| 2024-09-04 | 53.75 | $18.37 | — |
| 2024-09-03 | 53.75 | $18.37 | — |
| 2024-08-30 | 61.06 | $18.60 | — |
| 2024-08-29 | 59.23 | $18.52 | — |
| 2024-08-28 | 59.23 | $18.52 | — |
| 2024-08-27 | 61.51 | $18.59 | — |
| 2024-08-26 | 61.10 | $18.57 | — |
| 2024-08-23 | 62.36 | $18.61 | — |
| 2024-08-22 | 58.52 | $18.42 | — |
| 2024-08-21 | 62.33 | $18.54 | — |
| 2024-08-20 | 60.92 | $18.47 | — |
| 2024-08-19 | 61.55 | $18.49 | — |
| 2024-08-16 | 58.94 | $18.36 | — |
| 2024-08-15 | 57.90 | $18.31 | — |
| 2024-08-14 | 54.62 | $18.16 | — |
| 2024-08-13 | 53.23 | $18.10 | — |
| 2024-08-12 | 48.23 | $17.90 | — |
| 2024-08-09 | 47.70 | $17.88 | — |
| 2024-08-08 | 45.85 | $17.81 | — |
| 2024-08-07 | 39.13 | $17.58 | — |
| 2024-08-06 | 40.80 | $17.66 | — |
| 2024-08-05 | 38.94 | $17.60 | — |
| 2024-08-02 | 46.59 | $17.93 | — |
| 2024-08-01 | 51.87 | $18.11 | — |
| 2024-07-31 | 57.35 | $18.27 | — |
| 2024-07-30 | 50.87 | $18.06 | — |
| 2024-07-29 | 51.94 | $18.09 | — |
| 2024-07-26 | 52.29 | $18.10 | — |
| 2024-07-25 | 46.50 | $17.93 | — |
| 2024-07-24 | 47.79 | $17.97 | — |
| 2024-07-23 | 57.75 | $18.23 | — |
| 2024-07-22 | 58.19 | $18.24 | — |
| 2024-07-19 | 53.82 | $18.11 | — |
| 2024-07-18 | 58.27 | $18.21 | — |
| 2024-07-17 | 64.35 | $18.33 | — |
| 2024-07-16 | 73.44 | $18.48 | — |
| 2024-07-15 | 70.83 | $18.38 | — |
| 2024-07-12 | 70.55 | $18.37 | — |
| 2024-07-11 | 68.28 | $18.29 | — |
| 2024-07-10 | 68.91 | $18.30 | — |
| 2024-07-09 | 64.91 | $18.17 | — |
| 2024-07-08 | 66.15 | $18.19 | — |
| 2024-07-05 | 65.52 | $18.17 | — |
| 2024-07-03 | 62.91 | $18.09 | — |
| 2024-07-02 | 59.23 | $17.99 | — |
| 2024-07-01 | 56.79 | $17.93 | — |
| 2024-06-28 | 57.33 | $17.94 | — |
| 2024-06-27 | 60.64 | $18.00 | — |
| 2024-06-26 | 59.91 | $17.98 | — |
| 2024-06-25 | 61.54 | $18.01 | — |
| 2024-06-24 | 60.16 | $17.97 | — |
| 2024-06-21 | 60.68 | $17.98 | — |
| 2024-06-20 | 61.68 | $18.00 | — |
| 2024-06-18 | 63.68 | $18.04 | — |
| 2024-06-17 | 61.61 | $17.97 | — |
| 2024-06-14 | 59.74 | $17.91 | — |
| 2024-06-13 | 61.16 | $17.94 | — |
| 2024-06-12 | 60.57 | $17.92 | — |
| 2024-06-11 | 56.48 | $17.79 | — |
| 2024-06-10 | 55.81 | $17.77 | — |
| 2024-06-07 | 54.47 | $17.73 | — |
| 2024-06-06 | 64.11 | $17.94 | — |
| 2024-06-05 | 64.11 | $17.94 | — |
| 2024-06-04 | 59.49 | $17.79 | — |
| 2024-06-03 | 59.49 | $17.79 | — |
| 2024-05-31 | 57.86 | $17.74 | — |
| 2024-05-30 | 54.37 | $17.64 | — |
| 2024-05-29 | 54.80 | $17.65 | — |
| 2024-05-28 | 60.25 | $17.77 | — |
| 2024-05-24 | 60.73 | $17.78 | — |
| 2024-05-23 | 58.21 | $17.70 | — |
| 2024-05-22 | 61.49 | $17.77 | — |
| 2024-05-21 | 64.97 | $17.84 | — |
| 2024-05-20 | 64.14 | $17.81 | — |
| 2024-05-17 | 64.14 | $17.81 | — |
| 2024-05-16 | 64.14 | $17.81 | — |
| 2024-05-15 | 66.38 | $17.86 | — |
| 2024-05-14 | 62.11 | $17.69 | — |
| 2024-05-13 | 60.13 | $17.62 | — |
| 2024-05-10 | 59.85 | $17.61 | — |
| 2024-05-09 | 59.85 | $17.61 | — |
| 2024-05-08 | 57.66 | $17.53 | — |
| 2024-05-07 | 58.04 | $17.54 | — |
| 2024-05-06 | 57.78 | $17.53 | — |
| 2024-05-03 | 54.56 | $17.41 | — |
| 2024-05-02 | 49.71 | $17.25 | — |
| 2024-05-01 | 44.42 | $17.10 | — |
| 2024-04-30 | 44.05 | $17.09 | — |
| 2024-04-29 | 50.11 | $17.28 | — |
| 2024-04-26 | 48.33 | $17.23 | — |
| 2024-04-25 | 43.76 | $17.11 | — |
| 2024-04-24 | 45.68 | $17.17 | — |
| 2024-04-23 | 46.32 | $17.19 | — |
| 2024-04-22 | 40.78 | $17.05 | — |
| 2024-04-19 | 36.31 | $16.95 | — |
| 2024-04-18 | 38.82 | $17.04 | — |
| 2024-04-17 | 39.98 | $17.08 | — |
| 2024-04-16 | 40.85 | $17.11 | — |
| 2024-04-15 | 42.62 | $17.17 | — |
| 2024-04-12 | 54.10 | $17.48 | — |
| 2024-04-11 | 54.10 | $17.48 | — |
| 2024-04-10 | 51.83 | $17.42 | — |
| 2024-04-09 | 60.32 | $17.60 | — |
| 2024-04-08 | 59.27 | $17.57 | — |
| 2024-04-05 | 59.27 | $17.57 | — |
| 2024-04-04 | 56.48 | $17.49 | — |
| 2024-04-03 | 62.02 | $17.60 | — |
| 2024-04-02 | 60.69 | $17.56 | — |
| 2024-04-01 | 64.45 | $17.63 | — |
| 2024-03-28 | 68.49 | $17.70 | — |
| 2024-03-27 | 68.22 | $17.69 | — |
| 2024-03-26 | 65.40 | $17.59 | — |
| 2024-03-25 | 65.96 | $17.60 | — |
| 2024-03-22 | 67.04 | $17.62 | — |
| 2024-03-21 | 67.04 | $17.62 | — |
| 2024-03-20 | 65.51 | $17.56 | — |
| 2024-03-19 | 61.86 | $17.43 | — |
| 2024-03-18 | 59.68 | $17.36 | — |
| 2024-03-15 | 58.39 | $17.32 | — |
| 2024-03-14 | 61.18 | $17.38 | — |
| 2024-03-13 | 65.13 | $17.46 | — |
| 2024-03-12 | 66.14 | $17.48 | — |
| 2024-03-11 | 63.44 | $17.38 | — |
| 2024-03-08 | 65.42 | $17.42 | — |
| 2024-03-07 | 68.47 | $17.48 | — |
| 2024-03-06 | 65.41 | $17.36 | — |
| 2024-03-05 | 64.59 | $17.33 | — |
| 2024-03-04 | 67.63 | $17.39 | — |
| 2024-03-01 | 68.13 | $17.40 | — |
| 2024-02-29 | 65.16 | $17.28 | — |
| 2024-02-28 | 63.25 | $17.21 | — |
| 2024-02-27 | 64.20 | $17.23 | — |
| 2024-02-26 | 63.95 | $17.22 | — |
| 2024-02-23 | 65.75 | $17.26 | — |
| 2024-02-22 | 64.80 | $17.22 | — |
| 2024-02-21 | 59.22 | $17.01 | — |
| 2024-02-20 | 59.65 | $17.02 | — |
| 2024-02-16 | 61.33 | $17.06 | — |
| 2024-02-15 | 64.36 | $17.13 | — |
| 2024-02-14 | 62.07 | $17.04 | — |
| 2024-02-13 | 58.11 | $16.90 | — |
| 2024-02-12 | 68.85 | $17.12 | — |
| 2024-02-09 | 68.60 | $17.11 | — |
| 2024-02-08 | 66.83 | $17.04 | — |
| 2024-02-07 | 67.34 | $17.05 | — |
| 2024-02-06 | 65.30 | $16.97 | — |
| 2024-02-05 | 63.69 | $16.91 | — |
| 2024-02-02 | 68.22 | $17.00 | — |
| 2024-02-01 | 67.23 | $16.96 | — |
| 2024-01-31 | 62.55 | $16.79 | — |
| 2024-01-30 | 69.18 | $16.91 | — |
| 2024-01-29 | 69.18 | $16.91 | — |
| 2024-01-26 | 65.92 | $16.79 | — |
| 2024-01-25 | 65.92 | $16.79 | — |
| 2024-01-24 | 63.61 | $16.71 | — |
| 2024-01-23 | 63.01 | $16.69 | — |
| 2024-01-22 | 63.50 | $16.70 | — |
| 2024-01-19 | 62.09 | $16.65 | — |
| 2024-01-18 | 58.75 | $16.54 | — |
| 2024-01-17 | 56.08 | $16.46 | — |
| 2024-01-16 | 59.76 | $16.54 | — |
| 2024-01-12 | 65.36 | $16.65 | — |
| 2024-01-11 | 64.79 | $16.63 | — |
| 2024-01-10 | 63.94 | $16.60 | — |
| 2024-01-09 | 62.52 | $16.55 | — |
| 2024-01-08 | 63.96 | $16.58 | — |
| 2024-01-05 | 59.53 | $16.43 | — |
| 2024-01-04 | 58.89 | $16.41 | — |
| 2024-01-03 | 61.19 | $16.46 | — |
| 2024-01-02 | 65.56 | $16.55 | — |
| 2023-12-29 | 73.30 | $16.69 | — |
| 2023-12-28 | 73.30 | $16.69 | — |
| 2023-12-27 | 73.86 | $16.70 | — |
| 2023-12-26 | 72.67 | $16.64 | — |
| 2023-12-22 | 71.43 | $16.58 | — |
| 2023-12-21 | 71.22 | $16.57 | — |
| 2023-12-20 | 68.86 | $16.46 | — |
| 2023-12-19 | 75.25 | $16.58 | — |
| 2023-12-18 | 73.50 | $16.49 | — |
| 2023-12-15 | 72.89 | $16.46 | — |
| 2023-12-14 | 73.97 | $16.48 | — |
| 2023-12-13 | 72.01 | $16.38 | — |
| 2023-12-12 | 66.79 | $16.16 | — |
| 2023-12-11 | 65.10 | $16.10 | — |
| 2023-12-08 | 64.24 | $16.07 | — |
| 2023-12-07 | 63.96 | $16.06 | — |
| 2023-12-06 | 61.96 | $15.99 | — |
| 2023-12-05 | 62.43 | $16.00 | — |
| 2023-12-04 | 68.33 | $16.12 | — |
| 2023-12-01 | 71.53 | $16.18 | — |
| 2023-11-30 | 68.49 | $16.05 | — |
| 2023-11-29 | 67.73 | $16.02 | — |
| 2023-11-28 | 66.98 | $15.99 | — |
| 2023-11-27 | 66.23 | $15.96 | — |
| 2023-11-24 | 65.74 | $15.94 | — |
| 2023-11-22 | 65.74 | $15.94 | — |
| 2023-11-21 | 64.81 | $15.90 | — |
| 2023-11-20 | 66.08 | $15.93 | — |
| 2023-11-17 | 64.07 | $15.84 | — |
| 2023-11-16 | 63.15 | $15.80 | — |
| 2023-11-15 | 62.46 | $15.77 | — |
| 2023-11-14 | 63.21 | $15.79 | — |
| 2023-11-13 | 56.27 | $15.51 | — |
| 2023-11-10 | 56.27 | $15.51 | — |
| 2023-11-09 | 51.87 | $15.36 | — |
| 2023-11-08 | 56.16 | $15.48 | — |
| 2023-11-07 | 55.58 | $15.46 | — |
| 2023-11-06 | 54.43 | $15.42 | — |
| 2023-11-03 | 54.77 | $15.43 | — |
| 2023-11-02 | 50.72 | $15.29 | — |
| 2023-11-01 | 43.52 | $15.08 | — |
| 2023-10-31 | 37.76 | $14.94 | — |
| 2023-10-30 | 36.44 | $14.91 | — |
| 2023-10-27 | 31.87 | $14.81 | — |
| 2023-10-26 | 32.76 | $14.85 | — |
| 2023-10-25 | 34.13 | $14.91 | — |
| 2023-10-24 | 38.45 | $15.08 | — |
| 2023-10-23 | 34.26 | $14.99 | — |
| 2023-10-20 | 33.79 | $14.98 | — |
| 2023-10-19 | 36.02 | $15.07 | — |
| 2023-10-18 | 39.00 | $15.18 | — |
| 2023-10-17 | 43.68 | $15.33 | — |
| 2023-10-16 | 44.71 | $15.36 | — |
| 2023-10-13 | 41.23 | $15.28 | — |
| 2023-10-12 | 42.83 | $15.33 | — |
| 2023-10-11 | 46.98 | $15.45 | — |
| 2023-10-10 | 44.42 | $15.39 | — |
| 2023-10-09 | 39.81 | $15.29 | — |
| 2023-10-06 | 37.35 | $15.24 | — |
| 2023-10-05 | 32.63 | $15.15 | — |
| 2023-10-04 | 32.63 | $15.15 | — |
| 2023-10-03 | 28.29 | $15.07 | — |
| 2023-10-02 | 33.39 | $15.27 | — |
| 2023-09-29 | 34.89 | $15.32 | — |
| 2023-09-28 | 35.80 | $15.35 | — |
| 2023-09-27 | 31.85 | $15.28 | — |
| 2023-09-26 | 32.11 | $15.29 | — |
| 2023-09-25 | 36.17 | $15.43 | — |
| 2023-09-22 | 36.17 | $15.43 | — |
| 2023-09-21 | 36.17 | $15.43 | — |
| 2023-09-20 | 42.02 | $15.61 | — |
| 2023-09-19 | 44.69 | $15.68 | — |
| 2023-09-18 | 45.88 | $15.71 | — |
| 2023-09-15 | 45.88 | $15.71 | — |
| 2023-09-14 | 50.30 | $15.82 | — |
| 2023-09-13 | 46.76 | $15.74 | — |
| 2023-09-12 | 47.16 | $15.75 | — |
| 2023-09-11 | 48.74 | $15.79 | — |
| 2023-09-08 | 45.71 | $15.72 | — |
| 2023-09-07 | 48.84 | $15.80 | — |
| 2023-09-06 | 49.65 | $15.82 | — |
| 2023-09-05 | 52.11 | $15.88 | — |
| 2023-09-01 | 56.07 | $15.97 | — |
| 2023-08-31 | 56.07 | $15.97 | — |
| 2023-08-30 | 55.73 | $15.96 | — |
| 2023-08-29 | 55.07 | $15.94 | — |
| 2023-08-28 | 48.98 | $15.77 | — |
| 2023-08-25 | 45.25 | $15.68 | — |
| 2023-08-24 | 43.05 | $15.63 | — |
| 2023-08-23 | 48.20 | $15.77 | — |
| 2023-08-22 | 40.47 | $15.61 | — |
| 2023-08-21 | 40.83 | $15.62 | — |
| 2023-08-18 | 39.28 | $15.59 | — |
| 2023-08-17 | 39.28 | $15.59 | — |
| 2023-08-16 | 41.57 | $15.66 | — |
| 2023-08-15 | 44.38 | $15.74 | — |
| 2023-08-14 | 49.55 | $15.87 | — |
| 2023-08-11 | 47.77 | $15.83 | — |
| 2023-08-10 | 49.42 | $15.87 | — |
| 2023-08-09 | 51.11 | $15.91 | — |
| 2023-08-08 | 53.26 | $15.96 | — |
| 2023-08-07 | 54.57 | $15.99 | — |
| 2023-08-04 | 51.55 | $15.91 | — |
| 2023-08-03 | 50.77 | $15.89 | — |
| 2023-08-02 | 53.63 | $15.96 | — |
| 2023-08-01 | 61.10 | $16.12 | — |
| 2023-07-31 | 64.86 | $16.19 | — |
| 2023-07-28 | 63.96 | $16.16 | — |
| 2023-07-27 | 60.06 | $16.04 | — |
| 2023-07-26 | 66.93 | $16.16 | — |
| 2023-07-25 | 66.32 | $16.14 | — |
| 2023-07-24 | 65.41 | $16.11 | — |
| 2023-07-21 | 64.50 | $16.08 | — |
| 2023-07-20 | 65.05 | $16.09 | — |
| 2023-07-19 | 70.08 | $16.18 | — |
| 2023-07-18 | 69.07 | $16.14 | — |
| 2023-07-17 | 66.95 | $16.06 | — |
| 2023-07-14 | 65.84 | $16.02 | — |
| 2023-07-13 | 68.58 | $16.07 | — |
| 2023-07-12 | 64.66 | $15.93 | — |
| 2023-07-11 | 60.29 | $15.80 | — |
| 2023-07-10 | 56.78 | $15.71 | — |
| 2023-07-07 | 55.10 | $15.67 | — |
| 2023-07-06 | 55.10 | $15.67 | — |
| 2023-07-05 | 62.18 | $15.80 | — |
| 2023-07-03 | 65.89 | $15.86 | — |
| 2023-06-30 | 65.24 | $15.84 | — |
| 2023-06-29 | 60.54 | $15.71 | — |
| 2023-06-28 | 61.14 | $15.72 | — |
| 2023-06-27 | 60.39 | $15.70 | — |
| 2023-06-26 | 56.83 | $15.61 | — |
| 2023-06-23 | 57.93 | $15.63 | — |
| 2023-06-22 | 62.53 | $15.71 | — |
| 2023-06-21 | 62.53 | $15.71 | — |
| 2023-06-20 | 64.26 | $15.74 | — |
| 2023-06-16 | 66.59 | $15.78 | — |
| 2023-06-15 | 68.96 | $15.82 | — |
| 2023-06-14 | 64.45 | $15.67 | — |
| 2023-06-13 | 64.11 | $15.66 | — |
| 2023-06-12 | 62.46 | $15.61 | — |
| 2023-06-09 | 59.62 | $15.53 | — |
| 2023-06-08 | 59.25 | $15.52 | — |
| 2023-06-07 | 55.83 | $15.43 | — |
| 2023-06-06 | 58.42 | $15.48 | — |
| 2023-06-05 | 56.51 | $15.43 | — |
| 2023-06-02 | 57.51 | $15.45 | — |
| 2023-06-01 | 56.78 | $15.43 | — |
| 2023-05-31 | 52.08 | $15.31 | — |
| 2023-05-30 | 54.92 | $15.37 | — |
| 2023-05-26 | 53.72 | $15.34 | — |
| 2023-05-25 | 48.52 | $15.22 | — |
| 2023-05-24 | 46.12 | $15.17 | — |
| 2023-05-23 | 50.11 | $15.26 | — |
| 2023-05-22 | 54.59 | $15.35 | — |
| 2023-05-19 | 53.72 | $15.33 | — |
| 2023-05-18 | 55.24 | $15.36 | — |
| 2023-05-17 | 53.58 | $15.32 | — |
| 2023-05-16 | 49.10 | $15.22 | — |
| 2023-05-15 | 52.98 | $15.30 | — |
| 2023-05-12 | 51.62 | $15.27 | — |
| 2023-05-11 | 53.59 | $15.31 | — |
| 2023-05-10 | 53.59 | $15.31 | — |
| 2023-05-09 | 51.06 | $15.25 | — |
| 2023-05-08 | 52.88 | $15.29 | — |
| 2023-05-05 | 53.80 | $15.31 | — |
| 2023-05-04 | 47.32 | $15.16 | — |
| 2023-05-03 | 50.94 | $15.24 | — |
| 2023-05-02 | 52.36 | $15.27 | — |
| 2023-05-01 | 55.31 | $15.33 | — |
| 2023-04-28 | 58.43 | $15.39 | — |
| 2023-04-27 | 54.79 | $15.30 | — |
| 2023-04-26 | 49.69 | $15.19 | — |
| 2023-04-25 | 52.24 | $15.24 | — |
| 2023-04-24 | 57.87 | $15.34 | — |
| 2023-04-21 | 56.54 | $15.31 | — |
| 2023-04-20 | 56.54 | $15.31 | — |
| 2023-04-19 | 58.78 | $15.35 | — |
| 2023-04-18 | 60.49 | $15.38 | — |
| 2023-04-17 | 59.75 | $15.36 | — |
| 2023-04-14 | 60.29 | $15.37 | — |
| 2023-04-13 | 62.43 | $15.41 | — |
| 2023-04-12 | 58.59 | $15.30 | — |
| 2023-04-11 | 59.11 | $15.31 | — |
| 2023-04-10 | 58.05 | $15.28 | — |
| 2023-04-06 | 59.52 | $15.31 | — |
| 2023-04-05 | 58.86 | $15.29 | — |
| 2023-04-04 | 59.79 | $15.31 | — |
| 2023-04-03 | 61.16 | $15.34 | — |
| 2023-03-31 | 59.39 | $15.28 | — |
| 2023-03-30 | 54.83 | $15.14 | — |
| 2023-03-29 | 52.29 | $15.07 | — |
| 2023-03-28 | 47.90 | $14.96 | — |
| 2023-03-27 | 47.90 | $14.96 | — |
| 2023-03-24 | 48.27 | $14.97 | — |
| 2023-03-23 | 47.51 | $14.95 | — |
| 2023-03-22 | 46.39 | $14.92 | — |
| 2023-03-21 | 48.69 | $14.99 | — |
| 2023-03-20 | 44.59 | $14.88 | — |
| 2023-03-17 | 42.61 | $14.83 | — |
| 2023-03-16 | 44.11 | $14.88 | — |
| 2023-03-15 | 40.12 | $14.78 | — |
| 2023-03-14 | 42.12 | $14.85 | — |
| 2023-03-13 | 38.36 | $14.76 | — |
| 2023-03-10 | 39.44 | $14.80 | — |
| 2023-03-09 | 41.09 | $14.86 | — |
| 2023-03-08 | 45.63 | $15.01 | — |
| 2023-03-07 | 45.63 | $15.01 | — |
| 2023-03-06 | 49.94 | $15.14 | — |
| 2023-03-03 | 50.29 | $15.15 | — |
| 2023-03-02 | 45.62 | $15.02 | — |
| 2023-03-01 | 44.47 | $14.99 | — |
| 2023-02-28 | 45.38 | $15.02 | — |
| 2023-02-27 | 46.58 | $15.06 | — |
| 2023-02-24 | 44.85 | $15.01 | — |
| 2023-02-23 | 48.76 | $15.14 | — |
| 2023-02-22 | 46.72 | $15.08 | — |
| 2023-02-21 | 47.02 | $15.09 | — |
| 2023-02-17 | 53.83 | $15.30 | — |
| 2023-02-16 | 53.83 | $15.30 | — |
| 2023-02-15 | 58.17 | $15.42 | — |
| 2023-02-14 | 57.90 | $15.41 | — |
| 2023-02-13 | 58.26 | $15.42 | — |
| 2023-02-10 | 55.39 | $15.31 | — |
| 2023-02-09 | 55.72 | $15.32 | — |
| 2023-02-08 | 58.37 | $15.40 | — |
| 2023-02-07 | 61.13 | $15.48 | — |
| 2023-02-06 | 59.06 | $15.39 | — |
| 2023-02-03 | 62.57 | $15.49 | — |
| 2023-02-02 | 67.53 | $15.62 | — |
| 2023-02-01 | 65.32 | $15.51 | — |
| 2023-01-31 | 62.92 | $15.40 | — |
| 2023-01-30 | 59.28 | $15.25 | — |
| 2023-01-27 | 64.50 | $15.38 | — |
| 2023-01-26 | 64.27 | $15.37 | — |
| 2023-01-25 | 62.17 | $15.28 | — |
| 2023-01-24 | 61.70 | $15.26 | — |
| 2023-01-23 | 61.00 | $15.23 | — |
| 2023-01-20 | 59.12 | $15.15 | — |
| 2023-01-19 | 56.10 | $15.03 | — |
| 2023-01-18 | 58.14 | $15.09 | — |
| 2023-01-17 | 60.22 | $15.15 | — |
| 2023-01-13 | 60.91 | $15.17 | — |
| 2023-01-12 | 60.48 | $15.15 | — |
| 2023-01-11 | 58.07 | $15.04 | — |
| 2023-01-10 | 54.98 | $14.91 | — |
| 2023-01-09 | 53.74 | $14.86 | — |
| 2023-01-06 | 53.25 | $14.84 | — |
| 2023-01-05 | 46.81 | $14.60 | — |
| 2023-01-04 | 48.95 | $14.68 | — |
| 2023-01-03 | 46.03 | $14.58 | — |
| 2022-12-30 | 46.28 | $14.59 | — |
| 2022-12-29 | 47.26 | $14.63 | — |
| 2022-12-28 | 42.95 | $14.48 | — |
| 2022-12-27 | 45.54 | $14.59 | — |
| 2022-12-23 | 47.01 | $14.65 | — |
| 2022-12-22 | 46.19 | $14.62 | — |
| 2022-12-21 | 49.09 | $14.74 | — |
| 2022-12-20 | 45.86 | $14.62 | — |
| 2022-12-19 | 46.32 | $14.64 | — |
| 2022-12-16 | 48.43 | $14.73 | — |
| 2022-12-15 | 50.61 | $14.82 | — |
| 2022-12-14 | 55.94 | $15.02 | — |
| 2022-12-13 | 56.51 | $15.04 | — |
| 2022-12-12 | 54.54 | $14.95 | — |
| 2022-12-09 | 52.27 | $14.85 | — |
| 2022-12-08 | 54.61 | $14.94 | — |
| 2022-12-07 | 53.73 | $14.90 | — |
| 2022-12-06 | 53.09 | $14.87 | — |
| 2022-12-05 | 55.28 | $14.96 | — |
| 2022-12-02 | 64.22 | $15.28 | — |
| 2022-12-01 | 64.05 | $15.27 | — |
| 2022-11-30 | 63.03 | $15.21 | — |
| 2022-11-29 | 57.51 | $14.92 | — |
| 2022-11-28 | 57.80 | $14.93 | — |
| 2022-11-25 | 61.53 | $15.06 | — |
| 2022-11-23 | 61.17 | $15.04 | — |
| 2022-11-22 | 59.71 | $14.96 | — |
| 2022-11-21 | 57.02 | $14.82 | — |
| 2022-11-18 | 57.54 | $14.84 | — |
| 2022-11-17 | 56.98 | $14.81 | — |
| 2022-11-16 | 57.70 | $14.84 | — |
| 2022-11-15 | 58.88 | $14.89 | — |
| 2022-11-14 | 57.04 | $14.78 | — |
| 2022-11-11 | 58.63 | $14.85 | — |
| 2022-11-10 | 57.34 | $14.77 | — |
| 2022-11-09 | 47.19 | $14.25 | — |
| 2022-11-08 | 50.72 | $14.41 | — |
| 2022-11-07 | 49.14 | $14.34 | — |
| 2022-11-04 | 48.01 | $14.29 | — |
| 2022-11-03 | 44.99 | $14.16 | — |
| 2022-11-02 | 46.98 | $14.26 | — |
| 2022-11-01 | 51.31 | $14.46 | — |
| 2022-10-31 | 50.88 | $14.44 | — |
| 2022-10-28 | 52.64 | $14.52 | — |
| 2022-10-27 | 49.30 | $14.36 | — |
| 2022-10-26 | 49.51 | $14.37 | — |
| 2022-10-25 | 49.51 | $14.37 | — |
| 2022-10-24 | 45.81 | $14.19 | — |
| 2022-10-21 | 44.52 | $14.13 | — |
| 2022-10-20 | 40.24 | $13.94 | — |
| 2022-10-19 | 41.52 | $14.02 | — |
| 2022-10-18 | 43.49 | $14.14 | — |
| 2022-10-17 | 41.29 | $14.04 | — |
| 2022-10-14 | 36.32 | $13.83 | — |
| 2022-10-13 | 39.33 | $14.03 | — |
| 2022-10-12 | 34.71 | $13.85 | — |
| 2022-10-11 | 34.99 | $13.87 | — |
| 2022-10-10 | 36.10 | $13.95 | — |
| 2022-10-07 | 37.08 | $14.02 | — |
| 2022-10-06 | 40.51 | $14.25 | — |
| 2022-10-05 | 42.12 | $14.35 | — |
| 2022-10-04 | 43.10 | $14.41 | — |
| 2022-10-03 | 36.59 | $14.13 | — |
| 2022-09-30 | 29.77 | $13.88 | — |
| 2022-09-29 | 31.03 | $13.98 | — |
| 2022-09-28 | 33.62 | $14.17 | — |
| 2022-09-27 | 26.92 | $13.95 | — |
| 2022-09-26 | 27.40 | $13.99 | — |
| 2022-09-23 | 29.65 | $14.17 | — |
| 2022-09-22 | 32.61 | $14.38 | — |
| 2022-09-21 | 34.65 | $14.51 | — |
| 2022-09-20 | 36.84 | $14.64 | — |
| 2022-09-19 | 39.00 | $14.76 | — |
| 2022-09-16 | 37.55 | $14.71 | — |
| 2022-09-15 | 38.96 | $14.79 | — |
| 2022-09-14 | 40.96 | $14.90 | — |
| 2022-09-13 | 40.16 | $14.87 | — |
| 2022-09-12 | 48.20 | $15.26 | — |
| 2022-09-09 | 45.54 | $15.16 | — |
| 2022-09-08 | 41.25 | $15.01 | — |
| 2022-09-07 | 40.36 | $14.98 | — |
| 2022-09-06 | 35.05 | $14.81 | — |
| 2022-09-02 | 37.08 | $14.92 | — |
| 2022-09-01 | 39.66 | $15.05 | — |
| 2022-08-31 | 40.91 | $15.11 | — |
| 2022-08-30 | 42.83 | $15.20 | — |
| 2022-08-29 | 45.30 | $15.31 | — |
| 2022-08-26 | 46.93 | $15.38 | — |
| 2022-08-25 | 54.71 | $15.67 | — |
| 2022-08-24 | 50.11 | $15.50 | — |
| 2022-08-23 | 50.11 | $15.50 | — |
| 2022-08-22 | 50.38 | $15.51 | — |
| 2022-08-19 | 56.49 | $15.72 | — |
| 2022-08-18 | 61.94 | $15.88 | — |
| 2022-08-17 | 61.27 | $15.85 | — |
| 2022-08-16 | 65.24 | $15.96 | — |
| 2022-08-15 | 64.85 | $15.94 | — |
| 2022-08-12 | 64.47 | $15.92 | — |
| 2022-08-11 | 61.05 | $15.75 | — |
| 2022-08-10 | 61.38 | $15.76 | — |
| 2022-08-09 | 57.20 | $15.57 | — |
| 2022-08-08 | 58.47 | $15.61 | — |
| 2022-08-05 | 58.03 | $15.59 | — |
| 2022-08-04 | 59.84 | $15.65 | — |
| 2022-08-03 | 59.84 | $15.65 | — |
| 2022-08-02 | 56.80 | $15.50 | — |
| 2022-08-01 | 60.57 | $15.63 | — |
| 2022-07-29 | 60.38 | $15.62 | — |
| 2022-07-28 | 57.84 | $15.49 | — |
| 2022-07-27 | 55.55 | $15.38 | — |
| 2022-07-26 | 49.91 | $15.14 | — |
| 2022-07-25 | 52.55 | $15.24 | — |
| 2022-07-22 | 51.82 | $15.21 | — |
| 2022-07-21 | 52.85 | $15.25 | — |
| 2022-07-20 | 50.28 | $15.14 | — |
| 2022-07-19 | 49.33 | $15.10 | — |
| 2022-07-18 | 43.12 | $14.86 | — |
| 2022-07-15 | 43.97 | $14.90 | — |
| 2022-07-14 | 38.79 | $14.72 | — |
| 2022-07-13 | 40.37 | $14.80 | — |
| 2022-07-12 | 40.76 | $14.82 | — |
| 2022-07-11 | 41.72 | $14.87 | — |
| 2022-07-08 | 43.49 | $14.96 | — |
| 2022-07-07 | 43.68 | $14.97 | — |
| 2022-07-06 | 40.12 | $14.83 | — |
| 2022-07-05 | 40.64 | $14.86 | — |
| 2022-07-01 | 41.15 | $14.89 | — |
| 2022-06-30 | 38.46 | $14.78 | — |
| 2022-06-29 | 39.39 | $14.84 | — |
| 2022-06-28 | 39.39 | $14.84 | — |
| 2022-06-27 | 41.35 | $14.97 | — |
| 2022-06-24 | 41.66 | $14.99 | — |
| 2022-06-23 | 36.33 | $14.75 | — |
| 2022-06-22 | 35.40 | $14.71 | — |
| 2022-06-21 | 35.52 | $14.72 | — |
| 2022-06-17 | 31.90 | $14.56 | — |
| 2022-06-16 | 31.90 | $14.56 | — |
| 2022-06-15 | 35.25 | $14.86 | — |
| 2022-06-14 | 31.38 | $14.69 | — |
| 2022-06-13 | 37.83 | $15.20 | — |
| 2022-06-10 | 37.83 | $15.20 | — |
| 2022-06-09 | 42.64 | $15.51 | — |
| 2022-06-08 | 46.64 | $15.73 | — |
| 2022-06-07 | 49.02 | $15.85 | — |
| 2022-06-06 | 46.87 | $15.75 | — |
| 2022-06-03 | 46.87 | $15.75 | — |
| 2022-06-02 | 51.15 | $15.97 | — |
| 2022-06-01 | 47.86 | $15.81 | — |
| 2022-05-31 | 49.44 | $15.89 | — |
| 2022-05-27 | 50.84 | $15.96 | — |
| 2022-05-26 | 46.54 | $15.75 | — |
| 2022-05-25 | 42.43 | $15.57 | — |
| 2022-05-24 | 39.75 | $15.46 | — |
| 2022-05-23 | 40.40 | $15.50 | — |
| 2022-05-20 | 36.97 | $15.36 | — |
| 2022-05-19 | 36.47 | $15.34 | — |
| 2022-05-18 | 36.61 | $15.35 | — |
| 2022-05-17 | 41.49 | $15.68 | — |
| 2022-05-16 | 37.41 | $15.51 | — |
| 2022-05-13 | 37.70 | $15.53 | — |
| 2022-05-12 | 32.94 | $15.34 | — |
| 2022-05-11 | 33.20 | $15.36 | — |
| 2022-05-10 | 34.46 | $15.46 | — |
| 2022-05-09 | 33.74 | $15.43 | — |
| 2022-05-06 | 37.51 | $15.72 | — |
| 2022-05-05 | 38.64 | $15.80 | — |
| 2022-05-04 | 44.91 | $16.19 | — |
| 2022-05-03 | 37.77 | $15.90 | — |
| 2022-05-02 | 35.59 | $15.82 | — |
| 2022-04-29 | 35.32 | $15.81 | — |
| 2022-04-28 | 40.47 | $16.13 | — |
| 2022-04-27 | 34.51 | $15.92 | — |
| 2022-04-26 | 34.51 | $15.92 | — |
| 2022-04-25 | 38.49 | $16.16 | — |
| 2022-04-22 | 37.05 | $16.11 | — |
| 2022-04-21 | 41.88 | $16.37 | — |
| 2022-04-20 | 45.80 | $16.55 | — |
| 2022-04-19 | 44.43 | $16.50 | — |
| 2022-04-18 | 41.32 | $16.39 | — |
| 2022-04-14 | 41.52 | $16.40 | — |
| 2022-04-13 | 44.39 | $16.54 | — |
| 2022-04-12 | 40.48 | $16.40 | — |
| 2022-04-11 | 40.87 | $16.42 | — |
| 2022-04-08 | 44.53 | $16.60 | — |
| 2022-04-07 | 45.39 | $16.64 | — |
| 2022-04-06 | 45.14 | $16.63 | — |
| 2022-04-05 | 47.86 | $16.76 | — |
| 2022-04-04 | 52.47 | $16.96 | — |
| 2022-04-01 | 51.13 | $16.90 | — |
| 2022-03-31 | 50.24 | $16.86 | — |
| 2022-03-30 | 53.73 | $17.01 | — |
| 2022-03-29 | 55.18 | $17.07 | — |
| 2022-03-28 | 51.43 | $16.89 | — |
| 2022-03-25 | 50.33 | $16.84 | — |
| 2022-03-24 | 50.33 | $16.84 | — |
| 2022-03-23 | 48.22 | $16.74 | — |
| 2022-03-22 | 50.04 | $16.83 | — |
| 2022-03-21 | 48.18 | $16.74 | — |
| 2022-03-18 | 49.54 | $16.81 | — |
| 2022-03-17 | 47.11 | $16.69 | — |
| 2022-03-16 | 44.35 | $16.56 | — |
| 2022-03-15 | 37.97 | $16.29 | — |
| 2022-03-14 | 33.97 | $16.14 | — |
| 2022-03-11 | 35.72 | $16.26 | — |
| 2022-03-10 | 37.55 | $16.38 | — |
| 2022-03-09 | 38.50 | $16.44 | — |
| 2022-03-08 | 32.02 | $16.20 | — |
| 2022-03-07 | 32.98 | $16.27 | — |
| 2022-03-04 | 40.80 | $16.74 | — |
| 2022-03-03 | 40.80 | $16.74 | — |
| 2022-03-02 | 41.95 | $16.80 | — |
| 2022-03-01 | 38.96 | $16.69 | — |
| 2022-02-28 | 41.35 | $16.82 | — |
| 2022-02-25 | 41.35 | $16.82 | — |
| 2022-02-24 | 34.68 | $16.58 | — |
| 2022-02-23 | 33.18 | $16.53 | — |
| 2022-02-22 | 36.01 | $16.71 | — |
| 2022-02-18 | 37.90 | $16.82 | — |
| 2022-02-17 | 39.13 | $16.89 | — |
| 2022-02-16 | 43.14 | $17.10 | — |
| 2022-02-15 | 42.06 | $17.06 | — |
| 2022-02-14 | 37.89 | $16.91 | — |
| 2022-02-11 | 39.51 | $17.00 | — |
| 2022-02-10 | 42.18 | $17.14 | — |
| 2022-02-09 | 46.92 | $17.36 | — |
| 2022-02-08 | 42.45 | $17.20 | — |
| 2022-02-07 | 39.75 | $17.11 | — |
| 2022-02-04 | 39.94 | $17.12 | — |
| 2022-02-03 | 39.94 | $17.12 | — |
| 2022-02-02 | 45.01 | $17.37 | — |
| 2022-02-01 | 41.64 | $17.25 | — |
| 2022-01-31 | 38.96 | $17.16 | — |
| 2022-01-28 | 32.79 | $16.97 | — |
| 2022-01-27 | 25.23 | $16.77 | — |
| 2022-01-26 | 25.93 | $16.82 | — |
| 2022-01-25 | 26.48 | $16.86 | — |
| 2022-01-24 | 28.04 | $16.97 | — |
| 2022-01-21 | 28.04 | $16.97 | — |
| 2022-01-20 | 30.55 | $17.14 | — |
| 2022-01-19 | 32.16 | $17.24 | — |
| 2022-01-18 | 33.33 | $17.31 | — |
| 2022-01-14 | 37.80 | $17.55 | — |
| 2022-01-13 | 38.00 | $17.56 | — |
| 2022-01-12 | 40.24 | $17.67 | — |
| 2022-01-11 | 38.68 | $17.62 | — |
| 2022-01-10 | 34.79 | $17.50 | — |
| 2022-01-07 | 35.14 | $17.52 | — |
| 2022-01-06 | 35.83 | $17.56 | — |
| 2022-01-05 | 36.00 | $17.57 | — |
| 2022-01-04 | 39.72 | $17.78 | — |
| 2022-01-03 | 39.15 | $17.76 | — |
| 2021-12-31 | 38.32 | $17.73 | — |
| 2021-12-30 | 38.49 | $17.74 | — |
| 2021-12-29 | 38.81 | $17.76 | — |
| 2021-12-28 | 38.96 | $17.77 | — |
| 2021-12-27 | 39.11 | $17.78 | — |
| 2021-12-23 | 35.89 | $17.64 | — |
| 2021-12-22 | 34.48 | $17.58 | — |
| 2021-12-21 | 31.62 | $17.46 | — |
| 2021-12-20 | 26.82 | $17.27 | — |
| 2021-12-17 | 28.10 | $17.40 | — |
| 2021-12-16 | 29.02 | $17.49 | — |
| 2021-12-15 | 29.73 | $17.56 | — |
| 2021-12-14 | 26.29 | $17.42 | — |
| 2021-12-13 | 26.91 | $17.49 | — |
| 2021-12-10 | 27.72 | $17.58 | — |
| 2021-12-09 | 26.08 | $17.51 | — |
| 2021-12-08 | 26.57 | $17.57 | — |
| 2021-12-07 | 26.57 | $17.57 | — |
| 2021-12-06 | 21.70 | $17.35 | — |
| 2021-12-03 | 19.40 | $17.25 | — |
| 2021-12-02 | 46.14 | $19.32 | — |
| 2021-12-01 | 38.78 | $19.13 | — |
| 2021-11-30 | 41.62 | $19.23 | — |
| 2021-11-29 | 47.97 | $19.42 | — |
| 2021-11-26 | 43.67 | $19.32 | — |
| 2021-11-24 | 54.86 | $19.58 | — |
| 2021-11-23 | 53.56 | $19.55 | — |
| 2021-11-22 | 54.56 | $19.57 | — |
| 2021-11-19 | 58.16 | $19.64 | — |
| 2021-11-18 | 60.89 | $19.69 | — |
| 2021-11-17 | 59.82 | $19.66 | — |
| 2021-11-16 | 61.42 | $19.69 | — |
| 2021-11-15 | 60.76 | $19.67 | — |
| 2021-11-12 | 62.82 | $19.71 | — |
| 2021-11-11 | 60.93 | $19.65 | — |
| 2021-11-10 | 59.63 | $19.61 | — |
| 2021-11-09 | 68.26 | $19.77 | — |
| 2021-11-08 | 68.85 | $19.78 | — |
| 2021-11-05 | 68.85 | $19.78 | — |
| 2021-11-04 | 66.21 | $19.68 | — |
| 2021-11-03 | 64.49 | $19.62 | — |
| 2021-11-02 | 62.04 | $19.54 | — |
| 2021-11-01 | 61.09 | $19.51 | — |
| 2021-10-29 | 58.80 | $19.44 | — |
| 2021-10-28 | 59.27 | $19.45 | — |
| 2021-10-27 | 55.89 | $19.35 | — |
| 2021-10-26 | 58.18 | $19.40 | — |
| 2021-10-25 | 58.18 | $19.40 | — |
| 2021-10-22 | 56.24 | $19.34 | — |
| 2021-10-21 | 56.24 | $19.34 | — |
| 2021-10-20 | 57.04 | $19.36 | — |
| 2021-10-19 | 56.15 | $19.33 | — |
| 2021-10-18 | 54.36 | $19.27 | — |
| 2021-10-15 | 53.76 | $19.25 | — |
| 2021-10-14 | 51.34 | $19.17 | — |
| 2021-10-13 | 44.82 | $18.98 | — |
| 2021-10-12 | 42.50 | $18.92 | — |
| 2021-10-11 | 43.08 | $18.94 | — |
| 2021-10-08 | 45.09 | $19.01 | — |
| 2021-10-07 | 45.97 | $19.04 | — |
| 2021-10-06 | 42.80 | $18.95 | — |
| 2021-10-05 | 42.45 | $18.94 | — |
| 2021-10-04 | 39.21 | $18.85 | — |
| 2021-10-01 | 42.76 | $18.99 | — |
| 2021-09-30 | 37.37 | $18.85 | — |
| 2021-09-29 | 40.76 | $18.98 | — |
| 2021-09-28 | 39.96 | $18.96 | — |
| 2021-09-27 | 48.27 | $19.23 | — |
| 2021-09-24 | 48.62 | $19.24 | — |
| 2021-09-23 | 49.67 | $19.27 | — |
| 2021-09-22 | 45.20 | $19.15 | — |
| 2021-09-21 | 40.16 | $19.03 | — |
| 2021-09-20 | 39.72 | $19.02 | — |
| 2021-09-17 | 46.53 | $19.23 | — |
| 2021-09-16 | 51.31 | $19.35 | — |
| 2021-09-15 | 53.49 | $19.40 | — |
| 2021-09-14 | 48.97 | $19.29 | — |
| 2021-09-13 | 51.11 | $19.34 | — |
| 2021-09-10 | 48.09 | $19.27 | — |
| 2021-09-09 | 52.02 | $19.36 | — |
| 2021-09-08 | 52.47 | $19.37 | — |
| 2021-09-07 | 54.26 | $19.41 | — |
| 2021-09-03 | 58.03 | $19.49 | — |
| 2021-09-02 | 62.14 | $19.57 | — |
| 2021-09-01 | 60.82 | $19.53 | — |
| 2021-08-31 | 60.49 | $19.52 | — |
| 2021-08-30 | 61.47 | $19.54 | — |
| 2021-08-27 | 60.25 | $19.50 | — |
| 2021-08-26 | 54.85 | $19.34 | — |
| 2021-08-25 | 58.64 | $19.42 | — |
| 2021-08-24 | 58.30 | $19.41 | — |
| 2021-08-23 | 56.94 | $19.37 | — |
| 2021-08-20 | 52.16 | $19.24 | — |
| 2021-08-19 | 48.84 | $19.16 | — |
| 2021-08-18 | 50.94 | $19.21 | — |
| 2021-08-17 | 55.97 | $19.32 | — |
| 2021-08-16 | 61.77 | $19.43 | — |
| 2021-08-13 | 61.07 | $19.41 | — |
| 2021-08-12 | 59.68 | $19.37 | — |
| 2021-08-11 | 58.98 | $19.35 | — |
| 2021-08-10 | 56.85 | $19.29 | — |
| 2021-08-09 | 55.76 | $19.26 | — |
| 2021-08-06 | 57.13 | $19.29 | — |
| 2021-08-05 | 58.03 | $19.31 | — |
| 2021-08-04 | 56.73 | $19.27 | — |
| 2021-08-03 | 60.29 | $19.35 | — |
| 2021-08-02 | 57.09 | $19.25 | — |
| 2021-07-30 | 56.76 | $19.24 | — |
| 2021-07-29 | 59.37 | $19.30 | — |
| 2021-07-28 | 57.19 | $19.23 | — |
| 2021-07-27 | 56.24 | $19.20 | — |
| 2021-07-26 | 58.30 | $19.25 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-23
Close Price
$19.41
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -100.00 | $19.41 | — |
| 2026-07-22 | -57.69 | $19.56 | — |
| 2026-07-21 | -42.31 | $19.60 | — |
| 2026-07-20 | -100.00 | $19.45 | — |
| 2026-07-17 | -100.00 | $19.49 | — |
| 2026-07-16 | -58.33 | $19.59 | — |
| 2026-07-15 | -16.67 | $19.69 | — |
| 2026-07-14 | -51.85 | $19.62 | — |
| 2026-07-13 | -81.48 | $19.54 | — |
| 2026-07-10 | -29.63 | $19.68 | — |
| 2026-07-09 | -20.69 | $19.64 | — |
| 2026-07-08 | -39.66 | $19.53 | — |
| 2026-07-07 | -32.76 | $19.57 | — |
| 2026-07-06 | -13.79 | $19.68 | — |
| 2026-07-02 | -40.00 | $19.57 | — |
| 2026-07-01 | -35.38 | $19.60 | — |
| 2026-06-30 | -24.29 | $19.71 | — |
| 2026-06-29 | -34.29 | $19.64 | — |
| 2026-06-26 | -54.17 | $19.51 | — |
| 2026-06-25 | -47.22 | $19.56 | — |
| 2026-06-24 | -55.56 | $19.50 | — |
| 2026-06-23 | -56.94 | $19.49 | — |
| 2026-06-22 | -25.00 | $19.72 | — |
| 2026-06-18 | -23.61 | $19.73 | — |
| 2026-06-17 | -44.44 | $19.58 | — |
| 2026-06-16 | -26.39 | $19.71 | — |
| 2026-06-15 | -19.44 | $19.76 | — |
| 2026-06-12 | -44.44 | $19.58 | — |
| 2026-06-11 | -55.56 | $19.50 | — |
| 2026-06-10 | -100.00 | $19.18 | — |
| 2026-06-09 | -86.67 | $19.38 | — |
| 2026-06-08 | -88.33 | $19.37 | — |
| 2026-06-05 | -96.67 | $19.32 | — |
| 2026-06-04 | -11.67 | $19.83 | — |
| 2026-06-03 | -20.00 | $19.78 | — |
| 2026-06-02 | -3.33 | $19.88 | — |
| 2026-06-01 | -9.09 | $19.84 | — |
| 2026-05-29 | 0.00 | $19.90 | — |
| 2026-05-28 | 0.00 | $19.80 | — |
| 2026-05-27 | -3.28 | $19.73 | — |
| 2026-05-26 | 0.00 | $19.75 | — |
| 2026-05-22 | -15.09 | $19.59 | — |
| 2026-05-21 | -22.64 | $19.55 | — |
| 2026-05-20 | -33.96 | $19.49 | — |
| 2026-05-19 | -69.81 | $19.30 | — |
| 2026-05-18 | -49.06 | $19.41 | — |
| 2026-05-15 | -47.17 | $19.42 | — |
| 2026-05-14 | 0.00 | $19.67 | — |
| 2026-05-13 | 0.00 | $19.60 | — |
| 2026-05-12 | -17.02 | $19.52 | — |
| 2026-05-11 | -1.92 | $19.59 | — |
| 2026-05-08 | 0.00 | $19.60 | — |
| 2026-05-07 | -13.75 | $19.49 | — |
| 2026-05-06 | 0.00 | $19.60 | — |
| 2026-05-05 | 0.00 | $19.37 | — |
| 2026-05-04 | -8.42 | $19.24 | — |
| 2026-05-01 | -1.02 | $19.31 | — |
| 2026-04-30 | -2.91 | $19.29 | — |
| 2026-04-29 | -17.48 | $19.14 | — |
| 2026-04-28 | -10.34 | $19.20 | — |
| 2026-04-27 | -3.97 | $19.26 | — |
| 2026-04-24 | -3.31 | $19.27 | — |
| 2026-04-23 | -8.61 | $19.19 | — |
| 2026-04-22 | -3.97 | $19.26 | — |
| 2026-04-21 | -9.93 | $19.17 | — |
| 2026-04-20 | -1.99 | $19.29 | — |
| 2026-04-17 | 0.00 | $19.32 | — |
| 2026-04-16 | 0.00 | $19.13 | — |
| 2026-04-15 | 0.00 | $19.13 | — |
| 2026-04-14 | 0.00 | $19.08 | — |
| 2026-04-13 | 0.00 | $18.93 | — |
| 2026-04-10 | -1.98 | $18.80 | — |
| 2026-04-09 | 0.00 | $18.82 | — |
| 2026-04-08 | 0.00 | $18.75 | — |
| 2026-04-07 | -29.11 | $18.37 | — |
| 2026-04-06 | -32.91 | $18.34 | — |
| 2026-04-02 | -39.24 | $18.29 | — |
| 2026-04-01 | -46.67 | $18.29 | — |
| 2026-03-31 | -66.67 | $18.16 | — |
| 2026-03-30 | -100.00 | $17.81 | — |
| 2026-03-27 | -100.00 | $17.84 | — |
| 2026-03-26 | -100.00 | $18.01 | — |
| 2026-03-25 | -76.85 | $18.28 | — |
| 2026-03-24 | -86.49 | $18.18 | — |
| 2026-03-23 | -82.88 | $18.22 | — |
| 2026-03-20 | -100.00 | $18.03 | — |
| 2026-03-19 | -94.44 | $18.29 | — |
| 2026-03-18 | -93.33 | $18.30 | — |
| 2026-03-17 | -74.44 | $18.47 | — |
| 2026-03-16 | -81.11 | $18.41 | — |
| 2026-03-13 | -100.00 | $18.24 | — |
| 2026-03-12 | -100.00 | $18.33 | — |
| 2026-03-11 | -89.06 | $18.57 | — |
| 2026-03-10 | -84.38 | $18.60 | — |
| 2026-03-09 | -84.38 | $18.60 | — |
| 2026-03-06 | -100.00 | $18.50 | — |
| 2026-03-05 | -91.49 | $18.71 | — |
| 2026-03-04 | -59.57 | $18.86 | — |
| 2026-03-03 | -78.72 | $18.77 | — |
| 2026-03-02 | -31.91 | $18.99 | — |
| 2026-02-27 | -19.15 | $19.05 | — |
| 2026-02-26 | -6.38 | $19.11 | — |
| 2026-02-25 | 0.00 | $19.14 | — |
| 2026-02-24 | 0.00 | $19.03 | — |
| 2026-02-23 | -27.78 | $18.93 | — |
| 2026-02-20 | 0.00 | $19.03 | — |
| 2026-02-19 | -21.21 | $18.93 | — |
| 2026-02-18 | -9.09 | $18.97 | — |
| 2026-02-17 | -20.00 | $18.90 | — |
| 2026-02-13 | -26.00 | $18.87 | — |
| 2026-02-12 | -34.00 | $18.83 | — |
| 2026-02-11 | -4.00 | $18.98 | — |
| 2026-02-10 | -6.00 | $18.97 | — |
| 2026-02-09 | 0.00 | $19.00 | — |
| 2026-02-06 | 0.00 | $18.93 | — |
| 2026-02-05 | -57.50 | $18.67 | — |
| 2026-02-04 | -32.50 | $18.77 | — |
| 2026-02-03 | -17.50 | $18.83 | — |
| 2026-02-02 | -2.50 | $18.89 | — |
| 2026-01-30 | -20.00 | $18.82 | — |
| 2026-01-29 | 0.00 | $18.90 | — |
| 2026-01-28 | -2.27 | $18.89 | — |
| 2026-01-27 | 0.00 | $18.90 | — |
| 2026-01-26 | 0.00 | $18.82 | — |
| 2026-01-23 | -9.68 | $18.74 | — |
| 2026-01-22 | -6.45 | $18.75 | — |
| 2026-01-21 | -29.03 | $18.68 | — |
| 2026-01-20 | -97.22 | $18.50 | — |
| 2026-01-16 | -81.25 | $18.73 | — |
| 2026-01-15 | -79.17 | $18.76 | — |
| 2026-01-14 | -81.94 | $18.72 | — |
| 2026-01-13 | -79.86 | $18.75 | — |
| 2026-01-12 | -78.47 | $18.77 | — |
| 2026-01-09 | -81.05 | $18.75 | — |
| 2026-01-08 | -86.93 | $18.66 | — |
| 2026-01-07 | -86.27 | $18.67 | — |
| 2026-01-06 | -84.31 | $18.70 | — |
| 2026-01-05 | -89.54 | $18.62 | — |
| 2026-01-02 | -95.42 | $18.53 | — |
| 2025-12-31 | -100.00 | $18.46 | — |
| 2025-12-30 | -96.00 | $18.55 | — |
| 2025-12-29 | -95.33 | $18.56 | — |
| 2025-12-26 | -93.33 | $18.59 | — |
| 2025-12-24 | -93.33 | $18.59 | — |
| 2025-12-23 | -96.67 | $18.54 | — |
| 2025-12-22 | -100.00 | $18.49 | — |
| 2025-12-19 | -13.85 | $19.90 | — |
| 2025-12-18 | -25.32 | $19.79 | — |
| 2025-12-17 | -40.51 | $19.67 | — |
| 2025-12-16 | -25.32 | $19.79 | — |
| 2025-12-15 | -21.52 | $19.82 | — |
| 2025-12-12 | -21.52 | $19.82 | — |
| 2025-12-11 | 0.00 | $19.99 | — |
| 2025-12-10 | 0.00 | $19.94 | — |
| 2025-12-09 | -4.76 | $19.80 | — |
| 2025-12-08 | -3.17 | $19.81 | — |
| 2025-12-05 | 0.00 | $19.83 | — |
| 2025-12-04 | 0.00 | $19.82 | — |
| 2025-12-03 | 0.00 | $19.82 | — |
| 2025-12-02 | -9.68 | $19.76 | — |
| 2025-12-01 | -16.13 | $19.72 | — |
| 2025-11-28 | 0.00 | $19.82 | — |
| 2025-11-26 | -3.39 | $19.77 | — |
| 2025-11-25 | -22.95 | $19.67 | — |
| 2025-11-24 | -50.00 | $19.52 | — |
| 2025-11-21 | -78.13 | $19.34 | — |
| 2025-11-20 | -100.00 | $19.20 | — |
| 2025-11-19 | -93.88 | $19.38 | — |
| 2025-11-18 | -100.00 | $19.35 | — |
| 2025-11-17 | -100.00 | $19.44 | — |
| 2025-11-14 | -80.00 | $19.56 | — |
| 2025-11-13 | -59.52 | $19.59 | — |
| 2025-11-12 | -11.11 | $19.79 | — |
| 2025-11-11 | -22.22 | $19.74 | — |
| 2025-11-10 | -31.91 | $19.69 | — |
| 2025-11-07 | -70.21 | $19.51 | — |
| 2025-11-06 | -52.24 | $19.49 | — |
| 2025-11-05 | -37.31 | $19.59 | — |
| 2025-11-04 | -40.30 | $19.57 | — |
| 2025-11-03 | -19.40 | $19.71 | — |
| 2025-10-31 | -22.39 | $19.69 | — |
| 2025-10-30 | -22.39 | $19.69 | — |
| 2025-10-29 | -4.48 | $19.81 | — |
| 2025-10-28 | 0.00 | $19.84 | — |
| 2025-10-27 | 0.00 | $19.81 | — |
| 2025-10-24 | 0.00 | $19.67 | — |
| 2025-10-23 | 0.00 | $19.57 | — |
| 2025-10-22 | -15.00 | $19.51 | — |
| 2025-10-21 | 0.00 | $19.57 | — |
| 2025-10-20 | 0.00 | $19.57 | — |
| 2025-10-17 | -28.57 | $19.42 | — |
| 2025-10-16 | -37.14 | $19.39 | — |
| 2025-10-15 | -31.43 | $19.41 | — |
| 2025-10-14 | -42.86 | $19.37 | — |
| 2025-10-13 | -42.86 | $19.37 | — |
| 2025-10-10 | -100.00 | $19.17 | — |
| 2025-10-09 | -20.69 | $19.46 | — |
| 2025-10-08 | 0.00 | $19.52 | — |
| 2025-10-07 | -17.86 | $19.45 | — |
| 2025-10-06 | 0.00 | $19.50 | — |
| 2025-10-03 | 0.00 | $19.50 | — |
| 2025-10-02 | 0.00 | $19.48 | — |
| 2025-10-01 | 0.00 | $19.46 | — |
| 2025-09-30 | -7.69 | $19.39 | — |
| 2025-09-29 | -18.75 | $19.33 | — |
| 2025-09-26 | -27.08 | $19.29 | — |
| 2025-09-25 | -39.58 | $19.23 | — |
| 2025-09-24 | -25.00 | $19.30 | — |
| 2025-09-23 | -10.42 | $19.37 | — |
| 2025-09-22 | 0.00 | $19.42 | — |
| 2025-09-19 | 0.00 | $19.39 | — |
| 2025-09-18 | -1.79 | $19.36 | — |
| 2025-09-17 | -8.93 | $19.32 | — |
| 2025-09-16 | -1.79 | $19.36 | — |
| 2025-09-15 | 0.00 | $19.37 | — |
| 2025-09-12 | -9.43 | $19.29 | — |
| 2025-09-11 | 0.00 | $19.34 | — |
| 2025-09-10 | 0.00 | $19.22 | — |
| 2025-09-09 | 0.00 | $19.14 | — |
| 2025-09-08 | 0.00 | $19.14 | — |
| 2025-09-05 | -17.07 | $19.07 | — |
| 2025-09-04 | 0.00 | $19.14 | — |
| 2025-09-03 | -16.67 | $19.03 | — |
| 2025-09-02 | -34.04 | $18.94 | — |
| 2025-08-29 | -14.89 | $19.03 | — |
| 2025-08-28 | 0.00 | $19.10 | — |
| 2025-08-27 | 0.00 | $19.05 | — |
| 2025-08-26 | 0.00 | $19.03 | — |
| 2025-08-25 | -10.53 | $18.97 | — |
| 2025-08-22 | 0.00 | $19.03 | — |
| 2025-08-21 | -31.37 | $18.81 | — |
| 2025-08-20 | -23.53 | $18.85 | — |
| 2025-08-19 | -21.57 | $18.86 | — |
| 2025-08-18 | -11.76 | $18.91 | — |
| 2025-08-15 | -11.76 | $18.91 | — |
| 2025-08-14 | -5.56 | $18.94 | — |
| 2025-08-13 | 0.00 | $18.97 | — |
| 2025-08-12 | 0.00 | $18.89 | — |
| 2025-08-11 | -6.98 | $18.73 | — |
| 2025-08-08 | 0.00 | $18.76 | — |
| 2025-08-07 | 0.00 | $18.68 | — |
| 2025-08-06 | 0.00 | $18.68 | — |
| 2025-08-05 | -9.09 | $18.63 | — |
| 2025-08-04 | -3.03 | $18.65 | — |
| 2025-08-01 | -60.61 | $18.46 | — |
| 2025-07-31 | -30.30 | $18.56 | — |
| 2025-07-30 | -21.21 | $18.59 | — |
| 2025-07-29 | -12.12 | $18.62 | — |
| 2025-07-28 | -15.15 | $18.61 | — |
| 2025-07-25 | 0.00 | $18.66 | — |
| 2025-07-24 | -2.78 | $18.61 | — |
| 2025-07-23 | 0.00 | $18.62 | — |
| 2025-07-22 | 0.00 | $18.50 | — |
| 2025-07-21 | -3.77 | $18.48 | — |
| 2025-07-18 | -10.94 | $18.43 | — |
| 2025-07-17 | -9.38 | $18.44 | — |
| 2025-07-16 | -18.75 | $18.38 | — |
| 2025-07-15 | -26.56 | $18.33 | — |
| 2025-07-14 | -12.50 | $18.42 | — |
| 2025-07-11 | -15.63 | $18.40 | — |
| 2025-07-10 | 0.00 | $18.50 | — |
| 2025-07-09 | -1.59 | $18.48 | — |
| 2025-07-08 | -15.87 | $18.39 | — |
| 2025-07-07 | -17.46 | $18.38 | — |
| 2025-07-03 | 0.00 | $18.49 | — |
| 2025-07-02 | 0.00 | $18.42 | — |
| 2025-07-01 | -3.77 | $18.37 | — |
| 2025-06-30 | 0.00 | $18.39 | — |
| 2025-06-27 | 0.00 | $18.31 | — |
| 2025-06-26 | 0.00 | $18.26 | — |
| 2025-06-25 | 0.00 | $18.14 | — |
| 2025-06-24 | 0.00 | $18.14 | — |
| 2025-06-23 | -17.78 | $17.97 | — |
| 2025-06-20 | -42.22 | $17.86 | — |
| 2025-06-18 | -35.56 | $17.89 | — |
| 2025-06-17 | -33.33 | $17.90 | — |
| 2025-06-16 | -17.78 | $17.97 | — |
| 2025-06-13 | -37.78 | $17.88 | — |
| 2025-06-12 | 0.00 | $18.05 | — |
| 2025-06-11 | -2.56 | $17.98 | — |
| 2025-06-10 | -5.13 | $17.97 | — |
| 2025-06-09 | -15.38 | $17.93 | — |
| 2025-06-06 | -15.38 | $17.89 | — |
| 2025-06-05 | -6.15 | $17.95 | — |
| 2025-06-04 | 0.00 | $17.99 | — |
| 2025-06-03 | 0.00 | $17.93 | — |
| 2025-06-02 | 0.00 | $17.88 | — |
| 2025-05-30 | -1.67 | $17.84 | — |
| 2025-05-29 | -3.17 | $17.83 | — |
| 2025-05-28 | -13.64 | $17.76 | — |
| 2025-05-27 | -1.49 | $17.84 | — |
| 2025-05-23 | -33.78 | $17.60 | — |
| 2025-05-22 | -26.92 | $17.64 | — |
| 2025-05-21 | -26.74 | $17.62 | — |
| 2025-05-20 | -2.73 | $17.82 | — |
| 2025-05-19 | 0.00 | $17.85 | — |
| 2025-05-16 | 0.00 | $17.84 | — |
| 2025-05-15 | 0.00 | $17.77 | — |
| 2025-05-14 | -1.47 | $17.68 | — |
| 2025-05-13 | 0.00 | $17.70 | — |
| 2025-05-12 | 0.00 | $17.64 | — |
| 2025-05-09 | -1.96 | $17.34 | — |
| 2025-05-08 | -1.96 | $17.34 | — |
| 2025-05-07 | -10.78 | $17.25 | — |
| 2025-05-06 | -7.69 | $17.25 | — |
| 2025-05-05 | -4.90 | $17.29 | — |
| 2025-05-02 | 0.00 | $17.36 | — |
| 2025-05-01 | 0.00 | $17.22 | — |
| 2025-04-30 | -10.64 | $17.19 | — |
| 2025-04-29 | -11.35 | $17.18 | — |
| 2025-04-28 | -16.31 | $17.11 | — |
| 2025-04-25 | -19.15 | $17.07 | — |
| 2025-04-24 | -25.35 | $16.99 | — |
| 2025-04-23 | -44.22 | $16.75 | — |
| 2025-04-22 | -60.00 | $16.57 | — |
| 2025-04-21 | -74.38 | $16.34 | — |
| 2025-04-17 | -62.50 | $16.53 | — |
| 2025-04-16 | -62.50 | $16.53 | — |
| 2025-04-15 | -51.88 | $16.70 | — |
| 2025-04-14 | -53.75 | $16.67 | — |
| 2025-04-11 | -61.88 | $16.54 | — |
| 2025-04-10 | -71.88 | $16.38 | — |
| 2025-04-09 | -49.38 | $16.74 | — |
| 2025-04-08 | -100.00 | $15.93 | — |
| 2025-04-07 | -100.00 | $16.11 | — |
| 2025-04-04 | -100.00 | $16.27 | — |
| 2025-04-03 | -100.00 | $16.85 | — |
| 2025-04-02 | -43.18 | $17.34 | — |
| 2025-04-01 | -69.35 | $17.28 | — |
| 2025-03-31 | -79.03 | $17.22 | — |
| 2025-03-28 | -83.87 | $17.19 | — |
| 2025-03-27 | -65.33 | $17.35 | — |
| 2025-03-26 | -58.67 | $17.40 | — |
| 2025-03-25 | -43.59 | $17.53 | — |
| 2025-03-24 | -46.15 | $17.51 | — |
| 2025-03-21 | -62.82 | $17.38 | — |
| 2025-03-20 | -60.26 | $17.40 | — |
| 2025-03-19 | -64.13 | $17.42 | — |
| 2025-03-18 | -76.84 | $17.31 | — |
| 2025-03-17 | -69.47 | $17.38 | — |
| 2025-03-14 | -77.89 | $17.30 | — |
| 2025-03-13 | -100.00 | $17.09 | — |
| 2025-03-12 | -96.51 | $17.21 | — |
| 2025-03-11 | -100.00 | $17.18 | — |
| 2025-03-10 | -100.00 | $17.25 | — |
| 2025-03-07 | -100.00 | $17.52 | — |
| 2025-03-06 | -100.00 | $17.53 | — |
| 2025-03-05 | -68.75 | $17.71 | — |
| 2025-03-04 | -100.00 | $17.56 | — |
| 2025-03-03 | -100.00 | $17.69 | — |
| 2025-02-28 | -57.14 | $17.84 | — |
| 2025-02-27 | -100.00 | $17.69 | — |
| 2025-02-26 | -58.62 | $17.87 | — |
| 2025-02-25 | -68.97 | $17.84 | — |
| 2025-02-24 | -75.86 | $17.82 | — |
| 2025-02-21 | -62.07 | $17.86 | — |
| 2025-02-20 | -10.34 | $18.01 | — |
| 2025-02-19 | 0.00 | $18.04 | — |
| 2025-02-18 | 0.00 | $18.03 | — |
| 2025-02-14 | 0.00 | $18.03 | — |
| 2025-02-13 | 0.00 | $17.99 | — |
| 2025-02-12 | -36.84 | $17.84 | — |
| 2025-02-11 | -9.68 | $17.92 | — |
| 2025-02-10 | -7.58 | $17.93 | — |
| 2025-02-07 | -18.18 | $17.86 | — |
| 2025-02-06 | 0.00 | $17.98 | — |
| 2025-02-05 | 0.00 | $17.95 | — |
| 2025-02-04 | -11.48 | $17.86 | — |
| 2025-02-03 | -29.51 | $17.75 | — |
| 2025-01-31 | -11.48 | $17.86 | — |
| 2025-01-30 | -1.64 | $17.92 | — |
| 2025-01-29 | -13.11 | $17.85 | — |
| 2025-01-28 | -6.56 | $17.89 | — |
| 2025-01-27 | -19.67 | $17.81 | — |
| 2025-01-24 | 0.00 | $17.93 | — |
| 2025-01-23 | 0.00 | $17.93 | — |
| 2025-01-22 | 0.00 | $17.88 | — |
| 2025-01-21 | -57.38 | $17.84 | — |
| 2025-01-17 | -69.84 | $17.70 | — |
| 2025-01-16 | -82.21 | $17.61 | — |
| 2025-01-15 | -83.43 | $17.60 | — |
| 2025-01-14 | -97.63 | $17.36 | — |
| 2025-01-13 | -100.00 | $17.32 | — |
| 2025-01-10 | -100.00 | $17.33 | — |
| 2025-01-08 | -96.32 | $17.53 | — |
| 2025-01-07 | -97.55 | $17.51 | — |
| 2025-01-06 | -89.94 | $17.64 | — |
| 2025-01-03 | -93.49 | $17.58 | — |
| 2025-01-02 | -100.00 | $17.47 | — |
| 2024-12-31 | -100.00 | $17.49 | — |
| 2024-12-30 | -100.00 | $17.53 | — |
| 2024-12-27 | -89.44 | $17.72 | — |
| 2024-12-26 | -89.44 | $17.72 | — |
| 2024-12-24 | -90.06 | $17.71 | — |
| 2024-12-23 | -96.27 | $17.61 | — |
| 2024-12-20 | -100.00 | $17.55 | — |
| 2024-12-19 | -100.00 | $18.54 | — |
| 2024-12-18 | -100.00 | $18.58 | — |
| 2024-12-17 | -42.86 | $18.95 | — |
| 2024-12-16 | -28.85 | $19.01 | — |
| 2024-12-13 | -35.09 | $18.96 | — |
| 2024-12-12 | -28.07 | $19.00 | — |
| 2024-12-11 | -10.53 | $19.10 | — |
| 2024-12-10 | -21.05 | $19.04 | — |
| 2024-12-09 | -12.28 | $19.09 | — |
| 2024-12-06 | 0.00 | $19.16 | — |
| 2024-12-05 | 0.00 | $19.13 | — |
| 2024-12-04 | 0.00 | $19.12 | — |
| 2024-12-03 | 0.00 | $19.03 | — |
| 2024-12-02 | 0.00 | $19.03 | — |
| 2024-11-29 | 0.00 | $19.00 | — |
| 2024-11-27 | -7.55 | $18.90 | — |
| 2024-11-26 | -5.66 | $18.91 | — |
| 2024-11-25 | -9.43 | $18.89 | — |
| 2024-11-22 | -30.19 | $18.78 | — |
| 2024-11-21 | -39.62 | $18.73 | — |
| 2024-11-20 | -50.94 | $18.67 | — |
| 2024-11-19 | -45.28 | $18.70 | — |
| 2024-11-18 | -56.60 | $18.64 | — |
| 2024-11-15 | -66.04 | $18.59 | — |
| 2024-11-14 | -37.74 | $18.74 | — |
| 2024-11-13 | -26.42 | $18.80 | — |
| 2024-11-12 | -22.64 | $18.82 | — |
| 2024-11-11 | 0.00 | $18.94 | — |
| 2024-11-08 | 0.00 | $18.92 | — |
| 2024-11-07 | 0.00 | $18.90 | — |
| 2024-11-06 | -15.91 | $18.78 | — |
| 2024-11-05 | -54.55 | $18.61 | — |
| 2024-11-04 | -90.91 | $18.45 | — |
| 2024-11-01 | -95.45 | $18.43 | — |
| 2024-10-31 | -100.00 | $18.41 | — |
| 2024-10-30 | -96.15 | $18.60 | — |
| 2024-10-29 | -80.77 | $18.64 | — |
| 2024-10-28 | -80.77 | $18.64 | — |
| 2024-10-25 | -96.15 | $18.60 | — |
| 2024-10-24 | -84.62 | $18.63 | — |
| 2024-10-23 | -96.15 | $18.60 | — |
| 2024-10-22 | -50.00 | $18.72 | — |
| 2024-10-21 | -38.46 | $18.75 | — |
| 2024-10-18 | 0.00 | $18.85 | — |
| 2024-10-17 | -19.23 | $18.80 | — |
| 2024-10-16 | 0.00 | $18.85 | — |
| 2024-10-15 | -23.53 | $18.77 | — |
| 2024-10-14 | 0.00 | $18.85 | — |
| 2024-10-11 | -6.90 | $18.77 | — |
| 2024-10-10 | -34.48 | $18.69 | — |
| 2024-10-09 | -21.05 | $18.71 | — |
| 2024-10-08 | -26.09 | $18.67 | — |
| 2024-10-07 | -35.09 | $18.59 | — |
| 2024-10-04 | -15.00 | $18.70 | — |
| 2024-10-03 | -20.83 | $18.64 | — |
| 2024-10-02 | -12.50 | $18.70 | — |
| 2024-10-01 | -11.11 | $18.71 | — |
| 2024-09-30 | 0.00 | $18.79 | — |
| 2024-09-27 | -1.41 | $18.77 | — |
| 2024-09-26 | 0.00 | $18.78 | — |
| 2024-09-25 | -8.82 | $18.69 | — |
| 2024-09-24 | 0.00 | $18.75 | — |
| 2024-09-23 | -4.62 | $18.69 | — |
| 2024-09-20 | -7.69 | $18.67 | — |
| 2024-09-19 | 0.00 | $18.72 | — |
| 2024-09-18 | -18.52 | $18.51 | — |
| 2024-09-17 | -9.26 | $18.56 | — |
| 2024-09-16 | -20.37 | $18.50 | — |
| 2024-09-13 | -20.37 | $18.50 | — |
| 2024-09-12 | -37.04 | $18.41 | — |
| 2024-09-11 | -51.85 | $18.33 | — |
| 2024-09-10 | -72.22 | $18.22 | — |
| 2024-09-09 | -59.15 | $18.19 | — |
| 2024-09-06 | -73.97 | $18.07 | — |
| 2024-09-05 | -31.25 | $18.36 | — |
| 2024-09-04 | -23.30 | $18.37 | — |
| 2024-09-03 | -23.30 | $18.37 | — |
| 2024-08-30 | -0.97 | $18.60 | — |
| 2024-08-29 | -8.74 | $18.52 | — |
| 2024-08-28 | -8.74 | $18.52 | — |
| 2024-08-27 | -1.94 | $18.59 | — |
| 2024-08-26 | -3.88 | $18.57 | — |
| 2024-08-23 | 0.00 | $18.61 | — |
| 2024-08-22 | -12.50 | $18.42 | — |
| 2024-08-21 | 0.00 | $18.54 | — |
| 2024-08-20 | -2.20 | $18.47 | — |
| 2024-08-19 | 0.00 | $18.49 | — |
| 2024-08-16 | 0.00 | $18.36 | — |
| 2024-08-15 | 0.00 | $18.31 | — |
| 2024-08-14 | -15.94 | $18.16 | — |
| 2024-08-13 | -30.67 | $18.10 | — |
| 2024-08-12 | -64.44 | $17.90 | — |
| 2024-08-09 | -66.67 | $17.88 | — |
| 2024-08-08 | -74.44 | $17.81 | — |
| 2024-08-07 | -100.00 | $17.58 | — |
| 2024-08-06 | -93.18 | $17.66 | — |
| 2024-08-05 | -100.00 | $17.60 | — |
| 2024-08-02 | -100.00 | $17.93 | — |
| 2024-08-01 | -67.27 | $18.11 | — |
| 2024-07-31 | -38.18 | $18.27 | — |
| 2024-07-30 | -76.36 | $18.06 | — |
| 2024-07-29 | -70.91 | $18.09 | — |
| 2024-07-26 | -69.09 | $18.10 | — |
| 2024-07-25 | -100.00 | $17.93 | — |
| 2024-07-24 | -92.73 | $17.97 | — |
| 2024-07-23 | -45.45 | $18.23 | — |
| 2024-07-22 | -43.64 | $18.24 | — |
| 2024-07-19 | -67.27 | $18.11 | — |
| 2024-07-18 | -49.09 | $18.21 | — |
| 2024-07-17 | -27.27 | $18.33 | — |
| 2024-07-16 | 0.00 | $18.48 | — |
| 2024-07-15 | 0.00 | $18.38 | — |
| 2024-07-12 | 0.00 | $18.37 | — |
| 2024-07-11 | -2.56 | $18.29 | — |
| 2024-07-10 | 0.00 | $18.30 | — |
| 2024-07-09 | -4.76 | $18.17 | — |
| 2024-07-08 | 0.00 | $18.19 | — |
| 2024-07-05 | 0.00 | $18.17 | — |
| 2024-07-03 | 0.00 | $18.09 | — |
| 2024-07-02 | -16.13 | $17.99 | — |
| 2024-07-01 | -35.48 | $17.93 | — |
| 2024-06-28 | -32.26 | $17.94 | — |
| 2024-06-27 | -10.00 | $18.00 | — |
| 2024-06-26 | -15.00 | $17.98 | — |
| 2024-06-25 | -7.50 | $18.01 | — |
| 2024-06-24 | -17.50 | $17.97 | — |
| 2024-06-21 | -15.00 | $17.98 | — |
| 2024-06-20 | -10.00 | $18.00 | — |
| 2024-06-18 | 0.00 | $18.04 | — |
| 2024-06-17 | 0.00 | $17.97 | — |
| 2024-06-14 | -10.00 | $17.91 | — |
| 2024-06-13 | 0.00 | $17.94 | — |
| 2024-06-12 | -6.67 | $17.92 | — |
| 2024-06-11 | -50.00 | $17.79 | — |
| 2024-06-10 | -53.13 | $17.77 | — |
| 2024-06-07 | -63.64 | $17.73 | — |
| 2024-06-06 | 0.00 | $17.94 | — |
| 2024-06-05 | 0.00 | $17.94 | — |
| 2024-06-04 | -21.21 | $17.79 | — |
| 2024-06-03 | -21.21 | $17.79 | — |
| 2024-05-31 | -26.67 | $17.74 | — |
| 2024-05-30 | -36.07 | $17.64 | — |
| 2024-05-29 | -27.63 | $17.65 | — |
| 2024-05-28 | -11.69 | $17.77 | — |
| 2024-05-24 | -10.39 | $17.78 | — |
| 2024-05-23 | -20.78 | $17.70 | — |
| 2024-05-22 | -11.69 | $17.77 | — |
| 2024-05-21 | -2.60 | $17.84 | — |
| 2024-05-20 | -6.49 | $17.81 | — |
| 2024-05-17 | -6.17 | $17.81 | — |
| 2024-05-16 | -5.49 | $17.81 | — |
| 2024-05-15 | 0.00 | $17.86 | — |
| 2024-05-14 | 0.00 | $17.69 | — |
| 2024-05-13 | 0.00 | $17.62 | — |
| 2024-05-10 | 0.00 | $17.61 | — |
| 2024-05-09 | 0.00 | $17.61 | — |
| 2024-05-08 | -1.69 | $17.53 | — |
| 2024-05-07 | 0.00 | $17.54 | — |
| 2024-05-06 | -10.77 | $17.53 | — |
| 2024-05-03 | -29.23 | $17.41 | — |
| 2024-05-02 | -53.85 | $17.25 | — |
| 2024-05-01 | -76.92 | $17.10 | — |
| 2024-04-30 | -78.46 | $17.09 | — |
| 2024-04-29 | -49.23 | $17.28 | — |
| 2024-04-26 | -58.82 | $17.23 | — |
| 2024-04-25 | -78.67 | $17.11 | — |
| 2024-04-24 | -70.67 | $17.17 | — |
| 2024-04-23 | -68.00 | $17.19 | — |
| 2024-04-22 | -86.67 | $17.05 | — |
| 2024-04-19 | -100.00 | $16.95 | — |
| 2024-04-18 | -100.00 | $17.04 | — |
| 2024-04-17 | -100.00 | $17.08 | — |
| 2024-04-16 | -100.00 | $17.11 | — |
| 2024-04-15 | -100.00 | $17.17 | — |
| 2024-04-12 | -57.89 | $17.48 | — |
| 2024-04-11 | -57.89 | $17.48 | — |
| 2024-04-10 | -73.68 | $17.42 | — |
| 2024-04-09 | -26.32 | $17.60 | — |
| 2024-04-08 | -34.21 | $17.57 | — |
| 2024-04-05 | -34.21 | $17.57 | — |
| 2024-04-04 | -55.26 | $17.49 | — |
| 2024-04-03 | -26.32 | $17.60 | — |
| 2024-04-02 | -36.84 | $17.56 | — |
| 2024-04-01 | -18.42 | $17.63 | — |
| 2024-03-28 | 0.00 | $17.70 | — |
| 2024-03-27 | 0.00 | $17.69 | — |
| 2024-03-26 | -7.32 | $17.59 | — |
| 2024-03-25 | -4.88 | $17.60 | — |
| 2024-03-22 | 0.00 | $17.62 | — |
| 2024-03-21 | 0.00 | $17.62 | — |
| 2024-03-20 | 0.00 | $17.56 | — |
| 2024-03-19 | -10.64 | $17.43 | — |
| 2024-03-18 | -25.53 | $17.36 | — |
| 2024-03-15 | -34.04 | $17.32 | — |
| 2024-03-14 | -21.28 | $17.38 | — |
| 2024-03-13 | -4.26 | $17.46 | — |
| 2024-03-12 | 0.00 | $17.48 | — |
| 2024-03-11 | -17.24 | $17.38 | — |
| 2024-03-08 | -10.34 | $17.42 | — |
| 2024-03-07 | 0.00 | $17.48 | — |
| 2024-03-06 | -8.00 | $17.36 | — |
| 2024-03-05 | -14.00 | $17.33 | — |
| 2024-03-04 | -2.00 | $17.39 | — |
| 2024-03-01 | 0.00 | $17.40 | — |
| 2024-02-29 | 0.00 | $17.28 | — |
| 2024-02-28 | -10.64 | $17.21 | — |
| 2024-02-27 | -6.38 | $17.23 | — |
| 2024-02-26 | -8.51 | $17.22 | — |
| 2024-02-23 | 0.00 | $17.26 | — |
| 2024-02-22 | 0.00 | $17.22 | — |
| 2024-02-21 | -28.57 | $17.01 | — |
| 2024-02-20 | -25.00 | $17.02 | — |
| 2024-02-16 | -15.91 | $17.06 | — |
| 2024-02-15 | 0.00 | $17.13 | — |
| 2024-02-14 | -13.79 | $17.04 | — |
| 2024-02-13 | -33.33 | $16.90 | — |
| 2024-02-12 | 0.00 | $17.12 | — |
| 2024-02-09 | 0.00 | $17.11 | — |
| 2024-02-08 | -1.69 | $17.04 | — |
| 2024-02-07 | 0.00 | $17.05 | — |
| 2024-02-06 | -5.56 | $16.97 | — |
| 2024-02-05 | -16.67 | $16.91 | — |
| 2024-02-02 | 0.00 | $17.00 | — |
| 2024-02-01 | 0.00 | $16.96 | — |
| 2024-01-31 | -24.00 | $16.79 | — |
| 2024-01-30 | 0.00 | $16.91 | — |
| 2024-01-29 | 0.00 | $16.91 | — |
| 2024-01-26 | 0.00 | $16.79 | — |
| 2024-01-25 | 0.00 | $16.79 | — |
| 2024-01-24 | 0.00 | $16.71 | — |
| 2024-01-23 | -3.45 | $16.69 | — |
| 2024-01-22 | 0.00 | $16.70 | — |
| 2024-01-19 | -17.24 | $16.65 | — |
| 2024-01-18 | -55.17 | $16.54 | — |
| 2024-01-17 | -82.76 | $16.46 | — |
| 2024-01-16 | -55.17 | $16.54 | — |
| 2024-01-12 | -17.24 | $16.65 | — |
| 2024-01-11 | -21.88 | $16.63 | — |
| 2024-01-10 | -18.52 | $16.60 | — |
| 2024-01-09 | -25.00 | $16.55 | — |
| 2024-01-08 | -19.05 | $16.58 | — |
| 2024-01-05 | -42.19 | $16.43 | — |
| 2024-01-04 | -40.85 | $16.41 | — |
| 2024-01-03 | -33.80 | $16.46 | — |
| 2024-01-02 | -21.13 | $16.55 | — |
| 2023-12-29 | -1.41 | $16.69 | — |
| 2023-12-28 | -1.41 | $16.69 | — |
| 2023-12-27 | 0.00 | $16.70 | — |
| 2023-12-26 | 0.00 | $16.64 | — |
| 2023-12-22 | 0.00 | $16.58 | — |
| 2023-12-21 | -1.56 | $16.57 | — |
| 2023-12-20 | -18.75 | $16.46 | — |
| 2023-12-19 | 0.00 | $16.58 | — |
| 2023-12-18 | 0.00 | $16.49 | — |
| 2023-12-15 | -3.13 | $16.46 | — |
| 2023-12-14 | 0.00 | $16.48 | — |
| 2023-12-13 | 0.00 | $16.38 | — |
| 2023-12-12 | -4.88 | $16.16 | — |
| 2023-12-11 | -11.94 | $16.10 | — |
| 2023-12-08 | -16.42 | $16.07 | — |
| 2023-12-07 | -14.63 | $16.06 | — |
| 2023-12-06 | -23.17 | $15.99 | — |
| 2023-12-05 | -21.95 | $16.00 | — |
| 2023-12-04 | -7.32 | $16.12 | — |
| 2023-12-01 | 0.00 | $16.18 | — |
| 2023-11-30 | 0.00 | $16.05 | — |
| 2023-11-29 | 0.00 | $16.02 | — |
| 2023-11-28 | 0.00 | $15.99 | — |
| 2023-11-27 | 0.00 | $15.96 | — |
| 2023-11-24 | 0.00 | $15.94 | — |
| 2023-11-22 | 0.00 | $15.94 | — |
| 2023-11-21 | -2.68 | $15.90 | — |
| 2023-11-20 | 0.00 | $15.93 | — |
| 2023-11-17 | 0.00 | $15.84 | — |
| 2023-11-16 | 0.00 | $15.80 | — |
| 2023-11-15 | -2.04 | $15.77 | — |
| 2023-11-14 | 0.00 | $15.79 | — |
| 2023-11-13 | 0.00 | $15.51 | — |
| 2023-11-10 | 0.00 | $15.51 | — |
| 2023-11-09 | -17.91 | $15.36 | — |
| 2023-11-08 | 0.00 | $15.48 | — |
| 2023-11-07 | 0.00 | $15.46 | — |
| 2023-11-06 | -4.69 | $15.42 | — |
| 2023-11-03 | -3.13 | $15.43 | — |
| 2023-11-02 | -25.00 | $15.29 | — |
| 2023-11-01 | -57.81 | $15.08 | — |
| 2023-10-31 | -79.69 | $14.94 | — |
| 2023-10-30 | -84.38 | $14.91 | — |
| 2023-10-27 | -100.00 | $14.81 | — |
| 2023-10-26 | -100.00 | $14.85 | — |
| 2023-10-25 | -100.00 | $14.91 | — |
| 2023-10-24 | -78.72 | $15.08 | — |
| 2023-10-23 | -97.87 | $14.99 | — |
| 2023-10-20 | -100.00 | $14.98 | — |
| 2023-10-19 | -100.00 | $15.07 | — |
| 2023-10-18 | -71.05 | $15.18 | — |
| 2023-10-17 | -51.85 | $15.33 | — |
| 2023-10-16 | -52.46 | $15.36 | — |
| 2023-10-13 | -67.19 | $15.28 | — |
| 2023-10-12 | -59.38 | $15.33 | — |
| 2023-10-11 | -49.33 | $15.45 | — |
| 2023-10-10 | -57.33 | $15.39 | — |
| 2023-10-09 | -70.67 | $15.29 | — |
| 2023-10-06 | -77.33 | $15.24 | — |
| 2023-10-05 | -89.33 | $15.15 | — |
| 2023-10-04 | -89.33 | $15.15 | — |
| 2023-10-03 | -100.00 | $15.07 | — |
| 2023-10-02 | -100.00 | $15.27 | — |
| 2023-09-29 | -94.20 | $15.32 | — |
| 2023-09-28 | -89.86 | $15.35 | — |
| 2023-09-27 | -100.00 | $15.28 | — |
| 2023-09-26 | -100.00 | $15.29 | — |
| 2023-09-25 | -100.00 | $15.43 | — |
| 2023-09-22 | -100.00 | $15.43 | — |
| 2023-09-21 | -100.00 | $15.43 | — |
| 2023-09-20 | -100.00 | $15.61 | — |
| 2023-09-19 | -80.56 | $15.68 | — |
| 2023-09-18 | -72.22 | $15.71 | — |
| 2023-09-15 | -68.42 | $15.71 | — |
| 2023-09-14 | -39.47 | $15.82 | — |
| 2023-09-13 | -60.53 | $15.74 | — |
| 2023-09-12 | -57.89 | $15.75 | — |
| 2023-09-11 | -47.37 | $15.79 | — |
| 2023-09-08 | -65.79 | $15.72 | — |
| 2023-09-07 | -44.74 | $15.80 | — |
| 2023-09-06 | -39.47 | $15.82 | — |
| 2023-09-05 | -23.68 | $15.88 | — |
| 2023-09-01 | -5.00 | $15.97 | — |
| 2023-08-31 | -5.00 | $15.97 | — |
| 2023-08-30 | -7.50 | $15.96 | — |
| 2023-08-29 | -12.50 | $15.94 | — |
| 2023-08-28 | -66.04 | $15.77 | — |
| 2023-08-25 | -85.00 | $15.68 | — |
| 2023-08-24 | -93.33 | $15.63 | — |
| 2023-08-23 | -70.00 | $15.77 | — |
| 2023-08-22 | -96.67 | $15.61 | — |
| 2023-08-21 | -95.00 | $15.62 | — |
| 2023-08-18 | -100.00 | $15.59 | — |
| 2023-08-17 | -100.00 | $15.59 | — |
| 2023-08-16 | -100.00 | $15.66 | — |
| 2023-08-15 | -100.00 | $15.74 | — |
| 2023-08-14 | -88.89 | $15.87 | — |
| 2023-08-11 | -100.00 | $15.83 | — |
| 2023-08-10 | -100.00 | $15.87 | — |
| 2023-08-09 | -93.33 | $15.91 | — |
| 2023-08-08 | -76.67 | $15.96 | — |
| 2023-08-07 | -51.28 | $15.99 | — |
| 2023-08-04 | -58.33 | $15.91 | — |
| 2023-08-03 | -57.69 | $15.89 | — |
| 2023-08-02 | -44.23 | $15.96 | — |
| 2023-08-01 | -13.46 | $16.12 | — |
| 2023-07-31 | 0.00 | $16.19 | — |
| 2023-07-28 | -3.92 | $16.16 | — |
| 2023-07-27 | -27.45 | $16.04 | — |
| 2023-07-26 | -3.92 | $16.16 | — |
| 2023-07-25 | -7.84 | $16.14 | — |
| 2023-07-24 | -12.28 | $16.11 | — |
| 2023-07-21 | -17.54 | $16.08 | — |
| 2023-07-20 | -15.79 | $16.09 | — |
| 2023-07-19 | 0.00 | $16.18 | — |
| 2023-07-18 | 0.00 | $16.14 | — |
| 2023-07-17 | -2.17 | $16.06 | — |
| 2023-07-14 | -10.87 | $16.02 | — |
| 2023-07-13 | 0.00 | $16.07 | — |
| 2023-07-12 | 0.00 | $15.93 | — |
| 2023-07-11 | -24.00 | $15.80 | — |
| 2023-07-10 | -45.45 | $15.71 | — |
| 2023-07-07 | -55.88 | $15.67 | — |
| 2023-07-06 | -44.19 | $15.67 | — |
| 2023-07-05 | -13.95 | $15.80 | — |
| 2023-07-03 | 0.00 | $15.86 | — |
| 2023-06-30 | 0.00 | $15.84 | — |
| 2023-06-29 | -28.21 | $15.71 | — |
| 2023-06-28 | -19.61 | $15.72 | — |
| 2023-06-27 | -23.53 | $15.70 | — |
| 2023-06-26 | -41.18 | $15.61 | — |
| 2023-06-23 | -31.67 | $15.63 | — |
| 2023-06-22 | -16.92 | $15.71 | — |
| 2023-06-21 | -16.92 | $15.71 | — |
| 2023-06-20 | -12.31 | $15.74 | — |
| 2023-06-16 | -6.15 | $15.78 | — |
| 2023-06-15 | 0.00 | $15.82 | — |
| 2023-06-14 | 0.00 | $15.67 | — |
| 2023-06-13 | 0.00 | $15.66 | — |
| 2023-06-12 | 0.00 | $15.61 | — |
| 2023-06-09 | 0.00 | $15.53 | — |
| 2023-06-08 | 0.00 | $15.52 | — |
| 2023-06-07 | -16.13 | $15.43 | — |
| 2023-06-06 | 0.00 | $15.48 | — |
| 2023-06-05 | -7.14 | $15.43 | — |
| 2023-06-02 | 0.00 | $15.45 | — |
| 2023-06-01 | 0.00 | $15.43 | — |
| 2023-05-31 | -28.57 | $15.31 | — |
| 2023-05-30 | 0.00 | $15.37 | — |
| 2023-05-26 | -10.00 | $15.34 | — |
| 2023-05-25 | -73.91 | $15.22 | — |
| 2023-05-24 | -95.65 | $15.17 | — |
| 2023-05-23 | -56.52 | $15.26 | — |
| 2023-05-22 | -17.39 | $15.35 | — |
| 2023-05-19 | -26.09 | $15.33 | — |
| 2023-05-18 | -13.04 | $15.36 | — |
| 2023-05-17 | -30.43 | $15.32 | — |
| 2023-05-16 | -73.91 | $15.22 | — |
| 2023-05-15 | -39.13 | $15.30 | — |
| 2023-05-12 | -52.17 | $15.27 | — |
| 2023-05-11 | -34.78 | $15.31 | — |
| 2023-05-10 | -40.00 | $15.31 | — |
| 2023-05-09 | -64.00 | $15.25 | — |
| 2023-05-08 | -48.00 | $15.29 | — |
| 2023-05-05 | -40.00 | $15.31 | — |
| 2023-05-04 | -100.00 | $15.16 | — |
| 2023-05-03 | -77.27 | $15.24 | — |
| 2023-05-02 | -63.64 | $15.27 | — |
| 2023-05-01 | -36.36 | $15.33 | — |
| 2023-04-28 | -9.09 | $15.39 | — |
| 2023-04-27 | -40.74 | $15.30 | — |
| 2023-04-26 | -64.71 | $15.19 | — |
| 2023-04-25 | -37.78 | $15.24 | — |
| 2023-04-24 | -15.56 | $15.34 | — |
| 2023-04-21 | -22.22 | $15.31 | — |
| 2023-04-20 | -21.74 | $15.31 | — |
| 2023-04-19 | -12.24 | $15.35 | — |
| 2023-04-18 | -6.12 | $15.38 | — |
| 2023-04-17 | -9.43 | $15.36 | — |
| 2023-04-14 | -6.90 | $15.37 | — |
| 2023-04-13 | 0.00 | $15.41 | — |
| 2023-04-12 | -7.14 | $15.30 | — |
| 2023-04-11 | -5.36 | $15.31 | — |
| 2023-04-10 | -10.34 | $15.28 | — |
| 2023-04-06 | -5.17 | $15.31 | — |
| 2023-04-05 | -8.62 | $15.29 | — |
| 2023-04-04 | -5.17 | $15.31 | — |
| 2023-04-03 | 0.00 | $15.34 | — |
| 2023-03-31 | 0.00 | $15.28 | — |
| 2023-03-30 | -2.56 | $15.14 | — |
| 2023-03-29 | -20.51 | $15.07 | — |
| 2023-03-28 | -48.72 | $14.96 | — |
| 2023-03-27 | -48.72 | $14.96 | — |
| 2023-03-24 | -46.15 | $14.97 | — |
| 2023-03-23 | -51.28 | $14.95 | — |
| 2023-03-22 | -58.97 | $14.92 | — |
| 2023-03-21 | -41.03 | $14.99 | — |
| 2023-03-20 | -69.23 | $14.88 | — |
| 2023-03-17 | -87.04 | $14.83 | — |
| 2023-03-16 | -77.78 | $14.88 | — |
| 2023-03-15 | -96.97 | $14.78 | — |
| 2023-03-14 | -86.36 | $14.85 | — |
| 2023-03-13 | -100.00 | $14.76 | — |
| 2023-03-10 | -100.00 | $14.80 | — |
| 2023-03-09 | -100.00 | $14.86 | — |
| 2023-03-08 | -95.35 | $15.01 | — |
| 2023-03-07 | -95.92 | $15.01 | — |
| 2023-03-06 | -69.39 | $15.14 | — |
| 2023-03-03 | -68.00 | $15.15 | — |
| 2023-03-02 | -95.24 | $15.02 | — |
| 2023-03-01 | -100.00 | $14.99 | — |
| 2023-02-28 | -98.36 | $15.02 | — |
| 2023-02-27 | -91.80 | $15.06 | — |
| 2023-02-24 | -100.00 | $15.01 | — |
| 2023-02-23 | -88.89 | $15.14 | — |
| 2023-02-22 | -100.00 | $15.08 | — |
| 2023-02-21 | -100.00 | $15.09 | — |
| 2023-02-17 | -82.05 | $15.30 | — |
| 2023-02-16 | -68.09 | $15.30 | — |
| 2023-02-15 | -33.90 | $15.42 | — |
| 2023-02-14 | -35.59 | $15.41 | — |
| 2023-02-13 | -33.90 | $15.42 | — |
| 2023-02-10 | -52.54 | $15.31 | — |
| 2023-02-09 | -50.85 | $15.32 | — |
| 2023-02-08 | -37.29 | $15.40 | — |
| 2023-02-07 | -19.72 | $15.48 | — |
| 2023-02-06 | -30.26 | $15.39 | — |
| 2023-02-03 | -16.67 | $15.49 | — |
| 2023-02-02 | 0.00 | $15.62 | — |
| 2023-02-01 | 0.00 | $15.51 | — |
| 2023-01-31 | 0.00 | $15.40 | — |
| 2023-01-30 | -16.25 | $15.25 | — |
| 2023-01-27 | 0.00 | $15.38 | — |
| 2023-01-26 | 0.00 | $15.37 | — |
| 2023-01-25 | 0.00 | $15.28 | — |
| 2023-01-24 | 0.00 | $15.26 | — |
| 2023-01-23 | 0.00 | $15.23 | — |
| 2023-01-20 | -2.90 | $15.15 | — |
| 2023-01-19 | -20.29 | $15.03 | — |
| 2023-01-18 | -11.59 | $15.09 | — |
| 2023-01-17 | -2.90 | $15.15 | — |
| 2023-01-13 | 0.00 | $15.17 | — |
| 2023-01-12 | 0.00 | $15.15 | — |
| 2023-01-11 | 0.00 | $15.04 | — |
| 2023-01-10 | -23.21 | $14.91 | — |
| 2023-01-09 | -32.14 | $14.86 | — |
| 2023-01-06 | -35.71 | $14.84 | — |
| 2023-01-05 | -78.57 | $14.60 | — |
| 2023-01-04 | -64.29 | $14.68 | — |
| 2023-01-03 | -82.14 | $14.58 | — |
| 2022-12-30 | -86.25 | $14.59 | — |
| 2022-12-29 | -81.25 | $14.63 | — |
| 2022-12-28 | -100.00 | $14.48 | — |
| 2022-12-27 | -100.00 | $14.59 | — |
| 2022-12-23 | -95.45 | $14.65 | — |
| 2022-12-22 | -100.00 | $14.62 | — |
| 2022-12-21 | -81.82 | $14.74 | — |
| 2022-12-20 | -100.00 | $14.62 | — |
| 2022-12-19 | -100.00 | $14.64 | — |
| 2022-12-16 | -100.00 | $14.73 | — |
| 2022-12-15 | -97.87 | $14.82 | — |
| 2022-12-14 | -55.32 | $15.02 | — |
| 2022-12-13 | -51.06 | $15.04 | — |
| 2022-12-12 | -66.00 | $14.95 | — |
| 2022-12-09 | -86.00 | $14.85 | — |
| 2022-12-08 | -66.67 | $14.94 | — |
| 2022-12-07 | -36.89 | $14.90 | — |
| 2022-12-06 | -39.81 | $14.87 | — |
| 2022-12-05 | -31.07 | $14.96 | — |
| 2022-12-02 | 0.00 | $15.28 | — |
| 2022-12-01 | 0.00 | $15.27 | — |
| 2022-11-30 | 0.00 | $15.21 | — |
| 2022-11-29 | -15.56 | $14.92 | — |
| 2022-11-28 | -14.44 | $14.93 | — |
| 2022-11-25 | 0.00 | $15.06 | — |
| 2022-11-23 | 0.00 | $15.04 | — |
| 2022-11-22 | 0.00 | $14.96 | — |
| 2022-11-21 | -9.59 | $14.82 | — |
| 2022-11-18 | -6.85 | $14.84 | — |
| 2022-11-17 | -10.53 | $14.81 | — |
| 2022-11-16 | -5.26 | $14.84 | — |
| 2022-11-15 | 0.00 | $14.89 | — |
| 2022-11-14 | -7.69 | $14.78 | — |
| 2022-11-11 | 0.00 | $14.85 | — |
| 2022-11-10 | 0.00 | $14.77 | — |
| 2022-11-09 | -39.13 | $14.25 | — |
| 2022-11-08 | -15.94 | $14.41 | — |
| 2022-11-07 | -26.09 | $14.34 | — |
| 2022-11-04 | -33.33 | $14.29 | — |
| 2022-11-03 | -52.17 | $14.16 | — |
| 2022-11-02 | -37.68 | $14.26 | — |
| 2022-11-01 | -8.70 | $14.46 | — |
| 2022-10-31 | -11.59 | $14.44 | — |
| 2022-10-28 | 0.00 | $14.52 | — |
| 2022-10-27 | -8.62 | $14.36 | — |
| 2022-10-26 | -6.90 | $14.37 | — |
| 2022-10-25 | -6.90 | $14.37 | — |
| 2022-10-24 | -37.93 | $14.19 | — |
| 2022-10-21 | -48.28 | $14.13 | — |
| 2022-10-20 | -81.03 | $13.94 | — |
| 2022-10-19 | -67.24 | $14.02 | — |
| 2022-10-18 | -54.41 | $14.14 | — |
| 2022-10-17 | -74.07 | $14.04 | — |
| 2022-10-14 | -100.00 | $13.83 | — |
| 2022-10-13 | -80.22 | $14.03 | — |
| 2022-10-12 | -100.00 | $13.85 | — |
| 2022-10-11 | -100.00 | $13.87 | — |
| 2022-10-10 | -93.14 | $13.95 | — |
| 2022-10-07 | -89.86 | $14.02 | — |
| 2022-10-06 | -73.19 | $14.25 | — |
| 2022-10-05 | -65.94 | $14.35 | — |
| 2022-10-04 | -61.59 | $14.41 | — |
| 2022-10-03 | -81.88 | $14.13 | — |
| 2022-09-30 | -100.00 | $13.88 | — |
| 2022-09-29 | -97.71 | $13.98 | — |
| 2022-09-28 | -83.21 | $14.17 | — |
| 2022-09-27 | -100.00 | $13.95 | — |
| 2022-09-26 | -100.00 | $13.99 | — |
| 2022-09-23 | -100.00 | $14.17 | — |
| 2022-09-22 | -100.00 | $14.38 | — |
| 2022-09-21 | -100.00 | $14.51 | — |
| 2022-09-20 | -100.00 | $14.64 | — |
| 2022-09-19 | -94.79 | $14.76 | — |
| 2022-09-16 | -100.00 | $14.71 | — |
| 2022-09-15 | -100.00 | $14.79 | — |
| 2022-09-14 | -91.59 | $14.90 | — |
| 2022-09-13 | -94.78 | $14.87 | — |
| 2022-09-12 | -60.87 | $15.26 | — |
| 2022-09-09 | -69.57 | $15.16 | — |
| 2022-09-08 | -82.61 | $15.01 | — |
| 2022-09-07 | -85.22 | $14.98 | — |
| 2022-09-06 | -100.00 | $14.81 | — |
| 2022-09-02 | -100.00 | $14.92 | — |
| 2022-09-01 | -100.00 | $15.05 | — |
| 2022-08-31 | -100.00 | $15.11 | — |
| 2022-08-30 | -100.00 | $15.20 | — |
| 2022-08-29 | -100.00 | $15.31 | — |
| 2022-08-26 | -100.00 | $15.38 | — |
| 2022-08-25 | -63.04 | $15.67 | — |
| 2022-08-24 | -97.87 | $15.50 | — |
| 2022-08-23 | -79.31 | $15.50 | — |
| 2022-08-22 | -54.88 | $15.51 | — |
| 2022-08-19 | -29.27 | $15.72 | — |
| 2022-08-18 | -9.76 | $15.88 | — |
| 2022-08-17 | -13.41 | $15.85 | — |
| 2022-08-16 | 0.00 | $15.96 | — |
| 2022-08-15 | 0.00 | $15.94 | — |
| 2022-08-12 | 0.00 | $15.92 | — |
| 2022-08-11 | -1.11 | $15.75 | — |
| 2022-08-10 | 0.00 | $15.76 | — |
| 2022-08-09 | -8.60 | $15.57 | — |
| 2022-08-08 | -4.30 | $15.61 | — |
| 2022-08-05 | -6.45 | $15.59 | — |
| 2022-08-04 | 0.00 | $15.65 | — |
| 2022-08-03 | 0.00 | $15.65 | — |
| 2022-08-02 | -14.29 | $15.50 | — |
| 2022-08-01 | 0.00 | $15.63 | — |
| 2022-07-29 | 0.00 | $15.62 | — |
| 2022-07-28 | 0.00 | $15.49 | — |
| 2022-07-27 | 0.00 | $15.38 | — |
| 2022-07-26 | -20.75 | $15.14 | — |
| 2022-07-25 | -1.89 | $15.24 | — |
| 2022-07-22 | -7.55 | $15.21 | — |
| 2022-07-21 | 0.00 | $15.25 | — |
| 2022-07-20 | 0.00 | $15.14 | — |
| 2022-07-19 | 0.00 | $15.10 | — |
| 2022-07-18 | -30.23 | $14.86 | — |
| 2022-07-15 | -20.93 | $14.90 | — |
| 2022-07-14 | -62.79 | $14.72 | — |
| 2022-07-13 | -44.19 | $14.80 | — |
| 2022-07-12 | -59.38 | $14.82 | — |
| 2022-07-11 | -51.56 | $14.87 | — |
| 2022-07-08 | -57.89 | $14.96 | — |
| 2022-07-07 | -64.96 | $14.97 | — |
| 2022-07-06 | -79.07 | $14.83 | — |
| 2022-07-05 | -76.74 | $14.86 | — |
| 2022-07-01 | -74.42 | $14.89 | — |
| 2022-06-30 | -84.40 | $14.78 | — |
| 2022-06-29 | -80.14 | $14.84 | — |
| 2022-06-28 | -80.14 | $14.84 | — |
| 2022-06-27 | -70.92 | $14.97 | — |
| 2022-06-24 | -69.50 | $14.99 | — |
| 2022-06-23 | -86.52 | $14.75 | — |
| 2022-06-22 | -89.36 | $14.71 | — |
| 2022-06-21 | -88.65 | $14.72 | — |
| 2022-06-17 | -100.00 | $14.56 | — |
| 2022-06-16 | -100.00 | $14.56 | — |
| 2022-06-15 | -86.72 | $14.86 | — |
| 2022-06-14 | -100.00 | $14.69 | — |
| 2022-06-13 | -100.00 | $15.20 | — |
| 2022-06-10 | -100.00 | $15.20 | — |
| 2022-06-09 | -73.02 | $15.51 | — |
| 2022-06-08 | -38.10 | $15.73 | — |
| 2022-06-07 | -19.05 | $15.85 | — |
| 2022-06-06 | -34.92 | $15.75 | — |
| 2022-06-03 | -34.92 | $15.75 | — |
| 2022-06-02 | 0.00 | $15.97 | — |
| 2022-06-01 | -44.71 | $15.81 | — |
| 2022-05-31 | -35.29 | $15.89 | — |
| 2022-05-27 | -27.06 | $15.96 | — |
| 2022-05-26 | -51.76 | $15.75 | — |
| 2022-05-25 | -72.94 | $15.57 | — |
| 2022-05-24 | -85.88 | $15.46 | — |
| 2022-05-23 | -81.18 | $15.50 | — |
| 2022-05-20 | -97.65 | $15.36 | — |
| 2022-05-19 | -100.00 | $15.34 | — |
| 2022-05-18 | -99.03 | $15.35 | — |
| 2022-05-17 | -71.90 | $15.68 | — |
| 2022-05-16 | -85.95 | $15.51 | — |
| 2022-05-13 | -84.30 | $15.53 | — |
| 2022-05-12 | -100.00 | $15.34 | — |
| 2022-05-11 | -100.00 | $15.36 | — |
| 2022-05-10 | -97.32 | $15.46 | — |
| 2022-05-09 | -100.00 | $15.43 | — |
| 2022-05-06 | -100.00 | $15.72 | — |
| 2022-05-05 | -100.00 | $15.80 | — |
| 2022-05-04 | -54.22 | $16.19 | — |
| 2022-05-03 | -90.53 | $15.90 | — |
| 2022-05-02 | -99.13 | $15.82 | — |
| 2022-04-29 | -100.00 | $15.81 | — |
| 2022-04-28 | -79.81 | $16.13 | — |
| 2022-04-27 | -100.00 | $15.92 | — |
| 2022-04-26 | -100.00 | $15.92 | — |
| 2022-04-25 | -94.79 | $16.16 | — |
| 2022-04-22 | -100.00 | $16.11 | — |
| 2022-04-21 | -100.00 | $16.37 | — |
| 2022-04-20 | -76.47 | $16.55 | — |
| 2022-04-19 | -83.82 | $16.50 | — |
| 2022-04-18 | -100.00 | $16.39 | — |
| 2022-04-14 | -100.00 | $16.40 | — |
| 2022-04-13 | -79.10 | $16.54 | — |
| 2022-04-12 | -100.00 | $16.40 | — |
| 2022-04-11 | -83.33 | $16.42 | — |
| 2022-04-08 | -50.54 | $16.60 | — |
| 2022-04-07 | -46.24 | $16.64 | — |
| 2022-04-06 | -47.31 | $16.63 | — |
| 2022-04-05 | -33.33 | $16.76 | — |
| 2022-04-04 | -11.83 | $16.96 | — |
| 2022-04-01 | -18.28 | $16.90 | — |
| 2022-03-31 | -22.58 | $16.86 | — |
| 2022-03-30 | -6.45 | $17.01 | — |
| 2022-03-29 | 0.00 | $17.07 | — |
| 2022-03-28 | 0.00 | $16.89 | — |
| 2022-03-25 | 0.00 | $16.84 | — |
| 2022-03-24 | 0.00 | $16.84 | — |
| 2022-03-23 | -13.04 | $16.74 | — |
| 2022-03-22 | 0.00 | $16.83 | — |
| 2022-03-21 | -11.76 | $16.74 | — |
| 2022-03-18 | -1.47 | $16.81 | — |
| 2022-03-17 | -26.67 | $16.69 | — |
| 2022-03-16 | -56.25 | $16.56 | — |
| 2022-03-15 | -84.38 | $16.29 | — |
| 2022-03-14 | -100.00 | $16.14 | — |
| 2022-03-11 | -93.33 | $16.26 | — |
| 2022-03-10 | -80.85 | $16.38 | — |
| 2022-03-09 | -79.31 | $16.44 | — |
| 2022-03-08 | -100.00 | $16.20 | — |
| 2022-03-07 | -100.00 | $16.27 | — |
| 2022-03-04 | -74.70 | $16.74 | — |
| 2022-03-03 | -74.70 | $16.74 | — |
| 2022-03-02 | -67.86 | $16.80 | — |
| 2022-03-01 | -80.95 | $16.69 | — |
| 2022-02-28 | -65.48 | $16.82 | — |
| 2022-02-25 | -65.48 | $16.82 | — |
| 2022-02-24 | -94.05 | $16.58 | — |
| 2022-02-23 | -100.00 | $16.53 | — |
| 2022-02-22 | -100.00 | $16.71 | — |
| 2022-02-18 | -91.67 | $16.82 | — |
| 2022-02-17 | -80.00 | $16.89 | — |
| 2022-02-16 | -45.00 | $17.10 | — |
| 2022-02-15 | -51.67 | $17.06 | — |
| 2022-02-14 | -76.67 | $16.91 | — |
| 2022-02-11 | -70.51 | $17.00 | — |
| 2022-02-10 | -53.16 | $17.14 | — |
| 2022-02-09 | -34.44 | $17.36 | — |
| 2022-02-08 | -52.22 | $17.20 | — |
| 2022-02-07 | -62.22 | $17.11 | — |
| 2022-02-04 | -61.11 | $17.12 | — |
| 2022-02-03 | -61.11 | $17.12 | — |
| 2022-02-02 | -33.33 | $17.37 | — |
| 2022-02-01 | -52.48 | $17.25 | — |
| 2022-01-31 | -61.39 | $17.16 | — |
| 2022-01-28 | -80.20 | $16.97 | — |
| 2022-01-27 | -100.00 | $16.77 | — |
| 2022-01-26 | -100.00 | $16.82 | — |
| 2022-01-25 | -100.00 | $16.86 | — |
| 2022-01-24 | -100.00 | $16.97 | — |
| 2022-01-21 | -100.00 | $16.97 | — |
| 2022-01-20 | -100.00 | $17.14 | — |
| 2022-01-19 | -100.00 | $17.24 | — |
| 2022-01-18 | -92.16 | $17.31 | — |
| 2022-01-14 | -45.10 | $17.55 | — |
| 2022-01-13 | -43.14 | $17.56 | — |
| 2022-01-12 | -21.57 | $17.67 | — |
| 2022-01-11 | -31.37 | $17.62 | — |
| 2022-01-10 | -54.90 | $17.50 | — |
| 2022-01-07 | -50.98 | $17.52 | — |
| 2022-01-06 | -43.14 | $17.56 | — |
| 2022-01-05 | -41.18 | $17.57 | — |
| 2022-01-04 | 0.00 | $17.78 | — |
| 2022-01-03 | -3.92 | $17.76 | — |
| 2021-12-31 | -9.43 | $17.73 | — |
| 2021-12-30 | -76.33 | $17.74 | — |
| 2021-12-29 | -75.36 | $17.76 | — |
| 2021-12-28 | -74.88 | $17.77 | — |
| 2021-12-27 | -75.58 | $17.78 | — |
| 2021-12-23 | -82.03 | $17.64 | — |
| 2021-12-22 | -85.84 | $17.58 | — |
| 2021-12-21 | -90.99 | $17.46 | — |
| 2021-12-20 | -99.14 | $17.27 | — |
| 2021-12-17 | -93.72 | $17.40 | — |
| 2021-12-16 | -90.16 | $17.49 | — |
| 2021-12-15 | -87.30 | $17.56 | — |
| 2021-12-14 | -93.03 | $17.42 | — |
| 2021-12-13 | -90.16 | $17.49 | — |
| 2021-12-10 | -86.59 | $17.58 | — |
| 2021-12-09 | -89.43 | $17.51 | — |
| 2021-12-08 | -86.99 | $17.57 | — |
| 2021-12-07 | -87.30 | $17.57 | — |
| 2021-12-06 | -96.05 | $17.35 | — |
| 2021-12-03 | -100.00 | $17.25 | — |
| 2021-12-02 | -70.77 | $19.32 | — |
| 2021-12-01 | -100.00 | $19.13 | — |
| 2021-11-30 | -100.00 | $19.23 | — |
| 2021-11-29 | -78.26 | $19.42 | — |
| 2021-11-26 | -100.00 | $19.32 | — |
| 2021-11-24 | -58.82 | $19.58 | — |
| 2021-11-23 | -53.49 | $19.55 | — |
| 2021-11-22 | -48.84 | $19.57 | — |
| 2021-11-19 | -32.56 | $19.64 | — |
| 2021-11-18 | -20.45 | $19.69 | — |
| 2021-11-17 | -27.27 | $19.66 | — |
| 2021-11-16 | -20.45 | $19.69 | — |
| 2021-11-15 | -24.44 | $19.67 | — |
| 2021-11-12 | -13.73 | $19.71 | — |
| 2021-11-11 | -24.53 | $19.65 | — |
| 2021-11-10 | -27.87 | $19.61 | — |
| 2021-11-09 | -1.25 | $19.77 | — |
| 2021-11-08 | 0.00 | $19.78 | — |
| 2021-11-05 | 0.00 | $19.78 | — |
| 2021-11-04 | 0.00 | $19.68 | — |
| 2021-11-03 | 0.00 | $19.62 | — |
| 2021-11-02 | 0.00 | $19.54 | — |
| 2021-11-01 | 0.00 | $19.51 | — |
| 2021-10-29 | -1.67 | $19.44 | — |
| 2021-10-28 | 0.00 | $19.45 | — |
| 2021-10-27 | -9.09 | $19.35 | — |
| 2021-10-26 | 0.00 | $19.40 | — |
| 2021-10-25 | 0.00 | $19.40 | — |
| 2021-10-22 | -3.92 | $19.34 | — |
| 2021-10-21 | -3.92 | $19.34 | — |
| 2021-10-20 | 0.00 | $19.36 | — |
| 2021-10-19 | 0.00 | $19.33 | — |
| 2021-10-18 | 0.00 | $19.27 | — |
| 2021-10-15 | -4.76 | $19.25 | — |
| 2021-10-14 | -23.81 | $19.17 | — |
| 2021-10-13 | -74.00 | $18.98 | — |
| 2021-10-12 | -87.27 | $18.92 | — |
| 2021-10-11 | -83.64 | $18.94 | — |
| 2021-10-08 | -70.91 | $19.01 | — |
| 2021-10-07 | -65.45 | $19.04 | — |
| 2021-10-06 | -81.82 | $18.95 | — |
| 2021-10-05 | -83.64 | $18.94 | — |
| 2021-10-04 | -100.00 | $18.85 | — |
| 2021-10-01 | -78.13 | $18.99 | — |
| 2021-09-30 | -100.00 | $18.85 | — |
| 2021-09-29 | -96.72 | $18.98 | — |
| 2021-09-28 | -100.00 | $18.96 | — |
| 2021-09-27 | -61.82 | $19.23 | — |
| 2021-09-24 | -60.00 | $19.24 | — |
| 2021-09-23 | -54.55 | $19.27 | — |
| 2021-09-22 | -76.36 | $19.15 | — |
| 2021-09-21 | -98.18 | $19.03 | — |
| 2021-09-20 | -100.00 | $19.02 | — |
| 2021-09-17 | -100.00 | $19.23 | — |
| 2021-09-16 | -53.66 | $19.35 | — |
| 2021-09-15 | -41.46 | $19.40 | — |
| 2021-09-14 | -68.29 | $19.29 | — |
| 2021-09-13 | -56.10 | $19.34 | — |
| 2021-09-10 | -73.17 | $19.27 | — |
| 2021-09-09 | -51.22 | $19.36 | — |
| 2021-09-08 | -48.78 | $19.37 | — |
| 2021-09-07 | -39.02 | $19.41 | — |
| 2021-09-03 | -19.51 | $19.49 | — |
| 2021-09-02 | 0.00 | $19.57 | — |
| 2021-09-01 | -2.63 | $19.53 | — |
| 2021-08-31 | -5.26 | $19.52 | — |
| 2021-08-30 | 0.00 | $19.54 | — |
| 2021-08-27 | 0.00 | $19.50 | — |
| 2021-08-26 | -33.33 | $19.34 | — |
| 2021-08-25 | -3.70 | $19.42 | — |
| 2021-08-24 | -7.41 | $19.41 | — |
| 2021-08-23 | -22.22 | $19.37 | — |
| 2021-08-20 | -70.37 | $19.24 | — |
| 2021-08-19 | -100.00 | $19.16 | — |
| 2021-08-18 | -75.86 | $19.21 | — |
| 2021-08-17 | -34.38 | $19.32 | — |
| 2021-08-16 | 0.00 | $19.43 | — |
| 2021-08-13 | 0.00 | $19.41 | — |
| 2021-08-12 | 0.00 | $19.37 | — |
| 2021-08-11 | 0.00 | $19.35 | — |
| 2021-08-10 | -11.76 | $19.29 | — |
| 2021-08-09 | -17.65 | $19.26 | — |
| 2021-08-06 | -11.76 | $19.29 | — |
| 2021-08-05 | -7.84 | $19.31 | — |
| 2021-08-04 | -15.69 | $19.27 | — |
| 2021-08-03 | 0.00 | $19.35 | — |
| 2021-08-02 | -10.87 | $19.25 | — |
| 2021-07-30 | -13.04 | $19.24 | — |
| 2021-07-29 | 0.00 | $19.30 | — |
| 2021-07-28 | -4.88 | $19.23 | — |
| 2021-07-27 | -12.20 | $19.20 | — |
| 2021-07-26 | 0.00 | $19.25 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.06
2026-07-23
Close Price
$19.41
Average Directional Index - Detailed Analysis
Minimum
8.06
Average
21.99
Maximum
70.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 8.06 | $19.41 | — |
| 2026-07-22 | 8.12 | $19.56 | — |
| 2026-07-21 | 8.50 | $19.60 | — |
| 2026-07-20 | 8.79 | $19.45 | — |
| 2026-07-17 | 8.99 | $19.49 | — |
| 2026-07-16 | 9.30 | $19.59 | — |
| 2026-07-15 | 9.67 | $19.69 | — |
| 2026-07-14 | 9.78 | $19.62 | — |
| 2026-07-13 | 10.07 | $19.54 | — |
| 2026-07-10 | 10.59 | $19.68 | — |
| 2026-07-09 | 10.74 | $19.64 | — |
| 2026-07-08 | 11.00 | $19.53 | — |
| 2026-07-07 | 11.56 | $19.57 | — |
| 2026-07-06 | 12.04 | $19.68 | — |
| 2026-07-02 | 12.25 | $19.57 | — |
| 2026-07-01 | 12.73 | $19.60 | — |
| 2026-06-30 | 13.16 | $19.71 | — |
| 2026-06-29 | 13.32 | $19.64 | — |
| 2026-06-26 | 13.65 | $19.51 | — |
| 2026-06-25 | 14.30 | $19.56 | — |
| 2026-06-24 | 14.86 | $19.50 | — |
| 2026-06-23 | 15.59 | $19.49 | — |
| 2026-06-22 | 16.38 | $19.72 | — |
| 2026-06-18 | 16.65 | $19.73 | — |
| 2026-06-17 | 16.91 | $19.58 | — |
| 2026-06-16 | 17.49 | $19.71 | — |
| 2026-06-15 | 17.78 | $19.76 | — |
| 2026-06-12 | 17.95 | $19.58 | — |
| 2026-06-11 | 18.49 | $19.50 | — |
| 2026-06-10 | 19.24 | $19.18 | — |
| 2026-06-09 | 19.69 | $19.38 | — |
| 2026-06-08 | 20.64 | $19.37 | — |
| 2026-06-05 | 21.62 | $19.32 | — |
| 2026-06-04 | 22.53 | $19.83 | — |
| 2026-06-03 | 22.44 | $19.78 | — |
| 2026-06-02 | 22.47 | $19.88 | — |
| 2026-06-01 | 22.13 | $19.84 | — |
| 2026-05-29 | 21.85 | $19.90 | — |
| 2026-05-28 | 21.34 | $19.80 | — |
| 2026-05-27 | 21.00 | $19.73 | — |
| 2026-05-26 | 20.79 | $19.75 | — |
| 2026-05-22 | 20.49 | $19.59 | — |
| 2026-05-21 | 20.52 | $19.55 | — |
| 2026-05-20 | 20.63 | $19.49 | — |
| 2026-05-19 | 20.88 | $19.30 | — |
| 2026-05-18 | 21.59 | $19.41 | — |
| 2026-05-15 | 22.01 | $19.42 | — |
| 2026-05-14 | 22.42 | $19.67 | — |
| 2026-05-13 | 22.01 | $19.60 | — |
| 2026-05-12 | 21.73 | $19.52 | — |
| 2026-05-11 | 21.59 | $19.59 | — |
| 2026-05-08 | 21.20 | $19.60 | — |
| 2026-05-07 | 20.76 | $19.49 | — |
| 2026-05-06 | 20.51 | $19.60 | — |
| 2026-05-05 | 19.86 | $19.37 | — |
| 2026-05-04 | 19.64 | $19.24 | — |
| 2026-05-01 | 19.68 | $19.31 | — |
| 2026-04-30 | 19.49 | $19.29 | — |
| 2026-04-29 | 19.34 | $19.14 | — |
| 2026-04-28 | 19.51 | $19.20 | — |
| 2026-04-27 | 19.49 | $19.26 | — |
| 2026-04-24 | 19.27 | $19.27 | — |
| 2026-04-23 | 19.01 | $19.19 | — |
| 2026-04-22 | 18.89 | $19.26 | — |
| 2026-04-21 | 18.55 | $19.17 | — |
| 2026-04-20 | 18.36 | $19.29 | — |
| 2026-04-17 | 17.79 | $19.32 | — |
| 2026-04-16 | 17.09 | $19.13 | — |
| 2026-04-15 | 16.69 | $19.13 | — |
| 2026-04-14 | 16.27 | $19.08 | — |
| 2026-04-13 | 15.91 | $18.93 | — |
| 2026-04-10 | 15.81 | $18.80 | — |
| 2026-04-09 | 15.96 | $18.82 | — |
| 2026-04-08 | 16.07 | $18.75 | — |
| 2026-04-07 | 16.32 | $18.37 | — |
| 2026-04-06 | 16.92 | $18.34 | — |
| 2026-04-02 | 17.48 | $18.29 | — |
| 2026-04-01 | 17.95 | $18.29 | — |
| 2026-03-31 | 18.44 | $18.16 | — |
| 2026-03-30 | 18.64 | $17.81 | — |
| 2026-03-27 | 17.85 | $17.84 | — |
| 2026-03-26 | 17.07 | $18.01 | — |
| 2026-03-25 | 16.53 | $18.28 | — |
| 2026-03-24 | 16.48 | $18.18 | — |
| 2026-03-23 | 16.11 | $18.22 | — |
| 2026-03-20 | 15.81 | $18.03 | — |
| 2026-03-19 | 14.87 | $18.29 | — |
| 2026-03-18 | 14.38 | $18.30 | — |
| 2026-03-17 | 13.89 | $18.47 | — |
| 2026-03-16 | 13.74 | $18.41 | — |
| 2026-03-13 | 13.39 | $18.24 | — |
| 2026-03-12 | 12.42 | $18.33 | — |
| 2026-03-11 | 11.57 | $18.57 | — |
| 2026-03-10 | 11.23 | $18.60 | — |
| 2026-03-09 | 10.95 | $18.60 | — |
| 2026-03-06 | 10.65 | $18.50 | — |
| 2026-03-05 | 10.00 | $18.71 | — |
| 2026-03-04 | 9.81 | $18.86 | — |
| 2026-03-03 | 10.04 | $18.77 | — |
| 2026-03-02 | 9.97 | $18.99 | — |
| 2026-02-27 | 10.40 | $19.05 | — |
| 2026-02-26 | 10.64 | $19.11 | — |
| 2026-02-25 | 10.67 | $19.14 | — |
| 2026-02-24 | 10.59 | $19.03 | — |
| 2026-02-23 | 10.83 | $18.93 | — |
| 2026-02-20 | 11.39 | $19.03 | — |
| 2026-02-19 | 11.65 | $18.93 | — |
| 2026-02-18 | 12.26 | $18.97 | — |
| 2026-02-17 | 12.77 | $18.90 | — |
| 2026-02-13 | 13.35 | $18.87 | — |
| 2026-02-12 | 13.85 | $18.83 | — |
| 2026-02-11 | 14.25 | $18.98 | — |
| 2026-02-10 | 14.86 | $18.97 | — |
| 2026-02-09 | 15.53 | $19.00 | — |
| 2026-02-06 | 16.13 | $18.93 | — |
| 2026-02-05 | 16.98 | $18.67 | — |
| 2026-02-04 | 16.98 | $18.77 | — |
| 2026-02-03 | 17.27 | $18.83 | — |
| 2026-02-02 | 17.76 | $18.89 | — |
| 2026-01-30 | 18.47 | $18.82 | — |
| 2026-01-29 | 18.96 | $18.90 | — |
| 2026-01-28 | 19.72 | $18.89 | — |
| 2026-01-27 | 20.50 | $18.90 | — |
| 2026-01-26 | 21.34 | $18.82 | — |
| 2026-01-23 | 21.97 | $18.74 | — |
| 2026-01-22 | 22.36 | $18.75 | — |
| 2026-01-21 | 22.81 | $18.68 | — |
| 2026-01-20 | 23.05 | $18.50 | — |
| 2026-01-16 | 22.66 | $18.73 | — |
| 2026-01-15 | 22.77 | $18.76 | — |
| 2026-01-14 | 22.97 | $18.72 | — |
| 2026-01-13 | 23.03 | $18.75 | — |
| 2026-01-12 | 23.16 | $18.77 | — |
| 2026-01-09 | 23.34 | $18.75 | — |
| 2026-01-08 | 23.47 | $18.66 | — |
| 2026-01-07 | 23.31 | $18.67 | — |
| 2026-01-06 | 23.17 | $18.70 | — |
| 2026-01-05 | 23.07 | $18.62 | — |
| 2026-01-02 | 22.71 | $18.53 | — |
| 2025-12-31 | 22.06 | $18.46 | — |
| 2025-12-30 | 21.15 | $18.55 | — |
| 2025-12-29 | 20.32 | $18.56 | — |
| 2025-12-26 | 19.46 | $18.59 | — |
| 2025-12-24 | 18.60 | $18.59 | — |
| 2025-12-23 | 17.69 | $18.54 | — |
| 2025-12-22 | 16.59 | $18.49 | — |
| 2025-12-19 | 15.31 | $19.90 | — |
| 2025-12-18 | 15.33 | $19.79 | — |
| 2025-12-17 | 15.68 | $19.67 | — |
| 2025-12-16 | 16.46 | $19.79 | — |
| 2025-12-15 | 16.82 | $19.82 | — |
| 2025-12-12 | 17.07 | $19.82 | — |
| 2025-12-11 | 17.34 | $19.99 | — |
| 2025-12-10 | 16.89 | $19.94 | — |
| 2025-12-09 | 16.57 | $19.80 | — |
| 2025-12-08 | 16.64 | $19.81 | — |
| 2025-12-05 | 16.68 | $19.83 | — |
| 2025-12-04 | 16.64 | $19.82 | — |
| 2025-12-03 | 16.62 | $19.82 | — |
| 2025-12-02 | 16.60 | $19.76 | — |
| 2025-12-01 | 16.74 | $19.72 | — |
| 2025-11-28 | 17.00 | $19.82 | — |
| 2025-11-26 | 16.91 | $19.77 | — |
| 2025-11-25 | 16.95 | $19.67 | — |
| 2025-11-24 | 17.25 | $19.52 | — |
| 2025-11-21 | 17.99 | $19.34 | — |
| 2025-11-20 | 18.51 | $19.20 | — |
| 2025-11-19 | 18.52 | $19.38 | — |
| 2025-11-18 | 19.09 | $19.35 | — |
| 2025-11-17 | 19.56 | $19.44 | — |
| 2025-11-14 | 20.37 | $19.56 | — |
| 2025-11-13 | 21.22 | $19.59 | — |
| 2025-11-12 | 22.00 | $19.79 | — |
| 2025-11-11 | 21.95 | $19.74 | — |
| 2025-11-10 | 22.05 | $19.69 | — |
| 2025-11-07 | 22.32 | $19.51 | — |
| 2025-11-06 | 23.25 | $19.49 | — |
| 2025-11-05 | 24.32 | $19.59 | — |
| 2025-11-04 | 24.99 | $19.57 | — |
| 2025-11-03 | 25.77 | $19.71 | — |
| 2025-10-31 | 25.91 | $19.69 | — |
| 2025-10-30 | 26.12 | $19.69 | — |
| 2025-10-29 | 26.34 | $19.81 | — |
| 2025-10-28 | 25.95 | $19.84 | — |
| 2025-10-27 | 25.38 | $19.81 | — |
| 2025-10-24 | 24.85 | $19.67 | — |
| 2025-10-23 | 24.68 | $19.57 | — |
| 2025-10-22 | 24.81 | $19.51 | — |
| 2025-10-21 | 25.16 | $19.57 | — |
| 2025-10-20 | 25.21 | $19.57 | — |
| 2025-10-17 | 25.27 | $19.42 | — |
| 2025-10-16 | 25.83 | $19.39 | — |
| 2025-10-15 | 26.52 | $19.41 | — |
| 2025-10-14 | 27.17 | $19.37 | — |
| 2025-10-13 | 27.98 | $19.37 | — |
| 2025-10-10 | 28.84 | $19.17 | — |
| 2025-10-09 | 30.22 | $19.46 | — |
| 2025-10-08 | 30.49 | $19.52 | — |
| 2025-10-07 | 30.37 | $19.45 | — |
| 2025-10-06 | 30.50 | $19.50 | — |
| 2025-10-03 | 30.29 | $19.50 | — |
| 2025-10-02 | 30.07 | $19.48 | — |
| 2025-10-01 | 29.91 | $19.46 | — |
| 2025-09-30 | 29.80 | $19.39 | — |
| 2025-09-29 | 29.91 | $19.33 | — |
| 2025-09-26 | 30.23 | $19.29 | — |
| 2025-09-25 | 30.72 | $19.23 | — |
| 2025-09-24 | 31.45 | $19.30 | — |
| 2025-09-23 | 31.83 | $19.37 | — |
| 2025-09-22 | 31.82 | $19.42 | — |
| 2025-09-19 | 31.49 | $19.39 | — |
| 2025-09-18 | 31.23 | $19.36 | — |
| 2025-09-17 | 31.04 | $19.32 | — |
| 2025-09-16 | 30.96 | $19.36 | — |
| 2025-09-15 | 30.65 | $19.37 | — |
| 2025-09-12 | 30.26 | $19.29 | — |
| 2025-09-11 | 30.06 | $19.34 | — |
| 2025-09-10 | 29.56 | $19.22 | — |
| 2025-09-09 | 29.36 | $19.14 | — |
| 2025-09-08 | 29.39 | $19.14 | — |
| 2025-09-05 | 29.41 | $19.07 | — |
| 2025-09-04 | 29.64 | $19.14 | — |
| 2025-09-03 | 29.52 | $19.03 | — |
| 2025-09-02 | 29.72 | $18.94 | — |
| 2025-08-29 | 30.23 | $19.03 | — |
| 2025-08-28 | 30.27 | $19.10 | — |
| 2025-08-27 | 29.89 | $19.05 | — |
| 2025-08-26 | 29.64 | $19.03 | — |
| 2025-08-25 | 29.43 | $18.97 | — |
| 2025-08-22 | 29.39 | $19.03 | — |
| 2025-08-21 | 29.00 | $18.81 | — |
| 2025-08-20 | 29.30 | $18.85 | — |
| 2025-08-19 | 29.36 | $18.86 | — |
| 2025-08-18 | 29.36 | $18.91 | — |
| 2025-08-15 | 29.06 | $18.91 | — |
| 2025-08-14 | 28.75 | $18.94 | — |
| 2025-08-13 | 28.24 | $18.97 | — |
| 2025-08-12 | 27.52 | $18.89 | — |
| 2025-08-11 | 26.97 | $18.73 | — |
| 2025-08-08 | 26.85 | $18.76 | — |
| 2025-08-07 | 26.55 | $18.68 | — |
| 2025-08-06 | 26.49 | $18.68 | — |
| 2025-08-05 | 26.42 | $18.63 | — |
| 2025-08-04 | 26.51 | $18.65 | — |
| 2025-08-01 | 26.50 | $18.46 | — |
| 2025-07-31 | 27.13 | $18.56 | — |
| 2025-07-30 | 27.25 | $18.59 | — |
| 2025-07-29 | 27.19 | $18.62 | — |
| 2025-07-28 | 26.95 | $18.61 | — |
| 2025-07-25 | 26.73 | $18.66 | — |
| 2025-07-24 | 26.21 | $18.61 | — |
| 2025-07-23 | 25.81 | $18.62 | — |
| 2025-07-22 | 25.32 | $18.50 | — |
| 2025-07-21 | 25.15 | $18.48 | — |
| 2025-07-18 | 25.02 | $18.43 | — |
| 2025-07-17 | 25.04 | $18.44 | — |
| 2025-07-16 | 25.01 | $18.38 | — |
| 2025-07-15 | 25.16 | $18.33 | — |
| 2025-07-14 | 25.46 | $18.42 | — |
| 2025-07-11 | 25.36 | $18.40 | — |
| 2025-07-10 | 25.31 | $18.50 | — |
| 2025-07-09 | 24.77 | $18.48 | — |
| 2025-07-08 | 24.25 | $18.39 | — |
| 2025-07-07 | 23.92 | $18.38 | — |
| 2025-07-03 | 23.60 | $18.49 | — |
| 2025-07-02 | 22.73 | $18.42 | — |
| 2025-07-01 | 21.98 | $18.37 | — |
| 2025-06-30 | 21.30 | $18.39 | — |
| 2025-06-27 | 20.49 | $18.31 | — |
| 2025-06-26 | 19.81 | $18.26 | — |
| 2025-06-25 | 19.21 | $18.14 | — |
| 2025-06-24 | 18.87 | $18.14 | — |
| 2025-06-23 | 18.50 | $17.97 | — |
| 2025-06-20 | 18.55 | $17.86 | — |
| 2025-06-18 | 18.93 | $17.89 | — |
| 2025-06-17 | 19.22 | $17.90 | — |
| 2025-06-16 | 19.48 | $17.97 | — |
| 2025-06-13 | 19.49 | $17.88 | — |
| 2025-06-12 | 19.75 | $18.05 | — |
| 2025-06-11 | 19.34 | $17.98 | — |
| 2025-06-10 | 19.09 | $17.97 | — |
| 2025-06-09 | 18.85 | $17.93 | — |
| 2025-06-06 | 18.69 | $17.89 | — |
| 2025-06-05 | 18.63 | $17.95 | — |
| 2025-06-04 | 18.34 | $17.99 | — |
| 2025-06-03 | 17.88 | $17.93 | — |
| 2025-06-02 | 17.53 | $17.88 | — |
| 2025-05-30 | 17.27 | $17.84 | — |
| 2025-05-29 | 17.08 | $17.83 | — |
| 2025-05-28 | 16.91 | $17.76 | — |
| 2025-05-27 | 16.86 | $17.84 | — |
| 2025-05-23 | 16.57 | $17.60 | — |
| 2025-05-22 | 16.78 | $17.64 | — |
| 2025-05-21 | 16.87 | $17.62 | — |
| 2025-05-20 | 17.02 | $17.82 | — |
| 2025-05-19 | 16.57 | $17.85 | — |
| 2025-05-16 | 16.00 | $17.84 | — |
| 2025-05-15 | 15.42 | $17.77 | — |
| 2025-05-14 | 14.93 | $17.68 | — |
| 2025-05-13 | 14.58 | $17.70 | — |
| 2025-05-12 | 14.15 | $17.64 | — |
| 2025-05-09 | 13.79 | $17.34 | — |
| 2025-05-08 | 13.98 | $17.34 | — |
| 2025-05-07 | 14.18 | $17.25 | — |
| 2025-05-06 | 14.57 | $17.25 | — |
| 2025-05-05 | 14.98 | $17.29 | — |
| 2025-05-02 | 15.32 | $17.36 | — |
| 2025-05-01 | 15.54 | $17.22 | — |
| 2025-04-30 | 16.01 | $17.19 | — |
| 2025-04-29 | 16.55 | $17.18 | — |
| 2025-04-28 | 17.14 | $17.11 | — |
| 2025-04-25 | 17.88 | $17.07 | — |
| 2025-04-24 | 18.73 | $16.99 | — |
| 2025-04-23 | 19.68 | $16.75 | — |
| 2025-04-22 | 20.28 | $16.57 | — |
| 2025-04-21 | 20.58 | $16.34 | — |
| 2025-04-17 | 20.44 | $16.53 | — |
| 2025-04-16 | 20.55 | $16.53 | — |
| 2025-04-15 | 20.67 | $16.70 | — |
| 2025-04-14 | 21.02 | $16.67 | — |
| 2025-04-11 | 21.34 | $16.54 | — |
| 2025-04-10 | 21.43 | $16.38 | — |
| 2025-04-09 | 21.24 | $16.74 | — |
| 2025-04-08 | 21.48 | $15.93 | — |
| 2025-04-07 | 19.78 | $16.11 | — |
| 2025-04-04 | 18.17 | $16.27 | — |
| 2025-04-03 | 16.65 | $16.85 | — |
| 2025-04-02 | 15.83 | $17.34 | — |
| 2025-04-01 | 16.04 | $17.28 | — |
| 2025-03-31 | 16.05 | $17.22 | — |
| 2025-03-28 | 15.84 | $17.19 | — |
| 2025-03-27 | 15.51 | $17.35 | — |
| 2025-03-26 | 15.56 | $17.40 | — |
| 2025-03-25 | 15.73 | $17.53 | — |
| 2025-03-24 | 16.27 | $17.51 | — |
| 2025-03-21 | 16.78 | $17.38 | — |
| 2025-03-20 | 16.88 | $17.40 | — |
| 2025-03-19 | 17.05 | $17.42 | — |
| 2025-03-18 | 17.27 | $17.31 | — |
| 2025-03-17 | 17.15 | $17.38 | — |
| 2025-03-14 | 17.18 | $17.30 | — |
| 2025-03-13 | 16.96 | $17.09 | — |
| 2025-03-12 | 15.98 | $17.21 | — |
| 2025-03-11 | 15.18 | $17.18 | — |
| 2025-03-10 | 14.22 | $17.25 | — |
| 2025-03-07 | 13.35 | $17.52 | — |
| 2025-03-06 | 13.00 | $17.53 | — |
| 2025-03-05 | 12.67 | $17.71 | — |
| 2025-03-04 | 12.77 | $17.56 | — |
| 2025-03-03 | 12.33 | $17.69 | — |
| 2025-02-28 | 12.22 | $17.84 | — |
| 2025-02-27 | 12.55 | $17.69 | — |
| 2025-02-26 | 12.31 | $17.87 | — |
| 2025-02-25 | 12.65 | $17.84 | — |
| 2025-02-24 | 12.88 | $17.82 | — |
| 2025-02-21 | 13.05 | $17.86 | — |
| 2025-02-20 | 13.36 | $18.01 | — |
| 2025-02-19 | 13.91 | $18.04 | — |
| 2025-02-18 | 14.39 | $18.03 | — |
| 2025-02-14 | 14.92 | $18.03 | — |
| 2025-02-13 | 15.48 | $17.99 | — |
| 2025-02-12 | 16.20 | $17.84 | — |
| 2025-02-11 | 16.65 | $17.92 | — |
| 2025-02-10 | 17.38 | $17.93 | — |
| 2025-02-07 | 18.18 | $17.86 | — |
| 2025-02-06 | 18.79 | $17.98 | — |
| 2025-02-05 | 19.76 | $17.95 | — |
| 2025-02-04 | 20.73 | $17.86 | — |
| 2025-02-03 | 21.46 | $17.75 | — |
| 2025-01-31 | 21.85 | $17.86 | — |
| 2025-01-30 | 22.57 | $17.92 | — |
| 2025-01-29 | 23.51 | $17.85 | — |
| 2025-01-28 | 24.26 | $17.89 | — |
| 2025-01-27 | 25.16 | $17.81 | — |
| 2025-01-24 | 25.85 | $17.93 | — |
| 2025-01-23 | 26.91 | $17.93 | — |
| 2025-01-22 | 28.02 | $17.88 | — |
| 2025-01-21 | 29.03 | $17.84 | — |
| 2025-01-17 | 29.98 | $17.70 | — |
| 2025-01-16 | 30.53 | $17.61 | — |
| 2025-01-15 | 30.80 | $17.60 | — |
| 2025-01-14 | 31.06 | $17.36 | — |
| 2025-01-13 | 30.44 | $17.32 | — |
| 2025-01-10 | 29.63 | $17.33 | — |
| 2025-01-08 | 28.80 | $17.53 | — |
| 2025-01-07 | 28.23 | $17.51 | — |
| 2025-01-06 | 27.55 | $17.64 | — |
| 2025-01-03 | 27.05 | $17.58 | — |
| 2025-01-02 | 26.30 | $17.47 | — |
| 2024-12-31 | 25.08 | $17.49 | — |
| 2024-12-30 | 23.83 | $17.53 | — |
| 2024-12-27 | 22.56 | $17.72 | — |
| 2024-12-26 | 21.49 | $17.72 | — |
| 2024-12-24 | 20.36 | $17.71 | — |
| 2024-12-23 | 19.14 | $17.61 | — |
| 2024-12-20 | 17.52 | $17.55 | — |
| 2024-12-19 | 15.59 | $18.54 | — |
| 2024-12-18 | 15.29 | $18.58 | — |
| 2024-12-17 | 15.08 | $18.95 | — |
| 2024-12-16 | 15.50 | $19.01 | — |
| 2024-12-13 | 15.63 | $18.96 | — |
| 2024-12-12 | 15.98 | $19.00 | — |
| 2024-12-11 | 16.15 | $19.10 | — |
| 2024-12-10 | 15.80 | $19.04 | — |
| 2024-12-09 | 15.65 | $19.09 | — |
| 2024-12-06 | 15.21 | $19.16 | — |
| 2024-12-05 | 14.34 | $19.13 | — |
| 2024-12-04 | 13.52 | $19.12 | — |
| 2024-12-03 | 12.69 | $19.03 | — |
| 2024-12-02 | 12.10 | $19.03 | — |
| 2024-11-29 | 11.48 | $19.00 | — |
| 2024-11-27 | 10.92 | $18.90 | — |
| 2024-11-26 | 10.66 | $18.91 | — |
| 2024-11-25 | 10.35 | $18.89 | — |
| 2024-11-22 | 10.08 | $18.78 | — |
| 2024-11-21 | 10.17 | $18.73 | — |
| 2024-11-20 | 10.45 | $18.67 | — |
| 2024-11-19 | 10.97 | $18.70 | — |
| 2024-11-18 | 11.40 | $18.64 | — |
| 2024-11-15 | 11.93 | $18.59 | — |
| 2024-11-14 | 12.29 | $18.74 | — |
| 2024-11-13 | 12.64 | $18.80 | — |
| 2024-11-12 | 12.75 | $18.82 | — |
| 2024-11-11 | 12.80 | $18.94 | — |
| 2024-11-08 | 12.31 | $18.92 | — |
| 2024-11-07 | 11.86 | $18.90 | — |
| 2024-11-06 | 11.45 | $18.78 | — |
| 2024-11-05 | 11.37 | $18.61 | — |
| 2024-11-04 | 11.89 | $18.45 | — |
| 2024-11-01 | 11.91 | $18.43 | — |
| 2024-10-31 | 11.84 | $18.41 | — |
| 2024-10-30 | 11.68 | $18.60 | — |
| 2024-10-29 | 12.23 | $18.64 | — |
| 2024-10-28 | 12.77 | $18.64 | — |
| 2024-10-25 | 13.33 | $18.60 | — |
| 2024-10-24 | 13.98 | $18.63 | — |
| 2024-10-23 | 14.65 | $18.60 | — |
| 2024-10-22 | 15.37 | $18.72 | — |
| 2024-10-21 | 15.76 | $18.75 | — |
| 2024-10-18 | 16.04 | $18.85 | — |
| 2024-10-17 | 15.91 | $18.80 | — |
| 2024-10-16 | 15.92 | $18.85 | — |
| 2024-10-15 | 15.71 | $18.77 | — |
| 2024-10-14 | 15.74 | $18.85 | — |
| 2024-10-11 | 15.42 | $18.77 | — |
| 2024-10-10 | 15.32 | $18.69 | — |
| 2024-10-09 | 15.47 | $18.71 | — |
| 2024-10-08 | 15.55 | $18.67 | — |
| 2024-10-07 | 15.75 | $18.59 | — |
| 2024-10-04 | 16.23 | $18.70 | — |
| 2024-10-03 | 16.29 | $18.64 | — |
| 2024-10-02 | 16.55 | $18.70 | — |
| 2024-10-01 | 16.57 | $18.71 | — |
| 2024-09-30 | 16.54 | $18.79 | — |
| 2024-09-27 | 16.19 | $18.77 | — |
| 2024-09-26 | 15.87 | $18.78 | — |
| 2024-09-25 | 15.49 | $18.69 | — |
| 2024-09-24 | 15.32 | $18.75 | — |
| 2024-09-23 | 14.91 | $18.69 | — |
| 2024-09-20 | 14.63 | $18.67 | — |
| 2024-09-19 | 14.38 | $18.72 | — |
| 2024-09-18 | 13.94 | $18.51 | — |
| 2024-09-17 | 13.99 | $18.56 | — |
| 2024-09-16 | 13.87 | $18.50 | — |
| 2024-09-13 | 13.90 | $18.50 | — |
| 2024-09-12 | 13.93 | $18.41 | — |
| 2024-09-11 | 14.19 | $18.33 | — |
| 2024-09-10 | 14.67 | $18.22 | — |
| 2024-09-09 | 15.41 | $18.19 | — |
| 2024-09-06 | 16.09 | $18.07 | — |
| 2024-09-05 | 16.46 | $18.36 | — |
| 2024-09-04 | 16.97 | $18.37 | — |
| 2024-09-03 | 17.47 | $18.37 | — |
| 2024-08-30 | 17.99 | $18.60 | — |
| 2024-08-29 | 17.77 | $18.52 | — |
| 2024-08-28 | 17.74 | $18.52 | — |
| 2024-08-27 | 17.70 | $18.59 | — |
| 2024-08-26 | 17.42 | $18.57 | — |
| 2024-08-23 | 17.17 | $18.61 | — |
| 2024-08-22 | 16.77 | $18.42 | — |
| 2024-08-21 | 16.76 | $18.54 | — |
| 2024-08-20 | 16.34 | $18.47 | — |
| 2024-08-19 | 16.05 | $18.49 | — |
| 2024-08-16 | 15.68 | $18.36 | — |
| 2024-08-15 | 15.56 | $18.31 | — |
| 2024-08-14 | 15.55 | $18.16 | — |
| 2024-08-13 | 15.88 | $18.10 | — |
| 2024-08-12 | 16.38 | $17.90 | — |
| 2024-08-09 | 17.06 | $17.88 | — |
| 2024-08-08 | 17.71 | $17.81 | — |
| 2024-08-07 | 18.21 | $17.58 | — |
| 2024-08-06 | 18.02 | $17.66 | — |
| 2024-08-05 | 18.00 | $17.60 | — |
| 2024-08-02 | 17.78 | $17.93 | — |
| 2024-08-01 | 18.36 | $18.11 | — |
| 2024-07-31 | 19.13 | $18.27 | — |
| 2024-07-30 | 19.36 | $18.06 | — |
| 2024-07-29 | 20.29 | $18.09 | — |
| 2024-07-26 | 21.16 | $18.10 | — |
| 2024-07-25 | 22.03 | $17.93 | — |
| 2024-07-24 | 22.82 | $17.97 | — |
| 2024-07-23 | 23.79 | $18.23 | — |
| 2024-07-22 | 24.22 | $18.24 | — |
| 2024-07-19 | 24.64 | $18.11 | — |
| 2024-07-18 | 25.53 | $18.21 | — |
| 2024-07-17 | 26.00 | $18.33 | — |
| 2024-07-16 | 25.86 | $18.48 | — |
| 2024-07-15 | 24.75 | $18.38 | — |
| 2024-07-12 | 23.87 | $18.37 | — |
| 2024-07-11 | 22.96 | $18.29 | — |
| 2024-07-10 | 22.24 | $18.30 | — |
| 2024-07-09 | 21.42 | $18.17 | — |
| 2024-07-08 | 20.98 | $18.19 | — |
| 2024-07-05 | 20.38 | $18.17 | — |
| 2024-07-03 | 19.82 | $18.09 | — |
| 2024-07-02 | 19.51 | $17.99 | — |
| 2024-07-01 | 19.56 | $17.93 | — |
| 2024-06-28 | 19.88 | $17.94 | — |
| 2024-06-27 | 20.15 | $18.00 | — |
| 2024-06-26 | 20.09 | $17.98 | — |
| 2024-06-25 | 20.11 | $18.01 | — |
| 2024-06-24 | 19.95 | $17.97 | — |
| 2024-06-21 | 19.93 | $17.98 | — |
| 2024-06-20 | 19.86 | $18.00 | — |
| 2024-06-18 | 19.67 | $18.04 | — |
| 2024-06-17 | 19.27 | $17.97 | — |
| 2024-06-14 | 19.06 | $17.91 | — |
| 2024-06-13 | 19.04 | $17.94 | — |
| 2024-06-12 | 18.86 | $17.92 | — |
| 2024-06-11 | 18.74 | $17.79 | — |
| 2024-06-10 | 19.05 | $17.77 | — |
| 2024-06-07 | 19.44 | $17.73 | — |
| 2024-06-06 | 19.99 | $17.94 | — |
| 2024-06-05 | 19.56 | $17.94 | — |
| 2024-06-04 | 19.10 | $17.79 | — |
| 2024-06-03 | 19.11 | $17.79 | — |
| 2024-05-31 | 19.12 | $17.74 | — |
| 2024-05-30 | 19.29 | $17.64 | — |
| 2024-05-29 | 19.85 | $17.65 | — |
| 2024-05-28 | 20.39 | $17.77 | — |
| 2024-05-24 | 20.38 | $17.78 | — |
| 2024-05-23 | 20.33 | $17.70 | — |
| 2024-05-22 | 20.53 | $17.77 | — |
| 2024-05-21 | 20.40 | $17.84 | — |
| 2024-05-20 | 19.90 | $17.81 | — |
| 2024-05-17 | 19.46 | $17.81 | — |
| 2024-05-16 | 19.00 | $17.81 | — |
| 2024-05-15 | 18.51 | $17.86 | — |
| 2024-05-14 | 17.76 | $17.69 | — |
| 2024-05-13 | 17.42 | $17.62 | — |
| 2024-05-10 | 17.27 | $17.61 | — |
| 2024-05-09 | 17.14 | $17.61 | — |
| 2024-05-08 | 17.01 | $17.53 | — |
| 2024-05-07 | 17.10 | $17.54 | — |
| 2024-05-06 | 17.15 | $17.53 | — |
| 2024-05-03 | 17.23 | $17.41 | — |
| 2024-05-02 | 17.66 | $17.25 | — |
| 2024-05-01 | 18.56 | $17.10 | — |
| 2024-04-30 | 18.95 | $17.09 | — |
| 2024-04-29 | 19.32 | $17.28 | — |
| 2024-04-26 | 20.33 | $17.23 | — |
| 2024-04-25 | 21.22 | $17.11 | — |
| 2024-04-24 | 21.68 | $17.17 | — |
| 2024-04-23 | 22.37 | $17.19 | — |
| 2024-04-22 | 23.16 | $17.05 | — |
| 2024-04-19 | 23.40 | $16.95 | — |
| 2024-04-18 | 23.20 | $17.04 | — |
| 2024-04-17 | 23.24 | $17.08 | — |
| 2024-04-16 | 23.41 | $17.11 | — |
| 2024-04-15 | 23.68 | $17.17 | — |
| 2024-04-12 | 24.15 | $17.48 | — |
| 2024-04-11 | 24.99 | $17.48 | — |
| 2024-04-10 | 25.87 | $17.42 | — |
| 2024-04-09 | 27.04 | $17.60 | — |
| 2024-04-08 | 27.37 | $17.57 | — |
| 2024-04-05 | 27.84 | $17.57 | — |
| 2024-04-04 | 28.33 | $17.49 | — |
| 2024-04-03 | 29.14 | $17.60 | — |
| 2024-04-02 | 29.41 | $17.56 | — |
| 2024-04-01 | 29.83 | $17.63 | — |
| 2024-03-28 | 29.88 | $17.70 | — |
| 2024-03-27 | 29.50 | $17.69 | — |
| 2024-03-26 | 29.14 | $17.59 | — |
| 2024-03-25 | 29.05 | $17.60 | — |
| 2024-03-22 | 28.90 | $17.62 | — |
| 2024-03-21 | 28.63 | $17.62 | — |
| 2024-03-20 | 28.34 | $17.56 | — |
| 2024-03-19 | 28.20 | $17.43 | — |
| 2024-03-18 | 28.44 | $17.36 | — |
| 2024-03-15 | 28.91 | $17.32 | — |
| 2024-03-14 | 29.55 | $17.38 | — |
| 2024-03-13 | 29.93 | $17.46 | — |
| 2024-03-12 | 29.91 | $17.48 | — |
| 2024-03-11 | 29.79 | $17.38 | — |
| 2024-03-08 | 29.94 | $17.42 | — |
| 2024-03-07 | 29.89 | $17.48 | — |
| 2024-03-06 | 29.52 | $17.36 | — |
| 2024-03-05 | 29.45 | $17.33 | — |
| 2024-03-04 | 29.47 | $17.39 | — |
| 2024-03-01 | 29.16 | $17.40 | — |
| 2024-02-29 | 28.79 | $17.28 | — |
| 2024-02-28 | 28.71 | $17.21 | — |
| 2024-02-27 | 28.83 | $17.23 | — |
| 2024-02-26 | 28.85 | $17.22 | — |
| 2024-02-23 | 28.90 | $17.26 | — |
| 2024-02-22 | 28.76 | $17.22 | — |
| 2024-02-21 | 28.72 | $17.01 | — |
| 2024-02-20 | 29.26 | $17.02 | — |
| 2024-02-16 | 29.78 | $17.06 | — |
| 2024-02-15 | 30.16 | $17.13 | — |
| 2024-02-14 | 30.23 | $17.04 | — |
| 2024-02-13 | 30.56 | $16.90 | — |
| 2024-02-12 | 31.31 | $17.12 | — |
| 2024-02-09 | 30.97 | $17.11 | — |
| 2024-02-08 | 30.65 | $17.04 | — |
| 2024-02-07 | 30.49 | $17.05 | — |
| 2024-02-06 | 30.27 | $16.97 | — |
| 2024-02-05 | 30.25 | $16.91 | — |
| 2024-02-02 | 30.40 | $17.00 | — |
| 2024-02-01 | 30.08 | $16.96 | — |
| 2024-01-31 | 29.85 | $16.79 | — |
| 2024-01-30 | 30.10 | $16.91 | — |
| 2024-01-29 | 29.67 | $16.91 | — |
| 2024-01-26 | 29.21 | $16.79 | — |
| 2024-01-25 | 29.07 | $16.79 | — |
| 2024-01-24 | 28.92 | $16.71 | — |
| 2024-01-23 | 29.01 | $16.69 | — |
| 2024-01-22 | 29.17 | $16.70 | — |
| 2024-01-19 | 29.29 | $16.65 | — |
| 2024-01-18 | 29.55 | $16.54 | — |
| 2024-01-17 | 30.19 | $16.46 | — |
| 2024-01-16 | 31.14 | $16.54 | — |
| 2024-01-12 | 31.75 | $16.65 | — |
| 2024-01-11 | 31.80 | $16.63 | — |
| 2024-01-10 | 31.92 | $16.60 | — |
| 2024-01-09 | 32.13 | $16.55 | — |
| 2024-01-08 | 32.51 | $16.58 | — |
| 2024-01-05 | 32.75 | $16.43 | — |
| 2024-01-04 | 33.47 | $16.41 | — |
| 2024-01-03 | 34.29 | $16.46 | — |
| 2024-01-02 | 34.92 | $16.55 | — |
| 2023-12-29 | 35.12 | $16.69 | — |
| 2023-12-28 | 34.52 | $16.69 | — |
| 2023-12-27 | 33.88 | $16.70 | — |
| 2023-12-26 | 33.15 | $16.64 | — |
| 2023-12-22 | 32.51 | $16.58 | — |
| 2023-12-21 | 31.97 | $16.57 | — |
| 2023-12-20 | 31.41 | $16.46 | — |
| 2023-12-19 | 31.08 | $16.58 | — |
| 2023-12-18 | 30.06 | $16.49 | — |
| 2023-12-15 | 29.17 | $16.46 | — |
| 2023-12-14 | 28.29 | $16.48 | — |
| 2023-12-13 | 27.26 | $16.38 | — |
| 2023-12-12 | 26.38 | $16.16 | — |
| 2023-12-11 | 26.00 | $16.10 | — |
| 2023-12-08 | 25.78 | $16.07 | — |
| 2023-12-07 | 25.64 | $16.06 | — |
| 2023-12-06 | 25.52 | $15.99 | — |
| 2023-12-05 | 25.60 | $16.00 | — |
| 2023-12-04 | 25.64 | $16.12 | — |
| 2023-12-01 | 25.06 | $16.18 | — |
| 2023-11-30 | 24.11 | $16.05 | — |
| 2023-11-29 | 23.43 | $16.02 | — |
| 2023-11-28 | 22.80 | $15.99 | — |
| 2023-11-27 | 22.21 | $15.96 | — |
| 2023-11-24 | 21.68 | $15.94 | — |
| 2023-11-22 | 21.16 | $15.94 | — |
| 2023-11-21 | 20.62 | $15.90 | — |
| 2023-11-20 | 20.14 | $15.93 | — |
| 2023-11-17 | 19.51 | $15.84 | — |
| 2023-11-16 | 19.05 | $15.80 | — |
| 2023-11-15 | 18.67 | $15.77 | — |
| 2023-11-14 | 18.34 | $15.79 | — |
| 2023-11-13 | 17.92 | $15.51 | — |
| 2023-11-10 | 18.20 | $15.51 | — |
| 2023-11-09 | 18.50 | $15.36 | — |
| 2023-11-08 | 19.28 | $15.48 | — |
| 2023-11-07 | 19.64 | $15.46 | — |
| 2023-11-06 | 20.09 | $15.42 | — |
| 2023-11-03 | 20.68 | $15.43 | — |
| 2023-11-02 | 21.27 | $15.29 | — |
| 2023-11-01 | 22.31 | $15.08 | — |
| 2023-10-31 | 22.80 | $14.94 | — |
| 2023-10-30 | 22.71 | $14.91 | — |
| 2023-10-27 | 22.48 | $14.81 | — |
| 2023-10-26 | 21.76 | $14.85 | — |
| 2023-10-25 | 21.09 | $14.91 | — |
| 2023-10-24 | 20.53 | $15.08 | — |
| 2023-10-23 | 20.39 | $14.99 | — |
| 2023-10-20 | 19.81 | $14.98 | — |
| 2023-10-19 | 19.14 | $15.07 | — |
| 2023-10-18 | 18.68 | $15.18 | — |
| 2023-10-17 | 18.51 | $15.33 | — |
| 2023-10-16 | 18.81 | $15.36 | — |
| 2023-10-13 | 19.25 | $15.28 | — |
| 2023-10-12 | 19.34 | $15.33 | — |
| 2023-10-11 | 19.60 | $15.45 | — |
| 2023-10-10 | 20.31 | $15.39 | — |
| 2023-10-09 | 20.80 | $15.29 | — |
| 2023-10-06 | 20.82 | $15.24 | — |
| 2023-10-05 | 20.58 | $15.15 | — |
| 2023-10-04 | 19.84 | $15.15 | — |
| 2023-10-03 | 19.05 | $15.07 | — |
| 2023-10-02 | 17.77 | $15.27 | — |
| 2023-09-29 | 16.96 | $15.32 | — |
| 2023-09-28 | 16.26 | $15.35 | — |
| 2023-09-27 | 15.62 | $15.28 | — |
| 2023-09-26 | 14.53 | $15.29 | — |
| 2023-09-25 | 13.41 | $15.43 | — |
| 2023-09-22 | 12.66 | $15.43 | — |
| 2023-09-21 | 11.87 | $15.43 | — |
| 2023-09-20 | 11.04 | $15.61 | — |
| 2023-09-19 | 10.78 | $15.68 | — |
| 2023-09-18 | 10.79 | $15.71 | — |
| 2023-09-15 | 10.93 | $15.71 | — |
| 2023-09-14 | 11.07 | $15.82 | — |
| 2023-09-13 | 11.62 | $15.74 | — |
| 2023-09-12 | 11.89 | $15.75 | — |
| 2023-09-11 | 12.22 | $15.79 | — |
| 2023-09-08 | 12.73 | $15.72 | — |
| 2023-09-07 | 12.94 | $15.80 | — |
| 2023-09-06 | 13.50 | $15.82 | — |
| 2023-09-05 | 14.18 | $15.88 | — |
| 2023-09-01 | 14.70 | $15.97 | — |
| 2023-08-31 | 14.84 | $15.97 | — |
| 2023-08-30 | 14.98 | $15.96 | — |
| 2023-08-29 | 15.16 | $15.94 | — |
| 2023-08-28 | 15.43 | $15.77 | — |
| 2023-08-25 | 16.13 | $15.68 | — |
| 2023-08-24 | 16.48 | $15.63 | — |
| 2023-08-23 | 16.62 | $15.77 | — |
| 2023-08-22 | 17.30 | $15.61 | — |
| 2023-08-21 | 17.21 | $15.62 | — |
| 2023-08-18 | 17.15 | $15.59 | — |
| 2023-08-17 | 16.93 | $15.59 | — |
| 2023-08-16 | 16.69 | $15.66 | — |
| 2023-08-15 | 16.68 | $15.74 | — |
| 2023-08-14 | 16.96 | $15.87 | — |
| 2023-08-11 | 17.81 | $15.83 | — |
| 2023-08-10 | 18.51 | $15.87 | — |
| 2023-08-09 | 19.43 | $15.91 | — |
| 2023-08-08 | 20.33 | $15.96 | — |
| 2023-08-07 | 21.06 | $15.99 | — |
| 2023-08-04 | 21.69 | $15.91 | — |
| 2023-08-03 | 22.66 | $15.89 | — |
| 2023-08-02 | 23.78 | $15.96 | — |
| 2023-08-01 | 24.65 | $16.12 | — |
| 2023-07-31 | 24.77 | $16.19 | — |
| 2023-07-28 | 24.51 | $16.16 | — |
| 2023-07-27 | 24.33 | $16.04 | — |
| 2023-07-26 | 24.56 | $16.16 | — |
| 2023-07-25 | 24.07 | $16.14 | — |
| 2023-07-24 | 23.61 | $16.11 | — |
| 2023-07-21 | 23.23 | $16.08 | — |
| 2023-07-20 | 22.93 | $16.09 | — |
| 2023-07-19 | 22.55 | $16.18 | — |
| 2023-07-18 | 21.63 | $16.14 | — |
| 2023-07-17 | 20.76 | $16.06 | — |
| 2023-07-14 | 20.07 | $16.02 | — |
| 2023-07-13 | 19.46 | $16.07 | — |
| 2023-07-12 | 18.52 | $15.93 | — |
| 2023-07-11 | 17.95 | $15.80 | — |
| 2023-07-10 | 17.82 | $15.71 | — |
| 2023-07-07 | 18.04 | $15.67 | — |
| 2023-07-06 | 18.45 | $15.67 | — |
| 2023-07-05 | 18.89 | $15.80 | — |
| 2023-07-03 | 18.60 | $15.86 | — |
| 2023-06-30 | 17.90 | $15.84 | — |
| 2023-06-29 | 17.24 | $15.71 | — |
| 2023-06-28 | 17.04 | $15.72 | — |
| 2023-06-27 | 16.76 | $15.70 | — |
| 2023-06-26 | 16.55 | $15.61 | — |
| 2023-06-23 | 16.71 | $15.63 | — |
| 2023-06-22 | 16.75 | $15.71 | — |
| 2023-06-21 | 16.31 | $15.71 | — |
| 2023-06-20 | 15.85 | $15.74 | — |
| 2023-06-16 | 15.18 | $15.78 | — |
| 2023-06-15 | 14.24 | $15.82 | — |
| 2023-06-14 | 12.99 | $15.67 | — |
| 2023-06-13 | 12.15 | $15.66 | — |
| 2023-06-12 | 11.31 | $15.61 | — |
| 2023-06-09 | 10.59 | $15.53 | — |
| 2023-06-08 | 10.14 | $15.52 | — |
| 2023-06-07 | 9.70 | $15.43 | — |
| 2023-06-06 | 9.59 | $15.48 | — |
| 2023-06-05 | 9.21 | $15.43 | — |
| 2023-06-02 | 9.01 | $15.45 | — |
| 2023-06-01 | 8.70 | $15.43 | — |
| 2023-05-31 | 8.44 | $15.31 | — |
| 2023-05-30 | 8.66 | $15.37 | — |
| 2023-05-26 | 8.60 | $15.34 | — |
| 2023-05-25 | 8.66 | $15.22 | — |
| 2023-05-24 | 8.97 | $15.17 | — |
| 2023-05-23 | 9.03 | $15.26 | — |
| 2023-05-22 | 9.49 | $15.35 | — |
| 2023-05-19 | 9.51 | $15.33 | — |
| 2023-05-18 | 9.62 | $15.36 | — |
| 2023-05-17 | 9.57 | $15.32 | — |
| 2023-05-16 | 9.70 | $15.22 | — |
| 2023-05-15 | 10.12 | $15.30 | — |
| 2023-05-12 | 10.33 | $15.27 | — |
| 2023-05-11 | 10.71 | $15.31 | — |
| 2023-05-10 | 10.89 | $15.31 | — |
| 2023-05-09 | 11.09 | $15.25 | — |
| 2023-05-08 | 11.56 | $15.29 | — |
| 2023-05-05 | 11.86 | $15.31 | — |
| 2023-05-04 | 12.09 | $15.16 | — |
| 2023-05-03 | 12.44 | $15.24 | — |
| 2023-05-02 | 13.00 | $15.27 | — |
| 2023-05-01 | 13.44 | $15.33 | — |
| 2023-04-28 | 13.58 | $15.39 | — |
| 2023-04-27 | 13.41 | $15.30 | — |
| 2023-04-26 | 13.61 | $15.19 | — |
| 2023-04-25 | 14.30 | $15.24 | — |
| 2023-04-24 | 14.81 | $15.34 | — |
| 2023-04-21 | 14.76 | $15.31 | — |
| 2023-04-20 | 14.85 | $15.31 | — |
| 2023-04-19 | 14.95 | $15.35 | — |
| 2023-04-18 | 14.81 | $15.38 | — |
| 2023-04-17 | 14.48 | $15.36 | — |
| 2023-04-14 | 14.22 | $15.37 | — |
| 2023-04-13 | 13.88 | $15.41 | — |
| 2023-04-12 | 13.31 | $15.30 | — |
| 2023-04-11 | 13.10 | $15.31 | — |
| 2023-04-10 | 12.83 | $15.28 | — |
| 2023-04-06 | 12.66 | $15.31 | — |
| 2023-04-05 | 12.32 | $15.29 | — |
| 2023-04-04 | 12.04 | $15.31 | — |
| 2023-04-03 | 11.64 | $15.34 | — |
| 2023-03-31 | 11.08 | $15.28 | — |
| 2023-03-30 | 10.68 | $15.14 | — |
| 2023-03-29 | 10.73 | $15.07 | — |
| 2023-03-28 | 11.05 | $14.96 | — |
| 2023-03-27 | 11.42 | $14.96 | — |
| 2023-03-24 | 11.80 | $14.97 | — |
| 2023-03-23 | 12.23 | $14.95 | — |
| 2023-03-22 | 12.62 | $14.92 | — |
| 2023-03-21 | 12.90 | $14.99 | — |
| 2023-03-20 | 13.44 | $14.88 | — |
| 2023-03-17 | 13.58 | $14.83 | — |
| 2023-03-16 | 13.52 | $14.88 | — |
| 2023-03-15 | 13.61 | $14.78 | — |
| 2023-03-14 | 13.29 | $14.85 | — |
| 2023-03-13 | 13.16 | $14.76 | — |
| 2023-03-10 | 12.62 | $14.80 | — |
| 2023-03-09 | 12.17 | $14.86 | — |
| 2023-03-08 | 11.88 | $15.01 | — |
| 2023-03-07 | 12.04 | $15.01 | — |
| 2023-03-06 | 12.22 | $15.14 | — |
| 2023-03-03 | 12.85 | $15.15 | — |
| 2023-03-02 | 13.50 | $15.02 | — |
| 2023-03-01 | 13.75 | $14.99 | — |
| 2023-02-28 | 13.89 | $15.02 | — |
| 2023-02-27 | 14.13 | $15.06 | — |
| 2023-02-24 | 14.52 | $15.01 | — |
| 2023-02-23 | 14.74 | $15.14 | — |
| 2023-02-22 | 15.39 | $15.08 | — |
| 2023-02-21 | 15.85 | $15.09 | — |
| 2023-02-17 | 16.37 | $15.30 | — |
| 2023-02-16 | 16.83 | $15.30 | — |
| 2023-02-15 | 17.31 | $15.42 | — |
| 2023-02-14 | 17.36 | $15.41 | — |
| 2023-02-13 | 17.45 | $15.42 | — |
| 2023-02-10 | 17.49 | $15.31 | — |
| 2023-02-09 | 17.85 | $15.32 | — |
| 2023-02-08 | 18.18 | $15.40 | — |
| 2023-02-07 | 18.26 | $15.48 | — |
| 2023-02-06 | 18.05 | $15.39 | — |
| 2023-02-03 | 18.05 | $15.49 | — |
| 2023-02-02 | 17.67 | $15.62 | — |
| 2023-02-01 | 16.76 | $15.51 | — |
| 2023-01-31 | 16.03 | $15.40 | — |
| 2023-01-30 | 15.51 | $15.25 | — |
| 2023-01-27 | 15.35 | $15.38 | — |
| 2023-01-26 | 14.63 | $15.37 | — |
| 2023-01-25 | 13.90 | $15.28 | — |
| 2023-01-24 | 13.35 | $15.26 | — |
| 2023-01-23 | 12.82 | $15.23 | — |
| 2023-01-20 | 12.34 | $15.15 | — |
| 2023-01-19 | 12.03 | $15.03 | — |
| 2023-01-18 | 12.02 | $15.09 | — |
| 2023-01-17 | 11.79 | $15.15 | — |
| 2023-01-13 | 11.34 | $15.17 | — |
| 2023-01-12 | 10.79 | $15.15 | — |
| 2023-01-11 | 10.25 | $15.04 | — |
| 2023-01-10 | 9.94 | $14.91 | — |
| 2023-01-09 | 9.94 | $14.86 | — |
| 2023-01-06 | 10.07 | $14.84 | — |
| 2023-01-05 | 10.26 | $14.60 | — |
| 2023-01-04 | 10.46 | $14.68 | — |
| 2023-01-03 | 10.90 | $14.58 | — |
| 2022-12-30 | 11.06 | $14.59 | — |
| 2022-12-29 | 11.25 | $14.63 | — |
| 2022-12-28 | 11.55 | $14.48 | — |
| 2022-12-27 | 11.41 | $14.59 | — |
| 2022-12-23 | 11.55 | $14.65 | — |
| 2022-12-22 | 11.84 | $14.62 | — |
| 2022-12-21 | 12.06 | $14.74 | — |
| 2022-12-20 | 12.60 | $14.62 | — |
| 2022-12-19 | 12.83 | $14.64 | — |
| 2022-12-16 | 13.11 | $14.73 | — |
| 2022-12-15 | 13.64 | $14.82 | — |
| 2022-12-14 | 14.29 | $15.02 | — |
| 2022-12-13 | 14.42 | $15.04 | — |
| 2022-12-12 | 14.49 | $14.95 | — |
| 2022-12-09 | 14.78 | $14.85 | — |
| 2022-12-08 | 15.32 | $14.94 | — |
| 2022-12-07 | 15.64 | $14.90 | — |
| 2022-12-06 | 16.07 | $14.87 | — |
| 2022-12-05 | 16.59 | $14.96 | — |
| 2022-12-02 | 16.91 | $15.28 | — |
| 2022-12-01 | 16.30 | $15.27 | — |
| 2022-11-30 | 15.68 | $15.21 | — |
| 2022-11-29 | 15.13 | $14.92 | — |
| 2022-11-28 | 15.14 | $14.93 | — |
| 2022-11-25 | 15.11 | $15.06 | — |
| 2022-11-23 | 14.69 | $15.04 | — |
| 2022-11-22 | 14.29 | $14.96 | — |
| 2022-11-21 | 14.02 | $14.82 | — |
| 2022-11-18 | 14.02 | $14.84 | — |
| 2022-11-17 | 13.97 | $14.81 | — |
| 2022-11-16 | 13.97 | $14.84 | — |
| 2022-11-15 | 13.89 | $14.89 | — |
| 2022-11-14 | 13.69 | $14.78 | — |
| 2022-11-11 | 13.67 | $14.85 | — |
| 2022-11-10 | 13.48 | $14.77 | — |
| 2022-11-09 | 13.41 | $14.25 | — |
| 2022-11-08 | 13.82 | $14.41 | — |
| 2022-11-07 | 14.47 | $14.34 | — |
| 2022-11-04 | 15.15 | $14.29 | — |
| 2022-11-03 | 15.73 | $14.16 | — |
| 2022-11-02 | 16.03 | $14.26 | — |
| 2022-11-01 | 16.56 | $14.46 | — |
| 2022-10-31 | 17.29 | $14.44 | — |
| 2022-10-28 | 18.11 | $14.52 | — |
| 2022-10-27 | 18.79 | $14.36 | — |
| 2022-10-26 | 19.70 | $14.37 | — |
| 2022-10-25 | 20.69 | $14.37 | — |
| 2022-10-24 | 21.72 | $14.19 | — |
| 2022-10-21 | 22.43 | $14.13 | — |
| 2022-10-20 | 23.03 | $13.94 | — |
| 2022-10-19 | 23.21 | $14.02 | — |
| 2022-10-18 | 23.54 | $14.14 | — |
| 2022-10-17 | 24.10 | $14.04 | — |
| 2022-10-14 | 24.45 | $13.83 | — |
| 2022-10-13 | 24.30 | $14.03 | — |
| 2022-10-12 | 24.45 | $13.85 | — |
| 2022-10-11 | 24.13 | $13.87 | — |
| 2022-10-10 | 23.82 | $13.95 | — |
| 2022-10-07 | 23.61 | $14.02 | — |
| 2022-10-06 | 23.49 | $14.25 | — |
| 2022-10-05 | 23.73 | $14.35 | — |
| 2022-10-04 | 24.15 | $14.41 | — |
| 2022-10-03 | 24.70 | $14.13 | — |
| 2022-09-30 | 24.58 | $13.88 | — |
| 2022-09-29 | 23.75 | $13.98 | — |
| 2022-09-28 | 23.00 | $14.17 | — |
| 2022-09-27 | 22.49 | $13.95 | — |
| 2022-09-26 | 21.24 | $13.99 | — |
| 2022-09-23 | 19.98 | $14.17 | — |
| 2022-09-22 | 18.89 | $14.38 | — |
| 2022-09-21 | 18.05 | $14.51 | — |
| 2022-09-20 | 17.39 | $14.64 | — |
| 2022-09-19 | 16.92 | $14.76 | — |
| 2022-09-16 | 16.65 | $14.71 | — |
| 2022-09-15 | 16.22 | $14.79 | — |
| 2022-09-14 | 15.91 | $14.90 | — |
| 2022-09-13 | 15.79 | $14.87 | — |
| 2022-09-12 | 15.59 | $15.26 | — |
| 2022-09-09 | 16.22 | $15.16 | — |
| 2022-09-08 | 16.60 | $15.01 | — |
| 2022-09-07 | 16.56 | $14.98 | — |
| 2022-09-06 | 16.42 | $14.81 | — |
| 2022-09-02 | 15.71 | $14.92 | — |
| 2022-09-01 | 15.17 | $15.05 | — |
| 2022-08-31 | 14.88 | $15.11 | — |
| 2022-08-30 | 14.71 | $15.20 | — |
| 2022-08-29 | 14.73 | $15.31 | — |
| 2022-08-26 | 15.01 | $15.38 | — |
| 2022-08-25 | 15.47 | $15.67 | — |
| 2022-08-24 | 15.79 | $15.50 | — |
| 2022-08-23 | 16.61 | $15.50 | — |
| 2022-08-22 | 17.47 | $15.51 | — |
| 2022-08-19 | 18.35 | $15.72 | — |
| 2022-08-18 | 18.64 | $15.88 | — |
| 2022-08-17 | 18.36 | $15.85 | — |
| 2022-08-16 | 18.14 | $15.96 | — |
| 2022-08-15 | 17.49 | $15.94 | — |
| 2022-08-12 | 16.85 | $15.92 | — |
| 2022-08-11 | 16.21 | $15.75 | — |
| 2022-08-10 | 15.90 | $15.76 | — |
| 2022-08-09 | 15.54 | $15.57 | — |
| 2022-08-08 | 15.60 | $15.61 | — |
| 2022-08-05 | 15.53 | $15.59 | — |
| 2022-08-04 | 15.51 | $15.65 | — |
| 2022-08-03 | 15.29 | $15.65 | — |
| 2022-08-02 | 15.05 | $15.50 | — |
| 2022-08-01 | 15.13 | $15.63 | — |
| 2022-07-29 | 14.82 | $15.62 | — |
| 2022-07-28 | 14.50 | $15.49 | — |
| 2022-07-27 | 14.44 | $15.38 | — |
| 2022-07-26 | 14.62 | $15.14 | — |
| 2022-07-25 | 15.38 | $15.24 | — |
| 2022-07-22 | 15.92 | $15.21 | — |
| 2022-07-21 | 16.56 | $15.25 | — |
| 2022-07-20 | 17.13 | $15.14 | — |
| 2022-07-19 | 18.01 | $15.10 | — |
| 2022-07-18 | 18.88 | $14.86 | — |
| 2022-07-15 | 19.15 | $14.90 | — |
| 2022-07-14 | 19.53 | $14.72 | — |
| 2022-07-13 | 19.37 | $14.80 | — |
| 2022-07-12 | 19.38 | $14.82 | — |
| 2022-07-11 | 19.43 | $14.87 | — |
| 2022-07-08 | 19.58 | $14.96 | — |
| 2022-07-07 | 19.92 | $14.97 | — |
| 2022-07-06 | 20.31 | $14.83 | — |
| 2022-07-05 | 20.34 | $14.86 | — |
| 2022-07-01 | 20.42 | $14.89 | — |
| 2022-06-30 | 20.56 | $14.78 | — |
| 2022-06-29 | 20.43 | $14.84 | — |
| 2022-06-28 | 20.39 | $14.84 | — |
| 2022-06-27 | 20.35 | $14.97 | — |
| 2022-06-24 | 20.51 | $14.99 | — |
| 2022-06-23 | 20.71 | $14.75 | — |
| 2022-06-22 | 20.36 | $14.71 | — |
| 2022-06-21 | 19.90 | $14.72 | — |
| 2022-06-17 | 19.42 | $14.56 | — |
| 2022-06-16 | 18.54 | $14.56 | — |
| 2022-06-15 | 17.61 | $14.86 | — |
| 2022-06-14 | 16.98 | $14.69 | — |
| 2022-06-13 | 15.92 | $15.20 | — |
| 2022-06-10 | 15.47 | $15.20 | — |
| 2022-06-09 | 15.01 | $15.51 | — |
| 2022-06-08 | 15.02 | $15.73 | — |
| 2022-06-07 | 15.46 | $15.85 | — |
| 2022-06-06 | 16.17 | $15.75 | — |
| 2022-06-03 | 16.69 | $15.75 | — |
| 2022-06-02 | 17.24 | $15.97 | — |
| 2022-06-01 | 18.03 | $15.81 | — |
| 2022-05-31 | 18.75 | $15.89 | — |
| 2022-05-27 | 19.68 | $15.96 | — |
| 2022-05-26 | 20.63 | $15.75 | — |
| 2022-05-25 | 21.35 | $15.57 | — |
| 2022-05-24 | 21.68 | $15.46 | — |
| 2022-05-23 | 21.74 | $15.50 | — |
| 2022-05-20 | 21.87 | $15.36 | — |
| 2022-05-19 | 21.65 | $15.34 | — |
| 2022-05-18 | 21.37 | $15.35 | — |
| 2022-05-17 | 21.09 | $15.68 | — |
| 2022-05-16 | 21.30 | $15.51 | — |
| 2022-05-13 | 21.10 | $15.53 | — |
| 2022-05-12 | 20.91 | $15.34 | — |
| 2022-05-11 | 20.22 | $15.36 | — |
| 2022-05-10 | 19.52 | $15.46 | — |
| 2022-05-09 | 18.91 | $15.43 | — |
| 2022-05-06 | 18.19 | $15.72 | — |
| 2022-05-05 | 17.84 | $15.80 | — |
| 2022-05-04 | 17.58 | $16.19 | — |
| 2022-05-03 | 17.97 | $15.90 | — |
| 2022-05-02 | 17.63 | $15.82 | — |
| 2022-04-29 | 17.04 | $15.81 | — |
| 2022-04-28 | 16.40 | $16.13 | — |
| 2022-04-27 | 16.26 | $15.92 | — |
| 2022-04-26 | 15.49 | $15.92 | — |
| 2022-04-25 | 14.67 | $16.16 | — |
| 2022-04-22 | 14.24 | $16.11 | — |
| 2022-04-21 | 13.63 | $16.37 | — |
| 2022-04-20 | 13.49 | $16.55 | — |
| 2022-04-19 | 13.76 | $16.50 | — |
| 2022-04-18 | 13.90 | $16.39 | — |
| 2022-04-14 | 13.72 | $16.40 | — |
| 2022-04-13 | 13.55 | $16.54 | — |
| 2022-04-12 | 13.68 | $16.40 | — |
| 2022-04-11 | 13.40 | $16.42 | — |
| 2022-04-08 | 13.15 | $16.60 | — |
| 2022-04-07 | 13.27 | $16.64 | — |
| 2022-04-06 | 13.48 | $16.63 | — |
| 2022-04-05 | 13.68 | $16.76 | — |
| 2022-04-04 | 14.18 | $16.96 | — |
| 2022-04-01 | 14.66 | $16.90 | — |
| 2022-03-31 | 15.31 | $16.86 | — |
| 2022-03-30 | 16.09 | $17.01 | — |
| 2022-03-29 | 16.54 | $17.07 | — |
| 2022-03-28 | 16.86 | $16.89 | — |
| 2022-03-25 | 17.60 | $16.84 | — |
| 2022-03-24 | 18.48 | $16.84 | — |
| 2022-03-23 | 19.42 | $16.74 | — |
| 2022-03-22 | 20.26 | $16.83 | — |
| 2022-03-21 | 21.31 | $16.74 | — |
| 2022-03-18 | 22.25 | $16.81 | — |
| 2022-03-17 | 23.38 | $16.69 | — |
| 2022-03-16 | 24.31 | $16.56 | — |
| 2022-03-15 | 25.00 | $16.29 | — |
| 2022-03-14 | 25.06 | $16.14 | — |
| 2022-03-11 | 24.70 | $16.26 | — |
| 2022-03-10 | 24.50 | $16.38 | — |
| 2022-03-09 | 24.49 | $16.44 | — |
| 2022-03-08 | 24.58 | $16.20 | — |
| 2022-03-07 | 23.99 | $16.27 | — |
| 2022-03-04 | 23.48 | $16.74 | — |
| 2022-03-03 | 23.76 | $16.74 | — |
| 2022-03-02 | 24.05 | $16.80 | — |
| 2022-03-01 | 24.48 | $16.69 | — |
| 2022-02-28 | 24.62 | $16.82 | — |
| 2022-02-25 | 25.02 | $16.82 | — |
| 2022-02-24 | 25.44 | $16.58 | — |
| 2022-02-23 | 25.19 | $16.53 | — |
| 2022-02-22 | 24.76 | $16.71 | — |
| 2022-02-18 | 24.61 | $16.82 | — |
| 2022-02-17 | 24.65 | $16.89 | — |
| 2022-02-16 | 24.83 | $17.10 | — |
| 2022-02-15 | 25.43 | $17.06 | — |
| 2022-02-14 | 25.95 | $16.91 | — |
| 2022-02-11 | 26.07 | $17.00 | — |
| 2022-02-10 | 26.36 | $17.14 | — |
| 2022-02-09 | 26.95 | $17.36 | — |
| 2022-02-08 | 28.07 | $17.20 | — |
| 2022-02-07 | 28.79 | $17.11 | — |
| 2022-02-04 | 29.26 | $17.12 | — |
| 2022-02-03 | 29.77 | $17.12 | — |
| 2022-02-02 | 30.31 | $17.37 | — |
| 2022-02-01 | 31.42 | $17.25 | — |
| 2022-01-31 | 32.23 | $17.16 | — |
| 2022-01-28 | 32.80 | $16.97 | — |
| 2022-01-27 | 32.77 | $16.77 | — |
| 2022-01-26 | 31.95 | $16.82 | — |
| 2022-01-25 | 31.16 | $16.86 | — |
| 2022-01-24 | 30.39 | $16.97 | — |
| 2022-01-21 | 29.75 | $16.97 | — |
| 2022-01-20 | 29.07 | $17.14 | — |
| 2022-01-19 | 28.63 | $17.24 | — |
| 2022-01-18 | 28.33 | $17.31 | — |
| 2022-01-14 | 28.14 | $17.55 | — |
| 2022-01-13 | 28.41 | $17.56 | — |
| 2022-01-12 | 28.72 | $17.67 | — |
| 2022-01-11 | 29.29 | $17.62 | — |
| 2022-01-10 | 29.72 | $17.50 | — |
| 2022-01-07 | 29.78 | $17.52 | — |
| 2022-01-06 | 29.88 | $17.56 | — |
| 2022-01-05 | 30.06 | $17.57 | — |
| 2022-01-04 | 30.27 | $17.78 | — |
| 2022-01-03 | 30.88 | $17.76 | — |
| 2021-12-31 | 31.46 | $17.73 | — |
| 2021-12-30 | 32.00 | $17.74 | — |
| 2021-12-29 | 32.57 | $17.76 | — |
| 2021-12-28 | 33.22 | $17.77 | — |
| 2021-12-27 | 33.91 | $17.78 | — |
| 2021-12-23 | 34.65 | $17.64 | — |
| 2021-12-22 | 35.11 | $17.58 | — |
| 2021-12-21 | 35.44 | $17.46 | — |
| 2021-12-20 | 35.51 | $17.27 | — |
| 2021-12-17 | 35.09 | $17.40 | — |
| 2021-12-16 | 34.79 | $17.49 | — |
| 2021-12-15 | 34.57 | $17.56 | — |
| 2021-12-14 | 34.42 | $17.42 | — |
| 2021-12-13 | 33.91 | $17.49 | — |
| 2021-12-10 | 33.45 | $17.58 | — |
| 2021-12-09 | 33.05 | $17.51 | — |
| 2021-12-08 | 32.46 | $17.57 | — |
| 2021-12-07 | 31.90 | $17.57 | — |
| 2021-12-06 | 31.31 | $17.35 | — |
| 2021-12-03 | 30.20 | $17.25 | — |
| 2021-12-02 | 28.80 | $19.32 | — |
| 2021-12-01 | 30.27 | $19.13 | — |
| 2021-11-30 | 31.14 | $19.23 | — |
| 2021-11-29 | 32.36 | $19.42 | — |
| 2021-11-26 | 33.80 | $19.32 | — |
| 2021-11-24 | 35.47 | $19.58 | — |
| 2021-11-23 | 36.28 | $19.55 | — |
| 2021-11-22 | 37.24 | $19.57 | — |
| 2021-11-19 | 38.15 | $19.64 | — |
| 2021-11-18 | 38.75 | $19.69 | — |
| 2021-11-17 | 39.10 | $19.66 | — |
| 2021-11-16 | 39.56 | $19.69 | — |
| 2021-11-15 | 39.88 | $19.67 | — |
| 2021-11-12 | 40.27 | $19.71 | — |
| 2021-11-11 | 40.48 | $19.65 | — |
| 2021-11-10 | 40.84 | $19.61 | — |
| 2021-11-09 | 41.32 | $19.77 | — |
| 2021-11-08 | 41.00 | $19.78 | — |
| 2021-11-05 | 40.61 | $19.78 | — |
| 2021-11-04 | 40.19 | $19.68 | — |
| 2021-11-03 | 39.94 | $19.62 | — |
| 2021-11-02 | 39.80 | $19.54 | — |
| 2021-11-01 | 39.81 | $19.51 | — |
| 2021-10-29 | 39.89 | $19.44 | — |
| 2021-10-28 | 40.12 | $19.45 | — |
| 2021-10-27 | 40.31 | $19.35 | — |
| 2021-10-26 | 40.74 | $19.40 | — |
| 2021-10-25 | 40.96 | $19.40 | — |
| 2021-10-22 | 41.20 | $19.34 | — |
| 2021-10-21 | 41.57 | $19.34 | — |
| 2021-10-20 | 41.96 | $19.36 | — |
| 2021-10-19 | 42.29 | $19.33 | — |
| 2021-10-18 | 42.69 | $19.27 | — |
| 2021-10-15 | 43.22 | $19.25 | — |
| 2021-10-14 | 43.81 | $19.17 | — |
| 2021-10-13 | 44.56 | $18.98 | — |
| 2021-10-12 | 45.71 | $18.92 | — |
| 2021-10-11 | 47.03 | $18.94 | — |
| 2021-10-08 | 48.36 | $19.01 | — |
| 2021-10-07 | 49.56 | $19.04 | — |
| 2021-10-06 | 50.73 | $18.95 | — |
| 2021-10-05 | 52.12 | $18.94 | — |
| 2021-10-04 | 53.59 | $18.85 | — |
| 2021-10-01 | 55.29 | $18.99 | — |
| 2021-09-30 | 56.72 | $18.85 | — |
| 2021-09-29 | 58.43 | $18.98 | — |
| 2021-09-28 | 59.89 | $18.96 | — |
| 2021-09-27 | 61.46 | $19.23 | — |
| 2021-09-24 | 62.34 | $19.24 | — |
| 2021-09-23 | 63.24 | $19.27 | — |
| 2021-09-22 | 64.10 | $19.15 | — |
| 2021-09-21 | 65.14 | $19.03 | — |
| 2021-09-20 | 66.36 | $19.02 | — |
| 2021-09-17 | 67.65 | $19.23 | — |
| 2021-09-16 | 68.44 | $19.35 | — |
| 2021-09-15 | 68.93 | $19.40 | — |
| 2021-09-14 | 69.30 | $19.29 | — |
| 2021-09-13 | 69.77 | $19.34 | — |
| 2021-09-10 | 70.12 | $19.27 | — |
| 2021-09-09 | 70.53 | $19.36 | — |
| 2021-09-08 | 70.72 | $19.37 | — |
| 2021-09-07 | 70.90 | $19.41 | — |
| 2021-09-03 | 70.98 | $19.49 | — |
| 2021-09-02 | 70.87 | $19.57 | — |
| 2021-09-01 | 70.56 | $19.53 | — |
| 2021-08-31 | 70.25 | $19.52 | — |
| 2021-08-30 | 69.92 | $19.54 | — |
| 2021-08-27 | 69.52 | $19.50 | — |
| 2021-08-26 | 69.12 | $19.34 | — |
| 2021-08-25 | 68.74 | $19.42 | — |
| 2021-08-24 | 68.19 | $19.41 | — |
| 2021-08-23 | 67.60 | $19.37 | — |
| 2021-08-20 | 66.99 | $19.24 | — |
| 2021-08-19 | 66.38 | $19.16 | — |
| 2021-08-18 | 65.75 | $19.21 | — |
| 2021-08-17 | 65.01 | $19.32 | — |
| 2021-08-16 | 64.04 | $19.43 | — |
| 2021-08-13 | 62.86 | $19.41 | — |
| 2021-08-12 | 61.61 | $19.37 | — |
| 2021-08-11 | 60.30 | $19.35 | — |
| 2021-08-10 | 58.92 | $19.29 | — |
| 2021-08-09 | 57.48 | $19.26 | — |
| 2021-08-06 | 55.97 | $19.29 | — |
| 2021-08-05 | 54.33 | $19.31 | — |
| 2021-08-04 | 52.59 | $19.27 | — |
| 2021-08-03 | 50.76 | $19.35 | — |
| 2021-08-02 | 48.75 | $19.25 | — |
| 2021-07-30 | 46.64 | $19.24 | — |
| 2021-07-29 | 44.42 | $19.30 | — |
| 2021-07-28 | 42.02 | $19.23 | — |
| 2021-07-27 | 39.50 | $19.20 | — |
| 2021-07-26 | 36.85 | $19.25 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected