Is UiPath Inc. (PATH) a Buy, Sell, or Hold?
Enter your email address below for free access to our UiPath Inc. (PATH) research center and poll results.
NYSE : PATH
UiPath Inc.
$12.15 USD
$0.12 (1.0%)
- Volume
- 90.61M
- Average Volume
- 49.36M
- Market Capitalization
- $6.46B
- P/E Ratio
- 20.15
- Dividend Yield
- 0.00%
- Price Target
- $13.00
- Year High
- $19.84
- Year Low
- $9.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.20
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
11.22
2026-07-17
Close Price
$12.15
Vol: 92.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.40
Average
20.03
Maximum
66.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.22 | $12.15 | 92.5M |
| 2026-07-16 | 11.13 | $12.03 | 97.5M |
| 2026-07-15 | 11.05 | $11.95 | 126.7M |
| 2026-07-14 | 10.99 | $11.94 | 85.8M |
| 2026-07-13 | 10.92 | $11.85 | 90.8M |
| 2026-07-10 | 10.86 | $11.68 | 78.7M |
| 2026-07-09 | 10.82 | $11.80 | 98.2M |
| 2026-07-08 | 10.77 | $11.42 | 58.0M |
| 2026-07-07 | 10.75 | $11.65 | 73.4M |
| 2026-07-06 | 10.73 | $11.83 | 69.8M |
| 2026-07-02 | 10.72 | $11.71 | 58.4M |
| 2026-07-01 | 10.72 | $11.55 | 66.0M |
| 2026-06-30 | 10.75 | $10.87 | 64.7M |
| 2026-06-29 | 10.87 | $10.68 | 50.6M |
| 2026-06-26 | 10.92 | $10.53 | 66.3M |
| 2026-06-25 | 10.97 | $9.93 | 50.8M |
| 2026-06-24 | 11.03 | $10.31 | 79.0M |
| 2026-06-23 | 11.07 | $10.16 | 50.8M |
| 2026-06-22 | 11.11 | $10.16 | 51.9M |
| 2026-06-18 | 11.13 | $10.27 | 45.2M |
| 2026-06-17 | 11.15 | $10.23 | 40.5M |
| 2026-06-16 | 11.17 | $10.52 | 33.5M |
| 2026-06-15 | 11.18 | $10.79 | 70.0M |
| 2026-06-12 | 11.15 | $10.55 | 40.8M |
| 2026-06-11 | 11.11 | $10.65 | 45.4M |
| 2026-06-10 | 11.05 | $10.75 | 47.1M |
| 2026-06-09 | 11.01 | $10.75 | 51.9M |
| 2026-06-08 | 11.01 | $11.17 | 38.9M |
| 2026-06-05 | 10.99 | $11.24 | 35.6M |
| 2026-06-04 | 10.97 | $11.67 | 43.3M |
| 2026-06-03 | 10.91 | $11.67 | 33.9M |
| 2026-06-02 | 10.86 | $12.18 | 60.6M |
| 2026-06-01 | 10.80 | $13.10 | 68.0M |
| 2026-05-29 | 10.68 | $11.72 | 65.0M |
| 2026-05-28 | 10.60 | $11.58 | 85.0M |
| 2026-05-27 | 10.54 | $11.16 | 41.5M |
| 2026-05-26 | 10.51 | $11.09 | 51.4M |
| 2026-05-22 | 10.48 | $10.93 | 39.3M |
| 2026-05-21 | 10.46 | $10.57 | 37.1M |
| 2026-05-20 | 10.43 | $10.77 | 33.1M |
| 2026-05-19 | 10.44 | $10.55 | 42.4M |
| 2026-05-18 | 10.45 | $10.64 | 28.2M |
| 2026-05-15 | 10.44 | $10.27 | 47.2M |
| 2026-05-14 | 10.45 | $9.67 | 28.5M |
| 2026-05-13 | 10.50 | $9.47 | 43.3M |
| 2026-05-12 | 10.56 | $10.01 | 30.6M |
| 2026-05-11 | 10.56 | $10.66 | 37.0M |
| 2026-05-08 | 10.53 | $10.79 | 24.8M |
| 2026-05-07 | 10.46 | $10.93 | 33.9M |
| 2026-05-06 | 10.41 | $10.50 | 31.8M |
| 2026-05-05 | 10.40 | $10.70 | 29.4M |
| 2026-05-04 | 10.42 | $10.83 | 30.8M |
| 2026-05-01 | 10.43 | $10.67 | 38.2M |
| 2026-04-30 | 10.46 | $10.30 | 19.0M |
| 2026-04-29 | 10.50 | $10.38 | 17.1M |
| 2026-04-28 | 10.53 | $10.56 | 22.1M |
| 2026-04-27 | 10.55 | $10.46 | 25.5M |
| 2026-04-24 | 10.56 | $10.37 | 21.5M |
| 2026-04-23 | 10.59 | $10.09 | 34.1M |
| 2026-04-22 | 10.64 | $10.89 | 20.1M |
| 2026-04-21 | 10.64 | $10.78 | 25.7M |
| 2026-04-20 | 10.71 | $10.56 | 12.7M |
| 2026-04-17 | 10.79 | $10.41 | 23.9M |
| 2026-04-16 | 10.88 | $10.61 | 23.4M |
| 2026-04-15 | 10.97 | $10.61 | 24.5M |
| 2026-04-14 | 11.04 | $10.02 | 23.8M |
| 2026-04-13 | 11.12 | $10.12 | 30.9M |
| 2026-04-10 | 11.19 | $9.38 | 29.3M |
| 2026-04-09 | 11.29 | $9.94 | 33.8M |
| 2026-04-08 | 11.41 | $10.39 | 23.5M |
| 2026-04-07 | 11.47 | $10.95 | 24.2M |
| 2026-04-06 | 11.52 | $11.15 | 15.0M |
| 2026-04-02 | 11.56 | $11.24 | 13.8M |
| 2026-04-01 | 11.57 | $11.02 | 15.7M |
| 2026-03-31 | 11.58 | $11.10 | 13.9M |
| 2026-03-30 | 11.57 | $10.87 | 19.3M |
| 2026-03-27 | 11.56 | $10.69 | 19.8M |
| 2026-03-26 | 11.57 | $11.04 | 17.6M |
| 2026-03-25 | 11.55 | $10.93 | 18.3M |
| 2026-03-24 | 11.50 | $11.07 | 30.5M |
| 2026-03-23 | 11.45 | $12.13 | 17.6M |
| 2026-03-20 | 11.35 | $12.06 | 27.4M |
| 2026-03-19 | 11.29 | $12.24 | 23.1M |
| 2026-03-18 | 11.24 | $12.45 | 31.8M |
| 2026-03-17 | 11.17 | $11.98 | 32.6M |
| 2026-03-16 | 11.12 | $11.57 | 39.0M |
| 2026-03-13 | 11.11 | $11.58 | 49.1M |
| 2026-03-12 | 11.09 | $11.37 | 91.6M |
| 2026-03-11 | 11.10 | $12.38 | 120.2M |
| 2026-03-10 | 11.13 | $11.59 | 50.2M |
| 2026-03-09 | 11.20 | $11.97 | 50.2M |
| 2026-03-06 | 11.25 | $11.86 | 39.6M |
| 2026-03-05 | 11.26 | $11.55 | 33.2M |
| 2026-03-04 | 11.30 | $11.07 | 35.7M |
| 2026-03-03 | 11.35 | $11.04 | 37.7M |
| 2026-03-02 | 11.43 | $10.70 | 31.4M |
| 2026-02-27 | 11.52 | $10.73 | 50.4M |
| 2026-02-26 | 11.65 | $10.71 | 51.8M |
| 2026-02-25 | 11.82 | $9.94 | 52.7M |
| 2026-02-24 | 12.04 | $10.10 | 32.1M |
| 2026-02-23 | 12.28 | $10.17 | 37.4M |
| 2026-02-20 | 12.51 | $10.80 | 20.3M |
| 2026-02-19 | 12.73 | $11.21 | 21.5M |
| 2026-02-18 | 12.88 | $11.10 | 27.8M |
| 2026-02-17 | 13.04 | $10.94 | 37.6M |
| 2026-02-13 | 13.21 | $11.32 | 23.8M |
| 2026-02-12 | 13.38 | $11.18 | 31.0M |
| 2026-02-11 | 13.59 | $11.70 | 43.2M |
| 2026-02-10 | 13.81 | $12.95 | 23.7M |
| 2026-02-09 | 14.02 | $13.00 | 30.9M |
| 2026-02-06 | 14.19 | $12.89 | 34.4M |
| 2026-02-05 | 14.39 | $12.08 | 36.5M |
| 2026-02-04 | 14.68 | $12.33 | 42.5M |
| 2026-02-03 | 14.93 | $12.15 | 37.9M |
| 2026-02-02 | 15.12 | $12.54 | 29.0M |
| 2026-01-30 | 15.29 | $12.59 | 26.9M |
| 2026-01-29 | 15.48 | $13.25 | 32.2M |
| 2026-01-28 | 15.65 | $14.11 | 16.2M |
| 2026-01-27 | 15.79 | $14.36 | 19.0M |
| 2026-01-26 | 15.91 | $14.91 | 25.9M |
| 2026-01-23 | 16.02 | $14.80 | 22.9M |
| 2026-01-22 | 16.08 | $15.15 | 20.3M |
| 2026-01-21 | 16.16 | $14.20 | 18.3M |
| 2026-01-20 | 16.25 | $14.37 | 26.2M |
| 2026-01-16 | 16.33 | $14.34 | 36.1M |
| 2026-01-15 | 16.41 | $14.79 | 32.4M |
| 2026-01-14 | 16.48 | $15.37 | 30.0M |
| 2026-01-13 | 16.52 | $15.97 | 49.8M |
| 2026-01-12 | 16.59 | $17.24 | 18.7M |
| 2026-01-09 | 16.63 | $16.32 | 18.8M |
| 2026-01-08 | 16.75 | $16.88 | 21.1M |
| 2026-01-07 | 16.85 | $17.84 | 21.6M |
| 2026-01-06 | 16.93 | $17.33 | 30.0M |
| 2026-01-05 | 16.99 | $16.03 | 20.0M |
| 2026-01-02 | 17.11 | $15.88 | 44.1M |
| 2025-12-31 | 17.06 | $16.39 | 70.0M |
| 2025-12-30 | 16.96 | $16.68 | 21.6M |
| 2025-12-29 | 16.83 | $16.85 | 33.8M |
| 2025-12-26 | 16.68 | $16.84 | 17.2M |
| 2025-12-24 | 16.52 | $17.16 | 34.6M |
| 2025-12-23 | 16.34 | $15.96 | 19.4M |
| 2025-12-22 | 16.21 | $16.70 | 22.5M |
| 2025-12-19 | 16.02 | $16.12 | 18.8M |
| 2025-12-18 | 15.86 | $15.94 | 15.1M |
| 2025-12-17 | 15.73 | $15.96 | 20.3M |
| 2025-12-16 | 15.62 | $16.09 | 14.5M |
| 2025-12-15 | 15.49 | $16.16 | 24.0M |
| 2025-12-12 | 15.39 | $17.42 | 17.5M |
| 2025-12-11 | 15.22 | $18.03 | 22.5M |
| 2025-12-10 | 15.03 | $18.69 | 22.6M |
| 2025-12-09 | 14.81 | $18.98 | 18.0M |
| 2025-12-08 | 14.58 | $19.29 | 32.1M |
| 2025-12-05 | 14.33 | $18.67 | 43.5M |
| 2025-12-04 | 14.10 | $18.48 | 94.8M |
| 2025-12-03 | 13.90 | $14.86 | 41.7M |
| 2025-12-02 | 13.87 | $14.30 | 18.6M |
| 2025-12-01 | 13.95 | $14.12 | 16.1M |
| 2025-11-28 | 14.04 | $13.86 | 6.3M |
| 2025-11-26 | 14.14 | $13.59 | 9.8M |
| 2025-11-25 | 14.27 | $13.61 | 15.3M |
| 2025-11-24 | 14.40 | $13.31 | 11.9M |
| 2025-11-21 | 14.60 | $13.01 | 19.4M |
| 2025-11-20 | 14.78 | $12.73 | 16.0M |
| 2025-11-19 | 14.91 | $13.48 | 10.7M |
| 2025-11-18 | 14.99 | $13.74 | 14.2M |
| 2025-11-17 | 15.12 | $13.52 | 16.2M |
| 2025-11-14 | 15.24 | $14.03 | 14.8M |
| 2025-11-13 | 15.31 | $14.09 | 24.8M |
| 2025-11-12 | 15.40 | $14.25 | 15.3M |
| 2025-11-11 | 15.52 | $14.37 | 9.7M |
| 2025-11-10 | 15.63 | $14.20 | 15.0M |
| 2025-11-07 | 15.77 | $14.30 | 17.7M |
| 2025-11-06 | 15.91 | $14.14 | 18.1M |
| 2025-11-05 | 16.13 | $14.55 | 26.2M |
| 2025-11-04 | 16.18 | $14.27 | 26.2M |
| 2025-11-03 | 16.21 | $15.87 | 21.2M |
| 2025-10-31 | 16.14 | $15.86 | 15.4M |
| 2025-10-30 | 15.99 | $15.87 | 15.4M |
| 2025-10-29 | 15.84 | $16.21 | 19.6M |
| 2025-10-28 | 15.68 | $16.16 | 25.8M |
| 2025-10-27 | 15.54 | $17.39 | 30.2M |
| 2025-10-24 | 15.30 | $16.48 | 34.8M |
| 2025-10-23 | 15.08 | $15.44 | 16.1M |
| 2025-10-22 | 14.92 | $15.03 | 28.0M |
| 2025-10-21 | 14.78 | $16.28 | 19.6M |
| 2025-10-20 | 14.59 | $15.93 | 20.3M |
| 2025-10-17 | 14.45 | $15.44 | 23.0M |
| 2025-10-16 | 14.28 | $15.93 | 37.9M |
| 2025-10-15 | 14.09 | $16.69 | 33.1M |
| 2025-10-14 | 13.84 | $16.48 | 34.4M |
| 2025-10-13 | 13.60 | $17.14 | 40.1M |
| 2025-10-10 | 13.32 | $17.05 | 63.7M |
| 2025-10-09 | 13.04 | $18.51 | 99.9M |
| 2025-10-08 | 12.70 | $15.58 | 35.9M |
| 2025-10-07 | 12.50 | $14.82 | 42.5M |
| 2025-10-06 | 12.35 | $14.52 | 61.2M |
| 2025-10-03 | 12.22 | $12.90 | 23.0M |
| 2025-10-02 | 12.15 | $12.75 | 23.6M |
| 2025-10-01 | 12.05 | $12.99 | 31.2M |
| 2025-09-30 | 11.95 | $13.38 | 80.8M |
| 2025-09-29 | 11.82 | $12.56 | 13.7M |
| 2025-09-26 | 11.75 | $12.21 | 11.6M |
| 2025-09-25 | 11.70 | $12.14 | 8.7M |
| 2025-09-24 | 11.65 | $12.32 | 12.5M |
| 2025-09-23 | 11.58 | $12.53 | 16.1M |
| 2025-09-22 | 11.50 | $13.14 | 28.2M |
| 2025-09-19 | 11.40 | $11.87 | 13.0M |
| 2025-09-18 | 11.35 | $12.15 | 11.9M |
| 2025-09-17 | 11.29 | $11.82 | 7.7M |
| 2025-09-16 | 11.25 | $11.57 | 7.3M |
| 2025-09-15 | 11.23 | $11.59 | 10.3M |
| 2025-09-12 | 11.20 | $11.40 | 9.2M |
| 2025-09-11 | 11.17 | $11.69 | 11.3M |
| 2025-09-10 | 11.13 | $11.61 | 13.4M |
| 2025-09-09 | 11.08 | $11.90 | 11.8M |
| 2025-09-08 | 11.00 | $11.80 | 16.0M |
| 2025-09-05 | 10.95 | $11.49 | 34.6M |
| 2025-09-04 | 10.92 | $10.85 | 38.0M |
| 2025-09-03 | 10.94 | $10.88 | 7.4M |
| 2025-09-02 | 10.96 | $10.90 | 11.6M |
| 2025-08-29 | 10.98 | $11.12 | 7.8M |
| 2025-08-28 | 10.98 | $11.26 | 9.2M |
| 2025-08-27 | 11.00 | $11.14 | 7.7M |
| 2025-08-26 | 11.04 | $10.82 | 10.4M |
| 2025-08-25 | 11.11 | $11.03 | 8.1M |
| 2025-08-22 | 11.17 | $11.17 | 10.2M |
| 2025-08-21 | 11.22 | $10.89 | 6.6M |
| 2025-08-20 | 11.29 | $10.96 | 9.3M |
| 2025-08-19 | 11.37 | $10.99 | 7.3M |
| 2025-08-18 | 11.45 | $11.17 | 14.9M |
| 2025-08-15 | 11.52 | $10.96 | 12.5M |
| 2025-08-14 | 11.60 | $10.73 | 10.0M |
| 2025-08-13 | 11.68 | $10.99 | 11.4M |
| 2025-08-12 | 11.75 | $10.50 | 8.0M |
| 2025-08-11 | 11.84 | $10.44 | 10.1M |
| 2025-08-08 | 11.94 | $10.66 | 9.1M |
| 2025-08-07 | 12.03 | $10.93 | 11.9M |
| 2025-08-06 | 12.13 | $11.22 | 7.8M |
| 2025-08-05 | 12.23 | $11.22 | 7.8M |
| 2025-08-04 | 12.33 | $11.34 | 10.6M |
| 2025-08-01 | 12.42 | $11.11 | 19.2M |
| 2025-07-31 | 12.53 | $11.75 | 13.0M |
| 2025-07-30 | 12.59 | $12.01 | 23.1M |
| 2025-07-29 | 12.62 | $12.08 | 10.7M |
| 2025-07-28 | 12.66 | $12.21 | 18.3M |
| 2025-07-25 | 12.68 | $12.18 | 19.1M |
| 2025-07-24 | 12.71 | $12.32 | 12.8M |
| 2025-07-23 | 12.72 | $12.62 | 14.5M |
| 2025-07-22 | 12.71 | $12.59 | 23.9M |
| 2025-07-21 | 12.70 | $12.45 | 24.5M |
| 2025-07-18 | 12.68 | $12.59 | 16.5M |
| 2025-07-17 | 12.67 | $12.33 | 13.6M |
| 2025-07-16 | 12.68 | $12.40 | 7.4M |
| 2025-07-15 | 12.68 | $12.38 | 18.0M |
| 2025-07-14 | 12.67 | $12.48 | 9.7M |
| 2025-07-11 | 12.68 | $12.35 | 5.9M |
| 2025-07-10 | 12.71 | $12.89 | 6.1M |
| 2025-07-09 | 12.73 | $13.33 | 5.2M |
| 2025-07-08 | 12.72 | $13.22 | 7.2M |
| 2025-07-07 | 12.72 | $13.16 | 6.1M |
| 2025-07-03 | 12.72 | $13.29 | 6.9M |
| 2025-07-02 | 12.71 | $12.85 | 8.3M |
| 2025-07-01 | 12.72 | $12.69 | 9.7M |
| 2025-06-30 | 12.71 | $12.80 | 8.5M |
| 2025-06-27 | 12.74 | $12.73 | 16.1M |
| 2025-06-26 | 12.75 | $12.77 | 7.0M |
| 2025-06-25 | 12.76 | $12.47 | 4.8M |
| 2025-06-24 | 12.77 | $12.51 | 7.0M |
| 2025-06-23 | 12.76 | $12.23 | 6.6M |
| 2025-06-20 | 12.76 | $12.18 | 8.2M |
| 2025-06-18 | 12.77 | $12.37 | 8.0M |
| 2025-06-17 | 12.77 | $12.42 | 7.6M |
| 2025-06-16 | 12.78 | $12.48 | 12.3M |
| 2025-06-13 | 12.80 | $12.24 | 9.3M |
| 2025-06-12 | 12.84 | $12.66 | 7.4M |
| 2025-06-11 | 12.87 | $12.97 | 8.5M |
| 2025-06-10 | 12.88 | $13.22 | 10.6M |
| 2025-06-09 | 12.88 | $13.11 | 8.3M |
| 2025-06-06 | 12.85 | $13.21 | 10.3M |
| 2025-06-05 | 12.81 | $13.26 | 12.3M |
| 2025-06-04 | 12.75 | $13.05 | 10.9M |
| 2025-06-03 | 12.69 | $13.05 | 18.2M |
| 2025-06-02 | 12.62 | $12.49 | 25.8M |
| 2025-05-30 | 12.60 | $13.31 | 47.4M |
| 2025-05-29 | 12.53 | $12.94 | 27.4M |
| 2025-05-28 | 12.48 | $12.94 | 12.9M |
| 2025-05-27 | 12.42 | $12.67 | 9.2M |
| 2025-05-23 | 12.37 | $12.37 | 9.3M |
| 2025-05-22 | 12.33 | $12.34 | 13.1M |
| 2025-05-21 | 12.28 | $12.20 | 12.1M |
| 2025-05-20 | 12.21 | $12.44 | 9.9M |
| 2025-05-19 | 12.11 | $12.59 | 6.0M |
| 2025-05-16 | 11.99 | $12.92 | 8.9M |
| 2025-05-15 | 11.87 | $13.07 | 5.0M |
| 2025-05-14 | 11.73 | $13.21 | 7.4M |
| 2025-05-13 | 11.60 | $13.26 | 6.5M |
| 2025-05-12 | 11.48 | $13.09 | 7.7M |
| 2025-05-09 | 11.36 | $12.50 | 5.5M |
| 2025-05-08 | 11.27 | $12.44 | 7.4M |
| 2025-05-07 | 11.20 | $12.10 | 6.8M |
| 2025-05-06 | 11.09 | $11.82 | 9.4M |
| 2025-05-05 | 10.99 | $11.77 | 9.6M |
| 2025-05-02 | 10.90 | $11.97 | 6.7M |
| 2025-05-01 | 10.82 | $11.88 | 11.4M |
| 2025-04-30 | 10.77 | $11.94 | 12.2M |
| 2025-04-29 | 10.69 | $11.82 | 8.7M |
| 2025-04-28 | 10.62 | $11.60 | 8.9M |
| 2025-04-25 | 10.57 | $11.59 | 10.9M |
| 2025-04-24 | 10.54 | $11.32 | 16.3M |
| 2025-04-23 | 10.53 | $10.87 | 11.0M |
| 2025-04-22 | 10.55 | $10.47 | 8.9M |
| 2025-04-21 | 10.59 | $10.21 | 16.5M |
| 2025-04-17 | 10.62 | $10.45 | 12.0M |
| 2025-04-16 | 10.64 | $10.38 | 17.0M |
| 2025-04-15 | 10.66 | $10.58 | 38.0M |
| 2025-04-14 | 10.67 | $10.71 | 14.6M |
| 2025-04-11 | 10.67 | $10.87 | 18.6M |
| 2025-04-10 | 10.67 | $10.63 | 19.2M |
| 2025-04-09 | 10.64 | $11.08 | 17.4M |
| 2025-04-08 | 10.68 | $9.87 | 19.7M |
| 2025-04-07 | 10.77 | $9.79 | 28.7M |
| 2025-04-04 | 10.89 | $10.04 | 21.0M |
| 2025-04-03 | 11.00 | $10.26 | 16.1M |
| 2025-04-02 | 11.08 | $10.82 | 8.6M |
| 2025-04-01 | 11.14 | $10.50 | 9.9M |
| 2025-03-31 | 11.20 | $10.30 | 12.9M |
| 2025-03-28 | 11.28 | $10.69 | 8.2M |
| 2025-03-27 | 11.36 | $10.87 | 8.0M |
| 2025-03-26 | 11.43 | $11.22 | 8.0M |
| 2025-03-25 | 11.50 | $11.34 | 6.5M |
| 2025-03-24 | 11.57 | $11.21 | 8.6M |
| 2025-03-21 | 11.67 | $10.81 | 11.5M |
| 2025-03-20 | 11.80 | $10.82 | 11.2M |
| 2025-03-19 | 11.97 | $10.80 | 11.3M |
| 2025-03-18 | 12.15 | $10.75 | 16.4M |
| 2025-03-17 | 12.35 | $10.78 | 14.9M |
| 2025-03-14 | 12.56 | $10.88 | 26.7M |
| 2025-03-13 | 12.77 | $9.97 | 49.5M |
| 2025-03-12 | 12.98 | $11.83 | 22.9M |
| 2025-03-11 | 13.09 | $11.74 | 15.4M |
| 2025-03-10 | 13.21 | $12.11 | 17.4M |
| 2025-03-07 | 13.31 | $12.31 | 16.5M |
| 2025-03-06 | 13.41 | $11.75 | 8.7M |
| 2025-03-05 | 13.56 | $12.07 | 7.9M |
| 2025-03-04 | 13.68 | $11.79 | 13.3M |
| 2025-03-03 | 13.80 | $11.76 | 8.6M |
| 2025-02-28 | 13.92 | $12.30 | 8.2M |
| 2025-02-27 | 14.04 | $12.30 | 7.9M |
| 2025-02-26 | 14.14 | $12.73 | 6.4M |
| 2025-02-25 | 14.27 | $12.63 | 11.2M |
| 2025-02-24 | 14.32 | $13.24 | 7.1M |
| 2025-02-21 | 14.36 | $13.43 | 8.8M |
| 2025-02-20 | 14.37 | $14.17 | 7.1M |
| 2025-02-19 | 14.34 | $14.38 | 6.9M |
| 2025-02-18 | 14.29 | $14.90 | 8.6M |
| 2025-02-14 | 14.19 | $14.93 | 7.5M |
| 2025-02-13 | 14.11 | $15.14 | 11.1M |
| 2025-02-12 | 14.02 | $14.12 | 6.0M |
| 2025-02-11 | 13.98 | $13.98 | 8.6M |
| 2025-02-10 | 13.92 | $14.23 | 7.3M |
| 2025-02-07 | 13.86 | $13.96 | 8.5M |
| 2025-02-06 | 13.84 | $14.29 | 6.6M |
| 2025-02-05 | 13.78 | $14.88 | 7.8M |
| 2025-02-04 | 13.73 | $14.43 | 6.7M |
| 2025-02-03 | 13.67 | $14.21 | 6.4M |
| 2025-01-31 | 13.61 | $14.22 | 9.2M |
| 2025-01-30 | 13.53 | $14.58 | 11.3M |
| 2025-01-29 | 13.44 | $14.40 | 14.0M |
| 2025-01-28 | 13.36 | $15.19 | 18.2M |
| 2025-01-27 | 13.26 | $13.76 | 12.0M |
| 2025-01-24 | 13.23 | $13.92 | 6.2M |
| 2025-01-23 | 13.19 | $13.79 | 5.7M |
| 2025-01-22 | 13.16 | $13.45 | 8.8M |
| 2025-01-21 | 13.12 | $13.33 | 6.5M |
| 2025-01-17 | 13.11 | $13.02 | 6.1M |
| 2025-01-16 | 13.15 | $13.35 | 8.3M |
| 2025-01-15 | 13.19 | $13.37 | 6.8M |
| 2025-01-14 | 13.22 | $13.28 | 6.9M |
| 2025-01-13 | 13.27 | $12.83 | 6.9M |
| 2025-01-10 | 13.36 | $12.97 | 8.8M |
| 2025-01-08 | 13.44 | $13.43 | 8.7M |
| 2025-01-07 | 13.55 | $13.20 | 10.0M |
| 2025-01-06 | 13.63 | $13.81 | 17.2M |
| 2025-01-03 | 13.68 | $13.28 | 6.6M |
| 2025-01-02 | 13.79 | $12.93 | 5.7M |
| 2024-12-31 | 13.86 | $12.71 | 5.0M |
| 2024-12-30 | 13.95 | $12.74 | 6.1M |
| 2024-12-27 | 14.02 | $12.88 | 6.8M |
| 2024-12-26 | 14.08 | $13.18 | 4.7M |
| 2024-12-24 | 14.13 | $13.13 | 2.6M |
| 2024-12-23 | 14.20 | $13.05 | 6.0M |
| 2024-12-20 | 14.26 | $13.25 | 14.2M |
| 2024-12-19 | 14.28 | $12.74 | 10.2M |
| 2024-12-18 | 14.29 | $12.97 | 9.9M |
| 2024-12-17 | 14.28 | $13.91 | 6.0M |
| 2024-12-16 | 14.21 | $14.06 | 8.3M |
| 2024-12-13 | 14.13 | $14.01 | 8.6M |
| 2024-12-12 | 14.06 | $14.23 | 8.2M |
| 2024-12-11 | 14.02 | $14.64 | 9.1M |
| 2024-12-10 | 13.96 | $14.71 | 13.9M |
| 2024-12-09 | 13.92 | $15.50 | 21.0M |
| 2024-12-06 | 13.80 | $14.81 | 28.3M |
| 2024-12-05 | 13.73 | $14.95 | 26.7M |
| 2024-12-04 | 13.64 | $15.33 | 15.8M |
| 2024-12-03 | 13.50 | $14.38 | 7.2M |
| 2024-12-02 | 13.40 | $14.52 | 9.8M |
| 2024-11-29 | 13.30 | $14.21 | 4.1M |
| 2024-11-27 | 13.21 | $14.09 | 5.6M |
| 2024-11-26 | 13.13 | $14.18 | 6.5M |
| 2024-11-25 | 13.06 | $14.50 | 11.5M |
| 2024-11-22 | 12.96 | $14.24 | 13.8M |
| 2024-11-21 | 12.86 | $13.68 | 11.3M |
| 2024-11-20 | 12.80 | $12.87 | 9.7M |
| 2024-11-19 | 12.76 | $12.76 | 6.4M |
| 2024-11-18 | 12.76 | $12.52 | 5.1M |
| 2024-11-15 | 12.78 | $12.37 | 10.8M |
| 2024-11-14 | 12.82 | $12.64 | 11.2M |
| 2024-11-13 | 12.82 | $13.53 | 8.5M |
| 2024-11-12 | 12.79 | $13.36 | 5.8M |
| 2024-11-11 | 12.76 | $13.89 | 12.8M |
| 2024-11-08 | 12.71 | $13.17 | 4.8M |
| 2024-11-07 | 12.68 | $13.38 | 8.6M |
| 2024-11-06 | 12.64 | $13.15 | 10.4M |
| 2024-11-05 | 12.61 | $12.54 | 5.7M |
| 2024-11-04 | 12.59 | $12.32 | 5.1M |
| 2024-11-01 | 12.59 | $12.57 | 4.4M |
| 2024-10-31 | 12.58 | $12.36 | 4.4M |
| 2024-10-30 | 12.56 | $12.61 | 4.8M |
| 2024-10-29 | 12.55 | $12.70 | 4.1M |
| 2024-10-28 | 12.53 | $12.48 | 5.7M |
| 2024-10-25 | 12.55 | $12.35 | 4.5M |
| 2024-10-24 | 12.57 | $12.48 | 5.3M |
| 2024-10-23 | 12.58 | $12.06 | 12.1M |
| 2024-10-22 | 12.60 | $12.64 | 6.5M |
| 2024-10-21 | 12.61 | $13.05 | 5.7M |
| 2024-10-18 | 12.61 | $13.06 | 5.4M |
| 2024-10-17 | 12.58 | $12.77 | 3.8M |
| 2024-10-16 | 12.56 | $12.80 | 3.5M |
| 2024-10-15 | 12.54 | $12.87 | 7.0M |
| 2024-10-14 | 12.51 | $12.74 | 3.6M |
| 2024-10-11 | 12.49 | $12.70 | 6.8M |
| 2024-10-10 | 12.48 | $12.56 | 6.7M |
| 2024-10-09 | 12.46 | $12.44 | 6.7M |
| 2024-10-08 | 12.44 | $12.17 | 4.2M |
| 2024-10-07 | 12.43 | $12.29 | 6.7M |
| 2024-10-04 | 12.42 | $12.49 | 7.3M |
| 2024-10-03 | 12.40 | $11.95 | 8.5M |
| 2024-10-02 | 12.44 | $12.33 | 4.5M |
| 2024-10-01 | 12.46 | $12.40 | 6.0M |
| 2024-09-30 | 12.47 | $12.80 | 5.8M |
| 2024-09-27 | 12.47 | $12.80 | 4.8M |
| 2024-09-26 | 12.47 | $12.59 | 6.2M |
| 2024-09-25 | 12.47 | $12.48 | 5.6M |
| 2024-09-24 | 12.49 | $12.95 | 6.2M |
| 2024-09-23 | 12.47 | $12.91 | 10.6M |
| 2024-09-20 | 12.45 | $12.49 | 26.7M |
| 2024-09-19 | 12.43 | $12.45 | 12.6M |
| 2024-09-18 | 12.42 | $12.30 | 10.2M |
| 2024-09-17 | 12.41 | $12.27 | 9.8M |
| 2024-09-16 | 12.40 | $12.48 | 8.6M |
| 2024-09-13 | 12.37 | $12.51 | 11.4M |
| 2024-09-12 | 12.33 | $12.02 | 8.4M |
| 2024-09-11 | 12.31 | $12.02 | 10.3M |
| 2024-09-10 | 12.28 | $12.03 | 10.1M |
| 2024-09-09 | 12.24 | $12.19 | 15.7M |
| 2024-09-06 | 12.19 | $11.97 | 38.8M |
| 2024-09-05 | 12.15 | $12.74 | 19.8M |
| 2024-09-04 | 12.05 | $12.72 | 9.8M |
| 2024-09-03 | 11.96 | $12.59 | 7.7M |
| 2024-08-30 | 11.89 | $12.88 | 32.7M |
| 2024-08-29 | 11.82 | $12.84 | 9.6M |
| 2024-08-28 | 11.76 | $12.58 | 9.0M |
| 2024-08-27 | 11.74 | $12.86 | 10.6M |
| 2024-08-26 | 11.70 | $12.64 | 6.8M |
| 2024-08-23 | 11.69 | $12.41 | 5.8M |
| 2024-08-22 | 11.68 | $12.06 | 5.8M |
| 2024-08-21 | 11.69 | $12.25 | 7.8M |
| 2024-08-20 | 11.68 | $12.09 | 5.7M |
| 2024-08-19 | 11.69 | $12.16 | 6.0M |
| 2024-08-16 | 11.69 | $11.85 | 5.8M |
| 2024-08-15 | 11.70 | $11.79 | 6.8M |
| 2024-08-14 | 11.72 | $11.43 | 6.4M |
| 2024-08-13 | 11.77 | $11.53 | 10.7M |
| 2024-08-12 | 11.83 | $11.13 | 8.3M |
| 2024-08-09 | 11.90 | $11.37 | 10.3M |
| 2024-08-08 | 11.96 | $11.13 | 7.2M |
| 2024-08-07 | 12.02 | $10.75 | 10.2M |
| 2024-08-06 | 12.09 | $10.89 | 15.7M |
| 2024-08-05 | 12.14 | $11.13 | 14.8M |
| 2024-08-02 | 12.23 | $11.41 | 11.9M |
| 2024-08-01 | 12.32 | $11.80 | 10.2M |
| 2024-07-31 | 12.37 | $12.17 | 8.1M |
| 2024-07-30 | 12.41 | $12.06 | 7.9M |
| 2024-07-29 | 12.46 | $12.32 | 5.4M |
| 2024-07-26 | 12.47 | $12.36 | 7.1M |
| 2024-07-25 | 12.49 | $12.20 | 8.4M |
| 2024-07-24 | 12.49 | $11.93 | 9.7M |
| 2024-07-23 | 12.49 | $12.31 | 5.4M |
| 2024-07-22 | 12.48 | $12.24 | 7.4M |
| 2024-07-19 | 12.46 | $12.05 | 6.7M |
| 2024-07-18 | 12.43 | $12.09 | 9.9M |
| 2024-07-17 | 12.39 | $12.57 | 10.1M |
| 2024-07-16 | 12.33 | $12.70 | 8.0M |
| 2024-07-15 | 12.27 | $12.47 | 12.2M |
| 2024-07-12 | 12.22 | $12.63 | 10.7M |
| 2024-07-11 | 12.18 | $12.35 | 10.2M |
| 2024-07-10 | 12.16 | $12.09 | 10.9M |
| 2024-07-09 | 12.15 | $11.93 | 23.8M |
| 2024-07-08 | 12.16 | $12.82 | 9.6M |
| 2024-07-05 | 12.13 | $13.24 | 7.6M |
| 2024-07-03 | 12.06 | $12.96 | 5.8M |
| 2024-07-02 | 12.00 | $12.96 | 8.4M |
| 2024-07-01 | 11.95 | $12.88 | 8.1M |
| 2024-06-28 | 11.92 | $12.68 | 13.0M |
| 2024-06-27 | 11.89 | $12.68 | 11.5M |
| 2024-06-26 | 12.17 | $12.22 | 9.1M |
| 2024-06-25 | 12.49 | $11.93 | 9.4M |
| 2024-06-24 | 12.85 | $12.03 | 10.0M |
| 2024-06-21 | 13.20 | $11.96 | 21.2M |
| 2024-06-20 | 13.58 | $11.37 | 12.3M |
| 2024-06-18 | 14.00 | $11.26 | 9.8M |
| 2024-06-17 | 14.46 | $11.43 | 10.7M |
| 2024-06-14 | 14.91 | $11.54 | 9.4M |
| 2024-06-13 | 15.34 | $11.53 | 12.1M |
| 2024-06-12 | 15.80 | $11.81 | 14.4M |
| 2024-06-11 | 16.22 | $11.81 | 12.0M |
| 2024-06-10 | 16.62 | $12.01 | 12.0M |
| 2024-06-07 | 16.98 | $12.00 | 13.5M |
| 2024-06-06 | 17.35 | $12.25 | 13.7M |
| 2024-06-05 | 17.73 | $11.87 | 16.5M |
| 2024-06-04 | 18.14 | $11.75 | 17.8M |
| 2024-06-03 | 18.54 | $11.92 | 33.0M |
| 2024-05-31 | 18.92 | $12.26 | 38.7M |
| 2024-05-30 | 19.27 | $12.07 | 86.6M |
| 2024-05-29 | 19.63 | $18.30 | 26.5M |
| 2024-05-28 | 19.66 | $18.75 | 10.5M |
| 2024-05-24 | 19.71 | $18.98 | 5.2M |
| 2024-05-23 | 19.74 | $19.04 | 6.5M |
| 2024-05-22 | 19.76 | $19.59 | 5.2M |
| 2024-05-21 | 19.76 | $19.90 | 5.1M |
| 2024-05-20 | 19.75 | $20.31 | 3.8M |
| 2024-05-17 | 19.67 | $20.41 | 5.1M |
| 2024-05-16 | 19.59 | $20.19 | 5.4M |
| 2024-05-15 | 19.53 | $20.74 | 6.6M |
| 2024-05-14 | 19.45 | $20.20 | 5.7M |
| 2024-05-13 | 19.41 | $19.80 | 7.0M |
| 2024-05-10 | 19.40 | $19.22 | 5.2M |
| 2024-05-09 | 19.47 | $19.39 | 5.7M |
| 2024-05-08 | 19.57 | $19.90 | 4.7M |
| 2024-05-07 | 19.64 | $20.02 | 5.3M |
| 2024-05-06 | 19.73 | $19.85 | 4.2M |
| 2024-05-03 | 19.82 | $19.48 | 3.9M |
| 2024-05-02 | 19.91 | $19.30 | 4.6M |
| 2024-05-01 | 20.01 | $19.24 | 4.8M |
| 2024-04-30 | 20.13 | $18.97 | 5.2M |
| 2024-04-29 | 20.26 | $19.76 | 4.8M |
| 2024-04-26 | 20.38 | $19.46 | 4.7M |
| 2024-04-25 | 20.54 | $19.41 | 5.2M |
| 2024-04-24 | 20.71 | $19.70 | 6.2M |
| 2024-04-23 | 20.86 | $19.55 | 5.8M |
| 2024-04-22 | 21.03 | $18.89 | 5.4M |
| 2024-04-19 | 21.24 | $18.75 | 5.6M |
| 2024-04-18 | 21.47 | $19.04 | 4.7M |
| 2024-04-17 | 21.69 | $19.12 | 4.6M |
| 2024-04-16 | 21.89 | $19.41 | 7.3M |
| 2024-04-15 | 22.07 | $19.48 | 11.2M |
| 2024-04-12 | 22.23 | $20.71 | 5.6M |
| 2024-04-11 | 22.34 | $21.31 | 6.4M |
| 2024-04-10 | 22.49 | $21.41 | 5.3M |
| 2024-04-09 | 22.65 | $21.80 | 5.9M |
| 2024-04-08 | 22.77 | $21.65 | 5.2M |
| 2024-04-05 | 22.87 | $21.21 | 6.7M |
| 2024-04-04 | 22.99 | $21.35 | 7.1M |
| 2024-04-03 | 23.08 | $21.54 | 6.1M |
| 2024-04-02 | 23.12 | $21.57 | 6.8M |
| 2024-04-01 | 23.23 | $22.19 | 5.6M |
| 2024-03-28 | 23.30 | $22.67 | 5.5M |
| 2024-03-27 | 23.35 | $22.78 | 5.5M |
| 2024-03-26 | 23.38 | $22.71 | 5.3M |
| 2024-03-25 | 23.43 | $23.07 | 4.5M |
| 2024-03-22 | 23.48 | $22.97 | 6.5M |
| 2024-03-21 | 23.50 | $23.47 | 6.9M |
| 2024-03-20 | 23.49 | $23.32 | 7.1M |
| 2024-03-19 | 23.47 | $23.13 | 8.2M |
| 2024-03-18 | 23.51 | $23.06 | 9.9M |
| 2024-03-15 | 23.60 | $22.75 | 14.2M |
| 2024-03-14 | 23.75 | $22.75 | 35.9M |
| 2024-03-13 | 23.91 | $24.43 | 24.9M |
| 2024-03-12 | 23.94 | $24.64 | 13.0M |
| 2024-03-11 | 24.05 | $24.10 | 9.9M |
| 2024-03-08 | 24.16 | $23.66 | 9.6M |
| 2024-03-07 | 24.20 | $23.60 | 7.5M |
| 2024-03-06 | 24.19 | $23.19 | 6.8M |
| 2024-03-05 | 24.19 | $22.42 | 11.0M |
| 2024-03-04 | 24.19 | $23.66 | 7.1M |
| 2024-03-01 | 24.18 | $23.63 | 6.3M |
| 2024-02-29 | 24.16 | $23.75 | 9.2M |
| 2024-02-28 | 24.12 | $23.36 | 6.8M |
| 2024-02-27 | 24.14 | $23.68 | 10.4M |
| 2024-02-26 | 24.17 | $24.01 | 8.7M |
| 2024-02-23 | 24.10 | $23.33 | 5.9M |
| 2024-02-22 | 24.08 | $23.42 | 8.2M |
| 2024-02-21 | 24.04 | $22.90 | 7.8M |
| 2024-02-20 | 24.07 | $23.82 | 10.0M |
| 2024-02-16 | 24.06 | $24.96 | 9.2M |
| 2024-02-15 | 23.92 | $25.67 | 8.8M |
| 2024-02-14 | 23.72 | $26.01 | 9.8M |
| 2024-02-13 | 23.50 | $24.94 | 15.1M |
| 2024-02-12 | 23.35 | $26.88 | 18.3M |
| 2024-02-09 | 23.12 | $26.35 | 21.2M |
| 2024-02-08 | 22.93 | $24.36 | 14.6M |
| 2024-02-07 | 22.85 | $23.48 | 7.4M |
| 2024-02-06 | 22.80 | $23.15 | 5.7M |
| 2024-02-05 | 22.80 | $22.51 | 7.7M |
| 2024-02-02 | 22.80 | $23.44 | 7.3M |
| 2024-02-01 | 22.76 | $23.11 | 5.7M |
| 2024-01-31 | 22.73 | $22.98 | 10.6M |
| 2024-01-30 | 22.77 | $23.85 | 8.2M |
| 2024-01-29 | 22.82 | $24.19 | 11.2M |
| 2024-01-26 | 22.89 | $22.74 | 7.0M |
| 2024-01-25 | 23.03 | $22.83 | 7.0M |
| 2024-01-24 | 23.17 | $22.63 | 8.5M |
| 2024-01-23 | 23.31 | $23.54 | 9.1M |
| 2024-01-22 | 23.40 | $23.49 | 13.0M |
| 2024-01-19 | 23.46 | $22.23 | 8.6M |
| 2024-01-18 | 23.66 | $21.60 | 6.1M |
| 2024-01-17 | 23.87 | $21.62 | 8.0M |
| 2024-01-16 | 24.07 | $22.09 | 8.7M |
| 2024-01-12 | 24.25 | $22.17 | 6.6M |
| 2024-01-11 | 24.39 | $22.57 | 7.5M |
| 2024-01-10 | 24.49 | $22.74 | 8.8M |
| 2024-01-09 | 24.58 | $22.52 | 9.3M |
| 2024-01-08 | 24.68 | $23.10 | 8.8M |
| 2024-01-05 | 24.70 | $22.61 | 6.9M |
| 2024-01-04 | 24.73 | $22.57 | 7.8M |
| 2024-01-03 | 24.84 | $22.57 | 9.3M |
| 2024-01-02 | 24.97 | $23.80 | 9.4M |
| 2023-12-29 | 25.04 | $24.84 | 6.3M |
| 2023-12-28 | 24.78 | $25.52 | 3.9M |
| 2023-12-27 | 24.50 | $25.52 | 5.6M |
| 2023-12-26 | 24.17 | $25.72 | 5.2M |
| 2023-12-22 | 23.81 | $25.41 | 5.1M |
| 2023-12-21 | 23.46 | $25.25 | 6.0M |
| 2023-12-20 | 23.11 | $24.74 | 13.2M |
| 2023-12-19 | 22.78 | $26.26 | 12.9M |
| 2023-12-18 | 22.40 | $25.68 | 11.3M |
| 2023-12-15 | 22.03 | $25.68 | 12.9M |
| 2023-12-14 | 21.64 | $25.67 | 18.2M |
| 2023-12-13 | 21.29 | $24.97 | 13.3M |
| 2023-12-12 | 20.95 | $24.56 | 13.3M |
| 2023-12-11 | 20.58 | $24.52 | 10.6M |
| 2023-12-08 | 20.22 | $24.63 | 11.2M |
| 2023-12-07 | 19.82 | $23.41 | 10.8M |
| 2023-12-06 | 19.50 | $23.36 | 17.5M |
| 2023-12-05 | 19.20 | $24.67 | 16.3M |
| 2023-12-04 | 18.80 | $25.25 | 28.1M |
| 2023-12-01 | 18.40 | $25.04 | 53.7M |
| 2023-11-30 | 17.98 | $19.76 | 21.9M |
| 2023-11-29 | 17.77 | $19.87 | 14.8M |
| 2023-11-28 | 17.55 | $18.98 | 10.0M |
| 2023-11-27 | 17.35 | $18.50 | 8.0M |
| 2023-11-24 | 17.18 | $18.35 | 2.2M |
| 2023-11-22 | 17.02 | $18.31 | 4.0M |
| 2023-11-21 | 16.86 | $18.17 | 4.8M |
| 2023-11-20 | 16.75 | $18.55 | 5.1M |
| 2023-11-17 | 16.61 | $18.27 | 4.5M |
| 2023-11-16 | 16.47 | $18.00 | 6.2M |
| 2023-11-15 | 16.37 | $18.67 | 7.8M |
| 2023-11-14 | 16.25 | $18.06 | 6.6M |
| 2023-11-13 | 16.18 | $17.22 | 4.8M |
| 2023-11-10 | 16.13 | $17.30 | 5.3M |
| 2023-11-09 | 16.04 | $16.59 | 5.4M |
| 2023-11-08 | 16.02 | $17.15 | 5.3M |
| 2023-11-07 | 16.02 | $17.26 | 6.4M |
| 2023-11-06 | 16.01 | $16.63 | 7.1M |
| 2023-11-03 | 16.02 | $17.32 | 7.3M |
| 2023-11-02 | 15.99 | $16.58 | 8.4M |
| 2023-11-01 | 15.97 | $15.52 | 5.2M |
| 2023-10-31 | 16.03 | $15.53 | 5.4M |
| 2023-10-30 | 16.06 | $15.08 | 4.8M |
| 2023-10-27 | 16.16 | $14.94 | 4.2M |
| 2023-10-26 | 16.27 | $15.28 | 6.0M |
| 2023-10-25 | 16.35 | $15.14 | 5.9M |
| 2023-10-24 | 16.40 | $16.00 | 3.9M |
| 2023-10-23 | 16.39 | $15.56 | 5.0M |
| 2023-10-20 | 16.43 | $15.53 | 5.6M |
| 2023-10-19 | 16.47 | $16.04 | 5.0M |
| 2023-10-18 | 16.48 | $16.25 | 6.6M |
| 2023-10-17 | 16.51 | $16.70 | 5.7M |
| 2023-10-16 | 16.53 | $16.21 | 7.0M |
| 2023-10-13 | 16.59 | $15.39 | 8.5M |
| 2023-10-12 | 16.70 | $16.38 | 4.5M |
| 2023-10-11 | 16.76 | $17.02 | 4.7M |
| 2023-10-10 | 16.82 | $17.15 | 8.0M |
| 2023-10-09 | 16.90 | $16.77 | 4.4M |
| 2023-10-06 | 17.02 | $16.72 | 5.7M |
| 2023-10-05 | 17.11 | $16.24 | 6.2M |
| 2023-10-04 | 17.20 | $16.69 | 6.5M |
| 2023-10-03 | 17.17 | $16.02 | 11.9M |
| 2023-10-02 | 17.18 | $17.24 | 5.4M |
| 2023-09-29 | 17.11 | $17.11 | 6.2M |
| 2023-09-28 | 17.05 | $16.77 | 7.3M |
| 2023-09-27 | 16.99 | $16.29 | 5.8M |
| 2023-09-26 | 16.96 | $15.78 | 5.3M |
| 2023-09-25 | 16.92 | $16.29 | 4.5M |
| 2023-09-22 | 16.86 | $16.29 | 5.3M |
| 2023-09-21 | 16.78 | $16.32 | 6.4M |
| 2023-09-20 | 16.73 | $16.80 | 5.3M |
| 2023-09-19 | 16.66 | $17.06 | 5.8M |
| 2023-09-18 | 16.56 | $17.41 | 7.2M |
| 2023-09-15 | 16.43 | $17.56 | 11.0M |
| 2023-09-14 | 16.28 | $17.75 | 7.4M |
| 2023-09-13 | 16.16 | $18.16 | 9.6M |
| 2023-09-12 | 16.02 | $18.67 | 11.4M |
| 2023-09-11 | 15.86 | $19.18 | 12.2M |
| 2023-09-08 | 15.66 | $18.48 | 18.2M |
| 2023-09-07 | 15.51 | $18.08 | 27.6M |
| 2023-09-06 | 15.38 | $16.22 | 16.9M |
| 2023-09-05 | 15.36 | $16.18 | 7.3M |
| 2023-09-01 | 15.36 | $15.89 | 4.8M |
| 2023-08-31 | 15.37 | $15.81 | 6.1M |
| 2023-08-30 | 15.39 | $15.61 | 5.0M |
| 2023-08-29 | 15.43 | $15.64 | 5.0M |
| 2023-08-28 | 15.54 | $15.08 | 4.4M |
| 2023-08-25 | 15.69 | $15.03 | 4.3M |
| 2023-08-24 | 15.81 | $14.64 | 5.7M |
| 2023-08-23 | 15.92 | $15.40 | 5.1M |
| 2023-08-22 | 16.01 | $15.29 | 5.2M |
| 2023-08-21 | 16.10 | $15.10 | 4.2M |
| 2023-08-18 | 16.19 | $14.82 | 6.6M |
| 2023-08-17 | 16.32 | $14.57 | 9.7M |
| 2023-08-16 | 16.46 | $15.29 | 4.2M |
| 2023-08-15 | 16.62 | $15.46 | 5.8M |
| 2023-08-14 | 16.76 | $15.45 | 5.5M |
| 2023-08-11 | 16.91 | $15.19 | 4.0M |
| 2023-08-10 | 17.03 | $15.42 | 4.5M |
| 2023-08-09 | 17.18 | $15.47 | 5.8M |
| 2023-08-08 | 17.28 | $15.83 | 7.3M |
| 2023-08-07 | 17.38 | $16.19 | 5.3M |
| 2023-08-04 | 17.42 | $16.08 | 7.2M |
| 2023-08-03 | 17.44 | $16.30 | 6.8M |
| 2023-08-02 | 17.45 | $16.41 | 10.3M |
| 2023-08-01 | 17.49 | $17.79 | 6.5M |
| 2023-07-31 | 17.45 | $18.08 | 6.9M |
| 2023-07-28 | 17.37 | $17.43 | 6.1M |
| 2023-07-27 | 17.33 | $16.73 | 7.0M |
| 2023-07-26 | 17.35 | $17.31 | 4.8M |
| 2023-07-25 | 17.33 | $17.00 | 5.1M |
| 2023-07-24 | 17.28 | $17.00 | 5.3M |
| 2023-07-21 | 17.21 | $17.47 | 6.0M |
| 2023-07-20 | 17.14 | $17.38 | 9.4M |
| 2023-07-19 | 17.09 | $18.49 | 8.8M |
| 2023-07-18 | 17.04 | $18.24 | 9.1M |
| 2023-07-17 | 17.04 | $18.45 | 8.7M |
| 2023-07-14 | 17.05 | $17.54 | 7.3M |
| 2023-07-13 | 17.08 | $18.40 | 9.7M |
| 2023-07-12 | 17.05 | $17.57 | 10.0M |
| 2023-07-11 | 17.06 | $17.69 | 11.8M |
| 2023-07-10 | 17.03 | $17.07 | 7.6M |
| 2023-07-07 | 17.09 | $16.49 | 6.5M |
| 2023-07-06 | 17.16 | $16.45 | 11.3M |
| 2023-07-05 | 17.31 | $17.22 | 7.0M |
| 2023-07-03 | 17.42 | $16.92 | 3.9M |
| 2023-06-30 | 17.49 | $16.57 | 6.4M |
| 2023-06-29 | 17.56 | $16.66 | 7.7M |
| 2023-06-28 | 17.62 | $17.16 | 7.3M |
| 2023-06-27 | 17.59 | $16.91 | 11.8M |
| 2023-06-26 | 17.52 | $15.83 | 6.0M |
| 2023-06-23 | 17.46 | $15.73 | 12.8M |
| 2023-06-22 | 17.49 | $16.08 | 8.7M |
| 2023-06-21 | 17.51 | $16.42 | 11.8M |
| 2023-06-20 | 17.53 | $17.49 | 11.4M |
| 2023-06-16 | 17.43 | $18.10 | 14.4M |
| 2023-06-15 | 17.29 | $18.75 | 11.2M |
| 2023-06-14 | 17.11 | $17.99 | 11.0M |
| 2023-06-13 | 16.96 | $17.90 | 9.7M |
| 2023-06-12 | 16.80 | $17.69 | 8.3M |
| 2023-06-09 | 16.63 | $17.17 | 17.3M |
| 2023-06-08 | 16.50 | $18.27 | 9.8M |
| 2023-06-07 | 16.30 | $17.92 | 19.6M |
| 2023-06-06 | 16.10 | $19.46 | 15.6M |
| 2023-06-05 | 15.80 | $19.40 | 19.3M |
| 2023-06-02 | 15.47 | $18.24 | 20.2M |
| 2023-06-01 | 15.19 | $17.93 | 18.0M |
| 2023-05-31 | 14.92 | $17.89 | 41.6M |
| 2023-05-30 | 14.71 | $16.57 | 18.6M |
| 2023-05-26 | 14.59 | $15.62 | 22.8M |
| 2023-05-25 | 14.51 | $14.51 | 35.8M |
| 2023-05-24 | 14.49 | $16.34 | 13.8M |
| 2023-05-23 | 14.38 | $16.63 | 13.3M |
| 2023-05-22 | 14.27 | $16.63 | 9.9M |
| 2023-05-19 | 14.19 | $15.49 | 6.1M |
| 2023-05-18 | 14.19 | $15.46 | 6.4M |
| 2023-05-17 | 14.19 | $15.12 | 6.4M |
| 2023-05-16 | 14.23 | $14.90 | 6.6M |
| 2023-05-15 | 14.28 | $14.81 | 5.0M |
| 2023-05-12 | 14.35 | $14.25 | 6.6M |
| 2023-05-11 | 14.45 | $14.61 | 7.3M |
| 2023-05-10 | 14.54 | $14.31 | 5.5M |
| 2023-05-09 | 14.64 | $13.85 | 7.0M |
| 2023-05-08 | 14.77 | $13.41 | 6.3M |
| 2023-05-05 | 14.93 | $12.87 | 5.3M |
| 2023-05-04 | 15.11 | $12.51 | 8.2M |
| 2023-05-03 | 15.31 | $12.66 | 12.9M |
| 2023-05-02 | 15.54 | $13.58 | 8.7M |
| 2023-05-01 | 15.73 | $14.15 | 2.9M |
| 2023-04-28 | 15.90 | $14.08 | 3.9M |
| 2023-04-27 | 16.03 | $14.23 | 3.7M |
| 2023-04-26 | 16.15 | $14.12 | 4.4M |
| 2023-04-25 | 16.23 | $14.42 | 4.4M |
| 2023-04-24 | 16.31 | $15.04 | 4.5M |
| 2023-04-21 | 16.36 | $15.34 | 3.9M |
| 2023-04-20 | 16.42 | $15.46 | 3.3M |
| 2023-04-19 | 16.46 | $15.90 | 3.8M |
| 2023-04-18 | 16.53 | $15.95 | 3.1M |
| 2023-04-17 | 16.56 | $16.21 | 3.2M |
| 2023-04-14 | 16.60 | $16.20 | 3.3M |
| 2023-04-13 | 16.65 | $16.59 | 4.0M |
| 2023-04-12 | 16.55 | $16.17 | 3.9M |
| 2023-04-11 | 16.46 | $16.52 | 4.6M |
| 2023-04-10 | 16.35 | $16.53 | 6.6M |
| 2023-04-06 | 16.22 | $16.55 | 4.3M |
| 2023-04-05 | 16.13 | $16.50 | 6.8M |
| 2023-04-04 | 16.07 | $17.28 | 4.6M |
| 2023-04-03 | 15.97 | $17.39 | 7.6M |
| 2023-03-31 | 15.87 | $17.56 | 10.9M |
| 2023-03-30 | 15.77 | $16.68 | 5.5M |
| 2023-03-29 | 15.70 | $16.55 | 7.0M |
| 2023-03-28 | 15.60 | $15.77 | 4.1M |
| 2023-03-27 | 15.55 | $16.09 | 4.6M |
| 2023-03-24 | 15.48 | $15.93 | 6.5M |
| 2023-03-23 | 15.42 | $16.53 | 6.1M |
| 2023-03-22 | 15.35 | $16.22 | 8.4M |
| 2023-03-21 | 15.30 | $17.40 | 6.9M |
| 2023-03-20 | 15.16 | $16.45 | 9.3M |
| 2023-03-17 | 15.12 | $17.05 | 13.0M |
| 2023-03-16 | 15.07 | $17.22 | 33.9M |
| 2023-03-15 | 15.05 | $14.64 | 11.6M |
| 2023-03-14 | 15.12 | $14.36 | 6.6M |
| 2023-03-13 | 15.17 | $14.30 | 7.5M |
| 2023-03-10 | 15.21 | $13.88 | 8.8M |
| 2023-03-09 | 15.30 | $14.70 | 6.4M |
| 2023-03-08 | 15.38 | $15.44 | 2.8M |
| 2023-03-07 | 15.45 | $15.27 | 4.8M |
| 2023-03-06 | 15.52 | $15.27 | 3.2M |
| 2023-03-03 | 15.60 | $15.69 | 4.4M |
| 2023-03-02 | 15.69 | $15.14 | 4.2M |
| 2023-03-01 | 15.79 | $14.58 | 3.0M |
| 2023-02-28 | 15.83 | $14.84 | 3.6M |
| 2023-02-27 | 15.82 | $14.72 | 3.0M |
| 2023-02-24 | 15.85 | $14.67 | 3.2M |
| 2023-02-23 | 15.84 | $15.09 | 6.8M |
| 2023-02-22 | 15.80 | $15.19 | 3.4M |
| 2023-02-21 | 15.75 | $14.71 | 4.4M |
| 2023-02-17 | 15.75 | $15.54 | 5.4M |
| 2023-02-16 | 15.68 | $16.06 | 4.3M |
| 2023-02-15 | 15.56 | $16.84 | 5.3M |
| 2023-02-14 | 15.41 | $16.07 | 4.6M |
| 2023-02-13 | 15.33 | $15.40 | 3.7M |
| 2023-02-10 | 15.25 | $15.00 | 4.6M |
| 2023-02-09 | 15.18 | $15.75 | 4.7M |
| 2023-02-08 | 15.05 | $16.31 | 5.1M |
| 2023-02-07 | 14.87 | $16.82 | 6.0M |
| 2023-02-06 | 14.67 | $16.65 | 4.1M |
| 2023-02-03 | 14.42 | $16.91 | 6.2M |
| 2023-02-02 | 14.14 | $17.60 | 9.5M |
| 2023-02-01 | 13.89 | $17.10 | 12.9M |
| 2023-01-31 | 13.64 | $15.36 | 7.8M |
| 2023-01-30 | 13.51 | $14.57 | 3.7M |
| 2023-01-27 | 13.42 | $15.28 | 6.7M |
| 2023-01-26 | 13.26 | $14.56 | 4.6M |
| 2023-01-25 | 13.13 | $14.18 | 4.7M |
| 2023-01-24 | 13.02 | $14.36 | 4.5M |
| 2023-01-23 | 12.92 | $14.64 | 2.8M |
| 2023-01-20 | 12.84 | $14.23 | 4.2M |
| 2023-01-19 | 12.76 | $13.56 | 4.4M |
| 2023-01-18 | 12.70 | $13.90 | 6.7M |
| 2023-01-17 | 12.64 | $14.36 | 4.2M |
| 2023-01-13 | 12.56 | $13.81 | 7.5M |
| 2023-01-12 | 12.52 | $13.58 | 6.1M |
| 2023-01-11 | 12.51 | $13.23 | 5.3M |
| 2023-01-10 | 12.51 | $12.75 | 3.7M |
| 2023-01-09 | 12.52 | $12.70 | 14.4M |
| 2023-01-06 | 12.54 | $11.70 | 5.1M |
| 2023-01-05 | 12.58 | $11.38 | 5.6M |
| 2023-01-04 | 12.63 | $12.45 | 4.8M |
| 2023-01-03 | 12.67 | $12.29 | 5.0M |
| 2022-12-30 | 12.78 | $12.71 | 3.7M |
| 2022-12-29 | 12.79 | $12.69 | 5.0M |
| 2022-12-28 | 12.78 | $12.08 | 5.4M |
| 2022-12-27 | 12.77 | $11.95 | 4.0M |
| 2022-12-23 | 12.77 | $12.11 | 4.7M |
| 2022-12-22 | 12.79 | $12.26 | 5.7M |
| 2022-12-21 | 12.80 | $13.02 | 4.4M |
| 2022-12-20 | 12.75 | $12.59 | 5.8M |
| 2022-12-19 | 12.71 | $12.48 | 3.3M |
| 2022-12-16 | 12.71 | $12.73 | 7.5M |
| 2022-12-15 | 12.70 | $12.67 | 6.1M |
| 2022-12-14 | 12.72 | $13.09 | 5.4M |
| 2022-12-13 | 12.73 | $13.30 | 8.8M |
| 2022-12-12 | 12.67 | $13.16 | 6.1M |
| 2022-12-09 | 12.64 | $12.95 | 4.2M |
| 2022-12-08 | 12.59 | $13.10 | 6.2M |
| 2022-12-07 | 12.46 | $12.56 | 5.6M |
| 2022-12-06 | 12.40 | $12.44 | 7.0M |
| 2022-12-05 | 12.32 | $13.21 | 9.3M |
| 2022-12-02 | 12.20 | $14.53 | 18.6M |
| 2022-12-01 | 12.01 | $12.92 | 8.4M |
| 2022-11-30 | 11.93 | $12.47 | 10.1M |
| 2022-11-29 | 11.92 | $11.77 | 6.1M |
| 2022-11-28 | 11.96 | $12.08 | 4.8M |
| 2022-11-25 | 12.00 | $12.42 | 2.2M |
| 2022-11-23 | 12.00 | $12.49 | 5.1M |
| 2022-11-22 | 11.98 | $11.94 | 4.0M |
| 2022-11-21 | 12.00 | $11.80 | 6.4M |
| 2022-11-18 | 12.00 | $12.50 | 3.5M |
| 2022-11-17 | 11.96 | $12.66 | 5.8M |
| 2022-11-16 | 11.91 | $12.96 | 6.8M |
| 2022-11-15 | 11.85 | $13.41 | 12.3M |
| 2022-11-14 | 11.79 | $12.05 | 4.7M |
| 2022-11-11 | 11.79 | $12.57 | 10.8M |
| 2022-11-10 | 11.72 | $11.87 | 9.2M |
| 2022-11-09 | 11.71 | $10.55 | 7.4M |
| 2022-11-08 | 11.79 | $11.27 | 5.6M |
| 2022-11-07 | 11.81 | $11.01 | 4.3M |
| 2022-11-04 | 11.87 | $10.79 | 6.8M |
| 2022-11-03 | 11.98 | $10.74 | 6.5M |
| 2022-11-02 | 12.13 | $11.16 | 7.5M |
| 2022-11-01 | 12.25 | $12.33 | 4.7M |
| 2022-10-31 | 12.32 | $12.65 | 4.3M |
| 2022-10-28 | 12.32 | $12.86 | 5.8M |
| 2022-10-27 | 12.31 | $12.42 | 4.8M |
| 2022-10-26 | 12.32 | $12.05 | 4.2M |
| 2022-10-25 | 12.36 | $12.40 | 6.3M |
| 2022-10-24 | 12.42 | $11.69 | 4.9M |
| 2022-10-21 | 12.47 | $11.75 | 5.1M |
| 2022-10-20 | 12.52 | $11.59 | 7.2M |
| 2022-10-19 | 12.60 | $11.74 | 4.6M |
| 2022-10-18 | 12.69 | $12.26 | 5.0M |
| 2022-10-17 | 12.77 | $12.13 | 6.0M |
| 2022-10-14 | 12.87 | $11.12 | 7.4M |
| 2022-10-13 | 13.01 | $11.76 | 6.4M |
| 2022-10-12 | 13.18 | $11.98 | 5.5M |
| 2022-10-11 | 13.30 | $11.78 | 8.3M |
| 2022-10-10 | 13.43 | $12.21 | 6.0M |
| 2022-10-07 | 13.59 | $12.96 | 5.8M |
| 2022-10-06 | 13.67 | $13.67 | 4.6M |
| 2022-10-05 | 13.69 | $13.61 | 4.9M |
| 2022-10-04 | 13.70 | $13.75 | 10.6M |
| 2022-10-03 | 13.79 | $12.75 | 7.7M |
| 2022-09-30 | 13.96 | $12.61 | 9.8M |
| 2022-09-29 | 14.14 | $12.57 | 13.7M |
| 2022-09-28 | 14.33 | $12.94 | 14.8M |
| 2022-09-27 | 14.51 | $13.44 | 8.2M |
| 2022-09-26 | 14.66 | $12.75 | 5.0M |
| 2022-09-23 | 14.87 | $12.87 | 7.8M |
| 2022-09-22 | 15.13 | $13.04 | 7.1M |
| 2022-09-21 | 15.34 | $13.67 | 6.1M |
| 2022-09-20 | 15.50 | $13.79 | 6.2M |
| 2022-09-19 | 15.66 | $14.04 | 6.5M |
| 2022-09-16 | 15.86 | $14.03 | 16.5M |
| 2022-09-15 | 16.13 | $15.17 | 11.3M |
| 2022-09-14 | 16.35 | $14.33 | 9.1M |
| 2022-09-13 | 16.67 | $14.32 | 8.2M |
| 2022-09-12 | 17.00 | $15.50 | 8.4M |
| 2022-09-09 | 17.26 | $14.64 | 11.8M |
| 2022-09-08 | 17.53 | $13.95 | 17.2M |
| 2022-09-07 | 17.92 | $13.84 | 39.5M |
| 2022-09-06 | 18.26 | $15.59 | 9.7M |
| 2022-09-02 | 18.58 | $16.10 | 6.3M |
| 2022-09-01 | 18.84 | $16.16 | 8.0M |
| 2022-08-31 | 19.09 | $16.45 | 5.2M |
| 2022-08-30 | 19.32 | $16.45 | 4.5M |
| 2022-08-29 | 19.46 | $16.52 | 4.3M |
| 2022-08-26 | 19.57 | $16.95 | 4.0M |
| 2022-08-25 | 19.64 | $18.07 | 3.2M |
| 2022-08-24 | 19.67 | $17.24 | 3.4M |
| 2022-08-23 | 19.73 | $16.87 | 3.8M |
| 2022-08-22 | 19.75 | $17.06 | 6.4M |
| 2022-08-19 | 19.80 | $18.00 | 5.8M |
| 2022-08-18 | 19.87 | $19.46 | 2.7M |
| 2022-08-17 | 19.95 | $19.51 | 3.7M |
| 2022-08-16 | 20.01 | $20.80 | 2.7M |
| 2022-08-15 | 19.91 | $20.82 | 2.9M |
| 2022-08-12 | 19.80 | $20.70 | 3.7M |
| 2022-08-11 | 19.71 | $20.00 | 6.1M |
| 2022-08-10 | 19.62 | $21.82 | 6.3M |
| 2022-08-09 | 19.48 | $20.65 | 4.6M |
| 2022-08-08 | 19.41 | $21.94 | 4.8M |
| 2022-08-05 | 19.32 | $21.24 | 4.1M |
| 2022-08-04 | 19.31 | $21.29 | 4.5M |
| 2022-08-03 | 19.31 | $20.96 | 5.2M |
| 2022-08-02 | 19.25 | $19.24 | 3.0M |
| 2022-08-01 | 19.32 | $18.76 | 3.4M |
| 2022-07-29 | 19.32 | $18.33 | 3.6M |
| 2022-07-28 | 19.31 | $18.62 | 4.4M |
| 2022-07-27 | 19.37 | $18.51 | 4.1M |
| 2022-07-26 | 19.44 | $17.34 | 4.9M |
| 2022-07-25 | 19.64 | $18.08 | 4.9M |
| 2022-07-22 | 19.83 | $19.41 | 3.5M |
| 2022-07-21 | 19.91 | $21.00 | 3.6M |
| 2022-07-20 | 19.85 | $20.69 | 5.0M |
| 2022-07-19 | 19.77 | $18.87 | 3.6M |
| 2022-07-18 | 19.75 | $18.58 | 3.9M |
| 2022-07-15 | 19.70 | $18.78 | 3.1M |
| 2022-07-14 | 19.72 | $18.30 | 3.1M |
| 2022-07-13 | 19.69 | $19.00 | 3.3M |
| 2022-07-12 | 19.61 | $19.35 | 4.8M |
| 2022-07-11 | 19.58 | $20.03 | 4.0M |
| 2022-07-08 | 19.60 | $21.06 | 3.8M |
| 2022-07-07 | 19.62 | $21.22 | 5.1M |
| 2022-07-06 | 19.57 | $19.89 | 5.8M |
| 2022-07-05 | 19.55 | $20.55 | 6.5M |
| 2022-07-01 | 19.47 | $18.71 | 5.1M |
| 2022-06-30 | 19.51 | $18.19 | 12.2M |
| 2022-06-29 | 19.45 | $19.75 | 7.5M |
| 2022-06-28 | 19.31 | $20.02 | 6.5M |
| 2022-06-27 | 19.20 | $21.36 | 7.8M |
| 2022-06-24 | 19.03 | $21.92 | 31.4M |
| 2022-06-23 | 18.79 | $21.02 | 7.2M |
| 2022-06-22 | 18.53 | $19.61 | 6.1M |
| 2022-06-21 | 18.41 | $19.26 | 6.4M |
| 2022-06-17 | 18.32 | $18.45 | 10.3M |
| 2022-06-16 | 18.26 | $17.49 | 5.7M |
| 2022-06-15 | 18.21 | $19.14 | 6.3M |
| 2022-06-14 | 18.10 | $17.75 | 4.6M |
| 2022-06-13 | 18.05 | $17.34 | 7.3M |
| 2022-06-10 | 18.06 | $18.85 | 6.0M |
| 2022-06-09 | 17.88 | $20.42 | 6.0M |
| 2022-06-08 | 17.58 | $21.36 | 7.5M |
| 2022-06-07 | 17.29 | $20.40 | 10.2M |
| 2022-06-06 | 17.06 | $19.39 | 6.3M |
| 2022-06-03 | 16.95 | $18.93 | 7.8M |
| 2022-06-02 | 16.89 | $19.64 | 18.7M |
| 2022-06-01 | 16.86 | $16.83 | 10.3M |
| 2022-05-31 | 16.93 | $17.07 | 9.0M |
| 2022-05-27 | 17.00 | $17.74 | 8.9M |
| 2022-05-26 | 17.01 | $17.98 | 5.7M |
| 2022-05-25 | 17.05 | $17.03 | 4.6M |
| 2022-05-24 | 17.12 | $15.95 | 5.3M |
| 2022-05-23 | 17.23 | $17.25 | 4.0M |
| 2022-05-20 | 17.33 | $17.41 | 5.6M |
| 2022-05-19 | 17.36 | $17.13 | 5.0M |
| 2022-05-18 | 17.40 | $16.54 | 4.2M |
| 2022-05-17 | 17.53 | $17.06 | 5.2M |
| 2022-05-16 | 17.68 | $16.64 | 5.5M |
| 2022-05-13 | 17.79 | $17.63 | 10.2M |
| 2022-05-12 | 17.86 | $15.28 | 14.0M |
| 2022-05-11 | 18.10 | $14.26 | 8.6M |
| 2022-05-10 | 18.38 | $15.67 | 10.4M |
| 2022-05-09 | 18.61 | $15.86 | 8.7M |
| 2022-05-06 | 18.81 | $17.13 | 7.0M |
| 2022-05-05 | 19.01 | $17.63 | 5.3M |
| 2022-05-04 | 19.19 | $19.12 | 8.0M |
| 2022-05-03 | 19.34 | $18.18 | 5.4M |
| 2022-05-02 | 19.57 | $18.57 | 6.1M |
| 2022-04-29 | 19.75 | $17.83 | 5.1M |
| 2022-04-28 | 19.94 | $18.89 | 7.1M |
| 2022-04-27 | 20.44 | $18.36 | 6.3M |
| 2022-04-26 | 21.10 | $18.19 | 7.8M |
| 2022-04-25 | 21.66 | $19.18 | 10.7M |
| 2022-04-22 | 22.14 | $17.95 | 8.2M |
| 2022-04-21 | 22.74 | $18.04 | 6.6M |
| 2022-04-20 | 23.35 | $19.09 | 6.0M |
| 2022-04-19 | 23.95 | $20.14 | 8.1M |
| 2022-04-18 | 24.41 | $18.70 | 5.9M |
| 2022-04-14 | 24.97 | $19.04 | 8.2M |
| 2022-04-13 | 25.45 | $20.21 | 7.3M |
| 2022-04-12 | 25.83 | $19.82 | 6.9M |
| 2022-04-11 | 26.08 | $20.23 | 11.1M |
| 2022-04-08 | 26.30 | $19.94 | 9.4M |
| 2022-04-07 | 26.61 | $21.08 | 8.6M |
| 2022-04-06 | 26.98 | $21.25 | 10.0M |
| 2022-04-05 | 27.38 | $22.06 | 11.3M |
| 2022-04-04 | 27.66 | $22.79 | 13.3M |
| 2022-04-01 | 27.88 | $22.18 | 18.8M |
| 2022-03-31 | 28.18 | $21.59 | 59.2M |
| 2022-03-30 | 28.67 | $29.04 | 13.4M |
| 2022-03-29 | 28.91 | $31.40 | 9.4M |
| 2022-03-28 | 29.04 | $29.43 | 6.1M |
| 2022-03-25 | 29.30 | $28.80 | 6.0M |
| 2022-03-24 | 29.50 | $29.98 | 6.0M |
| 2022-03-23 | 29.62 | $30.24 | 4.4M |
| 2022-03-22 | 29.72 | $31.01 | 4.0M |
| 2022-03-21 | 29.88 | $29.45 | 4.4M |
| 2022-03-18 | 30.31 | $29.89 | 7.1M |
| 2022-03-17 | 30.64 | $28.61 | 3.6M |
| 2022-03-16 | 31.11 | $27.82 | 5.1M |
| 2022-03-15 | 31.66 | $24.89 | 5.8M |
| 2022-03-14 | 32.28 | $24.56 | 4.0M |
| 2022-03-11 | 32.92 | $26.21 | 4.9M |
| 2022-03-10 | 33.45 | $28.45 | 3.1M |
| 2022-03-09 | 33.90 | $29.19 | 2.6M |
| 2022-03-08 | 34.27 | $27.62 | 5.2M |
| 2022-03-07 | 34.66 | $27.19 | 4.6M |
| 2022-03-04 | 35.07 | $28.30 | 5.4M |
| 2022-03-03 | 35.32 | $31.26 | 3.9M |
| 2022-03-02 | 35.50 | $33.93 | 2.7M |
| 2022-03-01 | 35.66 | $33.95 | 3.9M |
| 2022-02-28 | 35.79 | $34.71 | 4.4M |
| 2022-02-25 | 35.72 | $32.79 | 4.7M |
| 2022-02-24 | 35.72 | $32.40 | 7.4M |
| 2022-02-23 | 35.81 | $32.09 | 4.4M |
| 2022-02-22 | 35.97 | $34.37 | 5.3M |
| 2022-02-18 | 36.08 | $37.95 | 9.6M |
| 2022-02-17 | 35.92 | $36.57 | 3.4M |
| 2022-02-16 | 35.85 | $37.89 | 2.3M |
| 2022-02-15 | 35.72 | $38.88 | 3.7M |
| 2022-02-14 | 35.55 | $37.24 | 3.5M |
| 2022-02-11 | 35.53 | $37.36 | 6.7M |
| 2022-02-10 | 35.54 | $36.87 | 3.9M |
| 2022-02-09 | 35.68 | $37.52 | 6.7M |
| 2022-02-08 | 35.88 | $36.49 | 2.2M |
| 2022-02-07 | 36.00 | $35.46 | 2.2M |
| 2022-02-04 | 36.18 | $35.32 | 3.2M |
| 2022-02-03 | 36.40 | $33.36 | 3.3M |
| 2022-02-02 | 36.63 | $34.77 | 3.4M |
| 2022-02-01 | 37.02 | $37.14 | 2.8M |
| 2022-01-31 | 37.36 | $36.53 | 3.9M |
| 2022-01-28 | 37.69 | $33.43 | 5.4M |
| 2022-01-27 | 38.24 | $32.85 | 3.9M |
| 2022-01-26 | 38.76 | $34.10 | 4.1M |
| 2022-01-25 | 39.25 | $35.30 | 4.5M |
| 2022-01-24 | 39.69 | $36.49 | 7.7M |
| 2022-01-21 | 40.09 | $34.73 | 6.1M |
| 2022-01-20 | 40.56 | $35.32 | 4.3M |
| 2022-01-19 | 40.97 | $35.26 | 3.5M |
| 2022-01-18 | 41.28 | $35.51 | 3.4M |
| 2022-01-14 | 41.57 | $36.73 | 5.0M |
| 2022-01-13 | 41.72 | $37.61 | 3.7M |
| 2022-01-12 | 41.95 | $39.75 | 3.5M |
| 2022-01-11 | 42.09 | $41.44 | 5.1M |
| 2022-01-10 | 42.20 | $38.82 | 6.1M |
| 2022-01-07 | 42.46 | $39.20 | 3.7M |
| 2022-01-06 | 42.85 | $39.61 | 4.8M |
| 2022-01-05 | 43.26 | $38.10 | 4.5M |
| 2022-01-04 | 43.70 | $42.49 | 3.3M |
| 2022-01-03 | 43.83 | $43.87 | 3.6M |
| 2021-12-31 | 43.86 | $43.13 | 2.0M |
| 2021-12-30 | 43.86 | $44.42 | 2.1M |
| 2021-12-29 | 43.84 | $43.28 | 2.3M |
| 2021-12-28 | 44.09 | $43.88 | 2.4M |
| 2021-12-27 | 44.37 | $44.21 | 2.9M |
| 2021-12-23 | 44.64 | $44.40 | 2.4M |
| 2021-12-22 | 44.88 | $44.16 | 3.3M |
| 2021-12-21 | 45.06 | $43.43 | 5.2M |
| 2021-12-20 | 45.34 | $41.46 | 4.3M |
| 2021-12-17 | 45.89 | $41.31 | 9.2M |
| 2021-12-16 | 46.52 | $39.81 | 5.8M |
| 2021-12-15 | 47.30 | $42.15 | 8.0M |
| 2021-12-14 | 47.99 | $42.72 | 5.2M |
| 2021-12-13 | 48.53 | $43.50 | 6.7M |
| 2021-12-10 | 49.04 | $44.05 | 10.1M |
| 2021-12-09 | 49.71 | $47.05 | 10.5M |
| 2021-12-08 | 50.16 | $47.71 | 6.4M |
| 2021-12-07 | 50.65 | $46.98 | 5.1M |
| 2021-12-06 | 51.12 | $45.16 | 5.6M |
| 2021-12-03 | 51.67 | $44.32 | 9.1M |
| 2021-12-02 | 52.33 | $43.27 | 6.6M |
| 2021-12-01 | 52.88 | $43.93 | 4.9M |
| 2021-11-30 | 53.32 | $48.25 | 3.1M |
| 2021-11-29 | 53.55 | $49.49 | 2.4M |
| 2021-11-26 | 53.59 | $49.67 | 1.4M |
| 2021-11-24 | 53.66 | $49.16 | 2.7M |
| 2021-11-23 | 53.77 | $47.87 | 4.8M |
| 2021-11-22 | 54.05 | $48.90 | 4.9M |
| 2021-11-19 | 54.32 | $52.57 | 3.2M |
| 2021-11-18 | 54.23 | $53.90 | 2.3M |
| 2021-11-17 | 54.08 | $55.30 | 2.4M |
| 2021-11-16 | 53.90 | $55.95 | 3.4M |
| 2021-11-15 | 53.69 | $53.54 | 4.2M |
| 2021-11-12 | 53.52 | $53.70 | 9.7M |
| 2021-11-11 | 53.33 | $57.45 | 3.6M |
| 2021-11-10 | 53.02 | $56.01 | 4.4M |
| 2021-11-09 | 52.72 | $57.48 | 4.4M |
| 2021-11-08 | 52.25 | $56.50 | 4.6M |
| 2021-11-05 | 51.83 | $56.14 | 7.2M |
| 2021-11-04 | 51.59 | $57.51 | 13.6M |
| 2021-11-03 | 51.33 | $54.36 | 2.5M |
| 2021-11-02 | 51.18 | $52.71 | 2.1M |
| 2021-11-01 | 51.11 | $52.78 | 2.9M |
| 2021-10-29 | 51.04 | $50.25 | 2.3M |
| 2021-10-28 | 51.14 | $51.19 | 2.4M |
| 2021-10-27 | 51.21 | $51.19 | 2.1M |
| 2021-10-26 | 51.25 | $53.50 | 4.0M |
| 2021-10-25 | 51.19 | $54.37 | 8.3M |
| 2021-10-22 | 51.19 | $50.80 | 1.9M |
| 2021-10-21 | 51.29 | $50.95 | 2.9M |
| 2021-10-20 | 51.43 | $51.70 | 2.3M |
| 2021-10-19 | 51.50 | $51.72 | 4.0M |
| 2021-10-18 | 51.58 | $49.99 | 2.9M |
| 2021-10-15 | 51.67 | $49.99 | 3.7M |
| 2021-10-14 | 51.89 | $51.30 | 4.0M |
| 2021-10-13 | 52.02 | $49.99 | 3.4M |
| 2021-10-12 | 52.20 | $48.09 | 4.7M |
| 2021-10-11 | 52.59 | $48.08 | 8.2M |
| 2021-10-08 | 52.96 | $51.38 | 3.6M |
| 2021-10-07 | 53.16 | $52.32 | 3.9M |
| 2021-10-06 | 53.26 | $51.32 | 5.7M |
| 2021-10-05 | 53.52 | $51.32 | 5.7M |
| 2021-10-04 | 54.08 | $51.35 | 4.2M |
| 2021-10-01 | 54.68 | $52.16 | 2.7M |
| 2021-09-30 | 55.15 | $52.61 | 3.7M |
| 2021-09-29 | 55.62 | $52.00 | 6.2M |
| 2021-09-28 | 56.18 | $52.35 | 7.8M |
| 2021-09-27 | 56.79 | $54.46 | 4.9M |
| 2021-09-24 | 57.31 | $52.70 | 5.0M |
| 2021-09-23 | 57.87 | $53.80 | 5.3M |
| 2021-09-22 | 58.43 | $53.00 | 7.8M |
| 2021-09-21 | 58.88 | $53.36 | 14.5M |
| 2021-09-20 | 59.22 | $51.89 | 11.5M |
| 2021-09-17 | 59.66 | $54.28 | 26.3M |
| 2021-09-16 | 59.97 | $53.90 | 9.3M |
| 2021-09-15 | 60.30 | $53.56 | 14.8M |
| 2021-09-14 | 60.62 | $55.89 | 6.6M |
| 2021-09-13 | 60.83 | $55.54 | 8.6M |
| 2021-09-10 | 61.15 | $55.34 | 13.9M |
| 2021-09-09 | 61.49 | $54.40 | 21.7M |
| 2021-09-08 | 62.00 | $56.45 | 18.8M |
| 2021-09-07 | 62.41 | $62.46 | 9.1M |
| 2021-09-03 | 62.52 | $63.37 | 3.2M |
| 2021-09-02 | 62.50 | $61.55 | 2.2M |
| 2021-09-01 | 62.65 | $62.04 | 2.6M |
| 2021-08-31 | 62.65 | $63.20 | 1.8M |
| 2021-08-30 | 62.52 | $64.55 | 1.5M |
| 2021-08-27 | 62.27 | $64.97 | 2.4M |
| 2021-08-26 | 62.15 | $63.85 | 2.3M |
| 2021-08-25 | 62.11 | $64.92 | 3.6M |
| 2021-08-24 | 62.02 | $62.06 | 3.2M |
| 2021-08-23 | 61.91 | $60.19 | 1.8M |
| 2021-08-20 | 62.02 | $60.76 | 1.8M |
| 2021-08-19 | 62.17 | $60.37 | 1.7M |
| 2021-08-18 | 62.26 | $60.55 | 1.8M |
| 2021-08-17 | 62.37 | $59.92 | 2.0M |
| 2021-08-16 | 62.49 | $60.03 | 2.4M |
| 2021-08-13 | 62.50 | $62.00 | 1.3M |
| 2021-08-12 | 62.37 | $62.15 | 2.1M |
| 2021-08-11 | 62.24 | $64.51 | 1.8M |
| 2021-08-10 | 62.11 | $64.83 | 1.7M |
| 2021-08-09 | 62.09 | $64.50 | 1.4M |
| 2021-08-06 | 62.18 | $63.06 | 1.7M |
| 2021-08-05 | 62.45 | $64.59 | 3.9M |
| 2021-08-04 | 62.64 | $62.00 | 2.7M |
| 2021-08-03 | 62.87 | $60.55 | 1.5M |
| 2021-08-02 | 63.08 | $59.67 | 3.9M |
| 2021-07-30 | 63.43 | $62.56 | 1.9M |
| 2021-07-29 | 63.67 | $63.05 | 2.2M |
| 2021-07-28 | 63.91 | $63.06 | 2.3M |
| 2021-07-27 | 64.20 | $59.83 | 3.2M |
| 2021-07-26 | 64.78 | $62.39 | 2.0M |
| 2021-07-23 | 65.15 | $63.69 | 1.5M |
| 2021-07-22 | 65.41 | $62.25 | 1.5M |
| 2021-07-21 | 65.76 | $62.80 | 2.4M |
| 2021-07-20 | 66.12 | $62.28 | 1.9M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
11.49
2026-07-17
Close Price
$12.15
Vol: 92.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.39
Average
20.04
Maximum
65.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.49 | $12.15 | 92.5M |
| 2026-07-16 | 11.42 | $12.03 | 97.5M |
| 2026-07-15 | 11.35 | $11.95 | 126.7M |
| 2026-07-14 | 11.29 | $11.94 | 85.8M |
| 2026-07-13 | 11.22 | $11.85 | 90.8M |
| 2026-07-10 | 11.15 | $11.68 | 78.7M |
| 2026-07-09 | 11.10 | $11.80 | 98.2M |
| 2026-07-08 | 11.02 | $11.42 | 58.0M |
| 2026-07-07 | 10.98 | $11.65 | 73.4M |
| 2026-07-06 | 10.91 | $11.83 | 69.8M |
| 2026-07-02 | 10.81 | $11.71 | 58.4M |
| 2026-07-01 | 10.72 | $11.55 | 66.0M |
| 2026-06-30 | 10.63 | $10.87 | 64.7M |
| 2026-06-29 | 10.61 | $10.68 | 50.6M |
| 2026-06-26 | 10.60 | $10.53 | 66.3M |
| 2026-06-25 | 10.61 | $9.93 | 50.8M |
| 2026-06-24 | 10.68 | $10.31 | 79.0M |
| 2026-06-23 | 10.72 | $10.16 | 50.8M |
| 2026-06-22 | 10.78 | $10.16 | 51.9M |
| 2026-06-18 | 10.84 | $10.27 | 45.2M |
| 2026-06-17 | 10.90 | $10.23 | 40.5M |
| 2026-06-16 | 10.97 | $10.52 | 33.5M |
| 2026-06-15 | 11.02 | $10.79 | 70.0M |
| 2026-06-12 | 11.04 | $10.55 | 40.8M |
| 2026-06-11 | 11.10 | $10.65 | 45.4M |
| 2026-06-10 | 11.14 | $10.75 | 47.1M |
| 2026-06-09 | 11.18 | $10.75 | 51.9M |
| 2026-06-08 | 11.23 | $11.17 | 38.9M |
| 2026-06-05 | 11.24 | $11.24 | 35.6M |
| 2026-06-04 | 11.24 | $11.67 | 43.3M |
| 2026-06-03 | 11.19 | $11.67 | 33.9M |
| 2026-06-02 | 11.14 | $12.18 | 60.6M |
| 2026-06-01 | 11.03 | $13.10 | 68.0M |
| 2026-05-29 | 10.81 | $11.72 | 65.0M |
| 2026-05-28 | 10.72 | $11.58 | 85.0M |
| 2026-05-27 | 10.63 | $11.16 | 41.5M |
| 2026-05-26 | 10.57 | $11.09 | 51.4M |
| 2026-05-22 | 10.51 | $10.93 | 39.3M |
| 2026-05-21 | 10.47 | $10.57 | 37.1M |
| 2026-05-20 | 10.46 | $10.77 | 33.1M |
| 2026-05-19 | 10.43 | $10.55 | 42.4M |
| 2026-05-18 | 10.41 | $10.64 | 28.2M |
| 2026-05-15 | 10.39 | $10.27 | 47.2M |
| 2026-05-14 | 10.40 | $9.67 | 28.5M |
| 2026-05-13 | 10.48 | $9.47 | 43.3M |
| 2026-05-12 | 10.59 | $10.01 | 30.6M |
| 2026-05-11 | 10.65 | $10.66 | 37.0M |
| 2026-05-08 | 10.65 | $10.79 | 24.8M |
| 2026-05-07 | 10.63 | $10.93 | 33.9M |
| 2026-05-06 | 10.60 | $10.50 | 31.8M |
| 2026-05-05 | 10.61 | $10.70 | 29.4M |
| 2026-05-04 | 10.60 | $10.83 | 30.8M |
| 2026-05-01 | 10.58 | $10.67 | 38.2M |
| 2026-04-30 | 10.57 | $10.30 | 19.0M |
| 2026-04-29 | 10.59 | $10.38 | 17.1M |
| 2026-04-28 | 10.62 | $10.56 | 22.1M |
| 2026-04-27 | 10.62 | $10.46 | 25.5M |
| 2026-04-24 | 10.64 | $10.37 | 21.5M |
| 2026-04-23 | 10.67 | $10.09 | 34.1M |
| 2026-04-22 | 10.73 | $10.89 | 20.1M |
| 2026-04-21 | 10.71 | $10.78 | 25.7M |
| 2026-04-20 | 10.70 | $10.56 | 12.7M |
| 2026-04-17 | 10.72 | $10.41 | 23.9M |
| 2026-04-16 | 10.75 | $10.61 | 23.4M |
| 2026-04-15 | 10.77 | $10.61 | 24.5M |
| 2026-04-14 | 10.78 | $10.02 | 23.8M |
| 2026-04-13 | 10.86 | $10.12 | 30.9M |
| 2026-04-10 | 10.94 | $9.38 | 29.3M |
| 2026-04-09 | 11.10 | $9.94 | 33.8M |
| 2026-04-08 | 11.23 | $10.39 | 23.5M |
| 2026-04-07 | 11.31 | $10.95 | 24.2M |
| 2026-04-06 | 11.35 | $11.15 | 15.0M |
| 2026-04-02 | 11.37 | $11.24 | 13.8M |
| 2026-04-01 | 11.39 | $11.02 | 15.7M |
| 2026-03-31 | 11.43 | $11.10 | 13.9M |
| 2026-03-30 | 11.46 | $10.87 | 19.3M |
| 2026-03-27 | 11.52 | $10.69 | 19.8M |
| 2026-03-26 | 11.61 | $11.04 | 17.6M |
| 2026-03-25 | 11.67 | $10.93 | 18.3M |
| 2026-03-24 | 11.75 | $11.07 | 30.5M |
| 2026-03-23 | 11.82 | $12.13 | 17.6M |
| 2026-03-20 | 11.79 | $12.06 | 27.4M |
| 2026-03-19 | 11.76 | $12.24 | 23.1M |
| 2026-03-18 | 11.71 | $12.45 | 31.8M |
| 2026-03-17 | 11.63 | $11.98 | 32.6M |
| 2026-03-16 | 11.59 | $11.57 | 39.0M |
| 2026-03-13 | 11.60 | $11.58 | 49.1M |
| 2026-03-12 | 11.60 | $11.37 | 91.6M |
| 2026-03-11 | 11.62 | $12.38 | 120.2M |
| 2026-03-10 | 11.54 | $11.59 | 50.2M |
| 2026-03-09 | 11.54 | $11.97 | 50.2M |
| 2026-03-06 | 11.49 | $11.86 | 39.6M |
| 2026-03-05 | 11.45 | $11.55 | 33.2M |
| 2026-03-04 | 11.44 | $11.07 | 35.7M |
| 2026-03-03 | 11.48 | $11.04 | 37.7M |
| 2026-03-02 | 11.53 | $10.70 | 31.4M |
| 2026-02-27 | 11.62 | $10.73 | 50.4M |
| 2026-02-26 | 11.71 | $10.71 | 51.8M |
| 2026-02-25 | 11.82 | $9.94 | 52.7M |
| 2026-02-24 | 12.01 | $10.10 | 32.1M |
| 2026-02-23 | 12.21 | $10.17 | 37.4M |
| 2026-02-20 | 12.43 | $10.80 | 20.3M |
| 2026-02-19 | 12.60 | $11.21 | 21.5M |
| 2026-02-18 | 12.75 | $11.10 | 27.8M |
| 2026-02-17 | 12.92 | $10.94 | 37.6M |
| 2026-02-13 | 13.13 | $11.32 | 23.8M |
| 2026-02-12 | 13.32 | $11.18 | 31.0M |
| 2026-02-11 | 13.55 | $11.70 | 43.2M |
| 2026-02-10 | 13.74 | $12.95 | 23.7M |
| 2026-02-09 | 13.82 | $13.00 | 30.9M |
| 2026-02-06 | 13.91 | $12.89 | 34.4M |
| 2026-02-05 | 14.02 | $12.08 | 36.5M |
| 2026-02-04 | 14.22 | $12.33 | 42.5M |
| 2026-02-03 | 14.42 | $12.15 | 37.9M |
| 2026-02-02 | 14.66 | $12.54 | 29.0M |
| 2026-01-30 | 14.88 | $12.59 | 26.9M |
| 2026-01-29 | 15.12 | $13.25 | 32.2M |
| 2026-01-28 | 15.32 | $14.11 | 16.2M |
| 2026-01-27 | 15.45 | $14.36 | 19.0M |
| 2026-01-26 | 15.56 | $14.91 | 25.9M |
| 2026-01-23 | 15.63 | $14.80 | 22.9M |
| 2026-01-22 | 15.72 | $15.15 | 20.3M |
| 2026-01-21 | 15.78 | $14.20 | 18.3M |
| 2026-01-20 | 15.95 | $14.37 | 26.2M |
| 2026-01-16 | 16.11 | $14.34 | 36.1M |
| 2026-01-15 | 16.30 | $14.79 | 32.4M |
| 2026-01-14 | 16.46 | $15.37 | 30.0M |
| 2026-01-13 | 16.57 | $15.97 | 49.8M |
| 2026-01-12 | 16.64 | $17.24 | 18.7M |
| 2026-01-09 | 16.57 | $16.32 | 18.8M |
| 2026-01-08 | 16.60 | $16.88 | 21.1M |
| 2026-01-07 | 16.57 | $17.84 | 21.6M |
| 2026-01-06 | 16.44 | $17.33 | 30.0M |
| 2026-01-05 | 16.34 | $16.03 | 20.0M |
| 2026-01-02 | 16.37 | $15.88 | 44.1M |
| 2025-12-31 | 16.43 | $16.39 | 70.0M |
| 2025-12-30 | 16.43 | $16.68 | 21.6M |
| 2025-12-29 | 16.40 | $16.85 | 33.8M |
| 2025-12-26 | 16.36 | $16.84 | 17.2M |
| 2025-12-24 | 16.31 | $17.16 | 34.6M |
| 2025-12-23 | 16.22 | $15.96 | 19.4M |
| 2025-12-22 | 16.24 | $16.70 | 22.5M |
| 2025-12-19 | 16.19 | $16.12 | 18.8M |
| 2025-12-18 | 16.20 | $15.94 | 15.1M |
| 2025-12-17 | 16.23 | $15.96 | 20.3M |
| 2025-12-16 | 16.26 | $16.09 | 14.5M |
| 2025-12-15 | 16.28 | $16.16 | 24.0M |
| 2025-12-12 | 16.29 | $17.42 | 17.5M |
| 2025-12-11 | 16.17 | $18.03 | 22.5M |
| 2025-12-10 | 15.97 | $18.69 | 22.6M |
| 2025-12-09 | 15.69 | $18.98 | 18.0M |
| 2025-12-08 | 15.34 | $19.29 | 32.1M |
| 2025-12-05 | 14.93 | $18.67 | 43.5M |
| 2025-12-04 | 14.53 | $18.48 | 94.8M |
| 2025-12-03 | 14.12 | $14.86 | 41.7M |
| 2025-12-02 | 14.04 | $14.30 | 18.6M |
| 2025-12-01 | 14.01 | $14.12 | 16.1M |
| 2025-11-28 | 14.00 | $13.86 | 6.3M |
| 2025-11-26 | 14.01 | $13.59 | 9.8M |
| 2025-11-25 | 14.06 | $13.61 | 15.3M |
| 2025-11-24 | 14.11 | $13.31 | 11.9M |
| 2025-11-21 | 14.19 | $13.01 | 19.4M |
| 2025-11-20 | 14.31 | $12.73 | 16.0M |
| 2025-11-19 | 14.48 | $13.48 | 10.7M |
| 2025-11-18 | 14.59 | $13.74 | 14.2M |
| 2025-11-17 | 14.67 | $13.52 | 16.2M |
| 2025-11-14 | 14.80 | $14.03 | 14.8M |
| 2025-11-13 | 14.88 | $14.09 | 24.8M |
| 2025-11-12 | 14.96 | $14.25 | 15.3M |
| 2025-11-11 | 15.03 | $14.37 | 9.7M |
| 2025-11-10 | 15.10 | $14.20 | 15.0M |
| 2025-11-07 | 15.20 | $14.30 | 17.7M |
| 2025-11-06 | 15.29 | $14.14 | 18.1M |
| 2025-11-05 | 15.42 | $14.55 | 26.2M |
| 2025-11-04 | 15.51 | $14.27 | 26.2M |
| 2025-11-03 | 15.64 | $15.87 | 21.2M |
| 2025-10-31 | 15.61 | $15.86 | 15.4M |
| 2025-10-30 | 15.59 | $15.87 | 15.4M |
| 2025-10-29 | 15.56 | $16.21 | 19.6M |
| 2025-10-28 | 15.49 | $16.16 | 25.8M |
| 2025-10-27 | 15.42 | $17.39 | 30.2M |
| 2025-10-24 | 15.21 | $16.48 | 34.8M |
| 2025-10-23 | 15.08 | $15.44 | 16.1M |
| 2025-10-22 | 15.04 | $15.03 | 28.0M |
| 2025-10-21 | 15.04 | $16.28 | 19.6M |
| 2025-10-20 | 14.91 | $15.93 | 20.3M |
| 2025-10-17 | 14.80 | $15.44 | 23.0M |
| 2025-10-16 | 14.73 | $15.93 | 37.9M |
| 2025-10-15 | 14.61 | $16.69 | 33.1M |
| 2025-10-14 | 14.39 | $16.48 | 34.4M |
| 2025-10-13 | 14.17 | $17.14 | 40.1M |
| 2025-10-10 | 13.86 | $17.05 | 63.7M |
| 2025-10-09 | 13.52 | $18.51 | 99.9M |
| 2025-10-08 | 13.00 | $15.58 | 35.9M |
| 2025-10-07 | 12.72 | $14.82 | 42.5M |
| 2025-10-06 | 12.50 | $14.52 | 61.2M |
| 2025-10-03 | 12.29 | $12.90 | 23.0M |
| 2025-10-02 | 12.23 | $12.75 | 23.6M |
| 2025-10-01 | 12.17 | $12.99 | 31.2M |
| 2025-09-30 | 12.08 | $13.38 | 80.8M |
| 2025-09-29 | 11.95 | $12.56 | 13.7M |
| 2025-09-26 | 11.88 | $12.21 | 11.6M |
| 2025-09-25 | 11.85 | $12.14 | 8.7M |
| 2025-09-24 | 11.82 | $12.32 | 12.5M |
| 2025-09-23 | 11.77 | $12.53 | 16.1M |
| 2025-09-22 | 11.68 | $13.14 | 28.2M |
| 2025-09-19 | 11.53 | $11.87 | 13.0M |
| 2025-09-18 | 11.50 | $12.15 | 11.9M |
| 2025-09-17 | 11.43 | $11.82 | 7.7M |
| 2025-09-16 | 11.39 | $11.57 | 7.3M |
| 2025-09-15 | 11.37 | $11.59 | 10.3M |
| 2025-09-12 | 11.34 | $11.40 | 9.2M |
| 2025-09-11 | 11.34 | $11.69 | 11.3M |
| 2025-09-10 | 11.30 | $11.61 | 13.4M |
| 2025-09-09 | 11.27 | $11.90 | 11.8M |
| 2025-09-08 | 11.20 | $11.80 | 16.0M |
| 2025-09-05 | 11.14 | $11.49 | 34.6M |
| 2025-09-04 | 11.10 | $10.85 | 38.0M |
| 2025-09-03 | 11.13 | $10.88 | 7.4M |
| 2025-09-02 | 11.15 | $10.90 | 11.6M |
| 2025-08-29 | 11.18 | $11.12 | 7.8M |
| 2025-08-28 | 11.19 | $11.26 | 9.2M |
| 2025-08-27 | 11.18 | $11.14 | 7.7M |
| 2025-08-26 | 11.18 | $10.82 | 10.4M |
| 2025-08-25 | 11.22 | $11.03 | 8.1M |
| 2025-08-22 | 11.24 | $11.17 | 10.2M |
| 2025-08-21 | 11.25 | $10.89 | 6.6M |
| 2025-08-20 | 11.28 | $10.96 | 9.3M |
| 2025-08-19 | 11.32 | $10.99 | 7.3M |
| 2025-08-18 | 11.35 | $11.17 | 14.9M |
| 2025-08-15 | 11.37 | $10.96 | 12.5M |
| 2025-08-14 | 11.42 | $10.73 | 10.0M |
| 2025-08-13 | 11.49 | $10.99 | 11.4M |
| 2025-08-12 | 11.54 | $10.50 | 8.0M |
| 2025-08-11 | 11.65 | $10.44 | 10.1M |
| 2025-08-08 | 11.78 | $10.66 | 9.1M |
| 2025-08-07 | 11.89 | $10.93 | 11.9M |
| 2025-08-06 | 12.00 | $11.22 | 7.8M |
| 2025-08-05 | 12.08 | $11.22 | 7.8M |
| 2025-08-04 | 12.17 | $11.34 | 10.6M |
| 2025-08-01 | 12.25 | $11.11 | 19.2M |
| 2025-07-31 | 12.38 | $11.75 | 13.0M |
| 2025-07-30 | 12.44 | $12.01 | 23.1M |
| 2025-07-29 | 12.49 | $12.08 | 10.7M |
| 2025-07-28 | 12.53 | $12.21 | 18.3M |
| 2025-07-25 | 12.56 | $12.18 | 19.1M |
| 2025-07-24 | 12.60 | $12.32 | 12.8M |
| 2025-07-23 | 12.63 | $12.62 | 14.5M |
| 2025-07-22 | 12.63 | $12.59 | 23.9M |
| 2025-07-21 | 12.64 | $12.45 | 24.5M |
| 2025-07-18 | 12.66 | $12.59 | 16.5M |
| 2025-07-17 | 12.67 | $12.33 | 13.6M |
| 2025-07-16 | 12.70 | $12.40 | 7.4M |
| 2025-07-15 | 12.73 | $12.38 | 18.0M |
| 2025-07-14 | 12.77 | $12.48 | 9.7M |
| 2025-07-11 | 12.80 | $12.35 | 5.9M |
| 2025-07-10 | 12.85 | $12.89 | 6.1M |
| 2025-07-09 | 12.85 | $13.33 | 5.2M |
| 2025-07-08 | 12.79 | $13.22 | 7.2M |
| 2025-07-07 | 12.75 | $13.16 | 6.1M |
| 2025-07-03 | 12.71 | $13.29 | 6.9M |
| 2025-07-02 | 12.64 | $12.85 | 8.3M |
| 2025-07-01 | 12.62 | $12.69 | 9.7M |
| 2025-06-30 | 12.62 | $12.80 | 8.5M |
| 2025-06-27 | 12.60 | $12.73 | 16.1M |
| 2025-06-26 | 12.58 | $12.77 | 7.0M |
| 2025-06-25 | 12.56 | $12.47 | 4.8M |
| 2025-06-24 | 12.57 | $12.51 | 7.0M |
| 2025-06-23 | 12.58 | $12.23 | 6.6M |
| 2025-06-20 | 12.62 | $12.18 | 8.2M |
| 2025-06-18 | 12.66 | $12.37 | 8.0M |
| 2025-06-17 | 12.69 | $12.42 | 7.6M |
| 2025-06-16 | 12.72 | $12.48 | 12.3M |
| 2025-06-13 | 12.75 | $12.24 | 9.3M |
| 2025-06-12 | 12.80 | $12.66 | 7.4M |
| 2025-06-11 | 12.81 | $12.97 | 8.5M |
| 2025-06-10 | 12.80 | $13.22 | 10.6M |
| 2025-06-09 | 12.75 | $13.11 | 8.3M |
| 2025-06-06 | 12.72 | $13.21 | 10.3M |
| 2025-06-05 | 12.66 | $13.26 | 12.3M |
| 2025-06-04 | 12.60 | $13.05 | 10.9M |
| 2025-06-03 | 12.55 | $13.05 | 18.2M |
| 2025-06-02 | 12.50 | $12.49 | 25.8M |
| 2025-05-30 | 12.50 | $13.31 | 47.4M |
| 2025-05-29 | 12.42 | $12.94 | 27.4M |
| 2025-05-28 | 12.36 | $12.94 | 12.9M |
| 2025-05-27 | 12.30 | $12.67 | 9.2M |
| 2025-05-23 | 12.26 | $12.37 | 9.3M |
| 2025-05-22 | 12.25 | $12.34 | 13.1M |
| 2025-05-21 | 12.24 | $12.20 | 12.1M |
| 2025-05-20 | 12.25 | $12.44 | 9.9M |
| 2025-05-19 | 12.23 | $12.59 | 6.0M |
| 2025-05-16 | 12.19 | $12.92 | 8.9M |
| 2025-05-15 | 12.11 | $13.07 | 5.0M |
| 2025-05-14 | 12.01 | $13.21 | 7.4M |
| 2025-05-13 | 11.88 | $13.26 | 6.5M |
| 2025-05-12 | 11.74 | $13.09 | 7.7M |
| 2025-05-09 | 11.60 | $12.50 | 5.5M |
| 2025-05-08 | 11.50 | $12.44 | 7.4M |
| 2025-05-07 | 11.40 | $12.10 | 6.8M |
| 2025-05-06 | 11.33 | $11.82 | 9.4M |
| 2025-05-05 | 11.28 | $11.77 | 9.6M |
| 2025-05-02 | 11.22 | $11.97 | 6.7M |
| 2025-05-01 | 11.15 | $11.88 | 11.4M |
| 2025-04-30 | 11.07 | $11.94 | 12.2M |
| 2025-04-29 | 10.98 | $11.82 | 8.7M |
| 2025-04-28 | 10.89 | $11.60 | 8.9M |
| 2025-04-25 | 10.81 | $11.59 | 10.9M |
| 2025-04-24 | 10.73 | $11.32 | 16.3M |
| 2025-04-23 | 10.67 | $10.87 | 11.0M |
| 2025-04-22 | 10.65 | $10.47 | 8.9M |
| 2025-04-21 | 10.67 | $10.21 | 16.5M |
| 2025-04-17 | 10.71 | $10.45 | 12.0M |
| 2025-04-16 | 10.74 | $10.38 | 17.0M |
| 2025-04-15 | 10.78 | $10.58 | 38.0M |
| 2025-04-14 | 10.80 | $10.71 | 14.6M |
| 2025-04-11 | 10.81 | $10.87 | 18.6M |
| 2025-04-10 | 10.81 | $10.63 | 19.2M |
| 2025-04-09 | 10.82 | $11.08 | 17.4M |
| 2025-04-08 | 10.80 | $9.87 | 19.7M |
| 2025-04-07 | 10.89 | $9.79 | 28.7M |
| 2025-04-04 | 11.01 | $10.04 | 21.0M |
| 2025-04-03 | 11.11 | $10.26 | 16.1M |
| 2025-04-02 | 11.20 | $10.82 | 8.6M |
| 2025-04-01 | 11.24 | $10.50 | 9.9M |
| 2025-03-31 | 11.32 | $10.30 | 12.9M |
| 2025-03-28 | 11.43 | $10.69 | 8.2M |
| 2025-03-27 | 11.51 | $10.87 | 8.0M |
| 2025-03-26 | 11.57 | $11.22 | 8.0M |
| 2025-03-25 | 11.61 | $11.34 | 6.5M |
| 2025-03-24 | 11.64 | $11.21 | 8.6M |
| 2025-03-21 | 11.68 | $10.81 | 11.5M |
| 2025-03-20 | 11.78 | $10.82 | 11.2M |
| 2025-03-19 | 11.88 | $10.80 | 11.3M |
| 2025-03-18 | 11.99 | $10.75 | 16.4M |
| 2025-03-17 | 12.12 | $10.78 | 14.9M |
| 2025-03-14 | 12.26 | $10.88 | 26.7M |
| 2025-03-13 | 12.41 | $9.97 | 49.5M |
| 2025-03-12 | 12.66 | $11.83 | 22.9M |
| 2025-03-11 | 12.75 | $11.74 | 15.4M |
| 2025-03-10 | 12.86 | $12.11 | 17.4M |
| 2025-03-07 | 12.94 | $12.31 | 16.5M |
| 2025-03-06 | 13.00 | $11.75 | 8.7M |
| 2025-03-05 | 13.13 | $12.07 | 7.9M |
| 2025-03-04 | 13.24 | $11.79 | 13.3M |
| 2025-03-03 | 13.40 | $11.76 | 8.6M |
| 2025-02-28 | 13.57 | $12.30 | 8.2M |
| 2025-02-27 | 13.70 | $12.30 | 7.9M |
| 2025-02-26 | 13.85 | $12.73 | 6.4M |
| 2025-02-25 | 13.97 | $12.63 | 11.2M |
| 2025-02-24 | 14.11 | $13.24 | 7.1M |
| 2025-02-21 | 14.20 | $13.43 | 8.8M |
| 2025-02-20 | 14.28 | $14.17 | 7.1M |
| 2025-02-19 | 14.29 | $14.38 | 6.9M |
| 2025-02-18 | 14.29 | $14.90 | 8.6M |
| 2025-02-14 | 14.22 | $14.93 | 7.5M |
| 2025-02-13 | 14.15 | $15.14 | 11.1M |
| 2025-02-12 | 14.04 | $14.12 | 6.0M |
| 2025-02-11 | 14.03 | $13.98 | 8.6M |
| 2025-02-10 | 14.04 | $14.23 | 7.3M |
| 2025-02-07 | 14.02 | $13.96 | 8.5M |
| 2025-02-06 | 14.03 | $14.29 | 6.6M |
| 2025-02-05 | 14.00 | $14.88 | 7.8M |
| 2025-02-04 | 13.90 | $14.43 | 6.7M |
| 2025-02-03 | 13.85 | $14.21 | 6.4M |
| 2025-01-31 | 13.81 | $14.22 | 9.2M |
| 2025-01-30 | 13.77 | $14.58 | 11.3M |
| 2025-01-29 | 13.68 | $14.40 | 14.0M |
| 2025-01-28 | 13.61 | $15.19 | 18.2M |
| 2025-01-27 | 13.44 | $13.76 | 12.0M |
| 2025-01-24 | 13.41 | $13.92 | 6.2M |
| 2025-01-23 | 13.35 | $13.79 | 5.7M |
| 2025-01-22 | 13.31 | $13.45 | 8.8M |
| 2025-01-21 | 13.29 | $13.33 | 6.5M |
| 2025-01-17 | 13.29 | $13.02 | 6.1M |
| 2025-01-16 | 13.32 | $13.35 | 8.3M |
| 2025-01-15 | 13.31 | $13.37 | 6.8M |
| 2025-01-14 | 13.31 | $13.28 | 6.9M |
| 2025-01-13 | 13.31 | $12.83 | 6.9M |
| 2025-01-10 | 13.36 | $12.97 | 8.8M |
| 2025-01-08 | 13.40 | $13.43 | 8.7M |
| 2025-01-07 | 13.40 | $13.20 | 10.0M |
| 2025-01-06 | 13.42 | $13.81 | 17.2M |
| 2025-01-03 | 13.38 | $13.28 | 6.6M |
| 2025-01-02 | 13.39 | $12.93 | 5.7M |
| 2024-12-31 | 13.44 | $12.71 | 5.0M |
| 2024-12-30 | 13.51 | $12.74 | 6.1M |
| 2024-12-27 | 13.59 | $12.88 | 6.8M |
| 2024-12-26 | 13.67 | $13.18 | 4.7M |
| 2024-12-24 | 13.72 | $13.13 | 2.6M |
| 2024-12-23 | 13.78 | $13.05 | 6.0M |
| 2024-12-20 | 13.86 | $13.25 | 14.2M |
| 2024-12-19 | 13.92 | $12.74 | 10.2M |
| 2024-12-18 | 14.05 | $12.97 | 9.9M |
| 2024-12-17 | 14.16 | $13.91 | 6.0M |
| 2024-12-16 | 14.19 | $14.06 | 8.3M |
| 2024-12-13 | 14.20 | $14.01 | 8.6M |
| 2024-12-12 | 14.22 | $14.23 | 8.2M |
| 2024-12-11 | 14.22 | $14.64 | 9.1M |
| 2024-12-10 | 14.18 | $14.71 | 13.9M |
| 2024-12-09 | 14.12 | $15.50 | 21.0M |
| 2024-12-06 | 13.98 | $14.81 | 28.3M |
| 2024-12-05 | 13.89 | $14.95 | 26.7M |
| 2024-12-04 | 13.78 | $15.33 | 15.8M |
| 2024-12-03 | 13.61 | $14.38 | 7.2M |
| 2024-12-02 | 13.53 | $14.52 | 9.8M |
| 2024-11-29 | 13.43 | $14.21 | 4.1M |
| 2024-11-27 | 13.35 | $14.09 | 5.6M |
| 2024-11-26 | 13.27 | $14.18 | 6.5M |
| 2024-11-25 | 13.17 | $14.50 | 11.5M |
| 2024-11-22 | 13.03 | $14.24 | 13.8M |
| 2024-11-21 | 12.91 | $13.68 | 11.3M |
| 2024-11-20 | 12.83 | $12.87 | 9.7M |
| 2024-11-19 | 12.82 | $12.76 | 6.4M |
| 2024-11-18 | 12.83 | $12.52 | 5.1M |
| 2024-11-15 | 12.86 | $12.37 | 10.8M |
| 2024-11-14 | 12.91 | $12.64 | 11.2M |
| 2024-11-13 | 12.94 | $13.53 | 8.5M |
| 2024-11-12 | 12.88 | $13.36 | 5.8M |
| 2024-11-11 | 12.83 | $13.89 | 12.8M |
| 2024-11-08 | 12.71 | $13.17 | 4.8M |
| 2024-11-07 | 12.67 | $13.38 | 8.6M |
| 2024-11-06 | 12.59 | $13.15 | 10.4M |
| 2024-11-05 | 12.53 | $12.54 | 5.7M |
| 2024-11-04 | 12.53 | $12.32 | 5.1M |
| 2024-11-01 | 12.55 | $12.57 | 4.4M |
| 2024-10-31 | 12.55 | $12.36 | 4.4M |
| 2024-10-30 | 12.57 | $12.61 | 4.8M |
| 2024-10-29 | 12.57 | $12.70 | 4.1M |
| 2024-10-28 | 12.55 | $12.48 | 5.7M |
| 2024-10-25 | 12.56 | $12.35 | 4.5M |
| 2024-10-24 | 12.58 | $12.48 | 5.3M |
| 2024-10-23 | 12.59 | $12.06 | 12.1M |
| 2024-10-22 | 12.65 | $12.64 | 6.5M |
| 2024-10-21 | 12.65 | $13.05 | 5.7M |
| 2024-10-18 | 12.61 | $13.06 | 5.4M |
| 2024-10-17 | 12.56 | $12.77 | 3.8M |
| 2024-10-16 | 12.54 | $12.80 | 3.5M |
| 2024-10-15 | 12.51 | $12.87 | 7.0M |
| 2024-10-14 | 12.47 | $12.74 | 3.6M |
| 2024-10-11 | 12.45 | $12.70 | 6.8M |
| 2024-10-10 | 12.42 | $12.56 | 6.7M |
| 2024-10-09 | 12.40 | $12.44 | 6.7M |
| 2024-10-08 | 12.40 | $12.17 | 4.2M |
| 2024-10-07 | 12.42 | $12.29 | 6.7M |
| 2024-10-04 | 12.44 | $12.49 | 7.3M |
| 2024-10-03 | 12.43 | $11.95 | 8.5M |
| 2024-10-02 | 12.48 | $12.33 | 4.5M |
| 2024-10-01 | 12.50 | $12.40 | 6.0M |
| 2024-09-30 | 12.51 | $12.80 | 5.8M |
| 2024-09-27 | 12.48 | $12.80 | 4.8M |
| 2024-09-26 | 12.45 | $12.59 | 6.2M |
| 2024-09-25 | 12.43 | $12.48 | 5.6M |
| 2024-09-24 | 12.43 | $12.95 | 6.2M |
| 2024-09-23 | 12.37 | $12.91 | 10.6M |
| 2024-09-20 | 12.32 | $12.49 | 26.7M |
| 2024-09-19 | 12.30 | $12.45 | 12.6M |
| 2024-09-18 | 12.28 | $12.30 | 10.2M |
| 2024-09-17 | 12.28 | $12.27 | 9.8M |
| 2024-09-16 | 12.28 | $12.48 | 8.6M |
| 2024-09-13 | 12.26 | $12.51 | 11.4M |
| 2024-09-12 | 12.23 | $12.02 | 8.4M |
| 2024-09-11 | 12.26 | $12.02 | 10.3M |
| 2024-09-10 | 12.28 | $12.03 | 10.1M |
| 2024-09-09 | 12.31 | $12.19 | 15.7M |
| 2024-09-06 | 12.32 | $11.97 | 38.8M |
| 2024-09-05 | 12.36 | $12.74 | 19.8M |
| 2024-09-04 | 12.32 | $12.72 | 9.8M |
| 2024-09-03 | 12.27 | $12.59 | 7.7M |
| 2024-08-30 | 12.24 | $12.88 | 32.7M |
| 2024-08-29 | 12.17 | $12.84 | 9.6M |
| 2024-08-28 | 12.10 | $12.58 | 9.0M |
| 2024-08-27 | 12.05 | $12.86 | 10.6M |
| 2024-08-26 | 11.97 | $12.64 | 6.8M |
| 2024-08-23 | 11.90 | $12.41 | 5.8M |
| 2024-08-22 | 11.84 | $12.06 | 5.8M |
| 2024-08-21 | 11.82 | $12.25 | 7.8M |
| 2024-08-20 | 11.77 | $12.09 | 5.7M |
| 2024-08-19 | 11.74 | $12.16 | 6.0M |
| 2024-08-16 | 11.70 | $11.85 | 5.8M |
| 2024-08-15 | 11.68 | $11.79 | 6.8M |
| 2024-08-14 | 11.67 | $11.43 | 6.4M |
| 2024-08-13 | 11.69 | $11.53 | 10.7M |
| 2024-08-12 | 11.71 | $11.13 | 8.3M |
| 2024-08-09 | 11.77 | $11.37 | 10.3M |
| 2024-08-08 | 11.81 | $11.13 | 7.2M |
| 2024-08-07 | 11.89 | $10.75 | 10.2M |
| 2024-08-06 | 12.00 | $10.89 | 15.7M |
| 2024-08-05 | 12.12 | $11.13 | 14.8M |
| 2024-08-02 | 12.23 | $11.41 | 11.9M |
| 2024-08-01 | 12.31 | $11.80 | 10.2M |
| 2024-07-31 | 12.37 | $12.17 | 8.1M |
| 2024-07-30 | 12.39 | $12.06 | 7.9M |
| 2024-07-29 | 12.42 | $12.32 | 5.4M |
| 2024-07-26 | 12.43 | $12.36 | 7.1M |
| 2024-07-25 | 12.44 | $12.20 | 8.4M |
| 2024-07-24 | 12.47 | $11.93 | 9.7M |
| 2024-07-23 | 12.52 | $12.31 | 5.4M |
| 2024-07-22 | 12.54 | $12.24 | 7.4M |
| 2024-07-19 | 12.58 | $12.05 | 6.7M |
| 2024-07-18 | 12.63 | $12.09 | 9.9M |
| 2024-07-17 | 12.69 | $12.57 | 10.1M |
| 2024-07-16 | 12.70 | $12.70 | 8.0M |
| 2024-07-15 | 12.70 | $12.47 | 12.2M |
| 2024-07-12 | 12.73 | $12.63 | 10.7M |
| 2024-07-11 | 12.74 | $12.35 | 10.2M |
| 2024-07-10 | 12.78 | $12.09 | 10.9M |
| 2024-07-09 | 12.85 | $11.93 | 23.8M |
| 2024-07-08 | 12.94 | $12.82 | 9.6M |
| 2024-07-05 | 12.96 | $13.24 | 7.6M |
| 2024-07-03 | 12.93 | $12.96 | 5.8M |
| 2024-07-02 | 12.92 | $12.96 | 8.4M |
| 2024-07-01 | 12.92 | $12.88 | 8.1M |
| 2024-06-28 | 12.92 | $12.68 | 13.0M |
| 2024-06-27 | 12.95 | $12.68 | 11.5M |
| 2024-06-26 | 12.98 | $12.22 | 9.1M |
| 2024-06-25 | 13.06 | $11.93 | 9.4M |
| 2024-06-24 | 13.18 | $12.03 | 10.0M |
| 2024-06-21 | 13.30 | $11.96 | 21.2M |
| 2024-06-20 | 13.44 | $11.37 | 12.3M |
| 2024-06-18 | 13.66 | $11.26 | 9.8M |
| 2024-06-17 | 13.91 | $11.43 | 10.7M |
| 2024-06-14 | 14.17 | $11.54 | 9.4M |
| 2024-06-13 | 14.45 | $11.53 | 12.1M |
| 2024-06-12 | 14.75 | $11.81 | 14.4M |
| 2024-06-11 | 15.06 | $11.81 | 12.0M |
| 2024-06-10 | 15.41 | $12.01 | 12.0M |
| 2024-06-07 | 15.76 | $12.00 | 13.5M |
| 2024-06-06 | 16.16 | $12.25 | 13.7M |
| 2024-06-05 | 16.57 | $11.87 | 16.5M |
| 2024-06-04 | 17.07 | $11.75 | 17.8M |
| 2024-06-03 | 17.63 | $11.92 | 33.0M |
| 2024-05-31 | 18.23 | $12.26 | 38.7M |
| 2024-05-30 | 18.86 | $12.07 | 86.6M |
| 2024-05-29 | 19.57 | $18.30 | 26.5M |
| 2024-05-28 | 19.70 | $18.75 | 10.5M |
| 2024-05-24 | 19.80 | $18.98 | 5.2M |
| 2024-05-23 | 19.89 | $19.04 | 6.5M |
| 2024-05-22 | 19.98 | $19.59 | 5.2M |
| 2024-05-21 | 20.02 | $19.90 | 5.1M |
| 2024-05-20 | 20.04 | $20.31 | 3.8M |
| 2024-05-17 | 20.01 | $20.41 | 5.1M |
| 2024-05-16 | 19.96 | $20.19 | 5.4M |
| 2024-05-15 | 19.94 | $20.74 | 6.6M |
| 2024-05-14 | 19.86 | $20.20 | 5.7M |
| 2024-05-13 | 19.82 | $19.80 | 7.0M |
| 2024-05-10 | 19.82 | $19.22 | 5.2M |
| 2024-05-09 | 19.89 | $19.39 | 5.7M |
| 2024-05-08 | 19.94 | $19.90 | 4.7M |
| 2024-05-07 | 19.94 | $20.02 | 5.3M |
| 2024-05-06 | 19.93 | $19.85 | 4.2M |
| 2024-05-03 | 19.94 | $19.48 | 3.9M |
| 2024-05-02 | 19.99 | $19.30 | 4.6M |
| 2024-05-01 | 20.06 | $19.24 | 4.8M |
| 2024-04-30 | 20.15 | $18.97 | 5.2M |
| 2024-04-29 | 20.27 | $19.76 | 4.8M |
| 2024-04-26 | 20.33 | $19.46 | 4.7M |
| 2024-04-25 | 20.42 | $19.41 | 5.2M |
| 2024-04-24 | 20.53 | $19.70 | 6.2M |
| 2024-04-23 | 20.61 | $19.55 | 5.8M |
| 2024-04-22 | 20.72 | $18.89 | 5.4M |
| 2024-04-19 | 20.92 | $18.75 | 5.6M |
| 2024-04-18 | 21.15 | $19.04 | 4.7M |
| 2024-04-17 | 21.37 | $19.12 | 4.6M |
| 2024-04-16 | 21.60 | $19.41 | 7.3M |
| 2024-04-15 | 21.83 | $19.48 | 11.2M |
| 2024-04-12 | 22.08 | $20.71 | 5.6M |
| 2024-04-11 | 22.23 | $21.31 | 6.4M |
| 2024-04-10 | 22.32 | $21.41 | 5.3M |
| 2024-04-09 | 22.42 | $21.80 | 5.9M |
| 2024-04-08 | 22.48 | $21.65 | 5.2M |
| 2024-04-05 | 22.57 | $21.21 | 6.7M |
| 2024-04-04 | 22.72 | $21.35 | 7.1M |
| 2024-04-03 | 22.86 | $21.54 | 6.1M |
| 2024-04-02 | 23.00 | $21.57 | 6.8M |
| 2024-04-01 | 23.15 | $22.19 | 5.6M |
| 2024-03-28 | 23.25 | $22.67 | 5.5M |
| 2024-03-27 | 23.31 | $22.78 | 5.5M |
| 2024-03-26 | 23.37 | $22.71 | 5.3M |
| 2024-03-25 | 23.44 | $23.07 | 4.5M |
| 2024-03-22 | 23.47 | $22.97 | 6.5M |
| 2024-03-21 | 23.53 | $23.47 | 6.9M |
| 2024-03-20 | 23.53 | $23.32 | 7.1M |
| 2024-03-19 | 23.56 | $23.13 | 8.2M |
| 2024-03-18 | 23.60 | $23.06 | 9.9M |
| 2024-03-15 | 23.66 | $22.75 | 14.2M |
| 2024-03-14 | 23.75 | $22.75 | 35.9M |
| 2024-03-13 | 23.86 | $24.43 | 24.9M |
| 2024-03-12 | 23.80 | $24.64 | 13.0M |
| 2024-03-11 | 23.71 | $24.10 | 9.9M |
| 2024-03-08 | 23.67 | $23.66 | 9.6M |
| 2024-03-07 | 23.67 | $23.60 | 7.5M |
| 2024-03-06 | 23.68 | $23.19 | 6.8M |
| 2024-03-05 | 23.73 | $22.42 | 11.0M |
| 2024-03-04 | 23.87 | $23.66 | 7.1M |
| 2024-03-01 | 23.89 | $23.63 | 6.3M |
| 2024-02-29 | 23.92 | $23.75 | 9.2M |
| 2024-02-28 | 23.93 | $23.36 | 6.8M |
| 2024-02-27 | 23.99 | $23.68 | 10.4M |
| 2024-02-26 | 24.03 | $24.01 | 8.7M |
| 2024-02-23 | 24.03 | $23.33 | 5.9M |
| 2024-02-22 | 24.10 | $23.42 | 8.2M |
| 2024-02-21 | 24.17 | $22.90 | 7.8M |
| 2024-02-20 | 24.31 | $23.82 | 10.0M |
| 2024-02-16 | 24.36 | $24.96 | 9.2M |
| 2024-02-15 | 24.29 | $25.67 | 8.8M |
| 2024-02-14 | 24.15 | $26.01 | 9.8M |
| 2024-02-13 | 23.95 | $24.94 | 15.1M |
| 2024-02-12 | 23.85 | $26.88 | 18.3M |
| 2024-02-09 | 23.53 | $26.35 | 21.2M |
| 2024-02-08 | 23.23 | $24.36 | 14.6M |
| 2024-02-07 | 23.12 | $23.48 | 7.4M |
| 2024-02-06 | 23.08 | $23.15 | 5.7M |
| 2024-02-05 | 23.07 | $22.51 | 7.7M |
| 2024-02-02 | 23.13 | $23.44 | 7.3M |
| 2024-02-01 | 23.10 | $23.11 | 5.7M |
| 2024-01-31 | 23.10 | $22.98 | 10.6M |
| 2024-01-30 | 23.11 | $23.85 | 8.2M |
| 2024-01-29 | 23.03 | $24.19 | 11.2M |
| 2024-01-26 | 22.91 | $22.74 | 7.0M |
| 2024-01-25 | 22.92 | $22.83 | 7.0M |
| 2024-01-24 | 22.93 | $22.63 | 8.5M |
| 2024-01-23 | 22.97 | $23.54 | 9.1M |
| 2024-01-22 | 22.91 | $23.49 | 13.0M |
| 2024-01-19 | 22.84 | $22.23 | 8.6M |
| 2024-01-18 | 22.91 | $21.60 | 6.1M |
| 2024-01-17 | 23.05 | $21.62 | 8.0M |
| 2024-01-16 | 23.20 | $22.09 | 8.7M |
| 2024-01-12 | 23.31 | $22.17 | 6.6M |
| 2024-01-11 | 23.43 | $22.57 | 7.5M |
| 2024-01-10 | 23.53 | $22.74 | 8.8M |
| 2024-01-09 | 23.61 | $22.52 | 9.3M |
| 2024-01-08 | 23.72 | $23.10 | 8.8M |
| 2024-01-05 | 23.79 | $22.61 | 6.9M |
| 2024-01-04 | 23.91 | $22.57 | 7.8M |
| 2024-01-03 | 24.05 | $22.57 | 9.3M |
| 2024-01-02 | 24.21 | $23.80 | 9.4M |
| 2023-12-29 | 24.25 | $24.84 | 6.3M |
| 2023-12-28 | 24.19 | $25.52 | 3.9M |
| 2023-12-27 | 24.05 | $25.52 | 5.6M |
| 2023-12-26 | 23.90 | $25.72 | 5.2M |
| 2023-12-22 | 23.70 | $25.41 | 5.1M |
| 2023-12-21 | 23.52 | $25.25 | 6.0M |
| 2023-12-20 | 23.34 | $24.74 | 13.2M |
| 2023-12-19 | 23.20 | $26.26 | 12.9M |
| 2023-12-18 | 22.87 | $25.68 | 11.3M |
| 2023-12-15 | 22.58 | $25.68 | 12.9M |
| 2023-12-14 | 22.25 | $25.67 | 18.2M |
| 2023-12-13 | 21.89 | $24.97 | 13.3M |
| 2023-12-12 | 21.57 | $24.56 | 13.3M |
| 2023-12-11 | 21.25 | $24.52 | 10.6M |
| 2023-12-08 | 20.91 | $24.63 | 11.2M |
| 2023-12-07 | 20.52 | $23.41 | 10.8M |
| 2023-12-06 | 20.21 | $23.36 | 17.5M |
| 2023-12-05 | 19.88 | $24.67 | 16.3M |
| 2023-12-04 | 19.38 | $25.25 | 28.1M |
| 2023-12-01 | 18.76 | $25.04 | 53.7M |
| 2023-11-30 | 18.10 | $19.76 | 21.9M |
| 2023-11-29 | 17.92 | $19.87 | 14.8M |
| 2023-11-28 | 17.72 | $18.98 | 10.0M |
| 2023-11-27 | 17.59 | $18.50 | 8.0M |
| 2023-11-24 | 17.49 | $18.35 | 2.2M |
| 2023-11-22 | 17.40 | $18.31 | 4.0M |
| 2023-11-21 | 17.30 | $18.17 | 4.8M |
| 2023-11-20 | 17.21 | $18.55 | 5.1M |
| 2023-11-17 | 17.07 | $18.27 | 4.5M |
| 2023-11-16 | 16.95 | $18.00 | 6.2M |
| 2023-11-15 | 16.83 | $18.67 | 7.8M |
| 2023-11-14 | 16.64 | $18.06 | 6.6M |
| 2023-11-13 | 16.49 | $17.22 | 4.8M |
| 2023-11-10 | 16.42 | $17.30 | 5.3M |
| 2023-11-09 | 16.32 | $16.59 | 5.4M |
| 2023-11-08 | 16.29 | $17.15 | 5.3M |
| 2023-11-07 | 16.20 | $17.26 | 6.4M |
| 2023-11-06 | 16.09 | $16.63 | 7.1M |
| 2023-11-03 | 16.04 | $17.32 | 7.3M |
| 2023-11-02 | 15.90 | $16.58 | 8.4M |
| 2023-11-01 | 15.83 | $15.52 | 5.2M |
| 2023-10-31 | 15.86 | $15.53 | 5.4M |
| 2023-10-30 | 15.90 | $15.08 | 4.8M |
| 2023-10-27 | 15.98 | $14.94 | 4.2M |
| 2023-10-26 | 16.09 | $15.28 | 6.0M |
| 2023-10-25 | 16.18 | $15.14 | 5.9M |
| 2023-10-24 | 16.29 | $16.00 | 3.9M |
| 2023-10-23 | 16.32 | $15.56 | 5.0M |
| 2023-10-20 | 16.40 | $15.53 | 5.6M |
| 2023-10-19 | 16.49 | $16.04 | 5.0M |
| 2023-10-18 | 16.54 | $16.25 | 6.6M |
| 2023-10-17 | 16.57 | $16.70 | 5.7M |
| 2023-10-16 | 16.55 | $16.21 | 7.0M |
| 2023-10-13 | 16.59 | $15.39 | 8.5M |
| 2023-10-12 | 16.71 | $16.38 | 4.5M |
| 2023-10-11 | 16.75 | $17.02 | 4.7M |
| 2023-10-10 | 16.72 | $17.15 | 8.0M |
| 2023-10-09 | 16.67 | $16.77 | 4.4M |
| 2023-10-06 | 16.66 | $16.72 | 5.7M |
| 2023-10-05 | 16.66 | $16.24 | 6.2M |
| 2023-10-04 | 16.70 | $16.69 | 6.5M |
| 2023-10-03 | 16.70 | $16.02 | 11.9M |
| 2023-10-02 | 16.78 | $17.24 | 5.4M |
| 2023-09-29 | 16.73 | $17.11 | 6.2M |
| 2023-09-28 | 16.69 | $16.77 | 7.3M |
| 2023-09-27 | 16.68 | $16.29 | 5.8M |
| 2023-09-26 | 16.72 | $15.78 | 5.3M |
| 2023-09-25 | 16.82 | $16.29 | 4.5M |
| 2023-09-22 | 16.87 | $16.29 | 5.3M |
| 2023-09-21 | 16.93 | $16.32 | 6.4M |
| 2023-09-20 | 17.00 | $16.80 | 5.3M |
| 2023-09-19 | 17.02 | $17.06 | 5.8M |
| 2023-09-18 | 17.02 | $17.41 | 7.2M |
| 2023-09-15 | 16.97 | $17.56 | 11.0M |
| 2023-09-14 | 16.91 | $17.75 | 7.4M |
| 2023-09-13 | 16.82 | $18.16 | 9.6M |
| 2023-09-12 | 16.68 | $18.67 | 11.4M |
| 2023-09-11 | 16.48 | $19.18 | 12.2M |
| 2023-09-08 | 16.19 | $18.48 | 18.2M |
| 2023-09-07 | 15.95 | $18.08 | 27.6M |
| 2023-09-06 | 15.73 | $16.22 | 16.9M |
| 2023-09-05 | 15.67 | $16.18 | 7.3M |
| 2023-09-01 | 15.62 | $15.89 | 4.8M |
| 2023-08-31 | 15.59 | $15.81 | 6.1M |
| 2023-08-30 | 15.57 | $15.61 | 5.0M |
| 2023-08-29 | 15.56 | $15.64 | 5.0M |
| 2023-08-28 | 15.56 | $15.08 | 4.4M |
| 2023-08-25 | 15.61 | $15.03 | 4.3M |
| 2023-08-24 | 15.67 | $14.64 | 5.7M |
| 2023-08-23 | 15.77 | $15.40 | 5.1M |
| 2023-08-22 | 15.81 | $15.29 | 5.2M |
| 2023-08-21 | 15.87 | $15.10 | 4.2M |
| 2023-08-18 | 15.95 | $14.82 | 6.6M |
| 2023-08-17 | 16.07 | $14.57 | 9.7M |
| 2023-08-16 | 16.23 | $15.29 | 4.2M |
| 2023-08-15 | 16.33 | $15.46 | 5.8M |
| 2023-08-14 | 16.42 | $15.45 | 5.5M |
| 2023-08-11 | 16.52 | $15.19 | 4.0M |
| 2023-08-10 | 16.66 | $15.42 | 4.5M |
| 2023-08-09 | 16.79 | $15.47 | 5.8M |
| 2023-08-08 | 16.93 | $15.83 | 7.3M |
| 2023-08-07 | 17.04 | $16.19 | 5.3M |
| 2023-08-04 | 17.13 | $16.08 | 7.2M |
| 2023-08-03 | 17.24 | $16.30 | 6.8M |
| 2023-08-02 | 17.34 | $16.41 | 10.3M |
| 2023-08-01 | 17.44 | $17.79 | 6.5M |
| 2023-07-31 | 17.40 | $18.08 | 6.9M |
| 2023-07-28 | 17.33 | $17.43 | 6.1M |
| 2023-07-27 | 17.32 | $16.73 | 7.0M |
| 2023-07-26 | 17.38 | $17.31 | 4.8M |
| 2023-07-25 | 17.39 | $17.00 | 5.1M |
| 2023-07-24 | 17.43 | $17.00 | 5.3M |
| 2023-07-21 | 17.48 | $17.47 | 6.0M |
| 2023-07-20 | 17.48 | $17.38 | 9.4M |
| 2023-07-19 | 17.49 | $18.49 | 8.8M |
| 2023-07-18 | 17.39 | $18.24 | 9.1M |
| 2023-07-17 | 17.30 | $18.45 | 8.7M |
| 2023-07-14 | 17.17 | $17.54 | 7.3M |
| 2023-07-13 | 17.14 | $18.40 | 9.7M |
| 2023-07-12 | 17.00 | $17.57 | 10.0M |
| 2023-07-11 | 16.94 | $17.69 | 11.8M |
| 2023-07-10 | 16.86 | $17.07 | 7.6M |
| 2023-07-07 | 16.84 | $16.49 | 6.5M |
| 2023-07-06 | 16.88 | $16.45 | 11.3M |
| 2023-07-05 | 16.93 | $17.22 | 7.0M |
| 2023-07-03 | 16.89 | $16.92 | 3.9M |
| 2023-06-30 | 16.89 | $16.57 | 6.4M |
| 2023-06-29 | 16.93 | $16.66 | 7.7M |
| 2023-06-28 | 16.95 | $17.16 | 7.3M |
| 2023-06-27 | 16.93 | $16.91 | 11.8M |
| 2023-06-26 | 16.93 | $15.83 | 6.0M |
| 2023-06-23 | 17.05 | $15.73 | 12.8M |
| 2023-06-22 | 17.19 | $16.08 | 8.7M |
| 2023-06-21 | 17.31 | $16.42 | 11.8M |
| 2023-06-20 | 17.40 | $17.49 | 11.4M |
| 2023-06-16 | 17.39 | $18.10 | 14.4M |
| 2023-06-15 | 17.31 | $18.75 | 11.2M |
| 2023-06-14 | 17.16 | $17.99 | 11.0M |
| 2023-06-13 | 17.08 | $17.90 | 9.7M |
| 2023-06-12 | 16.99 | $17.69 | 8.3M |
| 2023-06-09 | 16.92 | $17.17 | 17.3M |
| 2023-06-08 | 16.89 | $18.27 | 9.8M |
| 2023-06-07 | 16.74 | $17.92 | 19.6M |
| 2023-06-06 | 16.62 | $19.46 | 15.6M |
| 2023-06-05 | 16.32 | $19.40 | 19.3M |
| 2023-06-02 | 16.00 | $18.24 | 20.2M |
| 2023-06-01 | 15.76 | $17.93 | 18.0M |
| 2023-05-31 | 15.53 | $17.89 | 41.6M |
| 2023-05-30 | 15.28 | $16.57 | 18.6M |
| 2023-05-26 | 15.15 | $15.62 | 22.8M |
| 2023-05-25 | 15.10 | $14.51 | 35.8M |
| 2023-05-24 | 15.16 | $16.34 | 13.8M |
| 2023-05-23 | 15.04 | $16.63 | 13.3M |
| 2023-05-22 | 14.87 | $16.63 | 9.9M |
| 2023-05-19 | 14.69 | $15.49 | 6.1M |
| 2023-05-18 | 14.60 | $15.46 | 6.4M |
| 2023-05-17 | 14.51 | $15.12 | 6.4M |
| 2023-05-16 | 14.45 | $14.90 | 6.6M |
| 2023-05-15 | 14.40 | $14.81 | 5.0M |
| 2023-05-12 | 14.35 | $14.25 | 6.6M |
| 2023-05-11 | 14.37 | $14.61 | 7.3M |
| 2023-05-10 | 14.34 | $14.31 | 5.5M |
| 2023-05-09 | 14.34 | $13.85 | 7.0M |
| 2023-05-08 | 14.39 | $13.41 | 6.3M |
| 2023-05-05 | 14.50 | $12.87 | 5.3M |
| 2023-05-04 | 14.67 | $12.51 | 8.2M |
| 2023-05-03 | 14.90 | $12.66 | 12.9M |
| 2023-05-02 | 15.13 | $13.58 | 8.7M |
| 2023-05-01 | 15.30 | $14.15 | 2.9M |
| 2023-04-28 | 15.42 | $14.08 | 3.9M |
| 2023-04-27 | 15.56 | $14.23 | 3.7M |
| 2023-04-26 | 15.70 | $14.12 | 4.4M |
| 2023-04-25 | 15.86 | $14.42 | 4.4M |
| 2023-04-24 | 16.02 | $15.04 | 4.5M |
| 2023-04-21 | 16.12 | $15.34 | 3.9M |
| 2023-04-20 | 16.20 | $15.46 | 3.3M |
| 2023-04-19 | 16.28 | $15.90 | 3.8M |
| 2023-04-18 | 16.32 | $15.95 | 3.1M |
| 2023-04-17 | 16.36 | $16.21 | 3.2M |
| 2023-04-14 | 16.37 | $16.20 | 3.3M |
| 2023-04-13 | 16.39 | $16.59 | 4.0M |
| 2023-04-12 | 16.37 | $16.17 | 3.9M |
| 2023-04-11 | 16.39 | $16.52 | 4.6M |
| 2023-04-10 | 16.38 | $16.53 | 6.6M |
| 2023-04-06 | 16.36 | $16.55 | 4.3M |
| 2023-04-05 | 16.34 | $16.50 | 6.8M |
| 2023-04-04 | 16.32 | $17.28 | 4.6M |
| 2023-04-03 | 16.22 | $17.39 | 7.6M |
| 2023-03-31 | 16.10 | $17.56 | 10.9M |
| 2023-03-30 | 15.94 | $16.68 | 5.5M |
| 2023-03-29 | 15.87 | $16.55 | 7.0M |
| 2023-03-28 | 15.80 | $15.77 | 4.1M |
| 2023-03-27 | 15.80 | $16.09 | 4.6M |
| 2023-03-24 | 15.77 | $15.93 | 6.5M |
| 2023-03-23 | 15.75 | $16.53 | 6.1M |
| 2023-03-22 | 15.67 | $16.22 | 8.4M |
| 2023-03-21 | 15.61 | $17.40 | 6.9M |
| 2023-03-20 | 15.42 | $16.45 | 9.3M |
| 2023-03-17 | 15.31 | $17.05 | 13.0M |
| 2023-03-16 | 15.13 | $17.22 | 33.9M |
| 2023-03-15 | 14.91 | $14.64 | 11.6M |
| 2023-03-14 | 14.94 | $14.36 | 6.6M |
| 2023-03-13 | 15.00 | $14.30 | 7.5M |
| 2023-03-10 | 15.07 | $13.88 | 8.8M |
| 2023-03-09 | 15.20 | $14.70 | 6.4M |
| 2023-03-08 | 15.25 | $15.44 | 2.8M |
| 2023-03-07 | 15.23 | $15.27 | 4.8M |
| 2023-03-06 | 15.23 | $15.27 | 3.2M |
| 2023-03-03 | 15.22 | $15.69 | 4.4M |
| 2023-03-02 | 15.17 | $15.14 | 4.2M |
| 2023-03-01 | 15.18 | $14.58 | 3.0M |
| 2023-02-28 | 15.24 | $14.84 | 3.6M |
| 2023-02-27 | 15.28 | $14.72 | 3.0M |
| 2023-02-24 | 15.34 | $14.67 | 3.2M |
| 2023-02-23 | 15.41 | $15.09 | 6.8M |
| 2023-02-22 | 15.45 | $15.19 | 3.4M |
| 2023-02-21 | 15.47 | $14.71 | 4.4M |
| 2023-02-17 | 15.56 | $15.54 | 5.4M |
| 2023-02-16 | 15.56 | $16.06 | 4.3M |
| 2023-02-15 | 15.50 | $16.84 | 5.3M |
| 2023-02-14 | 15.36 | $16.07 | 4.6M |
| 2023-02-13 | 15.29 | $15.40 | 3.7M |
| 2023-02-10 | 15.28 | $15.00 | 4.6M |
| 2023-02-09 | 15.31 | $15.75 | 4.7M |
| 2023-02-08 | 15.26 | $16.31 | 5.1M |
| 2023-02-07 | 15.15 | $16.82 | 6.0M |
| 2023-02-06 | 14.97 | $16.65 | 4.1M |
| 2023-02-03 | 14.80 | $16.91 | 6.2M |
| 2023-02-02 | 14.57 | $17.60 | 9.5M |
| 2023-02-01 | 14.26 | $17.10 | 12.9M |
| 2023-01-31 | 13.96 | $15.36 | 7.8M |
| 2023-01-30 | 13.81 | $14.57 | 3.7M |
| 2023-01-27 | 13.73 | $15.28 | 6.7M |
| 2023-01-26 | 13.57 | $14.56 | 4.6M |
| 2023-01-25 | 13.46 | $14.18 | 4.7M |
| 2023-01-24 | 13.38 | $14.36 | 4.5M |
| 2023-01-23 | 13.28 | $14.64 | 2.8M |
| 2023-01-20 | 13.14 | $14.23 | 4.2M |
| 2023-01-19 | 13.02 | $13.56 | 4.4M |
| 2023-01-18 | 12.97 | $13.90 | 6.7M |
| 2023-01-17 | 12.87 | $14.36 | 4.2M |
| 2023-01-13 | 12.71 | $13.81 | 7.5M |
| 2023-01-12 | 12.60 | $13.58 | 6.1M |
| 2023-01-11 | 12.49 | $13.23 | 5.3M |
| 2023-01-10 | 12.42 | $12.75 | 3.7M |
| 2023-01-09 | 12.38 | $12.70 | 14.4M |
| 2023-01-06 | 12.35 | $11.70 | 5.1M |
| 2023-01-05 | 12.42 | $11.38 | 5.6M |
| 2023-01-04 | 12.53 | $12.45 | 4.8M |
| 2023-01-03 | 12.53 | $12.29 | 5.0M |
| 2022-12-30 | 12.56 | $12.71 | 3.7M |
| 2022-12-29 | 12.54 | $12.69 | 5.0M |
| 2022-12-28 | 12.53 | $12.08 | 5.4M |
| 2022-12-27 | 12.57 | $11.95 | 4.0M |
| 2022-12-23 | 12.64 | $12.11 | 4.7M |
| 2022-12-22 | 12.70 | $12.26 | 5.7M |
| 2022-12-21 | 12.74 | $13.02 | 4.4M |
| 2022-12-20 | 12.71 | $12.59 | 5.8M |
| 2022-12-19 | 12.73 | $12.48 | 3.3M |
| 2022-12-16 | 12.75 | $12.73 | 7.5M |
| 2022-12-15 | 12.75 | $12.67 | 6.1M |
| 2022-12-14 | 12.76 | $13.09 | 5.4M |
| 2022-12-13 | 12.73 | $13.30 | 8.8M |
| 2022-12-12 | 12.67 | $13.16 | 6.1M |
| 2022-12-09 | 12.62 | $12.95 | 4.2M |
| 2022-12-08 | 12.58 | $13.10 | 6.2M |
| 2022-12-07 | 12.53 | $12.56 | 5.6M |
| 2022-12-06 | 12.52 | $12.44 | 7.0M |
| 2022-12-05 | 12.53 | $13.21 | 9.3M |
| 2022-12-02 | 12.46 | $14.53 | 18.6M |
| 2022-12-01 | 12.24 | $12.92 | 8.4M |
| 2022-11-30 | 12.17 | $12.47 | 10.1M |
| 2022-11-29 | 12.14 | $11.77 | 6.1M |
| 2022-11-28 | 12.18 | $12.08 | 4.8M |
| 2022-11-25 | 12.19 | $12.42 | 2.2M |
| 2022-11-23 | 12.17 | $12.49 | 5.1M |
| 2022-11-22 | 12.13 | $11.94 | 4.0M |
| 2022-11-21 | 12.15 | $11.80 | 6.4M |
| 2022-11-18 | 12.19 | $12.50 | 3.5M |
| 2022-11-17 | 12.16 | $12.66 | 5.8M |
| 2022-11-16 | 12.11 | $12.96 | 6.8M |
| 2022-11-15 | 12.02 | $13.41 | 12.3M |
| 2022-11-14 | 11.87 | $12.05 | 4.7M |
| 2022-11-11 | 11.85 | $12.57 | 10.8M |
| 2022-11-10 | 11.77 | $11.87 | 9.2M |
| 2022-11-09 | 11.76 | $10.55 | 7.4M |
| 2022-11-08 | 11.89 | $11.27 | 5.6M |
| 2022-11-07 | 11.96 | $11.01 | 4.3M |
| 2022-11-04 | 12.06 | $10.79 | 6.8M |
| 2022-11-03 | 12.19 | $10.74 | 6.5M |
| 2022-11-02 | 12.34 | $11.16 | 7.5M |
| 2022-11-01 | 12.47 | $12.33 | 4.7M |
| 2022-10-31 | 12.48 | $12.65 | 4.3M |
| 2022-10-28 | 12.46 | $12.86 | 5.8M |
| 2022-10-27 | 12.42 | $12.42 | 4.8M |
| 2022-10-26 | 12.42 | $12.05 | 4.2M |
| 2022-10-25 | 12.46 | $12.40 | 6.3M |
| 2022-10-24 | 12.47 | $11.69 | 4.9M |
| 2022-10-21 | 12.55 | $11.75 | 5.1M |
| 2022-10-20 | 12.63 | $11.59 | 7.2M |
| 2022-10-19 | 12.74 | $11.74 | 4.6M |
| 2022-10-18 | 12.85 | $12.26 | 5.0M |
| 2022-10-17 | 12.91 | $12.13 | 6.0M |
| 2022-10-14 | 12.99 | $11.12 | 7.4M |
| 2022-10-13 | 13.19 | $11.76 | 6.4M |
| 2022-10-12 | 13.34 | $11.98 | 5.5M |
| 2022-10-11 | 13.48 | $11.78 | 8.3M |
| 2022-10-10 | 13.66 | $12.21 | 6.0M |
| 2022-10-07 | 13.81 | $12.96 | 5.8M |
| 2022-10-06 | 13.90 | $13.67 | 4.6M |
| 2022-10-05 | 13.92 | $13.61 | 4.9M |
| 2022-10-04 | 13.96 | $13.75 | 10.6M |
| 2022-10-03 | 13.98 | $12.75 | 7.7M |
| 2022-09-30 | 14.11 | $12.61 | 9.8M |
| 2022-09-29 | 14.26 | $12.57 | 13.7M |
| 2022-09-28 | 14.44 | $12.94 | 14.8M |
| 2022-09-27 | 14.60 | $13.44 | 8.2M |
| 2022-09-26 | 14.72 | $12.75 | 5.0M |
| 2022-09-23 | 14.93 | $12.87 | 7.8M |
| 2022-09-22 | 15.15 | $13.04 | 7.1M |
| 2022-09-21 | 15.37 | $13.67 | 6.1M |
| 2022-09-20 | 15.55 | $13.79 | 6.2M |
| 2022-09-19 | 15.73 | $14.04 | 6.5M |
| 2022-09-16 | 15.91 | $14.03 | 16.5M |
| 2022-09-15 | 16.11 | $15.17 | 11.3M |
| 2022-09-14 | 16.21 | $14.33 | 9.1M |
| 2022-09-13 | 16.41 | $14.32 | 8.2M |
| 2022-09-12 | 16.63 | $15.50 | 8.4M |
| 2022-09-09 | 16.74 | $14.64 | 11.8M |
| 2022-09-08 | 16.97 | $13.95 | 17.2M |
| 2022-09-07 | 17.28 | $13.84 | 39.5M |
| 2022-09-06 | 17.65 | $15.59 | 9.7M |
| 2022-09-02 | 17.86 | $16.10 | 6.3M |
| 2022-09-01 | 18.05 | $16.16 | 8.0M |
| 2022-08-31 | 18.25 | $16.45 | 5.2M |
| 2022-08-30 | 18.43 | $16.45 | 4.5M |
| 2022-08-29 | 18.64 | $16.52 | 4.3M |
| 2022-08-26 | 18.87 | $16.95 | 4.0M |
| 2022-08-25 | 19.07 | $18.07 | 3.2M |
| 2022-08-24 | 19.17 | $17.24 | 3.4M |
| 2022-08-23 | 19.38 | $16.87 | 3.8M |
| 2022-08-22 | 19.64 | $17.06 | 6.4M |
| 2022-08-19 | 19.91 | $18.00 | 5.8M |
| 2022-08-18 | 20.11 | $19.46 | 2.7M |
| 2022-08-17 | 20.18 | $19.51 | 3.7M |
| 2022-08-16 | 20.25 | $20.80 | 2.7M |
| 2022-08-15 | 20.20 | $20.82 | 2.9M |
| 2022-08-12 | 20.13 | $20.70 | 3.7M |
| 2022-08-11 | 20.07 | $20.00 | 6.1M |
| 2022-08-10 | 20.08 | $21.82 | 6.3M |
| 2022-08-09 | 19.90 | $20.65 | 4.6M |
| 2022-08-08 | 19.82 | $21.94 | 4.8M |
| 2022-08-05 | 19.59 | $21.24 | 4.1M |
| 2022-08-04 | 19.42 | $21.29 | 4.5M |
| 2022-08-03 | 19.22 | $20.96 | 5.2M |
| 2022-08-02 | 19.04 | $19.24 | 3.0M |
| 2022-08-01 | 19.02 | $18.76 | 3.4M |
| 2022-07-29 | 19.04 | $18.33 | 3.6M |
| 2022-07-28 | 19.12 | $18.62 | 4.4M |
| 2022-07-27 | 19.17 | $18.51 | 4.1M |
| 2022-07-26 | 19.24 | $17.34 | 4.9M |
| 2022-07-25 | 19.44 | $18.08 | 4.9M |
| 2022-07-22 | 19.59 | $19.41 | 3.5M |
| 2022-07-21 | 19.60 | $21.00 | 3.6M |
| 2022-07-20 | 19.46 | $20.69 | 5.0M |
| 2022-07-19 | 19.33 | $18.87 | 3.6M |
| 2022-07-18 | 19.37 | $18.58 | 3.9M |
| 2022-07-15 | 19.46 | $18.78 | 3.1M |
| 2022-07-14 | 19.53 | $18.30 | 3.1M |
| 2022-07-13 | 19.66 | $19.00 | 3.3M |
| 2022-07-12 | 19.73 | $19.35 | 4.8M |
| 2022-07-11 | 19.77 | $20.03 | 4.0M |
| 2022-07-08 | 19.74 | $21.06 | 3.8M |
| 2022-07-07 | 19.60 | $21.22 | 5.1M |
| 2022-07-06 | 19.43 | $19.89 | 5.8M |
| 2022-07-05 | 19.38 | $20.55 | 6.5M |
| 2022-07-01 | 19.26 | $18.71 | 5.1M |
| 2022-06-30 | 19.32 | $18.19 | 12.2M |
| 2022-06-29 | 19.44 | $19.75 | 7.5M |
| 2022-06-28 | 19.41 | $20.02 | 6.5M |
| 2022-06-27 | 19.34 | $21.36 | 7.8M |
| 2022-06-24 | 19.13 | $21.92 | 31.4M |
| 2022-06-23 | 18.83 | $21.02 | 7.2M |
| 2022-06-22 | 18.60 | $19.61 | 6.1M |
| 2022-06-21 | 18.50 | $19.26 | 6.4M |
| 2022-06-17 | 18.42 | $18.45 | 10.3M |
| 2022-06-16 | 18.41 | $17.49 | 5.7M |
| 2022-06-15 | 18.51 | $19.14 | 6.3M |
| 2022-06-14 | 18.45 | $17.75 | 4.6M |
| 2022-06-13 | 18.52 | $17.34 | 7.3M |
| 2022-06-10 | 18.64 | $18.85 | 6.0M |
| 2022-06-09 | 18.62 | $20.42 | 6.0M |
| 2022-06-08 | 18.43 | $21.36 | 7.5M |
| 2022-06-07 | 18.12 | $20.40 | 10.2M |
| 2022-06-06 | 17.88 | $19.39 | 6.3M |
| 2022-06-03 | 17.73 | $18.93 | 7.8M |
| 2022-06-02 | 17.60 | $19.64 | 18.7M |
| 2022-06-01 | 17.39 | $16.83 | 10.3M |
| 2022-05-31 | 17.44 | $17.07 | 9.0M |
| 2022-05-27 | 17.48 | $17.74 | 8.9M |
| 2022-05-26 | 17.46 | $17.98 | 5.7M |
| 2022-05-25 | 17.40 | $17.03 | 4.6M |
| 2022-05-24 | 17.44 | $15.95 | 5.3M |
| 2022-05-23 | 17.60 | $17.25 | 4.0M |
| 2022-05-20 | 17.63 | $17.41 | 5.6M |
| 2022-05-19 | 17.66 | $17.13 | 5.0M |
| 2022-05-18 | 17.71 | $16.54 | 4.2M |
| 2022-05-17 | 17.83 | $17.06 | 5.2M |
| 2022-05-16 | 17.92 | $16.64 | 5.5M |
| 2022-05-13 | 18.05 | $17.63 | 10.2M |
| 2022-05-12 | 18.10 | $15.28 | 14.0M |
| 2022-05-11 | 18.39 | $14.26 | 8.6M |
| 2022-05-10 | 18.83 | $15.67 | 10.4M |
| 2022-05-09 | 19.16 | $15.86 | 8.7M |
| 2022-05-06 | 19.51 | $17.13 | 7.0M |
| 2022-05-05 | 19.76 | $17.63 | 5.3M |
| 2022-05-04 | 19.98 | $19.12 | 8.0M |
| 2022-05-03 | 20.07 | $18.18 | 5.4M |
| 2022-05-02 | 20.27 | $18.57 | 6.1M |
| 2022-04-29 | 20.45 | $17.83 | 5.1M |
| 2022-04-28 | 20.72 | $18.89 | 7.1M |
| 2022-04-27 | 20.92 | $18.36 | 6.3M |
| 2022-04-26 | 21.19 | $18.19 | 7.8M |
| 2022-04-25 | 21.50 | $19.18 | 10.7M |
| 2022-04-22 | 21.75 | $17.95 | 8.2M |
| 2022-04-21 | 22.14 | $18.04 | 6.6M |
| 2022-04-20 | 22.58 | $19.09 | 6.0M |
| 2022-04-19 | 22.94 | $20.14 | 8.1M |
| 2022-04-18 | 23.24 | $18.70 | 5.9M |
| 2022-04-14 | 23.72 | $19.04 | 8.2M |
| 2022-04-13 | 24.21 | $20.21 | 7.3M |
| 2022-04-12 | 24.63 | $19.82 | 6.9M |
| 2022-04-11 | 25.14 | $20.23 | 11.1M |
| 2022-04-08 | 25.65 | $19.94 | 9.4M |
| 2022-04-07 | 26.25 | $21.08 | 8.6M |
| 2022-04-06 | 26.80 | $21.25 | 10.0M |
| 2022-04-05 | 27.38 | $22.06 | 11.3M |
| 2022-04-04 | 27.94 | $22.79 | 13.3M |
| 2022-04-01 | 28.49 | $22.18 | 18.8M |
| 2022-03-31 | 29.15 | $21.59 | 59.2M |
| 2022-03-30 | 29.94 | $29.04 | 13.4M |
| 2022-03-29 | 30.04 | $31.40 | 9.4M |
| 2022-03-28 | 29.90 | $29.43 | 6.1M |
| 2022-03-25 | 29.95 | $28.80 | 6.0M |
| 2022-03-24 | 30.07 | $29.98 | 6.0M |
| 2022-03-23 | 30.08 | $30.24 | 4.4M |
| 2022-03-22 | 30.06 | $31.01 | 4.0M |
| 2022-03-21 | 29.96 | $29.45 | 4.4M |
| 2022-03-18 | 30.01 | $29.89 | 7.1M |
| 2022-03-17 | 30.02 | $28.61 | 3.6M |
| 2022-03-16 | 30.17 | $27.82 | 5.1M |
| 2022-03-15 | 30.42 | $24.89 | 5.8M |
| 2022-03-14 | 31.00 | $24.56 | 4.0M |
| 2022-03-11 | 31.68 | $26.21 | 4.9M |
| 2022-03-10 | 32.26 | $28.45 | 3.1M |
| 2022-03-09 | 32.66 | $29.19 | 2.6M |
| 2022-03-08 | 33.02 | $27.62 | 5.2M |
| 2022-03-07 | 33.59 | $27.19 | 4.6M |
| 2022-03-04 | 34.27 | $28.30 | 5.4M |
| 2022-03-03 | 34.89 | $31.26 | 3.9M |
| 2022-03-02 | 35.28 | $33.93 | 2.7M |
| 2022-03-01 | 35.42 | $33.95 | 3.9M |
| 2022-02-28 | 35.57 | $34.71 | 4.4M |
| 2022-02-25 | 35.67 | $32.79 | 4.7M |
| 2022-02-24 | 35.97 | $32.40 | 7.4M |
| 2022-02-23 | 36.34 | $32.09 | 4.4M |
| 2022-02-22 | 36.79 | $34.37 | 5.3M |
| 2022-02-18 | 37.05 | $37.95 | 9.6M |
| 2022-02-17 | 36.95 | $36.57 | 3.4M |
| 2022-02-16 | 36.99 | $37.89 | 2.3M |
| 2022-02-15 | 36.90 | $38.88 | 3.7M |
| 2022-02-14 | 36.69 | $37.24 | 3.5M |
| 2022-02-11 | 36.63 | $37.36 | 6.7M |
| 2022-02-10 | 36.55 | $36.87 | 3.9M |
| 2022-02-09 | 36.52 | $37.52 | 6.7M |
| 2022-02-08 | 36.41 | $36.49 | 2.2M |
| 2022-02-07 | 36.40 | $35.46 | 2.2M |
| 2022-02-04 | 36.50 | $35.32 | 3.2M |
| 2022-02-03 | 36.63 | $33.36 | 3.3M |
| 2022-02-02 | 36.97 | $34.77 | 3.4M |
| 2022-02-01 | 37.21 | $37.14 | 2.8M |
| 2022-01-31 | 37.21 | $36.53 | 3.9M |
| 2022-01-28 | 37.28 | $33.43 | 5.4M |
| 2022-01-27 | 37.69 | $32.85 | 3.9M |
| 2022-01-26 | 38.20 | $34.10 | 4.1M |
| 2022-01-25 | 38.63 | $35.30 | 4.5M |
| 2022-01-24 | 38.98 | $36.49 | 7.7M |
| 2022-01-21 | 39.24 | $34.73 | 6.1M |
| 2022-01-20 | 39.72 | $35.32 | 4.3M |
| 2022-01-19 | 40.18 | $35.26 | 3.5M |
| 2022-01-18 | 40.70 | $35.51 | 3.4M |
| 2022-01-14 | 41.24 | $36.73 | 5.0M |
| 2022-01-13 | 41.72 | $37.61 | 3.7M |
| 2022-01-12 | 42.15 | $39.75 | 3.5M |
| 2022-01-11 | 42.41 | $41.44 | 5.1M |
| 2022-01-10 | 42.51 | $38.82 | 6.1M |
| 2022-01-07 | 42.90 | $39.20 | 3.7M |
| 2022-01-06 | 43.28 | $39.61 | 4.8M |
| 2022-01-05 | 43.67 | $38.10 | 4.5M |
| 2022-01-04 | 44.26 | $42.49 | 3.3M |
| 2022-01-03 | 44.44 | $43.87 | 3.6M |
| 2021-12-31 | 44.50 | $43.13 | 2.0M |
| 2021-12-30 | 44.65 | $44.42 | 2.1M |
| 2021-12-29 | 44.67 | $43.28 | 2.3M |
| 2021-12-28 | 44.82 | $43.88 | 2.4M |
| 2021-12-27 | 44.92 | $44.21 | 2.9M |
| 2021-12-23 | 44.99 | $44.40 | 2.4M |
| 2021-12-22 | 45.06 | $44.16 | 3.3M |
| 2021-12-21 | 45.15 | $43.43 | 5.2M |
| 2021-12-20 | 45.33 | $41.46 | 4.3M |
| 2021-12-17 | 45.74 | $41.31 | 9.2M |
| 2021-12-16 | 46.20 | $39.81 | 5.8M |
| 2021-12-15 | 46.88 | $42.15 | 8.0M |
| 2021-12-14 | 47.37 | $42.72 | 5.2M |
| 2021-12-13 | 47.86 | $43.50 | 6.7M |
| 2021-12-10 | 48.32 | $44.05 | 10.1M |
| 2021-12-09 | 48.77 | $47.05 | 10.5M |
| 2021-12-08 | 48.95 | $47.71 | 6.4M |
| 2021-12-07 | 49.09 | $46.98 | 5.1M |
| 2021-12-06 | 49.31 | $45.16 | 5.6M |
| 2021-12-03 | 49.74 | $44.32 | 9.1M |
| 2021-12-02 | 50.31 | $43.27 | 6.6M |
| 2021-12-01 | 51.06 | $43.93 | 4.9M |
| 2021-11-30 | 51.81 | $48.25 | 3.1M |
| 2021-11-29 | 52.18 | $49.49 | 2.4M |
| 2021-11-26 | 52.46 | $49.67 | 1.4M |
| 2021-11-24 | 52.76 | $49.16 | 2.7M |
| 2021-11-23 | 53.14 | $47.87 | 4.8M |
| 2021-11-22 | 53.69 | $48.90 | 4.9M |
| 2021-11-19 | 54.20 | $52.57 | 3.2M |
| 2021-11-18 | 54.37 | $53.90 | 2.3M |
| 2021-11-17 | 54.42 | $55.30 | 2.4M |
| 2021-11-16 | 54.32 | $55.95 | 3.4M |
| 2021-11-15 | 54.15 | $53.54 | 4.2M |
| 2021-11-12 | 54.22 | $53.70 | 9.7M |
| 2021-11-11 | 54.27 | $57.45 | 3.6M |
| 2021-11-10 | 53.94 | $56.01 | 4.4M |
| 2021-11-09 | 53.72 | $57.48 | 4.4M |
| 2021-11-08 | 53.32 | $56.50 | 4.6M |
| 2021-11-05 | 52.99 | $56.14 | 7.2M |
| 2021-11-04 | 52.66 | $57.51 | 13.6M |
| 2021-11-03 | 52.14 | $54.36 | 2.5M |
| 2021-11-02 | 51.91 | $52.71 | 2.1M |
| 2021-11-01 | 51.83 | $52.78 | 2.9M |
| 2021-10-29 | 51.73 | $50.25 | 2.3M |
| 2021-10-28 | 51.88 | $51.19 | 2.4M |
| 2021-10-27 | 51.96 | $51.19 | 2.1M |
| 2021-10-26 | 52.04 | $53.50 | 4.0M |
| 2021-10-25 | 51.88 | $54.37 | 8.3M |
| 2021-10-22 | 51.62 | $50.80 | 1.9M |
| 2021-10-21 | 51.71 | $50.95 | 2.9M |
| 2021-10-20 | 51.79 | $51.70 | 2.3M |
| 2021-10-19 | 51.80 | $51.72 | 4.0M |
| 2021-10-18 | 51.80 | $49.99 | 2.9M |
| 2021-10-15 | 51.99 | $49.99 | 3.7M |
| 2021-10-14 | 52.21 | $51.30 | 4.0M |
| 2021-10-13 | 52.30 | $49.99 | 3.4M |
| 2021-10-12 | 52.54 | $48.09 | 4.7M |
| 2021-10-11 | 53.01 | $48.08 | 8.2M |
| 2021-10-08 | 53.53 | $51.38 | 3.6M |
| 2021-10-07 | 53.76 | $52.32 | 3.9M |
| 2021-10-06 | 53.91 | $51.32 | 5.7M |
| 2021-10-05 | 54.18 | $51.32 | 5.7M |
| 2021-10-04 | 54.48 | $51.35 | 4.2M |
| 2021-10-01 | 54.81 | $52.16 | 2.7M |
| 2021-09-30 | 55.09 | $52.61 | 3.7M |
| 2021-09-29 | 55.36 | $52.00 | 6.2M |
| 2021-09-28 | 55.71 | $52.35 | 7.8M |
| 2021-09-27 | 56.06 | $54.46 | 4.9M |
| 2021-09-24 | 56.23 | $52.70 | 5.0M |
| 2021-09-23 | 56.60 | $53.80 | 5.3M |
| 2021-09-22 | 56.90 | $53.00 | 7.8M |
| 2021-09-21 | 57.31 | $53.36 | 14.5M |
| 2021-09-20 | 57.72 | $51.89 | 11.5M |
| 2021-09-17 | 58.34 | $54.28 | 26.3M |
| 2021-09-16 | 58.76 | $53.90 | 9.3M |
| 2021-09-15 | 59.28 | $53.56 | 14.8M |
| 2021-09-14 | 59.88 | $55.89 | 6.6M |
| 2021-09-13 | 60.30 | $55.54 | 8.6M |
| 2021-09-10 | 60.80 | $55.34 | 13.9M |
| 2021-09-09 | 61.37 | $54.40 | 21.7M |
| 2021-09-08 | 62.11 | $56.45 | 18.8M |
| 2021-09-07 | 62.70 | $62.46 | 9.1M |
| 2021-09-03 | 62.73 | $63.37 | 3.2M |
| 2021-09-02 | 62.66 | $61.55 | 2.2M |
| 2021-09-01 | 62.78 | $62.04 | 2.6M |
| 2021-08-31 | 62.85 | $63.20 | 1.8M |
| 2021-08-30 | 62.82 | $64.55 | 1.5M |
| 2021-08-27 | 62.64 | $64.97 | 2.4M |
| 2021-08-26 | 62.39 | $63.85 | 2.3M |
| 2021-08-25 | 62.24 | $64.92 | 3.6M |
| 2021-08-24 | 61.95 | $62.06 | 3.2M |
| 2021-08-23 | 61.94 | $60.19 | 1.8M |
| 2021-08-20 | 62.13 | $60.76 | 1.8M |
| 2021-08-19 | 62.27 | $60.37 | 1.7M |
| 2021-08-18 | 62.47 | $60.55 | 1.8M |
| 2021-08-17 | 62.67 | $59.92 | 2.0M |
| 2021-08-16 | 62.96 | $60.03 | 2.4M |
| 2021-08-13 | 63.27 | $62.00 | 1.3M |
| 2021-08-12 | 63.41 | $62.15 | 2.1M |
| 2021-08-11 | 63.54 | $64.51 | 1.8M |
| 2021-08-10 | 63.43 | $64.83 | 1.7M |
| 2021-08-09 | 63.29 | $64.50 | 1.4M |
| 2021-08-06 | 63.16 | $63.06 | 1.7M |
| 2021-08-05 | 63.17 | $64.59 | 3.9M |
| 2021-08-04 | 63.02 | $62.00 | 2.7M |
| 2021-08-03 | 63.13 | $60.55 | 1.5M |
| 2021-08-02 | 63.40 | $59.67 | 3.9M |
| 2021-07-30 | 63.79 | $62.56 | 1.9M |
| 2021-07-29 | 63.92 | $63.05 | 2.2M |
| 2021-07-28 | 64.01 | $63.06 | 2.3M |
| 2021-07-27 | 64.12 | $59.83 | 3.2M |
| 2021-07-26 | 64.57 | $62.39 | 2.0M |
| 2021-07-23 | 64.80 | $63.69 | 1.5M |
| 2021-07-22 | 64.91 | $62.25 | 1.5M |
| 2021-07-21 | 65.19 | $62.80 | 2.4M |
| 2021-07-20 | 65.44 | $62.28 | 1.9M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
11.60
2026-07-17
Close Price
$12.15
Vol: 92.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.36
Average
19.89
Maximum
64.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.60 | $12.15 | 92.5M |
| 2026-07-16 | 11.50 | $12.03 | 97.5M |
| 2026-07-15 | 11.41 | $11.95 | 126.7M |
| 2026-07-14 | 11.32 | $11.94 | 85.8M |
| 2026-07-13 | 11.22 | $11.85 | 90.8M |
| 2026-07-10 | 11.13 | $11.68 | 78.7M |
| 2026-07-09 | 11.05 | $11.80 | 98.2M |
| 2026-07-08 | 10.95 | $11.42 | 58.0M |
| 2026-07-07 | 10.88 | $11.65 | 73.4M |
| 2026-07-06 | 10.80 | $11.83 | 69.8M |
| 2026-07-02 | 10.69 | $11.71 | 58.4M |
| 2026-07-01 | 10.60 | $11.55 | 66.0M |
| 2026-06-30 | 10.52 | $10.87 | 64.7M |
| 2026-06-29 | 10.52 | $10.68 | 50.6M |
| 2026-06-26 | 10.54 | $10.53 | 66.3M |
| 2026-06-25 | 10.59 | $9.93 | 50.8M |
| 2026-06-24 | 10.69 | $10.31 | 79.0M |
| 2026-06-23 | 10.76 | $10.16 | 50.8M |
| 2026-06-22 | 10.85 | $10.16 | 51.9M |
| 2026-06-18 | 10.95 | $10.27 | 45.2M |
| 2026-06-17 | 11.03 | $10.23 | 40.5M |
| 2026-06-16 | 11.12 | $10.52 | 33.5M |
| 2026-06-15 | 11.18 | $10.79 | 70.0M |
| 2026-06-12 | 11.22 | $10.55 | 40.8M |
| 2026-06-11 | 11.27 | $10.65 | 45.4M |
| 2026-06-10 | 11.31 | $10.75 | 47.1M |
| 2026-06-09 | 11.33 | $10.75 | 51.9M |
| 2026-06-08 | 11.36 | $11.17 | 38.9M |
| 2026-06-05 | 11.34 | $11.24 | 35.6M |
| 2026-06-04 | 11.31 | $11.67 | 43.3M |
| 2026-06-03 | 11.24 | $11.67 | 33.9M |
| 2026-06-02 | 11.16 | $12.18 | 60.6M |
| 2026-06-01 | 11.03 | $13.10 | 68.0M |
| 2026-05-29 | 10.80 | $11.72 | 65.0M |
| 2026-05-28 | 10.70 | $11.58 | 85.0M |
| 2026-05-27 | 10.60 | $11.16 | 41.5M |
| 2026-05-26 | 10.54 | $11.09 | 51.4M |
| 2026-05-22 | 10.48 | $10.93 | 39.3M |
| 2026-05-21 | 10.43 | $10.57 | 37.1M |
| 2026-05-20 | 10.42 | $10.77 | 33.1M |
| 2026-05-19 | 10.39 | $10.55 | 42.4M |
| 2026-05-18 | 10.38 | $10.64 | 28.2M |
| 2026-05-15 | 10.36 | $10.27 | 47.2M |
| 2026-05-14 | 10.38 | $9.67 | 28.5M |
| 2026-05-13 | 10.46 | $9.47 | 43.3M |
| 2026-05-12 | 10.56 | $10.01 | 30.6M |
| 2026-05-11 | 10.61 | $10.66 | 37.0M |
| 2026-05-08 | 10.60 | $10.79 | 24.8M |
| 2026-05-07 | 10.57 | $10.93 | 33.9M |
| 2026-05-06 | 10.52 | $10.50 | 31.8M |
| 2026-05-05 | 10.51 | $10.70 | 29.4M |
| 2026-05-04 | 10.48 | $10.83 | 30.8M |
| 2026-05-01 | 10.44 | $10.67 | 38.2M |
| 2026-04-30 | 10.42 | $10.30 | 19.0M |
| 2026-04-29 | 10.44 | $10.38 | 17.1M |
| 2026-04-28 | 10.46 | $10.56 | 22.1M |
| 2026-04-27 | 10.45 | $10.46 | 25.5M |
| 2026-04-24 | 10.46 | $10.37 | 21.5M |
| 2026-04-23 | 10.49 | $10.09 | 34.1M |
| 2026-04-22 | 10.54 | $10.89 | 20.1M |
| 2026-04-21 | 10.51 | $10.78 | 25.7M |
| 2026-04-20 | 10.51 | $10.56 | 12.7M |
| 2026-04-17 | 10.53 | $10.41 | 23.9M |
| 2026-04-16 | 10.57 | $10.61 | 23.4M |
| 2026-04-15 | 10.61 | $10.61 | 24.5M |
| 2026-04-14 | 10.65 | $10.02 | 23.8M |
| 2026-04-13 | 10.75 | $10.12 | 30.9M |
| 2026-04-10 | 10.85 | $9.38 | 29.3M |
| 2026-04-09 | 11.04 | $9.94 | 33.8M |
| 2026-04-08 | 11.18 | $10.39 | 23.5M |
| 2026-04-07 | 11.28 | $10.95 | 24.2M |
| 2026-04-06 | 11.33 | $11.15 | 15.0M |
| 2026-04-02 | 11.37 | $11.24 | 13.8M |
| 2026-04-01 | 11.40 | $11.02 | 15.7M |
| 2026-03-31 | 11.46 | $11.10 | 13.9M |
| 2026-03-30 | 11.50 | $10.87 | 19.3M |
| 2026-03-27 | 11.57 | $10.69 | 19.8M |
| 2026-03-26 | 11.65 | $11.04 | 17.6M |
| 2026-03-25 | 11.70 | $10.93 | 18.3M |
| 2026-03-24 | 11.75 | $11.07 | 30.5M |
| 2026-03-23 | 11.79 | $12.13 | 17.6M |
| 2026-03-20 | 11.72 | $12.06 | 27.4M |
| 2026-03-19 | 11.64 | $12.24 | 23.1M |
| 2026-03-18 | 11.55 | $12.45 | 31.8M |
| 2026-03-17 | 11.43 | $11.98 | 32.6M |
| 2026-03-16 | 11.34 | $11.57 | 39.0M |
| 2026-03-13 | 11.30 | $11.58 | 49.1M |
| 2026-03-12 | 11.25 | $11.37 | 91.6M |
| 2026-03-11 | 11.23 | $12.38 | 120.2M |
| 2026-03-10 | 11.11 | $11.59 | 50.2M |
| 2026-03-09 | 11.07 | $11.97 | 50.2M |
| 2026-03-06 | 11.00 | $11.86 | 39.6M |
| 2026-03-05 | 10.95 | $11.55 | 33.2M |
| 2026-03-04 | 10.92 | $11.07 | 35.7M |
| 2026-03-03 | 10.95 | $11.04 | 37.7M |
| 2026-03-02 | 10.99 | $10.70 | 31.4M |
| 2026-02-27 | 11.06 | $10.73 | 50.4M |
| 2026-02-26 | 11.15 | $10.71 | 51.8M |
| 2026-02-25 | 11.26 | $9.94 | 52.7M |
| 2026-02-24 | 11.46 | $10.10 | 32.1M |
| 2026-02-23 | 11.66 | $10.17 | 37.4M |
| 2026-02-20 | 11.89 | $10.80 | 20.3M |
| 2026-02-19 | 12.07 | $11.21 | 21.5M |
| 2026-02-18 | 12.23 | $11.10 | 27.8M |
| 2026-02-17 | 12.41 | $10.94 | 37.6M |
| 2026-02-13 | 12.63 | $11.32 | 23.8M |
| 2026-02-12 | 12.83 | $11.18 | 31.0M |
| 2026-02-11 | 13.06 | $11.70 | 43.2M |
| 2026-02-10 | 13.26 | $12.95 | 23.7M |
| 2026-02-09 | 13.36 | $13.00 | 30.9M |
| 2026-02-06 | 13.47 | $12.89 | 34.4M |
| 2026-02-05 | 13.62 | $12.08 | 36.5M |
| 2026-02-04 | 13.86 | $12.33 | 42.5M |
| 2026-02-03 | 14.11 | $12.15 | 37.9M |
| 2026-02-02 | 14.39 | $12.54 | 29.0M |
| 2026-01-30 | 14.65 | $12.59 | 26.9M |
| 2026-01-29 | 14.93 | $13.25 | 32.2M |
| 2026-01-28 | 15.16 | $14.11 | 16.2M |
| 2026-01-27 | 15.32 | $14.36 | 19.0M |
| 2026-01-26 | 15.46 | $14.91 | 25.9M |
| 2026-01-23 | 15.57 | $14.80 | 22.9M |
| 2026-01-22 | 15.69 | $15.15 | 20.3M |
| 2026-01-21 | 15.79 | $14.20 | 18.3M |
| 2026-01-20 | 15.98 | $14.37 | 26.2M |
| 2026-01-16 | 16.17 | $14.34 | 36.1M |
| 2026-01-15 | 16.37 | $14.79 | 32.4M |
| 2026-01-14 | 16.53 | $15.37 | 30.0M |
| 2026-01-13 | 16.64 | $15.97 | 49.8M |
| 2026-01-12 | 16.70 | $17.24 | 18.7M |
| 2026-01-09 | 16.64 | $16.32 | 18.8M |
| 2026-01-08 | 16.68 | $16.88 | 21.1M |
| 2026-01-07 | 16.68 | $17.84 | 21.6M |
| 2026-01-06 | 16.59 | $17.33 | 30.0M |
| 2026-01-05 | 16.56 | $16.03 | 20.0M |
| 2026-01-02 | 16.66 | $15.88 | 44.1M |
| 2025-12-31 | 16.77 | $16.39 | 70.0M |
| 2025-12-30 | 16.83 | $16.68 | 21.6M |
| 2025-12-29 | 16.84 | $16.85 | 33.8M |
| 2025-12-26 | 16.83 | $16.84 | 17.2M |
| 2025-12-24 | 16.80 | $17.16 | 34.6M |
| 2025-12-23 | 16.72 | $15.96 | 19.4M |
| 2025-12-22 | 16.74 | $16.70 | 22.5M |
| 2025-12-19 | 16.68 | $16.12 | 18.8M |
| 2025-12-18 | 16.65 | $15.94 | 15.1M |
| 2025-12-17 | 16.63 | $15.96 | 20.3M |
| 2025-12-16 | 16.60 | $16.09 | 14.5M |
| 2025-12-15 | 16.54 | $16.16 | 24.0M |
| 2025-12-12 | 16.47 | $17.42 | 17.5M |
| 2025-12-11 | 16.26 | $18.03 | 22.5M |
| 2025-12-10 | 15.97 | $18.69 | 22.6M |
| 2025-12-09 | 15.60 | $18.98 | 18.0M |
| 2025-12-08 | 15.19 | $19.29 | 32.1M |
| 2025-12-05 | 14.71 | $18.67 | 43.5M |
| 2025-12-04 | 14.28 | $18.48 | 94.8M |
| 2025-12-03 | 13.84 | $14.86 | 41.7M |
| 2025-12-02 | 13.75 | $14.30 | 18.6M |
| 2025-12-01 | 13.71 | $14.12 | 16.1M |
| 2025-11-28 | 13.71 | $13.86 | 6.3M |
| 2025-11-26 | 13.73 | $13.59 | 9.8M |
| 2025-11-25 | 13.80 | $13.61 | 15.3M |
| 2025-11-24 | 13.87 | $13.31 | 11.9M |
| 2025-11-21 | 14.00 | $13.01 | 19.4M |
| 2025-11-20 | 14.16 | $12.73 | 16.0M |
| 2025-11-19 | 14.37 | $13.48 | 10.7M |
| 2025-11-18 | 14.52 | $13.74 | 14.2M |
| 2025-11-17 | 14.65 | $13.52 | 16.2M |
| 2025-11-14 | 14.81 | $14.03 | 14.8M |
| 2025-11-13 | 14.93 | $14.09 | 24.8M |
| 2025-11-12 | 15.06 | $14.25 | 15.3M |
| 2025-11-11 | 15.18 | $14.37 | 9.7M |
| 2025-11-10 | 15.30 | $14.20 | 15.0M |
| 2025-11-07 | 15.45 | $14.30 | 17.7M |
| 2025-11-06 | 15.60 | $14.14 | 18.1M |
| 2025-11-05 | 15.79 | $14.55 | 26.2M |
| 2025-11-04 | 15.94 | $14.27 | 26.2M |
| 2025-11-03 | 16.13 | $15.87 | 21.2M |
| 2025-10-31 | 16.15 | $15.86 | 15.4M |
| 2025-10-30 | 16.17 | $15.87 | 15.4M |
| 2025-10-29 | 16.16 | $16.21 | 19.6M |
| 2025-10-28 | 16.11 | $16.16 | 25.8M |
| 2025-10-27 | 16.05 | $17.39 | 30.2M |
| 2025-10-24 | 15.85 | $16.48 | 34.8M |
| 2025-10-23 | 15.72 | $15.44 | 16.1M |
| 2025-10-22 | 15.67 | $15.03 | 28.0M |
| 2025-10-21 | 15.65 | $16.28 | 19.6M |
| 2025-10-20 | 15.49 | $15.93 | 20.3M |
| 2025-10-17 | 15.35 | $15.44 | 23.0M |
| 2025-10-16 | 15.24 | $15.93 | 37.9M |
| 2025-10-15 | 15.06 | $16.69 | 33.1M |
| 2025-10-14 | 14.79 | $16.48 | 34.4M |
| 2025-10-13 | 14.51 | $17.14 | 40.1M |
| 2025-10-10 | 14.15 | $17.05 | 63.7M |
| 2025-10-09 | 13.77 | $18.51 | 99.9M |
| 2025-10-08 | 13.21 | $15.58 | 35.9M |
| 2025-10-07 | 12.92 | $14.82 | 42.5M |
| 2025-10-06 | 12.69 | $14.52 | 61.2M |
| 2025-10-03 | 12.47 | $12.90 | 23.0M |
| 2025-10-02 | 12.39 | $12.75 | 23.6M |
| 2025-10-01 | 12.33 | $12.99 | 31.2M |
| 2025-09-30 | 12.23 | $13.38 | 80.8M |
| 2025-09-29 | 12.08 | $12.56 | 13.7M |
| 2025-09-26 | 12.00 | $12.21 | 11.6M |
| 2025-09-25 | 11.95 | $12.14 | 8.7M |
| 2025-09-24 | 11.91 | $12.32 | 12.5M |
| 2025-09-23 | 11.84 | $12.53 | 16.1M |
| 2025-09-22 | 11.74 | $13.14 | 28.2M |
| 2025-09-19 | 11.57 | $11.87 | 13.0M |
| 2025-09-18 | 11.52 | $12.15 | 11.9M |
| 2025-09-17 | 11.44 | $11.82 | 7.7M |
| 2025-09-16 | 11.39 | $11.57 | 7.3M |
| 2025-09-15 | 11.36 | $11.59 | 10.3M |
| 2025-09-12 | 11.32 | $11.40 | 9.2M |
| 2025-09-11 | 11.30 | $11.69 | 11.3M |
| 2025-09-10 | 11.24 | $11.61 | 13.4M |
| 2025-09-09 | 11.19 | $11.90 | 11.8M |
| 2025-09-08 | 11.11 | $11.80 | 16.0M |
| 2025-09-05 | 11.03 | $11.49 | 34.6M |
| 2025-09-04 | 10.97 | $10.85 | 38.0M |
| 2025-09-03 | 10.98 | $10.88 | 7.4M |
| 2025-09-02 | 10.99 | $10.90 | 11.6M |
| 2025-08-29 | 11.00 | $11.12 | 7.8M |
| 2025-08-28 | 10.98 | $11.26 | 9.2M |
| 2025-08-27 | 10.96 | $11.14 | 7.7M |
| 2025-08-26 | 10.95 | $10.82 | 10.4M |
| 2025-08-25 | 10.98 | $11.03 | 8.1M |
| 2025-08-22 | 10.99 | $11.17 | 10.2M |
| 2025-08-21 | 10.99 | $10.89 | 6.6M |
| 2025-08-20 | 11.03 | $10.96 | 9.3M |
| 2025-08-19 | 11.07 | $10.99 | 7.3M |
| 2025-08-18 | 11.11 | $11.17 | 14.9M |
| 2025-08-15 | 11.15 | $10.96 | 12.5M |
| 2025-08-14 | 11.21 | $10.73 | 10.0M |
| 2025-08-13 | 11.30 | $10.99 | 11.4M |
| 2025-08-12 | 11.37 | $10.50 | 8.0M |
| 2025-08-11 | 11.50 | $10.44 | 10.1M |
| 2025-08-08 | 11.64 | $10.66 | 9.1M |
| 2025-08-07 | 11.77 | $10.93 | 11.9M |
| 2025-08-06 | 11.89 | $11.22 | 7.8M |
| 2025-08-05 | 11.98 | $11.22 | 7.8M |
| 2025-08-04 | 12.09 | $11.34 | 10.6M |
| 2025-08-01 | 12.19 | $11.11 | 19.2M |
| 2025-07-31 | 12.33 | $11.75 | 13.0M |
| 2025-07-30 | 12.41 | $12.01 | 23.1M |
| 2025-07-29 | 12.46 | $12.08 | 10.7M |
| 2025-07-28 | 12.52 | $12.21 | 18.3M |
| 2025-07-25 | 12.56 | $12.18 | 19.1M |
| 2025-07-24 | 12.61 | $12.32 | 12.8M |
| 2025-07-23 | 12.65 | $12.62 | 14.5M |
| 2025-07-22 | 12.66 | $12.59 | 23.9M |
| 2025-07-21 | 12.67 | $12.45 | 24.5M |
| 2025-07-18 | 12.69 | $12.59 | 16.5M |
| 2025-07-17 | 12.70 | $12.33 | 13.6M |
| 2025-07-16 | 12.73 | $12.40 | 7.4M |
| 2025-07-15 | 12.76 | $12.38 | 18.0M |
| 2025-07-14 | 12.79 | $12.48 | 9.7M |
| 2025-07-11 | 12.81 | $12.35 | 5.9M |
| 2025-07-10 | 12.84 | $12.89 | 6.1M |
| 2025-07-09 | 12.83 | $13.33 | 5.2M |
| 2025-07-08 | 12.77 | $13.22 | 7.2M |
| 2025-07-07 | 12.72 | $13.16 | 6.1M |
| 2025-07-03 | 12.68 | $13.29 | 6.9M |
| 2025-07-02 | 12.63 | $12.85 | 8.3M |
| 2025-07-01 | 12.61 | $12.69 | 9.7M |
| 2025-06-30 | 12.61 | $12.80 | 8.5M |
| 2025-06-27 | 12.61 | $12.73 | 16.1M |
| 2025-06-26 | 12.61 | $12.77 | 7.0M |
| 2025-06-25 | 12.61 | $12.47 | 4.8M |
| 2025-06-24 | 12.64 | $12.51 | 7.0M |
| 2025-06-23 | 12.66 | $12.23 | 6.6M |
| 2025-06-20 | 12.71 | $12.18 | 8.2M |
| 2025-06-18 | 12.77 | $12.37 | 8.0M |
| 2025-06-17 | 12.81 | $12.42 | 7.6M |
| 2025-06-16 | 12.84 | $12.48 | 12.3M |
| 2025-06-13 | 12.87 | $12.24 | 9.3M |
| 2025-06-12 | 12.93 | $12.66 | 7.4M |
| 2025-06-11 | 12.95 | $12.97 | 8.5M |
| 2025-06-10 | 12.94 | $13.22 | 10.6M |
| 2025-06-09 | 12.91 | $13.11 | 8.3M |
| 2025-06-06 | 12.88 | $13.21 | 10.3M |
| 2025-06-05 | 12.84 | $13.26 | 12.3M |
| 2025-06-04 | 12.79 | $13.05 | 10.9M |
| 2025-06-03 | 12.76 | $13.05 | 18.2M |
| 2025-06-02 | 12.72 | $12.49 | 25.8M |
| 2025-05-30 | 12.73 | $13.31 | 47.4M |
| 2025-05-29 | 12.65 | $12.94 | 27.4M |
| 2025-05-28 | 12.61 | $12.94 | 12.9M |
| 2025-05-27 | 12.56 | $12.67 | 9.2M |
| 2025-05-23 | 12.53 | $12.37 | 9.3M |
| 2025-05-22 | 12.53 | $12.34 | 13.1M |
| 2025-05-21 | 12.52 | $12.20 | 12.1M |
| 2025-05-20 | 12.52 | $12.44 | 9.9M |
| 2025-05-19 | 12.49 | $12.59 | 6.0M |
| 2025-05-16 | 12.43 | $12.92 | 8.9M |
| 2025-05-15 | 12.33 | $13.07 | 5.0M |
| 2025-05-14 | 12.21 | $13.21 | 7.4M |
| 2025-05-13 | 12.05 | $13.26 | 6.5M |
| 2025-05-12 | 11.88 | $13.09 | 7.7M |
| 2025-05-09 | 11.72 | $12.50 | 5.5M |
| 2025-05-08 | 11.60 | $12.44 | 7.4M |
| 2025-05-07 | 11.48 | $12.10 | 6.8M |
| 2025-05-06 | 11.39 | $11.82 | 9.4M |
| 2025-05-05 | 11.31 | $11.77 | 9.6M |
| 2025-05-02 | 11.23 | $11.97 | 6.7M |
| 2025-05-01 | 11.12 | $11.88 | 11.4M |
| 2025-04-30 | 11.01 | $11.94 | 12.2M |
| 2025-04-29 | 10.89 | $11.82 | 8.7M |
| 2025-04-28 | 10.78 | $11.60 | 8.9M |
| 2025-04-25 | 10.68 | $11.59 | 10.9M |
| 2025-04-24 | 10.58 | $11.32 | 16.3M |
| 2025-04-23 | 10.50 | $10.87 | 11.0M |
| 2025-04-22 | 10.47 | $10.47 | 8.9M |
| 2025-04-21 | 10.49 | $10.21 | 16.5M |
| 2025-04-17 | 10.52 | $10.45 | 12.0M |
| 2025-04-16 | 10.54 | $10.38 | 17.0M |
| 2025-04-15 | 10.57 | $10.58 | 38.0M |
| 2025-04-14 | 10.58 | $10.71 | 14.6M |
| 2025-04-11 | 10.57 | $10.87 | 18.6M |
| 2025-04-10 | 10.56 | $10.63 | 19.2M |
| 2025-04-09 | 10.56 | $11.08 | 17.4M |
| 2025-04-08 | 10.52 | $9.87 | 19.7M |
| 2025-04-07 | 10.60 | $9.79 | 28.7M |
| 2025-04-04 | 10.71 | $10.04 | 21.0M |
| 2025-04-03 | 10.80 | $10.26 | 16.1M |
| 2025-04-02 | 10.88 | $10.82 | 8.6M |
| 2025-04-01 | 10.91 | $10.50 | 9.9M |
| 2025-03-31 | 10.97 | $10.30 | 12.9M |
| 2025-03-28 | 11.07 | $10.69 | 8.2M |
| 2025-03-27 | 11.13 | $10.87 | 8.0M |
| 2025-03-26 | 11.18 | $11.22 | 8.0M |
| 2025-03-25 | 11.21 | $11.34 | 6.5M |
| 2025-03-24 | 11.23 | $11.21 | 8.6M |
| 2025-03-21 | 11.28 | $10.81 | 11.5M |
| 2025-03-20 | 11.37 | $10.82 | 11.2M |
| 2025-03-19 | 11.48 | $10.80 | 11.3M |
| 2025-03-18 | 11.61 | $10.75 | 16.4M |
| 2025-03-17 | 11.76 | $10.78 | 14.9M |
| 2025-03-14 | 11.93 | $10.88 | 26.7M |
| 2025-03-13 | 12.11 | $9.97 | 49.5M |
| 2025-03-12 | 12.40 | $11.83 | 22.9M |
| 2025-03-11 | 12.52 | $11.74 | 15.4M |
| 2025-03-10 | 12.66 | $12.11 | 17.4M |
| 2025-03-07 | 12.77 | $12.31 | 16.5M |
| 2025-03-06 | 12.88 | $11.75 | 8.7M |
| 2025-03-05 | 13.05 | $12.07 | 7.9M |
| 2025-03-04 | 13.20 | $11.79 | 13.3M |
| 2025-03-03 | 13.39 | $11.76 | 8.6M |
| 2025-02-28 | 13.60 | $12.30 | 8.2M |
| 2025-02-27 | 13.76 | $12.30 | 7.9M |
| 2025-02-26 | 13.94 | $12.73 | 6.4M |
| 2025-02-25 | 14.09 | $12.63 | 11.2M |
| 2025-02-24 | 14.25 | $13.24 | 7.1M |
| 2025-02-21 | 14.35 | $13.43 | 8.8M |
| 2025-02-20 | 14.44 | $14.17 | 7.1M |
| 2025-02-19 | 14.46 | $14.38 | 6.9M |
| 2025-02-18 | 14.45 | $14.90 | 8.6M |
| 2025-02-14 | 14.38 | $14.93 | 7.5M |
| 2025-02-13 | 14.31 | $15.14 | 11.1M |
| 2025-02-12 | 14.20 | $14.12 | 6.0M |
| 2025-02-11 | 14.19 | $13.98 | 8.6M |
| 2025-02-10 | 14.18 | $14.23 | 7.3M |
| 2025-02-07 | 14.15 | $13.96 | 8.5M |
| 2025-02-06 | 14.13 | $14.29 | 6.6M |
| 2025-02-05 | 14.08 | $14.88 | 7.8M |
| 2025-02-04 | 13.98 | $14.43 | 6.7M |
| 2025-02-03 | 13.90 | $14.21 | 6.4M |
| 2025-01-31 | 13.85 | $14.22 | 9.2M |
| 2025-01-30 | 13.78 | $14.58 | 11.3M |
| 2025-01-29 | 13.67 | $14.40 | 14.0M |
| 2025-01-28 | 13.57 | $15.19 | 18.2M |
| 2025-01-27 | 13.39 | $13.76 | 12.0M |
| 2025-01-24 | 13.34 | $13.92 | 6.2M |
| 2025-01-23 | 13.27 | $13.79 | 5.7M |
| 2025-01-22 | 13.21 | $13.45 | 8.8M |
| 2025-01-21 | 13.18 | $13.33 | 6.5M |
| 2025-01-17 | 13.16 | $13.02 | 6.1M |
| 2025-01-16 | 13.17 | $13.35 | 8.3M |
| 2025-01-15 | 13.15 | $13.37 | 6.8M |
| 2025-01-14 | 13.14 | $13.28 | 6.9M |
| 2025-01-13 | 13.14 | $12.83 | 6.9M |
| 2025-01-10 | 13.19 | $12.97 | 8.8M |
| 2025-01-08 | 13.23 | $13.43 | 8.7M |
| 2025-01-07 | 13.24 | $13.20 | 10.0M |
| 2025-01-06 | 13.28 | $13.81 | 17.2M |
| 2025-01-03 | 13.27 | $13.28 | 6.6M |
| 2025-01-02 | 13.32 | $12.93 | 5.7M |
| 2024-12-31 | 13.41 | $12.71 | 5.0M |
| 2024-12-30 | 13.53 | $12.74 | 6.1M |
| 2024-12-27 | 13.65 | $12.88 | 6.8M |
| 2024-12-26 | 13.76 | $13.18 | 4.7M |
| 2024-12-24 | 13.85 | $13.13 | 2.6M |
| 2024-12-23 | 13.96 | $13.05 | 6.0M |
| 2024-12-20 | 14.07 | $13.25 | 14.2M |
| 2024-12-19 | 14.17 | $12.74 | 10.2M |
| 2024-12-18 | 14.32 | $12.97 | 9.9M |
| 2024-12-17 | 14.44 | $13.91 | 6.0M |
| 2024-12-16 | 14.47 | $14.06 | 8.3M |
| 2024-12-13 | 14.48 | $14.01 | 8.6M |
| 2024-12-12 | 14.48 | $14.23 | 8.2M |
| 2024-12-11 | 14.46 | $14.64 | 9.1M |
| 2024-12-10 | 14.40 | $14.71 | 13.9M |
| 2024-12-09 | 14.32 | $15.50 | 21.0M |
| 2024-12-06 | 14.16 | $14.81 | 28.3M |
| 2024-12-05 | 14.06 | $14.95 | 26.7M |
| 2024-12-04 | 13.93 | $15.33 | 15.8M |
| 2024-12-03 | 13.76 | $14.38 | 7.2M |
| 2024-12-02 | 13.66 | $14.52 | 9.8M |
| 2024-11-29 | 13.55 | $14.21 | 4.1M |
| 2024-11-27 | 13.45 | $14.09 | 5.6M |
| 2024-11-26 | 13.36 | $14.18 | 6.5M |
| 2024-11-25 | 13.25 | $14.50 | 11.5M |
| 2024-11-22 | 13.11 | $14.24 | 13.8M |
| 2024-11-21 | 12.97 | $13.68 | 11.3M |
| 2024-11-20 | 12.89 | $12.87 | 9.7M |
| 2024-11-19 | 12.88 | $12.76 | 6.4M |
| 2024-11-18 | 12.88 | $12.52 | 5.1M |
| 2024-11-15 | 12.91 | $12.37 | 10.8M |
| 2024-11-14 | 12.95 | $12.64 | 11.2M |
| 2024-11-13 | 12.97 | $13.53 | 8.5M |
| 2024-11-12 | 12.89 | $13.36 | 5.8M |
| 2024-11-11 | 12.84 | $13.89 | 12.8M |
| 2024-11-08 | 12.72 | $13.17 | 4.8M |
| 2024-11-07 | 12.68 | $13.38 | 8.6M |
| 2024-11-06 | 12.61 | $13.15 | 10.4M |
| 2024-11-05 | 12.56 | $12.54 | 5.7M |
| 2024-11-04 | 12.56 | $12.32 | 5.1M |
| 2024-11-01 | 12.59 | $12.57 | 4.4M |
| 2024-10-31 | 12.59 | $12.36 | 4.4M |
| 2024-10-30 | 12.61 | $12.61 | 4.8M |
| 2024-10-29 | 12.60 | $12.70 | 4.1M |
| 2024-10-28 | 12.58 | $12.48 | 5.7M |
| 2024-10-25 | 12.59 | $12.35 | 4.5M |
| 2024-10-24 | 12.61 | $12.48 | 5.3M |
| 2024-10-23 | 12.62 | $12.06 | 12.1M |
| 2024-10-22 | 12.67 | $12.64 | 6.5M |
| 2024-10-21 | 12.67 | $13.05 | 5.7M |
| 2024-10-18 | 12.63 | $13.06 | 5.4M |
| 2024-10-17 | 12.58 | $12.77 | 3.8M |
| 2024-10-16 | 12.56 | $12.80 | 3.5M |
| 2024-10-15 | 12.53 | $12.87 | 7.0M |
| 2024-10-14 | 12.50 | $12.74 | 3.6M |
| 2024-10-11 | 12.48 | $12.70 | 6.8M |
| 2024-10-10 | 12.46 | $12.56 | 6.7M |
| 2024-10-09 | 12.45 | $12.44 | 6.7M |
| 2024-10-08 | 12.45 | $12.17 | 4.2M |
| 2024-10-07 | 12.47 | $12.29 | 6.7M |
| 2024-10-04 | 12.48 | $12.49 | 7.3M |
| 2024-10-03 | 12.47 | $11.95 | 8.5M |
| 2024-10-02 | 12.52 | $12.33 | 4.5M |
| 2024-10-01 | 12.53 | $12.40 | 6.0M |
| 2024-09-30 | 12.54 | $12.80 | 5.8M |
| 2024-09-27 | 12.51 | $12.80 | 4.8M |
| 2024-09-26 | 12.48 | $12.59 | 6.2M |
| 2024-09-25 | 12.46 | $12.48 | 5.6M |
| 2024-09-24 | 12.47 | $12.95 | 6.2M |
| 2024-09-23 | 12.42 | $12.91 | 10.6M |
| 2024-09-20 | 12.38 | $12.49 | 26.7M |
| 2024-09-19 | 12.37 | $12.45 | 12.6M |
| 2024-09-18 | 12.37 | $12.30 | 10.2M |
| 2024-09-17 | 12.38 | $12.27 | 9.8M |
| 2024-09-16 | 12.39 | $12.48 | 8.6M |
| 2024-09-13 | 12.38 | $12.51 | 11.4M |
| 2024-09-12 | 12.36 | $12.02 | 8.4M |
| 2024-09-11 | 12.39 | $12.02 | 10.3M |
| 2024-09-10 | 12.41 | $12.03 | 10.1M |
| 2024-09-09 | 12.43 | $12.19 | 15.7M |
| 2024-09-06 | 12.43 | $11.97 | 38.8M |
| 2024-09-05 | 12.45 | $12.74 | 19.8M |
| 2024-09-04 | 12.39 | $12.72 | 9.8M |
| 2024-09-03 | 12.31 | $12.59 | 7.7M |
| 2024-08-30 | 12.25 | $12.88 | 32.7M |
| 2024-08-29 | 12.15 | $12.84 | 9.6M |
| 2024-08-28 | 12.04 | $12.58 | 9.0M |
| 2024-08-27 | 11.96 | $12.86 | 10.6M |
| 2024-08-26 | 11.85 | $12.64 | 6.8M |
| 2024-08-23 | 11.76 | $12.41 | 5.8M |
| 2024-08-22 | 11.69 | $12.06 | 5.8M |
| 2024-08-21 | 11.66 | $12.25 | 7.8M |
| 2024-08-20 | 11.60 | $12.09 | 5.7M |
| 2024-08-19 | 11.57 | $12.16 | 6.0M |
| 2024-08-16 | 11.52 | $11.85 | 5.8M |
| 2024-08-15 | 11.51 | $11.79 | 6.8M |
| 2024-08-14 | 11.50 | $11.43 | 6.4M |
| 2024-08-13 | 11.53 | $11.53 | 10.7M |
| 2024-08-12 | 11.56 | $11.13 | 8.3M |
| 2024-08-09 | 11.63 | $11.37 | 10.3M |
| 2024-08-08 | 11.69 | $11.13 | 7.2M |
| 2024-08-07 | 11.77 | $10.75 | 10.2M |
| 2024-08-06 | 11.90 | $10.89 | 15.7M |
| 2024-08-05 | 12.02 | $11.13 | 14.8M |
| 2024-08-02 | 12.13 | $11.41 | 11.9M |
| 2024-08-01 | 12.21 | $11.80 | 10.2M |
| 2024-07-31 | 12.27 | $12.17 | 8.1M |
| 2024-07-30 | 12.29 | $12.06 | 7.9M |
| 2024-07-29 | 12.33 | $12.32 | 5.4M |
| 2024-07-26 | 12.34 | $12.36 | 7.1M |
| 2024-07-25 | 12.35 | $12.20 | 8.4M |
| 2024-07-24 | 12.38 | $11.93 | 9.7M |
| 2024-07-23 | 12.44 | $12.31 | 5.4M |
| 2024-07-22 | 12.45 | $12.24 | 7.4M |
| 2024-07-19 | 12.47 | $12.05 | 6.7M |
| 2024-07-18 | 12.51 | $12.09 | 9.9M |
| 2024-07-17 | 12.54 | $12.57 | 10.1M |
| 2024-07-16 | 12.51 | $12.70 | 8.0M |
| 2024-07-15 | 12.47 | $12.47 | 12.2M |
| 2024-07-12 | 12.45 | $12.63 | 10.7M |
| 2024-07-11 | 12.41 | $12.35 | 10.2M |
| 2024-07-10 | 12.39 | $12.09 | 10.9M |
| 2024-07-09 | 12.39 | $11.93 | 23.8M |
| 2024-07-08 | 12.42 | $12.82 | 9.6M |
| 2024-07-05 | 12.35 | $13.24 | 7.6M |
| 2024-07-03 | 12.24 | $12.96 | 5.8M |
| 2024-07-02 | 12.15 | $12.96 | 8.4M |
| 2024-07-01 | 12.05 | $12.88 | 8.1M |
| 2024-06-28 | 11.96 | $12.68 | 13.0M |
| 2024-06-27 | 11.88 | $12.68 | 11.5M |
| 2024-06-26 | 11.83 | $12.22 | 9.1M |
| 2024-06-25 | 11.86 | $11.93 | 9.4M |
| 2024-06-24 | 11.95 | $12.03 | 10.0M |
| 2024-06-21 | 12.06 | $11.96 | 21.2M |
| 2024-06-20 | 12.21 | $11.37 | 12.3M |
| 2024-06-18 | 12.46 | $11.26 | 9.8M |
| 2024-06-17 | 12.77 | $11.43 | 10.7M |
| 2024-06-14 | 13.10 | $11.54 | 9.4M |
| 2024-06-13 | 13.46 | $11.53 | 12.1M |
| 2024-06-12 | 13.87 | $11.81 | 14.4M |
| 2024-06-11 | 14.28 | $11.81 | 12.0M |
| 2024-06-10 | 14.74 | $12.01 | 12.0M |
| 2024-06-07 | 15.22 | $12.00 | 13.5M |
| 2024-06-06 | 15.73 | $12.25 | 13.7M |
| 2024-06-05 | 16.25 | $11.87 | 16.5M |
| 2024-06-04 | 16.84 | $11.75 | 17.8M |
| 2024-06-03 | 17.49 | $11.92 | 33.0M |
| 2024-05-31 | 18.16 | $12.26 | 38.7M |
| 2024-05-30 | 18.83 | $12.07 | 86.6M |
| 2024-05-29 | 19.55 | $18.30 | 26.5M |
| 2024-05-28 | 19.68 | $18.75 | 10.5M |
| 2024-05-24 | 19.77 | $18.98 | 5.2M |
| 2024-05-23 | 19.84 | $19.04 | 6.5M |
| 2024-05-22 | 19.91 | $19.59 | 5.2M |
| 2024-05-21 | 19.92 | $19.90 | 5.1M |
| 2024-05-20 | 19.91 | $20.31 | 3.8M |
| 2024-05-17 | 19.85 | $20.41 | 5.1M |
| 2024-05-16 | 19.77 | $20.19 | 5.4M |
| 2024-05-15 | 19.71 | $20.74 | 6.6M |
| 2024-05-14 | 19.59 | $20.20 | 5.7M |
| 2024-05-13 | 19.51 | $19.80 | 7.0M |
| 2024-05-10 | 19.47 | $19.22 | 5.2M |
| 2024-05-09 | 19.50 | $19.39 | 5.7M |
| 2024-05-08 | 19.51 | $19.90 | 4.7M |
| 2024-05-07 | 19.49 | $20.02 | 5.3M |
| 2024-05-06 | 19.46 | $19.85 | 4.2M |
| 2024-05-03 | 19.46 | $19.48 | 3.9M |
| 2024-05-02 | 19.50 | $19.30 | 4.6M |
| 2024-05-01 | 19.57 | $19.24 | 4.8M |
| 2024-04-30 | 19.65 | $18.97 | 5.2M |
| 2024-04-29 | 19.77 | $19.76 | 4.8M |
| 2024-04-26 | 19.83 | $19.46 | 4.7M |
| 2024-04-25 | 19.94 | $19.41 | 5.2M |
| 2024-04-24 | 20.06 | $19.70 | 6.2M |
| 2024-04-23 | 20.17 | $19.55 | 5.8M |
| 2024-04-22 | 20.31 | $18.89 | 5.4M |
| 2024-04-19 | 20.53 | $18.75 | 5.6M |
| 2024-04-18 | 20.79 | $19.04 | 4.7M |
| 2024-04-17 | 21.05 | $19.12 | 4.6M |
| 2024-04-16 | 21.31 | $19.41 | 7.3M |
| 2024-04-15 | 21.56 | $19.48 | 11.2M |
| 2024-04-12 | 21.82 | $20.71 | 5.6M |
| 2024-04-11 | 21.98 | $21.31 | 6.4M |
| 2024-04-10 | 22.09 | $21.41 | 5.3M |
| 2024-04-09 | 22.21 | $21.80 | 5.9M |
| 2024-04-08 | 22.30 | $21.65 | 5.2M |
| 2024-04-05 | 22.42 | $21.21 | 6.7M |
| 2024-04-04 | 22.59 | $21.35 | 7.1M |
| 2024-04-03 | 22.75 | $21.54 | 6.1M |
| 2024-04-02 | 22.90 | $21.57 | 6.8M |
| 2024-04-01 | 23.06 | $22.19 | 5.6M |
| 2024-03-28 | 23.17 | $22.67 | 5.5M |
| 2024-03-27 | 23.23 | $22.78 | 5.5M |
| 2024-03-26 | 23.29 | $22.71 | 5.3M |
| 2024-03-25 | 23.36 | $23.07 | 4.5M |
| 2024-03-22 | 23.40 | $22.97 | 6.5M |
| 2024-03-21 | 23.45 | $23.47 | 6.9M |
| 2024-03-20 | 23.45 | $23.32 | 7.1M |
| 2024-03-19 | 23.46 | $23.13 | 8.2M |
| 2024-03-18 | 23.50 | $23.06 | 9.9M |
| 2024-03-15 | 23.55 | $22.75 | 14.2M |
| 2024-03-14 | 23.65 | $22.75 | 35.9M |
| 2024-03-13 | 23.76 | $24.43 | 24.9M |
| 2024-03-12 | 23.71 | $24.64 | 13.0M |
| 2024-03-11 | 23.65 | $24.10 | 9.9M |
| 2024-03-08 | 23.66 | $23.66 | 9.6M |
| 2024-03-07 | 23.71 | $23.60 | 7.5M |
| 2024-03-06 | 23.77 | $23.19 | 6.8M |
| 2024-03-05 | 23.86 | $22.42 | 11.0M |
| 2024-03-04 | 24.03 | $23.66 | 7.1M |
| 2024-03-01 | 24.08 | $23.63 | 6.3M |
| 2024-02-29 | 24.13 | $23.75 | 9.2M |
| 2024-02-28 | 24.17 | $23.36 | 6.8M |
| 2024-02-27 | 24.24 | $23.68 | 10.4M |
| 2024-02-26 | 24.29 | $24.01 | 8.7M |
| 2024-02-23 | 24.30 | $23.33 | 5.9M |
| 2024-02-22 | 24.37 | $23.42 | 8.2M |
| 2024-02-21 | 24.43 | $22.90 | 7.8M |
| 2024-02-20 | 24.54 | $23.82 | 10.0M |
| 2024-02-16 | 24.56 | $24.96 | 9.2M |
| 2024-02-15 | 24.46 | $25.67 | 8.8M |
| 2024-02-14 | 24.28 | $26.01 | 9.8M |
| 2024-02-13 | 24.04 | $24.94 | 15.1M |
| 2024-02-12 | 23.89 | $26.88 | 18.3M |
| 2024-02-09 | 23.53 | $26.35 | 21.2M |
| 2024-02-08 | 23.20 | $24.36 | 14.6M |
| 2024-02-07 | 23.06 | $23.48 | 7.4M |
| 2024-02-06 | 22.99 | $23.15 | 5.7M |
| 2024-02-05 | 22.96 | $22.51 | 7.7M |
| 2024-02-02 | 22.99 | $23.44 | 7.3M |
| 2024-02-01 | 22.92 | $23.11 | 5.7M |
| 2024-01-31 | 22.89 | $22.98 | 10.6M |
| 2024-01-30 | 22.87 | $23.85 | 8.2M |
| 2024-01-29 | 22.77 | $24.19 | 11.2M |
| 2024-01-26 | 22.64 | $22.74 | 7.0M |
| 2024-01-25 | 22.67 | $22.83 | 7.0M |
| 2024-01-24 | 22.70 | $22.63 | 8.5M |
| 2024-01-23 | 22.77 | $23.54 | 9.1M |
| 2024-01-22 | 22.76 | $23.49 | 13.0M |
| 2024-01-19 | 22.75 | $22.23 | 8.6M |
| 2024-01-18 | 22.89 | $21.60 | 6.1M |
| 2024-01-17 | 23.11 | $21.62 | 8.0M |
| 2024-01-16 | 23.34 | $22.09 | 8.7M |
| 2024-01-12 | 23.54 | $22.17 | 6.6M |
| 2024-01-11 | 23.75 | $22.57 | 7.5M |
| 2024-01-10 | 23.94 | $22.74 | 8.8M |
| 2024-01-09 | 24.11 | $22.52 | 9.3M |
| 2024-01-08 | 24.32 | $23.10 | 8.8M |
| 2024-01-05 | 24.47 | $22.61 | 6.9M |
| 2024-01-04 | 24.67 | $22.57 | 7.8M |
| 2024-01-03 | 24.89 | $22.57 | 9.3M |
| 2024-01-02 | 25.12 | $23.80 | 9.4M |
| 2023-12-29 | 25.24 | $24.84 | 6.3M |
| 2023-12-28 | 25.23 | $25.52 | 3.9M |
| 2023-12-27 | 25.13 | $25.52 | 5.6M |
| 2023-12-26 | 25.00 | $25.72 | 5.2M |
| 2023-12-22 | 24.82 | $25.41 | 5.1M |
| 2023-12-21 | 24.64 | $25.25 | 6.0M |
| 2023-12-20 | 24.43 | $24.74 | 13.2M |
| 2023-12-19 | 24.25 | $26.26 | 12.9M |
| 2023-12-18 | 23.88 | $25.68 | 11.3M |
| 2023-12-15 | 23.53 | $25.68 | 12.9M |
| 2023-12-14 | 23.15 | $25.67 | 18.2M |
| 2023-12-13 | 22.73 | $24.97 | 13.3M |
| 2023-12-12 | 22.34 | $24.56 | 13.3M |
| 2023-12-11 | 21.97 | $24.52 | 10.6M |
| 2023-12-08 | 21.56 | $24.63 | 11.2M |
| 2023-12-07 | 21.10 | $23.41 | 10.8M |
| 2023-12-06 | 20.73 | $23.36 | 17.5M |
| 2023-12-05 | 20.33 | $24.67 | 16.3M |
| 2023-12-04 | 19.77 | $25.25 | 28.1M |
| 2023-12-01 | 19.12 | $25.04 | 53.7M |
| 2023-11-30 | 18.44 | $19.76 | 21.9M |
| 2023-11-29 | 18.25 | $19.87 | 14.8M |
| 2023-11-28 | 18.03 | $18.98 | 10.0M |
| 2023-11-27 | 17.88 | $18.50 | 8.0M |
| 2023-11-24 | 17.75 | $18.35 | 2.2M |
| 2023-11-22 | 17.63 | $18.31 | 4.0M |
| 2023-11-21 | 17.49 | $18.17 | 4.8M |
| 2023-11-20 | 17.35 | $18.55 | 5.1M |
| 2023-11-17 | 17.17 | $18.27 | 4.5M |
| 2023-11-16 | 17.00 | $18.00 | 6.2M |
| 2023-11-15 | 16.84 | $18.67 | 7.8M |
| 2023-11-14 | 16.61 | $18.06 | 6.6M |
| 2023-11-13 | 16.43 | $17.22 | 4.8M |
| 2023-11-10 | 16.33 | $17.30 | 5.3M |
| 2023-11-09 | 16.21 | $16.59 | 5.4M |
| 2023-11-08 | 16.15 | $17.15 | 5.3M |
| 2023-11-07 | 16.05 | $17.26 | 6.4M |
| 2023-11-06 | 15.93 | $16.63 | 7.1M |
| 2023-11-03 | 15.87 | $17.32 | 7.3M |
| 2023-11-02 | 15.74 | $16.58 | 8.4M |
| 2023-11-01 | 15.68 | $15.52 | 5.2M |
| 2023-10-31 | 15.73 | $15.53 | 5.4M |
| 2023-10-30 | 15.78 | $15.08 | 4.8M |
| 2023-10-27 | 15.89 | $14.94 | 4.2M |
| 2023-10-26 | 16.01 | $15.28 | 6.0M |
| 2023-10-25 | 16.11 | $15.14 | 5.9M |
| 2023-10-24 | 16.24 | $16.00 | 3.9M |
| 2023-10-23 | 16.27 | $15.56 | 5.0M |
| 2023-10-20 | 16.36 | $15.53 | 5.6M |
| 2023-10-19 | 16.44 | $16.04 | 5.0M |
| 2023-10-18 | 16.49 | $16.25 | 6.6M |
| 2023-10-17 | 16.51 | $16.70 | 5.7M |
| 2023-10-16 | 16.49 | $16.21 | 7.0M |
| 2023-10-13 | 16.53 | $15.39 | 8.5M |
| 2023-10-12 | 16.66 | $16.38 | 4.5M |
| 2023-10-11 | 16.69 | $17.02 | 4.7M |
| 2023-10-10 | 16.67 | $17.15 | 8.0M |
| 2023-10-09 | 16.65 | $16.77 | 4.4M |
| 2023-10-06 | 16.67 | $16.72 | 5.7M |
| 2023-10-05 | 16.71 | $16.24 | 6.2M |
| 2023-10-04 | 16.80 | $16.69 | 6.5M |
| 2023-10-03 | 16.85 | $16.02 | 11.9M |
| 2023-10-02 | 16.96 | $17.24 | 5.4M |
| 2023-09-29 | 16.95 | $17.11 | 6.2M |
| 2023-09-28 | 16.94 | $16.77 | 7.3M |
| 2023-09-27 | 16.96 | $16.29 | 5.8M |
| 2023-09-26 | 17.02 | $15.78 | 5.3M |
| 2023-09-25 | 17.13 | $16.29 | 4.5M |
| 2023-09-22 | 17.19 | $16.29 | 5.3M |
| 2023-09-21 | 17.23 | $16.32 | 6.4M |
| 2023-09-20 | 17.27 | $16.80 | 5.3M |
| 2023-09-19 | 17.26 | $17.06 | 5.8M |
| 2023-09-18 | 17.21 | $17.41 | 7.2M |
| 2023-09-15 | 17.12 | $17.56 | 11.0M |
| 2023-09-14 | 17.00 | $17.75 | 7.4M |
| 2023-09-13 | 16.84 | $18.16 | 9.6M |
| 2023-09-12 | 16.64 | $18.67 | 11.4M |
| 2023-09-11 | 16.37 | $19.18 | 12.2M |
| 2023-09-08 | 16.04 | $18.48 | 18.2M |
| 2023-09-07 | 15.76 | $18.08 | 27.6M |
| 2023-09-06 | 15.50 | $16.22 | 16.9M |
| 2023-09-05 | 15.42 | $16.18 | 7.3M |
| 2023-09-01 | 15.34 | $15.89 | 4.8M |
| 2023-08-31 | 15.29 | $15.81 | 6.1M |
| 2023-08-30 | 15.25 | $15.61 | 5.0M |
| 2023-08-29 | 15.23 | $15.64 | 5.0M |
| 2023-08-28 | 15.22 | $15.08 | 4.4M |
| 2023-08-25 | 15.28 | $15.03 | 4.3M |
| 2023-08-24 | 15.35 | $14.64 | 5.7M |
| 2023-08-23 | 15.48 | $15.40 | 5.1M |
| 2023-08-22 | 15.53 | $15.29 | 5.2M |
| 2023-08-21 | 15.61 | $15.10 | 4.2M |
| 2023-08-18 | 15.72 | $14.82 | 6.6M |
| 2023-08-17 | 15.86 | $14.57 | 9.7M |
| 2023-08-16 | 16.04 | $15.29 | 4.2M |
| 2023-08-15 | 16.17 | $15.46 | 5.8M |
| 2023-08-14 | 16.29 | $15.45 | 5.5M |
| 2023-08-11 | 16.43 | $15.19 | 4.0M |
| 2023-08-10 | 16.60 | $15.42 | 4.5M |
| 2023-08-09 | 16.77 | $15.47 | 5.8M |
| 2023-08-08 | 16.94 | $15.83 | 7.3M |
| 2023-08-07 | 17.09 | $16.19 | 5.3M |
| 2023-08-04 | 17.21 | $16.08 | 7.2M |
| 2023-08-03 | 17.34 | $16.30 | 6.8M |
| 2023-08-02 | 17.45 | $16.41 | 10.3M |
| 2023-08-01 | 17.55 | $17.79 | 6.5M |
| 2023-07-31 | 17.52 | $18.08 | 6.9M |
| 2023-07-28 | 17.45 | $17.43 | 6.1M |
| 2023-07-27 | 17.44 | $16.73 | 7.0M |
| 2023-07-26 | 17.50 | $17.31 | 4.8M |
| 2023-07-25 | 17.50 | $17.00 | 5.1M |
| 2023-07-24 | 17.53 | $17.00 | 5.3M |
| 2023-07-21 | 17.55 | $17.47 | 6.0M |
| 2023-07-20 | 17.52 | $17.38 | 9.4M |
| 2023-07-19 | 17.49 | $18.49 | 8.8M |
| 2023-07-18 | 17.35 | $18.24 | 9.1M |
| 2023-07-17 | 17.24 | $18.45 | 8.7M |
| 2023-07-14 | 17.11 | $17.54 | 7.3M |
| 2023-07-13 | 17.06 | $18.40 | 9.7M |
| 2023-07-12 | 16.93 | $17.57 | 10.0M |
| 2023-07-11 | 16.88 | $17.69 | 11.8M |
| 2023-07-10 | 16.82 | $17.07 | 7.6M |
| 2023-07-07 | 16.82 | $16.49 | 6.5M |
| 2023-07-06 | 16.89 | $16.45 | 11.3M |
| 2023-07-05 | 16.97 | $17.22 | 7.0M |
| 2023-07-03 | 16.99 | $16.92 | 3.9M |
| 2023-06-30 | 17.04 | $16.57 | 6.4M |
| 2023-06-29 | 17.14 | $16.66 | 7.7M |
| 2023-06-28 | 17.23 | $17.16 | 7.3M |
| 2023-06-27 | 17.27 | $16.91 | 11.8M |
| 2023-06-26 | 17.33 | $15.83 | 6.0M |
| 2023-06-23 | 17.48 | $15.73 | 12.8M |
| 2023-06-22 | 17.65 | $16.08 | 8.7M |
| 2023-06-21 | 17.79 | $16.42 | 11.8M |
| 2023-06-20 | 17.89 | $17.49 | 11.4M |
| 2023-06-16 | 17.88 | $18.10 | 14.4M |
| 2023-06-15 | 17.81 | $18.75 | 11.2M |
| 2023-06-14 | 17.65 | $17.99 | 11.0M |
| 2023-06-13 | 17.55 | $17.90 | 9.7M |
| 2023-06-12 | 17.45 | $17.69 | 8.3M |
| 2023-06-09 | 17.35 | $17.17 | 17.3M |
| 2023-06-08 | 17.28 | $18.27 | 9.8M |
| 2023-06-07 | 17.10 | $17.92 | 19.6M |
| 2023-06-06 | 16.92 | $19.46 | 15.6M |
| 2023-06-05 | 16.58 | $19.40 | 19.3M |
| 2023-06-02 | 16.20 | $18.24 | 20.2M |
| 2023-06-01 | 15.91 | $17.93 | 18.0M |
| 2023-05-31 | 15.62 | $17.89 | 41.6M |
| 2023-05-30 | 15.32 | $16.57 | 18.6M |
| 2023-05-26 | 15.13 | $15.62 | 22.8M |
| 2023-05-25 | 15.03 | $14.51 | 35.8M |
| 2023-05-24 | 15.02 | $16.34 | 13.8M |
| 2023-05-23 | 14.84 | $16.63 | 13.3M |
| 2023-05-22 | 14.61 | $16.63 | 9.9M |
| 2023-05-19 | 14.38 | $15.49 | 6.1M |
| 2023-05-18 | 14.26 | $15.46 | 6.4M |
| 2023-05-17 | 14.14 | $15.12 | 6.4M |
| 2023-05-16 | 14.05 | $14.90 | 6.6M |
| 2023-05-15 | 13.99 | $14.81 | 5.0M |
| 2023-05-12 | 13.95 | $14.25 | 6.6M |
| 2023-05-11 | 13.97 | $14.61 | 7.3M |
| 2023-05-10 | 13.96 | $14.31 | 5.5M |
| 2023-05-09 | 13.99 | $13.85 | 7.0M |
| 2023-05-08 | 14.08 | $13.41 | 6.3M |
| 2023-05-05 | 14.22 | $12.87 | 5.3M |
| 2023-05-04 | 14.44 | $12.51 | 8.2M |
| 2023-05-03 | 14.70 | $12.66 | 12.9M |
| 2023-05-02 | 14.98 | $13.58 | 8.7M |
| 2023-05-01 | 15.18 | $14.15 | 2.9M |
| 2023-04-28 | 15.35 | $14.08 | 3.9M |
| 2023-04-27 | 15.53 | $14.23 | 3.7M |
| 2023-04-26 | 15.72 | $14.12 | 4.4M |
| 2023-04-25 | 15.92 | $14.42 | 4.4M |
| 2023-04-24 | 16.10 | $15.04 | 4.5M |
| 2023-04-21 | 16.22 | $15.34 | 3.9M |
| 2023-04-20 | 16.33 | $15.46 | 3.3M |
| 2023-04-19 | 16.42 | $15.90 | 3.8M |
| 2023-04-18 | 16.48 | $15.95 | 3.1M |
| 2023-04-17 | 16.54 | $16.21 | 3.2M |
| 2023-04-14 | 16.58 | $16.20 | 3.3M |
| 2023-04-13 | 16.62 | $16.59 | 4.0M |
| 2023-04-12 | 16.62 | $16.17 | 3.9M |
| 2023-04-11 | 16.64 | $16.52 | 4.6M |
| 2023-04-10 | 16.63 | $16.53 | 6.6M |
| 2023-04-06 | 16.60 | $16.55 | 4.3M |
| 2023-04-05 | 16.56 | $16.50 | 6.8M |
| 2023-04-04 | 16.52 | $17.28 | 4.6M |
| 2023-04-03 | 16.39 | $17.39 | 7.6M |
| 2023-03-31 | 16.25 | $17.56 | 10.9M |
| 2023-03-30 | 16.08 | $16.68 | 5.5M |
| 2023-03-29 | 15.98 | $16.55 | 7.0M |
| 2023-03-28 | 15.89 | $15.77 | 4.1M |
| 2023-03-27 | 15.87 | $16.09 | 4.6M |
| 2023-03-24 | 15.81 | $15.93 | 6.5M |
| 2023-03-23 | 15.76 | $16.53 | 6.1M |
| 2023-03-22 | 15.65 | $16.22 | 8.4M |
| 2023-03-21 | 15.56 | $17.40 | 6.9M |
| 2023-03-20 | 15.35 | $16.45 | 9.3M |
| 2023-03-17 | 15.22 | $17.05 | 13.0M |
| 2023-03-16 | 15.03 | $17.22 | 33.9M |
| 2023-03-15 | 14.83 | $14.64 | 11.6M |
| 2023-03-14 | 14.87 | $14.36 | 6.6M |
| 2023-03-13 | 14.95 | $14.30 | 7.5M |
| 2023-03-10 | 15.04 | $13.88 | 8.8M |
| 2023-03-09 | 15.17 | $14.70 | 6.4M |
| 2023-03-08 | 15.24 | $15.44 | 2.8M |
| 2023-03-07 | 15.24 | $15.27 | 4.8M |
| 2023-03-06 | 15.26 | $15.27 | 3.2M |
| 2023-03-03 | 15.29 | $15.69 | 4.4M |
| 2023-03-02 | 15.29 | $15.14 | 4.2M |
| 2023-03-01 | 15.35 | $14.58 | 3.0M |
| 2023-02-28 | 15.47 | $14.84 | 3.6M |
| 2023-02-27 | 15.57 | $14.72 | 3.0M |
| 2023-02-24 | 15.67 | $14.67 | 3.2M |
| 2023-02-23 | 15.78 | $15.09 | 6.8M |
| 2023-02-22 | 15.85 | $15.19 | 3.4M |
| 2023-02-21 | 15.91 | $14.71 | 4.4M |
| 2023-02-17 | 16.00 | $15.54 | 5.4M |
| 2023-02-16 | 16.02 | $16.06 | 4.3M |
| 2023-02-15 | 15.97 | $16.84 | 5.3M |
| 2023-02-14 | 15.83 | $16.07 | 4.6M |
| 2023-02-13 | 15.76 | $15.40 | 3.7M |
| 2023-02-10 | 15.75 | $15.00 | 4.6M |
| 2023-02-09 | 15.77 | $15.75 | 4.7M |
| 2023-02-08 | 15.70 | $16.31 | 5.1M |
| 2023-02-07 | 15.56 | $16.82 | 6.0M |
| 2023-02-06 | 15.36 | $16.65 | 4.1M |
| 2023-02-03 | 15.15 | $16.91 | 6.2M |
| 2023-02-02 | 14.88 | $17.60 | 9.5M |
| 2023-02-01 | 14.53 | $17.10 | 12.9M |
| 2023-01-31 | 14.20 | $15.36 | 7.8M |
| 2023-01-30 | 14.02 | $14.57 | 3.7M |
| 2023-01-27 | 13.91 | $15.28 | 6.7M |
| 2023-01-26 | 13.72 | $14.56 | 4.6M |
| 2023-01-25 | 13.58 | $14.18 | 4.7M |
| 2023-01-24 | 13.47 | $14.36 | 4.5M |
| 2023-01-23 | 13.34 | $14.64 | 2.8M |
| 2023-01-20 | 13.17 | $14.23 | 4.2M |
| 2023-01-19 | 13.02 | $13.56 | 4.4M |
| 2023-01-18 | 12.94 | $13.90 | 6.7M |
| 2023-01-17 | 12.82 | $14.36 | 4.2M |
| 2023-01-13 | 12.65 | $13.81 | 7.5M |
| 2023-01-12 | 12.53 | $13.58 | 6.1M |
| 2023-01-11 | 12.43 | $13.23 | 5.3M |
| 2023-01-10 | 12.36 | $12.75 | 3.7M |
| 2023-01-09 | 12.34 | $12.70 | 14.4M |
| 2023-01-06 | 12.32 | $11.70 | 5.1M |
| 2023-01-05 | 12.40 | $11.38 | 5.6M |
| 2023-01-04 | 12.52 | $12.45 | 4.8M |
| 2023-01-03 | 12.54 | $12.29 | 5.0M |
| 2022-12-30 | 12.59 | $12.71 | 3.7M |
| 2022-12-29 | 12.60 | $12.69 | 5.0M |
| 2022-12-28 | 12.61 | $12.08 | 5.4M |
| 2022-12-27 | 12.67 | $11.95 | 4.0M |
| 2022-12-23 | 12.75 | $12.11 | 4.7M |
| 2022-12-22 | 12.82 | $12.26 | 5.7M |
| 2022-12-21 | 12.87 | $13.02 | 4.4M |
| 2022-12-20 | 12.84 | $12.59 | 5.8M |
| 2022-12-19 | 12.85 | $12.48 | 3.3M |
| 2022-12-16 | 12.87 | $12.73 | 7.5M |
| 2022-12-15 | 12.87 | $12.67 | 6.1M |
| 2022-12-14 | 12.87 | $13.09 | 5.4M |
| 2022-12-13 | 12.84 | $13.30 | 8.8M |
| 2022-12-12 | 12.78 | $13.16 | 6.1M |
| 2022-12-09 | 12.73 | $12.95 | 4.2M |
| 2022-12-08 | 12.70 | $13.10 | 6.2M |
| 2022-12-07 | 12.64 | $12.56 | 5.6M |
| 2022-12-06 | 12.62 | $12.44 | 7.0M |
| 2022-12-05 | 12.61 | $13.21 | 9.3M |
| 2022-12-02 | 12.51 | $14.53 | 18.6M |
| 2022-12-01 | 12.27 | $12.92 | 8.4M |
| 2022-11-30 | 12.18 | $12.47 | 10.1M |
| 2022-11-29 | 12.13 | $11.77 | 6.1M |
| 2022-11-28 | 12.15 | $12.08 | 4.8M |
| 2022-11-25 | 12.14 | $12.42 | 2.2M |
| 2022-11-23 | 12.10 | $12.49 | 5.1M |
| 2022-11-22 | 12.05 | $11.94 | 4.0M |
| 2022-11-21 | 12.06 | $11.80 | 6.4M |
| 2022-11-18 | 12.07 | $12.50 | 3.5M |
| 2022-11-17 | 12.02 | $12.66 | 5.8M |
| 2022-11-16 | 11.95 | $12.96 | 6.8M |
| 2022-11-15 | 11.84 | $13.41 | 12.3M |
| 2022-11-14 | 11.69 | $12.05 | 4.7M |
| 2022-11-11 | 11.67 | $12.57 | 10.8M |
| 2022-11-10 | 11.58 | $11.87 | 9.2M |
| 2022-11-09 | 11.57 | $10.55 | 7.4M |
| 2022-11-08 | 11.69 | $11.27 | 5.6M |
| 2022-11-07 | 11.74 | $11.01 | 4.3M |
| 2022-11-04 | 11.82 | $10.79 | 6.8M |
| 2022-11-03 | 11.93 | $10.74 | 6.5M |
| 2022-11-02 | 12.07 | $11.16 | 7.5M |
| 2022-11-01 | 12.17 | $12.33 | 4.7M |
| 2022-10-31 | 12.17 | $12.65 | 4.3M |
| 2022-10-28 | 12.14 | $12.86 | 5.8M |
| 2022-10-27 | 12.08 | $12.42 | 4.8M |
| 2022-10-26 | 12.08 | $12.05 | 4.2M |
| 2022-10-25 | 12.11 | $12.40 | 6.3M |
| 2022-10-24 | 12.11 | $11.69 | 4.9M |
| 2022-10-21 | 12.18 | $11.75 | 5.1M |
| 2022-10-20 | 12.25 | $11.59 | 7.2M |
| 2022-10-19 | 12.35 | $11.74 | 4.6M |
| 2022-10-18 | 12.44 | $12.26 | 5.0M |
| 2022-10-17 | 12.49 | $12.13 | 6.0M |
| 2022-10-14 | 12.56 | $11.12 | 7.4M |
| 2022-10-13 | 12.74 | $11.76 | 6.4M |
| 2022-10-12 | 12.88 | $11.98 | 5.5M |
| 2022-10-11 | 13.00 | $11.78 | 8.3M |
| 2022-10-10 | 13.16 | $12.21 | 6.0M |
| 2022-10-07 | 13.29 | $12.96 | 5.8M |
| 2022-10-06 | 13.36 | $13.67 | 4.6M |
| 2022-10-05 | 13.36 | $13.61 | 4.9M |
| 2022-10-04 | 13.37 | $13.75 | 10.6M |
| 2022-10-03 | 13.37 | $12.75 | 7.7M |
| 2022-09-30 | 13.49 | $12.61 | 9.8M |
| 2022-09-29 | 13.63 | $12.57 | 13.7M |
| 2022-09-28 | 13.80 | $12.94 | 14.8M |
| 2022-09-27 | 13.95 | $13.44 | 8.2M |
| 2022-09-26 | 14.07 | $12.75 | 5.0M |
| 2022-09-23 | 14.27 | $12.87 | 7.8M |
| 2022-09-22 | 14.48 | $13.04 | 7.1M |
| 2022-09-21 | 14.70 | $13.67 | 6.1M |
| 2022-09-20 | 14.88 | $13.79 | 6.2M |
| 2022-09-19 | 15.05 | $14.04 | 6.5M |
| 2022-09-16 | 15.23 | $14.03 | 16.5M |
| 2022-09-15 | 15.43 | $15.17 | 11.3M |
| 2022-09-14 | 15.54 | $14.33 | 9.1M |
| 2022-09-13 | 15.76 | $14.32 | 8.2M |
| 2022-09-12 | 16.02 | $15.50 | 8.4M |
| 2022-09-09 | 16.19 | $14.64 | 11.8M |
| 2022-09-08 | 16.46 | $13.95 | 17.2M |
| 2022-09-07 | 16.84 | $13.84 | 39.5M |
| 2022-09-06 | 17.26 | $15.59 | 9.7M |
| 2022-09-02 | 17.55 | $16.10 | 6.3M |
| 2022-09-01 | 17.81 | $16.16 | 8.0M |
| 2022-08-31 | 18.09 | $16.45 | 5.2M |
| 2022-08-30 | 18.36 | $16.45 | 4.5M |
| 2022-08-29 | 18.64 | $16.52 | 4.3M |
| 2022-08-26 | 18.93 | $16.95 | 4.0M |
| 2022-08-25 | 19.19 | $18.07 | 3.2M |
| 2022-08-24 | 19.34 | $17.24 | 3.4M |
| 2022-08-23 | 19.58 | $16.87 | 3.8M |
| 2022-08-22 | 19.85 | $17.06 | 6.4M |
| 2022-08-19 | 20.12 | $18.00 | 5.8M |
| 2022-08-18 | 20.29 | $19.46 | 2.7M |
| 2022-08-17 | 20.34 | $19.51 | 3.7M |
| 2022-08-16 | 20.39 | $20.80 | 2.7M |
| 2022-08-15 | 20.30 | $20.82 | 2.9M |
| 2022-08-12 | 20.21 | $20.70 | 3.7M |
| 2022-08-11 | 20.11 | $20.00 | 6.1M |
| 2022-08-10 | 20.08 | $21.82 | 6.3M |
| 2022-08-09 | 19.85 | $20.65 | 4.6M |
| 2022-08-08 | 19.74 | $21.94 | 4.8M |
| 2022-08-05 | 19.49 | $21.24 | 4.1M |
| 2022-08-04 | 19.30 | $21.29 | 4.5M |
| 2022-08-03 | 19.11 | $20.96 | 5.2M |
| 2022-08-02 | 18.95 | $19.24 | 3.0M |
| 2022-08-01 | 18.96 | $18.76 | 3.4M |
| 2022-07-29 | 19.01 | $18.33 | 3.6M |
| 2022-07-28 | 19.10 | $18.62 | 4.4M |
| 2022-07-27 | 19.18 | $18.51 | 4.1M |
| 2022-07-26 | 19.26 | $17.34 | 4.9M |
| 2022-07-25 | 19.48 | $18.08 | 4.9M |
| 2022-07-22 | 19.65 | $19.41 | 3.5M |
| 2022-07-21 | 19.70 | $21.00 | 3.6M |
| 2022-07-20 | 19.59 | $20.69 | 5.0M |
| 2022-07-19 | 19.50 | $18.87 | 3.6M |
| 2022-07-18 | 19.59 | $18.58 | 3.9M |
| 2022-07-15 | 19.69 | $18.78 | 3.1M |
| 2022-07-14 | 19.78 | $18.30 | 3.1M |
| 2022-07-13 | 19.91 | $19.00 | 3.3M |
| 2022-07-12 | 19.97 | $19.35 | 4.8M |
| 2022-07-11 | 19.99 | $20.03 | 4.0M |
| 2022-07-08 | 19.95 | $21.06 | 3.8M |
| 2022-07-07 | 19.81 | $21.22 | 5.1M |
| 2022-07-06 | 19.66 | $19.89 | 5.8M |
| 2022-07-05 | 19.62 | $20.55 | 6.5M |
| 2022-07-01 | 19.52 | $18.71 | 5.1M |
| 2022-06-30 | 19.60 | $18.19 | 12.2M |
| 2022-06-29 | 19.72 | $19.75 | 7.5M |
| 2022-06-28 | 19.68 | $20.02 | 6.5M |
| 2022-06-27 | 19.60 | $21.36 | 7.8M |
| 2022-06-24 | 19.38 | $21.92 | 31.4M |
| 2022-06-23 | 19.08 | $21.02 | 7.2M |
| 2022-06-22 | 18.84 | $19.61 | 6.1M |
| 2022-06-21 | 18.73 | $19.26 | 6.4M |
| 2022-06-17 | 18.64 | $18.45 | 10.3M |
| 2022-06-16 | 18.62 | $17.49 | 5.7M |
| 2022-06-15 | 18.69 | $19.14 | 6.3M |
| 2022-06-14 | 18.59 | $17.75 | 4.6M |
| 2022-06-13 | 18.62 | $17.34 | 7.3M |
| 2022-06-10 | 18.69 | $18.85 | 6.0M |
| 2022-06-09 | 18.59 | $20.42 | 6.0M |
| 2022-06-08 | 18.32 | $21.36 | 7.5M |
| 2022-06-07 | 17.94 | $20.40 | 10.2M |
| 2022-06-06 | 17.62 | $19.39 | 6.3M |
| 2022-06-03 | 17.39 | $18.93 | 7.8M |
| 2022-06-02 | 17.19 | $19.64 | 18.7M |
| 2022-06-01 | 16.93 | $16.83 | 10.3M |
| 2022-05-31 | 16.94 | $17.07 | 9.0M |
| 2022-05-27 | 16.93 | $17.74 | 8.9M |
| 2022-05-26 | 16.86 | $17.98 | 5.7M |
| 2022-05-25 | 16.77 | $17.03 | 4.6M |
| 2022-05-24 | 16.78 | $15.95 | 5.3M |
| 2022-05-23 | 16.90 | $17.25 | 4.0M |
| 2022-05-20 | 16.91 | $17.41 | 5.6M |
| 2022-05-19 | 16.90 | $17.13 | 5.0M |
| 2022-05-18 | 16.93 | $16.54 | 4.2M |
| 2022-05-17 | 17.02 | $17.06 | 5.2M |
| 2022-05-16 | 17.08 | $16.64 | 5.5M |
| 2022-05-13 | 17.19 | $17.63 | 10.2M |
| 2022-05-12 | 17.21 | $15.28 | 14.0M |
| 2022-05-11 | 17.48 | $14.26 | 8.6M |
| 2022-05-10 | 17.87 | $15.67 | 10.4M |
| 2022-05-09 | 18.15 | $15.86 | 8.7M |
| 2022-05-06 | 18.44 | $17.13 | 7.0M |
| 2022-05-05 | 18.61 | $17.63 | 5.3M |
| 2022-05-04 | 18.76 | $19.12 | 8.0M |
| 2022-05-03 | 18.78 | $18.18 | 5.4M |
| 2022-05-02 | 18.92 | $18.57 | 6.1M |
| 2022-04-29 | 19.03 | $17.83 | 5.1M |
| 2022-04-28 | 19.23 | $18.89 | 7.1M |
| 2022-04-27 | 19.38 | $18.36 | 6.3M |
| 2022-04-26 | 19.64 | $18.19 | 7.8M |
| 2022-04-25 | 19.97 | $19.18 | 10.7M |
| 2022-04-22 | 20.25 | $17.95 | 8.2M |
| 2022-04-21 | 20.71 | $18.04 | 6.6M |
| 2022-04-20 | 21.21 | $19.09 | 6.0M |
| 2022-04-19 | 21.67 | $20.14 | 8.1M |
| 2022-04-18 | 22.08 | $18.70 | 5.9M |
| 2022-04-14 | 22.68 | $19.04 | 8.2M |
| 2022-04-13 | 23.29 | $20.21 | 7.3M |
| 2022-04-12 | 23.82 | $19.82 | 6.9M |
| 2022-04-11 | 24.42 | $20.23 | 11.1M |
| 2022-04-08 | 25.00 | $19.94 | 9.4M |
| 2022-04-07 | 25.63 | $21.08 | 8.6M |
| 2022-04-06 | 26.20 | $21.25 | 10.0M |
| 2022-04-05 | 26.78 | $22.06 | 11.3M |
| 2022-04-04 | 27.31 | $22.79 | 13.3M |
| 2022-04-01 | 27.80 | $22.18 | 18.8M |
| 2022-03-31 | 28.37 | $21.59 | 59.2M |
| 2022-03-30 | 29.04 | $29.04 | 13.4M |
| 2022-03-29 | 29.03 | $31.40 | 9.4M |
| 2022-03-28 | 28.81 | $29.43 | 6.1M |
| 2022-03-25 | 28.79 | $28.80 | 6.0M |
| 2022-03-24 | 28.86 | $29.98 | 6.0M |
| 2022-03-23 | 28.83 | $30.24 | 4.4M |
| 2022-03-22 | 28.78 | $31.01 | 4.0M |
| 2022-03-21 | 28.67 | $29.45 | 4.4M |
| 2022-03-18 | 28.75 | $29.89 | 7.1M |
| 2022-03-17 | 28.82 | $28.61 | 3.6M |
| 2022-03-16 | 29.06 | $27.82 | 5.1M |
| 2022-03-15 | 29.43 | $24.89 | 5.8M |
| 2022-03-14 | 30.13 | $24.56 | 4.0M |
| 2022-03-11 | 30.93 | $26.21 | 4.9M |
| 2022-03-10 | 31.62 | $28.45 | 3.1M |
| 2022-03-09 | 32.14 | $29.19 | 2.6M |
| 2022-03-08 | 32.62 | $27.62 | 5.2M |
| 2022-03-07 | 33.29 | $27.19 | 4.6M |
| 2022-03-04 | 34.04 | $28.30 | 5.4M |
| 2022-03-03 | 34.71 | $31.26 | 3.9M |
| 2022-03-02 | 35.11 | $33.93 | 2.7M |
| 2022-03-01 | 35.28 | $33.95 | 3.9M |
| 2022-02-28 | 35.45 | $34.71 | 4.4M |
| 2022-02-25 | 35.55 | $32.79 | 4.7M |
| 2022-02-24 | 35.83 | $32.40 | 7.4M |
| 2022-02-23 | 36.15 | $32.09 | 4.4M |
| 2022-02-22 | 36.52 | $34.37 | 5.3M |
| 2022-02-18 | 36.68 | $37.95 | 9.6M |
| 2022-02-17 | 36.49 | $36.57 | 3.4M |
| 2022-02-16 | 36.42 | $37.89 | 2.3M |
| 2022-02-15 | 36.22 | $38.88 | 3.7M |
| 2022-02-14 | 35.90 | $37.24 | 3.5M |
| 2022-02-11 | 35.74 | $37.36 | 6.7M |
| 2022-02-10 | 35.56 | $36.87 | 3.9M |
| 2022-02-09 | 35.45 | $37.52 | 6.7M |
| 2022-02-08 | 35.29 | $36.49 | 2.2M |
| 2022-02-07 | 35.25 | $35.46 | 2.2M |
| 2022-02-04 | 35.31 | $35.32 | 3.2M |
| 2022-02-03 | 35.42 | $33.36 | 3.3M |
| 2022-02-02 | 35.73 | $34.77 | 3.4M |
| 2022-02-01 | 35.94 | $37.14 | 2.8M |
| 2022-01-31 | 35.96 | $36.53 | 3.9M |
| 2022-01-28 | 36.07 | $33.43 | 5.4M |
| 2022-01-27 | 36.53 | $32.85 | 3.9M |
| 2022-01-26 | 37.09 | $34.10 | 4.1M |
| 2022-01-25 | 37.58 | $35.30 | 4.5M |
| 2022-01-24 | 38.00 | $36.49 | 7.7M |
| 2022-01-21 | 38.35 | $34.73 | 6.1M |
| 2022-01-20 | 38.90 | $35.32 | 4.3M |
| 2022-01-19 | 39.44 | $35.26 | 3.5M |
| 2022-01-18 | 40.01 | $35.51 | 3.4M |
| 2022-01-14 | 40.59 | $36.73 | 5.0M |
| 2022-01-13 | 41.06 | $37.61 | 3.7M |
| 2022-01-12 | 41.48 | $39.75 | 3.5M |
| 2022-01-11 | 41.70 | $41.44 | 5.1M |
| 2022-01-10 | 41.77 | $38.82 | 6.1M |
| 2022-01-07 | 42.12 | $39.20 | 3.7M |
| 2022-01-06 | 42.47 | $39.61 | 4.8M |
| 2022-01-05 | 42.81 | $38.10 | 4.5M |
| 2022-01-04 | 43.35 | $42.49 | 3.3M |
| 2022-01-03 | 43.47 | $43.87 | 3.6M |
| 2021-12-31 | 43.47 | $43.13 | 2.0M |
| 2021-12-30 | 43.54 | $44.42 | 2.1M |
| 2021-12-29 | 43.49 | $43.28 | 2.3M |
| 2021-12-28 | 43.56 | $43.88 | 2.4M |
| 2021-12-27 | 43.61 | $44.21 | 2.9M |
| 2021-12-23 | 43.65 | $44.40 | 2.4M |
| 2021-12-22 | 43.70 | $44.16 | 3.3M |
| 2021-12-21 | 43.78 | $43.43 | 5.2M |
| 2021-12-20 | 43.97 | $41.46 | 4.3M |
| 2021-12-17 | 44.39 | $41.31 | 9.2M |
| 2021-12-16 | 44.88 | $39.81 | 5.8M |
| 2021-12-15 | 45.60 | $42.15 | 8.0M |
| 2021-12-14 | 46.15 | $42.72 | 5.2M |
| 2021-12-13 | 46.71 | $43.50 | 6.7M |
| 2021-12-10 | 47.23 | $44.05 | 10.1M |
| 2021-12-09 | 47.77 | $47.05 | 10.5M |
| 2021-12-08 | 48.07 | $47.71 | 6.4M |
| 2021-12-07 | 48.35 | $46.98 | 5.1M |
| 2021-12-06 | 48.74 | $45.16 | 5.6M |
| 2021-12-03 | 49.36 | $44.32 | 9.1M |
| 2021-12-02 | 50.13 | $43.27 | 6.6M |
| 2021-12-01 | 51.04 | $43.93 | 4.9M |
| 2021-11-30 | 51.94 | $48.25 | 3.1M |
| 2021-11-29 | 52.44 | $49.49 | 2.4M |
| 2021-11-26 | 52.83 | $49.67 | 1.4M |
| 2021-11-24 | 53.21 | $49.16 | 2.7M |
| 2021-11-23 | 53.65 | $47.87 | 4.8M |
| 2021-11-22 | 54.24 | $48.90 | 4.9M |
| 2021-11-19 | 54.75 | $52.57 | 3.2M |
| 2021-11-18 | 54.91 | $53.90 | 2.3M |
| 2021-11-17 | 54.93 | $55.30 | 2.4M |
| 2021-11-16 | 54.80 | $55.95 | 3.4M |
| 2021-11-15 | 54.58 | $53.54 | 4.2M |
| 2021-11-12 | 54.58 | $53.70 | 9.7M |
| 2021-11-11 | 54.54 | $57.45 | 3.6M |
| 2021-11-10 | 54.12 | $56.01 | 4.4M |
| 2021-11-09 | 53.81 | $57.48 | 4.4M |
| 2021-11-08 | 53.31 | $56.50 | 4.6M |
| 2021-11-05 | 52.87 | $56.14 | 7.2M |
| 2021-11-04 | 52.43 | $57.51 | 13.6M |
| 2021-11-03 | 51.85 | $54.36 | 2.5M |
| 2021-11-02 | 51.54 | $52.71 | 2.1M |
| 2021-11-01 | 51.39 | $52.78 | 2.9M |
| 2021-10-29 | 51.22 | $50.25 | 2.3M |
| 2021-10-28 | 51.31 | $51.19 | 2.4M |
| 2021-10-27 | 51.31 | $51.19 | 2.1M |
| 2021-10-26 | 51.32 | $53.50 | 4.0M |
| 2021-10-25 | 51.10 | $54.37 | 8.3M |
| 2021-10-22 | 50.79 | $50.80 | 1.9M |
| 2021-10-21 | 50.84 | $50.95 | 2.9M |
| 2021-10-20 | 50.89 | $51.70 | 2.3M |
| 2021-10-19 | 50.87 | $51.72 | 4.0M |
| 2021-10-18 | 50.85 | $49.99 | 2.9M |
| 2021-10-15 | 51.01 | $49.99 | 3.7M |
| 2021-10-14 | 51.19 | $51.30 | 4.0M |
| 2021-10-13 | 51.26 | $49.99 | 3.4M |
| 2021-10-12 | 51.47 | $48.09 | 4.7M |
| 2021-10-11 | 51.90 | $48.08 | 8.2M |
| 2021-10-08 | 52.37 | $51.38 | 3.6M |
| 2021-10-07 | 52.53 | $52.32 | 3.9M |
| 2021-10-06 | 52.62 | $51.32 | 5.7M |
| 2021-10-05 | 52.83 | $51.32 | 5.7M |
| 2021-10-04 | 53.10 | $51.35 | 4.2M |
| 2021-10-01 | 53.41 | $52.16 | 2.7M |
| 2021-09-30 | 53.70 | $52.61 | 3.7M |
| 2021-09-29 | 53.98 | $52.00 | 6.2M |
| 2021-09-28 | 54.38 | $52.35 | 7.8M |
| 2021-09-27 | 54.80 | $54.46 | 4.9M |
| 2021-09-24 | 55.08 | $52.70 | 5.0M |
| 2021-09-23 | 55.57 | $53.80 | 5.3M |
| 2021-09-22 | 56.01 | $53.00 | 7.8M |
| 2021-09-21 | 56.57 | $53.36 | 14.5M |
| 2021-09-20 | 57.13 | $51.89 | 11.5M |
| 2021-09-17 | 57.87 | $54.28 | 26.3M |
| 2021-09-16 | 58.41 | $53.90 | 9.3M |
| 2021-09-15 | 59.02 | $53.56 | 14.8M |
| 2021-09-14 | 59.69 | $55.89 | 6.6M |
| 2021-09-13 | 60.16 | $55.54 | 8.6M |
| 2021-09-10 | 60.70 | $55.34 | 13.9M |
| 2021-09-09 | 61.28 | $54.40 | 21.7M |
| 2021-09-08 | 62.00 | $56.45 | 18.8M |
| 2021-09-07 | 62.57 | $62.46 | 9.1M |
| 2021-09-03 | 62.58 | $63.37 | 3.2M |
| 2021-09-02 | 62.49 | $61.55 | 2.2M |
| 2021-09-01 | 62.60 | $62.04 | 2.6M |
| 2021-08-31 | 62.66 | $63.20 | 1.8M |
| 2021-08-30 | 62.59 | $64.55 | 1.5M |
| 2021-08-27 | 62.38 | $64.97 | 2.4M |
| 2021-08-26 | 62.11 | $63.85 | 2.3M |
| 2021-08-25 | 61.94 | $64.92 | 3.6M |
| 2021-08-24 | 61.67 | $62.06 | 3.2M |
| 2021-08-23 | 61.65 | $60.19 | 1.8M |
| 2021-08-20 | 61.83 | $60.76 | 1.8M |
| 2021-08-19 | 61.96 | $60.37 | 1.7M |
| 2021-08-18 | 62.14 | $60.55 | 1.8M |
| 2021-08-17 | 62.31 | $59.92 | 2.0M |
| 2021-08-16 | 62.56 | $60.03 | 2.4M |
| 2021-08-13 | 62.79 | $62.00 | 1.3M |
| 2021-08-12 | 62.83 | $62.15 | 2.1M |
| 2021-08-11 | 62.84 | $64.51 | 1.8M |
| 2021-08-10 | 62.61 | $64.83 | 1.7M |
| 2021-08-09 | 62.35 | $64.50 | 1.4M |
| 2021-08-06 | 62.13 | $63.06 | 1.7M |
| 2021-08-05 | 62.07 | $64.59 | 3.9M |
| 2021-08-04 | 61.88 | $62.00 | 2.7M |
| 2021-08-03 | 61.97 | $60.55 | 1.5M |
| 2021-08-02 | 62.21 | $59.67 | 3.9M |
| 2021-07-30 | 62.56 | $62.56 | 1.9M |
| 2021-07-29 | 62.67 | $63.05 | 2.2M |
| 2021-07-28 | 62.75 | $63.06 | 2.3M |
| 2021-07-27 | 62.86 | $59.83 | 3.2M |
| 2021-07-26 | 63.33 | $62.39 | 2.0M |
| 2021-07-23 | 63.60 | $63.69 | 1.5M |
| 2021-07-22 | 63.76 | $62.25 | 1.5M |
| 2021-07-21 | 64.09 | $62.80 | 2.4M |
| 2021-07-20 | 64.41 | $62.28 | 1.9M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.89
2026-07-17
Close Price
$12.15
Vol: 92.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.96
Average
19.59
Maximum
62.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.89 | $12.15 | 92.5M |
| 2026-07-16 | 11.80 | $12.03 | 97.5M |
| 2026-07-15 | 11.71 | $11.95 | 126.7M |
| 2026-07-14 | 11.62 | $11.94 | 85.8M |
| 2026-07-13 | 11.52 | $11.85 | 90.8M |
| 2026-07-10 | 11.41 | $11.68 | 78.7M |
| 2026-07-09 | 11.33 | $11.80 | 98.2M |
| 2026-07-08 | 11.21 | $11.42 | 58.0M |
| 2026-07-07 | 11.14 | $11.65 | 73.4M |
| 2026-07-06 | 11.02 | $11.83 | 69.8M |
| 2026-07-02 | 10.84 | $11.71 | 58.4M |
| 2026-07-01 | 10.65 | $11.55 | 66.0M |
| 2026-06-30 | 10.47 | $10.87 | 64.7M |
| 2026-06-29 | 10.40 | $10.68 | 50.6M |
| 2026-06-26 | 10.37 | $10.53 | 66.3M |
| 2026-06-25 | 10.36 | $9.93 | 50.8M |
| 2026-06-24 | 10.47 | $10.31 | 79.0M |
| 2026-06-23 | 10.53 | $10.16 | 50.8M |
| 2026-06-22 | 10.63 | $10.16 | 51.9M |
| 2026-06-18 | 10.74 | $10.27 | 45.2M |
| 2026-06-17 | 10.85 | $10.23 | 40.5M |
| 2026-06-16 | 10.99 | $10.52 | 33.5M |
| 2026-06-15 | 11.08 | $10.79 | 70.0M |
| 2026-06-12 | 11.14 | $10.55 | 40.8M |
| 2026-06-11 | 11.25 | $10.65 | 45.4M |
| 2026-06-10 | 11.36 | $10.75 | 47.1M |
| 2026-06-09 | 11.47 | $10.75 | 51.9M |
| 2026-06-08 | 11.59 | $11.17 | 38.9M |
| 2026-06-05 | 11.64 | $11.24 | 35.6M |
| 2026-06-04 | 11.68 | $11.67 | 43.3M |
| 2026-06-03 | 11.63 | $11.67 | 33.9M |
| 2026-06-02 | 11.58 | $12.18 | 60.6M |
| 2026-06-01 | 11.41 | $13.10 | 68.0M |
| 2026-05-29 | 11.01 | $11.72 | 65.0M |
| 2026-05-28 | 10.84 | $11.58 | 85.0M |
| 2026-05-27 | 10.67 | $11.16 | 41.5M |
| 2026-05-26 | 10.56 | $11.09 | 51.4M |
| 2026-05-22 | 10.45 | $10.93 | 39.3M |
| 2026-05-21 | 10.36 | $10.57 | 37.1M |
| 2026-05-20 | 10.33 | $10.77 | 33.1M |
| 2026-05-19 | 10.25 | $10.55 | 42.4M |
| 2026-05-18 | 10.20 | $10.64 | 28.2M |
| 2026-05-15 | 10.13 | $10.27 | 47.2M |
| 2026-05-14 | 10.13 | $9.67 | 28.5M |
| 2026-05-13 | 10.26 | $9.47 | 43.3M |
| 2026-05-12 | 10.44 | $10.01 | 30.6M |
| 2026-05-11 | 10.55 | $10.66 | 37.0M |
| 2026-05-08 | 10.54 | $10.79 | 24.8M |
| 2026-05-07 | 10.50 | $10.93 | 33.9M |
| 2026-05-06 | 10.42 | $10.50 | 31.8M |
| 2026-05-05 | 10.42 | $10.70 | 29.4M |
| 2026-05-04 | 10.38 | $10.83 | 30.8M |
| 2026-05-01 | 10.31 | $10.67 | 38.2M |
| 2026-04-30 | 10.26 | $10.30 | 19.0M |
| 2026-04-29 | 10.29 | $10.38 | 17.1M |
| 2026-04-28 | 10.30 | $10.56 | 22.1M |
| 2026-04-27 | 10.28 | $10.46 | 25.5M |
| 2026-04-24 | 10.28 | $10.37 | 21.5M |
| 2026-04-23 | 10.30 | $10.09 | 34.1M |
| 2026-04-22 | 10.38 | $10.89 | 20.1M |
| 2026-04-21 | 10.31 | $10.78 | 25.7M |
| 2026-04-20 | 10.25 | $10.56 | 12.7M |
| 2026-04-17 | 10.23 | $10.41 | 23.9M |
| 2026-04-16 | 10.25 | $10.61 | 23.4M |
| 2026-04-15 | 10.22 | $10.61 | 24.5M |
| 2026-04-14 | 10.20 | $10.02 | 23.8M |
| 2026-04-13 | 10.30 | $10.12 | 30.9M |
| 2026-04-10 | 10.39 | $9.38 | 29.3M |
| 2026-04-09 | 10.66 | $9.94 | 33.8M |
| 2026-04-08 | 10.86 | $10.39 | 23.5M |
| 2026-04-07 | 11.00 | $10.95 | 24.2M |
| 2026-04-06 | 11.04 | $11.15 | 15.0M |
| 2026-04-02 | 11.05 | $11.24 | 13.8M |
| 2026-04-01 | 11.05 | $11.02 | 15.7M |
| 2026-03-31 | 11.09 | $11.10 | 13.9M |
| 2026-03-30 | 11.12 | $10.87 | 19.3M |
| 2026-03-27 | 11.21 | $10.69 | 19.8M |
| 2026-03-26 | 11.35 | $11.04 | 17.6M |
| 2026-03-25 | 11.45 | $10.93 | 18.3M |
| 2026-03-24 | 11.58 | $11.07 | 30.5M |
| 2026-03-23 | 11.70 | $12.13 | 17.6M |
| 2026-03-20 | 11.63 | $12.06 | 27.4M |
| 2026-03-19 | 11.55 | $12.24 | 23.1M |
| 2026-03-18 | 11.43 | $12.45 | 31.8M |
| 2026-03-17 | 11.24 | $11.98 | 32.6M |
| 2026-03-16 | 11.13 | $11.57 | 39.0M |
| 2026-03-13 | 11.08 | $11.58 | 49.1M |
| 2026-03-12 | 11.03 | $11.37 | 91.6M |
| 2026-03-11 | 11.02 | $12.38 | 120.2M |
| 2026-03-10 | 10.80 | $11.59 | 50.2M |
| 2026-03-09 | 10.71 | $11.97 | 50.2M |
| 2026-03-06 | 10.53 | $11.86 | 39.6M |
| 2026-03-05 | 10.36 | $11.55 | 33.2M |
| 2026-03-04 | 10.22 | $11.07 | 35.7M |
| 2026-03-03 | 10.17 | $11.04 | 37.7M |
| 2026-03-02 | 10.13 | $10.70 | 31.4M |
| 2026-02-27 | 10.15 | $10.73 | 50.4M |
| 2026-02-26 | 10.19 | $10.71 | 51.8M |
| 2026-02-25 | 10.24 | $9.94 | 52.7M |
| 2026-02-24 | 10.46 | $10.10 | 32.1M |
| 2026-02-23 | 10.70 | $10.17 | 37.4M |
| 2026-02-20 | 10.98 | $10.80 | 20.3M |
| 2026-02-19 | 11.17 | $11.21 | 21.5M |
| 2026-02-18 | 11.31 | $11.10 | 27.8M |
| 2026-02-17 | 11.50 | $10.94 | 37.6M |
| 2026-02-13 | 11.77 | $11.32 | 23.8M |
| 2026-02-12 | 12.01 | $11.18 | 31.0M |
| 2026-02-11 | 12.32 | $11.70 | 43.2M |
| 2026-02-10 | 12.58 | $12.95 | 23.7M |
| 2026-02-09 | 12.63 | $13.00 | 30.9M |
| 2026-02-06 | 12.67 | $12.89 | 34.4M |
| 2026-02-05 | 12.76 | $12.08 | 36.5M |
| 2026-02-04 | 13.03 | $12.33 | 42.5M |
| 2026-02-03 | 13.31 | $12.15 | 37.9M |
| 2026-02-02 | 13.67 | $12.54 | 29.0M |
| 2026-01-30 | 14.01 | $12.59 | 26.9M |
| 2026-01-29 | 14.40 | $13.25 | 32.2M |
| 2026-01-28 | 14.72 | $14.11 | 16.2M |
| 2026-01-27 | 14.91 | $14.36 | 19.0M |
| 2026-01-26 | 15.08 | $14.91 | 25.9M |
| 2026-01-23 | 15.17 | $14.80 | 22.9M |
| 2026-01-22 | 15.29 | $15.15 | 20.3M |
| 2026-01-21 | 15.37 | $14.20 | 18.3M |
| 2026-01-20 | 15.66 | $14.37 | 26.2M |
| 2026-01-16 | 15.96 | $14.34 | 36.1M |
| 2026-01-15 | 16.31 | $14.79 | 32.4M |
| 2026-01-14 | 16.63 | $15.37 | 30.0M |
| 2026-01-13 | 16.88 | $15.97 | 49.8M |
| 2026-01-12 | 17.04 | $17.24 | 18.7M |
| 2026-01-09 | 16.96 | $16.32 | 18.8M |
| 2026-01-08 | 17.05 | $16.88 | 21.1M |
| 2026-01-07 | 17.04 | $17.84 | 21.6M |
| 2026-01-06 | 16.82 | $17.33 | 30.0M |
| 2026-01-05 | 16.67 | $16.03 | 20.0M |
| 2026-01-02 | 16.77 | $15.88 | 44.1M |
| 2025-12-31 | 16.92 | $16.39 | 70.0M |
| 2025-12-30 | 16.98 | $16.68 | 21.6M |
| 2025-12-29 | 16.98 | $16.85 | 33.8M |
| 2025-12-26 | 16.95 | $16.84 | 17.2M |
| 2025-12-24 | 16.91 | $17.16 | 34.6M |
| 2025-12-23 | 16.80 | $15.96 | 19.4M |
| 2025-12-22 | 16.91 | $16.70 | 22.5M |
| 2025-12-19 | 16.89 | $16.12 | 18.8M |
| 2025-12-18 | 16.97 | $15.94 | 15.1M |
| 2025-12-17 | 17.11 | $15.96 | 20.3M |
| 2025-12-16 | 17.26 | $16.09 | 14.5M |
| 2025-12-15 | 17.40 | $16.16 | 24.0M |
| 2025-12-12 | 17.54 | $17.42 | 17.5M |
| 2025-12-11 | 17.44 | $18.03 | 22.5M |
| 2025-12-10 | 17.18 | $18.69 | 22.6M |
| 2025-12-09 | 16.73 | $18.98 | 18.0M |
| 2025-12-08 | 16.15 | $19.29 | 32.1M |
| 2025-12-05 | 15.41 | $18.67 | 43.5M |
| 2025-12-04 | 14.67 | $18.48 | 94.8M |
| 2025-12-03 | 13.85 | $14.86 | 41.7M |
| 2025-12-02 | 13.67 | $14.30 | 18.6M |
| 2025-12-01 | 13.57 | $14.12 | 16.1M |
| 2025-11-28 | 13.50 | $13.86 | 6.3M |
| 2025-11-26 | 13.48 | $13.59 | 9.8M |
| 2025-11-25 | 13.51 | $13.61 | 15.3M |
| 2025-11-24 | 13.55 | $13.31 | 11.9M |
| 2025-11-21 | 13.66 | $13.01 | 19.4M |
| 2025-11-20 | 13.85 | $12.73 | 16.0M |
| 2025-11-19 | 14.14 | $13.48 | 10.7M |
| 2025-11-18 | 14.31 | $13.74 | 14.2M |
| 2025-11-17 | 14.46 | $13.52 | 16.2M |
| 2025-11-14 | 14.68 | $14.03 | 14.8M |
| 2025-11-13 | 14.83 | $14.09 | 24.8M |
| 2025-11-12 | 14.99 | $14.25 | 15.3M |
| 2025-11-11 | 15.14 | $14.37 | 9.7M |
| 2025-11-10 | 15.29 | $14.20 | 15.0M |
| 2025-11-07 | 15.50 | $14.30 | 17.7M |
| 2025-11-06 | 15.73 | $14.14 | 18.1M |
| 2025-11-05 | 16.01 | $14.55 | 26.2M |
| 2025-11-04 | 16.26 | $14.27 | 26.2M |
| 2025-11-03 | 16.60 | $15.87 | 21.2M |
| 2025-10-31 | 16.65 | $15.86 | 15.4M |
| 2025-10-30 | 16.71 | $15.87 | 15.4M |
| 2025-10-29 | 16.77 | $16.21 | 19.6M |
| 2025-10-28 | 16.76 | $16.16 | 25.8M |
| 2025-10-27 | 16.75 | $17.39 | 30.2M |
| 2025-10-24 | 16.47 | $16.48 | 34.8M |
| 2025-10-23 | 16.34 | $15.44 | 16.1M |
| 2025-10-22 | 16.40 | $15.03 | 28.0M |
| 2025-10-21 | 16.54 | $16.28 | 19.6M |
| 2025-10-20 | 16.44 | $15.93 | 20.3M |
| 2025-10-17 | 16.38 | $15.44 | 23.0M |
| 2025-10-16 | 16.41 | $15.93 | 37.9M |
| 2025-10-15 | 16.34 | $16.69 | 33.1M |
| 2025-10-14 | 16.08 | $16.48 | 34.4M |
| 2025-10-13 | 15.82 | $17.14 | 40.1M |
| 2025-10-10 | 15.37 | $17.05 | 63.7M |
| 2025-10-09 | 14.86 | $18.51 | 99.9M |
| 2025-10-08 | 13.95 | $15.58 | 35.9M |
| 2025-10-07 | 13.50 | $14.82 | 42.5M |
| 2025-10-06 | 13.14 | $14.52 | 61.2M |
| 2025-10-03 | 12.79 | $12.90 | 23.0M |
| 2025-10-02 | 12.71 | $12.75 | 23.6M |
| 2025-10-01 | 12.65 | $12.99 | 31.2M |
| 2025-09-30 | 12.53 | $13.38 | 80.8M |
| 2025-09-29 | 12.30 | $12.56 | 13.7M |
| 2025-09-26 | 12.21 | $12.21 | 11.6M |
| 2025-09-25 | 12.18 | $12.14 | 8.7M |
| 2025-09-24 | 12.15 | $12.32 | 12.5M |
| 2025-09-23 | 12.08 | $12.53 | 16.1M |
| 2025-09-22 | 11.95 | $13.14 | 28.2M |
| 2025-09-19 | 11.68 | $11.87 | 13.0M |
| 2025-09-18 | 11.62 | $12.15 | 11.9M |
| 2025-09-17 | 11.49 | $11.82 | 7.7M |
| 2025-09-16 | 11.42 | $11.57 | 7.3M |
| 2025-09-15 | 11.38 | $11.59 | 10.3M |
| 2025-09-12 | 11.34 | $11.40 | 9.2M |
| 2025-09-11 | 11.33 | $11.69 | 11.3M |
| 2025-09-10 | 11.25 | $11.61 | 13.4M |
| 2025-09-09 | 11.18 | $11.90 | 11.8M |
| 2025-09-08 | 11.04 | $11.80 | 16.0M |
| 2025-09-05 | 10.89 | $11.49 | 34.6M |
| 2025-09-04 | 10.79 | $10.85 | 38.0M |
| 2025-09-03 | 10.81 | $10.88 | 7.4M |
| 2025-09-02 | 10.83 | $10.90 | 11.6M |
| 2025-08-29 | 10.85 | $11.12 | 7.8M |
| 2025-08-28 | 10.83 | $11.26 | 9.2M |
| 2025-08-27 | 10.78 | $11.14 | 7.7M |
| 2025-08-26 | 10.74 | $10.82 | 10.4M |
| 2025-08-25 | 10.77 | $11.03 | 8.1M |
| 2025-08-22 | 10.77 | $11.17 | 10.2M |
| 2025-08-21 | 10.73 | $10.89 | 6.6M |
| 2025-08-20 | 10.75 | $10.96 | 9.3M |
| 2025-08-19 | 10.76 | $10.99 | 7.3M |
| 2025-08-18 | 10.78 | $11.17 | 14.9M |
| 2025-08-15 | 10.75 | $10.96 | 12.5M |
| 2025-08-14 | 10.78 | $10.73 | 10.0M |
| 2025-08-13 | 10.85 | $10.99 | 11.4M |
| 2025-08-12 | 10.89 | $10.50 | 8.0M |
| 2025-08-11 | 11.04 | $10.44 | 10.1M |
| 2025-08-08 | 11.23 | $10.66 | 9.1M |
| 2025-08-07 | 11.41 | $10.93 | 11.9M |
| 2025-08-06 | 11.56 | $11.22 | 7.8M |
| 2025-08-05 | 11.68 | $11.22 | 7.8M |
| 2025-08-04 | 11.82 | $11.34 | 10.6M |
| 2025-08-01 | 11.95 | $11.11 | 19.2M |
| 2025-07-31 | 12.16 | $11.75 | 13.0M |
| 2025-07-30 | 12.27 | $12.01 | 23.1M |
| 2025-07-29 | 12.35 | $12.08 | 10.7M |
| 2025-07-28 | 12.42 | $12.21 | 18.3M |
| 2025-07-25 | 12.47 | $12.18 | 19.1M |
| 2025-07-24 | 12.54 | $12.32 | 12.8M |
| 2025-07-23 | 12.60 | $12.62 | 14.5M |
| 2025-07-22 | 12.59 | $12.59 | 23.9M |
| 2025-07-21 | 12.60 | $12.45 | 24.5M |
| 2025-07-18 | 12.64 | $12.59 | 16.5M |
| 2025-07-17 | 12.65 | $12.33 | 13.6M |
| 2025-07-16 | 12.72 | $12.40 | 7.4M |
| 2025-07-15 | 12.78 | $12.38 | 18.0M |
| 2025-07-14 | 12.86 | $12.48 | 9.7M |
| 2025-07-11 | 12.93 | $12.35 | 5.9M |
| 2025-07-10 | 13.04 | $12.89 | 6.1M |
| 2025-07-09 | 13.05 | $13.33 | 5.2M |
| 2025-07-08 | 12.97 | $13.22 | 7.2M |
| 2025-07-07 | 12.90 | $13.16 | 6.1M |
| 2025-07-03 | 12.83 | $13.29 | 6.9M |
| 2025-07-02 | 12.72 | $12.85 | 8.3M |
| 2025-07-01 | 12.69 | $12.69 | 9.7M |
| 2025-06-30 | 12.68 | $12.80 | 8.5M |
| 2025-06-27 | 12.65 | $12.73 | 16.1M |
| 2025-06-26 | 12.62 | $12.77 | 7.0M |
| 2025-06-25 | 12.59 | $12.47 | 4.8M |
| 2025-06-24 | 12.61 | $12.51 | 7.0M |
| 2025-06-23 | 12.63 | $12.23 | 6.6M |
| 2025-06-20 | 12.71 | $12.18 | 8.2M |
| 2025-06-18 | 12.81 | $12.37 | 8.0M |
| 2025-06-17 | 12.88 | $12.42 | 7.6M |
| 2025-06-16 | 12.96 | $12.48 | 12.3M |
| 2025-06-13 | 13.04 | $12.24 | 9.3M |
| 2025-06-12 | 13.17 | $12.66 | 7.4M |
| 2025-06-11 | 13.24 | $12.97 | 8.5M |
| 2025-06-10 | 13.25 | $13.22 | 10.6M |
| 2025-06-09 | 13.21 | $13.11 | 8.3M |
| 2025-06-06 | 13.19 | $13.21 | 10.3M |
| 2025-06-05 | 13.13 | $13.26 | 12.3M |
| 2025-06-04 | 13.06 | $13.05 | 10.9M |
| 2025-06-03 | 13.01 | $13.05 | 18.2M |
| 2025-06-02 | 12.95 | $12.49 | 25.8M |
| 2025-05-30 | 13.00 | $13.31 | 47.4M |
| 2025-05-29 | 12.89 | $12.94 | 27.4M |
| 2025-05-28 | 12.83 | $12.94 | 12.9M |
| 2025-05-27 | 12.75 | $12.67 | 9.2M |
| 2025-05-23 | 12.72 | $12.37 | 9.3M |
| 2025-05-22 | 12.75 | $12.34 | 13.1M |
| 2025-05-21 | 12.78 | $12.20 | 12.1M |
| 2025-05-20 | 12.85 | $12.44 | 9.9M |
| 2025-05-19 | 12.87 | $12.59 | 6.0M |
| 2025-05-16 | 12.86 | $12.92 | 8.9M |
| 2025-05-15 | 12.78 | $13.07 | 5.0M |
| 2025-05-14 | 12.65 | $13.21 | 7.4M |
| 2025-05-13 | 12.46 | $13.26 | 6.5M |
| 2025-05-12 | 12.23 | $13.09 | 7.7M |
| 2025-05-09 | 12.00 | $12.50 | 5.5M |
| 2025-05-08 | 11.85 | $12.44 | 7.4M |
| 2025-05-07 | 11.69 | $12.10 | 6.8M |
| 2025-05-06 | 11.57 | $11.82 | 9.4M |
| 2025-05-05 | 11.49 | $11.77 | 9.6M |
| 2025-05-02 | 11.41 | $11.97 | 6.7M |
| 2025-05-01 | 11.28 | $11.88 | 11.4M |
| 2025-04-30 | 11.13 | $11.94 | 12.2M |
| 2025-04-29 | 10.96 | $11.82 | 8.7M |
| 2025-04-28 | 10.78 | $11.60 | 8.9M |
| 2025-04-25 | 10.62 | $11.59 | 10.9M |
| 2025-04-24 | 10.43 | $11.32 | 16.3M |
| 2025-04-23 | 10.28 | $10.87 | 11.0M |
| 2025-04-22 | 10.19 | $10.47 | 8.9M |
| 2025-04-21 | 10.18 | $10.21 | 16.5M |
| 2025-04-17 | 10.23 | $10.45 | 12.0M |
| 2025-04-16 | 10.23 | $10.38 | 17.0M |
| 2025-04-15 | 10.26 | $10.58 | 38.0M |
| 2025-04-14 | 10.24 | $10.71 | 14.6M |
| 2025-04-11 | 10.20 | $10.87 | 18.6M |
| 2025-04-10 | 10.13 | $10.63 | 19.2M |
| 2025-04-09 | 10.09 | $11.08 | 17.4M |
| 2025-04-08 | 9.96 | $9.87 | 19.7M |
| 2025-04-07 | 10.07 | $9.79 | 28.7M |
| 2025-04-04 | 10.21 | $10.04 | 21.0M |
| 2025-04-03 | 10.33 | $10.26 | 16.1M |
| 2025-04-02 | 10.43 | $10.82 | 8.6M |
| 2025-04-01 | 10.43 | $10.50 | 9.9M |
| 2025-03-31 | 10.50 | $10.30 | 12.9M |
| 2025-03-28 | 10.63 | $10.69 | 8.2M |
| 2025-03-27 | 10.70 | $10.87 | 8.0M |
| 2025-03-26 | 10.75 | $11.22 | 8.0M |
| 2025-03-25 | 10.74 | $11.34 | 6.5M |
| 2025-03-24 | 10.70 | $11.21 | 8.6M |
| 2025-03-21 | 10.70 | $10.81 | 11.5M |
| 2025-03-20 | 10.78 | $10.82 | 11.2M |
| 2025-03-19 | 10.87 | $10.80 | 11.3M |
| 2025-03-18 | 10.99 | $10.75 | 16.4M |
| 2025-03-17 | 11.15 | $10.78 | 14.9M |
| 2025-03-14 | 11.33 | $10.88 | 26.7M |
| 2025-03-13 | 11.52 | $9.97 | 49.5M |
| 2025-03-12 | 11.94 | $11.83 | 22.9M |
| 2025-03-11 | 12.04 | $11.74 | 15.4M |
| 2025-03-10 | 12.18 | $12.11 | 17.4M |
| 2025-03-07 | 12.26 | $12.31 | 16.5M |
| 2025-03-06 | 12.33 | $11.75 | 8.7M |
| 2025-03-05 | 12.52 | $12.07 | 7.9M |
| 2025-03-04 | 12.68 | $11.79 | 13.3M |
| 2025-03-03 | 12.92 | $11.76 | 8.6M |
| 2025-02-28 | 13.22 | $12.30 | 8.2M |
| 2025-02-27 | 13.45 | $12.30 | 7.9M |
| 2025-02-26 | 13.72 | $12.73 | 6.4M |
| 2025-02-25 | 13.94 | $12.63 | 11.2M |
| 2025-02-24 | 14.22 | $13.24 | 7.1M |
| 2025-02-21 | 14.41 | $13.43 | 8.8M |
| 2025-02-20 | 14.60 | $14.17 | 7.1M |
| 2025-02-19 | 14.65 | $14.38 | 6.9M |
| 2025-02-18 | 14.67 | $14.90 | 8.6M |
| 2025-02-14 | 14.58 | $14.93 | 7.5M |
| 2025-02-13 | 14.47 | $15.14 | 11.1M |
| 2025-02-12 | 14.30 | $14.12 | 6.0M |
| 2025-02-11 | 14.31 | $13.98 | 8.6M |
| 2025-02-10 | 14.35 | $14.23 | 7.3M |
| 2025-02-07 | 14.34 | $13.96 | 8.5M |
| 2025-02-06 | 14.39 | $14.29 | 6.6M |
| 2025-02-05 | 14.37 | $14.88 | 7.8M |
| 2025-02-04 | 14.22 | $14.43 | 6.7M |
| 2025-02-03 | 14.14 | $14.21 | 6.4M |
| 2025-01-31 | 14.10 | $14.22 | 9.2M |
| 2025-01-30 | 14.04 | $14.58 | 11.3M |
| 2025-01-29 | 13.90 | $14.40 | 14.0M |
| 2025-01-28 | 13.77 | $15.19 | 18.2M |
| 2025-01-27 | 13.46 | $13.76 | 12.0M |
| 2025-01-24 | 13.39 | $13.92 | 6.2M |
| 2025-01-23 | 13.28 | $13.79 | 5.7M |
| 2025-01-22 | 13.18 | $13.45 | 8.8M |
| 2025-01-21 | 13.14 | $13.33 | 6.5M |
| 2025-01-17 | 13.12 | $13.02 | 6.1M |
| 2025-01-16 | 13.15 | $13.35 | 8.3M |
| 2025-01-15 | 13.13 | $13.37 | 6.8M |
| 2025-01-14 | 13.10 | $13.28 | 6.9M |
| 2025-01-13 | 13.08 | $12.83 | 6.9M |
| 2025-01-10 | 13.16 | $12.97 | 8.8M |
| 2025-01-08 | 13.22 | $13.43 | 8.7M |
| 2025-01-07 | 13.19 | $13.20 | 10.0M |
| 2025-01-06 | 13.21 | $13.81 | 17.2M |
| 2025-01-03 | 13.11 | $13.28 | 6.6M |
| 2025-01-02 | 13.10 | $12.93 | 5.7M |
| 2024-12-31 | 13.17 | $12.71 | 5.0M |
| 2024-12-30 | 13.29 | $12.74 | 6.1M |
| 2024-12-27 | 13.43 | $12.88 | 6.8M |
| 2024-12-26 | 13.57 | $13.18 | 4.7M |
| 2024-12-24 | 13.66 | $13.13 | 2.6M |
| 2024-12-23 | 13.78 | $13.05 | 6.0M |
| 2024-12-20 | 13.93 | $13.25 | 14.2M |
| 2024-12-19 | 14.07 | $12.74 | 10.2M |
| 2024-12-18 | 14.33 | $12.97 | 9.9M |
| 2024-12-17 | 14.59 | $13.91 | 6.0M |
| 2024-12-16 | 14.69 | $14.06 | 8.3M |
| 2024-12-13 | 14.77 | $14.01 | 8.6M |
| 2024-12-12 | 14.87 | $14.23 | 8.2M |
| 2024-12-11 | 14.93 | $14.64 | 9.1M |
| 2024-12-10 | 14.92 | $14.71 | 13.9M |
| 2024-12-09 | 14.89 | $15.50 | 21.0M |
| 2024-12-06 | 14.68 | $14.81 | 28.3M |
| 2024-12-05 | 14.57 | $14.95 | 26.7M |
| 2024-12-04 | 14.42 | $15.33 | 15.8M |
| 2024-12-03 | 14.16 | $14.38 | 7.2M |
| 2024-12-02 | 14.06 | $14.52 | 9.8M |
| 2024-11-29 | 13.91 | $14.21 | 4.1M |
| 2024-11-27 | 13.80 | $14.09 | 5.6M |
| 2024-11-26 | 13.69 | $14.18 | 6.5M |
| 2024-11-25 | 13.54 | $14.50 | 11.5M |
| 2024-11-22 | 13.30 | $14.24 | 13.8M |
| 2024-11-21 | 13.07 | $13.68 | 11.3M |
| 2024-11-20 | 12.93 | $12.87 | 9.7M |
| 2024-11-19 | 12.93 | $12.76 | 6.4M |
| 2024-11-18 | 12.95 | $12.52 | 5.1M |
| 2024-11-15 | 13.03 | $12.37 | 10.8M |
| 2024-11-14 | 13.15 | $12.64 | 11.2M |
| 2024-11-13 | 13.23 | $13.53 | 8.5M |
| 2024-11-12 | 13.14 | $13.36 | 5.8M |
| 2024-11-11 | 13.06 | $13.89 | 12.8M |
| 2024-11-08 | 12.86 | $13.17 | 4.8M |
| 2024-11-07 | 12.78 | $13.38 | 8.6M |
| 2024-11-06 | 12.64 | $13.15 | 10.4M |
| 2024-11-05 | 12.53 | $12.54 | 5.7M |
| 2024-11-04 | 12.53 | $12.32 | 5.1M |
| 2024-11-01 | 12.58 | $12.57 | 4.4M |
| 2024-10-31 | 12.57 | $12.36 | 4.4M |
| 2024-10-30 | 12.62 | $12.61 | 4.8M |
| 2024-10-29 | 12.61 | $12.70 | 4.1M |
| 2024-10-28 | 12.59 | $12.48 | 5.7M |
| 2024-10-25 | 12.61 | $12.35 | 4.5M |
| 2024-10-24 | 12.66 | $12.48 | 5.3M |
| 2024-10-23 | 12.69 | $12.06 | 12.1M |
| 2024-10-22 | 12.81 | $12.64 | 6.5M |
| 2024-10-21 | 12.83 | $13.05 | 5.7M |
| 2024-10-18 | 12.77 | $13.06 | 5.4M |
| 2024-10-17 | 12.69 | $12.77 | 3.8M |
| 2024-10-16 | 12.66 | $12.80 | 3.5M |
| 2024-10-15 | 12.61 | $12.87 | 7.0M |
| 2024-10-14 | 12.55 | $12.74 | 3.6M |
| 2024-10-11 | 12.50 | $12.70 | 6.8M |
| 2024-10-10 | 12.45 | $12.56 | 6.7M |
| 2024-10-09 | 12.43 | $12.44 | 6.7M |
| 2024-10-08 | 12.42 | $12.17 | 4.2M |
| 2024-10-07 | 12.47 | $12.29 | 6.7M |
| 2024-10-04 | 12.50 | $12.49 | 7.3M |
| 2024-10-03 | 12.50 | $11.95 | 8.5M |
| 2024-10-02 | 12.61 | $12.33 | 4.5M |
| 2024-10-01 | 12.66 | $12.40 | 6.0M |
| 2024-09-30 | 12.69 | $12.80 | 5.8M |
| 2024-09-27 | 12.65 | $12.80 | 4.8M |
| 2024-09-26 | 12.60 | $12.59 | 6.2M |
| 2024-09-25 | 12.59 | $12.48 | 5.6M |
| 2024-09-24 | 12.60 | $12.95 | 6.2M |
| 2024-09-23 | 12.50 | $12.91 | 10.6M |
| 2024-09-20 | 12.40 | $12.49 | 26.7M |
| 2024-09-19 | 12.38 | $12.45 | 12.6M |
| 2024-09-18 | 12.35 | $12.30 | 10.2M |
| 2024-09-17 | 12.36 | $12.27 | 9.8M |
| 2024-09-16 | 12.37 | $12.48 | 8.6M |
| 2024-09-13 | 12.33 | $12.51 | 11.4M |
| 2024-09-12 | 12.29 | $12.02 | 8.4M |
| 2024-09-11 | 12.34 | $12.02 | 10.3M |
| 2024-09-10 | 12.40 | $12.03 | 10.1M |
| 2024-09-09 | 12.46 | $12.19 | 15.7M |
| 2024-09-06 | 12.50 | $11.97 | 38.8M |
| 2024-09-05 | 12.60 | $12.74 | 19.8M |
| 2024-09-04 | 12.54 | $12.72 | 9.8M |
| 2024-09-03 | 12.48 | $12.59 | 7.7M |
| 2024-08-30 | 12.43 | $12.88 | 32.7M |
| 2024-08-29 | 12.32 | $12.84 | 9.6M |
| 2024-08-28 | 12.19 | $12.58 | 9.0M |
| 2024-08-27 | 12.10 | $12.86 | 10.6M |
| 2024-08-26 | 11.94 | $12.64 | 6.8M |
| 2024-08-23 | 11.79 | $12.41 | 5.8M |
| 2024-08-22 | 11.68 | $12.06 | 5.8M |
| 2024-08-21 | 11.61 | $12.25 | 7.8M |
| 2024-08-20 | 11.50 | $12.09 | 5.7M |
| 2024-08-19 | 11.40 | $12.16 | 6.0M |
| 2024-08-16 | 11.28 | $11.85 | 5.8M |
| 2024-08-15 | 11.20 | $11.79 | 6.8M |
| 2024-08-14 | 11.13 | $11.43 | 6.4M |
| 2024-08-13 | 11.13 | $11.53 | 10.7M |
| 2024-08-12 | 11.10 | $11.13 | 8.3M |
| 2024-08-09 | 11.16 | $11.37 | 10.3M |
| 2024-08-08 | 11.18 | $11.13 | 7.2M |
| 2024-08-07 | 11.25 | $10.75 | 10.2M |
| 2024-08-06 | 11.43 | $10.89 | 15.7M |
| 2024-08-05 | 11.60 | $11.13 | 14.8M |
| 2024-08-02 | 11.75 | $11.41 | 11.9M |
| 2024-08-01 | 11.88 | $11.80 | 10.2M |
| 2024-07-31 | 11.94 | $12.17 | 8.1M |
| 2024-07-30 | 11.94 | $12.06 | 7.9M |
| 2024-07-29 | 11.96 | $12.32 | 5.4M |
| 2024-07-26 | 11.93 | $12.36 | 7.1M |
| 2024-07-25 | 11.89 | $12.20 | 8.4M |
| 2024-07-24 | 11.88 | $11.93 | 9.7M |
| 2024-07-23 | 11.94 | $12.31 | 5.4M |
| 2024-07-22 | 11.92 | $12.24 | 7.4M |
| 2024-07-19 | 11.92 | $12.05 | 6.7M |
| 2024-07-18 | 11.96 | $12.09 | 9.9M |
| 2024-07-17 | 12.00 | $12.57 | 10.1M |
| 2024-07-16 | 11.95 | $12.70 | 8.0M |
| 2024-07-15 | 11.87 | $12.47 | 12.2M |
| 2024-07-12 | 11.84 | $12.63 | 10.7M |
| 2024-07-11 | 11.76 | $12.35 | 10.2M |
| 2024-07-10 | 11.74 | $12.09 | 10.9M |
| 2024-07-09 | 11.78 | $11.93 | 23.8M |
| 2024-07-08 | 11.86 | $12.82 | 9.6M |
| 2024-07-05 | 11.77 | $13.24 | 7.6M |
| 2024-07-03 | 11.58 | $12.96 | 5.8M |
| 2024-07-02 | 11.44 | $12.96 | 8.4M |
| 2024-07-01 | 11.27 | $12.88 | 8.1M |
| 2024-06-28 | 11.11 | $12.68 | 13.0M |
| 2024-06-27 | 10.97 | $12.68 | 11.5M |
| 2024-06-26 | 10.81 | $12.22 | 9.1M |
| 2024-06-25 | 10.75 | $11.93 | 9.4M |
| 2024-06-24 | 10.74 | $12.03 | 10.0M |
| 2024-06-21 | 10.73 | $11.96 | 21.2M |
| 2024-06-20 | 10.74 | $11.37 | 12.3M |
| 2024-06-18 | 10.89 | $11.26 | 9.8M |
| 2024-06-17 | 11.10 | $11.43 | 10.7M |
| 2024-06-14 | 11.33 | $11.54 | 9.4M |
| 2024-06-13 | 11.58 | $11.53 | 12.1M |
| 2024-06-12 | 11.89 | $11.81 | 14.4M |
| 2024-06-11 | 12.21 | $11.81 | 12.0M |
| 2024-06-10 | 12.60 | $12.01 | 12.0M |
| 2024-06-07 | 13.02 | $12.00 | 13.5M |
| 2024-06-06 | 13.52 | $12.25 | 13.7M |
| 2024-06-05 | 14.07 | $11.87 | 16.5M |
| 2024-06-04 | 14.79 | $11.75 | 17.8M |
| 2024-06-03 | 15.67 | $11.92 | 33.0M |
| 2024-05-31 | 16.67 | $12.26 | 38.7M |
| 2024-05-30 | 17.76 | $12.07 | 86.6M |
| 2024-05-29 | 19.08 | $18.30 | 26.5M |
| 2024-05-28 | 19.29 | $18.75 | 10.5M |
| 2024-05-24 | 19.45 | $18.98 | 5.2M |
| 2024-05-23 | 19.58 | $19.04 | 6.5M |
| 2024-05-22 | 19.73 | $19.59 | 5.2M |
| 2024-05-21 | 19.79 | $19.90 | 5.1M |
| 2024-05-20 | 19.79 | $20.31 | 3.8M |
| 2024-05-17 | 19.71 | $20.41 | 5.1M |
| 2024-05-16 | 19.59 | $20.19 | 5.4M |
| 2024-05-15 | 19.50 | $20.74 | 6.6M |
| 2024-05-14 | 19.29 | $20.20 | 5.7M |
| 2024-05-13 | 19.15 | $19.80 | 7.0M |
| 2024-05-10 | 19.09 | $19.22 | 5.2M |
| 2024-05-09 | 19.14 | $19.39 | 5.7M |
| 2024-05-08 | 19.16 | $19.90 | 4.7M |
| 2024-05-07 | 19.09 | $20.02 | 5.3M |
| 2024-05-06 | 18.98 | $19.85 | 4.2M |
| 2024-05-03 | 18.90 | $19.48 | 3.9M |
| 2024-05-02 | 18.89 | $19.30 | 4.6M |
| 2024-05-01 | 18.92 | $19.24 | 4.8M |
| 2024-04-30 | 18.97 | $18.97 | 5.2M |
| 2024-04-29 | 19.10 | $19.76 | 4.8M |
| 2024-04-26 | 19.08 | $19.46 | 4.7M |
| 2024-04-25 | 19.13 | $19.41 | 5.2M |
| 2024-04-24 | 19.21 | $19.70 | 6.2M |
| 2024-04-23 | 19.24 | $19.55 | 5.8M |
| 2024-04-22 | 19.32 | $18.89 | 5.4M |
| 2024-04-19 | 19.56 | $18.75 | 5.6M |
| 2024-04-18 | 19.88 | $19.04 | 4.7M |
| 2024-04-17 | 20.19 | $19.12 | 4.6M |
| 2024-04-16 | 20.53 | $19.41 | 7.3M |
| 2024-04-15 | 20.88 | $19.48 | 11.2M |
| 2024-04-12 | 21.28 | $20.71 | 5.6M |
| 2024-04-11 | 21.48 | $21.31 | 6.4M |
| 2024-04-10 | 21.60 | $21.41 | 5.3M |
| 2024-04-09 | 21.71 | $21.80 | 5.9M |
| 2024-04-08 | 21.77 | $21.65 | 5.2M |
| 2024-04-05 | 21.87 | $21.21 | 6.7M |
| 2024-04-04 | 22.08 | $21.35 | 7.1M |
| 2024-04-03 | 22.31 | $21.54 | 6.1M |
| 2024-04-02 | 22.53 | $21.57 | 6.8M |
| 2024-04-01 | 22.78 | $22.19 | 5.6M |
| 2024-03-28 | 22.94 | $22.67 | 5.5M |
| 2024-03-27 | 23.03 | $22.78 | 5.5M |
| 2024-03-26 | 23.11 | $22.71 | 5.3M |
| 2024-03-25 | 23.22 | $23.07 | 4.5M |
| 2024-03-22 | 23.28 | $22.97 | 6.5M |
| 2024-03-21 | 23.36 | $23.47 | 6.9M |
| 2024-03-20 | 23.36 | $23.32 | 7.1M |
| 2024-03-19 | 23.38 | $23.13 | 8.2M |
| 2024-03-18 | 23.45 | $23.06 | 9.9M |
| 2024-03-15 | 23.55 | $22.75 | 14.2M |
| 2024-03-14 | 23.73 | $22.75 | 35.9M |
| 2024-03-13 | 23.94 | $24.43 | 24.9M |
| 2024-03-12 | 23.83 | $24.64 | 13.0M |
| 2024-03-11 | 23.65 | $24.10 | 9.9M |
| 2024-03-08 | 23.57 | $23.66 | 9.6M |
| 2024-03-07 | 23.56 | $23.60 | 7.5M |
| 2024-03-06 | 23.56 | $23.19 | 6.8M |
| 2024-03-05 | 23.65 | $22.42 | 11.0M |
| 2024-03-04 | 23.92 | $23.66 | 7.1M |
| 2024-03-01 | 23.97 | $23.63 | 6.3M |
| 2024-02-29 | 24.03 | $23.75 | 9.2M |
| 2024-02-28 | 24.08 | $23.36 | 6.8M |
| 2024-02-27 | 24.21 | $23.68 | 10.4M |
| 2024-02-26 | 24.30 | $24.01 | 8.7M |
| 2024-02-23 | 24.33 | $23.33 | 5.9M |
| 2024-02-22 | 24.51 | $23.42 | 8.2M |
| 2024-02-21 | 24.70 | $22.90 | 7.8M |
| 2024-02-20 | 25.02 | $23.82 | 10.0M |
| 2024-02-16 | 25.20 | $24.96 | 9.2M |
| 2024-02-15 | 25.16 | $25.67 | 8.8M |
| 2024-02-14 | 24.96 | $26.01 | 9.8M |
| 2024-02-13 | 24.65 | $24.94 | 15.1M |
| 2024-02-12 | 24.52 | $26.88 | 18.3M |
| 2024-02-09 | 23.95 | $26.35 | 21.2M |
| 2024-02-08 | 23.40 | $24.36 | 14.6M |
| 2024-02-07 | 23.19 | $23.48 | 7.4M |
| 2024-02-06 | 23.12 | $23.15 | 5.7M |
| 2024-02-05 | 23.10 | $22.51 | 7.7M |
| 2024-02-02 | 23.23 | $23.44 | 7.3M |
| 2024-02-01 | 23.17 | $23.11 | 5.7M |
| 2024-01-31 | 23.18 | $22.98 | 10.6M |
| 2024-01-30 | 23.21 | $23.85 | 8.2M |
| 2024-01-29 | 23.06 | $24.19 | 11.2M |
| 2024-01-26 | 22.82 | $22.74 | 7.0M |
| 2024-01-25 | 22.85 | $22.83 | 7.0M |
| 2024-01-24 | 22.86 | $22.63 | 8.5M |
| 2024-01-23 | 22.92 | $23.54 | 9.1M |
| 2024-01-22 | 22.79 | $23.49 | 13.0M |
| 2024-01-19 | 22.65 | $22.23 | 8.6M |
| 2024-01-18 | 22.76 | $21.60 | 6.1M |
| 2024-01-17 | 23.02 | $21.62 | 8.0M |
| 2024-01-16 | 23.32 | $22.09 | 8.7M |
| 2024-01-12 | 23.57 | $22.17 | 6.6M |
| 2024-01-11 | 23.84 | $22.57 | 7.5M |
| 2024-01-10 | 24.06 | $22.74 | 8.8M |
| 2024-01-09 | 24.28 | $22.52 | 9.3M |
| 2024-01-08 | 24.58 | $23.10 | 8.8M |
| 2024-01-05 | 24.80 | $22.61 | 6.9M |
| 2024-01-04 | 25.16 | $22.57 | 7.8M |
| 2024-01-03 | 25.57 | $22.57 | 9.3M |
| 2024-01-02 | 26.05 | $23.80 | 9.4M |
| 2023-12-29 | 26.33 | $24.84 | 6.3M |
| 2023-12-28 | 26.42 | $25.52 | 3.9M |
| 2023-12-27 | 26.37 | $25.52 | 5.6M |
| 2023-12-26 | 26.31 | $25.72 | 5.2M |
| 2023-12-22 | 26.18 | $25.41 | 5.1M |
| 2023-12-21 | 26.08 | $25.25 | 6.0M |
| 2023-12-20 | 25.99 | $24.74 | 13.2M |
| 2023-12-19 | 25.97 | $26.26 | 12.9M |
| 2023-12-18 | 25.62 | $25.68 | 11.3M |
| 2023-12-15 | 25.32 | $25.68 | 12.9M |
| 2023-12-14 | 24.95 | $25.67 | 18.2M |
| 2023-12-13 | 24.52 | $24.97 | 13.3M |
| 2023-12-12 | 24.15 | $24.56 | 13.3M |
| 2023-12-11 | 23.79 | $24.52 | 10.6M |
| 2023-12-08 | 23.37 | $24.63 | 11.2M |
| 2023-12-07 | 22.84 | $23.41 | 10.8M |
| 2023-12-06 | 22.48 | $23.36 | 17.5M |
| 2023-12-05 | 22.05 | $24.67 | 16.3M |
| 2023-12-04 | 21.27 | $25.25 | 28.1M |
| 2023-12-01 | 20.24 | $25.04 | 53.7M |
| 2023-11-30 | 19.07 | $19.76 | 21.9M |
| 2023-11-29 | 18.82 | $19.87 | 14.8M |
| 2023-11-28 | 18.51 | $18.98 | 10.0M |
| 2023-11-27 | 18.33 | $18.50 | 8.0M |
| 2023-11-24 | 18.21 | $18.35 | 2.2M |
| 2023-11-22 | 18.11 | $18.31 | 4.0M |
| 2023-11-21 | 17.99 | $18.17 | 4.8M |
| 2023-11-20 | 17.88 | $18.55 | 5.1M |
| 2023-11-17 | 17.67 | $18.27 | 4.5M |
| 2023-11-16 | 17.48 | $18.00 | 6.2M |
| 2023-11-15 | 17.31 | $18.67 | 7.8M |
| 2023-11-14 | 16.98 | $18.06 | 6.6M |
| 2023-11-13 | 16.71 | $17.22 | 4.8M |
| 2023-11-10 | 16.58 | $17.30 | 5.3M |
| 2023-11-09 | 16.42 | $16.59 | 5.4M |
| 2023-11-08 | 16.37 | $17.15 | 5.3M |
| 2023-11-07 | 16.20 | $17.26 | 6.4M |
| 2023-11-06 | 15.97 | $16.63 | 7.1M |
| 2023-11-03 | 15.85 | $17.32 | 7.3M |
| 2023-11-02 | 15.56 | $16.58 | 8.4M |
| 2023-11-01 | 15.38 | $15.52 | 5.2M |
| 2023-10-31 | 15.40 | $15.53 | 5.4M |
| 2023-10-30 | 15.42 | $15.08 | 4.8M |
| 2023-10-27 | 15.54 | $14.94 | 4.2M |
| 2023-10-26 | 15.71 | $15.28 | 6.0M |
| 2023-10-25 | 15.84 | $15.14 | 5.9M |
| 2023-10-24 | 16.03 | $16.00 | 3.9M |
| 2023-10-23 | 16.06 | $15.56 | 5.0M |
| 2023-10-20 | 16.19 | $15.53 | 5.6M |
| 2023-10-19 | 16.35 | $16.04 | 5.0M |
| 2023-10-18 | 16.43 | $16.25 | 6.6M |
| 2023-10-17 | 16.48 | $16.70 | 5.7M |
| 2023-10-16 | 16.45 | $16.21 | 7.0M |
| 2023-10-13 | 16.51 | $15.39 | 8.5M |
| 2023-10-12 | 16.75 | $16.38 | 4.5M |
| 2023-10-11 | 16.83 | $17.02 | 4.7M |
| 2023-10-10 | 16.78 | $17.15 | 8.0M |
| 2023-10-09 | 16.69 | $16.77 | 4.4M |
| 2023-10-06 | 16.67 | $16.72 | 5.7M |
| 2023-10-05 | 16.66 | $16.24 | 6.2M |
| 2023-10-04 | 16.75 | $16.69 | 6.5M |
| 2023-10-03 | 16.76 | $16.02 | 11.9M |
| 2023-10-02 | 16.91 | $17.24 | 5.4M |
| 2023-09-29 | 16.83 | $17.11 | 6.2M |
| 2023-09-28 | 16.76 | $16.77 | 7.3M |
| 2023-09-27 | 16.75 | $16.29 | 5.8M |
| 2023-09-26 | 16.84 | $15.78 | 5.3M |
| 2023-09-25 | 17.05 | $16.29 | 4.5M |
| 2023-09-22 | 17.18 | $16.29 | 5.3M |
| 2023-09-21 | 17.34 | $16.32 | 6.4M |
| 2023-09-20 | 17.51 | $16.80 | 5.3M |
| 2023-09-19 | 17.60 | $17.06 | 5.8M |
| 2023-09-18 | 17.66 | $17.41 | 7.2M |
| 2023-09-15 | 17.64 | $17.56 | 11.0M |
| 2023-09-14 | 17.59 | $17.75 | 7.4M |
| 2023-09-13 | 17.48 | $18.16 | 9.6M |
| 2023-09-12 | 17.27 | $18.67 | 11.4M |
| 2023-09-11 | 16.91 | $19.18 | 12.2M |
| 2023-09-08 | 16.39 | $18.48 | 18.2M |
| 2023-09-07 | 15.93 | $18.08 | 27.6M |
| 2023-09-06 | 15.48 | $16.22 | 16.9M |
| 2023-09-05 | 15.35 | $16.18 | 7.3M |
| 2023-09-01 | 15.21 | $15.89 | 4.8M |
| 2023-08-31 | 15.11 | $15.81 | 6.1M |
| 2023-08-30 | 15.01 | $15.61 | 5.0M |
| 2023-08-29 | 14.94 | $15.64 | 5.0M |
| 2023-08-28 | 14.86 | $15.08 | 4.4M |
| 2023-08-25 | 14.89 | $15.03 | 4.3M |
| 2023-08-24 | 14.93 | $14.64 | 5.7M |
| 2023-08-23 | 15.07 | $15.40 | 5.1M |
| 2023-08-22 | 15.08 | $15.29 | 5.2M |
| 2023-08-21 | 15.11 | $15.10 | 4.2M |
| 2023-08-18 | 15.19 | $14.82 | 6.6M |
| 2023-08-17 | 15.35 | $14.57 | 9.7M |
| 2023-08-16 | 15.59 | $15.29 | 4.2M |
| 2023-08-15 | 15.72 | $15.46 | 5.8M |
| 2023-08-14 | 15.84 | $15.45 | 5.5M |
| 2023-08-11 | 15.98 | $15.19 | 4.0M |
| 2023-08-10 | 16.21 | $15.42 | 4.5M |
| 2023-08-09 | 16.42 | $15.47 | 5.8M |
| 2023-08-08 | 16.66 | $15.83 | 7.3M |
| 2023-08-07 | 16.86 | $16.19 | 5.3M |
| 2023-08-04 | 17.02 | $16.08 | 7.2M |
| 2023-08-03 | 17.23 | $16.30 | 6.8M |
| 2023-08-02 | 17.43 | $16.41 | 10.3M |
| 2023-08-01 | 17.63 | $17.79 | 6.5M |
| 2023-07-31 | 17.58 | $18.08 | 6.9M |
| 2023-07-28 | 17.46 | $17.43 | 6.1M |
| 2023-07-27 | 17.45 | $16.73 | 7.0M |
| 2023-07-26 | 17.59 | $17.31 | 4.8M |
| 2023-07-25 | 17.62 | $17.00 | 5.1M |
| 2023-07-24 | 17.73 | $17.00 | 5.3M |
| 2023-07-21 | 17.85 | $17.47 | 6.0M |
| 2023-07-20 | 17.89 | $17.38 | 9.4M |
| 2023-07-19 | 17.96 | $18.49 | 8.8M |
| 2023-07-18 | 17.80 | $18.24 | 9.1M |
| 2023-07-17 | 17.66 | $18.45 | 8.7M |
| 2023-07-14 | 17.46 | $17.54 | 7.3M |
| 2023-07-13 | 17.41 | $18.40 | 9.7M |
| 2023-07-12 | 17.17 | $17.57 | 10.0M |
| 2023-07-11 | 17.07 | $17.69 | 11.8M |
| 2023-07-10 | 16.93 | $17.07 | 7.6M |
| 2023-07-07 | 16.89 | $16.49 | 6.5M |
| 2023-07-06 | 16.97 | $16.45 | 11.3M |
| 2023-07-05 | 17.07 | $17.22 | 7.0M |
| 2023-07-03 | 17.02 | $16.92 | 3.9M |
| 2023-06-30 | 17.03 | $16.57 | 6.4M |
| 2023-06-29 | 17.12 | $16.66 | 7.7M |
| 2023-06-28 | 17.19 | $17.16 | 7.3M |
| 2023-06-27 | 17.17 | $16.91 | 11.8M |
| 2023-06-26 | 17.20 | $15.83 | 6.0M |
| 2023-06-23 | 17.46 | $15.73 | 12.8M |
| 2023-06-22 | 17.78 | $16.08 | 8.7M |
| 2023-06-21 | 18.08 | $16.42 | 11.8M |
| 2023-06-20 | 18.35 | $17.49 | 11.4M |
| 2023-06-16 | 18.43 | $18.10 | 14.4M |
| 2023-06-15 | 18.39 | $18.75 | 11.2M |
| 2023-06-14 | 18.20 | $17.99 | 11.0M |
| 2023-06-13 | 18.14 | $17.90 | 9.7M |
| 2023-06-12 | 18.07 | $17.69 | 8.3M |
| 2023-06-09 | 18.04 | $17.17 | 17.3M |
| 2023-06-08 | 18.11 | $18.27 | 9.8M |
| 2023-06-07 | 17.94 | $17.92 | 19.6M |
| 2023-06-06 | 17.82 | $19.46 | 15.6M |
| 2023-06-05 | 17.35 | $19.40 | 19.3M |
| 2023-06-02 | 16.81 | $18.24 | 20.2M |
| 2023-06-01 | 16.42 | $17.93 | 18.0M |
| 2023-05-31 | 16.04 | $17.89 | 41.6M |
| 2023-05-30 | 15.59 | $16.57 | 18.6M |
| 2023-05-26 | 15.36 | $15.62 | 22.8M |
| 2023-05-25 | 15.28 | $14.51 | 35.8M |
| 2023-05-24 | 15.42 | $16.34 | 13.8M |
| 2023-05-23 | 15.20 | $16.63 | 13.3M |
| 2023-05-22 | 14.88 | $16.63 | 9.9M |
| 2023-05-19 | 14.51 | $15.49 | 6.1M |
| 2023-05-18 | 14.33 | $15.46 | 6.4M |
| 2023-05-17 | 14.12 | $15.12 | 6.4M |
| 2023-05-16 | 13.95 | $14.90 | 6.6M |
| 2023-05-15 | 13.80 | $14.81 | 5.0M |
| 2023-05-12 | 13.65 | $14.25 | 6.6M |
| 2023-05-11 | 13.60 | $14.61 | 7.3M |
| 2023-05-10 | 13.46 | $14.31 | 5.5M |
| 2023-05-09 | 13.38 | $13.85 | 7.0M |
| 2023-05-08 | 13.38 | $13.41 | 6.3M |
| 2023-05-05 | 13.48 | $12.87 | 5.3M |
| 2023-05-04 | 13.72 | $12.51 | 8.2M |
| 2023-05-03 | 14.07 | $12.66 | 12.9M |
| 2023-05-02 | 14.46 | $13.58 | 8.7M |
| 2023-05-01 | 14.71 | $14.15 | 2.9M |
| 2023-04-28 | 14.89 | $14.08 | 3.9M |
| 2023-04-27 | 15.12 | $14.23 | 3.7M |
| 2023-04-26 | 15.35 | $14.12 | 4.4M |
| 2023-04-25 | 15.65 | $14.42 | 4.4M |
| 2023-04-24 | 15.93 | $15.04 | 4.5M |
| 2023-04-21 | 16.12 | $15.34 | 3.9M |
| 2023-04-20 | 16.29 | $15.46 | 3.3M |
| 2023-04-19 | 16.45 | $15.90 | 3.8M |
| 2023-04-18 | 16.55 | $15.95 | 3.1M |
| 2023-04-17 | 16.65 | $16.21 | 3.2M |
| 2023-04-14 | 16.71 | $16.20 | 3.3M |
| 2023-04-13 | 16.78 | $16.59 | 4.0M |
| 2023-04-12 | 16.78 | $16.17 | 3.9M |
| 2023-04-11 | 16.87 | $16.52 | 4.6M |
| 2023-04-10 | 16.89 | $16.53 | 6.6M |
| 2023-04-06 | 16.91 | $16.55 | 4.3M |
| 2023-04-05 | 16.93 | $16.50 | 6.8M |
| 2023-04-04 | 16.96 | $17.28 | 4.6M |
| 2023-04-03 | 16.83 | $17.39 | 7.6M |
| 2023-03-31 | 16.65 | $17.56 | 10.9M |
| 2023-03-30 | 16.40 | $16.68 | 5.5M |
| 2023-03-29 | 16.29 | $16.55 | 7.0M |
| 2023-03-28 | 16.19 | $15.77 | 4.1M |
| 2023-03-27 | 16.24 | $16.09 | 4.6M |
| 2023-03-24 | 16.22 | $15.93 | 6.5M |
| 2023-03-23 | 16.23 | $16.53 | 6.1M |
| 2023-03-22 | 16.12 | $16.22 | 8.4M |
| 2023-03-21 | 16.05 | $17.40 | 6.9M |
| 2023-03-20 | 15.72 | $16.45 | 9.3M |
| 2023-03-17 | 15.54 | $17.05 | 13.0M |
| 2023-03-16 | 15.19 | $17.22 | 33.9M |
| 2023-03-15 | 14.76 | $14.64 | 11.6M |
| 2023-03-14 | 14.80 | $14.36 | 6.6M |
| 2023-03-13 | 14.91 | $14.30 | 7.5M |
| 2023-03-10 | 15.05 | $13.88 | 8.8M |
| 2023-03-09 | 15.29 | $14.70 | 6.4M |
| 2023-03-08 | 15.41 | $15.44 | 2.8M |
| 2023-03-07 | 15.39 | $15.27 | 4.8M |
| 2023-03-06 | 15.39 | $15.27 | 3.2M |
| 2023-03-03 | 15.40 | $15.69 | 4.4M |
| 2023-03-02 | 15.32 | $15.14 | 4.2M |
| 2023-03-01 | 15.35 | $14.58 | 3.0M |
| 2023-02-28 | 15.49 | $14.84 | 3.6M |
| 2023-02-27 | 15.60 | $14.72 | 3.0M |
| 2023-02-24 | 15.75 | $14.67 | 3.2M |
| 2023-02-23 | 15.94 | $15.09 | 6.8M |
| 2023-02-22 | 16.06 | $15.19 | 3.4M |
| 2023-02-21 | 16.18 | $14.71 | 4.4M |
| 2023-02-17 | 16.42 | $15.54 | 5.4M |
| 2023-02-16 | 16.51 | $16.06 | 4.3M |
| 2023-02-15 | 16.50 | $16.84 | 5.3M |
| 2023-02-14 | 16.33 | $16.07 | 4.6M |
| 2023-02-13 | 16.28 | $15.40 | 3.7M |
| 2023-02-10 | 16.36 | $15.00 | 4.6M |
| 2023-02-09 | 16.54 | $15.75 | 4.7M |
| 2023-02-08 | 16.57 | $16.31 | 5.1M |
| 2023-02-07 | 16.49 | $16.82 | 6.0M |
| 2023-02-06 | 16.28 | $16.65 | 4.1M |
| 2023-02-03 | 16.06 | $16.91 | 6.2M |
| 2023-02-02 | 15.75 | $17.60 | 9.5M |
| 2023-02-01 | 15.24 | $17.10 | 12.9M |
| 2023-01-31 | 14.74 | $15.36 | 7.8M |
| 2023-01-30 | 14.53 | $14.57 | 3.7M |
| 2023-01-27 | 14.44 | $15.28 | 6.7M |
| 2023-01-26 | 14.19 | $14.56 | 4.6M |
| 2023-01-25 | 14.05 | $14.18 | 4.7M |
| 2023-01-24 | 13.96 | $14.36 | 4.5M |
| 2023-01-23 | 13.82 | $14.64 | 2.8M |
| 2023-01-20 | 13.59 | $14.23 | 4.2M |
| 2023-01-19 | 13.40 | $13.56 | 4.4M |
| 2023-01-18 | 13.33 | $13.90 | 6.7M |
| 2023-01-17 | 13.17 | $14.36 | 4.2M |
| 2023-01-13 | 12.89 | $13.81 | 7.5M |
| 2023-01-12 | 12.68 | $13.58 | 6.1M |
| 2023-01-11 | 12.48 | $13.23 | 5.3M |
| 2023-01-10 | 12.32 | $12.75 | 3.7M |
| 2023-01-09 | 12.24 | $12.70 | 14.4M |
| 2023-01-06 | 12.16 | $11.70 | 5.1M |
| 2023-01-05 | 12.28 | $11.38 | 5.6M |
| 2023-01-04 | 12.48 | $12.45 | 4.8M |
| 2023-01-03 | 12.49 | $12.29 | 5.0M |
| 2022-12-30 | 12.54 | $12.71 | 3.7M |
| 2022-12-29 | 12.51 | $12.69 | 5.0M |
| 2022-12-28 | 12.47 | $12.08 | 5.4M |
| 2022-12-27 | 12.56 | $11.95 | 4.0M |
| 2022-12-23 | 12.69 | $12.11 | 4.7M |
| 2022-12-22 | 12.81 | $12.26 | 5.7M |
| 2022-12-21 | 12.91 | $13.02 | 4.4M |
| 2022-12-20 | 12.87 | $12.59 | 5.8M |
| 2022-12-19 | 12.91 | $12.48 | 3.3M |
| 2022-12-16 | 12.99 | $12.73 | 7.5M |
| 2022-12-15 | 13.01 | $12.67 | 6.1M |
| 2022-12-14 | 13.06 | $13.09 | 5.4M |
| 2022-12-13 | 13.02 | $13.30 | 8.8M |
| 2022-12-12 | 12.93 | $13.16 | 6.1M |
| 2022-12-09 | 12.86 | $12.95 | 4.2M |
| 2022-12-08 | 12.81 | $13.10 | 6.2M |
| 2022-12-07 | 12.73 | $12.56 | 5.6M |
| 2022-12-06 | 12.74 | $12.44 | 7.0M |
| 2022-12-05 | 12.78 | $13.21 | 9.3M |
| 2022-12-02 | 12.67 | $14.53 | 18.6M |
| 2022-12-01 | 12.25 | $12.92 | 8.4M |
| 2022-11-30 | 12.11 | $12.47 | 10.1M |
| 2022-11-29 | 12.04 | $11.77 | 6.1M |
| 2022-11-28 | 12.11 | $12.08 | 4.8M |
| 2022-11-25 | 12.12 | $12.42 | 2.2M |
| 2022-11-23 | 12.07 | $12.49 | 5.1M |
| 2022-11-22 | 11.99 | $11.94 | 4.0M |
| 2022-11-21 | 12.02 | $11.80 | 6.4M |
| 2022-11-18 | 12.08 | $12.50 | 3.5M |
| 2022-11-17 | 12.00 | $12.66 | 5.8M |
| 2022-11-16 | 11.88 | $12.96 | 6.8M |
| 2022-11-15 | 11.67 | $13.41 | 12.3M |
| 2022-11-14 | 11.34 | $12.05 | 4.7M |
| 2022-11-11 | 11.25 | $12.57 | 10.8M |
| 2022-11-10 | 11.03 | $11.87 | 9.2M |
| 2022-11-09 | 10.94 | $10.55 | 7.4M |
| 2022-11-08 | 11.10 | $11.27 | 5.6M |
| 2022-11-07 | 11.15 | $11.01 | 4.3M |
| 2022-11-04 | 11.27 | $10.79 | 6.8M |
| 2022-11-03 | 11.45 | $10.74 | 6.5M |
| 2022-11-02 | 11.68 | $11.16 | 7.5M |
| 2022-11-01 | 11.86 | $12.33 | 4.7M |
| 2022-10-31 | 11.82 | $12.65 | 4.3M |
| 2022-10-28 | 11.71 | $12.86 | 5.8M |
| 2022-10-27 | 11.55 | $12.42 | 4.8M |
| 2022-10-26 | 11.46 | $12.05 | 4.2M |
| 2022-10-25 | 11.44 | $12.40 | 6.3M |
| 2022-10-24 | 11.34 | $11.69 | 4.9M |
| 2022-10-21 | 11.39 | $11.75 | 5.1M |
| 2022-10-20 | 11.43 | $11.59 | 7.2M |
| 2022-10-19 | 11.53 | $11.74 | 4.6M |
| 2022-10-18 | 11.61 | $12.26 | 5.0M |
| 2022-10-17 | 11.60 | $12.13 | 6.0M |
| 2022-10-14 | 11.63 | $11.12 | 7.4M |
| 2022-10-13 | 11.88 | $11.76 | 6.4M |
| 2022-10-12 | 12.04 | $11.98 | 5.5M |
| 2022-10-11 | 12.19 | $11.78 | 8.3M |
| 2022-10-10 | 12.41 | $12.21 | 6.0M |
| 2022-10-07 | 12.58 | $12.96 | 5.8M |
| 2022-10-06 | 12.63 | $13.67 | 4.6M |
| 2022-10-05 | 12.55 | $13.61 | 4.9M |
| 2022-10-04 | 12.47 | $13.75 | 10.6M |
| 2022-10-03 | 12.36 | $12.75 | 7.7M |
| 2022-09-30 | 12.45 | $12.61 | 9.8M |
| 2022-09-29 | 12.59 | $12.57 | 13.7M |
| 2022-09-28 | 12.77 | $12.94 | 14.8M |
| 2022-09-27 | 12.90 | $13.44 | 8.2M |
| 2022-09-26 | 12.97 | $12.75 | 5.0M |
| 2022-09-23 | 13.20 | $12.87 | 7.8M |
| 2022-09-22 | 13.45 | $13.04 | 7.1M |
| 2022-09-21 | 13.72 | $13.67 | 6.1M |
| 2022-09-20 | 13.90 | $13.79 | 6.2M |
| 2022-09-19 | 14.10 | $14.04 | 6.5M |
| 2022-09-16 | 14.28 | $14.03 | 16.5M |
| 2022-09-15 | 14.51 | $15.17 | 11.3M |
| 2022-09-14 | 14.54 | $14.33 | 9.1M |
| 2022-09-13 | 14.76 | $14.32 | 8.2M |
| 2022-09-12 | 15.02 | $15.50 | 8.4M |
| 2022-09-09 | 15.09 | $14.64 | 11.8M |
| 2022-09-08 | 15.36 | $13.95 | 17.2M |
| 2022-09-07 | 15.83 | $13.84 | 39.5M |
| 2022-09-06 | 16.40 | $15.59 | 9.7M |
| 2022-09-02 | 16.70 | $16.10 | 6.3M |
| 2022-09-01 | 16.95 | $16.16 | 8.0M |
| 2022-08-31 | 17.23 | $16.45 | 5.2M |
| 2022-08-30 | 17.50 | $16.45 | 4.5M |
| 2022-08-29 | 17.82 | $16.52 | 4.3M |
| 2022-08-26 | 18.18 | $16.95 | 4.0M |
| 2022-08-25 | 18.51 | $18.07 | 3.2M |
| 2022-08-24 | 18.66 | $17.24 | 3.4M |
| 2022-08-23 | 19.02 | $16.87 | 3.8M |
| 2022-08-22 | 19.51 | $17.06 | 6.4M |
| 2022-08-19 | 20.04 | $18.00 | 5.8M |
| 2022-08-18 | 20.45 | $19.46 | 2.7M |
| 2022-08-17 | 20.63 | $19.51 | 3.7M |
| 2022-08-16 | 20.81 | $20.80 | 2.7M |
| 2022-08-15 | 20.76 | $20.82 | 2.9M |
| 2022-08-12 | 20.68 | $20.70 | 3.7M |
| 2022-08-11 | 20.62 | $20.00 | 6.1M |
| 2022-08-10 | 20.70 | $21.82 | 6.3M |
| 2022-08-09 | 20.39 | $20.65 | 4.6M |
| 2022-08-08 | 20.29 | $21.94 | 4.8M |
| 2022-08-05 | 19.89 | $21.24 | 4.1M |
| 2022-08-04 | 19.58 | $21.29 | 4.5M |
| 2022-08-03 | 19.20 | $20.96 | 5.2M |
| 2022-08-02 | 18.83 | $19.24 | 3.0M |
| 2022-08-01 | 18.77 | $18.76 | 3.4M |
| 2022-07-29 | 18.79 | $18.33 | 3.6M |
| 2022-07-28 | 18.92 | $18.62 | 4.4M |
| 2022-07-27 | 19.00 | $18.51 | 4.1M |
| 2022-07-26 | 19.12 | $17.34 | 4.9M |
| 2022-07-25 | 19.51 | $18.08 | 4.9M |
| 2022-07-22 | 19.80 | $19.41 | 3.5M |
| 2022-07-21 | 19.86 | $21.00 | 3.6M |
| 2022-07-20 | 19.60 | $20.69 | 5.0M |
| 2022-07-19 | 19.35 | $18.87 | 3.6M |
| 2022-07-18 | 19.45 | $18.58 | 3.9M |
| 2022-07-15 | 19.63 | $18.78 | 3.1M |
| 2022-07-14 | 19.79 | $18.30 | 3.1M |
| 2022-07-13 | 20.07 | $19.00 | 3.3M |
| 2022-07-12 | 20.25 | $19.35 | 4.8M |
| 2022-07-11 | 20.39 | $20.03 | 4.0M |
| 2022-07-08 | 20.40 | $21.06 | 3.8M |
| 2022-07-07 | 20.19 | $21.22 | 5.1M |
| 2022-07-06 | 19.91 | $19.89 | 5.8M |
| 2022-07-05 | 19.87 | $20.55 | 6.5M |
| 2022-07-01 | 19.67 | $18.71 | 5.1M |
| 2022-06-30 | 19.83 | $18.19 | 12.2M |
| 2022-06-29 | 20.12 | $19.75 | 7.5M |
| 2022-06-28 | 20.13 | $20.02 | 6.5M |
| 2022-06-27 | 20.08 | $21.36 | 7.8M |
| 2022-06-24 | 19.73 | $21.92 | 31.4M |
| 2022-06-23 | 19.20 | $21.02 | 7.2M |
| 2022-06-22 | 18.78 | $19.61 | 6.1M |
| 2022-06-21 | 18.59 | $19.26 | 6.4M |
| 2022-06-17 | 18.44 | $18.45 | 10.3M |
| 2022-06-16 | 18.43 | $17.49 | 5.7M |
| 2022-06-15 | 18.63 | $19.14 | 6.3M |
| 2022-06-14 | 18.51 | $17.75 | 4.6M |
| 2022-06-13 | 18.66 | $17.34 | 7.3M |
| 2022-06-10 | 18.93 | $18.85 | 6.0M |
| 2022-06-09 | 18.91 | $20.42 | 6.0M |
| 2022-06-08 | 18.57 | $21.36 | 7.5M |
| 2022-06-07 | 17.96 | $20.40 | 10.2M |
| 2022-06-06 | 17.47 | $19.39 | 6.3M |
| 2022-06-03 | 17.11 | $18.93 | 7.8M |
| 2022-06-02 | 16.79 | $19.64 | 18.7M |
| 2022-06-01 | 16.28 | $16.83 | 10.3M |
| 2022-05-31 | 16.28 | $17.07 | 9.0M |
| 2022-05-27 | 16.23 | $17.74 | 8.9M |
| 2022-05-26 | 16.04 | $17.98 | 5.7M |
| 2022-05-25 | 15.79 | $17.03 | 4.6M |
| 2022-05-24 | 15.69 | $15.95 | 5.3M |
| 2022-05-23 | 15.82 | $17.25 | 4.0M |
| 2022-05-20 | 15.71 | $17.41 | 5.6M |
| 2022-05-19 | 15.55 | $17.13 | 5.0M |
| 2022-05-18 | 15.44 | $16.54 | 4.2M |
| 2022-05-17 | 15.45 | $17.06 | 5.2M |
| 2022-05-16 | 15.36 | $16.64 | 5.5M |
| 2022-05-13 | 15.36 | $17.63 | 10.2M |
| 2022-05-12 | 15.17 | $15.28 | 14.0M |
| 2022-05-11 | 15.46 | $14.26 | 8.6M |
| 2022-05-10 | 16.02 | $15.67 | 10.4M |
| 2022-05-09 | 16.38 | $15.86 | 8.7M |
| 2022-05-06 | 16.79 | $17.13 | 7.0M |
| 2022-05-05 | 17.00 | $17.63 | 5.3M |
| 2022-05-04 | 17.16 | $19.12 | 8.0M |
| 2022-05-03 | 17.04 | $18.18 | 5.4M |
| 2022-05-02 | 17.12 | $18.57 | 6.1M |
| 2022-04-29 | 17.15 | $17.83 | 5.1M |
| 2022-04-28 | 17.35 | $18.89 | 7.1M |
| 2022-04-27 | 17.38 | $18.36 | 6.3M |
| 2022-04-26 | 17.55 | $18.19 | 7.8M |
| 2022-04-25 | 17.80 | $19.18 | 10.7M |
| 2022-04-22 | 17.90 | $17.95 | 8.2M |
| 2022-04-21 | 18.29 | $18.04 | 6.6M |
| 2022-04-20 | 18.75 | $19.09 | 6.0M |
| 2022-04-19 | 19.08 | $20.14 | 8.1M |
| 2022-04-18 | 19.26 | $18.70 | 5.9M |
| 2022-04-14 | 19.80 | $19.04 | 8.2M |
| 2022-04-13 | 20.37 | $20.21 | 7.3M |
| 2022-04-12 | 20.81 | $19.82 | 6.9M |
| 2022-04-11 | 21.42 | $20.23 | 11.1M |
| 2022-04-08 | 22.06 | $19.94 | 9.4M |
| 2022-04-07 | 22.89 | $21.08 | 8.6M |
| 2022-04-06 | 23.62 | $21.25 | 10.0M |
| 2022-04-05 | 24.46 | $22.06 | 11.3M |
| 2022-04-04 | 25.27 | $22.79 | 13.3M |
| 2022-04-01 | 26.07 | $22.18 | 18.8M |
| 2022-03-31 | 27.14 | $21.59 | 59.2M |
| 2022-03-30 | 28.52 | $29.04 | 13.4M |
| 2022-03-29 | 28.57 | $31.40 | 9.4M |
| 2022-03-28 | 28.12 | $29.43 | 6.1M |
| 2022-03-25 | 28.04 | $28.80 | 6.0M |
| 2022-03-24 | 28.08 | $29.98 | 6.0M |
| 2022-03-23 | 27.89 | $30.24 | 4.4M |
| 2022-03-22 | 27.62 | $31.01 | 4.0M |
| 2022-03-21 | 27.16 | $29.45 | 4.4M |
| 2022-03-18 | 26.98 | $29.89 | 7.1M |
| 2022-03-17 | 26.68 | $28.61 | 3.6M |
| 2022-03-16 | 26.63 | $27.82 | 5.1M |
| 2022-03-15 | 26.75 | $24.89 | 5.8M |
| 2022-03-14 | 27.53 | $24.56 | 4.0M |
| 2022-03-11 | 28.52 | $26.21 | 4.9M |
| 2022-03-10 | 29.34 | $28.45 | 3.1M |
| 2022-03-09 | 29.83 | $29.19 | 2.6M |
| 2022-03-08 | 30.26 | $27.62 | 5.2M |
| 2022-03-07 | 31.11 | $27.19 | 4.6M |
| 2022-03-04 | 32.20 | $28.30 | 5.4M |
| 2022-03-03 | 33.24 | $31.26 | 3.9M |
| 2022-03-02 | 33.83 | $33.93 | 2.7M |
| 2022-03-01 | 33.96 | $33.95 | 3.9M |
| 2022-02-28 | 34.11 | $34.71 | 4.4M |
| 2022-02-25 | 34.14 | $32.79 | 4.7M |
| 2022-02-24 | 34.59 | $32.40 | 7.4M |
| 2022-02-23 | 35.19 | $32.09 | 4.4M |
| 2022-02-22 | 35.97 | $34.37 | 5.3M |
| 2022-02-18 | 36.39 | $37.95 | 9.6M |
| 2022-02-17 | 36.13 | $36.57 | 3.4M |
| 2022-02-16 | 36.13 | $37.89 | 2.3M |
| 2022-02-15 | 35.85 | $38.88 | 3.7M |
| 2022-02-14 | 35.32 | $37.24 | 3.5M |
| 2022-02-11 | 35.06 | $37.36 | 6.7M |
| 2022-02-10 | 34.74 | $36.87 | 3.9M |
| 2022-02-09 | 34.48 | $37.52 | 6.7M |
| 2022-02-08 | 34.05 | $36.49 | 2.2M |
| 2022-02-07 | 33.79 | $35.46 | 2.2M |
| 2022-02-04 | 33.71 | $35.32 | 3.2M |
| 2022-02-03 | 33.67 | $33.36 | 3.3M |
| 2022-02-02 | 34.04 | $34.77 | 3.4M |
| 2022-02-01 | 34.20 | $37.14 | 2.8M |
| 2022-01-31 | 33.90 | $36.53 | 3.9M |
| 2022-01-28 | 33.69 | $33.43 | 5.4M |
| 2022-01-27 | 34.12 | $32.85 | 3.9M |
| 2022-01-26 | 34.77 | $34.10 | 4.1M |
| 2022-01-25 | 35.27 | $35.30 | 4.5M |
| 2022-01-24 | 35.62 | $36.49 | 7.7M |
| 2022-01-21 | 35.79 | $34.73 | 6.1M |
| 2022-01-20 | 36.37 | $35.32 | 4.3M |
| 2022-01-19 | 36.95 | $35.26 | 3.5M |
| 2022-01-18 | 37.64 | $35.51 | 3.4M |
| 2022-01-14 | 38.41 | $36.73 | 5.0M |
| 2022-01-13 | 39.07 | $37.61 | 3.7M |
| 2022-01-12 | 39.65 | $39.75 | 3.5M |
| 2022-01-11 | 39.89 | $41.44 | 5.1M |
| 2022-01-10 | 39.83 | $38.82 | 6.1M |
| 2022-01-07 | 40.33 | $39.20 | 3.7M |
| 2022-01-06 | 40.83 | $39.61 | 4.8M |
| 2022-01-05 | 41.35 | $38.10 | 4.5M |
| 2022-01-04 | 42.28 | $42.49 | 3.3M |
| 2022-01-03 | 42.44 | $43.87 | 3.6M |
| 2021-12-31 | 42.35 | $43.13 | 2.0M |
| 2021-12-30 | 42.42 | $44.42 | 2.1M |
| 2021-12-29 | 42.23 | $43.28 | 2.3M |
| 2021-12-28 | 42.26 | $43.88 | 2.4M |
| 2021-12-27 | 42.19 | $44.21 | 2.9M |
| 2021-12-23 | 42.06 | $44.40 | 2.4M |
| 2021-12-22 | 41.87 | $44.16 | 3.3M |
| 2021-12-21 | 41.72 | $43.43 | 5.2M |
| 2021-12-20 | 41.73 | $41.46 | 4.3M |
| 2021-12-17 | 42.16 | $41.31 | 9.2M |
| 2021-12-16 | 42.72 | $39.81 | 5.8M |
| 2021-12-15 | 43.70 | $42.15 | 8.0M |
| 2021-12-14 | 44.36 | $42.72 | 5.2M |
| 2021-12-13 | 45.02 | $43.50 | 6.7M |
| 2021-12-10 | 45.64 | $44.05 | 10.1M |
| 2021-12-09 | 46.26 | $47.05 | 10.5M |
| 2021-12-08 | 46.35 | $47.71 | 6.4M |
| 2021-12-07 | 46.34 | $46.98 | 5.1M |
| 2021-12-06 | 46.50 | $45.16 | 5.6M |
| 2021-12-03 | 47.07 | $44.32 | 9.1M |
| 2021-12-02 | 47.93 | $43.27 | 6.6M |
| 2021-12-01 | 49.17 | $43.93 | 4.9M |
| 2021-11-30 | 50.47 | $48.25 | 3.1M |
| 2021-11-29 | 51.07 | $49.49 | 2.4M |
| 2021-11-26 | 51.52 | $49.67 | 1.4M |
| 2021-11-24 | 52.01 | $49.16 | 2.7M |
| 2021-11-23 | 52.69 | $47.87 | 4.8M |
| 2021-11-22 | 53.76 | $48.90 | 4.9M |
| 2021-11-19 | 54.77 | $52.57 | 3.2M |
| 2021-11-18 | 55.17 | $53.90 | 2.3M |
| 2021-11-17 | 55.36 | $55.30 | 2.4M |
| 2021-11-16 | 55.27 | $55.95 | 3.4M |
| 2021-11-15 | 55.03 | $53.54 | 4.2M |
| 2021-11-12 | 55.25 | $53.70 | 9.7M |
| 2021-11-11 | 55.47 | $57.45 | 3.6M |
| 2021-11-10 | 54.92 | $56.01 | 4.4M |
| 2021-11-09 | 54.59 | $57.48 | 4.4M |
| 2021-11-08 | 53.89 | $56.50 | 4.6M |
| 2021-11-05 | 53.28 | $56.14 | 7.2M |
| 2021-11-04 | 52.65 | $57.51 | 13.6M |
| 2021-11-03 | 51.62 | $54.36 | 2.5M |
| 2021-11-02 | 51.10 | $52.71 | 2.1M |
| 2021-11-01 | 50.85 | $52.78 | 2.9M |
| 2021-10-29 | 50.55 | $50.25 | 2.3M |
| 2021-10-28 | 50.73 | $51.19 | 2.4M |
| 2021-10-27 | 50.76 | $51.19 | 2.1M |
| 2021-10-26 | 50.79 | $53.50 | 4.0M |
| 2021-10-25 | 50.36 | $54.37 | 8.3M |
| 2021-10-22 | 49.67 | $50.80 | 1.9M |
| 2021-10-21 | 49.64 | $50.95 | 2.9M |
| 2021-10-20 | 49.58 | $51.70 | 2.3M |
| 2021-10-19 | 49.37 | $51.72 | 4.0M |
| 2021-10-18 | 49.13 | $49.99 | 2.9M |
| 2021-10-15 | 49.23 | $49.99 | 3.7M |
| 2021-10-14 | 49.36 | $51.30 | 4.0M |
| 2021-10-13 | 49.25 | $49.99 | 3.4M |
| 2021-10-12 | 49.41 | $48.09 | 4.7M |
| 2021-10-11 | 50.02 | $48.08 | 8.2M |
| 2021-10-08 | 50.74 | $51.38 | 3.6M |
| 2021-10-07 | 50.90 | $52.32 | 3.9M |
| 2021-10-06 | 50.91 | $51.32 | 5.7M |
| 2021-10-05 | 51.13 | $51.32 | 5.7M |
| 2021-10-04 | 51.42 | $51.35 | 4.2M |
| 2021-10-01 | 51.75 | $52.16 | 2.7M |
| 2021-09-30 | 51.99 | $52.61 | 3.7M |
| 2021-09-29 | 52.19 | $52.00 | 6.2M |
| 2021-09-28 | 52.56 | $52.35 | 7.8M |
| 2021-09-27 | 52.93 | $54.46 | 4.9M |
| 2021-09-24 | 52.94 | $52.70 | 5.0M |
| 2021-09-23 | 53.34 | $53.80 | 5.3M |
| 2021-09-22 | 53.59 | $53.00 | 7.8M |
| 2021-09-21 | 54.06 | $53.36 | 14.5M |
| 2021-09-20 | 54.55 | $51.89 | 11.5M |
| 2021-09-17 | 55.44 | $54.28 | 26.3M |
| 2021-09-16 | 55.99 | $53.90 | 9.3M |
| 2021-09-15 | 56.72 | $53.56 | 14.8M |
| 2021-09-14 | 57.66 | $55.89 | 6.6M |
| 2021-09-13 | 58.26 | $55.54 | 8.6M |
| 2021-09-10 | 59.05 | $55.34 | 13.9M |
| 2021-09-09 | 60.01 | $54.40 | 21.7M |
| 2021-09-08 | 61.34 | $56.45 | 18.8M |
| 2021-09-07 | 62.45 | $62.46 | 9.1M |
| 2021-09-03 | 62.47 | $63.37 | 3.2M |
| 2021-09-02 | 62.31 | $61.55 | 2.2M |
| 2021-09-01 | 62.51 | $62.04 | 2.6M |
| 2021-08-31 | 62.63 | $63.20 | 1.8M |
| 2021-08-30 | 62.54 | $64.55 | 1.5M |
| 2021-08-27 | 62.14 | $64.97 | 2.4M |
| 2021-08-26 | 61.60 | $63.85 | 2.3M |
| 2021-08-25 | 61.21 | $64.92 | 3.6M |
| 2021-08-24 | 60.54 | $62.06 | 3.2M |
| 2021-08-23 | 60.37 | $60.19 | 1.8M |
| 2021-08-20 | 60.57 | $60.76 | 1.8M |
| 2021-08-19 | 60.69 | $60.37 | 1.7M |
| 2021-08-18 | 60.93 | $60.55 | 1.8M |
| 2021-08-17 | 61.17 | $59.92 | 2.0M |
| 2021-08-16 | 61.59 | $60.03 | 2.4M |
| 2021-08-13 | 62.06 | $62.00 | 1.3M |
| 2021-08-12 | 62.20 | $62.15 | 2.1M |
| 2021-08-11 | 62.34 | $64.51 | 1.8M |
| 2021-08-10 | 62.01 | $64.83 | 1.7M |
| 2021-08-09 | 61.57 | $64.50 | 1.4M |
| 2021-08-06 | 61.13 | $63.06 | 1.7M |
| 2021-08-05 | 60.94 | $64.59 | 3.9M |
| 2021-08-04 | 60.40 | $62.00 | 2.7M |
| 2021-08-03 | 60.34 | $60.55 | 1.5M |
| 2021-08-02 | 60.59 | $59.67 | 3.9M |
| 2021-07-30 | 61.08 | $62.56 | 1.9M |
| 2021-07-29 | 61.06 | $63.05 | 2.2M |
| 2021-07-28 | 60.94 | $63.06 | 2.3M |
| 2021-07-27 | 60.82 | $59.83 | 3.2M |
| 2021-07-26 | 61.37 | $62.39 | 2.0M |
| 2021-07-23 | 61.49 | $63.69 | 1.5M |
| 2021-07-22 | 61.38 | $62.25 | 1.5M |
| 2021-07-21 | 61.56 | $62.80 | 2.4M |
| 2021-07-20 | 61.69 | $62.28 | 1.9M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.13
2026-07-17
Close Price
$12.15
Vol: 92.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.83
Average
19.61
Maximum
63.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.13 | $12.15 | 92.5M |
| 2026-07-16 | 12.03 | $12.03 | 97.5M |
| 2026-07-15 | 11.94 | $11.95 | 126.7M |
| 2026-07-14 | 11.85 | $11.94 | 85.8M |
| 2026-07-13 | 11.74 | $11.85 | 90.8M |
| 2026-07-10 | 11.63 | $11.68 | 78.7M |
| 2026-07-09 | 11.54 | $11.80 | 98.2M |
| 2026-07-08 | 11.39 | $11.42 | 58.0M |
| 2026-07-07 | 11.32 | $11.65 | 73.4M |
| 2026-07-06 | 11.16 | $11.83 | 69.8M |
| 2026-07-02 | 10.91 | $11.71 | 58.4M |
| 2026-07-01 | 10.64 | $11.55 | 66.0M |
| 2026-06-30 | 10.37 | $10.87 | 64.7M |
| 2026-06-29 | 10.25 | $10.68 | 50.6M |
| 2026-06-26 | 10.16 | $10.53 | 66.3M |
| 2026-06-25 | 10.11 | $9.93 | 50.8M |
| 2026-06-24 | 10.25 | $10.31 | 79.0M |
| 2026-06-23 | 10.30 | $10.16 | 50.8M |
| 2026-06-22 | 10.41 | $10.16 | 51.9M |
| 2026-06-18 | 10.55 | $10.27 | 45.2M |
| 2026-06-17 | 10.69 | $10.23 | 40.5M |
| 2026-06-16 | 10.87 | $10.52 | 33.5M |
| 2026-06-15 | 11.01 | $10.79 | 70.0M |
| 2026-06-12 | 11.09 | $10.55 | 40.8M |
| 2026-06-11 | 11.26 | $10.65 | 45.4M |
| 2026-06-10 | 11.43 | $10.75 | 47.1M |
| 2026-06-09 | 11.61 | $10.75 | 51.9M |
| 2026-06-08 | 11.82 | $11.17 | 38.9M |
| 2026-06-05 | 11.94 | $11.24 | 35.6M |
| 2026-06-04 | 12.05 | $11.67 | 43.3M |
| 2026-06-03 | 12.05 | $11.67 | 33.9M |
| 2026-06-02 | 12.03 | $12.18 | 60.6M |
| 2026-06-01 | 11.85 | $13.10 | 68.0M |
| 2026-05-29 | 11.32 | $11.72 | 65.0M |
| 2026-05-28 | 11.10 | $11.58 | 85.0M |
| 2026-05-27 | 10.89 | $11.16 | 41.5M |
| 2026-05-26 | 10.75 | $11.09 | 51.4M |
| 2026-05-22 | 10.60 | $10.93 | 39.3M |
| 2026-05-21 | 10.47 | $10.57 | 37.1M |
| 2026-05-20 | 10.43 | $10.77 | 33.1M |
| 2026-05-19 | 10.32 | $10.55 | 42.4M |
| 2026-05-18 | 10.25 | $10.64 | 28.2M |
| 2026-05-15 | 10.14 | $10.27 | 47.2M |
| 2026-05-14 | 10.12 | $9.67 | 28.5M |
| 2026-05-13 | 10.29 | $9.47 | 43.3M |
| 2026-05-12 | 10.57 | $10.01 | 30.6M |
| 2026-05-11 | 10.73 | $10.66 | 37.0M |
| 2026-05-08 | 10.73 | $10.79 | 24.8M |
| 2026-05-07 | 10.68 | $10.93 | 33.9M |
| 2026-05-06 | 10.58 | $10.50 | 31.8M |
| 2026-05-05 | 10.59 | $10.70 | 29.4M |
| 2026-05-04 | 10.54 | $10.83 | 30.8M |
| 2026-05-01 | 10.43 | $10.67 | 38.2M |
| 2026-04-30 | 10.36 | $10.30 | 19.0M |
| 2026-04-29 | 10.39 | $10.38 | 17.1M |
| 2026-04-28 | 10.40 | $10.56 | 22.1M |
| 2026-04-27 | 10.37 | $10.46 | 25.5M |
| 2026-04-24 | 10.35 | $10.37 | 21.5M |
| 2026-04-23 | 10.37 | $10.09 | 34.1M |
| 2026-04-22 | 10.48 | $10.89 | 20.1M |
| 2026-04-21 | 10.37 | $10.78 | 25.7M |
| 2026-04-20 | 10.27 | $10.56 | 12.7M |
| 2026-04-17 | 10.22 | $10.41 | 23.9M |
| 2026-04-16 | 10.21 | $10.61 | 23.4M |
| 2026-04-15 | 10.15 | $10.61 | 24.5M |
| 2026-04-14 | 10.08 | $10.02 | 23.8M |
| 2026-04-13 | 10.18 | $10.12 | 30.9M |
| 2026-04-10 | 10.28 | $9.38 | 29.3M |
| 2026-04-09 | 10.65 | $9.94 | 33.8M |
| 2026-04-08 | 10.92 | $10.39 | 23.5M |
| 2026-04-07 | 11.12 | $10.95 | 24.2M |
| 2026-04-06 | 11.18 | $11.15 | 15.0M |
| 2026-04-02 | 11.19 | $11.24 | 13.8M |
| 2026-04-01 | 11.18 | $11.02 | 15.7M |
| 2026-03-31 | 11.24 | $11.10 | 13.9M |
| 2026-03-30 | 11.28 | $10.87 | 19.3M |
| 2026-03-27 | 11.42 | $10.69 | 19.8M |
| 2026-03-26 | 11.64 | $11.04 | 17.6M |
| 2026-03-25 | 11.79 | $10.93 | 18.3M |
| 2026-03-24 | 12.01 | $11.07 | 30.5M |
| 2026-03-23 | 12.24 | $12.13 | 17.6M |
| 2026-03-20 | 12.17 | $12.06 | 27.4M |
| 2026-03-19 | 12.11 | $12.24 | 23.1M |
| 2026-03-18 | 11.97 | $12.45 | 31.8M |
| 2026-03-17 | 11.74 | $11.98 | 32.6M |
| 2026-03-16 | 11.60 | $11.57 | 39.0M |
| 2026-03-13 | 11.56 | $11.58 | 49.1M |
| 2026-03-12 | 11.50 | $11.37 | 91.6M |
| 2026-03-11 | 11.51 | $12.38 | 120.2M |
| 2026-03-10 | 11.19 | $11.59 | 50.2M |
| 2026-03-09 | 11.06 | $11.97 | 50.2M |
| 2026-03-06 | 10.79 | $11.86 | 39.6M |
| 2026-03-05 | 10.50 | $11.55 | 33.2M |
| 2026-03-04 | 10.25 | $11.07 | 35.7M |
| 2026-03-03 | 10.11 | $11.04 | 37.7M |
| 2026-03-02 | 9.97 | $10.70 | 31.4M |
| 2026-02-27 | 9.92 | $10.73 | 50.4M |
| 2026-02-26 | 9.87 | $10.71 | 51.8M |
| 2026-02-25 | 9.83 | $9.94 | 52.7M |
| 2026-02-24 | 10.05 | $10.10 | 32.1M |
| 2026-02-23 | 10.28 | $10.17 | 37.4M |
| 2026-02-20 | 10.57 | $10.80 | 20.3M |
| 2026-02-19 | 10.73 | $11.21 | 21.5M |
| 2026-02-18 | 10.82 | $11.10 | 27.8M |
| 2026-02-17 | 10.99 | $10.94 | 37.6M |
| 2026-02-13 | 11.26 | $11.32 | 23.8M |
| 2026-02-12 | 11.49 | $11.18 | 31.0M |
| 2026-02-11 | 11.84 | $11.70 | 43.2M |
| 2026-02-10 | 12.11 | $12.95 | 23.7M |
| 2026-02-09 | 12.07 | $13.00 | 30.9M |
| 2026-02-06 | 12.02 | $12.89 | 34.4M |
| 2026-02-05 | 12.01 | $12.08 | 36.5M |
| 2026-02-04 | 12.28 | $12.33 | 42.5M |
| 2026-02-03 | 12.54 | $12.15 | 37.9M |
| 2026-02-02 | 12.95 | $12.54 | 29.0M |
| 2026-01-30 | 13.33 | $12.59 | 26.9M |
| 2026-01-29 | 13.80 | $13.25 | 32.2M |
| 2026-01-28 | 14.18 | $14.11 | 16.2M |
| 2026-01-27 | 14.37 | $14.36 | 19.0M |
| 2026-01-26 | 14.55 | $14.91 | 25.9M |
| 2026-01-23 | 14.60 | $14.80 | 22.9M |
| 2026-01-22 | 14.70 | $15.15 | 20.3M |
| 2026-01-21 | 14.73 | $14.20 | 18.3M |
| 2026-01-20 | 15.07 | $14.37 | 26.2M |
| 2026-01-16 | 15.45 | $14.34 | 36.1M |
| 2026-01-15 | 15.92 | $14.79 | 32.4M |
| 2026-01-14 | 16.36 | $15.37 | 30.0M |
| 2026-01-13 | 16.71 | $15.97 | 49.8M |
| 2026-01-12 | 16.95 | $17.24 | 18.7M |
| 2026-01-09 | 16.84 | $16.32 | 18.8M |
| 2026-01-08 | 16.98 | $16.88 | 21.1M |
| 2026-01-07 | 16.98 | $17.84 | 21.6M |
| 2026-01-06 | 16.68 | $17.33 | 30.0M |
| 2026-01-05 | 16.46 | $16.03 | 20.0M |
| 2026-01-02 | 16.60 | $15.88 | 44.1M |
| 2025-12-31 | 16.83 | $16.39 | 70.0M |
| 2025-12-30 | 16.93 | $16.68 | 21.6M |
| 2025-12-29 | 16.96 | $16.85 | 33.8M |
| 2025-12-26 | 16.94 | $16.84 | 17.2M |
| 2025-12-24 | 16.92 | $17.16 | 34.6M |
| 2025-12-23 | 16.77 | $15.96 | 19.4M |
| 2025-12-22 | 16.97 | $16.70 | 22.5M |
| 2025-12-19 | 16.98 | $16.12 | 18.8M |
| 2025-12-18 | 17.16 | $15.94 | 15.1M |
| 2025-12-17 | 17.42 | $15.96 | 20.3M |
| 2025-12-16 | 17.72 | $16.09 | 14.5M |
| 2025-12-15 | 18.04 | $16.16 | 24.0M |
| 2025-12-12 | 18.38 | $17.42 | 17.5M |
| 2025-12-11 | 18.37 | $18.03 | 22.5M |
| 2025-12-10 | 18.15 | $18.69 | 22.6M |
| 2025-12-09 | 17.65 | $18.98 | 18.0M |
| 2025-12-08 | 16.92 | $19.29 | 32.1M |
| 2025-12-05 | 15.93 | $18.67 | 43.5M |
| 2025-12-04 | 14.90 | $18.48 | 94.8M |
| 2025-12-03 | 13.71 | $14.86 | 41.7M |
| 2025-12-02 | 13.40 | $14.30 | 18.6M |
| 2025-12-01 | 13.22 | $14.12 | 16.1M |
| 2025-11-28 | 13.05 | $13.86 | 6.3M |
| 2025-11-26 | 12.94 | $13.59 | 9.8M |
| 2025-11-25 | 12.91 | $13.61 | 15.3M |
| 2025-11-24 | 12.87 | $13.31 | 11.9M |
| 2025-11-21 | 12.93 | $13.01 | 19.4M |
| 2025-11-20 | 13.12 | $12.73 | 16.0M |
| 2025-11-19 | 13.44 | $13.48 | 10.7M |
| 2025-11-18 | 13.61 | $13.74 | 14.2M |
| 2025-11-17 | 13.75 | $13.52 | 16.2M |
| 2025-11-14 | 13.99 | $14.03 | 14.8M |
| 2025-11-13 | 14.14 | $14.09 | 24.8M |
| 2025-11-12 | 14.31 | $14.25 | 15.3M |
| 2025-11-11 | 14.46 | $14.37 | 9.7M |
| 2025-11-10 | 14.63 | $14.20 | 15.0M |
| 2025-11-07 | 14.88 | $14.30 | 17.7M |
| 2025-11-06 | 15.16 | $14.14 | 18.1M |
| 2025-11-05 | 15.56 | $14.55 | 26.2M |
| 2025-11-04 | 15.91 | $14.27 | 26.2M |
| 2025-11-03 | 16.42 | $15.87 | 21.2M |
| 2025-10-31 | 16.53 | $15.86 | 15.4M |
| 2025-10-30 | 16.66 | $15.87 | 15.4M |
| 2025-10-29 | 16.80 | $16.21 | 19.6M |
| 2025-10-28 | 16.85 | $16.16 | 25.8M |
| 2025-10-27 | 16.92 | $17.39 | 30.2M |
| 2025-10-24 | 16.60 | $16.48 | 34.8M |
| 2025-10-23 | 16.47 | $15.44 | 16.1M |
| 2025-10-22 | 16.64 | $15.03 | 28.0M |
| 2025-10-21 | 16.95 | $16.28 | 19.6M |
| 2025-10-20 | 16.92 | $15.93 | 20.3M |
| 2025-10-17 | 16.97 | $15.44 | 23.0M |
| 2025-10-16 | 17.16 | $15.93 | 37.9M |
| 2025-10-15 | 17.22 | $16.69 | 33.1M |
| 2025-10-14 | 17.02 | $16.48 | 34.4M |
| 2025-10-13 | 16.81 | $17.14 | 40.1M |
| 2025-10-10 | 16.33 | $17.05 | 63.7M |
| 2025-10-09 | 15.74 | $18.51 | 99.9M |
| 2025-10-08 | 14.53 | $15.58 | 35.9M |
| 2025-10-07 | 13.98 | $14.82 | 42.5M |
| 2025-10-06 | 13.53 | $14.52 | 61.2M |
| 2025-10-03 | 13.07 | $12.90 | 23.0M |
| 2025-10-02 | 13.01 | $12.75 | 23.6M |
| 2025-10-01 | 12.98 | $12.99 | 31.2M |
| 2025-09-30 | 12.86 | $13.38 | 80.8M |
| 2025-09-29 | 12.58 | $12.56 | 13.7M |
| 2025-09-26 | 12.49 | $12.21 | 11.6M |
| 2025-09-25 | 12.48 | $12.14 | 8.7M |
| 2025-09-24 | 12.49 | $12.32 | 12.5M |
| 2025-09-23 | 12.44 | $12.53 | 16.1M |
| 2025-09-22 | 12.30 | $13.14 | 28.2M |
| 2025-09-19 | 11.94 | $11.87 | 13.0M |
| 2025-09-18 | 11.89 | $12.15 | 11.9M |
| 2025-09-17 | 11.74 | $11.82 | 7.7M |
| 2025-09-16 | 11.65 | $11.57 | 7.3M |
| 2025-09-15 | 11.62 | $11.59 | 10.3M |
| 2025-09-12 | 11.58 | $11.40 | 9.2M |
| 2025-09-11 | 11.59 | $11.69 | 11.3M |
| 2025-09-10 | 11.50 | $11.61 | 13.4M |
| 2025-09-09 | 11.42 | $11.90 | 11.8M |
| 2025-09-08 | 11.23 | $11.80 | 16.0M |
| 2025-09-05 | 11.02 | $11.49 | 34.6M |
| 2025-09-04 | 10.88 | $10.85 | 38.0M |
| 2025-09-03 | 10.90 | $10.88 | 7.4M |
| 2025-09-02 | 10.92 | $10.90 | 11.6M |
| 2025-08-29 | 10.94 | $11.12 | 7.8M |
| 2025-08-28 | 10.90 | $11.26 | 9.2M |
| 2025-08-27 | 10.81 | $11.14 | 7.7M |
| 2025-08-26 | 10.74 | $10.82 | 10.4M |
| 2025-08-25 | 10.76 | $11.03 | 8.1M |
| 2025-08-22 | 10.73 | $11.17 | 10.2M |
| 2025-08-21 | 10.65 | $10.89 | 6.6M |
| 2025-08-20 | 10.64 | $10.96 | 9.3M |
| 2025-08-19 | 10.62 | $10.99 | 7.3M |
| 2025-08-18 | 10.59 | $11.17 | 14.9M |
| 2025-08-15 | 10.51 | $10.96 | 12.5M |
| 2025-08-14 | 10.48 | $10.73 | 10.0M |
| 2025-08-13 | 10.54 | $10.99 | 11.4M |
| 2025-08-12 | 10.53 | $10.50 | 8.0M |
| 2025-08-11 | 10.68 | $10.44 | 10.1M |
| 2025-08-08 | 10.89 | $10.66 | 9.1M |
| 2025-08-07 | 11.10 | $10.93 | 11.9M |
| 2025-08-06 | 11.27 | $11.22 | 7.8M |
| 2025-08-05 | 11.39 | $11.22 | 7.8M |
| 2025-08-04 | 11.54 | $11.34 | 10.6M |
| 2025-08-01 | 11.70 | $11.11 | 19.2M |
| 2025-07-31 | 11.97 | $11.75 | 13.0M |
| 2025-07-30 | 12.11 | $12.01 | 23.1M |
| 2025-07-29 | 12.19 | $12.08 | 10.7M |
| 2025-07-28 | 12.27 | $12.21 | 18.3M |
| 2025-07-25 | 12.34 | $12.18 | 19.1M |
| 2025-07-24 | 12.42 | $12.32 | 12.8M |
| 2025-07-23 | 12.49 | $12.62 | 14.5M |
| 2025-07-22 | 12.47 | $12.59 | 23.9M |
| 2025-07-21 | 12.46 | $12.45 | 24.5M |
| 2025-07-18 | 12.50 | $12.59 | 16.5M |
| 2025-07-17 | 12.50 | $12.33 | 13.6M |
| 2025-07-16 | 12.59 | $12.40 | 7.4M |
| 2025-07-15 | 12.68 | $12.38 | 18.0M |
| 2025-07-14 | 12.79 | $12.48 | 9.7M |
| 2025-07-11 | 12.89 | $12.35 | 5.9M |
| 2025-07-10 | 13.06 | $12.89 | 6.1M |
| 2025-07-09 | 13.09 | $13.33 | 5.2M |
| 2025-07-08 | 12.98 | $13.22 | 7.2M |
| 2025-07-07 | 12.88 | $13.16 | 6.1M |
| 2025-07-03 | 12.79 | $13.29 | 6.9M |
| 2025-07-02 | 12.62 | $12.85 | 8.3M |
| 2025-07-01 | 12.56 | $12.69 | 9.7M |
| 2025-06-30 | 12.54 | $12.80 | 8.5M |
| 2025-06-27 | 12.48 | $12.73 | 16.1M |
| 2025-06-26 | 12.43 | $12.77 | 7.0M |
| 2025-06-25 | 12.36 | $12.47 | 4.8M |
| 2025-06-24 | 12.37 | $12.51 | 7.0M |
| 2025-06-23 | 12.38 | $12.23 | 6.6M |
| 2025-06-20 | 12.47 | $12.18 | 8.2M |
| 2025-06-18 | 12.60 | $12.37 | 8.0M |
| 2025-06-17 | 12.70 | $12.42 | 7.6M |
| 2025-06-16 | 12.81 | $12.48 | 12.3M |
| 2025-06-13 | 12.92 | $12.24 | 9.3M |
| 2025-06-12 | 13.13 | $12.66 | 7.4M |
| 2025-06-11 | 13.25 | $12.97 | 8.5M |
| 2025-06-10 | 13.29 | $13.22 | 10.6M |
| 2025-06-09 | 13.26 | $13.11 | 8.3M |
| 2025-06-06 | 13.25 | $13.21 | 10.3M |
| 2025-06-05 | 13.19 | $13.26 | 12.3M |
| 2025-06-04 | 13.11 | $13.05 | 10.9M |
| 2025-06-03 | 13.07 | $13.05 | 18.2M |
| 2025-06-02 | 13.02 | $12.49 | 25.8M |
| 2025-05-30 | 13.12 | $13.31 | 47.4M |
| 2025-05-29 | 12.99 | $12.94 | 27.4M |
| 2025-05-28 | 12.93 | $12.94 | 12.9M |
| 2025-05-27 | 12.86 | $12.67 | 9.2M |
| 2025-05-23 | 12.85 | $12.37 | 9.3M |
| 2025-05-22 | 12.92 | $12.34 | 13.1M |
| 2025-05-21 | 13.02 | $12.20 | 12.1M |
| 2025-05-20 | 13.17 | $12.44 | 9.9M |
| 2025-05-19 | 13.27 | $12.59 | 6.0M |
| 2025-05-16 | 13.33 | $12.92 | 8.9M |
| 2025-05-15 | 13.29 | $13.07 | 5.0M |
| 2025-05-14 | 13.18 | $13.21 | 7.4M |
| 2025-05-13 | 12.99 | $13.26 | 6.5M |
| 2025-05-12 | 12.73 | $13.09 | 7.7M |
| 2025-05-09 | 12.46 | $12.50 | 5.5M |
| 2025-05-08 | 12.31 | $12.44 | 7.4M |
| 2025-05-07 | 12.13 | $12.10 | 6.8M |
| 2025-05-06 | 12.02 | $11.82 | 9.4M |
| 2025-05-05 | 11.96 | $11.77 | 9.6M |
| 2025-05-02 | 11.90 | $11.97 | 6.7M |
| 2025-05-01 | 11.76 | $11.88 | 11.4M |
| 2025-04-30 | 11.61 | $11.94 | 12.2M |
| 2025-04-29 | 11.39 | $11.82 | 8.7M |
| 2025-04-28 | 11.17 | $11.60 | 8.9M |
| 2025-04-25 | 10.96 | $11.59 | 10.9M |
| 2025-04-24 | 10.71 | $11.32 | 16.3M |
| 2025-04-23 | 10.49 | $10.87 | 11.0M |
| 2025-04-22 | 10.37 | $10.47 | 8.9M |
| 2025-04-21 | 10.35 | $10.21 | 16.5M |
| 2025-04-17 | 10.41 | $10.45 | 12.0M |
| 2025-04-16 | 10.41 | $10.38 | 17.0M |
| 2025-04-15 | 10.44 | $10.58 | 38.0M |
| 2025-04-14 | 10.41 | $10.71 | 14.6M |
| 2025-04-11 | 10.34 | $10.87 | 18.6M |
| 2025-04-10 | 10.20 | $10.63 | 19.2M |
| 2025-04-09 | 10.12 | $11.08 | 17.4M |
| 2025-04-08 | 9.89 | $9.87 | 19.7M |
| 2025-04-07 | 10.00 | $9.79 | 28.7M |
| 2025-04-04 | 10.17 | $10.04 | 21.0M |
| 2025-04-03 | 10.30 | $10.26 | 16.1M |
| 2025-04-02 | 10.40 | $10.82 | 8.6M |
| 2025-04-01 | 10.36 | $10.50 | 9.9M |
| 2025-03-31 | 10.42 | $10.30 | 12.9M |
| 2025-03-28 | 10.56 | $10.69 | 8.2M |
| 2025-03-27 | 10.62 | $10.87 | 8.0M |
| 2025-03-26 | 10.64 | $11.22 | 8.0M |
| 2025-03-25 | 10.56 | $11.34 | 6.5M |
| 2025-03-24 | 10.45 | $11.21 | 8.6M |
| 2025-03-21 | 10.36 | $10.81 | 11.5M |
| 2025-03-20 | 10.39 | $10.82 | 11.2M |
| 2025-03-19 | 10.44 | $10.80 | 11.3M |
| 2025-03-18 | 10.53 | $10.75 | 16.4M |
| 2025-03-17 | 10.66 | $10.78 | 14.9M |
| 2025-03-14 | 10.83 | $10.88 | 26.7M |
| 2025-03-13 | 11.01 | $9.97 | 49.5M |
| 2025-03-12 | 11.54 | $11.83 | 22.9M |
| 2025-03-11 | 11.61 | $11.74 | 15.4M |
| 2025-03-10 | 11.74 | $12.11 | 17.4M |
| 2025-03-07 | 11.78 | $12.31 | 16.5M |
| 2025-03-06 | 11.79 | $11.75 | 8.7M |
| 2025-03-05 | 11.98 | $12.07 | 7.9M |
| 2025-03-04 | 12.13 | $11.79 | 13.3M |
| 2025-03-03 | 12.41 | $11.76 | 8.6M |
| 2025-02-28 | 12.78 | $12.30 | 8.2M |
| 2025-02-27 | 13.06 | $12.30 | 7.9M |
| 2025-02-26 | 13.41 | $12.73 | 6.4M |
| 2025-02-25 | 13.70 | $12.63 | 11.2M |
| 2025-02-24 | 14.09 | $13.24 | 7.1M |
| 2025-02-21 | 14.38 | $13.43 | 8.8M |
| 2025-02-20 | 14.66 | $14.17 | 7.1M |
| 2025-02-19 | 14.77 | $14.38 | 6.9M |
| 2025-02-18 | 14.83 | $14.90 | 8.6M |
| 2025-02-14 | 14.73 | $14.93 | 7.5M |
| 2025-02-13 | 14.60 | $15.14 | 11.1M |
| 2025-02-12 | 14.37 | $14.12 | 6.0M |
| 2025-02-11 | 14.41 | $13.98 | 8.6M |
| 2025-02-10 | 14.49 | $14.23 | 7.3M |
| 2025-02-07 | 14.51 | $13.96 | 8.5M |
| 2025-02-06 | 14.61 | $14.29 | 6.6M |
| 2025-02-05 | 14.63 | $14.88 | 7.8M |
| 2025-02-04 | 14.46 | $14.43 | 6.7M |
| 2025-02-03 | 14.38 | $14.21 | 6.4M |
| 2025-01-31 | 14.36 | $14.22 | 9.2M |
| 2025-01-30 | 14.31 | $14.58 | 11.3M |
| 2025-01-29 | 14.14 | $14.40 | 14.0M |
| 2025-01-28 | 13.99 | $15.19 | 18.2M |
| 2025-01-27 | 13.55 | $13.76 | 12.0M |
| 2025-01-24 | 13.46 | $13.92 | 6.2M |
| 2025-01-23 | 13.30 | $13.79 | 5.7M |
| 2025-01-22 | 13.15 | $13.45 | 8.8M |
| 2025-01-21 | 13.08 | $13.33 | 6.5M |
| 2025-01-17 | 13.02 | $13.02 | 6.1M |
| 2025-01-16 | 13.06 | $13.35 | 8.3M |
| 2025-01-15 | 13.01 | $13.37 | 6.8M |
| 2025-01-14 | 12.94 | $13.28 | 6.9M |
| 2025-01-13 | 12.89 | $12.83 | 6.9M |
| 2025-01-10 | 12.97 | $12.97 | 8.8M |
| 2025-01-08 | 13.03 | $13.43 | 8.7M |
| 2025-01-07 | 12.96 | $13.20 | 10.0M |
| 2025-01-06 | 12.96 | $13.81 | 17.2M |
| 2025-01-03 | 12.77 | $13.28 | 6.6M |
| 2025-01-02 | 12.70 | $12.93 | 5.7M |
| 2024-12-31 | 12.75 | $12.71 | 5.0M |
| 2024-12-30 | 12.88 | $12.74 | 6.1M |
| 2024-12-27 | 13.03 | $12.88 | 6.8M |
| 2024-12-26 | 13.18 | $13.18 | 4.7M |
| 2024-12-24 | 13.27 | $13.13 | 2.6M |
| 2024-12-23 | 13.40 | $13.05 | 6.0M |
| 2024-12-20 | 13.59 | $13.25 | 14.2M |
| 2024-12-19 | 13.77 | $12.74 | 10.2M |
| 2024-12-18 | 14.14 | $12.97 | 9.9M |
| 2024-12-17 | 14.52 | $13.91 | 6.0M |
| 2024-12-16 | 14.68 | $14.06 | 8.3M |
| 2024-12-13 | 14.83 | $14.01 | 8.6M |
| 2024-12-12 | 15.01 | $14.23 | 8.2M |
| 2024-12-11 | 15.16 | $14.64 | 9.1M |
| 2024-12-10 | 15.20 | $14.71 | 13.9M |
| 2024-12-09 | 15.22 | $15.50 | 21.0M |
| 2024-12-06 | 14.98 | $14.81 | 28.3M |
| 2024-12-05 | 14.90 | $14.95 | 26.7M |
| 2024-12-04 | 14.74 | $15.33 | 15.8M |
| 2024-12-03 | 14.42 | $14.38 | 7.2M |
| 2024-12-02 | 14.32 | $14.52 | 9.8M |
| 2024-11-29 | 14.15 | $14.21 | 4.1M |
| 2024-11-27 | 14.03 | $14.09 | 5.6M |
| 2024-11-26 | 13.91 | $14.18 | 6.5M |
| 2024-11-25 | 13.74 | $14.50 | 11.5M |
| 2024-11-22 | 13.42 | $14.24 | 13.8M |
| 2024-11-21 | 13.10 | $13.68 | 11.3M |
| 2024-11-20 | 12.90 | $12.87 | 9.7M |
| 2024-11-19 | 12.90 | $12.76 | 6.4M |
| 2024-11-18 | 12.94 | $12.52 | 5.1M |
| 2024-11-15 | 13.06 | $12.37 | 10.8M |
| 2024-11-14 | 13.25 | $12.64 | 11.2M |
| 2024-11-13 | 13.40 | $13.53 | 8.5M |
| 2024-11-12 | 13.29 | $13.36 | 5.8M |
| 2024-11-11 | 13.21 | $13.89 | 12.8M |
| 2024-11-08 | 12.94 | $13.17 | 4.8M |
| 2024-11-07 | 12.84 | $13.38 | 8.6M |
| 2024-11-06 | 12.64 | $13.15 | 10.4M |
| 2024-11-05 | 12.48 | $12.54 | 5.7M |
| 2024-11-04 | 12.47 | $12.32 | 5.1M |
| 2024-11-01 | 12.53 | $12.57 | 4.4M |
| 2024-10-31 | 12.52 | $12.36 | 4.4M |
| 2024-10-30 | 12.58 | $12.61 | 4.8M |
| 2024-10-29 | 12.57 | $12.70 | 4.1M |
| 2024-10-28 | 12.54 | $12.48 | 5.7M |
| 2024-10-25 | 12.56 | $12.35 | 4.5M |
| 2024-10-24 | 12.64 | $12.48 | 5.3M |
| 2024-10-23 | 12.68 | $12.06 | 12.1M |
| 2024-10-22 | 12.87 | $12.64 | 6.5M |
| 2024-10-21 | 12.91 | $13.05 | 5.7M |
| 2024-10-18 | 12.83 | $13.06 | 5.4M |
| 2024-10-17 | 12.73 | $12.77 | 3.8M |
| 2024-10-16 | 12.70 | $12.80 | 3.5M |
| 2024-10-15 | 12.64 | $12.87 | 7.0M |
| 2024-10-14 | 12.55 | $12.74 | 3.6M |
| 2024-10-11 | 12.49 | $12.70 | 6.8M |
| 2024-10-10 | 12.42 | $12.56 | 6.7M |
| 2024-10-09 | 12.37 | $12.44 | 6.7M |
| 2024-10-08 | 12.36 | $12.17 | 4.2M |
| 2024-10-07 | 12.43 | $12.29 | 6.7M |
| 2024-10-04 | 12.48 | $12.49 | 7.3M |
| 2024-10-03 | 12.48 | $11.95 | 8.5M |
| 2024-10-02 | 12.64 | $12.33 | 4.5M |
| 2024-10-01 | 12.72 | $12.40 | 6.0M |
| 2024-09-30 | 12.79 | $12.80 | 5.8M |
| 2024-09-27 | 12.75 | $12.80 | 4.8M |
| 2024-09-26 | 12.69 | $12.59 | 6.2M |
| 2024-09-25 | 12.69 | $12.48 | 5.6M |
| 2024-09-24 | 12.72 | $12.95 | 6.2M |
| 2024-09-23 | 12.60 | $12.91 | 10.6M |
| 2024-09-20 | 12.47 | $12.49 | 26.7M |
| 2024-09-19 | 12.44 | $12.45 | 12.6M |
| 2024-09-18 | 12.42 | $12.30 | 10.2M |
| 2024-09-17 | 12.43 | $12.27 | 9.8M |
| 2024-09-16 | 12.46 | $12.48 | 8.6M |
| 2024-09-13 | 12.42 | $12.51 | 11.4M |
| 2024-09-12 | 12.37 | $12.02 | 8.4M |
| 2024-09-11 | 12.46 | $12.02 | 10.3M |
| 2024-09-10 | 12.56 | $12.03 | 10.1M |
| 2024-09-09 | 12.68 | $12.19 | 15.7M |
| 2024-09-06 | 12.78 | $11.97 | 38.8M |
| 2024-09-05 | 12.95 | $12.74 | 19.8M |
| 2024-09-04 | 12.92 | $12.72 | 9.8M |
| 2024-09-03 | 12.88 | $12.59 | 7.7M |
| 2024-08-30 | 12.87 | $12.88 | 32.7M |
| 2024-08-29 | 12.75 | $12.84 | 9.6M |
| 2024-08-28 | 12.62 | $12.58 | 9.0M |
| 2024-08-27 | 12.53 | $12.86 | 10.6M |
| 2024-08-26 | 12.33 | $12.64 | 6.8M |
| 2024-08-23 | 12.15 | $12.41 | 5.8M |
| 2024-08-22 | 12.01 | $12.06 | 5.8M |
| 2024-08-21 | 11.94 | $12.25 | 7.8M |
| 2024-08-20 | 11.79 | $12.09 | 5.7M |
| 2024-08-19 | 11.67 | $12.16 | 6.0M |
| 2024-08-16 | 11.49 | $11.85 | 5.8M |
| 2024-08-15 | 11.38 | $11.79 | 6.8M |
| 2024-08-14 | 11.26 | $11.43 | 6.4M |
| 2024-08-13 | 11.24 | $11.53 | 10.7M |
| 2024-08-12 | 11.18 | $11.13 | 8.3M |
| 2024-08-09 | 11.24 | $11.37 | 10.3M |
| 2024-08-08 | 11.25 | $11.13 | 7.2M |
| 2024-08-07 | 11.34 | $10.75 | 10.2M |
| 2024-08-06 | 11.57 | $10.89 | 15.7M |
| 2024-08-05 | 11.82 | $11.13 | 14.8M |
| 2024-08-02 | 12.04 | $11.41 | 11.9M |
| 2024-08-01 | 12.23 | $11.80 | 10.2M |
| 2024-07-31 | 12.34 | $12.17 | 8.1M |
| 2024-07-30 | 12.35 | $12.06 | 7.9M |
| 2024-07-29 | 12.41 | $12.32 | 5.4M |
| 2024-07-26 | 12.39 | $12.36 | 7.1M |
| 2024-07-25 | 12.35 | $12.20 | 8.4M |
| 2024-07-24 | 12.36 | $11.93 | 9.7M |
| 2024-07-23 | 12.46 | $12.31 | 5.4M |
| 2024-07-22 | 12.46 | $12.24 | 7.4M |
| 2024-07-19 | 12.48 | $12.05 | 6.7M |
| 2024-07-18 | 12.57 | $12.09 | 9.9M |
| 2024-07-17 | 12.66 | $12.57 | 10.1M |
| 2024-07-16 | 12.62 | $12.70 | 8.0M |
| 2024-07-15 | 12.53 | $12.47 | 12.2M |
| 2024-07-12 | 12.50 | $12.63 | 10.7M |
| 2024-07-11 | 12.41 | $12.35 | 10.2M |
| 2024-07-10 | 12.40 | $12.09 | 10.9M |
| 2024-07-09 | 12.47 | $11.93 | 23.8M |
| 2024-07-08 | 12.61 | $12.82 | 9.6M |
| 2024-07-05 | 12.49 | $13.24 | 7.6M |
| 2024-07-03 | 12.23 | $12.96 | 5.8M |
| 2024-07-02 | 12.01 | $12.96 | 8.4M |
| 2024-07-01 | 11.74 | $12.88 | 8.1M |
| 2024-06-28 | 11.46 | $12.68 | 13.0M |
| 2024-06-27 | 11.19 | $12.68 | 11.5M |
| 2024-06-26 | 10.88 | $12.22 | 9.1M |
| 2024-06-25 | 10.67 | $11.93 | 9.4M |
| 2024-06-24 | 10.53 | $12.03 | 10.0M |
| 2024-06-21 | 10.36 | $11.96 | 21.2M |
| 2024-06-20 | 10.20 | $11.37 | 12.3M |
| 2024-06-18 | 10.23 | $11.26 | 9.8M |
| 2024-06-17 | 10.34 | $11.43 | 10.7M |
| 2024-06-14 | 10.45 | $11.54 | 9.4M |
| 2024-06-13 | 10.59 | $11.53 | 12.1M |
| 2024-06-12 | 10.80 | $11.81 | 14.4M |
| 2024-06-11 | 11.01 | $11.81 | 12.0M |
| 2024-06-10 | 11.31 | $12.01 | 12.0M |
| 2024-06-07 | 11.66 | $12.00 | 13.5M |
| 2024-06-06 | 12.13 | $12.25 | 13.7M |
| 2024-06-05 | 12.66 | $11.87 | 16.5M |
| 2024-06-04 | 13.47 | $11.75 | 17.8M |
| 2024-06-03 | 14.53 | $11.92 | 33.0M |
| 2024-05-31 | 15.80 | $12.26 | 38.7M |
| 2024-05-30 | 17.27 | $12.07 | 86.6M |
| 2024-05-29 | 19.13 | $18.30 | 26.5M |
| 2024-05-28 | 19.43 | $18.75 | 10.5M |
| 2024-05-24 | 19.66 | $18.98 | 5.2M |
| 2024-05-23 | 19.87 | $19.04 | 6.5M |
| 2024-05-22 | 20.10 | $19.59 | 5.2M |
| 2024-05-21 | 20.21 | $19.90 | 5.1M |
| 2024-05-20 | 20.24 | $20.31 | 3.8M |
| 2024-05-17 | 20.15 | $20.41 | 5.1M |
| 2024-05-16 | 20.01 | $20.19 | 5.4M |
| 2024-05-15 | 19.90 | $20.74 | 6.6M |
| 2024-05-14 | 19.60 | $20.20 | 5.7M |
| 2024-05-13 | 19.40 | $19.80 | 7.0M |
| 2024-05-10 | 19.30 | $19.22 | 5.2M |
| 2024-05-09 | 19.35 | $19.39 | 5.7M |
| 2024-05-08 | 19.37 | $19.90 | 4.7M |
| 2024-05-07 | 19.25 | $20.02 | 5.3M |
| 2024-05-06 | 19.06 | $19.85 | 4.2M |
| 2024-05-03 | 18.89 | $19.48 | 3.9M |
| 2024-05-02 | 18.82 | $19.30 | 4.6M |
| 2024-05-01 | 18.80 | $19.24 | 4.8M |
| 2024-04-30 | 18.80 | $18.97 | 5.2M |
| 2024-04-29 | 18.91 | $19.76 | 4.8M |
| 2024-04-26 | 18.80 | $19.46 | 4.7M |
| 2024-04-25 | 18.79 | $19.41 | 5.2M |
| 2024-04-24 | 18.80 | $19.70 | 6.2M |
| 2024-04-23 | 18.74 | $19.55 | 5.8M |
| 2024-04-22 | 18.73 | $18.89 | 5.4M |
| 2024-04-19 | 18.95 | $18.75 | 5.6M |
| 2024-04-18 | 19.29 | $19.04 | 4.7M |
| 2024-04-17 | 19.63 | $19.12 | 4.6M |
| 2024-04-16 | 20.03 | $19.41 | 7.3M |
| 2024-04-15 | 20.44 | $19.48 | 11.2M |
| 2024-04-12 | 20.94 | $20.71 | 5.6M |
| 2024-04-11 | 21.17 | $21.31 | 6.4M |
| 2024-04-10 | 21.27 | $21.41 | 5.3M |
| 2024-04-09 | 21.37 | $21.80 | 5.9M |
| 2024-04-08 | 21.38 | $21.65 | 5.2M |
| 2024-04-05 | 21.45 | $21.21 | 6.7M |
| 2024-04-04 | 21.69 | $21.35 | 7.1M |
| 2024-04-03 | 21.94 | $21.54 | 6.1M |
| 2024-04-02 | 22.21 | $21.57 | 6.8M |
| 2024-04-01 | 22.52 | $22.19 | 5.6M |
| 2024-03-28 | 22.72 | $22.67 | 5.5M |
| 2024-03-27 | 22.82 | $22.78 | 5.5M |
| 2024-03-26 | 22.90 | $22.71 | 5.3M |
| 2024-03-25 | 23.03 | $23.07 | 4.5M |
| 2024-03-22 | 23.08 | $22.97 | 6.5M |
| 2024-03-21 | 23.18 | $23.47 | 6.9M |
| 2024-03-20 | 23.15 | $23.32 | 7.1M |
| 2024-03-19 | 23.15 | $23.13 | 8.2M |
| 2024-03-18 | 23.23 | $23.06 | 9.9M |
| 2024-03-15 | 23.34 | $22.75 | 14.2M |
| 2024-03-14 | 23.58 | $22.75 | 35.9M |
| 2024-03-13 | 23.88 | $24.43 | 24.9M |
| 2024-03-12 | 23.71 | $24.64 | 13.0M |
| 2024-03-11 | 23.44 | $24.10 | 9.9M |
| 2024-03-08 | 23.28 | $23.66 | 9.6M |
| 2024-03-07 | 23.23 | $23.60 | 7.5M |
| 2024-03-06 | 23.20 | $23.19 | 6.8M |
| 2024-03-05 | 23.29 | $22.42 | 11.0M |
| 2024-03-04 | 23.65 | $23.66 | 7.1M |
| 2024-03-01 | 23.70 | $23.63 | 6.3M |
| 2024-02-29 | 23.77 | $23.75 | 9.2M |
| 2024-02-28 | 23.81 | $23.36 | 6.8M |
| 2024-02-27 | 24.00 | $23.68 | 10.4M |
| 2024-02-26 | 24.12 | $24.01 | 8.7M |
| 2024-02-23 | 24.16 | $23.33 | 5.9M |
| 2024-02-22 | 24.43 | $23.42 | 8.2M |
| 2024-02-21 | 24.72 | $22.90 | 7.8M |
| 2024-02-20 | 25.24 | $23.82 | 10.0M |
| 2024-02-16 | 25.56 | $24.96 | 9.2M |
| 2024-02-15 | 25.59 | $25.67 | 8.8M |
| 2024-02-14 | 25.38 | $26.01 | 9.8M |
| 2024-02-13 | 25.01 | $24.94 | 15.1M |
| 2024-02-12 | 24.88 | $26.88 | 18.3M |
| 2024-02-09 | 24.11 | $26.35 | 21.2M |
| 2024-02-08 | 23.32 | $24.36 | 14.6M |
| 2024-02-07 | 22.99 | $23.48 | 7.4M |
| 2024-02-06 | 22.87 | $23.15 | 5.7M |
| 2024-02-05 | 22.83 | $22.51 | 7.7M |
| 2024-02-02 | 22.99 | $23.44 | 7.3M |
| 2024-02-01 | 22.88 | $23.11 | 5.7M |
| 2024-01-31 | 22.86 | $22.98 | 10.6M |
| 2024-01-30 | 22.88 | $23.85 | 8.2M |
| 2024-01-29 | 22.64 | $24.19 | 11.2M |
| 2024-01-26 | 22.23 | $22.74 | 7.0M |
| 2024-01-25 | 22.20 | $22.83 | 7.0M |
| 2024-01-24 | 22.15 | $22.63 | 8.5M |
| 2024-01-23 | 22.16 | $23.54 | 9.1M |
| 2024-01-22 | 21.88 | $23.49 | 13.0M |
| 2024-01-19 | 21.58 | $22.23 | 8.6M |
| 2024-01-18 | 21.62 | $21.60 | 6.1M |
| 2024-01-17 | 21.88 | $21.62 | 8.0M |
| 2024-01-16 | 22.21 | $22.09 | 8.7M |
| 2024-01-12 | 22.47 | $22.17 | 6.6M |
| 2024-01-11 | 22.77 | $22.57 | 7.5M |
| 2024-01-10 | 23.01 | $22.74 | 8.8M |
| 2024-01-09 | 23.26 | $22.52 | 9.3M |
| 2024-01-08 | 23.64 | $23.10 | 8.8M |
| 2024-01-05 | 23.92 | $22.61 | 6.9M |
| 2024-01-04 | 24.41 | $22.57 | 7.8M |
| 2024-01-03 | 25.02 | $22.57 | 9.3M |
| 2024-01-02 | 25.75 | $23.80 | 9.4M |
| 2023-12-29 | 26.24 | $24.84 | 6.3M |
| 2023-12-28 | 26.48 | $25.52 | 3.9M |
| 2023-12-27 | 26.53 | $25.52 | 5.6M |
| 2023-12-26 | 26.58 | $25.72 | 5.2M |
| 2023-12-22 | 26.54 | $25.41 | 5.1M |
| 2023-12-21 | 26.56 | $25.25 | 6.0M |
| 2023-12-20 | 26.60 | $24.74 | 13.2M |
| 2023-12-19 | 26.78 | $26.26 | 12.9M |
| 2023-12-18 | 26.48 | $25.68 | 11.3M |
| 2023-12-15 | 26.26 | $25.68 | 12.9M |
| 2023-12-14 | 25.96 | $25.67 | 18.2M |
| 2023-12-13 | 25.56 | $24.97 | 13.3M |
| 2023-12-12 | 25.25 | $24.56 | 13.3M |
| 2023-12-11 | 24.96 | $24.52 | 10.6M |
| 2023-12-08 | 24.59 | $24.63 | 11.2M |
| 2023-12-07 | 24.06 | $23.41 | 10.8M |
| 2023-12-06 | 23.76 | $23.36 | 17.5M |
| 2023-12-05 | 23.38 | $24.67 | 16.3M |
| 2023-12-04 | 22.46 | $25.25 | 28.1M |
| 2023-12-01 | 21.14 | $25.04 | 53.7M |
| 2023-11-30 | 19.56 | $19.76 | 21.9M |
| 2023-11-29 | 19.29 | $19.87 | 14.8M |
| 2023-11-28 | 18.91 | $18.98 | 10.0M |
| 2023-11-27 | 18.72 | $18.50 | 8.0M |
| 2023-11-24 | 18.63 | $18.35 | 2.2M |
| 2023-11-22 | 18.56 | $18.31 | 4.0M |
| 2023-11-21 | 18.47 | $18.17 | 4.8M |
| 2023-11-20 | 18.39 | $18.55 | 5.1M |
| 2023-11-17 | 18.16 | $18.27 | 4.5M |
| 2023-11-16 | 17.96 | $18.00 | 6.2M |
| 2023-11-15 | 17.79 | $18.67 | 7.8M |
| 2023-11-14 | 17.36 | $18.06 | 6.6M |
| 2023-11-13 | 17.02 | $17.22 | 4.8M |
| 2023-11-10 | 16.87 | $17.30 | 5.3M |
| 2023-11-09 | 16.66 | $16.59 | 5.4M |
| 2023-11-08 | 16.62 | $17.15 | 5.3M |
| 2023-11-07 | 16.39 | $17.26 | 6.4M |
| 2023-11-06 | 16.07 | $16.63 | 7.1M |
| 2023-11-03 | 15.89 | $17.32 | 7.3M |
| 2023-11-02 | 15.45 | $16.58 | 8.4M |
| 2023-11-01 | 15.15 | $15.52 | 5.2M |
| 2023-10-31 | 15.13 | $15.53 | 5.4M |
| 2023-10-30 | 15.11 | $15.08 | 4.8M |
| 2023-10-27 | 15.24 | $14.94 | 4.2M |
| 2023-10-26 | 15.44 | $15.28 | 6.0M |
| 2023-10-25 | 15.59 | $15.14 | 5.9M |
| 2023-10-24 | 15.82 | $16.00 | 3.9M |
| 2023-10-23 | 15.83 | $15.56 | 5.0M |
| 2023-10-20 | 15.99 | $15.53 | 5.6M |
| 2023-10-19 | 16.20 | $16.04 | 5.0M |
| 2023-10-18 | 16.30 | $16.25 | 6.6M |
| 2023-10-17 | 16.36 | $16.70 | 5.7M |
| 2023-10-16 | 16.28 | $16.21 | 7.0M |
| 2023-10-13 | 16.35 | $15.39 | 8.5M |
| 2023-10-12 | 16.70 | $16.38 | 4.5M |
| 2023-10-11 | 16.80 | $17.02 | 4.7M |
| 2023-10-10 | 16.73 | $17.15 | 8.0M |
| 2023-10-09 | 16.60 | $16.77 | 4.4M |
| 2023-10-06 | 16.57 | $16.72 | 5.7M |
| 2023-10-05 | 16.54 | $16.24 | 6.2M |
| 2023-10-04 | 16.66 | $16.69 | 6.5M |
| 2023-10-03 | 16.66 | $16.02 | 11.9M |
| 2023-10-02 | 16.88 | $17.24 | 5.4M |
| 2023-09-29 | 16.76 | $17.11 | 6.2M |
| 2023-09-28 | 16.65 | $16.77 | 7.3M |
| 2023-09-27 | 16.63 | $16.29 | 5.8M |
| 2023-09-26 | 16.76 | $15.78 | 5.3M |
| 2023-09-25 | 17.07 | $16.29 | 4.5M |
| 2023-09-22 | 17.29 | $16.29 | 5.3M |
| 2023-09-21 | 17.55 | $16.32 | 6.4M |
| 2023-09-20 | 17.85 | $16.80 | 5.3M |
| 2023-09-19 | 18.05 | $17.06 | 5.8M |
| 2023-09-18 | 18.21 | $17.41 | 7.2M |
| 2023-09-15 | 18.28 | $17.56 | 11.0M |
| 2023-09-14 | 18.30 | $17.75 | 7.4M |
| 2023-09-13 | 18.25 | $18.16 | 9.6M |
| 2023-09-12 | 18.05 | $18.67 | 11.4M |
| 2023-09-11 | 17.63 | $19.18 | 12.2M |
| 2023-09-08 | 16.94 | $18.48 | 18.2M |
| 2023-09-07 | 16.32 | $18.08 | 27.6M |
| 2023-09-06 | 15.68 | $16.22 | 16.9M |
| 2023-09-05 | 15.50 | $16.18 | 7.3M |
| 2023-09-01 | 15.29 | $15.89 | 4.8M |
| 2023-08-31 | 15.12 | $15.81 | 6.1M |
| 2023-08-30 | 14.95 | $15.61 | 5.0M |
| 2023-08-29 | 14.82 | $15.64 | 5.0M |
| 2023-08-28 | 14.65 | $15.08 | 4.4M |
| 2023-08-25 | 14.63 | $15.03 | 4.3M |
| 2023-08-24 | 14.63 | $14.64 | 5.7M |
| 2023-08-23 | 14.77 | $15.40 | 5.1M |
| 2023-08-22 | 14.71 | $15.29 | 5.2M |
| 2023-08-21 | 14.68 | $15.10 | 4.2M |
| 2023-08-18 | 14.72 | $14.82 | 6.6M |
| 2023-08-17 | 14.87 | $14.57 | 9.7M |
| 2023-08-16 | 15.14 | $15.29 | 4.2M |
| 2023-08-15 | 15.25 | $15.46 | 5.8M |
| 2023-08-14 | 15.35 | $15.45 | 5.5M |
| 2023-08-11 | 15.48 | $15.19 | 4.0M |
| 2023-08-10 | 15.74 | $15.42 | 4.5M |
| 2023-08-09 | 15.98 | $15.47 | 5.8M |
| 2023-08-08 | 16.27 | $15.83 | 7.3M |
| 2023-08-07 | 16.52 | $16.19 | 5.3M |
| 2023-08-04 | 16.72 | $16.08 | 7.2M |
| 2023-08-03 | 17.00 | $16.30 | 6.8M |
| 2023-08-02 | 17.27 | $16.41 | 10.3M |
| 2023-08-01 | 17.56 | $17.79 | 6.5M |
| 2023-07-31 | 17.48 | $18.08 | 6.9M |
| 2023-07-28 | 17.30 | $17.43 | 6.1M |
| 2023-07-27 | 17.28 | $16.73 | 7.0M |
| 2023-07-26 | 17.47 | $17.31 | 4.8M |
| 2023-07-25 | 17.53 | $17.00 | 5.1M |
| 2023-07-24 | 17.69 | $17.00 | 5.3M |
| 2023-07-21 | 17.88 | $17.47 | 6.0M |
| 2023-07-20 | 17.97 | $17.38 | 9.4M |
| 2023-07-19 | 18.10 | $18.49 | 8.8M |
| 2023-07-18 | 17.89 | $18.24 | 9.1M |
| 2023-07-17 | 17.72 | $18.45 | 8.7M |
| 2023-07-14 | 17.44 | $17.54 | 7.3M |
| 2023-07-13 | 17.38 | $18.40 | 9.7M |
| 2023-07-12 | 17.04 | $17.57 | 10.0M |
| 2023-07-11 | 16.88 | $17.69 | 11.8M |
| 2023-07-10 | 16.65 | $17.07 | 7.6M |
| 2023-07-07 | 16.57 | $16.49 | 6.5M |
| 2023-07-06 | 16.66 | $16.45 | 11.3M |
| 2023-07-05 | 16.78 | $17.22 | 7.0M |
| 2023-07-03 | 16.69 | $16.92 | 3.9M |
| 2023-06-30 | 16.67 | $16.57 | 6.4M |
| 2023-06-29 | 16.76 | $16.66 | 7.7M |
| 2023-06-28 | 16.85 | $17.16 | 7.3M |
| 2023-06-27 | 16.80 | $16.91 | 11.8M |
| 2023-06-26 | 16.82 | $15.83 | 6.0M |
| 2023-06-23 | 17.18 | $15.73 | 12.8M |
| 2023-06-22 | 17.65 | $16.08 | 8.7M |
| 2023-06-21 | 18.12 | $16.42 | 11.8M |
| 2023-06-20 | 18.56 | $17.49 | 11.4M |
| 2023-06-16 | 18.76 | $18.10 | 14.4M |
| 2023-06-15 | 18.79 | $18.75 | 11.2M |
| 2023-06-14 | 18.60 | $17.99 | 11.0M |
| 2023-06-13 | 18.60 | $17.90 | 9.7M |
| 2023-06-12 | 18.61 | $17.69 | 8.3M |
| 2023-06-09 | 18.68 | $17.17 | 17.3M |
| 2023-06-08 | 18.90 | $18.27 | 9.8M |
| 2023-06-07 | 18.80 | $17.92 | 19.6M |
| 2023-06-06 | 18.77 | $19.46 | 15.6M |
| 2023-06-05 | 18.23 | $19.40 | 19.3M |
| 2023-06-02 | 17.57 | $18.24 | 20.2M |
| 2023-06-01 | 17.11 | $17.93 | 18.0M |
| 2023-05-31 | 16.64 | $17.89 | 41.6M |
| 2023-05-30 | 16.06 | $16.57 | 18.6M |
| 2023-05-26 | 15.77 | $15.62 | 22.8M |
| 2023-05-25 | 15.71 | $14.51 | 35.8M |
| 2023-05-24 | 15.98 | $16.34 | 13.8M |
| 2023-05-23 | 15.72 | $16.63 | 13.3M |
| 2023-05-22 | 15.31 | $16.63 | 9.9M |
| 2023-05-19 | 14.80 | $15.49 | 6.1M |
| 2023-05-18 | 14.54 | $15.46 | 6.4M |
| 2023-05-17 | 14.23 | $15.12 | 6.4M |
| 2023-05-16 | 13.97 | $14.90 | 6.6M |
| 2023-05-15 | 13.72 | $14.81 | 5.0M |
| 2023-05-12 | 13.46 | $14.25 | 6.6M |
| 2023-05-11 | 13.32 | $14.61 | 7.3M |
| 2023-05-10 | 13.05 | $14.31 | 5.5M |
| 2023-05-09 | 12.83 | $13.85 | 7.0M |
| 2023-05-08 | 12.73 | $13.41 | 6.3M |
| 2023-05-05 | 12.76 | $12.87 | 5.3M |
| 2023-05-04 | 12.98 | $12.51 | 8.2M |
| 2023-05-03 | 13.39 | $12.66 | 12.9M |
| 2023-05-02 | 13.85 | $13.58 | 8.7M |
| 2023-05-01 | 14.13 | $14.15 | 2.9M |
| 2023-04-28 | 14.31 | $14.08 | 3.9M |
| 2023-04-27 | 14.56 | $14.23 | 3.7M |
| 2023-04-26 | 14.82 | $14.12 | 4.4M |
| 2023-04-25 | 15.19 | $14.42 | 4.4M |
| 2023-04-24 | 15.56 | $15.04 | 4.5M |
| 2023-04-21 | 15.81 | $15.34 | 3.9M |
| 2023-04-20 | 16.02 | $15.46 | 3.3M |
| 2023-04-19 | 16.24 | $15.90 | 3.8M |
| 2023-04-18 | 16.38 | $15.95 | 3.1M |
| 2023-04-17 | 16.53 | $16.21 | 3.2M |
| 2023-04-14 | 16.62 | $16.20 | 3.3M |
| 2023-04-13 | 16.74 | $16.59 | 4.0M |
| 2023-04-12 | 16.75 | $16.17 | 3.9M |
| 2023-04-11 | 16.90 | $16.52 | 4.6M |
| 2023-04-10 | 16.96 | $16.53 | 6.6M |
| 2023-04-06 | 17.03 | $16.55 | 4.3M |
| 2023-04-05 | 17.10 | $16.50 | 6.8M |
| 2023-04-04 | 17.19 | $17.28 | 4.6M |
| 2023-04-03 | 17.05 | $17.39 | 7.6M |
| 2023-03-31 | 16.83 | $17.56 | 10.9M |
| 2023-03-30 | 16.50 | $16.68 | 5.5M |
| 2023-03-29 | 16.37 | $16.55 | 7.0M |
| 2023-03-28 | 16.25 | $15.77 | 4.1M |
| 2023-03-27 | 16.35 | $16.09 | 4.6M |
| 2023-03-24 | 16.36 | $15.93 | 6.5M |
| 2023-03-23 | 16.42 | $16.53 | 6.1M |
| 2023-03-22 | 16.30 | $16.22 | 8.4M |
| 2023-03-21 | 16.24 | $17.40 | 6.9M |
| 2023-03-20 | 15.79 | $16.45 | 9.3M |
| 2023-03-17 | 15.53 | $17.05 | 13.0M |
| 2023-03-16 | 15.03 | $17.22 | 33.9M |
| 2023-03-15 | 14.37 | $14.64 | 11.6M |
| 2023-03-14 | 14.38 | $14.36 | 6.6M |
| 2023-03-13 | 14.49 | $14.30 | 7.5M |
| 2023-03-10 | 14.64 | $13.88 | 8.8M |
| 2023-03-09 | 14.97 | $14.70 | 6.4M |
| 2023-03-08 | 15.12 | $15.44 | 2.8M |
| 2023-03-07 | 15.06 | $15.27 | 4.8M |
| 2023-03-06 | 15.05 | $15.27 | 3.2M |
| 2023-03-03 | 15.03 | $15.69 | 4.4M |
| 2023-03-02 | 14.88 | $15.14 | 4.2M |
| 2023-03-01 | 14.88 | $14.58 | 3.0M |
| 2023-02-28 | 15.05 | $14.84 | 3.6M |
| 2023-02-27 | 15.19 | $14.72 | 3.0M |
| 2023-02-24 | 15.39 | $14.67 | 3.2M |
| 2023-02-23 | 15.65 | $15.09 | 6.8M |
| 2023-02-22 | 15.83 | $15.19 | 3.4M |
| 2023-02-21 | 16.02 | $14.71 | 4.4M |
| 2023-02-17 | 16.39 | $15.54 | 5.4M |
| 2023-02-16 | 16.57 | $16.06 | 4.3M |
| 2023-02-15 | 16.62 | $16.84 | 5.3M |
| 2023-02-14 | 16.42 | $16.07 | 4.6M |
| 2023-02-13 | 16.41 | $15.40 | 3.7M |
| 2023-02-10 | 16.60 | $15.00 | 4.6M |
| 2023-02-09 | 16.94 | $15.75 | 4.7M |
| 2023-02-08 | 17.10 | $16.31 | 5.1M |
| 2023-02-07 | 17.10 | $16.82 | 6.0M |
| 2023-02-06 | 16.92 | $16.65 | 4.1M |
| 2023-02-03 | 16.73 | $16.91 | 6.2M |
| 2023-02-02 | 16.40 | $17.60 | 9.5M |
| 2023-02-01 | 15.76 | $17.10 | 12.9M |
| 2023-01-31 | 15.13 | $15.36 | 7.8M |
| 2023-01-30 | 14.89 | $14.57 | 3.7M |
| 2023-01-27 | 14.84 | $15.28 | 6.7M |
| 2023-01-26 | 14.54 | $14.56 | 4.6M |
| 2023-01-25 | 14.40 | $14.18 | 4.7M |
| 2023-01-24 | 14.33 | $14.36 | 4.5M |
| 2023-01-23 | 14.18 | $14.64 | 2.8M |
| 2023-01-20 | 13.90 | $14.23 | 4.2M |
| 2023-01-19 | 13.69 | $13.56 | 4.4M |
| 2023-01-18 | 13.63 | $13.90 | 6.7M |
| 2023-01-17 | 13.44 | $14.36 | 4.2M |
| 2023-01-13 | 13.06 | $13.81 | 7.5M |
| 2023-01-12 | 12.77 | $13.58 | 6.1M |
| 2023-01-11 | 12.49 | $13.23 | 5.3M |
| 2023-01-10 | 12.25 | $12.75 | 3.7M |
| 2023-01-09 | 12.12 | $12.70 | 14.4M |
| 2023-01-06 | 11.98 | $11.70 | 5.1M |
| 2023-01-05 | 12.13 | $11.38 | 5.6M |
| 2023-01-04 | 12.41 | $12.45 | 4.8M |
| 2023-01-03 | 12.42 | $12.29 | 5.0M |
| 2022-12-30 | 12.48 | $12.71 | 3.7M |
| 2022-12-29 | 12.42 | $12.69 | 5.0M |
| 2022-12-28 | 12.35 | $12.08 | 5.4M |
| 2022-12-27 | 12.47 | $11.95 | 4.0M |
| 2022-12-23 | 12.66 | $12.11 | 4.7M |
| 2022-12-22 | 12.83 | $12.26 | 5.7M |
| 2022-12-21 | 12.99 | $13.02 | 4.4M |
| 2022-12-20 | 12.95 | $12.59 | 5.8M |
| 2022-12-19 | 13.03 | $12.48 | 3.3M |
| 2022-12-16 | 13.16 | $12.73 | 7.5M |
| 2022-12-15 | 13.24 | $12.67 | 6.1M |
| 2022-12-14 | 13.34 | $13.09 | 5.4M |
| 2022-12-13 | 13.33 | $13.30 | 8.8M |
| 2022-12-12 | 13.24 | $13.16 | 6.1M |
| 2022-12-09 | 13.18 | $12.95 | 4.2M |
| 2022-12-08 | 13.16 | $13.10 | 6.2M |
| 2022-12-07 | 13.08 | $12.56 | 5.6M |
| 2022-12-06 | 13.14 | $12.44 | 7.0M |
| 2022-12-05 | 13.26 | $13.21 | 9.3M |
| 2022-12-02 | 13.15 | $14.53 | 18.6M |
| 2022-12-01 | 12.59 | $12.92 | 8.4M |
| 2022-11-30 | 12.41 | $12.47 | 10.1M |
| 2022-11-29 | 12.34 | $11.77 | 6.1M |
| 2022-11-28 | 12.47 | $12.08 | 4.8M |
| 2022-11-25 | 12.52 | $12.42 | 2.2M |
| 2022-11-23 | 12.48 | $12.49 | 5.1M |
| 2022-11-22 | 12.40 | $11.94 | 4.0M |
| 2022-11-21 | 12.47 | $11.80 | 6.4M |
| 2022-11-18 | 12.60 | $12.50 | 3.5M |
| 2022-11-17 | 12.53 | $12.66 | 5.8M |
| 2022-11-16 | 12.40 | $12.96 | 6.8M |
| 2022-11-15 | 12.13 | $13.41 | 12.3M |
| 2022-11-14 | 11.67 | $12.05 | 4.7M |
| 2022-11-11 | 11.54 | $12.57 | 10.8M |
| 2022-11-10 | 11.21 | $11.87 | 9.2M |
| 2022-11-09 | 11.04 | $10.55 | 7.4M |
| 2022-11-08 | 11.26 | $11.27 | 5.6M |
| 2022-11-07 | 11.31 | $11.01 | 4.3M |
| 2022-11-04 | 11.46 | $10.79 | 6.8M |
| 2022-11-03 | 11.71 | $10.74 | 6.5M |
| 2022-11-02 | 12.04 | $11.16 | 7.5M |
| 2022-11-01 | 12.31 | $12.33 | 4.7M |
| 2022-10-31 | 12.27 | $12.65 | 4.3M |
| 2022-10-28 | 12.13 | $12.86 | 5.8M |
| 2022-10-27 | 11.89 | $12.42 | 4.8M |
| 2022-10-26 | 11.74 | $12.05 | 4.2M |
| 2022-10-25 | 11.69 | $12.40 | 6.3M |
| 2022-10-24 | 11.52 | $11.69 | 4.9M |
| 2022-10-21 | 11.54 | $11.75 | 5.1M |
| 2022-10-20 | 11.57 | $11.59 | 7.2M |
| 2022-10-19 | 11.66 | $11.74 | 4.6M |
| 2022-10-18 | 11.73 | $12.26 | 5.0M |
| 2022-10-17 | 11.67 | $12.13 | 6.0M |
| 2022-10-14 | 11.65 | $11.12 | 7.4M |
| 2022-10-13 | 11.95 | $11.76 | 6.4M |
| 2022-10-12 | 12.14 | $11.98 | 5.5M |
| 2022-10-11 | 12.30 | $11.78 | 8.3M |
| 2022-10-10 | 12.58 | $12.21 | 6.0M |
| 2022-10-07 | 12.79 | $12.96 | 5.8M |
| 2022-10-06 | 12.82 | $13.67 | 4.6M |
| 2022-10-05 | 12.65 | $13.61 | 4.9M |
| 2022-10-04 | 12.47 | $13.75 | 10.6M |
| 2022-10-03 | 12.22 | $12.75 | 7.7M |
| 2022-09-30 | 12.26 | $12.61 | 9.8M |
| 2022-09-29 | 12.36 | $12.57 | 13.7M |
| 2022-09-28 | 12.52 | $12.94 | 14.8M |
| 2022-09-27 | 12.61 | $13.44 | 8.2M |
| 2022-09-26 | 12.59 | $12.75 | 5.0M |
| 2022-09-23 | 12.80 | $12.87 | 7.8M |
| 2022-09-22 | 13.05 | $13.04 | 7.1M |
| 2022-09-21 | 13.32 | $13.67 | 6.1M |
| 2022-09-20 | 13.46 | $13.79 | 6.2M |
| 2022-09-19 | 13.62 | $14.04 | 6.5M |
| 2022-09-16 | 13.76 | $14.03 | 16.5M |
| 2022-09-15 | 13.96 | $15.17 | 11.3M |
| 2022-09-14 | 13.86 | $14.33 | 9.1M |
| 2022-09-13 | 14.03 | $14.32 | 8.2M |
| 2022-09-12 | 14.27 | $15.50 | 8.4M |
| 2022-09-09 | 14.21 | $14.64 | 11.8M |
| 2022-09-08 | 14.43 | $13.95 | 17.2M |
| 2022-09-07 | 14.95 | $13.84 | 39.5M |
| 2022-09-06 | 15.64 | $15.59 | 9.7M |
| 2022-09-02 | 15.94 | $16.10 | 6.3M |
| 2022-09-01 | 16.18 | $16.16 | 8.0M |
| 2022-08-31 | 16.46 | $16.45 | 5.2M |
| 2022-08-30 | 16.73 | $16.45 | 4.5M |
| 2022-08-29 | 17.08 | $16.52 | 4.3M |
| 2022-08-26 | 17.50 | $16.95 | 4.0M |
| 2022-08-25 | 17.89 | $18.07 | 3.2M |
| 2022-08-24 | 18.02 | $17.24 | 3.4M |
| 2022-08-23 | 18.46 | $16.87 | 3.8M |
| 2022-08-22 | 19.11 | $17.06 | 6.4M |
| 2022-08-19 | 19.86 | $18.00 | 5.8M |
| 2022-08-18 | 20.47 | $19.46 | 2.7M |
| 2022-08-17 | 20.75 | $19.51 | 3.7M |
| 2022-08-16 | 21.07 | $20.80 | 2.7M |
| 2022-08-15 | 21.04 | $20.82 | 2.9M |
| 2022-08-12 | 20.99 | $20.70 | 3.7M |
| 2022-08-11 | 20.96 | $20.00 | 6.1M |
| 2022-08-10 | 21.13 | $21.82 | 6.3M |
| 2022-08-09 | 20.76 | $20.65 | 4.6M |
| 2022-08-08 | 20.66 | $21.94 | 4.8M |
| 2022-08-05 | 20.13 | $21.24 | 4.1M |
| 2022-08-04 | 19.70 | $21.29 | 4.5M |
| 2022-08-03 | 19.16 | $20.96 | 5.2M |
| 2022-08-02 | 18.60 | $19.24 | 3.0M |
| 2022-08-01 | 18.46 | $18.76 | 3.4M |
| 2022-07-29 | 18.46 | $18.33 | 3.6M |
| 2022-07-28 | 18.60 | $18.62 | 4.4M |
| 2022-07-27 | 18.68 | $18.51 | 4.1M |
| 2022-07-26 | 18.82 | $17.34 | 4.9M |
| 2022-07-25 | 19.36 | $18.08 | 4.9M |
| 2022-07-22 | 19.79 | $19.41 | 3.5M |
| 2022-07-21 | 19.89 | $21.00 | 3.6M |
| 2022-07-20 | 19.51 | $20.69 | 5.0M |
| 2022-07-19 | 19.14 | $18.87 | 3.6M |
| 2022-07-18 | 19.27 | $18.58 | 3.9M |
| 2022-07-15 | 19.51 | $18.78 | 3.1M |
| 2022-07-14 | 19.75 | $18.30 | 3.1M |
| 2022-07-13 | 20.19 | $19.00 | 3.3M |
| 2022-07-12 | 20.50 | $19.35 | 4.8M |
| 2022-07-11 | 20.75 | $20.03 | 4.0M |
| 2022-07-08 | 20.84 | $21.06 | 3.8M |
| 2022-07-07 | 20.61 | $21.22 | 5.1M |
| 2022-07-06 | 20.27 | $19.89 | 5.8M |
| 2022-07-05 | 20.26 | $20.55 | 6.5M |
| 2022-07-01 | 20.03 | $18.71 | 5.1M |
| 2022-06-30 | 20.33 | $18.19 | 12.2M |
| 2022-06-29 | 20.85 | $19.75 | 7.5M |
| 2022-06-28 | 20.97 | $20.02 | 6.5M |
| 2022-06-27 | 21.02 | $21.36 | 7.8M |
| 2022-06-24 | 20.64 | $21.92 | 31.4M |
| 2022-06-23 | 19.98 | $21.02 | 7.2M |
| 2022-06-22 | 19.45 | $19.61 | 6.1M |
| 2022-06-21 | 19.23 | $19.26 | 6.4M |
| 2022-06-17 | 19.08 | $18.45 | 10.3M |
| 2022-06-16 | 19.14 | $17.49 | 5.7M |
| 2022-06-15 | 19.51 | $19.14 | 6.3M |
| 2022-06-14 | 19.43 | $17.75 | 4.6M |
| 2022-06-13 | 19.76 | $17.34 | 7.3M |
| 2022-06-10 | 20.28 | $18.85 | 6.0M |
| 2022-06-09 | 20.42 | $20.42 | 6.0M |
| 2022-06-08 | 20.07 | $21.36 | 7.5M |
| 2022-06-07 | 19.34 | $20.40 | 10.2M |
| 2022-06-06 | 18.73 | $19.39 | 6.3M |
| 2022-06-03 | 18.30 | $18.93 | 7.8M |
| 2022-06-02 | 17.91 | $19.64 | 18.7M |
| 2022-06-01 | 17.22 | $16.83 | 10.3M |
| 2022-05-31 | 17.26 | $17.07 | 9.0M |
| 2022-05-27 | 17.23 | $17.74 | 8.9M |
| 2022-05-26 | 16.99 | $17.98 | 5.7M |
| 2022-05-25 | 16.63 | $17.03 | 4.6M |
| 2022-05-24 | 16.49 | $15.95 | 5.3M |
| 2022-05-23 | 16.68 | $17.25 | 4.0M |
| 2022-05-20 | 16.51 | $17.41 | 5.6M |
| 2022-05-19 | 16.26 | $17.13 | 5.0M |
| 2022-05-18 | 16.06 | $16.54 | 4.2M |
| 2022-05-17 | 16.01 | $17.06 | 5.2M |
| 2022-05-16 | 15.81 | $16.64 | 5.5M |
| 2022-05-13 | 15.73 | $17.63 | 10.2M |
| 2022-05-12 | 15.33 | $15.28 | 14.0M |
| 2022-05-11 | 15.62 | $14.26 | 8.6M |
| 2022-05-10 | 16.33 | $15.67 | 10.4M |
| 2022-05-09 | 16.77 | $15.86 | 8.7M |
| 2022-05-06 | 17.26 | $17.13 | 7.0M |
| 2022-05-05 | 17.49 | $17.63 | 5.3M |
| 2022-05-04 | 17.63 | $19.12 | 8.0M |
| 2022-05-03 | 17.36 | $18.18 | 5.4M |
| 2022-05-02 | 17.35 | $18.57 | 6.1M |
| 2022-04-29 | 17.25 | $17.83 | 5.1M |
| 2022-04-28 | 17.40 | $18.89 | 7.1M |
| 2022-04-27 | 17.27 | $18.36 | 6.3M |
| 2022-04-26 | 17.32 | $18.19 | 7.8M |
| 2022-04-25 | 17.48 | $19.18 | 10.7M |
| 2022-04-22 | 17.40 | $17.95 | 8.2M |
| 2022-04-21 | 17.73 | $18.04 | 6.6M |
| 2022-04-20 | 18.16 | $19.09 | 6.0M |
| 2022-04-19 | 18.39 | $20.14 | 8.1M |
| 2022-04-18 | 18.39 | $18.70 | 5.9M |
| 2022-04-14 | 18.89 | $19.04 | 8.2M |
| 2022-04-13 | 19.45 | $20.21 | 7.3M |
| 2022-04-12 | 19.81 | $19.82 | 6.9M |
| 2022-04-11 | 20.42 | $20.23 | 11.1M |
| 2022-04-08 | 21.08 | $19.94 | 9.4M |
| 2022-04-07 | 22.03 | $21.08 | 8.6M |
| 2022-04-06 | 22.86 | $21.25 | 10.0M |
| 2022-04-05 | 23.86 | $22.06 | 11.3M |
| 2022-04-04 | 24.87 | $22.79 | 13.3M |
| 2022-04-01 | 25.89 | $22.18 | 18.8M |
| 2022-03-31 | 27.35 | $21.59 | 59.2M |
| 2022-03-30 | 29.34 | $29.04 | 13.4M |
| 2022-03-29 | 29.41 | $31.40 | 9.4M |
| 2022-03-28 | 28.76 | $29.43 | 6.1M |
| 2022-03-25 | 28.60 | $28.80 | 6.0M |
| 2022-03-24 | 28.62 | $29.98 | 6.0M |
| 2022-03-23 | 28.29 | $30.24 | 4.4M |
| 2022-03-22 | 27.82 | $31.01 | 4.0M |
| 2022-03-21 | 27.02 | $29.45 | 4.4M |
| 2022-03-18 | 26.58 | $29.89 | 7.1M |
| 2022-03-17 | 25.94 | $28.61 | 3.6M |
| 2022-03-16 | 25.60 | $27.82 | 5.1M |
| 2022-03-15 | 25.49 | $24.89 | 5.8M |
| 2022-03-14 | 26.33 | $24.56 | 4.0M |
| 2022-03-11 | 27.51 | $26.21 | 4.9M |
| 2022-03-10 | 28.46 | $28.45 | 3.1M |
| 2022-03-09 | 28.96 | $29.19 | 2.6M |
| 2022-03-08 | 29.37 | $27.62 | 5.2M |
| 2022-03-07 | 30.40 | $27.19 | 4.6M |
| 2022-03-04 | 31.82 | $28.30 | 5.4M |
| 2022-03-03 | 33.23 | $31.26 | 3.9M |
| 2022-03-02 | 34.03 | $33.93 | 2.7M |
| 2022-03-01 | 34.17 | $33.95 | 3.9M |
| 2022-02-28 | 34.35 | $34.71 | 4.4M |
| 2022-02-25 | 34.34 | $32.79 | 4.7M |
| 2022-02-24 | 34.95 | $32.40 | 7.4M |
| 2022-02-23 | 35.83 | $32.09 | 4.4M |
| 2022-02-22 | 36.99 | $34.37 | 5.3M |
| 2022-02-18 | 37.69 | $37.95 | 9.6M |
| 2022-02-17 | 37.41 | $36.57 | 3.4M |
| 2022-02-16 | 37.49 | $37.89 | 2.3M |
| 2022-02-15 | 37.16 | $38.88 | 3.7M |
| 2022-02-14 | 36.46 | $37.24 | 3.5M |
| 2022-02-11 | 36.11 | $37.36 | 6.7M |
| 2022-02-10 | 35.66 | $36.87 | 3.9M |
| 2022-02-09 | 35.28 | $37.52 | 6.7M |
| 2022-02-08 | 34.62 | $36.49 | 2.2M |
| 2022-02-07 | 34.15 | $35.46 | 2.2M |
| 2022-02-04 | 33.94 | $35.32 | 3.2M |
| 2022-02-03 | 33.75 | $33.36 | 3.3M |
| 2022-02-02 | 34.17 | $34.77 | 3.4M |
| 2022-02-01 | 34.26 | $37.14 | 2.8M |
| 2022-01-31 | 33.65 | $36.53 | 3.9M |
| 2022-01-28 | 33.14 | $33.43 | 5.4M |
| 2022-01-27 | 33.55 | $32.85 | 3.9M |
| 2022-01-26 | 34.26 | $34.10 | 4.1M |
| 2022-01-25 | 34.78 | $35.30 | 4.5M |
| 2022-01-24 | 35.08 | $36.49 | 7.7M |
| 2022-01-21 | 35.10 | $34.73 | 6.1M |
| 2022-01-20 | 35.72 | $35.32 | 4.3M |
| 2022-01-19 | 36.34 | $35.26 | 3.5M |
| 2022-01-18 | 37.15 | $35.51 | 3.4M |
| 2022-01-14 | 38.09 | $36.73 | 5.0M |
| 2022-01-13 | 38.89 | $37.61 | 3.7M |
| 2022-01-12 | 39.61 | $39.75 | 3.5M |
| 2022-01-11 | 39.83 | $41.44 | 5.1M |
| 2022-01-10 | 39.60 | $38.82 | 6.1M |
| 2022-01-07 | 40.18 | $39.20 | 3.7M |
| 2022-01-06 | 40.79 | $39.61 | 4.8M |
| 2022-01-05 | 41.43 | $38.10 | 4.5M |
| 2022-01-04 | 42.71 | $42.49 | 3.3M |
| 2022-01-03 | 42.90 | $43.87 | 3.6M |
| 2021-12-31 | 42.70 | $43.13 | 2.0M |
| 2021-12-30 | 42.72 | $44.42 | 2.1M |
| 2021-12-29 | 42.36 | $43.28 | 2.3M |
| 2021-12-28 | 42.30 | $43.88 | 2.4M |
| 2021-12-27 | 42.06 | $44.21 | 2.9M |
| 2021-12-23 | 41.69 | $44.40 | 2.4M |
| 2021-12-22 | 41.22 | $44.16 | 3.3M |
| 2021-12-21 | 40.77 | $43.43 | 5.2M |
| 2021-12-20 | 40.49 | $41.46 | 4.3M |
| 2021-12-17 | 40.82 | $41.31 | 9.2M |
| 2021-12-16 | 41.33 | $39.81 | 5.8M |
| 2021-12-15 | 42.47 | $42.15 | 8.0M |
| 2021-12-14 | 43.16 | $42.72 | 5.2M |
| 2021-12-13 | 43.87 | $43.50 | 6.7M |
| 2021-12-10 | 44.53 | $44.05 | 10.1M |
| 2021-12-09 | 45.19 | $47.05 | 10.5M |
| 2021-12-08 | 45.10 | $47.71 | 6.4M |
| 2021-12-07 | 44.81 | $46.98 | 5.1M |
| 2021-12-06 | 44.74 | $45.16 | 5.6M |
| 2021-12-03 | 45.27 | $44.32 | 9.1M |
| 2021-12-02 | 46.23 | $43.27 | 6.6M |
| 2021-12-01 | 47.77 | $43.93 | 4.9M |
| 2021-11-30 | 49.48 | $48.25 | 3.1M |
| 2021-11-29 | 50.22 | $49.49 | 2.4M |
| 2021-11-26 | 50.74 | $49.67 | 1.4M |
| 2021-11-24 | 51.34 | $49.16 | 2.7M |
| 2021-11-23 | 52.25 | $47.87 | 4.8M |
| 2021-11-22 | 53.78 | $48.90 | 4.9M |
| 2021-11-19 | 55.31 | $52.57 | 3.2M |
| 2021-11-18 | 56.00 | $53.90 | 2.3M |
| 2021-11-17 | 56.40 | $55.30 | 2.4M |
| 2021-11-16 | 56.43 | $55.95 | 3.4M |
| 2021-11-15 | 56.24 | $53.54 | 4.2M |
| 2021-11-12 | 56.74 | $53.70 | 9.7M |
| 2021-11-11 | 57.28 | $57.45 | 3.6M |
| 2021-11-10 | 56.72 | $56.01 | 4.4M |
| 2021-11-09 | 56.46 | $57.48 | 4.4M |
| 2021-11-08 | 55.65 | $56.50 | 4.6M |
| 2021-11-05 | 54.95 | $56.14 | 7.2M |
| 2021-11-04 | 54.20 | $57.51 | 13.6M |
| 2021-11-03 | 52.83 | $54.36 | 2.5M |
| 2021-11-02 | 52.14 | $52.71 | 2.1M |
| 2021-11-01 | 51.83 | $52.78 | 2.9M |
| 2021-10-29 | 51.43 | $50.25 | 2.3M |
| 2021-10-28 | 51.74 | $51.19 | 2.4M |
| 2021-10-27 | 51.82 | $51.19 | 2.1M |
| 2021-10-26 | 51.92 | $53.50 | 4.0M |
| 2021-10-25 | 51.32 | $54.37 | 8.3M |
| 2021-10-22 | 50.31 | $50.80 | 1.9M |
| 2021-10-21 | 50.23 | $50.95 | 2.9M |
| 2021-10-20 | 50.09 | $51.70 | 2.3M |
| 2021-10-19 | 49.71 | $51.72 | 4.0M |
| 2021-10-18 | 49.26 | $49.99 | 2.9M |
| 2021-10-15 | 49.28 | $49.99 | 3.7M |
| 2021-10-14 | 49.33 | $51.30 | 4.0M |
| 2021-10-13 | 49.02 | $49.99 | 3.4M |
| 2021-10-12 | 49.08 | $48.09 | 4.7M |
| 2021-10-11 | 49.79 | $48.08 | 8.2M |
| 2021-10-08 | 50.70 | $51.38 | 3.6M |
| 2021-10-07 | 50.78 | $52.32 | 3.9M |
| 2021-10-06 | 50.62 | $51.32 | 5.7M |
| 2021-10-05 | 50.78 | $51.32 | 5.7M |
| 2021-10-04 | 51.00 | $51.35 | 4.2M |
| 2021-10-01 | 51.30 | $52.16 | 2.7M |
| 2021-09-30 | 51.45 | $52.61 | 3.7M |
| 2021-09-29 | 51.52 | $52.00 | 6.2M |
| 2021-09-28 | 51.85 | $52.35 | 7.8M |
| 2021-09-27 | 52.17 | $54.46 | 4.9M |
| 2021-09-24 | 51.94 | $52.70 | 5.0M |
| 2021-09-23 | 52.25 | $53.80 | 5.3M |
| 2021-09-22 | 52.34 | $53.00 | 7.8M |
| 2021-09-21 | 52.74 | $53.36 | 14.5M |
| 2021-09-20 | 53.16 | $51.89 | 11.5M |
| 2021-09-17 | 54.19 | $54.28 | 26.3M |
| 2021-09-16 | 54.73 | $53.90 | 9.3M |
| 2021-09-15 | 55.55 | $53.56 | 14.8M |
| 2021-09-14 | 56.69 | $55.89 | 6.6M |
| 2021-09-13 | 57.38 | $55.54 | 8.6M |
| 2021-09-10 | 58.37 | $55.34 | 13.9M |
| 2021-09-09 | 59.65 | $54.40 | 21.7M |
| 2021-09-08 | 61.53 | $56.45 | 18.8M |
| 2021-09-07 | 63.17 | $62.46 | 9.1M |
| 2021-09-03 | 63.27 | $63.37 | 3.2M |
| 2021-09-02 | 63.10 | $61.55 | 2.2M |
| 2021-09-01 | 63.46 | $62.04 | 2.6M |
| 2021-08-31 | 63.73 | $63.20 | 1.8M |
| 2021-08-30 | 63.69 | $64.55 | 1.5M |
| 2021-08-27 | 63.21 | $64.97 | 2.4M |
| 2021-08-26 | 62.48 | $63.85 | 2.3M |
| 2021-08-25 | 61.95 | $64.92 | 3.6M |
| 2021-08-24 | 60.96 | $62.06 | 3.2M |
| 2021-08-23 | 60.67 | $60.19 | 1.8M |
| 2021-08-20 | 60.93 | $60.76 | 1.8M |
| 2021-08-19 | 61.07 | $60.37 | 1.7M |
| 2021-08-18 | 61.38 | $60.55 | 1.8M |
| 2021-08-17 | 61.71 | $59.92 | 2.0M |
| 2021-08-16 | 62.32 | $60.03 | 2.4M |
| 2021-08-13 | 63.03 | $62.00 | 1.3M |
| 2021-08-12 | 63.28 | $62.15 | 2.1M |
| 2021-08-11 | 63.53 | $64.51 | 1.8M |
| 2021-08-10 | 63.10 | $64.83 | 1.7M |
| 2021-08-09 | 62.47 | $64.50 | 1.4M |
| 2021-08-06 | 61.82 | $63.06 | 1.7M |
| 2021-08-05 | 61.50 | $64.59 | 3.9M |
| 2021-08-04 | 60.64 | $62.00 | 2.7M |
| 2021-08-03 | 60.44 | $60.55 | 1.5M |
| 2021-08-02 | 60.68 | $59.67 | 3.9M |
| 2021-07-30 | 61.27 | $62.56 | 1.9M |
| 2021-07-29 | 61.11 | $63.05 | 2.2M |
| 2021-07-28 | 60.79 | $63.06 | 2.3M |
| 2021-07-27 | 60.43 | $59.83 | 3.2M |
| 2021-07-26 | 61.05 | $62.39 | 2.0M |
| 2021-07-23 | 61.03 | $63.69 | 1.5M |
| 2021-07-22 | 60.63 | $62.25 | 1.5M |
| 2021-07-21 | 60.65 | $62.80 | 2.4M |
| 2021-07-20 | 60.54 | $62.28 | 1.9M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.46
2026-07-17
Close Price
$12.15
Vol: 92.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.32
Average
47.37
Maximum
80.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.46 | $12.15 | 92.5M |
| 2026-07-16 | 59.39 | $12.03 | 97.5M |
| 2026-07-15 | 58.68 | $11.95 | 126.7M |
| 2026-07-14 | 58.60 | $11.94 | 85.8M |
| 2026-07-13 | 57.85 | $11.85 | 90.8M |
| 2026-07-10 | 56.44 | $11.68 | 78.7M |
| 2026-07-09 | 57.74 | $11.80 | 98.2M |
| 2026-07-08 | 54.60 | $11.42 | 58.0M |
| 2026-07-07 | 57.04 | $11.65 | 73.4M |
| 2026-07-06 | 58.99 | $11.83 | 69.8M |
| 2026-07-02 | 58.08 | $11.71 | 58.4M |
| 2026-07-01 | 56.87 | $11.55 | 66.0M |
| 2026-06-30 | 51.17 | $10.87 | 64.7M |
| 2026-06-29 | 49.40 | $10.68 | 50.6M |
| 2026-06-26 | 47.98 | $10.53 | 66.3M |
| 2026-06-25 | 41.78 | $9.93 | 50.8M |
| 2026-06-24 | 45.01 | $10.31 | 79.0M |
| 2026-06-23 | 43.37 | $10.16 | 50.8M |
| 2026-06-22 | 43.37 | $10.16 | 51.9M |
| 2026-06-18 | 44.24 | $10.27 | 45.2M |
| 2026-06-17 | 43.85 | $10.23 | 40.5M |
| 2026-06-16 | 46.08 | $10.52 | 33.5M |
| 2026-06-15 | 48.24 | $10.79 | 70.0M |
| 2026-06-12 | 46.10 | $10.55 | 40.8M |
| 2026-06-11 | 46.87 | $10.65 | 45.4M |
| 2026-06-10 | 47.62 | $10.75 | 47.1M |
| 2026-06-09 | 47.62 | $10.75 | 51.9M |
| 2026-06-08 | 50.70 | $11.17 | 38.9M |
| 2026-06-05 | 51.22 | $11.24 | 35.6M |
| 2026-06-04 | 54.51 | $11.67 | 43.3M |
| 2026-06-03 | 54.51 | $11.67 | 33.9M |
| 2026-06-02 | 58.54 | $12.18 | 60.6M |
| 2026-06-01 | 67.02 | $13.10 | 68.0M |
| 2026-05-29 | 58.44 | $11.72 | 65.0M |
| 2026-05-28 | 57.37 | $11.58 | 85.0M |
| 2026-05-27 | 54.00 | $11.16 | 41.5M |
| 2026-05-26 | 53.42 | $11.09 | 51.4M |
| 2026-05-22 | 52.10 | $10.93 | 39.3M |
| 2026-05-21 | 49.01 | $10.57 | 37.1M |
| 2026-05-20 | 50.74 | $10.77 | 33.1M |
| 2026-05-19 | 48.85 | $10.55 | 42.4M |
| 2026-05-18 | 49.59 | $10.64 | 28.2M |
| 2026-05-15 | 46.44 | $10.27 | 47.2M |
| 2026-05-14 | 40.73 | $9.67 | 28.5M |
| 2026-05-13 | 38.65 | $9.47 | 43.3M |
| 2026-05-12 | 42.46 | $10.01 | 30.6M |
| 2026-05-11 | 47.85 | $10.66 | 37.0M |
| 2026-05-08 | 49.03 | $10.79 | 24.8M |
| 2026-05-07 | 50.30 | $10.93 | 33.9M |
| 2026-05-06 | 46.23 | $10.50 | 31.8M |
| 2026-05-05 | 47.97 | $10.70 | 29.4M |
| 2026-05-04 | 49.10 | $10.83 | 30.8M |
| 2026-05-01 | 47.65 | $10.67 | 38.2M |
| 2026-04-30 | 44.15 | $10.30 | 19.0M |
| 2026-04-29 | 44.77 | $10.38 | 17.1M |
| 2026-04-28 | 46.14 | $10.56 | 22.1M |
| 2026-04-27 | 45.26 | $10.46 | 25.5M |
| 2026-04-24 | 44.47 | $10.37 | 21.5M |
| 2026-04-23 | 42.03 | $10.09 | 34.1M |
| 2026-04-22 | 47.73 | $10.89 | 20.1M |
| 2026-04-21 | 46.79 | $10.78 | 25.7M |
| 2026-04-20 | 44.90 | $10.56 | 12.7M |
| 2026-04-17 | 43.60 | $10.41 | 23.9M |
| 2026-04-16 | 44.94 | $10.61 | 23.4M |
| 2026-04-15 | 44.94 | $10.61 | 24.5M |
| 2026-04-14 | 40.04 | $10.02 | 23.8M |
| 2026-04-13 | 40.62 | $10.12 | 30.9M |
| 2026-04-10 | 33.85 | $9.38 | 29.3M |
| 2026-04-09 | 36.87 | $9.94 | 33.8M |
| 2026-04-08 | 39.57 | $10.39 | 23.5M |
| 2026-04-07 | 43.32 | $10.95 | 24.2M |
| 2026-04-06 | 44.75 | $11.15 | 15.0M |
| 2026-04-02 | 45.40 | $11.24 | 13.8M |
| 2026-04-01 | 43.51 | $11.02 | 15.7M |
| 2026-03-31 | 44.04 | $11.10 | 13.9M |
| 2026-03-30 | 42.12 | $10.87 | 19.3M |
| 2026-03-27 | 40.62 | $10.69 | 19.8M |
| 2026-03-26 | 42.67 | $11.04 | 17.6M |
| 2026-03-25 | 41.79 | $10.93 | 18.3M |
| 2026-03-24 | 42.58 | $11.07 | 30.5M |
| 2026-03-23 | 49.27 | $12.13 | 17.6M |
| 2026-03-20 | 48.77 | $12.06 | 27.4M |
| 2026-03-19 | 49.98 | $12.24 | 23.1M |
| 2026-03-18 | 51.40 | $12.45 | 31.8M |
| 2026-03-17 | 48.28 | $11.98 | 32.6M |
| 2026-03-16 | 45.37 | $11.57 | 39.0M |
| 2026-03-13 | 45.43 | $11.58 | 49.1M |
| 2026-03-12 | 43.97 | $11.37 | 91.6M |
| 2026-03-11 | 50.09 | $12.38 | 120.2M |
| 2026-03-10 | 44.33 | $11.59 | 50.2M |
| 2026-03-09 | 46.79 | $11.97 | 50.2M |
| 2026-03-06 | 45.97 | $11.86 | 39.6M |
| 2026-03-05 | 43.62 | $11.55 | 33.2M |
| 2026-03-04 | 39.77 | $11.07 | 35.7M |
| 2026-03-03 | 39.53 | $11.04 | 37.7M |
| 2026-03-02 | 36.76 | $10.70 | 31.4M |
| 2026-02-27 | 36.90 | $10.73 | 50.4M |
| 2026-02-26 | 36.75 | $10.71 | 51.8M |
| 2026-02-25 | 30.53 | $9.94 | 52.7M |
| 2026-02-24 | 31.13 | $10.10 | 32.1M |
| 2026-02-23 | 31.39 | $10.17 | 37.4M |
| 2026-02-20 | 33.79 | $10.80 | 20.3M |
| 2026-02-19 | 35.46 | $11.21 | 21.5M |
| 2026-02-18 | 34.64 | $11.10 | 27.8M |
| 2026-02-17 | 33.46 | $10.94 | 37.6M |
| 2026-02-13 | 34.88 | $11.32 | 23.8M |
| 2026-02-12 | 33.90 | $11.18 | 31.0M |
| 2026-02-11 | 35.79 | $11.70 | 43.2M |
| 2026-02-10 | 41.04 | $12.95 | 23.7M |
| 2026-02-09 | 41.27 | $13.00 | 30.9M |
| 2026-02-06 | 40.57 | $12.89 | 34.4M |
| 2026-02-05 | 35.21 | $12.08 | 36.5M |
| 2026-02-04 | 36.16 | $12.33 | 42.5M |
| 2026-02-03 | 34.95 | $12.15 | 37.9M |
| 2026-02-02 | 36.37 | $12.54 | 29.0M |
| 2026-01-30 | 36.55 | $12.59 | 26.9M |
| 2026-01-29 | 38.98 | $13.25 | 32.2M |
| 2026-01-28 | 42.48 | $14.11 | 16.2M |
| 2026-01-27 | 43.56 | $14.36 | 19.0M |
| 2026-01-26 | 46.00 | $14.91 | 25.9M |
| 2026-01-23 | 45.42 | $14.80 | 22.9M |
| 2026-01-22 | 46.95 | $15.15 | 20.3M |
| 2026-01-21 | 41.91 | $14.20 | 18.3M |
| 2026-01-20 | 42.60 | $14.37 | 26.2M |
| 2026-01-16 | 42.44 | $14.34 | 36.1M |
| 2026-01-15 | 44.17 | $14.79 | 32.4M |
| 2026-01-14 | 46.50 | $15.37 | 30.0M |
| 2026-01-13 | 49.04 | $15.97 | 49.8M |
| 2026-01-12 | 55.10 | $17.24 | 18.7M |
| 2026-01-09 | 50.93 | $16.32 | 18.8M |
| 2026-01-08 | 53.82 | $16.88 | 21.1M |
| 2026-01-07 | 59.30 | $17.84 | 21.6M |
| 2026-01-06 | 57.09 | $17.33 | 30.0M |
| 2026-01-05 | 50.62 | $16.03 | 20.0M |
| 2026-01-02 | 49.78 | $15.88 | 44.1M |
| 2025-12-31 | 52.64 | $16.39 | 70.0M |
| 2025-12-30 | 54.33 | $16.68 | 21.6M |
| 2025-12-29 | 55.32 | $16.85 | 33.8M |
| 2025-12-26 | 55.27 | $16.84 | 17.2M |
| 2025-12-24 | 57.03 | $17.16 | 34.6M |
| 2025-12-23 | 51.53 | $15.96 | 19.4M |
| 2025-12-22 | 55.71 | $16.70 | 22.5M |
| 2025-12-19 | 52.86 | $16.12 | 18.8M |
| 2025-12-18 | 51.95 | $15.94 | 15.1M |
| 2025-12-17 | 52.06 | $15.96 | 20.3M |
| 2025-12-16 | 52.72 | $16.09 | 14.5M |
| 2025-12-15 | 53.07 | $16.16 | 24.0M |
| 2025-12-12 | 59.80 | $17.42 | 17.5M |
| 2025-12-11 | 63.50 | $18.03 | 22.5M |
| 2025-12-10 | 67.82 | $18.69 | 22.6M |
| 2025-12-09 | 69.80 | $18.98 | 18.0M |
| 2025-12-08 | 71.93 | $19.29 | 32.1M |
| 2025-12-05 | 70.20 | $18.67 | 43.5M |
| 2025-12-04 | 69.66 | $18.48 | 94.8M |
| 2025-12-03 | 54.66 | $14.86 | 41.7M |
| 2025-12-02 | 51.11 | $14.30 | 18.6M |
| 2025-12-01 | 49.91 | $14.12 | 16.1M |
| 2025-11-28 | 48.17 | $13.86 | 6.3M |
| 2025-11-26 | 46.33 | $13.59 | 9.8M |
| 2025-11-25 | 46.44 | $13.61 | 15.3M |
| 2025-11-24 | 44.46 | $13.31 | 11.9M |
| 2025-11-21 | 42.43 | $13.01 | 19.4M |
| 2025-11-20 | 40.50 | $12.73 | 16.0M |
| 2025-11-19 | 44.27 | $13.48 | 10.7M |
| 2025-11-18 | 45.67 | $13.74 | 14.2M |
| 2025-11-17 | 44.26 | $13.52 | 16.2M |
| 2025-11-14 | 46.95 | $14.03 | 14.8M |
| 2025-11-13 | 47.27 | $14.09 | 24.8M |
| 2025-11-12 | 48.11 | $14.25 | 15.3M |
| 2025-11-11 | 48.72 | $14.37 | 9.7M |
| 2025-11-10 | 47.83 | $14.20 | 15.0M |
| 2025-11-07 | 48.30 | $14.30 | 17.7M |
| 2025-11-06 | 47.51 | $14.14 | 18.1M |
| 2025-11-05 | 49.34 | $14.55 | 26.2M |
| 2025-11-04 | 48.04 | $14.27 | 26.2M |
| 2025-11-03 | 55.78 | $15.87 | 21.2M |
| 2025-10-31 | 55.74 | $15.86 | 15.4M |
| 2025-10-30 | 55.79 | $15.87 | 15.4M |
| 2025-10-29 | 57.48 | $16.21 | 19.6M |
| 2025-10-28 | 57.30 | $16.16 | 25.8M |
| 2025-10-27 | 63.63 | $17.39 | 30.2M |
| 2025-10-24 | 60.57 | $16.48 | 34.8M |
| 2025-10-23 | 56.61 | $15.44 | 16.1M |
| 2025-10-22 | 54.91 | $15.03 | 28.0M |
| 2025-10-21 | 61.92 | $16.28 | 19.6M |
| 2025-10-20 | 60.58 | $15.93 | 20.3M |
| 2025-10-17 | 58.65 | $15.44 | 23.0M |
| 2025-10-16 | 61.52 | $15.93 | 37.9M |
| 2025-10-15 | 66.29 | $16.69 | 33.1M |
| 2025-10-14 | 65.59 | $16.48 | 34.4M |
| 2025-10-13 | 69.93 | $17.14 | 40.1M |
| 2025-10-10 | 69.67 | $17.05 | 63.7M |
| 2025-10-09 | 80.39 | $18.51 | 99.9M |
| 2025-10-08 | 72.25 | $15.58 | 35.9M |
| 2025-10-07 | 69.09 | $14.82 | 42.5M |
| 2025-10-06 | 67.71 | $14.52 | 61.2M |
| 2025-10-03 | 58.13 | $12.90 | 23.0M |
| 2025-10-02 | 57.00 | $12.75 | 23.6M |
| 2025-10-01 | 59.43 | $12.99 | 31.2M |
| 2025-09-30 | 63.60 | $13.38 | 80.8M |
| 2025-09-29 | 57.66 | $12.56 | 13.7M |
| 2025-09-26 | 54.66 | $12.21 | 11.6M |
| 2025-09-25 | 54.04 | $12.14 | 8.7M |
| 2025-09-24 | 55.91 | $12.32 | 12.5M |
| 2025-09-23 | 58.13 | $12.53 | 16.1M |
| 2025-09-22 | 65.28 | $13.14 | 28.2M |
| 2025-09-19 | 54.11 | $11.87 | 13.0M |
| 2025-09-18 | 58.02 | $12.15 | 11.9M |
| 2025-09-17 | 54.32 | $11.82 | 7.7M |
| 2025-09-16 | 51.23 | $11.57 | 7.3M |
| 2025-09-15 | 51.50 | $11.59 | 10.3M |
| 2025-09-12 | 49.12 | $11.40 | 9.2M |
| 2025-09-11 | 52.88 | $11.69 | 11.3M |
| 2025-09-10 | 51.91 | $11.61 | 13.4M |
| 2025-09-09 | 55.84 | $11.90 | 11.8M |
| 2025-09-08 | 54.72 | $11.80 | 16.0M |
| 2025-09-05 | 51.05 | $11.49 | 34.6M |
| 2025-09-04 | 41.82 | $10.85 | 38.0M |
| 2025-09-03 | 42.18 | $10.88 | 7.4M |
| 2025-09-02 | 42.41 | $10.90 | 11.6M |
| 2025-08-29 | 44.94 | $11.12 | 7.8M |
| 2025-08-28 | 46.62 | $11.26 | 9.2M |
| 2025-08-27 | 44.94 | $11.14 | 7.7M |
| 2025-08-26 | 40.17 | $10.82 | 10.4M |
| 2025-08-25 | 42.47 | $11.03 | 8.1M |
| 2025-08-22 | 44.06 | $11.17 | 10.2M |
| 2025-08-21 | 39.77 | $10.89 | 6.6M |
| 2025-08-20 | 40.50 | $10.96 | 9.3M |
| 2025-08-19 | 40.81 | $10.99 | 7.3M |
| 2025-08-18 | 42.67 | $11.17 | 14.9M |
| 2025-08-15 | 39.63 | $10.96 | 12.5M |
| 2025-08-14 | 36.11 | $10.73 | 10.0M |
| 2025-08-13 | 38.52 | $10.99 | 11.4M |
| 2025-08-12 | 30.17 | $10.50 | 8.0M |
| 2025-08-11 | 29.05 | $10.44 | 10.1M |
| 2025-08-08 | 30.77 | $10.66 | 9.1M |
| 2025-08-07 | 33.05 | $10.93 | 11.9M |
| 2025-08-06 | 35.76 | $11.22 | 7.8M |
| 2025-08-05 | 35.76 | $11.22 | 7.8M |
| 2025-08-04 | 36.89 | $11.34 | 10.6M |
| 2025-08-01 | 33.04 | $11.11 | 19.2M |
| 2025-07-31 | 39.39 | $11.75 | 13.0M |
| 2025-07-30 | 42.54 | $12.01 | 23.1M |
| 2025-07-29 | 43.43 | $12.08 | 10.7M |
| 2025-07-28 | 45.09 | $12.21 | 18.3M |
| 2025-07-25 | 44.63 | $12.18 | 19.1M |
| 2025-07-24 | 46.37 | $12.32 | 12.8M |
| 2025-07-23 | 50.37 | $12.62 | 14.5M |
| 2025-07-22 | 49.96 | $12.59 | 23.9M |
| 2025-07-21 | 48.06 | $12.45 | 24.5M |
| 2025-07-18 | 49.86 | $12.59 | 16.5M |
| 2025-07-17 | 46.31 | $12.33 | 13.6M |
| 2025-07-16 | 47.16 | $12.40 | 7.4M |
| 2025-07-15 | 46.90 | $12.38 | 18.0M |
| 2025-07-14 | 48.04 | $12.48 | 9.7M |
| 2025-07-11 | 46.42 | $12.35 | 5.9M |
| 2025-07-10 | 52.93 | $12.89 | 6.1M |
| 2025-07-09 | 59.38 | $13.33 | 5.2M |
| 2025-07-08 | 58.17 | $13.22 | 7.2M |
| 2025-07-07 | 57.51 | $13.16 | 6.1M |
| 2025-07-03 | 59.43 | $13.29 | 6.9M |
| 2025-07-02 | 54.56 | $12.85 | 8.3M |
| 2025-07-01 | 52.59 | $12.69 | 9.7M |
| 2025-06-30 | 54.12 | $12.80 | 8.5M |
| 2025-06-27 | 53.30 | $12.73 | 16.1M |
| 2025-06-26 | 53.83 | $12.77 | 7.0M |
| 2025-06-25 | 50.36 | $12.47 | 4.8M |
| 2025-06-24 | 50.84 | $12.51 | 7.0M |
| 2025-06-23 | 47.48 | $12.23 | 6.6M |
| 2025-06-20 | 46.87 | $12.18 | 8.2M |
| 2025-06-18 | 48.94 | $12.37 | 8.0M |
| 2025-06-17 | 49.48 | $12.42 | 7.6M |
| 2025-06-16 | 50.12 | $12.48 | 12.3M |
| 2025-06-13 | 47.55 | $12.24 | 9.3M |
| 2025-06-12 | 52.01 | $12.66 | 7.4M |
| 2025-06-11 | 55.67 | $12.97 | 8.5M |
| 2025-06-10 | 58.83 | $13.22 | 10.6M |
| 2025-06-09 | 57.83 | $13.11 | 8.3M |
| 2025-06-06 | 59.08 | $13.21 | 10.3M |
| 2025-06-05 | 59.68 | $13.26 | 12.3M |
| 2025-06-04 | 57.95 | $13.05 | 10.9M |
| 2025-06-03 | 57.95 | $13.05 | 18.2M |
| 2025-06-02 | 53.10 | $12.49 | 25.8M |
| 2025-05-30 | 63.25 | $13.31 | 47.4M |
| 2025-05-29 | 59.97 | $12.94 | 27.4M |
| 2025-05-28 | 59.97 | $12.94 | 12.9M |
| 2025-05-27 | 57.47 | $12.67 | 9.2M |
| 2025-05-23 | 54.47 | $12.37 | 9.3M |
| 2025-05-22 | 54.17 | $12.34 | 13.1M |
| 2025-05-21 | 52.75 | $12.20 | 12.1M |
| 2025-05-20 | 55.54 | $12.44 | 9.9M |
| 2025-05-19 | 57.34 | $12.59 | 6.0M |
| 2025-05-16 | 61.51 | $12.92 | 8.9M |
| 2025-05-15 | 63.50 | $13.07 | 5.0M |
| 2025-05-14 | 65.38 | $13.21 | 7.4M |
| 2025-05-13 | 66.04 | $13.26 | 6.5M |
| 2025-05-12 | 64.89 | $13.09 | 7.7M |
| 2025-05-09 | 60.48 | $12.50 | 5.5M |
| 2025-05-08 | 60.00 | $12.44 | 7.4M |
| 2025-05-07 | 57.17 | $12.10 | 6.8M |
| 2025-05-06 | 54.66 | $11.82 | 9.4M |
| 2025-05-05 | 54.20 | $11.77 | 9.6M |
| 2025-05-02 | 56.35 | $11.97 | 6.7M |
| 2025-05-01 | 55.60 | $11.88 | 11.4M |
| 2025-04-30 | 56.21 | $11.94 | 12.2M |
| 2025-04-29 | 55.27 | $11.82 | 8.7M |
| 2025-04-28 | 53.54 | $11.60 | 8.9M |
| 2025-04-25 | 53.46 | $11.59 | 10.9M |
| 2025-04-24 | 51.37 | $11.32 | 16.3M |
| 2025-04-23 | 47.64 | $10.87 | 11.0M |
| 2025-04-22 | 44.01 | $10.47 | 8.9M |
| 2025-04-21 | 41.51 | $10.21 | 16.5M |
| 2025-04-17 | 43.21 | $10.45 | 12.0M |
| 2025-04-16 | 42.56 | $10.38 | 17.0M |
| 2025-04-15 | 43.92 | $10.58 | 38.0M |
| 2025-04-14 | 44.80 | $10.71 | 14.6M |
| 2025-04-11 | 45.88 | $10.87 | 18.6M |
| 2025-04-10 | 43.96 | $10.63 | 19.2M |
| 2025-04-09 | 46.93 | $11.08 | 17.4M |
| 2025-04-08 | 35.83 | $9.87 | 19.7M |
| 2025-04-07 | 34.98 | $9.79 | 28.7M |
| 2025-04-04 | 36.42 | $10.04 | 21.0M |
| 2025-04-03 | 37.71 | $10.26 | 16.1M |
| 2025-04-02 | 41.27 | $10.82 | 8.6M |
| 2025-04-01 | 38.10 | $10.50 | 9.9M |
| 2025-03-31 | 36.05 | $10.30 | 12.9M |
| 2025-03-28 | 38.41 | $10.69 | 8.2M |
| 2025-03-27 | 39.54 | $10.87 | 8.0M |
| 2025-03-26 | 41.82 | $11.22 | 8.0M |
| 2025-03-25 | 42.62 | $11.34 | 6.5M |
| 2025-03-24 | 41.47 | $11.21 | 8.6M |
| 2025-03-21 | 37.82 | $10.81 | 11.5M |
| 2025-03-20 | 37.87 | $10.82 | 11.2M |
| 2025-03-19 | 37.70 | $10.80 | 11.3M |
| 2025-03-18 | 37.28 | $10.75 | 16.4M |
| 2025-03-17 | 37.42 | $10.78 | 14.9M |
| 2025-03-14 | 37.89 | $10.88 | 26.7M |
| 2025-03-13 | 30.44 | $9.97 | 49.5M |
| 2025-03-12 | 39.68 | $11.83 | 22.9M |
| 2025-03-11 | 38.82 | $11.74 | 15.4M |
| 2025-03-10 | 41.09 | $12.11 | 17.4M |
| 2025-03-07 | 42.37 | $12.31 | 16.5M |
| 2025-03-06 | 37.19 | $11.75 | 8.7M |
| 2025-03-05 | 39.10 | $12.07 | 7.9M |
| 2025-03-04 | 36.39 | $11.79 | 13.3M |
| 2025-03-03 | 36.10 | $11.76 | 8.6M |
| 2025-02-28 | 39.14 | $12.30 | 8.2M |
| 2025-02-27 | 39.14 | $12.30 | 7.9M |
| 2025-02-26 | 41.67 | $12.73 | 6.4M |
| 2025-02-25 | 40.83 | $12.63 | 11.2M |
| 2025-02-24 | 44.56 | $13.24 | 7.1M |
| 2025-02-21 | 45.80 | $13.43 | 8.8M |
| 2025-02-20 | 51.06 | $14.17 | 7.1M |
| 2025-02-19 | 52.69 | $14.38 | 6.9M |
| 2025-02-18 | 56.97 | $14.90 | 8.6M |
| 2025-02-14 | 57.23 | $14.93 | 7.5M |
| 2025-02-13 | 58.98 | $15.14 | 11.1M |
| 2025-02-12 | 52.22 | $14.12 | 6.0M |
| 2025-02-11 | 51.17 | $13.98 | 8.6M |
| 2025-02-10 | 53.15 | $14.23 | 7.3M |
| 2025-02-07 | 51.22 | $13.96 | 8.5M |
| 2025-02-06 | 53.80 | $14.29 | 6.6M |
| 2025-02-05 | 58.84 | $14.88 | 7.8M |
| 2025-02-04 | 55.84 | $14.43 | 6.7M |
| 2025-02-03 | 54.30 | $14.21 | 6.4M |
| 2025-01-31 | 54.38 | $14.22 | 9.2M |
| 2025-01-30 | 57.34 | $14.58 | 11.3M |
| 2025-01-29 | 56.21 | $14.40 | 14.0M |
| 2025-01-28 | 63.22 | $15.19 | 18.2M |
| 2025-01-27 | 53.18 | $13.76 | 12.0M |
| 2025-01-24 | 54.77 | $13.92 | 6.2M |
| 2025-01-23 | 53.70 | $13.79 | 5.7M |
| 2025-01-22 | 50.81 | $13.45 | 8.8M |
| 2025-01-21 | 49.76 | $13.33 | 6.5M |
| 2025-01-17 | 46.98 | $13.02 | 6.1M |
| 2025-01-16 | 49.77 | $13.35 | 8.3M |
| 2025-01-15 | 49.94 | $13.37 | 6.8M |
| 2025-01-14 | 49.19 | $13.28 | 6.9M |
| 2025-01-13 | 45.34 | $12.83 | 6.9M |
| 2025-01-10 | 46.38 | $12.97 | 8.8M |
| 2025-01-08 | 49.96 | $13.43 | 8.7M |
| 2025-01-07 | 48.05 | $13.20 | 10.0M |
| 2025-01-06 | 53.14 | $13.81 | 17.2M |
| 2025-01-03 | 48.65 | $13.28 | 6.6M |
| 2025-01-02 | 45.37 | $12.93 | 5.7M |
| 2024-12-31 | 43.20 | $12.71 | 5.0M |
| 2024-12-30 | 43.42 | $12.74 | 6.1M |
| 2024-12-27 | 44.44 | $12.88 | 6.8M |
| 2024-12-26 | 46.67 | $13.18 | 4.7M |
| 2024-12-24 | 46.24 | $13.13 | 2.6M |
| 2024-12-23 | 45.58 | $13.05 | 6.0M |
| 2024-12-20 | 46.95 | $13.25 | 14.2M |
| 2024-12-19 | 42.77 | $12.74 | 10.2M |
| 2024-12-18 | 44.27 | $12.97 | 9.9M |
| 2024-12-17 | 51.22 | $13.91 | 6.0M |
| 2024-12-16 | 52.46 | $14.06 | 8.3M |
| 2024-12-13 | 52.10 | $14.01 | 8.6M |
| 2024-12-12 | 53.85 | $14.23 | 8.2M |
| 2024-12-11 | 57.25 | $14.64 | 9.1M |
| 2024-12-10 | 57.85 | $14.71 | 13.9M |
| 2024-12-09 | 65.08 | $15.50 | 21.0M |
| 2024-12-06 | 61.04 | $14.81 | 28.3M |
| 2024-12-05 | 62.43 | $14.95 | 26.7M |
| 2024-12-04 | 66.33 | $15.33 | 15.8M |
| 2024-12-03 | 60.46 | $14.38 | 7.2M |
| 2024-12-02 | 61.97 | $14.52 | 9.8M |
| 2024-11-29 | 59.86 | $14.21 | 4.1M |
| 2024-11-27 | 59.02 | $14.09 | 5.6M |
| 2024-11-26 | 59.91 | $14.18 | 6.5M |
| 2024-11-25 | 63.13 | $14.50 | 11.5M |
| 2024-11-22 | 61.54 | $14.24 | 13.8M |
| 2024-11-21 | 57.80 | $13.68 | 11.3M |
| 2024-11-20 | 51.31 | $12.87 | 9.7M |
| 2024-11-19 | 50.32 | $12.76 | 6.4M |
| 2024-11-18 | 48.14 | $12.52 | 5.1M |
| 2024-11-15 | 46.76 | $12.37 | 10.8M |
| 2024-11-14 | 49.00 | $12.64 | 11.2M |
| 2024-11-13 | 57.64 | $13.53 | 8.5M |
| 2024-11-12 | 56.24 | $13.36 | 5.8M |
| 2024-11-11 | 62.35 | $13.89 | 12.8M |
| 2024-11-08 | 56.21 | $13.17 | 4.8M |
| 2024-11-07 | 58.87 | $13.38 | 8.6M |
| 2024-11-06 | 56.74 | $13.15 | 10.4M |
| 2024-11-05 | 50.25 | $12.54 | 5.7M |
| 2024-11-04 | 47.56 | $12.32 | 5.1M |
| 2024-11-01 | 50.51 | $12.57 | 4.4M |
| 2024-10-31 | 47.93 | $12.36 | 4.4M |
| 2024-10-30 | 50.93 | $12.61 | 4.8M |
| 2024-10-29 | 52.05 | $12.70 | 4.1M |
| 2024-10-28 | 49.48 | $12.48 | 5.7M |
| 2024-10-25 | 47.91 | $12.35 | 4.5M |
| 2024-10-24 | 49.37 | $12.48 | 5.3M |
| 2024-10-23 | 44.16 | $12.06 | 12.1M |
| 2024-10-22 | 51.04 | $12.64 | 6.5M |
| 2024-10-21 | 57.01 | $13.05 | 5.7M |
| 2024-10-18 | 57.16 | $13.06 | 5.4M |
| 2024-10-17 | 53.70 | $12.77 | 3.8M |
| 2024-10-16 | 54.13 | $12.80 | 3.5M |
| 2024-10-15 | 55.11 | $12.87 | 7.0M |
| 2024-10-14 | 53.63 | $12.74 | 3.6M |
| 2024-10-11 | 53.18 | $12.70 | 6.8M |
| 2024-10-10 | 51.61 | $12.56 | 6.7M |
| 2024-10-09 | 50.26 | $12.44 | 6.7M |
| 2024-10-08 | 47.10 | $12.17 | 4.2M |
| 2024-10-07 | 48.40 | $12.29 | 6.7M |
| 2024-10-04 | 50.61 | $12.49 | 7.3M |
| 2024-10-03 | 44.06 | $11.95 | 8.5M |
| 2024-10-02 | 48.34 | $12.33 | 4.5M |
| 2024-10-01 | 49.18 | $12.40 | 6.0M |
| 2024-09-30 | 54.29 | $12.80 | 5.8M |
| 2024-09-27 | 54.29 | $12.80 | 4.8M |
| 2024-09-26 | 51.92 | $12.59 | 6.2M |
| 2024-09-25 | 50.65 | $12.48 | 5.6M |
| 2024-09-24 | 56.74 | $12.95 | 6.2M |
| 2024-09-23 | 56.31 | $12.91 | 10.6M |
| 2024-09-20 | 51.57 | $12.49 | 26.7M |
| 2024-09-19 | 51.09 | $12.45 | 12.6M |
| 2024-09-18 | 49.30 | $12.30 | 10.2M |
| 2024-09-17 | 48.95 | $12.27 | 9.8M |
| 2024-09-16 | 51.34 | $12.48 | 8.6M |
| 2024-09-13 | 51.68 | $12.51 | 11.4M |
| 2024-09-12 | 46.10 | $12.02 | 8.4M |
| 2024-09-11 | 46.10 | $12.02 | 10.3M |
| 2024-09-10 | 46.20 | $12.03 | 10.1M |
| 2024-09-09 | 47.75 | $12.19 | 15.7M |
| 2024-09-06 | 45.36 | $11.97 | 38.8M |
| 2024-09-05 | 53.49 | $12.74 | 19.8M |
| 2024-09-04 | 53.29 | $12.72 | 9.8M |
| 2024-09-03 | 51.97 | $12.59 | 7.7M |
| 2024-08-30 | 55.27 | $12.88 | 32.7M |
| 2024-08-29 | 54.90 | $12.84 | 9.6M |
| 2024-08-28 | 52.43 | $12.58 | 9.0M |
| 2024-08-27 | 55.54 | $12.86 | 10.6M |
| 2024-08-26 | 53.48 | $12.64 | 6.8M |
| 2024-08-23 | 51.24 | $12.41 | 5.8M |
| 2024-08-22 | 47.58 | $12.06 | 5.8M |
| 2024-08-21 | 49.49 | $12.25 | 7.8M |
| 2024-08-20 | 47.81 | $12.09 | 5.7M |
| 2024-08-19 | 48.48 | $12.16 | 6.0M |
| 2024-08-16 | 45.26 | $11.85 | 5.8M |
| 2024-08-15 | 44.62 | $11.79 | 6.8M |
| 2024-08-14 | 40.68 | $11.43 | 6.4M |
| 2024-08-13 | 41.46 | $11.53 | 10.7M |
| 2024-08-12 | 36.87 | $11.13 | 8.3M |
| 2024-08-09 | 38.59 | $11.37 | 10.3M |
| 2024-08-08 | 35.74 | $11.13 | 7.2M |
| 2024-08-07 | 30.90 | $10.75 | 10.2M |
| 2024-08-06 | 31.74 | $10.89 | 15.7M |
| 2024-08-05 | 33.20 | $11.13 | 14.8M |
| 2024-08-02 | 34.98 | $11.41 | 11.9M |
| 2024-08-01 | 37.67 | $11.80 | 10.2M |
| 2024-07-31 | 40.46 | $12.17 | 8.1M |
| 2024-07-30 | 39.19 | $12.06 | 7.9M |
| 2024-07-29 | 41.17 | $12.32 | 5.4M |
| 2024-07-26 | 41.47 | $12.36 | 7.1M |
| 2024-07-25 | 39.77 | $12.20 | 8.4M |
| 2024-07-24 | 36.83 | $11.93 | 9.7M |
| 2024-07-23 | 39.40 | $12.31 | 5.4M |
| 2024-07-22 | 38.65 | $12.24 | 7.4M |
| 2024-07-19 | 36.62 | $12.05 | 6.7M |
| 2024-07-18 | 36.87 | $12.09 | 9.9M |
| 2024-07-17 | 39.89 | $12.57 | 10.1M |
| 2024-07-16 | 40.75 | $12.70 | 8.0M |
| 2024-07-15 | 38.52 | $12.47 | 12.2M |
| 2024-07-12 | 39.50 | $12.63 | 10.7M |
| 2024-07-11 | 36.83 | $12.35 | 10.2M |
| 2024-07-10 | 34.27 | $12.09 | 10.9M |
| 2024-07-09 | 32.67 | $11.93 | 23.8M |
| 2024-07-08 | 37.48 | $12.82 | 9.6M |
| 2024-07-05 | 40.13 | $13.24 | 7.6M |
| 2024-07-03 | 37.33 | $12.96 | 5.8M |
| 2024-07-02 | 37.33 | $12.96 | 8.4M |
| 2024-07-01 | 36.56 | $12.88 | 8.1M |
| 2024-06-28 | 34.66 | $12.68 | 13.0M |
| 2024-06-27 | 34.66 | $12.68 | 11.5M |
| 2024-06-26 | 30.33 | $12.22 | 9.1M |
| 2024-06-25 | 27.46 | $11.93 | 9.4M |
| 2024-06-24 | 27.83 | $12.03 | 10.0M |
| 2024-06-21 | 27.17 | $11.96 | 21.2M |
| 2024-06-20 | 21.37 | $11.37 | 12.3M |
| 2024-06-18 | 20.25 | $11.26 | 9.8M |
| 2024-06-17 | 20.68 | $11.43 | 10.7M |
| 2024-06-14 | 20.96 | $11.54 | 9.4M |
| 2024-06-13 | 20.87 | $11.53 | 12.1M |
| 2024-06-12 | 21.53 | $11.81 | 14.4M |
| 2024-06-11 | 21.53 | $11.81 | 12.0M |
| 2024-06-10 | 21.98 | $12.01 | 12.0M |
| 2024-06-07 | 21.90 | $12.00 | 13.5M |
| 2024-06-06 | 22.43 | $12.25 | 13.7M |
| 2024-06-05 | 19.63 | $11.87 | 16.5M |
| 2024-06-04 | 18.75 | $11.75 | 17.8M |
| 2024-06-03 | 19.03 | $11.92 | 33.0M |
| 2024-05-31 | 19.59 | $12.26 | 38.7M |
| 2024-05-30 | 18.32 | $12.07 | 86.6M |
| 2024-05-29 | 35.99 | $18.30 | 26.5M |
| 2024-05-28 | 38.54 | $18.75 | 10.5M |
| 2024-05-24 | 39.92 | $18.98 | 5.2M |
| 2024-05-23 | 40.27 | $19.04 | 6.5M |
| 2024-05-22 | 43.66 | $19.59 | 5.2M |
| 2024-05-21 | 45.72 | $19.90 | 5.1M |
| 2024-05-20 | 48.60 | $20.31 | 3.8M |
| 2024-05-17 | 49.32 | $20.41 | 5.1M |
| 2024-05-16 | 47.70 | $20.19 | 5.4M |
| 2024-05-15 | 51.62 | $20.74 | 6.6M |
| 2024-05-14 | 47.60 | $20.20 | 5.7M |
| 2024-05-13 | 44.36 | $19.80 | 7.0M |
| 2024-05-10 | 39.16 | $19.22 | 5.2M |
| 2024-05-09 | 40.21 | $19.39 | 5.7M |
| 2024-05-08 | 43.52 | $19.90 | 4.7M |
| 2024-05-07 | 44.33 | $20.02 | 5.3M |
| 2024-05-06 | 42.89 | $19.85 | 4.2M |
| 2024-05-03 | 39.66 | $19.48 | 3.9M |
| 2024-05-02 | 38.04 | $19.30 | 4.6M |
| 2024-05-01 | 37.51 | $19.24 | 4.8M |
| 2024-04-30 | 35.13 | $18.97 | 5.2M |
| 2024-04-29 | 39.29 | $19.76 | 4.8M |
| 2024-04-26 | 36.58 | $19.46 | 4.7M |
| 2024-04-25 | 36.13 | $19.41 | 5.2M |
| 2024-04-24 | 37.60 | $19.70 | 6.2M |
| 2024-04-23 | 36.33 | $19.55 | 5.8M |
| 2024-04-22 | 30.38 | $18.89 | 5.4M |
| 2024-04-19 | 29.05 | $18.75 | 5.6M |
| 2024-04-18 | 30.19 | $19.04 | 4.7M |
| 2024-04-17 | 30.50 | $19.12 | 4.6M |
| 2024-04-16 | 31.63 | $19.41 | 7.3M |
| 2024-04-15 | 31.90 | $19.48 | 11.2M |
| 2024-04-12 | 37.24 | $20.71 | 5.6M |
| 2024-04-11 | 40.36 | $21.31 | 6.4M |
| 2024-04-10 | 40.90 | $21.41 | 5.3M |
| 2024-04-09 | 43.05 | $21.80 | 5.9M |
| 2024-04-08 | 41.94 | $21.65 | 5.2M |
| 2024-04-05 | 38.59 | $21.21 | 6.7M |
| 2024-04-04 | 39.27 | $21.35 | 7.1M |
| 2024-04-03 | 40.19 | $21.54 | 6.1M |
| 2024-04-02 | 40.34 | $21.57 | 6.8M |
| 2024-04-01 | 43.33 | $22.19 | 5.6M |
| 2024-03-28 | 45.84 | $22.67 | 5.5M |
| 2024-03-27 | 46.42 | $22.78 | 5.5M |
| 2024-03-26 | 46.01 | $22.71 | 5.3M |
| 2024-03-25 | 47.82 | $23.07 | 4.5M |
| 2024-03-22 | 47.27 | $22.97 | 6.5M |
| 2024-03-21 | 49.76 | $23.47 | 6.9M |
| 2024-03-20 | 49.00 | $23.32 | 7.1M |
| 2024-03-19 | 48.04 | $23.13 | 8.2M |
| 2024-03-18 | 47.70 | $23.06 | 9.9M |
| 2024-03-15 | 46.22 | $22.75 | 14.2M |
| 2024-03-14 | 46.22 | $22.75 | 35.9M |
| 2024-03-13 | 53.68 | $24.43 | 24.9M |
| 2024-03-12 | 54.73 | $24.64 | 13.0M |
| 2024-03-11 | 52.46 | $24.10 | 9.9M |
| 2024-03-08 | 50.54 | $23.66 | 9.6M |
| 2024-03-07 | 50.28 | $23.60 | 7.5M |
| 2024-03-06 | 48.52 | $23.19 | 6.8M |
| 2024-03-05 | 45.05 | $22.42 | 11.0M |
| 2024-03-04 | 50.23 | $23.66 | 7.1M |
| 2024-03-01 | 50.10 | $23.63 | 6.3M |
| 2024-02-29 | 50.61 | $23.75 | 9.2M |
| 2024-02-28 | 49.01 | $23.36 | 6.8M |
| 2024-02-27 | 50.28 | $23.68 | 10.4M |
| 2024-02-26 | 51.59 | $24.01 | 8.7M |
| 2024-02-23 | 48.99 | $23.33 | 5.9M |
| 2024-02-22 | 49.32 | $23.42 | 8.2M |
| 2024-02-21 | 47.35 | $22.90 | 7.8M |
| 2024-02-20 | 50.65 | $23.82 | 10.0M |
| 2024-02-16 | 55.18 | $24.96 | 9.2M |
| 2024-02-15 | 58.26 | $25.67 | 8.8M |
| 2024-02-14 | 59.78 | $26.01 | 9.8M |
| 2024-02-13 | 56.38 | $24.94 | 15.1M |
| 2024-02-12 | 65.99 | $26.88 | 18.3M |
| 2024-02-09 | 64.42 | $26.35 | 21.2M |
| 2024-02-08 | 57.38 | $24.36 | 14.6M |
| 2024-02-07 | 53.52 | $23.48 | 7.4M |
| 2024-02-06 | 51.97 | $23.15 | 5.7M |
| 2024-02-05 | 48.83 | $22.51 | 7.7M |
| 2024-02-02 | 53.68 | $23.44 | 7.3M |
| 2024-02-01 | 52.08 | $23.11 | 5.7M |
| 2024-01-31 | 51.45 | $22.98 | 10.6M |
| 2024-01-30 | 56.13 | $23.85 | 8.2M |
| 2024-01-29 | 58.10 | $24.19 | 11.2M |
| 2024-01-26 | 51.17 | $22.74 | 7.0M |
| 2024-01-25 | 51.68 | $22.83 | 7.0M |
| 2024-01-24 | 50.65 | $22.63 | 8.5M |
| 2024-01-23 | 55.77 | $23.54 | 9.1M |
| 2024-01-22 | 55.53 | $23.49 | 13.0M |
| 2024-01-19 | 49.07 | $22.23 | 8.6M |
| 2024-01-18 | 45.30 | $21.60 | 6.1M |
| 2024-01-17 | 45.40 | $21.62 | 8.0M |
| 2024-01-16 | 47.79 | $22.09 | 8.7M |
| 2024-01-12 | 48.20 | $22.17 | 6.6M |
| 2024-01-11 | 50.25 | $22.57 | 7.5M |
| 2024-01-10 | 51.13 | $22.74 | 8.8M |
| 2024-01-09 | 50.06 | $22.52 | 9.3M |
| 2024-01-08 | 52.97 | $23.10 | 8.8M |
| 2024-01-05 | 50.66 | $22.61 | 6.9M |
| 2024-01-04 | 50.48 | $22.57 | 7.8M |
| 2024-01-03 | 50.48 | $22.57 | 9.3M |
| 2024-01-02 | 56.44 | $23.80 | 9.4M |
| 2023-12-29 | 62.37 | $24.84 | 6.3M |
| 2023-12-28 | 66.72 | $25.52 | 3.9M |
| 2023-12-27 | 66.72 | $25.52 | 5.6M |
| 2023-12-26 | 67.97 | $25.72 | 5.2M |
| 2023-12-22 | 67.06 | $25.41 | 5.1M |
| 2023-12-21 | 66.59 | $25.25 | 6.0M |
| 2023-12-20 | 65.09 | $24.74 | 13.2M |
| 2023-12-19 | 74.58 | $26.26 | 12.9M |
| 2023-12-18 | 73.16 | $25.68 | 11.3M |
| 2023-12-15 | 73.16 | $25.68 | 12.9M |
| 2023-12-14 | 73.14 | $25.67 | 18.2M |
| 2023-12-13 | 71.49 | $24.97 | 13.3M |
| 2023-12-12 | 70.48 | $24.56 | 13.3M |
| 2023-12-11 | 70.38 | $24.52 | 10.6M |
| 2023-12-08 | 70.99 | $24.63 | 11.2M |
| 2023-12-07 | 68.08 | $23.41 | 10.8M |
| 2023-12-06 | 67.96 | $23.36 | 17.5M |
| 2023-12-05 | 75.31 | $24.67 | 16.3M |
| 2023-12-04 | 78.90 | $25.25 | 28.1M |
| 2023-12-01 | 78.55 | $25.04 | 53.7M |
| 2023-11-30 | 64.35 | $19.76 | 21.9M |
| 2023-11-29 | 65.21 | $19.87 | 14.8M |
| 2023-11-28 | 61.25 | $18.98 | 10.0M |
| 2023-11-27 | 58.86 | $18.50 | 8.0M |
| 2023-11-24 | 58.09 | $18.35 | 2.2M |
| 2023-11-22 | 57.89 | $18.31 | 4.0M |
| 2023-11-21 | 57.21 | $18.17 | 4.8M |
| 2023-11-20 | 59.69 | $18.55 | 5.1M |
| 2023-11-17 | 58.43 | $18.27 | 4.5M |
| 2023-11-16 | 57.20 | $18.00 | 6.2M |
| 2023-11-15 | 61.47 | $18.67 | 7.8M |
| 2023-11-14 | 58.81 | $18.06 | 6.6M |
| 2023-11-13 | 54.73 | $17.22 | 4.8M |
| 2023-11-10 | 55.22 | $17.30 | 5.3M |
| 2023-11-09 | 51.52 | $16.59 | 5.4M |
| 2023-11-08 | 54.92 | $17.15 | 5.3M |
| 2023-11-07 | 55.61 | $17.26 | 6.4M |
| 2023-11-06 | 52.38 | $16.63 | 7.1M |
| 2023-11-03 | 56.67 | $17.32 | 7.3M |
| 2023-11-02 | 52.72 | $16.58 | 8.4M |
| 2023-11-01 | 46.03 | $15.52 | 5.2M |
| 2023-10-31 | 46.09 | $15.53 | 5.4M |
| 2023-10-30 | 43.00 | $15.08 | 4.8M |
| 2023-10-27 | 42.01 | $14.94 | 4.2M |
| 2023-10-26 | 43.76 | $15.28 | 6.0M |
| 2023-10-25 | 42.83 | $15.14 | 5.9M |
| 2023-10-24 | 47.39 | $16.00 | 3.9M |
| 2023-10-23 | 44.52 | $15.56 | 5.0M |
| 2023-10-20 | 44.32 | $15.53 | 5.6M |
| 2023-10-19 | 47.01 | $16.04 | 5.0M |
| 2023-10-18 | 48.16 | $16.25 | 6.6M |
| 2023-10-17 | 50.67 | $16.70 | 5.7M |
| 2023-10-16 | 47.86 | $16.21 | 7.0M |
| 2023-10-13 | 42.66 | $15.39 | 8.5M |
| 2023-10-12 | 48.17 | $16.38 | 4.5M |
| 2023-10-11 | 52.32 | $17.02 | 4.7M |
| 2023-10-10 | 53.20 | $17.15 | 8.0M |
| 2023-10-09 | 50.90 | $16.77 | 4.4M |
| 2023-10-06 | 50.59 | $16.72 | 5.7M |
| 2023-10-05 | 47.63 | $16.24 | 6.2M |
| 2023-10-04 | 50.32 | $16.69 | 6.5M |
| 2023-10-03 | 46.02 | $16.02 | 11.9M |
| 2023-10-02 | 54.12 | $17.24 | 5.4M |
| 2023-09-29 | 53.29 | $17.11 | 6.2M |
| 2023-09-28 | 51.08 | $16.77 | 7.3M |
| 2023-09-27 | 47.77 | $16.29 | 5.8M |
| 2023-09-26 | 43.95 | $15.78 | 5.3M |
| 2023-09-25 | 47.23 | $16.29 | 4.5M |
| 2023-09-22 | 47.23 | $16.29 | 5.3M |
| 2023-09-21 | 47.42 | $16.32 | 6.4M |
| 2023-09-20 | 50.48 | $16.80 | 5.3M |
| 2023-09-19 | 52.21 | $17.06 | 5.8M |
| 2023-09-18 | 54.61 | $17.41 | 7.2M |
| 2023-09-15 | 55.65 | $17.56 | 11.0M |
| 2023-09-14 | 56.96 | $17.75 | 7.4M |
| 2023-09-13 | 59.83 | $18.16 | 9.6M |
| 2023-09-12 | 63.63 | $18.67 | 11.4M |
| 2023-09-11 | 67.72 | $19.18 | 12.2M |
| 2023-09-08 | 64.77 | $18.48 | 18.2M |
| 2023-09-07 | 62.93 | $18.08 | 27.6M |
| 2023-09-06 | 51.83 | $16.22 | 16.9M |
| 2023-09-05 | 51.53 | $16.18 | 7.3M |
| 2023-09-01 | 49.38 | $15.89 | 4.8M |
| 2023-08-31 | 48.79 | $15.81 | 6.1M |
| 2023-08-30 | 47.32 | $15.61 | 5.0M |
| 2023-08-29 | 47.51 | $15.64 | 5.0M |
| 2023-08-28 | 43.39 | $15.08 | 4.4M |
| 2023-08-25 | 43.01 | $15.03 | 4.3M |
| 2023-08-24 | 40.03 | $14.64 | 5.7M |
| 2023-08-23 | 44.32 | $15.40 | 5.1M |
| 2023-08-22 | 43.49 | $15.29 | 5.2M |
| 2023-08-21 | 42.07 | $15.10 | 4.2M |
| 2023-08-18 | 39.95 | $14.82 | 6.6M |
| 2023-08-17 | 38.03 | $14.57 | 9.7M |
| 2023-08-16 | 41.68 | $15.29 | 4.2M |
| 2023-08-15 | 42.59 | $15.46 | 5.8M |
| 2023-08-14 | 42.52 | $15.45 | 5.5M |
| 2023-08-11 | 40.72 | $15.19 | 4.0M |
| 2023-08-10 | 41.82 | $15.42 | 4.5M |
| 2023-08-09 | 42.06 | $15.47 | 5.8M |
| 2023-08-08 | 43.74 | $15.83 | 7.3M |
| 2023-08-07 | 45.46 | $16.19 | 5.3M |
| 2023-08-04 | 44.83 | $16.08 | 7.2M |
| 2023-08-03 | 45.84 | $16.30 | 6.8M |
| 2023-08-02 | 46.33 | $16.41 | 10.3M |
| 2023-08-01 | 53.17 | $17.79 | 6.5M |
| 2023-07-31 | 54.79 | $18.08 | 6.9M |
| 2023-07-28 | 51.66 | $17.43 | 6.1M |
| 2023-07-27 | 47.98 | $16.73 | 7.0M |
| 2023-07-26 | 51.04 | $17.31 | 4.8M |
| 2023-07-25 | 49.40 | $17.00 | 5.1M |
| 2023-07-24 | 49.40 | $17.00 | 5.3M |
| 2023-07-21 | 51.77 | $17.47 | 6.0M |
| 2023-07-20 | 51.35 | $17.38 | 9.4M |
| 2023-07-19 | 57.25 | $18.49 | 8.8M |
| 2023-07-18 | 56.17 | $18.24 | 9.1M |
| 2023-07-17 | 57.33 | $18.45 | 8.7M |
| 2023-07-14 | 53.39 | $17.54 | 7.3M |
| 2023-07-13 | 58.21 | $18.40 | 9.7M |
| 2023-07-12 | 54.44 | $17.57 | 10.0M |
| 2023-07-11 | 55.12 | $17.69 | 11.8M |
| 2023-07-10 | 52.17 | $17.07 | 7.6M |
| 2023-07-07 | 49.20 | $16.49 | 6.5M |
| 2023-07-06 | 48.99 | $16.45 | 11.3M |
| 2023-07-05 | 52.94 | $17.22 | 7.0M |
| 2023-07-03 | 51.50 | $16.92 | 3.9M |
| 2023-06-30 | 49.78 | $16.57 | 6.4M |
| 2023-06-29 | 50.22 | $16.66 | 7.7M |
| 2023-06-28 | 52.63 | $17.16 | 7.3M |
| 2023-06-27 | 51.53 | $16.91 | 11.8M |
| 2023-06-26 | 46.37 | $15.83 | 6.0M |
| 2023-06-23 | 45.86 | $15.73 | 12.8M |
| 2023-06-22 | 47.35 | $16.08 | 8.7M |
| 2023-06-21 | 48.81 | $16.42 | 11.8M |
| 2023-06-20 | 53.77 | $17.49 | 11.4M |
| 2023-06-16 | 56.90 | $18.10 | 14.4M |
| 2023-06-15 | 60.46 | $18.75 | 11.2M |
| 2023-06-14 | 57.50 | $17.99 | 11.0M |
| 2023-06-13 | 57.14 | $17.90 | 9.7M |
| 2023-06-12 | 56.32 | $17.69 | 8.3M |
| 2023-06-09 | 54.26 | $17.17 | 17.3M |
| 2023-06-08 | 59.94 | $18.27 | 9.8M |
| 2023-06-07 | 58.63 | $17.92 | 19.6M |
| 2023-06-06 | 67.91 | $19.46 | 15.6M |
| 2023-06-05 | 67.73 | $19.40 | 19.3M |
| 2023-06-02 | 63.81 | $18.24 | 20.2M |
| 2023-06-01 | 62.66 | $17.93 | 18.0M |
| 2023-05-31 | 62.51 | $17.89 | 41.6M |
| 2023-05-30 | 57.27 | $16.57 | 18.6M |
| 2023-05-26 | 52.75 | $15.62 | 22.8M |
| 2023-05-25 | 46.47 | $14.51 | 35.8M |
| 2023-05-24 | 58.69 | $16.34 | 13.8M |
| 2023-05-23 | 61.11 | $16.63 | 13.3M |
| 2023-05-22 | 61.11 | $16.63 | 9.9M |
| 2023-05-19 | 54.45 | $15.49 | 6.1M |
| 2023-05-18 | 54.26 | $15.46 | 6.4M |
| 2023-05-17 | 52.03 | $15.12 | 6.4M |
| 2023-05-16 | 50.56 | $14.90 | 6.6M |
| 2023-05-15 | 49.96 | $14.81 | 5.0M |
| 2023-05-12 | 46.11 | $14.25 | 6.6M |
| 2023-05-11 | 48.38 | $14.61 | 7.3M |
| 2023-05-10 | 46.28 | $14.31 | 5.5M |
| 2023-05-09 | 42.90 | $13.85 | 7.0M |
| 2023-05-08 | 39.44 | $13.41 | 6.3M |
| 2023-05-05 | 34.83 | $12.87 | 5.3M |
| 2023-05-04 | 31.53 | $12.51 | 8.2M |
| 2023-05-03 | 32.17 | $12.66 | 12.9M |
| 2023-05-02 | 36.53 | $13.58 | 8.7M |
| 2023-05-01 | 39.69 | $14.15 | 2.9M |
| 2023-04-28 | 39.07 | $14.08 | 3.9M |
| 2023-04-27 | 39.90 | $14.23 | 3.7M |
| 2023-04-26 | 39.00 | $14.12 | 4.4M |
| 2023-04-25 | 40.58 | $14.42 | 4.4M |
| 2023-04-24 | 44.08 | $15.04 | 4.5M |
| 2023-04-21 | 45.90 | $15.34 | 3.9M |
| 2023-04-20 | 46.63 | $15.46 | 3.3M |
| 2023-04-19 | 49.37 | $15.90 | 3.8M |
| 2023-04-18 | 49.68 | $15.95 | 3.1M |
| 2023-04-17 | 51.30 | $16.21 | 3.2M |
| 2023-04-14 | 51.24 | $16.20 | 3.3M |
| 2023-04-13 | 53.61 | $16.59 | 4.0M |
| 2023-04-12 | 51.31 | $16.17 | 3.9M |
| 2023-04-11 | 53.41 | $16.52 | 4.6M |
| 2023-04-10 | 53.46 | $16.53 | 6.6M |
| 2023-04-06 | 53.58 | $16.55 | 4.3M |
| 2023-04-05 | 53.34 | $16.50 | 6.8M |
| 2023-04-04 | 57.66 | $17.28 | 4.6M |
| 2023-04-03 | 58.29 | $17.39 | 7.6M |
| 2023-03-31 | 59.24 | $17.56 | 10.9M |
| 2023-03-30 | 55.68 | $16.68 | 5.5M |
| 2023-03-29 | 55.13 | $16.55 | 7.0M |
| 2023-03-28 | 51.71 | $15.77 | 4.1M |
| 2023-03-27 | 53.29 | $16.09 | 4.6M |
| 2023-03-24 | 52.60 | $15.93 | 6.5M |
| 2023-03-23 | 55.52 | $16.53 | 6.1M |
| 2023-03-22 | 54.28 | $16.22 | 8.4M |
| 2023-03-21 | 60.38 | $17.40 | 6.9M |
| 2023-03-20 | 56.65 | $16.45 | 9.3M |
| 2023-03-17 | 60.04 | $17.05 | 13.0M |
| 2023-03-16 | 61.03 | $17.22 | 33.9M |
| 2023-03-15 | 48.98 | $14.64 | 11.6M |
| 2023-03-14 | 47.30 | $14.36 | 6.6M |
| 2023-03-13 | 46.94 | $14.30 | 7.5M |
| 2023-03-10 | 44.45 | $13.88 | 8.8M |
| 2023-03-09 | 48.70 | $14.70 | 6.4M |
| 2023-03-08 | 53.04 | $15.44 | 2.8M |
| 2023-03-07 | 52.10 | $15.27 | 4.8M |
| 2023-03-06 | 52.10 | $15.27 | 3.2M |
| 2023-03-03 | 54.51 | $15.69 | 4.4M |
| 2023-03-02 | 51.74 | $15.14 | 4.2M |
| 2023-03-01 | 48.71 | $14.58 | 3.0M |
| 2023-02-28 | 50.09 | $14.84 | 3.6M |
| 2023-02-27 | 49.46 | $14.72 | 3.0M |
| 2023-02-24 | 49.21 | $14.67 | 3.2M |
| 2023-02-23 | 51.27 | $15.09 | 6.8M |
| 2023-02-22 | 51.76 | $15.19 | 3.4M |
| 2023-02-21 | 49.56 | $14.71 | 4.4M |
| 2023-02-17 | 53.57 | $15.54 | 5.4M |
| 2023-02-16 | 56.27 | $16.06 | 4.3M |
| 2023-02-15 | 60.64 | $16.84 | 5.3M |
| 2023-02-14 | 57.55 | $16.07 | 4.6M |
| 2023-02-13 | 54.61 | $15.40 | 3.7M |
| 2023-02-10 | 52.74 | $15.00 | 4.6M |
| 2023-02-09 | 56.90 | $15.75 | 4.7M |
| 2023-02-08 | 60.27 | $16.31 | 5.1M |
| 2023-02-07 | 63.52 | $16.82 | 6.0M |
| 2023-02-06 | 62.88 | $16.65 | 4.1M |
| 2023-02-03 | 64.51 | $16.91 | 6.2M |
| 2023-02-02 | 69.02 | $17.60 | 9.5M |
| 2023-02-01 | 67.46 | $17.10 | 12.9M |
| 2023-01-31 | 60.93 | $15.36 | 7.8M |
| 2023-01-30 | 57.23 | $14.57 | 3.7M |
| 2023-01-27 | 62.26 | $15.28 | 6.7M |
| 2023-01-26 | 58.77 | $14.56 | 4.6M |
| 2023-01-25 | 56.76 | $14.18 | 4.7M |
| 2023-01-24 | 58.03 | $14.36 | 4.5M |
| 2023-01-23 | 60.02 | $14.64 | 2.8M |
| 2023-01-20 | 58.02 | $14.23 | 4.2M |
| 2023-01-19 | 54.48 | $13.56 | 4.4M |
| 2023-01-18 | 56.79 | $13.90 | 6.7M |
| 2023-01-17 | 60.05 | $14.36 | 4.2M |
| 2023-01-13 | 57.26 | $13.81 | 7.5M |
| 2023-01-12 | 56.04 | $13.58 | 6.1M |
| 2023-01-11 | 54.15 | $13.23 | 5.3M |
| 2023-01-10 | 51.42 | $12.75 | 3.7M |
| 2023-01-09 | 51.13 | $12.70 | 14.4M |
| 2023-01-06 | 44.94 | $11.70 | 5.1M |
| 2023-01-05 | 42.73 | $11.38 | 5.6M |
| 2023-01-04 | 48.96 | $12.45 | 4.8M |
| 2023-01-03 | 47.88 | $12.29 | 5.0M |
| 2022-12-30 | 50.55 | $12.71 | 3.7M |
| 2022-12-29 | 50.43 | $12.69 | 5.0M |
| 2022-12-28 | 46.51 | $12.08 | 5.4M |
| 2022-12-27 | 45.64 | $11.95 | 4.0M |
| 2022-12-23 | 46.53 | $12.11 | 4.7M |
| 2022-12-22 | 47.34 | $12.26 | 5.7M |
| 2022-12-21 | 51.71 | $13.02 | 4.4M |
| 2022-12-20 | 49.19 | $12.59 | 5.8M |
| 2022-12-19 | 48.54 | $12.48 | 3.3M |
| 2022-12-16 | 49.92 | $12.73 | 7.5M |
| 2022-12-15 | 49.60 | $12.67 | 6.1M |
| 2022-12-14 | 51.85 | $13.09 | 5.4M |
| 2022-12-13 | 53.00 | $13.30 | 8.8M |
| 2022-12-12 | 52.33 | $13.16 | 6.1M |
| 2022-12-09 | 51.35 | $12.95 | 4.2M |
| 2022-12-08 | 52.08 | $13.10 | 6.2M |
| 2022-12-07 | 49.63 | $12.56 | 5.6M |
| 2022-12-06 | 49.08 | $12.44 | 7.0M |
| 2022-12-05 | 52.57 | $13.21 | 9.3M |
| 2022-12-02 | 59.47 | $14.53 | 18.6M |
| 2022-12-01 | 52.21 | $12.92 | 8.4M |
| 2022-11-30 | 49.82 | $12.47 | 10.1M |
| 2022-11-29 | 45.82 | $11.77 | 6.1M |
| 2022-11-28 | 47.41 | $12.08 | 4.8M |
| 2022-11-25 | 49.19 | $12.42 | 2.2M |
| 2022-11-23 | 49.55 | $12.49 | 5.1M |
| 2022-11-22 | 46.61 | $11.94 | 4.0M |
| 2022-11-21 | 45.85 | $11.80 | 6.4M |
| 2022-11-18 | 49.19 | $12.50 | 3.5M |
| 2022-11-17 | 49.98 | $12.66 | 5.8M |
| 2022-11-16 | 51.46 | $12.96 | 6.8M |
| 2022-11-15 | 53.71 | $13.41 | 12.3M |
| 2022-11-14 | 47.04 | $12.05 | 4.7M |
| 2022-11-11 | 49.64 | $12.57 | 10.8M |
| 2022-11-10 | 45.81 | $11.87 | 9.2M |
| 2022-11-09 | 37.26 | $10.55 | 7.4M |
| 2022-11-08 | 40.58 | $11.27 | 5.6M |
| 2022-11-07 | 38.71 | $11.01 | 4.3M |
| 2022-11-04 | 37.11 | $10.79 | 6.8M |
| 2022-11-03 | 36.76 | $10.74 | 6.5M |
| 2022-11-02 | 38.49 | $11.16 | 7.5M |
| 2022-11-01 | 43.98 | $12.33 | 4.7M |
| 2022-10-31 | 45.67 | $12.65 | 4.3M |
| 2022-10-28 | 46.79 | $12.86 | 5.8M |
| 2022-10-27 | 44.05 | $12.42 | 4.8M |
| 2022-10-26 | 41.66 | $12.05 | 4.2M |
| 2022-10-25 | 43.33 | $12.40 | 6.3M |
| 2022-10-24 | 38.59 | $11.69 | 4.9M |
| 2022-10-21 | 38.85 | $11.75 | 5.1M |
| 2022-10-20 | 37.79 | $11.59 | 7.2M |
| 2022-10-19 | 38.38 | $11.74 | 4.6M |
| 2022-10-18 | 40.48 | $12.26 | 5.0M |
| 2022-10-17 | 39.70 | $12.13 | 6.0M |
| 2022-10-14 | 33.21 | $11.12 | 7.4M |
| 2022-10-13 | 35.51 | $11.76 | 6.4M |
| 2022-10-12 | 36.33 | $11.98 | 5.5M |
| 2022-10-11 | 35.03 | $11.78 | 8.3M |
| 2022-10-10 | 36.56 | $12.21 | 6.0M |
| 2022-10-07 | 39.39 | $12.96 | 5.8M |
| 2022-10-06 | 42.35 | $13.67 | 4.6M |
| 2022-10-05 | 42.00 | $13.61 | 4.9M |
| 2022-10-04 | 42.57 | $13.75 | 10.6M |
| 2022-10-03 | 36.72 | $12.75 | 7.7M |
| 2022-09-30 | 35.86 | $12.61 | 9.8M |
| 2022-09-29 | 35.62 | $12.57 | 13.7M |
| 2022-09-28 | 36.83 | $12.94 | 14.8M |
| 2022-09-27 | 38.51 | $13.44 | 8.2M |
| 2022-09-26 | 34.59 | $12.75 | 5.0M |
| 2022-09-23 | 34.96 | $12.87 | 7.8M |
| 2022-09-22 | 35.47 | $13.04 | 7.1M |
| 2022-09-21 | 37.38 | $13.67 | 6.1M |
| 2022-09-20 | 37.74 | $13.79 | 6.2M |
| 2022-09-19 | 38.49 | $14.04 | 6.5M |
| 2022-09-16 | 38.45 | $14.03 | 16.5M |
| 2022-09-15 | 41.87 | $15.17 | 11.3M |
| 2022-09-14 | 38.01 | $14.33 | 9.1M |
| 2022-09-13 | 37.96 | $14.32 | 8.2M |
| 2022-09-12 | 41.45 | $15.50 | 8.4M |
| 2022-09-09 | 37.47 | $14.64 | 11.8M |
| 2022-09-08 | 34.05 | $13.95 | 17.2M |
| 2022-09-07 | 33.50 | $13.84 | 39.5M |
| 2022-09-06 | 38.34 | $15.59 | 9.7M |
| 2022-09-02 | 39.93 | $16.10 | 6.3M |
| 2022-09-01 | 40.12 | $16.16 | 8.0M |
| 2022-08-31 | 41.00 | $16.45 | 5.2M |
| 2022-08-30 | 41.00 | $16.45 | 4.5M |
| 2022-08-29 | 41.20 | $16.52 | 4.3M |
| 2022-08-26 | 42.39 | $16.95 | 4.0M |
| 2022-08-25 | 45.65 | $18.07 | 3.2M |
| 2022-08-24 | 42.54 | $17.24 | 3.4M |
| 2022-08-23 | 41.11 | $16.87 | 3.8M |
| 2022-08-22 | 41.61 | $17.06 | 6.4M |
| 2022-08-19 | 44.16 | $18.00 | 5.8M |
| 2022-08-18 | 48.55 | $19.46 | 2.7M |
| 2022-08-17 | 48.70 | $19.51 | 3.7M |
| 2022-08-16 | 52.90 | $20.80 | 2.7M |
| 2022-08-15 | 52.97 | $20.82 | 2.9M |
| 2022-08-12 | 52.63 | $20.70 | 3.7M |
| 2022-08-11 | 50.63 | $20.00 | 6.1M |
| 2022-08-10 | 56.52 | $21.82 | 6.3M |
| 2022-08-09 | 53.19 | $20.65 | 4.6M |
| 2022-08-08 | 57.83 | $21.94 | 4.8M |
| 2022-08-05 | 55.84 | $21.24 | 4.1M |
| 2022-08-04 | 56.02 | $21.29 | 4.5M |
| 2022-08-03 | 55.12 | $20.96 | 5.2M |
| 2022-08-02 | 50.06 | $19.24 | 3.0M |
| 2022-08-01 | 48.52 | $18.76 | 3.4M |
| 2022-07-29 | 47.13 | $18.33 | 3.6M |
| 2022-07-28 | 47.96 | $18.62 | 4.4M |
| 2022-07-27 | 47.63 | $18.51 | 4.1M |
| 2022-07-26 | 44.03 | $17.34 | 4.9M |
| 2022-07-25 | 45.93 | $18.08 | 4.9M |
| 2022-07-22 | 49.58 | $19.41 | 3.5M |
| 2022-07-21 | 54.49 | $21.00 | 3.6M |
| 2022-07-20 | 53.64 | $20.69 | 5.0M |
| 2022-07-19 | 48.24 | $18.87 | 3.6M |
| 2022-07-18 | 47.31 | $18.58 | 3.9M |
| 2022-07-15 | 47.87 | $18.78 | 3.1M |
| 2022-07-14 | 46.42 | $18.30 | 3.1M |
| 2022-07-13 | 48.28 | $19.00 | 3.3M |
| 2022-07-12 | 49.22 | $19.35 | 4.8M |
| 2022-07-11 | 51.06 | $20.03 | 4.0M |
| 2022-07-08 | 53.95 | $21.06 | 3.8M |
| 2022-07-07 | 54.41 | $21.22 | 5.1M |
| 2022-07-06 | 51.15 | $19.89 | 5.8M |
| 2022-07-05 | 52.94 | $20.55 | 6.5M |
| 2022-07-01 | 48.15 | $18.71 | 5.1M |
| 2022-06-30 | 46.70 | $18.19 | 12.2M |
| 2022-06-29 | 50.76 | $19.75 | 7.5M |
| 2022-06-28 | 51.49 | $20.02 | 6.5M |
| 2022-06-27 | 55.27 | $21.36 | 7.8M |
| 2022-06-24 | 56.93 | $21.92 | 31.4M |
| 2022-06-23 | 54.86 | $21.02 | 7.2M |
| 2022-06-22 | 51.39 | $19.61 | 6.1M |
| 2022-06-21 | 50.49 | $19.26 | 6.4M |
| 2022-06-17 | 48.39 | $18.45 | 10.3M |
| 2022-06-16 | 45.81 | $17.49 | 5.7M |
| 2022-06-15 | 49.89 | $19.14 | 6.3M |
| 2022-06-14 | 46.04 | $17.75 | 4.6M |
| 2022-06-13 | 44.86 | $17.34 | 7.3M |
| 2022-06-10 | 48.59 | $18.85 | 6.0M |
| 2022-06-09 | 52.95 | $20.42 | 6.0M |
| 2022-06-08 | 55.79 | $21.36 | 7.5M |
| 2022-06-07 | 53.36 | $20.40 | 10.2M |
| 2022-06-06 | 50.65 | $19.39 | 6.3M |
| 2022-06-03 | 49.38 | $18.93 | 7.8M |
| 2022-06-02 | 51.32 | $19.64 | 18.7M |
| 2022-06-01 | 42.87 | $16.83 | 10.3M |
| 2022-05-31 | 43.49 | $17.07 | 9.0M |
| 2022-05-27 | 45.20 | $17.74 | 8.9M |
| 2022-05-26 | 45.81 | $17.98 | 5.7M |
| 2022-05-25 | 42.90 | $17.03 | 4.6M |
| 2022-05-24 | 39.38 | $15.95 | 5.3M |
| 2022-05-23 | 42.36 | $17.25 | 4.0M |
| 2022-05-20 | 42.74 | $17.41 | 5.6M |
| 2022-05-19 | 41.88 | $17.13 | 5.0M |
| 2022-05-18 | 40.06 | $16.54 | 4.2M |
| 2022-05-17 | 41.14 | $17.06 | 5.2M |
| 2022-05-16 | 39.90 | $16.64 | 5.5M |
| 2022-05-13 | 41.87 | $17.63 | 10.2M |
| 2022-05-12 | 34.60 | $15.28 | 14.0M |
| 2022-05-11 | 31.04 | $14.26 | 8.6M |
| 2022-05-10 | 33.43 | $15.67 | 10.4M |
| 2022-05-09 | 33.76 | $15.86 | 8.7M |
| 2022-05-06 | 36.04 | $17.13 | 7.0M |
| 2022-05-05 | 36.97 | $17.63 | 5.3M |
| 2022-05-04 | 39.89 | $19.12 | 8.0M |
| 2022-05-03 | 36.90 | $18.18 | 5.4M |
| 2022-05-02 | 37.64 | $18.57 | 6.1M |
| 2022-04-29 | 35.31 | $17.83 | 5.1M |
| 2022-04-28 | 37.20 | $18.89 | 7.1M |
| 2022-04-27 | 35.56 | $18.36 | 6.3M |
| 2022-04-26 | 35.04 | $18.19 | 7.8M |
| 2022-04-25 | 36.67 | $19.18 | 10.7M |
| 2022-04-22 | 33.00 | $17.95 | 8.2M |
| 2022-04-21 | 33.13 | $18.04 | 6.6M |
| 2022-04-20 | 34.69 | $19.09 | 6.0M |
| 2022-04-19 | 36.31 | $20.14 | 8.1M |
| 2022-04-18 | 32.18 | $18.70 | 5.9M |
| 2022-04-14 | 32.65 | $19.04 | 8.2M |
| 2022-04-13 | 34.31 | $20.21 | 7.3M |
| 2022-04-12 | 33.24 | $19.82 | 6.9M |
| 2022-04-11 | 33.79 | $20.23 | 11.1M |
| 2022-04-08 | 33.04 | $19.94 | 9.4M |
| 2022-04-07 | 34.49 | $21.08 | 8.6M |
| 2022-04-06 | 34.71 | $21.25 | 10.0M |
| 2022-04-05 | 35.72 | $22.06 | 11.3M |
| 2022-04-04 | 36.63 | $22.79 | 13.3M |
| 2022-04-01 | 35.32 | $22.18 | 18.8M |
| 2022-03-31 | 34.06 | $21.59 | 59.2M |
| 2022-03-30 | 44.40 | $29.04 | 13.4M |
| 2022-03-29 | 48.86 | $31.40 | 9.4M |
| 2022-03-28 | 44.43 | $29.43 | 6.1M |
| 2022-03-25 | 42.93 | $28.80 | 6.0M |
| 2022-03-24 | 45.10 | $29.98 | 6.0M |
| 2022-03-23 | 45.58 | $30.24 | 4.4M |
| 2022-03-22 | 46.99 | $31.01 | 4.0M |
| 2022-03-21 | 43.63 | $29.45 | 4.4M |
| 2022-03-18 | 44.39 | $29.89 | 7.1M |
| 2022-03-17 | 41.59 | $28.61 | 3.6M |
| 2022-03-16 | 39.82 | $27.82 | 5.1M |
| 2022-03-15 | 32.63 | $24.89 | 5.8M |
| 2022-03-14 | 31.75 | $24.56 | 4.0M |
| 2022-03-11 | 33.84 | $26.21 | 4.9M |
| 2022-03-10 | 36.96 | $28.45 | 3.1M |
| 2022-03-09 | 38.07 | $29.19 | 2.6M |
| 2022-03-08 | 34.10 | $27.62 | 5.2M |
| 2022-03-07 | 32.98 | $27.19 | 4.6M |
| 2022-03-04 | 34.41 | $28.30 | 5.4M |
| 2022-03-03 | 38.66 | $31.26 | 3.9M |
| 2022-03-02 | 43.24 | $33.93 | 2.7M |
| 2022-03-01 | 43.27 | $33.95 | 3.9M |
| 2022-02-28 | 44.63 | $34.71 | 4.4M |
| 2022-02-25 | 40.12 | $32.79 | 4.7M |
| 2022-02-24 | 39.17 | $32.40 | 7.4M |
| 2022-02-23 | 38.42 | $32.09 | 4.4M |
| 2022-02-22 | 42.01 | $34.37 | 5.3M |
| 2022-02-18 | 48.79 | $37.95 | 9.6M |
| 2022-02-17 | 45.57 | $36.57 | 3.4M |
| 2022-02-16 | 48.33 | $37.89 | 2.3M |
| 2022-02-15 | 50.52 | $38.88 | 3.7M |
| 2022-02-14 | 46.73 | $37.24 | 3.5M |
| 2022-02-11 | 46.98 | $37.36 | 6.7M |
| 2022-02-10 | 45.86 | $36.87 | 3.9M |
| 2022-02-09 | 47.12 | $37.52 | 6.7M |
| 2022-02-08 | 44.84 | $36.49 | 2.2M |
| 2022-02-07 | 42.49 | $35.46 | 2.2M |
| 2022-02-04 | 42.17 | $35.32 | 3.2M |
| 2022-02-03 | 37.58 | $33.36 | 3.3M |
| 2022-02-02 | 39.74 | $34.77 | 3.4M |
| 2022-02-01 | 43.75 | $37.14 | 2.8M |
| 2022-01-31 | 42.32 | $36.53 | 3.9M |
| 2022-01-28 | 34.30 | $33.43 | 5.4M |
| 2022-01-27 | 32.63 | $32.85 | 3.9M |
| 2022-01-26 | 34.42 | $34.10 | 4.1M |
| 2022-01-25 | 36.23 | $35.30 | 4.5M |
| 2022-01-24 | 38.12 | $36.49 | 7.7M |
| 2022-01-21 | 33.23 | $34.73 | 6.1M |
| 2022-01-20 | 34.09 | $35.32 | 4.3M |
| 2022-01-19 | 33.92 | $35.26 | 3.5M |
| 2022-01-18 | 34.26 | $35.51 | 3.4M |
| 2022-01-14 | 35.93 | $36.73 | 5.0M |
| 2022-01-13 | 37.16 | $37.61 | 3.7M |
| 2022-01-12 | 40.37 | $39.75 | 3.5M |
| 2022-01-11 | 43.17 | $41.44 | 5.1M |
| 2022-01-10 | 36.71 | $38.82 | 6.1M |
| 2022-01-07 | 37.30 | $39.20 | 3.7M |
| 2022-01-06 | 37.91 | $39.61 | 4.8M |
| 2022-01-05 | 34.09 | $38.10 | 4.5M |
| 2022-01-04 | 41.08 | $42.49 | 3.3M |
| 2022-01-03 | 43.76 | $43.87 | 3.6M |
| 2021-12-31 | 41.82 | $43.13 | 2.0M |
| 2021-12-30 | 44.35 | $44.42 | 2.1M |
| 2021-12-29 | 41.38 | $43.28 | 2.3M |
| 2021-12-28 | 42.51 | $43.88 | 2.4M |
| 2021-12-27 | 43.13 | $44.21 | 2.9M |
| 2021-12-23 | 43.47 | $44.40 | 2.4M |
| 2021-12-22 | 42.93 | $44.16 | 3.3M |
| 2021-12-21 | 41.28 | $43.43 | 5.2M |
| 2021-12-20 | 36.59 | $41.46 | 4.3M |
| 2021-12-17 | 36.22 | $41.31 | 9.2M |
| 2021-12-16 | 32.49 | $39.81 | 5.8M |
| 2021-12-15 | 35.57 | $42.15 | 8.0M |
| 2021-12-14 | 36.37 | $42.72 | 5.2M |
| 2021-12-13 | 37.46 | $43.50 | 6.7M |
| 2021-12-10 | 38.23 | $44.05 | 10.1M |
| 2021-12-09 | 42.79 | $47.05 | 10.5M |
| 2021-12-08 | 43.88 | $47.71 | 6.4M |
| 2021-12-07 | 42.33 | $46.98 | 5.1M |
| 2021-12-06 | 38.31 | $45.16 | 5.6M |
| 2021-12-03 | 36.36 | $44.32 | 9.1M |
| 2021-12-02 | 33.88 | $43.27 | 6.6M |
| 2021-12-01 | 34.68 | $43.93 | 4.9M |
| 2021-11-30 | 40.72 | $48.25 | 3.1M |
| 2021-11-29 | 42.74 | $49.49 | 2.4M |
| 2021-11-26 | 43.04 | $49.67 | 1.4M |
| 2021-11-24 | 41.96 | $49.16 | 2.7M |
| 2021-11-23 | 39.19 | $47.87 | 4.8M |
| 2021-11-22 | 40.66 | $48.90 | 4.9M |
| 2021-11-19 | 46.58 | $52.57 | 3.2M |
| 2021-11-18 | 49.04 | $53.90 | 2.3M |
| 2021-11-17 | 51.77 | $55.30 | 2.4M |
| 2021-11-16 | 53.08 | $55.95 | 3.4M |
| 2021-11-15 | 48.51 | $53.54 | 4.2M |
| 2021-11-12 | 48.81 | $53.70 | 9.7M |
| 2021-11-11 | 56.60 | $57.45 | 3.6M |
| 2021-11-10 | 53.92 | $56.01 | 4.4M |
| 2021-11-09 | 57.35 | $57.48 | 4.4M |
| 2021-11-08 | 55.56 | $56.50 | 4.6M |
| 2021-11-05 | 54.90 | $56.14 | 7.2M |
| 2021-11-04 | 58.02 | $57.51 | 13.6M |
| 2021-11-03 | 52.06 | $54.36 | 2.5M |
| 2021-11-02 | 48.41 | $52.71 | 2.1M |
| 2021-11-01 | 48.56 | $52.78 | 2.9M |
| 2021-10-29 | 42.48 | $50.25 | 2.3M |
| 2021-10-28 | 44.33 | $51.19 | 2.4M |
| 2021-10-27 | 44.33 | $51.19 | 2.1M |
| 2021-10-26 | 49.06 | $53.50 | 4.0M |
| 2021-10-25 | 51.01 | $54.37 | 8.3M |
| 2021-10-22 | 42.03 | $50.80 | 1.9M |
| 2021-10-21 | 42.34 | $50.95 | 2.9M |
| 2021-10-20 | 43.88 | $51.70 | 2.3M |
| 2021-10-19 | 43.92 | $51.72 | 4.0M |
| 2021-10-18 | 39.33 | $49.99 | 2.9M |
| 2021-10-15 | 39.33 | $49.99 | 3.7M |
| 2021-10-14 | 41.66 | $51.30 | 4.0M |
| 2021-10-13 | 38.18 | $49.99 | 3.4M |
| 2021-10-12 | 32.65 | $48.09 | 4.7M |
| 2021-10-11 | 32.62 | $48.08 | 8.2M |
| 2021-10-08 | 37.95 | $51.38 | 3.6M |
| 2021-10-07 | 39.70 | $52.32 | 3.9M |
| 2021-10-06 | 36.75 | $51.32 | 5.7M |
| 2021-10-05 | 36.75 | $51.32 | 5.7M |
| 2021-10-04 | 36.79 | $51.35 | 4.2M |
| 2021-10-01 | 38.09 | $52.16 | 2.7M |
| 2021-09-30 | 38.81 | $52.61 | 3.7M |
| 2021-09-29 | 37.28 | $52.00 | 6.2M |
| 2021-09-28 | 37.80 | $52.35 | 7.8M |
| 2021-09-27 | 41.05 | $54.46 | 4.9M |
| 2021-09-24 | 36.74 | $52.70 | 5.0M |
| 2021-09-23 | 38.41 | $53.80 | 5.3M |
| 2021-09-22 | 36.41 | $53.00 | 7.8M |
| 2021-09-21 | 36.92 | $53.36 | 14.5M |
| 2021-09-20 | 33.29 | $51.89 | 11.5M |
| 2021-09-17 | 36.54 | $54.28 | 26.3M |
| 2021-09-16 | 35.59 | $53.90 | 9.3M |
| 2021-09-15 | 34.76 | $53.56 | 14.8M |
| 2021-09-14 | 37.94 | $55.89 | 6.6M |
| 2021-09-13 | 37.12 | $55.54 | 8.6M |
| 2021-09-10 | 36.66 | $55.34 | 13.9M |
| 2021-09-09 | 34.55 | $54.40 | 21.7M |
| 2021-09-08 | 37.12 | $56.45 | 18.8M |
| 2021-09-07 | 46.82 | $62.46 | 9.1M |
| 2021-09-03 | 48.65 | $63.37 | 3.2M |
| 2021-09-02 | 44.53 | $61.55 | 2.2M |
| 2021-09-01 | 45.47 | $62.04 | 2.6M |
| 2021-08-31 | 47.71 | $63.20 | 1.8M |
| 2021-08-30 | 50.47 | $64.55 | 1.5M |
| 2021-08-27 | 51.35 | $64.97 | 2.4M |
| 2021-08-26 | 49.11 | $63.85 | 2.3M |
| 2021-08-25 | 51.25 | $64.92 | 3.6M |
| 2021-08-24 | 45.18 | $62.06 | 3.2M |
| 2021-08-23 | 40.58 | $60.19 | 1.8M |
| 2021-08-20 | 41.59 | $60.76 | 1.8M |
| 2021-08-19 | 40.63 | $60.37 | 1.7M |
| 2021-08-18 | 40.92 | $60.55 | 1.8M |
| 2021-08-17 | 39.46 | $59.92 | 2.0M |
| 2021-08-16 | 39.62 | $60.03 | 2.4M |
| 2021-08-13 | 42.61 | $62.00 | 1.3M |
| 2021-08-12 | 42.85 | $62.15 | 2.1M |
| 2021-08-11 | 46.67 | $64.51 | 1.8M |
| 2021-08-10 | 47.22 | $64.83 | 1.7M |
| 2021-08-09 | 46.61 | $64.50 | 1.4M |
| 2021-08-06 | 43.93 | $63.06 | 1.7M |
| 2021-08-05 | 46.27 | $64.59 | 3.9M |
| 2021-08-04 | 41.23 | $62.00 | 2.7M |
| 2021-08-03 | 38.14 | $60.55 | 1.5M |
| 2021-08-02 | 36.20 | $59.67 | 3.9M |
| 2021-07-30 | 40.11 | $62.56 | 1.9M |
| 2021-07-29 | 40.82 | $63.05 | 2.2M |
| 2021-07-28 | 40.84 | $63.06 | 2.3M |
| 2021-07-27 | 33.87 | $59.83 | 3.2M |
| 2021-07-26 | 37.16 | $62.39 | 2.0M |
| 2021-07-23 | 39.00 | $63.69 | 1.5M |
| 2021-07-22 | 35.66 | $62.25 | 1.5M |
| 2021-07-21 | 36.38 | $62.80 | 2.4M |
| 2021-07-20 | 35.20 | $62.28 | 1.9M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-11.28
2026-07-17
Close Price
$12.15
Vol: 92.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -11.28 | $12.15 | 92.5M |
| 2026-07-16 | -15.29 | $12.03 | 97.5M |
| 2026-07-15 | -18.43 | $11.95 | 126.7M |
| 2026-07-14 | -15.51 | $11.94 | 85.8M |
| 2026-07-13 | -19.18 | $11.85 | 90.8M |
| 2026-07-10 | -26.12 | $11.68 | 78.7M |
| 2026-07-09 | -21.22 | $11.80 | 98.2M |
| 2026-07-08 | -36.73 | $11.42 | 58.0M |
| 2026-07-07 | -27.35 | $11.65 | 73.4M |
| 2026-07-06 | -18.33 | $11.83 | 69.8M |
| 2026-07-02 | -18.94 | $11.71 | 58.4M |
| 2026-07-01 | -29.11 | $11.55 | 66.0M |
| 2026-06-30 | -65.52 | $10.87 | 64.7M |
| 2026-06-29 | -75.68 | $10.68 | 50.6M |
| 2026-06-26 | -80.18 | $10.53 | 66.3M |
| 2026-06-25 | -98.49 | $9.93 | 50.8M |
| 2026-06-24 | -87.05 | $10.31 | 79.0M |
| 2026-06-23 | -91.57 | $10.16 | 50.8M |
| 2026-06-22 | -91.57 | $10.16 | 51.9M |
| 2026-06-18 | -88.25 | $10.27 | 45.2M |
| 2026-06-17 | -94.89 | $10.23 | 40.5M |
| 2026-06-16 | -85.62 | $10.52 | 33.5M |
| 2026-06-15 | -76.51 | $10.79 | 70.0M |
| 2026-06-12 | -74.44 | $10.55 | 40.8M |
| 2026-06-11 | -63.75 | $10.65 | 45.4M |
| 2026-06-10 | -61.25 | $10.75 | 47.1M |
| 2026-06-09 | -61.25 | $10.75 | 51.9M |
| 2026-06-08 | -50.75 | $11.17 | 38.9M |
| 2026-06-05 | -49.00 | $11.24 | 35.6M |
| 2026-06-04 | -38.25 | $11.67 | 43.3M |
| 2026-06-03 | -38.25 | $11.67 | 33.9M |
| 2026-06-02 | -25.50 | $12.18 | 60.6M |
| 2026-06-01 | -2.50 | $13.10 | 68.0M |
| 2026-05-29 | -12.80 | $11.72 | 65.0M |
| 2026-05-28 | -17.65 | $11.58 | 85.0M |
| 2026-05-27 | -13.27 | $11.16 | 41.5M |
| 2026-05-26 | -14.09 | $11.09 | 51.4M |
| 2026-05-22 | -17.62 | $10.93 | 39.3M |
| 2026-05-21 | -34.76 | $10.57 | 37.1M |
| 2026-05-20 | -25.24 | $10.77 | 33.1M |
| 2026-05-19 | -35.71 | $10.55 | 42.4M |
| 2026-05-18 | -30.43 | $10.64 | 28.2M |
| 2026-05-15 | -48.31 | $10.27 | 47.2M |
| 2026-05-14 | -77.29 | $9.67 | 28.5M |
| 2026-05-13 | -92.31 | $9.47 | 43.3M |
| 2026-05-12 | -90.65 | $10.01 | 30.6M |
| 2026-05-11 | -43.88 | $10.66 | 37.0M |
| 2026-05-08 | -25.00 | $10.79 | 24.8M |
| 2026-05-07 | -17.09 | $10.93 | 33.9M |
| 2026-05-06 | -38.69 | $10.50 | 31.8M |
| 2026-05-05 | -31.40 | $10.70 | 29.4M |
| 2026-05-04 | -25.84 | $10.83 | 30.8M |
| 2026-05-01 | -35.05 | $10.67 | 38.2M |
| 2026-04-30 | -52.34 | $10.30 | 19.0M |
| 2026-04-29 | -48.60 | $10.38 | 17.1M |
| 2026-04-28 | -40.19 | $10.56 | 22.1M |
| 2026-04-27 | -44.86 | $10.46 | 25.5M |
| 2026-04-24 | -49.07 | $10.37 | 21.5M |
| 2026-04-23 | -62.15 | $10.09 | 34.1M |
| 2026-04-22 | -24.77 | $10.89 | 20.1M |
| 2026-04-21 | -44.65 | $10.78 | 25.7M |
| 2026-04-20 | -57.05 | $10.56 | 12.7M |
| 2026-04-17 | -65.02 | $10.41 | 23.9M |
| 2026-04-16 | -61.78 | $10.61 | 23.4M |
| 2026-04-15 | -61.78 | $10.61 | 24.5M |
| 2026-04-14 | -78.74 | $10.02 | 23.8M |
| 2026-04-13 | -75.86 | $10.12 | 30.9M |
| 2026-04-10 | -97.13 | $9.38 | 29.3M |
| 2026-04-09 | -93.07 | $9.94 | 33.8M |
| 2026-04-08 | -97.13 | $10.39 | 23.5M |
| 2026-04-07 | -80.80 | $10.95 | 24.2M |
| 2026-04-06 | -71.88 | $11.15 | 15.0M |
| 2026-04-02 | -67.86 | $11.24 | 13.8M |
| 2026-04-01 | -77.68 | $11.02 | 15.7M |
| 2026-03-31 | -74.11 | $11.10 | 13.9M |
| 2026-03-30 | -75.00 | $10.87 | 19.3M |
| 2026-03-27 | -82.14 | $10.69 | 19.8M |
| 2026-03-26 | -66.41 | $11.04 | 17.6M |
| 2026-03-25 | -68.80 | $10.93 | 18.3M |
| 2026-03-24 | -51.37 | $11.07 | 30.5M |
| 2026-03-23 | -19.15 | $12.13 | 17.6M |
| 2026-03-20 | -21.28 | $12.06 | 27.4M |
| 2026-03-19 | -15.81 | $12.24 | 23.1M |
| 2026-03-18 | -6.29 | $12.45 | 31.8M |
| 2026-03-17 | -14.92 | $11.98 | 32.6M |
| 2026-03-16 | -28.81 | $11.57 | 39.0M |
| 2026-03-13 | -28.47 | $11.58 | 49.1M |
| 2026-03-12 | -35.59 | $11.37 | 91.6M |
| 2026-03-11 | -16.14 | $12.38 | 120.2M |
| 2026-03-10 | -45.22 | $11.59 | 50.2M |
| 2026-03-09 | -35.40 | $11.97 | 50.2M |
| 2026-03-06 | -38.24 | $11.86 | 39.6M |
| 2026-03-05 | -46.25 | $11.55 | 33.2M |
| 2026-03-04 | -58.66 | $11.07 | 35.7M |
| 2026-03-03 | -59.43 | $11.04 | 37.7M |
| 2026-03-02 | -68.22 | $10.70 | 31.4M |
| 2026-02-27 | -67.44 | $10.73 | 50.4M |
| 2026-02-26 | -72.01 | $10.71 | 51.8M |
| 2026-02-25 | -90.96 | $9.94 | 52.7M |
| 2026-02-24 | -96.46 | $10.10 | 32.1M |
| 2026-02-23 | -97.62 | $10.17 | 37.4M |
| 2026-02-20 | -96.51 | $10.80 | 20.3M |
| 2026-02-19 | -88.09 | $11.21 | 21.5M |
| 2026-02-18 | -90.35 | $11.10 | 27.8M |
| 2026-02-17 | -93.63 | $10.94 | 37.6M |
| 2026-02-13 | -93.51 | $11.32 | 23.8M |
| 2026-02-12 | -96.64 | $11.18 | 31.0M |
| 2026-02-11 | -95.25 | $11.70 | 43.2M |
| 2026-02-10 | -77.46 | $12.95 | 23.7M |
| 2026-02-09 | -76.61 | $13.00 | 30.9M |
| 2026-02-06 | -78.47 | $12.89 | 34.4M |
| 2026-02-05 | -92.52 | $12.08 | 36.5M |
| 2026-02-04 | -88.77 | $12.33 | 42.5M |
| 2026-02-03 | -94.15 | $12.15 | 37.9M |
| 2026-02-02 | -97.83 | $12.54 | 29.0M |
| 2026-01-30 | -98.89 | $12.59 | 26.9M |
| 2026-01-29 | -95.13 | $13.25 | 32.2M |
| 2026-01-28 | -95.51 | $14.11 | 16.2M |
| 2026-01-27 | -89.28 | $14.36 | 19.0M |
| 2026-01-26 | -75.56 | $14.91 | 25.9M |
| 2026-01-23 | -78.30 | $14.80 | 22.9M |
| 2026-01-22 | -69.58 | $15.15 | 20.3M |
| 2026-01-21 | -93.27 | $14.20 | 18.3M |
| 2026-01-20 | -90.84 | $14.37 | 26.2M |
| 2026-01-16 | -99.17 | $14.34 | 36.1M |
| 2026-01-15 | -98.75 | $14.79 | 32.4M |
| 2026-01-14 | -89.24 | $15.37 | 30.0M |
| 2026-01-13 | -80.41 | $15.97 | 49.8M |
| 2026-01-12 | -32.69 | $17.24 | 18.7M |
| 2026-01-09 | -76.01 | $16.32 | 18.8M |
| 2026-01-08 | -59.83 | $16.88 | 21.1M |
| 2026-01-07 | -42.26 | $17.84 | 21.6M |
| 2026-01-06 | -57.70 | $17.33 | 30.0M |
| 2026-01-05 | -87.59 | $16.03 | 20.0M |
| 2026-01-02 | -91.03 | $15.88 | 44.1M |
| 2025-12-31 | -60.85 | $16.39 | 70.0M |
| 2025-12-30 | -55.73 | $16.68 | 21.6M |
| 2025-12-29 | -47.54 | $16.85 | 33.8M |
| 2025-12-26 | -47.39 | $16.84 | 17.2M |
| 2025-12-24 | -42.07 | $17.16 | 34.6M |
| 2025-12-23 | -57.40 | $15.96 | 19.4M |
| 2025-12-22 | -46.18 | $16.70 | 22.5M |
| 2025-12-19 | -49.73 | $16.12 | 18.8M |
| 2025-12-18 | -52.14 | $15.94 | 15.1M |
| 2025-12-17 | -51.87 | $15.96 | 20.3M |
| 2025-12-16 | -50.13 | $16.09 | 14.5M |
| 2025-12-15 | -49.20 | $16.16 | 24.0M |
| 2025-12-12 | -32.35 | $17.42 | 17.5M |
| 2025-12-11 | -24.20 | $18.03 | 22.5M |
| 2025-12-10 | -15.37 | $18.69 | 22.6M |
| 2025-12-09 | -11.50 | $18.98 | 18.0M |
| 2025-12-08 | -7.35 | $19.29 | 32.1M |
| 2025-12-05 | -4.68 | $18.67 | 43.5M |
| 2025-12-04 | -3.47 | $18.48 | 94.8M |
| 2025-12-03 | -11.66 | $14.86 | 41.7M |
| 2025-12-02 | -31.69 | $14.30 | 18.6M |
| 2025-12-01 | -58.29 | $14.12 | 16.1M |
| 2025-11-28 | -64.46 | $13.86 | 6.3M |
| 2025-11-26 | -70.85 | $13.59 | 9.8M |
| 2025-11-25 | -71.06 | $13.61 | 15.3M |
| 2025-11-24 | -81.52 | $13.31 | 11.9M |
| 2025-11-21 | -87.35 | $13.01 | 19.4M |
| 2025-11-20 | -99.17 | $12.73 | 16.0M |
| 2025-11-19 | -95.49 | $13.48 | 10.7M |
| 2025-11-18 | -89.31 | $13.74 | 14.2M |
| 2025-11-17 | -94.76 | $13.52 | 16.2M |
| 2025-11-14 | -86.10 | $14.03 | 14.8M |
| 2025-11-13 | -86.11 | $14.09 | 24.8M |
| 2025-11-12 | -82.43 | $14.25 | 15.3M |
| 2025-11-11 | -79.46 | $14.37 | 9.7M |
| 2025-11-10 | -83.66 | $14.20 | 15.0M |
| 2025-11-07 | -81.19 | $14.30 | 17.7M |
| 2025-11-06 | -92.92 | $14.14 | 18.1M |
| 2025-11-05 | -89.72 | $14.55 | 26.2M |
| 2025-11-04 | -97.39 | $14.27 | 26.2M |
| 2025-11-03 | -62.80 | $15.87 | 21.2M |
| 2025-10-31 | -59.63 | $15.86 | 15.4M |
| 2025-10-30 | -47.91 | $15.87 | 15.4M |
| 2025-10-29 | -41.27 | $16.21 | 19.6M |
| 2025-10-28 | -42.09 | $16.16 | 25.8M |
| 2025-10-27 | -22.02 | $17.39 | 30.2M |
| 2025-10-24 | -34.40 | $16.48 | 34.8M |
| 2025-10-23 | -48.67 | $15.44 | 16.1M |
| 2025-10-22 | -54.08 | $15.03 | 28.0M |
| 2025-10-21 | -35.86 | $16.28 | 19.6M |
| 2025-10-20 | -40.96 | $15.93 | 20.3M |
| 2025-10-17 | -48.11 | $15.44 | 23.0M |
| 2025-10-16 | -40.32 | $15.93 | 37.9M |
| 2025-10-15 | -29.41 | $16.69 | 33.1M |
| 2025-10-14 | -31.74 | $16.48 | 34.4M |
| 2025-10-13 | -21.86 | $17.14 | 40.1M |
| 2025-10-10 | -22.75 | $17.05 | 63.7M |
| 2025-10-09 | -3.10 | $18.51 | 99.9M |
| 2025-10-08 | -0.23 | $15.58 | 35.9M |
| 2025-10-07 | -11.14 | $14.82 | 42.5M |
| 2025-10-06 | -17.90 | $14.52 | 61.2M |
| 2025-10-03 | -58.91 | $12.90 | 23.0M |
| 2025-10-02 | -56.64 | $12.75 | 23.6M |
| 2025-10-01 | -46.60 | $12.99 | 31.2M |
| 2025-09-30 | -38.30 | $13.38 | 80.8M |
| 2025-09-29 | -24.09 | $12.56 | 13.7M |
| 2025-09-26 | -36.86 | $12.21 | 11.6M |
| 2025-09-25 | -39.42 | $12.14 | 8.7M |
| 2025-09-24 | -32.85 | $12.32 | 12.5M |
| 2025-09-23 | -25.18 | $12.53 | 16.1M |
| 2025-09-22 | -1.12 | $13.14 | 28.2M |
| 2025-09-19 | -17.75 | $11.87 | 13.0M |
| 2025-09-18 | -1.18 | $12.15 | 11.9M |
| 2025-09-17 | -14.65 | $11.82 | 7.7M |
| 2025-09-16 | -30.57 | $11.57 | 7.3M |
| 2025-09-15 | -29.30 | $11.59 | 10.3M |
| 2025-09-12 | -41.40 | $11.40 | 9.2M |
| 2025-09-11 | -22.93 | $11.69 | 11.3M |
| 2025-09-10 | -27.85 | $11.61 | 13.4M |
| 2025-09-09 | -5.49 | $11.90 | 11.8M |
| 2025-09-08 | -2.68 | $11.80 | 16.0M |
| 2025-09-05 | -5.00 | $11.49 | 34.6M |
| 2025-09-04 | -54.55 | $10.85 | 38.0M |
| 2025-09-03 | -51.82 | $10.88 | 7.4M |
| 2025-09-02 | -50.00 | $10.90 | 11.6M |
| 2025-08-29 | -30.00 | $11.12 | 7.8M |
| 2025-08-28 | -29.46 | $11.26 | 9.2M |
| 2025-08-27 | -53.25 | $11.14 | 7.7M |
| 2025-08-26 | -74.03 | $10.82 | 10.4M |
| 2025-08-25 | -65.13 | $11.03 | 8.1M |
| 2025-08-22 | -58.79 | $11.17 | 10.2M |
| 2025-08-21 | -73.40 | $10.89 | 6.6M |
| 2025-08-20 | -73.48 | $10.96 | 9.3M |
| 2025-08-19 | -72.41 | $10.99 | 7.3M |
| 2025-08-18 | -65.40 | $11.17 | 14.9M |
| 2025-08-15 | -75.30 | $10.96 | 12.5M |
| 2025-08-14 | -84.62 | $10.73 | 10.0M |
| 2025-08-13 | -74.09 | $10.99 | 11.4M |
| 2025-08-12 | -93.93 | $10.50 | 8.0M |
| 2025-08-11 | -98.76 | $10.44 | 10.1M |
| 2025-08-08 | -96.43 | $10.66 | 9.1M |
| 2025-08-07 | -94.03 | $10.93 | 11.9M |
| 2025-08-06 | -91.60 | $11.22 | 7.8M |
| 2025-08-05 | -91.60 | $11.22 | 7.8M |
| 2025-08-04 | -87.04 | $11.34 | 10.6M |
| 2025-08-01 | -96.36 | $11.11 | 19.2M |
| 2025-07-31 | -99.43 | $11.75 | 13.0M |
| 2025-07-30 | -93.08 | $12.01 | 23.1M |
| 2025-07-29 | -92.76 | $12.08 | 10.7M |
| 2025-07-28 | -91.43 | $12.21 | 18.3M |
| 2025-07-25 | -97.76 | $12.18 | 19.1M |
| 2025-07-24 | -90.70 | $12.32 | 12.8M |
| 2025-07-23 | -69.60 | $12.62 | 14.5M |
| 2025-07-22 | -72.00 | $12.59 | 23.9M |
| 2025-07-21 | -63.03 | $12.45 | 24.5M |
| 2025-07-18 | -54.55 | $12.59 | 16.5M |
| 2025-07-17 | -70.30 | $12.33 | 13.6M |
| 2025-07-16 | -66.06 | $12.40 | 7.4M |
| 2025-07-15 | -67.27 | $12.38 | 18.0M |
| 2025-07-14 | -61.21 | $12.48 | 9.7M |
| 2025-07-11 | -69.09 | $12.35 | 5.9M |
| 2025-07-10 | -36.36 | $12.89 | 6.1M |
| 2025-07-09 | -9.70 | $13.33 | 5.2M |
| 2025-07-08 | -16.36 | $13.22 | 7.2M |
| 2025-07-07 | -20.00 | $13.16 | 6.1M |
| 2025-07-03 | -12.12 | $13.29 | 6.9M |
| 2025-07-02 | -38.79 | $12.85 | 8.3M |
| 2025-07-01 | -48.48 | $12.69 | 9.7M |
| 2025-06-30 | -42.17 | $12.80 | 8.5M |
| 2025-06-27 | -71.75 | $12.73 | 16.1M |
| 2025-06-26 | -70.48 | $12.77 | 7.0M |
| 2025-06-25 | -80.00 | $12.47 | 4.8M |
| 2025-06-24 | -78.73 | $12.51 | 7.0M |
| 2025-06-23 | -87.62 | $12.23 | 6.6M |
| 2025-06-20 | -95.25 | $12.18 | 8.2M |
| 2025-06-18 | -90.34 | $12.37 | 8.0M |
| 2025-06-17 | -88.62 | $12.42 | 7.6M |
| 2025-06-16 | -86.55 | $12.48 | 12.3M |
| 2025-06-13 | -94.83 | $12.24 | 9.3M |
| 2025-06-12 | -80.34 | $12.66 | 7.4M |
| 2025-06-11 | -69.66 | $12.97 | 8.5M |
| 2025-06-10 | -61.03 | $13.22 | 10.6M |
| 2025-06-09 | -64.83 | $13.11 | 8.3M |
| 2025-06-06 | -61.38 | $13.21 | 10.3M |
| 2025-06-05 | -58.64 | $13.26 | 12.3M |
| 2025-06-04 | -59.88 | $13.05 | 10.9M |
| 2025-06-03 | -57.74 | $13.05 | 18.2M |
| 2025-06-02 | -74.40 | $12.49 | 25.8M |
| 2025-05-30 | -50.00 | $13.31 | 47.4M |
| 2025-05-29 | -23.84 | $12.94 | 27.4M |
| 2025-05-28 | -21.69 | $12.94 | 12.9M |
| 2025-05-27 | -35.98 | $12.67 | 9.2M |
| 2025-05-23 | -51.31 | $12.37 | 9.3M |
| 2025-05-22 | -46.76 | $12.34 | 13.1M |
| 2025-05-21 | -48.12 | $12.20 | 12.1M |
| 2025-05-20 | -35.14 | $12.44 | 9.9M |
| 2025-05-19 | -24.76 | $12.59 | 6.0M |
| 2025-05-16 | -13.27 | $12.92 | 8.9M |
| 2025-05-15 | -8.64 | $13.07 | 5.0M |
| 2025-05-14 | -4.32 | $13.21 | 7.4M |
| 2025-05-13 | -2.78 | $13.26 | 6.5M |
| 2025-05-12 | 0.00 | $13.09 | 7.7M |
| 2025-05-09 | -4.02 | $12.50 | 5.5M |
| 2025-05-08 | -3.32 | $12.44 | 7.4M |
| 2025-05-07 | -1.77 | $12.10 | 6.8M |
| 2025-05-06 | -12.77 | $11.82 | 9.4M |
| 2025-05-05 | -12.77 | $11.77 | 9.6M |
| 2025-05-02 | -3.72 | $11.97 | 6.7M |
| 2025-05-01 | -7.06 | $11.88 | 11.4M |
| 2025-04-30 | -0.78 | $11.94 | 12.2M |
| 2025-04-29 | -3.17 | $11.82 | 8.7M |
| 2025-04-28 | -7.88 | $11.60 | 8.9M |
| 2025-04-25 | -3.49 | $11.59 | 10.9M |
| 2025-04-24 | -7.62 | $11.32 | 16.3M |
| 2025-04-23 | -26.24 | $10.87 | 11.0M |
| 2025-04-22 | -46.31 | $10.47 | 8.9M |
| 2025-04-21 | -59.11 | $10.21 | 16.5M |
| 2025-04-17 | -47.29 | $10.45 | 12.0M |
| 2025-04-16 | -50.74 | $10.38 | 17.0M |
| 2025-04-15 | -40.89 | $10.58 | 38.0M |
| 2025-04-14 | -34.48 | $10.71 | 14.6M |
| 2025-04-11 | -26.60 | $10.87 | 18.6M |
| 2025-04-10 | -38.42 | $10.63 | 19.2M |
| 2025-04-09 | -16.26 | $11.08 | 17.4M |
| 2025-04-08 | -82.56 | $9.87 | 19.7M |
| 2025-04-07 | -85.41 | $9.79 | 28.7M |
| 2025-04-04 | -82.64 | $10.04 | 21.0M |
| 2025-04-03 | -75.56 | $10.26 | 16.1M |
| 2025-04-02 | -57.56 | $10.82 | 8.6M |
| 2025-04-01 | -67.85 | $10.50 | 9.9M |
| 2025-03-31 | -74.28 | $10.30 | 12.9M |
| 2025-03-28 | -61.74 | $10.69 | 8.2M |
| 2025-03-27 | -55.95 | $10.87 | 8.0M |
| 2025-03-26 | -51.41 | $11.22 | 8.0M |
| 2025-03-25 | -48.17 | $11.34 | 6.5M |
| 2025-03-24 | -52.76 | $11.21 | 8.6M |
| 2025-03-21 | -67.73 | $10.81 | 11.5M |
| 2025-03-20 | -72.95 | $10.82 | 11.2M |
| 2025-03-19 | -73.52 | $10.80 | 11.3M |
| 2025-03-18 | -76.68 | $10.75 | 16.4M |
| 2025-03-17 | -76.98 | $10.78 | 14.9M |
| 2025-03-14 | -76.21 | $10.88 | 26.7M |
| 2025-03-13 | -92.03 | $9.97 | 49.5M |
| 2025-03-12 | -88.81 | $11.83 | 22.9M |
| 2025-03-11 | -91.04 | $11.74 | 15.4M |
| 2025-03-10 | -81.84 | $12.11 | 17.4M |
| 2025-03-07 | -76.87 | $12.31 | 16.5M |
| 2025-03-06 | -90.80 | $11.75 | 8.7M |
| 2025-03-05 | -82.84 | $12.07 | 7.9M |
| 2025-03-04 | -89.80 | $11.79 | 13.3M |
| 2025-03-03 | -98.91 | $11.76 | 8.6M |
| 2025-02-28 | -91.99 | $12.30 | 8.2M |
| 2025-02-27 | -99.04 | $12.30 | 7.9M |
| 2025-02-26 | -88.12 | $12.73 | 6.4M |
| 2025-02-25 | -91.42 | $12.63 | 11.2M |
| 2025-02-24 | -86.40 | $13.24 | 7.1M |
| 2025-02-21 | -93.81 | $13.43 | 8.8M |
| 2025-02-20 | -58.57 | $14.17 | 7.1M |
| 2025-02-19 | -44.93 | $14.38 | 6.9M |
| 2025-02-18 | -21.83 | $14.90 | 8.6M |
| 2025-02-14 | -19.50 | $14.93 | 7.5M |
| 2025-02-13 | -10.79 | $15.14 | 11.1M |
| 2025-02-12 | -52.12 | $14.12 | 6.0M |
| 2025-02-11 | -56.85 | $13.98 | 8.6M |
| 2025-02-10 | -41.03 | $14.23 | 7.3M |
| 2025-02-07 | -50.92 | $13.96 | 8.5M |
| 2025-02-06 | -38.83 | $14.29 | 6.6M |
| 2025-02-05 | -17.22 | $14.88 | 7.8M |
| 2025-02-04 | -33.70 | $14.43 | 6.7M |
| 2025-02-03 | -41.76 | $14.21 | 6.4M |
| 2025-01-31 | -41.39 | $14.22 | 9.2M |
| 2025-01-30 | -27.31 | $14.58 | 11.3M |
| 2025-01-29 | -33.10 | $14.40 | 14.0M |
| 2025-01-28 | -5.57 | $15.19 | 18.2M |
| 2025-01-27 | -39.34 | $13.76 | 12.0M |
| 2025-01-24 | -31.75 | $13.92 | 6.2M |
| 2025-01-23 | -37.91 | $13.79 | 5.7M |
| 2025-01-22 | -54.03 | $13.45 | 8.8M |
| 2025-01-21 | -59.72 | $13.33 | 6.5M |
| 2025-01-17 | -74.41 | $13.02 | 6.1M |
| 2025-01-16 | -58.77 | $13.35 | 8.3M |
| 2025-01-15 | -57.82 | $13.37 | 6.8M |
| 2025-01-14 | -62.09 | $13.28 | 6.9M |
| 2025-01-13 | -83.41 | $12.83 | 6.9M |
| 2025-01-10 | -79.41 | $12.97 | 8.8M |
| 2025-01-08 | -71.98 | $13.43 | 8.7M |
| 2025-01-07 | -79.13 | $13.20 | 10.0M |
| 2025-01-06 | -61.45 | $13.81 | 17.2M |
| 2025-01-03 | -76.81 | $13.28 | 6.6M |
| 2025-01-02 | -86.96 | $12.93 | 5.7M |
| 2024-12-31 | -93.33 | $12.71 | 5.0M |
| 2024-12-30 | -92.46 | $12.74 | 6.1M |
| 2024-12-27 | -89.18 | $12.88 | 6.8M |
| 2024-12-26 | -80.41 | $13.18 | 4.7M |
| 2024-12-24 | -81.87 | $13.13 | 2.6M |
| 2024-12-23 | -84.21 | $13.05 | 6.0M |
| 2024-12-20 | -78.36 | $13.25 | 14.2M |
| 2024-12-19 | -96.96 | $12.74 | 10.2M |
| 2024-12-18 | -92.21 | $12.97 | 9.9M |
| 2024-12-17 | -55.96 | $13.91 | 6.0M |
| 2024-12-16 | -51.52 | $14.06 | 8.3M |
| 2024-12-13 | -51.47 | $14.01 | 8.6M |
| 2024-12-12 | -45.58 | $14.23 | 8.2M |
| 2024-12-11 | -34.58 | $14.64 | 9.1M |
| 2024-12-10 | -32.71 | $14.71 | 13.9M |
| 2024-12-09 | -11.53 | $15.50 | 21.0M |
| 2024-12-06 | -24.78 | $14.81 | 28.3M |
| 2024-12-05 | -20.75 | $14.95 | 26.7M |
| 2024-12-04 | -9.80 | $15.33 | 15.8M |
| 2024-12-03 | -19.56 | $14.38 | 7.2M |
| 2024-12-02 | -14.03 | $14.52 | 9.8M |
| 2024-11-29 | -25.18 | $14.21 | 4.1M |
| 2024-11-27 | -29.50 | $14.09 | 5.6M |
| 2024-11-26 | -26.26 | $14.18 | 6.5M |
| 2024-11-25 | -14.75 | $14.50 | 11.5M |
| 2024-11-22 | -16.27 | $14.24 | 13.8M |
| 2024-11-21 | -19.69 | $13.68 | 11.3M |
| 2024-11-20 | -61.66 | $12.87 | 9.7M |
| 2024-11-19 | -60.47 | $12.76 | 6.4M |
| 2024-11-18 | -71.63 | $12.52 | 5.1M |
| 2024-11-15 | -78.60 | $12.37 | 10.8M |
| 2024-11-14 | -66.05 | $12.64 | 11.2M |
| 2024-11-13 | -24.65 | $13.53 | 8.5M |
| 2024-11-12 | -32.56 | $13.36 | 5.8M |
| 2024-11-11 | -7.91 | $13.89 | 12.8M |
| 2024-11-08 | -17.11 | $13.17 | 4.8M |
| 2024-11-07 | -3.29 | $13.38 | 8.6M |
| 2024-11-06 | -16.22 | $13.15 | 10.4M |
| 2024-11-05 | -57.43 | $12.54 | 5.7M |
| 2024-11-04 | -72.30 | $12.32 | 5.1M |
| 2024-11-01 | -55.41 | $12.57 | 4.4M |
| 2024-10-31 | -69.59 | $12.36 | 4.4M |
| 2024-10-30 | -52.00 | $12.61 | 4.8M |
| 2024-10-29 | -46.00 | $12.70 | 4.1M |
| 2024-10-28 | -60.67 | $12.48 | 5.7M |
| 2024-10-25 | -69.33 | $12.35 | 4.5M |
| 2024-10-24 | -60.67 | $12.48 | 5.3M |
| 2024-10-23 | -88.67 | $12.06 | 12.1M |
| 2024-10-22 | -50.00 | $12.64 | 6.5M |
| 2024-10-21 | -22.67 | $13.05 | 5.7M |
| 2024-10-18 | -9.30 | $13.06 | 5.4M |
| 2024-10-17 | -26.67 | $12.77 | 3.8M |
| 2024-10-16 | -24.17 | $12.80 | 3.5M |
| 2024-10-15 | -18.33 | $12.87 | 7.0M |
| 2024-10-14 | -29.17 | $12.74 | 3.6M |
| 2024-10-11 | -32.50 | $12.70 | 6.8M |
| 2024-10-10 | -44.17 | $12.56 | 6.7M |
| 2024-10-09 | -52.42 | $12.44 | 6.7M |
| 2024-10-08 | -64.34 | $12.17 | 4.2M |
| 2024-10-07 | -55.94 | $12.29 | 6.7M |
| 2024-10-04 | -41.96 | $12.49 | 7.3M |
| 2024-10-03 | -87.92 | $11.95 | 8.5M |
| 2024-10-02 | -72.08 | $12.33 | 4.5M |
| 2024-10-01 | -69.17 | $12.40 | 6.0M |
| 2024-09-30 | -52.50 | $12.80 | 5.8M |
| 2024-09-27 | -52.50 | $12.80 | 4.8M |
| 2024-09-26 | -61.25 | $12.59 | 6.2M |
| 2024-09-25 | -65.83 | $12.48 | 5.6M |
| 2024-09-24 | -46.25 | $12.95 | 6.2M |
| 2024-09-23 | -47.92 | $12.91 | 10.6M |
| 2024-09-20 | -65.42 | $12.49 | 26.7M |
| 2024-09-19 | -67.08 | $12.45 | 12.6M |
| 2024-09-18 | -73.33 | $12.30 | 10.2M |
| 2024-09-17 | -74.58 | $12.27 | 9.8M |
| 2024-09-16 | -65.83 | $12.48 | 8.6M |
| 2024-09-13 | -64.58 | $12.51 | 11.4M |
| 2024-09-12 | -82.26 | $12.02 | 8.4M |
| 2024-09-11 | -74.45 | $12.02 | 10.3M |
| 2024-09-10 | -69.05 | $12.03 | 10.1M |
| 2024-09-09 | -63.18 | $12.19 | 15.7M |
| 2024-09-06 | -70.61 | $11.97 | 38.8M |
| 2024-09-05 | -14.41 | $12.74 | 19.8M |
| 2024-09-04 | -14.59 | $12.72 | 9.8M |
| 2024-09-03 | -20.17 | $12.59 | 7.7M |
| 2024-08-30 | -6.69 | $12.88 | 32.7M |
| 2024-08-29 | -8.18 | $12.84 | 9.6M |
| 2024-08-28 | -17.23 | $12.58 | 9.0M |
| 2024-08-27 | -3.11 | $12.86 | 10.6M |
| 2024-08-26 | -6.20 | $12.64 | 6.8M |
| 2024-08-23 | -4.23 | $12.41 | 5.8M |
| 2024-08-22 | -21.40 | $12.06 | 5.8M |
| 2024-08-21 | -14.16 | $12.25 | 7.8M |
| 2024-08-20 | -21.46 | $12.09 | 5.7M |
| 2024-08-19 | -18.26 | $12.16 | 6.0M |
| 2024-08-16 | -32.42 | $11.85 | 5.8M |
| 2024-08-15 | -35.16 | $11.79 | 6.8M |
| 2024-08-14 | -54.31 | $11.43 | 6.4M |
| 2024-08-13 | -55.38 | $11.53 | 10.7M |
| 2024-08-12 | -70.77 | $11.13 | 8.3M |
| 2024-08-09 | -61.54 | $11.37 | 10.3M |
| 2024-08-08 | -70.77 | $11.13 | 7.2M |
| 2024-08-07 | -85.38 | $10.75 | 10.2M |
| 2024-08-06 | -80.00 | $10.89 | 15.7M |
| 2024-08-05 | -70.77 | $11.13 | 14.8M |
| 2024-08-02 | -89.16 | $11.41 | 11.9M |
| 2024-08-01 | -90.06 | $11.80 | 10.2M |
| 2024-07-31 | -73.97 | $12.17 | 8.1M |
| 2024-07-30 | -81.51 | $12.06 | 7.9M |
| 2024-07-29 | -63.70 | $12.32 | 5.4M |
| 2024-07-26 | -60.96 | $12.36 | 7.1M |
| 2024-07-25 | -71.92 | $12.20 | 8.4M |
| 2024-07-24 | -90.41 | $11.93 | 9.7M |
| 2024-07-23 | -64.38 | $12.31 | 5.4M |
| 2024-07-22 | -69.18 | $12.24 | 7.4M |
| 2024-07-19 | -61.22 | $12.05 | 6.7M |
| 2024-07-18 | -53.21 | $12.09 | 9.9M |
| 2024-07-17 | -31.19 | $12.57 | 10.1M |
| 2024-07-16 | -25.23 | $12.70 | 8.0M |
| 2024-07-15 | -35.78 | $12.47 | 12.2M |
| 2024-07-12 | -28.44 | $12.63 | 10.7M |
| 2024-07-11 | -41.28 | $12.35 | 10.2M |
| 2024-07-10 | -53.21 | $12.09 | 10.9M |
| 2024-07-09 | -60.55 | $11.93 | 23.8M |
| 2024-07-08 | -19.72 | $12.82 | 9.6M |
| 2024-07-05 | -0.46 | $13.24 | 7.6M |
| 2024-07-03 | -12.90 | $12.96 | 5.8M |
| 2024-07-02 | -9.57 | $12.96 | 8.4M |
| 2024-07-01 | -4.74 | $12.88 | 8.1M |
| 2024-06-28 | -3.01 | $12.68 | 13.0M |
| 2024-06-27 | -3.01 | $12.68 | 11.5M |
| 2024-06-26 | -84.79 | $12.22 | 9.1M |
| 2024-06-25 | -89.28 | $11.93 | 9.4M |
| 2024-06-24 | -88.13 | $12.03 | 10.0M |
| 2024-06-21 | -89.84 | $11.96 | 21.2M |
| 2024-06-20 | -96.73 | $11.37 | 12.3M |
| 2024-06-18 | -99.67 | $11.26 | 9.8M |
| 2024-06-17 | -98.27 | $11.43 | 10.7M |
| 2024-06-14 | -99.45 | $11.54 | 9.4M |
| 2024-06-13 | -100.00 | $11.53 | 12.1M |
| 2024-06-12 | -97.03 | $11.81 | 14.4M |
| 2024-06-11 | -97.03 | $11.81 | 12.0M |
| 2024-06-10 | -94.90 | $12.01 | 12.0M |
| 2024-06-07 | -95.01 | $12.00 | 13.5M |
| 2024-06-06 | -92.36 | $12.25 | 13.7M |
| 2024-06-05 | -96.39 | $11.87 | 16.5M |
| 2024-06-04 | -97.66 | $11.75 | 17.8M |
| 2024-06-03 | -95.86 | $11.92 | 33.0M |
| 2024-05-31 | -94.05 | $12.26 | 38.7M |
| 2024-05-30 | -96.10 | $12.07 | 86.6M |
| 2024-05-29 | -92.33 | $18.30 | 26.5M |
| 2024-05-28 | -89.43 | $18.75 | 10.5M |
| 2024-05-24 | -90.37 | $18.98 | 5.2M |
| 2024-05-23 | -91.39 | $19.04 | 6.5M |
| 2024-05-22 | -65.70 | $19.59 | 5.2M |
| 2024-05-21 | -50.72 | $19.90 | 5.1M |
| 2024-05-20 | -30.92 | $20.31 | 3.8M |
| 2024-05-17 | -21.95 | $20.41 | 5.1M |
| 2024-05-16 | -30.89 | $20.19 | 5.4M |
| 2024-05-15 | -8.54 | $20.74 | 6.6M |
| 2024-05-14 | -13.64 | $20.20 | 5.7M |
| 2024-05-13 | -23.39 | $19.80 | 7.0M |
| 2024-05-10 | -68.12 | $19.22 | 5.2M |
| 2024-05-09 | -66.42 | $19.39 | 5.7M |
| 2024-05-08 | -55.52 | $19.90 | 4.7M |
| 2024-05-07 | -51.74 | $20.02 | 5.3M |
| 2024-05-06 | -60.12 | $19.85 | 4.2M |
| 2024-05-03 | -70.97 | $19.48 | 3.9M |
| 2024-05-02 | -76.25 | $19.30 | 4.6M |
| 2024-05-01 | -79.28 | $19.24 | 4.8M |
| 2024-04-30 | -86.74 | $18.97 | 5.2M |
| 2024-04-29 | -64.92 | $19.76 | 4.8M |
| 2024-04-26 | -77.65 | $19.46 | 4.7M |
| 2024-04-25 | -79.78 | $19.41 | 5.2M |
| 2024-04-24 | -73.41 | $19.70 | 6.2M |
| 2024-04-23 | -78.19 | $19.55 | 5.8M |
| 2024-04-22 | -91.77 | $18.89 | 5.4M |
| 2024-04-19 | -96.45 | $18.75 | 5.6M |
| 2024-04-18 | -97.82 | $19.04 | 4.7M |
| 2024-04-17 | -99.79 | $19.12 | 4.6M |
| 2024-04-16 | -94.61 | $19.41 | 7.3M |
| 2024-04-15 | -97.82 | $19.48 | 11.2M |
| 2024-04-12 | -96.45 | $20.71 | 5.6M |
| 2024-04-11 | -95.19 | $21.31 | 6.4M |
| 2024-04-10 | -92.91 | $21.41 | 5.3M |
| 2024-04-09 | -84.56 | $21.80 | 5.9M |
| 2024-04-08 | -88.02 | $21.65 | 5.2M |
| 2024-04-05 | -98.16 | $21.21 | 6.7M |
| 2024-04-04 | -97.63 | $21.35 | 7.1M |
| 2024-04-03 | -94.24 | $21.54 | 6.1M |
| 2024-04-02 | -93.53 | $21.57 | 6.8M |
| 2024-04-01 | -93.45 | $22.19 | 5.6M |
| 2024-03-28 | -84.34 | $22.67 | 5.5M |
| 2024-03-27 | -81.02 | $22.78 | 5.5M |
| 2024-03-26 | -83.13 | $22.71 | 5.3M |
| 2024-03-25 | -72.29 | $23.07 | 4.5M |
| 2024-03-22 | -75.30 | $22.97 | 6.5M |
| 2024-03-21 | -60.24 | $23.47 | 6.9M |
| 2024-03-20 | -64.76 | $23.32 | 7.1M |
| 2024-03-19 | -70.48 | $23.13 | 8.2M |
| 2024-03-18 | -72.59 | $23.06 | 9.9M |
| 2024-03-15 | -81.98 | $22.75 | 14.2M |
| 2024-03-14 | -86.39 | $22.75 | 35.9M |
| 2024-03-13 | -48.30 | $24.43 | 24.9M |
| 2024-03-12 | -43.54 | $24.64 | 13.0M |
| 2024-03-11 | -65.91 | $24.10 | 9.9M |
| 2024-03-08 | -73.60 | $23.66 | 9.6M |
| 2024-03-07 | -74.65 | $23.60 | 7.5M |
| 2024-03-06 | -81.82 | $23.19 | 6.8M |
| 2024-03-05 | -95.28 | $22.42 | 11.0M |
| 2024-03-04 | -73.73 | $23.66 | 7.1M |
| 2024-03-01 | -74.26 | $23.63 | 6.3M |
| 2024-02-29 | -72.15 | $23.75 | 9.2M |
| 2024-02-28 | -78.98 | $23.36 | 6.8M |
| 2024-02-27 | -73.38 | $23.68 | 10.4M |
| 2024-02-26 | -67.60 | $24.01 | 8.7M |
| 2024-02-23 | -79.51 | $23.33 | 5.9M |
| 2024-02-22 | -77.93 | $23.42 | 8.2M |
| 2024-02-21 | -87.04 | $22.90 | 7.8M |
| 2024-02-20 | -70.93 | $23.82 | 10.0M |
| 2024-02-16 | -50.96 | $24.96 | 9.2M |
| 2024-02-15 | -34.81 | $25.67 | 8.8M |
| 2024-02-14 | -28.44 | $26.01 | 9.8M |
| 2024-02-13 | -44.53 | $24.94 | 15.1M |
| 2024-02-12 | -15.05 | $26.88 | 18.3M |
| 2024-02-09 | -10.44 | $26.35 | 21.2M |
| 2024-02-08 | -14.96 | $24.36 | 14.6M |
| 2024-02-07 | -29.58 | $23.48 | 7.4M |
| 2024-02-06 | -40.19 | $23.15 | 5.7M |
| 2024-02-05 | -60.77 | $22.51 | 7.7M |
| 2024-02-02 | -30.87 | $23.44 | 7.3M |
| 2024-02-01 | -41.48 | $23.11 | 5.7M |
| 2024-01-31 | -45.66 | $22.98 | 10.6M |
| 2024-01-30 | -22.89 | $23.85 | 8.2M |
| 2024-01-29 | -34.83 | $24.19 | 11.2M |
| 2024-01-26 | -67.42 | $22.74 | 7.0M |
| 2024-01-25 | -67.65 | $22.83 | 7.0M |
| 2024-01-24 | -71.85 | $22.63 | 8.5M |
| 2024-01-23 | -52.73 | $23.54 | 9.1M |
| 2024-01-22 | -53.78 | $23.49 | 13.0M |
| 2024-01-19 | -80.25 | $22.23 | 8.6M |
| 2024-01-18 | -94.08 | $21.60 | 6.1M |
| 2024-01-17 | -93.70 | $21.62 | 8.0M |
| 2024-01-16 | -86.38 | $22.09 | 8.7M |
| 2024-01-12 | -94.99 | $22.17 | 6.6M |
| 2024-01-11 | -86.27 | $22.57 | 7.5M |
| 2024-01-10 | -88.76 | $22.74 | 8.8M |
| 2024-01-09 | -93.91 | $22.52 | 9.3M |
| 2024-01-08 | -80.33 | $23.10 | 8.8M |
| 2024-01-05 | -91.80 | $22.61 | 6.9M |
| 2024-01-04 | -93.40 | $22.57 | 7.8M |
| 2024-01-03 | -98.51 | $22.57 | 9.3M |
| 2024-01-02 | -68.08 | $23.80 | 9.4M |
| 2023-12-29 | -38.41 | $24.84 | 6.3M |
| 2023-12-28 | -14.09 | $25.52 | 3.9M |
| 2023-12-27 | -14.01 | $25.52 | 5.6M |
| 2023-12-26 | -9.90 | $25.72 | 5.2M |
| 2023-12-22 | -13.32 | $25.41 | 5.1M |
| 2023-12-21 | -15.22 | $25.25 | 6.0M |
| 2023-12-20 | -21.11 | $24.74 | 13.2M |
| 2023-12-19 | -3.14 | $26.26 | 12.9M |
| 2023-12-18 | -8.83 | $25.68 | 11.3M |
| 2023-12-15 | -8.77 | $25.68 | 12.9M |
| 2023-12-14 | -8.89 | $25.67 | 18.2M |
| 2023-12-13 | -6.59 | $24.97 | 13.3M |
| 2023-12-12 | -11.90 | $24.56 | 13.3M |
| 2023-12-11 | -11.07 | $24.52 | 10.6M |
| 2023-12-08 | -9.36 | $24.63 | 11.2M |
| 2023-12-07 | -22.97 | $23.41 | 10.8M |
| 2023-12-06 | -23.52 | $23.36 | 17.5M |
| 2023-12-05 | -8.92 | $24.67 | 16.3M |
| 2023-12-04 | -2.40 | $25.25 | 28.1M |
| 2023-12-01 | -4.68 | $25.04 | 53.7M |
| 2023-11-30 | -12.66 | $19.76 | 21.9M |
| 2023-11-29 | -4.58 | $19.87 | 14.8M |
| 2023-11-28 | -7.44 | $18.98 | 10.0M |
| 2023-11-27 | -14.15 | $18.50 | 8.0M |
| 2023-11-24 | -17.64 | $18.35 | 2.2M |
| 2023-11-22 | -18.59 | $18.31 | 4.0M |
| 2023-11-21 | -21.93 | $18.17 | 4.8M |
| 2023-11-20 | -12.87 | $18.55 | 5.1M |
| 2023-11-17 | -19.55 | $18.27 | 4.5M |
| 2023-11-16 | -25.98 | $18.00 | 6.2M |
| 2023-11-15 | -10.01 | $18.67 | 7.8M |
| 2023-11-14 | -9.70 | $18.06 | 6.6M |
| 2023-11-13 | -12.43 | $17.22 | 4.8M |
| 2023-11-10 | -9.42 | $17.30 | 5.3M |
| 2023-11-09 | -36.16 | $16.59 | 5.4M |
| 2023-11-08 | -15.07 | $17.15 | 5.3M |
| 2023-11-07 | -10.92 | $17.26 | 6.4M |
| 2023-11-06 | -35.62 | $16.63 | 7.1M |
| 2023-11-03 | -10.02 | $17.32 | 7.3M |
| 2023-11-02 | -37.48 | $16.58 | 8.4M |
| 2023-11-01 | -76.81 | $15.52 | 5.2M |
| 2023-10-31 | -76.44 | $15.53 | 5.4M |
| 2023-10-30 | -93.14 | $15.08 | 4.8M |
| 2023-10-27 | -98.33 | $14.94 | 4.2M |
| 2023-10-26 | -87.50 | $15.28 | 6.0M |
| 2023-10-25 | -95.70 | $15.14 | 5.9M |
| 2023-10-24 | -62.11 | $16.00 | 3.9M |
| 2023-10-23 | -79.30 | $15.56 | 5.0M |
| 2023-10-20 | -91.15 | $15.53 | 5.6M |
| 2023-10-19 | -68.58 | $16.04 | 5.0M |
| 2023-10-18 | -59.29 | $16.25 | 6.6M |
| 2023-10-17 | -39.38 | $16.70 | 5.7M |
| 2023-10-16 | -61.06 | $16.21 | 7.0M |
| 2023-10-13 | -100.00 | $15.39 | 8.5M |
| 2023-10-12 | -68.46 | $16.38 | 4.5M |
| 2023-10-11 | -52.16 | $17.02 | 4.7M |
| 2023-10-10 | -50.27 | $17.15 | 8.0M |
| 2023-10-09 | -68.65 | $16.77 | 4.4M |
| 2023-10-06 | -73.32 | $16.72 | 5.7M |
| 2023-10-05 | -86.46 | $16.24 | 6.2M |
| 2023-10-04 | -74.15 | $16.69 | 6.5M |
| 2023-10-03 | -92.48 | $16.02 | 11.9M |
| 2023-10-02 | -57.60 | $17.24 | 5.4M |
| 2023-09-29 | -61.07 | $17.11 | 6.2M |
| 2023-09-28 | -70.13 | $16.77 | 7.3M |
| 2023-09-27 | -77.56 | $16.29 | 5.8M |
| 2023-09-26 | -81.17 | $15.78 | 5.3M |
| 2023-09-25 | -69.73 | $16.29 | 4.5M |
| 2023-09-22 | -64.70 | $16.29 | 5.3M |
| 2023-09-21 | -64.07 | $16.32 | 6.4M |
| 2023-09-20 | -54.09 | $16.80 | 5.3M |
| 2023-09-19 | -48.68 | $17.06 | 5.8M |
| 2023-09-18 | -41.40 | $17.41 | 7.2M |
| 2023-09-15 | -34.85 | $17.56 | 11.0M |
| 2023-09-14 | -31.25 | $17.75 | 7.4M |
| 2023-09-13 | -23.48 | $18.16 | 9.6M |
| 2023-09-12 | -13.83 | $18.67 | 11.4M |
| 2023-09-11 | -4.17 | $19.18 | 12.2M |
| 2023-09-08 | -6.24 | $18.48 | 18.2M |
| 2023-09-07 | -1.00 | $18.08 | 27.6M |
| 2023-09-06 | -14.63 | $16.22 | 16.9M |
| 2023-09-05 | -7.62 | $16.18 | 7.3M |
| 2023-09-01 | -20.63 | $15.89 | 4.8M |
| 2023-08-31 | -31.30 | $15.81 | 6.1M |
| 2023-08-30 | -39.92 | $15.61 | 5.0M |
| 2023-08-29 | -53.66 | $15.64 | 5.0M |
| 2023-08-28 | -74.40 | $15.08 | 4.4M |
| 2023-08-25 | -77.59 | $15.03 | 4.3M |
| 2023-08-24 | -87.19 | $14.64 | 5.7M |
| 2023-08-23 | -68.47 | $15.40 | 5.1M |
| 2023-08-22 | -71.18 | $15.29 | 5.2M |
| 2023-08-21 | -75.86 | $15.10 | 4.2M |
| 2023-08-18 | -82.76 | $14.82 | 6.6M |
| 2023-08-17 | -92.33 | $14.57 | 9.7M |
| 2023-08-16 | -87.43 | $15.29 | 4.2M |
| 2023-08-15 | -85.00 | $15.46 | 5.8M |
| 2023-08-14 | -85.23 | $15.45 | 5.5M |
| 2023-08-11 | -96.24 | $15.19 | 4.0M |
| 2023-08-10 | -91.86 | $15.42 | 4.5M |
| 2023-08-09 | -90.58 | $15.47 | 5.8M |
| 2023-08-08 | -88.15 | $15.83 | 7.3M |
| 2023-08-07 | -86.85 | $16.19 | 5.3M |
| 2023-08-04 | -94.25 | $16.08 | 7.2M |
| 2023-08-03 | -88.20 | $16.30 | 6.8M |
| 2023-08-02 | -82.38 | $16.41 | 10.3M |
| 2023-08-01 | -38.97 | $17.79 | 6.5M |
| 2023-07-31 | -29.85 | $18.08 | 6.9M |
| 2023-07-28 | -50.30 | $17.43 | 6.1M |
| 2023-07-27 | -72.32 | $16.73 | 7.0M |
| 2023-07-26 | -54.07 | $17.31 | 4.8M |
| 2023-07-25 | -63.83 | $17.00 | 5.1M |
| 2023-07-24 | -59.17 | $17.00 | 5.3M |
| 2023-07-21 | -45.47 | $17.47 | 6.0M |
| 2023-07-20 | -48.09 | $17.38 | 9.4M |
| 2023-07-19 | -15.72 | $18.49 | 8.8M |
| 2023-07-18 | -19.02 | $18.24 | 9.1M |
| 2023-07-17 | -12.58 | $18.45 | 8.7M |
| 2023-07-14 | -40.49 | $17.54 | 7.3M |
| 2023-07-13 | -14.11 | $18.40 | 9.7M |
| 2023-07-12 | -39.57 | $17.57 | 10.0M |
| 2023-07-11 | -35.89 | $17.69 | 11.8M |
| 2023-07-10 | -54.91 | $17.07 | 7.6M |
| 2023-07-07 | -72.70 | $16.49 | 6.5M |
| 2023-07-06 | -80.41 | $16.45 | 11.3M |
| 2023-07-05 | -62.67 | $17.22 | 7.0M |
| 2023-07-03 | -69.59 | $16.92 | 3.9M |
| 2023-06-30 | -77.65 | $16.57 | 6.4M |
| 2023-06-29 | -75.58 | $16.66 | 7.7M |
| 2023-06-28 | -64.06 | $17.16 | 7.3M |
| 2023-06-27 | -69.82 | $16.91 | 11.8M |
| 2023-06-26 | -77.84 | $15.83 | 6.0M |
| 2023-06-23 | -63.40 | $15.73 | 12.8M |
| 2023-06-22 | -58.13 | $16.08 | 8.7M |
| 2023-06-21 | -53.01 | $16.42 | 11.8M |
| 2023-06-20 | -36.90 | $17.49 | 11.4M |
| 2023-06-16 | -27.71 | $18.10 | 14.4M |
| 2023-06-15 | -17.92 | $18.75 | 11.2M |
| 2023-06-14 | -29.37 | $17.99 | 11.0M |
| 2023-06-13 | -30.72 | $17.90 | 9.7M |
| 2023-06-12 | -33.89 | $17.69 | 8.3M |
| 2023-06-09 | -41.72 | $17.17 | 17.3M |
| 2023-06-08 | -25.15 | $18.27 | 9.8M |
| 2023-06-07 | -30.42 | $17.92 | 19.6M |
| 2023-06-06 | -3.90 | $19.46 | 15.6M |
| 2023-06-05 | -3.56 | $19.40 | 19.3M |
| 2023-06-02 | -18.75 | $18.24 | 20.2M |
| 2023-06-01 | -3.81 | $17.93 | 18.0M |
| 2023-05-31 | -0.18 | $17.89 | 41.6M |
| 2023-05-30 | -19.94 | $16.57 | 18.6M |
| 2023-05-26 | -38.07 | $15.62 | 22.8M |
| 2023-05-25 | -59.26 | $14.51 | 35.8M |
| 2023-05-24 | -24.33 | $16.34 | 13.8M |
| 2023-05-23 | -18.80 | $16.63 | 13.3M |
| 2023-05-22 | -3.73 | $16.63 | 9.9M |
| 2023-05-19 | -5.32 | $15.49 | 6.1M |
| 2023-05-18 | -0.96 | $15.46 | 6.4M |
| 2023-05-17 | -19.62 | $15.12 | 6.4M |
| 2023-05-16 | -29.76 | $14.90 | 6.6M |
| 2023-05-15 | -41.25 | $14.81 | 5.0M |
| 2023-05-12 | -54.76 | $14.25 | 6.6M |
| 2023-05-11 | -47.36 | $14.61 | 7.3M |
| 2023-05-10 | -54.74 | $14.31 | 5.5M |
| 2023-05-09 | -68.25 | $13.85 | 7.0M |
| 2023-05-08 | -77.72 | $13.41 | 6.3M |
| 2023-05-05 | -89.34 | $12.87 | 5.3M |
| 2023-05-04 | -97.09 | $12.51 | 8.2M |
| 2023-05-03 | -99.12 | $12.66 | 12.9M |
| 2023-05-02 | -94.87 | $13.58 | 8.7M |
| 2023-05-01 | -89.80 | $14.15 | 2.9M |
| 2023-04-28 | -92.71 | $14.08 | 3.9M |
| 2023-04-27 | -94.42 | $14.23 | 3.7M |
| 2023-04-26 | -97.09 | $14.12 | 4.4M |
| 2023-04-25 | -99.20 | $14.42 | 4.4M |
| 2023-04-24 | -93.05 | $15.04 | 4.5M |
| 2023-04-21 | -91.45 | $15.34 | 3.9M |
| 2023-04-20 | -96.38 | $15.46 | 3.3M |
| 2023-04-19 | -85.06 | $15.90 | 3.8M |
| 2023-04-18 | -84.44 | $15.95 | 3.1M |
| 2023-04-17 | -74.32 | $16.21 | 3.2M |
| 2023-04-14 | -74.71 | $16.20 | 3.3M |
| 2023-04-13 | -59.53 | $16.59 | 4.0M |
| 2023-04-12 | -46.65 | $16.17 | 3.9M |
| 2023-04-11 | -38.28 | $16.52 | 4.6M |
| 2023-04-10 | -32.72 | $16.53 | 6.6M |
| 2023-04-06 | -32.30 | $16.55 | 4.3M |
| 2023-04-05 | -33.33 | $16.50 | 6.8M |
| 2023-04-04 | -17.28 | $17.28 | 4.6M |
| 2023-04-03 | -15.02 | $17.39 | 7.6M |
| 2023-03-31 | -11.52 | $17.56 | 10.9M |
| 2023-03-30 | -29.05 | $16.68 | 5.5M |
| 2023-03-29 | -31.74 | $16.55 | 7.0M |
| 2023-03-28 | -47.93 | $15.77 | 4.1M |
| 2023-03-27 | -41.29 | $16.09 | 4.6M |
| 2023-03-24 | -44.61 | $15.93 | 6.5M |
| 2023-03-23 | -32.16 | $16.53 | 6.1M |
| 2023-03-22 | -38.59 | $16.22 | 8.4M |
| 2023-03-21 | -14.11 | $17.40 | 6.9M |
| 2023-03-20 | -33.82 | $16.45 | 9.3M |
| 2023-03-17 | -21.37 | $17.05 | 13.0M |
| 2023-03-16 | -17.84 | $17.22 | 33.9M |
| 2023-03-15 | -64.43 | $14.64 | 11.6M |
| 2023-03-14 | -71.65 | $14.36 | 6.6M |
| 2023-03-13 | -73.20 | $14.30 | 7.5M |
| 2023-03-10 | -90.30 | $13.88 | 8.8M |
| 2023-03-09 | -82.71 | $14.70 | 6.4M |
| 2023-03-08 | -60.44 | $15.44 | 2.8M |
| 2023-03-07 | -65.82 | $15.27 | 4.8M |
| 2023-03-06 | -65.82 | $15.27 | 3.2M |
| 2023-03-03 | -56.83 | $15.69 | 4.4M |
| 2023-03-02 | -77.11 | $15.14 | 4.2M |
| 2023-03-01 | -96.66 | $14.58 | 3.0M |
| 2023-02-28 | -89.97 | $14.84 | 3.6M |
| 2023-02-27 | -93.06 | $14.72 | 3.0M |
| 2023-02-24 | -93.86 | $14.67 | 3.2M |
| 2023-02-23 | -77.57 | $15.09 | 6.8M |
| 2023-02-22 | -64.29 | $15.19 | 3.4M |
| 2023-02-21 | -74.08 | $14.71 | 4.4M |
| 2023-02-17 | -57.14 | $15.54 | 5.4M |
| 2023-02-16 | -46.53 | $16.06 | 4.3M |
| 2023-02-15 | -30.61 | $16.84 | 5.3M |
| 2023-02-14 | -46.33 | $16.07 | 4.6M |
| 2023-02-13 | -60.00 | $15.40 | 3.7M |
| 2023-02-10 | -66.80 | $15.00 | 4.6M |
| 2023-02-09 | -45.40 | $15.75 | 4.7M |
| 2023-02-08 | -35.21 | $16.31 | 5.1M |
| 2023-02-07 | -25.38 | $16.82 | 6.0M |
| 2023-02-06 | -26.04 | $16.65 | 4.1M |
| 2023-02-03 | -19.43 | $16.91 | 6.2M |
| 2023-02-02 | -10.05 | $17.60 | 9.5M |
| 2023-02-01 | -0.33 | $17.10 | 12.9M |
| 2023-01-31 | -7.98 | $15.36 | 7.8M |
| 2023-01-30 | -19.14 | $14.57 | 3.7M |
| 2023-01-27 | -3.15 | $15.28 | 6.7M |
| 2023-01-26 | -14.35 | $14.56 | 4.6M |
| 2023-01-25 | -23.45 | $14.18 | 4.7M |
| 2023-01-24 | -19.14 | $14.36 | 4.5M |
| 2023-01-23 | -12.44 | $14.64 | 2.8M |
| 2023-01-20 | -22.25 | $14.23 | 4.2M |
| 2023-01-19 | -38.28 | $13.56 | 4.4M |
| 2023-01-18 | -30.14 | $13.90 | 6.7M |
| 2023-01-17 | -0.30 | $14.36 | 4.2M |
| 2023-01-13 | -13.98 | $13.81 | 7.5M |
| 2023-01-12 | -1.89 | $13.58 | 6.1M |
| 2023-01-11 | -36.97 | $13.23 | 5.3M |
| 2023-01-10 | -50.42 | $12.75 | 3.7M |
| 2023-01-09 | -51.82 | $12.70 | 14.4M |
| 2023-01-06 | -79.83 | $11.70 | 5.1M |
| 2023-01-05 | -99.06 | $11.38 | 5.6M |
| 2023-01-04 | -70.95 | $12.45 | 4.8M |
| 2023-01-03 | -76.59 | $12.29 | 5.0M |
| 2022-12-30 | -66.37 | $12.71 | 3.7M |
| 2022-12-29 | -66.97 | $12.69 | 5.0M |
| 2022-12-28 | -81.38 | $12.08 | 5.4M |
| 2022-12-27 | -85.10 | $11.95 | 4.0M |
| 2022-12-23 | -80.52 | $12.11 | 4.7M |
| 2022-12-22 | -76.22 | $12.26 | 5.7M |
| 2022-12-21 | -54.44 | $13.02 | 4.4M |
| 2022-12-20 | -66.76 | $12.59 | 5.8M |
| 2022-12-19 | -69.91 | $12.48 | 3.3M |
| 2022-12-16 | -62.75 | $12.73 | 7.5M |
| 2022-12-15 | -64.47 | $12.67 | 6.1M |
| 2022-12-14 | -52.44 | $13.09 | 5.4M |
| 2022-12-13 | -46.42 | $13.30 | 8.8M |
| 2022-12-12 | -50.43 | $13.16 | 6.1M |
| 2022-12-09 | -56.45 | $12.95 | 4.2M |
| 2022-12-08 | -51.27 | $13.10 | 6.2M |
| 2022-12-07 | -53.03 | $12.56 | 5.6M |
| 2022-12-06 | -55.73 | $12.44 | 7.0M |
| 2022-12-05 | -38.43 | $13.21 | 9.3M |
| 2022-12-02 | -8.62 | $14.53 | 18.6M |
| 2022-12-01 | -30.83 | $12.92 | 8.4M |
| 2022-11-30 | -43.16 | $12.47 | 10.1M |
| 2022-11-29 | -62.35 | $11.77 | 6.1M |
| 2022-11-28 | -53.85 | $12.08 | 4.8M |
| 2022-11-25 | -44.53 | $12.42 | 2.2M |
| 2022-11-23 | -42.62 | $12.49 | 5.1M |
| 2022-11-22 | -57.69 | $11.94 | 4.0M |
| 2022-11-21 | -61.53 | $11.80 | 6.4M |
| 2022-11-18 | -42.34 | $12.50 | 3.5M |
| 2022-11-17 | -37.96 | $12.66 | 5.8M |
| 2022-11-16 | -29.74 | $12.96 | 6.8M |
| 2022-11-15 | -17.40 | $13.41 | 12.3M |
| 2022-11-14 | -40.38 | $12.05 | 4.7M |
| 2022-11-11 | -21.63 | $12.57 | 10.8M |
| 2022-11-10 | -46.87 | $11.87 | 9.2M |
| 2022-11-09 | -94.45 | $10.55 | 7.4M |
| 2022-11-08 | -68.50 | $11.27 | 5.6M |
| 2022-11-07 | -77.87 | $11.01 | 4.3M |
| 2022-11-04 | -85.80 | $10.79 | 6.8M |
| 2022-11-03 | -98.51 | $10.74 | 6.5M |
| 2022-11-02 | -97.62 | $11.16 | 7.5M |
| 2022-11-01 | -57.82 | $12.33 | 4.7M |
| 2022-10-31 | -46.94 | $12.65 | 4.3M |
| 2022-10-28 | -39.80 | $12.86 | 5.8M |
| 2022-10-27 | -54.76 | $12.42 | 4.8M |
| 2022-10-26 | -67.35 | $12.05 | 4.2M |
| 2022-10-25 | -55.44 | $12.40 | 6.3M |
| 2022-10-24 | -79.59 | $11.69 | 4.9M |
| 2022-10-21 | -77.55 | $11.75 | 5.1M |
| 2022-10-20 | -83.28 | $11.59 | 7.2M |
| 2022-10-19 | -78.16 | $11.74 | 4.6M |
| 2022-10-18 | -64.85 | $12.26 | 5.0M |
| 2022-10-17 | -68.79 | $12.13 | 6.0M |
| 2022-10-14 | -99.39 | $11.12 | 7.4M |
| 2022-10-13 | -82.29 | $11.76 | 6.4M |
| 2022-10-12 | -90.04 | $11.98 | 5.5M |
| 2022-10-11 | -95.61 | $11.78 | 8.3M |
| 2022-10-10 | -95.90 | $12.21 | 6.0M |
| 2022-10-07 | -75.69 | $12.96 | 5.8M |
| 2022-10-06 | -55.14 | $13.67 | 4.6M |
| 2022-10-05 | -56.87 | $13.61 | 4.9M |
| 2022-10-04 | -52.82 | $13.75 | 10.6M |
| 2022-10-03 | -84.60 | $12.75 | 7.7M |
| 2022-09-30 | -89.79 | $12.61 | 9.8M |
| 2022-09-29 | -90.63 | $12.57 | 13.7M |
| 2022-09-28 | -85.40 | $12.94 | 14.8M |
| 2022-09-27 | -75.40 | $13.44 | 8.2M |
| 2022-09-26 | -89.20 | $12.75 | 5.0M |
| 2022-09-23 | -88.78 | $12.87 | 7.8M |
| 2022-09-22 | -85.88 | $13.04 | 7.1M |
| 2022-09-21 | -75.17 | $13.67 | 6.1M |
| 2022-09-20 | -73.13 | $13.79 | 6.2M |
| 2022-09-19 | -68.88 | $14.04 | 6.5M |
| 2022-09-16 | -73.27 | $14.03 | 16.5M |
| 2022-09-15 | -59.76 | $15.17 | 11.3M |
| 2022-09-14 | -74.11 | $14.33 | 9.1M |
| 2022-09-13 | -75.90 | $14.32 | 8.2M |
| 2022-09-12 | -62.42 | $15.50 | 8.4M |
| 2022-09-09 | -72.24 | $14.64 | 11.8M |
| 2022-09-08 | -82.35 | $13.95 | 17.2M |
| 2022-09-07 | -83.67 | $13.84 | 39.5M |
| 2022-09-06 | -97.20 | $15.59 | 9.7M |
| 2022-09-02 | -89.69 | $16.10 | 6.3M |
| 2022-09-01 | -88.81 | $16.16 | 8.0M |
| 2022-08-31 | -97.12 | $16.45 | 5.2M |
| 2022-08-30 | -97.12 | $16.45 | 4.5M |
| 2022-08-29 | -99.82 | $16.52 | 4.3M |
| 2022-08-26 | -97.40 | $16.95 | 4.0M |
| 2022-08-25 | -76.58 | $18.07 | 3.2M |
| 2022-08-24 | -92.01 | $17.24 | 3.4M |
| 2022-08-23 | -99.44 | $16.87 | 3.8M |
| 2022-08-22 | -97.71 | $17.06 | 6.4M |
| 2022-08-19 | -83.38 | $18.00 | 5.8M |
| 2022-08-18 | -54.33 | $19.46 | 2.7M |
| 2022-08-17 | -53.33 | $19.51 | 3.7M |
| 2022-08-16 | -27.66 | $20.80 | 2.7M |
| 2022-08-15 | -27.26 | $20.82 | 2.9M |
| 2022-08-12 | -29.65 | $20.70 | 3.7M |
| 2022-08-11 | -43.58 | $20.00 | 6.1M |
| 2022-08-10 | -7.36 | $21.82 | 6.3M |
| 2022-08-09 | -29.81 | $20.65 | 4.6M |
| 2022-08-08 | -3.83 | $21.94 | 4.8M |
| 2022-08-05 | -9.94 | $21.24 | 4.1M |
| 2022-08-04 | -7.82 | $21.29 | 4.5M |
| 2022-08-03 | -15.20 | $20.96 | 5.2M |
| 2022-08-02 | -53.63 | $19.24 | 3.0M |
| 2022-08-01 | -64.36 | $18.76 | 3.4M |
| 2022-07-29 | -73.97 | $18.33 | 3.6M |
| 2022-07-28 | -67.49 | $18.62 | 4.4M |
| 2022-07-27 | -69.94 | $18.51 | 4.1M |
| 2022-07-26 | -96.14 | $17.34 | 4.9M |
| 2022-07-25 | -96.13 | $18.08 | 4.9M |
| 2022-07-22 | -65.83 | $19.41 | 3.5M |
| 2022-07-21 | -29.61 | $21.00 | 3.6M |
| 2022-07-20 | -36.67 | $20.69 | 5.0M |
| 2022-07-19 | -78.13 | $18.87 | 3.6M |
| 2022-07-18 | -78.65 | $18.58 | 3.9M |
| 2022-07-15 | -71.33 | $18.78 | 3.1M |
| 2022-07-14 | -81.05 | $18.30 | 3.1M |
| 2022-07-13 | -60.44 | $19.00 | 3.3M |
| 2022-07-12 | -54.03 | $19.35 | 4.8M |
| 2022-07-11 | -41.58 | $20.03 | 4.0M |
| 2022-07-08 | -22.71 | $21.06 | 3.8M |
| 2022-07-07 | -19.78 | $21.22 | 5.1M |
| 2022-07-06 | -44.14 | $19.89 | 5.8M |
| 2022-07-05 | -32.05 | $20.55 | 6.5M |
| 2022-07-01 | -65.75 | $18.71 | 5.1M |
| 2022-06-30 | -75.27 | $18.19 | 12.2M |
| 2022-06-29 | -42.15 | $19.75 | 7.5M |
| 2022-06-28 | -37.69 | $20.02 | 6.5M |
| 2022-06-27 | -15.54 | $21.36 | 7.8M |
| 2022-06-24 | -3.90 | $21.92 | 31.4M |
| 2022-06-23 | -12.39 | $21.02 | 7.2M |
| 2022-06-22 | -35.38 | $19.61 | 6.1M |
| 2022-06-21 | -41.20 | $19.26 | 6.4M |
| 2022-06-17 | -54.65 | $18.45 | 10.3M |
| 2022-06-16 | -70.60 | $17.49 | 5.7M |
| 2022-06-15 | -43.19 | $19.14 | 6.3M |
| 2022-06-14 | -66.28 | $17.75 | 4.6M |
| 2022-06-13 | -73.09 | $17.34 | 7.3M |
| 2022-06-10 | -48.01 | $18.85 | 6.0M |
| 2022-06-09 | -16.34 | $20.42 | 6.0M |
| 2022-06-08 | -2.65 | $21.36 | 7.5M |
| 2022-06-07 | -1.46 | $20.40 | 10.2M |
| 2022-06-06 | -13.44 | $19.39 | 6.3M |
| 2022-06-03 | -20.39 | $18.93 | 7.8M |
| 2022-06-02 | -9.67 | $19.64 | 18.7M |
| 2022-06-01 | -42.68 | $16.83 | 10.3M |
| 2022-05-31 | -38.34 | $17.07 | 9.0M |
| 2022-05-27 | -26.22 | $17.74 | 8.9M |
| 2022-05-26 | -26.41 | $17.98 | 5.7M |
| 2022-05-25 | -42.59 | $17.03 | 4.6M |
| 2022-05-24 | -60.99 | $15.95 | 5.3M |
| 2022-05-23 | -38.84 | $17.25 | 4.0M |
| 2022-05-20 | -36.12 | $17.41 | 5.6M |
| 2022-05-19 | -40.89 | $17.13 | 5.0M |
| 2022-05-18 | -53.55 | $16.54 | 4.2M |
| 2022-05-17 | -46.20 | $17.06 | 5.2M |
| 2022-05-16 | -55.22 | $16.64 | 5.5M |
| 2022-05-13 | -40.35 | $17.63 | 10.2M |
| 2022-05-12 | -75.66 | $15.28 | 14.0M |
| 2022-05-11 | -98.59 | $14.26 | 8.6M |
| 2022-05-10 | -84.24 | $15.67 | 10.4M |
| 2022-05-09 | -97.68 | $15.86 | 8.7M |
| 2022-05-06 | -78.59 | $17.13 | 7.0M |
| 2022-05-05 | -90.00 | $17.63 | 5.3M |
| 2022-05-04 | -58.99 | $19.12 | 8.0M |
| 2022-05-03 | -89.60 | $18.18 | 5.4M |
| 2022-05-02 | -83.07 | $18.57 | 6.1M |
| 2022-04-29 | -96.12 | $17.83 | 5.1M |
| 2022-04-28 | -79.81 | $18.89 | 7.1M |
| 2022-04-27 | -94.72 | $18.36 | 6.3M |
| 2022-04-26 | -96.27 | $18.19 | 7.8M |
| 2022-04-25 | -89.31 | $19.18 | 10.7M |
| 2022-04-22 | -97.96 | $17.95 | 8.2M |
| 2022-04-21 | -99.25 | $18.04 | 6.6M |
| 2022-04-20 | -92.95 | $19.09 | 6.0M |
| 2022-04-19 | -85.32 | $20.14 | 8.1M |
| 2022-04-18 | -95.78 | $18.70 | 5.9M |
| 2022-04-14 | -98.92 | $19.04 | 8.2M |
| 2022-04-13 | -89.91 | $20.21 | 7.3M |
| 2022-04-12 | -92.91 | $19.82 | 6.9M |
| 2022-04-11 | -89.75 | $20.23 | 11.1M |
| 2022-04-08 | -99.25 | $19.94 | 9.4M |
| 2022-04-07 | -94.57 | $21.08 | 8.6M |
| 2022-04-06 | -93.66 | $21.25 | 10.0M |
| 2022-04-05 | -86.52 | $22.06 | 11.3M |
| 2022-04-04 | -80.09 | $22.79 | 13.3M |
| 2022-04-01 | -85.46 | $22.18 | 18.8M |
| 2022-03-31 | -90.66 | $21.59 | 59.2M |
| 2022-03-30 | -51.56 | $29.04 | 13.4M |
| 2022-03-29 | -29.19 | $31.40 | 9.4M |
| 2022-03-28 | -53.03 | $29.43 | 6.1M |
| 2022-03-25 | -58.41 | $28.80 | 6.0M |
| 2022-03-24 | -48.33 | $29.98 | 6.0M |
| 2022-03-23 | -46.11 | $30.24 | 4.4M |
| 2022-03-22 | -39.54 | $31.01 | 4.0M |
| 2022-03-21 | -59.56 | $29.45 | 4.4M |
| 2022-03-18 | -59.84 | $29.89 | 7.1M |
| 2022-03-17 | -68.46 | $28.61 | 3.6M |
| 2022-03-16 | -73.79 | $27.82 | 5.1M |
| 2022-03-15 | -93.63 | $24.89 | 5.8M |
| 2022-03-14 | -98.43 | $24.56 | 4.0M |
| 2022-03-11 | -99.07 | $26.21 | 4.9M |
| 2022-03-10 | -82.29 | $28.45 | 3.1M |
| 2022-03-09 | -76.52 | $29.19 | 2.6M |
| 2022-03-08 | -88.77 | $27.62 | 5.2M |
| 2022-03-07 | -98.09 | $27.19 | 4.6M |
| 2022-03-04 | -98.39 | $28.30 | 5.4M |
| 2022-03-03 | -75.88 | $31.26 | 3.9M |
| 2022-03-02 | -49.71 | $33.93 | 2.7M |
| 2022-03-01 | -49.51 | $33.95 | 3.9M |
| 2022-02-28 | -42.06 | $34.71 | 4.4M |
| 2022-02-25 | -60.88 | $32.79 | 4.7M |
| 2022-02-24 | -64.71 | $32.40 | 7.4M |
| 2022-02-23 | -91.77 | $32.09 | 4.4M |
| 2022-02-22 | -61.49 | $34.37 | 5.3M |
| 2022-02-18 | -13.94 | $37.95 | 9.6M |
| 2022-02-17 | -32.27 | $36.57 | 3.4M |
| 2022-02-16 | -14.74 | $37.89 | 2.3M |
| 2022-02-15 | -1.59 | $38.88 | 3.7M |
| 2022-02-14 | -20.63 | $37.24 | 3.5M |
| 2022-02-11 | -18.98 | $37.36 | 6.7M |
| 2022-02-10 | -38.07 | $36.87 | 3.9M |
| 2022-02-09 | -46.55 | $37.52 | 6.7M |
| 2022-02-08 | -55.65 | $36.49 | 2.2M |
| 2022-02-07 | -64.75 | $35.46 | 2.2M |
| 2022-02-04 | -65.99 | $35.32 | 3.2M |
| 2022-02-03 | -83.30 | $33.36 | 3.3M |
| 2022-02-02 | -70.85 | $34.77 | 3.4M |
| 2022-02-01 | -55.14 | $37.14 | 2.8M |
| 2022-01-31 | -60.03 | $36.53 | 3.9M |
| 2022-01-28 | -85.15 | $33.43 | 5.4M |
| 2022-01-27 | -94.69 | $32.85 | 3.9M |
| 2022-01-26 | -84.93 | $34.10 | 4.1M |
| 2022-01-25 | -76.07 | $35.30 | 4.5M |
| 2022-01-24 | -66.97 | $36.49 | 7.7M |
| 2022-01-21 | -90.22 | $34.73 | 6.1M |
| 2022-01-20 | -96.97 | $35.32 | 4.3M |
| 2022-01-19 | -97.56 | $35.26 | 3.5M |
| 2022-01-18 | -97.01 | $35.51 | 3.4M |
| 2022-01-14 | -88.39 | $36.73 | 5.0M |
| 2022-01-13 | -95.74 | $37.61 | 3.7M |
| 2022-01-12 | -68.92 | $39.75 | 3.5M |
| 2022-01-11 | -47.74 | $41.44 | 5.1M |
| 2022-01-10 | -80.58 | $38.82 | 6.1M |
| 2022-01-07 | -87.13 | $39.20 | 3.7M |
| 2022-01-06 | -83.36 | $39.61 | 4.8M |
| 2022-01-05 | -99.91 | $38.10 | 4.5M |
| 2022-01-04 | -65.99 | $42.49 | 3.3M |
| 2022-01-03 | -51.28 | $43.87 | 3.6M |
| 2021-12-31 | -59.17 | $43.13 | 2.0M |
| 2021-12-30 | -45.42 | $44.42 | 2.1M |
| 2021-12-29 | -58.67 | $43.28 | 2.3M |
| 2021-12-28 | -58.02 | $43.88 | 2.4M |
| 2021-12-27 | -58.57 | $44.21 | 2.9M |
| 2021-12-23 | -56.96 | $44.40 | 2.4M |
| 2021-12-22 | -58.99 | $44.16 | 3.3M |
| 2021-12-21 | -65.15 | $43.43 | 5.2M |
| 2021-12-20 | -83.82 | $41.46 | 4.3M |
| 2021-12-17 | -86.90 | $41.31 | 9.2M |
| 2021-12-16 | -97.18 | $39.81 | 5.8M |
| 2021-12-15 | -84.76 | $42.15 | 8.0M |
| 2021-12-14 | -91.96 | $42.72 | 5.2M |
| 2021-12-13 | -89.50 | $43.50 | 6.7M |
| 2021-12-10 | -86.27 | $44.05 | 10.1M |
| 2021-12-09 | -69.46 | $47.05 | 10.5M |
| 2021-12-08 | -65.45 | $47.71 | 6.4M |
| 2021-12-07 | -69.88 | $46.98 | 5.1M |
| 2021-12-06 | -80.94 | $45.16 | 5.6M |
| 2021-12-03 | -86.89 | $44.32 | 9.1M |
| 2021-12-02 | -95.71 | $43.27 | 6.6M |
| 2021-12-01 | -99.68 | $43.93 | 4.9M |
| 2021-11-30 | -87.68 | $48.25 | 3.1M |
| 2021-11-29 | -78.08 | $49.49 | 2.4M |
| 2021-11-26 | -76.68 | $49.67 | 1.4M |
| 2021-11-24 | -80.64 | $49.16 | 2.7M |
| 2021-11-23 | -90.63 | $47.87 | 4.8M |
| 2021-11-22 | -94.34 | $48.90 | 4.9M |
| 2021-11-19 | -74.15 | $52.57 | 3.2M |
| 2021-11-18 | -60.06 | $53.90 | 2.3M |
| 2021-11-17 | -45.23 | $55.30 | 2.4M |
| 2021-11-16 | -38.35 | $55.95 | 3.4M |
| 2021-11-15 | -55.99 | $53.54 | 4.2M |
| 2021-11-12 | -54.50 | $53.70 | 9.7M |
| 2021-11-11 | -19.68 | $57.45 | 3.6M |
| 2021-11-10 | -33.05 | $56.01 | 4.4M |
| 2021-11-09 | -19.23 | $57.48 | 4.4M |
| 2021-11-08 | -24.82 | $56.50 | 4.6M |
| 2021-11-05 | -27.73 | $56.14 | 7.2M |
| 2021-11-04 | -12.55 | $57.51 | 13.6M |
| 2021-11-03 | -12.36 | $54.36 | 2.5M |
| 2021-11-02 | -32.56 | $52.71 | 2.1M |
| 2021-11-01 | -31.70 | $52.78 | 2.9M |
| 2021-10-29 | -62.67 | $50.25 | 2.3M |
| 2021-10-28 | -51.16 | $51.19 | 2.4M |
| 2021-10-27 | -51.16 | $51.19 | 2.1M |
| 2021-10-26 | -22.89 | $53.50 | 4.0M |
| 2021-10-25 | -9.01 | $54.37 | 8.3M |
| 2021-10-22 | -51.61 | $50.80 | 1.9M |
| 2021-10-21 | -49.60 | $50.95 | 2.9M |
| 2021-10-20 | -39.52 | $51.70 | 2.3M |
| 2021-10-19 | -39.25 | $51.72 | 4.0M |
| 2021-10-18 | -62.50 | $49.99 | 2.9M |
| 2021-10-15 | -62.50 | $49.99 | 3.7M |
| 2021-10-14 | -49.63 | $51.30 | 4.0M |
| 2021-10-13 | -65.72 | $49.99 | 3.4M |
| 2021-10-12 | -89.91 | $48.09 | 4.7M |
| 2021-10-11 | -99.06 | $48.08 | 8.2M |
| 2021-10-08 | -70.53 | $51.38 | 3.6M |
| 2021-10-07 | -57.64 | $52.32 | 3.9M |
| 2021-10-06 | -72.21 | $51.32 | 5.7M |
| 2021-10-05 | -77.33 | $51.32 | 5.7M |
| 2021-10-04 | -86.56 | $51.35 | 4.2M |
| 2021-10-01 | -91.45 | $52.16 | 2.7M |
| 2021-09-30 | -88.56 | $52.61 | 3.7M |
| 2021-09-29 | -92.92 | $52.00 | 6.2M |
| 2021-09-28 | -90.42 | $52.35 | 7.8M |
| 2021-09-27 | -76.35 | $54.46 | 4.9M |
| 2021-09-24 | -88.42 | $52.70 | 5.0M |
| 2021-09-23 | -80.88 | $53.80 | 5.3M |
| 2021-09-22 | -86.36 | $53.00 | 7.8M |
| 2021-09-21 | -83.89 | $53.36 | 14.5M |
| 2021-09-20 | -94.16 | $51.89 | 11.5M |
| 2021-09-17 | -87.68 | $54.28 | 26.3M |
| 2021-09-16 | -90.63 | $53.90 | 9.3M |
| 2021-09-15 | -93.26 | $53.56 | 14.8M |
| 2021-09-14 | -80.38 | $55.89 | 6.6M |
| 2021-09-13 | -83.28 | $55.54 | 8.6M |
| 2021-09-10 | -85.29 | $55.34 | 13.9M |
| 2021-09-09 | -93.10 | $54.40 | 21.7M |
| 2021-09-08 | -89.16 | $56.45 | 18.8M |
| 2021-09-07 | -47.88 | $62.46 | 9.1M |
| 2021-09-03 | -35.81 | $63.37 | 3.2M |
| 2021-09-02 | -59.95 | $61.55 | 2.2M |
| 2021-09-01 | -53.45 | $62.04 | 2.6M |
| 2021-08-31 | -38.06 | $63.20 | 1.8M |
| 2021-08-30 | -20.16 | $64.55 | 1.5M |
| 2021-08-27 | -14.59 | $64.97 | 2.4M |
| 2021-08-26 | -29.44 | $63.85 | 2.3M |
| 2021-08-25 | -15.25 | $64.92 | 3.6M |
| 2021-08-24 | -53.18 | $62.06 | 3.2M |
| 2021-08-23 | -77.27 | $60.19 | 1.8M |
| 2021-08-20 | -69.78 | $60.76 | 1.8M |
| 2021-08-19 | -74.90 | $60.37 | 1.7M |
| 2021-08-18 | -72.54 | $60.55 | 1.8M |
| 2021-08-17 | -80.81 | $59.92 | 2.0M |
| 2021-08-16 | -79.37 | $60.03 | 2.4M |
| 2021-08-13 | -44.92 | $62.00 | 1.3M |
| 2021-08-12 | -43.27 | $62.15 | 2.1M |
| 2021-08-11 | -17.22 | $64.51 | 1.8M |
| 2021-08-10 | -7.46 | $64.83 | 1.7M |
| 2021-08-09 | -21.07 | $64.50 | 1.4M |
| 2021-08-06 | -39.98 | $63.06 | 1.7M |
| 2021-08-05 | -39.79 | $64.59 | 3.9M |
| 2021-08-04 | -60.37 | $62.00 | 2.7M |
| 2021-08-03 | -71.88 | $60.55 | 1.5M |
| 2021-08-02 | -78.87 | $59.67 | 3.9M |
| 2021-07-30 | -55.92 | $62.56 | 1.9M |
| 2021-07-29 | -52.03 | $63.05 | 2.2M |
| 2021-07-28 | -51.95 | $63.06 | 2.3M |
| 2021-07-27 | -79.11 | $59.83 | 3.2M |
| 2021-07-26 | -66.14 | $62.39 | 2.0M |
| 2021-07-23 | -57.96 | $63.69 | 1.5M |
| 2021-07-22 | -67.02 | $62.25 | 1.5M |
| 2021-07-21 | -63.56 | $62.80 | 2.4M |
| 2021-07-20 | -66.83 | $62.28 | 1.9M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.39
2026-07-17
Close Price
$12.15
Vol: 92.5MAverage Directional Index - Detailed Analysis
Minimum
8.28
Average
19.38
Maximum
41.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.39 | $12.15 | 92.5M |
| 2026-07-16 | 11.52 | $12.03 | 97.5M |
| 2026-07-15 | 11.89 | $11.95 | 126.7M |
| 2026-07-14 | 11.88 | $11.94 | 85.8M |
| 2026-07-13 | 12.12 | $11.85 | 90.8M |
| 2026-07-10 | 11.88 | $11.68 | 78.7M |
| 2026-07-09 | 11.62 | $11.80 | 98.2M |
| 2026-07-08 | 11.64 | $11.42 | 58.0M |
| 2026-07-07 | 11.30 | $11.65 | 73.4M |
| 2026-07-06 | 10.59 | $11.83 | 69.8M |
| 2026-07-02 | 9.88 | $11.71 | 58.4M |
| 2026-07-01 | 9.49 | $11.55 | 66.0M |
| 2026-06-30 | 9.08 | $10.87 | 64.7M |
| 2026-06-29 | 9.38 | $10.68 | 50.6M |
| 2026-06-26 | 9.79 | $10.53 | 66.3M |
| 2026-06-25 | 10.04 | $9.93 | 50.8M |
| 2026-06-24 | 10.03 | $10.31 | 79.0M |
| 2026-06-23 | 10.14 | $10.16 | 50.8M |
| 2026-06-22 | 10.11 | $10.16 | 51.9M |
| 2026-06-18 | 10.07 | $10.27 | 45.2M |
| 2026-06-17 | 9.88 | $10.23 | 40.5M |
| 2026-06-16 | 9.95 | $10.52 | 33.5M |
| 2026-06-15 | 10.13 | $10.79 | 70.0M |
| 2026-06-12 | 10.51 | $10.55 | 40.8M |
| 2026-06-11 | 10.58 | $10.65 | 45.4M |
| 2026-06-10 | 10.84 | $10.75 | 47.1M |
| 2026-06-09 | 11.13 | $10.75 | 51.9M |
| 2026-06-08 | 11.43 | $11.17 | 38.9M |
| 2026-06-05 | 11.87 | $11.24 | 35.6M |
| 2026-06-04 | 12.21 | $11.67 | 43.3M |
| 2026-06-03 | 12.27 | $11.67 | 33.9M |
| 2026-06-02 | 12.26 | $12.18 | 60.6M |
| 2026-06-01 | 12.03 | $13.10 | 68.0M |
| 2026-05-29 | 11.69 | $11.72 | 65.0M |
| 2026-05-28 | 12.09 | $11.58 | 85.0M |
| 2026-05-27 | 11.80 | $11.16 | 41.5M |
| 2026-05-26 | 11.95 | $11.09 | 51.4M |
| 2026-05-22 | 12.15 | $10.93 | 39.3M |
| 2026-05-21 | 12.59 | $10.57 | 37.1M |
| 2026-05-20 | 13.05 | $10.77 | 33.1M |
| 2026-05-19 | 13.53 | $10.55 | 42.4M |
| 2026-05-18 | 14.20 | $10.64 | 28.2M |
| 2026-05-15 | 14.62 | $10.27 | 47.2M |
| 2026-05-14 | 14.74 | $9.67 | 28.5M |
| 2026-05-13 | 14.22 | $9.47 | 43.3M |
| 2026-05-12 | 13.75 | $10.01 | 30.6M |
| 2026-05-11 | 13.72 | $10.66 | 37.0M |
| 2026-05-08 | 14.20 | $10.79 | 24.8M |
| 2026-05-07 | 14.59 | $10.93 | 33.9M |
| 2026-05-06 | 15.30 | $10.50 | 31.8M |
| 2026-05-05 | 15.72 | $10.70 | 29.4M |
| 2026-05-04 | 16.34 | $10.83 | 30.8M |
| 2026-05-01 | 17.19 | $10.67 | 38.2M |
| 2026-04-30 | 17.96 | $10.30 | 19.0M |
| 2026-04-29 | 18.22 | $10.38 | 17.1M |
| 2026-04-28 | 18.61 | $10.56 | 22.1M |
| 2026-04-27 | 19.24 | $10.46 | 25.5M |
| 2026-04-24 | 19.50 | $10.37 | 21.5M |
| 2026-04-23 | 19.54 | $10.09 | 34.1M |
| 2026-04-22 | 19.59 | $10.89 | 20.1M |
| 2026-04-21 | 20.21 | $10.78 | 25.7M |
| 2026-04-20 | 20.87 | $10.56 | 12.7M |
| 2026-04-17 | 20.98 | $10.41 | 23.9M |
| 2026-04-16 | 21.11 | $10.61 | 23.4M |
| 2026-04-15 | 21.50 | $10.61 | 24.5M |
| 2026-04-14 | 21.47 | $10.02 | 23.8M |
| 2026-04-13 | 21.18 | $10.12 | 30.9M |
| 2026-04-10 | 20.53 | $9.38 | 29.3M |
| 2026-04-09 | 19.62 | $9.94 | 33.8M |
| 2026-04-08 | 18.93 | $10.39 | 23.5M |
| 2026-04-07 | 18.59 | $10.95 | 24.2M |
| 2026-04-06 | 18.71 | $11.15 | 15.0M |
| 2026-04-02 | 18.91 | $11.24 | 13.8M |
| 2026-04-01 | 18.94 | $11.02 | 15.7M |
| 2026-03-31 | 19.08 | $11.10 | 13.9M |
| 2026-03-30 | 19.03 | $10.87 | 19.3M |
| 2026-03-27 | 18.99 | $10.69 | 19.8M |
| 2026-03-26 | 18.74 | $11.04 | 17.6M |
| 2026-03-25 | 18.65 | $10.93 | 18.3M |
| 2026-03-24 | 18.57 | $11.07 | 30.5M |
| 2026-03-23 | 18.60 | $12.13 | 17.6M |
| 2026-03-20 | 19.27 | $12.06 | 27.4M |
| 2026-03-19 | 19.98 | $12.24 | 23.1M |
| 2026-03-18 | 20.95 | $12.45 | 31.8M |
| 2026-03-17 | 21.89 | $11.98 | 32.6M |
| 2026-03-16 | 22.39 | $11.57 | 39.0M |
| 2026-03-13 | 22.72 | $11.58 | 49.1M |
| 2026-03-12 | 23.07 | $11.37 | 91.6M |
| 2026-03-11 | 23.28 | $12.38 | 120.2M |
| 2026-03-10 | 24.14 | $11.59 | 50.2M |
| 2026-03-09 | 24.70 | $11.97 | 50.2M |
| 2026-03-06 | 25.48 | $11.86 | 39.6M |
| 2026-03-05 | 26.21 | $11.55 | 33.2M |
| 2026-03-04 | 26.90 | $11.07 | 35.7M |
| 2026-03-03 | 27.18 | $11.04 | 37.7M |
| 2026-03-02 | 27.46 | $10.70 | 31.4M |
| 2026-02-27 | 27.36 | $10.73 | 50.4M |
| 2026-02-26 | 27.24 | $10.71 | 51.8M |
| 2026-02-25 | 27.06 | $9.94 | 52.7M |
| 2026-02-24 | 26.31 | $10.10 | 32.1M |
| 2026-02-23 | 25.71 | $10.17 | 37.4M |
| 2026-02-20 | 25.13 | $10.80 | 20.3M |
| 2026-02-19 | 24.84 | $11.21 | 21.5M |
| 2026-02-18 | 24.20 | $11.10 | 27.8M |
| 2026-02-17 | 23.53 | $10.94 | 37.6M |
| 2026-02-13 | 22.64 | $11.32 | 23.8M |
| 2026-02-12 | 21.94 | $11.18 | 31.0M |
| 2026-02-11 | 21.20 | $11.70 | 43.2M |
| 2026-02-10 | 20.61 | $12.95 | 23.7M |
| 2026-02-09 | 20.67 | $13.00 | 30.9M |
| 2026-02-06 | 20.68 | $12.89 | 34.4M |
| 2026-02-05 | 20.42 | $12.08 | 36.5M |
| 2026-02-04 | 19.63 | $12.33 | 42.5M |
| 2026-02-03 | 18.81 | $12.15 | 37.9M |
| 2026-02-02 | 18.02 | $12.54 | 29.0M |
| 2026-01-30 | 17.45 | $12.59 | 26.9M |
| 2026-01-29 | 16.91 | $13.25 | 32.2M |
| 2026-01-28 | 16.56 | $14.11 | 16.2M |
| 2026-01-27 | 16.76 | $14.36 | 19.0M |
| 2026-01-26 | 16.98 | $14.91 | 25.9M |
| 2026-01-23 | 17.57 | $14.80 | 22.9M |
| 2026-01-22 | 18.23 | $15.15 | 20.3M |
| 2026-01-21 | 18.70 | $14.20 | 18.3M |
| 2026-01-20 | 18.75 | $14.37 | 26.2M |
| 2026-01-16 | 18.84 | $14.34 | 36.1M |
| 2026-01-15 | 19.10 | $14.79 | 32.4M |
| 2026-01-14 | 19.60 | $15.37 | 30.0M |
| 2026-01-13 | 20.30 | $15.97 | 49.8M |
| 2026-01-12 | 21.28 | $17.24 | 18.7M |
| 2026-01-09 | 21.96 | $16.32 | 18.8M |
| 2026-01-08 | 22.67 | $16.88 | 21.1M |
| 2026-01-07 | 23.05 | $17.84 | 21.6M |
| 2026-01-06 | 23.19 | $17.33 | 30.0M |
| 2026-01-05 | 23.65 | $16.03 | 20.0M |
| 2026-01-02 | 24.59 | $15.88 | 44.1M |
| 2025-12-31 | 25.58 | $16.39 | 70.0M |
| 2025-12-30 | 26.11 | $16.68 | 21.6M |
| 2025-12-29 | 26.39 | $16.85 | 33.8M |
| 2025-12-26 | 26.69 | $16.84 | 17.2M |
| 2025-12-24 | 26.72 | $17.16 | 34.6M |
| 2025-12-23 | 26.76 | $15.96 | 19.4M |
| 2025-12-22 | 27.09 | $16.70 | 22.5M |
| 2025-12-19 | 27.07 | $16.12 | 18.8M |
| 2025-12-18 | 27.29 | $15.94 | 15.1M |
| 2025-12-17 | 27.52 | $15.96 | 20.3M |
| 2025-12-16 | 27.77 | $16.09 | 14.5M |
| 2025-12-15 | 28.39 | $16.16 | 24.0M |
| 2025-12-12 | 29.00 | $17.42 | 17.5M |
| 2025-12-11 | 28.84 | $18.03 | 22.5M |
| 2025-12-10 | 28.14 | $18.69 | 22.6M |
| 2025-12-09 | 27.16 | $18.98 | 18.0M |
| 2025-12-08 | 25.62 | $19.29 | 32.1M |
| 2025-12-05 | 23.99 | $18.67 | 43.5M |
| 2025-12-04 | 22.49 | $18.48 | 94.8M |
| 2025-12-03 | 20.98 | $14.86 | 41.7M |
| 2025-12-02 | 20.90 | $14.30 | 18.6M |
| 2025-12-01 | 21.02 | $14.12 | 16.1M |
| 2025-11-28 | 21.48 | $13.86 | 6.3M |
| 2025-11-26 | 22.15 | $13.59 | 9.8M |
| 2025-11-25 | 22.99 | $13.61 | 15.3M |
| 2025-11-24 | 23.91 | $13.31 | 11.9M |
| 2025-11-21 | 25.08 | $13.01 | 19.4M |
| 2025-11-20 | 26.24 | $12.73 | 16.0M |
| 2025-11-19 | 27.53 | $13.48 | 10.7M |
| 2025-11-18 | 28.39 | $13.74 | 14.2M |
| 2025-11-17 | 29.35 | $13.52 | 16.2M |
| 2025-11-14 | 30.35 | $14.03 | 14.8M |
| 2025-11-13 | 31.28 | $14.09 | 24.8M |
| 2025-11-12 | 31.92 | $14.25 | 15.3M |
| 2025-11-11 | 32.64 | $14.37 | 9.7M |
| 2025-11-10 | 33.53 | $14.20 | 15.0M |
| 2025-11-07 | 34.46 | $14.30 | 17.7M |
| 2025-11-06 | 35.59 | $14.14 | 18.1M |
| 2025-11-05 | 36.60 | $14.55 | 26.2M |
| 2025-11-04 | 37.48 | $14.27 | 26.2M |
| 2025-11-03 | 38.35 | $15.87 | 21.2M |
| 2025-10-31 | 38.42 | $15.86 | 15.4M |
| 2025-10-30 | 38.72 | $15.87 | 15.4M |
| 2025-10-29 | 39.04 | $16.21 | 19.6M |
| 2025-10-28 | 38.88 | $16.16 | 25.8M |
| 2025-10-27 | 38.64 | $17.39 | 30.2M |
| 2025-10-24 | 38.03 | $16.48 | 34.8M |
| 2025-10-23 | 37.59 | $15.44 | 16.1M |
| 2025-10-22 | 37.50 | $15.03 | 28.0M |
| 2025-10-21 | 37.39 | $16.28 | 19.6M |
| 2025-10-20 | 36.64 | $15.93 | 20.3M |
| 2025-10-17 | 35.99 | $15.44 | 23.0M |
| 2025-10-16 | 35.36 | $15.93 | 37.9M |
| 2025-10-15 | 34.23 | $16.69 | 33.1M |
| 2025-10-14 | 33.04 | $16.48 | 34.4M |
| 2025-10-13 | 31.86 | $17.14 | 40.1M |
| 2025-10-10 | 30.11 | $17.05 | 63.7M |
| 2025-10-09 | 28.05 | $18.51 | 99.9M |
| 2025-10-08 | 25.89 | $15.58 | 35.9M |
| 2025-10-07 | 24.31 | $14.82 | 42.5M |
| 2025-10-06 | 22.75 | $14.52 | 61.2M |
| 2025-10-03 | 21.12 | $12.90 | 23.0M |
| 2025-10-02 | 20.13 | $12.75 | 23.6M |
| 2025-10-01 | 19.23 | $12.99 | 31.2M |
| 2025-09-30 | 17.87 | $13.38 | 80.8M |
| 2025-09-29 | 15.98 | $12.56 | 13.7M |
| 2025-09-26 | 15.50 | $12.21 | 11.6M |
| 2025-09-25 | 15.30 | $12.14 | 8.7M |
| 2025-09-24 | 15.26 | $12.32 | 12.5M |
| 2025-09-23 | 14.68 | $12.53 | 16.1M |
| 2025-09-22 | 13.60 | $13.14 | 28.2M |
| 2025-09-19 | 12.51 | $11.87 | 13.0M |
| 2025-09-18 | 12.52 | $12.15 | 11.9M |
| 2025-09-17 | 12.41 | $11.82 | 7.7M |
| 2025-09-16 | 12.55 | $11.57 | 7.3M |
| 2025-09-15 | 13.16 | $11.59 | 10.3M |
| 2025-09-12 | 13.80 | $11.40 | 9.2M |
| 2025-09-11 | 14.48 | $11.69 | 11.3M |
| 2025-09-10 | 15.13 | $11.61 | 13.4M |
| 2025-09-09 | 15.63 | $11.90 | 11.8M |
| 2025-09-08 | 15.99 | $11.80 | 16.0M |
| 2025-09-05 | 16.58 | $11.49 | 34.6M |
| 2025-09-04 | 17.29 | $10.85 | 38.0M |
| 2025-09-03 | 16.96 | $10.88 | 7.4M |
| 2025-09-02 | 17.03 | $10.90 | 11.6M |
| 2025-08-29 | 17.10 | $11.12 | 7.8M |
| 2025-08-28 | 17.70 | $11.26 | 9.2M |
| 2025-08-27 | 18.49 | $11.14 | 7.7M |
| 2025-08-26 | 18.90 | $10.82 | 10.4M |
| 2025-08-25 | 19.23 | $11.03 | 8.1M |
| 2025-08-22 | 19.80 | $11.17 | 10.2M |
| 2025-08-21 | 20.41 | $10.89 | 6.6M |
| 2025-08-20 | 20.52 | $10.96 | 9.3M |
| 2025-08-19 | 20.68 | $10.99 | 7.3M |
| 2025-08-18 | 21.07 | $11.17 | 14.9M |
| 2025-08-15 | 21.33 | $10.96 | 12.5M |
| 2025-08-14 | 21.30 | $10.73 | 10.0M |
| 2025-08-13 | 20.98 | $10.99 | 11.4M |
| 2025-08-12 | 20.63 | $10.50 | 8.0M |
| 2025-08-11 | 19.32 | $10.44 | 10.1M |
| 2025-08-08 | 17.99 | $10.66 | 9.1M |
| 2025-08-07 | 16.75 | $10.93 | 11.9M |
| 2025-08-06 | 15.66 | $11.22 | 7.8M |
| 2025-08-05 | 14.86 | $11.22 | 7.8M |
| 2025-08-04 | 14.09 | $11.34 | 10.6M |
| 2025-08-01 | 13.16 | $11.11 | 19.2M |
| 2025-07-31 | 12.17 | $11.75 | 13.0M |
| 2025-07-30 | 12.03 | $12.01 | 23.1M |
| 2025-07-29 | 12.12 | $12.08 | 10.7M |
| 2025-07-28 | 12.33 | $12.21 | 18.3M |
| 2025-07-25 | 12.74 | $12.18 | 19.1M |
| 2025-07-24 | 13.28 | $12.32 | 12.8M |
| 2025-07-23 | 13.92 | $12.62 | 14.5M |
| 2025-07-22 | 14.26 | $12.59 | 23.9M |
| 2025-07-21 | 14.62 | $12.45 | 24.5M |
| 2025-07-18 | 15.00 | $12.59 | 16.5M |
| 2025-07-17 | 15.72 | $12.33 | 13.6M |
| 2025-07-16 | 16.53 | $12.40 | 7.4M |
| 2025-07-15 | 17.33 | $12.38 | 18.0M |
| 2025-07-14 | 18.14 | $12.48 | 9.7M |
| 2025-07-11 | 19.00 | $12.35 | 5.9M |
| 2025-07-10 | 19.77 | $12.89 | 6.1M |
| 2025-07-09 | 19.84 | $13.33 | 5.2M |
| 2025-07-08 | 19.57 | $13.22 | 7.2M |
| 2025-07-07 | 19.17 | $13.16 | 6.1M |
| 2025-07-03 | 18.94 | $13.29 | 6.9M |
| 2025-07-02 | 18.69 | $12.85 | 8.3M |
| 2025-07-01 | 19.11 | $12.69 | 9.7M |
| 2025-06-30 | 19.19 | $12.80 | 8.5M |
| 2025-06-27 | 19.36 | $12.73 | 16.1M |
| 2025-06-26 | 19.54 | $12.77 | 7.0M |
| 2025-06-25 | 19.77 | $12.47 | 4.8M |
| 2025-06-24 | 20.22 | $12.51 | 7.0M |
| 2025-06-23 | 20.69 | $12.23 | 6.6M |
| 2025-06-20 | 21.52 | $12.18 | 8.2M |
| 2025-06-18 | 22.14 | $12.37 | 8.0M |
| 2025-06-17 | 22.56 | $12.42 | 7.6M |
| 2025-06-16 | 22.84 | $12.48 | 12.3M |
| 2025-06-13 | 23.22 | $12.24 | 9.3M |
| 2025-06-12 | 23.57 | $12.66 | 7.4M |
| 2025-06-11 | 23.38 | $12.97 | 8.5M |
| 2025-06-10 | 22.81 | $13.22 | 10.6M |
| 2025-06-09 | 21.95 | $13.11 | 8.3M |
| 2025-06-06 | 21.26 | $13.21 | 10.3M |
| 2025-06-05 | 20.54 | $13.26 | 12.3M |
| 2025-06-04 | 19.62 | $13.05 | 10.9M |
| 2025-06-03 | 18.83 | $13.05 | 18.2M |
| 2025-06-02 | 18.03 | $12.49 | 25.8M |
| 2025-05-30 | 17.19 | $13.31 | 47.4M |
| 2025-05-29 | 15.67 | $12.94 | 27.4M |
| 2025-05-28 | 15.43 | $12.94 | 12.9M |
| 2025-05-27 | 15.32 | $12.67 | 9.2M |
| 2025-05-23 | 15.59 | $12.37 | 9.3M |
| 2025-05-22 | 16.04 | $12.34 | 13.1M |
| 2025-05-21 | 16.67 | $12.20 | 12.1M |
| 2025-05-20 | 17.31 | $12.44 | 9.9M |
| 2025-05-19 | 17.68 | $12.59 | 6.0M |
| 2025-05-16 | 17.79 | $12.92 | 8.9M |
| 2025-05-15 | 17.38 | $13.07 | 5.0M |
| 2025-05-14 | 16.95 | $13.21 | 7.4M |
| 2025-05-13 | 16.30 | $13.26 | 6.5M |
| 2025-05-12 | 15.60 | $13.09 | 7.7M |
| 2025-05-09 | 15.08 | $12.50 | 5.5M |
| 2025-05-08 | 14.98 | $12.44 | 7.4M |
| 2025-05-07 | 14.96 | $12.10 | 6.8M |
| 2025-05-06 | 15.34 | $11.82 | 9.4M |
| 2025-05-05 | 15.87 | $11.77 | 9.6M |
| 2025-05-02 | 16.26 | $11.97 | 6.7M |
| 2025-05-01 | 16.53 | $11.88 | 11.4M |
| 2025-04-30 | 16.81 | $11.94 | 12.2M |
| 2025-04-29 | 17.22 | $11.82 | 8.7M |
| 2025-04-28 | 17.41 | $11.60 | 8.9M |
| 2025-04-25 | 17.72 | $11.59 | 10.9M |
| 2025-04-24 | 18.14 | $11.32 | 16.3M |
| 2025-04-23 | 18.76 | $10.87 | 11.0M |
| 2025-04-22 | 19.70 | $10.47 | 8.9M |
| 2025-04-21 | 20.10 | $10.21 | 16.5M |
| 2025-04-17 | 20.45 | $10.45 | 12.0M |
| 2025-04-16 | 21.01 | $10.38 | 17.0M |
| 2025-04-15 | 21.60 | $10.58 | 38.0M |
| 2025-04-14 | 22.48 | $10.71 | 14.6M |
| 2025-04-11 | 23.49 | $10.87 | 18.6M |
| 2025-04-10 | 24.38 | $10.63 | 19.2M |
| 2025-04-09 | 25.29 | $11.08 | 17.4M |
| 2025-04-08 | 26.25 | $9.87 | 19.7M |
| 2025-04-07 | 26.41 | $9.79 | 28.7M |
| 2025-04-04 | 26.59 | $10.04 | 21.0M |
| 2025-04-03 | 26.21 | $10.26 | 16.1M |
| 2025-04-02 | 26.01 | $10.82 | 8.6M |
| 2025-04-01 | 26.05 | $10.50 | 9.9M |
| 2025-03-31 | 25.76 | $10.30 | 12.9M |
| 2025-03-28 | 25.30 | $10.69 | 8.2M |
| 2025-03-27 | 25.00 | $10.87 | 8.0M |
| 2025-03-26 | 24.87 | $11.22 | 8.0M |
| 2025-03-25 | 24.93 | $11.34 | 6.5M |
| 2025-03-24 | 25.09 | $11.21 | 8.6M |
| 2025-03-21 | 25.05 | $10.81 | 11.5M |
| 2025-03-20 | 24.59 | $10.82 | 11.2M |
| 2025-03-19 | 24.23 | $10.80 | 11.3M |
| 2025-03-18 | 23.66 | $10.75 | 16.4M |
| 2025-03-17 | 23.04 | $10.78 | 14.9M |
| 2025-03-14 | 22.42 | $10.88 | 26.7M |
| 2025-03-13 | 21.58 | $9.97 | 49.5M |
| 2025-03-12 | 20.14 | $11.83 | 22.9M |
| 2025-03-11 | 19.67 | $11.74 | 15.4M |
| 2025-03-10 | 19.16 | $12.11 | 17.4M |
| 2025-03-07 | 18.94 | $12.31 | 16.5M |
| 2025-03-06 | 18.44 | $11.75 | 8.7M |
| 2025-03-05 | 17.63 | $12.07 | 7.9M |
| 2025-03-04 | 16.87 | $11.79 | 13.3M |
| 2025-03-03 | 15.92 | $11.76 | 8.6M |
| 2025-02-28 | 15.12 | $12.30 | 8.2M |
| 2025-02-27 | 14.46 | $12.30 | 7.9M |
| 2025-02-26 | 13.92 | $12.73 | 6.4M |
| 2025-02-25 | 13.61 | $12.63 | 11.2M |
| 2025-02-24 | 13.28 | $13.24 | 7.1M |
| 2025-02-21 | 13.31 | $13.43 | 8.8M |
| 2025-02-20 | 13.65 | $14.17 | 7.1M |
| 2025-02-19 | 14.27 | $14.38 | 6.9M |
| 2025-02-18 | 14.42 | $14.90 | 8.6M |
| 2025-02-14 | 14.34 | $14.93 | 7.5M |
| 2025-02-13 | 14.11 | $15.14 | 11.1M |
| 2025-02-12 | 13.87 | $14.12 | 6.0M |
| 2025-02-11 | 14.60 | $13.98 | 8.6M |
| 2025-02-10 | 15.14 | $14.23 | 7.3M |
| 2025-02-07 | 15.32 | $13.96 | 8.5M |
| 2025-02-06 | 15.52 | $14.29 | 6.6M |
| 2025-02-05 | 15.41 | $14.88 | 7.8M |
| 2025-02-04 | 15.00 | $14.43 | 6.7M |
| 2025-02-03 | 14.75 | $14.21 | 6.4M |
| 2025-01-31 | 14.67 | $14.22 | 9.2M |
| 2025-01-30 | 14.08 | $14.58 | 11.3M |
| 2025-01-29 | 13.23 | $14.40 | 14.0M |
| 2025-01-28 | 12.33 | $15.19 | 18.2M |
| 2025-01-27 | 11.39 | $13.76 | 12.0M |
| 2025-01-24 | 11.10 | $13.92 | 6.2M |
| 2025-01-23 | 11.01 | $13.79 | 5.7M |
| 2025-01-22 | 11.14 | $13.45 | 8.8M |
| 2025-01-21 | 11.49 | $13.33 | 6.5M |
| 2025-01-17 | 11.93 | $13.02 | 6.1M |
| 2025-01-16 | 12.38 | $13.35 | 8.3M |
| 2025-01-15 | 12.70 | $13.37 | 6.8M |
| 2025-01-14 | 12.93 | $13.28 | 6.9M |
| 2025-01-13 | 13.47 | $12.83 | 6.9M |
| 2025-01-10 | 13.93 | $12.97 | 8.8M |
| 2025-01-08 | 14.52 | $13.43 | 8.7M |
| 2025-01-07 | 15.28 | $13.20 | 10.0M |
| 2025-01-06 | 15.92 | $13.81 | 17.2M |
| 2025-01-03 | 16.13 | $13.28 | 6.6M |
| 2025-01-02 | 16.46 | $12.93 | 5.7M |
| 2024-12-31 | 16.56 | $12.71 | 5.0M |
| 2024-12-30 | 16.43 | $12.74 | 6.1M |
| 2024-12-27 | 16.24 | $12.88 | 6.8M |
| 2024-12-26 | 16.24 | $13.18 | 4.7M |
| 2024-12-24 | 16.42 | $13.13 | 2.6M |
| 2024-12-23 | 16.47 | $13.05 | 6.0M |
| 2024-12-20 | 16.55 | $13.25 | 14.2M |
| 2024-12-19 | 16.63 | $12.74 | 10.2M |
| 2024-12-18 | 16.80 | $12.97 | 9.9M |
| 2024-12-17 | 17.16 | $13.91 | 6.0M |
| 2024-12-16 | 17.89 | $14.06 | 8.3M |
| 2024-12-13 | 18.67 | $14.01 | 8.6M |
| 2024-12-12 | 19.60 | $14.23 | 8.2M |
| 2024-12-11 | 20.34 | $14.64 | 9.1M |
| 2024-12-10 | 20.81 | $14.71 | 13.9M |
| 2024-12-09 | 21.14 | $15.50 | 21.0M |
| 2024-12-06 | 21.06 | $14.81 | 28.3M |
| 2024-12-05 | 21.33 | $14.95 | 26.7M |
| 2024-12-04 | 20.41 | $15.33 | 15.8M |
| 2024-12-03 | 19.43 | $14.38 | 7.2M |
| 2024-12-02 | 19.06 | $14.52 | 9.8M |
| 2024-11-29 | 18.36 | $14.21 | 4.1M |
| 2024-11-27 | 18.02 | $14.09 | 5.6M |
| 2024-11-26 | 17.67 | $14.18 | 6.5M |
| 2024-11-25 | 16.95 | $14.50 | 11.5M |
| 2024-11-22 | 15.69 | $14.24 | 13.8M |
| 2024-11-21 | 14.53 | $13.68 | 11.3M |
| 2024-11-20 | 13.91 | $12.87 | 9.7M |
| 2024-11-19 | 13.93 | $12.76 | 6.4M |
| 2024-11-18 | 14.21 | $12.52 | 5.1M |
| 2024-11-15 | 14.74 | $12.37 | 10.8M |
| 2024-11-14 | 15.30 | $12.64 | 11.2M |
| 2024-11-13 | 15.42 | $13.53 | 8.5M |
| 2024-11-12 | 14.41 | $13.36 | 5.8M |
| 2024-11-11 | 13.41 | $13.89 | 12.8M |
| 2024-11-08 | 12.36 | $13.17 | 4.8M |
| 2024-11-07 | 12.02 | $13.38 | 8.6M |
| 2024-11-06 | 11.57 | $13.15 | 10.4M |
| 2024-11-05 | 11.40 | $12.54 | 5.7M |
| 2024-11-04 | 11.97 | $12.32 | 5.1M |
| 2024-11-01 | 12.51 | $12.57 | 4.4M |
| 2024-10-31 | 12.95 | $12.36 | 4.4M |
| 2024-10-30 | 13.40 | $12.61 | 4.8M |
| 2024-10-29 | 13.56 | $12.70 | 4.1M |
| 2024-10-28 | 14.03 | $12.48 | 5.7M |
| 2024-10-25 | 14.77 | $12.35 | 4.5M |
| 2024-10-24 | 15.55 | $12.48 | 5.3M |
| 2024-10-23 | 16.35 | $12.06 | 12.1M |
| 2024-10-22 | 17.09 | $12.64 | 6.5M |
| 2024-10-21 | 17.12 | $13.05 | 5.7M |
| 2024-10-18 | 16.55 | $13.06 | 5.4M |
| 2024-10-17 | 16.19 | $12.77 | 3.8M |
| 2024-10-16 | 16.27 | $12.80 | 3.5M |
| 2024-10-15 | 16.18 | $12.87 | 7.0M |
| 2024-10-14 | 16.09 | $12.74 | 3.6M |
| 2024-10-11 | 16.30 | $12.70 | 6.8M |
| 2024-10-10 | 16.53 | $12.56 | 6.7M |
| 2024-10-09 | 17.00 | $12.44 | 6.7M |
| 2024-10-08 | 17.49 | $12.17 | 4.2M |
| 2024-10-07 | 18.19 | $12.29 | 6.7M |
| 2024-10-04 | 18.86 | $12.49 | 7.3M |
| 2024-10-03 | 19.56 | $11.95 | 8.5M |
| 2024-10-02 | 20.42 | $12.33 | 4.5M |
| 2024-10-01 | 21.15 | $12.40 | 6.0M |
| 2024-09-30 | 21.82 | $12.80 | 5.8M |
| 2024-09-27 | 22.10 | $12.80 | 4.8M |
| 2024-09-26 | 22.46 | $12.59 | 6.2M |
| 2024-09-25 | 22.94 | $12.48 | 5.6M |
| 2024-09-24 | 23.14 | $12.95 | 6.2M |
| 2024-09-23 | 22.78 | $12.91 | 10.6M |
| 2024-09-20 | 22.54 | $12.49 | 26.7M |
| 2024-09-19 | 22.62 | $12.45 | 12.6M |
| 2024-09-18 | 22.30 | $12.30 | 10.2M |
| 2024-09-17 | 22.11 | $12.27 | 9.8M |
| 2024-09-16 | 21.74 | $12.48 | 8.6M |
| 2024-09-13 | 21.12 | $12.51 | 11.4M |
| 2024-09-12 | 20.80 | $12.02 | 8.4M |
| 2024-09-11 | 20.82 | $12.02 | 10.3M |
| 2024-09-10 | 21.01 | $12.03 | 10.1M |
| 2024-09-09 | 20.82 | $12.19 | 15.7M |
| 2024-09-06 | 20.42 | $11.97 | 38.8M |
| 2024-09-05 | 19.99 | $12.74 | 19.8M |
| 2024-09-04 | 21.00 | $12.72 | 9.8M |
| 2024-09-03 | 22.06 | $12.59 | 7.7M |
| 2024-08-30 | 23.14 | $12.88 | 32.7M |
| 2024-08-29 | 23.94 | $12.84 | 9.6M |
| 2024-08-28 | 24.78 | $12.58 | 9.0M |
| 2024-08-27 | 25.69 | $12.86 | 10.6M |
| 2024-08-26 | 26.77 | $12.64 | 6.8M |
| 2024-08-23 | 28.12 | $12.41 | 5.8M |
| 2024-08-22 | 29.21 | $12.06 | 5.8M |
| 2024-08-21 | 30.18 | $12.25 | 7.8M |
| 2024-08-20 | 31.08 | $12.09 | 5.7M |
| 2024-08-19 | 32.03 | $12.16 | 6.0M |
| 2024-08-16 | 32.86 | $11.85 | 5.8M |
| 2024-08-15 | 33.27 | $11.79 | 6.8M |
| 2024-08-14 | 33.71 | $11.43 | 6.4M |
| 2024-08-13 | 33.66 | $11.53 | 10.7M |
| 2024-08-12 | 33.61 | $11.13 | 8.3M |
| 2024-08-09 | 33.42 | $11.37 | 10.3M |
| 2024-08-08 | 33.11 | $11.13 | 7.2M |
| 2024-08-07 | 32.32 | $10.75 | 10.2M |
| 2024-08-06 | 31.49 | $10.89 | 15.7M |
| 2024-08-05 | 30.67 | $11.13 | 14.8M |
| 2024-08-02 | 29.78 | $11.41 | 11.9M |
| 2024-08-01 | 29.33 | $11.80 | 10.2M |
| 2024-07-31 | 29.18 | $12.17 | 8.1M |
| 2024-07-30 | 29.40 | $12.06 | 7.9M |
| 2024-07-29 | 29.54 | $12.32 | 5.4M |
| 2024-07-26 | 29.94 | $12.36 | 7.1M |
| 2024-07-25 | 30.41 | $12.20 | 8.4M |
| 2024-07-24 | 30.91 | $11.93 | 9.7M |
| 2024-07-23 | 31.31 | $12.31 | 5.4M |
| 2024-07-22 | 31.98 | $12.24 | 7.4M |
| 2024-07-19 | 32.47 | $12.05 | 6.7M |
| 2024-07-18 | 32.87 | $12.09 | 9.9M |
| 2024-07-17 | 33.38 | $12.57 | 10.1M |
| 2024-07-16 | 34.22 | $12.70 | 8.0M |
| 2024-07-15 | 34.96 | $12.47 | 12.2M |
| 2024-07-12 | 35.62 | $12.63 | 10.7M |
| 2024-07-11 | 36.34 | $12.35 | 10.2M |
| 2024-07-10 | 36.94 | $12.09 | 10.9M |
| 2024-07-09 | 36.98 | $11.93 | 23.8M |
| 2024-07-08 | 37.03 | $12.82 | 9.6M |
| 2024-07-05 | 37.71 | $13.24 | 7.6M |
| 2024-07-03 | 38.50 | $12.96 | 5.8M |
| 2024-07-02 | 39.36 | $12.96 | 8.4M |
| 2024-07-01 | 40.17 | $12.88 | 8.1M |
| 2024-06-28 | 40.84 | $12.68 | 13.0M |
| 2024-06-27 | 41.27 | $12.68 | 11.5M |
| 2024-06-26 | 41.73 | $12.22 | 9.1M |
| 2024-06-25 | 41.70 | $11.93 | 9.4M |
| 2024-06-24 | 41.50 | $12.03 | 10.0M |
| 2024-06-21 | 41.29 | $11.96 | 21.2M |
| 2024-06-20 | 40.94 | $11.37 | 12.3M |
| 2024-06-18 | 39.95 | $11.26 | 9.8M |
| 2024-06-17 | 38.96 | $11.43 | 10.7M |
| 2024-06-14 | 37.93 | $11.54 | 9.4M |
| 2024-06-13 | 36.91 | $11.53 | 12.1M |
| 2024-06-12 | 35.84 | $11.81 | 14.4M |
| 2024-06-11 | 34.79 | $11.81 | 12.0M |
| 2024-06-10 | 33.48 | $12.01 | 12.0M |
| 2024-06-07 | 32.13 | $12.00 | 13.5M |
| 2024-06-06 | 30.59 | $12.25 | 13.7M |
| 2024-06-05 | 28.96 | $11.87 | 16.5M |
| 2024-06-04 | 26.87 | $11.75 | 17.8M |
| 2024-06-03 | 24.68 | $11.92 | 33.0M |
| 2024-05-31 | 22.38 | $12.26 | 38.7M |
| 2024-05-30 | 20.02 | $12.07 | 86.6M |
| 2024-05-29 | 17.54 | $18.30 | 26.5M |
| 2024-05-28 | 16.81 | $18.75 | 10.5M |
| 2024-05-24 | 16.30 | $18.98 | 5.2M |
| 2024-05-23 | 15.95 | $19.04 | 6.5M |
| 2024-05-22 | 15.64 | $19.59 | 5.2M |
| 2024-05-21 | 15.81 | $19.90 | 5.1M |
| 2024-05-20 | 16.24 | $20.31 | 3.8M |
| 2024-05-17 | 16.96 | $20.41 | 5.1M |
| 2024-05-16 | 17.73 | $20.19 | 5.4M |
| 2024-05-15 | 18.65 | $20.74 | 6.6M |
| 2024-05-14 | 19.45 | $20.20 | 5.7M |
| 2024-05-13 | 20.24 | $19.80 | 7.0M |
| 2024-05-10 | 20.83 | $19.22 | 5.2M |
| 2024-05-09 | 20.81 | $19.39 | 5.7M |
| 2024-05-08 | 20.94 | $19.90 | 4.7M |
| 2024-05-07 | 21.28 | $20.02 | 5.3M |
| 2024-05-06 | 21.62 | $19.85 | 4.2M |
| 2024-05-03 | 21.82 | $19.48 | 3.9M |
| 2024-05-02 | 22.01 | $19.30 | 4.6M |
| 2024-05-01 | 21.91 | $19.24 | 4.8M |
| 2024-04-30 | 21.81 | $18.97 | 5.2M |
| 2024-04-29 | 21.61 | $19.76 | 4.8M |
| 2024-04-26 | 21.71 | $19.46 | 4.7M |
| 2024-04-25 | 21.61 | $19.41 | 5.2M |
| 2024-04-24 | 21.21 | $19.70 | 6.2M |
| 2024-04-23 | 21.02 | $19.55 | 5.8M |
| 2024-04-22 | 20.63 | $18.89 | 5.4M |
| 2024-04-19 | 19.62 | $18.75 | 5.6M |
| 2024-04-18 | 18.58 | $19.04 | 4.7M |
| 2024-04-17 | 17.64 | $19.12 | 4.6M |
| 2024-04-16 | 16.73 | $19.41 | 7.3M |
| 2024-04-15 | 15.71 | $19.48 | 11.2M |
| 2024-04-12 | 14.73 | $20.71 | 5.6M |
| 2024-04-11 | 14.27 | $21.31 | 6.4M |
| 2024-04-10 | 14.08 | $21.41 | 5.3M |
| 2024-04-09 | 13.78 | $21.80 | 5.9M |
| 2024-04-08 | 13.66 | $21.65 | 5.2M |
| 2024-04-05 | 13.49 | $21.21 | 6.7M |
| 2024-04-04 | 13.02 | $21.35 | 7.1M |
| 2024-04-03 | 12.59 | $21.54 | 6.1M |
| 2024-04-02 | 11.85 | $21.57 | 6.8M |
| 2024-04-01 | 11.02 | $22.19 | 5.6M |
| 2024-03-28 | 10.45 | $22.67 | 5.5M |
| 2024-03-27 | 10.17 | $22.78 | 5.5M |
| 2024-03-26 | 9.87 | $22.71 | 5.3M |
| 2024-03-25 | 9.68 | $23.07 | 4.5M |
| 2024-03-22 | 9.56 | $22.97 | 6.5M |
| 2024-03-21 | 9.44 | $23.47 | 6.9M |
| 2024-03-20 | 9.60 | $23.32 | 7.1M |
| 2024-03-19 | 9.50 | $23.13 | 8.2M |
| 2024-03-18 | 9.19 | $23.06 | 9.9M |
| 2024-03-15 | 8.87 | $22.75 | 14.2M |
| 2024-03-14 | 8.67 | $22.75 | 35.9M |
| 2024-03-13 | 8.45 | $24.43 | 24.9M |
| 2024-03-12 | 8.59 | $24.64 | 13.0M |
| 2024-03-11 | 8.87 | $24.10 | 9.9M |
| 2024-03-08 | 9.32 | $23.66 | 9.6M |
| 2024-03-07 | 9.77 | $23.60 | 7.5M |
| 2024-03-06 | 9.80 | $23.19 | 6.8M |
| 2024-03-05 | 9.68 | $22.42 | 11.0M |
| 2024-03-04 | 9.49 | $23.66 | 7.1M |
| 2024-03-01 | 9.87 | $23.63 | 6.3M |
| 2024-02-29 | 10.17 | $23.75 | 9.2M |
| 2024-02-28 | 10.67 | $23.36 | 6.8M |
| 2024-02-27 | 11.08 | $23.68 | 10.4M |
| 2024-02-26 | 11.60 | $24.01 | 8.7M |
| 2024-02-23 | 12.18 | $23.33 | 5.9M |
| 2024-02-22 | 12.69 | $23.42 | 8.2M |
| 2024-02-21 | 13.22 | $22.90 | 7.8M |
| 2024-02-20 | 13.52 | $23.82 | 10.0M |
| 2024-02-16 | 14.10 | $24.96 | 9.2M |
| 2024-02-15 | 14.43 | $25.67 | 8.8M |
| 2024-02-14 | 14.35 | $26.01 | 9.8M |
| 2024-02-13 | 14.43 | $24.94 | 15.1M |
| 2024-02-12 | 14.58 | $26.88 | 18.3M |
| 2024-02-09 | 13.42 | $26.35 | 21.2M |
| 2024-02-08 | 12.51 | $24.36 | 14.6M |
| 2024-02-07 | 12.38 | $23.48 | 7.4M |
| 2024-02-06 | 12.99 | $23.15 | 5.7M |
| 2024-02-05 | 13.47 | $22.51 | 7.7M |
| 2024-02-02 | 13.96 | $23.44 | 7.3M |
| 2024-02-01 | 14.64 | $23.11 | 5.7M |
| 2024-01-31 | 15.32 | $22.98 | 10.6M |
| 2024-01-30 | 15.89 | $23.85 | 8.2M |
| 2024-01-29 | 16.03 | $24.19 | 11.2M |
| 2024-01-26 | 16.27 | $22.74 | 7.0M |
| 2024-01-25 | 16.95 | $22.83 | 7.0M |
| 2024-01-24 | 17.73 | $22.63 | 8.5M |
| 2024-01-23 | 18.55 | $23.54 | 9.1M |
| 2024-01-22 | 18.92 | $23.49 | 13.0M |
| 2024-01-19 | 19.33 | $22.23 | 8.6M |
| 2024-01-18 | 20.00 | $21.60 | 6.1M |
| 2024-01-17 | 20.62 | $21.62 | 8.0M |
| 2024-01-16 | 21.09 | $22.09 | 8.7M |
| 2024-01-12 | 21.63 | $22.17 | 6.6M |
| 2024-01-11 | 22.58 | $22.57 | 7.5M |
| 2024-01-10 | 23.59 | $22.74 | 8.8M |
| 2024-01-09 | 24.66 | $22.52 | 9.3M |
| 2024-01-08 | 25.88 | $23.10 | 8.8M |
| 2024-01-05 | 26.96 | $22.61 | 6.9M |
| 2024-01-04 | 28.34 | $22.57 | 7.8M |
| 2024-01-03 | 29.80 | $22.57 | 9.3M |
| 2024-01-02 | 31.30 | $23.80 | 9.4M |
| 2023-12-29 | 32.28 | $24.84 | 6.3M |
| 2023-12-28 | 32.61 | $25.52 | 3.9M |
| 2023-12-27 | 32.61 | $25.52 | 5.6M |
| 2023-12-26 | 32.53 | $25.72 | 5.2M |
| 2023-12-22 | 32.48 | $25.41 | 5.1M |
| 2023-12-21 | 32.60 | $25.25 | 6.0M |
| 2023-12-20 | 32.73 | $24.74 | 13.2M |
| 2023-12-19 | 32.86 | $26.26 | 12.9M |
| 2023-12-18 | 32.56 | $25.68 | 11.3M |
| 2023-12-15 | 32.42 | $25.68 | 12.9M |
| 2023-12-14 | 31.82 | $25.67 | 18.2M |
| 2023-12-13 | 31.19 | $24.97 | 13.3M |
| 2023-12-12 | 30.89 | $24.56 | 13.3M |
| 2023-12-11 | 29.72 | $24.52 | 10.6M |
| 2023-12-08 | 28.61 | $24.63 | 11.2M |
| 2023-12-07 | 27.44 | $23.41 | 10.8M |
| 2023-12-06 | 26.52 | $23.36 | 17.5M |
| 2023-12-05 | 25.02 | $24.67 | 16.3M |
| 2023-12-04 | 22.84 | $25.25 | 28.1M |
| 2023-12-01 | 20.54 | $25.04 | 53.7M |
| 2023-11-30 | 18.12 | $19.76 | 21.9M |
| 2023-11-29 | 17.01 | $19.87 | 14.8M |
| 2023-11-28 | 15.94 | $18.98 | 10.0M |
| 2023-11-27 | 15.25 | $18.50 | 8.0M |
| 2023-11-24 | 14.79 | $18.35 | 2.2M |
| 2023-11-22 | 14.54 | $18.31 | 4.0M |
| 2023-11-21 | 14.28 | $18.17 | 4.8M |
| 2023-11-20 | 14.04 | $18.55 | 5.1M |
| 2023-11-17 | 13.43 | $18.27 | 4.5M |
| 2023-11-16 | 13.02 | $18.00 | 6.2M |
| 2023-11-15 | 12.57 | $18.67 | 7.8M |
| 2023-11-14 | 11.87 | $18.06 | 6.6M |
| 2023-11-13 | 11.56 | $17.22 | 4.8M |
| 2023-11-10 | 12.09 | $17.30 | 5.3M |
| 2023-11-09 | 12.64 | $16.59 | 5.4M |
| 2023-11-08 | 13.21 | $17.15 | 5.3M |
| 2023-11-07 | 13.46 | $17.26 | 6.4M |
| 2023-11-06 | 13.71 | $16.63 | 7.1M |
| 2023-11-03 | 14.15 | $17.32 | 7.3M |
| 2023-11-02 | 14.36 | $16.58 | 8.4M |
| 2023-11-01 | 15.06 | $15.52 | 5.2M |
| 2023-10-31 | 14.74 | $15.53 | 5.4M |
| 2023-10-30 | 14.40 | $15.08 | 4.8M |
| 2023-10-27 | 13.83 | $14.94 | 4.2M |
| 2023-10-26 | 13.24 | $15.28 | 6.0M |
| 2023-10-25 | 12.64 | $15.14 | 5.9M |
| 2023-10-24 | 12.10 | $16.00 | 3.9M |
| 2023-10-23 | 11.96 | $15.56 | 5.0M |
| 2023-10-20 | 11.34 | $15.53 | 5.6M |
| 2023-10-19 | 10.92 | $16.04 | 5.0M |
| 2023-10-18 | 10.93 | $16.25 | 6.6M |
| 2023-10-17 | 10.94 | $16.70 | 5.7M |
| 2023-10-16 | 10.95 | $16.21 | 7.0M |
| 2023-10-13 | 10.60 | $15.39 | 8.5M |
| 2023-10-12 | 10.26 | $16.38 | 4.5M |
| 2023-10-11 | 10.44 | $17.02 | 4.7M |
| 2023-10-10 | 10.72 | $17.15 | 8.0M |
| 2023-10-09 | 11.02 | $16.77 | 4.4M |
| 2023-10-06 | 11.34 | $16.72 | 5.7M |
| 2023-10-05 | 11.67 | $16.24 | 6.2M |
| 2023-10-04 | 11.73 | $16.69 | 6.5M |
| 2023-10-03 | 11.81 | $16.02 | 11.9M |
| 2023-10-02 | 11.88 | $17.24 | 5.4M |
| 2023-09-29 | 12.06 | $17.11 | 6.2M |
| 2023-09-28 | 12.20 | $16.77 | 7.3M |
| 2023-09-27 | 12.75 | $16.29 | 5.8M |
| 2023-09-26 | 13.10 | $15.78 | 5.3M |
| 2023-09-25 | 13.39 | $16.29 | 4.5M |
| 2023-09-22 | 13.93 | $16.29 | 5.3M |
| 2023-09-21 | 14.60 | $16.32 | 6.4M |
| 2023-09-20 | 15.33 | $16.80 | 5.3M |
| 2023-09-19 | 15.73 | $17.06 | 5.8M |
| 2023-09-18 | 16.16 | $17.41 | 7.2M |
| 2023-09-15 | 16.37 | $17.56 | 11.0M |
| 2023-09-14 | 16.53 | $17.75 | 7.4M |
| 2023-09-13 | 16.45 | $18.16 | 9.6M |
| 2023-09-12 | 16.10 | $18.67 | 11.4M |
| 2023-09-11 | 15.50 | $19.18 | 12.2M |
| 2023-09-08 | 14.47 | $18.48 | 18.2M |
| 2023-09-07 | 13.70 | $18.08 | 27.6M |
| 2023-09-06 | 13.24 | $16.22 | 16.9M |
| 2023-09-05 | 13.87 | $16.18 | 7.3M |
| 2023-09-01 | 14.34 | $15.89 | 4.8M |
| 2023-08-31 | 14.94 | $15.81 | 6.1M |
| 2023-08-30 | 15.32 | $15.61 | 5.0M |
| 2023-08-29 | 15.41 | $15.64 | 5.0M |
| 2023-08-28 | 15.42 | $15.08 | 4.4M |
| 2023-08-25 | 15.16 | $15.03 | 4.3M |
| 2023-08-24 | 14.63 | $14.64 | 5.7M |
| 2023-08-23 | 14.09 | $15.40 | 5.1M |
| 2023-08-22 | 13.87 | $15.29 | 5.2M |
| 2023-08-21 | 13.49 | $15.10 | 4.2M |
| 2023-08-18 | 12.83 | $14.82 | 6.6M |
| 2023-08-17 | 11.96 | $14.57 | 9.7M |
| 2023-08-16 | 11.12 | $15.29 | 4.2M |
| 2023-08-15 | 10.82 | $15.46 | 5.8M |
| 2023-08-14 | 10.52 | $15.45 | 5.5M |
| 2023-08-11 | 9.91 | $15.19 | 4.0M |
| 2023-08-10 | 9.40 | $15.42 | 4.5M |
| 2023-08-09 | 9.02 | $15.47 | 5.8M |
| 2023-08-08 | 8.60 | $15.83 | 7.3M |
| 2023-08-07 | 8.33 | $16.19 | 5.3M |
| 2023-08-04 | 8.28 | $16.08 | 7.2M |
| 2023-08-03 | 8.32 | $16.30 | 6.8M |
| 2023-08-02 | 8.46 | $16.41 | 10.3M |
| 2023-08-01 | 8.72 | $17.79 | 6.5M |
| 2023-07-31 | 8.60 | $18.08 | 6.9M |
| 2023-07-28 | 8.28 | $17.43 | 6.1M |
| 2023-07-27 | 8.33 | $16.73 | 7.0M |
| 2023-07-26 | 8.39 | $17.31 | 4.8M |
| 2023-07-25 | 8.65 | $17.00 | 5.1M |
| 2023-07-24 | 9.08 | $17.00 | 5.3M |
| 2023-07-21 | 9.53 | $17.47 | 6.0M |
| 2023-07-20 | 9.86 | $17.38 | 9.4M |
| 2023-07-19 | 10.09 | $18.49 | 8.8M |
| 2023-07-18 | 9.79 | $18.24 | 9.1M |
| 2023-07-17 | 9.67 | $18.45 | 8.7M |
| 2023-07-14 | 9.54 | $17.54 | 7.3M |
| 2023-07-13 | 9.58 | $18.40 | 9.7M |
| 2023-07-12 | 9.40 | $17.57 | 10.0M |
| 2023-07-11 | 9.41 | $17.69 | 11.8M |
| 2023-07-10 | 9.58 | $17.07 | 7.6M |
| 2023-07-07 | 9.90 | $16.49 | 6.5M |
| 2023-07-06 | 10.30 | $16.45 | 11.3M |
| 2023-07-05 | 10.75 | $17.22 | 7.0M |
| 2023-07-03 | 10.95 | $16.92 | 3.9M |
| 2023-06-30 | 11.41 | $16.57 | 6.4M |
| 2023-06-29 | 11.89 | $16.66 | 7.7M |
| 2023-06-28 | 12.39 | $17.16 | 7.3M |
| 2023-06-27 | 12.71 | $16.91 | 11.8M |
| 2023-06-26 | 13.17 | $15.83 | 6.0M |
| 2023-06-23 | 13.60 | $15.73 | 12.8M |
| 2023-06-22 | 13.92 | $16.08 | 8.7M |
| 2023-06-21 | 14.47 | $16.42 | 11.8M |
| 2023-06-20 | 15.22 | $17.49 | 11.4M |
| 2023-06-16 | 15.66 | $18.10 | 14.4M |
| 2023-06-15 | 15.63 | $18.75 | 11.2M |
| 2023-06-14 | 15.59 | $17.99 | 11.0M |
| 2023-06-13 | 15.77 | $17.90 | 9.7M |
| 2023-06-12 | 15.90 | $17.69 | 8.3M |
| 2023-06-09 | 16.33 | $17.17 | 17.3M |
| 2023-06-08 | 16.78 | $18.27 | 9.8M |
| 2023-06-07 | 16.78 | $17.92 | 19.6M |
| 2023-06-06 | 16.77 | $19.46 | 15.6M |
| 2023-06-05 | 16.08 | $19.40 | 19.3M |
| 2023-06-02 | 15.38 | $18.24 | 20.2M |
| 2023-06-01 | 14.67 | $17.93 | 18.0M |
| 2023-05-31 | 14.43 | $17.89 | 41.6M |
| 2023-05-30 | 14.26 | $16.57 | 18.6M |
| 2023-05-26 | 14.40 | $15.62 | 22.8M |
| 2023-05-25 | 14.98 | $14.51 | 35.8M |
| 2023-05-24 | 15.18 | $16.34 | 13.8M |
| 2023-05-23 | 14.72 | $16.63 | 13.3M |
| 2023-05-22 | 13.78 | $16.63 | 9.9M |
| 2023-05-19 | 13.25 | $15.49 | 6.1M |
| 2023-05-18 | 13.47 | $15.46 | 6.4M |
| 2023-05-17 | 13.86 | $15.12 | 6.4M |
| 2023-05-16 | 14.47 | $14.90 | 6.6M |
| 2023-05-15 | 15.16 | $14.81 | 5.0M |
| 2023-05-12 | 15.86 | $14.25 | 6.6M |
| 2023-05-11 | 16.45 | $14.61 | 7.3M |
| 2023-05-10 | 17.27 | $14.31 | 5.5M |
| 2023-05-09 | 17.90 | $13.85 | 7.0M |
| 2023-05-08 | 18.16 | $13.41 | 6.3M |
| 2023-05-05 | 18.07 | $12.87 | 5.3M |
| 2023-05-04 | 17.40 | $12.51 | 8.2M |
| 2023-05-03 | 16.53 | $12.66 | 12.9M |
| 2023-05-02 | 15.75 | $13.58 | 8.7M |
| 2023-05-01 | 15.38 | $14.15 | 2.9M |
| 2023-04-28 | 15.34 | $14.08 | 3.9M |
| 2023-04-27 | 15.23 | $14.23 | 3.7M |
| 2023-04-26 | 15.32 | $14.12 | 4.4M |
| 2023-04-25 | 15.42 | $14.42 | 4.4M |
| 2023-04-24 | 15.81 | $15.04 | 4.5M |
| 2023-04-21 | 16.54 | $15.34 | 3.9M |
| 2023-04-20 | 17.29 | $15.46 | 3.3M |
| 2023-04-19 | 17.84 | $15.90 | 3.8M |
| 2023-04-18 | 18.30 | $15.95 | 3.1M |
| 2023-04-17 | 18.49 | $16.21 | 3.2M |
| 2023-04-14 | 18.75 | $16.20 | 3.3M |
| 2023-04-13 | 18.90 | $16.59 | 4.0M |
| 2023-04-12 | 18.91 | $16.17 | 3.9M |
| 2023-04-11 | 18.93 | $16.52 | 4.6M |
| 2023-04-10 | 19.06 | $16.53 | 6.6M |
| 2023-04-06 | 19.33 | $16.55 | 4.3M |
| 2023-04-05 | 19.61 | $16.50 | 6.8M |
| 2023-04-04 | 19.75 | $17.28 | 4.6M |
| 2023-04-03 | 19.28 | $17.39 | 7.6M |
| 2023-03-31 | 18.79 | $17.56 | 10.9M |
| 2023-03-30 | 18.28 | $16.68 | 5.5M |
| 2023-03-29 | 18.09 | $16.55 | 7.0M |
| 2023-03-28 | 18.23 | $15.77 | 4.1M |
| 2023-03-27 | 18.60 | $16.09 | 4.6M |
| 2023-03-24 | 18.85 | $15.93 | 6.5M |
| 2023-03-23 | 19.11 | $16.53 | 6.1M |
| 2023-03-22 | 19.02 | $16.22 | 8.4M |
| 2023-03-21 | 18.93 | $17.40 | 6.9M |
| 2023-03-20 | 18.65 | $16.45 | 9.3M |
| 2023-03-17 | 18.58 | $17.05 | 13.0M |
| 2023-03-16 | 18.07 | $17.22 | 33.9M |
| 2023-03-15 | 17.53 | $14.64 | 11.6M |
| 2023-03-14 | 18.20 | $14.36 | 6.6M |
| 2023-03-13 | 18.96 | $14.30 | 7.5M |
| 2023-03-10 | 19.60 | $13.88 | 8.8M |
| 2023-03-09 | 20.44 | $14.70 | 6.4M |
| 2023-03-08 | 20.98 | $15.44 | 2.8M |
| 2023-03-07 | 21.12 | $15.27 | 4.8M |
| 2023-03-06 | 21.23 | $15.27 | 3.2M |
| 2023-03-03 | 21.25 | $15.69 | 4.4M |
| 2023-03-02 | 21.44 | $15.14 | 4.2M |
| 2023-03-01 | 21.97 | $14.58 | 3.0M |
| 2023-02-28 | 22.30 | $14.84 | 3.6M |
| 2023-02-27 | 22.47 | $14.72 | 3.0M |
| 2023-02-24 | 22.72 | $14.67 | 3.2M |
| 2023-02-23 | 23.05 | $15.09 | 6.8M |
| 2023-02-22 | 23.35 | $15.19 | 3.4M |
| 2023-02-21 | 23.80 | $14.71 | 4.4M |
| 2023-02-17 | 24.30 | $15.54 | 5.4M |
| 2023-02-16 | 24.49 | $16.06 | 4.3M |
| 2023-02-15 | 24.18 | $16.84 | 5.3M |
| 2023-02-14 | 23.87 | $16.07 | 4.6M |
| 2023-02-13 | 23.92 | $15.40 | 3.7M |
| 2023-02-10 | 24.23 | $15.00 | 4.6M |
| 2023-02-09 | 24.56 | $15.75 | 4.7M |
| 2023-02-08 | 24.41 | $16.31 | 5.1M |
| 2023-02-07 | 23.81 | $16.82 | 6.0M |
| 2023-02-06 | 23.34 | $16.65 | 4.1M |
| 2023-02-03 | 22.54 | $16.91 | 6.2M |
| 2023-02-02 | 21.58 | $17.60 | 9.5M |
| 2023-02-01 | 20.00 | $17.10 | 12.9M |
| 2023-01-31 | 18.68 | $15.36 | 7.8M |
| 2023-01-30 | 17.79 | $14.57 | 3.7M |
| 2023-01-27 | 17.12 | $15.28 | 6.7M |
| 2023-01-26 | 16.41 | $14.56 | 4.6M |
| 2023-01-25 | 15.90 | $14.18 | 4.7M |
| 2023-01-24 | 15.69 | $14.36 | 4.5M |
| 2023-01-23 | 14.84 | $14.64 | 2.8M |
| 2023-01-20 | 14.02 | $14.23 | 4.2M |
| 2023-01-19 | 13.35 | $13.56 | 4.4M |
| 2023-01-18 | 12.68 | $13.90 | 6.7M |
| 2023-01-17 | 11.61 | $14.36 | 4.2M |
| 2023-01-13 | 10.85 | $13.81 | 7.5M |
| 2023-01-12 | 10.10 | $13.58 | 6.1M |
| 2023-01-11 | 9.64 | $13.23 | 5.3M |
| 2023-01-10 | 9.35 | $12.75 | 3.7M |
| 2023-01-09 | 9.27 | $12.70 | 14.4M |
| 2023-01-06 | 9.18 | $11.70 | 5.1M |
| 2023-01-05 | 9.52 | $11.38 | 5.6M |
| 2023-01-04 | 9.91 | $12.45 | 4.8M |
| 2023-01-03 | 9.73 | $12.29 | 5.0M |
| 2022-12-30 | 9.54 | $12.71 | 3.7M |
| 2022-12-29 | 9.68 | $12.69 | 5.0M |
| 2022-12-28 | 9.84 | $12.08 | 5.4M |
| 2022-12-27 | 10.25 | $11.95 | 4.0M |
| 2022-12-23 | 10.77 | $12.11 | 4.7M |
| 2022-12-22 | 11.22 | $12.26 | 5.7M |
| 2022-12-21 | 11.64 | $13.02 | 4.4M |
| 2022-12-20 | 11.68 | $12.59 | 5.8M |
| 2022-12-19 | 11.89 | $12.48 | 3.3M |
| 2022-12-16 | 12.00 | $12.73 | 7.5M |
| 2022-12-15 | 12.00 | $12.67 | 6.1M |
| 2022-12-14 | 11.96 | $13.09 | 5.4M |
| 2022-12-13 | 11.74 | $13.30 | 8.8M |
| 2022-12-12 | 11.37 | $13.16 | 6.1M |
| 2022-12-09 | 11.57 | $12.95 | 4.2M |
| 2022-12-08 | 11.58 | $13.10 | 6.2M |
| 2022-12-07 | 11.68 | $12.56 | 5.6M |
| 2022-12-06 | 12.04 | $12.44 | 7.0M |
| 2022-12-05 | 12.43 | $13.21 | 9.3M |
| 2022-12-02 | 12.41 | $14.53 | 18.6M |
| 2022-12-01 | 11.82 | $12.92 | 8.4M |
| 2022-11-30 | 12.16 | $12.47 | 10.1M |
| 2022-11-29 | 12.76 | $11.77 | 6.1M |
| 2022-11-28 | 13.29 | $12.08 | 4.8M |
| 2022-11-25 | 13.65 | $12.42 | 2.2M |
| 2022-11-23 | 14.14 | $12.49 | 5.1M |
| 2022-11-22 | 14.65 | $11.94 | 4.0M |
| 2022-11-21 | 15.23 | $11.80 | 6.4M |
| 2022-11-18 | 15.92 | $12.50 | 3.5M |
| 2022-11-17 | 16.43 | $12.66 | 5.8M |
| 2022-11-16 | 17.00 | $12.96 | 6.8M |
| 2022-11-15 | 17.33 | $13.41 | 12.3M |
| 2022-11-14 | 17.27 | $12.05 | 4.7M |
| 2022-11-11 | 17.98 | $12.57 | 10.8M |
| 2022-11-10 | 18.73 | $11.87 | 9.2M |
| 2022-11-09 | 19.40 | $10.55 | 7.4M |
| 2022-11-08 | 19.31 | $11.27 | 5.6M |
| 2022-11-07 | 19.32 | $11.01 | 4.3M |
| 2022-11-04 | 18.94 | $10.79 | 6.8M |
| 2022-11-03 | 18.50 | $10.74 | 6.5M |
| 2022-11-02 | 18.18 | $11.16 | 7.5M |
| 2022-11-01 | 18.06 | $12.33 | 4.7M |
| 2022-10-31 | 18.55 | $12.65 | 4.3M |
| 2022-10-28 | 19.27 | $12.86 | 5.8M |
| 2022-10-27 | 19.95 | $12.42 | 4.8M |
| 2022-10-26 | 20.42 | $12.05 | 4.2M |
| 2022-10-25 | 20.91 | $12.40 | 6.3M |
| 2022-10-24 | 21.21 | $11.69 | 4.9M |
| 2022-10-21 | 21.10 | $11.75 | 5.1M |
| 2022-10-20 | 20.91 | $11.59 | 7.2M |
| 2022-10-19 | 20.92 | $11.74 | 4.6M |
| 2022-10-18 | 20.79 | $12.26 | 5.0M |
| 2022-10-17 | 20.92 | $12.13 | 6.0M |
| 2022-10-14 | 20.69 | $11.12 | 7.4M |
| 2022-10-13 | 20.18 | $11.76 | 6.4M |
| 2022-10-12 | 19.67 | $11.98 | 5.5M |
| 2022-10-11 | 19.32 | $11.78 | 8.3M |
| 2022-10-10 | 18.95 | $12.21 | 6.0M |
| 2022-10-07 | 18.76 | $12.96 | 5.8M |
| 2022-10-06 | 18.87 | $13.67 | 4.6M |
| 2022-10-05 | 19.33 | $13.61 | 4.9M |
| 2022-10-04 | 19.64 | $13.75 | 10.6M |
| 2022-10-03 | 20.02 | $12.75 | 7.7M |
| 2022-09-30 | 19.78 | $12.61 | 9.8M |
| 2022-09-29 | 19.57 | $12.57 | 13.7M |
| 2022-09-28 | 19.22 | $12.94 | 14.8M |
| 2022-09-27 | 18.99 | $13.44 | 8.2M |
| 2022-09-26 | 18.90 | $12.75 | 5.0M |
| 2022-09-23 | 18.74 | $12.87 | 7.8M |
| 2022-09-22 | 18.39 | $13.04 | 7.1M |
| 2022-09-21 | 18.21 | $13.67 | 6.1M |
| 2022-09-20 | 18.24 | $13.79 | 6.2M |
| 2022-09-19 | 18.11 | $14.04 | 6.5M |
| 2022-09-16 | 17.97 | $14.03 | 16.5M |
| 2022-09-15 | 17.84 | $15.17 | 11.3M |
| 2022-09-14 | 17.84 | $14.33 | 9.1M |
| 2022-09-13 | 17.35 | $14.32 | 8.2M |
| 2022-09-12 | 16.92 | $15.50 | 8.4M |
| 2022-09-09 | 16.65 | $14.64 | 11.8M |
| 2022-09-08 | 16.05 | $13.95 | 17.2M |
| 2022-09-07 | 14.90 | $13.84 | 39.5M |
| 2022-09-06 | 13.65 | $15.59 | 9.7M |
| 2022-09-02 | 13.37 | $16.10 | 6.3M |
| 2022-09-01 | 13.15 | $16.16 | 8.0M |
| 2022-08-31 | 12.49 | $16.45 | 5.2M |
| 2022-08-30 | 12.13 | $16.45 | 4.5M |
| 2022-08-29 | 11.62 | $16.52 | 4.3M |
| 2022-08-26 | 11.17 | $16.95 | 4.0M |
| 2022-08-25 | 10.84 | $18.07 | 3.2M |
| 2022-08-24 | 10.63 | $17.24 | 3.4M |
| 2022-08-23 | 10.21 | $16.87 | 3.8M |
| 2022-08-22 | 9.68 | $17.06 | 6.4M |
| 2022-08-19 | 9.15 | $18.00 | 5.8M |
| 2022-08-18 | 8.87 | $19.46 | 2.7M |
| 2022-08-17 | 9.06 | $19.51 | 3.7M |
| 2022-08-16 | 9.45 | $20.80 | 2.7M |
| 2022-08-15 | 9.87 | $20.82 | 2.9M |
| 2022-08-12 | 10.12 | $20.70 | 3.7M |
| 2022-08-11 | 10.48 | $20.00 | 6.1M |
| 2022-08-10 | 10.86 | $21.82 | 6.3M |
| 2022-08-09 | 10.55 | $20.65 | 4.6M |
| 2022-08-08 | 10.47 | $21.94 | 4.8M |
| 2022-08-05 | 9.99 | $21.24 | 4.1M |
| 2022-08-04 | 9.63 | $21.29 | 4.5M |
| 2022-08-03 | 9.39 | $20.96 | 5.2M |
| 2022-08-02 | 9.15 | $19.24 | 3.0M |
| 2022-08-01 | 9.57 | $18.76 | 3.4M |
| 2022-07-29 | 9.95 | $18.33 | 3.6M |
| 2022-07-28 | 10.16 | $18.62 | 4.4M |
| 2022-07-27 | 10.38 | $18.51 | 4.1M |
| 2022-07-26 | 10.57 | $17.34 | 4.9M |
| 2022-07-25 | 10.53 | $18.08 | 4.9M |
| 2022-07-22 | 10.77 | $19.41 | 3.5M |
| 2022-07-21 | 11.21 | $21.00 | 3.6M |
| 2022-07-20 | 11.26 | $20.69 | 5.0M |
| 2022-07-19 | 11.42 | $18.87 | 3.6M |
| 2022-07-18 | 11.77 | $18.58 | 3.9M |
| 2022-07-15 | 12.39 | $18.78 | 3.1M |
| 2022-07-14 | 12.75 | $18.30 | 3.1M |
| 2022-07-13 | 13.07 | $19.00 | 3.3M |
| 2022-07-12 | 13.55 | $19.35 | 4.8M |
| 2022-07-11 | 14.23 | $20.03 | 4.0M |
| 2022-07-08 | 14.73 | $21.06 | 3.8M |
| 2022-07-07 | 15.00 | $21.22 | 5.1M |
| 2022-07-06 | 15.41 | $19.89 | 5.8M |
| 2022-07-05 | 15.97 | $20.55 | 6.5M |
| 2022-07-01 | 16.67 | $18.71 | 5.1M |
| 2022-06-30 | 17.15 | $18.19 | 12.2M |
| 2022-06-29 | 17.66 | $19.75 | 7.5M |
| 2022-06-28 | 18.52 | $20.02 | 6.5M |
| 2022-06-27 | 19.18 | $21.36 | 7.8M |
| 2022-06-24 | 19.47 | $21.92 | 31.4M |
| 2022-06-23 | 19.64 | $21.02 | 7.2M |
| 2022-06-22 | 20.11 | $19.61 | 6.1M |
| 2022-06-21 | 20.95 | $19.26 | 6.4M |
| 2022-06-17 | 21.88 | $18.45 | 10.3M |
| 2022-06-16 | 22.67 | $17.49 | 5.7M |
| 2022-06-15 | 23.44 | $19.14 | 6.3M |
| 2022-06-14 | 24.48 | $17.75 | 4.6M |
| 2022-06-13 | 24.93 | $17.34 | 7.3M |
| 2022-06-10 | 25.49 | $18.85 | 6.0M |
| 2022-06-09 | 26.63 | $20.42 | 6.0M |
| 2022-06-08 | 27.51 | $21.36 | 7.5M |
| 2022-06-07 | 28.51 | $20.40 | 10.2M |
| 2022-06-06 | 29.98 | $19.39 | 6.3M |
| 2022-06-03 | 31.21 | $18.93 | 7.8M |
| 2022-06-02 | 32.50 | $19.64 | 18.7M |
| 2022-06-01 | 33.86 | $16.83 | 10.3M |
| 2022-05-31 | 34.08 | $17.07 | 9.0M |
| 2022-05-27 | 34.51 | $17.74 | 8.9M |
| 2022-05-26 | 35.14 | $17.98 | 5.7M |
| 2022-05-25 | 35.82 | $17.03 | 4.6M |
| 2022-05-24 | 35.90 | $15.95 | 5.3M |
| 2022-05-23 | 35.90 | $17.25 | 4.0M |
| 2022-05-20 | 36.23 | $17.41 | 5.6M |
| 2022-05-19 | 36.51 | $17.13 | 5.0M |
| 2022-05-18 | 36.75 | $16.54 | 4.2M |
| 2022-05-17 | 36.83 | $17.06 | 5.2M |
| 2022-05-16 | 36.94 | $16.64 | 5.5M |
| 2022-05-13 | 37.12 | $17.63 | 10.2M |
| 2022-05-12 | 37.29 | $15.28 | 14.0M |
| 2022-05-11 | 36.48 | $14.26 | 8.6M |
| 2022-05-10 | 35.72 | $15.67 | 10.4M |
| 2022-05-09 | 35.01 | $15.86 | 8.7M |
| 2022-05-06 | 34.47 | $17.13 | 7.0M |
| 2022-05-05 | 33.98 | $17.63 | 5.3M |
| 2022-05-04 | 33.76 | $19.12 | 8.0M |
| 2022-05-03 | 33.52 | $18.18 | 5.4M |
| 2022-05-02 | 33.43 | $18.57 | 6.1M |
| 2022-04-29 | 33.34 | $17.83 | 5.1M |
| 2022-04-28 | 33.26 | $18.89 | 7.1M |
| 2022-04-27 | 33.01 | $18.36 | 6.3M |
| 2022-04-26 | 32.81 | $18.19 | 7.8M |
| 2022-04-25 | 32.62 | $19.18 | 10.7M |
| 2022-04-22 | 32.35 | $17.95 | 8.2M |
| 2022-04-21 | 31.91 | $18.04 | 6.6M |
| 2022-04-20 | 31.49 | $19.09 | 6.0M |
| 2022-04-19 | 31.21 | $20.14 | 8.1M |
| 2022-04-18 | 30.91 | $18.70 | 5.9M |
| 2022-04-14 | 30.13 | $19.04 | 8.2M |
| 2022-04-13 | 29.42 | $20.21 | 7.3M |
| 2022-04-12 | 28.75 | $19.82 | 6.9M |
| 2022-04-11 | 28.08 | $20.23 | 11.1M |
| 2022-04-08 | 27.23 | $19.94 | 9.4M |
| 2022-04-07 | 26.46 | $21.08 | 8.6M |
| 2022-04-06 | 25.73 | $21.25 | 10.0M |
| 2022-04-05 | 24.98 | $22.06 | 11.3M |
| 2022-04-04 | 24.37 | $22.79 | 13.3M |
| 2022-04-01 | 23.76 | $22.18 | 18.8M |
| 2022-03-31 | 23.10 | $21.59 | 59.2M |
| 2022-03-30 | 22.41 | $29.04 | 13.4M |
| 2022-03-29 | 23.04 | $31.40 | 9.4M |
| 2022-03-28 | 23.90 | $29.43 | 6.1M |
| 2022-03-25 | 24.22 | $28.80 | 6.0M |
| 2022-03-24 | 24.56 | $29.98 | 6.0M |
| 2022-03-23 | 25.08 | $30.24 | 4.4M |
| 2022-03-22 | 25.82 | $31.01 | 4.0M |
| 2022-03-21 | 26.54 | $29.45 | 4.4M |
| 2022-03-18 | 27.00 | $29.89 | 7.1M |
| 2022-03-17 | 27.36 | $28.61 | 3.6M |
| 2022-03-16 | 27.43 | $27.82 | 5.1M |
| 2022-03-15 | 27.24 | $24.89 | 5.8M |
| 2022-03-14 | 26.10 | $24.56 | 4.0M |
| 2022-03-11 | 24.94 | $26.21 | 4.9M |
| 2022-03-10 | 23.95 | $28.45 | 3.1M |
| 2022-03-09 | 23.05 | $29.19 | 2.6M |
| 2022-03-08 | 22.22 | $27.62 | 5.2M |
| 2022-03-07 | 21.31 | $27.19 | 4.6M |
| 2022-03-04 | 20.46 | $28.30 | 5.4M |
| 2022-03-03 | 19.72 | $31.26 | 3.9M |
| 2022-03-02 | 19.38 | $33.93 | 2.7M |
| 2022-03-01 | 19.31 | $33.95 | 3.9M |
| 2022-02-28 | 19.44 | $34.71 | 4.4M |
| 2022-02-25 | 19.32 | $32.79 | 4.7M |
| 2022-02-24 | 18.77 | $32.40 | 7.4M |
| 2022-02-23 | 18.04 | $32.09 | 4.4M |
| 2022-02-22 | 17.81 | $34.37 | 5.3M |
| 2022-02-18 | 17.97 | $37.95 | 9.6M |
| 2022-02-17 | 18.71 | $36.57 | 3.4M |
| 2022-02-16 | 19.24 | $37.89 | 2.3M |
| 2022-02-15 | 20.12 | $38.88 | 3.7M |
| 2022-02-14 | 21.08 | $37.24 | 3.5M |
| 2022-02-11 | 21.90 | $37.36 | 6.7M |
| 2022-02-10 | 22.84 | $36.87 | 3.9M |
| 2022-02-09 | 23.83 | $37.52 | 6.7M |
| 2022-02-08 | 24.69 | $36.49 | 2.2M |
| 2022-02-07 | 25.21 | $35.46 | 2.2M |
| 2022-02-04 | 25.83 | $35.32 | 3.2M |
| 2022-02-03 | 26.08 | $33.36 | 3.3M |
| 2022-02-02 | 26.01 | $34.77 | 3.4M |
| 2022-02-01 | 26.15 | $37.14 | 2.8M |
| 2022-01-31 | 26.49 | $36.53 | 3.9M |
| 2022-01-28 | 26.53 | $33.43 | 5.4M |
| 2022-01-27 | 25.81 | $32.85 | 3.9M |
| 2022-01-26 | 25.25 | $34.10 | 4.1M |
| 2022-01-25 | 24.84 | $35.30 | 4.5M |
| 2022-01-24 | 24.53 | $36.49 | 7.7M |
| 2022-01-21 | 24.09 | $34.73 | 6.1M |
| 2022-01-20 | 23.86 | $35.32 | 4.3M |
| 2022-01-19 | 23.90 | $35.26 | 3.5M |
| 2022-01-18 | 23.50 | $35.51 | 3.4M |
| 2022-01-14 | 23.12 | $36.73 | 5.0M |
| 2022-01-13 | 22.78 | $37.61 | 3.7M |
| 2022-01-12 | 22.72 | $39.75 | 3.5M |
| 2022-01-11 | 23.09 | $41.44 | 5.1M |
| 2022-01-10 | 23.29 | $38.82 | 6.1M |
| 2022-01-07 | 22.60 | $39.20 | 3.7M |
| 2022-01-06 | 22.12 | $39.61 | 4.8M |
| 2022-01-05 | 21.38 | $38.10 | 4.5M |
| 2022-01-04 | 20.66 | $42.49 | 3.3M |
| 2022-01-03 | 20.50 | $43.87 | 3.6M |
| 2021-12-31 | 20.49 | $43.13 | 2.0M |
| 2021-12-30 | 20.70 | $44.42 | 2.1M |
| 2021-12-29 | 20.97 | $43.28 | 2.3M |
| 2021-12-28 | 20.91 | $43.88 | 2.4M |
| 2021-12-27 | 21.14 | $44.21 | 2.9M |
| 2021-12-23 | 21.33 | $44.40 | 2.4M |
| 2021-12-22 | 21.53 | $44.16 | 3.3M |
| 2021-12-21 | 21.65 | $43.43 | 5.2M |
| 2021-12-20 | 21.47 | $41.46 | 4.3M |
| 2021-12-17 | 20.72 | $41.31 | 9.2M |
| 2021-12-16 | 19.93 | $39.81 | 5.8M |
| 2021-12-15 | 19.10 | $42.15 | 8.0M |
| 2021-12-14 | 18.27 | $42.72 | 5.2M |
| 2021-12-13 | 17.68 | $43.50 | 6.7M |
| 2021-12-10 | 17.16 | $44.05 | 10.1M |
| 2021-12-09 | 16.91 | $47.05 | 10.5M |
| 2021-12-08 | 16.88 | $47.71 | 6.4M |
| 2021-12-07 | 16.74 | $46.98 | 5.1M |
| 2021-12-06 | 16.68 | $45.16 | 5.6M |
| 2021-12-03 | 16.02 | $44.32 | 9.1M |
| 2021-12-02 | 15.19 | $43.27 | 6.6M |
| 2021-12-01 | 14.39 | $43.93 | 4.9M |
| 2021-11-30 | 13.75 | $48.25 | 3.1M |
| 2021-11-29 | 13.69 | $49.49 | 2.4M |
| 2021-11-26 | 13.79 | $49.67 | 1.4M |
| 2021-11-24 | 13.58 | $49.16 | 2.7M |
| 2021-11-23 | 13.21 | $47.87 | 4.8M |
| 2021-11-22 | 12.82 | $48.90 | 4.9M |
| 2021-11-19 | 12.68 | $52.57 | 3.2M |
| 2021-11-18 | 13.30 | $53.90 | 2.3M |
| 2021-11-17 | 13.80 | $55.30 | 2.4M |
| 2021-11-16 | 13.99 | $55.95 | 3.4M |
| 2021-11-15 | 14.19 | $53.54 | 4.2M |
| 2021-11-12 | 14.75 | $53.70 | 9.7M |
| 2021-11-11 | 15.35 | $57.45 | 3.6M |
| 2021-11-10 | 14.84 | $56.01 | 4.4M |
| 2021-11-09 | 14.52 | $57.48 | 4.4M |
| 2021-11-08 | 13.91 | $56.50 | 4.6M |
| 2021-11-05 | 13.36 | $56.14 | 7.2M |
| 2021-11-04 | 12.79 | $57.51 | 13.6M |
| 2021-11-03 | 12.28 | $54.36 | 2.5M |
| 2021-11-02 | 12.65 | $52.71 | 2.1M |
| 2021-11-01 | 13.28 | $52.78 | 2.9M |
| 2021-10-29 | 13.91 | $50.25 | 2.3M |
| 2021-10-28 | 14.21 | $51.19 | 2.4M |
| 2021-10-27 | 14.65 | $51.19 | 2.1M |
| 2021-10-26 | 15.22 | $53.50 | 4.0M |
| 2021-10-25 | 15.69 | $54.37 | 8.3M |
| 2021-10-22 | 16.24 | $50.80 | 1.9M |
| 2021-10-21 | 16.56 | $50.95 | 2.9M |
| 2021-10-20 | 16.96 | $51.70 | 2.3M |
| 2021-10-19 | 17.37 | $51.72 | 4.0M |
| 2021-10-18 | 17.75 | $49.99 | 2.9M |
| 2021-10-15 | 17.77 | $49.99 | 3.7M |
| 2021-10-14 | 17.89 | $51.30 | 4.0M |
| 2021-10-13 | 18.12 | $49.99 | 3.4M |
| 2021-10-12 | 17.97 | $48.09 | 4.7M |
| 2021-10-11 | 17.49 | $48.08 | 8.2M |
| 2021-10-08 | 17.12 | $51.38 | 3.6M |
| 2021-10-07 | 17.34 | $52.32 | 3.9M |
| 2021-10-06 | 17.43 | $51.32 | 5.7M |
| 2021-10-05 | 17.30 | $51.32 | 5.7M |
| 2021-10-04 | 17.45 | $51.35 | 4.2M |
| 2021-10-01 | 17.10 | $52.16 | 2.7M |
| 2021-09-30 | 17.07 | $52.61 | 3.7M |
| 2021-09-29 | 17.20 | $52.00 | 6.2M |
| 2021-09-28 | 17.33 | $52.35 | 7.8M |
| 2021-09-27 | 17.38 | $54.46 | 4.9M |
| 2021-09-24 | 17.43 | $52.70 | 5.0M |
| 2021-09-23 | 17.68 | $53.80 | 5.3M |
| 2021-09-22 | 18.02 | $53.00 | 7.8M |
| 2021-09-21 | 18.35 | $53.36 | 14.5M |
| 2021-09-20 | 18.71 | $51.89 | 11.5M |
| 2021-09-17 | 18.98 | $54.28 | 26.3M |
| 2021-09-16 | 19.75 | $53.90 | 9.3M |
| 2021-09-15 | 20.35 | $53.56 | 14.8M |
| 2021-09-14 | 20.98 | $55.89 | 6.6M |
| 2021-09-13 | 22.04 | $55.54 | 8.6M |
| 2021-09-10 | 23.06 | $55.34 | 13.9M |
| 2021-09-09 | 24.04 | $54.40 | 21.7M |
| 2021-09-08 | 25.07 | $56.45 | 18.8M |
| 2021-09-07 | 26.36 | $62.46 | 9.1M |
| 2021-09-03 | 26.38 | $63.37 | 3.2M |
| 2021-09-02 | 26.53 | $61.55 | 2.2M |
| 2021-09-01 | 26.94 | $62.04 | 2.6M |
| 2021-08-31 | 27.13 | $63.20 | 1.8M |
| 2021-08-30 | 27.18 | $64.55 | 1.5M |
| 2021-08-27 | 27.14 | $64.97 | 2.4M |
| 2021-08-26 | 27.16 | $63.85 | 2.3M |
| 2021-08-25 | 26.95 | $64.92 | 3.6M |
| 2021-08-24 | 26.73 | $62.06 | 3.2M |
| 2021-08-23 | 26.91 | $60.19 | 1.8M |
| 2021-08-20 | 27.13 | $60.76 | 1.8M |
| 2021-08-19 | 27.31 | $60.37 | 1.7M |
| 2021-08-18 | 27.55 | $60.55 | 1.8M |
| 2021-08-17 | 27.85 | $59.92 | 2.0M |
| 2021-08-16 | 28.25 | $60.03 | 2.4M |
| 2021-08-13 | 28.64 | $62.00 | 1.3M |
| 2021-08-12 | 28.62 | $62.15 | 2.1M |
| 2021-08-11 | 28.50 | $64.51 | 1.8M |
| 2021-08-10 | 28.15 | $64.83 | 1.7M |
| 2021-08-09 | 27.83 | $64.50 | 1.4M |
| 2021-08-06 | 27.55 | $63.06 | 1.7M |
| 2021-08-05 | 27.23 | $64.59 | 3.9M |
| 2021-08-04 | 26.75 | $62.00 | 2.7M |
| 2021-08-03 | 26.48 | $60.55 | 1.5M |
| 2021-08-02 | 26.29 | $59.67 | 3.9M |
| 2021-07-30 | 26.10 | $62.56 | 1.9M |
| 2021-07-29 | 25.53 | $63.05 | 2.2M |
| 2021-07-28 | 24.97 | $63.06 | 2.3M |
| 2021-07-27 | 24.41 | $59.83 | 3.2M |
| 2021-07-26 | 23.86 | $62.39 | 2.0M |
| 2021-07-23 | 23.00 | $63.69 | 1.5M |
| 2021-07-22 | 21.99 | $62.25 | 1.5M |
| 2021-07-21 | 20.94 | $62.80 | 2.4M |
| 2021-07-20 | 19.86 | $62.28 | 1.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected