Is T. Rowe Price Mid-Cap Growth Fund Advisor Class (PAMCX) a Buy, Sell, or Hold?
Enter your email address below for free access to our T. Rowe Price Mid-Cap Growth Fund Advisor Class (PAMCX) research center and poll results.
NASDAQ : PAMCX
T. Rowe Price Mid-Cap Growth Fund Advisor Class
$92.8 USD
-$0.82 (-0.88%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $31.36B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $98.09
- Year Low
- $84.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
93.84
2026-07-17
Close Price
$92.80
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
81.36
Average
96.45
Maximum
126.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 93.84 | $92.80 | — |
| 2026-07-16 | 93.77 | $93.62 | — |
| 2026-07-15 | 93.74 | $93.63 | — |
| 2026-07-14 | 93.74 | $94.09 | — |
| 2026-07-13 | 93.67 | $93.97 | — |
| 2026-07-10 | 93.59 | $94.34 | — |
| 2026-07-09 | 93.41 | $94.76 | — |
| 2026-07-08 | 93.29 | $93.74 | — |
| 2026-07-07 | 93.16 | $94.38 | — |
| 2026-07-06 | 93.02 | $95.20 | — |
| 2026-07-02 | 92.92 | $94.95 | — |
| 2026-07-01 | 92.80 | $95.26 | — |
| 2026-06-30 | 92.69 | $95.32 | — |
| 2026-06-29 | 92.58 | $94.38 | — |
| 2026-06-26 | 92.51 | $93.52 | — |
| 2026-06-25 | 92.48 | $93.16 | — |
| 2026-06-24 | 92.44 | $92.62 | — |
| 2026-06-23 | 92.44 | $91.84 | — |
| 2026-06-22 | 92.44 | $92.69 | — |
| 2026-06-18 | 92.35 | $92.50 | — |
| 2026-06-17 | 92.28 | $91.49 | — |
| 2026-06-16 | 92.18 | $92.96 | — |
| 2026-06-15 | 92.03 | $93.58 | — |
| 2026-06-12 | 91.83 | $92.77 | — |
| 2026-06-11 | 91.72 | $92.29 | — |
| 2026-06-10 | 91.62 | $90.78 | — |
| 2026-06-09 | 91.62 | $92.33 | — |
| 2026-06-08 | 91.56 | $91.22 | — |
| 2026-06-05 | 91.59 | $91.45 | — |
| 2026-06-04 | 91.64 | $93.20 | — |
| 2026-06-03 | 91.63 | $92.72 | — |
| 2026-06-02 | 91.60 | $92.91 | — |
| 2026-06-01 | 91.52 | $93.11 | — |
| 2026-05-29 | 91.46 | $93.09 | — |
| 2026-05-28 | 91.41 | $92.95 | — |
| 2026-05-27 | 91.30 | $92.23 | — |
| 2026-05-26 | 91.23 | $92.61 | — |
| 2026-05-22 | 91.19 | $91.87 | — |
| 2026-05-21 | 91.24 | $91.01 | — |
| 2026-05-20 | 91.32 | $90.98 | — |
| 2026-05-19 | 91.41 | $89.49 | — |
| 2026-05-18 | 91.59 | $89.95 | — |
| 2026-05-15 | 91.78 | $89.59 | — |
| 2026-05-14 | 91.97 | $90.69 | — |
| 2026-05-13 | 92.02 | $90.24 | — |
| 2026-05-12 | 92.08 | $90.70 | — |
| 2026-05-11 | 92.12 | $91.25 | — |
| 2026-05-08 | 92.10 | $91.83 | — |
| 2026-05-07 | 91.98 | $92.39 | — |
| 2026-05-06 | 91.85 | $93.02 | — |
| 2026-05-05 | 91.72 | $92.09 | — |
| 2026-05-04 | 91.52 | $91.35 | — |
| 2026-05-01 | 91.37 | $91.94 | — |
| 2026-04-30 | 91.18 | $92.01 | — |
| 2026-04-29 | 90.96 | $90.67 | — |
| 2026-04-28 | 90.79 | $90.87 | — |
| 2026-04-27 | 90.49 | $91.89 | — |
| 2026-04-24 | 90.16 | $92.92 | — |
| 2026-04-23 | 89.85 | $92.60 | — |
| 2026-04-22 | 89.62 | $92.66 | — |
| 2026-04-21 | 89.35 | $93.19 | — |
| 2026-04-20 | 89.05 | $93.79 | — |
| 2026-04-17 | 88.66 | $93.37 | — |
| 2026-04-16 | 88.35 | $91.64 | — |
| 2026-04-15 | 88.12 | $91.43 | — |
| 2026-04-14 | 87.96 | $91.48 | — |
| 2026-04-13 | 87.77 | $90.85 | — |
| 2026-04-10 | 87.56 | $89.34 | — |
| 2026-04-09 | 87.44 | $89.97 | — |
| 2026-04-08 | 87.38 | $90.38 | — |
| 2026-04-07 | 87.32 | $88.02 | — |
| 2026-04-06 | 87.43 | $88.46 | — |
| 2026-04-02 | 87.49 | $87.98 | — |
| 2026-04-01 | 87.66 | $87.72 | — |
| 2026-03-31 | 87.88 | $87.26 | — |
| 2026-03-30 | 88.14 | $84.90 | — |
| 2026-03-27 | 88.56 | $85.19 | — |
| 2026-03-26 | 88.98 | $86.82 | — |
| 2026-03-25 | 89.32 | $87.94 | — |
| 2026-03-24 | 89.57 | $87.29 | — |
| 2026-03-23 | 89.85 | $87.26 | — |
| 2026-03-20 | 90.07 | $85.97 | — |
| 2026-03-19 | 90.41 | $87.18 | — |
| 2026-03-18 | 90.68 | $87.02 | — |
| 2026-03-17 | 90.97 | $88.21 | — |
| 2026-03-16 | 91.16 | $87.66 | — |
| 2026-03-13 | 91.34 | $86.64 | — |
| 2026-03-12 | 91.54 | $86.88 | — |
| 2026-03-11 | 91.82 | $88.74 | — |
| 2026-03-10 | 92.02 | $89.23 | — |
| 2026-03-09 | 92.19 | $90.27 | — |
| 2026-03-06 | 92.30 | $89.65 | — |
| 2026-03-05 | 92.35 | $91.31 | — |
| 2026-03-04 | 92.35 | $92.22 | — |
| 2026-03-03 | 92.28 | $92.32 | — |
| 2026-03-02 | 92.26 | $93.34 | — |
| 2026-02-27 | 92.16 | $93.56 | — |
| 2026-02-26 | 92.09 | $93.80 | — |
| 2026-02-25 | 92.03 | $92.93 | — |
| 2026-02-24 | 92.04 | $92.75 | — |
| 2026-02-23 | 92.09 | $91.63 | — |
| 2026-02-20 | 92.19 | $92.80 | — |
| 2026-02-19 | 92.25 | $92.63 | — |
| 2026-02-18 | 92.31 | $92.84 | — |
| 2026-02-17 | 92.29 | $91.92 | — |
| 2026-02-13 | 92.39 | $91.40 | — |
| 2026-02-12 | 92.55 | $90.64 | — |
| 2026-02-11 | 92.74 | $92.40 | — |
| 2026-02-10 | 92.84 | $92.73 | — |
| 2026-02-09 | 92.92 | $92.60 | — |
| 2026-02-06 | 93.01 | $92.46 | — |
| 2026-02-05 | 93.07 | $90.68 | — |
| 2026-02-04 | 93.22 | $91.28 | — |
| 2026-02-03 | 93.36 | $90.88 | — |
| 2026-02-02 | 93.45 | $91.92 | — |
| 2026-01-30 | 93.43 | $91.28 | — |
| 2026-01-29 | 93.42 | $92.16 | — |
| 2026-01-28 | 93.40 | $92.66 | — |
| 2026-01-27 | 93.37 | $93.18 | — |
| 2026-01-26 | 93.33 | $93.75 | — |
| 2026-01-23 | 93.26 | $93.53 | — |
| 2026-01-22 | 93.20 | $94.10 | — |
| 2026-01-21 | 93.13 | $93.80 | — |
| 2026-01-20 | 93.04 | $92.39 | — |
| 2026-01-16 | 92.98 | $94.05 | — |
| 2026-01-15 | 92.83 | $94.59 | — |
| 2026-01-14 | 92.66 | $94.29 | — |
| 2026-01-13 | 92.53 | $94.38 | — |
| 2026-01-12 | 92.41 | $94.46 | — |
| 2026-01-09 | 92.32 | $94.27 | — |
| 2026-01-08 | 92.50 | $93.74 | — |
| 2026-01-07 | 92.66 | $93.70 | — |
| 2026-01-06 | 92.84 | $94.09 | — |
| 2026-01-05 | 93.04 | $92.63 | — |
| 2026-01-02 | 93.30 | $91.56 | — |
| 2025-12-31 | 93.60 | $91.02 | — |
| 2025-12-30 | 93.88 | $91.85 | — |
| 2025-12-29 | 94.13 | $92.09 | — |
| 2025-12-26 | 94.40 | $92.38 | — |
| 2025-12-24 | 94.64 | $92.36 | — |
| 2025-12-23 | 94.86 | $92.23 | — |
| 2025-12-22 | 95.00 | $92.67 | — |
| 2025-12-19 | 95.10 | $91.97 | — |
| 2025-12-18 | 95.15 | $91.23 | — |
| 2025-12-17 | 95.28 | $91.00 | — |
| 2025-12-16 | 95.43 | $91.25 | — |
| 2025-12-15 | 95.55 | $91.78 | — |
| 2025-12-12 | 95.73 | $91.95 | — |
| 2025-12-11 | 95.90 | $92.57 | — |
| 2025-12-10 | 96.11 | $97.86 | — |
| 2025-12-09 | 96.06 | $96.94 | — |
| 2025-12-08 | 96.03 | $97.37 | — |
| 2025-12-05 | 95.94 | $98.09 | — |
| 2025-12-04 | 95.78 | $97.77 | — |
| 2025-12-03 | 95.68 | $97.57 | — |
| 2025-12-02 | 95.57 | $96.71 | — |
| 2025-12-01 | 95.54 | $96.83 | — |
| 2025-11-28 | 95.52 | $97.49 | — |
| 2025-11-26 | 95.43 | $97.09 | — |
| 2025-11-25 | 95.38 | $96.83 | — |
| 2025-11-24 | 95.40 | $94.94 | — |
| 2025-11-21 | 95.55 | $94.80 | — |
| 2025-11-20 | 95.69 | $92.91 | — |
| 2025-11-19 | 95.94 | $93.94 | — |
| 2025-11-18 | 96.09 | $93.92 | — |
| 2025-11-17 | 96.29 | $93.71 | — |
| 2025-11-14 | 96.46 | $95.22 | — |
| 2025-11-13 | 96.50 | $95.49 | — |
| 2025-11-12 | 96.52 | $96.79 | — |
| 2025-11-11 | 96.49 | $96.85 | — |
| 2025-11-10 | 96.46 | $96.19 | — |
| 2025-11-07 | 96.42 | $95.73 | — |
| 2025-11-06 | 96.35 | $94.80 | — |
| 2025-11-05 | 96.44 | $95.75 | — |
| 2025-11-04 | 96.52 | $95.36 | — |
| 2025-11-03 | 96.56 | $96.20 | — |
| 2025-10-31 | 96.61 | $96.36 | — |
| 2025-10-30 | 96.64 | $95.72 | — |
| 2025-10-29 | 96.69 | $96.05 | — |
| 2025-10-28 | 96.69 | $97.25 | — |
| 2025-10-27 | 96.65 | $97.98 | — |
| 2025-10-24 | 96.57 | $97.56 | — |
| 2025-10-23 | 96.50 | $97.84 | — |
| 2025-10-22 | 96.38 | $97.11 | — |
| 2025-10-21 | 96.33 | $97.74 | — |
| 2025-10-20 | 96.26 | $97.19 | — |
| 2025-10-17 | 96.24 | $96.08 | — |
| 2025-10-16 | 96.26 | $95.81 | — |
| 2025-10-15 | 96.32 | $96.32 | — |
| 2025-10-14 | 96.31 | $96.15 | — |
| 2025-10-13 | 96.31 | $95.39 | — |
| 2025-10-10 | 96.34 | $94.29 | — |
| 2025-10-09 | 96.45 | $96.62 | — |
| 2025-10-08 | 96.51 | $97.33 | — |
| 2025-10-07 | 96.46 | $96.16 | — |
| 2025-10-06 | 96.49 | $97.23 | — |
| 2025-10-03 | 96.50 | $97.00 | — |
| 2025-10-02 | 96.50 | $96.61 | — |
| 2025-10-01 | 96.51 | $96.15 | — |
| 2025-09-30 | 96.51 | $96.41 | — |
| 2025-09-29 | 96.52 | $96.35 | — |
| 2025-09-26 | 96.53 | $96.24 | — |
| 2025-09-25 | 96.57 | $95.38 | — |
| 2025-09-24 | 96.65 | $96.08 | — |
| 2025-09-23 | 96.67 | $96.40 | — |
| 2025-09-22 | 96.66 | $96.74 | — |
| 2025-09-19 | 96.69 | $96.55 | — |
| 2025-09-18 | 96.64 | $96.96 | — |
| 2025-09-17 | 96.57 | $96.10 | — |
| 2025-09-16 | 96.56 | $96.18 | — |
| 2025-09-15 | 96.55 | $96.01 | — |
| 2025-09-12 | 96.54 | $96.41 | — |
| 2025-09-11 | 96.50 | $97.82 | — |
| 2025-09-10 | 96.43 | $96.32 | — |
| 2025-09-09 | 96.36 | $96.93 | — |
| 2025-09-08 | 96.19 | $97.33 | — |
| 2025-09-05 | 96.03 | $97.07 | — |
| 2025-09-04 | 95.92 | $96.76 | — |
| 2025-09-03 | 95.85 | $96.21 | — |
| 2025-09-02 | 95.81 | $96.53 | — |
| 2025-08-29 | 95.78 | $96.60 | — |
| 2025-08-28 | 95.67 | $97.06 | — |
| 2025-08-27 | 95.59 | $96.89 | — |
| 2025-08-26 | 95.55 | $96.45 | — |
| 2025-08-25 | 95.54 | $96.35 | — |
| 2025-08-22 | 95.54 | $97.26 | — |
| 2025-08-21 | 95.52 | $95.46 | — |
| 2025-08-20 | 95.56 | $95.63 | — |
| 2025-08-19 | 95.60 | $96.00 | — |
| 2025-08-18 | 95.58 | $95.84 | — |
| 2025-08-15 | 95.51 | $95.83 | — |
| 2025-08-14 | 95.50 | $95.73 | — |
| 2025-08-13 | 95.48 | $96.43 | — |
| 2025-08-12 | 95.39 | $94.80 | — |
| 2025-08-11 | 95.36 | $93.50 | — |
| 2025-08-08 | 95.46 | $94.16 | — |
| 2025-08-07 | 95.52 | $94.97 | — |
| 2025-08-06 | 95.59 | $95.33 | — |
| 2025-08-05 | 95.64 | $95.44 | — |
| 2025-08-04 | 95.65 | $95.88 | — |
| 2025-08-01 | 95.62 | $94.31 | — |
| 2025-07-31 | 95.71 | $95.50 | — |
| 2025-07-30 | 95.71 | $96.10 | — |
| 2025-07-29 | 95.67 | $96.28 | — |
| 2025-07-28 | 95.60 | $96.43 | — |
| 2025-07-25 | 95.51 | $96.81 | — |
| 2025-07-24 | 95.38 | $96.32 | — |
| 2025-07-23 | 95.26 | $96.30 | — |
| 2025-07-22 | 95.11 | $95.58 | — |
| 2025-07-21 | 95.00 | $94.56 | — |
| 2025-07-18 | 94.91 | $95.51 | — |
| 2025-07-17 | 94.76 | $95.43 | — |
| 2025-07-16 | 94.60 | $94.62 | — |
| 2025-07-15 | 94.52 | $94.14 | — |
| 2025-07-14 | 94.41 | $95.55 | — |
| 2025-07-11 | 94.30 | $95.35 | — |
| 2025-07-10 | 94.20 | $96.43 | — |
| 2025-07-09 | 94.07 | $96.32 | — |
| 2025-07-08 | 93.91 | $95.56 | — |
| 2025-07-07 | 93.80 | $95.36 | — |
| 2025-07-03 | 93.67 | $96.01 | — |
| 2025-07-02 | 93.49 | $95.61 | — |
| 2025-07-01 | 93.33 | $95.29 | — |
| 2025-06-30 | 93.13 | $94.84 | — |
| 2025-06-27 | 92.94 | $94.60 | — |
| 2025-06-26 | 92.76 | $94.29 | — |
| 2025-06-25 | 92.57 | $93.82 | — |
| 2025-06-24 | 92.44 | $93.33 | — |
| 2025-06-23 | 92.25 | $93.33 | — |
| 2025-06-20 | 92.09 | $92.71 | — |
| 2025-06-18 | 91.97 | $92.58 | — |
| 2025-06-17 | 91.97 | $92.30 | — |
| 2025-06-16 | 91.99 | $93.06 | — |
| 2025-06-13 | 91.98 | $91.94 | — |
| 2025-06-12 | 91.99 | $93.28 | — |
| 2025-06-11 | 91.91 | $93.31 | — |
| 2025-06-10 | 91.85 | $93.76 | — |
| 2025-06-09 | 91.77 | $93.31 | — |
| 2025-06-06 | 91.55 | $93.31 | — |
| 2025-06-05 | 91.32 | $92.69 | — |
| 2025-06-04 | 91.04 | $92.48 | — |
| 2025-06-03 | 90.77 | $92.30 | — |
| 2025-06-02 | 90.56 | $91.33 | — |
| 2025-05-30 | 90.40 | $91.07 | — |
| 2025-05-29 | 90.17 | $90.98 | — |
| 2025-05-28 | 89.95 | $90.54 | — |
| 2025-05-27 | 89.75 | $91.17 | — |
| 2025-05-23 | 89.50 | $89.58 | — |
| 2025-05-22 | 89.31 | $90.19 | — |
| 2025-05-21 | 89.09 | $90.24 | — |
| 2025-05-20 | 88.77 | $92.54 | — |
| 2025-05-19 | 88.28 | $92.71 | — |
| 2025-05-16 | 87.69 | $92.89 | — |
| 2025-05-15 | 87.17 | $92.05 | — |
| 2025-05-14 | 86.67 | $91.72 | — |
| 2025-05-13 | 86.23 | $92.18 | — |
| 2025-05-12 | 85.79 | $92.04 | — |
| 2025-05-09 | 85.30 | $88.98 | — |
| 2025-05-08 | 84.90 | $88.72 | — |
| 2025-05-07 | 84.66 | $87.08 | — |
| 2025-05-06 | 84.18 | $87.08 | — |
| 2025-05-05 | 83.77 | $88.05 | — |
| 2025-05-02 | 83.33 | $88.11 | — |
| 2025-05-01 | 83.12 | $86.50 | — |
| 2025-04-30 | 83.21 | $86.69 | — |
| 2025-04-29 | 83.24 | $86.55 | — |
| 2025-04-28 | 83.28 | $86.00 | — |
| 2025-04-25 | 83.34 | $85.82 | — |
| 2025-04-24 | 83.50 | $85.80 | — |
| 2025-04-23 | 83.68 | $83.97 | — |
| 2025-04-22 | 83.97 | $82.75 | — |
| 2025-04-21 | 84.34 | $80.77 | — |
| 2025-04-17 | 84.72 | $82.54 | — |
| 2025-04-16 | 85.01 | $81.99 | — |
| 2025-04-15 | 85.35 | $82.96 | — |
| 2025-04-14 | 85.60 | $83.30 | — |
| 2025-04-11 | 85.88 | $82.39 | — |
| 2025-04-10 | 86.12 | $80.98 | — |
| 2025-04-09 | 86.35 | $83.96 | — |
| 2025-04-08 | 86.49 | $77.31 | — |
| 2025-04-07 | 86.98 | $79.05 | — |
| 2025-04-04 | 87.41 | $79.21 | — |
| 2025-04-03 | 87.95 | $83.85 | — |
| 2025-04-02 | 88.25 | $88.32 | — |
| 2025-04-01 | 88.39 | $87.37 | — |
| 2025-03-31 | 88.52 | $87.20 | — |
| 2025-03-28 | 88.70 | $87.25 | — |
| 2025-03-27 | 88.96 | $89.09 | — |
| 2025-03-26 | 89.07 | $89.24 | — |
| 2025-03-25 | 89.27 | $89.86 | — |
| 2025-03-24 | 89.44 | $90.16 | — |
| 2025-03-21 | 89.60 | $88.37 | — |
| 2025-03-20 | 89.86 | $88.28 | — |
| 2025-03-19 | 90.22 | $88.91 | — |
| 2025-03-18 | 90.58 | $87.97 | — |
| 2025-03-17 | 90.98 | $88.86 | — |
| 2025-03-14 | 91.31 | $87.25 | — |
| 2025-03-13 | 91.73 | $85.51 | — |
| 2025-03-12 | 92.25 | $86.82 | — |
| 2025-03-11 | 92.73 | $86.95 | — |
| 2025-03-10 | 93.24 | $87.67 | — |
| 2025-03-07 | 93.68 | $90.14 | — |
| 2025-03-06 | 94.05 | $89.72 | — |
| 2025-03-05 | 94.47 | $91.19 | — |
| 2025-03-04 | 94.77 | $89.96 | — |
| 2025-03-03 | 95.14 | $90.87 | — |
| 2025-02-28 | 95.49 | $92.42 | — |
| 2025-02-27 | 95.79 | $91.33 | — |
| 2025-02-26 | 96.09 | $93.19 | — |
| 2025-02-25 | 96.31 | $93.21 | — |
| 2025-02-24 | 96.51 | $93.43 | — |
| 2025-02-21 | 96.73 | $93.50 | — |
| 2025-02-20 | 96.96 | $95.47 | — |
| 2025-02-19 | 97.08 | $96.12 | — |
| 2025-02-18 | 97.16 | $95.99 | — |
| 2025-02-14 | 97.18 | $95.52 | — |
| 2025-02-13 | 97.21 | $95.67 | — |
| 2025-02-12 | 97.19 | $95.92 | — |
| 2025-02-11 | 97.11 | $96.33 | — |
| 2025-02-10 | 96.99 | $97.05 | — |
| 2025-02-07 | 96.88 | $96.50 | — |
| 2025-02-06 | 96.80 | $97.63 | — |
| 2025-02-05 | 96.65 | $98.00 | — |
| 2025-02-04 | 96.52 | $97.38 | — |
| 2025-02-03 | 96.41 | $97.19 | — |
| 2025-01-31 | 96.25 | $97.97 | — |
| 2025-01-30 | 96.05 | $98.40 | — |
| 2025-01-29 | 95.83 | $97.32 | — |
| 2025-01-28 | 95.72 | $97.68 | — |
| 2025-01-27 | 95.63 | $97.11 | — |
| 2025-01-24 | 95.57 | $97.86 | — |
| 2025-01-23 | 95.42 | $98.08 | — |
| 2025-01-22 | 95.27 | $97.78 | — |
| 2025-01-21 | 95.08 | $97.89 | — |
| 2025-01-17 | 94.89 | $96.40 | — |
| 2025-01-16 | 94.94 | $96.04 | — |
| 2025-01-15 | 95.05 | $95.21 | — |
| 2025-01-14 | 95.20 | $94.40 | — |
| 2025-01-13 | 95.40 | $93.95 | — |
| 2025-01-10 | 96.17 | $94.90 | — |
| 2025-01-08 | 96.85 | $94.90 | — |
| 2025-01-07 | 97.57 | $94.57 | — |
| 2025-01-06 | 98.34 | $95.42 | — |
| 2025-01-03 | 99.06 | $95.11 | — |
| 2025-01-02 | 99.85 | $93.96 | — |
| 2024-12-31 | 100.62 | $93.96 | — |
| 2024-12-30 | 101.42 | $94.15 | — |
| 2024-12-27 | 102.18 | $95.09 | — |
| 2024-12-26 | 102.89 | $95.87 | — |
| 2024-12-24 | 103.55 | $95.78 | — |
| 2024-12-23 | 104.22 | $95.02 | — |
| 2024-12-20 | 104.85 | $95.07 | — |
| 2024-12-19 | 105.43 | $93.98 | — |
| 2024-12-18 | 105.98 | $94.06 | — |
| 2024-12-17 | 106.48 | $97.31 | — |
| 2024-12-16 | 106.83 | $98.22 | — |
| 2024-12-13 | 107.10 | $98.20 | — |
| 2024-12-12 | 107.48 | $98.55 | — |
| 2024-12-11 | 107.89 | $109.26 | — |
| 2024-12-10 | 107.78 | $108.53 | — |
| 2024-12-09 | 107.74 | $109.38 | — |
| 2024-12-06 | 107.64 | $109.96 | — |
| 2024-12-05 | 107.49 | $109.75 | — |
| 2024-12-04 | 107.31 | $110.91 | — |
| 2024-12-03 | 106.96 | $109.44 | — |
| 2024-12-02 | 106.65 | $109.87 | — |
| 2024-11-29 | 106.30 | $109.42 | — |
| 2024-11-27 | 105.93 | $109.12 | — |
| 2024-11-26 | 105.67 | $109.11 | — |
| 2024-11-25 | 105.42 | $109.29 | — |
| 2024-11-22 | 105.14 | $107.65 | — |
| 2024-11-21 | 104.93 | $106.63 | — |
| 2024-11-20 | 104.77 | $104.95 | — |
| 2024-11-19 | 104.69 | $104.13 | — |
| 2024-11-18 | 104.68 | $104.15 | — |
| 2024-11-15 | 104.70 | $103.77 | — |
| 2024-11-14 | 104.77 | $105.82 | — |
| 2024-11-13 | 104.71 | $106.72 | — |
| 2024-11-12 | 104.62 | $107.04 | — |
| 2024-11-11 | 104.49 | $107.78 | — |
| 2024-11-08 | 104.33 | $107.33 | — |
| 2024-11-07 | 104.17 | $106.91 | — |
| 2024-11-06 | 103.97 | $106.20 | — |
| 2024-11-05 | 103.81 | $103.96 | — |
| 2024-11-04 | 103.75 | $103.05 | — |
| 2024-11-01 | 103.70 | $102.98 | — |
| 2024-10-31 | 103.72 | $102.08 | — |
| 2024-10-30 | 103.74 | $103.94 | — |
| 2024-10-29 | 103.69 | $104.00 | — |
| 2024-10-28 | 103.64 | $103.80 | — |
| 2024-10-25 | 103.65 | $103.31 | — |
| 2024-10-24 | 103.68 | $103.49 | — |
| 2024-10-23 | 103.70 | $103.32 | — |
| 2024-10-22 | 103.68 | $104.04 | — |
| 2024-10-21 | 103.66 | $104.43 | — |
| 2024-10-18 | 103.61 | $105.16 | — |
| 2024-10-17 | 103.52 | $104.66 | — |
| 2024-10-16 | 103.50 | $104.87 | — |
| 2024-10-15 | 103.38 | $104.42 | — |
| 2024-10-14 | 103.29 | $104.70 | — |
| 2024-10-11 | 103.18 | $104.02 | — |
| 2024-10-10 | 103.07 | $102.89 | — |
| 2024-10-09 | 102.97 | $103.15 | — |
| 2024-10-08 | 102.84 | $102.60 | — |
| 2024-10-07 | 102.71 | $102.21 | — |
| 2024-10-04 | 102.59 | $103.32 | — |
| 2024-10-03 | 102.38 | $102.52 | — |
| 2024-10-02 | 102.27 | $102.94 | — |
| 2024-10-01 | 102.13 | $103.01 | — |
| 2024-09-30 | 102.02 | $103.94 | — |
| 2024-09-27 | 101.96 | $103.93 | — |
| 2024-09-26 | 101.87 | $103.92 | — |
| 2024-09-25 | 101.75 | $102.81 | — |
| 2024-09-24 | 101.72 | $103.70 | — |
| 2024-09-23 | 101.64 | $103.44 | — |
| 2024-09-20 | 101.60 | $103.39 | — |
| 2024-09-19 | 101.50 | $104.12 | — |
| 2024-09-18 | 101.39 | $102.55 | — |
| 2024-09-17 | 101.32 | $102.63 | — |
| 2024-09-16 | 101.26 | $102.52 | — |
| 2024-09-13 | 101.18 | $101.77 | — |
| 2024-09-12 | 101.11 | $100.92 | — |
| 2024-09-11 | 101.01 | $100.59 | — |
| 2024-09-10 | 100.91 | $99.94 | — |
| 2024-09-09 | 100.79 | $99.87 | — |
| 2024-09-06 | 100.69 | $98.99 | — |
| 2024-09-05 | 100.63 | $100.33 | — |
| 2024-09-04 | 100.38 | $100.25 | — |
| 2024-09-03 | 100.18 | $100.74 | — |
| 2024-08-30 | 99.92 | $102.75 | — |
| 2024-08-29 | 99.67 | $102.16 | — |
| 2024-08-28 | 99.55 | $101.59 | — |
| 2024-08-27 | 99.53 | $102.19 | — |
| 2024-08-26 | 99.44 | $102.15 | — |
| 2024-08-23 | 99.34 | $102.63 | — |
| 2024-08-22 | 99.20 | $101.23 | — |
| 2024-08-21 | 99.07 | $102.09 | — |
| 2024-08-20 | 98.87 | $101.00 | — |
| 2024-08-19 | 98.81 | $101.55 | — |
| 2024-08-16 | 98.74 | $100.78 | — |
| 2024-08-15 | 98.64 | $100.53 | — |
| 2024-08-14 | 98.58 | $98.78 | — |
| 2024-08-13 | 98.66 | $98.71 | — |
| 2024-08-12 | 98.84 | $97.44 | — |
| 2024-08-09 | 98.99 | $97.92 | — |
| 2024-08-08 | 99.12 | $97.70 | — |
| 2024-08-07 | 99.20 | $95.42 | — |
| 2024-08-06 | 99.35 | $96.30 | — |
| 2024-08-05 | 99.42 | $95.55 | — |
| 2024-08-02 | 99.56 | $97.70 | — |
| 2024-08-01 | 99.58 | $99.83 | — |
| 2024-07-31 | 99.49 | $101.07 | — |
| 2024-07-30 | 99.32 | $100.45 | — |
| 2024-07-29 | 99.17 | $100.07 | — |
| 2024-07-26 | 99.08 | $99.93 | — |
| 2024-07-25 | 98.99 | $98.57 | — |
| 2024-07-24 | 98.95 | $98.05 | — |
| 2024-07-23 | 98.94 | $99.92 | — |
| 2024-07-22 | 98.87 | $100.07 | — |
| 2024-07-19 | 98.77 | $98.79 | — |
| 2024-07-18 | 98.71 | $99.33 | — |
| 2024-07-17 | 98.63 | $100.44 | — |
| 2024-07-16 | 98.49 | $102.28 | — |
| 2024-07-15 | 98.24 | $100.44 | — |
| 2024-07-12 | 98.13 | $100.39 | — |
| 2024-07-11 | 98.05 | $99.48 | — |
| 2024-07-10 | 97.96 | $98.41 | — |
| 2024-07-09 | 97.94 | $97.72 | — |
| 2024-07-08 | 97.92 | $98.26 | — |
| 2024-07-05 | 97.91 | $98.01 | — |
| 2024-07-03 | 97.94 | $98.02 | — |
| 2024-07-02 | 97.91 | $97.75 | — |
| 2024-07-01 | 97.92 | $97.47 | — |
| 2024-06-28 | 97.96 | $98.18 | — |
| 2024-06-27 | 97.95 | $98.13 | — |
| 2024-06-26 | 97.95 | $97.79 | — |
| 2024-06-25 | 98.03 | $97.97 | — |
| 2024-06-24 | 98.13 | $98.41 | — |
| 2024-06-21 | 98.18 | $98.08 | — |
| 2024-06-20 | 98.31 | $97.54 | — |
| 2024-06-18 | 98.47 | $97.77 | — |
| 2024-06-17 | 98.64 | $97.65 | — |
| 2024-06-14 | 98.81 | $97.42 | — |
| 2024-06-13 | 98.99 | $98.15 | — |
| 2024-06-12 | 99.15 | $98.82 | — |
| 2024-06-11 | 99.21 | $97.67 | — |
| 2024-06-10 | 99.29 | $97.91 | — |
| 2024-06-07 | 99.38 | $97.42 | — |
| 2024-06-06 | 99.48 | $98.05 | — |
| 2024-06-05 | 99.51 | $98.54 | — |
| 2024-06-04 | 99.54 | $97.54 | — |
| 2024-06-03 | 99.62 | $97.93 | — |
| 2024-05-31 | 99.62 | $98.29 | — |
| 2024-05-30 | 99.56 | $97.99 | — |
| 2024-05-29 | 99.49 | $98.06 | — |
| 2024-05-28 | 99.44 | $99.29 | — |
| 2024-05-24 | 99.40 | $100.07 | — |
| 2024-05-23 | 99.30 | $99.36 | — |
| 2024-05-22 | 99.21 | $100.65 | — |
| 2024-05-21 | 99.06 | $100.72 | — |
| 2024-05-20 | 98.90 | $101.36 | — |
| 2024-05-17 | 98.63 | $101.05 | — |
| 2024-05-16 | 98.34 | $101.00 | — |
| 2024-05-15 | 98.07 | $101.22 | — |
| 2024-05-14 | 97.82 | $100.08 | — |
| 2024-05-13 | 97.68 | $99.36 | — |
| 2024-05-10 | 97.60 | $99.52 | — |
| 2024-05-09 | 97.57 | $99.45 | — |
| 2024-05-08 | 97.64 | $98.70 | — |
| 2024-05-07 | 97.74 | $99.17 | — |
| 2024-05-06 | 97.88 | $99.11 | — |
| 2024-05-03 | 98.00 | $97.91 | — |
| 2024-05-02 | 98.18 | $97.12 | — |
| 2024-05-01 | 98.34 | $96.68 | — |
| 2024-04-30 | 98.59 | $96.93 | — |
| 2024-04-29 | 98.81 | $98.52 | — |
| 2024-04-26 | 99.01 | $98.02 | — |
| 2024-04-25 | 99.26 | $97.61 | — |
| 2024-04-24 | 99.52 | $97.72 | — |
| 2024-04-23 | 99.72 | $97.50 | — |
| 2024-04-22 | 99.92 | $95.87 | — |
| 2024-04-19 | 100.21 | $95.22 | — |
| 2024-04-18 | 100.55 | $95.72 | — |
| 2024-04-17 | 100.83 | $96.25 | — |
| 2024-04-16 | 101.04 | $97.19 | — |
| 2024-04-15 | 101.18 | $97.70 | — |
| 2024-04-12 | 101.29 | $99.05 | — |
| 2024-04-11 | 101.34 | $100.86 | — |
| 2024-04-10 | 101.35 | $100.63 | — |
| 2024-04-09 | 101.41 | $101.96 | — |
| 2024-04-08 | 101.37 | $101.61 | — |
| 2024-04-05 | 101.37 | $101.46 | — |
| 2024-04-04 | 101.43 | $100.31 | — |
| 2024-04-03 | 101.48 | $101.60 | — |
| 2024-04-02 | 101.43 | $101.42 | — |
| 2024-04-01 | 101.44 | $102.48 | — |
| 2024-03-28 | 101.38 | $102.99 | — |
| 2024-03-27 | 101.25 | $102.94 | — |
| 2024-03-26 | 101.11 | $101.71 | — |
| 2024-03-25 | 101.03 | $101.40 | — |
| 2024-03-22 | 100.95 | $101.61 | — |
| 2024-03-21 | 100.85 | $102.03 | — |
| 2024-03-20 | 100.73 | $101.31 | — |
| 2024-03-19 | 100.58 | $100.52 | — |
| 2024-03-18 | 100.46 | $100.00 | — |
| 2024-03-15 | 100.39 | $99.82 | — |
| 2024-03-14 | 100.33 | $100.17 | — |
| 2024-03-13 | 100.23 | $101.10 | — |
| 2024-03-12 | 100.02 | $101.72 | — |
| 2024-03-11 | 99.85 | $101.29 | — |
| 2024-03-08 | 99.68 | $101.59 | — |
| 2024-03-07 | 99.49 | $102.57 | — |
| 2024-03-06 | 99.20 | $101.41 | — |
| 2024-03-05 | 98.94 | $100.54 | — |
| 2024-03-04 | 98.69 | $101.55 | — |
| 2024-03-01 | 98.41 | $101.29 | — |
| 2024-02-29 | 98.15 | $100.48 | — |
| 2024-02-28 | 97.88 | $99.99 | — |
| 2024-02-27 | 97.70 | $100.13 | — |
| 2024-02-26 | 97.54 | $99.82 | — |
| 2024-02-23 | 97.33 | $99.76 | — |
| 2024-02-22 | 97.15 | $99.57 | — |
| 2024-02-21 | 96.95 | $98.30 | — |
| 2024-02-20 | 96.84 | $98.07 | — |
| 2024-02-16 | 96.73 | $98.61 | — |
| 2024-02-15 | 96.54 | $98.69 | — |
| 2024-02-14 | 96.32 | $98.06 | — |
| 2024-02-13 | 96.08 | $96.88 | — |
| 2024-02-12 | 95.94 | $98.34 | — |
| 2024-02-09 | 95.74 | $97.99 | — |
| 2024-02-08 | 95.56 | $97.66 | — |
| 2024-02-07 | 95.39 | $96.92 | — |
| 2024-02-06 | 95.24 | $96.16 | — |
| 2024-02-05 | 95.13 | $95.47 | — |
| 2024-02-02 | 94.99 | $96.09 | — |
| 2024-02-01 | 94.80 | $96.09 | — |
| 2024-01-31 | 94.61 | $94.96 | — |
| 2024-01-30 | 94.57 | $96.42 | — |
| 2024-01-29 | 94.50 | $96.86 | — |
| 2024-01-26 | 94.43 | $95.76 | — |
| 2024-01-25 | 94.42 | $96.06 | — |
| 2024-01-24 | 94.38 | $95.65 | — |
| 2024-01-23 | 94.33 | $96.02 | — |
| 2024-01-22 | 94.23 | $95.82 | — |
| 2024-01-19 | 94.08 | $94.97 | — |
| 2024-01-18 | 94.06 | $94.23 | — |
| 2024-01-17 | 94.04 | $93.27 | — |
| 2024-01-16 | 94.06 | $93.99 | — |
| 2024-01-12 | 94.06 | $94.38 | — |
| 2024-01-11 | 93.98 | $94.34 | — |
| 2024-01-10 | 94.11 | $94.32 | — |
| 2024-01-09 | 94.21 | $93.92 | — |
| 2024-01-08 | 94.29 | $94.04 | — |
| 2024-01-05 | 94.34 | $92.53 | — |
| 2024-01-04 | 94.45 | $92.34 | — |
| 2024-01-03 | 94.57 | $92.26 | — |
| 2024-01-02 | 94.74 | $94.15 | — |
| 2023-12-29 | 94.81 | $95.01 | — |
| 2023-12-28 | 94.79 | $95.53 | — |
| 2023-12-27 | 94.69 | $95.51 | — |
| 2023-12-26 | 94.56 | $95.26 | — |
| 2023-12-22 | 94.45 | $94.70 | — |
| 2023-12-21 | 94.40 | $94.11 | — |
| 2023-12-20 | 94.35 | $92.79 | — |
| 2023-12-19 | 94.34 | $94.54 | — |
| 2023-12-18 | 94.23 | $93.78 | — |
| 2023-12-15 | 94.13 | $93.60 | — |
| 2023-12-14 | 94.02 | $94.08 | — |
| 2023-12-13 | 93.91 | $92.73 | — |
| 2023-12-12 | 93.84 | $96.90 | — |
| 2023-12-11 | 93.44 | $96.51 | — |
| 2023-12-08 | 93.06 | $95.33 | — |
| 2023-12-07 | 92.70 | $95.16 | — |
| 2023-12-06 | 92.39 | $94.72 | — |
| 2023-12-05 | 92.11 | $94.79 | — |
| 2023-12-04 | 91.81 | $95.63 | — |
| 2023-12-01 | 91.50 | $95.60 | — |
| 2023-11-30 | 91.11 | $94.44 | — |
| 2023-11-29 | 90.69 | $93.63 | — |
| 2023-11-28 | 90.29 | $92.84 | — |
| 2023-11-27 | 89.90 | $93.20 | — |
| 2023-11-24 | 89.47 | $93.55 | — |
| 2023-11-22 | 89.07 | $93.11 | — |
| 2023-11-21 | 88.70 | $92.67 | — |
| 2023-11-20 | 88.46 | $92.35 | — |
| 2023-11-17 | 88.22 | $91.77 | — |
| 2023-11-16 | 88.03 | $91.29 | — |
| 2023-11-15 | 87.91 | $91.91 | — |
| 2023-11-14 | 87.81 | $91.46 | — |
| 2023-11-13 | 87.83 | $88.74 | — |
| 2023-11-10 | 87.96 | $89.04 | — |
| 2023-11-09 | 88.02 | $88.06 | — |
| 2023-11-08 | 88.16 | $89.02 | — |
| 2023-11-07 | 88.31 | $89.07 | — |
| 2023-11-06 | 88.45 | $88.73 | — |
| 2023-11-03 | 88.57 | $89.45 | — |
| 2023-11-02 | 88.62 | $87.94 | — |
| 2023-11-01 | 88.70 | $86.01 | — |
| 2023-10-31 | 88.88 | $85.61 | — |
| 2023-10-30 | 89.05 | $85.03 | — |
| 2023-10-27 | 89.30 | $84.68 | — |
| 2023-10-26 | 89.61 | $85.40 | — |
| 2023-10-25 | 89.88 | $85.80 | — |
| 2023-10-24 | 90.09 | $87.82 | — |
| 2023-10-23 | 90.18 | $87.51 | — |
| 2023-10-20 | 90.34 | $87.93 | — |
| 2023-10-19 | 90.47 | $88.89 | — |
| 2023-10-18 | 90.55 | $89.92 | — |
| 2023-10-17 | 90.68 | $91.86 | — |
| 2023-10-16 | 90.72 | $91.43 | — |
| 2023-10-13 | 90.81 | $90.27 | — |
| 2023-10-12 | 90.97 | $90.80 | — |
| 2023-10-11 | 91.15 | $92.02 | — |
| 2023-10-10 | 91.23 | $91.87 | — |
| 2023-10-09 | 91.34 | $91.08 | — |
| 2023-10-06 | 91.50 | $90.62 | — |
| 2023-10-05 | 91.67 | $89.53 | — |
| 2023-10-04 | 91.90 | $89.62 | — |
| 2023-10-03 | 92.16 | $88.85 | — |
| 2023-10-02 | 92.47 | $90.16 | — |
| 2023-09-29 | 92.76 | $90.72 | — |
| 2023-09-28 | 93.01 | $90.88 | — |
| 2023-09-27 | 93.25 | $89.95 | — |
| 2023-09-26 | 93.50 | $89.65 | — |
| 2023-09-25 | 93.71 | $90.71 | — |
| 2023-09-22 | 93.83 | $90.49 | — |
| 2023-09-21 | 93.94 | $90.55 | — |
| 2023-09-20 | 94.13 | $92.45 | — |
| 2023-09-19 | 94.18 | $92.78 | — |
| 2023-09-18 | 94.22 | $93.13 | — |
| 2023-09-15 | 94.21 | $93.46 | — |
| 2023-09-14 | 94.18 | $94.42 | — |
| 2023-09-13 | 94.16 | $93.75 | — |
| 2023-09-12 | 94.21 | $94.00 | — |
| 2023-09-11 | 94.30 | $94.31 | — |
| 2023-09-08 | 94.35 | $93.93 | — |
| 2023-09-07 | 94.44 | $94.20 | — |
| 2023-09-06 | 94.51 | $94.83 | — |
| 2023-09-05 | 94.58 | $95.03 | — |
| 2023-09-01 | 94.66 | $96.05 | — |
| 2023-08-31 | 94.67 | $95.54 | — |
| 2023-08-30 | 94.73 | $95.67 | — |
| 2023-08-29 | 94.81 | $95.08 | — |
| 2023-08-28 | 94.97 | $93.80 | — |
| 2023-08-25 | 95.21 | $93.14 | — |
| 2023-08-24 | 95.47 | $92.73 | — |
| 2023-08-23 | 95.71 | $94.31 | — |
| 2023-08-22 | 95.89 | $93.36 | — |
| 2023-08-21 | 96.10 | $93.57 | — |
| 2023-08-18 | 96.29 | $92.97 | — |
| 2023-08-17 | 96.53 | $92.99 | — |
| 2023-08-16 | 96.76 | $93.94 | — |
| 2023-08-15 | 96.98 | $94.73 | — |
| 2023-08-14 | 97.15 | $95.77 | — |
| 2023-08-11 | 97.24 | $95.36 | — |
| 2023-08-10 | 97.31 | $95.66 | — |
| 2023-08-09 | 97.40 | $95.69 | — |
| 2023-08-08 | 97.45 | $96.12 | — |
| 2023-08-07 | 97.45 | $96.81 | — |
| 2023-08-04 | 97.37 | $96.19 | — |
| 2023-08-03 | 97.25 | $96.79 | — |
| 2023-08-02 | 97.09 | $97.10 | — |
| 2023-08-01 | 96.96 | $98.33 | — |
| 2023-07-31 | 96.80 | $98.64 | — |
| 2023-07-28 | 96.63 | $98.41 | — |
| 2023-07-27 | 96.43 | $97.39 | — |
| 2023-07-26 | 96.24 | $97.94 | — |
| 2023-07-25 | 96.02 | $97.65 | — |
| 2023-07-24 | 95.76 | $97.32 | — |
| 2023-07-21 | 95.51 | $97.84 | — |
| 2023-07-20 | 95.28 | $97.48 | — |
| 2023-07-19 | 95.07 | $98.40 | — |
| 2023-07-18 | 94.83 | $98.11 | — |
| 2023-07-17 | 94.63 | $97.51 | — |
| 2023-07-14 | 94.48 | $96.86 | — |
| 2023-07-13 | 94.30 | $97.39 | — |
| 2023-07-12 | 94.11 | $96.72 | — |
| 2023-07-11 | 93.89 | $96.19 | — |
| 2023-07-10 | 93.65 | $95.19 | — |
| 2023-07-07 | 93.47 | $93.83 | — |
| 2023-07-06 | 93.35 | $93.54 | — |
| 2023-07-05 | 93.25 | $94.44 | — |
| 2023-07-03 | 93.08 | $95.12 | — |
| 2023-06-30 | 92.88 | $95.32 | — |
| 2023-06-29 | 92.60 | $94.26 | — |
| 2023-06-28 | 92.32 | $93.64 | — |
| 2023-06-27 | 92.12 | $93.65 | — |
| 2023-06-26 | 91.94 | $92.38 | — |
| 2023-06-23 | 91.75 | $92.36 | — |
| 2023-06-22 | 91.56 | $93.26 | — |
| 2023-06-21 | 91.37 | $93.27 | — |
| 2023-06-20 | 91.26 | $93.60 | — |
| 2023-06-16 | 91.10 | $94.16 | — |
| 2023-06-15 | 90.93 | $94.34 | — |
| 2023-06-14 | 90.69 | $93.35 | — |
| 2023-06-13 | 90.47 | $93.48 | — |
| 2023-06-12 | 90.29 | $92.47 | — |
| 2023-06-09 | 90.12 | $91.28 | — |
| 2023-06-08 | 90.02 | $91.61 | — |
| 2023-06-07 | 89.91 | $91.50 | — |
| 2023-06-06 | 89.80 | $91.44 | — |
| 2023-06-05 | 89.71 | $91.03 | — |
| 2023-06-02 | 89.65 | $91.21 | — |
| 2023-06-01 | 89.53 | $89.64 | — |
| 2023-05-31 | 89.49 | $88.78 | — |
| 2023-05-30 | 89.50 | $89.61 | — |
| 2023-05-26 | 89.51 | $90.07 | — |
| 2023-05-25 | 89.49 | $88.47 | — |
| 2023-05-24 | 89.50 | $88.60 | — |
| 2023-05-23 | 89.45 | $89.57 | — |
| 2023-05-22 | 89.37 | $90.92 | — |
| 2023-05-19 | 89.33 | $90.54 | — |
| 2023-05-18 | 89.30 | $90.62 | — |
| 2023-05-17 | 89.26 | $89.69 | — |
| 2023-05-16 | 89.29 | $88.84 | — |
| 2023-05-15 | 89.36 | $89.95 | — |
| 2023-05-12 | 89.37 | $89.12 | — |
| 2023-05-11 | 89.41 | $89.17 | — |
| 2023-05-10 | 89.48 | $89.52 | — |
| 2023-05-09 | 89.48 | $89.19 | — |
| 2023-05-08 | 89.52 | $89.61 | — |
| 2023-05-05 | 89.52 | $89.92 | — |
| 2023-05-04 | 89.46 | $88.71 | — |
| 2023-05-03 | 89.46 | $88.93 | — |
| 2023-05-02 | 89.50 | $88.92 | — |
| 2023-05-01 | 89.56 | $89.93 | — |
| 2023-04-28 | 89.60 | $89.58 | — |
| 2023-04-27 | 89.58 | $88.67 | — |
| 2023-04-26 | 89.59 | $87.66 | — |
| 2023-04-25 | 89.58 | $87.97 | — |
| 2023-04-24 | 89.56 | $90.04 | — |
| 2023-04-21 | 89.42 | $90.05 | — |
| 2023-04-20 | 89.26 | $89.75 | — |
| 2023-04-19 | 89.11 | $90.20 | — |
| 2023-04-18 | 89.01 | $90.21 | — |
| 2023-04-17 | 88.85 | $90.23 | — |
| 2023-04-14 | 88.64 | $89.94 | — |
| 2023-04-13 | 88.52 | $90.54 | — |
| 2023-04-12 | 88.29 | $89.53 | — |
| 2023-04-11 | 88.19 | $89.98 | — |
| 2023-04-10 | 87.99 | $89.58 | — |
| 2023-04-06 | 87.82 | $88.83 | — |
| 2023-04-05 | 87.79 | $88.74 | — |
| 2023-04-04 | 87.85 | $89.55 | — |
| 2023-04-03 | 87.85 | $90.27 | — |
| 2023-03-31 | 87.87 | $90.59 | — |
| 2023-03-30 | 87.92 | $89.25 | — |
| 2023-03-29 | 87.97 | $88.83 | — |
| 2023-03-28 | 87.99 | $87.61 | — |
| 2023-03-27 | 88.07 | $87.55 | — |
| 2023-03-24 | 88.17 | $87.09 | — |
| 2023-03-23 | 88.29 | $86.89 | — |
| 2023-03-22 | 88.46 | $86.73 | — |
| 2023-03-21 | 88.64 | $88.27 | — |
| 2023-03-20 | 88.74 | $86.94 | — |
| 2023-03-17 | 89.01 | $86.16 | — |
| 2023-03-16 | 89.33 | $87.44 | — |
| 2023-03-15 | 89.65 | $86.04 | — |
| 2023-03-14 | 89.99 | $87.36 | — |
| 2023-03-13 | 90.25 | $86.05 | — |
| 2023-03-10 | 90.52 | $86.24 | — |
| 2023-03-09 | 90.80 | $88.28 | — |
| 2023-03-08 | 91.01 | $89.87 | — |
| 2023-03-07 | 91.18 | $89.59 | — |
| 2023-03-06 | 91.30 | $90.71 | — |
| 2023-03-03 | 91.41 | $91.49 | — |
| 2023-03-02 | 91.53 | $90.18 | — |
| 2023-03-01 | 91.66 | $89.22 | — |
| 2023-02-28 | 91.77 | $89.38 | — |
| 2023-02-27 | 91.80 | $89.56 | — |
| 2023-02-24 | 91.89 | $89.35 | — |
| 2023-02-23 | 91.97 | $90.37 | — |
| 2023-02-22 | 91.96 | $90.20 | — |
| 2023-02-21 | 91.94 | $90.31 | — |
| 2023-02-17 | 91.95 | $92.30 | — |
| 2023-02-16 | 91.78 | $92.64 | — |
| 2023-02-15 | 91.52 | $93.85 | — |
| 2023-02-14 | 91.24 | $92.85 | — |
| 2023-02-13 | 91.05 | $92.53 | — |
| 2023-02-10 | 90.87 | $91.50 | — |
| 2023-02-09 | 90.73 | $91.73 | — |
| 2023-02-08 | 90.56 | $92.51 | — |
| 2023-02-07 | 90.30 | $93.32 | — |
| 2023-02-06 | 89.95 | $92.09 | — |
| 2023-02-03 | 89.66 | $92.72 | — |
| 2023-02-02 | 89.26 | $94.00 | — |
| 2023-02-01 | 88.84 | $92.78 | — |
| 2023-01-31 | 88.42 | $91.39 | — |
| 2023-01-30 | 88.08 | $89.95 | — |
| 2023-01-27 | 87.83 | $91.31 | — |
| 2023-01-26 | 87.43 | $91.13 | — |
| 2023-01-25 | 87.09 | $90.14 | — |
| 2023-01-24 | 86.81 | $89.83 | — |
| 2023-01-23 | 86.54 | $90.38 | — |
| 2023-01-20 | 86.29 | $89.01 | — |
| 2023-01-19 | 86.05 | $87.35 | — |
| 2023-01-18 | 85.87 | $88.21 | — |
| 2023-01-17 | 85.71 | $89.04 | — |
| 2023-01-13 | 85.55 | $89.10 | — |
| 2023-01-12 | 85.49 | $88.55 | — |
| 2023-01-11 | 85.50 | $88.35 | — |
| 2023-01-10 | 85.58 | $87.29 | — |
| 2023-01-09 | 85.65 | $86.46 | — |
| 2023-01-06 | 85.80 | $86.19 | — |
| 2023-01-05 | 85.93 | $84.66 | — |
| 2023-01-04 | 86.13 | $85.75 | — |
| 2023-01-03 | 86.33 | $84.38 | — |
| 2022-12-30 | 86.70 | $84.54 | — |
| 2022-12-29 | 87.05 | $85.01 | — |
| 2022-12-28 | 87.36 | $83.26 | — |
| 2022-12-27 | 87.61 | $84.32 | — |
| 2022-12-23 | 87.82 | $84.61 | — |
| 2022-12-22 | 88.07 | $84.31 | — |
| 2022-12-21 | 88.34 | $85.41 | — |
| 2022-12-20 | 88.52 | $84.12 | — |
| 2022-12-19 | 88.70 | $83.87 | — |
| 2022-12-16 | 88.91 | $84.97 | — |
| 2022-12-15 | 89.03 | $85.81 | — |
| 2022-12-14 | 89.16 | $88.00 | — |
| 2022-12-13 | 89.24 | $88.61 | — |
| 2022-12-12 | 89.22 | $90.04 | — |
| 2022-12-09 | 89.19 | $88.67 | — |
| 2022-12-08 | 89.16 | $89.56 | — |
| 2022-12-07 | 88.82 | $88.60 | — |
| 2022-12-06 | 88.59 | $88.72 | — |
| 2022-12-05 | 88.33 | $89.86 | — |
| 2022-12-02 | 87.99 | $91.63 | — |
| 2022-12-01 | 87.52 | $91.71 | — |
| 2022-11-30 | 87.07 | $91.15 | — |
| 2022-11-29 | 86.77 | $88.28 | — |
| 2022-11-28 | 86.62 | $88.39 | — |
| 2022-11-25 | 86.47 | $89.77 | — |
| 2022-11-23 | 86.18 | $89.64 | — |
| 2022-11-22 | 85.90 | $88.95 | — |
| 2022-11-21 | 85.66 | $87.73 | — |
| 2022-11-18 | 85.39 | $88.05 | — |
| 2022-11-17 | 85.06 | $87.51 | — |
| 2022-11-16 | 84.68 | $88.32 | — |
| 2022-11-15 | 84.31 | $89.60 | — |
| 2022-11-14 | 83.93 | $88.30 | — |
| 2022-11-11 | 83.57 | $89.43 | — |
| 2022-11-10 | 83.05 | $88.09 | — |
| 2022-11-09 | 82.68 | $82.59 | — |
| 2022-11-08 | 82.53 | $84.02 | — |
| 2022-11-07 | 82.33 | $83.53 | — |
| 2022-11-04 | 82.19 | $83.01 | — |
| 2022-11-03 | 82.14 | $82.39 | — |
| 2022-11-02 | 82.24 | $82.72 | — |
| 2022-11-01 | 82.36 | $85.08 | — |
| 2022-10-31 | 82.35 | $85.18 | — |
| 2022-10-28 | 82.20 | $85.40 | — |
| 2022-10-27 | 81.94 | $84.00 | — |
| 2022-10-26 | 81.79 | $84.01 | — |
| 2022-10-25 | 81.70 | $84.25 | — |
| 2022-10-24 | 81.49 | $82.23 | — |
| 2022-10-21 | 81.39 | $81.62 | — |
| 2022-10-20 | 81.36 | $79.89 | — |
| 2022-10-19 | 81.48 | $80.79 | — |
| 2022-10-18 | 81.64 | $82.07 | — |
| 2022-10-17 | 81.80 | $81.11 | — |
| 2022-10-14 | 82.08 | $78.92 | — |
| 2022-10-13 | 82.45 | $80.87 | — |
| 2022-10-12 | 82.79 | $79.55 | — |
| 2022-10-11 | 83.22 | $80.01 | — |
| 2022-10-10 | 83.63 | $80.71 | — |
| 2022-10-07 | 84.18 | $81.93 | — |
| 2022-10-06 | 84.62 | $84.42 | — |
| 2022-10-05 | 84.87 | $85.06 | — |
| 2022-10-04 | 85.03 | $84.96 | — |
| 2022-10-03 | 85.09 | $82.24 | — |
| 2022-09-30 | 85.29 | $80.18 | — |
| 2022-09-29 | 85.64 | $81.00 | — |
| 2022-09-28 | 85.95 | $82.14 | — |
| 2022-09-27 | 86.23 | $80.11 | — |
| 2022-09-26 | 86.65 | $80.18 | — |
| 2022-09-23 | 87.11 | $81.11 | — |
| 2022-09-22 | 87.67 | $82.20 | — |
| 2022-09-21 | 88.14 | $83.97 | — |
| 2022-09-20 | 88.48 | $85.38 | — |
| 2022-09-19 | 88.77 | $86.71 | — |
| 2022-09-16 | 89.08 | $86.34 | — |
| 2022-09-15 | 89.49 | $87.50 | — |
| 2022-09-14 | 89.82 | $88.29 | — |
| 2022-09-13 | 90.17 | $88.16 | — |
| 2022-09-12 | 90.52 | $91.66 | — |
| 2022-09-09 | 90.69 | $90.78 | — |
| 2022-09-08 | 90.83 | $89.36 | — |
| 2022-09-07 | 91.05 | $88.24 | — |
| 2022-09-06 | 91.20 | $86.16 | — |
| 2022-09-02 | 91.53 | $86.40 | — |
| 2022-09-01 | 91.81 | $87.07 | — |
| 2022-08-31 | 92.06 | $87.28 | — |
| 2022-08-30 | 92.33 | $87.76 | — |
| 2022-08-29 | 92.50 | $88.44 | — |
| 2022-08-26 | 92.65 | $89.29 | — |
| 2022-08-25 | 92.76 | $92.50 | — |
| 2022-08-24 | 92.67 | $91.44 | — |
| 2022-08-23 | 92.58 | $90.91 | — |
| 2022-08-22 | 92.39 | $91.03 | — |
| 2022-08-19 | 92.26 | $92.95 | — |
| 2022-08-18 | 92.04 | $94.50 | — |
| 2022-08-17 | 91.80 | $94.17 | — |
| 2022-08-16 | 91.51 | $95.28 | — |
| 2022-08-15 | 91.10 | $95.24 | — |
| 2022-08-12 | 90.57 | $94.95 | — |
| 2022-08-11 | 90.07 | $93.54 | — |
| 2022-08-10 | 89.57 | $93.88 | — |
| 2022-08-09 | 89.08 | $91.21 | — |
| 2022-08-08 | 88.73 | $92.85 | — |
| 2022-08-05 | 88.36 | $92.00 | — |
| 2022-08-04 | 88.08 | $91.97 | — |
| 2022-08-03 | 87.82 | $92.65 | — |
| 2022-08-02 | 87.44 | $91.13 | — |
| 2022-08-01 | 87.14 | $91.47 | — |
| 2022-07-29 | 86.79 | $91.49 | — |
| 2022-07-28 | 86.39 | $90.79 | — |
| 2022-07-27 | 86.06 | $89.49 | — |
| 2022-07-26 | 85.82 | $87.15 | — |
| 2022-07-25 | 85.79 | $88.40 | — |
| 2022-07-22 | 85.71 | $88.59 | — |
| 2022-07-21 | 85.49 | $89.67 | — |
| 2022-07-20 | 85.14 | $88.36 | — |
| 2022-07-19 | 84.86 | $87.23 | — |
| 2022-07-18 | 84.58 | $84.50 | — |
| 2022-07-15 | 84.39 | $85.05 | — |
| 2022-07-14 | 84.34 | $83.42 | — |
| 2022-07-13 | 84.29 | $84.12 | — |
| 2022-07-12 | 84.22 | $84.36 | — |
| 2022-07-11 | 84.31 | $85.37 | — |
| 2022-07-08 | 84.48 | $86.37 | — |
| 2022-07-07 | 84.69 | $86.73 | — |
| 2022-07-06 | 84.94 | $85.16 | — |
| 2022-07-05 | 85.22 | $85.02 | — |
| 2022-07-01 | 85.49 | $84.44 | — |
| 2022-06-30 | 85.84 | $83.61 | — |
| 2022-06-29 | 86.10 | $84.22 | — |
| 2022-06-28 | 86.38 | $84.61 | — |
| 2022-06-27 | 86.72 | $86.63 | — |
| 2022-06-24 | 86.82 | $86.76 | — |
| 2022-06-23 | 86.80 | $84.14 | — |
| 2022-06-22 | 86.88 | $82.68 | — |
| 2022-06-21 | 87.10 | $82.69 | — |
| 2022-06-17 | 87.29 | $81.66 | — |
| 2022-06-16 | 87.53 | $80.75 | — |
| 2022-06-15 | 87.78 | $83.96 | — |
| 2022-06-14 | 88.03 | $82.54 | — |
| 2022-06-13 | 88.25 | $82.68 | — |
| 2022-06-10 | 88.49 | $86.09 | — |
| 2022-06-09 | 88.42 | $88.77 | — |
| 2022-06-08 | 88.17 | $90.63 | — |
| 2022-06-07 | 87.92 | $91.73 | — |
| 2022-06-06 | 87.58 | $90.74 | — |
| 2022-06-03 | 87.47 | $90.41 | — |
| 2022-06-02 | 87.49 | $91.56 | — |
| 2022-06-01 | 87.61 | $88.82 | — |
| 2022-05-31 | 87.76 | $89.81 | — |
| 2022-05-27 | 87.84 | $91.29 | — |
| 2022-05-26 | 87.81 | $88.74 | — |
| 2022-05-25 | 88.03 | $86.33 | — |
| 2022-05-24 | 88.29 | $85.63 | — |
| 2022-05-23 | 88.57 | $87.18 | — |
| 2022-05-20 | 88.92 | $86.45 | — |
| 2022-05-19 | 89.25 | $86.50 | — |
| 2022-05-18 | 89.71 | $85.73 | — |
| 2022-05-17 | 90.32 | $88.99 | — |
| 2022-05-16 | 90.74 | $86.83 | — |
| 2022-05-13 | 91.17 | $87.57 | — |
| 2022-05-12 | 91.60 | $84.75 | — |
| 2022-05-11 | 92.24 | $83.79 | — |
| 2022-05-10 | 92.83 | $85.55 | — |
| 2022-05-09 | 93.37 | $84.83 | — |
| 2022-05-06 | 94.00 | $88.73 | — |
| 2022-05-05 | 94.46 | $90.63 | — |
| 2022-05-04 | 94.80 | $94.05 | — |
| 2022-05-03 | 95.02 | $91.73 | — |
| 2022-05-02 | 95.44 | $91.45 | — |
| 2022-04-29 | 95.86 | $90.73 | — |
| 2022-04-28 | 96.30 | $93.15 | — |
| 2022-04-27 | 96.67 | $91.51 | — |
| 2022-04-26 | 97.19 | $91.29 | — |
| 2022-04-25 | 97.61 | $94.10 | — |
| 2022-04-22 | 97.87 | $93.07 | — |
| 2022-04-21 | 98.17 | $95.65 | — |
| 2022-04-20 | 98.28 | $97.90 | — |
| 2022-04-19 | 98.37 | $97.43 | — |
| 2022-04-18 | 98.44 | $95.42 | — |
| 2022-04-14 | 98.65 | $96.31 | — |
| 2022-04-13 | 98.74 | $97.38 | — |
| 2022-04-12 | 98.70 | $95.67 | — |
| 2022-04-11 | 98.58 | $96.33 | — |
| 2022-04-08 | 98.33 | $97.37 | — |
| 2022-04-07 | 98.07 | $97.96 | — |
| 2022-04-06 | 97.86 | $97.53 | — |
| 2022-04-05 | 97.69 | $98.49 | — |
| 2022-04-04 | 97.33 | $100.05 | — |
| 2022-04-01 | 96.92 | $99.80 | — |
| 2022-03-31 | 96.69 | $99.54 | — |
| 2022-03-30 | 96.55 | $100.68 | — |
| 2022-03-29 | 96.43 | $101.90 | — |
| 2022-03-28 | 96.18 | $99.68 | — |
| 2022-03-25 | 96.11 | $99.15 | — |
| 2022-03-24 | 96.09 | $99.19 | — |
| 2022-03-23 | 95.95 | $97.83 | — |
| 2022-03-22 | 95.76 | $99.69 | — |
| 2022-03-21 | 95.58 | $98.73 | — |
| 2022-03-18 | 95.49 | $99.73 | — |
| 2022-03-17 | 95.37 | $98.08 | — |
| 2022-03-16 | 95.46 | $96.56 | — |
| 2022-03-15 | 95.63 | $93.40 | — |
| 2022-03-14 | 95.86 | $91.28 | — |
| 2022-03-11 | 96.21 | $92.08 | — |
| 2022-03-10 | 96.64 | $93.74 | — |
| 2022-03-09 | 97.07 | $94.22 | — |
| 2022-03-08 | 97.35 | $91.34 | — |
| 2022-03-07 | 97.71 | $91.72 | — |
| 2022-03-04 | 98.07 | $95.29 | — |
| 2022-03-03 | 98.22 | $96.79 | — |
| 2022-03-02 | 98.42 | $98.15 | — |
| 2022-03-01 | 98.57 | $96.87 | — |
| 2022-02-28 | 98.73 | $98.41 | — |
| 2022-02-25 | 98.66 | $98.60 | — |
| 2022-02-24 | 98.47 | $96.54 | — |
| 2022-02-23 | 98.45 | $94.05 | — |
| 2022-02-22 | 98.60 | $96.01 | — |
| 2022-02-18 | 98.77 | $96.95 | — |
| 2022-02-17 | 98.85 | $97.34 | — |
| 2022-02-16 | 98.98 | $99.88 | — |
| 2022-02-15 | 99.05 | $100.02 | — |
| 2022-02-14 | 99.13 | $97.86 | — |
| 2022-02-11 | 99.44 | $98.35 | — |
| 2022-02-10 | 99.75 | $100.63 | — |
| 2022-02-09 | 100.06 | $102.33 | — |
| 2022-02-08 | 100.30 | $99.88 | — |
| 2022-02-07 | 100.59 | $98.60 | — |
| 2022-02-04 | 100.96 | $98.84 | — |
| 2022-02-03 | 101.39 | $98.22 | — |
| 2022-02-02 | 101.85 | $100.88 | — |
| 2022-02-01 | 102.32 | $101.05 | — |
| 2022-01-31 | 102.84 | $100.12 | — |
| 2022-01-28 | 103.44 | $97.00 | — |
| 2022-01-27 | 104.21 | $94.78 | — |
| 2022-01-26 | 105.08 | $96.27 | — |
| 2022-01-25 | 105.86 | $96.97 | — |
| 2022-01-24 | 106.63 | $99.48 | — |
| 2022-01-21 | 107.21 | $98.40 | — |
| 2022-01-20 | 107.80 | $99.97 | — |
| 2022-01-19 | 108.29 | $101.26 | — |
| 2022-01-18 | 108.58 | $101.64 | — |
| 2022-01-14 | 108.93 | $104.09 | — |
| 2022-01-13 | 109.15 | $104.55 | — |
| 2022-01-12 | 109.44 | $106.81 | — |
| 2022-01-11 | 109.52 | $107.10 | — |
| 2022-01-10 | 110.25 | $105.80 | — |
| 2022-01-07 | 111.07 | $106.00 | — |
| 2022-01-06 | 111.88 | $107.49 | — |
| 2022-01-05 | 112.72 | $107.25 | — |
| 2022-01-04 | 113.53 | $110.30 | — |
| 2022-01-03 | 114.05 | $111.47 | — |
| 2021-12-31 | 114.44 | $112.24 | — |
| 2021-12-30 | 114.88 | $112.42 | — |
| 2021-12-29 | 115.20 | $112.14 | — |
| 2021-12-28 | 115.65 | $111.87 | — |
| 2021-12-27 | 116.25 | $112.37 | — |
| 2021-12-23 | 116.77 | $111.02 | — |
| 2021-12-22 | 117.45 | $110.26 | — |
| 2021-12-21 | 118.16 | $109.65 | — |
| 2021-12-20 | 118.92 | $107.12 | — |
| 2021-12-17 | 119.88 | $108.59 | — |
| 2021-12-16 | 120.78 | $108.63 | — |
| 2021-12-15 | 121.75 | $110.23 | — |
| 2021-12-14 | 122.70 | $108.51 | — |
| 2021-12-13 | 123.66 | $121.69 | — |
| 2021-12-10 | 123.94 | $122.19 | — |
| 2021-12-09 | 124.13 | $122.23 | — |
| 2021-12-08 | 124.28 | $124.28 | — |
| 2021-12-07 | 124.39 | $123.37 | — |
| 2021-12-06 | 124.56 | $120.75 | — |
| 2021-12-03 | 124.84 | $119.30 | — |
| 2021-12-02 | 125.17 | $121.05 | — |
| 2021-12-01 | 125.42 | $118.73 | — |
| 2021-11-30 | 125.75 | $121.19 | — |
| 2021-11-29 | 125.97 | $123.90 | — |
| 2021-11-26 | 126.00 | $122.72 | — |
| 2021-11-24 | 126.05 | $124.65 | — |
| 2021-11-23 | 125.95 | $124.46 | — |
| 2021-11-22 | 125.92 | $124.80 | — |
| 2021-11-19 | 125.92 | $126.35 | — |
| 2021-11-18 | 125.83 | $126.61 | — |
| 2021-11-17 | 125.73 | $127.96 | — |
| 2021-11-16 | 125.52 | $129.26 | — |
| 2021-11-15 | 125.21 | $127.70 | — |
| 2021-11-12 | 124.93 | $127.30 | — |
| 2021-11-11 | 124.65 | $126.00 | — |
| 2021-11-10 | 124.42 | $125.17 | — |
| 2021-11-09 | 124.13 | $126.56 | — |
| 2021-11-08 | 123.74 | $126.79 | — |
| 2021-11-05 | 123.34 | $126.25 | — |
| 2021-11-04 | 123.03 | $126.04 | — |
| 2021-11-03 | 122.77 | $125.90 | — |
| 2021-11-02 | 122.47 | $125.39 | — |
| 2021-11-01 | 122.16 | $125.55 | — |
| 2021-10-29 | 121.80 | $124.49 | — |
| 2021-10-28 | 121.58 | $123.76 | — |
| 2021-10-27 | 121.35 | $122.57 | — |
| 2021-10-26 | 121.23 | $124.04 | — |
| 2021-10-25 | 121.04 | $124.67 | — |
| 2021-10-22 | 120.96 | $124.52 | — |
| 2021-10-21 | 120.92 | $124.67 | — |
| 2021-10-20 | 120.88 | $123.69 | — |
| 2021-10-19 | 120.83 | $123.06 | — |
| 2021-10-18 | 120.75 | $122.09 | — |
| 2021-10-15 | 120.71 | $121.72 | — |
| 2021-10-14 | 120.79 | $121.38 | — |
| 2021-10-13 | 120.91 | $119.49 | — |
| 2021-10-12 | 121.11 | $118.82 | — |
| 2021-10-11 | 121.32 | $118.73 | — |
| 2021-10-08 | 121.55 | $120.01 | — |
| 2021-10-07 | 121.75 | $120.90 | — |
| 2021-10-06 | 121.93 | $119.80 | — |
| 2021-10-05 | 122.18 | $119.24 | — |
| 2021-10-04 | 122.46 | $118.35 | — |
| 2021-10-01 | 122.83 | $120.06 | — |
| 2021-09-30 | 123.12 | $119.26 | — |
| 2021-09-29 | 123.39 | $120.11 | — |
| 2021-09-28 | 123.61 | $120.29 | — |
| 2021-09-27 | 123.82 | $122.91 | — |
| 2021-09-24 | 123.90 | $123.78 | — |
| 2021-09-23 | 123.87 | $123.92 | — |
| 2021-09-22 | 123.87 | $122.60 | — |
| 2021-09-21 | 123.90 | $121.46 | — |
| 2021-09-20 | 123.95 | $121.45 | — |
| 2021-09-17 | 123.94 | $123.20 | — |
| 2021-09-16 | 123.78 | $123.77 | — |
| 2021-09-15 | 123.58 | $123.61 | — |
| 2021-09-14 | 123.43 | $122.93 | — |
| 2021-09-13 | 123.35 | $123.43 | — |
| 2021-09-10 | 123.26 | $123.87 | — |
| 2021-09-09 | 123.15 | $124.53 | — |
| 2021-09-08 | 123.00 | $124.80 | — |
| 2021-09-07 | 122.84 | $124.80 | — |
| 2021-09-03 | 122.68 | $125.85 | — |
| 2021-09-02 | 122.48 | $125.83 | — |
| 2021-09-01 | 122.29 | $124.72 | — |
| 2021-08-31 | 122.15 | $124.39 | — |
| 2021-08-30 | 122.04 | $124.64 | — |
| 2021-08-27 | 121.89 | $124.37 | — |
| 2021-08-26 | 121.75 | $123.17 | — |
| 2021-08-25 | 121.64 | $124.01 | — |
| 2021-08-24 | 121.47 | $123.23 | — |
| 2021-08-23 | 121.31 | $122.35 | — |
| 2021-08-20 | 121.21 | $121.20 | — |
| 2021-08-19 | 121.19 | $120.03 | — |
| 2021-08-18 | 121.19 | $119.85 | — |
| 2021-08-17 | 121.18 | $120.59 | — |
| 2021-08-16 | 121.08 | $121.38 | — |
| 2021-08-13 | 120.83 | $121.60 | — |
| 2021-08-12 | 120.63 | $121.69 | — |
| 2021-08-11 | 120.44 | $121.50 | — |
| 2021-08-10 | 120.30 | $121.59 | — |
| 2021-08-09 | 120.17 | $121.60 | — |
| 2021-08-06 | 120.10 | $121.90 | — |
| 2021-08-05 | 120.02 | $122.04 | — |
| 2021-08-04 | 119.86 | $121.88 | — |
| 2021-08-03 | 119.77 | $122.09 | — |
| 2021-08-02 | 119.67 | $121.63 | — |
| 2021-07-30 | 119.59 | $121.57 | — |
| 2021-07-29 | 119.49 | $121.14 | — |
| 2021-07-28 | 119.40 | $120.60 | — |
| 2021-07-27 | 119.35 | $119.89 | — |
| 2021-07-26 | 119.33 | $120.37 | — |
| 2021-07-23 | 119.29 | $120.91 | — |
| 2021-07-22 | 119.18 | $119.93 | — |
| 2021-07-21 | 119.08 | $119.70 | — |
| 2021-07-20 | 119.00 | $118.66 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
93.67
2026-07-17
Close Price
$92.80
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
81.94
Average
96.45
Maximum
125.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 93.67 | $92.80 | — |
| 2026-07-16 | 93.76 | $93.62 | — |
| 2026-07-15 | 93.78 | $93.63 | — |
| 2026-07-14 | 93.79 | $94.09 | — |
| 2026-07-13 | 93.76 | $93.97 | — |
| 2026-07-10 | 93.74 | $94.34 | — |
| 2026-07-09 | 93.68 | $94.76 | — |
| 2026-07-08 | 93.56 | $93.74 | — |
| 2026-07-07 | 93.55 | $94.38 | — |
| 2026-07-06 | 93.46 | $95.20 | — |
| 2026-07-02 | 93.27 | $94.95 | — |
| 2026-07-01 | 93.10 | $95.26 | — |
| 2026-06-30 | 92.87 | $95.32 | — |
| 2026-06-29 | 92.61 | $94.38 | — |
| 2026-06-26 | 92.43 | $93.52 | — |
| 2026-06-25 | 92.31 | $93.16 | — |
| 2026-06-24 | 92.22 | $92.62 | — |
| 2026-06-23 | 92.18 | $91.84 | — |
| 2026-06-22 | 92.22 | $92.69 | — |
| 2026-06-18 | 92.17 | $92.50 | — |
| 2026-06-17 | 92.13 | $91.49 | — |
| 2026-06-16 | 92.20 | $92.96 | — |
| 2026-06-15 | 92.12 | $93.58 | — |
| 2026-06-12 | 91.97 | $92.77 | — |
| 2026-06-11 | 91.88 | $92.29 | — |
| 2026-06-10 | 91.84 | $90.78 | — |
| 2026-06-09 | 91.95 | $92.33 | — |
| 2026-06-08 | 91.91 | $91.22 | — |
| 2026-06-05 | 91.98 | $91.45 | — |
| 2026-06-04 | 92.04 | $93.20 | — |
| 2026-06-03 | 91.92 | $92.72 | — |
| 2026-06-02 | 91.83 | $92.91 | — |
| 2026-06-01 | 91.72 | $93.11 | — |
| 2026-05-29 | 91.57 | $93.09 | — |
| 2026-05-28 | 91.41 | $92.95 | — |
| 2026-05-27 | 91.25 | $92.23 | — |
| 2026-05-26 | 91.14 | $92.61 | — |
| 2026-05-22 | 90.99 | $91.87 | — |
| 2026-05-21 | 90.90 | $91.01 | — |
| 2026-05-20 | 90.89 | $90.98 | — |
| 2026-05-19 | 90.88 | $89.49 | — |
| 2026-05-18 | 91.02 | $89.95 | — |
| 2026-05-15 | 91.13 | $89.59 | — |
| 2026-05-14 | 91.30 | $90.69 | — |
| 2026-05-13 | 91.36 | $90.24 | — |
| 2026-05-12 | 91.48 | $90.70 | — |
| 2026-05-11 | 91.56 | $91.25 | — |
| 2026-05-08 | 91.59 | $91.83 | — |
| 2026-05-07 | 91.57 | $92.39 | — |
| 2026-05-06 | 91.48 | $93.02 | — |
| 2026-05-05 | 91.32 | $92.09 | — |
| 2026-05-04 | 91.24 | $91.35 | — |
| 2026-05-01 | 91.23 | $91.94 | — |
| 2026-04-30 | 91.15 | $92.01 | — |
| 2026-04-29 | 91.06 | $90.67 | — |
| 2026-04-28 | 91.10 | $90.87 | — |
| 2026-04-27 | 91.13 | $91.89 | — |
| 2026-04-24 | 91.05 | $92.92 | — |
| 2026-04-23 | 90.85 | $92.60 | — |
| 2026-04-22 | 90.67 | $92.66 | — |
| 2026-04-21 | 90.46 | $93.19 | — |
| 2026-04-20 | 90.17 | $93.79 | — |
| 2026-04-17 | 89.79 | $93.37 | — |
| 2026-04-16 | 89.41 | $91.64 | — |
| 2026-04-15 | 89.18 | $91.43 | — |
| 2026-04-14 | 88.94 | $91.48 | — |
| 2026-04-13 | 88.67 | $90.85 | — |
| 2026-04-10 | 88.44 | $89.34 | — |
| 2026-04-09 | 88.35 | $89.97 | — |
| 2026-04-08 | 88.18 | $90.38 | — |
| 2026-04-07 | 87.95 | $88.02 | — |
| 2026-04-06 | 87.94 | $88.46 | — |
| 2026-04-02 | 87.89 | $87.98 | — |
| 2026-04-01 | 87.88 | $87.72 | — |
| 2026-03-31 | 87.89 | $87.26 | — |
| 2026-03-30 | 87.96 | $84.90 | — |
| 2026-03-27 | 88.28 | $85.19 | — |
| 2026-03-26 | 88.61 | $86.82 | — |
| 2026-03-25 | 88.80 | $87.94 | — |
| 2026-03-24 | 88.89 | $87.29 | — |
| 2026-03-23 | 89.05 | $87.26 | — |
| 2026-03-20 | 89.24 | $85.97 | — |
| 2026-03-19 | 89.59 | $87.18 | — |
| 2026-03-18 | 89.84 | $87.02 | — |
| 2026-03-17 | 90.14 | $88.21 | — |
| 2026-03-16 | 90.34 | $87.66 | — |
| 2026-03-13 | 90.62 | $86.64 | — |
| 2026-03-12 | 91.04 | $86.88 | — |
| 2026-03-11 | 91.48 | $88.74 | — |
| 2026-03-10 | 91.77 | $89.23 | — |
| 2026-03-09 | 92.03 | $90.27 | — |
| 2026-03-06 | 92.22 | $89.65 | — |
| 2026-03-05 | 92.49 | $91.31 | — |
| 2026-03-04 | 92.61 | $92.22 | — |
| 2026-03-03 | 92.66 | $92.32 | — |
| 2026-03-02 | 92.69 | $93.34 | — |
| 2026-02-27 | 92.62 | $93.56 | — |
| 2026-02-26 | 92.52 | $93.80 | — |
| 2026-02-25 | 92.39 | $92.93 | — |
| 2026-02-24 | 92.33 | $92.75 | — |
| 2026-02-23 | 92.29 | $91.63 | — |
| 2026-02-20 | 92.36 | $92.80 | — |
| 2026-02-19 | 92.31 | $92.63 | — |
| 2026-02-18 | 92.28 | $92.84 | — |
| 2026-02-17 | 92.22 | $91.92 | — |
| 2026-02-13 | 92.25 | $91.40 | — |
| 2026-02-12 | 92.34 | $90.64 | — |
| 2026-02-11 | 92.52 | $92.40 | — |
| 2026-02-10 | 92.53 | $92.73 | — |
| 2026-02-09 | 92.51 | $92.60 | — |
| 2026-02-06 | 92.50 | $92.46 | — |
| 2026-02-05 | 92.50 | $90.68 | — |
| 2026-02-04 | 92.70 | $91.28 | — |
| 2026-02-03 | 92.85 | $90.88 | — |
| 2026-02-02 | 93.05 | $91.92 | — |
| 2026-01-30 | 93.17 | $91.28 | — |
| 2026-01-29 | 93.37 | $92.16 | — |
| 2026-01-28 | 93.50 | $92.66 | — |
| 2026-01-27 | 93.59 | $93.18 | — |
| 2026-01-26 | 93.63 | $93.75 | — |
| 2026-01-23 | 93.62 | $93.53 | — |
| 2026-01-22 | 93.63 | $94.10 | — |
| 2026-01-21 | 93.58 | $93.80 | — |
| 2026-01-20 | 93.55 | $92.39 | — |
| 2026-01-16 | 93.67 | $94.05 | — |
| 2026-01-15 | 93.63 | $94.59 | — |
| 2026-01-14 | 93.53 | $94.29 | — |
| 2026-01-13 | 93.45 | $94.38 | — |
| 2026-01-12 | 93.36 | $94.46 | — |
| 2026-01-09 | 93.24 | $94.27 | — |
| 2026-01-08 | 93.13 | $93.74 | — |
| 2026-01-07 | 93.07 | $93.70 | — |
| 2026-01-06 | 93.00 | $94.09 | — |
| 2026-01-05 | 92.89 | $92.63 | — |
| 2026-01-02 | 92.91 | $91.56 | — |
| 2025-12-31 | 93.06 | $91.02 | — |
| 2025-12-30 | 93.27 | $91.85 | — |
| 2025-12-29 | 93.42 | $92.09 | — |
| 2025-12-26 | 93.56 | $92.38 | — |
| 2025-12-24 | 93.68 | $92.36 | — |
| 2025-12-23 | 93.82 | $92.23 | — |
| 2025-12-22 | 93.99 | $92.67 | — |
| 2025-12-19 | 94.13 | $91.97 | — |
| 2025-12-18 | 94.36 | $91.23 | — |
| 2025-12-17 | 94.69 | $91.00 | — |
| 2025-12-16 | 95.08 | $91.25 | — |
| 2025-12-15 | 95.48 | $91.78 | — |
| 2025-12-12 | 95.87 | $91.95 | — |
| 2025-12-11 | 96.28 | $92.57 | — |
| 2025-12-10 | 96.67 | $97.86 | — |
| 2025-12-09 | 96.54 | $96.94 | — |
| 2025-12-08 | 96.50 | $97.37 | — |
| 2025-12-05 | 96.41 | $98.09 | — |
| 2025-12-04 | 96.23 | $97.77 | — |
| 2025-12-03 | 96.07 | $97.57 | — |
| 2025-12-02 | 95.92 | $96.71 | — |
| 2025-12-01 | 95.83 | $96.83 | — |
| 2025-11-28 | 95.73 | $97.49 | — |
| 2025-11-26 | 95.54 | $97.09 | — |
| 2025-11-25 | 95.38 | $96.83 | — |
| 2025-11-24 | 95.23 | $94.94 | — |
| 2025-11-21 | 95.26 | $94.80 | — |
| 2025-11-20 | 95.30 | $92.91 | — |
| 2025-11-19 | 95.56 | $93.94 | — |
| 2025-11-18 | 95.73 | $93.92 | — |
| 2025-11-17 | 95.92 | $93.71 | — |
| 2025-11-14 | 96.15 | $95.22 | — |
| 2025-11-13 | 96.25 | $95.49 | — |
| 2025-11-12 | 96.32 | $96.79 | — |
| 2025-11-11 | 96.28 | $96.85 | — |
| 2025-11-10 | 96.22 | $96.19 | — |
| 2025-11-07 | 96.22 | $95.73 | — |
| 2025-11-06 | 96.27 | $94.80 | — |
| 2025-11-05 | 96.42 | $95.75 | — |
| 2025-11-04 | 96.50 | $95.36 | — |
| 2025-11-03 | 96.61 | $96.20 | — |
| 2025-10-31 | 96.66 | $96.36 | — |
| 2025-10-30 | 96.69 | $95.72 | — |
| 2025-10-29 | 96.79 | $96.05 | — |
| 2025-10-28 | 96.87 | $97.25 | — |
| 2025-10-27 | 96.83 | $97.98 | — |
| 2025-10-24 | 96.71 | $97.56 | — |
| 2025-10-23 | 96.62 | $97.84 | — |
| 2025-10-22 | 96.49 | $97.11 | — |
| 2025-10-21 | 96.43 | $97.74 | — |
| 2025-10-20 | 96.29 | $97.19 | — |
| 2025-10-17 | 96.19 | $96.08 | — |
| 2025-10-16 | 96.20 | $95.81 | — |
| 2025-10-15 | 96.24 | $96.32 | — |
| 2025-10-14 | 96.24 | $96.15 | — |
| 2025-10-13 | 96.25 | $95.39 | — |
| 2025-10-10 | 96.34 | $94.29 | — |
| 2025-10-09 | 96.55 | $96.62 | — |
| 2025-10-08 | 96.54 | $97.33 | — |
| 2025-10-07 | 96.46 | $96.16 | — |
| 2025-10-06 | 96.49 | $97.23 | — |
| 2025-10-03 | 96.42 | $97.00 | — |
| 2025-10-02 | 96.35 | $96.61 | — |
| 2025-10-01 | 96.33 | $96.15 | — |
| 2025-09-30 | 96.35 | $96.41 | — |
| 2025-09-29 | 96.34 | $96.35 | — |
| 2025-09-26 | 96.34 | $96.24 | — |
| 2025-09-25 | 96.35 | $95.38 | — |
| 2025-09-24 | 96.45 | $96.08 | — |
| 2025-09-23 | 96.49 | $96.40 | — |
| 2025-09-22 | 96.50 | $96.74 | — |
| 2025-09-19 | 96.47 | $96.55 | — |
| 2025-09-18 | 96.46 | $96.96 | — |
| 2025-09-17 | 96.41 | $96.10 | — |
| 2025-09-16 | 96.44 | $96.18 | — |
| 2025-09-15 | 96.47 | $96.01 | — |
| 2025-09-12 | 96.52 | $96.41 | — |
| 2025-09-11 | 96.53 | $97.82 | — |
| 2025-09-10 | 96.40 | $96.32 | — |
| 2025-09-09 | 96.41 | $96.93 | — |
| 2025-09-08 | 96.35 | $97.33 | — |
| 2025-09-05 | 96.25 | $97.07 | — |
| 2025-09-04 | 96.16 | $96.76 | — |
| 2025-09-03 | 96.10 | $96.21 | — |
| 2025-09-02 | 96.08 | $96.53 | — |
| 2025-08-29 | 96.04 | $96.60 | — |
| 2025-08-28 | 95.98 | $97.06 | — |
| 2025-08-27 | 95.87 | $96.89 | — |
| 2025-08-26 | 95.76 | $96.45 | — |
| 2025-08-25 | 95.68 | $96.35 | — |
| 2025-08-22 | 95.61 | $97.26 | — |
| 2025-08-21 | 95.44 | $95.46 | — |
| 2025-08-20 | 95.44 | $95.63 | — |
| 2025-08-19 | 95.42 | $96.00 | — |
| 2025-08-18 | 95.36 | $95.84 | — |
| 2025-08-15 | 95.31 | $95.83 | — |
| 2025-08-14 | 95.25 | $95.73 | — |
| 2025-08-13 | 95.20 | $96.43 | — |
| 2025-08-12 | 95.07 | $94.80 | — |
| 2025-08-11 | 95.10 | $93.50 | — |
| 2025-08-08 | 95.27 | $94.16 | — |
| 2025-08-07 | 95.39 | $94.97 | — |
| 2025-08-06 | 95.43 | $95.33 | — |
| 2025-08-05 | 95.44 | $95.44 | — |
| 2025-08-04 | 95.44 | $95.88 | — |
| 2025-08-01 | 95.39 | $94.31 | — |
| 2025-07-31 | 95.51 | $95.50 | — |
| 2025-07-30 | 95.51 | $96.10 | — |
| 2025-07-29 | 95.45 | $96.28 | — |
| 2025-07-28 | 95.36 | $96.43 | — |
| 2025-07-25 | 95.25 | $96.81 | — |
| 2025-07-24 | 95.08 | $96.32 | — |
| 2025-07-23 | 94.95 | $96.30 | — |
| 2025-07-22 | 94.81 | $95.58 | — |
| 2025-07-21 | 94.73 | $94.56 | — |
| 2025-07-18 | 94.75 | $95.51 | — |
| 2025-07-17 | 94.67 | $95.43 | — |
| 2025-07-16 | 94.59 | $94.62 | — |
| 2025-07-15 | 94.58 | $94.14 | — |
| 2025-07-14 | 94.63 | $95.55 | — |
| 2025-07-11 | 94.53 | $95.35 | — |
| 2025-07-10 | 94.44 | $96.43 | — |
| 2025-07-09 | 94.24 | $96.32 | — |
| 2025-07-08 | 94.02 | $95.56 | — |
| 2025-07-07 | 93.85 | $95.36 | — |
| 2025-07-03 | 93.70 | $96.01 | — |
| 2025-07-02 | 93.45 | $95.61 | — |
| 2025-07-01 | 93.22 | $95.29 | — |
| 2025-06-30 | 93.01 | $94.84 | — |
| 2025-06-27 | 92.81 | $94.60 | — |
| 2025-06-26 | 92.63 | $94.29 | — |
| 2025-06-25 | 92.45 | $93.82 | — |
| 2025-06-24 | 92.31 | $93.33 | — |
| 2025-06-23 | 92.20 | $93.33 | — |
| 2025-06-20 | 92.08 | $92.71 | — |
| 2025-06-18 | 92.01 | $92.58 | — |
| 2025-06-17 | 91.96 | $92.30 | — |
| 2025-06-16 | 91.92 | $93.06 | — |
| 2025-06-13 | 91.80 | $91.94 | — |
| 2025-06-12 | 91.78 | $93.28 | — |
| 2025-06-11 | 91.63 | $93.31 | — |
| 2025-06-10 | 91.45 | $93.76 | — |
| 2025-06-09 | 91.21 | $93.31 | — |
| 2025-06-06 | 90.98 | $93.31 | — |
| 2025-06-05 | 90.74 | $92.69 | — |
| 2025-06-04 | 90.53 | $92.48 | — |
| 2025-06-03 | 90.33 | $92.30 | — |
| 2025-06-02 | 90.12 | $91.33 | — |
| 2025-05-30 | 90.00 | $91.07 | — |
| 2025-05-29 | 89.88 | $90.98 | — |
| 2025-05-28 | 89.77 | $90.54 | — |
| 2025-05-27 | 89.69 | $91.17 | — |
| 2025-05-23 | 89.53 | $89.58 | — |
| 2025-05-22 | 89.52 | $90.19 | — |
| 2025-05-21 | 89.45 | $90.24 | — |
| 2025-05-20 | 89.37 | $92.54 | — |
| 2025-05-19 | 89.04 | $92.71 | — |
| 2025-05-16 | 88.65 | $92.89 | — |
| 2025-05-15 | 88.20 | $92.05 | — |
| 2025-05-14 | 87.80 | $91.72 | — |
| 2025-05-13 | 87.39 | $92.18 | — |
| 2025-05-12 | 86.88 | $92.04 | — |
| 2025-05-09 | 86.34 | $88.98 | — |
| 2025-05-08 | 86.06 | $88.72 | — |
| 2025-05-07 | 85.78 | $87.08 | — |
| 2025-05-06 | 85.64 | $87.08 | — |
| 2025-05-05 | 85.49 | $88.05 | — |
| 2025-05-02 | 85.22 | $88.11 | — |
| 2025-05-01 | 84.92 | $86.50 | — |
| 2025-04-30 | 84.75 | $86.69 | — |
| 2025-04-29 | 84.55 | $86.55 | — |
| 2025-04-28 | 84.34 | $86.00 | — |
| 2025-04-25 | 84.16 | $85.82 | — |
| 2025-04-24 | 83.99 | $85.80 | — |
| 2025-04-23 | 83.80 | $83.97 | — |
| 2025-04-22 | 83.78 | $82.75 | — |
| 2025-04-21 | 83.89 | $80.77 | — |
| 2025-04-17 | 84.22 | $82.54 | — |
| 2025-04-16 | 84.40 | $81.99 | — |
| 2025-04-15 | 84.65 | $82.96 | — |
| 2025-04-14 | 84.83 | $83.30 | — |
| 2025-04-11 | 84.99 | $82.39 | — |
| 2025-04-10 | 85.26 | $80.98 | — |
| 2025-04-09 | 85.71 | $83.96 | — |
| 2025-04-08 | 85.90 | $77.31 | — |
| 2025-04-07 | 86.80 | $79.05 | — |
| 2025-04-04 | 87.62 | $79.21 | — |
| 2025-04-03 | 88.50 | $83.85 | — |
| 2025-04-02 | 88.99 | $88.32 | — |
| 2025-04-01 | 89.06 | $87.37 | — |
| 2025-03-31 | 89.24 | $87.20 | — |
| 2025-03-28 | 89.45 | $87.25 | — |
| 2025-03-27 | 89.68 | $89.09 | — |
| 2025-03-26 | 89.75 | $89.24 | — |
| 2025-03-25 | 89.80 | $89.86 | — |
| 2025-03-24 | 89.79 | $90.16 | — |
| 2025-03-21 | 89.76 | $88.37 | — |
| 2025-03-20 | 89.90 | $88.28 | — |
| 2025-03-19 | 90.07 | $88.91 | — |
| 2025-03-18 | 90.19 | $87.97 | — |
| 2025-03-17 | 90.43 | $88.86 | — |
| 2025-03-14 | 90.59 | $87.25 | — |
| 2025-03-13 | 90.95 | $85.51 | — |
| 2025-03-12 | 91.52 | $86.82 | — |
| 2025-03-11 | 92.01 | $86.95 | — |
| 2025-03-10 | 92.55 | $87.67 | — |
| 2025-03-07 | 93.06 | $90.14 | — |
| 2025-03-06 | 93.37 | $89.72 | — |
| 2025-03-05 | 93.75 | $91.19 | — |
| 2025-03-04 | 94.02 | $89.96 | — |
| 2025-03-03 | 94.45 | $90.87 | — |
| 2025-02-28 | 94.82 | $92.42 | — |
| 2025-02-27 | 95.08 | $91.33 | — |
| 2025-02-26 | 95.47 | $93.19 | — |
| 2025-02-25 | 95.71 | $93.21 | — |
| 2025-02-24 | 95.97 | $93.43 | — |
| 2025-02-21 | 96.24 | $93.50 | — |
| 2025-02-20 | 96.53 | $95.47 | — |
| 2025-02-19 | 96.64 | $96.12 | — |
| 2025-02-18 | 96.70 | $95.99 | — |
| 2025-02-14 | 96.77 | $95.52 | — |
| 2025-02-13 | 96.90 | $95.67 | — |
| 2025-02-12 | 97.03 | $95.92 | — |
| 2025-02-11 | 97.15 | $96.33 | — |
| 2025-02-10 | 97.24 | $97.05 | — |
| 2025-02-07 | 97.26 | $96.50 | — |
| 2025-02-06 | 97.34 | $97.63 | — |
| 2025-02-05 | 97.30 | $98.00 | — |
| 2025-02-04 | 97.23 | $97.38 | — |
| 2025-02-03 | 97.22 | $97.19 | — |
| 2025-01-31 | 97.22 | $97.97 | — |
| 2025-01-30 | 97.14 | $98.40 | — |
| 2025-01-29 | 97.01 | $97.32 | — |
| 2025-01-28 | 96.97 | $97.68 | — |
| 2025-01-27 | 96.90 | $97.11 | — |
| 2025-01-24 | 96.88 | $97.86 | — |
| 2025-01-23 | 96.77 | $98.08 | — |
| 2025-01-22 | 96.64 | $97.78 | — |
| 2025-01-21 | 96.52 | $97.89 | — |
| 2025-01-17 | 96.37 | $96.40 | — |
| 2025-01-16 | 96.37 | $96.04 | — |
| 2025-01-15 | 96.40 | $95.21 | — |
| 2025-01-14 | 96.53 | $94.40 | — |
| 2025-01-13 | 96.75 | $93.95 | — |
| 2025-01-10 | 97.05 | $94.90 | — |
| 2025-01-08 | 97.27 | $94.90 | — |
| 2025-01-07 | 97.52 | $94.57 | — |
| 2025-01-06 | 97.83 | $95.42 | — |
| 2025-01-03 | 98.09 | $95.11 | — |
| 2025-01-02 | 98.40 | $93.96 | — |
| 2024-12-31 | 98.87 | $93.96 | — |
| 2024-12-30 | 99.38 | $94.15 | — |
| 2024-12-27 | 99.93 | $95.09 | — |
| 2024-12-26 | 100.44 | $95.87 | — |
| 2024-12-24 | 100.93 | $95.78 | — |
| 2024-12-23 | 101.47 | $95.02 | — |
| 2024-12-20 | 102.15 | $95.07 | — |
| 2024-12-19 | 102.89 | $93.98 | — |
| 2024-12-18 | 103.83 | $94.06 | — |
| 2024-12-17 | 104.86 | $97.31 | — |
| 2024-12-16 | 105.65 | $98.22 | — |
| 2024-12-13 | 106.43 | $98.20 | — |
| 2024-12-12 | 107.30 | $98.55 | — |
| 2024-12-11 | 108.22 | $109.26 | — |
| 2024-12-10 | 108.11 | $108.53 | — |
| 2024-12-09 | 108.07 | $109.38 | — |
| 2024-12-06 | 107.93 | $109.96 | — |
| 2024-12-05 | 107.72 | $109.75 | — |
| 2024-12-04 | 107.50 | $110.91 | — |
| 2024-12-03 | 107.15 | $109.44 | — |
| 2024-12-02 | 106.90 | $109.87 | — |
| 2024-11-29 | 106.59 | $109.42 | — |
| 2024-11-27 | 106.29 | $109.12 | — |
| 2024-11-26 | 106.00 | $109.11 | — |
| 2024-11-25 | 105.67 | $109.29 | — |
| 2024-11-22 | 105.29 | $107.65 | — |
| 2024-11-21 | 105.04 | $106.63 | — |
| 2024-11-20 | 104.87 | $104.95 | — |
| 2024-11-19 | 104.86 | $104.13 | — |
| 2024-11-18 | 104.94 | $104.15 | — |
| 2024-11-15 | 105.03 | $103.77 | — |
| 2024-11-14 | 105.16 | $105.82 | — |
| 2024-11-13 | 105.09 | $106.72 | — |
| 2024-11-12 | 104.92 | $107.04 | — |
| 2024-11-11 | 104.69 | $107.78 | — |
| 2024-11-08 | 104.37 | $107.33 | — |
| 2024-11-07 | 104.06 | $106.91 | — |
| 2024-11-06 | 103.75 | $106.20 | — |
| 2024-11-05 | 103.50 | $103.96 | — |
| 2024-11-04 | 103.45 | $103.05 | — |
| 2024-11-01 | 103.49 | $102.98 | — |
| 2024-10-31 | 103.54 | $102.08 | — |
| 2024-10-30 | 103.70 | $103.94 | — |
| 2024-10-29 | 103.67 | $104.00 | — |
| 2024-10-28 | 103.64 | $103.80 | — |
| 2024-10-25 | 103.62 | $103.31 | — |
| 2024-10-24 | 103.65 | $103.49 | — |
| 2024-10-23 | 103.67 | $103.32 | — |
| 2024-10-22 | 103.71 | $104.04 | — |
| 2024-10-21 | 103.67 | $104.43 | — |
| 2024-10-18 | 103.59 | $105.16 | — |
| 2024-10-17 | 103.43 | $104.66 | — |
| 2024-10-16 | 103.30 | $104.87 | — |
| 2024-10-15 | 103.13 | $104.42 | — |
| 2024-10-14 | 103.00 | $104.70 | — |
| 2024-10-11 | 102.82 | $104.02 | — |
| 2024-10-10 | 102.69 | $102.89 | — |
| 2024-10-09 | 102.67 | $103.15 | — |
| 2024-10-08 | 102.62 | $102.60 | — |
| 2024-10-07 | 102.63 | $102.21 | — |
| 2024-10-04 | 102.67 | $103.32 | — |
| 2024-10-03 | 102.60 | $102.52 | — |
| 2024-10-02 | 102.61 | $102.94 | — |
| 2024-10-01 | 102.57 | $103.01 | — |
| 2024-09-30 | 102.53 | $103.94 | — |
| 2024-09-27 | 102.38 | $103.93 | — |
| 2024-09-26 | 102.22 | $103.92 | — |
| 2024-09-25 | 102.04 | $102.81 | — |
| 2024-09-24 | 101.96 | $103.70 | — |
| 2024-09-23 | 101.77 | $103.44 | — |
| 2024-09-20 | 101.60 | $103.39 | — |
| 2024-09-19 | 101.41 | $104.12 | — |
| 2024-09-18 | 101.12 | $102.55 | — |
| 2024-09-17 | 100.97 | $102.63 | — |
| 2024-09-16 | 100.80 | $102.52 | — |
| 2024-09-13 | 100.62 | $101.77 | — |
| 2024-09-12 | 100.50 | $100.92 | — |
| 2024-09-11 | 100.45 | $100.59 | — |
| 2024-09-10 | 100.44 | $99.94 | — |
| 2024-09-09 | 100.49 | $99.87 | — |
| 2024-09-06 | 100.56 | $98.99 | — |
| 2024-09-05 | 100.72 | $100.33 | — |
| 2024-09-04 | 100.76 | $100.25 | — |
| 2024-09-03 | 100.82 | $100.74 | — |
| 2024-08-30 | 100.82 | $102.75 | — |
| 2024-08-29 | 100.62 | $102.16 | — |
| 2024-08-28 | 100.46 | $101.59 | — |
| 2024-08-27 | 100.34 | $102.19 | — |
| 2024-08-26 | 100.15 | $102.15 | — |
| 2024-08-23 | 99.93 | $102.63 | — |
| 2024-08-22 | 99.65 | $101.23 | — |
| 2024-08-21 | 99.48 | $102.09 | — |
| 2024-08-20 | 99.21 | $101.00 | — |
| 2024-08-19 | 99.02 | $101.55 | — |
| 2024-08-16 | 98.76 | $100.78 | — |
| 2024-08-15 | 98.54 | $100.53 | — |
| 2024-08-14 | 98.33 | $98.78 | — |
| 2024-08-13 | 98.29 | $98.71 | — |
| 2024-08-12 | 98.24 | $97.44 | — |
| 2024-08-09 | 98.33 | $97.92 | — |
| 2024-08-08 | 98.37 | $97.70 | — |
| 2024-08-07 | 98.44 | $95.42 | — |
| 2024-08-06 | 98.76 | $96.30 | — |
| 2024-08-05 | 99.02 | $95.55 | — |
| 2024-08-02 | 99.38 | $97.70 | — |
| 2024-08-01 | 99.56 | $99.83 | — |
| 2024-07-31 | 99.53 | $101.07 | — |
| 2024-07-30 | 99.37 | $100.45 | — |
| 2024-07-29 | 99.25 | $100.07 | — |
| 2024-07-26 | 99.17 | $99.93 | — |
| 2024-07-25 | 99.09 | $98.57 | — |
| 2024-07-24 | 99.14 | $98.05 | — |
| 2024-07-23 | 99.26 | $99.92 | — |
| 2024-07-22 | 99.19 | $100.07 | — |
| 2024-07-19 | 99.09 | $98.79 | — |
| 2024-07-18 | 99.12 | $99.33 | — |
| 2024-07-17 | 99.10 | $100.44 | — |
| 2024-07-16 | 98.96 | $102.28 | — |
| 2024-07-15 | 98.61 | $100.44 | — |
| 2024-07-12 | 98.42 | $100.39 | — |
| 2024-07-11 | 98.21 | $99.48 | — |
| 2024-07-10 | 98.08 | $98.41 | — |
| 2024-07-09 | 98.04 | $97.72 | — |
| 2024-07-08 | 98.08 | $98.26 | — |
| 2024-07-05 | 98.06 | $98.01 | — |
| 2024-07-03 | 98.06 | $98.02 | — |
| 2024-07-02 | 98.07 | $97.75 | — |
| 2024-07-01 | 98.10 | $97.47 | — |
| 2024-06-28 | 98.17 | $98.18 | — |
| 2024-06-27 | 98.17 | $98.13 | — |
| 2024-06-26 | 98.17 | $97.79 | — |
| 2024-06-25 | 98.21 | $97.97 | — |
| 2024-06-24 | 98.24 | $98.41 | — |
| 2024-06-21 | 98.22 | $98.08 | — |
| 2024-06-20 | 98.23 | $97.54 | — |
| 2024-06-18 | 98.31 | $97.77 | — |
| 2024-06-17 | 98.36 | $97.65 | — |
| 2024-06-14 | 98.44 | $97.42 | — |
| 2024-06-13 | 98.55 | $98.15 | — |
| 2024-06-12 | 98.59 | $98.82 | — |
| 2024-06-11 | 98.56 | $97.67 | — |
| 2024-06-10 | 98.66 | $97.91 | — |
| 2024-06-07 | 98.74 | $97.42 | — |
| 2024-06-06 | 98.88 | $98.05 | — |
| 2024-06-05 | 98.96 | $98.54 | — |
| 2024-06-04 | 99.01 | $97.54 | — |
| 2024-06-03 | 99.16 | $97.93 | — |
| 2024-05-31 | 99.29 | $98.29 | — |
| 2024-05-30 | 99.40 | $97.99 | — |
| 2024-05-29 | 99.54 | $98.06 | — |
| 2024-05-28 | 99.70 | $99.29 | — |
| 2024-05-24 | 99.74 | $100.07 | — |
| 2024-05-23 | 99.71 | $99.36 | — |
| 2024-05-22 | 99.75 | $100.65 | — |
| 2024-05-21 | 99.65 | $100.72 | — |
| 2024-05-20 | 99.54 | $101.36 | — |
| 2024-05-17 | 99.35 | $101.05 | — |
| 2024-05-16 | 99.17 | $101.00 | — |
| 2024-05-15 | 98.97 | $101.22 | — |
| 2024-05-14 | 98.74 | $100.08 | — |
| 2024-05-13 | 98.60 | $99.36 | — |
| 2024-05-10 | 98.52 | $99.52 | — |
| 2024-05-09 | 98.41 | $99.45 | — |
| 2024-05-08 | 98.30 | $98.70 | — |
| 2024-05-07 | 98.26 | $99.17 | — |
| 2024-05-06 | 98.16 | $99.11 | — |
| 2024-05-03 | 98.06 | $97.91 | — |
| 2024-05-02 | 98.08 | $97.12 | — |
| 2024-05-01 | 98.18 | $96.68 | — |
| 2024-04-30 | 98.34 | $96.93 | — |
| 2024-04-29 | 98.48 | $98.52 | — |
| 2024-04-26 | 98.48 | $98.02 | — |
| 2024-04-25 | 98.53 | $97.61 | — |
| 2024-04-24 | 98.63 | $97.72 | — |
| 2024-04-23 | 98.72 | $97.50 | — |
| 2024-04-22 | 98.85 | $95.87 | — |
| 2024-04-19 | 99.16 | $95.22 | — |
| 2024-04-18 | 99.58 | $95.72 | — |
| 2024-04-17 | 99.98 | $96.25 | — |
| 2024-04-16 | 100.38 | $97.19 | — |
| 2024-04-15 | 100.71 | $97.70 | — |
| 2024-04-12 | 101.03 | $99.05 | — |
| 2024-04-11 | 101.24 | $100.86 | — |
| 2024-04-10 | 101.28 | $100.63 | — |
| 2024-04-09 | 101.35 | $101.96 | — |
| 2024-04-08 | 101.28 | $101.61 | — |
| 2024-04-05 | 101.25 | $101.46 | — |
| 2024-04-04 | 101.23 | $100.31 | — |
| 2024-04-03 | 101.32 | $101.60 | — |
| 2024-04-02 | 101.29 | $101.42 | — |
| 2024-04-01 | 101.28 | $102.48 | — |
| 2024-03-28 | 101.15 | $102.99 | — |
| 2024-03-27 | 100.96 | $102.94 | — |
| 2024-03-26 | 100.75 | $101.71 | — |
| 2024-03-25 | 100.65 | $101.40 | — |
| 2024-03-22 | 100.57 | $101.61 | — |
| 2024-03-21 | 100.46 | $102.03 | — |
| 2024-03-20 | 100.30 | $101.31 | — |
| 2024-03-19 | 100.19 | $100.52 | — |
| 2024-03-18 | 100.16 | $100.00 | — |
| 2024-03-15 | 100.17 | $99.82 | — |
| 2024-03-14 | 100.21 | $100.17 | — |
| 2024-03-13 | 100.21 | $101.10 | — |
| 2024-03-12 | 100.12 | $101.72 | — |
| 2024-03-11 | 99.95 | $101.29 | — |
| 2024-03-08 | 99.81 | $101.59 | — |
| 2024-03-07 | 99.62 | $102.57 | — |
| 2024-03-06 | 99.31 | $101.41 | — |
| 2024-03-05 | 99.09 | $100.54 | — |
| 2024-03-04 | 98.94 | $101.55 | — |
| 2024-03-01 | 98.67 | $101.29 | — |
| 2024-02-29 | 98.39 | $100.48 | — |
| 2024-02-28 | 98.17 | $99.99 | — |
| 2024-02-27 | 97.98 | $100.13 | — |
| 2024-02-26 | 97.75 | $99.82 | — |
| 2024-02-23 | 97.54 | $99.76 | — |
| 2024-02-22 | 97.30 | $99.57 | — |
| 2024-02-21 | 97.06 | $98.30 | — |
| 2024-02-20 | 96.93 | $98.07 | — |
| 2024-02-16 | 96.81 | $98.61 | — |
| 2024-02-15 | 96.63 | $98.69 | — |
| 2024-02-14 | 96.41 | $98.06 | — |
| 2024-02-13 | 96.23 | $96.88 | — |
| 2024-02-12 | 96.17 | $98.34 | — |
| 2024-02-09 | 95.94 | $97.99 | — |
| 2024-02-08 | 95.72 | $97.66 | — |
| 2024-02-07 | 95.52 | $96.92 | — |
| 2024-02-06 | 95.37 | $96.16 | — |
| 2024-02-05 | 95.29 | $95.47 | — |
| 2024-02-02 | 95.27 | $96.09 | — |
| 2024-02-01 | 95.18 | $96.09 | — |
| 2024-01-31 | 95.08 | $94.96 | — |
| 2024-01-30 | 95.10 | $96.42 | — |
| 2024-01-29 | 94.96 | $96.86 | — |
| 2024-01-26 | 94.76 | $95.76 | — |
| 2024-01-25 | 94.65 | $96.06 | — |
| 2024-01-24 | 94.50 | $95.65 | — |
| 2024-01-23 | 94.38 | $96.02 | — |
| 2024-01-22 | 94.21 | $95.82 | — |
| 2024-01-19 | 94.04 | $94.97 | — |
| 2024-01-18 | 93.94 | $94.23 | — |
| 2024-01-17 | 93.91 | $93.27 | — |
| 2024-01-16 | 93.98 | $93.99 | — |
| 2024-01-12 | 93.98 | $94.38 | — |
| 2024-01-11 | 93.94 | $94.34 | — |
| 2024-01-10 | 93.89 | $94.32 | — |
| 2024-01-09 | 93.85 | $93.92 | — |
| 2024-01-08 | 93.84 | $94.04 | — |
| 2024-01-05 | 93.82 | $92.53 | — |
| 2024-01-04 | 93.96 | $92.34 | — |
| 2024-01-03 | 94.13 | $92.26 | — |
| 2024-01-02 | 94.32 | $94.15 | — |
| 2023-12-29 | 94.34 | $95.01 | — |
| 2023-12-28 | 94.27 | $95.53 | — |
| 2023-12-27 | 94.14 | $95.51 | — |
| 2023-12-26 | 93.99 | $95.26 | — |
| 2023-12-22 | 93.86 | $94.70 | — |
| 2023-12-21 | 93.77 | $94.11 | — |
| 2023-12-20 | 93.74 | $92.79 | — |
| 2023-12-19 | 93.84 | $94.54 | — |
| 2023-12-18 | 93.76 | $93.78 | — |
| 2023-12-15 | 93.76 | $93.60 | — |
| 2023-12-14 | 93.78 | $94.08 | — |
| 2023-12-13 | 93.75 | $92.73 | — |
| 2023-12-12 | 93.85 | $96.90 | — |
| 2023-12-11 | 93.53 | $96.51 | — |
| 2023-12-08 | 93.22 | $95.33 | — |
| 2023-12-07 | 93.00 | $95.16 | — |
| 2023-12-06 | 92.77 | $94.72 | — |
| 2023-12-05 | 92.57 | $94.79 | — |
| 2023-12-04 | 92.33 | $95.63 | — |
| 2023-12-01 | 91.98 | $95.60 | — |
| 2023-11-30 | 91.60 | $94.44 | — |
| 2023-11-29 | 91.31 | $93.63 | — |
| 2023-11-28 | 91.06 | $92.84 | — |
| 2023-11-27 | 90.87 | $93.20 | — |
| 2023-11-24 | 90.63 | $93.55 | — |
| 2023-11-22 | 90.32 | $93.11 | — |
| 2023-11-21 | 90.03 | $92.67 | — |
| 2023-11-20 | 89.75 | $92.35 | — |
| 2023-11-17 | 89.48 | $91.77 | — |
| 2023-11-16 | 89.23 | $91.29 | — |
| 2023-11-15 | 89.02 | $91.91 | — |
| 2023-11-14 | 88.71 | $91.46 | — |
| 2023-11-13 | 88.42 | $88.74 | — |
| 2023-11-10 | 88.39 | $89.04 | — |
| 2023-11-09 | 88.32 | $88.06 | — |
| 2023-11-08 | 88.35 | $89.02 | — |
| 2023-11-07 | 88.28 | $89.07 | — |
| 2023-11-06 | 88.20 | $88.73 | — |
| 2023-11-03 | 88.14 | $89.45 | — |
| 2023-11-02 | 88.00 | $87.94 | — |
| 2023-11-01 | 88.01 | $86.01 | — |
| 2023-10-31 | 88.22 | $85.61 | — |
| 2023-10-30 | 88.49 | $85.03 | — |
| 2023-10-27 | 88.86 | $84.68 | — |
| 2023-10-26 | 89.30 | $85.40 | — |
| 2023-10-25 | 89.71 | $85.80 | — |
| 2023-10-24 | 90.12 | $87.82 | — |
| 2023-10-23 | 90.36 | $87.51 | — |
| 2023-10-20 | 90.66 | $87.93 | — |
| 2023-10-19 | 90.95 | $88.89 | — |
| 2023-10-18 | 91.16 | $89.92 | — |
| 2023-10-17 | 91.30 | $91.86 | — |
| 2023-10-16 | 91.24 | $91.43 | — |
| 2023-10-13 | 91.22 | $90.27 | — |
| 2023-10-12 | 91.31 | $90.80 | — |
| 2023-10-11 | 91.37 | $92.02 | — |
| 2023-10-10 | 91.30 | $91.87 | — |
| 2023-10-09 | 91.24 | $91.08 | — |
| 2023-10-06 | 91.26 | $90.62 | — |
| 2023-10-05 | 91.32 | $89.53 | — |
| 2023-10-04 | 91.51 | $89.62 | — |
| 2023-10-03 | 91.71 | $88.85 | — |
| 2023-10-02 | 92.01 | $90.16 | — |
| 2023-09-29 | 92.21 | $90.72 | — |
| 2023-09-28 | 92.37 | $90.88 | — |
| 2023-09-27 | 92.52 | $89.95 | — |
| 2023-09-26 | 92.79 | $89.65 | — |
| 2023-09-25 | 93.12 | $90.71 | — |
| 2023-09-22 | 93.38 | $90.49 | — |
| 2023-09-21 | 93.68 | $90.55 | — |
| 2023-09-20 | 94.01 | $92.45 | — |
| 2023-09-19 | 94.18 | $92.78 | — |
| 2023-09-18 | 94.32 | $93.13 | — |
| 2023-09-15 | 94.45 | $93.46 | — |
| 2023-09-14 | 94.55 | $94.42 | — |
| 2023-09-13 | 94.57 | $93.75 | — |
| 2023-09-12 | 94.65 | $94.00 | — |
| 2023-09-11 | 94.72 | $94.31 | — |
| 2023-09-08 | 94.76 | $93.93 | — |
| 2023-09-07 | 94.85 | $94.20 | — |
| 2023-09-06 | 94.92 | $94.83 | — |
| 2023-09-05 | 94.93 | $95.03 | — |
| 2023-09-01 | 94.92 | $96.05 | — |
| 2023-08-31 | 94.80 | $95.54 | — |
| 2023-08-30 | 94.72 | $95.67 | — |
| 2023-08-29 | 94.62 | $95.08 | — |
| 2023-08-28 | 94.58 | $93.80 | — |
| 2023-08-25 | 94.66 | $93.14 | — |
| 2023-08-24 | 94.82 | $92.73 | — |
| 2023-08-23 | 95.04 | $94.31 | — |
| 2023-08-22 | 95.11 | $93.36 | — |
| 2023-08-21 | 95.30 | $93.57 | — |
| 2023-08-18 | 95.48 | $92.97 | — |
| 2023-08-17 | 95.74 | $92.99 | — |
| 2023-08-16 | 96.03 | $93.94 | — |
| 2023-08-15 | 96.25 | $94.73 | — |
| 2023-08-14 | 96.41 | $95.77 | — |
| 2023-08-11 | 96.48 | $95.36 | — |
| 2023-08-10 | 96.60 | $95.66 | — |
| 2023-08-09 | 96.70 | $95.69 | — |
| 2023-08-08 | 96.80 | $96.12 | — |
| 2023-08-07 | 96.88 | $96.81 | — |
| 2023-08-04 | 96.88 | $96.19 | — |
| 2023-08-03 | 96.95 | $96.79 | — |
| 2023-08-02 | 96.97 | $97.10 | — |
| 2023-08-01 | 96.96 | $98.33 | — |
| 2023-07-31 | 96.81 | $98.64 | — |
| 2023-07-28 | 96.62 | $98.41 | — |
| 2023-07-27 | 96.43 | $97.39 | — |
| 2023-07-26 | 96.33 | $97.94 | — |
| 2023-07-25 | 96.16 | $97.65 | — |
| 2023-07-24 | 96.01 | $97.32 | — |
| 2023-07-21 | 95.87 | $97.84 | — |
| 2023-07-20 | 95.66 | $97.48 | — |
| 2023-07-19 | 95.47 | $98.40 | — |
| 2023-07-18 | 95.16 | $98.11 | — |
| 2023-07-17 | 94.85 | $97.51 | — |
| 2023-07-14 | 94.57 | $96.86 | — |
| 2023-07-13 | 94.33 | $97.39 | — |
| 2023-07-12 | 94.01 | $96.72 | — |
| 2023-07-11 | 93.72 | $96.19 | — |
| 2023-07-10 | 93.47 | $95.19 | — |
| 2023-07-07 | 93.28 | $93.83 | — |
| 2023-07-06 | 93.23 | $93.54 | — |
| 2023-07-05 | 93.19 | $94.44 | — |
| 2023-07-03 | 93.06 | $95.12 | — |
| 2023-06-30 | 92.85 | $95.32 | — |
| 2023-06-29 | 92.59 | $94.26 | — |
| 2023-06-28 | 92.41 | $93.64 | — |
| 2023-06-27 | 92.28 | $93.65 | — |
| 2023-06-26 | 92.13 | $92.38 | — |
| 2023-06-23 | 92.11 | $92.36 | — |
| 2023-06-22 | 92.08 | $93.26 | — |
| 2023-06-21 | 91.96 | $93.27 | — |
| 2023-06-20 | 91.82 | $93.60 | — |
| 2023-06-16 | 91.63 | $94.16 | — |
| 2023-06-15 | 91.37 | $94.34 | — |
| 2023-06-14 | 91.05 | $93.35 | — |
| 2023-06-13 | 90.81 | $93.48 | — |
| 2023-06-12 | 90.53 | $92.47 | — |
| 2023-06-09 | 90.33 | $91.28 | — |
| 2023-06-08 | 90.23 | $91.61 | — |
| 2023-06-07 | 90.08 | $91.50 | — |
| 2023-06-06 | 89.93 | $91.44 | — |
| 2023-06-05 | 89.78 | $91.03 | — |
| 2023-06-02 | 89.64 | $91.21 | — |
| 2023-06-01 | 89.48 | $89.64 | — |
| 2023-05-31 | 89.46 | $88.78 | — |
| 2023-05-30 | 89.53 | $89.61 | — |
| 2023-05-26 | 89.52 | $90.07 | — |
| 2023-05-25 | 89.47 | $88.47 | — |
| 2023-05-24 | 89.57 | $88.60 | — |
| 2023-05-23 | 89.67 | $89.57 | — |
| 2023-05-22 | 89.69 | $90.92 | — |
| 2023-05-19 | 89.56 | $90.54 | — |
| 2023-05-18 | 89.45 | $90.62 | — |
| 2023-05-17 | 89.33 | $89.69 | — |
| 2023-05-16 | 89.29 | $88.84 | — |
| 2023-05-15 | 89.34 | $89.95 | — |
| 2023-05-12 | 89.27 | $89.12 | — |
| 2023-05-11 | 89.29 | $89.17 | — |
| 2023-05-10 | 89.30 | $89.52 | — |
| 2023-05-09 | 89.28 | $89.19 | — |
| 2023-05-08 | 89.29 | $89.61 | — |
| 2023-05-05 | 89.26 | $89.92 | — |
| 2023-05-04 | 89.19 | $88.71 | — |
| 2023-05-03 | 89.24 | $88.93 | — |
| 2023-05-02 | 89.27 | $88.92 | — |
| 2023-05-01 | 89.30 | $89.93 | — |
| 2023-04-28 | 89.24 | $89.58 | — |
| 2023-04-27 | 89.20 | $88.67 | — |
| 2023-04-26 | 89.26 | $87.66 | — |
| 2023-04-25 | 89.43 | $87.97 | — |
| 2023-04-24 | 89.58 | $90.04 | — |
| 2023-04-21 | 89.53 | $90.05 | — |
| 2023-04-20 | 89.48 | $89.75 | — |
| 2023-04-19 | 89.45 | $90.20 | — |
| 2023-04-18 | 89.37 | $90.21 | — |
| 2023-04-17 | 89.28 | $90.23 | — |
| 2023-04-14 | 89.18 | $89.94 | — |
| 2023-04-13 | 89.10 | $90.54 | — |
| 2023-04-12 | 88.95 | $89.53 | — |
| 2023-04-11 | 88.89 | $89.98 | — |
| 2023-04-10 | 88.77 | $89.58 | — |
| 2023-04-06 | 88.69 | $88.83 | — |
| 2023-04-05 | 88.67 | $88.74 | — |
| 2023-04-04 | 88.66 | $89.55 | — |
| 2023-04-03 | 88.57 | $90.27 | — |
| 2023-03-31 | 88.39 | $90.59 | — |
| 2023-03-30 | 88.16 | $89.25 | — |
| 2023-03-29 | 88.04 | $88.83 | — |
| 2023-03-28 | 87.96 | $87.61 | — |
| 2023-03-27 | 88.00 | $87.55 | — |
| 2023-03-24 | 88.05 | $87.09 | — |
| 2023-03-23 | 88.15 | $86.89 | — |
| 2023-03-22 | 88.28 | $86.73 | — |
| 2023-03-21 | 88.44 | $88.27 | — |
| 2023-03-20 | 88.46 | $86.94 | — |
| 2023-03-17 | 88.62 | $86.16 | — |
| 2023-03-16 | 88.88 | $87.44 | — |
| 2023-03-15 | 89.03 | $86.04 | — |
| 2023-03-14 | 89.34 | $87.36 | — |
| 2023-03-13 | 89.55 | $86.05 | — |
| 2023-03-10 | 89.92 | $86.24 | — |
| 2023-03-09 | 90.31 | $88.28 | — |
| 2023-03-08 | 90.52 | $89.87 | — |
| 2023-03-07 | 90.59 | $89.59 | — |
| 2023-03-06 | 90.70 | $90.71 | — |
| 2023-03-03 | 90.70 | $91.49 | — |
| 2023-03-02 | 90.61 | $90.18 | — |
| 2023-03-01 | 90.66 | $89.22 | — |
| 2023-02-28 | 90.81 | $89.38 | — |
| 2023-02-27 | 90.96 | $89.56 | — |
| 2023-02-24 | 91.11 | $89.35 | — |
| 2023-02-23 | 91.29 | $90.37 | — |
| 2023-02-22 | 91.39 | $90.20 | — |
| 2023-02-21 | 91.52 | $90.31 | — |
| 2023-02-17 | 91.64 | $92.30 | — |
| 2023-02-16 | 91.57 | $92.64 | — |
| 2023-02-15 | 91.46 | $93.85 | — |
| 2023-02-14 | 91.21 | $92.85 | — |
| 2023-02-13 | 91.04 | $92.53 | — |
| 2023-02-10 | 90.88 | $91.50 | — |
| 2023-02-09 | 90.81 | $91.73 | — |
| 2023-02-08 | 90.72 | $92.51 | — |
| 2023-02-07 | 90.53 | $93.32 | — |
| 2023-02-06 | 90.23 | $92.09 | — |
| 2023-02-03 | 90.04 | $92.72 | — |
| 2023-02-02 | 89.76 | $94.00 | — |
| 2023-02-01 | 89.31 | $92.78 | — |
| 2023-01-31 | 88.95 | $91.39 | — |
| 2023-01-30 | 88.69 | $89.95 | — |
| 2023-01-27 | 88.55 | $91.31 | — |
| 2023-01-26 | 88.26 | $91.13 | — |
| 2023-01-25 | 87.96 | $90.14 | — |
| 2023-01-24 | 87.73 | $89.83 | — |
| 2023-01-23 | 87.51 | $90.38 | — |
| 2023-01-20 | 87.21 | $89.01 | — |
| 2023-01-19 | 87.02 | $87.35 | — |
| 2023-01-18 | 86.99 | $88.21 | — |
| 2023-01-17 | 86.86 | $89.04 | — |
| 2023-01-13 | 86.63 | $89.10 | — |
| 2023-01-12 | 86.37 | $88.55 | — |
| 2023-01-11 | 86.14 | $88.35 | — |
| 2023-01-10 | 85.91 | $87.29 | — |
| 2023-01-09 | 85.76 | $86.46 | — |
| 2023-01-06 | 85.69 | $86.19 | — |
| 2023-01-05 | 85.64 | $84.66 | — |
| 2023-01-04 | 85.74 | $85.75 | — |
| 2023-01-03 | 85.74 | $84.38 | — |
| 2022-12-30 | 85.88 | $84.54 | — |
| 2022-12-29 | 86.02 | $85.01 | — |
| 2022-12-28 | 86.13 | $83.26 | — |
| 2022-12-27 | 86.43 | $84.32 | — |
| 2022-12-23 | 86.65 | $84.61 | — |
| 2022-12-22 | 86.87 | $84.31 | — |
| 2022-12-21 | 87.14 | $85.41 | — |
| 2022-12-20 | 87.32 | $84.12 | — |
| 2022-12-19 | 87.65 | $83.87 | — |
| 2022-12-16 | 88.05 | $84.97 | — |
| 2022-12-15 | 88.38 | $85.81 | — |
| 2022-12-14 | 88.65 | $88.00 | — |
| 2022-12-13 | 88.71 | $88.61 | — |
| 2022-12-12 | 88.72 | $90.04 | — |
| 2022-12-09 | 88.59 | $88.67 | — |
| 2022-12-08 | 88.58 | $89.56 | — |
| 2022-12-07 | 88.47 | $88.60 | — |
| 2022-12-06 | 88.46 | $88.72 | — |
| 2022-12-05 | 88.43 | $89.86 | — |
| 2022-12-02 | 88.28 | $91.63 | — |
| 2022-12-01 | 87.93 | $91.71 | — |
| 2022-11-30 | 87.53 | $91.15 | — |
| 2022-11-29 | 87.15 | $88.28 | — |
| 2022-11-28 | 87.03 | $88.39 | — |
| 2022-11-25 | 86.89 | $89.77 | — |
| 2022-11-23 | 86.59 | $89.64 | — |
| 2022-11-22 | 86.27 | $88.95 | — |
| 2022-11-21 | 85.99 | $87.73 | — |
| 2022-11-18 | 85.80 | $88.05 | — |
| 2022-11-17 | 85.57 | $87.51 | — |
| 2022-11-16 | 85.36 | $88.32 | — |
| 2022-11-15 | 85.05 | $89.60 | — |
| 2022-11-14 | 84.57 | $88.30 | — |
| 2022-11-11 | 84.18 | $89.43 | — |
| 2022-11-10 | 83.62 | $88.09 | — |
| 2022-11-09 | 83.15 | $82.59 | — |
| 2022-11-08 | 83.21 | $84.02 | — |
| 2022-11-07 | 83.13 | $83.53 | — |
| 2022-11-04 | 83.09 | $83.01 | — |
| 2022-11-03 | 83.09 | $82.39 | — |
| 2022-11-02 | 83.17 | $82.72 | — |
| 2022-11-01 | 83.22 | $85.08 | — |
| 2022-10-31 | 83.02 | $85.18 | — |
| 2022-10-28 | 82.79 | $85.40 | — |
| 2022-10-27 | 82.52 | $84.00 | — |
| 2022-10-26 | 82.36 | $84.01 | — |
| 2022-10-25 | 82.19 | $84.25 | — |
| 2022-10-24 | 81.97 | $82.23 | — |
| 2022-10-21 | 81.94 | $81.62 | — |
| 2022-10-20 | 81.98 | $79.89 | — |
| 2022-10-19 | 82.20 | $80.79 | — |
| 2022-10-18 | 82.34 | $82.07 | — |
| 2022-10-17 | 82.37 | $81.11 | — |
| 2022-10-14 | 82.51 | $78.92 | — |
| 2022-10-13 | 82.88 | $80.87 | — |
| 2022-10-12 | 83.10 | $79.55 | — |
| 2022-10-11 | 83.47 | $80.01 | — |
| 2022-10-10 | 83.83 | $80.71 | — |
| 2022-10-07 | 84.16 | $81.93 | — |
| 2022-10-06 | 84.40 | $84.42 | — |
| 2022-10-05 | 84.39 | $85.06 | — |
| 2022-10-04 | 84.32 | $84.96 | — |
| 2022-10-03 | 84.26 | $82.24 | — |
| 2022-09-30 | 84.47 | $80.18 | — |
| 2022-09-29 | 84.92 | $81.00 | — |
| 2022-09-28 | 85.33 | $82.14 | — |
| 2022-09-27 | 85.67 | $80.11 | — |
| 2022-09-26 | 86.25 | $80.18 | — |
| 2022-09-23 | 86.89 | $81.11 | — |
| 2022-09-22 | 87.50 | $82.20 | — |
| 2022-09-21 | 88.06 | $83.97 | — |
| 2022-09-20 | 88.49 | $85.38 | — |
| 2022-09-19 | 88.82 | $86.71 | — |
| 2022-09-16 | 89.04 | $86.34 | — |
| 2022-09-15 | 89.33 | $87.50 | — |
| 2022-09-14 | 89.52 | $88.29 | — |
| 2022-09-13 | 89.65 | $88.16 | — |
| 2022-09-12 | 89.80 | $91.66 | — |
| 2022-09-09 | 89.61 | $90.78 | — |
| 2022-09-08 | 89.48 | $89.36 | — |
| 2022-09-07 | 89.50 | $88.24 | — |
| 2022-09-06 | 89.63 | $86.16 | — |
| 2022-09-02 | 90.00 | $86.40 | — |
| 2022-09-01 | 90.37 | $87.07 | — |
| 2022-08-31 | 90.72 | $87.28 | — |
| 2022-08-30 | 91.08 | $87.76 | — |
| 2022-08-29 | 91.43 | $88.44 | — |
| 2022-08-26 | 91.75 | $89.29 | — |
| 2022-08-25 | 92.01 | $92.50 | — |
| 2022-08-24 | 91.96 | $91.44 | — |
| 2022-08-23 | 92.01 | $90.91 | — |
| 2022-08-22 | 92.13 | $91.03 | — |
| 2022-08-19 | 92.24 | $92.95 | — |
| 2022-08-18 | 92.17 | $94.50 | — |
| 2022-08-17 | 91.92 | $94.17 | — |
| 2022-08-16 | 91.69 | $95.28 | — |
| 2022-08-15 | 91.31 | $95.24 | — |
| 2022-08-12 | 90.89 | $94.95 | — |
| 2022-08-11 | 90.47 | $93.54 | — |
| 2022-08-10 | 90.14 | $93.88 | — |
| 2022-08-09 | 89.75 | $91.21 | — |
| 2022-08-08 | 89.60 | $92.85 | — |
| 2022-08-05 | 89.25 | $92.00 | — |
| 2022-08-04 | 88.97 | $91.97 | — |
| 2022-08-03 | 88.65 | $92.65 | — |
| 2022-08-02 | 88.23 | $91.13 | — |
| 2022-08-01 | 87.92 | $91.47 | — |
| 2022-07-29 | 87.55 | $91.49 | — |
| 2022-07-28 | 87.13 | $90.79 | — |
| 2022-07-27 | 86.75 | $89.49 | — |
| 2022-07-26 | 86.46 | $87.15 | — |
| 2022-07-25 | 86.39 | $88.40 | — |
| 2022-07-22 | 86.18 | $88.59 | — |
| 2022-07-21 | 85.92 | $89.67 | — |
| 2022-07-20 | 85.53 | $88.36 | — |
| 2022-07-19 | 85.23 | $87.23 | — |
| 2022-07-18 | 85.02 | $84.50 | — |
| 2022-07-15 | 85.07 | $85.05 | — |
| 2022-07-14 | 85.08 | $83.42 | — |
| 2022-07-13 | 85.25 | $84.12 | — |
| 2022-07-12 | 85.37 | $84.36 | — |
| 2022-07-11 | 85.47 | $85.37 | — |
| 2022-07-08 | 85.49 | $86.37 | — |
| 2022-07-07 | 85.39 | $86.73 | — |
| 2022-07-06 | 85.25 | $85.16 | — |
| 2022-07-05 | 85.26 | $85.02 | — |
| 2022-07-01 | 85.29 | $84.44 | — |
| 2022-06-30 | 85.38 | $83.61 | — |
| 2022-06-29 | 85.56 | $84.22 | — |
| 2022-06-28 | 85.70 | $84.61 | — |
| 2022-06-27 | 85.82 | $86.63 | — |
| 2022-06-24 | 85.73 | $86.76 | — |
| 2022-06-23 | 85.62 | $84.14 | — |
| 2022-06-22 | 85.78 | $82.68 | — |
| 2022-06-21 | 86.11 | $82.69 | — |
| 2022-06-17 | 86.47 | $81.66 | — |
| 2022-06-16 | 86.97 | $80.75 | — |
| 2022-06-15 | 87.63 | $83.96 | — |
| 2022-06-14 | 88.01 | $82.54 | — |
| 2022-06-13 | 88.59 | $82.68 | — |
| 2022-06-10 | 89.21 | $86.09 | — |
| 2022-06-09 | 89.54 | $88.77 | — |
| 2022-06-08 | 89.62 | $90.63 | — |
| 2022-06-07 | 89.52 | $91.73 | — |
| 2022-06-06 | 89.28 | $90.74 | — |
| 2022-06-03 | 89.13 | $90.41 | — |
| 2022-06-02 | 88.99 | $91.56 | — |
| 2022-06-01 | 88.72 | $88.82 | — |
| 2022-05-31 | 88.71 | $89.81 | — |
| 2022-05-27 | 88.60 | $91.29 | — |
| 2022-05-26 | 88.32 | $88.74 | — |
| 2022-05-25 | 88.27 | $86.33 | — |
| 2022-05-24 | 88.48 | $85.63 | — |
| 2022-05-23 | 88.77 | $87.18 | — |
| 2022-05-20 | 88.94 | $86.45 | — |
| 2022-05-19 | 89.21 | $86.50 | — |
| 2022-05-18 | 89.49 | $85.73 | — |
| 2022-05-17 | 89.89 | $88.99 | — |
| 2022-05-16 | 89.98 | $86.83 | — |
| 2022-05-13 | 90.31 | $87.57 | — |
| 2022-05-12 | 90.60 | $84.75 | — |
| 2022-05-11 | 91.22 | $83.79 | — |
| 2022-05-10 | 92.00 | $85.55 | — |
| 2022-05-09 | 92.68 | $84.83 | — |
| 2022-05-06 | 93.50 | $88.73 | — |
| 2022-05-05 | 94.00 | $90.63 | — |
| 2022-05-04 | 94.36 | $94.05 | — |
| 2022-05-03 | 94.39 | $91.73 | — |
| 2022-05-02 | 94.67 | $91.45 | — |
| 2022-04-29 | 95.01 | $90.73 | — |
| 2022-04-28 | 95.46 | $93.15 | — |
| 2022-04-27 | 95.71 | $91.51 | — |
| 2022-04-26 | 96.15 | $91.29 | — |
| 2022-04-25 | 96.66 | $94.10 | — |
| 2022-04-22 | 96.93 | $93.07 | — |
| 2022-04-21 | 97.33 | $95.65 | — |
| 2022-04-20 | 97.51 | $97.90 | — |
| 2022-04-19 | 97.47 | $97.43 | — |
| 2022-04-18 | 97.48 | $95.42 | — |
| 2022-04-14 | 97.69 | $96.31 | — |
| 2022-04-13 | 97.84 | $97.38 | — |
| 2022-04-12 | 97.89 | $95.67 | — |
| 2022-04-11 | 98.12 | $96.33 | — |
| 2022-04-08 | 98.31 | $97.37 | — |
| 2022-04-07 | 98.41 | $97.96 | — |
| 2022-04-06 | 98.45 | $97.53 | — |
| 2022-04-05 | 98.55 | $98.49 | — |
| 2022-04-04 | 98.56 | $100.05 | — |
| 2022-04-01 | 98.40 | $99.80 | — |
| 2022-03-31 | 98.25 | $99.54 | — |
| 2022-03-30 | 98.12 | $100.68 | — |
| 2022-03-29 | 97.85 | $101.90 | — |
| 2022-03-28 | 97.42 | $99.68 | — |
| 2022-03-25 | 97.18 | $99.15 | — |
| 2022-03-24 | 96.97 | $99.19 | — |
| 2022-03-23 | 96.74 | $97.83 | — |
| 2022-03-22 | 96.63 | $99.69 | — |
| 2022-03-21 | 96.30 | $98.73 | — |
| 2022-03-18 | 96.05 | $99.73 | — |
| 2022-03-17 | 95.66 | $98.08 | — |
| 2022-03-16 | 95.41 | $96.56 | — |
| 2022-03-15 | 95.28 | $93.40 | — |
| 2022-03-14 | 95.48 | $91.28 | — |
| 2022-03-11 | 95.93 | $92.08 | — |
| 2022-03-10 | 96.33 | $93.74 | — |
| 2022-03-09 | 96.60 | $94.22 | — |
| 2022-03-08 | 96.85 | $91.34 | — |
| 2022-03-07 | 97.43 | $91.72 | — |
| 2022-03-04 | 98.04 | $95.29 | — |
| 2022-03-03 | 98.33 | $96.79 | — |
| 2022-03-02 | 98.49 | $98.15 | — |
| 2022-03-01 | 98.52 | $96.87 | — |
| 2022-02-28 | 98.70 | $98.41 | — |
| 2022-02-25 | 98.73 | $98.60 | — |
| 2022-02-24 | 98.74 | $96.54 | — |
| 2022-02-23 | 98.97 | $94.05 | — |
| 2022-02-22 | 99.49 | $96.01 | — |
| 2022-02-18 | 99.86 | $96.95 | — |
| 2022-02-17 | 100.16 | $97.34 | — |
| 2022-02-16 | 100.46 | $99.88 | — |
| 2022-02-15 | 100.52 | $100.02 | — |
| 2022-02-14 | 100.57 | $97.86 | — |
| 2022-02-11 | 100.86 | $98.35 | — |
| 2022-02-10 | 101.12 | $100.63 | — |
| 2022-02-09 | 101.17 | $102.33 | — |
| 2022-02-08 | 101.05 | $99.88 | — |
| 2022-02-07 | 101.17 | $98.60 | — |
| 2022-02-04 | 101.44 | $98.84 | — |
| 2022-02-03 | 101.72 | $98.22 | — |
| 2022-02-02 | 102.09 | $100.88 | — |
| 2022-02-01 | 102.21 | $101.05 | — |
| 2022-01-31 | 102.34 | $100.12 | — |
| 2022-01-28 | 102.57 | $97.00 | — |
| 2022-01-27 | 103.16 | $94.78 | — |
| 2022-01-26 | 104.04 | $96.27 | — |
| 2022-01-25 | 104.85 | $96.97 | — |
| 2022-01-24 | 105.68 | $99.48 | — |
| 2022-01-21 | 106.34 | $98.40 | — |
| 2022-01-20 | 107.17 | $99.97 | — |
| 2022-01-19 | 107.93 | $101.26 | — |
| 2022-01-18 | 108.63 | $101.64 | — |
| 2022-01-14 | 109.37 | $104.09 | — |
| 2022-01-13 | 109.92 | $104.55 | — |
| 2022-01-12 | 110.49 | $106.81 | — |
| 2022-01-11 | 110.88 | $107.10 | — |
| 2022-01-10 | 111.28 | $105.80 | — |
| 2022-01-07 | 111.85 | $106.00 | — |
| 2022-01-06 | 112.47 | $107.49 | — |
| 2022-01-05 | 112.99 | $107.25 | — |
| 2022-01-04 | 113.60 | $110.30 | — |
| 2022-01-03 | 113.94 | $111.47 | — |
| 2021-12-31 | 114.20 | $112.24 | — |
| 2021-12-30 | 114.41 | $112.42 | — |
| 2021-12-29 | 114.62 | $112.14 | — |
| 2021-12-28 | 114.88 | $111.87 | — |
| 2021-12-27 | 115.20 | $112.37 | — |
| 2021-12-23 | 115.50 | $111.02 | — |
| 2021-12-22 | 115.97 | $110.26 | — |
| 2021-12-21 | 116.57 | $109.65 | — |
| 2021-12-20 | 117.29 | $107.12 | — |
| 2021-12-17 | 118.37 | $108.59 | — |
| 2021-12-16 | 119.40 | $108.63 | — |
| 2021-12-15 | 120.53 | $110.23 | — |
| 2021-12-14 | 121.61 | $108.51 | — |
| 2021-12-13 | 122.99 | $121.69 | — |
| 2021-12-10 | 123.13 | $122.19 | — |
| 2021-12-09 | 123.23 | $122.23 | — |
| 2021-12-08 | 123.33 | $124.28 | — |
| 2021-12-07 | 123.23 | $123.37 | — |
| 2021-12-06 | 123.22 | $120.75 | — |
| 2021-12-03 | 123.48 | $119.30 | — |
| 2021-12-02 | 123.92 | $121.05 | — |
| 2021-12-01 | 124.22 | $118.73 | — |
| 2021-11-30 | 124.80 | $121.19 | — |
| 2021-11-29 | 125.18 | $123.90 | — |
| 2021-11-26 | 125.31 | $122.72 | — |
| 2021-11-24 | 125.58 | $124.65 | — |
| 2021-11-23 | 125.68 | $124.46 | — |
| 2021-11-22 | 125.81 | $124.80 | — |
| 2021-11-19 | 125.92 | $126.35 | — |
| 2021-11-18 | 125.87 | $126.61 | — |
| 2021-11-17 | 125.79 | $127.96 | — |
| 2021-11-16 | 125.57 | $129.26 | — |
| 2021-11-15 | 125.18 | $127.70 | — |
| 2021-11-12 | 124.91 | $127.30 | — |
| 2021-11-11 | 124.66 | $126.00 | — |
| 2021-11-10 | 124.52 | $125.17 | — |
| 2021-11-09 | 124.45 | $126.56 | — |
| 2021-11-08 | 124.23 | $126.79 | — |
| 2021-11-05 | 123.96 | $126.25 | — |
| 2021-11-04 | 123.72 | $126.04 | — |
| 2021-11-03 | 123.47 | $125.90 | — |
| 2021-11-02 | 123.22 | $125.39 | — |
| 2021-11-01 | 122.99 | $125.55 | — |
| 2021-10-29 | 122.72 | $124.49 | — |
| 2021-10-28 | 122.53 | $123.76 | — |
| 2021-10-27 | 122.40 | $122.57 | — |
| 2021-10-26 | 122.39 | $124.04 | — |
| 2021-10-25 | 122.21 | $124.67 | — |
| 2021-10-22 | 121.95 | $124.52 | — |
| 2021-10-21 | 121.68 | $124.67 | — |
| 2021-10-20 | 121.37 | $123.69 | — |
| 2021-10-19 | 121.12 | $123.06 | — |
| 2021-10-18 | 120.92 | $122.09 | — |
| 2021-10-15 | 120.80 | $121.72 | — |
| 2021-10-14 | 120.70 | $121.38 | — |
| 2021-10-13 | 120.63 | $119.49 | — |
| 2021-10-12 | 120.75 | $118.82 | — |
| 2021-10-11 | 120.95 | $118.73 | — |
| 2021-10-08 | 121.19 | $120.01 | — |
| 2021-10-07 | 121.31 | $120.90 | — |
| 2021-10-06 | 121.35 | $119.80 | — |
| 2021-10-05 | 121.52 | $119.24 | — |
| 2021-10-04 | 121.76 | $118.35 | — |
| 2021-10-01 | 122.11 | $120.06 | — |
| 2021-09-30 | 122.33 | $119.26 | — |
| 2021-09-29 | 122.65 | $120.11 | — |
| 2021-09-28 | 122.92 | $120.29 | — |
| 2021-09-27 | 123.20 | $122.91 | — |
| 2021-09-24 | 123.23 | $123.78 | — |
| 2021-09-23 | 123.17 | $123.92 | — |
| 2021-09-22 | 123.09 | $122.60 | — |
| 2021-09-21 | 123.14 | $121.46 | — |
| 2021-09-20 | 123.32 | $121.45 | — |
| 2021-09-17 | 123.52 | $123.20 | — |
| 2021-09-16 | 123.55 | $123.77 | — |
| 2021-09-15 | 123.53 | $123.61 | — |
| 2021-09-14 | 123.52 | $122.93 | — |
| 2021-09-13 | 123.58 | $123.43 | — |
| 2021-09-10 | 123.59 | $123.87 | — |
| 2021-09-09 | 123.57 | $124.53 | — |
| 2021-09-08 | 123.46 | $124.80 | — |
| 2021-09-07 | 123.32 | $124.80 | — |
| 2021-09-03 | 123.17 | $125.85 | — |
| 2021-09-02 | 122.89 | $125.83 | — |
| 2021-09-01 | 122.58 | $124.72 | — |
| 2021-08-31 | 122.35 | $124.39 | — |
| 2021-08-30 | 122.14 | $124.64 | — |
| 2021-08-27 | 121.87 | $124.37 | — |
| 2021-08-26 | 121.61 | $123.17 | — |
| 2021-08-25 | 121.44 | $124.01 | — |
| 2021-08-24 | 121.17 | $123.23 | — |
| 2021-08-23 | 120.96 | $122.35 | — |
| 2021-08-20 | 120.81 | $121.20 | — |
| 2021-08-19 | 120.77 | $120.03 | — |
| 2021-08-18 | 120.85 | $119.85 | — |
| 2021-08-17 | 120.95 | $120.59 | — |
| 2021-08-16 | 120.99 | $121.38 | — |
| 2021-08-13 | 120.95 | $121.60 | — |
| 2021-08-12 | 120.88 | $121.69 | — |
| 2021-08-11 | 120.80 | $121.50 | — |
| 2021-08-10 | 120.72 | $121.59 | — |
| 2021-08-09 | 120.63 | $121.60 | — |
| 2021-08-06 | 120.53 | $121.90 | — |
| 2021-08-05 | 120.39 | $122.04 | — |
| 2021-08-04 | 120.21 | $121.88 | — |
| 2021-08-03 | 120.04 | $122.09 | — |
| 2021-08-02 | 119.82 | $121.63 | — |
| 2021-07-30 | 119.63 | $121.57 | — |
| 2021-07-29 | 119.42 | $121.14 | — |
| 2021-07-28 | 119.24 | $120.60 | — |
| 2021-07-27 | 119.10 | $119.89 | — |
| 2021-07-26 | 119.02 | $120.37 | — |
| 2021-07-23 | 118.88 | $120.91 | — |
| 2021-07-22 | 118.66 | $119.93 | — |
| 2021-07-21 | 118.53 | $119.70 | — |
| 2021-07-20 | 118.41 | $118.66 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
94.02
2026-07-17
Close Price
$92.80
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
81.19
Average
96.39
Maximum
126.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 94.02 | $92.80 | — |
| 2026-07-16 | 94.11 | $93.62 | — |
| 2026-07-15 | 94.12 | $93.63 | — |
| 2026-07-14 | 94.13 | $94.09 | — |
| 2026-07-13 | 94.09 | $93.97 | — |
| 2026-07-10 | 94.06 | $94.34 | — |
| 2026-07-09 | 93.97 | $94.76 | — |
| 2026-07-08 | 93.83 | $93.74 | — |
| 2026-07-07 | 93.77 | $94.38 | — |
| 2026-07-06 | 93.64 | $95.20 | — |
| 2026-07-02 | 93.43 | $94.95 | — |
| 2026-07-01 | 93.22 | $95.26 | — |
| 2026-06-30 | 92.98 | $95.32 | — |
| 2026-06-29 | 92.72 | $94.38 | — |
| 2026-06-26 | 92.54 | $93.52 | — |
| 2026-06-25 | 92.44 | $93.16 | — |
| 2026-06-24 | 92.37 | $92.62 | — |
| 2026-06-23 | 92.35 | $91.84 | — |
| 2026-06-22 | 92.41 | $92.69 | — |
| 2026-06-18 | 92.38 | $92.50 | — |
| 2026-06-17 | 92.36 | $91.49 | — |
| 2026-06-16 | 92.42 | $92.96 | — |
| 2026-06-15 | 92.33 | $93.58 | — |
| 2026-06-12 | 92.17 | $92.77 | — |
| 2026-06-11 | 92.07 | $92.29 | — |
| 2026-06-10 | 92.00 | $90.78 | — |
| 2026-06-09 | 92.08 | $92.33 | — |
| 2026-06-08 | 92.01 | $91.22 | — |
| 2026-06-05 | 92.04 | $91.45 | — |
| 2026-06-04 | 92.06 | $93.20 | — |
| 2026-06-03 | 91.91 | $92.72 | — |
| 2026-06-02 | 91.81 | $92.91 | — |
| 2026-06-01 | 91.67 | $93.11 | — |
| 2026-05-29 | 91.52 | $93.09 | — |
| 2026-05-28 | 91.36 | $92.95 | — |
| 2026-05-27 | 91.20 | $92.23 | — |
| 2026-05-26 | 91.10 | $92.61 | — |
| 2026-05-22 | 90.97 | $91.87 | — |
| 2026-05-21 | 90.91 | $91.01 | — |
| 2026-05-20 | 90.94 | $90.98 | — |
| 2026-05-19 | 90.98 | $89.49 | — |
| 2026-05-18 | 91.18 | $89.95 | — |
| 2026-05-15 | 91.36 | $89.59 | — |
| 2026-05-14 | 91.58 | $90.69 | — |
| 2026-05-13 | 91.71 | $90.24 | — |
| 2026-05-12 | 91.88 | $90.70 | — |
| 2026-05-11 | 92.02 | $91.25 | — |
| 2026-05-08 | 92.10 | $91.83 | — |
| 2026-05-07 | 92.11 | $92.39 | — |
| 2026-05-06 | 92.06 | $93.02 | — |
| 2026-05-05 | 91.94 | $92.09 | — |
| 2026-05-04 | 91.89 | $91.35 | — |
| 2026-05-01 | 91.89 | $91.94 | — |
| 2026-04-30 | 91.81 | $92.01 | — |
| 2026-04-29 | 91.72 | $90.67 | — |
| 2026-04-28 | 91.73 | $90.87 | — |
| 2026-04-27 | 91.69 | $91.89 | — |
| 2026-04-24 | 91.53 | $92.92 | — |
| 2026-04-23 | 91.23 | $92.60 | — |
| 2026-04-22 | 90.95 | $92.66 | — |
| 2026-04-21 | 90.63 | $93.19 | — |
| 2026-04-20 | 90.24 | $93.79 | — |
| 2026-04-17 | 89.75 | $93.37 | — |
| 2026-04-16 | 89.27 | $91.64 | — |
| 2026-04-15 | 88.94 | $91.43 | — |
| 2026-04-14 | 88.61 | $91.48 | — |
| 2026-04-13 | 88.26 | $90.85 | — |
| 2026-04-10 | 87.94 | $89.34 | — |
| 2026-04-09 | 87.76 | $89.97 | — |
| 2026-04-08 | 87.51 | $90.38 | — |
| 2026-04-07 | 87.22 | $88.02 | — |
| 2026-04-06 | 87.17 | $88.46 | — |
| 2026-04-02 | 87.07 | $87.98 | — |
| 2026-04-01 | 87.04 | $87.72 | — |
| 2026-03-31 | 87.06 | $87.26 | — |
| 2026-03-30 | 87.14 | $84.90 | — |
| 2026-03-27 | 87.49 | $85.19 | — |
| 2026-03-26 | 87.85 | $86.82 | — |
| 2026-03-25 | 88.09 | $87.94 | — |
| 2026-03-24 | 88.25 | $87.29 | — |
| 2026-03-23 | 88.49 | $87.26 | — |
| 2026-03-20 | 88.76 | $85.97 | — |
| 2026-03-19 | 89.18 | $87.18 | — |
| 2026-03-18 | 89.51 | $87.02 | — |
| 2026-03-17 | 89.89 | $88.21 | — |
| 2026-03-16 | 90.17 | $87.66 | — |
| 2026-03-13 | 90.52 | $86.64 | — |
| 2026-03-12 | 90.99 | $86.88 | — |
| 2026-03-11 | 91.46 | $88.74 | — |
| 2026-03-10 | 91.77 | $89.23 | — |
| 2026-03-09 | 92.05 | $90.27 | — |
| 2026-03-06 | 92.24 | $89.65 | — |
| 2026-03-05 | 92.50 | $91.31 | — |
| 2026-03-04 | 92.60 | $92.22 | — |
| 2026-03-03 | 92.61 | $92.32 | — |
| 2026-03-02 | 92.60 | $93.34 | — |
| 2026-02-27 | 92.49 | $93.56 | — |
| 2026-02-26 | 92.35 | $93.80 | — |
| 2026-02-25 | 92.18 | $92.93 | — |
| 2026-02-24 | 92.09 | $92.75 | — |
| 2026-02-23 | 92.03 | $91.63 | — |
| 2026-02-20 | 92.08 | $92.80 | — |
| 2026-02-19 | 92.03 | $92.63 | — |
| 2026-02-18 | 92.00 | $92.84 | — |
| 2026-02-17 | 91.95 | $91.92 | — |
| 2026-02-13 | 91.99 | $91.40 | — |
| 2026-02-12 | 92.10 | $90.64 | — |
| 2026-02-11 | 92.30 | $92.40 | — |
| 2026-02-10 | 92.34 | $92.73 | — |
| 2026-02-09 | 92.36 | $92.60 | — |
| 2026-02-06 | 92.40 | $92.46 | — |
| 2026-02-05 | 92.46 | $90.68 | — |
| 2026-02-04 | 92.70 | $91.28 | — |
| 2026-02-03 | 92.90 | $90.88 | — |
| 2026-02-02 | 93.14 | $91.92 | — |
| 2026-01-30 | 93.29 | $91.28 | — |
| 2026-01-29 | 93.49 | $92.16 | — |
| 2026-01-28 | 93.61 | $92.66 | — |
| 2026-01-27 | 93.68 | $93.18 | — |
| 2026-01-26 | 93.69 | $93.75 | — |
| 2026-01-23 | 93.65 | $93.53 | — |
| 2026-01-22 | 93.61 | $94.10 | — |
| 2026-01-21 | 93.52 | $93.80 | — |
| 2026-01-20 | 93.45 | $92.39 | — |
| 2026-01-16 | 93.51 | $94.05 | — |
| 2026-01-15 | 93.39 | $94.59 | — |
| 2026-01-14 | 93.21 | $94.29 | — |
| 2026-01-13 | 93.04 | $94.38 | — |
| 2026-01-12 | 92.85 | $94.46 | — |
| 2026-01-09 | 92.65 | $94.27 | — |
| 2026-01-08 | 92.48 | $93.74 | — |
| 2026-01-07 | 92.37 | $93.70 | — |
| 2026-01-06 | 92.29 | $94.09 | — |
| 2026-01-05 | 92.19 | $92.63 | — |
| 2026-01-02 | 92.26 | $91.56 | — |
| 2025-12-31 | 92.45 | $91.02 | — |
| 2025-12-30 | 92.72 | $91.85 | — |
| 2025-12-29 | 92.94 | $92.09 | — |
| 2025-12-26 | 93.16 | $92.38 | — |
| 2025-12-24 | 93.37 | $92.36 | — |
| 2025-12-23 | 93.61 | $92.23 | — |
| 2025-12-22 | 93.88 | $92.67 | — |
| 2025-12-19 | 94.11 | $91.97 | — |
| 2025-12-18 | 94.41 | $91.23 | — |
| 2025-12-17 | 94.80 | $91.00 | — |
| 2025-12-16 | 95.22 | $91.25 | — |
| 2025-12-15 | 95.63 | $91.78 | — |
| 2025-12-12 | 96.00 | $91.95 | — |
| 2025-12-11 | 96.38 | $92.57 | — |
| 2025-12-10 | 96.72 | $97.86 | — |
| 2025-12-09 | 96.55 | $96.94 | — |
| 2025-12-08 | 96.46 | $97.37 | — |
| 2025-12-05 | 96.32 | $98.09 | — |
| 2025-12-04 | 96.10 | $97.77 | — |
| 2025-12-03 | 95.90 | $97.57 | — |
| 2025-12-02 | 95.71 | $96.71 | — |
| 2025-12-01 | 95.60 | $96.83 | — |
| 2025-11-28 | 95.48 | $97.49 | — |
| 2025-11-26 | 95.28 | $97.09 | — |
| 2025-11-25 | 95.12 | $96.83 | — |
| 2025-11-24 | 94.98 | $94.94 | — |
| 2025-11-21 | 95.04 | $94.80 | — |
| 2025-11-20 | 95.13 | $92.91 | — |
| 2025-11-19 | 95.41 | $93.94 | — |
| 2025-11-18 | 95.62 | $93.92 | — |
| 2025-11-17 | 95.84 | $93.71 | — |
| 2025-11-14 | 96.11 | $95.22 | — |
| 2025-11-13 | 96.23 | $95.49 | — |
| 2025-11-12 | 96.33 | $96.79 | — |
| 2025-11-11 | 96.30 | $96.85 | — |
| 2025-11-10 | 96.26 | $96.19 | — |
| 2025-11-07 | 96.28 | $95.73 | — |
| 2025-11-06 | 96.34 | $94.80 | — |
| 2025-11-05 | 96.50 | $95.75 | — |
| 2025-11-04 | 96.57 | $95.36 | — |
| 2025-11-03 | 96.68 | $96.20 | — |
| 2025-10-31 | 96.72 | $96.36 | — |
| 2025-10-30 | 96.75 | $95.72 | — |
| 2025-10-29 | 96.84 | $96.05 | — |
| 2025-10-28 | 96.90 | $97.25 | — |
| 2025-10-27 | 96.85 | $97.98 | — |
| 2025-10-24 | 96.71 | $97.56 | — |
| 2025-10-23 | 96.61 | $97.84 | — |
| 2025-10-22 | 96.47 | $97.11 | — |
| 2025-10-21 | 96.40 | $97.74 | — |
| 2025-10-20 | 96.25 | $97.19 | — |
| 2025-10-17 | 96.16 | $96.08 | — |
| 2025-10-16 | 96.18 | $95.81 | — |
| 2025-10-15 | 96.23 | $96.32 | — |
| 2025-10-14 | 96.23 | $96.15 | — |
| 2025-10-13 | 96.24 | $95.39 | — |
| 2025-10-10 | 96.33 | $94.29 | — |
| 2025-10-09 | 96.54 | $96.62 | — |
| 2025-10-08 | 96.53 | $97.33 | — |
| 2025-10-07 | 96.45 | $96.16 | — |
| 2025-10-06 | 96.48 | $97.23 | — |
| 2025-10-03 | 96.41 | $97.00 | — |
| 2025-10-02 | 96.36 | $96.61 | — |
| 2025-10-01 | 96.35 | $96.15 | — |
| 2025-09-30 | 96.38 | $96.41 | — |
| 2025-09-29 | 96.40 | $96.35 | — |
| 2025-09-26 | 96.41 | $96.24 | — |
| 2025-09-25 | 96.44 | $95.38 | — |
| 2025-09-24 | 96.56 | $96.08 | — |
| 2025-09-23 | 96.62 | $96.40 | — |
| 2025-09-22 | 96.65 | $96.74 | — |
| 2025-09-19 | 96.64 | $96.55 | — |
| 2025-09-18 | 96.65 | $96.96 | — |
| 2025-09-17 | 96.61 | $96.10 | — |
| 2025-09-16 | 96.66 | $96.18 | — |
| 2025-09-15 | 96.69 | $96.01 | — |
| 2025-09-12 | 96.74 | $96.41 | — |
| 2025-09-11 | 96.75 | $97.82 | — |
| 2025-09-10 | 96.62 | $96.32 | — |
| 2025-09-09 | 96.62 | $96.93 | — |
| 2025-09-08 | 96.55 | $97.33 | — |
| 2025-09-05 | 96.43 | $97.07 | — |
| 2025-09-04 | 96.32 | $96.76 | — |
| 2025-09-03 | 96.23 | $96.21 | — |
| 2025-09-02 | 96.19 | $96.53 | — |
| 2025-08-29 | 96.12 | $96.60 | — |
| 2025-08-28 | 96.03 | $97.06 | — |
| 2025-08-27 | 95.89 | $96.89 | — |
| 2025-08-26 | 95.76 | $96.45 | — |
| 2025-08-25 | 95.68 | $96.35 | — |
| 2025-08-22 | 95.60 | $97.26 | — |
| 2025-08-21 | 95.44 | $95.46 | — |
| 2025-08-20 | 95.45 | $95.63 | — |
| 2025-08-19 | 95.44 | $96.00 | — |
| 2025-08-18 | 95.40 | $95.84 | — |
| 2025-08-15 | 95.37 | $95.83 | — |
| 2025-08-14 | 95.34 | $95.73 | — |
| 2025-08-13 | 95.32 | $96.43 | — |
| 2025-08-12 | 95.22 | $94.80 | — |
| 2025-08-11 | 95.27 | $93.50 | — |
| 2025-08-08 | 95.46 | $94.16 | — |
| 2025-08-07 | 95.59 | $94.97 | — |
| 2025-08-06 | 95.65 | $95.33 | — |
| 2025-08-05 | 95.68 | $95.44 | — |
| 2025-08-04 | 95.70 | $95.88 | — |
| 2025-08-01 | 95.67 | $94.31 | — |
| 2025-07-31 | 95.80 | $95.50 | — |
| 2025-07-30 | 95.82 | $96.10 | — |
| 2025-07-29 | 95.78 | $96.28 | — |
| 2025-07-28 | 95.72 | $96.43 | — |
| 2025-07-25 | 95.63 | $96.81 | — |
| 2025-07-24 | 95.50 | $96.32 | — |
| 2025-07-23 | 95.39 | $96.30 | — |
| 2025-07-22 | 95.28 | $95.58 | — |
| 2025-07-21 | 95.23 | $94.56 | — |
| 2025-07-18 | 95.26 | $95.51 | — |
| 2025-07-17 | 95.19 | $95.43 | — |
| 2025-07-16 | 95.11 | $94.62 | — |
| 2025-07-15 | 95.10 | $94.14 | — |
| 2025-07-14 | 95.13 | $95.55 | — |
| 2025-07-11 | 95.01 | $95.35 | — |
| 2025-07-10 | 94.90 | $96.43 | — |
| 2025-07-09 | 94.67 | $96.32 | — |
| 2025-07-08 | 94.44 | $95.56 | — |
| 2025-07-07 | 94.27 | $95.36 | — |
| 2025-07-03 | 94.11 | $96.01 | — |
| 2025-07-02 | 93.87 | $95.61 | — |
| 2025-07-01 | 93.66 | $95.29 | — |
| 2025-06-30 | 93.45 | $94.84 | — |
| 2025-06-27 | 93.27 | $94.60 | — |
| 2025-06-26 | 93.09 | $94.29 | — |
| 2025-06-25 | 92.93 | $93.82 | — |
| 2025-06-24 | 92.80 | $93.33 | — |
| 2025-06-23 | 92.70 | $93.33 | — |
| 2025-06-20 | 92.58 | $92.71 | — |
| 2025-06-18 | 92.51 | $92.58 | — |
| 2025-06-17 | 92.45 | $92.30 | — |
| 2025-06-16 | 92.42 | $93.06 | — |
| 2025-06-13 | 92.32 | $91.94 | — |
| 2025-06-12 | 92.32 | $93.28 | — |
| 2025-06-11 | 92.19 | $93.31 | — |
| 2025-06-10 | 92.05 | $93.76 | — |
| 2025-06-09 | 91.86 | $93.31 | — |
| 2025-06-06 | 91.70 | $93.31 | — |
| 2025-06-05 | 91.51 | $92.69 | — |
| 2025-06-04 | 91.35 | $92.48 | — |
| 2025-06-03 | 91.19 | $92.30 | — |
| 2025-06-02 | 91.02 | $91.33 | — |
| 2025-05-30 | 90.93 | $91.07 | — |
| 2025-05-29 | 90.84 | $90.98 | — |
| 2025-05-28 | 90.75 | $90.54 | — |
| 2025-05-27 | 90.67 | $91.17 | — |
| 2025-05-23 | 90.51 | $89.58 | — |
| 2025-05-22 | 90.49 | $90.19 | — |
| 2025-05-21 | 90.38 | $90.24 | — |
| 2025-05-20 | 90.24 | $92.54 | — |
| 2025-05-19 | 89.84 | $92.71 | — |
| 2025-05-16 | 89.36 | $92.89 | — |
| 2025-05-15 | 88.81 | $92.05 | — |
| 2025-05-14 | 88.30 | $91.72 | — |
| 2025-05-13 | 87.78 | $92.18 | — |
| 2025-05-12 | 87.17 | $92.04 | — |
| 2025-05-09 | 86.53 | $88.98 | — |
| 2025-05-08 | 86.14 | $88.72 | — |
| 2025-05-07 | 85.75 | $87.08 | — |
| 2025-05-06 | 85.48 | $87.08 | — |
| 2025-05-05 | 85.16 | $88.05 | — |
| 2025-05-02 | 84.71 | $88.11 | — |
| 2025-05-01 | 84.24 | $86.50 | — |
| 2025-04-30 | 83.92 | $86.69 | — |
| 2025-04-29 | 83.60 | $86.55 | — |
| 2025-04-28 | 83.28 | $86.00 | — |
| 2025-04-25 | 83.03 | $85.82 | — |
| 2025-04-24 | 82.81 | $85.80 | — |
| 2025-04-23 | 82.61 | $83.97 | — |
| 2025-04-22 | 82.61 | $82.75 | — |
| 2025-04-21 | 82.76 | $80.77 | — |
| 2025-04-17 | 83.13 | $82.54 | — |
| 2025-04-16 | 83.37 | $81.99 | — |
| 2025-04-15 | 83.69 | $82.96 | — |
| 2025-04-14 | 83.94 | $83.30 | — |
| 2025-04-11 | 84.19 | $82.39 | — |
| 2025-04-10 | 84.54 | $80.98 | — |
| 2025-04-09 | 85.05 | $83.96 | — |
| 2025-04-08 | 85.30 | $77.31 | — |
| 2025-04-07 | 86.22 | $79.05 | — |
| 2025-04-04 | 87.01 | $79.21 | — |
| 2025-04-03 | 87.85 | $83.85 | — |
| 2025-04-02 | 88.26 | $88.32 | — |
| 2025-04-01 | 88.27 | $87.37 | — |
| 2025-03-31 | 88.38 | $87.20 | — |
| 2025-03-28 | 88.52 | $87.25 | — |
| 2025-03-27 | 88.69 | $89.09 | — |
| 2025-03-26 | 88.68 | $89.24 | — |
| 2025-03-25 | 88.69 | $89.86 | — |
| 2025-03-24 | 88.65 | $90.16 | — |
| 2025-03-21 | 88.59 | $88.37 | — |
| 2025-03-20 | 88.74 | $88.28 | — |
| 2025-03-19 | 88.92 | $88.91 | — |
| 2025-03-18 | 89.08 | $87.97 | — |
| 2025-03-17 | 89.37 | $88.86 | — |
| 2025-03-14 | 89.60 | $87.25 | — |
| 2025-03-13 | 90.03 | $85.51 | — |
| 2025-03-12 | 90.67 | $86.82 | — |
| 2025-03-11 | 91.23 | $86.95 | — |
| 2025-03-10 | 91.83 | $87.67 | — |
| 2025-03-07 | 92.40 | $90.14 | — |
| 2025-03-06 | 92.78 | $89.72 | — |
| 2025-03-05 | 93.23 | $91.19 | — |
| 2025-03-04 | 93.57 | $89.96 | — |
| 2025-03-03 | 94.06 | $90.87 | — |
| 2025-02-28 | 94.50 | $92.42 | — |
| 2025-02-27 | 94.82 | $91.33 | — |
| 2025-02-26 | 95.28 | $93.19 | — |
| 2025-02-25 | 95.57 | $93.21 | — |
| 2025-02-24 | 95.89 | $93.43 | — |
| 2025-02-21 | 96.20 | $93.50 | — |
| 2025-02-20 | 96.53 | $95.47 | — |
| 2025-02-19 | 96.68 | $96.12 | — |
| 2025-02-18 | 96.78 | $95.99 | — |
| 2025-02-14 | 96.90 | $95.52 | — |
| 2025-02-13 | 97.06 | $95.67 | — |
| 2025-02-12 | 97.20 | $95.92 | — |
| 2025-02-11 | 97.32 | $96.33 | — |
| 2025-02-10 | 97.38 | $97.05 | — |
| 2025-02-07 | 97.36 | $96.50 | — |
| 2025-02-06 | 97.39 | $97.63 | — |
| 2025-02-05 | 97.30 | $98.00 | — |
| 2025-02-04 | 97.16 | $97.38 | — |
| 2025-02-03 | 97.07 | $97.19 | — |
| 2025-01-31 | 96.98 | $97.97 | — |
| 2025-01-30 | 96.79 | $98.40 | — |
| 2025-01-29 | 96.55 | $97.32 | — |
| 2025-01-28 | 96.40 | $97.68 | — |
| 2025-01-27 | 96.20 | $97.11 | — |
| 2025-01-24 | 96.06 | $97.86 | — |
| 2025-01-23 | 95.82 | $98.08 | — |
| 2025-01-22 | 95.56 | $97.78 | — |
| 2025-01-21 | 95.30 | $97.89 | — |
| 2025-01-17 | 95.01 | $96.40 | — |
| 2025-01-16 | 94.87 | $96.04 | — |
| 2025-01-15 | 94.78 | $95.21 | — |
| 2025-01-14 | 94.78 | $94.40 | — |
| 2025-01-13 | 94.87 | $93.95 | — |
| 2025-01-10 | 95.09 | $94.90 | — |
| 2025-01-08 | 95.27 | $94.90 | — |
| 2025-01-07 | 95.53 | $94.57 | — |
| 2025-01-06 | 95.88 | $95.42 | — |
| 2025-01-03 | 96.23 | $95.11 | — |
| 2025-01-02 | 96.68 | $93.96 | — |
| 2024-12-31 | 97.32 | $93.96 | — |
| 2024-12-30 | 98.03 | $94.15 | — |
| 2024-12-27 | 98.79 | $95.09 | — |
| 2024-12-26 | 99.54 | $95.87 | — |
| 2024-12-24 | 100.27 | $95.78 | — |
| 2024-12-23 | 101.07 | $95.02 | — |
| 2024-12-20 | 102.01 | $95.07 | — |
| 2024-12-19 | 102.99 | $93.98 | — |
| 2024-12-18 | 104.14 | $94.06 | — |
| 2024-12-17 | 105.32 | $97.31 | — |
| 2024-12-16 | 106.23 | $98.22 | — |
| 2024-12-13 | 107.07 | $98.20 | — |
| 2024-12-12 | 107.96 | $98.55 | — |
| 2024-12-11 | 108.85 | $109.26 | — |
| 2024-12-10 | 108.71 | $108.53 | — |
| 2024-12-09 | 108.63 | $109.38 | — |
| 2024-12-06 | 108.47 | $109.96 | — |
| 2024-12-05 | 108.23 | $109.75 | — |
| 2024-12-04 | 108.00 | $110.91 | — |
| 2024-12-03 | 107.62 | $109.44 | — |
| 2024-12-02 | 107.36 | $109.87 | — |
| 2024-11-29 | 107.02 | $109.42 | — |
| 2024-11-27 | 106.68 | $109.12 | — |
| 2024-11-26 | 106.36 | $109.11 | — |
| 2024-11-25 | 106.00 | $109.29 | — |
| 2024-11-22 | 105.61 | $107.65 | — |
| 2024-11-21 | 105.35 | $106.63 | — |
| 2024-11-20 | 105.17 | $104.95 | — |
| 2024-11-19 | 105.15 | $104.13 | — |
| 2024-11-18 | 105.20 | $104.15 | — |
| 2024-11-15 | 105.25 | $103.77 | — |
| 2024-11-14 | 105.35 | $105.82 | — |
| 2024-11-13 | 105.24 | $106.72 | — |
| 2024-11-12 | 105.04 | $107.04 | — |
| 2024-11-11 | 104.80 | $107.78 | — |
| 2024-11-08 | 104.47 | $107.33 | — |
| 2024-11-07 | 104.17 | $106.91 | — |
| 2024-11-06 | 103.89 | $106.20 | — |
| 2024-11-05 | 103.66 | $103.96 | — |
| 2024-11-04 | 103.64 | $103.05 | — |
| 2024-11-01 | 103.70 | $102.98 | — |
| 2024-10-31 | 103.77 | $102.08 | — |
| 2024-10-30 | 103.93 | $103.94 | — |
| 2024-10-29 | 103.91 | $104.00 | — |
| 2024-10-28 | 103.88 | $103.80 | — |
| 2024-10-25 | 103.86 | $103.31 | — |
| 2024-10-24 | 103.90 | $103.49 | — |
| 2024-10-23 | 103.92 | $103.32 | — |
| 2024-10-22 | 103.95 | $104.04 | — |
| 2024-10-21 | 103.91 | $104.43 | — |
| 2024-10-18 | 103.84 | $105.16 | — |
| 2024-10-17 | 103.68 | $104.66 | — |
| 2024-10-16 | 103.57 | $104.87 | — |
| 2024-10-15 | 103.43 | $104.42 | — |
| 2024-10-14 | 103.32 | $104.70 | — |
| 2024-10-11 | 103.18 | $104.02 | — |
| 2024-10-10 | 103.08 | $102.89 | — |
| 2024-10-09 | 103.09 | $103.15 | — |
| 2024-10-08 | 103.06 | $102.60 | — |
| 2024-10-07 | 103.07 | $102.21 | — |
| 2024-10-04 | 103.11 | $103.32 | — |
| 2024-10-03 | 103.02 | $102.52 | — |
| 2024-10-02 | 103.00 | $102.94 | — |
| 2024-10-01 | 102.92 | $103.01 | — |
| 2024-09-30 | 102.82 | $103.94 | — |
| 2024-09-27 | 102.63 | $103.93 | — |
| 2024-09-26 | 102.44 | $103.92 | — |
| 2024-09-25 | 102.23 | $102.81 | — |
| 2024-09-24 | 102.13 | $103.70 | — |
| 2024-09-23 | 101.93 | $103.44 | — |
| 2024-09-20 | 101.76 | $103.39 | — |
| 2024-09-19 | 101.58 | $104.12 | — |
| 2024-09-18 | 101.32 | $102.55 | — |
| 2024-09-17 | 101.20 | $102.63 | — |
| 2024-09-16 | 101.07 | $102.52 | — |
| 2024-09-13 | 100.94 | $101.77 | — |
| 2024-09-12 | 100.88 | $100.92 | — |
| 2024-09-11 | 100.89 | $100.59 | — |
| 2024-09-10 | 100.92 | $99.94 | — |
| 2024-09-09 | 101.00 | $99.87 | — |
| 2024-09-06 | 101.08 | $98.99 | — |
| 2024-09-05 | 101.23 | $100.33 | — |
| 2024-09-04 | 101.24 | $100.25 | — |
| 2024-09-03 | 101.23 | $100.74 | — |
| 2024-08-30 | 101.15 | $102.75 | — |
| 2024-08-29 | 100.86 | $102.16 | — |
| 2024-08-28 | 100.61 | $101.59 | — |
| 2024-08-27 | 100.42 | $102.19 | — |
| 2024-08-26 | 100.15 | $102.15 | — |
| 2024-08-23 | 99.89 | $102.63 | — |
| 2024-08-22 | 99.56 | $101.23 | — |
| 2024-08-21 | 99.35 | $102.09 | — |
| 2024-08-20 | 99.05 | $101.00 | — |
| 2024-08-19 | 98.84 | $101.55 | — |
| 2024-08-16 | 98.57 | $100.78 | — |
| 2024-08-15 | 98.37 | $100.53 | — |
| 2024-08-14 | 98.18 | $98.78 | — |
| 2024-08-13 | 98.17 | $98.71 | — |
| 2024-08-12 | 98.18 | $97.44 | — |
| 2024-08-09 | 98.33 | $97.92 | — |
| 2024-08-08 | 98.45 | $97.70 | — |
| 2024-08-07 | 98.59 | $95.42 | — |
| 2024-08-06 | 98.96 | $96.30 | — |
| 2024-08-05 | 99.26 | $95.55 | — |
| 2024-08-02 | 99.64 | $97.70 | — |
| 2024-08-01 | 99.82 | $99.83 | — |
| 2024-07-31 | 99.79 | $101.07 | — |
| 2024-07-30 | 99.62 | $100.45 | — |
| 2024-07-29 | 99.50 | $100.07 | — |
| 2024-07-26 | 99.41 | $99.93 | — |
| 2024-07-25 | 99.32 | $98.57 | — |
| 2024-07-24 | 99.35 | $98.05 | — |
| 2024-07-23 | 99.44 | $99.92 | — |
| 2024-07-22 | 99.34 | $100.07 | — |
| 2024-07-19 | 99.21 | $98.79 | — |
| 2024-07-18 | 99.20 | $99.33 | — |
| 2024-07-17 | 99.14 | $100.44 | — |
| 2024-07-16 | 98.95 | $102.28 | — |
| 2024-07-15 | 98.57 | $100.44 | — |
| 2024-07-12 | 98.35 | $100.39 | — |
| 2024-07-11 | 98.12 | $99.48 | — |
| 2024-07-10 | 97.98 | $98.41 | — |
| 2024-07-09 | 97.93 | $97.72 | — |
| 2024-07-08 | 97.95 | $98.26 | — |
| 2024-07-05 | 97.92 | $98.01 | — |
| 2024-07-03 | 97.91 | $98.02 | — |
| 2024-07-02 | 97.90 | $97.75 | — |
| 2024-07-01 | 97.92 | $97.47 | — |
| 2024-06-28 | 97.97 | $98.18 | — |
| 2024-06-27 | 97.94 | $98.13 | — |
| 2024-06-26 | 97.93 | $97.79 | — |
| 2024-06-25 | 97.95 | $97.97 | — |
| 2024-06-24 | 97.96 | $98.41 | — |
| 2024-06-21 | 97.94 | $98.08 | — |
| 2024-06-20 | 97.96 | $97.54 | — |
| 2024-06-18 | 98.05 | $97.77 | — |
| 2024-06-17 | 98.14 | $97.65 | — |
| 2024-06-14 | 98.25 | $97.42 | — |
| 2024-06-13 | 98.40 | $98.15 | — |
| 2024-06-12 | 98.49 | $98.82 | — |
| 2024-06-11 | 98.53 | $97.67 | — |
| 2024-06-10 | 98.68 | $97.91 | — |
| 2024-06-07 | 98.82 | $97.42 | — |
| 2024-06-06 | 99.02 | $98.05 | — |
| 2024-06-05 | 99.16 | $98.54 | — |
| 2024-06-04 | 99.25 | $97.54 | — |
| 2024-06-03 | 99.45 | $97.93 | — |
| 2024-05-31 | 99.61 | $98.29 | — |
| 2024-05-30 | 99.73 | $97.99 | — |
| 2024-05-29 | 99.88 | $98.06 | — |
| 2024-05-28 | 100.01 | $99.29 | — |
| 2024-05-24 | 100.02 | $100.07 | — |
| 2024-05-23 | 99.94 | $99.36 | — |
| 2024-05-22 | 99.93 | $100.65 | — |
| 2024-05-21 | 99.78 | $100.72 | — |
| 2024-05-20 | 99.60 | $101.36 | — |
| 2024-05-17 | 99.34 | $101.05 | — |
| 2024-05-16 | 99.09 | $101.00 | — |
| 2024-05-15 | 98.81 | $101.22 | — |
| 2024-05-14 | 98.48 | $100.08 | — |
| 2024-05-13 | 98.25 | $99.36 | — |
| 2024-05-10 | 98.09 | $99.52 | — |
| 2024-05-09 | 97.90 | $99.45 | — |
| 2024-05-08 | 97.73 | $98.70 | — |
| 2024-05-07 | 97.64 | $99.17 | — |
| 2024-05-06 | 97.51 | $99.11 | — |
| 2024-05-03 | 97.41 | $97.91 | — |
| 2024-05-02 | 97.44 | $97.12 | — |
| 2024-05-01 | 97.55 | $96.68 | — |
| 2024-04-30 | 97.73 | $96.93 | — |
| 2024-04-29 | 97.91 | $98.52 | — |
| 2024-04-26 | 97.96 | $98.02 | — |
| 2024-04-25 | 98.08 | $97.61 | — |
| 2024-04-24 | 98.26 | $97.72 | — |
| 2024-04-23 | 98.45 | $97.50 | — |
| 2024-04-22 | 98.68 | $95.87 | — |
| 2024-04-19 | 99.09 | $95.22 | — |
| 2024-04-18 | 99.60 | $95.72 | — |
| 2024-04-17 | 100.09 | $96.25 | — |
| 2024-04-16 | 100.54 | $97.19 | — |
| 2024-04-15 | 100.92 | $97.70 | — |
| 2024-04-12 | 101.26 | $99.05 | — |
| 2024-04-11 | 101.48 | $100.86 | — |
| 2024-04-10 | 101.53 | $100.63 | — |
| 2024-04-09 | 101.60 | $101.96 | — |
| 2024-04-08 | 101.55 | $101.61 | — |
| 2024-04-05 | 101.52 | $101.46 | — |
| 2024-04-04 | 101.52 | $100.31 | — |
| 2024-04-03 | 101.63 | $101.60 | — |
| 2024-04-02 | 101.62 | $101.42 | — |
| 2024-04-01 | 101.62 | $102.48 | — |
| 2024-03-28 | 101.51 | $102.99 | — |
| 2024-03-27 | 101.35 | $102.94 | — |
| 2024-03-26 | 101.17 | $101.71 | — |
| 2024-03-25 | 101.11 | $101.40 | — |
| 2024-03-22 | 101.07 | $101.61 | — |
| 2024-03-21 | 100.99 | $102.03 | — |
| 2024-03-20 | 100.87 | $101.31 | — |
| 2024-03-19 | 100.80 | $100.52 | — |
| 2024-03-18 | 100.79 | $100.00 | — |
| 2024-03-15 | 100.83 | $99.82 | — |
| 2024-03-14 | 100.88 | $100.17 | — |
| 2024-03-13 | 100.89 | $101.10 | — |
| 2024-03-12 | 100.78 | $101.72 | — |
| 2024-03-11 | 100.60 | $101.29 | — |
| 2024-03-08 | 100.45 | $101.59 | — |
| 2024-03-07 | 100.25 | $102.57 | — |
| 2024-03-06 | 99.93 | $101.41 | — |
| 2024-03-05 | 99.70 | $100.54 | — |
| 2024-03-04 | 99.52 | $101.55 | — |
| 2024-03-01 | 99.22 | $101.29 | — |
| 2024-02-29 | 98.92 | $100.48 | — |
| 2024-02-28 | 98.67 | $99.99 | — |
| 2024-02-27 | 98.46 | $100.13 | — |
| 2024-02-26 | 98.21 | $99.82 | — |
| 2024-02-23 | 97.97 | $99.76 | — |
| 2024-02-22 | 97.72 | $99.57 | — |
| 2024-02-21 | 97.47 | $98.30 | — |
| 2024-02-20 | 97.33 | $98.07 | — |
| 2024-02-16 | 97.21 | $98.61 | — |
| 2024-02-15 | 97.01 | $98.69 | — |
| 2024-02-14 | 96.78 | $98.06 | — |
| 2024-02-13 | 96.60 | $96.88 | — |
| 2024-02-12 | 96.51 | $98.34 | — |
| 2024-02-09 | 96.26 | $97.99 | — |
| 2024-02-08 | 96.03 | $97.66 | — |
| 2024-02-07 | 95.81 | $96.92 | — |
| 2024-02-06 | 95.65 | $96.16 | — |
| 2024-02-05 | 95.55 | $95.47 | — |
| 2024-02-02 | 95.51 | $96.09 | — |
| 2024-02-01 | 95.38 | $96.09 | — |
| 2024-01-31 | 95.24 | $94.96 | — |
| 2024-01-30 | 95.20 | $96.42 | — |
| 2024-01-29 | 95.02 | $96.86 | — |
| 2024-01-26 | 94.79 | $95.76 | — |
| 2024-01-25 | 94.66 | $96.06 | — |
| 2024-01-24 | 94.50 | $95.65 | — |
| 2024-01-23 | 94.38 | $96.02 | — |
| 2024-01-22 | 94.20 | $95.82 | — |
| 2024-01-19 | 94.04 | $94.97 | — |
| 2024-01-18 | 93.95 | $94.23 | — |
| 2024-01-17 | 93.93 | $93.27 | — |
| 2024-01-16 | 94.01 | $93.99 | — |
| 2024-01-12 | 94.02 | $94.38 | — |
| 2024-01-11 | 93.98 | $94.34 | — |
| 2024-01-10 | 93.96 | $94.32 | — |
| 2024-01-09 | 93.95 | $93.92 | — |
| 2024-01-08 | 93.98 | $94.04 | — |
| 2024-01-05 | 94.01 | $92.53 | — |
| 2024-01-04 | 94.19 | $92.34 | — |
| 2024-01-03 | 94.40 | $92.26 | — |
| 2024-01-02 | 94.64 | $94.15 | — |
| 2023-12-29 | 94.70 | $95.01 | — |
| 2023-12-28 | 94.68 | $95.53 | — |
| 2023-12-27 | 94.60 | $95.51 | — |
| 2023-12-26 | 94.51 | $95.26 | — |
| 2023-12-22 | 94.43 | $94.70 | — |
| 2023-12-21 | 94.41 | $94.11 | — |
| 2023-12-20 | 94.43 | $92.79 | — |
| 2023-12-19 | 94.58 | $94.54 | — |
| 2023-12-18 | 94.55 | $93.78 | — |
| 2023-12-15 | 94.58 | $93.60 | — |
| 2023-12-14 | 94.62 | $94.08 | — |
| 2023-12-13 | 94.60 | $92.73 | — |
| 2023-12-12 | 94.71 | $96.90 | — |
| 2023-12-11 | 94.38 | $96.51 | — |
| 2023-12-08 | 94.05 | $95.33 | — |
| 2023-12-07 | 93.80 | $95.16 | — |
| 2023-12-06 | 93.54 | $94.72 | — |
| 2023-12-05 | 93.29 | $94.79 | — |
| 2023-12-04 | 93.00 | $95.63 | — |
| 2023-12-01 | 92.61 | $95.60 | — |
| 2023-11-30 | 92.18 | $94.44 | — |
| 2023-11-29 | 91.83 | $93.63 | — |
| 2023-11-28 | 91.51 | $92.84 | — |
| 2023-11-27 | 91.23 | $93.20 | — |
| 2023-11-24 | 90.87 | $93.55 | — |
| 2023-11-22 | 90.45 | $93.11 | — |
| 2023-11-21 | 90.03 | $92.67 | — |
| 2023-11-20 | 89.62 | $92.35 | — |
| 2023-11-17 | 89.23 | $91.77 | — |
| 2023-11-16 | 88.87 | $91.29 | — |
| 2023-11-15 | 88.55 | $91.91 | — |
| 2023-11-14 | 88.16 | $91.46 | — |
| 2023-11-13 | 87.82 | $88.74 | — |
| 2023-11-10 | 87.74 | $89.04 | — |
| 2023-11-09 | 87.64 | $88.06 | — |
| 2023-11-08 | 87.65 | $89.02 | — |
| 2023-11-07 | 87.59 | $89.07 | — |
| 2023-11-06 | 87.53 | $88.73 | — |
| 2023-11-03 | 87.51 | $89.45 | — |
| 2023-11-02 | 87.43 | $87.94 | — |
| 2023-11-01 | 87.50 | $86.01 | — |
| 2023-10-31 | 87.78 | $85.61 | — |
| 2023-10-30 | 88.11 | $85.03 | — |
| 2023-10-27 | 88.51 | $84.68 | — |
| 2023-10-26 | 88.98 | $85.40 | — |
| 2023-10-25 | 89.41 | $85.80 | — |
| 2023-10-24 | 89.82 | $87.82 | — |
| 2023-10-23 | 90.04 | $87.51 | — |
| 2023-10-20 | 90.31 | $87.93 | — |
| 2023-10-19 | 90.55 | $88.89 | — |
| 2023-10-18 | 90.71 | $89.92 | — |
| 2023-10-17 | 90.78 | $91.86 | — |
| 2023-10-16 | 90.67 | $91.43 | — |
| 2023-10-13 | 90.61 | $90.27 | — |
| 2023-10-12 | 90.68 | $90.80 | — |
| 2023-10-11 | 90.71 | $92.02 | — |
| 2023-10-10 | 90.64 | $91.87 | — |
| 2023-10-09 | 90.59 | $91.08 | — |
| 2023-10-06 | 90.63 | $90.62 | — |
| 2023-10-05 | 90.73 | $89.53 | — |
| 2023-10-04 | 90.95 | $89.62 | — |
| 2023-10-03 | 91.20 | $88.85 | — |
| 2023-10-02 | 91.54 | $90.16 | — |
| 2023-09-29 | 91.79 | $90.72 | — |
| 2023-09-28 | 92.01 | $90.88 | — |
| 2023-09-27 | 92.23 | $89.95 | — |
| 2023-09-26 | 92.57 | $89.65 | — |
| 2023-09-25 | 92.96 | $90.71 | — |
| 2023-09-22 | 93.25 | $90.49 | — |
| 2023-09-21 | 93.58 | $90.55 | — |
| 2023-09-20 | 93.92 | $92.45 | — |
| 2023-09-19 | 94.09 | $92.78 | — |
| 2023-09-18 | 94.22 | $93.13 | — |
| 2023-09-15 | 94.33 | $93.46 | — |
| 2023-09-14 | 94.40 | $94.42 | — |
| 2023-09-13 | 94.37 | $93.75 | — |
| 2023-09-12 | 94.42 | $94.00 | — |
| 2023-09-11 | 94.44 | $94.31 | — |
| 2023-09-08 | 94.45 | $93.93 | — |
| 2023-09-07 | 94.50 | $94.20 | — |
| 2023-09-06 | 94.53 | $94.83 | — |
| 2023-09-05 | 94.50 | $95.03 | — |
| 2023-09-01 | 94.47 | $96.05 | — |
| 2023-08-31 | 94.33 | $95.54 | — |
| 2023-08-30 | 94.26 | $95.67 | — |
| 2023-08-29 | 94.18 | $95.08 | — |
| 2023-08-28 | 94.16 | $93.80 | — |
| 2023-08-25 | 94.30 | $93.14 | — |
| 2023-08-24 | 94.52 | $92.73 | — |
| 2023-08-23 | 94.80 | $94.31 | — |
| 2023-08-22 | 94.96 | $93.36 | — |
| 2023-08-21 | 95.22 | $93.57 | — |
| 2023-08-18 | 95.48 | $92.97 | — |
| 2023-08-17 | 95.81 | $92.99 | — |
| 2023-08-16 | 96.17 | $93.94 | — |
| 2023-08-15 | 96.46 | $94.73 | — |
| 2023-08-14 | 96.69 | $95.77 | — |
| 2023-08-11 | 96.83 | $95.36 | — |
| 2023-08-10 | 97.02 | $95.66 | — |
| 2023-08-09 | 97.18 | $95.69 | — |
| 2023-08-08 | 97.35 | $96.12 | — |
| 2023-08-07 | 97.48 | $96.81 | — |
| 2023-08-04 | 97.53 | $96.19 | — |
| 2023-08-03 | 97.63 | $96.79 | — |
| 2023-08-02 | 97.66 | $97.10 | — |
| 2023-08-01 | 97.65 | $98.33 | — |
| 2023-07-31 | 97.50 | $98.64 | — |
| 2023-07-28 | 97.31 | $98.41 | — |
| 2023-07-27 | 97.12 | $97.39 | — |
| 2023-07-26 | 97.01 | $97.94 | — |
| 2023-07-25 | 96.83 | $97.65 | — |
| 2023-07-24 | 96.65 | $97.32 | — |
| 2023-07-21 | 96.48 | $97.84 | — |
| 2023-07-20 | 96.24 | $97.48 | — |
| 2023-07-19 | 96.01 | $98.40 | — |
| 2023-07-18 | 95.67 | $98.11 | — |
| 2023-07-17 | 95.34 | $97.51 | — |
| 2023-07-14 | 95.05 | $96.86 | — |
| 2023-07-13 | 94.80 | $97.39 | — |
| 2023-07-12 | 94.49 | $96.72 | — |
| 2023-07-11 | 94.22 | $96.19 | — |
| 2023-07-10 | 93.98 | $95.19 | — |
| 2023-07-07 | 93.81 | $93.83 | — |
| 2023-07-06 | 93.77 | $93.54 | — |
| 2023-07-05 | 93.74 | $94.44 | — |
| 2023-07-03 | 93.61 | $95.12 | — |
| 2023-06-30 | 93.40 | $95.32 | — |
| 2023-06-29 | 93.14 | $94.26 | — |
| 2023-06-28 | 92.95 | $93.64 | — |
| 2023-06-27 | 92.81 | $93.65 | — |
| 2023-06-26 | 92.65 | $92.38 | — |
| 2023-06-23 | 92.59 | $92.36 | — |
| 2023-06-22 | 92.51 | $93.26 | — |
| 2023-06-21 | 92.33 | $93.27 | — |
| 2023-06-20 | 92.14 | $93.60 | — |
| 2023-06-16 | 91.90 | $94.16 | — |
| 2023-06-15 | 91.59 | $94.34 | — |
| 2023-06-14 | 91.25 | $93.35 | — |
| 2023-06-13 | 90.97 | $93.48 | — |
| 2023-06-12 | 90.67 | $92.47 | — |
| 2023-06-09 | 90.44 | $91.28 | — |
| 2023-06-08 | 90.32 | $91.61 | — |
| 2023-06-07 | 90.16 | $91.50 | — |
| 2023-06-06 | 90.00 | $91.44 | — |
| 2023-06-05 | 89.84 | $91.03 | — |
| 2023-06-02 | 89.70 | $91.21 | — |
| 2023-06-01 | 89.54 | $89.64 | — |
| 2023-05-31 | 89.53 | $88.78 | — |
| 2023-05-30 | 89.60 | $89.61 | — |
| 2023-05-26 | 89.59 | $90.07 | — |
| 2023-05-25 | 89.53 | $88.47 | — |
| 2023-05-24 | 89.63 | $88.60 | — |
| 2023-05-23 | 89.71 | $89.57 | — |
| 2023-05-22 | 89.69 | $90.92 | — |
| 2023-05-19 | 89.54 | $90.54 | — |
| 2023-05-18 | 89.43 | $90.62 | — |
| 2023-05-17 | 89.30 | $89.69 | — |
| 2023-05-16 | 89.26 | $88.84 | — |
| 2023-05-15 | 89.31 | $89.95 | — |
| 2023-05-12 | 89.25 | $89.12 | — |
| 2023-05-11 | 89.28 | $89.17 | — |
| 2023-05-10 | 89.31 | $89.52 | — |
| 2023-05-09 | 89.30 | $89.19 | — |
| 2023-05-08 | 89.34 | $89.61 | — |
| 2023-05-05 | 89.33 | $89.92 | — |
| 2023-05-04 | 89.28 | $88.71 | — |
| 2023-05-03 | 89.35 | $88.93 | — |
| 2023-05-02 | 89.41 | $88.92 | — |
| 2023-05-01 | 89.47 | $89.93 | — |
| 2023-04-28 | 89.44 | $89.58 | — |
| 2023-04-27 | 89.44 | $88.67 | — |
| 2023-04-26 | 89.53 | $87.66 | — |
| 2023-04-25 | 89.71 | $87.97 | — |
| 2023-04-24 | 89.86 | $90.04 | — |
| 2023-04-21 | 89.80 | $90.05 | — |
| 2023-04-20 | 89.73 | $89.75 | — |
| 2023-04-19 | 89.66 | $90.20 | — |
| 2023-04-18 | 89.55 | $90.21 | — |
| 2023-04-17 | 89.42 | $90.23 | — |
| 2023-04-14 | 89.27 | $89.94 | — |
| 2023-04-13 | 89.13 | $90.54 | — |
| 2023-04-12 | 88.92 | $89.53 | — |
| 2023-04-11 | 88.79 | $89.98 | — |
| 2023-04-10 | 88.60 | $89.58 | — |
| 2023-04-06 | 88.44 | $88.83 | — |
| 2023-04-05 | 88.34 | $88.74 | — |
| 2023-04-04 | 88.25 | $89.55 | — |
| 2023-04-03 | 88.09 | $90.27 | — |
| 2023-03-31 | 87.86 | $90.59 | — |
| 2023-03-30 | 87.61 | $89.25 | — |
| 2023-03-29 | 87.49 | $88.83 | — |
| 2023-03-28 | 87.41 | $87.61 | — |
| 2023-03-27 | 87.45 | $87.55 | — |
| 2023-03-24 | 87.51 | $87.09 | — |
| 2023-03-23 | 87.62 | $86.89 | — |
| 2023-03-22 | 87.77 | $86.73 | — |
| 2023-03-21 | 87.95 | $88.27 | — |
| 2023-03-20 | 88.00 | $86.94 | — |
| 2023-03-17 | 88.20 | $86.16 | — |
| 2023-03-16 | 88.50 | $87.44 | — |
| 2023-03-15 | 88.71 | $86.04 | — |
| 2023-03-14 | 89.08 | $87.36 | — |
| 2023-03-13 | 89.36 | $86.05 | — |
| 2023-03-10 | 89.78 | $86.24 | — |
| 2023-03-09 | 90.22 | $88.28 | — |
| 2023-03-08 | 90.48 | $89.87 | — |
| 2023-03-07 | 90.60 | $89.59 | — |
| 2023-03-06 | 90.77 | $90.71 | — |
| 2023-03-03 | 90.83 | $91.49 | — |
| 2023-03-02 | 90.84 | $90.18 | — |
| 2023-03-01 | 90.98 | $89.22 | — |
| 2023-02-28 | 91.22 | $89.38 | — |
| 2023-02-27 | 91.45 | $89.56 | — |
| 2023-02-24 | 91.67 | $89.35 | — |
| 2023-02-23 | 91.92 | $90.37 | — |
| 2023-02-22 | 92.07 | $90.20 | — |
| 2023-02-21 | 92.24 | $90.31 | — |
| 2023-02-17 | 92.40 | $92.30 | — |
| 2023-02-16 | 92.35 | $92.64 | — |
| 2023-02-15 | 92.24 | $93.85 | — |
| 2023-02-14 | 91.99 | $92.85 | — |
| 2023-02-13 | 91.82 | $92.53 | — |
| 2023-02-10 | 91.66 | $91.50 | — |
| 2023-02-09 | 91.59 | $91.73 | — |
| 2023-02-08 | 91.48 | $92.51 | — |
| 2023-02-07 | 91.26 | $93.32 | — |
| 2023-02-06 | 90.94 | $92.09 | — |
| 2023-02-03 | 90.71 | $92.72 | — |
| 2023-02-02 | 90.38 | $94.00 | — |
| 2023-02-01 | 89.89 | $92.78 | — |
| 2023-01-31 | 89.48 | $91.39 | — |
| 2023-01-30 | 89.16 | $89.95 | — |
| 2023-01-27 | 88.96 | $91.31 | — |
| 2023-01-26 | 88.59 | $91.13 | — |
| 2023-01-25 | 88.21 | $90.14 | — |
| 2023-01-24 | 87.89 | $89.83 | — |
| 2023-01-23 | 87.58 | $90.38 | — |
| 2023-01-20 | 87.19 | $89.01 | — |
| 2023-01-19 | 86.90 | $87.35 | — |
| 2023-01-18 | 86.76 | $88.21 | — |
| 2023-01-17 | 86.53 | $89.04 | — |
| 2023-01-13 | 86.19 | $89.10 | — |
| 2023-01-12 | 85.85 | $88.55 | — |
| 2023-01-11 | 85.56 | $88.35 | — |
| 2023-01-10 | 85.29 | $87.29 | — |
| 2023-01-09 | 85.14 | $86.46 | — |
| 2023-01-06 | 85.08 | $86.19 | — |
| 2023-01-05 | 85.05 | $84.66 | — |
| 2023-01-04 | 85.19 | $85.75 | — |
| 2023-01-03 | 85.25 | $84.38 | — |
| 2022-12-30 | 85.47 | $84.54 | — |
| 2022-12-29 | 85.71 | $85.01 | — |
| 2022-12-28 | 85.93 | $83.26 | — |
| 2022-12-27 | 86.34 | $84.32 | — |
| 2022-12-23 | 86.68 | $84.61 | — |
| 2022-12-22 | 87.01 | $84.31 | — |
| 2022-12-21 | 87.39 | $85.41 | — |
| 2022-12-20 | 87.69 | $84.12 | — |
| 2022-12-19 | 88.12 | $83.87 | — |
| 2022-12-16 | 88.60 | $84.97 | — |
| 2022-12-15 | 88.99 | $85.81 | — |
| 2022-12-14 | 89.31 | $88.00 | — |
| 2022-12-13 | 89.43 | $88.61 | — |
| 2022-12-12 | 89.49 | $90.04 | — |
| 2022-12-09 | 89.40 | $88.67 | — |
| 2022-12-08 | 89.45 | $89.56 | — |
| 2022-12-07 | 89.38 | $88.60 | — |
| 2022-12-06 | 89.38 | $88.72 | — |
| 2022-12-05 | 89.34 | $89.86 | — |
| 2022-12-02 | 89.16 | $91.63 | — |
| 2022-12-01 | 88.77 | $91.71 | — |
| 2022-11-30 | 88.33 | $91.15 | — |
| 2022-11-29 | 87.91 | $88.28 | — |
| 2022-11-28 | 87.76 | $88.39 | — |
| 2022-11-25 | 87.57 | $89.77 | — |
| 2022-11-23 | 87.23 | $89.64 | — |
| 2022-11-22 | 86.87 | $88.95 | — |
| 2022-11-21 | 86.56 | $87.73 | — |
| 2022-11-18 | 86.34 | $88.05 | — |
| 2022-11-17 | 86.05 | $87.51 | — |
| 2022-11-16 | 85.78 | $88.32 | — |
| 2022-11-15 | 85.40 | $89.60 | — |
| 2022-11-14 | 84.86 | $88.30 | — |
| 2022-11-11 | 84.41 | $89.43 | — |
| 2022-11-10 | 83.80 | $88.09 | — |
| 2022-11-09 | 83.29 | $82.59 | — |
| 2022-11-08 | 83.28 | $84.02 | — |
| 2022-11-07 | 83.12 | $83.53 | — |
| 2022-11-04 | 82.99 | $83.01 | — |
| 2022-11-03 | 82.91 | $82.39 | — |
| 2022-11-02 | 82.90 | $82.72 | — |
| 2022-11-01 | 82.86 | $85.08 | — |
| 2022-10-31 | 82.60 | $85.18 | — |
| 2022-10-28 | 82.32 | $85.40 | — |
| 2022-10-27 | 81.99 | $84.00 | — |
| 2022-10-26 | 81.78 | $84.01 | — |
| 2022-10-25 | 81.56 | $84.25 | — |
| 2022-10-24 | 81.29 | $82.23 | — |
| 2022-10-21 | 81.21 | $81.62 | — |
| 2022-10-20 | 81.19 | $79.89 | — |
| 2022-10-19 | 81.34 | $80.79 | — |
| 2022-10-18 | 81.42 | $82.07 | — |
| 2022-10-17 | 81.40 | $81.11 | — |
| 2022-10-14 | 81.49 | $78.92 | — |
| 2022-10-13 | 81.83 | $80.87 | — |
| 2022-10-12 | 82.01 | $79.55 | — |
| 2022-10-11 | 82.36 | $80.01 | — |
| 2022-10-10 | 82.70 | $80.71 | — |
| 2022-10-07 | 83.03 | $81.93 | — |
| 2022-10-06 | 83.29 | $84.42 | — |
| 2022-10-05 | 83.33 | $85.06 | — |
| 2022-10-04 | 83.33 | $84.96 | — |
| 2022-10-03 | 83.34 | $82.24 | — |
| 2022-09-30 | 83.63 | $80.18 | — |
| 2022-09-29 | 84.15 | $81.00 | — |
| 2022-09-28 | 84.62 | $82.14 | — |
| 2022-09-27 | 85.01 | $80.11 | — |
| 2022-09-26 | 85.63 | $80.18 | — |
| 2022-09-23 | 86.29 | $81.11 | — |
| 2022-09-22 | 86.92 | $82.20 | — |
| 2022-09-21 | 87.48 | $83.97 | — |
| 2022-09-20 | 87.91 | $85.38 | — |
| 2022-09-19 | 88.24 | $86.71 | — |
| 2022-09-16 | 88.46 | $86.34 | — |
| 2022-09-15 | 88.76 | $87.50 | — |
| 2022-09-14 | 88.98 | $88.29 | — |
| 2022-09-13 | 89.16 | $88.16 | — |
| 2022-09-12 | 89.39 | $91.66 | — |
| 2022-09-09 | 89.29 | $90.78 | — |
| 2022-09-08 | 89.30 | $89.36 | — |
| 2022-09-07 | 89.46 | $88.24 | — |
| 2022-09-06 | 89.74 | $86.16 | — |
| 2022-09-02 | 90.25 | $86.40 | — |
| 2022-09-01 | 90.77 | $87.07 | — |
| 2022-08-31 | 91.24 | $87.28 | — |
| 2022-08-30 | 91.73 | $87.76 | — |
| 2022-08-29 | 92.18 | $88.44 | — |
| 2022-08-26 | 92.58 | $89.29 | — |
| 2022-08-25 | 92.91 | $92.50 | — |
| 2022-08-24 | 92.92 | $91.44 | — |
| 2022-08-23 | 93.03 | $90.91 | — |
| 2022-08-22 | 93.17 | $91.03 | — |
| 2022-08-19 | 93.29 | $92.95 | — |
| 2022-08-18 | 93.20 | $94.50 | — |
| 2022-08-17 | 92.94 | $94.17 | — |
| 2022-08-16 | 92.69 | $95.28 | — |
| 2022-08-15 | 92.29 | $95.24 | — |
| 2022-08-12 | 91.85 | $94.95 | — |
| 2022-08-11 | 91.38 | $93.54 | — |
| 2022-08-10 | 91.00 | $93.88 | — |
| 2022-08-09 | 90.55 | $91.21 | — |
| 2022-08-08 | 90.31 | $92.85 | — |
| 2022-08-05 | 89.88 | $92.00 | — |
| 2022-08-04 | 89.51 | $91.97 | — |
| 2022-08-03 | 89.12 | $92.65 | — |
| 2022-08-02 | 88.62 | $91.13 | — |
| 2022-08-01 | 88.24 | $91.47 | — |
| 2022-07-29 | 87.79 | $91.49 | — |
| 2022-07-28 | 87.31 | $90.79 | — |
| 2022-07-27 | 86.86 | $89.49 | — |
| 2022-07-26 | 86.51 | $87.15 | — |
| 2022-07-25 | 86.38 | $88.40 | — |
| 2022-07-22 | 86.12 | $88.59 | — |
| 2022-07-21 | 85.83 | $89.67 | — |
| 2022-07-20 | 85.40 | $88.36 | — |
| 2022-07-19 | 85.06 | $87.23 | — |
| 2022-07-18 | 84.81 | $84.50 | — |
| 2022-07-15 | 84.80 | $85.05 | — |
| 2022-07-14 | 84.73 | $83.42 | — |
| 2022-07-13 | 84.81 | $84.12 | — |
| 2022-07-12 | 84.82 | $84.36 | — |
| 2022-07-11 | 84.82 | $85.37 | — |
| 2022-07-08 | 84.73 | $86.37 | — |
| 2022-07-07 | 84.57 | $86.73 | — |
| 2022-07-06 | 84.40 | $85.16 | — |
| 2022-07-05 | 84.41 | $85.02 | — |
| 2022-07-01 | 84.45 | $84.44 | — |
| 2022-06-30 | 84.58 | $83.61 | — |
| 2022-06-29 | 84.82 | $84.22 | — |
| 2022-06-28 | 85.03 | $84.61 | — |
| 2022-06-27 | 85.23 | $86.63 | — |
| 2022-06-24 | 85.25 | $86.76 | — |
| 2022-06-23 | 85.25 | $84.14 | — |
| 2022-06-22 | 85.51 | $82.68 | — |
| 2022-06-21 | 85.93 | $82.69 | — |
| 2022-06-17 | 86.37 | $81.66 | — |
| 2022-06-16 | 86.93 | $80.75 | — |
| 2022-06-15 | 87.60 | $83.96 | — |
| 2022-06-14 | 87.99 | $82.54 | — |
| 2022-06-13 | 88.53 | $82.68 | — |
| 2022-06-10 | 89.08 | $86.09 | — |
| 2022-06-09 | 89.31 | $88.77 | — |
| 2022-06-08 | 89.25 | $90.63 | — |
| 2022-06-07 | 88.99 | $91.73 | — |
| 2022-06-06 | 88.60 | $90.74 | — |
| 2022-06-03 | 88.28 | $90.41 | — |
| 2022-06-02 | 88.01 | $91.56 | — |
| 2022-06-01 | 87.63 | $88.82 | — |
| 2022-05-31 | 87.53 | $89.81 | — |
| 2022-05-27 | 87.34 | $91.29 | — |
| 2022-05-26 | 87.01 | $88.74 | — |
| 2022-05-25 | 86.94 | $86.33 | — |
| 2022-05-24 | 87.13 | $85.63 | — |
| 2022-05-23 | 87.41 | $87.18 | — |
| 2022-05-20 | 87.57 | $86.45 | — |
| 2022-05-19 | 87.84 | $86.50 | — |
| 2022-05-18 | 88.15 | $85.73 | — |
| 2022-05-17 | 88.58 | $88.99 | — |
| 2022-05-16 | 88.75 | $86.83 | — |
| 2022-05-13 | 89.16 | $87.57 | — |
| 2022-05-12 | 89.55 | $84.75 | — |
| 2022-05-11 | 90.26 | $83.79 | — |
| 2022-05-10 | 91.12 | $85.55 | — |
| 2022-05-09 | 91.86 | $84.83 | — |
| 2022-05-06 | 92.74 | $88.73 | — |
| 2022-05-05 | 93.28 | $90.63 | — |
| 2022-05-04 | 93.68 | $94.05 | — |
| 2022-05-03 | 93.77 | $91.73 | — |
| 2022-05-02 | 94.13 | $91.45 | — |
| 2022-04-29 | 94.55 | $90.73 | — |
| 2022-04-28 | 95.08 | $93.15 | — |
| 2022-04-27 | 95.41 | $91.51 | — |
| 2022-04-26 | 95.95 | $91.29 | — |
| 2022-04-25 | 96.55 | $94.10 | — |
| 2022-04-22 | 96.91 | $93.07 | — |
| 2022-04-21 | 97.40 | $95.65 | — |
| 2022-04-20 | 97.65 | $97.90 | — |
| 2022-04-19 | 97.69 | $97.43 | — |
| 2022-04-18 | 97.79 | $95.42 | — |
| 2022-04-14 | 98.10 | $96.31 | — |
| 2022-04-13 | 98.33 | $97.38 | — |
| 2022-04-12 | 98.45 | $95.67 | — |
| 2022-04-11 | 98.73 | $96.33 | — |
| 2022-04-08 | 98.92 | $97.37 | — |
| 2022-04-07 | 98.99 | $97.96 | — |
| 2022-04-06 | 98.98 | $97.53 | — |
| 2022-04-05 | 98.99 | $98.49 | — |
| 2022-04-04 | 98.88 | $100.05 | — |
| 2022-04-01 | 98.59 | $99.80 | — |
| 2022-03-31 | 98.29 | $99.54 | — |
| 2022-03-30 | 98.01 | $100.68 | — |
| 2022-03-29 | 97.60 | $101.90 | — |
| 2022-03-28 | 97.06 | $99.68 | — |
| 2022-03-25 | 96.72 | $99.15 | — |
| 2022-03-24 | 96.42 | $99.19 | — |
| 2022-03-23 | 96.12 | $97.83 | — |
| 2022-03-22 | 95.92 | $99.69 | — |
| 2022-03-21 | 95.53 | $98.73 | — |
| 2022-03-18 | 95.22 | $99.73 | — |
| 2022-03-17 | 94.80 | $98.08 | — |
| 2022-03-16 | 94.55 | $96.56 | — |
| 2022-03-15 | 94.47 | $93.40 | — |
| 2022-03-14 | 94.70 | $91.28 | — |
| 2022-03-11 | 95.17 | $92.08 | — |
| 2022-03-10 | 95.60 | $93.74 | — |
| 2022-03-09 | 95.92 | $94.22 | — |
| 2022-03-08 | 96.22 | $91.34 | — |
| 2022-03-07 | 96.83 | $91.72 | — |
| 2022-03-04 | 97.43 | $95.29 | — |
| 2022-03-03 | 97.71 | $96.79 | — |
| 2022-03-02 | 97.86 | $98.15 | — |
| 2022-03-01 | 97.90 | $96.87 | — |
| 2022-02-28 | 98.08 | $98.41 | — |
| 2022-02-25 | 98.10 | $98.60 | — |
| 2022-02-24 | 98.09 | $96.54 | — |
| 2022-02-23 | 98.27 | $94.05 | — |
| 2022-02-22 | 98.71 | $96.01 | — |
| 2022-02-18 | 98.97 | $96.95 | — |
| 2022-02-17 | 99.15 | $97.34 | — |
| 2022-02-16 | 99.31 | $99.88 | — |
| 2022-02-15 | 99.23 | $100.02 | — |
| 2022-02-14 | 99.14 | $97.86 | — |
| 2022-02-11 | 99.29 | $98.35 | — |
| 2022-02-10 | 99.43 | $100.63 | — |
| 2022-02-09 | 99.37 | $102.33 | — |
| 2022-02-08 | 99.18 | $99.88 | — |
| 2022-02-07 | 99.24 | $98.60 | — |
| 2022-02-04 | 99.47 | $98.84 | — |
| 2022-02-03 | 99.71 | $98.22 | — |
| 2022-02-02 | 100.06 | $100.88 | — |
| 2022-02-01 | 100.20 | $101.05 | — |
| 2022-01-31 | 100.37 | $100.12 | — |
| 2022-01-28 | 100.68 | $97.00 | — |
| 2022-01-27 | 101.37 | $94.78 | — |
| 2022-01-26 | 102.35 | $96.27 | — |
| 2022-01-25 | 103.26 | $96.97 | — |
| 2022-01-24 | 104.18 | $99.48 | — |
| 2022-01-21 | 104.92 | $98.40 | — |
| 2022-01-20 | 105.82 | $99.97 | — |
| 2022-01-19 | 106.61 | $101.26 | — |
| 2022-01-18 | 107.30 | $101.64 | — |
| 2022-01-14 | 108.00 | $104.09 | — |
| 2022-01-13 | 108.48 | $104.55 | — |
| 2022-01-12 | 108.95 | $106.81 | — |
| 2022-01-11 | 109.21 | $107.10 | — |
| 2022-01-10 | 109.51 | $105.80 | — |
| 2022-01-07 | 110.01 | $106.00 | — |
| 2022-01-06 | 110.57 | $107.49 | — |
| 2022-01-05 | 111.07 | $107.25 | — |
| 2022-01-04 | 111.66 | $110.30 | — |
| 2022-01-03 | 112.02 | $111.47 | — |
| 2021-12-31 | 112.30 | $112.24 | — |
| 2021-12-30 | 112.56 | $112.42 | — |
| 2021-12-29 | 112.82 | $112.14 | — |
| 2021-12-28 | 113.16 | $111.87 | — |
| 2021-12-27 | 113.57 | $112.37 | — |
| 2021-12-23 | 113.99 | $111.02 | — |
| 2021-12-22 | 114.60 | $110.26 | — |
| 2021-12-21 | 115.36 | $109.65 | — |
| 2021-12-20 | 116.24 | $107.12 | — |
| 2021-12-17 | 117.46 | $108.59 | — |
| 2021-12-16 | 118.62 | $108.63 | — |
| 2021-12-15 | 119.87 | $110.23 | — |
| 2021-12-14 | 121.05 | $108.51 | — |
| 2021-12-13 | 122.50 | $121.69 | — |
| 2021-12-10 | 122.71 | $122.19 | — |
| 2021-12-09 | 122.90 | $122.23 | — |
| 2021-12-08 | 123.09 | $124.28 | — |
| 2021-12-07 | 123.10 | $123.37 | — |
| 2021-12-06 | 123.21 | $120.75 | — |
| 2021-12-03 | 123.60 | $119.30 | — |
| 2021-12-02 | 124.16 | $121.05 | — |
| 2021-12-01 | 124.58 | $118.73 | — |
| 2021-11-30 | 125.25 | $121.19 | — |
| 2021-11-29 | 125.70 | $123.90 | — |
| 2021-11-26 | 125.90 | $122.72 | — |
| 2021-11-24 | 126.22 | $124.65 | — |
| 2021-11-23 | 126.34 | $124.46 | — |
| 2021-11-22 | 126.48 | $124.80 | — |
| 2021-11-19 | 126.59 | $126.35 | — |
| 2021-11-18 | 126.54 | $126.61 | — |
| 2021-11-17 | 126.46 | $127.96 | — |
| 2021-11-16 | 126.22 | $129.26 | — |
| 2021-11-15 | 125.84 | $127.70 | — |
| 2021-11-12 | 125.57 | $127.30 | — |
| 2021-11-11 | 125.32 | $126.00 | — |
| 2021-11-10 | 125.17 | $125.17 | — |
| 2021-11-09 | 125.07 | $126.56 | — |
| 2021-11-08 | 124.80 | $126.79 | — |
| 2021-11-05 | 124.47 | $126.25 | — |
| 2021-11-04 | 124.17 | $126.04 | — |
| 2021-11-03 | 123.86 | $125.90 | — |
| 2021-11-02 | 123.53 | $125.39 | — |
| 2021-11-01 | 123.22 | $125.55 | — |
| 2021-10-29 | 122.86 | $124.49 | — |
| 2021-10-28 | 122.59 | $123.76 | — |
| 2021-10-27 | 122.36 | $122.57 | — |
| 2021-10-26 | 122.23 | $124.04 | — |
| 2021-10-25 | 121.94 | $124.67 | — |
| 2021-10-22 | 121.59 | $124.52 | — |
| 2021-10-21 | 121.25 | $124.67 | — |
| 2021-10-20 | 120.89 | $123.69 | — |
| 2021-10-19 | 120.61 | $123.06 | — |
| 2021-10-18 | 120.39 | $122.09 | — |
| 2021-10-15 | 120.26 | $121.72 | — |
| 2021-10-14 | 120.17 | $121.38 | — |
| 2021-10-13 | 120.13 | $119.49 | — |
| 2021-10-12 | 120.28 | $118.82 | — |
| 2021-10-11 | 120.52 | $118.73 | — |
| 2021-10-08 | 120.79 | $120.01 | — |
| 2021-10-07 | 120.96 | $120.90 | — |
| 2021-10-06 | 121.05 | $119.80 | — |
| 2021-10-05 | 121.28 | $119.24 | — |
| 2021-10-04 | 121.59 | $118.35 | — |
| 2021-10-01 | 122.01 | $120.06 | — |
| 2021-09-30 | 122.30 | $119.26 | — |
| 2021-09-29 | 122.70 | $120.11 | — |
| 2021-09-28 | 123.03 | $120.29 | — |
| 2021-09-27 | 123.37 | $122.91 | — |
| 2021-09-24 | 123.46 | $123.78 | — |
| 2021-09-23 | 123.47 | $123.92 | — |
| 2021-09-22 | 123.47 | $122.60 | — |
| 2021-09-21 | 123.59 | $121.46 | — |
| 2021-09-20 | 123.83 | $121.45 | — |
| 2021-09-17 | 124.06 | $123.20 | — |
| 2021-09-16 | 124.12 | $123.77 | — |
| 2021-09-15 | 124.10 | $123.61 | — |
| 2021-09-14 | 124.08 | $122.93 | — |
| 2021-09-13 | 124.12 | $123.43 | — |
| 2021-09-10 | 124.11 | $123.87 | — |
| 2021-09-09 | 124.04 | $124.53 | — |
| 2021-09-08 | 123.89 | $124.80 | — |
| 2021-09-07 | 123.71 | $124.80 | — |
| 2021-09-03 | 123.50 | $125.85 | — |
| 2021-09-02 | 123.18 | $125.83 | — |
| 2021-09-01 | 122.85 | $124.72 | — |
| 2021-08-31 | 122.60 | $124.39 | — |
| 2021-08-30 | 122.38 | $124.64 | — |
| 2021-08-27 | 122.11 | $124.37 | — |
| 2021-08-26 | 121.86 | $123.17 | — |
| 2021-08-25 | 121.72 | $124.01 | — |
| 2021-08-24 | 121.48 | $123.23 | — |
| 2021-08-23 | 121.29 | $122.35 | — |
| 2021-08-20 | 121.19 | $121.20 | — |
| 2021-08-19 | 121.19 | $120.03 | — |
| 2021-08-18 | 121.30 | $119.85 | — |
| 2021-08-17 | 121.42 | $120.59 | — |
| 2021-08-16 | 121.47 | $121.38 | — |
| 2021-08-13 | 121.42 | $121.60 | — |
| 2021-08-12 | 121.32 | $121.69 | — |
| 2021-08-11 | 121.21 | $121.50 | — |
| 2021-08-10 | 121.09 | $121.59 | — |
| 2021-08-09 | 120.96 | $121.60 | — |
| 2021-08-06 | 120.81 | $121.90 | — |
| 2021-08-05 | 120.63 | $122.04 | — |
| 2021-08-04 | 120.43 | $121.88 | — |
| 2021-08-03 | 120.23 | $122.09 | — |
| 2021-08-02 | 119.99 | $121.63 | — |
| 2021-07-30 | 119.80 | $121.57 | — |
| 2021-07-29 | 119.60 | $121.14 | — |
| 2021-07-28 | 119.44 | $120.60 | — |
| 2021-07-27 | 119.32 | $119.89 | — |
| 2021-07-26 | 119.26 | $120.37 | — |
| 2021-07-23 | 119.16 | $120.91 | — |
| 2021-07-22 | 119.00 | $119.93 | — |
| 2021-07-21 | 118.92 | $119.70 | — |
| 2021-07-20 | 118.85 | $118.66 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
94.15
2026-07-17
Close Price
$92.80
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
79.85
Average
96.26
Maximum
127.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 94.15 | $92.80 | — |
| 2026-07-16 | 94.39 | $93.62 | — |
| 2026-07-15 | 94.48 | $93.63 | — |
| 2026-07-14 | 94.59 | $94.09 | — |
| 2026-07-13 | 94.61 | $93.97 | — |
| 2026-07-10 | 94.66 | $94.34 | — |
| 2026-07-09 | 94.63 | $94.76 | — |
| 2026-07-08 | 94.50 | $93.74 | — |
| 2026-07-07 | 94.56 | $94.38 | — |
| 2026-07-06 | 94.49 | $95.20 | — |
| 2026-07-02 | 94.23 | $94.95 | — |
| 2026-07-01 | 93.98 | $95.26 | — |
| 2026-06-30 | 93.62 | $95.32 | — |
| 2026-06-29 | 93.18 | $94.38 | — |
| 2026-06-26 | 92.87 | $93.52 | — |
| 2026-06-25 | 92.69 | $93.16 | — |
| 2026-06-24 | 92.55 | $92.62 | — |
| 2026-06-23 | 92.50 | $91.84 | — |
| 2026-06-22 | 92.60 | $92.69 | — |
| 2026-06-18 | 92.54 | $92.50 | — |
| 2026-06-17 | 92.51 | $91.49 | — |
| 2026-06-16 | 92.69 | $92.96 | — |
| 2026-06-15 | 92.58 | $93.58 | — |
| 2026-06-12 | 92.32 | $92.77 | — |
| 2026-06-11 | 92.19 | $92.29 | — |
| 2026-06-10 | 92.14 | $90.78 | — |
| 2026-06-09 | 92.39 | $92.33 | — |
| 2026-06-08 | 92.36 | $91.22 | — |
| 2026-06-05 | 92.55 | $91.45 | — |
| 2026-06-04 | 92.72 | $93.20 | — |
| 2026-06-03 | 92.55 | $92.72 | — |
| 2026-06-02 | 92.44 | $92.91 | — |
| 2026-06-01 | 92.28 | $93.11 | — |
| 2026-05-29 | 92.05 | $93.09 | — |
| 2026-05-28 | 91.78 | $92.95 | — |
| 2026-05-27 | 91.49 | $92.23 | — |
| 2026-05-26 | 91.31 | $92.61 | — |
| 2026-05-22 | 91.02 | $91.87 | — |
| 2026-05-21 | 90.84 | $91.01 | — |
| 2026-05-20 | 90.81 | $90.98 | — |
| 2026-05-19 | 90.78 | $89.49 | — |
| 2026-05-18 | 91.06 | $89.95 | — |
| 2026-05-15 | 91.29 | $89.59 | — |
| 2026-05-14 | 91.63 | $90.69 | — |
| 2026-05-13 | 91.80 | $90.24 | — |
| 2026-05-12 | 92.08 | $90.70 | — |
| 2026-05-11 | 92.31 | $91.25 | — |
| 2026-05-08 | 92.45 | $91.83 | — |
| 2026-05-07 | 92.49 | $92.39 | — |
| 2026-05-06 | 92.41 | $93.02 | — |
| 2026-05-05 | 92.19 | $92.09 | — |
| 2026-05-04 | 92.12 | $91.35 | — |
| 2026-05-01 | 92.19 | $91.94 | — |
| 2026-04-30 | 92.14 | $92.01 | — |
| 2026-04-29 | 92.06 | $90.67 | — |
| 2026-04-28 | 92.25 | $90.87 | — |
| 2026-04-27 | 92.42 | $91.89 | — |
| 2026-04-24 | 92.39 | $92.92 | — |
| 2026-04-23 | 92.14 | $92.60 | — |
| 2026-04-22 | 91.91 | $92.66 | — |
| 2026-04-21 | 91.62 | $93.19 | — |
| 2026-04-20 | 91.17 | $93.79 | — |
| 2026-04-17 | 90.51 | $93.37 | — |
| 2026-04-16 | 89.83 | $91.64 | — |
| 2026-04-15 | 89.41 | $91.43 | — |
| 2026-04-14 | 88.96 | $91.48 | — |
| 2026-04-13 | 88.42 | $90.85 | — |
| 2026-04-10 | 87.94 | $89.34 | — |
| 2026-04-09 | 87.70 | $89.97 | — |
| 2026-04-08 | 87.29 | $90.38 | — |
| 2026-04-07 | 86.73 | $88.02 | — |
| 2026-04-06 | 86.59 | $88.46 | — |
| 2026-04-02 | 86.34 | $87.98 | — |
| 2026-04-01 | 86.15 | $87.72 | — |
| 2026-03-31 | 86.01 | $87.26 | — |
| 2026-03-30 | 85.94 | $84.90 | — |
| 2026-03-27 | 86.37 | $85.19 | — |
| 2026-03-26 | 86.82 | $86.82 | — |
| 2026-03-25 | 87.01 | $87.94 | — |
| 2026-03-24 | 87.00 | $87.29 | — |
| 2026-03-23 | 87.14 | $87.26 | — |
| 2026-03-20 | 87.31 | $85.97 | — |
| 2026-03-19 | 87.80 | $87.18 | — |
| 2026-03-18 | 88.12 | $87.02 | — |
| 2026-03-17 | 88.53 | $88.21 | — |
| 2026-03-16 | 88.77 | $87.66 | — |
| 2026-03-13 | 89.17 | $86.64 | — |
| 2026-03-12 | 89.85 | $86.88 | — |
| 2026-03-11 | 90.60 | $88.74 | — |
| 2026-03-10 | 91.09 | $89.23 | — |
| 2026-03-09 | 91.55 | $90.27 | — |
| 2026-03-06 | 91.87 | $89.65 | — |
| 2026-03-05 | 92.37 | $91.31 | — |
| 2026-03-04 | 92.61 | $92.22 | — |
| 2026-03-03 | 92.69 | $92.32 | — |
| 2026-03-02 | 92.77 | $93.34 | — |
| 2026-02-27 | 92.64 | $93.56 | — |
| 2026-02-26 | 92.44 | $93.80 | — |
| 2026-02-25 | 92.17 | $92.93 | — |
| 2026-02-24 | 92.03 | $92.75 | — |
| 2026-02-23 | 91.91 | $91.63 | — |
| 2026-02-20 | 92.01 | $92.80 | — |
| 2026-02-19 | 91.88 | $92.63 | — |
| 2026-02-18 | 91.76 | $92.84 | — |
| 2026-02-17 | 91.59 | $91.92 | — |
| 2026-02-13 | 91.59 | $91.40 | — |
| 2026-02-12 | 91.70 | $90.64 | — |
| 2026-02-11 | 91.99 | $92.40 | — |
| 2026-02-10 | 91.96 | $92.73 | — |
| 2026-02-09 | 91.85 | $92.60 | — |
| 2026-02-06 | 91.77 | $92.46 | — |
| 2026-02-05 | 91.70 | $90.68 | — |
| 2026-02-04 | 92.00 | $91.28 | — |
| 2026-02-03 | 92.22 | $90.88 | — |
| 2026-02-02 | 92.57 | $91.92 | — |
| 2026-01-30 | 92.76 | $91.28 | — |
| 2026-01-29 | 93.11 | $92.16 | — |
| 2026-01-28 | 93.34 | $92.66 | — |
| 2026-01-27 | 93.50 | $93.18 | — |
| 2026-01-26 | 93.58 | $93.75 | — |
| 2026-01-23 | 93.54 | $93.53 | — |
| 2026-01-22 | 93.56 | $94.10 | — |
| 2026-01-21 | 93.45 | $93.80 | — |
| 2026-01-20 | 93.39 | $92.39 | — |
| 2026-01-16 | 93.61 | $94.05 | — |
| 2026-01-15 | 93.53 | $94.59 | — |
| 2026-01-14 | 93.32 | $94.29 | — |
| 2026-01-13 | 93.13 | $94.38 | — |
| 2026-01-12 | 92.91 | $94.46 | — |
| 2026-01-09 | 92.63 | $94.27 | — |
| 2026-01-08 | 92.34 | $93.74 | — |
| 2026-01-07 | 92.13 | $93.70 | — |
| 2026-01-06 | 91.90 | $94.09 | — |
| 2026-01-05 | 91.56 | $92.63 | — |
| 2026-01-02 | 91.47 | $91.56 | — |
| 2025-12-31 | 91.60 | $91.02 | — |
| 2025-12-30 | 91.88 | $91.85 | — |
| 2025-12-29 | 92.03 | $92.09 | — |
| 2025-12-26 | 92.17 | $92.38 | — |
| 2025-12-24 | 92.27 | $92.36 | — |
| 2025-12-23 | 92.40 | $92.23 | — |
| 2025-12-22 | 92.58 | $92.67 | — |
| 2025-12-19 | 92.71 | $91.97 | — |
| 2025-12-18 | 93.02 | $91.23 | — |
| 2025-12-17 | 93.54 | $91.00 | — |
| 2025-12-16 | 94.19 | $91.25 | — |
| 2025-12-15 | 94.90 | $91.78 | — |
| 2025-12-12 | 95.62 | $91.95 | — |
| 2025-12-11 | 96.42 | $92.57 | — |
| 2025-12-10 | 97.22 | $97.86 | — |
| 2025-12-09 | 97.02 | $96.94 | — |
| 2025-12-08 | 96.99 | $97.37 | — |
| 2025-12-05 | 96.86 | $98.09 | — |
| 2025-12-04 | 96.55 | $97.77 | — |
| 2025-12-03 | 96.26 | $97.57 | — |
| 2025-12-02 | 95.97 | $96.71 | — |
| 2025-12-01 | 95.81 | $96.83 | — |
| 2025-11-28 | 95.59 | $97.49 | — |
| 2025-11-26 | 95.21 | $97.09 | — |
| 2025-11-25 | 94.85 | $96.83 | — |
| 2025-11-24 | 94.49 | $94.94 | — |
| 2025-11-21 | 94.47 | $94.80 | — |
| 2025-11-20 | 94.48 | $92.91 | — |
| 2025-11-19 | 94.90 | $93.94 | — |
| 2025-11-18 | 95.17 | $93.92 | — |
| 2025-11-17 | 95.49 | $93.71 | — |
| 2025-11-14 | 95.91 | $95.22 | — |
| 2025-11-13 | 96.08 | $95.49 | — |
| 2025-11-12 | 96.22 | $96.79 | — |
| 2025-11-11 | 96.12 | $96.85 | — |
| 2025-11-10 | 95.98 | $96.19 | — |
| 2025-11-07 | 95.96 | $95.73 | — |
| 2025-11-06 | 96.03 | $94.80 | — |
| 2025-11-05 | 96.32 | $95.75 | — |
| 2025-11-04 | 96.45 | $95.36 | — |
| 2025-11-03 | 96.68 | $96.20 | — |
| 2025-10-31 | 96.78 | $96.36 | — |
| 2025-10-30 | 96.85 | $95.72 | — |
| 2025-10-29 | 97.07 | $96.05 | — |
| 2025-10-28 | 97.26 | $97.25 | — |
| 2025-10-27 | 97.22 | $97.98 | — |
| 2025-10-24 | 97.02 | $97.56 | — |
| 2025-10-23 | 96.87 | $97.84 | — |
| 2025-10-22 | 96.64 | $97.11 | — |
| 2025-10-21 | 96.53 | $97.74 | — |
| 2025-10-20 | 96.26 | $97.19 | — |
| 2025-10-17 | 96.07 | $96.08 | — |
| 2025-10-16 | 96.08 | $95.81 | — |
| 2025-10-15 | 96.15 | $96.32 | — |
| 2025-10-14 | 96.13 | $96.15 | — |
| 2025-10-13 | 96.13 | $95.39 | — |
| 2025-10-10 | 96.30 | $94.29 | — |
| 2025-10-09 | 96.73 | $96.62 | — |
| 2025-10-08 | 96.73 | $97.33 | — |
| 2025-10-07 | 96.59 | $96.16 | — |
| 2025-10-06 | 96.66 | $97.23 | — |
| 2025-10-03 | 96.53 | $97.00 | — |
| 2025-10-02 | 96.41 | $96.61 | — |
| 2025-10-01 | 96.37 | $96.15 | — |
| 2025-09-30 | 96.41 | $96.41 | — |
| 2025-09-29 | 96.40 | $96.35 | — |
| 2025-09-26 | 96.40 | $96.24 | — |
| 2025-09-25 | 96.43 | $95.38 | — |
| 2025-09-24 | 96.65 | $96.08 | — |
| 2025-09-23 | 96.74 | $96.40 | — |
| 2025-09-22 | 96.79 | $96.74 | — |
| 2025-09-19 | 96.77 | $96.55 | — |
| 2025-09-18 | 96.78 | $96.96 | — |
| 2025-09-17 | 96.71 | $96.10 | — |
| 2025-09-16 | 96.81 | $96.18 | — |
| 2025-09-15 | 96.90 | $96.01 | — |
| 2025-09-12 | 97.05 | $96.41 | — |
| 2025-09-11 | 97.13 | $97.82 | — |
| 2025-09-10 | 96.92 | $96.32 | — |
| 2025-09-09 | 96.99 | $96.93 | — |
| 2025-09-08 | 96.94 | $97.33 | — |
| 2025-09-05 | 96.79 | $97.07 | — |
| 2025-09-04 | 96.68 | $96.76 | — |
| 2025-09-03 | 96.61 | $96.21 | — |
| 2025-09-02 | 96.64 | $96.53 | — |
| 2025-08-29 | 96.60 | $96.60 | — |
| 2025-08-28 | 96.54 | $97.06 | — |
| 2025-08-27 | 96.37 | $96.89 | — |
| 2025-08-26 | 96.21 | $96.45 | — |
| 2025-08-25 | 96.11 | $96.35 | — |
| 2025-08-22 | 96.02 | $97.26 | — |
| 2025-08-21 | 95.71 | $95.46 | — |
| 2025-08-20 | 95.74 | $95.63 | — |
| 2025-08-19 | 95.73 | $96.00 | — |
| 2025-08-18 | 95.64 | $95.84 | — |
| 2025-08-15 | 95.57 | $95.83 | — |
| 2025-08-14 | 95.48 | $95.73 | — |
| 2025-08-13 | 95.41 | $96.43 | — |
| 2025-08-12 | 95.17 | $94.80 | — |
| 2025-08-11 | 95.24 | $93.50 | — |
| 2025-08-08 | 95.59 | $94.16 | — |
| 2025-08-07 | 95.86 | $94.97 | — |
| 2025-08-06 | 96.00 | $95.33 | — |
| 2025-08-05 | 96.08 | $95.44 | — |
| 2025-08-04 | 96.14 | $95.88 | — |
| 2025-08-01 | 96.12 | $94.31 | — |
| 2025-07-31 | 96.43 | $95.50 | — |
| 2025-07-30 | 96.53 | $96.10 | — |
| 2025-07-29 | 96.51 | $96.28 | — |
| 2025-07-28 | 96.45 | $96.43 | — |
| 2025-07-25 | 96.34 | $96.81 | — |
| 2025-07-24 | 96.12 | $96.32 | — |
| 2025-07-23 | 95.97 | $96.30 | — |
| 2025-07-22 | 95.80 | $95.58 | — |
| 2025-07-21 | 95.74 | $94.56 | — |
| 2025-07-18 | 95.88 | $95.51 | — |
| 2025-07-17 | 95.84 | $95.43 | — |
| 2025-07-16 | 95.80 | $94.62 | — |
| 2025-07-15 | 95.92 | $94.14 | — |
| 2025-07-14 | 96.15 | $95.55 | — |
| 2025-07-11 | 96.12 | $95.35 | — |
| 2025-07-10 | 96.12 | $96.43 | — |
| 2025-07-09 | 95.87 | $96.32 | — |
| 2025-07-08 | 95.61 | $95.56 | — |
| 2025-07-07 | 95.45 | $95.36 | — |
| 2025-07-03 | 95.30 | $96.01 | — |
| 2025-07-02 | 94.98 | $95.61 | — |
| 2025-07-01 | 94.69 | $95.29 | — |
| 2025-06-30 | 94.41 | $94.84 | — |
| 2025-06-27 | 94.17 | $94.60 | — |
| 2025-06-26 | 93.94 | $94.29 | — |
| 2025-06-25 | 93.72 | $93.82 | — |
| 2025-06-24 | 93.57 | $93.33 | — |
| 2025-06-23 | 93.49 | $93.33 | — |
| 2025-06-20 | 93.39 | $92.71 | — |
| 2025-06-18 | 93.39 | $92.58 | — |
| 2025-06-17 | 93.42 | $92.30 | — |
| 2025-06-16 | 93.50 | $93.06 | — |
| 2025-06-13 | 93.42 | $91.94 | — |
| 2025-06-12 | 93.57 | $93.28 | — |
| 2025-06-11 | 93.44 | $93.31 | — |
| 2025-06-10 | 93.27 | $93.76 | — |
| 2025-06-09 | 92.98 | $93.31 | — |
| 2025-06-06 | 92.72 | $93.31 | — |
| 2025-06-05 | 92.42 | $92.69 | — |
| 2025-06-04 | 92.18 | $92.48 | — |
| 2025-06-03 | 91.95 | $92.30 | — |
| 2025-06-02 | 91.70 | $91.33 | — |
| 2025-05-30 | 91.62 | $91.07 | — |
| 2025-05-29 | 91.56 | $90.98 | — |
| 2025-05-28 | 91.51 | $90.54 | — |
| 2025-05-27 | 91.53 | $91.17 | — |
| 2025-05-23 | 91.41 | $89.58 | — |
| 2025-05-22 | 91.59 | $90.19 | — |
| 2025-05-21 | 91.67 | $90.24 | — |
| 2025-05-20 | 91.74 | $92.54 | — |
| 2025-05-19 | 91.32 | $92.71 | — |
| 2025-05-16 | 90.79 | $92.89 | — |
| 2025-05-15 | 90.12 | $92.05 | — |
| 2025-05-14 | 89.51 | $91.72 | — |
| 2025-05-13 | 88.87 | $92.18 | — |
| 2025-05-12 | 88.01 | $92.04 | — |
| 2025-05-09 | 87.05 | $88.98 | — |
| 2025-05-08 | 86.57 | $88.72 | — |
| 2025-05-07 | 86.06 | $87.08 | — |
| 2025-05-06 | 85.82 | $87.08 | — |
| 2025-05-05 | 85.53 | $88.05 | — |
| 2025-05-02 | 85.00 | $88.11 | — |
| 2025-05-01 | 84.37 | $86.50 | — |
| 2025-04-30 | 83.98 | $86.69 | — |
| 2025-04-29 | 83.49 | $86.55 | — |
| 2025-04-28 | 82.95 | $86.00 | — |
| 2025-04-25 | 82.46 | $85.82 | — |
| 2025-04-24 | 81.93 | $85.80 | — |
| 2025-04-23 | 81.33 | $83.97 | — |
| 2025-04-22 | 81.03 | $82.75 | — |
| 2025-04-21 | 80.96 | $80.77 | — |
| 2025-04-17 | 81.31 | $82.54 | — |
| 2025-04-16 | 81.36 | $81.99 | — |
| 2025-04-15 | 81.55 | $82.96 | — |
| 2025-04-14 | 81.57 | $83.30 | — |
| 2025-04-11 | 81.55 | $82.39 | — |
| 2025-04-10 | 81.74 | $80.98 | — |
| 2025-04-09 | 82.27 | $83.96 | — |
| 2025-04-08 | 82.28 | $77.31 | — |
| 2025-04-07 | 83.70 | $79.05 | — |
| 2025-04-04 | 85.01 | $79.21 | — |
| 2025-04-03 | 86.50 | $83.85 | — |
| 2025-04-02 | 87.27 | $88.32 | — |
| 2025-04-01 | 87.23 | $87.37 | — |
| 2025-03-31 | 87.40 | $87.20 | — |
| 2025-03-28 | 87.63 | $87.25 | — |
| 2025-03-27 | 87.90 | $89.09 | — |
| 2025-03-26 | 87.84 | $89.24 | — |
| 2025-03-25 | 87.75 | $89.86 | — |
| 2025-03-24 | 87.52 | $90.16 | — |
| 2025-03-21 | 87.20 | $88.37 | — |
| 2025-03-20 | 87.23 | $88.28 | — |
| 2025-03-19 | 87.28 | $88.91 | — |
| 2025-03-18 | 87.24 | $87.97 | — |
| 2025-03-17 | 87.39 | $88.86 | — |
| 2025-03-14 | 87.40 | $87.25 | — |
| 2025-03-13 | 87.77 | $85.51 | — |
| 2025-03-12 | 88.58 | $86.82 | — |
| 2025-03-11 | 89.26 | $86.95 | — |
| 2025-03-10 | 90.04 | $87.67 | — |
| 2025-03-07 | 90.80 | $90.14 | — |
| 2025-03-06 | 91.18 | $89.72 | — |
| 2025-03-05 | 91.72 | $91.19 | — |
| 2025-03-04 | 92.04 | $89.96 | — |
| 2025-03-03 | 92.69 | $90.87 | — |
| 2025-02-28 | 93.25 | $92.42 | — |
| 2025-02-27 | 93.59 | $91.33 | — |
| 2025-02-26 | 94.23 | $93.19 | — |
| 2025-02-25 | 94.58 | $93.21 | — |
| 2025-02-24 | 94.98 | $93.43 | — |
| 2025-02-21 | 95.42 | $93.50 | — |
| 2025-02-20 | 95.91 | $95.47 | — |
| 2025-02-19 | 96.06 | $96.12 | — |
| 2025-02-18 | 96.11 | $95.99 | — |
| 2025-02-14 | 96.20 | $95.52 | — |
| 2025-02-13 | 96.40 | $95.67 | — |
| 2025-02-12 | 96.61 | $95.92 | — |
| 2025-02-11 | 96.80 | $96.33 | — |
| 2025-02-10 | 96.94 | $97.05 | — |
| 2025-02-07 | 96.94 | $96.50 | — |
| 2025-02-06 | 97.07 | $97.63 | — |
| 2025-02-05 | 96.98 | $98.00 | — |
| 2025-02-04 | 96.80 | $97.38 | — |
| 2025-02-03 | 96.72 | $97.19 | — |
| 2025-01-31 | 96.67 | $97.97 | — |
| 2025-01-30 | 96.46 | $98.40 | — |
| 2025-01-29 | 96.12 | $97.32 | — |
| 2025-01-28 | 95.96 | $97.68 | — |
| 2025-01-27 | 95.71 | $97.11 | — |
| 2025-01-24 | 95.54 | $97.86 | — |
| 2025-01-23 | 95.19 | $98.08 | — |
| 2025-01-22 | 94.75 | $97.78 | — |
| 2025-01-21 | 94.31 | $97.89 | — |
| 2025-01-17 | 93.79 | $96.40 | — |
| 2025-01-16 | 93.51 | $96.04 | — |
| 2025-01-15 | 93.28 | $95.21 | — |
| 2025-01-14 | 93.20 | $94.40 | — |
| 2025-01-13 | 93.30 | $93.95 | — |
| 2025-01-10 | 93.52 | $94.90 | — |
| 2025-01-08 | 93.60 | $94.90 | — |
| 2025-01-07 | 93.72 | $94.57 | — |
| 2025-01-06 | 93.94 | $95.42 | — |
| 2025-01-03 | 94.03 | $95.11 | — |
| 2025-01-02 | 94.23 | $93.96 | — |
| 2024-12-31 | 94.73 | $93.96 | — |
| 2024-12-30 | 95.33 | $94.15 | — |
| 2024-12-27 | 96.00 | $95.09 | — |
| 2024-12-26 | 96.61 | $95.87 | — |
| 2024-12-24 | 97.17 | $95.78 | — |
| 2024-12-23 | 97.86 | $95.02 | — |
| 2024-12-20 | 98.83 | $95.07 | — |
| 2024-12-19 | 99.97 | $93.98 | — |
| 2024-12-18 | 101.54 | $94.06 | — |
| 2024-12-17 | 103.36 | $97.31 | — |
| 2024-12-16 | 104.79 | $98.22 | — |
| 2024-12-13 | 106.26 | $98.20 | — |
| 2024-12-12 | 107.98 | $98.55 | — |
| 2024-12-11 | 109.89 | $109.26 | — |
| 2024-12-10 | 109.85 | $108.53 | — |
| 2024-12-09 | 109.95 | $109.38 | — |
| 2024-12-06 | 109.87 | $109.96 | — |
| 2024-12-05 | 109.65 | $109.75 | — |
| 2024-12-04 | 109.42 | $110.91 | — |
| 2024-12-03 | 108.91 | $109.44 | — |
| 2024-12-02 | 108.61 | $109.87 | — |
| 2024-11-29 | 108.16 | $109.42 | — |
| 2024-11-27 | 107.73 | $109.12 | — |
| 2024-11-26 | 107.29 | $109.11 | — |
| 2024-11-25 | 106.77 | $109.29 | — |
| 2024-11-22 | 106.13 | $107.65 | — |
| 2024-11-21 | 105.72 | $106.63 | — |
| 2024-11-20 | 105.45 | $104.95 | — |
| 2024-11-19 | 105.50 | $104.13 | — |
| 2024-11-18 | 105.72 | $104.15 | — |
| 2024-11-15 | 105.97 | $103.77 | — |
| 2024-11-14 | 106.33 | $105.82 | — |
| 2024-11-13 | 106.32 | $106.72 | — |
| 2024-11-12 | 106.10 | $107.04 | — |
| 2024-11-11 | 105.78 | $107.78 | — |
| 2024-11-08 | 105.24 | $107.33 | — |
| 2024-11-07 | 104.71 | $106.91 | — |
| 2024-11-06 | 104.18 | $106.20 | — |
| 2024-11-05 | 103.71 | $103.96 | — |
| 2024-11-04 | 103.63 | $103.05 | — |
| 2024-11-01 | 103.74 | $102.98 | — |
| 2024-10-31 | 103.87 | $102.08 | — |
| 2024-10-30 | 104.21 | $103.94 | — |
| 2024-10-29 | 104.22 | $104.00 | — |
| 2024-10-28 | 104.20 | $103.80 | — |
| 2024-10-25 | 104.23 | $103.31 | — |
| 2024-10-24 | 104.36 | $103.49 | — |
| 2024-10-23 | 104.47 | $103.32 | — |
| 2024-10-22 | 104.63 | $104.04 | — |
| 2024-10-21 | 104.65 | $104.43 | — |
| 2024-10-18 | 104.60 | $105.16 | — |
| 2024-10-17 | 104.37 | $104.66 | — |
| 2024-10-16 | 104.21 | $104.87 | — |
| 2024-10-15 | 103.98 | $104.42 | — |
| 2024-10-14 | 103.80 | $104.70 | — |
| 2024-10-11 | 103.52 | $104.02 | — |
| 2024-10-10 | 103.34 | $102.89 | — |
| 2024-10-09 | 103.37 | $103.15 | — |
| 2024-10-08 | 103.34 | $102.60 | — |
| 2024-10-07 | 103.42 | $102.21 | — |
| 2024-10-04 | 103.60 | $103.32 | — |
| 2024-10-03 | 103.56 | $102.52 | — |
| 2024-10-02 | 103.67 | $102.94 | — |
| 2024-10-01 | 103.72 | $103.01 | — |
| 2024-09-30 | 103.74 | $103.94 | — |
| 2024-09-27 | 103.58 | $103.93 | — |
| 2024-09-26 | 103.38 | $103.92 | — |
| 2024-09-25 | 103.14 | $102.81 | — |
| 2024-09-24 | 103.09 | $103.70 | — |
| 2024-09-23 | 102.84 | $103.44 | — |
| 2024-09-20 | 102.61 | $103.39 | — |
| 2024-09-19 | 102.34 | $104.12 | — |
| 2024-09-18 | 101.86 | $102.55 | — |
| 2024-09-17 | 101.64 | $102.63 | — |
| 2024-09-16 | 101.36 | $102.52 | — |
| 2024-09-13 | 101.06 | $101.77 | — |
| 2024-09-12 | 100.86 | $100.92 | — |
| 2024-09-11 | 100.81 | $100.59 | — |
| 2024-09-10 | 100.82 | $99.94 | — |
| 2024-09-09 | 100.97 | $99.87 | — |
| 2024-09-06 | 101.15 | $98.99 | — |
| 2024-09-05 | 101.54 | $100.33 | — |
| 2024-09-04 | 101.71 | $100.25 | — |
| 2024-09-03 | 101.91 | $100.74 | — |
| 2024-08-30 | 102.04 | $102.75 | — |
| 2024-08-29 | 101.77 | $102.16 | — |
| 2024-08-28 | 101.56 | $101.59 | — |
| 2024-08-27 | 101.44 | $102.19 | — |
| 2024-08-26 | 101.17 | $102.15 | — |
| 2024-08-23 | 100.85 | $102.63 | — |
| 2024-08-22 | 100.38 | $101.23 | — |
| 2024-08-21 | 100.13 | $102.09 | — |
| 2024-08-20 | 99.65 | $101.00 | — |
| 2024-08-19 | 99.32 | $101.55 | — |
| 2024-08-16 | 98.82 | $100.78 | — |
| 2024-08-15 | 98.40 | $100.53 | — |
| 2024-08-14 | 97.96 | $98.78 | — |
| 2024-08-13 | 97.83 | $98.71 | — |
| 2024-08-12 | 97.69 | $97.44 | — |
| 2024-08-09 | 97.80 | $97.92 | — |
| 2024-08-08 | 97.83 | $97.70 | — |
| 2024-08-07 | 97.92 | $95.42 | — |
| 2024-08-06 | 98.50 | $96.30 | — |
| 2024-08-05 | 98.99 | $95.55 | — |
| 2024-08-02 | 99.71 | $97.70 | — |
| 2024-08-01 | 100.10 | $99.83 | — |
| 2024-07-31 | 100.10 | $101.07 | — |
| 2024-07-30 | 99.84 | $100.45 | — |
| 2024-07-29 | 99.66 | $100.07 | — |
| 2024-07-26 | 99.53 | $99.93 | — |
| 2024-07-25 | 99.41 | $98.57 | — |
| 2024-07-24 | 99.55 | $98.05 | — |
| 2024-07-23 | 99.82 | $99.92 | — |
| 2024-07-22 | 99.74 | $100.07 | — |
| 2024-07-19 | 99.61 | $98.79 | — |
| 2024-07-18 | 99.73 | $99.33 | — |
| 2024-07-17 | 99.75 | $100.44 | — |
| 2024-07-16 | 99.54 | $102.28 | — |
| 2024-07-15 | 98.90 | $100.44 | — |
| 2024-07-12 | 98.55 | $100.39 | — |
| 2024-07-11 | 98.15 | $99.48 | — |
| 2024-07-10 | 97.88 | $98.41 | — |
| 2024-07-09 | 97.78 | $97.72 | — |
| 2024-07-08 | 97.82 | $98.26 | — |
| 2024-07-05 | 97.76 | $98.01 | — |
| 2024-07-03 | 97.74 | $98.02 | — |
| 2024-07-02 | 97.71 | $97.75 | — |
| 2024-07-01 | 97.74 | $97.47 | — |
| 2024-06-28 | 97.84 | $98.18 | — |
| 2024-06-27 | 97.80 | $98.13 | — |
| 2024-06-26 | 97.77 | $97.79 | — |
| 2024-06-25 | 97.81 | $97.97 | — |
| 2024-06-24 | 97.82 | $98.41 | — |
| 2024-06-21 | 97.74 | $98.08 | — |
| 2024-06-20 | 97.72 | $97.54 | — |
| 2024-06-18 | 97.81 | $97.77 | — |
| 2024-06-17 | 97.87 | $97.65 | — |
| 2024-06-14 | 97.97 | $97.42 | — |
| 2024-06-13 | 98.13 | $98.15 | — |
| 2024-06-12 | 98.17 | $98.82 | — |
| 2024-06-11 | 98.08 | $97.67 | — |
| 2024-06-10 | 98.22 | $97.91 | — |
| 2024-06-07 | 98.33 | $97.42 | — |
| 2024-06-06 | 98.56 | $98.05 | — |
| 2024-06-05 | 98.70 | $98.54 | — |
| 2024-06-04 | 98.76 | $97.54 | — |
| 2024-06-03 | 99.05 | $97.93 | — |
| 2024-05-31 | 99.29 | $98.29 | — |
| 2024-05-30 | 99.50 | $97.99 | — |
| 2024-05-29 | 99.81 | $98.06 | — |
| 2024-05-28 | 100.15 | $99.29 | — |
| 2024-05-24 | 100.28 | $100.07 | — |
| 2024-05-23 | 100.27 | $99.36 | — |
| 2024-05-22 | 100.41 | $100.65 | — |
| 2024-05-21 | 100.28 | $100.72 | — |
| 2024-05-20 | 100.13 | $101.36 | — |
| 2024-05-17 | 99.80 | $101.05 | — |
| 2024-05-16 | 99.49 | $101.00 | — |
| 2024-05-15 | 99.14 | $101.22 | — |
| 2024-05-14 | 98.69 | $100.08 | — |
| 2024-05-13 | 98.40 | $99.36 | — |
| 2024-05-10 | 98.22 | $99.52 | — |
| 2024-05-09 | 97.98 | $99.45 | — |
| 2024-05-08 | 97.71 | $98.70 | — |
| 2024-05-07 | 97.56 | $99.17 | — |
| 2024-05-06 | 97.30 | $99.11 | — |
| 2024-05-03 | 97.01 | $97.91 | — |
| 2024-05-02 | 96.93 | $97.12 | — |
| 2024-05-01 | 97.01 | $96.68 | — |
| 2024-04-30 | 97.20 | $96.93 | — |
| 2024-04-29 | 97.38 | $98.52 | — |
| 2024-04-26 | 97.26 | $98.02 | — |
| 2024-04-25 | 97.22 | $97.61 | — |
| 2024-04-24 | 97.28 | $97.72 | — |
| 2024-04-23 | 97.33 | $97.50 | — |
| 2024-04-22 | 97.44 | $95.87 | — |
| 2024-04-19 | 97.92 | $95.22 | — |
| 2024-04-18 | 98.62 | $95.72 | — |
| 2024-04-17 | 99.33 | $96.25 | — |
| 2024-04-16 | 100.05 | $97.19 | — |
| 2024-04-15 | 100.68 | $97.70 | — |
| 2024-04-12 | 101.31 | $99.05 | — |
| 2024-04-11 | 101.76 | $100.86 | — |
| 2024-04-10 | 101.89 | $100.63 | — |
| 2024-04-09 | 102.10 | $101.96 | — |
| 2024-04-08 | 102.05 | $101.61 | — |
| 2024-04-05 | 102.06 | $101.46 | — |
| 2024-04-04 | 102.10 | $100.31 | — |
| 2024-04-03 | 102.38 | $101.60 | — |
| 2024-04-02 | 102.43 | $101.42 | — |
| 2024-04-01 | 102.53 | $102.48 | — |
| 2024-03-28 | 102.41 | $102.99 | — |
| 2024-03-27 | 102.15 | $102.94 | — |
| 2024-03-26 | 101.86 | $101.71 | — |
| 2024-03-25 | 101.78 | $101.40 | — |
| 2024-03-22 | 101.74 | $101.61 | — |
| 2024-03-21 | 101.64 | $102.03 | — |
| 2024-03-20 | 101.43 | $101.31 | — |
| 2024-03-19 | 101.34 | $100.52 | — |
| 2024-03-18 | 101.39 | $100.00 | — |
| 2024-03-15 | 101.56 | $99.82 | — |
| 2024-03-14 | 101.78 | $100.17 | — |
| 2024-03-13 | 101.95 | $101.10 | — |
| 2024-03-12 | 101.95 | $101.72 | — |
| 2024-03-11 | 101.80 | $101.29 | — |
| 2024-03-08 | 101.71 | $101.59 | — |
| 2024-03-07 | 101.54 | $102.57 | — |
| 2024-03-06 | 101.12 | $101.41 | — |
| 2024-03-05 | 100.87 | $100.54 | — |
| 2024-03-04 | 100.75 | $101.55 | — |
| 2024-03-01 | 100.39 | $101.29 | — |
| 2024-02-29 | 100.02 | $100.48 | — |
| 2024-02-28 | 99.76 | $99.99 | — |
| 2024-02-27 | 99.54 | $100.13 | — |
| 2024-02-26 | 99.25 | $99.82 | — |
| 2024-02-23 | 98.97 | $99.76 | — |
| 2024-02-22 | 98.66 | $99.57 | — |
| 2024-02-21 | 98.32 | $98.30 | — |
| 2024-02-20 | 98.20 | $98.07 | — |
| 2024-02-16 | 98.09 | $98.61 | — |
| 2024-02-15 | 97.84 | $98.69 | — |
| 2024-02-14 | 97.54 | $98.06 | — |
| 2024-02-13 | 97.31 | $96.88 | — |
| 2024-02-12 | 97.29 | $98.34 | — |
| 2024-02-09 | 96.95 | $97.99 | — |
| 2024-02-08 | 96.62 | $97.66 | — |
| 2024-02-07 | 96.31 | $96.92 | — |
| 2024-02-06 | 96.10 | $96.16 | — |
| 2024-02-05 | 96.01 | $95.47 | — |
| 2024-02-02 | 96.04 | $96.09 | — |
| 2024-02-01 | 95.95 | $96.09 | — |
| 2024-01-31 | 95.84 | $94.96 | — |
| 2024-01-30 | 95.95 | $96.42 | — |
| 2024-01-29 | 95.76 | $96.86 | — |
| 2024-01-26 | 95.44 | $95.76 | — |
| 2024-01-25 | 95.30 | $96.06 | — |
| 2024-01-24 | 95.07 | $95.65 | — |
| 2024-01-23 | 94.89 | $96.02 | — |
| 2024-01-22 | 94.60 | $95.82 | — |
| 2024-01-19 | 94.30 | $94.97 | — |
| 2024-01-18 | 94.13 | $94.23 | — |
| 2024-01-17 | 94.09 | $93.27 | — |
| 2024-01-16 | 94.25 | $93.99 | — |
| 2024-01-12 | 94.27 | $94.38 | — |
| 2024-01-11 | 94.22 | $94.34 | — |
| 2024-01-10 | 94.16 | $94.32 | — |
| 2024-01-09 | 94.10 | $93.92 | — |
| 2024-01-08 | 94.11 | $94.04 | — |
| 2024-01-05 | 94.10 | $92.53 | — |
| 2024-01-04 | 94.40 | $92.34 | — |
| 2024-01-03 | 94.79 | $92.26 | — |
| 2024-01-02 | 95.25 | $94.15 | — |
| 2023-12-29 | 95.39 | $95.01 | — |
| 2023-12-28 | 95.35 | $95.53 | — |
| 2023-12-27 | 95.20 | $95.51 | — |
| 2023-12-26 | 95.03 | $95.26 | — |
| 2023-12-22 | 94.87 | $94.70 | — |
| 2023-12-21 | 94.80 | $94.11 | — |
| 2023-12-20 | 94.84 | $92.79 | — |
| 2023-12-19 | 95.15 | $94.54 | — |
| 2023-12-18 | 95.14 | $93.78 | — |
| 2023-12-15 | 95.28 | $93.60 | — |
| 2023-12-14 | 95.48 | $94.08 | — |
| 2023-12-13 | 95.59 | $92.73 | — |
| 2023-12-12 | 96.00 | $96.90 | — |
| 2023-12-11 | 95.58 | $96.51 | — |
| 2023-12-08 | 95.17 | $95.33 | — |
| 2023-12-07 | 94.94 | $95.16 | — |
| 2023-12-06 | 94.68 | $94.72 | — |
| 2023-12-05 | 94.48 | $94.79 | — |
| 2023-12-04 | 94.21 | $95.63 | — |
| 2023-12-01 | 93.71 | $95.60 | — |
| 2023-11-30 | 93.13 | $94.44 | — |
| 2023-11-29 | 92.70 | $93.63 | — |
| 2023-11-28 | 92.35 | $92.84 | — |
| 2023-11-27 | 92.11 | $93.20 | — |
| 2023-11-24 | 91.75 | $93.55 | — |
| 2023-11-22 | 91.26 | $93.11 | — |
| 2023-11-21 | 90.77 | $92.67 | — |
| 2023-11-20 | 90.29 | $92.35 | — |
| 2023-11-17 | 89.80 | $91.77 | — |
| 2023-11-16 | 89.35 | $91.29 | — |
| 2023-11-15 | 88.93 | $91.91 | — |
| 2023-11-14 | 88.31 | $91.46 | — |
| 2023-11-13 | 87.69 | $88.74 | — |
| 2023-11-10 | 87.55 | $89.04 | — |
| 2023-11-09 | 87.32 | $88.06 | — |
| 2023-11-08 | 87.27 | $89.02 | — |
| 2023-11-07 | 87.02 | $89.07 | — |
| 2023-11-06 | 86.72 | $88.73 | — |
| 2023-11-03 | 86.45 | $89.45 | — |
| 2023-11-02 | 86.00 | $87.94 | — |
| 2023-11-01 | 85.80 | $86.01 | — |
| 2023-10-31 | 85.99 | $85.61 | — |
| 2023-10-30 | 86.31 | $85.03 | — |
| 2023-10-27 | 86.80 | $84.68 | — |
| 2023-10-26 | 87.47 | $85.40 | — |
| 2023-10-25 | 88.10 | $85.80 | — |
| 2023-10-24 | 88.75 | $87.82 | — |
| 2023-10-23 | 89.09 | $87.51 | — |
| 2023-10-20 | 89.55 | $87.93 | — |
| 2023-10-19 | 90.01 | $88.89 | — |
| 2023-10-18 | 90.35 | $89.92 | — |
| 2023-10-17 | 90.52 | $91.86 | — |
| 2023-10-16 | 90.32 | $91.43 | — |
| 2023-10-13 | 90.19 | $90.27 | — |
| 2023-10-12 | 90.28 | $90.80 | — |
| 2023-10-11 | 90.28 | $92.02 | — |
| 2023-10-10 | 90.02 | $91.87 | — |
| 2023-10-09 | 89.77 | $91.08 | — |
| 2023-10-06 | 89.65 | $90.62 | — |
| 2023-10-05 | 89.61 | $89.53 | — |
| 2023-10-04 | 89.81 | $89.62 | — |
| 2023-10-03 | 90.03 | $88.85 | — |
| 2023-10-02 | 90.46 | $90.16 | — |
| 2023-09-29 | 90.68 | $90.72 | — |
| 2023-09-28 | 90.84 | $90.88 | — |
| 2023-09-27 | 90.99 | $89.95 | — |
| 2023-09-26 | 91.37 | $89.65 | — |
| 2023-09-25 | 91.88 | $90.71 | — |
| 2023-09-22 | 92.26 | $90.49 | — |
| 2023-09-21 | 92.75 | $90.55 | — |
| 2023-09-20 | 93.31 | $92.45 | — |
| 2023-09-19 | 93.56 | $92.78 | — |
| 2023-09-18 | 93.79 | $93.13 | — |
| 2023-09-15 | 93.99 | $93.46 | — |
| 2023-09-14 | 94.15 | $94.42 | — |
| 2023-09-13 | 94.13 | $93.75 | — |
| 2023-09-12 | 94.26 | $94.00 | — |
| 2023-09-11 | 94.35 | $94.31 | — |
| 2023-09-08 | 94.40 | $93.93 | — |
| 2023-09-07 | 94.54 | $94.20 | — |
| 2023-09-06 | 94.64 | $94.83 | — |
| 2023-09-05 | 94.63 | $95.03 | — |
| 2023-09-01 | 94.58 | $96.05 | — |
| 2023-08-31 | 94.31 | $95.54 | — |
| 2023-08-30 | 94.10 | $95.67 | — |
| 2023-08-29 | 93.83 | $95.08 | — |
| 2023-08-28 | 93.65 | $93.80 | — |
| 2023-08-25 | 93.72 | $93.14 | — |
| 2023-08-24 | 93.94 | $92.73 | — |
| 2023-08-23 | 94.29 | $94.31 | — |
| 2023-08-22 | 94.36 | $93.36 | — |
| 2023-08-21 | 94.65 | $93.57 | — |
| 2023-08-18 | 94.95 | $92.97 | — |
| 2023-08-17 | 95.42 | $92.99 | — |
| 2023-08-16 | 95.96 | $93.94 | — |
| 2023-08-15 | 96.40 | $94.73 | — |
| 2023-08-14 | 96.73 | $95.77 | — |
| 2023-08-11 | 96.90 | $95.36 | — |
| 2023-08-10 | 97.18 | $95.66 | — |
| 2023-08-09 | 97.44 | $95.69 | — |
| 2023-08-08 | 97.73 | $96.12 | — |
| 2023-08-07 | 97.97 | $96.81 | — |
| 2023-08-04 | 98.10 | $96.19 | — |
| 2023-08-03 | 98.38 | $96.79 | — |
| 2023-08-02 | 98.56 | $97.10 | — |
| 2023-08-01 | 98.70 | $98.33 | — |
| 2023-07-31 | 98.59 | $98.64 | — |
| 2023-07-28 | 98.40 | $98.41 | — |
| 2023-07-27 | 98.21 | $97.39 | — |
| 2023-07-26 | 98.19 | $97.94 | — |
| 2023-07-25 | 98.05 | $97.65 | — |
| 2023-07-24 | 97.94 | $97.32 | — |
| 2023-07-21 | 97.86 | $97.84 | — |
| 2023-07-20 | 97.66 | $97.48 | — |
| 2023-07-19 | 97.49 | $98.40 | — |
| 2023-07-18 | 97.08 | $98.11 | — |
| 2023-07-17 | 96.66 | $97.51 | — |
| 2023-07-14 | 96.30 | $96.86 | — |
| 2023-07-13 | 96.00 | $97.39 | — |
| 2023-07-12 | 95.53 | $96.72 | — |
| 2023-07-11 | 95.12 | $96.19 | — |
| 2023-07-10 | 94.74 | $95.19 | — |
| 2023-07-07 | 94.51 | $93.83 | — |
| 2023-07-06 | 94.53 | $93.54 | — |
| 2023-07-05 | 94.60 | $94.44 | — |
| 2023-07-03 | 94.49 | $95.12 | — |
| 2023-06-30 | 94.20 | $95.32 | — |
| 2023-06-29 | 93.82 | $94.26 | — |
| 2023-06-28 | 93.60 | $93.64 | — |
| 2023-06-27 | 93.47 | $93.65 | — |
| 2023-06-26 | 93.31 | $92.38 | — |
| 2023-06-23 | 93.38 | $92.36 | — |
| 2023-06-22 | 93.46 | $93.26 | — |
| 2023-06-21 | 93.35 | $93.27 | — |
| 2023-06-20 | 93.23 | $93.60 | — |
| 2023-06-16 | 93.00 | $94.16 | — |
| 2023-06-15 | 92.61 | $94.34 | — |
| 2023-06-14 | 92.12 | $93.35 | — |
| 2023-06-13 | 91.74 | $93.48 | — |
| 2023-06-12 | 91.28 | $92.47 | — |
| 2023-06-09 | 90.95 | $91.28 | — |
| 2023-06-08 | 90.82 | $91.61 | — |
| 2023-06-07 | 90.59 | $91.50 | — |
| 2023-06-06 | 90.34 | $91.44 | — |
| 2023-06-05 | 90.07 | $91.03 | — |
| 2023-06-02 | 89.84 | $91.21 | — |
| 2023-06-01 | 89.53 | $89.64 | — |
| 2023-05-31 | 89.50 | $88.78 | — |
| 2023-05-30 | 89.64 | $89.61 | — |
| 2023-05-26 | 89.64 | $90.07 | — |
| 2023-05-25 | 89.54 | $88.47 | — |
| 2023-05-24 | 89.75 | $88.60 | — |
| 2023-05-23 | 89.98 | $89.57 | — |
| 2023-05-22 | 90.03 | $90.92 | — |
| 2023-05-19 | 89.81 | $90.54 | — |
| 2023-05-18 | 89.63 | $90.62 | — |
| 2023-05-17 | 89.40 | $89.69 | — |
| 2023-05-16 | 89.33 | $88.84 | — |
| 2023-05-15 | 89.43 | $89.95 | — |
| 2023-05-12 | 89.31 | $89.12 | — |
| 2023-05-11 | 89.35 | $89.17 | — |
| 2023-05-10 | 89.38 | $89.52 | — |
| 2023-05-09 | 89.34 | $89.19 | — |
| 2023-05-08 | 89.37 | $89.61 | — |
| 2023-05-05 | 89.31 | $89.92 | — |
| 2023-05-04 | 89.17 | $88.71 | — |
| 2023-05-03 | 89.27 | $88.93 | — |
| 2023-05-02 | 89.34 | $88.92 | — |
| 2023-05-01 | 89.42 | $89.93 | — |
| 2023-04-28 | 89.30 | $89.58 | — |
| 2023-04-27 | 89.23 | $88.67 | — |
| 2023-04-26 | 89.35 | $87.66 | — |
| 2023-04-25 | 89.69 | $87.97 | — |
| 2023-04-24 | 90.03 | $90.04 | — |
| 2023-04-21 | 89.98 | $90.05 | — |
| 2023-04-20 | 89.92 | $89.75 | — |
| 2023-04-19 | 89.91 | $90.20 | — |
| 2023-04-18 | 89.80 | $90.21 | — |
| 2023-04-17 | 89.66 | $90.23 | — |
| 2023-04-14 | 89.50 | $89.94 | — |
| 2023-04-13 | 89.38 | $90.54 | — |
| 2023-04-12 | 89.10 | $89.53 | — |
| 2023-04-11 | 89.00 | $89.98 | — |
| 2023-04-10 | 88.78 | $89.58 | — |
| 2023-04-06 | 88.61 | $88.83 | — |
| 2023-04-05 | 88.57 | $88.74 | — |
| 2023-04-04 | 88.55 | $89.55 | — |
| 2023-04-03 | 88.35 | $90.27 | — |
| 2023-03-31 | 87.97 | $90.59 | — |
| 2023-03-30 | 87.46 | $89.25 | — |
| 2023-03-29 | 87.16 | $88.83 | — |
| 2023-03-28 | 86.90 | $87.61 | — |
| 2023-03-27 | 86.86 | $87.55 | — |
| 2023-03-24 | 86.83 | $87.09 | — |
| 2023-03-23 | 86.91 | $86.89 | — |
| 2023-03-22 | 87.04 | $86.73 | — |
| 2023-03-21 | 87.24 | $88.27 | — |
| 2023-03-20 | 87.14 | $86.94 | — |
| 2023-03-17 | 87.33 | $86.16 | — |
| 2023-03-16 | 87.71 | $87.44 | — |
| 2023-03-15 | 87.89 | $86.04 | — |
| 2023-03-14 | 88.40 | $87.36 | — |
| 2023-03-13 | 88.71 | $86.05 | — |
| 2023-03-10 | 89.36 | $86.24 | — |
| 2023-03-09 | 90.08 | $88.28 | — |
| 2023-03-08 | 90.48 | $89.87 | — |
| 2023-03-07 | 90.62 | $89.59 | — |
| 2023-03-06 | 90.83 | $90.71 | — |
| 2023-03-03 | 90.84 | $91.49 | — |
| 2023-03-02 | 90.69 | $90.18 | — |
| 2023-03-01 | 90.79 | $89.22 | — |
| 2023-02-28 | 91.10 | $89.38 | — |
| 2023-02-27 | 91.44 | $89.56 | — |
| 2023-02-24 | 91.78 | $89.35 | — |
| 2023-02-23 | 92.22 | $90.37 | — |
| 2023-02-22 | 92.51 | $90.20 | — |
| 2023-02-21 | 92.88 | $90.31 | — |
| 2023-02-17 | 93.28 | $92.30 | — |
| 2023-02-16 | 93.31 | $92.64 | — |
| 2023-02-15 | 93.27 | $93.85 | — |
| 2023-02-14 | 92.96 | $92.85 | — |
| 2023-02-13 | 92.80 | $92.53 | — |
| 2023-02-10 | 92.67 | $91.50 | — |
| 2023-02-09 | 92.73 | $91.73 | — |
| 2023-02-08 | 92.74 | $92.51 | — |
| 2023-02-07 | 92.57 | $93.32 | — |
| 2023-02-06 | 92.20 | $92.09 | — |
| 2023-02-03 | 92.02 | $92.72 | — |
| 2023-02-02 | 91.66 | $94.00 | — |
| 2023-02-01 | 90.97 | $92.78 | — |
| 2023-01-31 | 90.41 | $91.39 | — |
| 2023-01-30 | 90.05 | $89.95 | — |
| 2023-01-27 | 89.93 | $91.31 | — |
| 2023-01-26 | 89.49 | $91.13 | — |
| 2023-01-25 | 89.02 | $90.14 | — |
| 2023-01-24 | 88.67 | $89.83 | — |
| 2023-01-23 | 88.33 | $90.38 | — |
| 2023-01-20 | 87.81 | $89.01 | — |
| 2023-01-19 | 87.49 | $87.35 | — |
| 2023-01-18 | 87.47 | $88.21 | — |
| 2023-01-17 | 87.27 | $89.04 | — |
| 2023-01-13 | 86.85 | $89.10 | — |
| 2023-01-12 | 86.36 | $88.55 | — |
| 2023-01-11 | 85.90 | $88.35 | — |
| 2023-01-10 | 85.40 | $87.29 | — |
| 2023-01-09 | 85.06 | $86.46 | — |
| 2023-01-06 | 84.84 | $86.19 | — |
| 2023-01-05 | 84.65 | $84.66 | — |
| 2023-01-04 | 84.75 | $85.75 | — |
| 2023-01-03 | 84.64 | $84.38 | — |
| 2022-12-30 | 84.81 | $84.54 | — |
| 2022-12-29 | 84.98 | $85.01 | — |
| 2022-12-28 | 85.08 | $83.26 | — |
| 2022-12-27 | 85.58 | $84.32 | — |
| 2022-12-23 | 85.93 | $84.61 | — |
| 2022-12-22 | 86.28 | $84.31 | — |
| 2022-12-21 | 86.76 | $85.41 | — |
| 2022-12-20 | 87.08 | $84.12 | — |
| 2022-12-19 | 87.73 | $83.87 | — |
| 2022-12-16 | 88.54 | $84.97 | — |
| 2022-12-15 | 89.24 | $85.81 | — |
| 2022-12-14 | 89.87 | $88.00 | — |
| 2022-12-13 | 90.13 | $88.61 | — |
| 2022-12-12 | 90.30 | $90.04 | — |
| 2022-12-09 | 90.19 | $88.67 | — |
| 2022-12-08 | 90.34 | $89.56 | — |
| 2022-12-07 | 90.32 | $88.60 | — |
| 2022-12-06 | 90.49 | $88.72 | — |
| 2022-12-05 | 90.65 | $89.86 | — |
| 2022-12-02 | 90.58 | $91.63 | — |
| 2022-12-01 | 90.12 | $91.71 | — |
| 2022-11-30 | 89.56 | $91.15 | — |
| 2022-11-29 | 89.01 | $88.28 | — |
| 2022-11-28 | 88.97 | $88.39 | — |
| 2022-11-25 | 88.89 | $89.77 | — |
| 2022-11-23 | 88.49 | $89.64 | — |
| 2022-11-22 | 88.05 | $88.95 | — |
| 2022-11-21 | 87.67 | $87.73 | — |
| 2022-11-18 | 87.48 | $88.05 | — |
| 2022-11-17 | 87.18 | $87.51 | — |
| 2022-11-16 | 86.94 | $88.32 | — |
| 2022-11-15 | 86.49 | $89.60 | — |
| 2022-11-14 | 85.68 | $88.30 | — |
| 2022-11-11 | 85.01 | $89.43 | — |
| 2022-11-10 | 83.99 | $88.09 | — |
| 2022-11-09 | 83.09 | $82.59 | — |
| 2022-11-08 | 83.20 | $84.02 | — |
| 2022-11-07 | 83.03 | $83.53 | — |
| 2022-11-04 | 82.94 | $83.01 | — |
| 2022-11-03 | 82.94 | $82.39 | — |
| 2022-11-02 | 83.07 | $82.72 | — |
| 2022-11-01 | 83.15 | $85.08 | — |
| 2022-10-31 | 82.76 | $85.18 | — |
| 2022-10-28 | 82.27 | $85.40 | — |
| 2022-10-27 | 81.67 | $84.00 | — |
| 2022-10-26 | 81.27 | $84.01 | — |
| 2022-10-25 | 80.81 | $84.25 | — |
| 2022-10-24 | 80.23 | $82.23 | — |
| 2022-10-21 | 79.99 | $81.62 | — |
| 2022-10-20 | 79.85 | $79.89 | — |
| 2022-10-19 | 80.07 | $80.79 | — |
| 2022-10-18 | 80.14 | $82.07 | — |
| 2022-10-17 | 79.96 | $81.11 | — |
| 2022-10-14 | 79.97 | $78.92 | — |
| 2022-10-13 | 80.46 | $80.87 | — |
| 2022-10-12 | 80.63 | $79.55 | — |
| 2022-10-11 | 81.12 | $80.01 | — |
| 2022-10-10 | 81.60 | $80.71 | — |
| 2022-10-07 | 82.02 | $81.93 | — |
| 2022-10-06 | 82.27 | $84.42 | — |
| 2022-10-05 | 82.04 | $85.06 | — |
| 2022-10-04 | 81.65 | $84.96 | — |
| 2022-10-03 | 81.24 | $82.24 | — |
| 2022-09-30 | 81.34 | $80.18 | — |
| 2022-09-29 | 81.92 | $81.00 | — |
| 2022-09-28 | 82.42 | $82.14 | — |
| 2022-09-27 | 82.79 | $80.11 | — |
| 2022-09-26 | 83.66 | $80.18 | — |
| 2022-09-23 | 84.66 | $81.11 | — |
| 2022-09-22 | 85.65 | $82.20 | — |
| 2022-09-21 | 86.57 | $83.97 | — |
| 2022-09-20 | 87.27 | $85.38 | — |
| 2022-09-19 | 87.80 | $86.71 | — |
| 2022-09-16 | 88.13 | $86.34 | — |
| 2022-09-15 | 88.61 | $87.50 | — |
| 2022-09-14 | 88.92 | $88.29 | — |
| 2022-09-13 | 89.11 | $88.16 | — |
| 2022-09-12 | 89.37 | $91.66 | — |
| 2022-09-09 | 88.93 | $90.78 | — |
| 2022-09-08 | 88.61 | $89.36 | — |
| 2022-09-07 | 88.55 | $88.24 | — |
| 2022-09-06 | 88.71 | $86.16 | — |
| 2022-09-02 | 89.35 | $86.40 | — |
| 2022-09-01 | 90.04 | $87.07 | — |
| 2022-08-31 | 90.70 | $87.28 | — |
| 2022-08-30 | 91.42 | $87.76 | — |
| 2022-08-29 | 92.16 | $88.44 | — |
| 2022-08-26 | 92.86 | $89.29 | — |
| 2022-08-25 | 93.50 | $92.50 | — |
| 2022-08-24 | 93.55 | $91.44 | — |
| 2022-08-23 | 93.83 | $90.91 | — |
| 2022-08-22 | 94.25 | $91.03 | — |
| 2022-08-19 | 94.70 | $92.95 | — |
| 2022-08-18 | 94.81 | $94.50 | — |
| 2022-08-17 | 94.60 | $94.17 | — |
| 2022-08-16 | 94.41 | $95.28 | — |
| 2022-08-15 | 93.94 | $95.24 | — |
| 2022-08-12 | 93.39 | $94.95 | — |
| 2022-08-11 | 92.80 | $93.54 | — |
| 2022-08-10 | 92.39 | $93.88 | — |
| 2022-08-09 | 91.85 | $91.21 | — |
| 2022-08-08 | 91.76 | $92.85 | — |
| 2022-08-05 | 91.30 | $92.00 | — |
| 2022-08-04 | 90.94 | $91.97 | — |
| 2022-08-03 | 90.51 | $92.65 | — |
| 2022-08-02 | 89.87 | $91.13 | — |
| 2022-08-01 | 89.43 | $91.47 | — |
| 2022-07-29 | 88.84 | $91.49 | — |
| 2022-07-28 | 88.15 | $90.79 | — |
| 2022-07-27 | 87.48 | $89.49 | — |
| 2022-07-26 | 86.98 | $87.15 | — |
| 2022-07-25 | 86.89 | $88.40 | — |
| 2022-07-22 | 86.52 | $88.59 | — |
| 2022-07-21 | 86.05 | $89.67 | — |
| 2022-07-20 | 85.28 | $88.36 | — |
| 2022-07-19 | 84.65 | $87.23 | — |
| 2022-07-18 | 84.17 | $84.50 | — |
| 2022-07-15 | 84.19 | $85.05 | — |
| 2022-07-14 | 84.11 | $83.42 | — |
| 2022-07-13 | 84.35 | $84.12 | — |
| 2022-07-12 | 84.49 | $84.36 | — |
| 2022-07-11 | 84.61 | $85.37 | — |
| 2022-07-08 | 84.55 | $86.37 | — |
| 2022-07-07 | 84.26 | $86.73 | — |
| 2022-07-06 | 83.86 | $85.16 | — |
| 2022-07-05 | 83.73 | $85.02 | — |
| 2022-07-01 | 83.62 | $84.44 | — |
| 2022-06-30 | 83.63 | $83.61 | — |
| 2022-06-29 | 83.81 | $84.22 | — |
| 2022-06-28 | 83.91 | $84.61 | — |
| 2022-06-27 | 83.95 | $86.63 | — |
| 2022-06-24 | 83.59 | $86.76 | — |
| 2022-06-23 | 83.15 | $84.14 | — |
| 2022-06-22 | 83.20 | $82.68 | — |
| 2022-06-21 | 83.58 | $82.69 | — |
| 2022-06-17 | 84.03 | $81.66 | — |
| 2022-06-16 | 84.79 | $80.75 | — |
| 2022-06-15 | 85.87 | $83.96 | — |
| 2022-06-14 | 86.45 | $82.54 | — |
| 2022-06-13 | 87.44 | $82.68 | — |
| 2022-06-10 | 88.56 | $86.09 | — |
| 2022-06-09 | 89.15 | $88.77 | — |
| 2022-06-08 | 89.28 | $90.63 | — |
| 2022-06-07 | 89.03 | $91.73 | — |
| 2022-06-06 | 88.51 | $90.74 | — |
| 2022-06-03 | 88.12 | $90.41 | — |
| 2022-06-02 | 87.74 | $91.56 | — |
| 2022-06-01 | 87.07 | $88.82 | — |
| 2022-05-31 | 86.88 | $89.81 | — |
| 2022-05-27 | 86.46 | $91.29 | — |
| 2022-05-26 | 85.66 | $88.74 | — |
| 2022-05-25 | 85.29 | $86.33 | — |
| 2022-05-24 | 85.39 | $85.63 | — |
| 2022-05-23 | 85.66 | $87.18 | — |
| 2022-05-20 | 85.67 | $86.45 | — |
| 2022-05-19 | 85.85 | $86.50 | — |
| 2022-05-18 | 86.07 | $85.73 | — |
| 2022-05-17 | 86.50 | $88.99 | — |
| 2022-05-16 | 86.33 | $86.83 | — |
| 2022-05-13 | 86.61 | $87.57 | — |
| 2022-05-12 | 86.80 | $84.75 | — |
| 2022-05-11 | 87.63 | $83.79 | — |
| 2022-05-10 | 88.82 | $85.55 | — |
| 2022-05-09 | 89.84 | $84.83 | — |
| 2022-05-06 | 91.19 | $88.73 | — |
| 2022-05-05 | 91.96 | $90.63 | — |
| 2022-05-04 | 92.45 | $94.05 | — |
| 2022-05-03 | 92.32 | $91.73 | — |
| 2022-05-02 | 92.66 | $91.45 | — |
| 2022-04-29 | 93.12 | $90.73 | — |
| 2022-04-28 | 93.83 | $93.15 | — |
| 2022-04-27 | 94.14 | $91.51 | — |
| 2022-04-26 | 94.86 | $91.29 | — |
| 2022-04-25 | 95.75 | $94.10 | — |
| 2022-04-22 | 96.19 | $93.07 | — |
| 2022-04-21 | 96.92 | $95.65 | — |
| 2022-04-20 | 97.24 | $97.90 | — |
| 2022-04-19 | 97.13 | $97.43 | — |
| 2022-04-18 | 97.10 | $95.42 | — |
| 2022-04-14 | 97.49 | $96.31 | — |
| 2022-04-13 | 97.76 | $97.38 | — |
| 2022-04-12 | 97.85 | $95.67 | — |
| 2022-04-11 | 98.31 | $96.33 | — |
| 2022-04-08 | 98.71 | $97.37 | — |
| 2022-04-07 | 98.95 | $97.96 | — |
| 2022-04-06 | 99.10 | $97.53 | — |
| 2022-04-05 | 99.36 | $98.49 | — |
| 2022-04-04 | 99.46 | $100.05 | — |
| 2022-04-01 | 99.24 | $99.80 | — |
| 2022-03-31 | 99.03 | $99.54 | — |
| 2022-03-30 | 98.84 | $100.68 | — |
| 2022-03-29 | 98.38 | $101.90 | — |
| 2022-03-28 | 97.58 | $99.68 | — |
| 2022-03-25 | 97.12 | $99.15 | — |
| 2022-03-24 | 96.70 | $99.19 | — |
| 2022-03-23 | 96.21 | $97.83 | — |
| 2022-03-22 | 95.92 | $99.69 | — |
| 2022-03-21 | 95.20 | $98.73 | — |
| 2022-03-18 | 94.58 | $99.73 | — |
| 2022-03-17 | 93.65 | $98.08 | — |
| 2022-03-16 | 92.92 | $96.56 | — |
| 2022-03-15 | 92.42 | $93.40 | — |
| 2022-03-14 | 92.52 | $91.28 | — |
| 2022-03-11 | 93.09 | $92.08 | — |
| 2022-03-10 | 93.60 | $93.74 | — |
| 2022-03-09 | 93.86 | $94.22 | — |
| 2022-03-08 | 94.07 | $91.34 | — |
| 2022-03-07 | 94.94 | $91.72 | — |
| 2022-03-04 | 95.88 | $95.29 | — |
| 2022-03-03 | 96.23 | $96.79 | — |
| 2022-03-02 | 96.33 | $98.15 | — |
| 2022-03-01 | 96.18 | $96.87 | — |
| 2022-02-28 | 96.28 | $98.41 | — |
| 2022-02-25 | 96.08 | $98.60 | — |
| 2022-02-24 | 95.83 | $96.54 | — |
| 2022-02-23 | 95.99 | $94.05 | — |
| 2022-02-22 | 96.71 | $96.01 | — |
| 2022-02-18 | 97.15 | $96.95 | — |
| 2022-02-17 | 97.47 | $97.34 | — |
| 2022-02-16 | 97.79 | $99.88 | — |
| 2022-02-15 | 97.63 | $100.02 | — |
| 2022-02-14 | 97.43 | $97.86 | — |
| 2022-02-11 | 97.67 | $98.35 | — |
| 2022-02-10 | 97.86 | $100.63 | — |
| 2022-02-09 | 97.62 | $102.33 | — |
| 2022-02-08 | 97.00 | $99.88 | — |
| 2022-02-07 | 96.82 | $98.60 | — |
| 2022-02-04 | 96.90 | $98.84 | — |
| 2022-02-03 | 96.97 | $98.22 | — |
| 2022-02-02 | 97.21 | $100.88 | — |
| 2022-02-01 | 96.95 | $101.05 | — |
| 2022-01-31 | 96.64 | $100.12 | — |
| 2022-01-28 | 96.51 | $97.00 | — |
| 2022-01-27 | 97.04 | $94.78 | — |
| 2022-01-26 | 98.16 | $96.27 | — |
| 2022-01-25 | 99.18 | $96.97 | — |
| 2022-01-24 | 100.24 | $99.48 | — |
| 2022-01-21 | 100.98 | $98.40 | — |
| 2022-01-20 | 102.08 | $99.97 | — |
| 2022-01-19 | 103.06 | $101.26 | — |
| 2022-01-18 | 103.96 | $101.64 | — |
| 2022-01-14 | 104.93 | $104.09 | — |
| 2022-01-13 | 105.58 | $104.55 | — |
| 2022-01-12 | 106.25 | $106.81 | — |
| 2022-01-11 | 106.58 | $107.10 | — |
| 2022-01-10 | 106.93 | $105.80 | — |
| 2022-01-07 | 107.62 | $106.00 | — |
| 2022-01-06 | 108.41 | $107.49 | — |
| 2022-01-05 | 109.03 | $107.25 | — |
| 2022-01-04 | 109.82 | $110.30 | — |
| 2022-01-03 | 110.12 | $111.47 | — |
| 2021-12-31 | 110.23 | $112.24 | — |
| 2021-12-30 | 110.23 | $112.42 | — |
| 2021-12-29 | 110.21 | $112.14 | — |
| 2021-12-28 | 110.26 | $111.87 | — |
| 2021-12-27 | 110.41 | $112.37 | — |
| 2021-12-23 | 110.50 | $111.02 | — |
| 2021-12-22 | 110.92 | $110.26 | — |
| 2021-12-21 | 111.59 | $109.65 | — |
| 2021-12-20 | 112.52 | $107.12 | — |
| 2021-12-17 | 114.16 | $108.59 | — |
| 2021-12-16 | 115.78 | $108.63 | — |
| 2021-12-15 | 117.66 | $110.23 | — |
| 2021-12-14 | 119.53 | $108.51 | — |
| 2021-12-13 | 122.07 | $121.69 | — |
| 2021-12-10 | 122.25 | $122.19 | — |
| 2021-12-09 | 122.35 | $122.23 | — |
| 2021-12-08 | 122.47 | $124.28 | — |
| 2021-12-07 | 122.18 | $123.37 | — |
| 2021-12-06 | 122.04 | $120.75 | — |
| 2021-12-03 | 122.44 | $119.30 | — |
| 2021-12-02 | 123.21 | $121.05 | — |
| 2021-12-01 | 123.73 | $118.73 | — |
| 2021-11-30 | 124.84 | $121.19 | — |
| 2021-11-29 | 125.60 | $123.90 | — |
| 2021-11-26 | 125.92 | $122.72 | — |
| 2021-11-24 | 126.52 | $124.65 | — |
| 2021-11-23 | 126.82 | $124.46 | — |
| 2021-11-22 | 127.20 | $124.80 | — |
| 2021-11-19 | 127.56 | $126.35 | — |
| 2021-11-18 | 127.64 | $126.61 | — |
| 2021-11-17 | 127.67 | $127.96 | — |
| 2021-11-16 | 127.41 | $129.26 | — |
| 2021-11-15 | 126.83 | $127.70 | — |
| 2021-11-12 | 126.47 | $127.30 | — |
| 2021-11-11 | 126.13 | $126.00 | — |
| 2021-11-10 | 126.00 | $125.17 | — |
| 2021-11-09 | 126.02 | $126.56 | — |
| 2021-11-08 | 125.74 | $126.79 | — |
| 2021-11-05 | 125.36 | $126.25 | — |
| 2021-11-04 | 125.03 | $126.04 | — |
| 2021-11-03 | 124.68 | $125.90 | — |
| 2021-11-02 | 124.29 | $125.39 | — |
| 2021-11-01 | 123.95 | $125.55 | — |
| 2021-10-29 | 123.51 | $124.49 | — |
| 2021-10-28 | 123.22 | $123.76 | — |
| 2021-10-27 | 123.03 | $122.57 | — |
| 2021-10-26 | 123.06 | $124.04 | — |
| 2021-10-25 | 122.79 | $124.67 | — |
| 2021-10-22 | 122.33 | $124.52 | — |
| 2021-10-21 | 121.83 | $124.67 | — |
| 2021-10-20 | 121.22 | $123.69 | — |
| 2021-10-19 | 120.71 | $123.06 | — |
| 2021-10-18 | 120.26 | $122.09 | — |
| 2021-10-15 | 119.94 | $121.72 | — |
| 2021-10-14 | 119.66 | $121.38 | — |
| 2021-10-13 | 119.41 | $119.49 | — |
| 2021-10-12 | 119.52 | $118.82 | — |
| 2021-10-11 | 119.79 | $118.73 | — |
| 2021-10-08 | 120.14 | $120.01 | — |
| 2021-10-07 | 120.28 | $120.90 | — |
| 2021-10-06 | 120.26 | $119.80 | — |
| 2021-10-05 | 120.47 | $119.24 | — |
| 2021-10-04 | 120.84 | $118.35 | — |
| 2021-10-01 | 121.46 | $120.06 | — |
| 2021-09-30 | 121.82 | $119.26 | — |
| 2021-09-29 | 122.41 | $120.11 | — |
| 2021-09-28 | 122.92 | $120.29 | — |
| 2021-09-27 | 123.47 | $122.91 | — |
| 2021-09-24 | 123.56 | $123.78 | — |
| 2021-09-23 | 123.48 | $123.92 | — |
| 2021-09-22 | 123.36 | $122.60 | — |
| 2021-09-21 | 123.49 | $121.46 | — |
| 2021-09-20 | 123.88 | $121.45 | — |
| 2021-09-17 | 124.33 | $123.20 | — |
| 2021-09-16 | 124.49 | $123.77 | — |
| 2021-09-15 | 124.54 | $123.61 | — |
| 2021-09-14 | 124.63 | $122.93 | — |
| 2021-09-13 | 124.87 | $123.43 | — |
| 2021-09-10 | 125.03 | $123.87 | — |
| 2021-09-09 | 125.13 | $124.53 | — |
| 2021-09-08 | 125.09 | $124.80 | — |
| 2021-09-07 | 124.98 | $124.80 | — |
| 2021-09-03 | 124.84 | $125.85 | — |
| 2021-09-02 | 124.45 | $125.83 | — |
| 2021-09-01 | 124.00 | $124.72 | — |
| 2021-08-31 | 123.69 | $124.39 | — |
| 2021-08-30 | 123.41 | $124.64 | — |
| 2021-08-27 | 123.01 | $124.37 | — |
| 2021-08-26 | 122.61 | $123.17 | — |
| 2021-08-25 | 122.38 | $124.01 | — |
| 2021-08-24 | 121.94 | $123.23 | — |
| 2021-08-23 | 121.59 | $122.35 | — |
| 2021-08-20 | 121.36 | $121.20 | — |
| 2021-08-19 | 121.34 | $120.03 | — |
| 2021-08-18 | 121.56 | $119.85 | — |
| 2021-08-17 | 121.84 | $120.59 | — |
| 2021-08-16 | 122.01 | $121.38 | — |
| 2021-08-13 | 122.04 | $121.60 | — |
| 2021-08-12 | 122.01 | $121.69 | — |
| 2021-08-11 | 121.96 | $121.50 | — |
| 2021-08-10 | 121.94 | $121.59 | — |
| 2021-08-09 | 121.88 | $121.60 | — |
| 2021-08-06 | 121.81 | $121.90 | — |
| 2021-08-05 | 121.66 | $122.04 | — |
| 2021-08-04 | 121.44 | $121.88 | — |
| 2021-08-03 | 121.22 | $122.09 | — |
| 2021-08-02 | 120.91 | $121.63 | — |
| 2021-07-30 | 120.65 | $121.57 | — |
| 2021-07-29 | 120.35 | $121.14 | — |
| 2021-07-28 | 120.08 | $120.60 | — |
| 2021-07-27 | 119.89 | $119.89 | — |
| 2021-07-26 | 119.80 | $120.37 | — |
| 2021-07-23 | 119.60 | $120.91 | — |
| 2021-07-22 | 119.25 | $119.93 | — |
| 2021-07-21 | 119.04 | $119.70 | — |
| 2021-07-20 | 118.85 | $118.66 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
93.95
2026-07-17
Close Price
$92.80
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
79.54
Average
96.26
Maximum
128.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 93.95 | $92.80 | — |
| 2026-07-16 | 94.30 | $93.62 | — |
| 2026-07-15 | 94.47 | $93.63 | — |
| 2026-07-14 | 94.66 | $94.09 | — |
| 2026-07-13 | 94.74 | $93.97 | — |
| 2026-07-10 | 94.87 | $94.34 | — |
| 2026-07-09 | 94.90 | $94.76 | — |
| 2026-07-08 | 94.78 | $93.74 | — |
| 2026-07-07 | 94.95 | $94.38 | — |
| 2026-07-06 | 94.94 | $95.20 | — |
| 2026-07-02 | 94.66 | $94.95 | — |
| 2026-07-01 | 94.38 | $95.26 | — |
| 2026-06-30 | 93.92 | $95.32 | — |
| 2026-06-29 | 93.34 | $94.38 | — |
| 2026-06-26 | 92.92 | $93.52 | — |
| 2026-06-25 | 92.67 | $93.16 | — |
| 2026-06-24 | 92.48 | $92.62 | — |
| 2026-06-23 | 92.41 | $91.84 | — |
| 2026-06-22 | 92.58 | $92.69 | — |
| 2026-06-18 | 92.51 | $92.50 | — |
| 2026-06-17 | 92.48 | $91.49 | — |
| 2026-06-16 | 92.76 | $92.96 | — |
| 2026-06-15 | 92.63 | $93.58 | — |
| 2026-06-12 | 92.27 | $92.77 | — |
| 2026-06-11 | 92.08 | $92.29 | — |
| 2026-06-10 | 92.01 | $90.78 | — |
| 2026-06-09 | 92.39 | $92.33 | — |
| 2026-06-08 | 92.36 | $91.22 | — |
| 2026-06-05 | 92.68 | $91.45 | — |
| 2026-06-04 | 92.98 | $93.20 | — |
| 2026-06-03 | 92.78 | $92.72 | — |
| 2026-06-02 | 92.69 | $92.91 | — |
| 2026-06-01 | 92.50 | $93.11 | — |
| 2026-05-29 | 92.20 | $93.09 | — |
| 2026-05-28 | 91.84 | $92.95 | — |
| 2026-05-27 | 91.43 | $92.23 | — |
| 2026-05-26 | 91.17 | $92.61 | — |
| 2026-05-22 | 90.73 | $91.87 | — |
| 2026-05-21 | 90.42 | $91.01 | — |
| 2026-05-20 | 90.33 | $90.98 | — |
| 2026-05-19 | 90.24 | $89.49 | — |
| 2026-05-18 | 90.60 | $89.95 | — |
| 2026-05-15 | 90.90 | $89.59 | — |
| 2026-05-14 | 91.37 | $90.69 | — |
| 2026-05-13 | 91.61 | $90.24 | — |
| 2026-05-12 | 92.04 | $90.70 | — |
| 2026-05-11 | 92.40 | $91.25 | — |
| 2026-05-08 | 92.67 | $91.83 | — |
| 2026-05-07 | 92.80 | $92.39 | — |
| 2026-05-06 | 92.76 | $93.02 | — |
| 2026-05-05 | 92.51 | $92.09 | — |
| 2026-05-04 | 92.49 | $91.35 | — |
| 2026-05-01 | 92.67 | $91.94 | — |
| 2026-04-30 | 92.70 | $92.01 | — |
| 2026-04-29 | 92.70 | $90.67 | — |
| 2026-04-28 | 93.10 | $90.87 | — |
| 2026-04-27 | 93.50 | $91.89 | — |
| 2026-04-24 | 93.65 | $92.92 | — |
| 2026-04-23 | 93.47 | $92.60 | — |
| 2026-04-22 | 93.33 | $92.66 | — |
| 2026-04-21 | 93.12 | $93.19 | — |
| 2026-04-20 | 92.66 | $93.79 | — |
| 2026-04-17 | 91.88 | $93.37 | — |
| 2026-04-16 | 91.04 | $91.64 | — |
| 2026-04-15 | 90.56 | $91.43 | — |
| 2026-04-14 | 90.01 | $91.48 | — |
| 2026-04-13 | 89.33 | $90.85 | — |
| 2026-04-10 | 88.68 | $89.34 | — |
| 2026-04-09 | 88.37 | $89.97 | — |
| 2026-04-08 | 87.79 | $90.38 | — |
| 2026-04-07 | 86.97 | $88.02 | — |
| 2026-04-06 | 86.71 | $88.46 | — |
| 2026-04-02 | 86.28 | $87.98 | — |
| 2026-04-01 | 85.91 | $87.72 | — |
| 2026-03-31 | 85.57 | $87.26 | — |
| 2026-03-30 | 85.33 | $84.90 | — |
| 2026-03-27 | 85.81 | $85.19 | — |
| 2026-03-26 | 86.32 | $86.82 | — |
| 2026-03-25 | 86.46 | $87.94 | — |
| 2026-03-24 | 86.30 | $87.29 | — |
| 2026-03-23 | 86.33 | $87.26 | — |
| 2026-03-20 | 86.41 | $85.97 | — |
| 2026-03-19 | 86.94 | $87.18 | — |
| 2026-03-18 | 87.23 | $87.02 | — |
| 2026-03-17 | 87.67 | $88.21 | — |
| 2026-03-16 | 87.84 | $87.66 | — |
| 2026-03-13 | 88.26 | $86.64 | — |
| 2026-03-12 | 89.12 | $86.88 | — |
| 2026-03-11 | 90.11 | $88.74 | — |
| 2026-03-10 | 90.73 | $89.23 | — |
| 2026-03-09 | 91.35 | $90.27 | — |
| 2026-03-06 | 91.79 | $89.65 | — |
| 2026-03-05 | 92.52 | $91.31 | — |
| 2026-03-04 | 92.88 | $92.22 | — |
| 2026-03-03 | 93.03 | $92.32 | — |
| 2026-03-02 | 93.18 | $93.34 | — |
| 2026-02-27 | 93.04 | $93.56 | — |
| 2026-02-26 | 92.79 | $93.80 | — |
| 2026-02-25 | 92.40 | $92.93 | — |
| 2026-02-24 | 92.21 | $92.75 | — |
| 2026-02-23 | 92.03 | $91.63 | — |
| 2026-02-20 | 92.17 | $92.80 | — |
| 2026-02-19 | 91.98 | $92.63 | — |
| 2026-02-18 | 91.80 | $92.84 | — |
| 2026-02-17 | 91.51 | $91.92 | — |
| 2026-02-13 | 91.47 | $91.40 | — |
| 2026-02-12 | 91.59 | $90.64 | — |
| 2026-02-11 | 91.97 | $92.40 | — |
| 2026-02-10 | 91.90 | $92.73 | — |
| 2026-02-09 | 91.71 | $92.60 | — |
| 2026-02-06 | 91.53 | $92.46 | — |
| 2026-02-05 | 91.36 | $90.68 | — |
| 2026-02-04 | 91.73 | $91.28 | — |
| 2026-02-03 | 92.00 | $90.88 | — |
| 2026-02-02 | 92.47 | $91.92 | — |
| 2026-01-30 | 92.72 | $91.28 | — |
| 2026-01-29 | 93.22 | $92.16 | — |
| 2026-01-28 | 93.56 | $92.66 | — |
| 2026-01-27 | 93.81 | $93.18 | — |
| 2026-01-26 | 93.96 | $93.75 | — |
| 2026-01-23 | 93.95 | $93.53 | — |
| 2026-01-22 | 94.00 | $94.10 | — |
| 2026-01-21 | 93.89 | $93.80 | — |
| 2026-01-20 | 93.83 | $92.39 | — |
| 2026-01-16 | 94.21 | $94.05 | — |
| 2026-01-15 | 94.14 | $94.59 | — |
| 2026-01-14 | 93.89 | $94.29 | — |
| 2026-01-13 | 93.66 | $94.38 | — |
| 2026-01-12 | 93.36 | $94.46 | — |
| 2026-01-09 | 92.96 | $94.27 | — |
| 2026-01-08 | 92.54 | $93.74 | — |
| 2026-01-07 | 92.20 | $93.70 | — |
| 2026-01-06 | 91.82 | $94.09 | — |
| 2026-01-05 | 91.23 | $92.63 | — |
| 2026-01-02 | 91.00 | $91.56 | — |
| 2025-12-31 | 91.07 | $91.02 | — |
| 2025-12-30 | 91.35 | $91.85 | — |
| 2025-12-29 | 91.45 | $92.09 | — |
| 2025-12-26 | 91.52 | $92.38 | — |
| 2025-12-24 | 91.53 | $92.36 | — |
| 2025-12-23 | 91.57 | $92.23 | — |
| 2025-12-22 | 91.69 | $92.67 | — |
| 2025-12-19 | 91.72 | $91.97 | — |
| 2025-12-18 | 92.00 | $91.23 | — |
| 2025-12-17 | 92.60 | $91.00 | — |
| 2025-12-16 | 93.42 | $91.25 | — |
| 2025-12-15 | 94.36 | $91.78 | — |
| 2025-12-12 | 95.35 | $91.95 | — |
| 2025-12-11 | 96.50 | $92.57 | — |
| 2025-12-10 | 97.71 | $97.86 | — |
| 2025-12-09 | 97.51 | $96.94 | — |
| 2025-12-08 | 97.53 | $97.37 | — |
| 2025-12-05 | 97.42 | $98.09 | — |
| 2025-12-04 | 97.04 | $97.77 | — |
| 2025-12-03 | 96.68 | $97.57 | — |
| 2025-12-02 | 96.29 | $96.71 | — |
| 2025-12-01 | 96.08 | $96.83 | — |
| 2025-11-28 | 95.79 | $97.49 | — |
| 2025-11-26 | 95.22 | $97.09 | — |
| 2025-11-25 | 94.67 | $96.83 | — |
| 2025-11-24 | 94.08 | $94.94 | — |
| 2025-11-21 | 93.97 | $94.80 | — |
| 2025-11-20 | 93.90 | $92.91 | — |
| 2025-11-19 | 94.42 | $93.94 | — |
| 2025-11-18 | 94.74 | $93.92 | — |
| 2025-11-17 | 95.15 | $93.71 | — |
| 2025-11-14 | 95.72 | $95.22 | — |
| 2025-11-13 | 95.94 | $95.49 | — |
| 2025-11-12 | 96.13 | $96.79 | — |
| 2025-11-11 | 95.95 | $96.85 | — |
| 2025-11-10 | 95.72 | $96.19 | — |
| 2025-11-07 | 95.65 | $95.73 | — |
| 2025-11-06 | 95.72 | $94.80 | — |
| 2025-11-05 | 96.10 | $95.75 | — |
| 2025-11-04 | 96.26 | $95.36 | — |
| 2025-11-03 | 96.59 | $96.20 | — |
| 2025-10-31 | 96.73 | $96.36 | — |
| 2025-10-30 | 96.84 | $95.72 | — |
| 2025-10-29 | 97.18 | $96.05 | — |
| 2025-10-28 | 97.49 | $97.25 | — |
| 2025-10-27 | 97.47 | $97.98 | — |
| 2025-10-24 | 97.22 | $97.56 | — |
| 2025-10-23 | 97.04 | $97.84 | — |
| 2025-10-22 | 96.72 | $97.11 | — |
| 2025-10-21 | 96.57 | $97.74 | — |
| 2025-10-20 | 96.18 | $97.19 | — |
| 2025-10-17 | 95.88 | $96.08 | — |
| 2025-10-16 | 95.87 | $95.81 | — |
| 2025-10-15 | 95.95 | $96.32 | — |
| 2025-10-14 | 95.88 | $96.15 | — |
| 2025-10-13 | 95.86 | $95.39 | — |
| 2025-10-10 | 96.08 | $94.29 | — |
| 2025-10-09 | 96.69 | $96.62 | — |
| 2025-10-08 | 96.70 | $97.33 | — |
| 2025-10-07 | 96.49 | $96.16 | — |
| 2025-10-06 | 96.60 | $97.23 | — |
| 2025-10-03 | 96.40 | $97.00 | — |
| 2025-10-02 | 96.23 | $96.61 | — |
| 2025-10-01 | 96.14 | $96.15 | — |
| 2025-09-30 | 96.18 | $96.41 | — |
| 2025-09-29 | 96.15 | $96.35 | — |
| 2025-09-26 | 96.13 | $96.24 | — |
| 2025-09-25 | 96.15 | $95.38 | — |
| 2025-09-24 | 96.44 | $96.08 | — |
| 2025-09-23 | 96.58 | $96.40 | — |
| 2025-09-22 | 96.64 | $96.74 | — |
| 2025-09-19 | 96.61 | $96.55 | — |
| 2025-09-18 | 96.63 | $96.96 | — |
| 2025-09-17 | 96.53 | $96.10 | — |
| 2025-09-16 | 96.67 | $96.18 | — |
| 2025-09-15 | 96.81 | $96.01 | — |
| 2025-09-12 | 97.04 | $96.41 | — |
| 2025-09-11 | 97.19 | $97.82 | — |
| 2025-09-10 | 96.91 | $96.32 | — |
| 2025-09-09 | 97.04 | $96.93 | — |
| 2025-09-08 | 97.01 | $97.33 | — |
| 2025-09-05 | 96.83 | $97.07 | — |
| 2025-09-04 | 96.69 | $96.76 | — |
| 2025-09-03 | 96.61 | $96.21 | — |
| 2025-09-02 | 96.68 | $96.53 | — |
| 2025-08-29 | 96.66 | $96.60 | — |
| 2025-08-28 | 96.61 | $97.06 | — |
| 2025-08-27 | 96.39 | $96.89 | — |
| 2025-08-26 | 96.17 | $96.45 | — |
| 2025-08-25 | 96.05 | $96.35 | — |
| 2025-08-22 | 95.92 | $97.26 | — |
| 2025-08-21 | 95.47 | $95.46 | — |
| 2025-08-20 | 95.50 | $95.63 | — |
| 2025-08-19 | 95.48 | $96.00 | — |
| 2025-08-18 | 95.33 | $95.84 | — |
| 2025-08-15 | 95.21 | $95.83 | — |
| 2025-08-14 | 95.06 | $95.73 | — |
| 2025-08-13 | 94.91 | $96.43 | — |
| 2025-08-12 | 94.52 | $94.80 | — |
| 2025-08-11 | 94.55 | $93.50 | — |
| 2025-08-08 | 95.02 | $94.16 | — |
| 2025-08-07 | 95.37 | $94.97 | — |
| 2025-08-06 | 95.55 | $95.33 | — |
| 2025-08-05 | 95.66 | $95.44 | — |
| 2025-08-04 | 95.75 | $95.88 | — |
| 2025-08-01 | 95.72 | $94.31 | — |
| 2025-07-31 | 96.17 | $95.50 | — |
| 2025-07-30 | 96.34 | $96.10 | — |
| 2025-07-29 | 96.35 | $96.28 | — |
| 2025-07-28 | 96.29 | $96.43 | — |
| 2025-07-25 | 96.17 | $96.81 | — |
| 2025-07-24 | 95.88 | $96.32 | — |
| 2025-07-23 | 95.69 | $96.30 | — |
| 2025-07-22 | 95.44 | $95.58 | — |
| 2025-07-21 | 95.37 | $94.56 | — |
| 2025-07-18 | 95.60 | $95.51 | — |
| 2025-07-17 | 95.57 | $95.43 | — |
| 2025-07-16 | 95.54 | $94.62 | — |
| 2025-07-15 | 95.76 | $94.14 | — |
| 2025-07-14 | 96.17 | $95.55 | — |
| 2025-07-11 | 96.20 | $95.35 | — |
| 2025-07-10 | 96.28 | $96.43 | — |
| 2025-07-09 | 96.02 | $96.32 | — |
| 2025-07-08 | 95.73 | $95.56 | — |
| 2025-07-07 | 95.59 | $95.36 | — |
| 2025-07-03 | 95.46 | $96.01 | — |
| 2025-07-02 | 95.09 | $95.61 | — |
| 2025-07-01 | 94.74 | $95.29 | — |
| 2025-06-30 | 94.40 | $94.84 | — |
| 2025-06-27 | 94.11 | $94.60 | — |
| 2025-06-26 | 93.83 | $94.29 | — |
| 2025-06-25 | 93.57 | $93.82 | — |
| 2025-06-24 | 93.39 | $93.33 | — |
| 2025-06-23 | 93.31 | $93.33 | — |
| 2025-06-20 | 93.21 | $92.71 | — |
| 2025-06-18 | 93.27 | $92.58 | — |
| 2025-06-17 | 93.36 | $92.30 | — |
| 2025-06-16 | 93.56 | $93.06 | — |
| 2025-06-13 | 93.53 | $91.94 | — |
| 2025-06-12 | 93.84 | $93.28 | — |
| 2025-06-11 | 93.78 | $93.31 | — |
| 2025-06-10 | 93.66 | $93.76 | — |
| 2025-06-09 | 93.36 | $93.31 | — |
| 2025-06-06 | 93.11 | $93.31 | — |
| 2025-06-05 | 92.78 | $92.69 | — |
| 2025-06-04 | 92.55 | $92.48 | — |
| 2025-06-03 | 92.32 | $92.30 | — |
| 2025-06-02 | 92.08 | $91.33 | — |
| 2025-05-30 | 92.07 | $91.07 | — |
| 2025-05-29 | 92.12 | $90.98 | — |
| 2025-05-28 | 92.19 | $90.54 | — |
| 2025-05-27 | 92.38 | $91.17 | — |
| 2025-05-23 | 92.39 | $89.58 | — |
| 2025-05-22 | 92.87 | $90.19 | — |
| 2025-05-21 | 93.24 | $90.24 | — |
| 2025-05-20 | 93.62 | $92.54 | — |
| 2025-05-19 | 93.31 | $92.71 | — |
| 2025-05-16 | 92.84 | $92.89 | — |
| 2025-05-15 | 92.17 | $92.05 | — |
| 2025-05-14 | 91.58 | $91.72 | — |
| 2025-05-13 | 90.92 | $92.18 | — |
| 2025-05-12 | 89.93 | $92.04 | — |
| 2025-05-09 | 88.74 | $88.98 | — |
| 2025-05-08 | 88.24 | $88.72 | — |
| 2025-05-07 | 87.68 | $87.08 | — |
| 2025-05-06 | 87.50 | $87.08 | — |
| 2025-05-05 | 87.26 | $88.05 | — |
| 2025-05-02 | 86.64 | $88.11 | — |
| 2025-05-01 | 85.85 | $86.50 | — |
| 2025-04-30 | 85.39 | $86.69 | — |
| 2025-04-29 | 84.77 | $86.55 | — |
| 2025-04-28 | 84.05 | $86.00 | — |
| 2025-04-25 | 83.35 | $85.82 | — |
| 2025-04-24 | 82.56 | $85.80 | — |
| 2025-04-23 | 81.62 | $83.97 | — |
| 2025-04-22 | 81.07 | $82.75 | — |
| 2025-04-21 | 80.83 | $80.77 | — |
| 2025-04-17 | 81.18 | $82.54 | — |
| 2025-04-16 | 81.09 | $81.99 | — |
| 2025-04-15 | 81.18 | $82.96 | — |
| 2025-04-14 | 81.02 | $83.30 | — |
| 2025-04-11 | 80.76 | $82.39 | — |
| 2025-04-10 | 80.77 | $80.98 | — |
| 2025-04-09 | 81.28 | $83.96 | — |
| 2025-04-08 | 81.00 | $77.31 | — |
| 2025-04-07 | 82.82 | $79.05 | — |
| 2025-04-04 | 84.52 | $79.21 | — |
| 2025-04-03 | 86.58 | $83.85 | — |
| 2025-04-02 | 87.63 | $88.32 | — |
| 2025-04-01 | 87.52 | $87.37 | — |
| 2025-03-31 | 87.70 | $87.20 | — |
| 2025-03-28 | 87.99 | $87.25 | — |
| 2025-03-27 | 88.34 | $89.09 | — |
| 2025-03-26 | 88.19 | $89.24 | — |
| 2025-03-25 | 87.99 | $89.86 | — |
| 2025-03-24 | 87.56 | $90.16 | — |
| 2025-03-21 | 86.97 | $88.37 | — |
| 2025-03-20 | 86.85 | $88.28 | — |
| 2025-03-19 | 86.76 | $88.91 | — |
| 2025-03-18 | 86.48 | $87.97 | — |
| 2025-03-17 | 86.48 | $88.86 | — |
| 2025-03-14 | 86.25 | $87.25 | — |
| 2025-03-13 | 86.51 | $85.51 | — |
| 2025-03-12 | 87.42 | $86.82 | — |
| 2025-03-11 | 88.17 | $86.95 | — |
| 2025-03-10 | 89.07 | $87.67 | — |
| 2025-03-07 | 89.98 | $90.14 | — |
| 2025-03-06 | 90.34 | $89.72 | — |
| 2025-03-05 | 90.94 | $91.19 | — |
| 2025-03-04 | 91.24 | $89.96 | — |
| 2025-03-03 | 92.02 | $90.87 | — |
| 2025-02-28 | 92.71 | $92.42 | — |
| 2025-02-27 | 93.09 | $91.33 | — |
| 2025-02-26 | 93.90 | $93.19 | — |
| 2025-02-25 | 94.33 | $93.21 | — |
| 2025-02-24 | 94.85 | $93.43 | — |
| 2025-02-21 | 95.43 | $93.50 | — |
| 2025-02-20 | 96.13 | $95.47 | — |
| 2025-02-19 | 96.35 | $96.12 | — |
| 2025-02-18 | 96.43 | $95.99 | — |
| 2025-02-14 | 96.56 | $95.52 | — |
| 2025-02-13 | 96.87 | $95.67 | — |
| 2025-02-12 | 97.21 | $95.92 | — |
| 2025-02-11 | 97.53 | $96.33 | — |
| 2025-02-10 | 97.79 | $97.05 | — |
| 2025-02-07 | 97.88 | $96.50 | — |
| 2025-02-06 | 98.15 | $97.63 | — |
| 2025-02-05 | 98.12 | $98.00 | — |
| 2025-02-04 | 97.95 | $97.38 | — |
| 2025-02-03 | 97.93 | $97.19 | — |
| 2025-01-31 | 97.96 | $97.97 | — |
| 2025-01-30 | 97.74 | $98.40 | — |
| 2025-01-29 | 97.34 | $97.32 | — |
| 2025-01-28 | 97.18 | $97.68 | — |
| 2025-01-27 | 96.87 | $97.11 | — |
| 2025-01-24 | 96.68 | $97.86 | — |
| 2025-01-23 | 96.21 | $98.08 | — |
| 2025-01-22 | 95.57 | $97.78 | — |
| 2025-01-21 | 94.89 | $97.89 | — |
| 2025-01-17 | 94.06 | $96.40 | — |
| 2025-01-16 | 93.53 | $96.04 | — |
| 2025-01-15 | 93.04 | $95.21 | — |
| 2025-01-14 | 92.73 | $94.40 | — |
| 2025-01-13 | 92.65 | $93.95 | — |
| 2025-01-10 | 92.74 | $94.90 | — |
| 2025-01-08 | 92.59 | $94.90 | — |
| 2025-01-07 | 92.46 | $94.57 | — |
| 2025-01-06 | 92.46 | $95.42 | — |
| 2025-01-03 | 92.25 | $95.11 | — |
| 2025-01-02 | 92.15 | $93.96 | — |
| 2024-12-31 | 92.46 | $93.96 | — |
| 2024-12-30 | 92.89 | $94.15 | — |
| 2024-12-27 | 93.44 | $95.09 | — |
| 2024-12-26 | 93.87 | $95.87 | — |
| 2024-12-24 | 94.22 | $95.78 | — |
| 2024-12-23 | 94.74 | $95.02 | — |
| 2024-12-20 | 95.69 | $95.07 | — |
| 2024-12-19 | 96.90 | $93.98 | — |
| 2024-12-18 | 98.77 | $94.06 | — |
| 2024-12-17 | 101.08 | $97.31 | — |
| 2024-12-16 | 102.91 | $98.22 | — |
| 2024-12-13 | 104.88 | $98.20 | — |
| 2024-12-12 | 107.30 | $98.55 | — |
| 2024-12-11 | 110.13 | $109.26 | — |
| 2024-12-10 | 110.18 | $108.53 | — |
| 2024-12-09 | 110.45 | $109.38 | — |
| 2024-12-06 | 110.49 | $109.96 | — |
| 2024-12-05 | 110.32 | $109.75 | — |
| 2024-12-04 | 110.16 | $110.91 | — |
| 2024-12-03 | 109.56 | $109.44 | — |
| 2024-12-02 | 109.28 | $109.87 | — |
| 2024-11-29 | 108.77 | $109.42 | — |
| 2024-11-27 | 108.27 | $109.12 | — |
| 2024-11-26 | 107.74 | $109.11 | — |
| 2024-11-25 | 107.07 | $109.29 | — |
| 2024-11-22 | 106.20 | $107.65 | — |
| 2024-11-21 | 105.63 | $106.63 | — |
| 2024-11-20 | 105.27 | $104.95 | — |
| 2024-11-19 | 105.34 | $104.13 | — |
| 2024-11-18 | 105.69 | $104.15 | — |
| 2024-11-15 | 106.10 | $103.77 | — |
| 2024-11-14 | 106.71 | $105.82 | — |
| 2024-11-13 | 106.79 | $106.72 | — |
| 2024-11-12 | 106.58 | $107.04 | — |
| 2024-11-11 | 106.21 | $107.78 | — |
| 2024-11-08 | 105.51 | $107.33 | — |
| 2024-11-07 | 104.79 | $106.91 | — |
| 2024-11-06 | 104.03 | $106.20 | — |
| 2024-11-05 | 103.33 | $103.96 | — |
| 2024-11-04 | 103.19 | $103.05 | — |
| 2024-11-01 | 103.31 | $102.98 | — |
| 2024-10-31 | 103.48 | $102.08 | — |
| 2024-10-30 | 103.97 | $103.94 | — |
| 2024-10-29 | 103.98 | $104.00 | — |
| 2024-10-28 | 103.96 | $103.80 | — |
| 2024-10-25 | 104.00 | $103.31 | — |
| 2024-10-24 | 104.21 | $103.49 | — |
| 2024-10-23 | 104.39 | $103.32 | — |
| 2024-10-22 | 104.66 | $104.04 | — |
| 2024-10-21 | 104.75 | $104.43 | — |
| 2024-10-18 | 104.73 | $105.16 | — |
| 2024-10-17 | 104.46 | $104.66 | — |
| 2024-10-16 | 104.28 | $104.87 | — |
| 2024-10-15 | 103.99 | $104.42 | — |
| 2024-10-14 | 103.76 | $104.70 | — |
| 2024-10-11 | 103.39 | $104.02 | — |
| 2024-10-10 | 103.14 | $102.89 | — |
| 2024-10-09 | 103.19 | $103.15 | — |
| 2024-10-08 | 103.17 | $102.60 | — |
| 2024-10-07 | 103.31 | $102.21 | — |
| 2024-10-04 | 103.60 | $103.32 | — |
| 2024-10-03 | 103.59 | $102.52 | — |
| 2024-10-02 | 103.82 | $102.94 | — |
| 2024-10-01 | 103.95 | $103.01 | — |
| 2024-09-30 | 104.08 | $103.94 | — |
| 2024-09-27 | 103.93 | $103.93 | — |
| 2024-09-26 | 103.73 | $103.92 | — |
| 2024-09-25 | 103.47 | $102.81 | — |
| 2024-09-24 | 103.49 | $103.70 | — |
| 2024-09-23 | 103.22 | $103.44 | — |
| 2024-09-20 | 102.96 | $103.39 | — |
| 2024-09-19 | 102.65 | $104.12 | — |
| 2024-09-18 | 102.02 | $102.55 | — |
| 2024-09-17 | 101.74 | $102.63 | — |
| 2024-09-16 | 101.37 | $102.52 | — |
| 2024-09-13 | 100.94 | $101.77 | — |
| 2024-09-12 | 100.66 | $100.92 | — |
| 2024-09-11 | 100.58 | $100.59 | — |
| 2024-09-10 | 100.59 | $99.94 | — |
| 2024-09-09 | 100.80 | $99.87 | — |
| 2024-09-06 | 101.08 | $98.99 | — |
| 2024-09-05 | 101.69 | $100.33 | — |
| 2024-09-04 | 102.00 | $100.25 | — |
| 2024-09-03 | 102.39 | $100.74 | — |
| 2024-08-30 | 102.70 | $102.75 | — |
| 2024-08-29 | 102.42 | $102.16 | — |
| 2024-08-28 | 102.24 | $101.59 | — |
| 2024-08-27 | 102.19 | $102.19 | — |
| 2024-08-26 | 101.91 | $102.15 | — |
| 2024-08-23 | 101.57 | $102.63 | — |
| 2024-08-22 | 100.99 | $101.23 | — |
| 2024-08-21 | 100.71 | $102.09 | — |
| 2024-08-20 | 100.09 | $101.00 | — |
| 2024-08-19 | 99.66 | $101.55 | — |
| 2024-08-16 | 98.96 | $100.78 | — |
| 2024-08-15 | 98.35 | $100.53 | — |
| 2024-08-14 | 97.69 | $98.78 | — |
| 2024-08-13 | 97.44 | $98.71 | — |
| 2024-08-12 | 97.17 | $97.44 | — |
| 2024-08-09 | 97.25 | $97.92 | — |
| 2024-08-08 | 97.21 | $97.70 | — |
| 2024-08-07 | 97.24 | $95.42 | — |
| 2024-08-06 | 98.01 | $96.30 | — |
| 2024-08-05 | 98.68 | $95.55 | — |
| 2024-08-02 | 99.74 | $97.70 | — |
| 2024-08-01 | 100.34 | $99.83 | — |
| 2024-07-31 | 100.39 | $101.07 | — |
| 2024-07-30 | 100.06 | $100.45 | — |
| 2024-07-29 | 99.84 | $100.07 | — |
| 2024-07-26 | 99.69 | $99.93 | — |
| 2024-07-25 | 99.54 | $98.57 | — |
| 2024-07-24 | 99.78 | $98.05 | — |
| 2024-07-23 | 100.24 | $99.92 | — |
| 2024-07-22 | 100.19 | $100.07 | — |
| 2024-07-19 | 100.07 | $98.79 | — |
| 2024-07-18 | 100.33 | $99.33 | — |
| 2024-07-17 | 100.45 | $100.44 | — |
| 2024-07-16 | 100.24 | $102.28 | — |
| 2024-07-15 | 99.39 | $100.44 | — |
| 2024-07-12 | 98.93 | $100.39 | — |
| 2024-07-11 | 98.37 | $99.48 | — |
| 2024-07-10 | 97.98 | $98.41 | — |
| 2024-07-09 | 97.84 | $97.72 | — |
| 2024-07-08 | 97.90 | $98.26 | — |
| 2024-07-05 | 97.79 | $98.01 | — |
| 2024-07-03 | 97.75 | $98.02 | — |
| 2024-07-02 | 97.70 | $97.75 | — |
| 2024-07-01 | 97.72 | $97.47 | — |
| 2024-06-28 | 97.84 | $98.18 | — |
| 2024-06-27 | 97.77 | $98.13 | — |
| 2024-06-26 | 97.70 | $97.79 | — |
| 2024-06-25 | 97.73 | $97.97 | — |
| 2024-06-24 | 97.71 | $98.41 | — |
| 2024-06-21 | 97.56 | $98.08 | — |
| 2024-06-20 | 97.48 | $97.54 | — |
| 2024-06-18 | 97.57 | $97.77 | — |
| 2024-06-17 | 97.61 | $97.65 | — |
| 2024-06-14 | 97.70 | $97.42 | — |
| 2024-06-13 | 97.90 | $98.15 | — |
| 2024-06-12 | 97.91 | $98.82 | — |
| 2024-06-11 | 97.72 | $97.67 | — |
| 2024-06-10 | 97.86 | $97.91 | — |
| 2024-06-07 | 97.97 | $97.42 | — |
| 2024-06-06 | 98.26 | $98.05 | — |
| 2024-06-05 | 98.42 | $98.54 | — |
| 2024-06-04 | 98.47 | $97.54 | — |
| 2024-06-03 | 98.85 | $97.93 | — |
| 2024-05-31 | 99.20 | $98.29 | — |
| 2024-05-30 | 99.50 | $97.99 | — |
| 2024-05-29 | 99.97 | $98.06 | — |
| 2024-05-28 | 100.51 | $99.29 | — |
| 2024-05-24 | 100.77 | $100.07 | — |
| 2024-05-23 | 100.84 | $99.36 | — |
| 2024-05-22 | 101.12 | $100.65 | — |
| 2024-05-21 | 101.05 | $100.72 | — |
| 2024-05-20 | 100.93 | $101.36 | — |
| 2024-05-17 | 100.56 | $101.05 | — |
| 2024-05-16 | 100.20 | $101.00 | — |
| 2024-05-15 | 99.77 | $101.22 | — |
| 2024-05-14 | 99.16 | $100.08 | — |
| 2024-05-13 | 98.77 | $99.36 | — |
| 2024-05-10 | 98.53 | $99.52 | — |
| 2024-05-09 | 98.18 | $99.45 | — |
| 2024-05-08 | 97.78 | $98.70 | — |
| 2024-05-07 | 97.54 | $99.17 | — |
| 2024-05-06 | 97.10 | $99.11 | — |
| 2024-05-03 | 96.60 | $97.91 | — |
| 2024-05-02 | 96.39 | $97.12 | — |
| 2024-05-01 | 96.39 | $96.68 | — |
| 2024-04-30 | 96.55 | $96.93 | — |
| 2024-04-29 | 96.69 | $98.52 | — |
| 2024-04-26 | 96.37 | $98.02 | — |
| 2024-04-25 | 96.17 | $97.61 | — |
| 2024-04-24 | 96.07 | $97.72 | — |
| 2024-04-23 | 95.95 | $97.50 | — |
| 2024-04-22 | 95.89 | $95.87 | — |
| 2024-04-19 | 96.38 | $95.22 | — |
| 2024-04-18 | 97.20 | $95.72 | — |
| 2024-04-17 | 98.06 | $96.25 | — |
| 2024-04-16 | 98.97 | $97.19 | — |
| 2024-04-15 | 99.79 | $97.70 | — |
| 2024-04-12 | 100.65 | $99.05 | — |
| 2024-04-11 | 101.26 | $100.86 | — |
| 2024-04-10 | 101.44 | $100.63 | — |
| 2024-04-09 | 101.72 | $101.96 | — |
| 2024-04-08 | 101.65 | $101.61 | — |
| 2024-04-05 | 101.66 | $101.46 | — |
| 2024-04-04 | 101.73 | $100.31 | — |
| 2024-04-03 | 102.16 | $101.60 | — |
| 2024-04-02 | 102.27 | $101.42 | — |
| 2024-04-01 | 102.46 | $102.48 | — |
| 2024-03-28 | 102.33 | $102.99 | — |
| 2024-03-27 | 102.01 | $102.94 | — |
| 2024-03-26 | 101.62 | $101.71 | — |
| 2024-03-25 | 101.52 | $101.40 | — |
| 2024-03-22 | 101.50 | $101.61 | — |
| 2024-03-21 | 101.39 | $102.03 | — |
| 2024-03-20 | 101.12 | $101.31 | — |
| 2024-03-19 | 101.00 | $100.52 | — |
| 2024-03-18 | 101.10 | $100.00 | — |
| 2024-03-15 | 101.38 | $99.82 | — |
| 2024-03-14 | 101.77 | $100.17 | — |
| 2024-03-13 | 102.11 | $101.10 | — |
| 2024-03-12 | 102.21 | $101.72 | — |
| 2024-03-11 | 102.12 | $101.29 | — |
| 2024-03-08 | 102.12 | $101.59 | — |
| 2024-03-07 | 102.00 | $102.57 | — |
| 2024-03-06 | 101.52 | $101.41 | — |
| 2024-03-05 | 101.28 | $100.54 | — |
| 2024-03-04 | 101.24 | $101.55 | — |
| 2024-03-01 | 100.85 | $101.29 | — |
| 2024-02-29 | 100.44 | $100.48 | — |
| 2024-02-28 | 100.16 | $99.99 | — |
| 2024-02-27 | 99.97 | $100.13 | — |
| 2024-02-26 | 99.66 | $99.82 | — |
| 2024-02-23 | 99.37 | $99.76 | — |
| 2024-02-22 | 99.01 | $99.57 | — |
| 2024-02-21 | 98.62 | $98.30 | — |
| 2024-02-20 | 98.52 | $98.07 | — |
| 2024-02-16 | 98.46 | $98.61 | — |
| 2024-02-15 | 98.20 | $98.69 | — |
| 2024-02-14 | 97.84 | $98.06 | — |
| 2024-02-13 | 97.59 | $96.88 | — |
| 2024-02-12 | 97.65 | $98.34 | — |
| 2024-02-09 | 97.23 | $97.99 | — |
| 2024-02-08 | 96.83 | $97.66 | — |
| 2024-02-07 | 96.43 | $96.92 | — |
| 2024-02-06 | 96.16 | $96.16 | — |
| 2024-02-05 | 96.07 | $95.47 | — |
| 2024-02-02 | 96.17 | $96.09 | — |
| 2024-02-01 | 96.09 | $96.09 | — |
| 2024-01-31 | 95.98 | $94.96 | — |
| 2024-01-30 | 96.19 | $96.42 | — |
| 2024-01-29 | 95.98 | $96.86 | — |
| 2024-01-26 | 95.57 | $95.76 | — |
| 2024-01-25 | 95.41 | $96.06 | — |
| 2024-01-24 | 95.11 | $95.65 | — |
| 2024-01-23 | 94.87 | $96.02 | — |
| 2024-01-22 | 94.46 | $95.82 | — |
| 2024-01-19 | 94.02 | $94.97 | — |
| 2024-01-18 | 93.75 | $94.23 | — |
| 2024-01-17 | 93.66 | $93.27 | — |
| 2024-01-16 | 93.85 | $93.99 | — |
| 2024-01-12 | 93.86 | $94.38 | — |
| 2024-01-11 | 93.76 | $94.34 | — |
| 2024-01-10 | 93.64 | $94.32 | — |
| 2024-01-09 | 93.51 | $93.92 | — |
| 2024-01-08 | 93.48 | $94.04 | — |
| 2024-01-05 | 93.40 | $92.53 | — |
| 2024-01-04 | 93.80 | $92.34 | — |
| 2024-01-03 | 94.34 | $92.26 | — |
| 2024-01-02 | 95.02 | $94.15 | — |
| 2023-12-29 | 95.24 | $95.01 | — |
| 2023-12-28 | 95.24 | $95.53 | — |
| 2023-12-27 | 95.05 | $95.51 | — |
| 2023-12-26 | 94.83 | $95.26 | — |
| 2023-12-22 | 94.63 | $94.70 | — |
| 2023-12-21 | 94.55 | $94.11 | — |
| 2023-12-20 | 94.63 | $92.79 | — |
| 2023-12-19 | 95.14 | $94.54 | — |
| 2023-12-18 | 95.19 | $93.78 | — |
| 2023-12-15 | 95.48 | $93.60 | — |
| 2023-12-14 | 95.88 | $94.08 | — |
| 2023-12-13 | 96.18 | $92.73 | — |
| 2023-12-12 | 96.95 | $96.90 | — |
| 2023-12-11 | 96.54 | $96.51 | — |
| 2023-12-08 | 96.14 | $95.33 | — |
| 2023-12-07 | 95.98 | $95.16 | — |
| 2023-12-06 | 95.82 | $94.72 | — |
| 2023-12-05 | 95.73 | $94.79 | — |
| 2023-12-04 | 95.56 | $95.63 | — |
| 2023-12-01 | 95.05 | $95.60 | — |
| 2023-11-30 | 94.41 | $94.44 | — |
| 2023-11-29 | 93.98 | $93.63 | — |
| 2023-11-28 | 93.67 | $92.84 | — |
| 2023-11-27 | 93.52 | $93.20 | — |
| 2023-11-24 | 93.19 | $93.55 | — |
| 2023-11-22 | 92.66 | $93.11 | — |
| 2023-11-21 | 92.12 | $92.67 | — |
| 2023-11-20 | 91.59 | $92.35 | — |
| 2023-11-17 | 91.02 | $91.77 | — |
| 2023-11-16 | 90.49 | $91.29 | — |
| 2023-11-15 | 89.98 | $91.91 | — |
| 2023-11-14 | 89.16 | $91.46 | — |
| 2023-11-13 | 88.30 | $88.74 | — |
| 2023-11-10 | 88.11 | $89.04 | — |
| 2023-11-09 | 87.79 | $88.06 | — |
| 2023-11-08 | 87.71 | $89.02 | — |
| 2023-11-07 | 87.31 | $89.07 | — |
| 2023-11-06 | 86.83 | $88.73 | — |
| 2023-11-03 | 86.36 | $89.45 | — |
| 2023-11-02 | 85.58 | $87.94 | — |
| 2023-11-01 | 85.14 | $86.01 | — |
| 2023-10-31 | 85.24 | $85.61 | — |
| 2023-10-30 | 85.51 | $85.03 | — |
| 2023-10-27 | 86.06 | $84.68 | — |
| 2023-10-26 | 86.87 | $85.40 | — |
| 2023-10-25 | 87.65 | $85.80 | — |
| 2023-10-24 | 88.50 | $87.82 | — |
| 2023-10-23 | 88.91 | $87.51 | — |
| 2023-10-20 | 89.52 | $87.93 | — |
| 2023-10-19 | 90.15 | $88.89 | — |
| 2023-10-18 | 90.62 | $89.92 | — |
| 2023-10-17 | 90.87 | $91.86 | — |
| 2023-10-16 | 90.56 | $91.43 | — |
| 2023-10-13 | 90.33 | $90.27 | — |
| 2023-10-12 | 90.43 | $90.80 | — |
| 2023-10-11 | 90.39 | $92.02 | — |
| 2023-10-10 | 89.97 | $91.87 | — |
| 2023-10-09 | 89.51 | $91.08 | — |
| 2023-10-06 | 89.23 | $90.62 | — |
| 2023-10-05 | 89.04 | $89.53 | — |
| 2023-10-04 | 89.19 | $89.62 | — |
| 2023-10-03 | 89.36 | $88.85 | — |
| 2023-10-02 | 89.84 | $90.16 | — |
| 2023-09-29 | 90.04 | $90.72 | — |
| 2023-09-28 | 90.12 | $90.88 | — |
| 2023-09-27 | 90.19 | $89.95 | — |
| 2023-09-26 | 90.59 | $89.65 | — |
| 2023-09-25 | 91.21 | $90.71 | — |
| 2023-09-22 | 91.63 | $90.49 | — |
| 2023-09-21 | 92.25 | $90.55 | — |
| 2023-09-20 | 92.98 | $92.45 | — |
| 2023-09-19 | 93.30 | $92.78 | — |
| 2023-09-18 | 93.58 | $93.13 | — |
| 2023-09-15 | 93.82 | $93.46 | — |
| 2023-09-14 | 94.02 | $94.42 | — |
| 2023-09-13 | 93.96 | $93.75 | — |
| 2023-09-12 | 94.11 | $94.00 | — |
| 2023-09-11 | 94.22 | $94.31 | — |
| 2023-09-08 | 94.26 | $93.93 | — |
| 2023-09-07 | 94.43 | $94.20 | — |
| 2023-09-06 | 94.56 | $94.83 | — |
| 2023-09-05 | 94.52 | $95.03 | — |
| 2023-09-01 | 94.41 | $96.05 | — |
| 2023-08-31 | 93.96 | $95.54 | — |
| 2023-08-30 | 93.59 | $95.67 | — |
| 2023-08-29 | 93.10 | $95.08 | — |
| 2023-08-28 | 92.72 | $93.80 | — |
| 2023-08-25 | 92.67 | $93.14 | — |
| 2023-08-24 | 92.84 | $92.73 | — |
| 2023-08-23 | 93.20 | $94.31 | — |
| 2023-08-22 | 93.16 | $93.36 | — |
| 2023-08-21 | 93.42 | $93.57 | — |
| 2023-08-18 | 93.71 | $92.97 | — |
| 2023-08-17 | 94.25 | $92.99 | — |
| 2023-08-16 | 94.93 | $93.94 | — |
| 2023-08-15 | 95.47 | $94.73 | — |
| 2023-08-14 | 95.88 | $95.77 | — |
| 2023-08-11 | 96.07 | $95.36 | — |
| 2023-08-10 | 96.42 | $95.66 | — |
| 2023-08-09 | 96.76 | $95.69 | — |
| 2023-08-08 | 97.16 | $96.12 | — |
| 2023-08-07 | 97.51 | $96.81 | — |
| 2023-08-04 | 97.72 | $96.19 | — |
| 2023-08-03 | 98.15 | $96.79 | — |
| 2023-08-02 | 98.48 | $97.10 | — |
| 2023-08-01 | 98.76 | $98.33 | — |
| 2023-07-31 | 98.70 | $98.64 | — |
| 2023-07-28 | 98.51 | $98.41 | — |
| 2023-07-27 | 98.33 | $97.39 | — |
| 2023-07-26 | 98.42 | $97.94 | — |
| 2023-07-25 | 98.33 | $97.65 | — |
| 2023-07-24 | 98.28 | $97.32 | — |
| 2023-07-21 | 98.31 | $97.84 | — |
| 2023-07-20 | 98.16 | $97.48 | — |
| 2023-07-19 | 98.06 | $98.40 | — |
| 2023-07-18 | 97.62 | $98.11 | — |
| 2023-07-17 | 97.15 | $97.51 | — |
| 2023-07-14 | 96.74 | $96.86 | — |
| 2023-07-13 | 96.43 | $97.39 | — |
| 2023-07-12 | 95.86 | $96.72 | — |
| 2023-07-11 | 95.35 | $96.19 | — |
| 2023-07-10 | 94.89 | $95.19 | — |
| 2023-07-07 | 94.63 | $93.83 | — |
| 2023-07-06 | 94.73 | $93.54 | — |
| 2023-07-05 | 94.93 | $94.44 | — |
| 2023-07-03 | 94.87 | $95.12 | — |
| 2023-06-30 | 94.56 | $95.32 | — |
| 2023-06-29 | 94.10 | $94.26 | — |
| 2023-06-28 | 93.86 | $93.64 | — |
| 2023-06-27 | 93.75 | $93.65 | — |
| 2023-06-26 | 93.60 | $92.38 | — |
| 2023-06-23 | 93.80 | $92.36 | — |
| 2023-06-22 | 94.03 | $93.26 | — |
| 2023-06-21 | 94.01 | $93.27 | — |
| 2023-06-20 | 93.96 | $93.60 | — |
| 2023-06-16 | 93.77 | $94.16 | — |
| 2023-06-15 | 93.34 | $94.34 | — |
| 2023-06-14 | 92.74 | $93.35 | — |
| 2023-06-13 | 92.30 | $93.48 | — |
| 2023-06-12 | 91.71 | $92.47 | — |
| 2023-06-09 | 91.30 | $91.28 | — |
| 2023-06-08 | 91.17 | $91.61 | — |
| 2023-06-07 | 90.90 | $91.50 | — |
| 2023-06-06 | 90.59 | $91.44 | — |
| 2023-06-05 | 90.22 | $91.03 | — |
| 2023-06-02 | 89.91 | $91.21 | — |
| 2023-06-01 | 89.46 | $89.64 | — |
| 2023-05-31 | 89.41 | $88.78 | — |
| 2023-05-30 | 89.63 | $89.61 | — |
| 2023-05-26 | 89.62 | $90.07 | — |
| 2023-05-25 | 89.47 | $88.47 | — |
| 2023-05-24 | 89.80 | $88.60 | — |
| 2023-05-23 | 90.15 | $89.57 | — |
| 2023-05-22 | 90.26 | $90.92 | — |
| 2023-05-19 | 89.97 | $90.54 | — |
| 2023-05-18 | 89.73 | $90.62 | — |
| 2023-05-17 | 89.40 | $89.69 | — |
| 2023-05-16 | 89.30 | $88.84 | — |
| 2023-05-15 | 89.45 | $89.95 | — |
| 2023-05-12 | 89.28 | $89.12 | — |
| 2023-05-11 | 89.33 | $89.17 | — |
| 2023-05-10 | 89.38 | $89.52 | — |
| 2023-05-09 | 89.33 | $89.19 | — |
| 2023-05-08 | 89.37 | $89.61 | — |
| 2023-05-05 | 89.29 | $89.92 | — |
| 2023-05-04 | 89.09 | $88.71 | — |
| 2023-05-03 | 89.22 | $88.93 | — |
| 2023-05-02 | 89.32 | $88.92 | — |
| 2023-05-01 | 89.44 | $89.93 | — |
| 2023-04-28 | 89.27 | $89.58 | — |
| 2023-04-27 | 89.18 | $88.67 | — |
| 2023-04-26 | 89.34 | $87.66 | — |
| 2023-04-25 | 89.87 | $87.97 | — |
| 2023-04-24 | 90.40 | $90.04 | — |
| 2023-04-21 | 90.39 | $90.05 | — |
| 2023-04-20 | 90.36 | $89.75 | — |
| 2023-04-19 | 90.42 | $90.20 | — |
| 2023-04-18 | 90.33 | $90.21 | — |
| 2023-04-17 | 90.21 | $90.23 | — |
| 2023-04-14 | 90.05 | $89.94 | — |
| 2023-04-13 | 89.94 | $90.54 | — |
| 2023-04-12 | 89.60 | $89.53 | — |
| 2023-04-11 | 89.50 | $89.98 | — |
| 2023-04-10 | 89.23 | $89.58 | — |
| 2023-04-06 | 89.02 | $88.83 | — |
| 2023-04-05 | 89.00 | $88.74 | — |
| 2023-04-04 | 89.01 | $89.55 | — |
| 2023-04-03 | 88.75 | $90.27 | — |
| 2023-03-31 | 88.21 | $90.59 | — |
| 2023-03-30 | 87.45 | $89.25 | — |
| 2023-03-29 | 86.96 | $88.83 | — |
| 2023-03-28 | 86.50 | $87.61 | — |
| 2023-03-27 | 86.35 | $87.55 | — |
| 2023-03-24 | 86.20 | $87.09 | — |
| 2023-03-23 | 86.18 | $86.89 | — |
| 2023-03-22 | 86.23 | $86.73 | — |
| 2023-03-21 | 86.38 | $88.27 | — |
| 2023-03-20 | 86.09 | $86.94 | — |
| 2023-03-17 | 86.18 | $86.16 | — |
| 2023-03-16 | 86.56 | $87.44 | — |
| 2023-03-15 | 86.65 | $86.04 | — |
| 2023-03-14 | 87.22 | $87.36 | — |
| 2023-03-13 | 87.53 | $86.05 | — |
| 2023-03-10 | 88.33 | $86.24 | — |
| 2023-03-09 | 89.27 | $88.28 | — |
| 2023-03-08 | 89.78 | $89.87 | — |
| 2023-03-07 | 89.90 | $89.59 | — |
| 2023-03-06 | 90.15 | $90.71 | — |
| 2023-03-03 | 90.10 | $91.49 | — |
| 2023-03-02 | 89.80 | $90.18 | — |
| 2023-03-01 | 89.86 | $89.22 | — |
| 2023-02-28 | 90.24 | $89.38 | — |
| 2023-02-27 | 90.67 | $89.56 | — |
| 2023-02-24 | 91.13 | $89.35 | — |
| 2023-02-23 | 91.75 | $90.37 | — |
| 2023-02-22 | 92.19 | $90.20 | — |
| 2023-02-21 | 92.77 | $90.31 | — |
| 2023-02-17 | 93.43 | $92.30 | — |
| 2023-02-16 | 93.58 | $92.64 | — |
| 2023-02-15 | 93.64 | $93.85 | — |
| 2023-02-14 | 93.30 | $92.85 | — |
| 2023-02-13 | 93.19 | $92.53 | — |
| 2023-02-10 | 93.13 | $91.50 | — |
| 2023-02-09 | 93.36 | $91.73 | — |
| 2023-02-08 | 93.54 | $92.51 | — |
| 2023-02-07 | 93.48 | $93.32 | — |
| 2023-02-06 | 93.13 | $92.09 | — |
| 2023-02-03 | 93.05 | $92.72 | — |
| 2023-02-02 | 92.73 | $94.00 | — |
| 2023-02-01 | 91.90 | $92.78 | — |
| 2023-01-31 | 91.26 | $91.39 | — |
| 2023-01-30 | 90.88 | $89.95 | — |
| 2023-01-27 | 90.86 | $91.31 | — |
| 2023-01-26 | 90.37 | $91.13 | — |
| 2023-01-25 | 89.82 | $90.14 | — |
| 2023-01-24 | 89.44 | $89.83 | — |
| 2023-01-23 | 89.06 | $90.38 | — |
| 2023-01-20 | 88.40 | $89.01 | — |
| 2023-01-19 | 88.02 | $87.35 | — |
| 2023-01-18 | 88.07 | $88.21 | — |
| 2023-01-17 | 87.85 | $89.04 | — |
| 2023-01-13 | 87.31 | $89.10 | — |
| 2023-01-12 | 86.62 | $88.55 | — |
| 2023-01-11 | 85.96 | $88.35 | — |
| 2023-01-10 | 85.22 | $87.29 | — |
| 2023-01-09 | 84.65 | $86.46 | — |
| 2023-01-06 | 84.24 | $86.19 | — |
| 2023-01-05 | 83.84 | $84.66 | — |
| 2023-01-04 | 83.86 | $85.75 | — |
| 2023-01-03 | 83.55 | $84.38 | — |
| 2022-12-30 | 83.64 | $84.54 | — |
| 2022-12-29 | 83.71 | $85.01 | — |
| 2022-12-28 | 83.68 | $83.26 | — |
| 2022-12-27 | 84.21 | $84.32 | — |
| 2022-12-23 | 84.56 | $84.61 | — |
| 2022-12-22 | 84.90 | $84.31 | — |
| 2022-12-21 | 85.44 | $85.41 | — |
| 2022-12-20 | 85.77 | $84.12 | — |
| 2022-12-19 | 86.59 | $83.87 | — |
| 2022-12-16 | 87.69 | $84.97 | — |
| 2022-12-15 | 88.67 | $85.81 | — |
| 2022-12-14 | 89.60 | $88.00 | — |
| 2022-12-13 | 90.04 | $88.61 | — |
| 2022-12-12 | 90.36 | $90.04 | — |
| 2022-12-09 | 90.28 | $88.67 | — |
| 2022-12-08 | 90.60 | $89.56 | — |
| 2022-12-07 | 90.69 | $88.60 | — |
| 2022-12-06 | 91.08 | $88.72 | — |
| 2022-12-05 | 91.49 | $89.86 | — |
| 2022-12-02 | 91.59 | $91.63 | — |
| 2022-12-01 | 91.12 | $91.71 | — |
| 2022-11-30 | 90.50 | $91.15 | — |
| 2022-11-29 | 89.88 | $88.28 | — |
| 2022-11-28 | 90.01 | $88.39 | — |
| 2022-11-25 | 90.10 | $89.77 | — |
| 2022-11-23 | 89.73 | $89.64 | — |
| 2022-11-22 | 89.30 | $88.95 | — |
| 2022-11-21 | 88.96 | $87.73 | — |
| 2022-11-18 | 88.90 | $88.05 | — |
| 2022-11-17 | 88.69 | $87.51 | — |
| 2022-11-16 | 88.58 | $88.32 | — |
| 2022-11-15 | 88.15 | $89.60 | — |
| 2022-11-14 | 87.19 | $88.30 | — |
| 2022-11-11 | 86.40 | $89.43 | — |
| 2022-11-10 | 85.07 | $88.09 | — |
| 2022-11-09 | 83.85 | $82.59 | — |
| 2022-11-08 | 84.09 | $84.02 | — |
| 2022-11-07 | 83.93 | $83.53 | — |
| 2022-11-04 | 83.88 | $83.01 | — |
| 2022-11-03 | 83.97 | $82.39 | — |
| 2022-11-02 | 84.27 | $82.72 | — |
| 2022-11-01 | 84.51 | $85.08 | — |
| 2022-10-31 | 84.06 | $85.18 | — |
| 2022-10-28 | 83.45 | $85.40 | — |
| 2022-10-27 | 82.65 | $84.00 | — |
| 2022-10-26 | 82.10 | $84.01 | — |
| 2022-10-25 | 81.44 | $84.25 | — |
| 2022-10-24 | 80.56 | $82.23 | — |
| 2022-10-21 | 80.15 | $81.62 | — |
| 2022-10-20 | 79.86 | $79.89 | — |
| 2022-10-19 | 80.07 | $80.79 | — |
| 2022-10-18 | 80.06 | $82.07 | — |
| 2022-10-17 | 79.68 | $81.11 | — |
| 2022-10-14 | 79.54 | $78.92 | — |
| 2022-10-13 | 80.09 | $80.87 | — |
| 2022-10-12 | 80.18 | $79.55 | — |
| 2022-10-11 | 80.73 | $80.01 | — |
| 2022-10-10 | 81.29 | $80.71 | — |
| 2022-10-07 | 81.77 | $81.93 | — |
| 2022-10-06 | 82.00 | $84.42 | — |
| 2022-10-05 | 81.52 | $85.06 | — |
| 2022-10-04 | 80.76 | $84.96 | — |
| 2022-10-03 | 79.90 | $82.24 | — |
| 2022-09-30 | 79.76 | $80.18 | — |
| 2022-09-29 | 80.29 | $81.00 | — |
| 2022-09-28 | 80.73 | $82.14 | — |
| 2022-09-27 | 80.94 | $80.11 | — |
| 2022-09-26 | 81.90 | $80.18 | — |
| 2022-09-23 | 83.08 | $81.11 | — |
| 2022-09-22 | 84.27 | $82.20 | — |
| 2022-09-21 | 85.41 | $83.97 | — |
| 2022-09-20 | 86.27 | $85.38 | — |
| 2022-09-19 | 86.89 | $86.71 | — |
| 2022-09-16 | 87.25 | $86.34 | — |
| 2022-09-15 | 87.81 | $87.50 | — |
| 2022-09-14 | 88.16 | $88.29 | — |
| 2022-09-13 | 88.34 | $88.16 | — |
| 2022-09-12 | 88.61 | $91.66 | — |
| 2022-09-09 | 87.86 | $90.78 | — |
| 2022-09-08 | 87.23 | $89.36 | — |
| 2022-09-07 | 86.94 | $88.24 | — |
| 2022-09-06 | 86.97 | $86.16 | — |
| 2022-09-02 | 87.69 | $86.40 | — |
| 2022-09-01 | 88.51 | $87.07 | — |
| 2022-08-31 | 89.32 | $87.28 | — |
| 2022-08-30 | 90.26 | $87.76 | — |
| 2022-08-29 | 91.26 | $88.44 | — |
| 2022-08-26 | 92.26 | $89.29 | — |
| 2022-08-25 | 93.21 | $92.50 | — |
| 2022-08-24 | 93.34 | $91.44 | — |
| 2022-08-23 | 93.81 | $90.91 | — |
| 2022-08-22 | 94.54 | $91.03 | — |
| 2022-08-19 | 95.37 | $92.95 | — |
| 2022-08-18 | 95.73 | $94.50 | — |
| 2022-08-17 | 95.65 | $94.17 | — |
| 2022-08-16 | 95.61 | $95.28 | — |
| 2022-08-15 | 95.18 | $95.24 | — |
| 2022-08-12 | 94.62 | $94.95 | — |
| 2022-08-11 | 93.99 | $93.54 | — |
| 2022-08-10 | 93.64 | $93.88 | — |
| 2022-08-09 | 93.06 | $91.21 | — |
| 2022-08-08 | 93.17 | $92.85 | — |
| 2022-08-05 | 92.75 | $92.00 | — |
| 2022-08-04 | 92.47 | $91.97 | — |
| 2022-08-03 | 92.09 | $92.65 | — |
| 2022-08-02 | 91.39 | $91.13 | — |
| 2022-08-01 | 90.98 | $91.47 | — |
| 2022-07-29 | 90.34 | $91.49 | — |
| 2022-07-28 | 89.52 | $90.79 | — |
| 2022-07-27 | 88.72 | $89.49 | — |
| 2022-07-26 | 88.14 | $87.15 | — |
| 2022-07-25 | 88.16 | $88.40 | — |
| 2022-07-22 | 87.76 | $88.59 | — |
| 2022-07-21 | 87.21 | $89.67 | — |
| 2022-07-20 | 86.17 | $88.36 | — |
| 2022-07-19 | 85.32 | $87.23 | — |
| 2022-07-18 | 84.63 | $84.50 | — |
| 2022-07-15 | 84.67 | $85.05 | — |
| 2022-07-14 | 84.54 | $83.42 | — |
| 2022-07-13 | 84.90 | $84.12 | — |
| 2022-07-12 | 85.13 | $84.36 | — |
| 2022-07-11 | 85.33 | $85.37 | — |
| 2022-07-08 | 85.26 | $86.37 | — |
| 2022-07-07 | 84.86 | $86.73 | — |
| 2022-07-06 | 84.26 | $85.16 | — |
| 2022-07-05 | 84.04 | $85.02 | — |
| 2022-07-01 | 83.82 | $84.44 | — |
| 2022-06-30 | 83.76 | $83.61 | — |
| 2022-06-29 | 83.97 | $84.22 | — |
| 2022-06-28 | 84.04 | $84.61 | — |
| 2022-06-27 | 84.02 | $86.63 | — |
| 2022-06-24 | 83.38 | $86.76 | — |
| 2022-06-23 | 82.58 | $84.14 | — |
| 2022-06-22 | 82.47 | $82.68 | — |
| 2022-06-21 | 82.82 | $82.69 | — |
| 2022-06-17 | 83.29 | $81.66 | — |
| 2022-06-16 | 84.22 | $80.75 | — |
| 2022-06-15 | 85.66 | $83.96 | — |
| 2022-06-14 | 86.43 | $82.54 | — |
| 2022-06-13 | 87.83 | $82.68 | — |
| 2022-06-10 | 89.49 | $86.09 | — |
| 2022-06-09 | 90.44 | $88.77 | — |
| 2022-06-08 | 90.74 | $90.63 | — |
| 2022-06-07 | 90.50 | $91.73 | — |
| 2022-06-06 | 89.85 | $90.74 | — |
| 2022-06-03 | 89.37 | $90.41 | — |
| 2022-06-02 | 88.88 | $91.56 | — |
| 2022-06-01 | 87.93 | $88.82 | — |
| 2022-05-31 | 87.64 | $89.81 | — |
| 2022-05-27 | 86.99 | $91.29 | — |
| 2022-05-26 | 85.75 | $88.74 | — |
| 2022-05-25 | 85.06 | $86.33 | — |
| 2022-05-24 | 85.03 | $85.63 | — |
| 2022-05-23 | 85.24 | $87.18 | — |
| 2022-05-20 | 85.04 | $86.45 | — |
| 2022-05-19 | 85.07 | $86.50 | — |
| 2022-05-18 | 85.14 | $85.73 | — |
| 2022-05-17 | 85.51 | $88.99 | — |
| 2022-05-16 | 84.97 | $86.83 | — |
| 2022-05-13 | 85.06 | $87.57 | — |
| 2022-05-12 | 84.98 | $84.75 | — |
| 2022-05-11 | 85.84 | $83.79 | — |
| 2022-05-10 | 87.24 | $85.55 | — |
| 2022-05-09 | 88.44 | $84.83 | — |
| 2022-05-06 | 90.17 | $88.73 | — |
| 2022-05-05 | 91.09 | $90.63 | — |
| 2022-05-04 | 91.63 | $94.05 | — |
| 2022-05-03 | 91.24 | $91.73 | — |
| 2022-05-02 | 91.53 | $91.45 | — |
| 2022-04-29 | 92.00 | $90.73 | — |
| 2022-04-28 | 92.84 | $93.15 | — |
| 2022-04-27 | 93.12 | $91.51 | — |
| 2022-04-26 | 94.01 | $91.29 | — |
| 2022-04-25 | 95.18 | $94.10 | — |
| 2022-04-22 | 95.74 | $93.07 | — |
| 2022-04-21 | 96.76 | $95.65 | — |
| 2022-04-20 | 97.18 | $97.90 | — |
| 2022-04-19 | 97.00 | $97.43 | — |
| 2022-04-18 | 96.92 | $95.42 | — |
| 2022-04-14 | 97.48 | $96.31 | — |
| 2022-04-13 | 97.87 | $97.38 | — |
| 2022-04-12 | 98.01 | $95.67 | — |
| 2022-04-11 | 98.72 | $96.33 | — |
| 2022-04-08 | 99.36 | $97.37 | — |
| 2022-04-07 | 99.81 | $97.96 | — |
| 2022-04-06 | 100.16 | $97.53 | — |
| 2022-04-05 | 100.70 | $98.49 | — |
| 2022-04-04 | 101.03 | $100.05 | — |
| 2022-04-01 | 100.91 | $99.80 | — |
| 2022-03-31 | 100.82 | $99.54 | — |
| 2022-03-30 | 100.77 | $100.68 | — |
| 2022-03-29 | 100.32 | $101.90 | — |
| 2022-03-28 | 99.35 | $99.68 | — |
| 2022-03-25 | 98.86 | $99.15 | — |
| 2022-03-24 | 98.41 | $99.19 | — |
| 2022-03-23 | 97.83 | $97.83 | — |
| 2022-03-22 | 97.54 | $99.69 | — |
| 2022-03-21 | 96.60 | $98.73 | — |
| 2022-03-18 | 95.75 | $99.73 | — |
| 2022-03-17 | 94.40 | $98.08 | — |
| 2022-03-16 | 93.29 | $96.56 | — |
| 2022-03-15 | 92.44 | $93.40 | — |
| 2022-03-14 | 92.43 | $91.28 | — |
| 2022-03-11 | 93.13 | $92.08 | — |
| 2022-03-10 | 93.75 | $93.74 | — |
| 2022-03-09 | 94.01 | $94.22 | — |
| 2022-03-08 | 94.20 | $91.34 | — |
| 2022-03-07 | 95.37 | $91.72 | — |
| 2022-03-04 | 96.69 | $95.29 | — |
| 2022-03-03 | 97.19 | $96.79 | — |
| 2022-03-02 | 97.33 | $98.15 | — |
| 2022-03-01 | 97.09 | $96.87 | — |
| 2022-02-28 | 97.22 | $98.41 | — |
| 2022-02-25 | 96.90 | $98.60 | — |
| 2022-02-24 | 96.46 | $96.54 | — |
| 2022-02-23 | 96.61 | $94.05 | — |
| 2022-02-22 | 97.60 | $96.01 | — |
| 2022-02-18 | 98.21 | $96.95 | — |
| 2022-02-17 | 98.67 | $97.34 | — |
| 2022-02-16 | 99.12 | $99.88 | — |
| 2022-02-15 | 98.88 | $100.02 | — |
| 2022-02-14 | 98.56 | $97.86 | — |
| 2022-02-11 | 98.88 | $98.35 | — |
| 2022-02-10 | 99.12 | $100.63 | — |
| 2022-02-09 | 98.73 | $102.33 | — |
| 2022-02-08 | 97.73 | $99.88 | — |
| 2022-02-07 | 97.32 | $98.60 | — |
| 2022-02-04 | 97.27 | $98.84 | — |
| 2022-02-03 | 97.18 | $98.22 | — |
| 2022-02-02 | 97.30 | $100.88 | — |
| 2022-02-01 | 96.67 | $101.05 | — |
| 2022-01-31 | 95.90 | $100.12 | — |
| 2022-01-28 | 95.32 | $97.00 | — |
| 2022-01-27 | 95.68 | $94.78 | — |
| 2022-01-26 | 96.89 | $96.27 | — |
| 2022-01-25 | 97.97 | $96.97 | — |
| 2022-01-24 | 99.14 | $99.48 | — |
| 2022-01-21 | 99.84 | $98.40 | — |
| 2022-01-20 | 101.10 | $99.97 | — |
| 2022-01-19 | 102.20 | $101.26 | — |
| 2022-01-18 | 103.19 | $101.64 | — |
| 2022-01-14 | 104.33 | $104.09 | — |
| 2022-01-13 | 105.00 | $104.55 | — |
| 2022-01-12 | 105.72 | $106.81 | — |
| 2022-01-11 | 105.94 | $107.10 | — |
| 2022-01-10 | 106.16 | $105.80 | — |
| 2022-01-07 | 106.89 | $106.00 | — |
| 2022-01-06 | 107.77 | $107.49 | — |
| 2022-01-05 | 108.42 | $107.25 | — |
| 2022-01-04 | 109.34 | $110.30 | — |
| 2022-01-03 | 109.53 | $111.47 | — |
| 2021-12-31 | 109.44 | $112.24 | — |
| 2021-12-30 | 109.14 | $112.42 | — |
| 2021-12-29 | 108.78 | $112.14 | — |
| 2021-12-28 | 108.48 | $111.87 | — |
| 2021-12-27 | 108.27 | $112.37 | — |
| 2021-12-23 | 107.93 | $111.02 | — |
| 2021-12-22 | 108.03 | $110.26 | — |
| 2021-12-21 | 108.46 | $109.65 | — |
| 2021-12-20 | 109.27 | $107.12 | — |
| 2021-12-17 | 111.13 | $108.59 | — |
| 2021-12-16 | 113.02 | $108.63 | — |
| 2021-12-15 | 115.36 | $110.23 | — |
| 2021-12-14 | 117.77 | $108.51 | — |
| 2021-12-13 | 121.29 | $121.69 | — |
| 2021-12-10 | 121.42 | $122.19 | — |
| 2021-12-09 | 121.44 | $122.23 | — |
| 2021-12-08 | 121.48 | $124.28 | — |
| 2021-12-07 | 120.89 | $123.37 | — |
| 2021-12-06 | 120.49 | $120.75 | — |
| 2021-12-03 | 120.86 | $119.30 | — |
| 2021-12-02 | 121.79 | $121.05 | — |
| 2021-12-01 | 122.40 | $118.73 | — |
| 2021-11-30 | 123.89 | $121.19 | — |
| 2021-11-29 | 124.94 | $123.90 | — |
| 2021-11-26 | 125.36 | $122.72 | — |
| 2021-11-24 | 126.25 | $124.65 | — |
| 2021-11-23 | 126.72 | $124.46 | — |
| 2021-11-22 | 127.33 | $124.80 | — |
| 2021-11-19 | 127.96 | $126.35 | — |
| 2021-11-18 | 128.21 | $126.61 | — |
| 2021-11-17 | 128.40 | $127.96 | — |
| 2021-11-16 | 128.19 | $129.26 | — |
| 2021-11-15 | 127.50 | $127.70 | — |
| 2021-11-12 | 127.12 | $127.30 | — |
| 2021-11-11 | 126.76 | $126.00 | — |
| 2021-11-10 | 126.71 | $125.17 | — |
| 2021-11-09 | 126.89 | $126.56 | — |
| 2021-11-08 | 126.65 | $126.79 | — |
| 2021-11-05 | 126.25 | $126.25 | — |
| 2021-11-04 | 125.92 | $126.04 | — |
| 2021-11-03 | 125.56 | $125.90 | — |
| 2021-11-02 | 125.14 | $125.39 | — |
| 2021-11-01 | 124.76 | $125.55 | — |
| 2021-10-29 | 124.24 | $124.49 | — |
| 2021-10-28 | 123.93 | $123.76 | — |
| 2021-10-27 | 123.76 | $122.57 | — |
| 2021-10-26 | 123.92 | $124.04 | — |
| 2021-10-25 | 123.63 | $124.67 | — |
| 2021-10-22 | 123.06 | $124.52 | — |
| 2021-10-21 | 122.40 | $124.67 | — |
| 2021-10-20 | 121.55 | $123.69 | — |
| 2021-10-19 | 120.82 | $123.06 | — |
| 2021-10-18 | 120.13 | $122.09 | — |
| 2021-10-15 | 119.61 | $121.72 | — |
| 2021-10-14 | 119.11 | $121.38 | — |
| 2021-10-13 | 118.62 | $119.49 | — |
| 2021-10-12 | 118.63 | $118.82 | — |
| 2021-10-11 | 118.89 | $118.73 | — |
| 2021-10-08 | 119.25 | $120.01 | — |
| 2021-10-07 | 119.31 | $120.90 | — |
| 2021-10-06 | 119.12 | $119.80 | — |
| 2021-10-05 | 119.26 | $119.24 | — |
| 2021-10-04 | 119.63 | $118.35 | — |
| 2021-10-01 | 120.39 | $120.06 | — |
| 2021-09-30 | 120.79 | $119.26 | — |
| 2021-09-29 | 121.54 | $120.11 | — |
| 2021-09-28 | 122.20 | $120.29 | — |
| 2021-09-27 | 122.95 | $122.91 | — |
| 2021-09-24 | 123.05 | $123.78 | — |
| 2021-09-23 | 122.89 | $123.92 | — |
| 2021-09-22 | 122.66 | $122.60 | — |
| 2021-09-21 | 122.80 | $121.46 | — |
| 2021-09-20 | 123.33 | $121.45 | — |
| 2021-09-17 | 123.98 | $123.20 | — |
| 2021-09-16 | 124.21 | $123.77 | — |
| 2021-09-15 | 124.31 | $123.61 | — |
| 2021-09-14 | 124.47 | $122.93 | — |
| 2021-09-13 | 124.87 | $123.43 | — |
| 2021-09-10 | 125.19 | $123.87 | — |
| 2021-09-09 | 125.43 | $124.53 | — |
| 2021-09-08 | 125.48 | $124.80 | — |
| 2021-09-07 | 125.44 | $124.80 | — |
| 2021-09-03 | 125.37 | $125.85 | — |
| 2021-09-02 | 124.93 | $125.83 | — |
| 2021-09-01 | 124.38 | $124.72 | — |
| 2021-08-31 | 124.05 | $124.39 | — |
| 2021-08-30 | 123.72 | $124.64 | — |
| 2021-08-27 | 123.23 | $124.37 | — |
| 2021-08-26 | 122.71 | $123.17 | — |
| 2021-08-25 | 122.44 | $124.01 | — |
| 2021-08-24 | 121.83 | $123.23 | — |
| 2021-08-23 | 121.33 | $122.35 | — |
| 2021-08-20 | 121.00 | $121.20 | — |
| 2021-08-19 | 120.95 | $120.03 | — |
| 2021-08-18 | 121.26 | $119.85 | — |
| 2021-08-17 | 121.70 | $120.59 | — |
| 2021-08-16 | 121.98 | $121.38 | — |
| 2021-08-13 | 122.07 | $121.60 | — |
| 2021-08-12 | 122.10 | $121.69 | — |
| 2021-08-11 | 122.09 | $121.50 | — |
| 2021-08-10 | 122.13 | $121.59 | — |
| 2021-08-09 | 122.13 | $121.60 | — |
| 2021-08-06 | 122.11 | $121.90 | — |
| 2021-08-05 | 121.98 | $122.04 | — |
| 2021-08-04 | 121.76 | $121.88 | — |
| 2021-08-03 | 121.53 | $122.09 | — |
| 2021-08-02 | 121.16 | $121.63 | — |
| 2021-07-30 | 120.85 | $121.57 | — |
| 2021-07-29 | 120.47 | $121.14 | — |
| 2021-07-28 | 120.13 | $120.60 | — |
| 2021-07-27 | 119.89 | $119.89 | — |
| 2021-07-26 | 119.80 | $120.37 | — |
| 2021-07-23 | 119.54 | $120.91 | — |
| 2021-07-22 | 119.04 | $119.93 | — |
| 2021-07-21 | 118.75 | $119.70 | — |
| 2021-07-20 | 118.45 | $118.66 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.50
2026-07-17
Close Price
$92.80
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.22
Average
50.13
Maximum
69.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.50 | $92.80 | — |
| 2026-07-16 | 52.06 | $93.62 | — |
| 2026-07-15 | 52.11 | $93.63 | — |
| 2026-07-14 | 54.12 | $94.09 | — |
| 2026-07-13 | 53.68 | $93.97 | — |
| 2026-07-10 | 55.24 | $94.34 | — |
| 2026-07-09 | 57.04 | $94.76 | — |
| 2026-07-08 | 53.56 | $93.74 | — |
| 2026-07-07 | 56.28 | $94.38 | — |
| 2026-07-06 | 59.98 | $95.20 | — |
| 2026-07-02 | 59.20 | $94.95 | — |
| 2026-07-01 | 60.59 | $95.26 | — |
| 2026-06-30 | 60.85 | $95.32 | — |
| 2026-06-29 | 58.16 | $94.38 | — |
| 2026-06-26 | 55.50 | $93.52 | — |
| 2026-06-25 | 54.34 | $93.16 | — |
| 2026-06-24 | 52.59 | $92.62 | — |
| 2026-06-23 | 49.95 | $91.84 | — |
| 2026-06-22 | 53.00 | $92.69 | — |
| 2026-06-18 | 52.38 | $92.50 | — |
| 2026-06-17 | 49.00 | $91.49 | — |
| 2026-06-16 | 54.34 | $92.96 | — |
| 2026-06-15 | 56.82 | $93.58 | — |
| 2026-06-12 | 54.23 | $92.77 | — |
| 2026-06-11 | 52.62 | $92.29 | — |
| 2026-06-10 | 47.08 | $90.78 | — |
| 2026-06-09 | 53.14 | $92.33 | — |
| 2026-06-08 | 48.65 | $91.22 | — |
| 2026-06-05 | 49.59 | $91.45 | — |
| 2026-06-04 | 57.60 | $93.20 | — |
| 2026-06-03 | 55.74 | $92.72 | — |
| 2026-06-02 | 56.67 | $92.91 | — |
| 2026-06-01 | 57.64 | $93.11 | — |
| 2026-05-29 | 57.57 | $93.09 | — |
| 2026-05-28 | 57.11 | $92.95 | — |
| 2026-05-27 | 54.69 | $92.23 | — |
| 2026-05-26 | 56.28 | $92.61 | — |
| 2026-05-22 | 53.79 | $91.87 | — |
| 2026-05-21 | 50.69 | $91.01 | — |
| 2026-05-20 | 50.58 | $90.98 | — |
| 2026-05-19 | 44.77 | $89.49 | — |
| 2026-05-18 | 46.37 | $89.95 | — |
| 2026-05-15 | 44.90 | $89.59 | — |
| 2026-05-14 | 48.76 | $90.69 | — |
| 2026-05-13 | 46.99 | $90.24 | — |
| 2026-05-12 | 48.63 | $90.70 | — |
| 2026-05-11 | 50.62 | $91.25 | — |
| 2026-05-08 | 52.80 | $91.83 | — |
| 2026-05-07 | 54.96 | $92.39 | — |
| 2026-05-06 | 57.48 | $93.02 | — |
| 2026-05-05 | 54.56 | $92.09 | — |
| 2026-05-04 | 52.07 | $91.35 | — |
| 2026-05-01 | 54.32 | $91.94 | — |
| 2026-04-30 | 54.59 | $92.01 | — |
| 2026-04-29 | 50.15 | $90.67 | — |
| 2026-04-28 | 50.85 | $90.87 | — |
| 2026-04-27 | 54.57 | $91.89 | — |
| 2026-04-24 | 58.69 | $92.92 | — |
| 2026-04-23 | 57.75 | $92.60 | — |
| 2026-04-22 | 57.98 | $92.66 | — |
| 2026-04-21 | 60.04 | $93.19 | — |
| 2026-04-20 | 62.41 | $93.79 | — |
| 2026-04-17 | 61.40 | $93.37 | — |
| 2026-04-16 | 56.83 | $91.64 | — |
| 2026-04-15 | 56.24 | $91.43 | — |
| 2026-04-14 | 56.41 | $91.48 | — |
| 2026-04-13 | 54.71 | $90.85 | — |
| 2026-04-10 | 50.30 | $89.34 | — |
| 2026-04-09 | 52.32 | $89.97 | — |
| 2026-04-08 | 53.65 | $90.38 | — |
| 2026-04-07 | 46.15 | $88.02 | — |
| 2026-04-06 | 47.51 | $88.46 | — |
| 2026-04-02 | 45.85 | $87.98 | — |
| 2026-04-01 | 44.96 | $87.72 | — |
| 2026-03-31 | 43.39 | $87.26 | — |
| 2026-03-30 | 34.24 | $84.90 | — |
| 2026-03-27 | 34.90 | $85.19 | — |
| 2026-03-26 | 38.89 | $86.82 | — |
| 2026-03-25 | 42.03 | $87.94 | — |
| 2026-03-24 | 39.33 | $87.29 | — |
| 2026-03-23 | 39.21 | $87.26 | — |
| 2026-03-20 | 33.66 | $85.97 | — |
| 2026-03-19 | 36.64 | $87.18 | — |
| 2026-03-18 | 35.93 | $87.02 | — |
| 2026-03-17 | 39.02 | $88.21 | — |
| 2026-03-16 | 36.62 | $87.66 | — |
| 2026-03-13 | 31.90 | $86.64 | — |
| 2026-03-12 | 32.44 | $86.88 | — |
| 2026-03-11 | 37.07 | $88.74 | — |
| 2026-03-10 | 38.44 | $89.23 | — |
| 2026-03-09 | 41.53 | $90.27 | — |
| 2026-03-06 | 38.74 | $89.65 | — |
| 2026-03-05 | 44.10 | $91.31 | — |
| 2026-03-04 | 47.52 | $92.22 | — |
| 2026-03-03 | 47.91 | $92.32 | — |
| 2026-03-02 | 52.03 | $93.34 | — |
| 2026-02-27 | 52.97 | $93.56 | — |
| 2026-02-26 | 53.97 | $93.80 | — |
| 2026-02-25 | 50.76 | $92.93 | — |
| 2026-02-24 | 50.07 | $92.75 | — |
| 2026-02-23 | 45.60 | $91.63 | — |
| 2026-02-20 | 50.05 | $92.80 | — |
| 2026-02-19 | 49.37 | $92.63 | — |
| 2026-02-18 | 50.17 | $92.84 | — |
| 2026-02-17 | 46.55 | $91.92 | — |
| 2026-02-13 | 44.37 | $91.40 | — |
| 2026-02-12 | 41.05 | $90.64 | — |
| 2026-02-11 | 47.27 | $92.40 | — |
| 2026-02-10 | 48.58 | $92.73 | — |
| 2026-02-09 | 48.04 | $92.60 | — |
| 2026-02-06 | 47.47 | $92.46 | — |
| 2026-02-05 | 39.56 | $90.68 | — |
| 2026-02-04 | 41.56 | $91.28 | — |
| 2026-02-03 | 39.62 | $90.88 | — |
| 2026-02-02 | 43.16 | $91.92 | — |
| 2026-01-30 | 40.03 | $91.28 | — |
| 2026-01-29 | 43.14 | $92.16 | — |
| 2026-01-28 | 45.02 | $92.66 | — |
| 2026-01-27 | 47.05 | $93.18 | — |
| 2026-01-26 | 49.37 | $93.75 | — |
| 2026-01-23 | 48.43 | $93.53 | — |
| 2026-01-22 | 50.73 | $94.10 | — |
| 2026-01-21 | 49.53 | $93.80 | — |
| 2026-01-20 | 43.40 | $92.39 | — |
| 2026-01-16 | 50.23 | $94.05 | — |
| 2026-01-15 | 52.80 | $94.59 | — |
| 2026-01-14 | 51.49 | $94.29 | — |
| 2026-01-13 | 51.90 | $94.38 | — |
| 2026-01-12 | 52.25 | $94.46 | — |
| 2026-01-09 | 51.51 | $94.27 | — |
| 2026-01-08 | 49.43 | $93.74 | — |
| 2026-01-07 | 49.27 | $93.70 | — |
| 2026-01-06 | 50.72 | $94.09 | — |
| 2026-01-05 | 44.96 | $92.63 | — |
| 2026-01-02 | 40.09 | $91.56 | — |
| 2025-12-31 | 37.43 | $91.02 | — |
| 2025-12-30 | 40.02 | $91.85 | — |
| 2025-12-29 | 40.80 | $92.09 | — |
| 2025-12-26 | 41.73 | $92.38 | — |
| 2025-12-24 | 41.64 | $92.36 | — |
| 2025-12-23 | 41.10 | $92.23 | — |
| 2025-12-22 | 42.37 | $92.67 | — |
| 2025-12-19 | 39.55 | $91.97 | — |
| 2025-12-18 | 36.42 | $91.23 | — |
| 2025-12-17 | 35.44 | $91.00 | — |
| 2025-12-16 | 36.01 | $91.25 | — |
| 2025-12-15 | 37.23 | $91.78 | — |
| 2025-12-12 | 37.62 | $91.95 | — |
| 2025-12-11 | 39.03 | $92.57 | — |
| 2025-12-10 | 56.06 | $97.86 | — |
| 2025-12-09 | 52.64 | $96.94 | — |
| 2025-12-08 | 54.52 | $97.37 | — |
| 2025-12-05 | 57.81 | $98.09 | — |
| 2025-12-04 | 56.71 | $97.77 | — |
| 2025-12-03 | 56.02 | $97.57 | — |
| 2025-12-02 | 53.00 | $96.71 | — |
| 2025-12-01 | 53.49 | $96.83 | — |
| 2025-11-28 | 56.19 | $97.49 | — |
| 2025-11-26 | 54.88 | $97.09 | — |
| 2025-11-25 | 54.03 | $96.83 | — |
| 2025-11-24 | 47.16 | $94.94 | — |
| 2025-11-21 | 46.60 | $94.80 | — |
| 2025-11-20 | 38.18 | $92.91 | — |
| 2025-11-19 | 41.57 | $93.94 | — |
| 2025-11-18 | 41.48 | $93.92 | — |
| 2025-11-17 | 40.50 | $93.71 | — |
| 2025-11-14 | 45.70 | $95.22 | — |
| 2025-11-13 | 46.72 | $95.49 | — |
| 2025-11-12 | 52.03 | $96.79 | — |
| 2025-11-11 | 52.29 | $96.85 | — |
| 2025-11-10 | 49.66 | $96.19 | — |
| 2025-11-07 | 47.75 | $95.73 | — |
| 2025-11-06 | 43.64 | $94.80 | — |
| 2025-11-05 | 47.25 | $95.75 | — |
| 2025-11-04 | 45.49 | $95.36 | — |
| 2025-11-03 | 48.81 | $96.20 | — |
| 2025-10-31 | 49.47 | $96.36 | — |
| 2025-10-30 | 46.76 | $95.72 | — |
| 2025-10-29 | 48.02 | $96.05 | — |
| 2025-10-28 | 52.95 | $97.25 | — |
| 2025-10-27 | 56.30 | $97.98 | — |
| 2025-10-24 | 54.74 | $97.56 | — |
| 2025-10-23 | 56.00 | $97.84 | — |
| 2025-10-22 | 53.33 | $97.11 | — |
| 2025-10-21 | 56.13 | $97.74 | — |
| 2025-10-20 | 54.13 | $97.19 | — |
| 2025-10-17 | 49.74 | $96.08 | — |
| 2025-10-16 | 48.60 | $95.81 | — |
| 2025-10-15 | 50.66 | $96.32 | — |
| 2025-10-14 | 49.99 | $96.15 | — |
| 2025-10-13 | 46.93 | $95.39 | — |
| 2025-10-10 | 42.05 | $94.29 | — |
| 2025-10-09 | 51.59 | $96.62 | — |
| 2025-10-08 | 55.21 | $97.33 | — |
| 2025-10-07 | 49.68 | $96.16 | — |
| 2025-10-06 | 55.65 | $97.23 | — |
| 2025-10-03 | 54.54 | $97.00 | — |
| 2025-10-02 | 52.62 | $96.61 | — |
| 2025-10-01 | 50.26 | $96.15 | — |
| 2025-09-30 | 51.64 | $96.41 | — |
| 2025-09-29 | 51.34 | $96.35 | — |
| 2025-09-26 | 50.83 | $96.24 | — |
| 2025-09-25 | 46.60 | $95.38 | — |
| 2025-09-24 | 49.92 | $96.08 | — |
| 2025-09-23 | 51.51 | $96.40 | — |
| 2025-09-22 | 53.22 | $96.74 | — |
| 2025-09-19 | 52.38 | $96.55 | — |
| 2025-09-18 | 54.39 | $96.96 | — |
| 2025-09-17 | 50.62 | $96.10 | — |
| 2025-09-16 | 50.99 | $96.18 | — |
| 2025-09-15 | 50.26 | $96.01 | — |
| 2025-09-12 | 52.01 | $96.41 | — |
| 2025-09-11 | 58.87 | $97.82 | — |
| 2025-09-10 | 52.54 | $96.32 | — |
| 2025-09-09 | 55.86 | $96.93 | — |
| 2025-09-08 | 58.15 | $97.33 | — |
| 2025-09-05 | 57.06 | $97.07 | — |
| 2025-09-04 | 55.76 | $96.76 | — |
| 2025-09-03 | 53.38 | $96.21 | — |
| 2025-09-02 | 55.02 | $96.53 | — |
| 2025-08-29 | 55.37 | $96.60 | — |
| 2025-08-28 | 57.68 | $97.06 | — |
| 2025-08-27 | 57.05 | $96.89 | — |
| 2025-08-26 | 55.42 | $96.45 | — |
| 2025-08-25 | 55.05 | $96.35 | — |
| 2025-08-22 | 59.29 | $97.26 | — |
| 2025-08-21 | 52.41 | $95.46 | — |
| 2025-08-20 | 53.22 | $95.63 | — |
| 2025-08-19 | 54.97 | $96.00 | — |
| 2025-08-18 | 54.35 | $95.84 | — |
| 2025-08-15 | 54.31 | $95.83 | — |
| 2025-08-14 | 53.96 | $95.73 | — |
| 2025-08-13 | 56.90 | $96.43 | — |
| 2025-08-12 | 50.99 | $94.80 | — |
| 2025-08-11 | 45.29 | $93.50 | — |
| 2025-08-08 | 47.98 | $94.16 | — |
| 2025-08-07 | 51.55 | $94.97 | — |
| 2025-08-06 | 53.22 | $95.33 | — |
| 2025-08-05 | 53.72 | $95.44 | — |
| 2025-08-04 | 55.73 | $95.88 | — |
| 2025-08-01 | 49.30 | $94.31 | — |
| 2025-07-31 | 55.06 | $95.50 | — |
| 2025-07-30 | 58.32 | $96.10 | — |
| 2025-07-29 | 59.32 | $96.28 | — |
| 2025-07-28 | 60.14 | $96.43 | — |
| 2025-07-25 | 62.21 | $96.81 | — |
| 2025-07-24 | 60.55 | $96.32 | — |
| 2025-07-23 | 60.48 | $96.30 | — |
| 2025-07-22 | 58.03 | $95.58 | — |
| 2025-07-21 | 54.22 | $94.56 | — |
| 2025-07-18 | 58.96 | $95.51 | — |
| 2025-07-17 | 58.67 | $95.43 | — |
| 2025-07-16 | 55.67 | $94.62 | — |
| 2025-07-15 | 53.78 | $94.14 | — |
| 2025-07-14 | 61.05 | $95.55 | — |
| 2025-07-11 | 60.32 | $95.35 | — |
| 2025-07-10 | 66.67 | $96.43 | — |
| 2025-07-09 | 66.33 | $96.32 | — |
| 2025-07-08 | 63.89 | $95.56 | — |
| 2025-07-07 | 63.22 | $95.36 | — |
| 2025-07-03 | 67.04 | $96.01 | — |
| 2025-07-02 | 65.83 | $95.61 | — |
| 2025-07-01 | 64.86 | $95.29 | — |
| 2025-06-30 | 63.46 | $94.84 | — |
| 2025-06-27 | 62.71 | $94.60 | — |
| 2025-06-26 | 61.75 | $94.29 | — |
| 2025-06-25 | 60.27 | $93.82 | — |
| 2025-06-24 | 58.69 | $93.33 | — |
| 2025-06-23 | 58.69 | $93.33 | — |
| 2025-06-20 | 56.72 | $92.71 | — |
| 2025-06-18 | 56.30 | $92.58 | — |
| 2025-06-17 | 55.43 | $92.30 | — |
| 2025-06-16 | 58.44 | $93.06 | — |
| 2025-06-13 | 55.02 | $91.94 | — |
| 2025-06-12 | 60.70 | $93.28 | — |
| 2025-06-11 | 60.84 | $93.31 | — |
| 2025-06-10 | 62.81 | $93.76 | — |
| 2025-06-09 | 61.63 | $93.31 | — |
| 2025-06-06 | 61.63 | $93.31 | — |
| 2025-06-05 | 60.05 | $92.69 | — |
| 2025-06-04 | 59.52 | $92.48 | — |
| 2025-06-03 | 59.07 | $92.30 | — |
| 2025-06-02 | 56.62 | $91.33 | — |
| 2025-05-30 | 55.95 | $91.07 | — |
| 2025-05-29 | 55.72 | $90.98 | — |
| 2025-05-28 | 54.64 | $90.54 | — |
| 2025-05-27 | 56.51 | $91.17 | — |
| 2025-05-23 | 52.62 | $89.58 | — |
| 2025-05-22 | 54.40 | $90.19 | — |
| 2025-05-21 | 54.54 | $90.24 | — |
| 2025-05-20 | 61.63 | $92.54 | — |
| 2025-05-19 | 62.20 | $92.71 | — |
| 2025-05-16 | 62.78 | $92.89 | — |
| 2025-05-15 | 61.17 | $92.05 | — |
| 2025-05-14 | 60.53 | $91.72 | — |
| 2025-05-13 | 61.87 | $92.18 | — |
| 2025-05-12 | 61.63 | $92.04 | — |
| 2025-05-09 | 55.68 | $88.98 | — |
| 2025-05-08 | 55.12 | $88.72 | — |
| 2025-05-07 | 51.44 | $87.08 | — |
| 2025-05-06 | 51.44 | $87.08 | — |
| 2025-05-05 | 53.80 | $88.05 | — |
| 2025-05-02 | 53.94 | $88.11 | — |
| 2025-05-01 | 50.53 | $86.50 | — |
| 2025-04-30 | 50.96 | $86.69 | — |
| 2025-04-29 | 50.67 | $86.55 | — |
| 2025-04-28 | 49.56 | $86.00 | — |
| 2025-04-25 | 49.21 | $85.82 | — |
| 2025-04-24 | 49.17 | $85.80 | — |
| 2025-04-23 | 45.66 | $83.97 | — |
| 2025-04-22 | 43.18 | $82.75 | — |
| 2025-04-21 | 38.87 | $80.77 | — |
| 2025-04-17 | 41.54 | $82.54 | — |
| 2025-04-16 | 40.33 | $81.99 | — |
| 2025-04-15 | 41.78 | $82.96 | — |
| 2025-04-14 | 42.29 | $83.30 | — |
| 2025-04-11 | 40.45 | $82.39 | — |
| 2025-04-10 | 37.52 | $80.98 | — |
| 2025-04-09 | 41.63 | $83.96 | — |
| 2025-04-08 | 23.99 | $77.31 | — |
| 2025-04-07 | 25.93 | $79.05 | — |
| 2025-04-04 | 26.12 | $79.21 | — |
| 2025-04-03 | 32.53 | $83.85 | — |
| 2025-04-02 | 41.94 | $88.32 | — |
| 2025-04-01 | 38.34 | $87.37 | — |
| 2025-03-31 | 37.68 | $87.20 | — |
| 2025-03-28 | 37.79 | $87.25 | — |
| 2025-03-27 | 42.20 | $89.09 | — |
| 2025-03-26 | 42.59 | $89.24 | — |
| 2025-03-25 | 44.17 | $89.86 | — |
| 2025-03-24 | 44.94 | $90.16 | — |
| 2025-03-21 | 38.92 | $88.37 | — |
| 2025-03-20 | 38.60 | $88.28 | — |
| 2025-03-19 | 40.00 | $88.91 | — |
| 2025-03-18 | 36.76 | $87.97 | — |
| 2025-03-17 | 38.64 | $88.86 | — |
| 2025-03-14 | 32.74 | $87.25 | — |
| 2025-03-13 | 25.38 | $85.51 | — |
| 2025-03-12 | 27.53 | $86.82 | — |
| 2025-03-11 | 27.75 | $86.95 | — |
| 2025-03-10 | 28.98 | $87.67 | — |
| 2025-03-07 | 33.88 | $90.14 | — |
| 2025-03-06 | 32.03 | $89.72 | — |
| 2025-03-05 | 35.32 | $91.19 | — |
| 2025-03-04 | 29.56 | $89.96 | — |
| 2025-03-03 | 31.54 | $90.87 | — |
| 2025-02-28 | 35.36 | $92.42 | — |
| 2025-02-27 | 29.66 | $91.33 | — |
| 2025-02-26 | 34.61 | $93.19 | — |
| 2025-02-25 | 34.66 | $93.21 | — |
| 2025-02-24 | 35.29 | $93.43 | — |
| 2025-02-21 | 35.49 | $93.50 | — |
| 2025-02-20 | 41.62 | $95.47 | — |
| 2025-02-19 | 44.01 | $96.12 | — |
| 2025-02-18 | 43.39 | $95.99 | — |
| 2025-02-14 | 41.17 | $95.52 | — |
| 2025-02-13 | 41.66 | $95.67 | — |
| 2025-02-12 | 42.48 | $95.92 | — |
| 2025-02-11 | 43.80 | $96.33 | — |
| 2025-02-10 | 46.21 | $97.05 | — |
| 2025-02-07 | 43.98 | $96.50 | — |
| 2025-02-06 | 47.86 | $97.63 | — |
| 2025-02-05 | 49.22 | $98.00 | — |
| 2025-02-04 | 46.82 | $97.38 | — |
| 2025-02-03 | 46.08 | $97.19 | — |
| 2025-01-31 | 48.73 | $97.97 | — |
| 2025-01-30 | 50.24 | $98.40 | — |
| 2025-01-29 | 46.27 | $97.32 | — |
| 2025-01-28 | 47.46 | $97.68 | — |
| 2025-01-27 | 45.33 | $97.11 | — |
| 2025-01-24 | 47.76 | $97.86 | — |
| 2025-01-23 | 48.48 | $98.08 | — |
| 2025-01-22 | 47.45 | $97.78 | — |
| 2025-01-21 | 47.78 | $97.89 | — |
| 2025-01-17 | 42.61 | $96.40 | — |
| 2025-01-16 | 41.27 | $96.04 | — |
| 2025-01-15 | 38.12 | $95.21 | — |
| 2025-01-14 | 34.88 | $94.40 | — |
| 2025-01-13 | 33.03 | $93.95 | — |
| 2025-01-10 | 35.02 | $94.90 | — |
| 2025-01-08 | 35.02 | $94.90 | — |
| 2025-01-07 | 33.77 | $94.57 | — |
| 2025-01-06 | 35.44 | $95.42 | — |
| 2025-01-03 | 34.32 | $95.11 | — |
| 2025-01-02 | 30.00 | $93.96 | — |
| 2024-12-31 | 30.00 | $93.96 | — |
| 2024-12-30 | 30.30 | $94.15 | — |
| 2024-12-27 | 31.77 | $95.09 | — |
| 2024-12-26 | 33.04 | $95.87 | — |
| 2024-12-24 | 32.75 | $95.78 | — |
| 2024-12-23 | 30.29 | $95.02 | — |
| 2024-12-20 | 30.36 | $95.07 | — |
| 2024-12-19 | 26.88 | $93.98 | — |
| 2024-12-18 | 26.98 | $94.06 | — |
| 2024-12-17 | 31.18 | $97.31 | — |
| 2024-12-16 | 32.52 | $98.22 | — |
| 2024-12-13 | 32.46 | $98.20 | — |
| 2024-12-12 | 32.96 | $98.55 | — |
| 2024-12-11 | 59.14 | $109.26 | — |
| 2024-12-10 | 56.92 | $108.53 | — |
| 2024-12-09 | 60.55 | $109.38 | — |
| 2024-12-06 | 63.17 | $109.96 | — |
| 2024-12-05 | 62.61 | $109.75 | — |
| 2024-12-04 | 67.99 | $110.91 | — |
| 2024-12-03 | 64.30 | $109.44 | — |
| 2024-12-02 | 66.43 | $109.87 | — |
| 2024-11-29 | 65.28 | $109.42 | — |
| 2024-11-27 | 64.52 | $109.12 | — |
| 2024-11-26 | 64.50 | $109.11 | — |
| 2024-11-25 | 65.27 | $109.29 | — |
| 2024-11-22 | 61.22 | $107.65 | — |
| 2024-11-21 | 58.35 | $106.63 | — |
| 2024-11-20 | 52.88 | $104.95 | — |
| 2024-11-19 | 49.83 | $104.13 | — |
| 2024-11-18 | 49.91 | $104.15 | — |
| 2024-11-15 | 48.51 | $103.77 | — |
| 2024-11-14 | 56.60 | $105.82 | — |
| 2024-11-13 | 60.83 | $106.72 | — |
| 2024-11-12 | 62.40 | $107.04 | — |
| 2024-11-11 | 66.16 | $107.78 | — |
| 2024-11-08 | 64.94 | $107.33 | — |
| 2024-11-07 | 63.78 | $106.91 | — |
| 2024-11-06 | 61.75 | $106.20 | — |
| 2024-11-05 | 54.03 | $103.96 | — |
| 2024-11-04 | 50.14 | $103.05 | — |
| 2024-11-01 | 49.83 | $102.98 | — |
| 2024-10-31 | 45.71 | $102.08 | — |
| 2024-10-30 | 54.50 | $103.94 | — |
| 2024-10-29 | 54.82 | $104.00 | — |
| 2024-10-28 | 53.96 | $103.80 | — |
| 2024-10-25 | 51.81 | $103.31 | — |
| 2024-10-24 | 52.67 | $103.49 | — |
| 2024-10-23 | 51.96 | $103.32 | — |
| 2024-10-22 | 55.31 | $104.04 | — |
| 2024-10-21 | 57.21 | $104.43 | — |
| 2024-10-18 | 60.93 | $105.16 | — |
| 2024-10-17 | 59.20 | $104.66 | — |
| 2024-10-16 | 60.26 | $104.87 | — |
| 2024-10-15 | 58.76 | $104.42 | — |
| 2024-10-14 | 60.10 | $104.70 | — |
| 2024-10-11 | 57.88 | $104.02 | — |
| 2024-10-10 | 53.80 | $102.89 | — |
| 2024-10-09 | 54.96 | $103.15 | — |
| 2024-10-08 | 52.92 | $102.60 | — |
| 2024-10-07 | 51.44 | $102.21 | — |
| 2024-10-04 | 56.23 | $103.32 | — |
| 2024-10-03 | 53.25 | $102.52 | — |
| 2024-10-02 | 55.12 | $102.94 | — |
| 2024-10-01 | 55.43 | $103.01 | — |
| 2024-09-30 | 59.65 | $103.94 | — |
| 2024-09-27 | 59.62 | $103.93 | — |
| 2024-09-26 | 59.59 | $103.92 | — |
| 2024-09-25 | 56.17 | $102.81 | — |
| 2024-09-24 | 60.03 | $103.70 | — |
| 2024-09-23 | 59.26 | $103.44 | — |
| 2024-09-20 | 59.11 | $103.39 | — |
| 2024-09-19 | 62.19 | $104.12 | — |
| 2024-09-18 | 57.69 | $102.55 | — |
| 2024-09-17 | 58.02 | $102.63 | — |
| 2024-09-16 | 57.70 | $102.52 | — |
| 2024-09-13 | 55.50 | $101.77 | — |
| 2024-09-12 | 52.86 | $100.92 | — |
| 2024-09-11 | 51.80 | $100.59 | — |
| 2024-09-10 | 49.70 | $99.94 | — |
| 2024-09-09 | 49.47 | $99.87 | — |
| 2024-09-06 | 46.61 | $98.99 | — |
| 2024-09-05 | 50.77 | $100.33 | — |
| 2024-09-04 | 50.52 | $100.25 | — |
| 2024-09-03 | 52.06 | $100.74 | — |
| 2024-08-30 | 59.09 | $102.75 | — |
| 2024-08-29 | 57.49 | $102.16 | — |
| 2024-08-28 | 55.91 | $101.59 | — |
| 2024-08-27 | 58.07 | $102.19 | — |
| 2024-08-26 | 57.97 | $102.15 | — |
| 2024-08-23 | 59.64 | $102.63 | — |
| 2024-08-22 | 56.14 | $101.23 | — |
| 2024-08-21 | 59.13 | $102.09 | — |
| 2024-08-20 | 56.32 | $101.00 | — |
| 2024-08-19 | 58.24 | $101.55 | — |
| 2024-08-16 | 56.26 | $100.78 | — |
| 2024-08-15 | 55.61 | $100.53 | — |
| 2024-08-14 | 50.76 | $98.78 | — |
| 2024-08-13 | 50.55 | $98.71 | — |
| 2024-08-12 | 46.71 | $97.44 | — |
| 2024-08-09 | 48.05 | $97.92 | — |
| 2024-08-08 | 47.40 | $97.70 | — |
| 2024-08-07 | 39.93 | $95.42 | — |
| 2024-08-06 | 42.12 | $96.30 | — |
| 2024-08-05 | 39.43 | $95.55 | — |
| 2024-08-02 | 45.15 | $97.70 | — |
| 2024-08-01 | 52.29 | $99.83 | — |
| 2024-07-31 | 57.31 | $101.07 | — |
| 2024-07-30 | 55.27 | $100.45 | — |
| 2024-07-29 | 53.99 | $100.07 | — |
| 2024-07-26 | 53.53 | $99.93 | — |
| 2024-07-25 | 48.75 | $98.57 | — |
| 2024-07-24 | 46.76 | $98.05 | — |
| 2024-07-23 | 53.90 | $99.92 | — |
| 2024-07-22 | 54.54 | $100.07 | — |
| 2024-07-19 | 49.74 | $98.79 | — |
| 2024-07-18 | 51.94 | $99.33 | — |
| 2024-07-17 | 56.84 | $100.44 | — |
| 2024-07-16 | 66.78 | $102.28 | — |
| 2024-07-15 | 60.16 | $100.44 | — |
| 2024-07-12 | 59.96 | $100.39 | — |
| 2024-07-11 | 56.03 | $99.48 | — |
| 2024-07-10 | 50.62 | $98.41 | — |
| 2024-07-09 | 46.59 | $97.72 | — |
| 2024-07-08 | 49.60 | $98.26 | — |
| 2024-07-05 | 48.13 | $98.01 | — |
| 2024-07-03 | 48.18 | $98.02 | — |
| 2024-07-02 | 46.66 | $97.75 | — |
| 2024-07-01 | 45.07 | $97.47 | — |
| 2024-06-28 | 48.55 | $98.18 | — |
| 2024-06-27 | 48.28 | $98.13 | — |
| 2024-06-26 | 46.49 | $97.79 | — |
| 2024-06-25 | 47.32 | $97.97 | — |
| 2024-06-24 | 49.35 | $98.41 | — |
| 2024-06-21 | 47.75 | $98.08 | — |
| 2024-06-20 | 45.05 | $97.54 | — |
| 2024-06-18 | 46.01 | $97.77 | — |
| 2024-06-17 | 45.43 | $97.65 | — |
| 2024-06-14 | 44.35 | $97.42 | — |
| 2024-06-13 | 47.18 | $98.15 | — |
| 2024-06-12 | 49.95 | $98.82 | — |
| 2024-06-11 | 44.64 | $97.67 | — |
| 2024-06-10 | 45.60 | $97.91 | — |
| 2024-06-07 | 43.23 | $97.42 | — |
| 2024-06-06 | 45.66 | $98.05 | — |
| 2024-06-05 | 47.63 | $98.54 | — |
| 2024-06-04 | 42.83 | $97.54 | — |
| 2024-06-03 | 44.34 | $97.93 | — |
| 2024-05-31 | 45.75 | $98.29 | — |
| 2024-05-30 | 44.35 | $97.99 | — |
| 2024-05-29 | 44.60 | $98.06 | — |
| 2024-05-28 | 49.35 | $99.29 | — |
| 2024-05-24 | 52.73 | $100.07 | — |
| 2024-05-23 | 49.75 | $99.36 | — |
| 2024-05-22 | 55.82 | $100.65 | — |
| 2024-05-21 | 56.17 | $100.72 | — |
| 2024-05-20 | 59.44 | $101.36 | — |
| 2024-05-17 | 58.32 | $101.05 | — |
| 2024-05-16 | 58.14 | $101.00 | — |
| 2024-05-15 | 59.19 | $101.22 | — |
| 2024-05-14 | 55.22 | $100.08 | — |
| 2024-05-13 | 52.45 | $99.36 | — |
| 2024-05-10 | 53.15 | $99.52 | — |
| 2024-05-09 | 52.89 | $99.45 | — |
| 2024-05-08 | 50.08 | $98.70 | — |
| 2024-05-07 | 51.92 | $99.17 | — |
| 2024-05-06 | 51.70 | $99.11 | — |
| 2024-05-03 | 47.20 | $97.91 | — |
| 2024-05-02 | 43.93 | $97.12 | — |
| 2024-05-01 | 42.03 | $96.68 | — |
| 2024-04-30 | 42.81 | $96.93 | — |
| 2024-04-29 | 48.24 | $98.52 | — |
| 2024-04-26 | 46.21 | $98.02 | — |
| 2024-04-25 | 44.50 | $97.61 | — |
| 2024-04-24 | 44.87 | $97.72 | — |
| 2024-04-23 | 44.00 | $97.50 | — |
| 2024-04-22 | 37.05 | $95.87 | — |
| 2024-04-19 | 33.94 | $95.22 | — |
| 2024-04-18 | 35.21 | $95.72 | — |
| 2024-04-17 | 36.59 | $96.25 | — |
| 2024-04-16 | 39.17 | $97.19 | — |
| 2024-04-15 | 40.65 | $97.70 | — |
| 2024-04-12 | 44.92 | $99.05 | — |
| 2024-04-11 | 51.86 | $100.86 | — |
| 2024-04-10 | 50.94 | $100.63 | — |
| 2024-04-09 | 56.88 | $101.96 | — |
| 2024-04-08 | 55.58 | $101.61 | — |
| 2024-04-05 | 55.04 | $101.46 | — |
| 2024-04-04 | 50.59 | $100.31 | — |
| 2024-04-03 | 56.55 | $101.60 | — |
| 2024-04-02 | 55.86 | $101.42 | — |
| 2024-04-01 | 61.30 | $102.48 | — |
| 2024-03-28 | 64.16 | $102.99 | — |
| 2024-03-27 | 64.01 | $102.94 | — |
| 2024-03-26 | 59.92 | $101.71 | — |
| 2024-03-25 | 58.80 | $101.40 | — |
| 2024-03-22 | 59.88 | $101.61 | — |
| 2024-03-21 | 62.03 | $102.03 | — |
| 2024-03-20 | 59.67 | $101.31 | — |
| 2024-03-19 | 56.86 | $100.52 | — |
| 2024-03-18 | 54.90 | $100.00 | — |
| 2024-03-15 | 54.22 | $99.82 | — |
| 2024-03-14 | 55.78 | $100.17 | — |
| 2024-03-13 | 60.16 | $101.10 | — |
| 2024-03-12 | 63.31 | $101.72 | — |
| 2024-03-11 | 62.00 | $101.29 | — |
| 2024-03-08 | 63.50 | $101.59 | — |
| 2024-03-07 | 68.66 | $102.57 | — |
| 2024-03-06 | 65.51 | $101.41 | — |
| 2024-03-05 | 62.85 | $100.54 | — |
| 2024-03-04 | 68.70 | $101.55 | — |
| 2024-03-01 | 67.97 | $101.29 | — |
| 2024-02-29 | 65.59 | $100.48 | — |
| 2024-02-28 | 64.06 | $99.99 | — |
| 2024-02-27 | 64.85 | $100.13 | — |
| 2024-02-26 | 63.92 | $99.82 | — |
| 2024-02-23 | 63.74 | $99.76 | — |
| 2024-02-22 | 63.21 | $99.57 | — |
| 2024-02-21 | 59.37 | $98.30 | — |
| 2024-02-20 | 58.63 | $98.07 | — |
| 2024-02-16 | 61.12 | $98.61 | — |
| 2024-02-15 | 61.48 | $98.69 | — |
| 2024-02-14 | 59.67 | $98.06 | — |
| 2024-02-13 | 55.98 | $96.88 | — |
| 2024-02-12 | 62.73 | $98.34 | — |
| 2024-02-09 | 61.67 | $97.99 | — |
| 2024-02-08 | 60.68 | $97.66 | — |
| 2024-02-07 | 58.38 | $96.92 | — |
| 2024-02-06 | 55.86 | $96.16 | — |
| 2024-02-05 | 53.43 | $95.47 | — |
| 2024-02-02 | 56.06 | $96.09 | — |
| 2024-02-01 | 56.06 | $96.09 | — |
| 2024-01-31 | 52.18 | $94.96 | — |
| 2024-01-30 | 58.53 | $96.42 | — |
| 2024-01-29 | 60.64 | $96.86 | — |
| 2024-01-26 | 56.95 | $95.76 | — |
| 2024-01-25 | 58.37 | $96.06 | — |
| 2024-01-24 | 56.98 | $95.65 | — |
| 2024-01-23 | 58.66 | $96.02 | — |
| 2024-01-22 | 58.02 | $95.82 | — |
| 2024-01-19 | 55.25 | $94.97 | — |
| 2024-01-18 | 52.66 | $94.23 | — |
| 2024-01-17 | 49.02 | $93.27 | — |
| 2024-01-16 | 51.86 | $93.99 | — |
| 2024-01-12 | 53.45 | $94.38 | — |
| 2024-01-11 | 53.31 | $94.34 | — |
| 2024-01-10 | 53.25 | $94.32 | — |
| 2024-01-09 | 51.94 | $93.92 | — |
| 2024-01-08 | 52.36 | $94.04 | — |
| 2024-01-05 | 47.32 | $92.53 | — |
| 2024-01-04 | 46.64 | $92.34 | — |
| 2024-01-03 | 46.37 | $92.26 | — |
| 2024-01-02 | 52.43 | $94.15 | — |
| 2023-12-29 | 55.57 | $95.01 | — |
| 2023-12-28 | 57.55 | $95.53 | — |
| 2023-12-27 | 57.49 | $95.51 | — |
| 2023-12-26 | 56.82 | $95.26 | — |
| 2023-12-22 | 55.33 | $94.70 | — |
| 2023-12-21 | 53.73 | $94.11 | — |
| 2023-12-20 | 49.91 | $92.79 | — |
| 2023-12-19 | 55.70 | $94.54 | — |
| 2023-12-18 | 53.47 | $93.78 | — |
| 2023-12-15 | 52.94 | $93.60 | — |
| 2023-12-14 | 54.52 | $94.08 | — |
| 2023-12-13 | 50.58 | $92.73 | — |
| 2023-12-12 | 67.83 | $96.90 | — |
| 2023-12-11 | 66.82 | $96.51 | — |
| 2023-12-08 | 63.55 | $95.33 | — |
| 2023-12-07 | 63.05 | $95.16 | — |
| 2023-12-06 | 61.76 | $94.72 | — |
| 2023-12-05 | 62.09 | $94.79 | — |
| 2023-12-04 | 66.08 | $95.63 | — |
| 2023-12-01 | 66.00 | $95.60 | — |
| 2023-11-30 | 63.04 | $94.44 | — |
| 2023-11-29 | 60.77 | $93.63 | — |
| 2023-11-28 | 58.40 | $92.84 | — |
| 2023-11-27 | 59.97 | $93.20 | — |
| 2023-11-24 | 61.49 | $93.55 | — |
| 2023-11-22 | 60.29 | $93.11 | — |
| 2023-11-21 | 59.07 | $92.67 | — |
| 2023-11-20 | 58.18 | $92.35 | — |
| 2023-11-17 | 56.57 | $91.77 | — |
| 2023-11-16 | 55.20 | $91.29 | — |
| 2023-11-15 | 57.41 | $91.91 | — |
| 2023-11-14 | 56.21 | $91.46 | — |
| 2023-11-13 | 47.68 | $88.74 | — |
| 2023-11-10 | 48.67 | $89.04 | — |
| 2023-11-09 | 45.13 | $88.06 | — |
| 2023-11-08 | 48.23 | $89.02 | — |
| 2023-11-07 | 48.39 | $89.07 | — |
| 2023-11-06 | 47.23 | $88.73 | — |
| 2023-11-03 | 49.47 | $89.45 | — |
| 2023-11-02 | 44.19 | $87.94 | — |
| 2023-11-01 | 36.08 | $86.01 | — |
| 2023-10-31 | 34.20 | $85.61 | — |
| 2023-10-30 | 31.42 | $85.03 | — |
| 2023-10-27 | 29.72 | $84.68 | — |
| 2023-10-26 | 31.23 | $85.40 | — |
| 2023-10-25 | 32.10 | $85.80 | — |
| 2023-10-24 | 37.01 | $87.82 | — |
| 2023-10-23 | 35.57 | $87.51 | — |
| 2023-10-20 | 36.65 | $87.93 | — |
| 2023-10-19 | 39.23 | $88.89 | — |
| 2023-10-18 | 42.26 | $89.92 | — |
| 2023-10-17 | 49.04 | $91.86 | — |
| 2023-10-16 | 47.26 | $91.43 | — |
| 2023-10-13 | 42.07 | $90.27 | — |
| 2023-10-12 | 43.94 | $90.80 | — |
| 2023-10-11 | 48.69 | $92.02 | — |
| 2023-10-10 | 48.04 | $91.87 | — |
| 2023-10-09 | 44.49 | $91.08 | — |
| 2023-10-06 | 42.30 | $90.62 | — |
| 2023-10-05 | 36.70 | $89.53 | — |
| 2023-10-04 | 36.98 | $89.62 | — |
| 2023-10-03 | 32.79 | $88.85 | — |
| 2023-10-02 | 36.74 | $90.16 | — |
| 2023-09-29 | 38.63 | $90.72 | — |
| 2023-09-28 | 39.18 | $90.88 | — |
| 2023-09-27 | 34.02 | $89.95 | — |
| 2023-09-26 | 32.26 | $89.65 | — |
| 2023-09-25 | 35.43 | $90.71 | — |
| 2023-09-22 | 34.16 | $90.49 | — |
| 2023-09-21 | 34.33 | $90.55 | — |
| 2023-09-20 | 40.63 | $92.45 | — |
| 2023-09-19 | 41.90 | $92.78 | — |
| 2023-09-18 | 43.26 | $93.13 | — |
| 2023-09-15 | 44.55 | $93.46 | — |
| 2023-09-14 | 48.57 | $94.42 | — |
| 2023-09-13 | 45.30 | $93.75 | — |
| 2023-09-12 | 46.35 | $94.00 | — |
| 2023-09-11 | 47.64 | $94.31 | — |
| 2023-09-08 | 45.88 | $93.93 | — |
| 2023-09-07 | 46.95 | $94.20 | — |
| 2023-09-06 | 49.49 | $94.83 | — |
| 2023-09-05 | 50.32 | $95.03 | — |
| 2023-09-01 | 54.73 | $96.05 | — |
| 2023-08-31 | 52.76 | $95.54 | — |
| 2023-08-30 | 53.33 | $95.67 | — |
| 2023-08-29 | 51.08 | $95.08 | — |
| 2023-08-28 | 45.70 | $93.80 | — |
| 2023-08-25 | 42.61 | $93.14 | — |
| 2023-08-24 | 40.61 | $92.73 | — |
| 2023-08-23 | 46.54 | $94.31 | — |
| 2023-08-22 | 41.68 | $93.36 | — |
| 2023-08-21 | 42.49 | $93.57 | — |
| 2023-08-18 | 39.28 | $92.97 | — |
| 2023-08-17 | 39.35 | $92.99 | — |
| 2023-08-16 | 42.76 | $93.94 | — |
| 2023-08-15 | 45.91 | $94.73 | — |
| 2023-08-14 | 50.57 | $95.77 | — |
| 2023-08-11 | 48.61 | $95.36 | — |
| 2023-08-10 | 49.99 | $95.66 | — |
| 2023-08-09 | 50.12 | $95.69 | — |
| 2023-08-08 | 52.02 | $96.12 | — |
| 2023-08-07 | 55.22 | $96.81 | — |
| 2023-08-04 | 52.74 | $96.19 | — |
| 2023-08-03 | 55.57 | $96.79 | — |
| 2023-08-02 | 57.07 | $97.10 | — |
| 2023-08-01 | 63.55 | $98.33 | — |
| 2023-07-31 | 65.32 | $98.64 | — |
| 2023-07-28 | 64.63 | $98.41 | — |
| 2023-07-27 | 61.36 | $97.39 | — |
| 2023-07-26 | 64.41 | $97.94 | — |
| 2023-07-25 | 63.50 | $97.65 | — |
| 2023-07-24 | 62.46 | $97.32 | — |
| 2023-07-21 | 65.24 | $97.84 | — |
| 2023-07-20 | 64.19 | $97.48 | — |
| 2023-07-19 | 69.24 | $98.40 | — |
| 2023-07-18 | 68.50 | $98.11 | — |
| 2023-07-17 | 66.93 | $97.51 | — |
| 2023-07-14 | 65.15 | $96.86 | — |
| 2023-07-13 | 67.99 | $97.39 | — |
| 2023-07-12 | 66.22 | $96.72 | — |
| 2023-07-11 | 64.75 | $96.19 | — |
| 2023-07-10 | 61.78 | $95.19 | — |
| 2023-07-07 | 57.10 | $93.83 | — |
| 2023-07-06 | 56.01 | $93.54 | — |
| 2023-07-05 | 60.55 | $94.44 | — |
| 2023-07-03 | 64.29 | $95.12 | — |
| 2023-06-30 | 65.41 | $95.32 | — |
| 2023-06-29 | 62.06 | $94.26 | — |
| 2023-06-28 | 59.90 | $93.64 | — |
| 2023-06-27 | 59.95 | $93.65 | — |
| 2023-06-26 | 55.24 | $92.38 | — |
| 2023-06-23 | 55.16 | $92.36 | — |
| 2023-06-22 | 59.66 | $93.26 | — |
| 2023-06-21 | 59.71 | $93.27 | — |
| 2023-06-20 | 61.37 | $93.60 | — |
| 2023-06-16 | 64.25 | $94.16 | — |
| 2023-06-15 | 65.18 | $94.34 | — |
| 2023-06-14 | 62.32 | $93.35 | — |
| 2023-06-13 | 62.97 | $93.48 | — |
| 2023-06-12 | 59.90 | $92.47 | — |
| 2023-06-09 | 55.81 | $91.28 | — |
| 2023-06-08 | 57.35 | $91.61 | — |
| 2023-06-07 | 56.98 | $91.50 | — |
| 2023-06-06 | 56.78 | $91.44 | — |
| 2023-06-05 | 55.45 | $91.03 | — |
| 2023-06-02 | 56.17 | $91.21 | — |
| 2023-06-01 | 50.89 | $89.64 | — |
| 2023-05-31 | 47.60 | $88.78 | — |
| 2023-05-30 | 50.71 | $89.61 | — |
| 2023-05-26 | 52.52 | $90.07 | — |
| 2023-05-25 | 46.18 | $88.47 | — |
| 2023-05-24 | 46.66 | $88.60 | — |
| 2023-05-23 | 50.38 | $89.57 | — |
| 2023-05-22 | 56.31 | $90.92 | — |
| 2023-05-19 | 54.89 | $90.54 | — |
| 2023-05-18 | 55.25 | $90.62 | — |
| 2023-05-17 | 51.76 | $89.69 | — |
| 2023-05-16 | 48.26 | $88.84 | — |
| 2023-05-15 | 53.04 | $89.95 | — |
| 2023-05-12 | 49.48 | $89.12 | — |
| 2023-05-11 | 49.70 | $89.17 | — |
| 2023-05-10 | 51.18 | $89.52 | — |
| 2023-05-09 | 49.84 | $89.19 | — |
| 2023-05-08 | 51.55 | $89.61 | — |
| 2023-05-05 | 52.82 | $89.92 | — |
| 2023-05-04 | 48.08 | $88.71 | — |
| 2023-05-03 | 48.93 | $88.93 | — |
| 2023-05-02 | 48.89 | $88.92 | — |
| 2023-05-01 | 52.75 | $89.93 | — |
| 2023-04-28 | 51.49 | $89.58 | — |
| 2023-04-27 | 48.06 | $88.67 | — |
| 2023-04-26 | 43.89 | $87.66 | — |
| 2023-04-25 | 44.94 | $87.97 | — |
| 2023-04-24 | 53.02 | $90.04 | — |
| 2023-04-21 | 53.06 | $90.05 | — |
| 2023-04-20 | 51.93 | $89.75 | — |
| 2023-04-19 | 53.78 | $90.20 | — |
| 2023-04-18 | 53.82 | $90.21 | — |
| 2023-04-17 | 53.90 | $90.23 | — |
| 2023-04-14 | 52.97 | $89.94 | — |
| 2023-04-13 | 55.15 | $90.54 | — |
| 2023-04-12 | 51.99 | $89.53 | — |
| 2023-04-11 | 53.59 | $89.98 | — |
| 2023-04-10 | 52.35 | $89.58 | — |
| 2023-04-06 | 49.98 | $88.83 | — |
| 2023-04-05 | 49.70 | $88.74 | — |
| 2023-04-04 | 52.24 | $89.55 | — |
| 2023-04-03 | 54.61 | $90.27 | — |
| 2023-03-31 | 55.67 | $90.59 | — |
| 2023-03-30 | 51.95 | $89.25 | — |
| 2023-03-29 | 50.72 | $88.83 | — |
| 2023-03-28 | 46.96 | $87.61 | — |
| 2023-03-27 | 46.77 | $87.55 | — |
| 2023-03-24 | 45.35 | $87.09 | — |
| 2023-03-23 | 44.74 | $86.89 | — |
| 2023-03-22 | 44.27 | $86.73 | — |
| 2023-03-21 | 48.02 | $88.27 | — |
| 2023-03-20 | 44.13 | $86.94 | — |
| 2023-03-17 | 41.70 | $86.16 | — |
| 2023-03-16 | 44.74 | $87.44 | — |
| 2023-03-15 | 40.22 | $86.04 | — |
| 2023-03-14 | 43.40 | $87.36 | — |
| 2023-03-13 | 38.84 | $86.05 | — |
| 2023-03-10 | 39.27 | $86.24 | — |
| 2023-03-09 | 44.35 | $88.28 | — |
| 2023-03-08 | 49.04 | $89.87 | — |
| 2023-03-07 | 48.12 | $89.59 | — |
| 2023-03-06 | 51.66 | $90.71 | — |
| 2023-03-03 | 54.30 | $91.49 | — |
| 2023-03-02 | 50.24 | $90.18 | — |
| 2023-03-01 | 46.96 | $89.22 | — |
| 2023-02-28 | 47.46 | $89.38 | — |
| 2023-02-27 | 48.00 | $89.56 | — |
| 2023-02-24 | 47.33 | $89.35 | — |
| 2023-02-23 | 50.30 | $90.37 | — |
| 2023-02-22 | 49.80 | $90.20 | — |
| 2023-02-21 | 50.11 | $90.31 | — |
| 2023-02-17 | 56.09 | $92.30 | — |
| 2023-02-16 | 57.20 | $92.64 | — |
| 2023-02-15 | 61.29 | $93.85 | — |
| 2023-02-14 | 58.99 | $92.85 | — |
| 2023-02-13 | 58.23 | $92.53 | — |
| 2023-02-10 | 55.74 | $91.50 | — |
| 2023-02-09 | 56.45 | $91.73 | — |
| 2023-02-08 | 58.89 | $92.51 | — |
| 2023-02-07 | 61.50 | $93.32 | — |
| 2023-02-06 | 58.87 | $92.09 | — |
| 2023-02-03 | 60.90 | $92.72 | — |
| 2023-02-02 | 65.24 | $94.00 | — |
| 2023-02-01 | 62.84 | $92.78 | — |
| 2023-01-31 | 59.84 | $91.39 | — |
| 2023-01-30 | 56.38 | $89.95 | — |
| 2023-01-27 | 61.11 | $91.31 | — |
| 2023-01-26 | 60.69 | $91.13 | — |
| 2023-01-25 | 58.37 | $90.14 | — |
| 2023-01-24 | 57.63 | $89.83 | — |
| 2023-01-23 | 59.42 | $90.38 | — |
| 2023-01-20 | 56.20 | $89.01 | — |
| 2023-01-19 | 51.80 | $87.35 | — |
| 2023-01-18 | 54.50 | $88.21 | — |
| 2023-01-17 | 57.22 | $89.04 | — |
| 2023-01-13 | 57.42 | $89.10 | — |
| 2023-01-12 | 56.10 | $88.55 | — |
| 2023-01-11 | 55.63 | $88.35 | — |
| 2023-01-10 | 53.07 | $87.29 | — |
| 2023-01-09 | 50.97 | $86.46 | — |
| 2023-01-06 | 50.28 | $86.19 | — |
| 2023-01-05 | 46.22 | $84.66 | — |
| 2023-01-04 | 48.93 | $85.75 | — |
| 2023-01-03 | 45.09 | $84.38 | — |
| 2022-12-30 | 45.47 | $84.54 | — |
| 2022-12-29 | 46.56 | $85.01 | — |
| 2022-12-28 | 41.60 | $83.26 | — |
| 2022-12-27 | 43.95 | $84.32 | — |
| 2022-12-23 | 44.61 | $84.61 | — |
| 2022-12-22 | 43.78 | $84.31 | — |
| 2022-12-21 | 46.17 | $85.41 | — |
| 2022-12-20 | 42.69 | $84.12 | — |
| 2022-12-19 | 42.00 | $83.87 | — |
| 2022-12-16 | 44.23 | $84.97 | — |
| 2022-12-15 | 46.00 | $85.81 | — |
| 2022-12-14 | 51.06 | $88.00 | — |
| 2022-12-13 | 52.59 | $88.61 | — |
| 2022-12-12 | 56.35 | $90.04 | — |
| 2022-12-09 | 53.31 | $88.67 | — |
| 2022-12-08 | 55.71 | $89.56 | — |
| 2022-12-07 | 53.57 | $88.60 | — |
| 2022-12-06 | 53.88 | $88.72 | — |
| 2022-12-05 | 56.83 | $89.86 | — |
| 2022-12-02 | 61.84 | $91.63 | — |
| 2022-12-01 | 62.07 | $91.71 | — |
| 2022-11-30 | 61.09 | $91.15 | — |
| 2022-11-29 | 55.48 | $88.28 | — |
| 2022-11-28 | 55.77 | $88.39 | — |
| 2022-11-25 | 59.52 | $89.77 | — |
| 2022-11-23 | 59.27 | $89.64 | — |
| 2022-11-22 | 57.99 | $88.95 | — |
| 2022-11-21 | 55.65 | $87.73 | — |
| 2022-11-18 | 56.43 | $88.05 | — |
| 2022-11-17 | 55.43 | $87.51 | — |
| 2022-11-16 | 57.31 | $88.32 | — |
| 2022-11-15 | 60.40 | $89.60 | — |
| 2022-11-14 | 58.23 | $88.30 | — |
| 2022-11-11 | 60.99 | $89.43 | — |
| 2022-11-10 | 58.79 | $88.09 | — |
| 2022-11-09 | 47.16 | $82.59 | — |
| 2022-11-08 | 50.69 | $84.02 | — |
| 2022-11-07 | 49.46 | $83.53 | — |
| 2022-11-04 | 48.15 | $83.01 | — |
| 2022-11-03 | 46.59 | $82.39 | — |
| 2022-11-02 | 47.31 | $82.72 | — |
| 2022-11-01 | 52.88 | $85.08 | — |
| 2022-10-31 | 53.13 | $85.18 | — |
| 2022-10-28 | 53.66 | $85.40 | — |
| 2022-10-27 | 50.67 | $84.00 | — |
| 2022-10-26 | 50.69 | $84.01 | — |
| 2022-10-25 | 51.20 | $84.25 | — |
| 2022-10-24 | 46.91 | $82.23 | — |
| 2022-10-21 | 45.53 | $81.62 | — |
| 2022-10-20 | 41.45 | $79.89 | — |
| 2022-10-19 | 43.05 | $80.79 | — |
| 2022-10-18 | 45.41 | $82.07 | — |
| 2022-10-17 | 43.19 | $81.11 | — |
| 2022-10-14 | 37.69 | $78.92 | — |
| 2022-10-13 | 41.05 | $80.87 | — |
| 2022-10-12 | 37.47 | $79.55 | — |
| 2022-10-11 | 38.24 | $80.01 | — |
| 2022-10-10 | 39.41 | $80.71 | — |
| 2022-10-07 | 41.51 | $81.93 | — |
| 2022-10-06 | 46.30 | $84.42 | — |
| 2022-10-05 | 47.64 | $85.06 | — |
| 2022-10-04 | 47.41 | $84.96 | — |
| 2022-10-03 | 40.80 | $82.24 | — |
| 2022-09-30 | 34.92 | $80.18 | — |
| 2022-09-29 | 36.29 | $81.00 | — |
| 2022-09-28 | 38.26 | $82.14 | — |
| 2022-09-27 | 32.00 | $80.11 | — |
| 2022-09-26 | 32.11 | $80.18 | — |
| 2022-09-23 | 33.52 | $81.11 | — |
| 2022-09-22 | 35.24 | $82.20 | — |
| 2022-09-21 | 38.27 | $83.97 | — |
| 2022-09-20 | 40.94 | $85.38 | — |
| 2022-09-19 | 43.66 | $86.71 | — |
| 2022-09-16 | 42.65 | $86.34 | — |
| 2022-09-15 | 45.06 | $87.50 | — |
| 2022-09-14 | 46.76 | $88.29 | — |
| 2022-09-13 | 46.44 | $88.16 | — |
| 2022-09-12 | 54.78 | $91.66 | — |
| 2022-09-09 | 52.75 | $90.78 | — |
| 2022-09-08 | 49.27 | $89.36 | — |
| 2022-09-07 | 46.30 | $88.24 | — |
| 2022-09-06 | 40.13 | $86.16 | — |
| 2022-09-02 | 40.64 | $86.40 | — |
| 2022-09-01 | 42.07 | $87.07 | — |
| 2022-08-31 | 42.51 | $87.28 | — |
| 2022-08-30 | 43.51 | $87.76 | — |
| 2022-08-29 | 44.92 | $88.44 | — |
| 2022-08-26 | 46.73 | $89.29 | — |
| 2022-08-25 | 54.61 | $92.50 | — |
| 2022-08-24 | 52.07 | $91.44 | — |
| 2022-08-23 | 50.77 | $90.91 | — |
| 2022-08-22 | 51.07 | $91.03 | — |
| 2022-08-19 | 56.09 | $92.95 | — |
| 2022-08-18 | 60.67 | $94.50 | — |
| 2022-08-17 | 60.01 | $94.17 | — |
| 2022-08-16 | 63.41 | $95.28 | — |
| 2022-08-15 | 63.34 | $95.24 | — |
| 2022-08-12 | 62.85 | $94.95 | — |
| 2022-08-11 | 60.36 | $93.54 | — |
| 2022-08-10 | 61.30 | $93.88 | — |
| 2022-08-09 | 56.21 | $91.21 | — |
| 2022-08-08 | 60.88 | $92.85 | — |
| 2022-08-05 | 59.21 | $92.00 | — |
| 2022-08-04 | 59.16 | $91.97 | — |
| 2022-08-03 | 61.04 | $92.65 | — |
| 2022-08-02 | 58.22 | $91.13 | — |
| 2022-08-01 | 59.13 | $91.47 | — |
| 2022-07-29 | 59.18 | $91.49 | — |
| 2022-07-28 | 57.96 | $90.79 | — |
| 2022-07-27 | 55.61 | $89.49 | — |
| 2022-07-26 | 50.93 | $87.15 | — |
| 2022-07-25 | 53.81 | $88.40 | — |
| 2022-07-22 | 54.25 | $88.59 | — |
| 2022-07-21 | 56.78 | $89.67 | — |
| 2022-07-20 | 54.33 | $88.36 | — |
| 2022-07-19 | 52.11 | $87.23 | — |
| 2022-07-18 | 46.09 | $84.50 | — |
| 2022-07-15 | 47.22 | $85.05 | — |
| 2022-07-14 | 43.28 | $83.42 | — |
| 2022-07-13 | 44.64 | $84.12 | — |
| 2022-07-12 | 45.10 | $84.36 | — |
| 2022-07-11 | 47.05 | $85.37 | — |
| 2022-07-08 | 49.03 | $86.37 | — |
| 2022-07-07 | 49.75 | $86.73 | — |
| 2022-07-06 | 46.50 | $85.16 | — |
| 2022-07-05 | 46.21 | $85.02 | — |
| 2022-07-01 | 45.02 | $84.44 | — |
| 2022-06-30 | 43.31 | $83.61 | — |
| 2022-06-29 | 44.27 | $84.22 | — |
| 2022-06-28 | 44.88 | $84.61 | — |
| 2022-06-27 | 48.10 | $86.63 | — |
| 2022-06-24 | 48.32 | $86.76 | — |
| 2022-06-23 | 43.54 | $84.14 | — |
| 2022-06-22 | 40.64 | $82.68 | — |
| 2022-06-21 | 40.65 | $82.69 | — |
| 2022-06-17 | 38.64 | $81.66 | — |
| 2022-06-16 | 36.85 | $80.75 | — |
| 2022-06-15 | 40.85 | $83.96 | — |
| 2022-06-14 | 38.02 | $82.54 | — |
| 2022-06-13 | 38.19 | $82.68 | — |
| 2022-06-10 | 42.63 | $86.09 | — |
| 2022-06-09 | 46.69 | $88.77 | — |
| 2022-06-08 | 49.81 | $90.63 | — |
| 2022-06-07 | 51.75 | $91.73 | — |
| 2022-06-06 | 50.09 | $90.74 | — |
| 2022-06-03 | 49.54 | $90.41 | — |
| 2022-06-02 | 51.42 | $91.56 | — |
| 2022-06-01 | 46.85 | $88.82 | — |
| 2022-05-31 | 48.41 | $89.81 | — |
| 2022-05-27 | 50.82 | $91.29 | — |
| 2022-05-26 | 46.46 | $88.74 | — |
| 2022-05-25 | 41.83 | $86.33 | — |
| 2022-05-24 | 40.41 | $85.63 | — |
| 2022-05-23 | 42.60 | $87.18 | — |
| 2022-05-20 | 41.17 | $86.45 | — |
| 2022-05-19 | 41.24 | $86.50 | — |
| 2022-05-18 | 39.81 | $85.73 | — |
| 2022-05-17 | 44.12 | $88.99 | — |
| 2022-05-16 | 40.03 | $86.83 | — |
| 2022-05-13 | 41.01 | $87.57 | — |
| 2022-05-12 | 35.30 | $84.75 | — |
| 2022-05-11 | 33.21 | $83.79 | — |
| 2022-05-10 | 35.19 | $85.55 | — |
| 2022-05-09 | 33.65 | $84.83 | — |
| 2022-05-06 | 38.33 | $88.73 | — |
| 2022-05-05 | 40.97 | $90.63 | — |
| 2022-05-04 | 46.43 | $94.05 | — |
| 2022-05-03 | 41.39 | $91.73 | — |
| 2022-05-02 | 40.75 | $91.45 | — |
| 2022-04-29 | 39.13 | $90.73 | — |
| 2022-04-28 | 42.88 | $93.15 | — |
| 2022-04-27 | 39.13 | $91.51 | — |
| 2022-04-26 | 38.62 | $91.29 | — |
| 2022-04-25 | 43.02 | $94.10 | — |
| 2022-04-22 | 40.66 | $93.07 | — |
| 2022-04-21 | 45.10 | $95.65 | — |
| 2022-04-20 | 49.58 | $97.90 | — |
| 2022-04-19 | 48.57 | $97.43 | — |
| 2022-04-18 | 43.99 | $95.42 | — |
| 2022-04-14 | 45.70 | $96.31 | — |
| 2022-04-13 | 47.82 | $97.38 | — |
| 2022-04-12 | 43.86 | $95.67 | — |
| 2022-04-11 | 45.12 | $96.33 | — |
| 2022-04-08 | 47.14 | $97.37 | — |
| 2022-04-07 | 48.31 | $97.96 | — |
| 2022-04-06 | 47.40 | $97.53 | — |
| 2022-04-05 | 49.22 | $98.49 | — |
| 2022-04-04 | 52.32 | $100.05 | — |
| 2022-04-01 | 51.86 | $99.80 | — |
| 2022-03-31 | 51.40 | $99.54 | — |
| 2022-03-30 | 53.55 | $100.68 | — |
| 2022-03-29 | 55.94 | $101.90 | — |
| 2022-03-28 | 52.26 | $99.68 | — |
| 2022-03-25 | 51.34 | $99.15 | — |
| 2022-03-24 | 51.41 | $99.19 | — |
| 2022-03-23 | 49.14 | $97.83 | — |
| 2022-03-22 | 52.32 | $99.69 | — |
| 2022-03-21 | 50.76 | $98.73 | — |
| 2022-03-18 | 52.46 | $99.73 | — |
| 2022-03-17 | 49.82 | $98.08 | — |
| 2022-03-16 | 47.26 | $96.56 | — |
| 2022-03-15 | 41.35 | $93.40 | — |
| 2022-03-14 | 36.85 | $91.28 | — |
| 2022-03-11 | 37.89 | $92.08 | — |
| 2022-03-10 | 40.13 | $93.74 | — |
| 2022-03-09 | 40.80 | $94.22 | — |
| 2022-03-08 | 34.64 | $91.34 | — |
| 2022-03-07 | 35.10 | $91.72 | — |
| 2022-03-04 | 39.79 | $95.29 | — |
| 2022-03-03 | 42.03 | $96.79 | — |
| 2022-03-02 | 44.17 | $98.15 | — |
| 2022-03-01 | 41.50 | $96.87 | — |
| 2022-02-28 | 43.90 | $98.41 | — |
| 2022-02-25 | 44.20 | $98.60 | — |
| 2022-02-24 | 39.99 | $96.54 | — |
| 2022-02-23 | 34.29 | $94.05 | — |
| 2022-02-22 | 36.91 | $96.01 | — |
| 2022-02-18 | 38.24 | $96.95 | — |
| 2022-02-17 | 38.79 | $97.34 | — |
| 2022-02-16 | 42.60 | $99.88 | — |
| 2022-02-15 | 42.82 | $100.02 | — |
| 2022-02-14 | 38.14 | $97.86 | — |
| 2022-02-11 | 38.82 | $98.35 | — |
| 2022-02-10 | 42.17 | $100.63 | — |
| 2022-02-09 | 44.91 | $102.33 | — |
| 2022-02-08 | 39.52 | $99.88 | — |
| 2022-02-07 | 36.44 | $98.60 | — |
| 2022-02-04 | 36.77 | $98.84 | — |
| 2022-02-03 | 35.32 | $98.22 | — |
| 2022-02-02 | 38.98 | $100.88 | — |
| 2022-02-01 | 39.22 | $101.05 | — |
| 2022-01-31 | 37.16 | $100.12 | — |
| 2022-01-28 | 29.53 | $97.00 | — |
| 2022-01-27 | 23.22 | $94.78 | — |
| 2022-01-26 | 24.63 | $96.27 | — |
| 2022-01-25 | 25.31 | $96.97 | — |
| 2022-01-24 | 27.95 | $99.48 | — |
| 2022-01-21 | 24.74 | $98.40 | — |
| 2022-01-20 | 26.36 | $99.97 | — |
| 2022-01-19 | 27.79 | $101.26 | — |
| 2022-01-18 | 28.21 | $101.64 | — |
| 2022-01-14 | 31.13 | $104.09 | — |
| 2022-01-13 | 31.72 | $104.55 | — |
| 2022-01-12 | 34.77 | $106.81 | — |
| 2022-01-11 | 35.19 | $107.10 | — |
| 2022-01-10 | 31.73 | $105.80 | — |
| 2022-01-07 | 31.98 | $106.00 | — |
| 2022-01-06 | 33.86 | $107.49 | — |
| 2022-01-05 | 33.26 | $107.25 | — |
| 2022-01-04 | 37.36 | $110.30 | — |
| 2022-01-03 | 39.11 | $111.47 | — |
| 2021-12-31 | 40.30 | $112.24 | — |
| 2021-12-30 | 40.57 | $112.42 | — |
| 2021-12-29 | 39.97 | $112.14 | — |
| 2021-12-28 | 39.41 | $111.87 | — |
| 2021-12-27 | 40.07 | $112.37 | — |
| 2021-12-23 | 37.39 | $111.02 | — |
| 2021-12-22 | 35.85 | $110.26 | — |
| 2021-12-21 | 34.63 | $109.65 | — |
| 2021-12-20 | 29.32 | $107.12 | — |
| 2021-12-17 | 30.69 | $108.59 | — |
| 2021-12-16 | 30.73 | $108.63 | — |
| 2021-12-15 | 32.22 | $110.23 | — |
| 2021-12-14 | 28.69 | $108.51 | — |
| 2021-12-13 | 46.16 | $121.69 | — |
| 2021-12-10 | 47.20 | $122.19 | — |
| 2021-12-09 | 47.28 | $122.23 | — |
| 2021-12-08 | 51.57 | $124.28 | — |
| 2021-12-07 | 49.64 | $123.37 | — |
| 2021-12-06 | 43.50 | $120.75 | — |
| 2021-12-03 | 39.62 | $119.30 | — |
| 2021-12-02 | 43.00 | $121.05 | — |
| 2021-12-01 | 36.14 | $118.73 | — |
| 2021-11-30 | 41.13 | $121.19 | — |
| 2021-11-29 | 48.07 | $123.90 | — |
| 2021-11-26 | 44.18 | $122.72 | — |
| 2021-11-24 | 50.01 | $124.65 | — |
| 2021-11-23 | 49.38 | $124.46 | — |
| 2021-11-22 | 50.46 | $124.80 | — |
| 2021-11-19 | 55.70 | $126.35 | — |
| 2021-11-18 | 56.63 | $126.61 | — |
| 2021-11-17 | 61.76 | $127.96 | — |
| 2021-11-16 | 67.34 | $129.26 | — |
| 2021-11-15 | 63.59 | $127.70 | — |
| 2021-11-12 | 62.54 | $127.30 | — |
| 2021-11-11 | 58.89 | $126.00 | — |
| 2021-11-10 | 56.31 | $125.17 | — |
| 2021-11-09 | 62.56 | $126.56 | — |
| 2021-11-08 | 63.67 | $126.79 | — |
| 2021-11-05 | 62.17 | $126.25 | — |
| 2021-11-04 | 61.59 | $126.04 | — |
| 2021-11-03 | 61.21 | $125.90 | — |
| 2021-11-02 | 59.83 | $125.39 | — |
| 2021-11-01 | 60.47 | $125.55 | — |
| 2021-10-29 | 57.62 | $124.49 | — |
| 2021-10-28 | 55.53 | $123.76 | — |
| 2021-10-27 | 51.84 | $122.57 | — |
| 2021-10-26 | 57.43 | $124.04 | — |
| 2021-10-25 | 60.07 | $124.67 | — |
| 2021-10-22 | 59.65 | $124.52 | — |
| 2021-10-21 | 60.25 | $124.67 | — |
| 2021-10-20 | 57.60 | $123.69 | — |
| 2021-10-19 | 55.80 | $123.06 | — |
| 2021-10-18 | 52.87 | $122.09 | — |
| 2021-10-15 | 51.71 | $121.72 | — |
| 2021-10-14 | 50.65 | $121.38 | — |
| 2021-10-13 | 44.18 | $119.49 | — |
| 2021-10-12 | 41.60 | $118.82 | — |
| 2021-10-11 | 41.25 | $118.73 | — |
| 2021-10-08 | 44.85 | $120.01 | — |
| 2021-10-07 | 47.58 | $120.90 | — |
| 2021-10-06 | 43.54 | $119.80 | — |
| 2021-10-05 | 41.35 | $119.24 | — |
| 2021-10-04 | 37.70 | $118.35 | — |
| 2021-10-01 | 42.53 | $120.06 | — |
| 2021-09-30 | 39.06 | $119.26 | — |
| 2021-09-29 | 41.59 | $120.11 | — |
| 2021-09-28 | 42.14 | $120.29 | — |
| 2021-09-27 | 51.57 | $122.91 | — |
| 2021-09-24 | 55.49 | $123.78 | — |
| 2021-09-23 | 56.14 | $123.92 | — |
| 2021-09-22 | 50.98 | $122.60 | — |
| 2021-09-21 | 45.75 | $121.46 | — |
| 2021-09-20 | 45.70 | $121.45 | — |
| 2021-09-17 | 53.64 | $123.20 | — |
| 2021-09-16 | 56.69 | $123.77 | — |
| 2021-09-15 | 56.02 | $123.61 | — |
| 2021-09-14 | 53.11 | $122.93 | — |
| 2021-09-13 | 55.69 | $123.43 | — |
| 2021-09-10 | 58.04 | $123.87 | — |
| 2021-09-09 | 61.76 | $124.53 | — |
| 2021-09-08 | 63.34 | $124.80 | — |
| 2021-09-07 | 63.34 | $124.80 | — |
| 2021-09-03 | 69.57 | $125.85 | — |
| 2021-09-02 | 69.52 | $125.83 | — |
| 2021-09-01 | 66.35 | $124.72 | — |
| 2021-08-31 | 65.33 | $124.39 | — |
| 2021-08-30 | 66.79 | $124.64 | — |
| 2021-08-27 | 66.01 | $124.37 | — |
| 2021-08-26 | 62.30 | $123.17 | — |
| 2021-08-25 | 67.18 | $124.01 | — |
| 2021-08-24 | 64.74 | $123.23 | — |
| 2021-08-23 | 61.69 | $122.35 | — |
| 2021-08-20 | 57.08 | $121.20 | — |
| 2021-08-19 | 51.43 | $120.03 | — |
| 2021-08-18 | 50.47 | $119.85 | — |
| 2021-08-17 | 54.66 | $120.59 | — |
| 2021-08-16 | 59.69 | $121.38 | — |
| 2021-08-13 | 61.17 | $121.60 | — |
| 2021-08-12 | 61.77 | $121.69 | — |
| 2021-08-11 | 61.01 | $121.50 | — |
| 2021-08-10 | 61.56 | $121.59 | — |
| 2021-08-09 | 61.62 | $121.60 | — |
| 2021-08-06 | 63.35 | $121.90 | — |
| 2021-08-05 | 64.15 | $122.04 | — |
| 2021-08-04 | 63.66 | $121.88 | — |
| 2021-08-03 | 64.78 | $122.09 | — |
| 2021-08-02 | 63.44 | $121.63 | — |
| 2021-07-30 | 63.26 | $121.57 | — |
| 2021-07-29 | 62.04 | $121.14 | — |
| 2021-07-28 | 60.46 | $120.60 | — |
| 2021-07-27 | 58.30 | $119.89 | — |
| 2021-07-26 | 60.42 | $120.37 | — |
| 2021-07-23 | 62.87 | $120.91 | — |
| 2021-07-22 | 60.08 | $119.93 | — |
| 2021-07-21 | 59.41 | $119.70 | — |
| 2021-07-20 | 56.21 | $118.66 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-72.41
2026-07-17
Close Price
$92.80
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -72.41 | $92.80 | — |
| 2026-07-16 | -44.39 | $93.62 | — |
| 2026-07-15 | -44.13 | $93.63 | — |
| 2026-07-14 | -32.11 | $94.09 | — |
| 2026-07-13 | -35.25 | $93.97 | — |
| 2026-07-10 | -25.59 | $94.34 | — |
| 2026-07-09 | -12.33 | $94.76 | — |
| 2026-07-08 | -34.80 | $93.74 | — |
| 2026-07-07 | -20.70 | $94.38 | — |
| 2026-07-06 | -2.64 | $95.20 | — |
| 2026-07-02 | -8.15 | $94.95 | — |
| 2026-07-01 | -1.32 | $95.26 | — |
| 2026-06-30 | 0.00 | $95.32 | — |
| 2026-06-29 | 0.00 | $94.38 | — |
| 2026-06-26 | -2.14 | $93.52 | — |
| 2026-06-25 | -15.00 | $93.16 | — |
| 2026-06-24 | -34.29 | $92.62 | — |
| 2026-06-23 | -62.14 | $91.84 | — |
| 2026-06-22 | -31.79 | $92.69 | — |
| 2026-06-18 | -38.57 | $92.50 | — |
| 2026-06-17 | -74.64 | $91.49 | — |
| 2026-06-16 | -15.16 | $92.96 | — |
| 2026-06-15 | 0.00 | $93.58 | — |
| 2026-06-12 | -11.59 | $92.77 | — |
| 2026-06-11 | -24.53 | $92.29 | — |
| 2026-06-10 | -65.23 | $90.78 | — |
| 2026-06-09 | -23.45 | $92.33 | — |
| 2026-06-08 | -53.37 | $91.22 | — |
| 2026-06-05 | -47.17 | $91.45 | — |
| 2026-06-04 | 0.00 | $93.20 | — |
| 2026-06-03 | -10.77 | $92.72 | — |
| 2026-06-02 | -5.52 | $92.91 | — |
| 2026-06-01 | 0.00 | $93.11 | — |
| 2026-05-29 | 0.00 | $93.09 | — |
| 2026-05-28 | -1.98 | $92.95 | — |
| 2026-05-27 | -22.38 | $92.23 | — |
| 2026-05-26 | -11.61 | $92.61 | — |
| 2026-05-22 | -32.58 | $91.87 | — |
| 2026-05-21 | -56.94 | $91.01 | — |
| 2026-05-20 | -57.79 | $90.98 | — |
| 2026-05-19 | -100.00 | $89.49 | — |
| 2026-05-18 | -90.00 | $89.95 | — |
| 2026-05-15 | -100.00 | $89.59 | — |
| 2026-05-14 | -87.32 | $90.69 | — |
| 2026-05-13 | -100.00 | $90.24 | — |
| 2026-05-12 | -99.04 | $90.70 | — |
| 2026-05-11 | -81.41 | $91.25 | — |
| 2026-05-08 | -62.82 | $91.83 | — |
| 2026-05-07 | -31.46 | $92.39 | — |
| 2026-05-06 | -17.30 | $93.02 | — |
| 2026-05-05 | -38.20 | $92.09 | — |
| 2026-05-04 | -42.29 | $91.35 | — |
| 2026-05-01 | -32.06 | $91.94 | — |
| 2026-04-30 | -30.64 | $92.01 | — |
| 2026-04-29 | -51.40 | $90.67 | — |
| 2026-04-28 | -44.72 | $90.87 | — |
| 2026-04-27 | -21.37 | $91.89 | — |
| 2026-04-24 | -9.79 | $92.92 | — |
| 2026-04-23 | -13.39 | $92.60 | — |
| 2026-04-22 | -12.71 | $92.66 | — |
| 2026-04-21 | -6.75 | $93.19 | — |
| 2026-04-20 | 0.00 | $93.79 | — |
| 2026-04-17 | 0.00 | $93.37 | — |
| 2026-04-16 | 0.00 | $91.64 | — |
| 2026-04-15 | -0.76 | $91.43 | — |
| 2026-04-14 | 0.00 | $91.48 | — |
| 2026-04-13 | 0.00 | $90.85 | — |
| 2026-04-10 | -18.98 | $89.34 | — |
| 2026-04-09 | -7.48 | $89.97 | — |
| 2026-04-08 | 0.00 | $90.38 | — |
| 2026-04-07 | -27.94 | $88.02 | — |
| 2026-04-06 | -33.71 | $88.46 | — |
| 2026-04-02 | -42.64 | $87.98 | — |
| 2026-04-01 | -56.01 | $87.72 | — |
| 2026-03-31 | -67.76 | $87.26 | — |
| 2026-03-30 | -100.00 | $84.90 | — |
| 2026-03-27 | -100.00 | $85.19 | — |
| 2026-03-26 | -88.80 | $86.82 | — |
| 2026-03-25 | -74.84 | $87.94 | — |
| 2026-03-24 | -83.14 | $87.29 | — |
| 2026-03-23 | -83.52 | $87.26 | — |
| 2026-03-20 | -100.00 | $85.97 | — |
| 2026-03-19 | -92.46 | $87.18 | — |
| 2026-03-18 | -94.69 | $87.02 | — |
| 2026-03-17 | -78.07 | $88.21 | — |
| 2026-03-16 | -85.75 | $87.66 | — |
| 2026-03-13 | -100.00 | $86.64 | — |
| 2026-03-12 | -100.00 | $86.88 | — |
| 2026-03-11 | -100.00 | $88.74 | — |
| 2026-03-10 | -100.00 | $89.23 | — |
| 2026-03-09 | -85.06 | $90.27 | — |
| 2026-03-06 | -100.00 | $89.65 | — |
| 2026-03-05 | -78.80 | $91.31 | — |
| 2026-03-04 | -50.00 | $92.22 | — |
| 2026-03-03 | -46.84 | $92.32 | — |
| 2026-03-02 | -14.56 | $93.34 | — |
| 2026-02-27 | -7.59 | $93.56 | — |
| 2026-02-26 | 0.00 | $93.80 | — |
| 2026-02-25 | 0.00 | $92.93 | — |
| 2026-02-24 | -16.93 | $92.75 | — |
| 2026-02-23 | -68.17 | $91.63 | — |
| 2026-02-20 | -30.55 | $92.80 | — |
| 2026-02-19 | -42.49 | $92.63 | — |
| 2026-02-18 | -36.42 | $92.84 | — |
| 2026-02-17 | -63.01 | $91.92 | — |
| 2026-02-13 | -78.03 | $91.40 | — |
| 2026-02-12 | -100.00 | $90.64 | — |
| 2026-02-11 | -56.01 | $92.40 | — |
| 2026-02-10 | -47.57 | $92.73 | — |
| 2026-02-09 | -50.90 | $92.60 | — |
| 2026-02-06 | -54.48 | $92.46 | — |
| 2026-02-05 | -100.00 | $90.68 | — |
| 2026-02-04 | -89.22 | $91.28 | — |
| 2026-02-03 | -100.00 | $90.88 | — |
| 2026-02-02 | -80.66 | $91.92 | — |
| 2026-01-30 | -100.00 | $91.28 | — |
| 2026-01-29 | -68.07 | $92.16 | — |
| 2026-01-28 | -54.06 | $92.66 | — |
| 2026-01-27 | -39.50 | $93.18 | — |
| 2026-01-26 | -23.53 | $93.75 | — |
| 2026-01-23 | -29.69 | $93.53 | — |
| 2026-01-22 | -13.73 | $94.10 | — |
| 2026-01-21 | -22.13 | $93.80 | — |
| 2026-01-20 | -61.62 | $92.39 | — |
| 2026-01-16 | -15.13 | $94.05 | — |
| 2026-01-15 | 0.00 | $94.59 | — |
| 2026-01-14 | -4.91 | $94.29 | — |
| 2026-01-13 | -2.31 | $94.38 | — |
| 2026-01-12 | 0.00 | $94.46 | — |
| 2026-01-09 | 0.00 | $94.27 | — |
| 2026-01-08 | -60.06 | $93.74 | — |
| 2026-01-07 | -60.64 | $93.70 | — |
| 2026-01-06 | -54.96 | $94.09 | — |
| 2026-01-05 | -77.01 | $92.63 | — |
| 2026-01-02 | -92.10 | $91.56 | — |
| 2025-12-31 | -99.72 | $91.02 | — |
| 2025-12-30 | -88.01 | $91.85 | — |
| 2025-12-29 | -84.63 | $92.09 | — |
| 2025-12-26 | -80.54 | $92.38 | — |
| 2025-12-24 | -80.82 | $92.36 | — |
| 2025-12-23 | -82.65 | $92.23 | — |
| 2025-12-22 | -76.45 | $92.67 | — |
| 2025-12-19 | -86.32 | $91.97 | — |
| 2025-12-18 | -96.76 | $91.23 | — |
| 2025-12-17 | -100.00 | $91.00 | — |
| 2025-12-16 | -100.00 | $91.25 | — |
| 2025-12-15 | -100.00 | $91.78 | — |
| 2025-12-12 | -100.00 | $91.95 | — |
| 2025-12-11 | -100.00 | $92.57 | — |
| 2025-12-10 | -4.44 | $97.86 | — |
| 2025-12-09 | -22.20 | $96.94 | — |
| 2025-12-08 | -13.90 | $97.37 | — |
| 2025-12-05 | 0.00 | $98.09 | — |
| 2025-12-04 | 0.00 | $97.77 | — |
| 2025-12-03 | 0.00 | $97.57 | — |
| 2025-12-02 | -17.03 | $96.71 | — |
| 2025-12-01 | -14.41 | $96.83 | — |
| 2025-11-28 | 0.00 | $97.49 | — |
| 2025-11-26 | 0.00 | $97.09 | — |
| 2025-11-25 | -0.51 | $96.83 | — |
| 2025-11-24 | -53.23 | $94.94 | — |
| 2025-11-21 | -62.72 | $94.80 | — |
| 2025-11-20 | -100.00 | $92.91 | — |
| 2025-11-19 | -94.61 | $93.94 | — |
| 2025-11-18 | -95.08 | $93.92 | — |
| 2025-11-17 | -100.00 | $93.71 | — |
| 2025-11-14 | -86.79 | $95.22 | — |
| 2025-11-13 | -78.30 | $95.49 | — |
| 2025-11-12 | -37.42 | $96.79 | — |
| 2025-11-11 | -35.53 | $96.85 | — |
| 2025-11-10 | -56.29 | $96.19 | — |
| 2025-11-07 | -70.75 | $95.73 | — |
| 2025-11-06 | -86.18 | $94.80 | — |
| 2025-11-05 | -60.43 | $95.75 | — |
| 2025-11-04 | -71.00 | $95.36 | — |
| 2025-11-03 | -48.24 | $96.20 | — |
| 2025-10-31 | -43.90 | $96.36 | — |
| 2025-10-30 | -61.25 | $95.72 | — |
| 2025-10-29 | -52.30 | $96.05 | — |
| 2025-10-28 | -19.78 | $97.25 | — |
| 2025-10-27 | 0.00 | $97.98 | — |
| 2025-10-24 | -7.89 | $97.56 | — |
| 2025-10-23 | 0.00 | $97.84 | — |
| 2025-10-22 | -18.26 | $97.11 | — |
| 2025-10-21 | 0.00 | $97.74 | — |
| 2025-10-20 | -4.61 | $97.19 | — |
| 2025-10-17 | -41.12 | $96.08 | — |
| 2025-10-16 | -50.00 | $95.81 | — |
| 2025-10-15 | -33.22 | $96.32 | — |
| 2025-10-14 | -38.82 | $96.15 | — |
| 2025-10-13 | -63.82 | $95.39 | — |
| 2025-10-10 | -100.00 | $94.29 | — |
| 2025-10-09 | -36.41 | $96.62 | — |
| 2025-10-08 | -20.08 | $97.33 | — |
| 2025-10-07 | -68.03 | $96.16 | — |
| 2025-10-06 | -24.18 | $97.23 | — |
| 2025-10-03 | -33.61 | $97.00 | — |
| 2025-10-02 | -49.59 | $96.61 | — |
| 2025-10-01 | -68.44 | $96.15 | — |
| 2025-09-30 | -57.79 | $96.41 | — |
| 2025-09-29 | -60.25 | $96.35 | — |
| 2025-09-26 | -64.75 | $96.24 | — |
| 2025-09-25 | -100.00 | $95.38 | — |
| 2025-09-24 | -96.13 | $96.08 | — |
| 2025-09-23 | -78.45 | $96.40 | — |
| 2025-09-22 | -59.67 | $96.74 | — |
| 2025-09-19 | -70.17 | $96.55 | — |
| 2025-09-18 | -36.44 | $96.96 | — |
| 2025-09-17 | -72.88 | $96.10 | — |
| 2025-09-16 | -69.49 | $96.18 | — |
| 2025-09-15 | -76.69 | $96.01 | — |
| 2025-09-12 | -59.75 | $96.41 | — |
| 2025-09-11 | 0.00 | $97.82 | — |
| 2025-09-10 | -54.01 | $96.32 | — |
| 2025-09-09 | -15.81 | $96.93 | — |
| 2025-09-08 | 0.00 | $97.33 | — |
| 2025-09-05 | -5.05 | $97.07 | — |
| 2025-09-04 | -13.30 | $96.76 | — |
| 2025-09-03 | -27.93 | $96.21 | — |
| 2025-09-02 | -19.41 | $96.53 | — |
| 2025-08-29 | -17.55 | $96.60 | — |
| 2025-08-28 | -5.32 | $97.06 | — |
| 2025-08-27 | -9.84 | $96.89 | — |
| 2025-08-26 | -21.54 | $96.45 | — |
| 2025-08-25 | -24.20 | $96.35 | — |
| 2025-08-22 | 0.00 | $97.26 | — |
| 2025-08-21 | -40.79 | $95.46 | — |
| 2025-08-20 | -35.65 | $95.63 | — |
| 2025-08-19 | -24.47 | $96.00 | — |
| 2025-08-18 | -29.31 | $95.84 | — |
| 2025-08-15 | -29.61 | $95.83 | — |
| 2025-08-14 | -32.63 | $95.73 | — |
| 2025-08-13 | -11.48 | $96.43 | — |
| 2025-08-12 | -60.73 | $94.80 | — |
| 2025-08-11 | -100.00 | $93.50 | — |
| 2025-08-08 | -99.25 | $94.16 | — |
| 2025-08-07 | -68.91 | $94.97 | — |
| 2025-08-06 | -55.43 | $95.33 | — |
| 2025-08-05 | -51.31 | $95.44 | — |
| 2025-08-04 | -34.83 | $95.88 | — |
| 2025-08-01 | -93.63 | $94.31 | — |
| 2025-07-31 | -49.06 | $95.50 | — |
| 2025-07-30 | -26.59 | $96.10 | — |
| 2025-07-29 | -19.85 | $96.28 | — |
| 2025-07-28 | -14.23 | $96.43 | — |
| 2025-07-25 | 0.00 | $96.81 | — |
| 2025-07-24 | -4.80 | $96.32 | — |
| 2025-07-23 | -4.98 | $96.30 | — |
| 2025-07-22 | -27.42 | $95.58 | — |
| 2025-07-21 | -60.32 | $94.56 | — |
| 2025-07-18 | -24.73 | $95.51 | — |
| 2025-07-17 | -25.97 | $95.43 | — |
| 2025-07-16 | -43.83 | $94.62 | — |
| 2025-07-15 | -55.45 | $94.14 | — |
| 2025-07-14 | -19.60 | $95.55 | — |
| 2025-07-11 | -24.05 | $95.35 | — |
| 2025-07-10 | 0.00 | $96.43 | — |
| 2025-07-09 | 0.00 | $96.32 | — |
| 2025-07-08 | -11.06 | $95.56 | — |
| 2025-07-07 | -15.97 | $95.36 | — |
| 2025-07-03 | 0.00 | $96.01 | — |
| 2025-07-02 | 0.00 | $95.61 | — |
| 2025-07-01 | 0.00 | $95.29 | — |
| 2025-06-30 | 0.00 | $94.84 | — |
| 2025-06-27 | 0.00 | $94.60 | — |
| 2025-06-26 | 0.00 | $94.29 | — |
| 2025-06-25 | 0.00 | $93.82 | — |
| 2025-06-24 | -13.35 | $93.33 | — |
| 2025-06-23 | -10.29 | $93.33 | — |
| 2025-06-20 | -25.12 | $92.71 | — |
| 2025-06-18 | -28.23 | $92.58 | — |
| 2025-06-17 | -34.93 | $92.30 | — |
| 2025-06-16 | -16.75 | $93.06 | — |
| 2025-06-13 | -43.54 | $91.94 | — |
| 2025-06-12 | -11.48 | $93.28 | — |
| 2025-06-11 | -10.77 | $93.31 | — |
| 2025-06-10 | 0.00 | $93.76 | — |
| 2025-06-09 | 0.00 | $93.31 | — |
| 2025-06-06 | 0.00 | $93.31 | — |
| 2025-06-05 | -4.80 | $92.69 | — |
| 2025-06-04 | -7.06 | $92.48 | — |
| 2025-06-03 | -10.15 | $92.30 | — |
| 2025-06-02 | -26.85 | $91.33 | — |
| 2025-05-30 | -31.33 | $91.07 | — |
| 2025-05-29 | -29.89 | $90.98 | — |
| 2025-05-28 | -36.78 | $90.54 | — |
| 2025-05-27 | -26.92 | $91.17 | — |
| 2025-05-23 | -48.04 | $89.58 | — |
| 2025-05-22 | -38.19 | $90.19 | — |
| 2025-05-21 | -37.38 | $90.24 | — |
| 2025-05-20 | -3.92 | $92.54 | — |
| 2025-05-19 | -1.78 | $92.71 | — |
| 2025-05-16 | 0.00 | $92.89 | — |
| 2025-05-15 | -1.14 | $92.05 | — |
| 2025-05-14 | -4.03 | $91.72 | — |
| 2025-05-13 | 0.00 | $92.18 | — |
| 2025-05-12 | 0.00 | $92.04 | — |
| 2025-05-09 | 0.00 | $88.98 | — |
| 2025-05-08 | 0.00 | $88.72 | — |
| 2025-05-07 | -14.03 | $87.08 | — |
| 2025-05-06 | -9.54 | $87.08 | — |
| 2025-05-05 | -0.56 | $88.05 | — |
| 2025-05-02 | 0.00 | $88.11 | — |
| 2025-05-01 | -2.03 | $86.50 | — |
| 2025-04-30 | -14.80 | $86.69 | — |
| 2025-04-29 | -16.08 | $86.55 | — |
| 2025-04-28 | -21.07 | $86.00 | — |
| 2025-04-25 | -22.71 | $85.82 | — |
| 2025-04-24 | -27.93 | $85.80 | — |
| 2025-04-23 | -44.17 | $83.97 | — |
| 2025-04-22 | -56.65 | $82.75 | — |
| 2025-04-21 | -73.07 | $80.77 | — |
| 2025-04-17 | -59.30 | $82.54 | — |
| 2025-04-16 | -63.58 | $81.99 | — |
| 2025-04-15 | -56.03 | $82.96 | — |
| 2025-04-14 | -53.39 | $83.30 | — |
| 2025-04-11 | -60.47 | $82.39 | — |
| 2025-04-10 | -71.44 | $80.98 | — |
| 2025-04-09 | -48.25 | $83.96 | — |
| 2025-04-08 | -100.00 | $77.31 | — |
| 2025-04-07 | -100.00 | $79.05 | — |
| 2025-04-04 | -100.00 | $79.21 | — |
| 2025-04-03 | -100.00 | $83.85 | — |
| 2025-04-02 | -39.57 | $88.32 | — |
| 2025-04-01 | -67.25 | $87.37 | — |
| 2025-03-31 | -70.25 | $87.20 | — |
| 2025-03-28 | -69.37 | $87.25 | — |
| 2025-03-27 | -48.19 | $89.09 | — |
| 2025-03-26 | -46.02 | $89.24 | — |
| 2025-03-25 | -43.36 | $89.86 | — |
| 2025-03-24 | -39.61 | $90.16 | — |
| 2025-03-21 | -63.89 | $88.37 | — |
| 2025-03-20 | -65.33 | $88.28 | — |
| 2025-03-19 | -65.86 | $88.91 | — |
| 2025-03-18 | -76.81 | $87.97 | — |
| 2025-03-17 | -68.43 | $88.86 | — |
| 2025-03-14 | -83.60 | $87.25 | — |
| 2025-03-13 | -100.00 | $85.51 | — |
| 2025-03-12 | -100.00 | $86.82 | — |
| 2025-03-11 | -100.00 | $86.95 | — |
| 2025-03-10 | -100.00 | $87.67 | — |
| 2025-03-07 | -94.27 | $90.14 | — |
| 2025-03-06 | -100.00 | $89.72 | — |
| 2025-03-05 | -84.70 | $91.19 | — |
| 2025-03-04 | -100.00 | $89.96 | — |
| 2025-03-03 | -100.00 | $90.87 | — |
| 2025-02-28 | -83.66 | $92.42 | — |
| 2025-02-27 | -100.00 | $91.33 | — |
| 2025-02-26 | -100.00 | $93.19 | — |
| 2025-02-25 | -100.00 | $93.21 | — |
| 2025-02-24 | -100.00 | $93.43 | — |
| 2025-02-21 | -100.00 | $93.50 | — |
| 2025-02-20 | -100.00 | $95.47 | — |
| 2025-02-19 | -79.17 | $96.12 | — |
| 2025-02-18 | -83.68 | $95.99 | — |
| 2025-02-14 | -100.00 | $95.52 | — |
| 2025-02-13 | -100.00 | $95.67 | — |
| 2025-02-12 | -77.74 | $95.92 | — |
| 2025-02-11 | -51.75 | $96.33 | — |
| 2025-02-10 | -30.34 | $97.05 | — |
| 2025-02-07 | -42.70 | $96.50 | — |
| 2025-02-06 | -17.30 | $97.63 | — |
| 2025-02-05 | -8.99 | $98.00 | — |
| 2025-02-04 | -22.92 | $97.38 | — |
| 2025-02-03 | -27.19 | $97.19 | — |
| 2025-01-31 | -9.66 | $97.97 | — |
| 2025-01-30 | 0.00 | $98.40 | — |
| 2025-01-29 | -18.40 | $97.32 | — |
| 2025-01-28 | -9.69 | $97.68 | — |
| 2025-01-27 | -23.49 | $97.11 | — |
| 2025-01-24 | -5.33 | $97.86 | — |
| 2025-01-23 | 0.00 | $98.08 | — |
| 2025-01-22 | -2.79 | $97.78 | — |
| 2025-01-21 | 0.00 | $97.89 | — |
| 2025-01-17 | 0.00 | $96.40 | — |
| 2025-01-16 | -37.80 | $96.04 | — |
| 2025-01-15 | -70.49 | $95.21 | — |
| 2025-01-14 | -89.46 | $94.40 | — |
| 2025-01-13 | -100.00 | $93.95 | — |
| 2025-01-10 | -93.86 | $94.90 | — |
| 2025-01-08 | -93.86 | $94.90 | — |
| 2025-01-07 | -96.04 | $94.57 | — |
| 2025-01-06 | -90.88 | $95.42 | — |
| 2025-01-03 | -92.81 | $95.11 | — |
| 2025-01-02 | -100.00 | $93.96 | — |
| 2024-12-31 | -100.00 | $93.96 | — |
| 2024-12-30 | -99.00 | $94.15 | — |
| 2024-12-27 | -93.44 | $95.09 | — |
| 2024-12-26 | -88.84 | $95.87 | — |
| 2024-12-24 | -89.37 | $95.78 | — |
| 2024-12-23 | -93.86 | $95.02 | — |
| 2024-12-20 | -93.56 | $95.07 | — |
| 2024-12-19 | -100.00 | $93.98 | — |
| 2024-12-18 | -100.00 | $94.06 | — |
| 2024-12-17 | -100.00 | $97.31 | — |
| 2024-12-16 | -99.84 | $98.22 | — |
| 2024-12-13 | -100.00 | $98.20 | — |
| 2024-12-12 | -100.00 | $98.55 | — |
| 2024-12-11 | -23.11 | $109.26 | — |
| 2024-12-10 | -33.33 | $108.53 | — |
| 2024-12-09 | -21.43 | $109.38 | — |
| 2024-12-06 | -13.31 | $109.96 | — |
| 2024-12-05 | -16.25 | $109.75 | — |
| 2024-12-04 | 0.00 | $110.91 | — |
| 2024-12-03 | -7.05 | $109.44 | — |
| 2024-12-02 | 0.00 | $109.87 | — |
| 2024-11-29 | 0.00 | $109.42 | — |
| 2024-11-27 | -2.36 | $109.12 | — |
| 2024-11-26 | -2.50 | $109.11 | — |
| 2024-11-25 | 0.00 | $109.29 | — |
| 2024-11-22 | -2.28 | $107.65 | — |
| 2024-11-21 | -20.18 | $106.63 | — |
| 2024-11-20 | -49.65 | $104.95 | — |
| 2024-11-19 | -64.04 | $104.13 | — |
| 2024-11-18 | -63.68 | $104.15 | — |
| 2024-11-15 | -70.35 | $103.77 | — |
| 2024-11-14 | -34.39 | $105.82 | — |
| 2024-11-13 | -18.60 | $106.72 | — |
| 2024-11-12 | -12.98 | $107.04 | — |
| 2024-11-11 | 0.00 | $107.78 | — |
| 2024-11-08 | 0.00 | $107.33 | — |
| 2024-11-07 | 0.00 | $106.91 | — |
| 2024-11-06 | 0.00 | $106.20 | — |
| 2024-11-05 | -38.96 | $103.96 | — |
| 2024-11-04 | -68.51 | $103.05 | — |
| 2024-11-01 | -70.78 | $102.98 | — |
| 2024-10-31 | -100.00 | $102.08 | — |
| 2024-10-30 | -41.36 | $103.94 | — |
| 2024-10-29 | -39.32 | $104.00 | — |
| 2024-10-28 | -46.10 | $103.80 | — |
| 2024-10-25 | -62.71 | $103.31 | — |
| 2024-10-24 | -56.61 | $103.49 | — |
| 2024-10-23 | -62.37 | $103.32 | — |
| 2024-10-22 | -37.97 | $104.04 | — |
| 2024-10-21 | -24.75 | $104.43 | — |
| 2024-10-18 | 0.00 | $105.16 | — |
| 2024-10-17 | -7.89 | $104.66 | — |
| 2024-10-16 | 0.00 | $104.87 | — |
| 2024-10-15 | -11.25 | $104.42 | — |
| 2024-10-14 | 0.00 | $104.70 | — |
| 2024-10-11 | -5.24 | $104.02 | — |
| 2024-10-10 | -52.34 | $102.89 | — |
| 2024-10-09 | -30.31 | $103.15 | — |
| 2024-10-08 | -43.06 | $102.60 | — |
| 2024-10-07 | -45.69 | $102.21 | — |
| 2024-10-04 | -18.82 | $103.32 | — |
| 2024-10-03 | -31.19 | $102.52 | — |
| 2024-10-02 | -23.00 | $102.94 | — |
| 2024-10-01 | -21.64 | $103.01 | — |
| 2024-09-30 | -3.51 | $103.94 | — |
| 2024-09-27 | -3.70 | $103.93 | — |
| 2024-09-26 | -3.90 | $103.92 | — |
| 2024-09-25 | -25.54 | $102.81 | — |
| 2024-09-24 | -8.19 | $103.70 | — |
| 2024-09-23 | -13.26 | $103.44 | — |
| 2024-09-20 | -14.23 | $103.39 | — |
| 2024-09-19 | 0.00 | $104.12 | — |
| 2024-09-18 | -5.32 | $102.55 | — |
| 2024-09-17 | -3.19 | $102.63 | — |
| 2024-09-16 | -6.12 | $102.52 | — |
| 2024-09-13 | -26.06 | $101.77 | — |
| 2024-09-12 | -48.67 | $100.92 | — |
| 2024-09-11 | -54.41 | $100.59 | — |
| 2024-09-10 | -69.55 | $99.94 | — |
| 2024-09-09 | -54.24 | $99.87 | — |
| 2024-09-06 | -70.81 | $98.99 | — |
| 2024-09-05 | -45.57 | $100.33 | — |
| 2024-09-04 | -34.11 | $100.25 | — |
| 2024-09-03 | -27.42 | $100.74 | — |
| 2024-08-30 | 0.00 | $102.75 | — |
| 2024-08-29 | -6.52 | $102.16 | — |
| 2024-08-28 | -14.42 | $101.59 | — |
| 2024-08-27 | -6.10 | $102.19 | — |
| 2024-08-26 | -6.66 | $102.15 | — |
| 2024-08-23 | 0.00 | $102.63 | — |
| 2024-08-22 | -12.89 | $101.23 | — |
| 2024-08-21 | 0.00 | $102.09 | — |
| 2024-08-20 | -8.97 | $101.00 | — |
| 2024-08-19 | 0.00 | $101.55 | — |
| 2024-08-16 | -5.13 | $100.78 | — |
| 2024-08-15 | -9.56 | $100.53 | — |
| 2024-08-14 | -40.53 | $98.78 | — |
| 2024-08-13 | -41.77 | $98.71 | — |
| 2024-08-12 | -70.55 | $97.44 | — |
| 2024-08-09 | -63.56 | $97.92 | — |
| 2024-08-08 | -66.76 | $97.70 | — |
| 2024-08-07 | -100.00 | $95.42 | — |
| 2024-08-06 | -88.86 | $96.30 | — |
| 2024-08-05 | -100.00 | $95.55 | — |
| 2024-08-02 | -100.00 | $97.70 | — |
| 2024-08-01 | -53.73 | $99.83 | — |
| 2024-07-31 | -26.54 | $101.07 | — |
| 2024-07-30 | -40.13 | $100.45 | — |
| 2024-07-29 | -45.95 | $100.07 | — |
| 2024-07-26 | -48.86 | $99.93 | — |
| 2024-07-25 | -77.13 | $98.57 | — |
| 2024-07-24 | -87.94 | $98.05 | — |
| 2024-07-23 | -49.06 | $99.92 | — |
| 2024-07-22 | -45.95 | $100.07 | — |
| 2024-07-19 | -72.56 | $98.79 | — |
| 2024-07-18 | -61.33 | $99.33 | — |
| 2024-07-17 | -38.25 | $100.44 | — |
| 2024-07-16 | 0.00 | $102.28 | — |
| 2024-07-15 | 0.00 | $100.44 | — |
| 2024-07-12 | 0.00 | $100.39 | — |
| 2024-07-11 | 0.00 | $99.48 | — |
| 2024-07-10 | -29.29 | $98.41 | — |
| 2024-07-09 | -78.57 | $97.72 | — |
| 2024-07-08 | -40.00 | $98.26 | — |
| 2024-07-05 | -57.86 | $98.01 | — |
| 2024-07-03 | -57.14 | $98.02 | — |
| 2024-07-02 | -76.43 | $97.75 | — |
| 2024-07-01 | -96.43 | $97.47 | — |
| 2024-06-28 | -45.71 | $98.18 | — |
| 2024-06-27 | -49.29 | $98.13 | — |
| 2024-06-26 | -73.57 | $97.79 | — |
| 2024-06-25 | -70.59 | $97.97 | — |
| 2024-06-24 | -62.64 | $98.41 | — |
| 2024-06-21 | -75.09 | $98.08 | — |
| 2024-06-20 | -96.28 | $97.54 | — |
| 2024-06-18 | -89.39 | $97.77 | — |
| 2024-06-17 | -94.16 | $97.65 | — |
| 2024-06-14 | -100.00 | $97.42 | — |
| 2024-06-13 | -81.47 | $98.15 | — |
| 2024-06-12 | -64.47 | $98.82 | — |
| 2024-06-11 | -93.65 | $97.67 | — |
| 2024-06-10 | -87.56 | $97.91 | — |
| 2024-06-07 | -100.00 | $97.42 | — |
| 2024-06-06 | -86.65 | $98.05 | — |
| 2024-06-05 | -73.82 | $98.54 | — |
| 2024-06-04 | -100.00 | $97.54 | — |
| 2024-06-03 | -100.00 | $97.93 | — |
| 2024-05-31 | -88.99 | $98.29 | — |
| 2024-05-30 | -79.48 | $97.99 | — |
| 2024-05-29 | -70.51 | $98.06 | — |
| 2024-05-28 | -44.23 | $99.29 | — |
| 2024-05-24 | -27.56 | $100.07 | — |
| 2024-05-23 | -42.74 | $99.36 | — |
| 2024-05-22 | -15.17 | $100.65 | — |
| 2024-05-21 | -13.68 | $100.72 | — |
| 2024-05-20 | 0.00 | $101.36 | — |
| 2024-05-17 | -3.18 | $101.05 | — |
| 2024-05-16 | -3.67 | $101.00 | — |
| 2024-05-15 | 0.00 | $101.22 | — |
| 2024-05-14 | 0.00 | $100.08 | — |
| 2024-05-13 | -3.72 | $99.36 | — |
| 2024-05-10 | 0.00 | $99.52 | — |
| 2024-05-09 | 0.00 | $99.45 | — |
| 2024-05-08 | -38.30 | $98.70 | — |
| 2024-05-07 | -29.96 | $99.17 | — |
| 2024-05-06 | -42.28 | $99.11 | — |
| 2024-05-03 | -60.09 | $97.91 | — |
| 2024-05-02 | -71.81 | $97.12 | — |
| 2024-05-01 | -78.34 | $96.68 | — |
| 2024-04-30 | -74.63 | $96.93 | — |
| 2024-04-29 | -51.04 | $98.52 | — |
| 2024-04-26 | -61.43 | $98.02 | — |
| 2024-04-25 | -69.24 | $97.61 | — |
| 2024-04-24 | -67.83 | $97.72 | — |
| 2024-04-23 | -70.66 | $97.50 | — |
| 2024-04-22 | -91.63 | $95.87 | — |
| 2024-04-19 | -100.00 | $95.22 | — |
| 2024-04-18 | -100.00 | $95.72 | — |
| 2024-04-17 | -100.00 | $96.25 | — |
| 2024-04-16 | -100.00 | $97.19 | — |
| 2024-04-15 | -100.00 | $97.70 | — |
| 2024-04-12 | -100.00 | $99.05 | — |
| 2024-04-11 | -67.19 | $100.86 | — |
| 2024-04-10 | -74.45 | $100.63 | — |
| 2024-04-09 | -32.49 | $101.96 | — |
| 2024-04-08 | -43.53 | $101.61 | — |
| 2024-04-05 | -48.27 | $101.46 | — |
| 2024-04-04 | -84.54 | $100.31 | — |
| 2024-04-03 | -43.85 | $101.60 | — |
| 2024-04-02 | -49.53 | $101.42 | — |
| 2024-04-01 | -16.09 | $102.48 | — |
| 2024-03-28 | 0.00 | $102.99 | — |
| 2024-03-27 | 0.00 | $102.94 | — |
| 2024-03-26 | -31.27 | $101.71 | — |
| 2024-03-25 | -42.55 | $101.40 | — |
| 2024-03-22 | -34.91 | $101.61 | — |
| 2024-03-21 | -19.22 | $102.03 | — |
| 2024-03-20 | -42.00 | $101.31 | — |
| 2024-03-19 | -48.01 | $100.52 | — |
| 2024-03-18 | -57.11 | $100.00 | — |
| 2024-03-15 | -61.11 | $99.82 | — |
| 2024-03-14 | -53.33 | $100.17 | — |
| 2024-03-13 | -32.59 | $101.10 | — |
| 2024-03-12 | -14.94 | $101.72 | — |
| 2024-03-11 | -22.50 | $101.29 | — |
| 2024-03-08 | -17.22 | $101.59 | — |
| 2024-03-07 | 0.00 | $102.57 | — |
| 2024-03-06 | -3.00 | $101.41 | — |
| 2024-03-05 | -18.74 | $100.54 | — |
| 2024-03-04 | 0.00 | $101.55 | — |
| 2024-03-01 | 0.00 | $101.29 | — |
| 2024-02-29 | 0.00 | $100.48 | — |
| 2024-02-28 | -2.71 | $99.99 | — |
| 2024-02-27 | 0.00 | $100.13 | — |
| 2024-02-26 | 0.00 | $99.82 | — |
| 2024-02-23 | 0.00 | $99.76 | — |
| 2024-02-22 | 0.00 | $99.57 | — |
| 2024-02-21 | -10.46 | $98.30 | — |
| 2024-02-20 | -16.62 | $98.07 | — |
| 2024-02-16 | -2.14 | $98.61 | — |
| 2024-02-15 | 0.00 | $98.69 | — |
| 2024-02-14 | -6.81 | $98.06 | — |
| 2024-02-13 | -28.80 | $96.88 | — |
| 2024-02-12 | 0.00 | $98.34 | — |
| 2024-02-09 | 0.00 | $97.99 | — |
| 2024-02-08 | 0.00 | $97.66 | — |
| 2024-02-07 | 0.00 | $96.92 | — |
| 2024-02-06 | -19.50 | $96.16 | — |
| 2024-02-05 | -38.72 | $95.47 | — |
| 2024-02-02 | -17.78 | $96.09 | — |
| 2024-02-01 | -17.04 | $96.09 | — |
| 2024-01-31 | -41.30 | $94.96 | — |
| 2024-01-30 | -9.57 | $96.42 | — |
| 2024-01-29 | 0.00 | $96.86 | — |
| 2024-01-26 | -7.89 | $95.76 | — |
| 2024-01-25 | 0.00 | $96.06 | — |
| 2024-01-24 | -9.84 | $95.65 | — |
| 2024-01-23 | 0.00 | $96.02 | — |
| 2024-01-22 | 0.00 | $95.82 | — |
| 2024-01-19 | -17.13 | $94.97 | — |
| 2024-01-18 | -39.76 | $94.23 | — |
| 2024-01-17 | -69.11 | $93.27 | — |
| 2024-01-16 | -47.09 | $93.99 | — |
| 2024-01-12 | -35.17 | $94.38 | — |
| 2024-01-11 | -36.39 | $94.34 | — |
| 2024-01-10 | -55.60 | $94.32 | — |
| 2024-01-09 | -64.22 | $93.92 | — |
| 2024-01-08 | -61.64 | $94.04 | — |
| 2024-01-05 | -94.18 | $92.53 | — |
| 2024-01-04 | -98.28 | $92.34 | — |
| 2024-01-03 | -100.00 | $92.26 | — |
| 2024-01-02 | -65.95 | $94.15 | — |
| 2023-12-29 | -45.32 | $95.01 | — |
| 2023-12-28 | -32.85 | $95.53 | — |
| 2023-12-27 | -33.33 | $95.51 | — |
| 2023-12-26 | -39.33 | $95.26 | — |
| 2023-12-22 | -52.76 | $94.70 | — |
| 2023-12-21 | -66.91 | $94.11 | — |
| 2023-12-20 | -98.56 | $92.79 | — |
| 2023-12-19 | -55.79 | $94.54 | — |
| 2023-12-18 | -68.57 | $93.78 | — |
| 2023-12-15 | -64.33 | $93.60 | — |
| 2023-12-14 | -50.27 | $94.08 | — |
| 2023-12-13 | -74.33 | $92.73 | — |
| 2023-12-12 | 0.00 | $96.90 | — |
| 2023-12-11 | 0.00 | $96.51 | — |
| 2023-12-08 | -4.35 | $95.33 | — |
| 2023-12-07 | -6.21 | $95.16 | — |
| 2023-12-06 | -12.02 | $94.72 | — |
| 2023-12-05 | -11.10 | $94.79 | — |
| 2023-12-04 | 0.00 | $95.63 | — |
| 2023-12-01 | 0.00 | $95.60 | — |
| 2023-11-30 | 0.00 | $94.44 | — |
| 2023-11-29 | 0.00 | $93.63 | — |
| 2023-11-28 | -8.94 | $92.84 | — |
| 2023-11-27 | -4.11 | $93.20 | — |
| 2023-11-24 | 0.00 | $93.55 | — |
| 2023-11-22 | 0.00 | $93.11 | — |
| 2023-11-21 | 0.00 | $92.67 | — |
| 2023-11-20 | 0.00 | $92.35 | — |
| 2023-11-17 | -1.94 | $91.77 | — |
| 2023-11-16 | -8.58 | $91.29 | — |
| 2023-11-15 | 0.00 | $91.91 | — |
| 2023-11-14 | 0.00 | $91.46 | — |
| 2023-11-13 | -43.45 | $88.74 | — |
| 2023-11-10 | -39.28 | $89.04 | — |
| 2023-11-09 | -52.92 | $88.06 | — |
| 2023-11-08 | -39.55 | $89.02 | — |
| 2023-11-07 | -40.19 | $89.07 | — |
| 2023-11-06 | -44.82 | $88.73 | — |
| 2023-11-03 | -35.01 | $89.45 | — |
| 2023-11-02 | -55.59 | $87.94 | — |
| 2023-11-01 | -81.88 | $86.01 | — |
| 2023-10-31 | -87.33 | $85.61 | — |
| 2023-10-30 | -95.23 | $85.03 | — |
| 2023-10-27 | -100.00 | $84.68 | — |
| 2023-10-26 | -100.00 | $85.40 | — |
| 2023-10-25 | -100.00 | $85.80 | — |
| 2023-10-24 | -93.13 | $87.82 | — |
| 2023-10-23 | -100.00 | $87.51 | — |
| 2023-10-20 | -100.00 | $87.93 | — |
| 2023-10-19 | -98.74 | $88.89 | — |
| 2023-10-18 | -66.25 | $89.92 | — |
| 2023-10-17 | -16.39 | $91.86 | — |
| 2023-10-16 | -34.35 | $91.43 | — |
| 2023-10-13 | -66.82 | $90.27 | — |
| 2023-10-12 | -57.70 | $90.80 | — |
| 2023-10-11 | -43.09 | $92.02 | — |
| 2023-10-10 | -45.78 | $91.87 | — |
| 2023-10-09 | -59.96 | $91.08 | — |
| 2023-10-06 | -68.22 | $90.62 | — |
| 2023-10-05 | -87.79 | $89.53 | — |
| 2023-10-04 | -86.18 | $89.62 | — |
| 2023-10-03 | -100.00 | $88.85 | — |
| 2023-10-02 | -90.52 | $90.16 | — |
| 2023-09-29 | -83.28 | $90.72 | — |
| 2023-09-28 | -80.78 | $90.88 | — |
| 2023-09-27 | -95.31 | $89.95 | — |
| 2023-09-26 | -100.00 | $89.65 | — |
| 2023-09-25 | -96.04 | $90.71 | — |
| 2023-09-22 | -100.00 | $90.49 | — |
| 2023-09-21 | -100.00 | $90.55 | — |
| 2023-09-20 | -100.00 | $92.45 | — |
| 2023-09-19 | -98.49 | $92.78 | — |
| 2023-09-18 | -87.95 | $93.13 | — |
| 2023-09-15 | -78.01 | $93.46 | — |
| 2023-09-14 | -49.10 | $94.42 | — |
| 2023-09-13 | -69.28 | $93.75 | — |
| 2023-09-12 | -61.75 | $94.00 | — |
| 2023-09-11 | -52.41 | $94.31 | — |
| 2023-09-08 | -63.86 | $93.93 | — |
| 2023-09-07 | -55.72 | $94.20 | — |
| 2023-09-06 | -36.75 | $94.83 | — |
| 2023-09-05 | -32.15 | $95.03 | — |
| 2023-09-01 | -18.63 | $96.05 | — |
| 2023-08-31 | -31.13 | $95.54 | — |
| 2023-08-30 | -27.94 | $95.67 | — |
| 2023-08-29 | -46.22 | $95.08 | — |
| 2023-08-28 | -80.89 | $93.80 | — |
| 2023-08-25 | -93.06 | $93.14 | — |
| 2023-08-24 | -100.00 | $92.73 | — |
| 2023-08-23 | -76.37 | $94.31 | — |
| 2023-08-22 | -93.12 | $93.36 | — |
| 2023-08-21 | -89.42 | $93.57 | — |
| 2023-08-18 | -100.00 | $92.97 | — |
| 2023-08-17 | -100.00 | $92.99 | — |
| 2023-08-16 | -100.00 | $93.94 | — |
| 2023-08-15 | -100.00 | $94.73 | — |
| 2023-08-14 | -87.50 | $95.77 | — |
| 2023-08-11 | -100.00 | $95.36 | — |
| 2023-08-10 | -100.00 | $95.66 | — |
| 2023-08-09 | -100.00 | $95.69 | — |
| 2023-08-08 | -100.00 | $96.12 | — |
| 2023-08-07 | -74.69 | $96.81 | — |
| 2023-08-04 | -71.01 | $96.19 | — |
| 2023-08-03 | -38.46 | $96.79 | — |
| 2023-08-02 | -30.20 | $97.10 | — |
| 2023-08-01 | -6.08 | $98.33 | — |
| 2023-07-31 | 0.00 | $98.64 | — |
| 2023-07-28 | 0.00 | $98.41 | — |
| 2023-07-27 | -20.78 | $97.39 | — |
| 2023-07-26 | -9.47 | $97.94 | — |
| 2023-07-25 | -15.43 | $97.65 | — |
| 2023-07-24 | -17.94 | $97.32 | — |
| 2023-07-21 | -9.27 | $97.84 | — |
| 2023-07-20 | -15.23 | $97.48 | — |
| 2023-07-19 | 0.00 | $98.40 | — |
| 2023-07-18 | 0.00 | $98.11 | — |
| 2023-07-17 | 0.00 | $97.51 | — |
| 2023-07-14 | -10.54 | $96.86 | — |
| 2023-07-13 | 0.00 | $97.39 | — |
| 2023-07-12 | 0.00 | $96.72 | — |
| 2023-07-11 | 0.00 | $96.19 | — |
| 2023-07-10 | -3.22 | $95.19 | — |
| 2023-07-07 | -36.88 | $93.83 | — |
| 2023-07-06 | -44.06 | $93.54 | — |
| 2023-07-05 | -21.78 | $94.44 | — |
| 2023-07-03 | -4.66 | $95.12 | — |
| 2023-06-30 | 0.00 | $95.32 | — |
| 2023-06-29 | -1.70 | $94.26 | — |
| 2023-06-28 | -12.59 | $93.64 | — |
| 2023-06-27 | -12.41 | $93.65 | — |
| 2023-06-26 | -35.25 | $92.38 | — |
| 2023-06-23 | -33.73 | $92.36 | — |
| 2023-06-22 | -18.40 | $93.26 | — |
| 2023-06-21 | -18.23 | $93.27 | — |
| 2023-06-20 | -12.61 | $93.60 | — |
| 2023-06-16 | -3.07 | $94.16 | — |
| 2023-06-15 | 0.00 | $94.34 | — |
| 2023-06-14 | -2.59 | $93.35 | — |
| 2023-06-13 | 0.00 | $93.48 | — |
| 2023-06-12 | 0.00 | $92.47 | — |
| 2023-06-09 | -10.51 | $91.28 | — |
| 2023-06-08 | 0.00 | $91.61 | — |
| 2023-06-07 | 0.00 | $91.50 | — |
| 2023-06-06 | 0.00 | $91.44 | — |
| 2023-06-05 | -6.57 | $91.03 | — |
| 2023-06-02 | 0.00 | $91.21 | — |
| 2023-06-01 | -52.24 | $89.64 | — |
| 2023-05-31 | -87.35 | $88.78 | — |
| 2023-05-30 | -53.47 | $89.61 | — |
| 2023-05-26 | -34.69 | $90.07 | — |
| 2023-05-25 | -100.00 | $88.47 | — |
| 2023-05-24 | -100.00 | $88.60 | — |
| 2023-05-23 | -41.41 | $89.57 | — |
| 2023-05-22 | 0.00 | $90.92 | — |
| 2023-05-19 | -2.70 | $90.54 | — |
| 2023-05-18 | 0.00 | $90.62 | — |
| 2023-05-17 | -15.06 | $89.69 | — |
| 2023-05-16 | -53.54 | $88.84 | — |
| 2023-05-15 | -10.20 | $89.95 | — |
| 2023-05-12 | -43.19 | $89.12 | — |
| 2023-05-11 | -41.25 | $89.17 | — |
| 2023-05-10 | -35.42 | $89.52 | — |
| 2023-05-09 | -46.88 | $89.19 | — |
| 2023-05-08 | -32.29 | $89.61 | — |
| 2023-05-05 | -21.53 | $89.92 | — |
| 2023-05-04 | -63.54 | $88.71 | — |
| 2023-05-03 | -55.90 | $88.93 | — |
| 2023-05-02 | -56.25 | $88.92 | — |
| 2023-05-01 | -21.18 | $89.93 | — |
| 2023-04-28 | -34.47 | $89.58 | — |
| 2023-04-27 | -65.53 | $88.67 | — |
| 2023-04-26 | -100.00 | $87.66 | — |
| 2023-04-25 | -87.92 | $87.97 | — |
| 2023-04-24 | -18.09 | $90.04 | — |
| 2023-04-21 | -15.43 | $90.05 | — |
| 2023-04-20 | -22.70 | $89.75 | — |
| 2023-04-19 | -10.10 | $90.20 | — |
| 2023-04-18 | -9.84 | $90.21 | — |
| 2023-04-17 | -9.33 | $90.23 | — |
| 2023-04-14 | -14.67 | $89.94 | — |
| 2023-04-13 | -1.13 | $90.54 | — |
| 2023-04-12 | -23.30 | $89.53 | — |
| 2023-04-11 | -13.41 | $89.98 | — |
| 2023-04-10 | -22.20 | $89.58 | — |
| 2023-04-06 | -38.68 | $88.83 | — |
| 2023-04-05 | -40.66 | $88.74 | — |
| 2023-04-04 | -22.86 | $89.55 | — |
| 2023-04-03 | -7.03 | $90.27 | — |
| 2023-03-31 | -2.57 | $90.59 | — |
| 2023-03-30 | -41.10 | $89.25 | — |
| 2023-03-29 | -48.81 | $88.83 | — |
| 2023-03-28 | -71.19 | $87.61 | — |
| 2023-03-27 | -72.29 | $87.55 | — |
| 2023-03-24 | -80.73 | $87.09 | — |
| 2023-03-23 | -84.40 | $86.89 | — |
| 2023-03-22 | -87.34 | $86.73 | — |
| 2023-03-21 | -59.08 | $88.27 | — |
| 2023-03-20 | -83.49 | $86.94 | — |
| 2023-03-17 | -98.08 | $86.16 | — |
| 2023-03-16 | -78.79 | $87.44 | — |
| 2023-03-15 | -100.00 | $86.04 | — |
| 2023-03-14 | -83.21 | $87.36 | — |
| 2023-03-13 | -100.00 | $86.05 | — |
| 2023-03-10 | -100.00 | $86.24 | — |
| 2023-03-09 | -100.00 | $88.28 | — |
| 2023-03-08 | -85.96 | $89.87 | — |
| 2023-03-07 | -92.01 | $89.59 | — |
| 2023-03-06 | -67.82 | $90.71 | — |
| 2023-03-03 | -50.97 | $91.49 | — |
| 2023-03-02 | -79.92 | $90.18 | — |
| 2023-03-01 | -100.00 | $89.22 | — |
| 2023-02-28 | -99.35 | $89.38 | — |
| 2023-02-27 | -95.48 | $89.56 | — |
| 2023-02-24 | -100.00 | $89.35 | — |
| 2023-02-23 | -89.63 | $90.37 | — |
| 2023-02-22 | -93.83 | $90.20 | — |
| 2023-02-21 | -88.49 | $90.31 | — |
| 2023-02-17 | -40.77 | $92.30 | — |
| 2023-02-16 | -27.25 | $92.64 | — |
| 2023-02-15 | -2.26 | $93.85 | — |
| 2023-02-14 | -17.29 | $92.85 | — |
| 2023-02-13 | -22.11 | $92.53 | — |
| 2023-02-10 | -37.59 | $91.50 | — |
| 2023-02-09 | -34.14 | $91.73 | — |
| 2023-02-08 | -22.41 | $92.51 | — |
| 2023-02-07 | -10.13 | $93.32 | — |
| 2023-02-06 | -25.33 | $92.09 | — |
| 2023-02-03 | -16.39 | $92.72 | — |
| 2023-02-02 | 0.00 | $94.00 | — |
| 2023-02-01 | 0.00 | $92.78 | — |
| 2023-01-31 | 0.00 | $91.39 | — |
| 2023-01-30 | -19.62 | $89.95 | — |
| 2023-01-27 | 0.00 | $91.31 | — |
| 2023-01-26 | 0.00 | $91.13 | — |
| 2023-01-25 | -3.37 | $90.14 | — |
| 2023-01-24 | -7.72 | $89.83 | — |
| 2023-01-23 | 0.00 | $90.38 | — |
| 2023-01-20 | -1.54 | $89.01 | — |
| 2023-01-19 | -29.97 | $87.35 | — |
| 2023-01-18 | -15.24 | $88.21 | — |
| 2023-01-17 | -1.03 | $89.04 | — |
| 2023-01-13 | 0.00 | $89.10 | — |
| 2023-01-12 | 0.00 | $88.55 | — |
| 2023-01-11 | -4.86 | $88.35 | — |
| 2023-01-10 | -40.56 | $87.29 | — |
| 2023-01-09 | -52.80 | $86.46 | — |
| 2023-01-06 | -56.78 | $86.19 | — |
| 2023-01-05 | -79.35 | $84.66 | — |
| 2023-01-04 | -63.27 | $85.75 | — |
| 2023-01-03 | -83.48 | $84.38 | — |
| 2022-12-30 | -84.71 | $84.54 | — |
| 2022-12-29 | -79.29 | $85.01 | — |
| 2022-12-28 | -100.00 | $83.26 | — |
| 2022-12-27 | -94.26 | $84.32 | — |
| 2022-12-23 | -90.56 | $84.61 | — |
| 2022-12-22 | -94.39 | $84.31 | — |
| 2022-12-21 | -80.36 | $85.41 | — |
| 2022-12-20 | -96.81 | $84.12 | — |
| 2022-12-19 | -100.00 | $83.87 | — |
| 2022-12-16 | -100.00 | $84.97 | — |
| 2022-12-15 | -100.00 | $85.81 | — |
| 2022-12-14 | -88.33 | $88.00 | — |
| 2022-12-13 | -73.81 | $88.61 | — |
| 2022-12-12 | -39.76 | $90.04 | — |
| 2022-12-09 | -72.38 | $88.67 | — |
| 2022-12-08 | -51.19 | $89.56 | — |
| 2022-12-07 | -34.10 | $88.60 | — |
| 2022-12-06 | -32.79 | $88.72 | — |
| 2022-12-05 | -20.29 | $89.86 | — |
| 2022-12-02 | -0.88 | $91.63 | — |
| 2022-12-01 | 0.00 | $91.71 | — |
| 2022-11-30 | 0.00 | $91.15 | — |
| 2022-11-29 | -20.19 | $88.28 | — |
| 2022-11-28 | -18.70 | $88.39 | — |
| 2022-11-25 | 0.00 | $89.77 | — |
| 2022-11-23 | 0.00 | $89.64 | — |
| 2022-11-22 | -9.02 | $88.95 | — |
| 2022-11-21 | -25.94 | $87.73 | — |
| 2022-11-18 | -21.03 | $88.05 | — |
| 2022-11-17 | -26.19 | $87.51 | — |
| 2022-11-16 | -13.18 | $88.32 | — |
| 2022-11-15 | 0.00 | $89.60 | — |
| 2022-11-14 | -11.84 | $88.30 | — |
| 2022-11-11 | 0.00 | $89.43 | — |
| 2022-11-10 | 0.00 | $88.09 | — |
| 2022-11-09 | -43.36 | $82.59 | — |
| 2022-11-08 | -21.30 | $84.02 | — |
| 2022-11-07 | -28.86 | $83.53 | — |
| 2022-11-04 | -36.88 | $83.01 | — |
| 2022-11-03 | -46.45 | $82.39 | — |
| 2022-11-02 | -41.36 | $82.72 | — |
| 2022-11-01 | -4.94 | $85.08 | — |
| 2022-10-31 | -3.40 | $85.18 | — |
| 2022-10-28 | 0.00 | $85.40 | — |
| 2022-10-27 | -17.26 | $84.00 | — |
| 2022-10-26 | -17.10 | $84.01 | — |
| 2022-10-25 | -13.19 | $84.25 | — |
| 2022-10-24 | -46.09 | $82.23 | — |
| 2022-10-21 | -56.03 | $81.62 | — |
| 2022-10-20 | -84.20 | $79.89 | — |
| 2022-10-19 | -69.54 | $80.79 | — |
| 2022-10-18 | -48.70 | $82.07 | — |
| 2022-10-17 | -66.10 | $81.11 | — |
| 2022-10-14 | -100.00 | $78.92 | — |
| 2022-10-13 | -81.56 | $80.87 | — |
| 2022-10-12 | -100.00 | $79.55 | — |
| 2022-10-11 | -100.00 | $80.01 | — |
| 2022-10-10 | -92.67 | $80.71 | — |
| 2022-10-07 | -84.24 | $81.93 | — |
| 2022-10-06 | -62.68 | $84.42 | — |
| 2022-10-05 | -57.14 | $85.06 | — |
| 2022-10-04 | -58.01 | $84.96 | — |
| 2022-10-03 | -81.56 | $82.24 | — |
| 2022-09-30 | -99.39 | $80.18 | — |
| 2022-09-29 | -92.29 | $81.00 | — |
| 2022-09-28 | -82.42 | $82.14 | — |
| 2022-09-27 | -100.00 | $80.11 | — |
| 2022-09-26 | -100.00 | $80.18 | — |
| 2022-09-23 | -100.00 | $81.11 | — |
| 2022-09-22 | -100.00 | $82.20 | — |
| 2022-09-21 | -100.00 | $83.97 | — |
| 2022-09-20 | -100.00 | $85.38 | — |
| 2022-09-19 | -91.33 | $86.71 | — |
| 2022-09-16 | -97.35 | $86.34 | — |
| 2022-09-15 | -83.93 | $87.50 | — |
| 2022-09-14 | -74.46 | $88.29 | — |
| 2022-09-13 | -78.07 | $88.16 | — |
| 2022-09-12 | -39.69 | $91.66 | — |
| 2022-09-09 | -49.34 | $90.78 | — |
| 2022-09-08 | -64.91 | $89.36 | — |
| 2022-09-07 | -77.19 | $88.24 | — |
| 2022-09-06 | -100.00 | $86.16 | — |
| 2022-09-02 | -100.00 | $86.40 | — |
| 2022-09-01 | -100.00 | $87.07 | — |
| 2022-08-31 | -100.00 | $87.28 | — |
| 2022-08-30 | -100.00 | $87.76 | — |
| 2022-08-29 | -100.00 | $88.44 | — |
| 2022-08-26 | -100.00 | $89.29 | — |
| 2022-08-25 | -63.62 | $92.50 | — |
| 2022-08-24 | -85.52 | $91.44 | — |
| 2022-08-23 | -75.47 | $90.91 | — |
| 2022-08-22 | -52.28 | $91.03 | — |
| 2022-08-19 | -28.66 | $92.95 | — |
| 2022-08-18 | -9.59 | $94.50 | — |
| 2022-08-17 | -13.65 | $94.17 | — |
| 2022-08-16 | 0.00 | $95.28 | — |
| 2022-08-15 | 0.00 | $95.24 | — |
| 2022-08-12 | 0.00 | $94.95 | — |
| 2022-08-11 | -3.62 | $93.54 | — |
| 2022-08-10 | 0.00 | $93.88 | — |
| 2022-08-09 | -17.39 | $91.21 | — |
| 2022-08-08 | 0.00 | $92.85 | — |
| 2022-08-05 | -7.04 | $92.00 | — |
| 2022-08-04 | -7.37 | $91.97 | — |
| 2022-08-03 | 0.00 | $92.65 | — |
| 2022-08-02 | -4.46 | $91.13 | — |
| 2022-08-01 | -0.25 | $91.47 | — |
| 2022-07-29 | 0.00 | $91.49 | — |
| 2022-07-28 | 0.00 | $90.79 | — |
| 2022-07-27 | -2.88 | $89.49 | — |
| 2022-07-26 | -40.32 | $87.15 | — |
| 2022-07-25 | -20.32 | $88.40 | — |
| 2022-07-22 | -17.28 | $88.59 | — |
| 2022-07-21 | 0.00 | $89.67 | — |
| 2022-07-20 | 0.00 | $88.36 | — |
| 2022-07-19 | 0.00 | $87.23 | — |
| 2022-07-18 | -44.31 | $84.50 | — |
| 2022-07-15 | -28.45 | $85.05 | — |
| 2022-07-14 | -55.57 | $83.42 | — |
| 2022-07-13 | -43.93 | $84.12 | — |
| 2022-07-12 | -39.93 | $84.36 | — |
| 2022-07-11 | -23.13 | $85.37 | — |
| 2022-07-08 | -29.93 | $86.37 | — |
| 2022-07-07 | -39.47 | $86.73 | — |
| 2022-07-06 | -59.84 | $85.16 | — |
| 2022-07-05 | -61.11 | $85.02 | — |
| 2022-07-01 | -66.39 | $84.44 | — |
| 2022-06-30 | -73.95 | $83.61 | — |
| 2022-06-29 | -68.40 | $84.22 | — |
| 2022-06-28 | -64.85 | $84.61 | — |
| 2022-06-27 | -46.45 | $86.63 | — |
| 2022-06-24 | -45.26 | $86.76 | — |
| 2022-06-23 | -69.13 | $84.14 | — |
| 2022-06-22 | -82.42 | $82.68 | — |
| 2022-06-21 | -82.33 | $82.69 | — |
| 2022-06-17 | -91.71 | $81.66 | — |
| 2022-06-16 | -100.00 | $80.75 | — |
| 2022-06-15 | -84.55 | $83.96 | — |
| 2022-06-14 | -100.00 | $82.54 | — |
| 2022-06-13 | -100.00 | $82.68 | — |
| 2022-06-10 | -92.46 | $86.09 | — |
| 2022-06-09 | -42.41 | $88.77 | — |
| 2022-06-08 | -13.85 | $90.63 | — |
| 2022-06-07 | 0.00 | $91.73 | — |
| 2022-06-06 | -10.55 | $90.74 | — |
| 2022-06-03 | -14.80 | $90.41 | — |
| 2022-06-02 | 0.00 | $91.56 | — |
| 2022-06-01 | -50.97 | $88.82 | — |
| 2022-05-31 | -41.33 | $89.81 | — |
| 2022-05-27 | -26.90 | $91.29 | — |
| 2022-05-26 | -51.75 | $88.74 | — |
| 2022-05-25 | -75.24 | $86.33 | — |
| 2022-05-24 | -82.07 | $85.63 | — |
| 2022-05-23 | -66.96 | $87.18 | — |
| 2022-05-20 | -74.20 | $86.45 | — |
| 2022-05-19 | -73.71 | $86.50 | — |
| 2022-05-18 | -83.64 | $85.73 | — |
| 2022-05-17 | -63.15 | $88.99 | — |
| 2022-05-16 | -78.46 | $86.83 | — |
| 2022-05-13 | -73.21 | $87.57 | — |
| 2022-05-12 | -93.20 | $84.75 | — |
| 2022-05-11 | -100.00 | $83.79 | — |
| 2022-05-10 | -94.49 | $85.55 | — |
| 2022-05-09 | -100.00 | $84.83 | — |
| 2022-05-06 | -100.00 | $88.73 | — |
| 2022-05-05 | -100.00 | $90.63 | — |
| 2022-05-04 | -54.08 | $94.05 | — |
| 2022-05-03 | -87.11 | $91.73 | — |
| 2022-05-02 | -92.27 | $91.45 | — |
| 2022-04-29 | -100.00 | $90.73 | — |
| 2022-04-28 | -78.77 | $93.15 | — |
| 2022-04-27 | -97.66 | $91.51 | — |
| 2022-04-26 | -100.00 | $91.29 | — |
| 2022-04-25 | -88.34 | $94.10 | — |
| 2022-04-22 | -100.00 | $93.07 | — |
| 2022-04-21 | -96.45 | $95.65 | — |
| 2022-04-20 | -61.73 | $97.90 | — |
| 2022-04-19 | -68.98 | $97.43 | — |
| 2022-04-18 | -100.00 | $95.42 | — |
| 2022-04-14 | -89.73 | $96.31 | — |
| 2022-04-13 | -72.55 | $97.38 | — |
| 2022-04-12 | -100.00 | $95.67 | — |
| 2022-04-11 | -65.53 | $96.33 | — |
| 2022-04-08 | -42.66 | $97.37 | — |
| 2022-04-07 | -37.10 | $97.96 | — |
| 2022-04-06 | -41.15 | $97.53 | — |
| 2022-04-05 | -32.11 | $98.49 | — |
| 2022-04-04 | -17.42 | $100.05 | — |
| 2022-04-01 | -19.77 | $99.80 | — |
| 2022-03-31 | -22.22 | $99.54 | — |
| 2022-03-30 | -11.49 | $100.68 | — |
| 2022-03-29 | 0.00 | $101.90 | — |
| 2022-03-28 | -0.59 | $99.68 | — |
| 2022-03-25 | -6.86 | $99.15 | — |
| 2022-03-24 | -6.39 | $99.19 | — |
| 2022-03-23 | -22.49 | $97.83 | — |
| 2022-03-22 | -0.47 | $99.69 | — |
| 2022-03-21 | -11.83 | $98.73 | — |
| 2022-03-18 | 0.00 | $99.73 | — |
| 2022-03-17 | -7.10 | $98.08 | — |
| 2022-03-16 | -38.60 | $96.56 | — |
| 2022-03-15 | -75.74 | $93.40 | — |
| 2022-03-14 | -100.00 | $91.28 | — |
| 2022-03-11 | -91.47 | $92.08 | — |
| 2022-03-10 | -74.17 | $93.74 | — |
| 2022-03-09 | -73.79 | $94.22 | — |
| 2022-03-08 | -100.00 | $91.34 | — |
| 2022-03-07 | -100.00 | $91.72 | — |
| 2022-03-04 | -85.02 | $95.29 | — |
| 2022-03-03 | -66.91 | $96.79 | — |
| 2022-03-02 | -50.48 | $98.15 | — |
| 2022-03-01 | -65.94 | $96.87 | — |
| 2022-02-28 | -47.34 | $98.41 | — |
| 2022-02-25 | -45.05 | $98.60 | — |
| 2022-02-24 | -69.93 | $96.54 | — |
| 2022-02-23 | -100.00 | $94.05 | — |
| 2022-02-22 | -83.71 | $96.01 | — |
| 2022-02-18 | -71.26 | $96.95 | — |
| 2022-02-17 | -66.09 | $97.34 | — |
| 2022-02-16 | -32.45 | $99.88 | — |
| 2022-02-15 | -30.60 | $100.02 | — |
| 2022-02-14 | -59.21 | $97.86 | — |
| 2022-02-11 | -61.65 | $98.35 | — |
| 2022-02-10 | -40.12 | $100.63 | — |
| 2022-02-09 | -37.24 | $102.33 | — |
| 2022-02-08 | -58.60 | $99.88 | — |
| 2022-02-07 | -68.99 | $98.60 | — |
| 2022-02-04 | -67.05 | $98.84 | — |
| 2022-02-03 | -72.93 | $98.22 | — |
| 2022-02-02 | -52.01 | $100.88 | — |
| 2022-02-01 | -59.60 | $101.05 | — |
| 2022-01-31 | -68.00 | $100.12 | — |
| 2022-01-28 | -87.29 | $97.00 | — |
| 2022-01-27 | -100.00 | $94.78 | — |
| 2022-01-26 | -100.00 | $96.27 | — |
| 2022-01-25 | -100.00 | $96.97 | — |
| 2022-01-24 | -92.30 | $99.48 | — |
| 2022-01-21 | -100.00 | $98.40 | — |
| 2022-01-20 | -100.00 | $99.97 | — |
| 2022-01-19 | -100.00 | $101.26 | — |
| 2022-01-18 | -100.00 | $101.64 | — |
| 2022-01-14 | -100.00 | $104.09 | — |
| 2022-01-13 | -100.00 | $104.55 | — |
| 2022-01-12 | -84.74 | $106.81 | — |
| 2022-01-11 | -80.36 | $107.10 | — |
| 2022-01-10 | -100.00 | $105.80 | — |
| 2022-01-07 | -100.00 | $106.00 | — |
| 2022-01-06 | -97.55 | $107.49 | — |
| 2022-01-05 | -99.24 | $107.25 | — |
| 2022-01-04 | -81.47 | $110.30 | — |
| 2022-01-03 | -74.65 | $111.47 | — |
| 2021-12-31 | -70.16 | $112.24 | — |
| 2021-12-30 | -69.11 | $112.42 | — |
| 2021-12-29 | -70.75 | $112.14 | — |
| 2021-12-28 | -72.32 | $111.87 | — |
| 2021-12-27 | -69.41 | $112.37 | — |
| 2021-12-23 | -77.27 | $111.02 | — |
| 2021-12-22 | -82.09 | $110.26 | — |
| 2021-12-21 | -85.57 | $109.65 | — |
| 2021-12-20 | -100.00 | $107.12 | — |
| 2021-12-17 | -99.55 | $108.59 | — |
| 2021-12-16 | -99.34 | $108.63 | — |
| 2021-12-15 | -91.16 | $110.23 | — |
| 2021-12-14 | -100.00 | $108.51 | — |
| 2021-12-13 | -71.89 | $121.69 | — |
| 2021-12-10 | -67.14 | $122.19 | — |
| 2021-12-09 | -66.76 | $122.23 | — |
| 2021-12-08 | -47.29 | $124.28 | — |
| 2021-12-07 | -55.94 | $123.37 | — |
| 2021-12-06 | -80.82 | $120.75 | — |
| 2021-12-03 | -94.59 | $119.30 | — |
| 2021-12-02 | -77.97 | $121.05 | — |
| 2021-12-01 | -100.00 | $118.73 | — |
| 2021-11-30 | -100.00 | $121.19 | — |
| 2021-11-29 | -81.96 | $123.90 | — |
| 2021-11-26 | -100.00 | $122.72 | — |
| 2021-11-24 | -83.82 | $124.65 | — |
| 2021-11-23 | -71.75 | $124.46 | — |
| 2021-11-22 | -66.67 | $124.80 | — |
| 2021-11-19 | -43.50 | $126.35 | — |
| 2021-11-18 | -39.61 | $126.61 | — |
| 2021-11-17 | -19.43 | $127.96 | — |
| 2021-11-16 | 0.00 | $129.26 | — |
| 2021-11-15 | 0.00 | $127.70 | — |
| 2021-11-12 | 0.00 | $127.30 | — |
| 2021-11-11 | -15.58 | $126.00 | — |
| 2021-11-10 | -29.94 | $125.17 | — |
| 2021-11-09 | -3.15 | $126.56 | — |
| 2021-11-08 | 0.00 | $126.79 | — |
| 2021-11-05 | 0.00 | $126.25 | — |
| 2021-11-04 | 0.00 | $126.04 | — |
| 2021-11-03 | 0.00 | $125.90 | — |
| 2021-11-02 | -2.35 | $125.39 | — |
| 2021-11-01 | 0.00 | $125.55 | — |
| 2021-10-29 | -2.85 | $124.49 | — |
| 2021-10-28 | -14.40 | $123.76 | — |
| 2021-10-27 | -33.23 | $122.57 | — |
| 2021-10-26 | -9.97 | $124.04 | — |
| 2021-10-25 | 0.00 | $124.67 | — |
| 2021-10-22 | -2.37 | $124.52 | — |
| 2021-10-21 | 0.00 | $124.67 | — |
| 2021-10-20 | -4.13 | $123.69 | — |
| 2021-10-19 | -15.44 | $123.06 | — |
| 2021-10-18 | -32.85 | $122.09 | — |
| 2021-10-15 | -39.50 | $121.72 | — |
| 2021-10-14 | -45.60 | $121.38 | — |
| 2021-10-13 | -79.53 | $119.49 | — |
| 2021-10-12 | -91.56 | $118.82 | — |
| 2021-10-11 | -93.18 | $118.73 | — |
| 2021-10-08 | -70.20 | $120.01 | — |
| 2021-10-07 | -54.22 | $120.90 | — |
| 2021-10-06 | -76.54 | $119.80 | — |
| 2021-10-05 | -86.20 | $119.24 | — |
| 2021-10-04 | -100.00 | $118.35 | — |
| 2021-10-01 | -87.86 | $120.06 | — |
| 2021-09-30 | -100.00 | $119.26 | — |
| 2021-09-29 | -100.00 | $120.11 | — |
| 2021-09-28 | -100.00 | $120.29 | — |
| 2021-09-27 | -66.82 | $122.91 | — |
| 2021-09-24 | -47.05 | $123.78 | — |
| 2021-09-23 | -43.86 | $123.92 | — |
| 2021-09-22 | -73.86 | $122.60 | — |
| 2021-09-21 | -99.77 | $121.46 | — |
| 2021-09-20 | -100.00 | $121.45 | — |
| 2021-09-17 | -56.99 | $123.20 | — |
| 2021-09-16 | -35.74 | $123.77 | — |
| 2021-09-15 | -37.33 | $123.61 | — |
| 2021-09-14 | -48.67 | $122.93 | — |
| 2021-09-13 | -40.33 | $123.43 | — |
| 2021-09-10 | -33.00 | $123.87 | — |
| 2021-09-09 | -22.00 | $124.53 | — |
| 2021-09-08 | -17.50 | $124.80 | — |
| 2021-09-07 | -17.50 | $124.80 | — |
| 2021-09-03 | 0.00 | $125.85 | — |
| 2021-09-02 | 0.00 | $125.83 | — |
| 2021-09-01 | 0.00 | $124.72 | — |
| 2021-08-31 | -5.22 | $124.39 | — |
| 2021-08-30 | 0.00 | $124.64 | — |
| 2021-08-27 | 0.00 | $124.37 | — |
| 2021-08-26 | -20.19 | $123.17 | — |
| 2021-08-25 | 0.00 | $124.01 | — |
| 2021-08-24 | 0.00 | $123.23 | — |
| 2021-08-23 | 0.00 | $122.35 | — |
| 2021-08-20 | -39.73 | $121.20 | — |
| 2021-08-19 | -91.96 | $120.03 | — |
| 2021-08-18 | -100.00 | $119.85 | — |
| 2021-08-17 | -62.76 | $120.59 | — |
| 2021-08-16 | -20.70 | $121.38 | — |
| 2021-08-13 | -8.46 | $121.60 | — |
| 2021-08-12 | -6.91 | $121.69 | — |
| 2021-08-11 | -10.19 | $121.50 | — |
| 2021-08-10 | -8.64 | $121.59 | — |
| 2021-08-09 | -8.46 | $121.60 | — |
| 2021-08-06 | -3.28 | $121.90 | — |
| 2021-08-05 | -0.86 | $122.04 | — |
| 2021-08-04 | -3.63 | $121.88 | — |
| 2021-08-03 | 0.00 | $122.09 | — |
| 2021-08-02 | 0.00 | $121.63 | — |
| 2021-07-30 | 0.00 | $121.57 | — |
| 2021-07-29 | 0.00 | $121.14 | — |
| 2021-07-28 | -6.72 | $120.60 | — |
| 2021-07-27 | -22.13 | $119.89 | — |
| 2021-07-26 | -11.71 | $120.37 | — |
| 2021-07-23 | 0.00 | $120.91 | — |
| 2021-07-22 | -9.48 | $119.93 | — |
| 2021-07-21 | -15.21 | $119.70 | — |
| 2021-07-20 | -41.15 | $118.66 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.60
2026-07-17
Close Price
$92.80
Average Directional Index - Detailed Analysis
Minimum
5.42
Average
17.26
Maximum
68.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.60 | $92.80 | — |
| 2026-07-16 | 9.95 | $93.62 | — |
| 2026-07-15 | 10.26 | $93.63 | — |
| 2026-07-14 | 10.57 | $94.09 | — |
| 2026-07-13 | 10.70 | $93.97 | — |
| 2026-07-10 | 10.87 | $94.34 | — |
| 2026-07-09 | 10.89 | $94.76 | — |
| 2026-07-08 | 10.73 | $93.74 | — |
| 2026-07-07 | 10.92 | $94.38 | — |
| 2026-07-06 | 10.83 | $95.20 | — |
| 2026-07-02 | 10.35 | $94.95 | — |
| 2026-07-01 | 9.92 | $95.26 | — |
| 2026-06-30 | 9.33 | $95.32 | — |
| 2026-06-29 | 8.68 | $94.38 | — |
| 2026-06-26 | 8.28 | $93.52 | — |
| 2026-06-25 | 8.14 | $93.16 | — |
| 2026-06-24 | 8.11 | $92.62 | — |
| 2026-06-23 | 8.26 | $91.84 | — |
| 2026-06-22 | 8.69 | $92.69 | — |
| 2026-06-18 | 8.83 | $92.50 | — |
| 2026-06-17 | 9.05 | $91.49 | — |
| 2026-06-16 | 9.42 | $92.96 | — |
| 2026-06-15 | 9.46 | $93.58 | — |
| 2026-06-12 | 9.24 | $92.77 | — |
| 2026-06-11 | 9.28 | $92.29 | — |
| 2026-06-10 | 9.49 | $90.78 | — |
| 2026-06-09 | 9.68 | $92.33 | — |
| 2026-06-08 | 9.86 | $91.22 | — |
| 2026-06-05 | 10.24 | $91.45 | — |
| 2026-06-04 | 10.73 | $93.20 | — |
| 2026-06-03 | 10.50 | $92.72 | — |
| 2026-06-02 | 10.45 | $92.91 | — |
| 2026-06-01 | 10.29 | $93.11 | — |
| 2026-05-29 | 10.03 | $93.09 | — |
| 2026-05-28 | 9.76 | $92.95 | — |
| 2026-05-27 | 9.53 | $92.23 | — |
| 2026-05-26 | 9.54 | $92.61 | — |
| 2026-05-22 | 9.38 | $91.87 | — |
| 2026-05-21 | 9.47 | $91.01 | — |
| 2026-05-20 | 9.90 | $90.98 | — |
| 2026-05-19 | 10.36 | $89.49 | — |
| 2026-05-18 | 10.35 | $89.95 | — |
| 2026-05-15 | 10.51 | $89.59 | — |
| 2026-05-14 | 10.53 | $90.69 | — |
| 2026-05-13 | 10.95 | $90.24 | — |
| 2026-05-12 | 11.21 | $90.70 | — |
| 2026-05-11 | 11.66 | $91.25 | — |
| 2026-05-08 | 12.21 | $91.83 | — |
| 2026-05-07 | 12.56 | $92.39 | — |
| 2026-05-06 | 12.70 | $93.02 | — |
| 2026-05-05 | 12.58 | $92.09 | — |
| 2026-05-04 | 12.76 | $91.35 | — |
| 2026-05-01 | 13.21 | $91.94 | — |
| 2026-04-30 | 13.45 | $92.01 | — |
| 2026-04-29 | 13.68 | $90.67 | — |
| 2026-04-28 | 14.38 | $90.87 | — |
| 2026-04-27 | 15.05 | $91.89 | — |
| 2026-04-24 | 15.36 | $92.92 | — |
| 2026-04-23 | 15.25 | $92.60 | — |
| 2026-04-22 | 15.24 | $92.66 | — |
| 2026-04-21 | 15.20 | $93.19 | — |
| 2026-04-20 | 14.94 | $93.79 | — |
| 2026-04-17 | 14.42 | $93.37 | — |
| 2026-04-16 | 13.98 | $91.64 | — |
| 2026-04-15 | 14.00 | $91.43 | — |
| 2026-04-14 | 14.08 | $91.48 | — |
| 2026-04-13 | 14.15 | $90.85 | — |
| 2026-04-10 | 14.40 | $89.34 | — |
| 2026-04-09 | 15.12 | $89.97 | — |
| 2026-04-08 | 15.67 | $90.38 | — |
| 2026-04-07 | 16.11 | $88.02 | — |
| 2026-04-06 | 16.56 | $88.46 | — |
| 2026-04-02 | 17.17 | $87.98 | — |
| 2026-04-01 | 17.63 | $87.72 | — |
| 2026-03-31 | 18.03 | $87.26 | — |
| 2026-03-30 | 18.28 | $84.90 | — |
| 2026-03-27 | 17.59 | $85.19 | — |
| 2026-03-26 | 16.92 | $86.82 | — |
| 2026-03-25 | 16.64 | $87.94 | — |
| 2026-03-24 | 16.68 | $87.29 | — |
| 2026-03-23 | 16.44 | $87.26 | — |
| 2026-03-20 | 16.16 | $85.97 | — |
| 2026-03-19 | 15.30 | $87.18 | — |
| 2026-03-18 | 14.69 | $87.02 | — |
| 2026-03-17 | 13.99 | $88.21 | — |
| 2026-03-16 | 13.57 | $87.66 | — |
| 2026-03-13 | 12.87 | $86.64 | — |
| 2026-03-12 | 11.65 | $86.88 | — |
| 2026-03-11 | 10.41 | $88.74 | — |
| 2026-03-10 | 9.60 | $89.23 | — |
| 2026-03-09 | 8.88 | $90.27 | — |
| 2026-03-06 | 8.46 | $89.65 | — |
| 2026-03-05 | 7.72 | $91.31 | — |
| 2026-03-04 | 7.50 | $92.22 | — |
| 2026-03-03 | 7.64 | $92.32 | — |
| 2026-03-02 | 7.82 | $93.34 | — |
| 2026-02-27 | 8.02 | $93.56 | — |
| 2026-02-26 | 8.13 | $93.80 | — |
| 2026-02-25 | 8.14 | $92.93 | — |
| 2026-02-24 | 8.49 | $92.75 | — |
| 2026-02-23 | 8.93 | $91.63 | — |
| 2026-02-20 | 8.93 | $92.80 | — |
| 2026-02-19 | 9.40 | $92.63 | — |
| 2026-02-18 | 9.83 | $92.84 | — |
| 2026-02-17 | 10.32 | $91.92 | — |
| 2026-02-13 | 10.50 | $91.40 | — |
| 2026-02-12 | 10.47 | $90.64 | — |
| 2026-02-11 | 10.07 | $92.40 | — |
| 2026-02-10 | 10.32 | $92.73 | — |
| 2026-02-09 | 10.71 | $92.60 | — |
| 2026-02-06 | 11.07 | $92.46 | — |
| 2026-02-05 | 11.38 | $90.68 | — |
| 2026-02-04 | 10.88 | $91.28 | — |
| 2026-02-03 | 10.57 | $90.88 | — |
| 2026-02-02 | 10.03 | $91.92 | — |
| 2026-01-30 | 9.84 | $91.28 | — |
| 2026-01-29 | 9.31 | $92.16 | — |
| 2026-01-28 | 9.08 | $92.66 | — |
| 2026-01-27 | 9.03 | $93.18 | — |
| 2026-01-26 | 9.19 | $93.75 | — |
| 2026-01-23 | 9.61 | $93.53 | — |
| 2026-01-22 | 9.95 | $94.10 | — |
| 2026-01-21 | 10.40 | $93.80 | — |
| 2026-01-20 | 10.90 | $92.39 | — |
| 2026-01-16 | 10.78 | $94.05 | — |
| 2026-01-15 | 11.32 | $94.59 | — |
| 2026-01-14 | 11.62 | $94.29 | — |
| 2026-01-13 | 12.07 | $94.38 | — |
| 2026-01-12 | 12.51 | $94.46 | — |
| 2026-01-09 | 12.93 | $94.27 | — |
| 2026-01-08 | 13.45 | $93.74 | — |
| 2026-01-07 | 14.10 | $93.70 | — |
| 2026-01-06 | 14.77 | $94.09 | — |
| 2026-01-05 | 15.47 | $92.63 | — |
| 2026-01-02 | 15.75 | $91.56 | — |
| 2025-12-31 | 15.54 | $91.02 | — |
| 2025-12-30 | 15.03 | $91.85 | — |
| 2025-12-29 | 14.77 | $92.09 | — |
| 2025-12-26 | 14.58 | $92.38 | — |
| 2025-12-24 | 14.48 | $92.36 | — |
| 2025-12-23 | 14.36 | $92.23 | — |
| 2025-12-22 | 14.18 | $92.67 | — |
| 2025-12-19 | 14.12 | $91.97 | — |
| 2025-12-18 | 13.77 | $91.23 | — |
| 2025-12-17 | 13.06 | $91.00 | — |
| 2025-12-16 | 12.22 | $91.25 | — |
| 2025-12-15 | 11.39 | $91.78 | — |
| 2025-12-12 | 10.64 | $91.95 | — |
| 2025-12-11 | 9.90 | $92.57 | — |
| 2025-12-10 | 9.27 | $97.86 | — |
| 2025-12-09 | 9.12 | $96.94 | — |
| 2025-12-08 | 9.32 | $97.37 | — |
| 2025-12-05 | 9.33 | $98.09 | — |
| 2025-12-04 | 9.00 | $97.77 | — |
| 2025-12-03 | 8.77 | $97.57 | — |
| 2025-12-02 | 8.60 | $96.71 | — |
| 2025-12-01 | 8.73 | $96.83 | — |
| 2025-11-28 | 8.83 | $97.49 | — |
| 2025-11-26 | 8.64 | $97.09 | — |
| 2025-11-25 | 8.58 | $96.83 | — |
| 2025-11-24 | 8.61 | $94.94 | — |
| 2025-11-21 | 8.76 | $94.80 | — |
| 2025-11-20 | 8.87 | $92.91 | — |
| 2025-11-19 | 8.09 | $93.94 | — |
| 2025-11-18 | 7.63 | $93.92 | — |
| 2025-11-17 | 7.13 | $93.71 | — |
| 2025-11-14 | 6.51 | $95.22 | — |
| 2025-11-13 | 6.40 | $95.49 | — |
| 2025-11-12 | 6.39 | $96.79 | — |
| 2025-11-11 | 6.51 | $96.85 | — |
| 2025-11-10 | 6.61 | $96.19 | — |
| 2025-11-07 | 6.93 | $95.73 | — |
| 2025-11-06 | 7.05 | $94.80 | — |
| 2025-11-05 | 6.75 | $95.75 | — |
| 2025-11-04 | 6.82 | $95.36 | — |
| 2025-11-03 | 6.70 | $96.20 | — |
| 2025-10-31 | 6.93 | $96.36 | — |
| 2025-10-30 | 7.24 | $95.72 | — |
| 2025-10-29 | 7.28 | $96.05 | — |
| 2025-10-28 | 7.46 | $97.25 | — |
| 2025-10-27 | 7.54 | $97.98 | — |
| 2025-10-24 | 7.27 | $97.56 | — |
| 2025-10-23 | 7.15 | $97.84 | — |
| 2025-10-22 | 6.90 | $97.11 | — |
| 2025-10-21 | 6.91 | $97.74 | — |
| 2025-10-20 | 6.63 | $97.19 | — |
| 2025-10-17 | 6.55 | $96.08 | — |
| 2025-10-16 | 6.86 | $95.81 | — |
| 2025-10-15 | 7.08 | $96.32 | — |
| 2025-10-14 | 7.38 | $96.15 | — |
| 2025-10-13 | 7.77 | $95.39 | — |
| 2025-10-10 | 7.85 | $94.29 | — |
| 2025-10-09 | 7.43 | $96.62 | — |
| 2025-10-08 | 7.65 | $97.33 | — |
| 2025-10-07 | 7.51 | $96.16 | — |
| 2025-10-06 | 7.87 | $97.23 | — |
| 2025-10-03 | 7.69 | $97.00 | — |
| 2025-10-02 | 7.61 | $96.61 | — |
| 2025-10-01 | 7.74 | $96.15 | — |
| 2025-09-30 | 8.12 | $96.41 | — |
| 2025-09-29 | 8.37 | $96.35 | — |
| 2025-09-26 | 8.67 | $96.24 | — |
| 2025-09-25 | 9.04 | $95.38 | — |
| 2025-09-24 | 9.16 | $96.08 | — |
| 2025-09-23 | 9.63 | $96.40 | — |
| 2025-09-22 | 9.98 | $96.74 | — |
| 2025-09-19 | 10.17 | $96.55 | — |
| 2025-09-18 | 10.45 | $96.96 | — |
| 2025-09-17 | 10.54 | $96.10 | — |
| 2025-09-16 | 11.03 | $96.18 | — |
| 2025-09-15 | 11.51 | $96.01 | — |
| 2025-09-12 | 12.09 | $96.41 | — |
| 2025-09-11 | 12.51 | $97.82 | — |
| 2025-09-10 | 12.24 | $96.32 | — |
| 2025-09-09 | 12.61 | $96.93 | — |
| 2025-09-08 | 12.66 | $97.33 | — |
| 2025-09-05 | 12.47 | $97.07 | — |
| 2025-09-04 | 12.38 | $96.76 | — |
| 2025-09-03 | 12.43 | $96.21 | — |
| 2025-09-02 | 12.72 | $96.53 | — |
| 2025-08-29 | 12.87 | $96.60 | — |
| 2025-08-28 | 12.98 | $97.06 | — |
| 2025-08-27 | 12.85 | $96.89 | — |
| 2025-08-26 | 12.79 | $96.45 | — |
| 2025-08-25 | 12.89 | $96.35 | — |
| 2025-08-22 | 13.03 | $97.26 | — |
| 2025-08-21 | 12.74 | $95.46 | — |
| 2025-08-20 | 13.16 | $95.63 | — |
| 2025-08-19 | 13.51 | $96.00 | — |
| 2025-08-18 | 13.70 | $95.84 | — |
| 2025-08-15 | 13.96 | $95.83 | — |
| 2025-08-14 | 14.25 | $95.73 | — |
| 2025-08-13 | 14.58 | $96.43 | — |
| 2025-08-12 | 14.62 | $94.80 | — |
| 2025-08-11 | 15.29 | $93.50 | — |
| 2025-08-08 | 15.59 | $94.16 | — |
| 2025-08-07 | 16.20 | $94.97 | — |
| 2025-08-06 | 16.89 | $95.33 | — |
| 2025-08-05 | 17.44 | $95.44 | — |
| 2025-08-04 | 17.97 | $95.88 | — |
| 2025-08-01 | 18.31 | $94.31 | — |
| 2025-07-31 | 19.20 | $95.50 | — |
| 2025-07-30 | 19.68 | $96.10 | — |
| 2025-07-29 | 19.84 | $96.28 | — |
| 2025-07-28 | 19.90 | $96.43 | — |
| 2025-07-25 | 19.88 | $96.81 | — |
| 2025-07-24 | 19.64 | $96.32 | — |
| 2025-07-23 | 19.57 | $96.30 | — |
| 2025-07-22 | 19.49 | $95.58 | — |
| 2025-07-21 | 19.67 | $94.56 | — |
| 2025-07-18 | 20.27 | $95.51 | — |
| 2025-07-17 | 20.39 | $95.43 | — |
| 2025-07-16 | 20.55 | $94.62 | — |
| 2025-07-15 | 21.03 | $94.14 | — |
| 2025-07-14 | 21.74 | $95.55 | — |
| 2025-07-11 | 21.73 | $95.35 | — |
| 2025-07-10 | 21.78 | $96.43 | — |
| 2025-07-09 | 21.17 | $96.32 | — |
| 2025-07-08 | 20.57 | $95.56 | — |
| 2025-07-07 | 20.19 | $95.36 | — |
| 2025-07-03 | 19.86 | $96.01 | — |
| 2025-07-02 | 19.11 | $95.61 | — |
| 2025-07-01 | 18.45 | $95.29 | — |
| 2025-06-30 | 17.86 | $94.84 | — |
| 2025-06-27 | 17.38 | $94.60 | — |
| 2025-06-26 | 16.96 | $94.29 | — |
| 2025-06-25 | 16.62 | $93.82 | — |
| 2025-06-24 | 16.41 | $93.33 | — |
| 2025-06-23 | 16.36 | $93.33 | — |
| 2025-06-20 | 16.30 | $92.71 | — |
| 2025-06-18 | 16.46 | $92.58 | — |
| 2025-06-17 | 16.66 | $92.30 | — |
| 2025-06-16 | 16.96 | $93.06 | — |
| 2025-06-13 | 16.97 | $91.94 | — |
| 2025-06-12 | 17.33 | $93.28 | — |
| 2025-06-11 | 17.12 | $93.31 | — |
| 2025-06-10 | 16.88 | $93.76 | — |
| 2025-06-09 | 16.42 | $93.31 | — |
| 2025-06-06 | 16.06 | $93.31 | — |
| 2025-06-05 | 15.68 | $92.69 | — |
| 2025-06-04 | 15.44 | $92.48 | — |
| 2025-06-03 | 15.26 | $92.30 | — |
| 2025-06-02 | 15.10 | $91.33 | — |
| 2025-05-30 | 15.20 | $91.07 | — |
| 2025-05-29 | 15.38 | $90.98 | — |
| 2025-05-28 | 15.58 | $90.54 | — |
| 2025-05-27 | 15.91 | $91.17 | — |
| 2025-05-23 | 16.07 | $89.58 | — |
| 2025-05-22 | 16.64 | $90.19 | — |
| 2025-05-21 | 17.05 | $90.24 | — |
| 2025-05-20 | 17.47 | $92.54 | — |
| 2025-05-19 | 17.16 | $92.71 | — |
| 2025-05-16 | 16.78 | $92.89 | — |
| 2025-05-15 | 16.32 | $92.05 | — |
| 2025-05-14 | 16.00 | $91.72 | — |
| 2025-05-13 | 15.74 | $92.18 | — |
| 2025-05-12 | 15.32 | $92.04 | — |
| 2025-05-09 | 14.90 | $88.98 | — |
| 2025-05-08 | 15.09 | $88.72 | — |
| 2025-05-07 | 15.34 | $87.08 | — |
| 2025-05-06 | 16.00 | $87.08 | — |
| 2025-05-05 | 16.69 | $88.05 | — |
| 2025-05-02 | 17.17 | $88.11 | — |
| 2025-05-01 | 17.65 | $86.50 | — |
| 2025-04-30 | 18.53 | $86.69 | — |
| 2025-04-29 | 19.40 | $86.55 | — |
| 2025-04-28 | 20.35 | $86.00 | — |
| 2025-04-25 | 21.38 | $85.82 | — |
| 2025-04-24 | 22.42 | $85.80 | — |
| 2025-04-23 | 23.51 | $83.97 | — |
| 2025-04-22 | 24.29 | $82.75 | — |
| 2025-04-21 | 24.85 | $80.77 | — |
| 2025-04-17 | 24.99 | $82.54 | — |
| 2025-04-16 | 25.41 | $81.99 | — |
| 2025-04-15 | 25.73 | $82.96 | — |
| 2025-04-14 | 26.22 | $83.30 | — |
| 2025-04-11 | 26.79 | $82.39 | — |
| 2025-04-10 | 27.19 | $80.98 | — |
| 2025-04-09 | 27.31 | $83.96 | — |
| 2025-04-08 | 27.87 | $77.31 | — |
| 2025-04-07 | 26.60 | $79.05 | — |
| 2025-04-04 | 25.46 | $79.21 | — |
| 2025-04-03 | 24.29 | $83.85 | — |
| 2025-04-02 | 23.73 | $88.32 | — |
| 2025-04-01 | 24.13 | $87.37 | — |
| 2025-03-31 | 24.17 | $87.20 | — |
| 2025-03-28 | 24.15 | $87.25 | — |
| 2025-03-27 | 24.13 | $89.09 | — |
| 2025-03-26 | 24.58 | $89.24 | — |
| 2025-03-25 | 25.10 | $89.86 | — |
| 2025-03-24 | 25.80 | $90.16 | — |
| 2025-03-21 | 26.63 | $88.37 | — |
| 2025-03-20 | 26.86 | $88.28 | — |
| 2025-03-19 | 27.08 | $88.91 | — |
| 2025-03-18 | 27.45 | $87.97 | — |
| 2025-03-17 | 27.50 | $88.86 | — |
| 2025-03-14 | 27.75 | $87.25 | — |
| 2025-03-13 | 27.40 | $85.51 | — |
| 2025-03-12 | 26.25 | $86.82 | — |
| 2025-03-11 | 25.26 | $86.95 | — |
| 2025-03-10 | 24.25 | $87.67 | — |
| 2025-03-07 | 23.31 | $90.14 | — |
| 2025-03-06 | 22.84 | $89.72 | — |
| 2025-03-05 | 22.15 | $91.19 | — |
| 2025-03-04 | 21.78 | $89.96 | — |
| 2025-03-03 | 20.77 | $90.87 | — |
| 2025-02-28 | 19.92 | $92.42 | — |
| 2025-02-27 | 19.43 | $91.33 | — |
| 2025-02-26 | 18.31 | $93.19 | — |
| 2025-02-25 | 17.65 | $93.21 | — |
| 2025-02-24 | 16.97 | $93.43 | — |
| 2025-02-21 | 16.31 | $93.50 | — |
| 2025-02-20 | 15.64 | $95.47 | — |
| 2025-02-19 | 15.58 | $96.12 | — |
| 2025-02-18 | 15.77 | $95.99 | — |
| 2025-02-14 | 15.91 | $95.52 | — |
| 2025-02-13 | 15.82 | $95.67 | — |
| 2025-02-12 | 15.77 | $95.92 | — |
| 2025-02-11 | 15.81 | $96.33 | — |
| 2025-02-10 | 15.99 | $97.05 | — |
| 2025-02-07 | 16.43 | $96.50 | — |
| 2025-02-06 | 16.66 | $97.63 | — |
| 2025-02-05 | 17.31 | $98.00 | — |
| 2025-02-04 | 18.14 | $97.38 | — |
| 2025-02-03 | 18.76 | $97.19 | — |
| 2025-01-31 | 19.34 | $97.97 | — |
| 2025-01-30 | 20.22 | $98.40 | — |
| 2025-01-29 | 21.26 | $97.32 | — |
| 2025-01-28 | 21.99 | $97.68 | — |
| 2025-01-27 | 22.88 | $97.11 | — |
| 2025-01-24 | 23.59 | $97.86 | — |
| 2025-01-23 | 24.60 | $98.08 | — |
| 2025-01-22 | 25.73 | $97.78 | — |
| 2025-01-21 | 26.82 | $97.89 | — |
| 2025-01-17 | 27.99 | $96.40 | — |
| 2025-01-16 | 28.69 | $96.04 | — |
| 2025-01-15 | 29.28 | $95.21 | — |
| 2025-01-14 | 29.57 | $94.40 | — |
| 2025-01-13 | 29.54 | $93.95 | — |
| 2025-01-10 | 29.30 | $94.90 | — |
| 2025-01-08 | 29.27 | $94.90 | — |
| 2025-01-07 | 29.23 | $94.57 | — |
| 2025-01-06 | 29.06 | $95.42 | — |
| 2025-01-03 | 29.06 | $95.11 | — |
| 2025-01-02 | 28.94 | $93.96 | — |
| 2024-12-31 | 28.36 | $93.96 | — |
| 2024-12-30 | 27.75 | $94.15 | — |
| 2024-12-27 | 27.13 | $95.09 | — |
| 2024-12-26 | 26.64 | $95.87 | — |
| 2024-12-24 | 26.26 | $95.78 | — |
| 2024-12-23 | 25.83 | $95.02 | — |
| 2024-12-20 | 25.11 | $95.07 | — |
| 2024-12-19 | 24.36 | $93.98 | — |
| 2024-12-18 | 23.21 | $94.06 | — |
| 2024-12-17 | 22.01 | $97.31 | — |
| 2024-12-16 | 21.19 | $98.22 | — |
| 2024-12-13 | 20.46 | $98.20 | — |
| 2024-12-12 | 19.69 | $98.55 | — |
| 2024-12-11 | 18.94 | $109.26 | — |
| 2024-12-10 | 18.97 | $108.53 | — |
| 2024-12-09 | 19.24 | $109.38 | — |
| 2024-12-06 | 19.14 | $109.96 | — |
| 2024-12-05 | 18.76 | $109.75 | — |
| 2024-12-04 | 18.42 | $110.91 | — |
| 2024-12-03 | 17.50 | $109.44 | — |
| 2024-12-02 | 16.92 | $109.87 | — |
| 2024-11-29 | 16.08 | $109.42 | — |
| 2024-11-27 | 15.31 | $109.12 | — |
| 2024-11-26 | 14.59 | $109.11 | — |
| 2024-11-25 | 13.83 | $109.29 | — |
| 2024-11-22 | 12.95 | $107.65 | — |
| 2024-11-21 | 12.45 | $106.63 | — |
| 2024-11-20 | 12.23 | $104.95 | — |
| 2024-11-19 | 12.57 | $104.13 | — |
| 2024-11-18 | 13.22 | $104.15 | — |
| 2024-11-15 | 13.90 | $103.77 | — |
| 2024-11-14 | 14.48 | $105.82 | — |
| 2024-11-13 | 14.54 | $106.72 | — |
| 2024-11-12 | 14.17 | $107.04 | — |
| 2024-11-11 | 13.61 | $107.78 | — |
| 2024-11-08 | 12.62 | $107.33 | — |
| 2024-11-07 | 11.72 | $106.91 | — |
| 2024-11-06 | 10.88 | $106.20 | — |
| 2024-11-05 | 10.22 | $103.96 | — |
| 2024-11-04 | 10.33 | $103.05 | — |
| 2024-11-01 | 10.86 | $102.98 | — |
| 2024-10-31 | 11.41 | $102.08 | — |
| 2024-10-30 | 11.56 | $103.94 | — |
| 2024-10-29 | 11.70 | $104.00 | — |
| 2024-10-28 | 11.81 | $103.80 | — |
| 2024-10-25 | 12.01 | $103.31 | — |
| 2024-10-24 | 12.45 | $103.49 | — |
| 2024-10-23 | 12.83 | $103.32 | — |
| 2024-10-22 | 13.30 | $104.04 | — |
| 2024-10-21 | 13.44 | $104.43 | — |
| 2024-10-18 | 13.39 | $105.16 | — |
| 2024-10-17 | 12.94 | $104.66 | — |
| 2024-10-16 | 12.65 | $104.87 | — |
| 2024-10-15 | 12.24 | $104.42 | — |
| 2024-10-14 | 11.96 | $104.70 | — |
| 2024-10-11 | 11.53 | $104.02 | — |
| 2024-10-10 | 11.30 | $102.89 | — |
| 2024-10-09 | 11.50 | $103.15 | — |
| 2024-10-08 | 11.58 | $102.60 | — |
| 2024-10-07 | 11.88 | $102.21 | — |
| 2024-10-04 | 12.36 | $103.32 | — |
| 2024-10-03 | 12.35 | $102.52 | — |
| 2024-10-02 | 12.66 | $102.94 | — |
| 2024-10-01 | 12.79 | $103.01 | — |
| 2024-09-30 | 12.89 | $103.94 | — |
| 2024-09-27 | 12.55 | $103.93 | — |
| 2024-09-26 | 12.20 | $103.92 | — |
| 2024-09-25 | 11.83 | $102.81 | — |
| 2024-09-24 | 11.80 | $103.70 | — |
| 2024-09-23 | 11.37 | $103.44 | — |
| 2024-09-20 | 10.99 | $103.39 | — |
| 2024-09-19 | 10.61 | $104.12 | — |
| 2024-09-18 | 9.89 | $102.55 | — |
| 2024-09-17 | 9.60 | $102.63 | — |
| 2024-09-16 | 9.26 | $102.52 | — |
| 2024-09-13 | 8.94 | $101.77 | — |
| 2024-09-12 | 8.83 | $100.92 | — |
| 2024-09-11 | 8.99 | $100.59 | — |
| 2024-09-10 | 9.28 | $99.94 | — |
| 2024-09-09 | 9.73 | $99.87 | — |
| 2024-09-06 | 10.19 | $98.99 | — |
| 2024-09-05 | 10.37 | $100.33 | — |
| 2024-09-04 | 10.83 | $100.25 | — |
| 2024-09-03 | 11.35 | $100.74 | — |
| 2024-08-30 | 11.73 | $102.75 | — |
| 2024-08-29 | 11.39 | $102.16 | — |
| 2024-08-28 | 11.20 | $101.59 | — |
| 2024-08-27 | 11.17 | $102.19 | — |
| 2024-08-26 | 10.91 | $102.15 | — |
| 2024-08-23 | 10.64 | $102.63 | — |
| 2024-08-22 | 10.19 | $101.23 | — |
| 2024-08-21 | 10.08 | $102.09 | — |
| 2024-08-20 | 9.65 | $101.00 | — |
| 2024-08-19 | 9.49 | $101.55 | — |
| 2024-08-16 | 9.12 | $100.78 | — |
| 2024-08-15 | 8.94 | $100.53 | — |
| 2024-08-14 | 8.82 | $98.78 | — |
| 2024-08-13 | 9.21 | $98.71 | — |
| 2024-08-12 | 9.64 | $97.44 | — |
| 2024-08-09 | 9.80 | $97.92 | — |
| 2024-08-08 | 10.11 | $97.70 | — |
| 2024-08-07 | 10.37 | $95.42 | — |
| 2024-08-06 | 9.85 | $96.30 | — |
| 2024-08-05 | 9.54 | $95.55 | — |
| 2024-08-02 | 8.93 | $97.70 | — |
| 2024-08-01 | 8.89 | $99.83 | — |
| 2024-07-31 | 9.11 | $101.07 | — |
| 2024-07-30 | 8.82 | $100.45 | — |
| 2024-07-29 | 8.73 | $100.07 | — |
| 2024-07-26 | 8.77 | $99.93 | — |
| 2024-07-25 | 8.86 | $98.57 | — |
| 2024-07-24 | 9.20 | $98.05 | — |
| 2024-07-23 | 9.34 | $99.92 | — |
| 2024-07-22 | 9.42 | $100.07 | — |
| 2024-07-19 | 9.44 | $98.79 | — |
| 2024-07-18 | 9.91 | $99.33 | — |
| 2024-07-17 | 10.23 | $100.44 | — |
| 2024-07-16 | 10.05 | $102.28 | — |
| 2024-07-15 | 8.81 | $100.44 | — |
| 2024-07-12 | 8.20 | $100.39 | — |
| 2024-07-11 | 7.59 | $99.48 | — |
| 2024-07-10 | 7.35 | $98.41 | — |
| 2024-07-09 | 7.67 | $97.72 | — |
| 2024-07-08 | 7.72 | $98.26 | — |
| 2024-07-05 | 8.08 | $98.01 | — |
| 2024-07-03 | 8.31 | $98.02 | — |
| 2024-07-02 | 8.56 | $97.75 | — |
| 2024-07-01 | 8.65 | $97.47 | — |
| 2024-06-28 | 8.59 | $98.18 | — |
| 2024-06-27 | 8.89 | $98.13 | — |
| 2024-06-26 | 9.18 | $97.79 | — |
| 2024-06-25 | 9.29 | $97.97 | — |
| 2024-06-24 | 9.50 | $98.41 | — |
| 2024-06-21 | 9.93 | $98.08 | — |
| 2024-06-20 | 10.22 | $97.54 | — |
| 2024-06-18 | 10.23 | $97.77 | — |
| 2024-06-17 | 10.35 | $97.65 | — |
| 2024-06-14 | 10.41 | $97.42 | — |
| 2024-06-13 | 10.37 | $98.15 | — |
| 2024-06-12 | 10.62 | $98.82 | — |
| 2024-06-11 | 11.17 | $97.67 | — |
| 2024-06-10 | 11.19 | $97.91 | — |
| 2024-06-07 | 11.32 | $97.42 | — |
| 2024-06-06 | 11.20 | $98.05 | — |
| 2024-06-05 | 11.33 | $98.54 | — |
| 2024-06-04 | 11.68 | $97.54 | — |
| 2024-06-03 | 11.54 | $97.93 | — |
| 2024-05-31 | 11.55 | $98.29 | — |
| 2024-05-30 | 11.71 | $97.99 | — |
| 2024-05-29 | 11.74 | $98.06 | — |
| 2024-05-28 | 11.79 | $99.29 | — |
| 2024-05-24 | 12.34 | $100.07 | — |
| 2024-05-23 | 12.70 | $99.36 | — |
| 2024-05-22 | 13.34 | $100.65 | — |
| 2024-05-21 | 13.43 | $100.72 | — |
| 2024-05-20 | 13.49 | $101.36 | — |
| 2024-05-17 | 13.21 | $101.05 | — |
| 2024-05-16 | 13.02 | $101.00 | — |
| 2024-05-15 | 12.85 | $101.22 | — |
| 2024-05-14 | 12.56 | $100.08 | — |
| 2024-05-13 | 12.67 | $99.36 | — |
| 2024-05-10 | 13.08 | $99.52 | — |
| 2024-05-09 | 13.44 | $99.45 | — |
| 2024-05-08 | 13.84 | $98.70 | — |
| 2024-05-07 | 14.56 | $99.17 | — |
| 2024-05-06 | 15.13 | $99.11 | — |
| 2024-05-03 | 15.74 | $97.91 | — |
| 2024-05-02 | 16.28 | $97.12 | — |
| 2024-05-01 | 16.50 | $96.68 | — |
| 2024-04-30 | 16.53 | $96.93 | — |
| 2024-04-29 | 16.64 | $98.52 | — |
| 2024-04-26 | 17.33 | $98.02 | — |
| 2024-04-25 | 17.84 | $97.61 | — |
| 2024-04-24 | 18.20 | $97.72 | — |
| 2024-04-23 | 18.62 | $97.50 | — |
| 2024-04-22 | 18.97 | $95.87 | — |
| 2024-04-19 | 18.60 | $95.22 | — |
| 2024-04-18 | 17.89 | $95.72 | — |
| 2024-04-17 | 17.28 | $96.25 | — |
| 2024-04-16 | 16.78 | $97.19 | — |
| 2024-04-15 | 16.52 | $97.70 | — |
| 2024-04-12 | 16.40 | $99.05 | — |
| 2024-04-11 | 16.73 | $100.86 | — |
| 2024-04-10 | 17.42 | $100.63 | — |
| 2024-04-09 | 18.24 | $101.96 | — |
| 2024-04-08 | 18.47 | $101.61 | — |
| 2024-04-05 | 18.86 | $101.46 | — |
| 2024-04-04 | 19.32 | $100.31 | — |
| 2024-04-03 | 20.27 | $101.60 | — |
| 2024-04-02 | 20.65 | $101.42 | — |
| 2024-04-01 | 21.12 | $102.48 | — |
| 2024-03-28 | 21.04 | $102.99 | — |
| 2024-03-27 | 20.66 | $102.94 | — |
| 2024-03-26 | 20.27 | $101.71 | — |
| 2024-03-25 | 20.30 | $101.40 | — |
| 2024-03-22 | 20.44 | $101.61 | — |
| 2024-03-21 | 20.48 | $102.03 | — |
| 2024-03-20 | 20.29 | $101.31 | — |
| 2024-03-19 | 20.34 | $100.52 | — |
| 2024-03-18 | 20.68 | $100.00 | — |
| 2024-03-15 | 21.26 | $99.82 | — |
| 2024-03-14 | 21.93 | $100.17 | — |
| 2024-03-13 | 22.48 | $101.10 | — |
| 2024-03-12 | 22.59 | $101.72 | — |
| 2024-03-11 | 22.38 | $101.29 | — |
| 2024-03-08 | 22.29 | $101.59 | — |
| 2024-03-07 | 22.05 | $102.57 | — |
| 2024-03-06 | 21.24 | $101.41 | — |
| 2024-03-05 | 20.73 | $100.54 | — |
| 2024-03-04 | 20.47 | $101.55 | — |
| 2024-03-01 | 19.57 | $101.29 | — |
| 2024-02-29 | 18.71 | $100.48 | — |
| 2024-02-28 | 18.06 | $99.99 | — |
| 2024-02-27 | 17.53 | $100.13 | — |
| 2024-02-26 | 16.89 | $99.82 | — |
| 2024-02-23 | 16.31 | $99.76 | — |
| 2024-02-22 | 15.72 | $99.57 | — |
| 2024-02-21 | 15.16 | $98.30 | — |
| 2024-02-20 | 14.97 | $98.07 | — |
| 2024-02-16 | 14.85 | $98.61 | — |
| 2024-02-15 | 14.46 | $98.69 | — |
| 2024-02-14 | 14.01 | $98.06 | — |
| 2024-02-13 | 13.73 | $96.88 | — |
| 2024-02-12 | 13.83 | $98.34 | — |
| 2024-02-09 | 13.22 | $97.99 | — |
| 2024-02-08 | 12.68 | $97.66 | — |
| 2024-02-07 | 12.23 | $96.92 | — |
| 2024-02-06 | 11.99 | $96.16 | — |
| 2024-02-05 | 12.00 | $95.47 | — |
| 2024-02-02 | 12.27 | $96.09 | — |
| 2024-02-01 | 12.28 | $96.09 | — |
| 2024-01-31 | 12.29 | $94.96 | — |
| 2024-01-30 | 12.71 | $96.42 | — |
| 2024-01-29 | 12.48 | $96.86 | — |
| 2024-01-26 | 12.01 | $95.76 | — |
| 2024-01-25 | 11.91 | $96.06 | — |
| 2024-01-24 | 11.66 | $95.65 | — |
| 2024-01-23 | 11.54 | $96.02 | — |
| 2024-01-22 | 11.24 | $95.82 | — |
| 2024-01-19 | 10.98 | $94.97 | — |
| 2024-01-18 | 11.01 | $94.23 | — |
| 2024-01-17 | 11.31 | $93.27 | — |
| 2024-01-16 | 11.80 | $93.99 | — |
| 2024-01-12 | 12.23 | $94.38 | — |
| 2024-01-11 | 12.51 | $94.34 | — |
| 2024-01-10 | 12.82 | $94.32 | — |
| 2024-01-09 | 13.15 | $93.92 | — |
| 2024-01-08 | 13.64 | $94.04 | — |
| 2024-01-05 | 14.10 | $92.53 | — |
| 2024-01-04 | 14.56 | $92.34 | — |
| 2024-01-03 | 14.98 | $92.26 | — |
| 2024-01-02 | 15.38 | $94.15 | — |
| 2023-12-29 | 15.94 | $95.01 | — |
| 2023-12-28 | 16.19 | $95.53 | — |
| 2023-12-27 | 16.25 | $95.51 | — |
| 2023-12-26 | 16.32 | $95.26 | — |
| 2023-12-22 | 16.46 | $94.70 | — |
| 2023-12-21 | 16.76 | $94.11 | — |
| 2023-12-20 | 17.25 | $92.79 | — |
| 2023-12-19 | 18.15 | $94.54 | — |
| 2023-12-18 | 18.50 | $93.78 | — |
| 2023-12-15 | 19.11 | $93.60 | — |
| 2023-12-14 | 19.81 | $94.08 | — |
| 2023-12-13 | 20.38 | $92.73 | — |
| 2023-12-12 | 21.39 | $96.90 | — |
| 2023-12-11 | 20.64 | $96.51 | — |
| 2023-12-08 | 19.95 | $95.33 | — |
| 2023-12-07 | 19.58 | $95.16 | — |
| 2023-12-06 | 19.23 | $94.72 | — |
| 2023-12-05 | 19.01 | $94.79 | — |
| 2023-12-04 | 18.73 | $95.63 | — |
| 2023-12-01 | 18.03 | $95.60 | — |
| 2023-11-30 | 17.29 | $94.44 | — |
| 2023-11-29 | 16.83 | $93.63 | — |
| 2023-11-28 | 16.58 | $92.84 | — |
| 2023-11-27 | 16.57 | $93.20 | — |
| 2023-11-24 | 16.39 | $93.55 | — |
| 2023-11-22 | 16.05 | $93.11 | — |
| 2023-11-21 | 15.81 | $92.67 | — |
| 2023-11-20 | 15.69 | $92.35 | — |
| 2023-11-17 | 15.65 | $91.77 | — |
| 2023-11-16 | 15.78 | $91.29 | — |
| 2023-11-15 | 16.07 | $91.91 | — |
| 2023-11-14 | 16.13 | $91.46 | — |
| 2023-11-13 | 16.33 | $88.74 | — |
| 2023-11-10 | 16.94 | $89.04 | — |
| 2023-11-09 | 17.69 | $88.06 | — |
| 2023-11-08 | 18.11 | $89.02 | — |
| 2023-11-07 | 18.88 | $89.07 | — |
| 2023-11-06 | 19.70 | $88.73 | — |
| 2023-11-03 | 20.45 | $89.45 | — |
| 2023-11-02 | 21.47 | $87.94 | — |
| 2023-11-01 | 21.99 | $86.01 | — |
| 2023-10-31 | 21.68 | $85.61 | — |
| 2023-10-30 | 21.16 | $85.03 | — |
| 2023-10-27 | 20.32 | $84.68 | — |
| 2023-10-26 | 19.25 | $85.40 | — |
| 2023-10-25 | 18.29 | $85.80 | — |
| 2023-10-24 | 17.37 | $87.82 | — |
| 2023-10-23 | 16.91 | $87.51 | — |
| 2023-10-20 | 16.29 | $87.93 | — |
| 2023-10-19 | 15.74 | $88.89 | — |
| 2023-10-18 | 15.43 | $89.92 | — |
| 2023-10-17 | 15.43 | $91.86 | — |
| 2023-10-16 | 16.14 | $91.43 | — |
| 2023-10-13 | 16.70 | $90.27 | — |
| 2023-10-12 | 16.74 | $90.80 | — |
| 2023-10-11 | 16.99 | $92.02 | — |
| 2023-10-10 | 17.74 | $91.87 | — |
| 2023-10-09 | 18.47 | $91.08 | — |
| 2023-10-06 | 18.86 | $90.62 | — |
| 2023-10-05 | 19.05 | $89.53 | — |
| 2023-10-04 | 18.65 | $89.62 | — |
| 2023-10-03 | 18.26 | $88.85 | — |
| 2023-10-02 | 17.41 | $90.16 | — |
| 2023-09-29 | 16.93 | $90.72 | — |
| 2023-09-28 | 16.63 | $90.88 | — |
| 2023-09-27 | 16.36 | $89.95 | — |
| 2023-09-26 | 15.54 | $89.65 | — |
| 2023-09-25 | 14.49 | $90.71 | — |
| 2023-09-22 | 13.72 | $90.49 | — |
| 2023-09-21 | 12.78 | $90.55 | — |
| 2023-09-20 | 11.80 | $92.45 | — |
| 2023-09-19 | 11.43 | $92.78 | — |
| 2023-09-18 | 11.18 | $93.13 | — |
| 2023-09-15 | 11.06 | $93.46 | — |
| 2023-09-14 | 11.07 | $94.42 | — |
| 2023-09-13 | 11.50 | $93.75 | — |
| 2023-09-12 | 11.61 | $94.00 | — |
| 2023-09-11 | 11.84 | $94.31 | — |
| 2023-09-08 | 12.22 | $93.93 | — |
| 2023-09-07 | 12.42 | $94.20 | — |
| 2023-09-06 | 12.76 | $94.83 | — |
| 2023-09-05 | 13.37 | $95.03 | — |
| 2023-09-01 | 14.05 | $96.05 | — |
| 2023-08-31 | 14.29 | $95.54 | — |
| 2023-08-30 | 14.75 | $95.67 | — |
| 2023-08-29 | 15.17 | $95.08 | — |
| 2023-08-28 | 15.86 | $93.80 | — |
| 2023-08-25 | 16.24 | $93.14 | — |
| 2023-08-24 | 16.32 | $92.73 | — |
| 2023-08-23 | 16.19 | $94.31 | — |
| 2023-08-22 | 16.67 | $93.36 | — |
| 2023-08-21 | 16.68 | $93.57 | — |
| 2023-08-18 | 16.76 | $92.97 | — |
| 2023-08-17 | 16.52 | $92.99 | — |
| 2023-08-16 | 16.26 | $93.94 | — |
| 2023-08-15 | 16.36 | $94.73 | — |
| 2023-08-14 | 16.79 | $95.77 | — |
| 2023-08-11 | 17.61 | $95.36 | — |
| 2023-08-10 | 18.39 | $95.66 | — |
| 2023-08-09 | 19.36 | $95.69 | — |
| 2023-08-08 | 20.37 | $96.12 | — |
| 2023-08-07 | 21.23 | $96.81 | — |
| 2023-08-04 | 21.79 | $96.19 | — |
| 2023-08-03 | 22.65 | $96.79 | — |
| 2023-08-02 | 23.26 | $97.10 | — |
| 2023-08-01 | 23.74 | $98.33 | — |
| 2023-07-31 | 23.56 | $98.64 | — |
| 2023-07-28 | 23.19 | $98.41 | — |
| 2023-07-27 | 22.87 | $97.39 | — |
| 2023-07-26 | 22.88 | $97.94 | — |
| 2023-07-25 | 22.56 | $97.65 | — |
| 2023-07-24 | 22.33 | $97.32 | — |
| 2023-07-21 | 22.19 | $97.84 | — |
| 2023-07-20 | 21.76 | $97.48 | — |
| 2023-07-19 | 21.41 | $98.40 | — |
| 2023-07-18 | 20.51 | $98.11 | — |
| 2023-07-17 | 19.64 | $97.51 | — |
| 2023-07-14 | 18.89 | $96.86 | — |
| 2023-07-13 | 18.29 | $97.39 | — |
| 2023-07-12 | 17.36 | $96.72 | — |
| 2023-07-11 | 16.57 | $96.19 | — |
| 2023-07-10 | 15.89 | $95.19 | — |
| 2023-07-07 | 15.49 | $93.83 | — |
| 2023-07-06 | 15.55 | $93.54 | — |
| 2023-07-05 | 15.74 | $94.44 | — |
| 2023-07-03 | 15.46 | $95.12 | — |
| 2023-06-30 | 14.77 | $95.32 | — |
| 2023-06-29 | 13.92 | $94.26 | — |
| 2023-06-28 | 13.38 | $93.64 | — |
| 2023-06-27 | 13.05 | $93.65 | — |
| 2023-06-26 | 12.69 | $92.38 | — |
| 2023-06-23 | 12.80 | $92.36 | — |
| 2023-06-22 | 12.93 | $93.26 | — |
| 2023-06-21 | 12.60 | $93.27 | — |
| 2023-06-20 | 12.24 | $93.60 | — |
| 2023-06-16 | 11.69 | $94.16 | — |
| 2023-06-15 | 10.80 | $94.34 | — |
| 2023-06-14 | 9.77 | $93.35 | — |
| 2023-06-13 | 8.99 | $93.48 | — |
| 2023-06-12 | 8.10 | $92.47 | — |
| 2023-06-09 | 7.48 | $91.28 | — |
| 2023-06-08 | 7.26 | $91.61 | — |
| 2023-06-07 | 6.87 | $91.50 | — |
| 2023-06-06 | 6.50 | $91.44 | — |
| 2023-06-05 | 6.13 | $91.03 | — |
| 2023-06-02 | 5.88 | $91.21 | — |
| 2023-06-01 | 5.54 | $89.64 | — |
| 2023-05-31 | 5.73 | $88.78 | — |
| 2023-05-30 | 5.78 | $89.61 | — |
| 2023-05-26 | 6.01 | $90.07 | — |
| 2023-05-25 | 6.06 | $88.47 | — |
| 2023-05-24 | 5.98 | $88.60 | — |
| 2023-05-23 | 5.94 | $89.57 | — |
| 2023-05-22 | 6.22 | $90.92 | — |
| 2023-05-19 | 5.88 | $90.54 | — |
| 2023-05-18 | 5.67 | $90.62 | — |
| 2023-05-17 | 5.42 | $89.69 | — |
| 2023-05-16 | 5.52 | $88.84 | — |
| 2023-05-15 | 5.63 | $89.95 | — |
| 2023-05-12 | 5.60 | $89.12 | — |
| 2023-05-11 | 5.84 | $89.17 | — |
| 2023-05-10 | 6.12 | $89.52 | — |
| 2023-05-09 | 6.32 | $89.19 | — |
| 2023-05-08 | 6.63 | $89.61 | — |
| 2023-05-05 | 6.82 | $89.92 | — |
| 2023-05-04 | 6.88 | $88.71 | — |
| 2023-05-03 | 7.04 | $88.93 | — |
| 2023-05-02 | 7.30 | $88.92 | — |
| 2023-05-01 | 7.56 | $89.93 | — |
| 2023-04-28 | 7.67 | $89.58 | — |
| 2023-04-27 | 7.92 | $88.67 | — |
| 2023-04-26 | 8.13 | $87.66 | — |
| 2023-04-25 | 7.92 | $87.97 | — |
| 2023-04-24 | 7.80 | $90.04 | — |
| 2023-04-21 | 7.89 | $90.05 | — |
| 2023-04-20 | 7.99 | $89.75 | — |
| 2023-04-19 | 8.20 | $90.20 | — |
| 2023-04-18 | 8.24 | $90.21 | — |
| 2023-04-17 | 8.27 | $90.23 | — |
| 2023-04-14 | 8.29 | $89.94 | — |
| 2023-04-13 | 8.42 | $90.54 | — |
| 2023-04-12 | 8.32 | $89.53 | — |
| 2023-04-11 | 8.55 | $89.98 | — |
| 2023-04-10 | 8.62 | $89.58 | — |
| 2023-04-06 | 8.83 | $88.83 | — |
| 2023-04-05 | 9.29 | $88.74 | — |
| 2023-04-04 | 9.75 | $89.55 | — |
| 2023-04-03 | 10.02 | $90.27 | — |
| 2023-03-31 | 10.07 | $90.59 | — |
| 2023-03-30 | 10.00 | $89.25 | — |
| 2023-03-29 | 10.32 | $88.83 | — |
| 2023-03-28 | 10.79 | $87.61 | — |
| 2023-03-27 | 11.03 | $87.55 | — |
| 2023-03-24 | 11.28 | $87.09 | — |
| 2023-03-23 | 11.38 | $86.89 | — |
| 2023-03-22 | 11.42 | $86.73 | — |
| 2023-03-21 | 11.42 | $88.27 | — |
| 2023-03-20 | 11.82 | $86.94 | — |
| 2023-03-17 | 11.82 | $86.16 | — |
| 2023-03-16 | 11.57 | $87.44 | — |
| 2023-03-15 | 11.62 | $86.04 | — |
| 2023-03-14 | 11.21 | $87.36 | — |
| 2023-03-13 | 11.10 | $86.05 | — |
| 2023-03-10 | 10.51 | $86.24 | — |
| 2023-03-09 | 9.93 | $88.28 | — |
| 2023-03-08 | 9.86 | $89.87 | — |
| 2023-03-07 | 10.28 | $89.59 | — |
| 2023-03-06 | 10.62 | $90.71 | — |
| 2023-03-03 | 11.01 | $91.49 | — |
| 2023-03-02 | 11.13 | $90.18 | — |
| 2023-03-01 | 11.69 | $89.22 | — |
| 2023-02-28 | 11.99 | $89.38 | — |
| 2023-02-27 | 12.35 | $89.56 | — |
| 2023-02-24 | 12.79 | $89.35 | — |
| 2023-02-23 | 13.19 | $90.37 | — |
| 2023-02-22 | 13.85 | $90.20 | — |
| 2023-02-21 | 14.56 | $90.31 | — |
| 2023-02-17 | 15.31 | $92.30 | — |
| 2023-02-16 | 15.48 | $92.64 | — |
| 2023-02-15 | 15.53 | $93.85 | — |
| 2023-02-14 | 15.16 | $92.85 | — |
| 2023-02-13 | 15.01 | $92.53 | — |
| 2023-02-10 | 14.94 | $91.50 | — |
| 2023-02-09 | 15.12 | $91.73 | — |
| 2023-02-08 | 15.23 | $92.51 | — |
| 2023-02-07 | 15.10 | $93.32 | — |
| 2023-02-06 | 14.68 | $92.09 | — |
| 2023-02-03 | 14.52 | $92.72 | — |
| 2023-02-02 | 14.14 | $94.00 | — |
| 2023-02-01 | 13.28 | $92.78 | — |
| 2023-01-31 | 12.63 | $91.39 | — |
| 2023-01-30 | 12.26 | $89.95 | — |
| 2023-01-27 | 12.23 | $91.31 | — |
| 2023-01-26 | 11.71 | $91.13 | — |
| 2023-01-25 | 11.20 | $90.14 | — |
| 2023-01-24 | 10.90 | $89.83 | — |
| 2023-01-23 | 10.67 | $90.38 | — |
| 2023-01-20 | 10.24 | $89.01 | — |
| 2023-01-19 | 10.13 | $87.35 | — |
| 2023-01-18 | 10.47 | $88.21 | — |
| 2023-01-17 | 10.55 | $89.04 | — |
| 2023-01-13 | 10.35 | $89.10 | — |
| 2023-01-12 | 10.11 | $88.55 | — |
| 2023-01-11 | 10.00 | $88.35 | — |
| 2023-01-10 | 9.93 | $87.29 | — |
| 2023-01-09 | 10.13 | $86.46 | — |
| 2023-01-06 | 10.57 | $86.19 | — |
| 2023-01-05 | 11.09 | $84.66 | — |
| 2023-01-04 | 11.28 | $85.75 | — |
| 2023-01-03 | 11.76 | $84.38 | — |
| 2022-12-30 | 11.86 | $84.54 | — |
| 2022-12-29 | 12.01 | $85.01 | — |
| 2022-12-28 | 12.28 | $83.26 | — |
| 2022-12-27 | 12.04 | $84.32 | — |
| 2022-12-23 | 12.04 | $84.61 | — |
| 2022-12-22 | 12.10 | $84.31 | — |
| 2022-12-21 | 12.09 | $85.41 | — |
| 2022-12-20 | 12.32 | $84.12 | — |
| 2022-12-19 | 12.20 | $83.87 | — |
| 2022-12-16 | 12.00 | $84.97 | — |
| 2022-12-15 | 12.02 | $85.81 | — |
| 2022-12-14 | 12.24 | $88.00 | — |
| 2022-12-13 | 12.77 | $88.61 | — |
| 2022-12-12 | 13.17 | $90.04 | — |
| 2022-12-09 | 13.19 | $88.67 | — |
| 2022-12-08 | 13.54 | $89.56 | — |
| 2022-12-07 | 13.65 | $88.60 | — |
| 2022-12-06 | 13.99 | $88.72 | — |
| 2022-12-05 | 14.32 | $89.86 | — |
| 2022-12-02 | 14.35 | $91.63 | — |
| 2022-12-01 | 13.86 | $91.71 | — |
| 2022-11-30 | 13.32 | $91.15 | — |
| 2022-11-29 | 12.86 | $88.28 | — |
| 2022-11-28 | 12.96 | $88.39 | — |
| 2022-11-25 | 13.03 | $89.77 | — |
| 2022-11-23 | 12.71 | $89.64 | — |
| 2022-11-22 | 12.41 | $88.95 | — |
| 2022-11-21 | 12.22 | $87.73 | — |
| 2022-11-18 | 12.27 | $88.05 | — |
| 2022-11-17 | 12.23 | $87.51 | — |
| 2022-11-16 | 12.31 | $88.32 | — |
| 2022-11-15 | 12.18 | $89.60 | — |
| 2022-11-14 | 11.73 | $88.30 | — |
| 2022-11-11 | 11.48 | $89.43 | — |
| 2022-11-10 | 10.93 | $88.09 | — |
| 2022-11-09 | 10.58 | $82.59 | — |
| 2022-11-08 | 10.84 | $84.02 | — |
| 2022-11-07 | 11.33 | $83.53 | — |
| 2022-11-04 | 11.87 | $83.01 | — |
| 2022-11-03 | 12.30 | $82.39 | — |
| 2022-11-02 | 12.59 | $82.72 | — |
| 2022-11-01 | 12.97 | $85.08 | — |
| 2022-10-31 | 13.35 | $85.18 | — |
| 2022-10-28 | 13.72 | $85.40 | — |
| 2022-10-27 | 14.06 | $84.00 | — |
| 2022-10-26 | 14.73 | $84.01 | — |
| 2022-10-25 | 15.43 | $84.25 | — |
| 2022-10-24 | 16.12 | $82.23 | — |
| 2022-10-21 | 16.64 | $81.62 | — |
| 2022-10-20 | 17.05 | $79.89 | — |
| 2022-10-19 | 17.05 | $80.79 | — |
| 2022-10-18 | 17.21 | $82.07 | — |
| 2022-10-17 | 17.63 | $81.11 | — |
| 2022-10-14 | 17.84 | $78.92 | — |
| 2022-10-13 | 17.49 | $80.87 | — |
| 2022-10-12 | 17.47 | $79.55 | — |
| 2022-10-11 | 17.07 | $80.01 | — |
| 2022-10-10 | 16.73 | $80.71 | — |
| 2022-10-07 | 16.49 | $81.93 | — |
| 2022-10-06 | 16.47 | $84.42 | — |
| 2022-10-05 | 16.94 | $85.06 | — |
| 2022-10-04 | 17.59 | $84.96 | — |
| 2022-10-03 | 18.24 | $82.24 | — |
| 2022-09-30 | 18.23 | $80.18 | — |
| 2022-09-29 | 17.60 | $81.00 | — |
| 2022-09-28 | 17.09 | $82.14 | — |
| 2022-09-27 | 16.75 | $80.11 | — |
| 2022-09-26 | 15.74 | $80.18 | — |
| 2022-09-23 | 14.68 | $81.11 | — |
| 2022-09-22 | 13.72 | $82.20 | — |
| 2022-09-21 | 12.89 | $83.97 | — |
| 2022-09-20 | 12.33 | $85.38 | — |
| 2022-09-19 | 12.03 | $86.71 | — |
| 2022-09-16 | 11.99 | $86.34 | — |
| 2022-09-15 | 11.85 | $87.50 | — |
| 2022-09-14 | 11.96 | $88.29 | — |
| 2022-09-13 | 12.24 | $88.16 | — |
| 2022-09-12 | 12.51 | $91.66 | — |
| 2022-09-09 | 12.67 | $90.78 | — |
| 2022-09-08 | 13.05 | $89.36 | — |
| 2022-09-07 | 13.66 | $88.24 | — |
| 2022-09-06 | 13.99 | $86.16 | — |
| 2022-09-02 | 13.68 | $86.40 | — |
| 2022-09-01 | 13.42 | $87.07 | — |
| 2022-08-31 | 13.29 | $87.28 | — |
| 2022-08-30 | 13.20 | $87.76 | — |
| 2022-08-29 | 13.21 | $88.44 | — |
| 2022-08-26 | 13.37 | $89.29 | — |
| 2022-08-25 | 13.73 | $92.50 | — |
| 2022-08-24 | 13.97 | $91.44 | — |
| 2022-08-23 | 14.49 | $90.91 | — |
| 2022-08-22 | 15.17 | $91.03 | — |
| 2022-08-19 | 15.86 | $92.95 | — |
| 2022-08-18 | 16.05 | $94.50 | — |
| 2022-08-17 | 15.77 | $94.17 | — |
| 2022-08-16 | 15.55 | $95.28 | — |
| 2022-08-15 | 14.95 | $95.24 | — |
| 2022-08-12 | 14.33 | $94.95 | — |
| 2022-08-11 | 13.74 | $93.54 | — |
| 2022-08-10 | 13.37 | $93.88 | — |
| 2022-08-09 | 12.88 | $91.21 | — |
| 2022-08-08 | 12.91 | $92.85 | — |
| 2022-08-05 | 12.44 | $92.00 | — |
| 2022-08-04 | 12.13 | $91.97 | — |
| 2022-08-03 | 11.80 | $92.65 | — |
| 2022-08-02 | 11.26 | $91.13 | — |
| 2022-08-01 | 10.99 | $91.47 | — |
| 2022-07-29 | 10.61 | $91.49 | — |
| 2022-07-28 | 10.20 | $90.79 | — |
| 2022-07-27 | 9.90 | $89.49 | — |
| 2022-07-26 | 9.83 | $87.15 | — |
| 2022-07-25 | 10.25 | $88.40 | — |
| 2022-07-22 | 10.38 | $88.59 | — |
| 2022-07-21 | 10.48 | $89.67 | — |
| 2022-07-20 | 10.32 | $88.36 | — |
| 2022-07-19 | 10.41 | $87.23 | — |
| 2022-07-18 | 10.74 | $84.50 | — |
| 2022-07-15 | 10.89 | $85.05 | — |
| 2022-07-14 | 11.17 | $83.42 | — |
| 2022-07-13 | 11.05 | $84.12 | — |
| 2022-07-12 | 11.07 | $84.36 | — |
| 2022-07-11 | 11.14 | $85.37 | — |
| 2022-07-08 | 11.41 | $86.37 | — |
| 2022-07-07 | 11.91 | $86.73 | — |
| 2022-07-06 | 12.51 | $85.16 | — |
| 2022-07-05 | 12.80 | $85.02 | — |
| 2022-07-01 | 13.08 | $84.44 | — |
| 2022-06-30 | 13.24 | $83.61 | — |
| 2022-06-29 | 13.23 | $84.22 | — |
| 2022-06-28 | 13.33 | $84.61 | — |
| 2022-06-27 | 13.49 | $86.63 | — |
| 2022-06-24 | 14.00 | $86.76 | — |
| 2022-06-23 | 14.56 | $84.14 | — |
| 2022-06-22 | 14.64 | $82.68 | — |
| 2022-06-21 | 14.43 | $82.69 | — |
| 2022-06-17 | 14.20 | $81.66 | — |
| 2022-06-16 | 13.76 | $80.75 | — |
| 2022-06-15 | 13.10 | $83.96 | — |
| 2022-06-14 | 12.82 | $82.54 | — |
| 2022-06-13 | 12.24 | $82.68 | — |
| 2022-06-10 | 11.64 | $86.09 | — |
| 2022-06-09 | 11.47 | $88.77 | — |
| 2022-06-08 | 11.73 | $90.63 | — |
| 2022-06-07 | 12.33 | $91.73 | — |
| 2022-06-06 | 12.79 | $90.74 | — |
| 2022-06-03 | 13.46 | $90.41 | — |
| 2022-06-02 | 14.11 | $91.56 | — |
| 2022-06-01 | 14.71 | $88.82 | — |
| 2022-05-31 | 15.15 | $89.81 | — |
| 2022-05-27 | 15.78 | $91.29 | — |
| 2022-05-26 | 16.52 | $88.74 | — |
| 2022-05-25 | 17.02 | $86.33 | — |
| 2022-05-24 | 17.06 | $85.63 | — |
| 2022-05-23 | 16.95 | $87.18 | — |
| 2022-05-20 | 17.06 | $86.45 | — |
| 2022-05-19 | 17.03 | $86.50 | — |
| 2022-05-18 | 17.00 | $85.73 | — |
| 2022-05-17 | 16.82 | $88.99 | — |
| 2022-05-16 | 17.09 | $86.83 | — |
| 2022-05-13 | 16.94 | $87.57 | — |
| 2022-05-12 | 16.89 | $84.75 | — |
| 2022-05-11 | 16.23 | $83.79 | — |
| 2022-05-10 | 15.31 | $85.55 | — |
| 2022-05-09 | 14.56 | $84.83 | — |
| 2022-05-06 | 13.61 | $88.73 | — |
| 2022-05-05 | 13.10 | $90.63 | — |
| 2022-05-04 | 12.83 | $94.05 | — |
| 2022-05-03 | 13.13 | $91.73 | — |
| 2022-05-02 | 12.92 | $91.45 | — |
| 2022-04-29 | 12.63 | $90.73 | — |
| 2022-04-28 | 12.15 | $93.15 | — |
| 2022-04-27 | 12.04 | $91.51 | — |
| 2022-04-26 | 11.53 | $91.29 | — |
| 2022-04-25 | 10.94 | $94.10 | — |
| 2022-04-22 | 10.78 | $93.07 | — |
| 2022-04-21 | 10.36 | $95.65 | — |
| 2022-04-20 | 10.40 | $97.90 | — |
| 2022-04-19 | 10.90 | $97.43 | — |
| 2022-04-18 | 11.32 | $95.42 | — |
| 2022-04-14 | 11.29 | $96.31 | — |
| 2022-04-13 | 11.43 | $97.38 | — |
| 2022-04-12 | 11.80 | $95.67 | — |
| 2022-04-11 | 11.78 | $96.33 | — |
| 2022-04-08 | 11.89 | $97.37 | — |
| 2022-04-07 | 12.21 | $97.96 | — |
| 2022-04-06 | 12.68 | $97.53 | — |
| 2022-04-05 | 13.07 | $98.49 | — |
| 2022-04-04 | 13.68 | $100.05 | — |
| 2022-04-01 | 14.15 | $99.80 | — |
| 2022-03-31 | 14.70 | $99.54 | — |
| 2022-03-30 | 15.33 | $100.68 | — |
| 2022-03-29 | 15.76 | $101.90 | — |
| 2022-03-28 | 15.96 | $99.68 | — |
| 2022-03-25 | 16.56 | $99.15 | — |
| 2022-03-24 | 17.29 | $99.19 | — |
| 2022-03-23 | 18.05 | $97.83 | — |
| 2022-03-22 | 18.91 | $99.69 | — |
| 2022-03-21 | 19.66 | $98.73 | — |
| 2022-03-18 | 20.61 | $99.73 | — |
| 2022-03-17 | 21.44 | $98.08 | — |
| 2022-03-16 | 22.55 | $96.56 | — |
| 2022-03-15 | 23.45 | $93.40 | — |
| 2022-03-14 | 23.78 | $91.28 | — |
| 2022-03-11 | 23.65 | $92.08 | — |
| 2022-03-10 | 23.62 | $93.74 | — |
| 2022-03-09 | 23.83 | $94.22 | — |
| 2022-03-08 | 24.12 | $91.34 | — |
| 2022-03-07 | 23.78 | $91.72 | — |
| 2022-03-04 | 23.46 | $95.29 | — |
| 2022-03-03 | 23.63 | $96.79 | — |
| 2022-03-02 | 24.04 | $98.15 | — |
| 2022-03-01 | 24.69 | $96.87 | — |
| 2022-02-28 | 25.10 | $98.41 | — |
| 2022-02-25 | 25.79 | $98.60 | — |
| 2022-02-24 | 26.54 | $96.54 | — |
| 2022-02-23 | 26.89 | $94.05 | — |
| 2022-02-22 | 26.66 | $96.01 | — |
| 2022-02-18 | 26.69 | $96.95 | — |
| 2022-02-17 | 26.87 | $97.34 | — |
| 2022-02-16 | 27.11 | $99.88 | — |
| 2022-02-15 | 27.76 | $100.02 | — |
| 2022-02-14 | 28.48 | $97.86 | — |
| 2022-02-11 | 28.74 | $98.35 | — |
| 2022-02-10 | 29.08 | $100.63 | — |
| 2022-02-09 | 29.80 | $102.33 | — |
| 2022-02-08 | 30.84 | $99.88 | — |
| 2022-02-07 | 31.37 | $98.60 | — |
| 2022-02-04 | 31.61 | $98.84 | — |
| 2022-02-03 | 31.89 | $98.22 | — |
| 2022-02-02 | 32.04 | $100.88 | — |
| 2022-02-01 | 32.58 | $101.05 | — |
| 2022-01-31 | 33.18 | $100.12 | — |
| 2022-01-28 | 33.59 | $97.00 | — |
| 2022-01-27 | 33.22 | $94.78 | — |
| 2022-01-26 | 32.17 | $96.27 | — |
| 2022-01-25 | 31.22 | $96.97 | — |
| 2022-01-24 | 30.29 | $99.48 | — |
| 2022-01-21 | 29.58 | $98.40 | — |
| 2022-01-20 | 28.51 | $99.97 | — |
| 2022-01-19 | 27.55 | $101.26 | — |
| 2022-01-18 | 26.70 | $101.64 | — |
| 2022-01-14 | 25.84 | $104.09 | — |
| 2022-01-13 | 25.25 | $104.55 | — |
| 2022-01-12 | 24.68 | $106.81 | — |
| 2022-01-11 | 24.42 | $107.10 | — |
| 2022-01-10 | 24.18 | $105.80 | — |
| 2022-01-07 | 23.57 | $106.00 | — |
| 2022-01-06 | 22.95 | $107.49 | — |
| 2022-01-05 | 22.50 | $107.25 | — |
| 2022-01-04 | 21.96 | $110.30 | — |
| 2022-01-03 | 21.83 | $111.47 | — |
| 2021-12-31 | 21.88 | $112.24 | — |
| 2021-12-30 | 22.05 | $112.42 | — |
| 2021-12-29 | 22.26 | $112.14 | — |
| 2021-12-28 | 22.42 | $111.87 | — |
| 2021-12-27 | 22.54 | $112.37 | — |
| 2021-12-23 | 22.72 | $111.02 | — |
| 2021-12-22 | 22.64 | $110.26 | — |
| 2021-12-21 | 22.40 | $109.65 | — |
| 2021-12-20 | 22.01 | $107.12 | — |
| 2021-12-17 | 21.06 | $108.59 | — |
| 2021-12-16 | 20.20 | $108.63 | — |
| 2021-12-15 | 19.30 | $110.23 | — |
| 2021-12-14 | 18.51 | $108.51 | — |
| 2021-12-13 | 17.32 | $121.69 | — |
| 2021-12-10 | 17.92 | $122.19 | — |
| 2021-12-09 | 18.66 | $122.23 | — |
| 2021-12-08 | 19.44 | $124.28 | — |
| 2021-12-07 | 20.21 | $123.37 | — |
| 2021-12-06 | 21.21 | $120.75 | — |
| 2021-12-03 | 21.77 | $119.30 | — |
| 2021-12-02 | 21.96 | $121.05 | — |
| 2021-12-01 | 22.53 | $118.73 | — |
| 2021-11-30 | 22.43 | $121.19 | — |
| 2021-11-29 | 22.87 | $123.90 | — |
| 2021-11-26 | 24.06 | $122.72 | — |
| 2021-11-24 | 24.94 | $124.65 | — |
| 2021-11-23 | 26.03 | $124.46 | — |
| 2021-11-22 | 27.23 | $124.80 | — |
| 2021-11-19 | 28.39 | $126.35 | — |
| 2021-11-18 | 29.06 | $126.61 | — |
| 2021-11-17 | 29.66 | $127.96 | — |
| 2021-11-16 | 29.77 | $129.26 | — |
| 2021-11-15 | 29.31 | $127.70 | — |
| 2021-11-12 | 29.18 | $127.30 | — |
| 2021-11-11 | 29.14 | $126.00 | — |
| 2021-11-10 | 29.42 | $125.17 | — |
| 2021-11-09 | 29.96 | $126.56 | — |
| 2021-11-08 | 29.88 | $126.79 | — |
| 2021-11-05 | 29.69 | $126.25 | — |
| 2021-11-04 | 29.62 | $126.04 | — |
| 2021-11-03 | 29.60 | $125.90 | — |
| 2021-11-02 | 29.61 | $125.39 | — |
| 2021-11-01 | 29.74 | $125.55 | — |
| 2021-10-29 | 29.81 | $124.49 | — |
| 2021-10-28 | 30.13 | $123.76 | — |
| 2021-10-27 | 30.64 | $122.57 | — |
| 2021-10-26 | 31.49 | $124.04 | — |
| 2021-10-25 | 31.81 | $124.67 | — |
| 2021-10-22 | 31.89 | $124.52 | — |
| 2021-10-21 | 32.00 | $124.67 | — |
| 2021-10-20 | 32.06 | $123.69 | — |
| 2021-10-19 | 32.34 | $123.06 | — |
| 2021-10-18 | 32.76 | $122.09 | — |
| 2021-10-15 | 33.44 | $121.72 | — |
| 2021-10-14 | 34.24 | $121.38 | — |
| 2021-10-13 | 35.16 | $119.49 | — |
| 2021-10-12 | 36.60 | $118.82 | — |
| 2021-10-11 | 38.30 | $118.73 | — |
| 2021-10-08 | 40.11 | $120.01 | — |
| 2021-10-07 | 41.64 | $120.90 | — |
| 2021-10-06 | 42.97 | $119.80 | — |
| 2021-10-05 | 44.63 | $119.24 | — |
| 2021-10-04 | 46.51 | $118.35 | — |
| 2021-10-01 | 48.73 | $120.06 | — |
| 2021-09-30 | 50.54 | $119.26 | — |
| 2021-09-29 | 52.64 | $120.11 | — |
| 2021-09-28 | 54.58 | $120.29 | — |
| 2021-09-27 | 56.57 | $122.91 | — |
| 2021-09-24 | 57.73 | $123.78 | — |
| 2021-09-23 | 58.60 | $123.92 | — |
| 2021-09-22 | 59.45 | $122.60 | — |
| 2021-09-21 | 60.58 | $121.46 | — |
| 2021-09-20 | 61.97 | $121.45 | — |
| 2021-09-17 | 63.44 | $123.20 | — |
| 2021-09-16 | 64.30 | $123.77 | — |
| 2021-09-15 | 64.95 | $123.61 | — |
| 2021-09-14 | 65.66 | $122.93 | — |
| 2021-09-13 | 66.49 | $123.43 | — |
| 2021-09-10 | 67.17 | $123.87 | — |
| 2021-09-09 | 67.71 | $124.53 | — |
| 2021-09-08 | 68.02 | $124.80 | — |
| 2021-09-07 | 68.23 | $124.80 | — |
| 2021-09-03 | 68.46 | $125.85 | — |
| 2021-09-02 | 68.30 | $125.83 | — |
| 2021-09-01 | 68.13 | $124.72 | — |
| 2021-08-31 | 68.02 | $124.39 | — |
| 2021-08-30 | 67.93 | $124.64 | — |
| 2021-08-27 | 67.74 | $124.37 | — |
| 2021-08-26 | 67.57 | $123.17 | — |
| 2021-08-25 | 67.45 | $124.01 | — |
| 2021-08-24 | 67.05 | $123.23 | — |
| 2021-08-23 | 66.67 | $122.35 | — |
| 2021-08-20 | 66.31 | $121.20 | — |
| 2021-08-19 | 65.99 | $120.03 | — |
| 2021-08-18 | 65.70 | $119.85 | — |
| 2021-08-17 | 65.41 | $120.59 | — |
| 2021-08-16 | 64.90 | $121.38 | — |
| 2021-08-13 | 64.15 | $121.60 | — |
| 2021-08-12 | 63.29 | $121.69 | — |
| 2021-08-11 | 62.37 | $121.50 | — |
| 2021-08-10 | 61.40 | $121.59 | — |
| 2021-08-09 | 60.36 | $121.60 | — |
| 2021-08-06 | 59.26 | $121.90 | — |
| 2021-08-05 | 58.04 | $122.04 | — |
| 2021-08-04 | 56.73 | $121.88 | — |
| 2021-08-03 | 55.35 | $122.09 | — |
| 2021-08-02 | 53.86 | $121.63 | — |
| 2021-07-30 | 52.30 | $121.57 | — |
| 2021-07-29 | 50.66 | $121.14 | — |
| 2021-07-28 | 48.94 | $120.60 | — |
| 2021-07-27 | 47.13 | $119.89 | — |
| 2021-07-26 | 45.24 | $120.37 | — |
| 2021-07-23 | 43.18 | $120.91 | — |
| 2021-07-22 | 40.94 | $119.93 | — |
| 2021-07-21 | 38.59 | $119.70 | — |
| 2021-07-20 | 36.12 | $118.66 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected