Is T. Rowe Price Value Fund Advisor Class (PAVLX) a Buy, Sell, or Hold?
Enter your email address below for free access to our T. Rowe Price Value Fund Advisor Class (PAVLX) research center and poll results.
NASDAQ : PAVLX
T. Rowe Price Value Fund Advisor Class
$54.34 USD
-$0.31 (-0.57%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $34.18B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $54.65
- Year Low
- $45.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
53.75
2026-07-17
Close Price
$54.34
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
36.67
Average
44.45
Maximum
53.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.75 | $54.34 | — |
| 2026-07-16 | 53.68 | $54.65 | — |
| 2026-07-15 | 53.61 | $54.04 | — |
| 2026-07-14 | 53.58 | $53.91 | — |
| 2026-07-13 | 53.54 | $54.21 | — |
| 2026-07-10 | 53.45 | $54.07 | — |
| 2026-07-09 | 53.33 | $54.00 | — |
| 2026-07-08 | 53.25 | $53.90 | — |
| 2026-07-07 | 53.15 | $54.35 | — |
| 2026-07-06 | 53.03 | $54.24 | — |
| 2026-07-02 | 52.95 | $54.18 | — |
| 2026-07-01 | 52.84 | $53.57 | — |
| 2026-06-30 | 52.77 | $53.36 | — |
| 2026-06-29 | 52.69 | $53.28 | — |
| 2026-06-26 | 52.63 | $53.21 | — |
| 2026-06-25 | 52.58 | $53.53 | — |
| 2026-06-24 | 52.52 | $52.99 | — |
| 2026-06-23 | 52.49 | $52.93 | — |
| 2026-06-22 | 52.46 | $53.28 | — |
| 2026-06-18 | 52.40 | $53.04 | — |
| 2026-06-17 | 52.35 | $52.76 | — |
| 2026-06-16 | 52.30 | $53.36 | — |
| 2026-06-15 | 52.23 | $53.39 | — |
| 2026-06-12 | 52.15 | $53.05 | — |
| 2026-06-11 | 52.11 | $52.50 | — |
| 2026-06-10 | 52.09 | $51.71 | — |
| 2026-06-09 | 52.11 | $52.27 | — |
| 2026-06-08 | 52.09 | $51.97 | — |
| 2026-06-05 | 52.09 | $51.90 | — |
| 2026-06-04 | 52.08 | $52.62 | — |
| 2026-06-03 | 52.06 | $52.15 | — |
| 2026-06-02 | 52.05 | $52.15 | — |
| 2026-06-01 | 52.02 | $51.71 | — |
| 2026-05-29 | 52.02 | $52.08 | — |
| 2026-05-28 | 52.03 | $52.22 | — |
| 2026-05-27 | 51.97 | $52.25 | — |
| 2026-05-26 | 51.92 | $52.48 | — |
| 2026-05-22 | 51.86 | $52.39 | — |
| 2026-05-21 | 51.80 | $52.01 | — |
| 2026-05-20 | 51.77 | $52.02 | — |
| 2026-05-19 | 51.71 | $51.74 | — |
| 2026-05-18 | 51.67 | $52.02 | — |
| 2026-05-15 | 51.63 | $51.70 | — |
| 2026-05-14 | 51.60 | $52.31 | — |
| 2026-05-13 | 51.53 | $52.05 | — |
| 2026-05-12 | 51.46 | $52.08 | — |
| 2026-05-11 | 51.40 | $51.98 | — |
| 2026-05-08 | 51.34 | $51.89 | — |
| 2026-05-07 | 51.26 | $51.74 | — |
| 2026-05-06 | 51.22 | $52.31 | — |
| 2026-05-05 | 51.12 | $51.84 | — |
| 2026-05-04 | 51.00 | $51.50 | — |
| 2026-05-01 | 50.88 | $51.88 | — |
| 2026-04-30 | 50.73 | $52.09 | — |
| 2026-04-29 | 50.56 | $51.21 | — |
| 2026-04-28 | 50.43 | $51.15 | — |
| 2026-04-27 | 50.26 | $51.21 | — |
| 2026-04-24 | 50.09 | $51.33 | — |
| 2026-04-23 | 49.94 | $51.35 | — |
| 2026-04-22 | 49.81 | $50.88 | — |
| 2026-04-21 | 49.70 | $50.85 | — |
| 2026-04-20 | 49.58 | $51.18 | — |
| 2026-04-17 | 49.42 | $51.25 | — |
| 2026-04-16 | 49.28 | $50.78 | — |
| 2026-04-15 | 49.16 | $50.65 | — |
| 2026-04-14 | 49.09 | $50.86 | — |
| 2026-04-13 | 49.00 | $50.80 | — |
| 2026-04-10 | 48.89 | $50.42 | — |
| 2026-04-09 | 48.81 | $50.76 | — |
| 2026-04-08 | 48.74 | $50.47 | — |
| 2026-04-07 | 48.69 | $49.29 | — |
| 2026-04-06 | 48.72 | $49.13 | — |
| 2026-04-02 | 48.74 | $48.87 | — |
| 2026-04-01 | 48.80 | $48.73 | — |
| 2026-03-31 | 48.91 | $48.57 | — |
| 2026-03-30 | 49.02 | $47.72 | — |
| 2026-03-27 | 49.20 | $47.84 | — |
| 2026-03-26 | 49.37 | $48.37 | — |
| 2026-03-25 | 49.51 | $48.82 | — |
| 2026-03-24 | 49.63 | $48.63 | — |
| 2026-03-23 | 49.75 | $48.41 | — |
| 2026-03-20 | 49.85 | $47.93 | — |
| 2026-03-19 | 50.00 | $48.50 | — |
| 2026-03-18 | 50.11 | $48.49 | — |
| 2026-03-17 | 50.21 | $49.13 | — |
| 2026-03-16 | 50.28 | $49.04 | — |
| 2026-03-13 | 50.35 | $48.71 | — |
| 2026-03-12 | 50.43 | $48.71 | — |
| 2026-03-11 | 50.53 | $49.40 | — |
| 2026-03-10 | 50.59 | $49.59 | — |
| 2026-03-09 | 50.63 | $49.74 | — |
| 2026-03-06 | 50.67 | $49.51 | — |
| 2026-03-05 | 50.68 | $50.23 | — |
| 2026-03-04 | 50.66 | $50.88 | — |
| 2026-03-03 | 50.59 | $50.71 | — |
| 2026-03-02 | 50.53 | $51.28 | — |
| 2026-02-27 | 50.41 | $51.35 | — |
| 2026-02-26 | 50.30 | $51.20 | — |
| 2026-02-25 | 50.18 | $51.06 | — |
| 2026-02-24 | 50.07 | $51.05 | — |
| 2026-02-23 | 49.96 | $50.46 | — |
| 2026-02-20 | 49.86 | $50.97 | — |
| 2026-02-19 | 49.76 | $50.65 | — |
| 2026-02-18 | 49.66 | $50.59 | — |
| 2026-02-17 | 49.53 | $50.46 | — |
| 2026-02-13 | 49.44 | $50.52 | — |
| 2026-02-12 | 49.35 | $50.16 | — |
| 2026-02-11 | 49.26 | $50.83 | — |
| 2026-02-10 | 49.13 | $50.46 | — |
| 2026-02-09 | 49.01 | $50.49 | — |
| 2026-02-06 | 48.90 | $50.50 | — |
| 2026-02-05 | 48.77 | $49.69 | — |
| 2026-02-04 | 48.66 | $49.86 | — |
| 2026-02-03 | 48.56 | $49.59 | — |
| 2026-02-02 | 48.46 | $49.36 | — |
| 2026-01-30 | 48.34 | $48.99 | — |
| 2026-01-29 | 48.22 | $49.10 | — |
| 2026-01-28 | 48.12 | $48.81 | — |
| 2026-01-27 | 48.02 | $48.76 | — |
| 2026-01-26 | 47.94 | $48.88 | — |
| 2026-01-23 | 47.85 | $48.62 | — |
| 2026-01-22 | 47.76 | $48.83 | — |
| 2026-01-21 | 47.66 | $48.76 | — |
| 2026-01-20 | 47.55 | $47.99 | — |
| 2026-01-16 | 47.46 | $48.65 | — |
| 2026-01-15 | 47.35 | $48.66 | — |
| 2026-01-14 | 47.24 | $48.39 | — |
| 2026-01-13 | 47.16 | $48.18 | — |
| 2026-01-12 | 47.10 | $48.14 | — |
| 2026-01-09 | 47.04 | $48.20 | — |
| 2026-01-08 | 47.06 | $47.93 | — |
| 2026-01-07 | 47.07 | $47.47 | — |
| 2026-01-06 | 47.11 | $47.97 | — |
| 2026-01-05 | 47.15 | $47.55 | — |
| 2026-01-02 | 47.21 | $46.98 | — |
| 2025-12-31 | 47.29 | $46.59 | — |
| 2025-12-30 | 47.37 | $46.95 | — |
| 2025-12-29 | 47.44 | $46.99 | — |
| 2025-12-26 | 47.52 | $47.04 | — |
| 2025-12-24 | 47.58 | $47.03 | — |
| 2025-12-23 | 47.63 | $46.91 | — |
| 2025-12-22 | 47.66 | $46.83 | — |
| 2025-12-19 | 47.67 | $46.47 | — |
| 2025-12-18 | 47.66 | $46.33 | — |
| 2025-12-17 | 47.68 | $46.30 | — |
| 2025-12-16 | 47.70 | $46.48 | — |
| 2025-12-15 | 47.72 | $46.94 | — |
| 2025-12-12 | 47.74 | $46.83 | — |
| 2025-12-11 | 47.77 | $47.00 | — |
| 2025-12-10 | 47.82 | $48.65 | — |
| 2025-12-09 | 47.79 | $48.04 | — |
| 2025-12-08 | 47.77 | $48.31 | — |
| 2025-12-05 | 47.72 | $48.75 | — |
| 2025-12-04 | 47.64 | $48.73 | — |
| 2025-12-03 | 47.56 | $48.72 | — |
| 2025-12-02 | 47.48 | $48.19 | — |
| 2025-12-01 | 47.43 | $48.22 | — |
| 2025-11-28 | 47.38 | $48.60 | — |
| 2025-11-26 | 47.31 | $48.29 | — |
| 2025-11-25 | 47.25 | $48.09 | — |
| 2025-11-24 | 47.23 | $47.34 | — |
| 2025-11-21 | 47.26 | $47.05 | — |
| 2025-11-20 | 47.29 | $46.30 | — |
| 2025-11-19 | 47.35 | $46.77 | — |
| 2025-11-18 | 47.37 | $46.75 | — |
| 2025-11-17 | 47.40 | $46.85 | — |
| 2025-11-14 | 47.43 | $47.35 | — |
| 2025-11-13 | 47.42 | $47.47 | — |
| 2025-11-12 | 47.38 | $48.01 | — |
| 2025-11-11 | 47.33 | $47.93 | — |
| 2025-11-10 | 47.29 | $47.58 | — |
| 2025-11-07 | 47.25 | $47.35 | — |
| 2025-11-06 | 47.19 | $47.11 | — |
| 2025-11-05 | 47.20 | $47.25 | — |
| 2025-11-04 | 47.21 | $47.11 | — |
| 2025-11-03 | 47.23 | $47.15 | — |
| 2025-10-31 | 47.25 | $47.24 | — |
| 2025-10-30 | 47.27 | $47.12 | — |
| 2025-10-29 | 47.29 | $47.26 | — |
| 2025-10-28 | 47.31 | $47.54 | — |
| 2025-10-27 | 47.32 | $47.95 | — |
| 2025-10-24 | 47.31 | $47.65 | — |
| 2025-10-23 | 47.31 | $47.51 | — |
| 2025-10-22 | 47.31 | $47.24 | — |
| 2025-10-21 | 47.32 | $47.42 | — |
| 2025-10-20 | 47.33 | $47.44 | — |
| 2025-10-17 | 47.34 | $46.98 | — |
| 2025-10-16 | 47.37 | $46.67 | — |
| 2025-10-15 | 47.42 | $47.15 | — |
| 2025-10-14 | 47.43 | $47.09 | — |
| 2025-10-13 | 47.43 | $46.70 | — |
| 2025-10-10 | 47.46 | $46.29 | — |
| 2025-10-09 | 47.52 | $47.17 | — |
| 2025-10-08 | 47.55 | $47.52 | — |
| 2025-10-07 | 47.53 | $47.53 | — |
| 2025-10-06 | 47.52 | $47.57 | — |
| 2025-10-03 | 47.50 | $47.65 | — |
| 2025-10-02 | 47.49 | $47.47 | — |
| 2025-10-01 | 47.49 | $47.58 | — |
| 2025-09-30 | 47.47 | $47.79 | — |
| 2025-09-29 | 47.45 | $47.74 | — |
| 2025-09-26 | 47.43 | $47.76 | — |
| 2025-09-25 | 47.41 | $47.35 | — |
| 2025-09-24 | 47.42 | $47.58 | — |
| 2025-09-23 | 47.40 | $47.63 | — |
| 2025-09-22 | 47.38 | $47.50 | — |
| 2025-09-19 | 47.38 | $47.56 | — |
| 2025-09-18 | 47.34 | $47.67 | — |
| 2025-09-17 | 47.31 | $47.36 | — |
| 2025-09-16 | 47.28 | $47.23 | — |
| 2025-09-15 | 47.25 | $47.28 | — |
| 2025-09-12 | 47.21 | $47.42 | — |
| 2025-09-11 | 47.18 | $47.75 | — |
| 2025-09-10 | 47.13 | $47.16 | — |
| 2025-09-09 | 47.10 | $47.31 | — |
| 2025-09-08 | 47.04 | $47.27 | — |
| 2025-09-05 | 46.98 | $47.35 | — |
| 2025-09-04 | 46.91 | $47.57 | — |
| 2025-09-03 | 46.82 | $47.18 | — |
| 2025-09-02 | 46.76 | $47.24 | — |
| 2025-08-29 | 46.70 | $47.43 | — |
| 2025-08-28 | 46.60 | $47.44 | — |
| 2025-08-27 | 46.53 | $47.40 | — |
| 2025-08-26 | 46.48 | $47.31 | — |
| 2025-08-25 | 46.45 | $47.20 | — |
| 2025-08-22 | 46.43 | $47.49 | — |
| 2025-08-21 | 46.40 | $46.78 | — |
| 2025-08-20 | 46.40 | $46.95 | — |
| 2025-08-19 | 46.40 | $46.87 | — |
| 2025-08-18 | 46.38 | $46.56 | — |
| 2025-08-15 | 46.36 | $46.61 | — |
| 2025-08-14 | 46.34 | $46.70 | — |
| 2025-08-13 | 46.32 | $46.85 | — |
| 2025-08-12 | 46.28 | $46.50 | — |
| 2025-08-11 | 46.25 | $46.00 | — |
| 2025-08-08 | 46.28 | $46.12 | — |
| 2025-08-07 | 46.30 | $45.90 | — |
| 2025-08-06 | 46.34 | $45.94 | — |
| 2025-08-05 | 46.36 | $45.91 | — |
| 2025-08-04 | 46.38 | $45.98 | — |
| 2025-08-01 | 46.40 | $45.52 | — |
| 2025-07-31 | 46.46 | $46.01 | — |
| 2025-07-30 | 46.49 | $46.41 | — |
| 2025-07-29 | 46.49 | $46.78 | — |
| 2025-07-28 | 46.46 | $46.70 | — |
| 2025-07-25 | 46.42 | $46.90 | — |
| 2025-07-24 | 46.37 | $46.76 | — |
| 2025-07-23 | 46.30 | $46.88 | — |
| 2025-07-22 | 46.22 | $46.61 | — |
| 2025-07-21 | 46.16 | $46.20 | — |
| 2025-07-18 | 46.11 | $46.20 | — |
| 2025-07-17 | 46.05 | $46.20 | — |
| 2025-07-16 | 46.00 | $46.04 | — |
| 2025-07-15 | 45.97 | $45.97 | — |
| 2025-07-14 | 45.93 | $46.54 | — |
| 2025-07-11 | 45.89 | $46.51 | — |
| 2025-07-10 | 45.84 | $46.67 | — |
| 2025-07-09 | 45.79 | $46.37 | — |
| 2025-07-08 | 45.74 | $46.32 | — |
| 2025-07-07 | 45.69 | $46.38 | — |
| 2025-07-03 | 45.62 | $46.76 | — |
| 2025-07-02 | 45.54 | $46.51 | — |
| 2025-07-01 | 45.48 | $46.57 | — |
| 2025-06-30 | 45.41 | $46.13 | — |
| 2025-06-27 | 45.35 | $45.96 | — |
| 2025-06-26 | 45.31 | $45.74 | — |
| 2025-06-25 | 45.27 | $45.40 | — |
| 2025-06-24 | 45.26 | $45.36 | — |
| 2025-06-23 | 45.22 | $45.36 | — |
| 2025-06-20 | 45.19 | $45.13 | — |
| 2025-06-18 | 45.18 | $45.15 | — |
| 2025-06-17 | 45.21 | $45.15 | — |
| 2025-06-16 | 45.24 | $45.46 | — |
| 2025-06-13 | 45.26 | $45.19 | — |
| 2025-06-12 | 45.27 | $45.71 | — |
| 2025-06-11 | 45.23 | $45.51 | — |
| 2025-06-10 | 45.21 | $45.58 | — |
| 2025-06-09 | 45.19 | $45.38 | — |
| 2025-06-06 | 45.14 | $45.41 | — |
| 2025-06-05 | 45.09 | $45.01 | — |
| 2025-06-04 | 45.03 | $45.08 | — |
| 2025-06-03 | 44.97 | $45.31 | — |
| 2025-06-02 | 44.92 | $45.10 | — |
| 2025-05-30 | 44.88 | $45.10 | — |
| 2025-05-29 | 44.82 | $45.07 | — |
| 2025-05-28 | 44.76 | $44.88 | — |
| 2025-05-27 | 44.71 | $45.21 | — |
| 2025-05-23 | 44.63 | $44.60 | — |
| 2025-05-22 | 44.57 | $44.71 | — |
| 2025-05-21 | 44.52 | $44.97 | — |
| 2025-05-20 | 44.44 | $45.77 | — |
| 2025-05-19 | 44.30 | $45.84 | — |
| 2025-05-16 | 44.11 | $45.78 | — |
| 2025-05-15 | 43.97 | $45.31 | — |
| 2025-05-14 | 43.84 | $44.90 | — |
| 2025-05-13 | 43.76 | $45.15 | — |
| 2025-05-12 | 43.67 | $45.29 | — |
| 2025-05-09 | 43.55 | $44.36 | — |
| 2025-05-08 | 43.45 | $44.28 | — |
| 2025-05-07 | 43.40 | $43.91 | — |
| 2025-05-06 | 43.24 | $43.91 | — |
| 2025-05-05 | 43.10 | $44.21 | — |
| 2025-05-02 | 42.96 | $44.42 | — |
| 2025-05-01 | 42.95 | $43.78 | — |
| 2025-04-30 | 43.06 | $44.00 | — |
| 2025-04-29 | 43.14 | $43.88 | — |
| 2025-04-28 | 43.23 | $43.57 | — |
| 2025-04-25 | 43.31 | $43.45 | — |
| 2025-04-24 | 43.43 | $43.59 | — |
| 2025-04-23 | 43.54 | $43.37 | — |
| 2025-04-22 | 43.66 | $43.04 | — |
| 2025-04-21 | 43.79 | $41.98 | — |
| 2025-04-17 | 43.95 | $42.90 | — |
| 2025-04-16 | 44.07 | $42.79 | — |
| 2025-04-15 | 44.20 | $43.24 | — |
| 2025-04-14 | 44.30 | $43.43 | — |
| 2025-04-11 | 44.39 | $42.91 | — |
| 2025-04-10 | 44.48 | $42.28 | — |
| 2025-04-09 | 44.56 | $43.39 | — |
| 2025-04-08 | 44.60 | $40.65 | — |
| 2025-04-07 | 44.78 | $41.13 | — |
| 2025-04-04 | 44.97 | $41.48 | — |
| 2025-04-03 | 45.16 | $44.23 | — |
| 2025-04-02 | 45.20 | $45.87 | — |
| 2025-04-01 | 45.17 | $45.65 | — |
| 2025-03-31 | 45.13 | $45.65 | — |
| 2025-03-28 | 45.14 | $45.21 | — |
| 2025-03-27 | 45.18 | $45.79 | — |
| 2025-03-26 | 45.17 | $45.82 | — |
| 2025-03-25 | 45.16 | $45.71 | — |
| 2025-03-24 | 45.18 | $45.73 | — |
| 2025-03-21 | 45.18 | $45.13 | — |
| 2025-03-20 | 45.21 | $45.35 | — |
| 2025-03-19 | 45.25 | $45.39 | — |
| 2025-03-18 | 45.31 | $45.14 | — |
| 2025-03-17 | 45.36 | $45.26 | — |
| 2025-03-14 | 45.40 | $44.68 | — |
| 2025-03-13 | 45.47 | $43.93 | — |
| 2025-03-12 | 45.55 | $44.11 | — |
| 2025-03-11 | 45.65 | $44.34 | — |
| 2025-03-10 | 45.72 | $44.86 | — |
| 2025-03-07 | 45.76 | $45.32 | — |
| 2025-03-06 | 45.79 | $44.96 | — |
| 2025-03-05 | 45.83 | $45.28 | — |
| 2025-03-04 | 45.85 | $44.94 | — |
| 2025-03-03 | 45.88 | $45.77 | — |
| 2025-02-28 | 45.87 | $46.18 | — |
| 2025-02-27 | 45.86 | $45.55 | — |
| 2025-02-26 | 45.86 | $45.62 | — |
| 2025-02-25 | 45.86 | $45.96 | — |
| 2025-02-24 | 45.86 | $45.75 | — |
| 2025-02-21 | 45.86 | $45.72 | — |
| 2025-02-20 | 45.86 | $46.30 | — |
| 2025-02-19 | 45.82 | $46.44 | — |
| 2025-02-18 | 45.78 | $46.23 | — |
| 2025-02-14 | 45.72 | $46.00 | — |
| 2025-02-13 | 45.66 | $46.07 | — |
| 2025-02-12 | 45.58 | $45.67 | — |
| 2025-02-11 | 45.50 | $46.03 | — |
| 2025-02-10 | 45.39 | $45.84 | — |
| 2025-02-07 | 45.29 | $45.62 | — |
| 2025-02-06 | 45.21 | $45.78 | — |
| 2025-02-05 | 45.11 | $45.90 | — |
| 2025-02-04 | 45.00 | $45.54 | — |
| 2025-02-03 | 44.91 | $45.57 | — |
| 2025-01-31 | 44.80 | $45.66 | — |
| 2025-01-30 | 44.68 | $46.03 | — |
| 2025-01-29 | 44.55 | $45.53 | — |
| 2025-01-28 | 44.46 | $45.59 | — |
| 2025-01-27 | 44.38 | $45.97 | — |
| 2025-01-24 | 44.28 | $45.68 | — |
| 2025-01-23 | 44.17 | $45.77 | — |
| 2025-01-22 | 44.05 | $45.46 | — |
| 2025-01-21 | 43.93 | $45.63 | — |
| 2025-01-17 | 43.81 | $45.09 | — |
| 2025-01-16 | 43.77 | $44.82 | — |
| 2025-01-15 | 43.75 | $44.46 | — |
| 2025-01-14 | 43.77 | $44.09 | — |
| 2025-01-13 | 43.81 | $43.74 | — |
| 2025-01-10 | 44.06 | $43.94 | — |
| 2025-01-08 | 44.31 | $43.94 | — |
| 2025-01-07 | 44.57 | $43.75 | — |
| 2025-01-06 | 44.86 | $43.69 | — |
| 2025-01-03 | 45.15 | $43.70 | — |
| 2025-01-02 | 45.46 | $43.36 | — |
| 2024-12-31 | 45.79 | $43.42 | — |
| 2024-12-30 | 46.14 | $43.35 | — |
| 2024-12-27 | 46.50 | $43.73 | — |
| 2024-12-26 | 46.83 | $43.96 | — |
| 2024-12-24 | 47.16 | $43.92 | — |
| 2024-12-23 | 47.48 | $43.58 | — |
| 2024-12-20 | 47.80 | $43.46 | — |
| 2024-12-19 | 48.11 | $43.01 | — |
| 2024-12-18 | 48.42 | $43.16 | — |
| 2024-12-17 | 48.71 | $44.24 | — |
| 2024-12-16 | 48.96 | $44.51 | — |
| 2024-12-13 | 49.18 | $44.81 | — |
| 2024-12-12 | 49.40 | $44.95 | — |
| 2024-12-11 | 49.62 | $48.80 | — |
| 2024-12-10 | 49.66 | $48.89 | — |
| 2024-12-09 | 49.71 | $49.15 | — |
| 2024-12-06 | 49.73 | $49.42 | — |
| 2024-12-05 | 49.72 | $49.60 | — |
| 2024-12-04 | 49.71 | $49.87 | — |
| 2024-12-03 | 49.63 | $50.05 | — |
| 2024-12-02 | 49.51 | $50.32 | — |
| 2024-11-29 | 49.38 | $50.55 | — |
| 2024-11-27 | 49.24 | $50.42 | — |
| 2024-11-26 | 49.11 | $50.41 | — |
| 2024-11-25 | 48.98 | $50.34 | — |
| 2024-11-22 | 48.87 | $50.05 | — |
| 2024-11-21 | 48.76 | $49.71 | — |
| 2024-11-20 | 48.69 | $49.17 | — |
| 2024-11-19 | 48.64 | $48.95 | — |
| 2024-11-18 | 48.61 | $49.15 | — |
| 2024-11-15 | 48.57 | $48.93 | — |
| 2024-11-14 | 48.56 | $49.19 | — |
| 2024-11-13 | 48.54 | $49.46 | — |
| 2024-11-12 | 48.50 | $49.52 | — |
| 2024-11-11 | 48.45 | $49.88 | — |
| 2024-11-08 | 48.39 | $49.53 | — |
| 2024-11-07 | 48.34 | $49.29 | — |
| 2024-11-06 | 48.27 | $49.50 | — |
| 2024-11-05 | 48.20 | $48.14 | — |
| 2024-11-04 | 48.18 | $47.76 | — |
| 2024-11-01 | 48.18 | $47.69 | — |
| 2024-10-31 | 48.20 | $47.66 | — |
| 2024-10-30 | 48.21 | $47.82 | — |
| 2024-10-29 | 48.22 | $47.87 | — |
| 2024-10-28 | 48.23 | $48.08 | — |
| 2024-10-25 | 48.24 | $47.91 | — |
| 2024-10-24 | 48.25 | $48.23 | — |
| 2024-10-23 | 48.24 | $48.26 | — |
| 2024-10-22 | 48.21 | $48.31 | — |
| 2024-10-21 | 48.20 | $48.40 | — |
| 2024-10-18 | 48.18 | $48.74 | — |
| 2024-10-17 | 48.13 | $48.68 | — |
| 2024-10-16 | 48.10 | $48.81 | — |
| 2024-10-15 | 48.04 | $48.49 | — |
| 2024-10-14 | 48.00 | $48.70 | — |
| 2024-10-11 | 47.95 | $48.45 | — |
| 2024-10-10 | 47.89 | $47.92 | — |
| 2024-10-09 | 47.85 | $48.03 | — |
| 2024-10-08 | 47.79 | $47.75 | — |
| 2024-10-07 | 47.75 | $47.75 | — |
| 2024-10-04 | 47.71 | $48.13 | — |
| 2024-10-03 | 47.63 | $47.84 | — |
| 2024-10-02 | 47.59 | $48.06 | — |
| 2024-10-01 | 47.56 | $48.09 | — |
| 2024-09-30 | 47.54 | $48.27 | — |
| 2024-09-27 | 47.53 | $48.15 | — |
| 2024-09-26 | 47.51 | $47.93 | — |
| 2024-09-25 | 47.50 | $47.73 | — |
| 2024-09-24 | 47.49 | $48.01 | — |
| 2024-09-23 | 47.47 | $47.99 | — |
| 2024-09-20 | 47.45 | $47.86 | — |
| 2024-09-19 | 47.41 | $48.07 | — |
| 2024-09-18 | 47.36 | $47.59 | — |
| 2024-09-17 | 47.32 | $47.67 | — |
| 2024-09-16 | 47.29 | $47.66 | — |
| 2024-09-13 | 47.24 | $47.33 | — |
| 2024-09-12 | 47.20 | $46.99 | — |
| 2024-09-11 | 47.15 | $46.86 | — |
| 2024-09-10 | 47.10 | $46.92 | — |
| 2024-09-09 | 47.02 | $47.01 | — |
| 2024-09-06 | 46.94 | $46.57 | — |
| 2024-09-05 | 46.89 | $47.08 | — |
| 2024-09-04 | 46.77 | $47.48 | — |
| 2024-09-03 | 46.64 | $47.57 | — |
| 2024-08-30 | 46.48 | $48.17 | — |
| 2024-08-29 | 46.34 | $47.80 | — |
| 2024-08-28 | 46.26 | $47.59 | — |
| 2024-08-27 | 46.22 | $47.62 | — |
| 2024-08-26 | 46.17 | $47.60 | — |
| 2024-08-23 | 46.11 | $47.54 | — |
| 2024-08-22 | 46.06 | $47.03 | — |
| 2024-08-21 | 46.00 | $47.10 | — |
| 2024-08-20 | 45.93 | $46.86 | — |
| 2024-08-19 | 45.89 | $47.02 | — |
| 2024-08-16 | 45.86 | $46.70 | — |
| 2024-08-15 | 45.83 | $46.51 | — |
| 2024-08-14 | 45.82 | $46.00 | — |
| 2024-08-13 | 45.87 | $45.75 | — |
| 2024-08-12 | 45.93 | $45.43 | — |
| 2024-08-09 | 45.98 | $45.45 | — |
| 2024-08-08 | 46.01 | $45.44 | — |
| 2024-08-07 | 46.03 | $44.70 | — |
| 2024-08-06 | 46.07 | $44.89 | — |
| 2024-08-05 | 46.08 | $44.41 | — |
| 2024-08-02 | 46.11 | $45.44 | — |
| 2024-08-01 | 46.10 | $46.18 | — |
| 2024-07-31 | 46.05 | $46.75 | — |
| 2024-07-30 | 45.97 | $46.61 | — |
| 2024-07-29 | 45.89 | $46.43 | — |
| 2024-07-26 | 45.82 | $46.49 | — |
| 2024-07-25 | 45.76 | $45.86 | — |
| 2024-07-24 | 45.73 | $45.77 | — |
| 2024-07-23 | 45.71 | $46.05 | — |
| 2024-07-22 | 45.69 | $46.30 | — |
| 2024-07-19 | 45.64 | $46.04 | — |
| 2024-07-18 | 45.61 | $46.44 | — |
| 2024-07-17 | 45.55 | $46.94 | — |
| 2024-07-16 | 45.45 | $47.03 | — |
| 2024-07-15 | 45.34 | $46.31 | — |
| 2024-07-12 | 45.28 | $46.10 | — |
| 2024-07-11 | 45.23 | $45.82 | — |
| 2024-07-10 | 45.20 | $45.49 | — |
| 2024-07-09 | 45.20 | $45.10 | — |
| 2024-07-08 | 45.21 | $45.13 | — |
| 2024-07-05 | 45.22 | $45.11 | — |
| 2024-07-03 | 45.24 | $45.21 | — |
| 2024-07-02 | 45.24 | $45.16 | — |
| 2024-07-01 | 45.25 | $44.93 | — |
| 2024-06-28 | 45.29 | $45.20 | — |
| 2024-06-27 | 45.28 | $45.16 | — |
| 2024-06-26 | 45.27 | $45.26 | — |
| 2024-06-25 | 45.27 | $45.42 | — |
| 2024-06-24 | 45.29 | $45.72 | — |
| 2024-06-21 | 45.27 | $45.29 | — |
| 2024-06-20 | 45.31 | $45.33 | — |
| 2024-06-18 | 45.35 | $45.22 | — |
| 2024-06-17 | 45.39 | $45.06 | — |
| 2024-06-14 | 45.45 | $44.78 | — |
| 2024-06-13 | 45.52 | $45.06 | — |
| 2024-06-12 | 45.58 | $45.19 | — |
| 2024-06-11 | 45.61 | $45.18 | — |
| 2024-06-10 | 45.64 | $45.44 | — |
| 2024-06-07 | 45.65 | $45.28 | — |
| 2024-06-06 | 45.68 | $45.40 | — |
| 2024-06-05 | 45.67 | $45.44 | — |
| 2024-06-04 | 45.67 | $45.22 | — |
| 2024-06-03 | 45.66 | $45.40 | — |
| 2024-05-31 | 45.62 | $45.71 | — |
| 2024-05-30 | 45.56 | $45.06 | — |
| 2024-05-29 | 45.51 | $44.88 | — |
| 2024-05-28 | 45.49 | $45.41 | — |
| 2024-05-24 | 45.47 | $45.63 | — |
| 2024-05-23 | 45.44 | $45.46 | — |
| 2024-05-22 | 45.41 | $46.01 | — |
| 2024-05-21 | 45.34 | $46.16 | — |
| 2024-05-20 | 45.27 | $46.12 | — |
| 2024-05-17 | 45.18 | $46.26 | — |
| 2024-05-16 | 45.06 | $46.13 | — |
| 2024-05-15 | 44.94 | $46.18 | — |
| 2024-05-14 | 44.81 | $45.87 | — |
| 2024-05-13 | 44.71 | $45.66 | — |
| 2024-05-10 | 44.62 | $45.80 | — |
| 2024-05-09 | 44.54 | $45.71 | — |
| 2024-05-08 | 44.50 | $45.36 | — |
| 2024-05-07 | 44.47 | $45.28 | — |
| 2024-05-06 | 44.48 | $45.03 | — |
| 2024-05-03 | 44.49 | $44.69 | — |
| 2024-05-02 | 44.52 | $44.40 | — |
| 2024-05-01 | 44.54 | $44.24 | — |
| 2024-04-30 | 44.60 | $44.43 | — |
| 2024-04-29 | 44.64 | $45.06 | — |
| 2024-04-26 | 44.67 | $44.88 | — |
| 2024-04-25 | 44.71 | $44.85 | — |
| 2024-04-24 | 44.74 | $44.73 | — |
| 2024-04-23 | 44.75 | $44.70 | — |
| 2024-04-22 | 44.76 | $44.28 | — |
| 2024-04-19 | 44.80 | $43.94 | — |
| 2024-04-18 | 44.86 | $43.69 | — |
| 2024-04-17 | 44.91 | $43.64 | — |
| 2024-04-16 | 44.96 | $43.76 | — |
| 2024-04-15 | 44.98 | $43.93 | — |
| 2024-04-12 | 44.99 | $44.16 | — |
| 2024-04-11 | 44.99 | $44.86 | — |
| 2024-04-10 | 44.97 | $44.91 | — |
| 2024-04-09 | 44.94 | $45.34 | — |
| 2024-04-08 | 44.88 | $45.27 | — |
| 2024-04-05 | 44.82 | $45.28 | — |
| 2024-04-04 | 44.77 | $44.90 | — |
| 2024-04-03 | 44.72 | $45.35 | — |
| 2024-04-02 | 44.63 | $45.29 | — |
| 2024-04-01 | 44.55 | $45.55 | — |
| 2024-03-28 | 44.46 | $45.70 | — |
| 2024-03-27 | 44.34 | $45.58 | — |
| 2024-03-26 | 44.23 | $44.90 | — |
| 2024-03-25 | 44.15 | $44.90 | — |
| 2024-03-22 | 44.05 | $44.97 | — |
| 2024-03-21 | 43.96 | $45.18 | — |
| 2024-03-20 | 43.86 | $44.82 | — |
| 2024-03-19 | 43.75 | $44.45 | — |
| 2024-03-18 | 43.65 | $44.25 | — |
| 2024-03-15 | 43.56 | $44.11 | — |
| 2024-03-14 | 43.47 | $44.15 | — |
| 2024-03-13 | 43.36 | $44.42 | — |
| 2024-03-12 | 43.22 | $44.30 | — |
| 2024-03-11 | 43.11 | $44.17 | — |
| 2024-03-08 | 43.00 | $44.13 | — |
| 2024-03-07 | 42.88 | $44.19 | — |
| 2024-03-06 | 42.77 | $43.93 | — |
| 2024-03-05 | 42.66 | $43.60 | — |
| 2024-03-04 | 42.56 | $43.76 | — |
| 2024-03-01 | 42.46 | $43.64 | — |
| 2024-02-29 | 42.37 | $43.42 | — |
| 2024-02-28 | 42.27 | $43.29 | — |
| 2024-02-27 | 42.20 | $43.23 | — |
| 2024-02-26 | 42.12 | $43.03 | — |
| 2024-02-23 | 42.04 | $43.14 | — |
| 2024-02-22 | 41.96 | $43.07 | — |
| 2024-02-21 | 41.86 | $42.71 | — |
| 2024-02-20 | 41.77 | $42.41 | — |
| 2024-02-16 | 41.70 | $42.42 | — |
| 2024-02-15 | 41.62 | $42.44 | — |
| 2024-02-14 | 41.52 | $41.91 | — |
| 2024-02-13 | 41.44 | $41.59 | — |
| 2024-02-12 | 41.38 | $42.08 | — |
| 2024-02-09 | 41.32 | $41.91 | — |
| 2024-02-08 | 41.26 | $41.89 | — |
| 2024-02-07 | 41.21 | $41.88 | — |
| 2024-02-06 | 41.16 | $41.74 | — |
| 2024-02-05 | 41.13 | $41.56 | — |
| 2024-02-02 | 41.09 | $41.82 | — |
| 2024-02-01 | 41.03 | $41.80 | — |
| 2024-01-31 | 40.98 | $41.44 | — |
| 2024-01-30 | 40.96 | $41.85 | — |
| 2024-01-29 | 40.92 | $41.67 | — |
| 2024-01-26 | 40.88 | $41.49 | — |
| 2024-01-25 | 40.86 | $41.43 | — |
| 2024-01-24 | 40.83 | $41.07 | — |
| 2024-01-23 | 40.81 | $41.06 | — |
| 2024-01-22 | 40.78 | $40.96 | — |
| 2024-01-19 | 40.74 | $40.81 | — |
| 2024-01-18 | 40.74 | $40.42 | — |
| 2024-01-17 | 40.74 | $40.25 | — |
| 2024-01-16 | 40.74 | $40.49 | — |
| 2024-01-12 | 40.75 | $40.80 | — |
| 2024-01-11 | 40.71 | $40.78 | — |
| 2024-01-10 | 40.71 | $40.86 | — |
| 2024-01-09 | 40.69 | $40.89 | — |
| 2024-01-08 | 40.66 | $41.08 | — |
| 2024-01-05 | 40.62 | $40.82 | — |
| 2024-01-04 | 40.58 | $40.72 | — |
| 2024-01-03 | 40.55 | $40.80 | — |
| 2024-01-02 | 40.54 | $41.03 | — |
| 2023-12-29 | 40.51 | $40.92 | — |
| 2023-12-28 | 40.48 | $40.99 | — |
| 2023-12-27 | 40.42 | $40.96 | — |
| 2023-12-26 | 40.36 | $40.89 | — |
| 2023-12-22 | 40.31 | $40.67 | — |
| 2023-12-21 | 40.27 | $40.53 | — |
| 2023-12-20 | 40.24 | $40.09 | — |
| 2023-12-19 | 40.22 | $40.75 | — |
| 2023-12-18 | 40.16 | $40.43 | — |
| 2023-12-15 | 40.12 | $40.37 | — |
| 2023-12-14 | 40.07 | $40.55 | — |
| 2023-12-13 | 40.01 | $40.10 | — |
| 2023-12-12 | 39.96 | $40.70 | — |
| 2023-12-11 | 39.85 | $40.60 | — |
| 2023-12-08 | 39.74 | $40.25 | — |
| 2023-12-07 | 39.64 | $40.13 | — |
| 2023-12-06 | 39.55 | $40.03 | — |
| 2023-12-05 | 39.47 | $40.22 | — |
| 2023-12-04 | 39.38 | $40.53 | — |
| 2023-12-01 | 39.29 | $40.55 | — |
| 2023-11-30 | 39.18 | $40.19 | — |
| 2023-11-29 | 39.05 | $39.81 | — |
| 2023-11-28 | 38.93 | $39.78 | — |
| 2023-11-27 | 38.80 | $39.84 | — |
| 2023-11-24 | 38.65 | $39.99 | — |
| 2023-11-22 | 38.52 | $39.85 | — |
| 2023-11-21 | 38.40 | $39.68 | — |
| 2023-11-20 | 38.30 | $39.64 | — |
| 2023-11-17 | 38.19 | $39.51 | — |
| 2023-11-16 | 38.11 | $39.36 | — |
| 2023-11-15 | 38.05 | $39.34 | — |
| 2023-11-14 | 38.01 | $39.20 | — |
| 2023-11-13 | 38.00 | $38.51 | — |
| 2023-11-10 | 38.01 | $38.48 | — |
| 2023-11-09 | 38.01 | $38.08 | — |
| 2023-11-08 | 38.02 | $38.32 | — |
| 2023-11-07 | 38.04 | $38.42 | — |
| 2023-11-06 | 38.05 | $38.57 | — |
| 2023-11-03 | 38.04 | $38.66 | — |
| 2023-11-02 | 38.01 | $38.35 | — |
| 2023-11-01 | 37.98 | $37.61 | — |
| 2023-10-31 | 37.99 | $37.44 | — |
| 2023-10-30 | 38.00 | $37.18 | — |
| 2023-10-27 | 38.05 | $36.83 | — |
| 2023-10-26 | 38.13 | $37.37 | — |
| 2023-10-25 | 38.19 | $37.44 | — |
| 2023-10-24 | 38.25 | $37.70 | — |
| 2023-10-23 | 38.29 | $37.51 | — |
| 2023-10-20 | 38.37 | $37.77 | — |
| 2023-10-19 | 38.42 | $38.19 | — |
| 2023-10-18 | 38.46 | $38.56 | — |
| 2023-10-17 | 38.50 | $38.99 | — |
| 2023-10-16 | 38.53 | $38.81 | — |
| 2023-10-13 | 38.57 | $38.42 | — |
| 2023-10-12 | 38.63 | $38.34 | — |
| 2023-10-11 | 38.70 | $38.63 | — |
| 2023-10-10 | 38.75 | $38.62 | — |
| 2023-10-09 | 38.79 | $38.40 | — |
| 2023-10-06 | 38.84 | $38.06 | — |
| 2023-10-05 | 38.90 | $37.74 | — |
| 2023-10-04 | 38.98 | $37.80 | — |
| 2023-10-03 | 39.05 | $37.72 | — |
| 2023-10-02 | 39.14 | $38.05 | — |
| 2023-09-29 | 39.23 | $38.43 | — |
| 2023-09-28 | 39.29 | $38.71 | — |
| 2023-09-27 | 39.34 | $38.57 | — |
| 2023-09-26 | 39.40 | $38.53 | — |
| 2023-09-25 | 39.44 | $39.01 | — |
| 2023-09-22 | 39.45 | $38.84 | — |
| 2023-09-21 | 39.45 | $38.91 | — |
| 2023-09-20 | 39.47 | $39.41 | — |
| 2023-09-19 | 39.45 | $39.52 | — |
| 2023-09-18 | 39.44 | $39.65 | — |
| 2023-09-15 | 39.42 | $39.57 | — |
| 2023-09-14 | 39.39 | $39.91 | — |
| 2023-09-13 | 39.37 | $39.45 | — |
| 2023-09-12 | 39.37 | $39.50 | — |
| 2023-09-11 | 39.40 | $39.43 | — |
| 2023-09-08 | 39.43 | $39.30 | — |
| 2023-09-07 | 39.47 | $39.24 | — |
| 2023-09-06 | 39.51 | $39.32 | — |
| 2023-09-05 | 39.56 | $39.46 | — |
| 2023-09-01 | 39.60 | $39.83 | — |
| 2023-08-31 | 39.61 | $39.59 | — |
| 2023-08-30 | 39.64 | $39.77 | — |
| 2023-08-29 | 39.65 | $39.68 | — |
| 2023-08-28 | 39.69 | $39.38 | — |
| 2023-08-25 | 39.75 | $39.16 | — |
| 2023-08-24 | 39.82 | $38.97 | — |
| 2023-08-23 | 39.89 | $39.27 | — |
| 2023-08-22 | 39.94 | $39.00 | — |
| 2023-08-21 | 40.01 | $39.24 | — |
| 2023-08-18 | 40.07 | $39.23 | — |
| 2023-08-17 | 40.11 | $39.16 | — |
| 2023-08-16 | 40.15 | $39.35 | — |
| 2023-08-15 | 40.17 | $39.51 | — |
| 2023-08-14 | 40.18 | $40.10 | — |
| 2023-08-11 | 40.14 | $40.10 | — |
| 2023-08-10 | 40.10 | $40.02 | — |
| 2023-08-09 | 40.07 | $40.08 | — |
| 2023-08-08 | 40.03 | $40.20 | — |
| 2023-08-07 | 39.98 | $40.40 | — |
| 2023-08-04 | 39.90 | $39.94 | — |
| 2023-08-03 | 39.83 | $40.14 | — |
| 2023-08-02 | 39.76 | $40.10 | — |
| 2023-08-01 | 39.71 | $40.49 | — |
| 2023-07-31 | 39.65 | $40.59 | — |
| 2023-07-28 | 39.58 | $40.52 | — |
| 2023-07-27 | 39.49 | $40.27 | — |
| 2023-07-26 | 39.40 | $40.44 | — |
| 2023-07-25 | 39.31 | $40.38 | — |
| 2023-07-24 | 39.21 | $40.30 | — |
| 2023-07-21 | 39.11 | $40.07 | — |
| 2023-07-20 | 39.04 | $40.04 | — |
| 2023-07-19 | 38.96 | $39.75 | — |
| 2023-07-18 | 38.90 | $39.63 | — |
| 2023-07-17 | 38.86 | $39.42 | — |
| 2023-07-14 | 38.83 | $39.26 | — |
| 2023-07-13 | 38.79 | $39.38 | — |
| 2023-07-12 | 38.75 | $39.26 | — |
| 2023-07-11 | 38.70 | $39.17 | — |
| 2023-07-10 | 38.66 | $38.86 | — |
| 2023-07-07 | 38.62 | $38.62 | — |
| 2023-07-06 | 38.60 | $38.68 | — |
| 2023-07-05 | 38.56 | $39.07 | — |
| 2023-07-03 | 38.50 | $39.25 | — |
| 2023-06-30 | 38.43 | $39.19 | — |
| 2023-06-29 | 38.34 | $38.82 | — |
| 2023-06-28 | 38.25 | $38.50 | — |
| 2023-06-27 | 38.19 | $38.63 | — |
| 2023-06-26 | 38.13 | $38.38 | — |
| 2023-06-23 | 38.07 | $38.27 | — |
| 2023-06-22 | 38.02 | $38.57 | — |
| 2023-06-21 | 37.97 | $38.56 | — |
| 2023-06-20 | 37.93 | $38.50 | — |
| 2023-06-16 | 37.91 | $38.79 | — |
| 2023-06-15 | 37.87 | $38.86 | — |
| 2023-06-14 | 37.82 | $38.39 | — |
| 2023-06-13 | 37.76 | $38.61 | — |
| 2023-06-12 | 37.71 | $38.35 | — |
| 2023-06-09 | 37.67 | $38.20 | — |
| 2023-06-08 | 37.64 | $38.24 | — |
| 2023-06-07 | 37.61 | $38.14 | — |
| 2023-06-06 | 37.58 | $37.93 | — |
| 2023-06-05 | 37.57 | $37.81 | — |
| 2023-06-02 | 37.57 | $37.94 | — |
| 2023-06-01 | 37.54 | $37.30 | — |
| 2023-05-31 | 37.55 | $37.04 | — |
| 2023-05-30 | 37.59 | $37.26 | — |
| 2023-05-26 | 37.64 | $37.44 | — |
| 2023-05-25 | 37.68 | $37.19 | — |
| 2023-05-24 | 37.72 | $37.25 | — |
| 2023-05-23 | 37.74 | $37.59 | — |
| 2023-05-22 | 37.75 | $37.85 | — |
| 2023-05-19 | 37.78 | $37.96 | — |
| 2023-05-18 | 37.79 | $38.01 | — |
| 2023-05-17 | 37.80 | $37.80 | — |
| 2023-05-16 | 37.82 | $37.30 | — |
| 2023-05-15 | 37.87 | $37.64 | — |
| 2023-05-12 | 37.90 | $37.48 | — |
| 2023-05-11 | 37.93 | $37.53 | — |
| 2023-05-10 | 37.96 | $37.64 | — |
| 2023-05-09 | 37.97 | $37.67 | — |
| 2023-05-08 | 37.98 | $37.79 | — |
| 2023-05-05 | 37.98 | $37.79 | — |
| 2023-05-04 | 37.98 | $37.19 | — |
| 2023-05-03 | 38.00 | $37.53 | — |
| 2023-05-02 | 37.99 | $37.82 | — |
| 2023-05-01 | 37.98 | $38.31 | — |
| 2023-04-28 | 37.94 | $38.32 | — |
| 2023-04-27 | 37.88 | $38.02 | — |
| 2023-04-26 | 37.83 | $37.49 | — |
| 2023-04-25 | 37.78 | $37.91 | — |
| 2023-04-24 | 37.71 | $38.32 | — |
| 2023-04-21 | 37.61 | $38.19 | — |
| 2023-04-20 | 37.50 | $38.16 | — |
| 2023-04-19 | 37.40 | $38.27 | — |
| 2023-04-18 | 37.33 | $38.31 | — |
| 2023-04-17 | 37.23 | $38.27 | — |
| 2023-04-14 | 37.12 | $38.04 | — |
| 2023-04-13 | 37.04 | $38.09 | — |
| 2023-04-12 | 36.94 | $37.86 | — |
| 2023-04-11 | 36.88 | $37.93 | — |
| 2023-04-10 | 36.78 | $37.80 | — |
| 2023-04-06 | 36.72 | $37.68 | — |
| 2023-04-05 | 36.67 | $37.60 | — |
| 2023-04-04 | 36.67 | $37.42 | — |
| 2023-04-03 | 36.67 | $37.70 | — |
| 2023-03-31 | 36.69 | $37.46 | — |
| 2023-03-30 | 36.72 | $37.11 | — |
| 2023-03-29 | 36.75 | $36.97 | — |
| 2023-03-28 | 36.77 | $36.52 | — |
| 2023-03-27 | 36.82 | $36.53 | — |
| 2023-03-24 | 36.88 | $36.27 | — |
| 2023-03-23 | 36.95 | $36.02 | — |
| 2023-03-22 | 37.04 | $36.15 | — |
| 2023-03-21 | 37.12 | $36.82 | — |
| 2023-03-20 | 37.17 | $36.43 | — |
| 2023-03-17 | 37.27 | $35.94 | — |
| 2023-03-16 | 37.39 | $36.57 | — |
| 2023-03-15 | 37.50 | $36.05 | — |
| 2023-03-14 | 37.63 | $36.55 | — |
| 2023-03-13 | 37.74 | $36.08 | — |
| 2023-03-10 | 37.87 | $36.43 | — |
| 2023-03-09 | 37.96 | $36.82 | — |
| 2023-03-08 | 38.04 | $37.47 | — |
| 2023-03-07 | 38.12 | $37.50 | — |
| 2023-03-06 | 38.17 | $38.10 | — |
| 2023-03-03 | 38.20 | $38.08 | — |
| 2023-03-02 | 38.24 | $37.63 | — |
| 2023-03-01 | 38.30 | $37.45 | — |
| 2023-02-28 | 38.37 | $37.56 | — |
| 2023-02-27 | 38.40 | $37.72 | — |
| 2023-02-24 | 38.44 | $37.64 | — |
| 2023-02-23 | 38.49 | $37.84 | — |
| 2023-02-22 | 38.52 | $37.73 | — |
| 2023-02-21 | 38.55 | $37.83 | — |
| 2023-02-17 | 38.57 | $38.46 | — |
| 2023-02-16 | 38.55 | $38.37 | — |
| 2023-02-15 | 38.51 | $38.71 | — |
| 2023-02-14 | 38.46 | $38.65 | — |
| 2023-02-13 | 38.45 | $38.80 | — |
| 2023-02-10 | 38.45 | $38.53 | — |
| 2023-02-09 | 38.45 | $38.24 | — |
| 2023-02-08 | 38.46 | $38.56 | — |
| 2023-02-07 | 38.45 | $38.93 | — |
| 2023-02-06 | 38.40 | $38.57 | — |
| 2023-02-03 | 38.39 | $38.63 | — |
| 2023-02-02 | 38.34 | $38.90 | — |
| 2023-02-01 | 38.30 | $38.93 | — |
| 2023-01-31 | 38.23 | $38.72 | — |
| 2023-01-30 | 38.18 | $38.25 | — |
| 2023-01-27 | 38.15 | $38.56 | — |
| 2023-01-26 | 38.09 | $38.65 | — |
| 2023-01-25 | 38.05 | $38.40 | — |
| 2023-01-24 | 38.01 | $38.28 | — |
| 2023-01-23 | 37.96 | $38.28 | — |
| 2023-01-20 | 37.93 | $38.01 | — |
| 2023-01-19 | 37.89 | $37.54 | — |
| 2023-01-18 | 37.86 | $37.80 | — |
| 2023-01-17 | 37.83 | $38.47 | — |
| 2023-01-13 | 37.78 | $38.69 | — |
| 2023-01-12 | 37.76 | $38.54 | — |
| 2023-01-11 | 37.75 | $38.54 | — |
| 2023-01-10 | 37.92 | $38.24 | — |
| 2023-01-09 | 38.09 | $38.06 | — |
| 2023-01-06 | 38.28 | $38.37 | — |
| 2023-01-05 | 38.45 | $37.63 | — |
| 2023-01-04 | 38.65 | $37.94 | — |
| 2023-01-03 | 38.85 | $37.64 | — |
| 2022-12-30 | 39.10 | $37.65 | — |
| 2022-12-29 | 39.35 | $37.77 | — |
| 2022-12-28 | 39.60 | $37.37 | — |
| 2022-12-27 | 39.83 | $37.70 | — |
| 2022-12-23 | 40.04 | $37.61 | — |
| 2022-12-22 | 40.28 | $37.35 | — |
| 2022-12-21 | 40.52 | $37.66 | — |
| 2022-12-20 | 40.74 | $37.15 | — |
| 2022-12-19 | 40.96 | $37.04 | — |
| 2022-12-16 | 41.19 | $37.15 | — |
| 2022-12-15 | 41.38 | $37.50 | — |
| 2022-12-14 | 41.56 | $38.19 | — |
| 2022-12-13 | 41.71 | $38.34 | — |
| 2022-12-12 | 41.85 | $42.13 | — |
| 2022-12-09 | 41.81 | $41.54 | — |
| 2022-12-08 | 41.81 | $41.85 | — |
| 2022-12-07 | 41.72 | $41.70 | — |
| 2022-12-06 | 41.68 | $41.68 | — |
| 2022-12-05 | 41.63 | $42.00 | — |
| 2022-12-02 | 41.55 | $42.65 | — |
| 2022-12-01 | 41.41 | $42.64 | — |
| 2022-11-30 | 41.29 | $42.81 | — |
| 2022-11-29 | 41.20 | $41.94 | — |
| 2022-11-28 | 41.14 | $41.84 | — |
| 2022-11-25 | 41.09 | $42.38 | — |
| 2022-11-23 | 40.98 | $42.23 | — |
| 2022-11-22 | 40.88 | $42.07 | — |
| 2022-11-21 | 40.78 | $41.61 | — |
| 2022-11-18 | 40.68 | $41.46 | — |
| 2022-11-17 | 40.56 | $41.07 | — |
| 2022-11-16 | 40.43 | $41.10 | — |
| 2022-11-15 | 40.31 | $41.21 | — |
| 2022-11-14 | 40.20 | $41.01 | — |
| 2022-11-11 | 40.07 | $41.34 | — |
| 2022-11-10 | 39.89 | $41.55 | — |
| 2022-11-09 | 39.73 | $40.20 | — |
| 2022-11-08 | 39.60 | $40.84 | — |
| 2022-11-07 | 39.44 | $40.62 | — |
| 2022-11-04 | 39.30 | $40.38 | — |
| 2022-11-03 | 39.18 | $39.99 | — |
| 2022-11-02 | 39.11 | $40.23 | — |
| 2022-11-01 | 39.06 | $40.83 | — |
| 2022-10-31 | 38.99 | $40.81 | — |
| 2022-10-28 | 38.87 | $40.95 | — |
| 2022-10-27 | 38.69 | $40.17 | — |
| 2022-10-26 | 38.57 | $40.17 | — |
| 2022-10-25 | 38.49 | $39.99 | — |
| 2022-10-24 | 38.38 | $39.60 | — |
| 2022-10-21 | 38.31 | $39.13 | — |
| 2022-10-20 | 38.29 | $38.41 | — |
| 2022-10-19 | 38.33 | $38.75 | — |
| 2022-10-18 | 38.37 | $38.96 | — |
| 2022-10-17 | 38.42 | $38.49 | — |
| 2022-10-14 | 38.53 | $37.76 | — |
| 2022-10-13 | 38.66 | $38.40 | — |
| 2022-10-12 | 38.77 | $37.45 | — |
| 2022-10-11 | 38.95 | $37.75 | — |
| 2022-10-10 | 39.10 | $37.79 | — |
| 2022-10-07 | 39.32 | $37.97 | — |
| 2022-10-06 | 39.52 | $38.64 | — |
| 2022-10-05 | 39.67 | $39.21 | — |
| 2022-10-04 | 39.77 | $39.38 | — |
| 2022-10-03 | 39.82 | $38.40 | — |
| 2022-09-30 | 39.94 | $37.38 | — |
| 2022-09-29 | 40.12 | $37.86 | — |
| 2022-09-28 | 40.26 | $38.42 | — |
| 2022-09-27 | 40.39 | $37.89 | — |
| 2022-09-26 | 40.57 | $38.13 | — |
| 2022-09-23 | 40.74 | $38.67 | — |
| 2022-09-22 | 40.95 | $39.28 | — |
| 2022-09-21 | 41.10 | $39.50 | — |
| 2022-09-20 | 41.23 | $40.10 | — |
| 2022-09-19 | 41.35 | $40.61 | — |
| 2022-09-16 | 41.47 | $40.39 | — |
| 2022-09-15 | 41.61 | $40.63 | — |
| 2022-09-14 | 41.75 | $40.93 | — |
| 2022-09-13 | 41.87 | $40.86 | — |
| 2022-09-12 | 41.99 | $42.21 | — |
| 2022-09-09 | 42.04 | $41.94 | — |
| 2022-09-08 | 42.07 | $41.54 | — |
| 2022-09-07 | 42.12 | $41.22 | — |
| 2022-09-06 | 42.15 | $40.52 | — |
| 2022-09-02 | 42.21 | $40.64 | — |
| 2022-09-01 | 42.27 | $40.99 | — |
| 2022-08-31 | 42.30 | $40.71 | — |
| 2022-08-30 | 42.36 | $41.06 | — |
| 2022-08-29 | 42.38 | $41.52 | — |
| 2022-08-26 | 42.39 | $41.56 | — |
| 2022-08-25 | 42.40 | $42.74 | — |
| 2022-08-24 | 42.34 | $42.31 | — |
| 2022-08-23 | 42.28 | $42.19 | — |
| 2022-08-22 | 42.20 | $42.35 | — |
| 2022-08-19 | 42.12 | $43.04 | — |
| 2022-08-18 | 41.99 | $43.33 | — |
| 2022-08-17 | 41.85 | $43.25 | — |
| 2022-08-16 | 41.70 | $43.48 | — |
| 2022-08-15 | 41.54 | $43.27 | — |
| 2022-08-12 | 41.35 | $43.18 | — |
| 2022-08-11 | 41.19 | $42.54 | — |
| 2022-08-10 | 41.02 | $42.42 | — |
| 2022-08-09 | 40.87 | $41.84 | — |
| 2022-08-08 | 40.76 | $41.76 | — |
| 2022-08-05 | 40.68 | $41.77 | — |
| 2022-08-04 | 40.60 | $41.74 | — |
| 2022-08-03 | 40.53 | $41.81 | — |
| 2022-08-02 | 40.45 | $41.41 | — |
| 2022-08-01 | 40.37 | $41.71 | — |
| 2022-07-29 | 40.31 | $41.86 | — |
| 2022-07-28 | 40.21 | $41.51 | — |
| 2022-07-27 | 40.14 | $41.12 | — |
| 2022-07-26 | 40.09 | $40.61 | — |
| 2022-07-25 | 40.09 | $40.73 | — |
| 2022-07-22 | 40.08 | $40.46 | — |
| 2022-07-21 | 40.03 | $40.54 | — |
| 2022-07-20 | 39.97 | $40.20 | — |
| 2022-07-19 | 39.92 | $40.38 | — |
| 2022-07-18 | 39.82 | $39.49 | — |
| 2022-07-15 | 39.78 | $39.91 | — |
| 2022-07-14 | 39.75 | $39.10 | — |
| 2022-07-13 | 39.75 | $39.44 | — |
| 2022-07-12 | 39.74 | $39.70 | — |
| 2022-07-11 | 39.80 | $40.09 | — |
| 2022-07-08 | 39.87 | $40.27 | — |
| 2022-07-07 | 39.98 | $40.32 | — |
| 2022-07-06 | 40.12 | $40.07 | — |
| 2022-07-05 | 40.25 | $39.95 | — |
| 2022-07-01 | 40.38 | $40.42 | — |
| 2022-06-30 | 40.51 | $39.95 | — |
| 2022-06-29 | 40.64 | $40.13 | — |
| 2022-06-28 | 40.77 | $40.11 | — |
| 2022-06-27 | 40.93 | $40.55 | — |
| 2022-06-24 | 41.03 | $40.53 | — |
| 2022-06-23 | 41.10 | $39.53 | — |
| 2022-06-22 | 41.23 | $39.26 | — |
| 2022-06-21 | 41.36 | $39.21 | — |
| 2022-06-17 | 41.46 | $38.41 | — |
| 2022-06-16 | 41.60 | $38.57 | — |
| 2022-06-15 | 41.74 | $39.34 | — |
| 2022-06-14 | 41.91 | $39.06 | — |
| 2022-06-13 | 42.06 | $39.40 | — |
| 2022-06-10 | 42.20 | $40.74 | — |
| 2022-06-09 | 42.24 | $41.58 | — |
| 2022-06-08 | 42.24 | $42.48 | — |
| 2022-06-07 | 42.21 | $43.04 | — |
| 2022-06-06 | 42.15 | $42.69 | — |
| 2022-06-03 | 42.16 | $42.56 | — |
| 2022-06-02 | 42.18 | $43.02 | — |
| 2022-06-01 | 42.22 | $42.51 | — |
| 2022-05-31 | 42.24 | $42.87 | — |
| 2022-05-27 | 42.22 | $43.22 | — |
| 2022-05-26 | 42.19 | $42.53 | — |
| 2022-05-25 | 42.26 | $42.07 | — |
| 2022-05-24 | 42.31 | $41.98 | — |
| 2022-05-23 | 42.36 | $41.90 | — |
| 2022-05-20 | 42.47 | $41.27 | — |
| 2022-05-19 | 42.60 | $41.21 | — |
| 2022-05-18 | 42.80 | $41.39 | — |
| 2022-05-17 | 43.02 | $42.61 | — |
| 2022-05-16 | 43.16 | $42.21 | — |
| 2022-05-13 | 43.30 | $42.16 | — |
| 2022-05-12 | 43.45 | $41.59 | — |
| 2022-05-11 | 43.65 | $41.57 | — |
| 2022-05-10 | 43.83 | $41.80 | — |
| 2022-05-09 | 44.01 | $41.92 | — |
| 2022-05-06 | 44.21 | $42.86 | — |
| 2022-05-05 | 44.36 | $42.95 | — |
| 2022-05-04 | 44.50 | $43.83 | — |
| 2022-05-03 | 44.57 | $42.81 | — |
| 2022-05-02 | 44.71 | $42.53 | — |
| 2022-04-29 | 44.88 | $42.62 | — |
| 2022-04-28 | 45.02 | $43.88 | — |
| 2022-04-27 | 45.14 | $43.13 | — |
| 2022-04-26 | 45.30 | $43.04 | — |
| 2022-04-25 | 45.45 | $43.95 | — |
| 2022-04-22 | 45.54 | $43.93 | — |
| 2022-04-21 | 45.61 | $45.24 | — |
| 2022-04-20 | 45.60 | $45.78 | — |
| 2022-04-19 | 45.59 | $45.38 | — |
| 2022-04-18 | 45.58 | $45.04 | — |
| 2022-04-14 | 45.59 | $45.22 | — |
| 2022-04-13 | 45.59 | $45.44 | — |
| 2022-04-12 | 45.54 | $45.21 | — |
| 2022-04-11 | 45.48 | $45.41 | — |
| 2022-04-08 | 45.37 | $46.02 | — |
| 2022-04-07 | 45.23 | $45.86 | — |
| 2022-04-06 | 45.12 | $45.59 | — |
| 2022-04-05 | 45.02 | $45.37 | — |
| 2022-04-04 | 44.89 | $45.59 | — |
| 2022-04-01 | 44.76 | $45.80 | — |
| 2022-03-31 | 44.68 | $45.56 | — |
| 2022-03-30 | 44.62 | $46.28 | — |
| 2022-03-29 | 44.52 | $46.29 | — |
| 2022-03-28 | 44.38 | $45.94 | — |
| 2022-03-25 | 44.30 | $45.81 | — |
| 2022-03-24 | 44.23 | $45.46 | — |
| 2022-03-23 | 44.12 | $44.95 | — |
| 2022-03-22 | 44.03 | $45.53 | — |
| 2022-03-21 | 43.94 | $45.28 | — |
| 2022-03-18 | 43.87 | $45.24 | — |
| 2022-03-17 | 43.82 | $45.08 | — |
| 2022-03-16 | 43.80 | $44.61 | — |
| 2022-03-15 | 43.81 | $43.89 | — |
| 2022-03-14 | 43.82 | $43.27 | — |
| 2022-03-11 | 43.88 | $43.24 | — |
| 2022-03-10 | 43.97 | $43.54 | — |
| 2022-03-09 | 44.08 | $43.60 | — |
| 2022-03-08 | 44.17 | $42.76 | — |
| 2022-03-07 | 44.28 | $43.15 | — |
| 2022-03-04 | 44.38 | $44.15 | — |
| 2022-03-03 | 44.42 | $44.33 | — |
| 2022-03-02 | 44.49 | $44.35 | — |
| 2022-03-01 | 44.51 | $43.51 | — |
| 2022-02-28 | 44.57 | $44.16 | — |
| 2022-02-25 | 44.58 | $44.49 | — |
| 2022-02-24 | 44.53 | $43.23 | — |
| 2022-02-23 | 44.55 | $43.17 | — |
| 2022-02-22 | 44.57 | $43.73 | — |
| 2022-02-18 | 44.60 | $43.92 | — |
| 2022-02-17 | 44.62 | $44.18 | — |
| 2022-02-16 | 44.65 | $44.79 | — |
| 2022-02-15 | 44.66 | $44.68 | — |
| 2022-02-14 | 44.70 | $44.15 | — |
| 2022-02-11 | 44.80 | $44.41 | — |
| 2022-02-10 | 44.89 | $45.11 | — |
| 2022-02-09 | 44.97 | $45.80 | — |
| 2022-02-08 | 45.00 | $45.38 | — |
| 2022-02-07 | 45.04 | $44.95 | — |
| 2022-02-04 | 45.11 | $45.05 | — |
| 2022-02-03 | 45.17 | $45.06 | — |
| 2022-02-02 | 45.24 | $45.58 | — |
| 2022-02-01 | 45.31 | $44.91 | — |
| 2022-01-31 | 45.40 | $44.69 | — |
| 2022-01-28 | 45.51 | $44.23 | — |
| 2022-01-27 | 45.65 | $43.52 | — |
| 2022-01-26 | 45.82 | $43.60 | — |
| 2022-01-25 | 45.98 | $43.75 | — |
| 2022-01-24 | 46.14 | $44.27 | — |
| 2022-01-21 | 46.24 | $44.22 | — |
| 2022-01-20 | 46.33 | $44.83 | — |
| 2022-01-19 | 46.37 | $45.08 | — |
| 2022-01-18 | 46.37 | $45.39 | — |
| 2022-01-14 | 46.37 | $46.24 | — |
| 2022-01-13 | 46.36 | $46.22 | — |
| 2022-01-12 | 46.35 | $46.58 | — |
| 2022-01-11 | 46.30 | $46.46 | — |
| 2022-01-10 | 46.52 | $46.17 | — |
| 2022-01-07 | 46.77 | $46.30 | — |
| 2022-01-06 | 47.00 | $46.33 | — |
| 2022-01-05 | 47.24 | $46.33 | — |
| 2022-01-04 | 47.48 | $47.02 | — |
| 2022-01-03 | 47.64 | $46.79 | — |
| 2021-12-31 | 47.77 | $46.90 | — |
| 2021-12-30 | 47.92 | $46.92 | — |
| 2021-12-29 | 48.02 | $47.01 | — |
| 2021-12-28 | 48.13 | $46.86 | — |
| 2021-12-27 | 48.32 | $46.85 | — |
| 2021-12-23 | 48.49 | $46.31 | — |
| 2021-12-22 | 48.74 | $46.03 | — |
| 2021-12-21 | 49.02 | $45.64 | — |
| 2021-12-20 | 49.30 | $44.96 | — |
| 2021-12-17 | 49.61 | $45.44 | — |
| 2021-12-16 | 49.92 | $46.07 | — |
| 2021-12-15 | 50.19 | $46.10 | — |
| 2021-12-14 | 50.48 | $45.50 | — |
| 2021-12-13 | 50.79 | $50.83 | — |
| 2021-12-10 | 50.83 | $51.24 | — |
| 2021-12-09 | 50.85 | $50.93 | — |
| 2021-12-08 | 50.89 | $51.10 | — |
| 2021-12-07 | 50.93 | $51.04 | — |
| 2021-12-06 | 50.97 | $50.23 | — |
| 2021-12-03 | 51.05 | $49.52 | — |
| 2021-12-02 | 51.16 | $49.82 | — |
| 2021-12-01 | 51.26 | $48.89 | — |
| 2021-11-30 | 51.39 | $49.30 | — |
| 2021-11-29 | 51.49 | $50.60 | — |
| 2021-11-26 | 51.52 | $50.17 | — |
| 2021-11-24 | 51.58 | $51.42 | — |
| 2021-11-23 | 51.54 | $51.50 | — |
| 2021-11-22 | 51.52 | $51.29 | — |
| 2021-11-19 | 51.50 | $51.19 | — |
| 2021-11-18 | 51.48 | $51.56 | — |
| 2021-11-17 | 51.43 | $51.62 | — |
| 2021-11-16 | 51.38 | $51.76 | — |
| 2021-11-15 | 51.31 | $51.73 | — |
| 2021-11-12 | 51.21 | $51.76 | — |
| 2021-11-11 | 51.12 | $51.58 | — |
| 2021-11-10 | 51.02 | $51.62 | — |
| 2021-11-09 | 50.87 | $51.92 | — |
| 2021-11-08 | 50.71 | $51.97 | — |
| 2021-11-05 | 50.55 | $51.84 | — |
| 2021-11-04 | 50.41 | $51.69 | — |
| 2021-11-03 | 50.29 | $51.76 | — |
| 2021-11-02 | 50.14 | $51.45 | — |
| 2021-11-01 | 50.00 | $51.30 | — |
| 2021-10-29 | 49.85 | $51.31 | — |
| 2021-10-28 | 49.71 | $51.25 | — |
| 2021-10-27 | 49.55 | $50.79 | — |
| 2021-10-26 | 49.45 | $51.00 | — |
| 2021-10-25 | 49.34 | $50.80 | — |
| 2021-10-22 | 49.29 | $50.81 | — |
| 2021-10-21 | 49.25 | $50.70 | — |
| 2021-10-20 | 49.20 | $50.63 | — |
| 2021-10-19 | 49.12 | $50.19 | — |
| 2021-10-18 | 49.04 | $49.86 | — |
| 2021-10-15 | 48.98 | $49.88 | — |
| 2021-10-14 | 48.96 | $49.57 | — |
| 2021-10-13 | 48.97 | $48.75 | — |
| 2021-10-12 | 49.03 | $48.67 | — |
| 2021-10-11 | 49.08 | $48.76 | — |
| 2021-10-08 | 49.14 | $49.10 | — |
| 2021-10-07 | 49.17 | $49.16 | — |
| 2021-10-06 | 49.21 | $48.85 | — |
| 2021-10-05 | 49.28 | $48.69 | — |
| 2021-10-04 | 49.35 | $48.18 | — |
| 2021-10-01 | 49.47 | $48.62 | — |
| 2021-09-30 | 49.57 | $48.03 | — |
| 2021-09-29 | 49.69 | $48.80 | — |
| 2021-09-28 | 49.76 | $48.81 | — |
| 2021-09-27 | 49.85 | $49.83 | — |
| 2021-09-24 | 49.89 | $49.84 | — |
| 2021-09-23 | 49.90 | $49.76 | — |
| 2021-09-22 | 49.93 | $49.07 | — |
| 2021-09-21 | 49.99 | $48.55 | — |
| 2021-09-20 | 50.06 | $48.66 | — |
| 2021-09-17 | 50.11 | $49.43 | — |
| 2021-09-16 | 50.10 | $49.87 | — |
| 2021-09-15 | 50.08 | $49.97 | — |
| 2021-09-14 | 50.07 | $49.62 | — |
| 2021-09-13 | 50.10 | $49.97 | — |
| 2021-09-10 | 50.10 | $49.71 | — |
| 2021-09-09 | 50.11 | $50.02 | — |
| 2021-09-08 | 50.10 | $50.14 | — |
| 2021-09-07 | 50.08 | $50.21 | — |
| 2021-09-03 | 50.03 | $50.48 | — |
| 2021-09-02 | 49.98 | $50.61 | — |
| 2021-09-01 | 49.90 | $50.35 | — |
| 2021-08-31 | 49.82 | $50.39 | — |
| 2021-08-30 | 49.75 | $50.52 | — |
| 2021-08-27 | 49.66 | $50.61 | — |
| 2021-08-26 | 49.56 | $50.10 | — |
| 2021-08-25 | 49.50 | $50.39 | — |
| 2021-08-24 | 49.41 | $50.14 | — |
| 2021-08-23 | 49.33 | $49.95 | — |
| 2021-08-20 | 49.26 | $49.70 | — |
| 2021-08-19 | 49.20 | $49.32 | — |
| 2021-08-18 | 49.14 | $49.38 | — |
| 2021-08-17 | 49.08 | $49.80 | — |
| 2021-08-16 | 48.97 | $50.13 | — |
| 2021-08-13 | 48.80 | $50.03 | — |
| 2021-08-12 | 48.68 | $49.97 | — |
| 2021-08-11 | 48.59 | $49.86 | — |
| 2021-08-10 | 48.50 | $49.58 | — |
| 2021-08-09 | 48.43 | $49.36 | — |
| 2021-08-06 | 48.38 | $49.38 | — |
| 2021-08-05 | 48.32 | $49.07 | — |
| 2021-08-04 | 48.23 | $48.72 | — |
| 2021-08-03 | 48.19 | $48.98 | — |
| 2021-08-02 | 48.14 | $48.65 | — |
| 2021-07-30 | 48.11 | $48.74 | — |
| 2021-07-29 | 48.08 | $48.86 | — |
| 2021-07-28 | 48.03 | $48.50 | — |
| 2021-07-27 | 47.99 | $48.57 | — |
| 2021-07-26 | 47.95 | $48.66 | — |
| 2021-07-23 | 47.90 | $48.50 | — |
| 2021-07-22 | 47.86 | $48.09 | — |
| 2021-07-21 | 47.82 | $48.18 | — |
| 2021-07-20 | 47.78 | $47.64 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
53.77
2026-07-17
Close Price
$54.34
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
36.76
Average
44.45
Maximum
53.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.77 | $54.34 | — |
| 2026-07-16 | 53.71 | $54.65 | — |
| 2026-07-15 | 53.61 | $54.04 | — |
| 2026-07-14 | 53.57 | $53.91 | — |
| 2026-07-13 | 53.53 | $54.21 | — |
| 2026-07-10 | 53.46 | $54.07 | — |
| 2026-07-09 | 53.39 | $54.00 | — |
| 2026-07-08 | 53.33 | $53.90 | — |
| 2026-07-07 | 53.27 | $54.35 | — |
| 2026-07-06 | 53.16 | $54.24 | — |
| 2026-07-02 | 53.04 | $54.18 | — |
| 2026-07-01 | 52.92 | $53.57 | — |
| 2026-06-30 | 52.85 | $53.36 | — |
| 2026-06-29 | 52.80 | $53.28 | — |
| 2026-06-26 | 52.75 | $53.21 | — |
| 2026-06-25 | 52.70 | $53.53 | — |
| 2026-06-24 | 52.61 | $52.99 | — |
| 2026-06-23 | 52.57 | $52.93 | — |
| 2026-06-22 | 52.54 | $53.28 | — |
| 2026-06-18 | 52.46 | $53.04 | — |
| 2026-06-17 | 52.40 | $52.76 | — |
| 2026-06-16 | 52.36 | $53.36 | — |
| 2026-06-15 | 52.25 | $53.39 | — |
| 2026-06-12 | 52.14 | $53.05 | — |
| 2026-06-11 | 52.04 | $52.50 | — |
| 2026-06-10 | 51.99 | $51.71 | — |
| 2026-06-09 | 52.02 | $52.27 | — |
| 2026-06-08 | 51.99 | $51.97 | — |
| 2026-06-05 | 52.00 | $51.90 | — |
| 2026-06-04 | 52.01 | $52.62 | — |
| 2026-06-03 | 51.94 | $52.15 | — |
| 2026-06-02 | 51.92 | $52.15 | — |
| 2026-06-01 | 51.90 | $51.71 | — |
| 2026-05-29 | 51.91 | $52.08 | — |
| 2026-05-28 | 51.90 | $52.22 | — |
| 2026-05-27 | 51.86 | $52.25 | — |
| 2026-05-26 | 51.82 | $52.48 | — |
| 2026-05-22 | 51.75 | $52.39 | — |
| 2026-05-21 | 51.69 | $52.01 | — |
| 2026-05-20 | 51.65 | $52.02 | — |
| 2026-05-19 | 51.61 | $51.74 | — |
| 2026-05-18 | 51.60 | $52.02 | — |
| 2026-05-15 | 51.56 | $51.70 | — |
| 2026-05-14 | 51.54 | $52.31 | — |
| 2026-05-13 | 51.46 | $52.05 | — |
| 2026-05-12 | 51.40 | $52.08 | — |
| 2026-05-11 | 51.33 | $51.98 | — |
| 2026-05-08 | 51.26 | $51.89 | — |
| 2026-05-07 | 51.19 | $51.74 | — |
| 2026-05-06 | 51.13 | $52.31 | — |
| 2026-05-05 | 51.01 | $51.84 | — |
| 2026-05-04 | 50.92 | $51.50 | — |
| 2026-05-01 | 50.86 | $51.88 | — |
| 2026-04-30 | 50.75 | $52.09 | — |
| 2026-04-29 | 50.61 | $51.21 | — |
| 2026-04-28 | 50.55 | $51.15 | — |
| 2026-04-27 | 50.49 | $51.21 | — |
| 2026-04-24 | 50.41 | $51.33 | — |
| 2026-04-23 | 50.32 | $51.35 | — |
| 2026-04-22 | 50.21 | $50.88 | — |
| 2026-04-21 | 50.14 | $50.85 | — |
| 2026-04-20 | 50.06 | $51.18 | — |
| 2026-04-17 | 49.94 | $51.25 | — |
| 2026-04-16 | 49.80 | $50.78 | — |
| 2026-04-15 | 49.70 | $50.65 | — |
| 2026-04-14 | 49.60 | $50.86 | — |
| 2026-04-13 | 49.47 | $50.80 | — |
| 2026-04-10 | 49.33 | $50.42 | — |
| 2026-04-09 | 49.21 | $50.76 | — |
| 2026-04-08 | 49.05 | $50.47 | — |
| 2026-04-07 | 48.90 | $49.29 | — |
| 2026-04-06 | 48.86 | $49.13 | — |
| 2026-04-02 | 48.83 | $48.87 | — |
| 2026-04-01 | 48.83 | $48.73 | — |
| 2026-03-31 | 48.84 | $48.57 | — |
| 2026-03-30 | 48.87 | $47.72 | — |
| 2026-03-27 | 48.99 | $47.84 | — |
| 2026-03-26 | 49.11 | $48.37 | — |
| 2026-03-25 | 49.19 | $48.82 | — |
| 2026-03-24 | 49.23 | $48.63 | — |
| 2026-03-23 | 49.29 | $48.41 | — |
| 2026-03-20 | 49.38 | $47.93 | — |
| 2026-03-19 | 49.54 | $48.50 | — |
| 2026-03-18 | 49.65 | $48.49 | — |
| 2026-03-17 | 49.77 | $49.13 | — |
| 2026-03-16 | 49.83 | $49.04 | — |
| 2026-03-13 | 49.92 | $48.71 | — |
| 2026-03-12 | 50.05 | $48.71 | — |
| 2026-03-11 | 50.19 | $49.40 | — |
| 2026-03-10 | 50.27 | $49.59 | — |
| 2026-03-09 | 50.34 | $49.74 | — |
| 2026-03-06 | 50.40 | $49.51 | — |
| 2026-03-05 | 50.50 | $50.23 | — |
| 2026-03-04 | 50.53 | $50.88 | — |
| 2026-03-03 | 50.49 | $50.71 | — |
| 2026-03-02 | 50.46 | $51.28 | — |
| 2026-02-27 | 50.38 | $51.35 | — |
| 2026-02-26 | 50.28 | $51.20 | — |
| 2026-02-25 | 50.18 | $51.06 | — |
| 2026-02-24 | 50.09 | $51.05 | — |
| 2026-02-23 | 49.99 | $50.46 | — |
| 2026-02-20 | 49.94 | $50.97 | — |
| 2026-02-19 | 49.83 | $50.65 | — |
| 2026-02-18 | 49.74 | $50.59 | — |
| 2026-02-17 | 49.65 | $50.46 | — |
| 2026-02-13 | 49.57 | $50.52 | — |
| 2026-02-12 | 49.46 | $50.16 | — |
| 2026-02-11 | 49.39 | $50.83 | — |
| 2026-02-10 | 49.24 | $50.46 | — |
| 2026-02-09 | 49.11 | $50.49 | — |
| 2026-02-06 | 48.97 | $50.50 | — |
| 2026-02-05 | 48.81 | $49.69 | — |
| 2026-02-04 | 48.71 | $49.86 | — |
| 2026-02-03 | 48.59 | $49.59 | — |
| 2026-02-02 | 48.49 | $49.36 | — |
| 2026-01-30 | 48.39 | $48.99 | — |
| 2026-01-29 | 48.33 | $49.10 | — |
| 2026-01-28 | 48.25 | $48.81 | — |
| 2026-01-27 | 48.19 | $48.76 | — |
| 2026-01-26 | 48.13 | $48.88 | — |
| 2026-01-23 | 48.05 | $48.62 | — |
| 2026-01-22 | 47.99 | $48.83 | — |
| 2026-01-21 | 47.91 | $48.76 | — |
| 2026-01-20 | 47.82 | $47.99 | — |
| 2026-01-16 | 47.80 | $48.65 | — |
| 2026-01-15 | 47.71 | $48.66 | — |
| 2026-01-14 | 47.61 | $48.39 | — |
| 2026-01-13 | 47.52 | $48.18 | — |
| 2026-01-12 | 47.46 | $48.14 | — |
| 2026-01-09 | 47.38 | $48.20 | — |
| 2026-01-08 | 47.30 | $47.93 | — |
| 2026-01-07 | 47.23 | $47.47 | — |
| 2026-01-06 | 47.21 | $47.97 | — |
| 2026-01-05 | 47.13 | $47.55 | — |
| 2026-01-02 | 47.08 | $46.98 | — |
| 2025-12-31 | 47.09 | $46.59 | — |
| 2025-12-30 | 47.14 | $46.95 | — |
| 2025-12-29 | 47.16 | $46.99 | — |
| 2025-12-26 | 47.18 | $47.04 | — |
| 2025-12-24 | 47.20 | $47.03 | — |
| 2025-12-23 | 47.22 | $46.91 | — |
| 2025-12-22 | 47.25 | $46.83 | — |
| 2025-12-19 | 47.29 | $46.47 | — |
| 2025-12-18 | 47.38 | $46.33 | — |
| 2025-12-17 | 47.49 | $46.30 | — |
| 2025-12-16 | 47.61 | $46.48 | — |
| 2025-12-15 | 47.73 | $46.94 | — |
| 2025-12-12 | 47.82 | $46.83 | — |
| 2025-12-11 | 47.92 | $47.00 | — |
| 2025-12-10 | 48.02 | $48.65 | — |
| 2025-12-09 | 47.95 | $48.04 | — |
| 2025-12-08 | 47.94 | $48.31 | — |
| 2025-12-05 | 47.90 | $48.75 | — |
| 2025-12-04 | 47.81 | $48.73 | — |
| 2025-12-03 | 47.72 | $48.72 | — |
| 2025-12-02 | 47.61 | $48.19 | — |
| 2025-12-01 | 47.55 | $48.22 | — |
| 2025-11-28 | 47.48 | $48.60 | — |
| 2025-11-26 | 47.36 | $48.29 | — |
| 2025-11-25 | 47.26 | $48.09 | — |
| 2025-11-24 | 47.17 | $47.34 | — |
| 2025-11-21 | 47.16 | $47.05 | — |
| 2025-11-20 | 47.17 | $46.30 | — |
| 2025-11-19 | 47.26 | $46.77 | — |
| 2025-11-18 | 47.31 | $46.75 | — |
| 2025-11-17 | 47.37 | $46.85 | — |
| 2025-11-14 | 47.43 | $47.35 | — |
| 2025-11-13 | 47.43 | $47.47 | — |
| 2025-11-12 | 47.43 | $48.01 | — |
| 2025-11-11 | 47.37 | $47.93 | — |
| 2025-11-10 | 47.31 | $47.58 | — |
| 2025-11-07 | 47.28 | $47.35 | — |
| 2025-11-06 | 47.27 | $47.11 | — |
| 2025-11-05 | 47.29 | $47.25 | — |
| 2025-11-04 | 47.29 | $47.11 | — |
| 2025-11-03 | 47.31 | $47.15 | — |
| 2025-10-31 | 47.33 | $47.24 | — |
| 2025-10-30 | 47.34 | $47.12 | — |
| 2025-10-29 | 47.36 | $47.26 | — |
| 2025-10-28 | 47.37 | $47.54 | — |
| 2025-10-27 | 47.36 | $47.95 | — |
| 2025-10-24 | 47.29 | $47.65 | — |
| 2025-10-23 | 47.26 | $47.51 | — |
| 2025-10-22 | 47.23 | $47.24 | — |
| 2025-10-21 | 47.23 | $47.42 | — |
| 2025-10-20 | 47.21 | $47.44 | — |
| 2025-10-17 | 47.19 | $46.98 | — |
| 2025-10-16 | 47.21 | $46.67 | — |
| 2025-10-15 | 47.26 | $47.15 | — |
| 2025-10-14 | 47.28 | $47.09 | — |
| 2025-10-13 | 47.30 | $46.70 | — |
| 2025-10-10 | 47.36 | $46.29 | — |
| 2025-10-09 | 47.47 | $47.17 | — |
| 2025-10-08 | 47.50 | $47.52 | — |
| 2025-10-07 | 47.50 | $47.53 | — |
| 2025-10-06 | 47.50 | $47.57 | — |
| 2025-10-03 | 47.49 | $47.65 | — |
| 2025-10-02 | 47.47 | $47.47 | — |
| 2025-10-01 | 47.47 | $47.58 | — |
| 2025-09-30 | 47.46 | $47.79 | — |
| 2025-09-29 | 47.43 | $47.74 | — |
| 2025-09-26 | 47.39 | $47.76 | — |
| 2025-09-25 | 47.36 | $47.35 | — |
| 2025-09-24 | 47.36 | $47.58 | — |
| 2025-09-23 | 47.33 | $47.63 | — |
| 2025-09-22 | 47.30 | $47.50 | — |
| 2025-09-19 | 47.28 | $47.56 | — |
| 2025-09-18 | 47.25 | $47.67 | — |
| 2025-09-17 | 47.21 | $47.36 | — |
| 2025-09-16 | 47.19 | $47.23 | — |
| 2025-09-15 | 47.19 | $47.28 | — |
| 2025-09-12 | 47.18 | $47.42 | — |
| 2025-09-11 | 47.15 | $47.75 | — |
| 2025-09-10 | 47.09 | $47.16 | — |
| 2025-09-09 | 47.08 | $47.31 | — |
| 2025-09-08 | 47.06 | $47.27 | — |
| 2025-09-05 | 47.04 | $47.35 | — |
| 2025-09-04 | 47.00 | $47.57 | — |
| 2025-09-03 | 46.94 | $47.18 | — |
| 2025-09-02 | 46.92 | $47.24 | — |
| 2025-08-29 | 46.89 | $47.43 | — |
| 2025-08-28 | 46.83 | $47.44 | — |
| 2025-08-27 | 46.76 | $47.40 | — |
| 2025-08-26 | 46.70 | $47.31 | — |
| 2025-08-25 | 46.63 | $47.20 | — |
| 2025-08-22 | 46.57 | $47.49 | — |
| 2025-08-21 | 46.48 | $46.78 | — |
| 2025-08-20 | 46.45 | $46.95 | — |
| 2025-08-19 | 46.39 | $46.87 | — |
| 2025-08-18 | 46.34 | $46.56 | — |
| 2025-08-15 | 46.32 | $46.61 | — |
| 2025-08-14 | 46.29 | $46.70 | — |
| 2025-08-13 | 46.24 | $46.85 | — |
| 2025-08-12 | 46.18 | $46.50 | — |
| 2025-08-11 | 46.15 | $46.00 | — |
| 2025-08-08 | 46.16 | $46.12 | — |
| 2025-08-07 | 46.17 | $45.90 | — |
| 2025-08-06 | 46.20 | $45.94 | — |
| 2025-08-05 | 46.22 | $45.91 | — |
| 2025-08-04 | 46.26 | $45.98 | — |
| 2025-08-01 | 46.28 | $45.52 | — |
| 2025-07-31 | 46.36 | $46.01 | — |
| 2025-07-30 | 46.40 | $46.41 | — |
| 2025-07-29 | 46.40 | $46.78 | — |
| 2025-07-28 | 46.36 | $46.70 | — |
| 2025-07-25 | 46.33 | $46.90 | — |
| 2025-07-24 | 46.27 | $46.76 | — |
| 2025-07-23 | 46.21 | $46.88 | — |
| 2025-07-22 | 46.14 | $46.61 | — |
| 2025-07-21 | 46.09 | $46.20 | — |
| 2025-07-18 | 46.08 | $46.20 | — |
| 2025-07-17 | 46.07 | $46.20 | — |
| 2025-07-16 | 46.06 | $46.04 | — |
| 2025-07-15 | 46.06 | $45.97 | — |
| 2025-07-14 | 46.07 | $46.54 | — |
| 2025-07-11 | 46.02 | $46.51 | — |
| 2025-07-10 | 45.97 | $46.67 | — |
| 2025-07-09 | 45.89 | $46.37 | — |
| 2025-07-08 | 45.84 | $46.32 | — |
| 2025-07-07 | 45.79 | $46.38 | — |
| 2025-07-03 | 45.73 | $46.76 | — |
| 2025-07-02 | 45.62 | $46.51 | — |
| 2025-07-01 | 45.53 | $46.57 | — |
| 2025-06-30 | 45.42 | $46.13 | — |
| 2025-06-27 | 45.34 | $45.96 | — |
| 2025-06-26 | 45.28 | $45.74 | — |
| 2025-06-25 | 45.23 | $45.40 | — |
| 2025-06-24 | 45.21 | $45.36 | — |
| 2025-06-23 | 45.19 | $45.36 | — |
| 2025-06-20 | 45.18 | $45.13 | — |
| 2025-06-18 | 45.18 | $45.15 | — |
| 2025-06-17 | 45.19 | $45.15 | — |
| 2025-06-16 | 45.19 | $45.46 | — |
| 2025-06-13 | 45.16 | $45.19 | — |
| 2025-06-12 | 45.16 | $45.71 | — |
| 2025-06-11 | 45.10 | $45.51 | — |
| 2025-06-10 | 45.06 | $45.58 | — |
| 2025-06-09 | 45.00 | $45.38 | — |
| 2025-06-06 | 44.96 | $45.41 | — |
| 2025-06-05 | 44.91 | $45.01 | — |
| 2025-06-04 | 44.90 | $45.08 | — |
| 2025-06-03 | 44.89 | $45.31 | — |
| 2025-06-02 | 44.84 | $45.10 | — |
| 2025-05-30 | 44.81 | $45.10 | — |
| 2025-05-29 | 44.78 | $45.07 | — |
| 2025-05-28 | 44.75 | $44.88 | — |
| 2025-05-27 | 44.74 | $45.21 | — |
| 2025-05-23 | 44.69 | $44.60 | — |
| 2025-05-22 | 44.70 | $44.71 | — |
| 2025-05-21 | 44.70 | $44.97 | — |
| 2025-05-20 | 44.67 | $45.77 | — |
| 2025-05-19 | 44.55 | $45.84 | — |
| 2025-05-16 | 44.42 | $45.78 | — |
| 2025-05-15 | 44.27 | $45.31 | — |
| 2025-05-14 | 44.17 | $44.90 | — |
| 2025-05-13 | 44.09 | $45.15 | — |
| 2025-05-12 | 43.98 | $45.29 | — |
| 2025-05-09 | 43.84 | $44.36 | — |
| 2025-05-08 | 43.78 | $44.28 | — |
| 2025-05-07 | 43.73 | $43.91 | — |
| 2025-05-06 | 43.71 | $43.91 | — |
| 2025-05-05 | 43.69 | $44.21 | — |
| 2025-05-02 | 43.64 | $44.42 | — |
| 2025-05-01 | 43.55 | $43.78 | — |
| 2025-04-30 | 43.53 | $44.00 | — |
| 2025-04-29 | 43.48 | $43.88 | — |
| 2025-04-28 | 43.44 | $43.57 | — |
| 2025-04-25 | 43.42 | $43.45 | — |
| 2025-04-24 | 43.42 | $43.59 | — |
| 2025-04-23 | 43.40 | $43.37 | — |
| 2025-04-22 | 43.41 | $43.04 | — |
| 2025-04-21 | 43.45 | $41.98 | — |
| 2025-04-17 | 43.60 | $42.90 | — |
| 2025-04-16 | 43.68 | $42.79 | — |
| 2025-04-15 | 43.77 | $43.24 | — |
| 2025-04-14 | 43.82 | $43.43 | — |
| 2025-04-11 | 43.87 | $42.91 | — |
| 2025-04-10 | 43.97 | $42.28 | — |
| 2025-04-09 | 44.14 | $43.39 | — |
| 2025-04-08 | 44.22 | $40.65 | — |
| 2025-04-07 | 44.60 | $41.13 | — |
| 2025-04-04 | 44.96 | $41.48 | — |
| 2025-04-03 | 45.33 | $44.23 | — |
| 2025-04-02 | 45.45 | $45.87 | — |
| 2025-04-01 | 45.40 | $45.65 | — |
| 2025-03-31 | 45.38 | $45.65 | — |
| 2025-03-28 | 45.35 | $45.21 | — |
| 2025-03-27 | 45.36 | $45.79 | — |
| 2025-03-26 | 45.32 | $45.82 | — |
| 2025-03-25 | 45.26 | $45.71 | — |
| 2025-03-24 | 45.22 | $45.73 | — |
| 2025-03-21 | 45.16 | $45.13 | — |
| 2025-03-20 | 45.17 | $45.35 | — |
| 2025-03-19 | 45.15 | $45.39 | — |
| 2025-03-18 | 45.12 | $45.14 | — |
| 2025-03-17 | 45.12 | $45.26 | — |
| 2025-03-14 | 45.11 | $44.68 | — |
| 2025-03-13 | 45.15 | $43.93 | — |
| 2025-03-12 | 45.28 | $44.11 | — |
| 2025-03-11 | 45.40 | $44.34 | — |
| 2025-03-10 | 45.51 | $44.86 | — |
| 2025-03-07 | 45.58 | $45.32 | — |
| 2025-03-06 | 45.61 | $44.96 | — |
| 2025-03-05 | 45.68 | $45.28 | — |
| 2025-03-04 | 45.72 | $44.94 | — |
| 2025-03-03 | 45.80 | $45.77 | — |
| 2025-02-28 | 45.81 | $46.18 | — |
| 2025-02-27 | 45.77 | $45.55 | — |
| 2025-02-26 | 45.79 | $45.62 | — |
| 2025-02-25 | 45.81 | $45.96 | — |
| 2025-02-24 | 45.79 | $45.75 | — |
| 2025-02-21 | 45.80 | $45.72 | — |
| 2025-02-20 | 45.80 | $46.30 | — |
| 2025-02-19 | 45.75 | $46.44 | — |
| 2025-02-18 | 45.68 | $46.23 | — |
| 2025-02-14 | 45.62 | $46.00 | — |
| 2025-02-13 | 45.58 | $46.07 | — |
| 2025-02-12 | 45.53 | $45.67 | — |
| 2025-02-11 | 45.51 | $46.03 | — |
| 2025-02-10 | 45.46 | $45.84 | — |
| 2025-02-07 | 45.42 | $45.62 | — |
| 2025-02-06 | 45.40 | $45.78 | — |
| 2025-02-05 | 45.36 | $45.90 | — |
| 2025-02-04 | 45.30 | $45.54 | — |
| 2025-02-03 | 45.28 | $45.57 | — |
| 2025-01-31 | 45.25 | $45.66 | — |
| 2025-01-30 | 45.20 | $46.03 | — |
| 2025-01-29 | 45.12 | $45.53 | — |
| 2025-01-28 | 45.07 | $45.59 | — |
| 2025-01-27 | 45.02 | $45.97 | — |
| 2025-01-24 | 44.92 | $45.68 | — |
| 2025-01-23 | 44.84 | $45.77 | — |
| 2025-01-22 | 44.74 | $45.46 | — |
| 2025-01-21 | 44.66 | $45.63 | — |
| 2025-01-17 | 44.56 | $45.09 | — |
| 2025-01-16 | 44.51 | $44.82 | — |
| 2025-01-15 | 44.47 | $44.46 | — |
| 2025-01-14 | 44.48 | $44.09 | — |
| 2025-01-13 | 44.52 | $43.74 | — |
| 2025-01-10 | 44.60 | $43.94 | — |
| 2025-01-08 | 44.67 | $43.94 | — |
| 2025-01-07 | 44.74 | $43.75 | — |
| 2025-01-06 | 44.85 | $43.69 | — |
| 2025-01-03 | 44.97 | $43.70 | — |
| 2025-01-02 | 45.10 | $43.36 | — |
| 2024-12-31 | 45.29 | $43.42 | — |
| 2024-12-30 | 45.48 | $43.35 | — |
| 2024-12-27 | 45.71 | $43.73 | — |
| 2024-12-26 | 45.92 | $43.96 | — |
| 2024-12-24 | 46.12 | $43.92 | — |
| 2024-12-23 | 46.35 | $43.58 | — |
| 2024-12-20 | 46.65 | $43.46 | — |
| 2024-12-19 | 46.98 | $43.01 | — |
| 2024-12-18 | 47.40 | $43.16 | — |
| 2024-12-17 | 47.85 | $44.24 | — |
| 2024-12-16 | 48.22 | $44.51 | — |
| 2024-12-13 | 48.62 | $44.81 | — |
| 2024-12-12 | 49.02 | $44.95 | — |
| 2024-12-11 | 49.44 | $48.80 | — |
| 2024-12-10 | 49.51 | $48.89 | — |
| 2024-12-09 | 49.58 | $49.15 | — |
| 2024-12-06 | 49.62 | $49.42 | — |
| 2024-12-05 | 49.64 | $49.60 | — |
| 2024-12-04 | 49.65 | $49.87 | — |
| 2024-12-03 | 49.62 | $50.05 | — |
| 2024-12-02 | 49.58 | $50.32 | — |
| 2024-11-29 | 49.50 | $50.55 | — |
| 2024-11-27 | 49.39 | $50.42 | — |
| 2024-11-26 | 49.28 | $50.41 | — |
| 2024-11-25 | 49.16 | $50.34 | — |
| 2024-11-22 | 49.04 | $50.05 | — |
| 2024-11-21 | 48.94 | $49.71 | — |
| 2024-11-20 | 48.85 | $49.17 | — |
| 2024-11-19 | 48.82 | $48.95 | — |
| 2024-11-18 | 48.81 | $49.15 | — |
| 2024-11-15 | 48.77 | $48.93 | — |
| 2024-11-14 | 48.75 | $49.19 | — |
| 2024-11-13 | 48.71 | $49.46 | — |
| 2024-11-12 | 48.63 | $49.52 | — |
| 2024-11-11 | 48.53 | $49.88 | — |
| 2024-11-08 | 48.39 | $49.53 | — |
| 2024-11-07 | 48.27 | $49.29 | — |
| 2024-11-06 | 48.17 | $49.50 | — |
| 2024-11-05 | 48.03 | $48.14 | — |
| 2024-11-04 | 48.01 | $47.76 | — |
| 2024-11-01 | 48.04 | $47.69 | — |
| 2024-10-31 | 48.08 | $47.66 | — |
| 2024-10-30 | 48.12 | $47.82 | — |
| 2024-10-29 | 48.15 | $47.87 | — |
| 2024-10-28 | 48.18 | $48.08 | — |
| 2024-10-25 | 48.19 | $47.91 | — |
| 2024-10-24 | 48.22 | $48.23 | — |
| 2024-10-23 | 48.22 | $48.26 | — |
| 2024-10-22 | 48.22 | $48.31 | — |
| 2024-10-21 | 48.21 | $48.40 | — |
| 2024-10-18 | 48.19 | $48.74 | — |
| 2024-10-17 | 48.13 | $48.68 | — |
| 2024-10-16 | 48.07 | $48.81 | — |
| 2024-10-15 | 48.00 | $48.49 | — |
| 2024-10-14 | 47.94 | $48.70 | — |
| 2024-10-11 | 47.86 | $48.45 | — |
| 2024-10-10 | 47.80 | $47.92 | — |
| 2024-10-09 | 47.79 | $48.03 | — |
| 2024-10-08 | 47.76 | $47.75 | — |
| 2024-10-07 | 47.77 | $47.75 | — |
| 2024-10-04 | 47.77 | $48.13 | — |
| 2024-10-03 | 47.73 | $47.84 | — |
| 2024-10-02 | 47.72 | $48.06 | — |
| 2024-10-01 | 47.68 | $48.09 | — |
| 2024-09-30 | 47.64 | $48.27 | — |
| 2024-09-27 | 47.57 | $48.15 | — |
| 2024-09-26 | 47.51 | $47.93 | — |
| 2024-09-25 | 47.47 | $47.73 | — |
| 2024-09-24 | 47.44 | $48.01 | — |
| 2024-09-23 | 47.38 | $47.99 | — |
| 2024-09-20 | 47.31 | $47.86 | — |
| 2024-09-19 | 47.26 | $48.07 | — |
| 2024-09-18 | 47.17 | $47.59 | — |
| 2024-09-17 | 47.13 | $47.67 | — |
| 2024-09-16 | 47.07 | $47.66 | — |
| 2024-09-13 | 47.01 | $47.33 | — |
| 2024-09-12 | 46.97 | $46.99 | — |
| 2024-09-11 | 46.97 | $46.86 | — |
| 2024-09-10 | 46.98 | $46.92 | — |
| 2024-09-09 | 46.99 | $47.01 | — |
| 2024-09-06 | 46.99 | $46.57 | — |
| 2024-09-05 | 47.03 | $47.08 | — |
| 2024-09-04 | 47.03 | $47.48 | — |
| 2024-09-03 | 46.98 | $47.57 | — |
| 2024-08-30 | 46.92 | $48.17 | — |
| 2024-08-29 | 46.78 | $47.80 | — |
| 2024-08-28 | 46.68 | $47.59 | — |
| 2024-08-27 | 46.58 | $47.62 | — |
| 2024-08-26 | 46.47 | $47.60 | — |
| 2024-08-23 | 46.35 | $47.54 | — |
| 2024-08-22 | 46.23 | $47.03 | — |
| 2024-08-21 | 46.14 | $47.10 | — |
| 2024-08-20 | 46.04 | $46.86 | — |
| 2024-08-19 | 45.96 | $47.02 | — |
| 2024-08-16 | 45.84 | $46.70 | — |
| 2024-08-15 | 45.75 | $46.51 | — |
| 2024-08-14 | 45.67 | $46.00 | — |
| 2024-08-13 | 45.64 | $45.75 | — |
| 2024-08-12 | 45.63 | $45.43 | — |
| 2024-08-09 | 45.65 | $45.45 | — |
| 2024-08-08 | 45.67 | $45.44 | — |
| 2024-08-07 | 45.69 | $44.70 | — |
| 2024-08-06 | 45.80 | $44.89 | — |
| 2024-08-05 | 45.89 | $44.41 | — |
| 2024-08-02 | 46.05 | $45.44 | — |
| 2024-08-01 | 46.12 | $46.18 | — |
| 2024-07-31 | 46.11 | $46.75 | — |
| 2024-07-30 | 46.04 | $46.61 | — |
| 2024-07-29 | 45.98 | $46.43 | — |
| 2024-07-26 | 45.93 | $46.49 | — |
| 2024-07-25 | 45.88 | $45.86 | — |
| 2024-07-24 | 45.88 | $45.77 | — |
| 2024-07-23 | 45.89 | $46.05 | — |
| 2024-07-22 | 45.87 | $46.30 | — |
| 2024-07-19 | 45.83 | $46.04 | — |
| 2024-07-18 | 45.80 | $46.44 | — |
| 2024-07-17 | 45.74 | $46.94 | — |
| 2024-07-16 | 45.61 | $47.03 | — |
| 2024-07-15 | 45.46 | $46.31 | — |
| 2024-07-12 | 45.37 | $46.10 | — |
| 2024-07-11 | 45.29 | $45.82 | — |
| 2024-07-10 | 45.24 | $45.49 | — |
| 2024-07-09 | 45.21 | $45.10 | — |
| 2024-07-08 | 45.22 | $45.13 | — |
| 2024-07-05 | 45.23 | $45.11 | — |
| 2024-07-03 | 45.25 | $45.21 | — |
| 2024-07-02 | 45.25 | $45.16 | — |
| 2024-07-01 | 45.26 | $44.93 | — |
| 2024-06-28 | 45.29 | $45.20 | — |
| 2024-06-27 | 45.30 | $45.16 | — |
| 2024-06-26 | 45.32 | $45.26 | — |
| 2024-06-25 | 45.33 | $45.42 | — |
| 2024-06-24 | 45.32 | $45.72 | — |
| 2024-06-21 | 45.27 | $45.29 | — |
| 2024-06-20 | 45.27 | $45.33 | — |
| 2024-06-18 | 45.26 | $45.22 | — |
| 2024-06-17 | 45.27 | $45.06 | — |
| 2024-06-14 | 45.29 | $44.78 | — |
| 2024-06-13 | 45.35 | $45.06 | — |
| 2024-06-12 | 45.38 | $45.19 | — |
| 2024-06-11 | 45.39 | $45.18 | — |
| 2024-06-10 | 45.42 | $45.44 | — |
| 2024-06-07 | 45.41 | $45.28 | — |
| 2024-06-06 | 45.43 | $45.40 | — |
| 2024-06-05 | 45.43 | $45.44 | — |
| 2024-06-04 | 45.43 | $45.22 | — |
| 2024-06-03 | 45.45 | $45.40 | — |
| 2024-05-31 | 45.46 | $45.71 | — |
| 2024-05-30 | 45.43 | $45.06 | — |
| 2024-05-29 | 45.47 | $44.88 | — |
| 2024-05-28 | 45.53 | $45.41 | — |
| 2024-05-24 | 45.55 | $45.63 | — |
| 2024-05-23 | 45.54 | $45.46 | — |
| 2024-05-22 | 45.55 | $46.01 | — |
| 2024-05-21 | 45.50 | $46.16 | — |
| 2024-05-20 | 45.43 | $46.12 | — |
| 2024-05-17 | 45.36 | $46.26 | — |
| 2024-05-16 | 45.26 | $46.13 | — |
| 2024-05-15 | 45.17 | $46.18 | — |
| 2024-05-14 | 45.06 | $45.87 | — |
| 2024-05-13 | 44.98 | $45.66 | — |
| 2024-05-10 | 44.91 | $45.80 | — |
| 2024-05-09 | 44.81 | $45.71 | — |
| 2024-05-08 | 44.72 | $45.36 | — |
| 2024-05-07 | 44.65 | $45.28 | — |
| 2024-05-06 | 44.58 | $45.03 | — |
| 2024-05-03 | 44.54 | $44.69 | — |
| 2024-05-02 | 44.52 | $44.40 | — |
| 2024-05-01 | 44.53 | $44.24 | — |
| 2024-04-30 | 44.56 | $44.43 | — |
| 2024-04-29 | 44.58 | $45.06 | — |
| 2024-04-26 | 44.53 | $44.88 | — |
| 2024-04-25 | 44.49 | $44.85 | — |
| 2024-04-24 | 44.45 | $44.73 | — |
| 2024-04-23 | 44.42 | $44.70 | — |
| 2024-04-22 | 44.39 | $44.28 | — |
| 2024-04-19 | 44.41 | $43.94 | — |
| 2024-04-18 | 44.45 | $43.69 | — |
| 2024-04-17 | 44.53 | $43.64 | — |
| 2024-04-16 | 44.63 | $43.76 | — |
| 2024-04-15 | 44.72 | $43.93 | — |
| 2024-04-12 | 44.80 | $44.16 | — |
| 2024-04-11 | 44.87 | $44.86 | — |
| 2024-04-10 | 44.87 | $44.91 | — |
| 2024-04-09 | 44.87 | $45.34 | — |
| 2024-04-08 | 44.82 | $45.27 | — |
| 2024-04-05 | 44.77 | $45.28 | — |
| 2024-04-04 | 44.72 | $44.90 | — |
| 2024-04-03 | 44.70 | $45.35 | — |
| 2024-04-02 | 44.63 | $45.29 | — |
| 2024-04-01 | 44.56 | $45.55 | — |
| 2024-03-28 | 44.46 | $45.70 | — |
| 2024-03-27 | 44.33 | $45.58 | — |
| 2024-03-26 | 44.19 | $44.90 | — |
| 2024-03-25 | 44.12 | $44.90 | — |
| 2024-03-22 | 44.04 | $44.97 | — |
| 2024-03-21 | 43.94 | $45.18 | — |
| 2024-03-20 | 43.81 | $44.82 | — |
| 2024-03-19 | 43.70 | $44.45 | — |
| 2024-03-18 | 43.62 | $44.25 | — |
| 2024-03-15 | 43.56 | $44.11 | — |
| 2024-03-14 | 43.50 | $44.15 | — |
| 2024-03-13 | 43.43 | $44.42 | — |
| 2024-03-12 | 43.33 | $44.30 | — |
| 2024-03-11 | 43.22 | $44.17 | — |
| 2024-03-08 | 43.12 | $44.13 | — |
| 2024-03-07 | 43.02 | $44.19 | — |
| 2024-03-06 | 42.89 | $43.93 | — |
| 2024-03-05 | 42.78 | $43.60 | — |
| 2024-03-04 | 42.70 | $43.76 | — |
| 2024-03-01 | 42.59 | $43.64 | — |
| 2024-02-29 | 42.48 | $43.42 | — |
| 2024-02-28 | 42.38 | $43.29 | — |
| 2024-02-27 | 42.28 | $43.23 | — |
| 2024-02-26 | 42.18 | $43.03 | — |
| 2024-02-23 | 42.09 | $43.14 | — |
| 2024-02-22 | 41.98 | $43.07 | — |
| 2024-02-21 | 41.87 | $42.71 | — |
| 2024-02-20 | 41.78 | $42.41 | — |
| 2024-02-16 | 41.71 | $42.42 | — |
| 2024-02-15 | 41.63 | $42.44 | — |
| 2024-02-14 | 41.55 | $41.91 | — |
| 2024-02-13 | 41.51 | $41.59 | — |
| 2024-02-12 | 41.50 | $42.08 | — |
| 2024-02-09 | 41.44 | $41.91 | — |
| 2024-02-08 | 41.39 | $41.89 | — |
| 2024-02-07 | 41.34 | $41.88 | — |
| 2024-02-06 | 41.29 | $41.74 | — |
| 2024-02-05 | 41.24 | $41.56 | — |
| 2024-02-02 | 41.20 | $41.82 | — |
| 2024-02-01 | 41.14 | $41.80 | — |
| 2024-01-31 | 41.07 | $41.44 | — |
| 2024-01-30 | 41.03 | $41.85 | — |
| 2024-01-29 | 40.94 | $41.67 | — |
| 2024-01-26 | 40.87 | $41.49 | — |
| 2024-01-25 | 40.80 | $41.43 | — |
| 2024-01-24 | 40.73 | $41.07 | — |
| 2024-01-23 | 40.70 | $41.06 | — |
| 2024-01-22 | 40.66 | $40.96 | — |
| 2024-01-19 | 40.63 | $40.81 | — |
| 2024-01-18 | 40.61 | $40.42 | — |
| 2024-01-17 | 40.63 | $40.25 | — |
| 2024-01-16 | 40.67 | $40.49 | — |
| 2024-01-12 | 40.69 | $40.80 | — |
| 2024-01-11 | 40.68 | $40.78 | — |
| 2024-01-10 | 40.67 | $40.86 | — |
| 2024-01-09 | 40.65 | $40.89 | — |
| 2024-01-08 | 40.62 | $41.08 | — |
| 2024-01-05 | 40.58 | $40.82 | — |
| 2024-01-04 | 40.55 | $40.72 | — |
| 2024-01-03 | 40.53 | $40.80 | — |
| 2024-01-02 | 40.50 | $41.03 | — |
| 2023-12-29 | 40.45 | $40.92 | — |
| 2023-12-28 | 40.40 | $40.99 | — |
| 2023-12-27 | 40.34 | $40.96 | — |
| 2023-12-26 | 40.27 | $40.89 | — |
| 2023-12-22 | 40.20 | $40.67 | — |
| 2023-12-21 | 40.16 | $40.53 | — |
| 2023-12-20 | 40.12 | $40.09 | — |
| 2023-12-19 | 40.12 | $40.75 | — |
| 2023-12-18 | 40.05 | $40.43 | — |
| 2023-12-15 | 40.01 | $40.37 | — |
| 2023-12-14 | 39.98 | $40.55 | — |
| 2023-12-13 | 39.91 | $40.10 | — |
| 2023-12-12 | 39.90 | $40.70 | — |
| 2023-12-11 | 39.81 | $40.60 | — |
| 2023-12-08 | 39.73 | $40.25 | — |
| 2023-12-07 | 39.67 | $40.13 | — |
| 2023-12-06 | 39.62 | $40.03 | — |
| 2023-12-05 | 39.58 | $40.22 | — |
| 2023-12-04 | 39.51 | $40.53 | — |
| 2023-12-01 | 39.41 | $40.55 | — |
| 2023-11-30 | 39.29 | $40.19 | — |
| 2023-11-29 | 39.19 | $39.81 | — |
| 2023-11-28 | 39.13 | $39.78 | — |
| 2023-11-27 | 39.06 | $39.84 | — |
| 2023-11-24 | 38.98 | $39.99 | — |
| 2023-11-22 | 38.87 | $39.85 | — |
| 2023-11-21 | 38.77 | $39.68 | — |
| 2023-11-20 | 38.67 | $39.64 | — |
| 2023-11-17 | 38.57 | $39.51 | — |
| 2023-11-16 | 38.47 | $39.36 | — |
| 2023-11-15 | 38.38 | $39.34 | — |
| 2023-11-14 | 38.27 | $39.20 | — |
| 2023-11-13 | 38.18 | $38.51 | — |
| 2023-11-10 | 38.14 | $38.48 | — |
| 2023-11-09 | 38.11 | $38.08 | — |
| 2023-11-08 | 38.11 | $38.32 | — |
| 2023-11-07 | 38.09 | $38.42 | — |
| 2023-11-06 | 38.05 | $38.57 | — |
| 2023-11-03 | 38.00 | $38.66 | — |
| 2023-11-02 | 37.93 | $38.35 | — |
| 2023-11-01 | 37.88 | $37.61 | — |
| 2023-10-31 | 37.91 | $37.44 | — |
| 2023-10-30 | 37.96 | $37.18 | — |
| 2023-10-27 | 38.04 | $36.83 | — |
| 2023-10-26 | 38.17 | $37.37 | — |
| 2023-10-25 | 38.25 | $37.44 | — |
| 2023-10-24 | 38.34 | $37.70 | — |
| 2023-10-23 | 38.41 | $37.51 | — |
| 2023-10-20 | 38.50 | $37.77 | — |
| 2023-10-19 | 38.58 | $38.19 | — |
| 2023-10-18 | 38.62 | $38.56 | — |
| 2023-10-17 | 38.63 | $38.99 | — |
| 2023-10-16 | 38.59 | $38.81 | — |
| 2023-10-13 | 38.56 | $38.42 | — |
| 2023-10-12 | 38.58 | $38.34 | — |
| 2023-10-11 | 38.60 | $38.63 | — |
| 2023-10-10 | 38.60 | $38.62 | — |
| 2023-10-09 | 38.60 | $38.40 | — |
| 2023-10-06 | 38.62 | $38.06 | — |
| 2023-10-05 | 38.68 | $37.74 | — |
| 2023-10-04 | 38.78 | $37.80 | — |
| 2023-10-03 | 38.88 | $37.72 | — |
| 2023-10-02 | 39.00 | $38.05 | — |
| 2023-09-29 | 39.10 | $38.43 | — |
| 2023-09-28 | 39.17 | $38.71 | — |
| 2023-09-27 | 39.22 | $38.57 | — |
| 2023-09-26 | 39.29 | $38.53 | — |
| 2023-09-25 | 39.37 | $39.01 | — |
| 2023-09-22 | 39.41 | $38.84 | — |
| 2023-09-21 | 39.47 | $38.91 | — |
| 2023-09-20 | 39.53 | $39.41 | — |
| 2023-09-19 | 39.54 | $39.52 | — |
| 2023-09-18 | 39.54 | $39.65 | — |
| 2023-09-15 | 39.53 | $39.57 | — |
| 2023-09-14 | 39.52 | $39.91 | — |
| 2023-09-13 | 39.48 | $39.45 | — |
| 2023-09-12 | 39.49 | $39.50 | — |
| 2023-09-11 | 39.49 | $39.43 | — |
| 2023-09-08 | 39.49 | $39.30 | — |
| 2023-09-07 | 39.51 | $39.24 | — |
| 2023-09-06 | 39.54 | $39.32 | — |
| 2023-09-05 | 39.56 | $39.46 | — |
| 2023-09-01 | 39.57 | $39.83 | — |
| 2023-08-31 | 39.55 | $39.59 | — |
| 2023-08-30 | 39.54 | $39.77 | — |
| 2023-08-29 | 39.52 | $39.68 | — |
| 2023-08-28 | 39.50 | $39.38 | — |
| 2023-08-25 | 39.52 | $39.16 | — |
| 2023-08-24 | 39.55 | $38.97 | — |
| 2023-08-23 | 39.61 | $39.27 | — |
| 2023-08-22 | 39.65 | $39.00 | — |
| 2023-08-21 | 39.72 | $39.24 | — |
| 2023-08-18 | 39.77 | $39.23 | — |
| 2023-08-17 | 39.83 | $39.16 | — |
| 2023-08-16 | 39.90 | $39.35 | — |
| 2023-08-15 | 39.95 | $39.51 | — |
| 2023-08-14 | 40.00 | $40.10 | — |
| 2023-08-11 | 39.99 | $40.10 | — |
| 2023-08-10 | 39.98 | $40.02 | — |
| 2023-08-09 | 39.97 | $40.08 | — |
| 2023-08-08 | 39.96 | $40.20 | — |
| 2023-08-07 | 39.94 | $40.40 | — |
| 2023-08-04 | 39.89 | $39.94 | — |
| 2023-08-03 | 39.89 | $40.14 | — |
| 2023-08-02 | 39.86 | $40.10 | — |
| 2023-08-01 | 39.83 | $40.49 | — |
| 2023-07-31 | 39.76 | $40.59 | — |
| 2023-07-28 | 39.68 | $40.52 | — |
| 2023-07-27 | 39.59 | $40.27 | — |
| 2023-07-26 | 39.52 | $40.44 | — |
| 2023-07-25 | 39.42 | $40.38 | — |
| 2023-07-24 | 39.32 | $40.30 | — |
| 2023-07-21 | 39.21 | $40.07 | — |
| 2023-07-20 | 39.12 | $40.04 | — |
| 2023-07-19 | 39.03 | $39.75 | — |
| 2023-07-18 | 38.95 | $39.63 | — |
| 2023-07-17 | 38.88 | $39.42 | — |
| 2023-07-14 | 38.82 | $39.26 | — |
| 2023-07-13 | 38.78 | $39.38 | — |
| 2023-07-12 | 38.71 | $39.26 | — |
| 2023-07-11 | 38.66 | $39.17 | — |
| 2023-07-10 | 38.60 | $38.86 | — |
| 2023-07-07 | 38.57 | $38.62 | — |
| 2023-07-06 | 38.57 | $38.68 | — |
| 2023-07-05 | 38.56 | $39.07 | — |
| 2023-07-03 | 38.50 | $39.25 | — |
| 2023-06-30 | 38.43 | $39.19 | — |
| 2023-06-29 | 38.35 | $38.82 | — |
| 2023-06-28 | 38.30 | $38.50 | — |
| 2023-06-27 | 38.27 | $38.63 | — |
| 2023-06-26 | 38.24 | $38.38 | — |
| 2023-06-23 | 38.22 | $38.27 | — |
| 2023-06-22 | 38.22 | $38.57 | — |
| 2023-06-21 | 38.18 | $38.56 | — |
| 2023-06-20 | 38.14 | $38.50 | — |
| 2023-06-16 | 38.10 | $38.79 | — |
| 2023-06-15 | 38.03 | $38.86 | — |
| 2023-06-14 | 37.94 | $38.39 | — |
| 2023-06-13 | 37.89 | $38.61 | — |
| 2023-06-12 | 37.82 | $38.35 | — |
| 2023-06-09 | 37.76 | $38.20 | — |
| 2023-06-08 | 37.72 | $38.24 | — |
| 2023-06-07 | 37.66 | $38.14 | — |
| 2023-06-06 | 37.61 | $37.93 | — |
| 2023-06-05 | 37.58 | $37.81 | — |
| 2023-06-02 | 37.55 | $37.94 | — |
| 2023-06-01 | 37.51 | $37.30 | — |
| 2023-05-31 | 37.54 | $37.04 | — |
| 2023-05-30 | 37.59 | $37.26 | — |
| 2023-05-26 | 37.62 | $37.44 | — |
| 2023-05-25 | 37.64 | $37.19 | — |
| 2023-05-24 | 37.69 | $37.25 | — |
| 2023-05-23 | 37.74 | $37.59 | — |
| 2023-05-22 | 37.75 | $37.85 | — |
| 2023-05-19 | 37.74 | $37.96 | — |
| 2023-05-18 | 37.72 | $38.01 | — |
| 2023-05-17 | 37.69 | $37.80 | — |
| 2023-05-16 | 37.67 | $37.30 | — |
| 2023-05-15 | 37.71 | $37.64 | — |
| 2023-05-12 | 37.72 | $37.48 | — |
| 2023-05-11 | 37.75 | $37.53 | — |
| 2023-05-10 | 37.77 | $37.64 | — |
| 2023-05-09 | 37.78 | $37.67 | — |
| 2023-05-08 | 37.79 | $37.79 | — |
| 2023-05-05 | 37.79 | $37.79 | — |
| 2023-05-04 | 37.80 | $37.19 | — |
| 2023-05-03 | 37.86 | $37.53 | — |
| 2023-05-02 | 37.89 | $37.82 | — |
| 2023-05-01 | 37.90 | $38.31 | — |
| 2023-04-28 | 37.86 | $38.32 | — |
| 2023-04-27 | 37.81 | $38.02 | — |
| 2023-04-26 | 37.79 | $37.49 | — |
| 2023-04-25 | 37.82 | $37.91 | — |
| 2023-04-24 | 37.81 | $38.32 | — |
| 2023-04-21 | 37.76 | $38.19 | — |
| 2023-04-20 | 37.71 | $38.16 | — |
| 2023-04-19 | 37.66 | $38.27 | — |
| 2023-04-18 | 37.60 | $38.31 | — |
| 2023-04-17 | 37.52 | $38.27 | — |
| 2023-04-14 | 37.44 | $38.04 | — |
| 2023-04-13 | 37.38 | $38.09 | — |
| 2023-04-12 | 37.31 | $37.86 | — |
| 2023-04-11 | 37.25 | $37.93 | — |
| 2023-04-10 | 37.18 | $37.80 | — |
| 2023-04-06 | 37.11 | $37.68 | — |
| 2023-04-05 | 37.05 | $37.60 | — |
| 2023-04-04 | 36.99 | $37.42 | — |
| 2023-04-03 | 36.95 | $37.70 | — |
| 2023-03-31 | 36.87 | $37.46 | — |
| 2023-03-30 | 36.81 | $37.11 | — |
| 2023-03-29 | 36.78 | $36.97 | — |
| 2023-03-28 | 36.76 | $36.52 | — |
| 2023-03-27 | 36.78 | $36.53 | — |
| 2023-03-24 | 36.81 | $36.27 | — |
| 2023-03-23 | 36.87 | $36.02 | — |
| 2023-03-22 | 36.95 | $36.15 | — |
| 2023-03-21 | 37.04 | $36.82 | — |
| 2023-03-20 | 37.06 | $36.43 | — |
| 2023-03-17 | 37.13 | $35.94 | — |
| 2023-03-16 | 37.25 | $36.57 | — |
| 2023-03-15 | 37.33 | $36.05 | — |
| 2023-03-14 | 37.46 | $36.55 | — |
| 2023-03-13 | 37.56 | $36.08 | — |
| 2023-03-10 | 37.71 | $36.43 | — |
| 2023-03-09 | 37.85 | $36.82 | — |
| 2023-03-08 | 37.95 | $37.47 | — |
| 2023-03-07 | 38.00 | $37.50 | — |
| 2023-03-06 | 38.06 | $38.10 | — |
| 2023-03-03 | 38.05 | $38.08 | — |
| 2023-03-02 | 38.05 | $37.63 | — |
| 2023-03-01 | 38.09 | $37.45 | — |
| 2023-02-28 | 38.16 | $37.56 | — |
| 2023-02-27 | 38.23 | $37.72 | — |
| 2023-02-24 | 38.28 | $37.64 | — |
| 2023-02-23 | 38.35 | $37.84 | — |
| 2023-02-22 | 38.40 | $37.73 | — |
| 2023-02-21 | 38.47 | $37.83 | — |
| 2023-02-17 | 38.54 | $38.46 | — |
| 2023-02-16 | 38.55 | $38.37 | — |
| 2023-02-15 | 38.56 | $38.71 | — |
| 2023-02-14 | 38.55 | $38.65 | — |
| 2023-02-13 | 38.54 | $38.80 | — |
| 2023-02-10 | 38.51 | $38.53 | — |
| 2023-02-09 | 38.51 | $38.24 | — |
| 2023-02-08 | 38.54 | $38.56 | — |
| 2023-02-07 | 38.53 | $38.93 | — |
| 2023-02-06 | 38.49 | $38.57 | — |
| 2023-02-03 | 38.49 | $38.63 | — |
| 2023-02-02 | 38.47 | $38.90 | — |
| 2023-02-01 | 38.42 | $38.93 | — |
| 2023-01-31 | 38.37 | $38.72 | — |
| 2023-01-30 | 38.33 | $38.25 | — |
| 2023-01-27 | 38.34 | $38.56 | — |
| 2023-01-26 | 38.32 | $38.65 | — |
| 2023-01-25 | 38.29 | $38.40 | — |
| 2023-01-24 | 38.27 | $38.28 | — |
| 2023-01-23 | 38.27 | $38.28 | — |
| 2023-01-20 | 38.27 | $38.01 | — |
| 2023-01-19 | 38.30 | $37.54 | — |
| 2023-01-18 | 38.38 | $37.80 | — |
| 2023-01-17 | 38.44 | $38.47 | — |
| 2023-01-13 | 38.44 | $38.69 | — |
| 2023-01-12 | 38.41 | $38.54 | — |
| 2023-01-11 | 38.40 | $38.54 | — |
| 2023-01-10 | 38.38 | $38.24 | — |
| 2023-01-09 | 38.40 | $38.06 | — |
| 2023-01-06 | 38.44 | $38.37 | — |
| 2023-01-05 | 38.44 | $37.63 | — |
| 2023-01-04 | 38.53 | $37.94 | — |
| 2023-01-03 | 38.59 | $37.64 | — |
| 2022-12-30 | 38.69 | $37.65 | — |
| 2022-12-29 | 38.80 | $37.77 | — |
| 2022-12-28 | 38.91 | $37.37 | — |
| 2022-12-27 | 39.07 | $37.70 | — |
| 2022-12-23 | 39.21 | $37.61 | — |
| 2022-12-22 | 39.38 | $37.35 | — |
| 2022-12-21 | 39.60 | $37.66 | — |
| 2022-12-20 | 39.80 | $37.15 | — |
| 2022-12-19 | 40.08 | $37.04 | — |
| 2022-12-16 | 40.40 | $37.15 | — |
| 2022-12-15 | 40.74 | $37.50 | — |
| 2022-12-14 | 41.08 | $38.19 | — |
| 2022-12-13 | 41.39 | $38.34 | — |
| 2022-12-12 | 41.71 | $42.13 | — |
| 2022-12-09 | 41.67 | $41.54 | — |
| 2022-12-08 | 41.68 | $41.85 | — |
| 2022-12-07 | 41.66 | $41.70 | — |
| 2022-12-06 | 41.66 | $41.68 | — |
| 2022-12-05 | 41.65 | $42.00 | — |
| 2022-12-02 | 41.62 | $42.65 | — |
| 2022-12-01 | 41.51 | $42.64 | — |
| 2022-11-30 | 41.39 | $42.81 | — |
| 2022-11-29 | 41.24 | $41.94 | — |
| 2022-11-28 | 41.17 | $41.84 | — |
| 2022-11-25 | 41.10 | $42.38 | — |
| 2022-11-23 | 40.96 | $42.23 | — |
| 2022-11-22 | 40.83 | $42.07 | — |
| 2022-11-21 | 40.70 | $41.61 | — |
| 2022-11-18 | 40.60 | $41.46 | — |
| 2022-11-17 | 40.51 | $41.07 | — |
| 2022-11-16 | 40.45 | $41.10 | — |
| 2022-11-15 | 40.38 | $41.21 | — |
| 2022-11-14 | 40.30 | $41.01 | — |
| 2022-11-11 | 40.22 | $41.34 | — |
| 2022-11-10 | 40.10 | $41.55 | — |
| 2022-11-09 | 39.95 | $40.20 | — |
| 2022-11-08 | 39.92 | $40.84 | — |
| 2022-11-07 | 39.83 | $40.62 | — |
| 2022-11-04 | 39.74 | $40.38 | — |
| 2022-11-03 | 39.68 | $39.99 | — |
| 2022-11-02 | 39.64 | $40.23 | — |
| 2022-11-01 | 39.58 | $40.83 | — |
| 2022-10-31 | 39.45 | $40.81 | — |
| 2022-10-28 | 39.31 | $40.95 | — |
| 2022-10-27 | 39.14 | $40.17 | — |
| 2022-10-26 | 39.03 | $40.17 | — |
| 2022-10-25 | 38.91 | $39.99 | — |
| 2022-10-24 | 38.79 | $39.60 | — |
| 2022-10-21 | 38.71 | $39.13 | — |
| 2022-10-20 | 38.66 | $38.41 | — |
| 2022-10-19 | 38.69 | $38.75 | — |
| 2022-10-18 | 38.68 | $38.96 | — |
| 2022-10-17 | 38.66 | $38.49 | — |
| 2022-10-14 | 38.67 | $37.76 | — |
| 2022-10-13 | 38.77 | $38.40 | — |
| 2022-10-12 | 38.81 | $37.45 | — |
| 2022-10-11 | 38.95 | $37.75 | — |
| 2022-10-10 | 39.08 | $37.79 | — |
| 2022-10-07 | 39.21 | $37.97 | — |
| 2022-10-06 | 39.34 | $38.64 | — |
| 2022-10-05 | 39.42 | $39.21 | — |
| 2022-10-04 | 39.44 | $39.38 | — |
| 2022-10-03 | 39.45 | $38.40 | — |
| 2022-09-30 | 39.56 | $37.38 | — |
| 2022-09-29 | 39.79 | $37.86 | — |
| 2022-09-28 | 39.99 | $38.42 | — |
| 2022-09-27 | 40.15 | $37.89 | — |
| 2022-09-26 | 40.39 | $38.13 | — |
| 2022-09-23 | 40.63 | $38.67 | — |
| 2022-09-22 | 40.84 | $39.28 | — |
| 2022-09-21 | 41.00 | $39.50 | — |
| 2022-09-20 | 41.16 | $40.10 | — |
| 2022-09-19 | 41.27 | $40.61 | — |
| 2022-09-16 | 41.34 | $40.39 | — |
| 2022-09-15 | 41.44 | $40.63 | — |
| 2022-09-14 | 41.52 | $40.93 | — |
| 2022-09-13 | 41.58 | $40.86 | — |
| 2022-09-12 | 41.66 | $42.21 | — |
| 2022-09-09 | 41.60 | $41.94 | — |
| 2022-09-08 | 41.57 | $41.54 | — |
| 2022-09-07 | 41.57 | $41.22 | — |
| 2022-09-06 | 41.61 | $40.52 | — |
| 2022-09-02 | 41.72 | $40.64 | — |
| 2022-09-01 | 41.84 | $40.99 | — |
| 2022-08-31 | 41.92 | $40.71 | — |
| 2022-08-30 | 42.05 | $41.06 | — |
| 2022-08-29 | 42.16 | $41.52 | — |
| 2022-08-26 | 42.22 | $41.56 | — |
| 2022-08-25 | 42.29 | $42.74 | — |
| 2022-08-24 | 42.25 | $42.31 | — |
| 2022-08-23 | 42.24 | $42.19 | — |
| 2022-08-22 | 42.24 | $42.35 | — |
| 2022-08-19 | 42.23 | $43.04 | — |
| 2022-08-18 | 42.15 | $43.33 | — |
| 2022-08-17 | 42.02 | $43.25 | — |
| 2022-08-16 | 41.90 | $43.48 | — |
| 2022-08-15 | 41.73 | $43.27 | — |
| 2022-08-12 | 41.57 | $43.18 | — |
| 2022-08-11 | 41.40 | $42.54 | — |
| 2022-08-10 | 41.28 | $42.42 | — |
| 2022-08-09 | 41.16 | $41.84 | — |
| 2022-08-08 | 41.08 | $41.76 | — |
| 2022-08-05 | 41.01 | $41.77 | — |
| 2022-08-04 | 40.93 | $41.74 | — |
| 2022-08-03 | 40.85 | $41.81 | — |
| 2022-08-02 | 40.75 | $41.41 | — |
| 2022-08-01 | 40.68 | $41.71 | — |
| 2022-07-29 | 40.57 | $41.86 | — |
| 2022-07-28 | 40.43 | $41.51 | — |
| 2022-07-27 | 40.32 | $41.12 | — |
| 2022-07-26 | 40.23 | $40.61 | — |
| 2022-07-25 | 40.19 | $40.73 | — |
| 2022-07-22 | 40.14 | $40.46 | — |
| 2022-07-21 | 40.10 | $40.54 | — |
| 2022-07-20 | 40.06 | $40.20 | — |
| 2022-07-19 | 40.04 | $40.38 | — |
| 2022-07-18 | 40.01 | $39.49 | — |
| 2022-07-15 | 40.06 | $39.91 | — |
| 2022-07-14 | 40.08 | $39.10 | — |
| 2022-07-13 | 40.18 | $39.44 | — |
| 2022-07-12 | 40.26 | $39.70 | — |
| 2022-07-11 | 40.32 | $40.09 | — |
| 2022-07-08 | 40.34 | $40.27 | — |
| 2022-07-07 | 40.35 | $40.32 | — |
| 2022-07-06 | 40.35 | $40.07 | — |
| 2022-07-05 | 40.38 | $39.95 | — |
| 2022-07-01 | 40.43 | $40.42 | — |
| 2022-06-30 | 40.43 | $39.95 | — |
| 2022-06-29 | 40.48 | $40.13 | — |
| 2022-06-28 | 40.51 | $40.11 | — |
| 2022-06-27 | 40.56 | $40.55 | — |
| 2022-06-24 | 40.56 | $40.53 | — |
| 2022-06-23 | 40.56 | $39.53 | — |
| 2022-06-22 | 40.67 | $39.26 | — |
| 2022-06-21 | 40.82 | $39.21 | — |
| 2022-06-17 | 40.99 | $38.41 | — |
| 2022-06-16 | 41.26 | $38.57 | — |
| 2022-06-15 | 41.54 | $39.34 | — |
| 2022-06-14 | 41.77 | $39.06 | — |
| 2022-06-13 | 42.06 | $39.40 | — |
| 2022-06-10 | 42.34 | $40.74 | — |
| 2022-06-09 | 42.51 | $41.58 | — |
| 2022-06-08 | 42.60 | $42.48 | — |
| 2022-06-07 | 42.62 | $43.04 | — |
| 2022-06-06 | 42.57 | $42.69 | — |
| 2022-06-03 | 42.56 | $42.56 | — |
| 2022-06-02 | 42.56 | $43.02 | — |
| 2022-06-01 | 42.51 | $42.51 | — |
| 2022-05-31 | 42.51 | $42.87 | — |
| 2022-05-27 | 42.48 | $43.22 | — |
| 2022-05-26 | 42.40 | $42.53 | — |
| 2022-05-25 | 42.38 | $42.07 | — |
| 2022-05-24 | 42.42 | $41.98 | — |
| 2022-05-23 | 42.46 | $41.90 | — |
| 2022-05-20 | 42.52 | $41.27 | — |
| 2022-05-19 | 42.65 | $41.21 | — |
| 2022-05-18 | 42.81 | $41.39 | — |
| 2022-05-17 | 42.96 | $42.61 | — |
| 2022-05-16 | 42.99 | $42.21 | — |
| 2022-05-13 | 43.07 | $42.16 | — |
| 2022-05-12 | 43.17 | $41.59 | — |
| 2022-05-11 | 43.34 | $41.57 | — |
| 2022-05-10 | 43.52 | $41.80 | — |
| 2022-05-09 | 43.70 | $41.92 | — |
| 2022-05-06 | 43.89 | $42.86 | — |
| 2022-05-05 | 44.00 | $42.95 | — |
| 2022-05-04 | 44.11 | $43.83 | — |
| 2022-05-03 | 44.14 | $42.81 | — |
| 2022-05-02 | 44.28 | $42.53 | — |
| 2022-04-29 | 44.46 | $42.62 | — |
| 2022-04-28 | 44.66 | $43.88 | — |
| 2022-04-27 | 44.74 | $43.13 | — |
| 2022-04-26 | 44.91 | $43.04 | — |
| 2022-04-25 | 45.11 | $43.95 | — |
| 2022-04-22 | 45.23 | $43.93 | — |
| 2022-04-21 | 45.36 | $45.24 | — |
| 2022-04-20 | 45.38 | $45.78 | — |
| 2022-04-19 | 45.33 | $45.38 | — |
| 2022-04-18 | 45.33 | $45.04 | — |
| 2022-04-14 | 45.36 | $45.22 | — |
| 2022-04-13 | 45.37 | $45.44 | — |
| 2022-04-12 | 45.37 | $45.21 | — |
| 2022-04-11 | 45.38 | $45.41 | — |
| 2022-04-08 | 45.38 | $46.02 | — |
| 2022-04-07 | 45.31 | $45.86 | — |
| 2022-04-06 | 45.26 | $45.59 | — |
| 2022-04-05 | 45.22 | $45.37 | — |
| 2022-04-04 | 45.20 | $45.59 | — |
| 2022-04-01 | 45.16 | $45.80 | — |
| 2022-03-31 | 45.10 | $45.56 | — |
| 2022-03-30 | 45.05 | $46.28 | — |
| 2022-03-29 | 44.92 | $46.29 | — |
| 2022-03-28 | 44.77 | $45.94 | — |
| 2022-03-25 | 44.65 | $45.81 | — |
| 2022-03-24 | 44.53 | $45.46 | — |
| 2022-03-23 | 44.43 | $44.95 | — |
| 2022-03-22 | 44.38 | $45.53 | — |
| 2022-03-21 | 44.26 | $45.28 | — |
| 2022-03-18 | 44.15 | $45.24 | — |
| 2022-03-17 | 44.03 | $45.08 | — |
| 2022-03-16 | 43.92 | $44.61 | — |
| 2022-03-15 | 43.85 | $43.89 | — |
| 2022-03-14 | 43.85 | $43.27 | — |
| 2022-03-11 | 43.91 | $43.24 | — |
| 2022-03-10 | 43.98 | $43.54 | — |
| 2022-03-09 | 44.03 | $43.60 | — |
| 2022-03-08 | 44.07 | $42.76 | — |
| 2022-03-07 | 44.21 | $43.15 | — |
| 2022-03-04 | 44.32 | $44.15 | — |
| 2022-03-03 | 44.34 | $44.33 | — |
| 2022-03-02 | 44.34 | $44.35 | — |
| 2022-03-01 | 44.34 | $43.51 | — |
| 2022-02-28 | 44.42 | $44.16 | — |
| 2022-02-25 | 44.45 | $44.49 | — |
| 2022-02-24 | 44.45 | $43.23 | — |
| 2022-02-23 | 44.57 | $43.17 | — |
| 2022-02-22 | 44.72 | $43.73 | — |
| 2022-02-18 | 44.83 | $43.92 | — |
| 2022-02-17 | 44.92 | $44.18 | — |
| 2022-02-16 | 45.00 | $44.79 | — |
| 2022-02-15 | 45.02 | $44.68 | — |
| 2022-02-14 | 45.06 | $44.15 | — |
| 2022-02-11 | 45.15 | $44.41 | — |
| 2022-02-10 | 45.23 | $45.11 | — |
| 2022-02-09 | 45.25 | $45.80 | — |
| 2022-02-08 | 45.19 | $45.38 | — |
| 2022-02-07 | 45.17 | $44.95 | — |
| 2022-02-04 | 45.19 | $45.05 | — |
| 2022-02-03 | 45.21 | $45.06 | — |
| 2022-02-02 | 45.22 | $45.58 | — |
| 2022-02-01 | 45.18 | $44.91 | — |
| 2022-01-31 | 45.21 | $44.69 | — |
| 2022-01-28 | 45.27 | $44.23 | — |
| 2022-01-27 | 45.38 | $43.52 | — |
| 2022-01-26 | 45.57 | $43.60 | — |
| 2022-01-25 | 45.78 | $43.75 | — |
| 2022-01-24 | 45.99 | $44.27 | — |
| 2022-01-21 | 46.17 | $44.22 | — |
| 2022-01-20 | 46.38 | $44.83 | — |
| 2022-01-19 | 46.54 | $45.08 | — |
| 2022-01-18 | 46.70 | $45.39 | — |
| 2022-01-14 | 46.83 | $46.24 | — |
| 2022-01-13 | 46.90 | $46.22 | — |
| 2022-01-12 | 46.97 | $46.58 | — |
| 2022-01-11 | 47.01 | $46.46 | — |
| 2022-01-10 | 47.07 | $46.17 | — |
| 2022-01-07 | 47.16 | $46.30 | — |
| 2022-01-06 | 47.25 | $46.33 | — |
| 2022-01-05 | 47.35 | $46.33 | — |
| 2022-01-04 | 47.46 | $47.02 | — |
| 2022-01-03 | 47.50 | $46.79 | — |
| 2021-12-31 | 47.58 | $46.90 | — |
| 2021-12-30 | 47.65 | $46.92 | — |
| 2021-12-29 | 47.72 | $47.01 | — |
| 2021-12-28 | 47.80 | $46.86 | — |
| 2021-12-27 | 47.90 | $46.85 | — |
| 2021-12-23 | 48.01 | $46.31 | — |
| 2021-12-22 | 48.19 | $46.03 | — |
| 2021-12-21 | 48.41 | $45.64 | — |
| 2021-12-20 | 48.70 | $44.96 | — |
| 2021-12-17 | 49.10 | $45.44 | — |
| 2021-12-16 | 49.48 | $46.07 | — |
| 2021-12-15 | 49.84 | $46.10 | — |
| 2021-12-14 | 50.24 | $45.50 | — |
| 2021-12-13 | 50.74 | $50.83 | — |
| 2021-12-10 | 50.73 | $51.24 | — |
| 2021-12-09 | 50.67 | $50.93 | — |
| 2021-12-08 | 50.65 | $51.10 | — |
| 2021-12-07 | 50.60 | $51.04 | — |
| 2021-12-06 | 50.55 | $50.23 | — |
| 2021-12-03 | 50.58 | $49.52 | — |
| 2021-12-02 | 50.70 | $49.82 | — |
| 2021-12-01 | 50.79 | $48.89 | — |
| 2021-11-30 | 50.99 | $49.30 | — |
| 2021-11-29 | 51.17 | $50.60 | — |
| 2021-11-26 | 51.23 | $50.17 | — |
| 2021-11-24 | 51.34 | $51.42 | — |
| 2021-11-23 | 51.33 | $51.50 | — |
| 2021-11-22 | 51.31 | $51.29 | — |
| 2021-11-19 | 51.31 | $51.19 | — |
| 2021-11-18 | 51.33 | $51.56 | — |
| 2021-11-17 | 51.30 | $51.62 | — |
| 2021-11-16 | 51.27 | $51.76 | — |
| 2021-11-15 | 51.22 | $51.73 | — |
| 2021-11-12 | 51.16 | $51.76 | — |
| 2021-11-11 | 51.10 | $51.58 | — |
| 2021-11-10 | 51.05 | $51.62 | — |
| 2021-11-09 | 50.99 | $51.92 | — |
| 2021-11-08 | 50.89 | $51.97 | — |
| 2021-11-05 | 50.77 | $51.84 | — |
| 2021-11-04 | 50.66 | $51.69 | — |
| 2021-11-03 | 50.55 | $51.76 | — |
| 2021-11-02 | 50.43 | $51.45 | — |
| 2021-11-01 | 50.32 | $51.30 | — |
| 2021-10-29 | 50.22 | $51.31 | — |
| 2021-10-28 | 50.10 | $51.25 | — |
| 2021-10-27 | 49.98 | $50.79 | — |
| 2021-10-26 | 49.90 | $51.00 | — |
| 2021-10-25 | 49.78 | $50.80 | — |
| 2021-10-22 | 49.67 | $50.81 | — |
| 2021-10-21 | 49.55 | $50.70 | — |
| 2021-10-20 | 49.43 | $50.63 | — |
| 2021-10-19 | 49.31 | $50.19 | — |
| 2021-10-18 | 49.21 | $49.86 | — |
| 2021-10-15 | 49.14 | $49.88 | — |
| 2021-10-14 | 49.07 | $49.57 | — |
| 2021-10-13 | 49.01 | $48.75 | — |
| 2021-10-12 | 49.04 | $48.67 | — |
| 2021-10-11 | 49.08 | $48.76 | — |
| 2021-10-08 | 49.11 | $49.10 | — |
| 2021-10-07 | 49.12 | $49.16 | — |
| 2021-10-06 | 49.11 | $48.85 | — |
| 2021-10-05 | 49.14 | $48.69 | — |
| 2021-10-04 | 49.19 | $48.18 | — |
| 2021-10-01 | 49.29 | $48.62 | — |
| 2021-09-30 | 49.36 | $48.03 | — |
| 2021-09-29 | 49.50 | $48.80 | — |
| 2021-09-28 | 49.58 | $48.81 | — |
| 2021-09-27 | 49.66 | $49.83 | — |
| 2021-09-24 | 49.64 | $49.84 | — |
| 2021-09-23 | 49.62 | $49.76 | — |
| 2021-09-22 | 49.60 | $49.07 | — |
| 2021-09-21 | 49.66 | $48.55 | — |
| 2021-09-20 | 49.78 | $48.66 | — |
| 2021-09-17 | 49.89 | $49.43 | — |
| 2021-09-16 | 49.94 | $49.87 | — |
| 2021-09-15 | 49.95 | $49.97 | — |
| 2021-09-14 | 49.95 | $49.62 | — |
| 2021-09-13 | 49.98 | $49.97 | — |
| 2021-09-10 | 49.99 | $49.71 | — |
| 2021-09-09 | 50.01 | $50.02 | — |
| 2021-09-08 | 50.01 | $50.14 | — |
| 2021-09-07 | 50.00 | $50.21 | — |
| 2021-09-03 | 49.98 | $50.48 | — |
| 2021-09-02 | 49.93 | $50.61 | — |
| 2021-09-01 | 49.85 | $50.35 | — |
| 2021-08-31 | 49.80 | $50.39 | — |
| 2021-08-30 | 49.74 | $50.52 | — |
| 2021-08-27 | 49.66 | $50.61 | — |
| 2021-08-26 | 49.56 | $50.10 | — |
| 2021-08-25 | 49.50 | $50.39 | — |
| 2021-08-24 | 49.41 | $50.14 | — |
| 2021-08-23 | 49.33 | $49.95 | — |
| 2021-08-20 | 49.26 | $49.70 | — |
| 2021-08-19 | 49.22 | $49.32 | — |
| 2021-08-18 | 49.21 | $49.38 | — |
| 2021-08-17 | 49.19 | $49.80 | — |
| 2021-08-16 | 49.13 | $50.13 | — |
| 2021-08-13 | 49.02 | $50.03 | — |
| 2021-08-12 | 48.91 | $49.97 | — |
| 2021-08-11 | 48.80 | $49.86 | — |
| 2021-08-10 | 48.69 | $49.58 | — |
| 2021-08-09 | 48.60 | $49.36 | — |
| 2021-08-06 | 48.52 | $49.38 | — |
| 2021-08-05 | 48.43 | $49.07 | — |
| 2021-08-04 | 48.36 | $48.72 | — |
| 2021-08-03 | 48.32 | $48.98 | — |
| 2021-08-02 | 48.25 | $48.65 | — |
| 2021-07-30 | 48.21 | $48.74 | — |
| 2021-07-29 | 48.15 | $48.86 | — |
| 2021-07-28 | 48.08 | $48.50 | — |
| 2021-07-27 | 48.04 | $48.57 | — |
| 2021-07-26 | 47.98 | $48.66 | — |
| 2021-07-23 | 47.91 | $48.50 | — |
| 2021-07-22 | 47.85 | $48.09 | — |
| 2021-07-21 | 47.82 | $48.18 | — |
| 2021-07-20 | 47.78 | $47.64 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
54.00
2026-07-17
Close Price
$54.34
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
36.50
Average
44.47
Maximum
54.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.00 | $54.34 | — |
| 2026-07-16 | 53.93 | $54.65 | — |
| 2026-07-15 | 53.83 | $54.04 | — |
| 2026-07-14 | 53.79 | $53.91 | — |
| 2026-07-13 | 53.75 | $54.21 | — |
| 2026-07-10 | 53.68 | $54.07 | — |
| 2026-07-09 | 53.61 | $54.00 | — |
| 2026-07-08 | 53.54 | $53.90 | — |
| 2026-07-07 | 53.47 | $54.35 | — |
| 2026-07-06 | 53.34 | $54.24 | — |
| 2026-07-02 | 53.22 | $54.18 | — |
| 2026-07-01 | 53.09 | $53.57 | — |
| 2026-06-30 | 53.02 | $53.36 | — |
| 2026-06-29 | 52.95 | $53.28 | — |
| 2026-06-26 | 52.89 | $53.21 | — |
| 2026-06-25 | 52.83 | $53.53 | — |
| 2026-06-24 | 52.73 | $52.99 | — |
| 2026-06-23 | 52.69 | $52.93 | — |
| 2026-06-22 | 52.64 | $53.28 | — |
| 2026-06-18 | 52.56 | $53.04 | — |
| 2026-06-17 | 52.49 | $52.76 | — |
| 2026-06-16 | 52.45 | $53.36 | — |
| 2026-06-15 | 52.34 | $53.39 | — |
| 2026-06-12 | 52.22 | $53.05 | — |
| 2026-06-11 | 52.13 | $52.50 | — |
| 2026-06-10 | 52.09 | $51.71 | — |
| 2026-06-09 | 52.13 | $52.27 | — |
| 2026-06-08 | 52.11 | $51.97 | — |
| 2026-06-05 | 52.13 | $51.90 | — |
| 2026-06-04 | 52.14 | $52.62 | — |
| 2026-06-03 | 52.09 | $52.15 | — |
| 2026-06-02 | 52.08 | $52.15 | — |
| 2026-06-01 | 52.07 | $51.71 | — |
| 2026-05-29 | 52.10 | $52.08 | — |
| 2026-05-28 | 52.09 | $52.22 | — |
| 2026-05-27 | 52.07 | $52.25 | — |
| 2026-05-26 | 52.04 | $52.48 | — |
| 2026-05-22 | 51.98 | $52.39 | — |
| 2026-05-21 | 51.92 | $52.01 | — |
| 2026-05-20 | 51.90 | $52.02 | — |
| 2026-05-19 | 51.87 | $51.74 | — |
| 2026-05-18 | 51.86 | $52.02 | — |
| 2026-05-15 | 51.83 | $51.70 | — |
| 2026-05-14 | 51.82 | $52.31 | — |
| 2026-05-13 | 51.74 | $52.05 | — |
| 2026-05-12 | 51.69 | $52.08 | — |
| 2026-05-11 | 51.62 | $51.98 | — |
| 2026-05-08 | 51.56 | $51.89 | — |
| 2026-05-07 | 51.50 | $51.74 | — |
| 2026-05-06 | 51.45 | $52.31 | — |
| 2026-05-05 | 51.34 | $51.84 | — |
| 2026-05-04 | 51.26 | $51.50 | — |
| 2026-05-01 | 51.20 | $51.88 | — |
| 2026-04-30 | 51.09 | $52.09 | — |
| 2026-04-29 | 50.94 | $51.21 | — |
| 2026-04-28 | 50.87 | $51.15 | — |
| 2026-04-27 | 50.78 | $51.21 | — |
| 2026-04-24 | 50.67 | $51.33 | — |
| 2026-04-23 | 50.54 | $51.35 | — |
| 2026-04-22 | 50.40 | $50.88 | — |
| 2026-04-21 | 50.28 | $50.85 | — |
| 2026-04-20 | 50.16 | $51.18 | — |
| 2026-04-17 | 49.99 | $51.25 | — |
| 2026-04-16 | 49.81 | $50.78 | — |
| 2026-04-15 | 49.65 | $50.65 | — |
| 2026-04-14 | 49.50 | $50.86 | — |
| 2026-04-13 | 49.33 | $50.80 | — |
| 2026-04-10 | 49.14 | $50.42 | — |
| 2026-04-09 | 48.99 | $50.76 | — |
| 2026-04-08 | 48.80 | $50.47 | — |
| 2026-04-07 | 48.63 | $49.29 | — |
| 2026-04-06 | 48.57 | $49.13 | — |
| 2026-04-02 | 48.54 | $48.87 | — |
| 2026-04-01 | 48.53 | $48.73 | — |
| 2026-03-31 | 48.55 | $48.57 | — |
| 2026-03-30 | 48.59 | $47.72 | — |
| 2026-03-27 | 48.73 | $47.84 | — |
| 2026-03-26 | 48.88 | $48.37 | — |
| 2026-03-25 | 48.98 | $48.82 | — |
| 2026-03-24 | 49.06 | $48.63 | — |
| 2026-03-23 | 49.17 | $48.41 | — |
| 2026-03-20 | 49.30 | $47.93 | — |
| 2026-03-19 | 49.50 | $48.50 | — |
| 2026-03-18 | 49.65 | $48.49 | — |
| 2026-03-17 | 49.82 | $49.13 | — |
| 2026-03-16 | 49.93 | $49.04 | — |
| 2026-03-13 | 50.05 | $48.71 | — |
| 2026-03-12 | 50.22 | $48.71 | — |
| 2026-03-11 | 50.39 | $49.40 | — |
| 2026-03-10 | 50.50 | $49.59 | — |
| 2026-03-09 | 50.60 | $49.74 | — |
| 2026-03-06 | 50.69 | $49.51 | — |
| 2026-03-05 | 50.80 | $50.23 | — |
| 2026-03-04 | 50.84 | $50.88 | — |
| 2026-03-03 | 50.82 | $50.71 | — |
| 2026-03-02 | 50.80 | $51.28 | — |
| 2026-02-27 | 50.72 | $51.35 | — |
| 2026-02-26 | 50.62 | $51.20 | — |
| 2026-02-25 | 50.52 | $51.06 | — |
| 2026-02-24 | 50.42 | $51.05 | — |
| 2026-02-23 | 50.32 | $50.46 | — |
| 2026-02-20 | 50.26 | $50.97 | — |
| 2026-02-19 | 50.15 | $50.65 | — |
| 2026-02-18 | 50.05 | $50.59 | — |
| 2026-02-17 | 49.95 | $50.46 | — |
| 2026-02-13 | 49.86 | $50.52 | — |
| 2026-02-12 | 49.74 | $50.16 | — |
| 2026-02-11 | 49.66 | $50.83 | — |
| 2026-02-10 | 49.50 | $50.46 | — |
| 2026-02-09 | 49.36 | $50.49 | — |
| 2026-02-06 | 49.21 | $50.50 | — |
| 2026-02-05 | 49.04 | $49.69 | — |
| 2026-02-04 | 48.94 | $49.86 | — |
| 2026-02-03 | 48.82 | $49.59 | — |
| 2026-02-02 | 48.71 | $49.36 | — |
| 2026-01-30 | 48.62 | $48.99 | — |
| 2026-01-29 | 48.54 | $49.10 | — |
| 2026-01-28 | 48.45 | $48.81 | — |
| 2026-01-27 | 48.37 | $48.76 | — |
| 2026-01-26 | 48.30 | $48.88 | — |
| 2026-01-23 | 48.20 | $48.62 | — |
| 2026-01-22 | 48.12 | $48.83 | — |
| 2026-01-21 | 48.00 | $48.76 | — |
| 2026-01-20 | 47.89 | $47.99 | — |
| 2026-01-16 | 47.84 | $48.65 | — |
| 2026-01-15 | 47.71 | $48.66 | — |
| 2026-01-14 | 47.58 | $48.39 | — |
| 2026-01-13 | 47.46 | $48.18 | — |
| 2026-01-12 | 47.36 | $48.14 | — |
| 2026-01-09 | 47.25 | $48.20 | — |
| 2026-01-08 | 47.15 | $47.93 | — |
| 2026-01-07 | 47.06 | $47.47 | — |
| 2026-01-06 | 47.03 | $47.97 | — |
| 2026-01-05 | 46.95 | $47.55 | — |
| 2026-01-02 | 46.92 | $46.98 | — |
| 2025-12-31 | 46.95 | $46.59 | — |
| 2025-12-30 | 47.02 | $46.95 | — |
| 2025-12-29 | 47.07 | $46.99 | — |
| 2025-12-26 | 47.12 | $47.04 | — |
| 2025-12-24 | 47.17 | $47.03 | — |
| 2025-12-23 | 47.23 | $46.91 | — |
| 2025-12-22 | 47.30 | $46.83 | — |
| 2025-12-19 | 47.38 | $46.47 | — |
| 2025-12-18 | 47.49 | $46.33 | — |
| 2025-12-17 | 47.62 | $46.30 | — |
| 2025-12-16 | 47.75 | $46.48 | — |
| 2025-12-15 | 47.87 | $46.94 | — |
| 2025-12-12 | 47.95 | $46.83 | — |
| 2025-12-11 | 48.04 | $47.00 | — |
| 2025-12-10 | 48.12 | $48.65 | — |
| 2025-12-09 | 48.04 | $48.04 | — |
| 2025-12-08 | 48.01 | $48.31 | — |
| 2025-12-05 | 47.95 | $48.75 | — |
| 2025-12-04 | 47.85 | $48.73 | — |
| 2025-12-03 | 47.74 | $48.72 | — |
| 2025-12-02 | 47.62 | $48.19 | — |
| 2025-12-01 | 47.54 | $48.22 | — |
| 2025-11-28 | 47.46 | $48.60 | — |
| 2025-11-26 | 47.34 | $48.29 | — |
| 2025-11-25 | 47.24 | $48.09 | — |
| 2025-11-24 | 47.16 | $47.34 | — |
| 2025-11-21 | 47.15 | $47.05 | — |
| 2025-11-20 | 47.18 | $46.30 | — |
| 2025-11-19 | 47.28 | $46.77 | — |
| 2025-11-18 | 47.33 | $46.75 | — |
| 2025-11-17 | 47.39 | $46.85 | — |
| 2025-11-14 | 47.45 | $47.35 | — |
| 2025-11-13 | 47.46 | $47.47 | — |
| 2025-11-12 | 47.45 | $48.01 | — |
| 2025-11-11 | 47.38 | $47.93 | — |
| 2025-11-10 | 47.32 | $47.58 | — |
| 2025-11-07 | 47.29 | $47.35 | — |
| 2025-11-06 | 47.28 | $47.11 | — |
| 2025-11-05 | 47.28 | $47.25 | — |
| 2025-11-04 | 47.28 | $47.11 | — |
| 2025-11-03 | 47.29 | $47.15 | — |
| 2025-10-31 | 47.30 | $47.24 | — |
| 2025-10-30 | 47.30 | $47.12 | — |
| 2025-10-29 | 47.32 | $47.26 | — |
| 2025-10-28 | 47.32 | $47.54 | — |
| 2025-10-27 | 47.30 | $47.95 | — |
| 2025-10-24 | 47.24 | $47.65 | — |
| 2025-10-23 | 47.21 | $47.51 | — |
| 2025-10-22 | 47.19 | $47.24 | — |
| 2025-10-21 | 47.20 | $47.42 | — |
| 2025-10-20 | 47.19 | $47.44 | — |
| 2025-10-17 | 47.18 | $46.98 | — |
| 2025-10-16 | 47.22 | $46.67 | — |
| 2025-10-15 | 47.29 | $47.15 | — |
| 2025-10-14 | 47.31 | $47.09 | — |
| 2025-10-13 | 47.35 | $46.70 | — |
| 2025-10-10 | 47.42 | $46.29 | — |
| 2025-10-09 | 47.54 | $47.17 | — |
| 2025-10-08 | 47.57 | $47.52 | — |
| 2025-10-07 | 47.57 | $47.53 | — |
| 2025-10-06 | 47.57 | $47.57 | — |
| 2025-10-03 | 47.57 | $47.65 | — |
| 2025-10-02 | 47.55 | $47.47 | — |
| 2025-10-01 | 47.55 | $47.58 | — |
| 2025-09-30 | 47.54 | $47.79 | — |
| 2025-09-29 | 47.51 | $47.74 | — |
| 2025-09-26 | 47.48 | $47.76 | — |
| 2025-09-25 | 47.45 | $47.35 | — |
| 2025-09-24 | 47.45 | $47.58 | — |
| 2025-09-23 | 47.44 | $47.63 | — |
| 2025-09-22 | 47.41 | $47.50 | — |
| 2025-09-19 | 47.40 | $47.56 | — |
| 2025-09-18 | 47.38 | $47.67 | — |
| 2025-09-17 | 47.35 | $47.36 | — |
| 2025-09-16 | 47.34 | $47.23 | — |
| 2025-09-15 | 47.34 | $47.28 | — |
| 2025-09-12 | 47.33 | $47.42 | — |
| 2025-09-11 | 47.31 | $47.75 | — |
| 2025-09-10 | 47.25 | $47.16 | — |
| 2025-09-09 | 47.25 | $47.31 | — |
| 2025-09-08 | 47.22 | $47.27 | — |
| 2025-09-05 | 47.19 | $47.35 | — |
| 2025-09-04 | 47.15 | $47.57 | — |
| 2025-09-03 | 47.08 | $47.18 | — |
| 2025-09-02 | 47.04 | $47.24 | — |
| 2025-08-29 | 46.99 | $47.43 | — |
| 2025-08-28 | 46.91 | $47.44 | — |
| 2025-08-27 | 46.82 | $47.40 | — |
| 2025-08-26 | 46.73 | $47.31 | — |
| 2025-08-25 | 46.65 | $47.20 | — |
| 2025-08-22 | 46.58 | $47.49 | — |
| 2025-08-21 | 46.48 | $46.78 | — |
| 2025-08-20 | 46.44 | $46.95 | — |
| 2025-08-19 | 46.39 | $46.87 | — |
| 2025-08-18 | 46.34 | $46.56 | — |
| 2025-08-15 | 46.32 | $46.61 | — |
| 2025-08-14 | 46.30 | $46.70 | — |
| 2025-08-13 | 46.26 | $46.85 | — |
| 2025-08-12 | 46.21 | $46.50 | — |
| 2025-08-11 | 46.18 | $46.00 | — |
| 2025-08-08 | 46.21 | $46.12 | — |
| 2025-08-07 | 46.22 | $45.90 | — |
| 2025-08-06 | 46.27 | $45.94 | — |
| 2025-08-05 | 46.31 | $45.91 | — |
| 2025-08-04 | 46.35 | $45.98 | — |
| 2025-08-01 | 46.39 | $45.52 | — |
| 2025-07-31 | 46.48 | $46.01 | — |
| 2025-07-30 | 46.53 | $46.41 | — |
| 2025-07-29 | 46.53 | $46.78 | — |
| 2025-07-28 | 46.50 | $46.70 | — |
| 2025-07-25 | 46.48 | $46.90 | — |
| 2025-07-24 | 46.43 | $46.76 | — |
| 2025-07-23 | 46.38 | $46.88 | — |
| 2025-07-22 | 46.32 | $46.61 | — |
| 2025-07-21 | 46.28 | $46.20 | — |
| 2025-07-18 | 46.27 | $46.20 | — |
| 2025-07-17 | 46.25 | $46.20 | — |
| 2025-07-16 | 46.23 | $46.04 | — |
| 2025-07-15 | 46.23 | $45.97 | — |
| 2025-07-14 | 46.22 | $46.54 | — |
| 2025-07-11 | 46.16 | $46.51 | — |
| 2025-07-10 | 46.10 | $46.67 | — |
| 2025-07-09 | 46.02 | $46.37 | — |
| 2025-07-08 | 45.95 | $46.32 | — |
| 2025-07-07 | 45.90 | $46.38 | — |
| 2025-07-03 | 45.82 | $46.76 | — |
| 2025-07-02 | 45.71 | $46.51 | — |
| 2025-07-01 | 45.61 | $46.57 | — |
| 2025-06-30 | 45.50 | $46.13 | — |
| 2025-06-27 | 45.42 | $45.96 | — |
| 2025-06-26 | 45.36 | $45.74 | — |
| 2025-06-25 | 45.32 | $45.40 | — |
| 2025-06-24 | 45.30 | $45.36 | — |
| 2025-06-23 | 45.29 | $45.36 | — |
| 2025-06-20 | 45.27 | $45.13 | — |
| 2025-06-18 | 45.28 | $45.15 | — |
| 2025-06-17 | 45.28 | $45.15 | — |
| 2025-06-16 | 45.29 | $45.46 | — |
| 2025-06-13 | 45.27 | $45.19 | — |
| 2025-06-12 | 45.28 | $45.71 | — |
| 2025-06-11 | 45.24 | $45.51 | — |
| 2025-06-10 | 45.21 | $45.58 | — |
| 2025-06-09 | 45.17 | $45.38 | — |
| 2025-06-06 | 45.15 | $45.41 | — |
| 2025-06-05 | 45.12 | $45.01 | — |
| 2025-06-04 | 45.12 | $45.08 | — |
| 2025-06-03 | 45.11 | $45.31 | — |
| 2025-06-02 | 45.07 | $45.10 | — |
| 2025-05-30 | 45.05 | $45.10 | — |
| 2025-05-29 | 45.02 | $45.07 | — |
| 2025-05-28 | 44.99 | $44.88 | — |
| 2025-05-27 | 44.98 | $45.21 | — |
| 2025-05-23 | 44.92 | $44.60 | — |
| 2025-05-22 | 44.92 | $44.71 | — |
| 2025-05-21 | 44.90 | $44.97 | — |
| 2025-05-20 | 44.85 | $45.77 | — |
| 2025-05-19 | 44.71 | $45.84 | — |
| 2025-05-16 | 44.55 | $45.78 | — |
| 2025-05-15 | 44.37 | $45.31 | — |
| 2025-05-14 | 44.23 | $44.90 | — |
| 2025-05-13 | 44.13 | $45.15 | — |
| 2025-05-12 | 43.98 | $45.29 | — |
| 2025-05-09 | 43.82 | $44.36 | — |
| 2025-05-08 | 43.73 | $44.28 | — |
| 2025-05-07 | 43.65 | $43.91 | — |
| 2025-05-06 | 43.58 | $43.91 | — |
| 2025-05-05 | 43.51 | $44.21 | — |
| 2025-05-02 | 43.39 | $44.42 | — |
| 2025-05-01 | 43.25 | $43.78 | — |
| 2025-04-30 | 43.18 | $44.00 | — |
| 2025-04-29 | 43.10 | $43.88 | — |
| 2025-04-28 | 43.04 | $43.57 | — |
| 2025-04-25 | 43.01 | $43.45 | — |
| 2025-04-24 | 43.01 | $43.59 | — |
| 2025-04-23 | 43.01 | $43.37 | — |
| 2025-04-22 | 43.03 | $43.04 | — |
| 2025-04-21 | 43.10 | $41.98 | — |
| 2025-04-17 | 43.29 | $42.90 | — |
| 2025-04-16 | 43.40 | $42.79 | — |
| 2025-04-15 | 43.54 | $43.24 | — |
| 2025-04-14 | 43.64 | $43.43 | — |
| 2025-04-11 | 43.73 | $42.91 | — |
| 2025-04-10 | 43.88 | $42.28 | — |
| 2025-04-09 | 44.10 | $43.39 | — |
| 2025-04-08 | 44.21 | $40.65 | — |
| 2025-04-07 | 44.60 | $41.13 | — |
| 2025-04-04 | 44.97 | $41.48 | — |
| 2025-04-03 | 45.32 | $44.23 | — |
| 2025-04-02 | 45.41 | $45.87 | — |
| 2025-04-01 | 45.34 | $45.65 | — |
| 2025-03-31 | 45.30 | $45.65 | — |
| 2025-03-28 | 45.25 | $45.21 | — |
| 2025-03-27 | 45.24 | $45.79 | — |
| 2025-03-26 | 45.19 | $45.82 | — |
| 2025-03-25 | 45.12 | $45.71 | — |
| 2025-03-24 | 45.07 | $45.73 | — |
| 2025-03-21 | 45.02 | $45.13 | — |
| 2025-03-20 | 45.03 | $45.35 | — |
| 2025-03-19 | 45.02 | $45.39 | — |
| 2025-03-18 | 45.01 | $45.14 | — |
| 2025-03-17 | 45.03 | $45.26 | — |
| 2025-03-14 | 45.04 | $44.68 | — |
| 2025-03-13 | 45.12 | $43.93 | — |
| 2025-03-12 | 45.27 | $44.11 | — |
| 2025-03-11 | 45.42 | $44.34 | — |
| 2025-03-10 | 45.55 | $44.86 | — |
| 2025-03-07 | 45.64 | $45.32 | — |
| 2025-03-06 | 45.68 | $44.96 | — |
| 2025-03-05 | 45.76 | $45.28 | — |
| 2025-03-04 | 45.82 | $44.94 | — |
| 2025-03-03 | 45.91 | $45.77 | — |
| 2025-02-28 | 45.92 | $46.18 | — |
| 2025-02-27 | 45.89 | $45.55 | — |
| 2025-02-26 | 45.92 | $45.62 | — |
| 2025-02-25 | 45.94 | $45.96 | — |
| 2025-02-24 | 45.93 | $45.75 | — |
| 2025-02-21 | 45.94 | $45.72 | — |
| 2025-02-20 | 45.95 | $46.30 | — |
| 2025-02-19 | 45.91 | $46.44 | — |
| 2025-02-18 | 45.85 | $46.23 | — |
| 2025-02-14 | 45.80 | $46.00 | — |
| 2025-02-13 | 45.76 | $46.07 | — |
| 2025-02-12 | 45.72 | $45.67 | — |
| 2025-02-11 | 45.70 | $46.03 | — |
| 2025-02-10 | 45.64 | $45.84 | — |
| 2025-02-07 | 45.59 | $45.62 | — |
| 2025-02-06 | 45.55 | $45.78 | — |
| 2025-02-05 | 45.49 | $45.90 | — |
| 2025-02-04 | 45.40 | $45.54 | — |
| 2025-02-03 | 45.34 | $45.57 | — |
| 2025-01-31 | 45.27 | $45.66 | — |
| 2025-01-30 | 45.17 | $46.03 | — |
| 2025-01-29 | 45.03 | $45.53 | — |
| 2025-01-28 | 44.93 | $45.59 | — |
| 2025-01-27 | 44.81 | $45.97 | — |
| 2025-01-24 | 44.65 | $45.68 | — |
| 2025-01-23 | 44.51 | $45.77 | — |
| 2025-01-22 | 44.35 | $45.46 | — |
| 2025-01-21 | 44.20 | $45.63 | — |
| 2025-01-17 | 44.03 | $45.09 | — |
| 2025-01-16 | 43.90 | $44.82 | — |
| 2025-01-15 | 43.80 | $44.46 | — |
| 2025-01-14 | 43.73 | $44.09 | — |
| 2025-01-13 | 43.71 | $43.74 | — |
| 2025-01-10 | 43.74 | $43.94 | — |
| 2025-01-08 | 43.77 | $43.94 | — |
| 2025-01-07 | 43.83 | $43.75 | — |
| 2025-01-06 | 43.94 | $43.69 | — |
| 2025-01-03 | 44.08 | $43.70 | — |
| 2025-01-02 | 44.24 | $43.36 | — |
| 2024-12-31 | 44.48 | $43.42 | — |
| 2024-12-30 | 44.74 | $43.35 | — |
| 2024-12-27 | 45.04 | $43.73 | — |
| 2024-12-26 | 45.33 | $43.96 | — |
| 2024-12-24 | 45.64 | $43.92 | — |
| 2024-12-23 | 45.97 | $43.58 | — |
| 2024-12-20 | 46.38 | $43.46 | — |
| 2024-12-19 | 46.82 | $43.01 | — |
| 2024-12-18 | 47.33 | $43.16 | — |
| 2024-12-17 | 47.86 | $44.24 | — |
| 2024-12-16 | 48.31 | $44.51 | — |
| 2024-12-13 | 48.76 | $44.81 | — |
| 2024-12-12 | 49.19 | $44.95 | — |
| 2024-12-11 | 49.64 | $48.80 | — |
| 2024-12-10 | 49.72 | $48.89 | — |
| 2024-12-09 | 49.80 | $49.15 | — |
| 2024-12-06 | 49.85 | $49.42 | — |
| 2024-12-05 | 49.88 | $49.60 | — |
| 2024-12-04 | 49.89 | $49.87 | — |
| 2024-12-03 | 49.87 | $50.05 | — |
| 2024-12-02 | 49.82 | $50.32 | — |
| 2024-11-29 | 49.73 | $50.55 | — |
| 2024-11-27 | 49.60 | $50.42 | — |
| 2024-11-26 | 49.48 | $50.41 | — |
| 2024-11-25 | 49.34 | $50.34 | — |
| 2024-11-22 | 49.20 | $50.05 | — |
| 2024-11-21 | 49.08 | $49.71 | — |
| 2024-11-20 | 48.98 | $49.17 | — |
| 2024-11-19 | 48.93 | $48.95 | — |
| 2024-11-18 | 48.90 | $49.15 | — |
| 2024-11-15 | 48.84 | $48.93 | — |
| 2024-11-14 | 48.81 | $49.19 | — |
| 2024-11-13 | 48.75 | $49.46 | — |
| 2024-11-12 | 48.66 | $49.52 | — |
| 2024-11-11 | 48.55 | $49.88 | — |
| 2024-11-08 | 48.41 | $49.53 | — |
| 2024-11-07 | 48.30 | $49.29 | — |
| 2024-11-06 | 48.20 | $49.50 | — |
| 2024-11-05 | 48.08 | $48.14 | — |
| 2024-11-04 | 48.08 | $47.76 | — |
| 2024-11-01 | 48.12 | $47.69 | — |
| 2024-10-31 | 48.17 | $47.66 | — |
| 2024-10-30 | 48.22 | $47.82 | — |
| 2024-10-29 | 48.26 | $47.87 | — |
| 2024-10-28 | 48.29 | $48.08 | — |
| 2024-10-25 | 48.31 | $47.91 | — |
| 2024-10-24 | 48.34 | $48.23 | — |
| 2024-10-23 | 48.34 | $48.26 | — |
| 2024-10-22 | 48.34 | $48.31 | — |
| 2024-10-21 | 48.33 | $48.40 | — |
| 2024-10-18 | 48.31 | $48.74 | — |
| 2024-10-17 | 48.25 | $48.68 | — |
| 2024-10-16 | 48.19 | $48.81 | — |
| 2024-10-15 | 48.12 | $48.49 | — |
| 2024-10-14 | 48.07 | $48.70 | — |
| 2024-10-11 | 48.00 | $48.45 | — |
| 2024-10-10 | 47.95 | $47.92 | — |
| 2024-10-09 | 47.94 | $48.03 | — |
| 2024-10-08 | 47.92 | $47.75 | — |
| 2024-10-07 | 47.92 | $47.75 | — |
| 2024-10-04 | 47.91 | $48.13 | — |
| 2024-10-03 | 47.87 | $47.84 | — |
| 2024-10-02 | 47.84 | $48.06 | — |
| 2024-10-01 | 47.80 | $48.09 | — |
| 2024-09-30 | 47.74 | $48.27 | — |
| 2024-09-27 | 47.67 | $48.15 | — |
| 2024-09-26 | 47.61 | $47.93 | — |
| 2024-09-25 | 47.57 | $47.73 | — |
| 2024-09-24 | 47.55 | $48.01 | — |
| 2024-09-23 | 47.50 | $47.99 | — |
| 2024-09-20 | 47.45 | $47.86 | — |
| 2024-09-19 | 47.40 | $48.07 | — |
| 2024-09-18 | 47.33 | $47.59 | — |
| 2024-09-17 | 47.31 | $47.67 | — |
| 2024-09-16 | 47.27 | $47.66 | — |
| 2024-09-13 | 47.23 | $47.33 | — |
| 2024-09-12 | 47.22 | $46.99 | — |
| 2024-09-11 | 47.24 | $46.86 | — |
| 2024-09-10 | 47.26 | $46.92 | — |
| 2024-09-09 | 47.27 | $47.01 | — |
| 2024-09-06 | 47.26 | $46.57 | — |
| 2024-09-05 | 47.29 | $47.08 | — |
| 2024-09-04 | 47.26 | $47.48 | — |
| 2024-09-03 | 47.18 | $47.57 | — |
| 2024-08-30 | 47.08 | $48.17 | — |
| 2024-08-29 | 46.90 | $47.80 | — |
| 2024-08-28 | 46.76 | $47.59 | — |
| 2024-08-27 | 46.63 | $47.62 | — |
| 2024-08-26 | 46.49 | $47.60 | — |
| 2024-08-23 | 46.35 | $47.54 | — |
| 2024-08-22 | 46.21 | $47.03 | — |
| 2024-08-21 | 46.11 | $47.10 | — |
| 2024-08-20 | 46.00 | $46.86 | — |
| 2024-08-19 | 45.91 | $47.02 | — |
| 2024-08-16 | 45.80 | $46.70 | — |
| 2024-08-15 | 45.71 | $46.51 | — |
| 2024-08-14 | 45.65 | $46.00 | — |
| 2024-08-13 | 45.63 | $45.75 | — |
| 2024-08-12 | 45.65 | $45.43 | — |
| 2024-08-09 | 45.70 | $45.45 | — |
| 2024-08-08 | 45.76 | $45.44 | — |
| 2024-08-07 | 45.81 | $44.70 | — |
| 2024-08-06 | 45.94 | $44.89 | — |
| 2024-08-05 | 46.06 | $44.41 | — |
| 2024-08-02 | 46.22 | $45.44 | — |
| 2024-08-01 | 46.28 | $46.18 | — |
| 2024-07-31 | 46.27 | $46.75 | — |
| 2024-07-30 | 46.19 | $46.61 | — |
| 2024-07-29 | 46.12 | $46.43 | — |
| 2024-07-26 | 46.07 | $46.49 | — |
| 2024-07-25 | 46.00 | $45.86 | — |
| 2024-07-24 | 45.98 | $45.77 | — |
| 2024-07-23 | 45.98 | $46.05 | — |
| 2024-07-22 | 45.95 | $46.30 | — |
| 2024-07-19 | 45.88 | $46.04 | — |
| 2024-07-18 | 45.84 | $46.44 | — |
| 2024-07-17 | 45.76 | $46.94 | — |
| 2024-07-16 | 45.61 | $47.03 | — |
| 2024-07-15 | 45.45 | $46.31 | — |
| 2024-07-12 | 45.36 | $46.10 | — |
| 2024-07-11 | 45.27 | $45.82 | — |
| 2024-07-10 | 45.21 | $45.49 | — |
| 2024-07-09 | 45.19 | $45.10 | — |
| 2024-07-08 | 45.20 | $45.13 | — |
| 2024-07-05 | 45.20 | $45.11 | — |
| 2024-07-03 | 45.22 | $45.21 | — |
| 2024-07-02 | 45.22 | $45.16 | — |
| 2024-07-01 | 45.23 | $44.93 | — |
| 2024-06-28 | 45.26 | $45.20 | — |
| 2024-06-27 | 45.27 | $45.16 | — |
| 2024-06-26 | 45.28 | $45.26 | — |
| 2024-06-25 | 45.28 | $45.42 | — |
| 2024-06-24 | 45.27 | $45.72 | — |
| 2024-06-21 | 45.23 | $45.29 | — |
| 2024-06-20 | 45.23 | $45.33 | — |
| 2024-06-18 | 45.23 | $45.22 | — |
| 2024-06-17 | 45.25 | $45.06 | — |
| 2024-06-14 | 45.28 | $44.78 | — |
| 2024-06-13 | 45.35 | $45.06 | — |
| 2024-06-12 | 45.40 | $45.19 | — |
| 2024-06-11 | 45.44 | $45.18 | — |
| 2024-06-10 | 45.49 | $45.44 | — |
| 2024-06-07 | 45.51 | $45.28 | — |
| 2024-06-06 | 45.54 | $45.40 | — |
| 2024-06-05 | 45.57 | $45.44 | — |
| 2024-06-04 | 45.59 | $45.22 | — |
| 2024-06-03 | 45.63 | $45.40 | — |
| 2024-05-31 | 45.65 | $45.71 | — |
| 2024-05-30 | 45.64 | $45.06 | — |
| 2024-05-29 | 45.68 | $44.88 | — |
| 2024-05-28 | 45.74 | $45.41 | — |
| 2024-05-24 | 45.75 | $45.63 | — |
| 2024-05-23 | 45.73 | $45.46 | — |
| 2024-05-22 | 45.72 | $46.01 | — |
| 2024-05-21 | 45.66 | $46.16 | — |
| 2024-05-20 | 45.58 | $46.12 | — |
| 2024-05-17 | 45.49 | $46.26 | — |
| 2024-05-16 | 45.37 | $46.13 | — |
| 2024-05-15 | 45.26 | $46.18 | — |
| 2024-05-14 | 45.13 | $45.87 | — |
| 2024-05-13 | 45.02 | $45.66 | — |
| 2024-05-10 | 44.92 | $45.80 | — |
| 2024-05-09 | 44.80 | $45.71 | — |
| 2024-05-08 | 44.68 | $45.36 | — |
| 2024-05-07 | 44.60 | $45.28 | — |
| 2024-05-06 | 44.52 | $45.03 | — |
| 2024-05-03 | 44.47 | $44.69 | — |
| 2024-05-02 | 44.45 | $44.40 | — |
| 2024-05-01 | 44.47 | $44.24 | — |
| 2024-04-30 | 44.50 | $44.43 | — |
| 2024-04-29 | 44.52 | $45.06 | — |
| 2024-04-26 | 44.48 | $44.88 | — |
| 2024-04-25 | 44.47 | $44.85 | — |
| 2024-04-24 | 44.46 | $44.73 | — |
| 2024-04-23 | 44.46 | $44.70 | — |
| 2024-04-22 | 44.46 | $44.28 | — |
| 2024-04-19 | 44.51 | $43.94 | — |
| 2024-04-18 | 44.60 | $43.69 | — |
| 2024-04-17 | 44.72 | $43.64 | — |
| 2024-04-16 | 44.84 | $43.76 | — |
| 2024-04-15 | 44.96 | $43.93 | — |
| 2024-04-12 | 45.06 | $44.16 | — |
| 2024-04-11 | 45.14 | $44.86 | — |
| 2024-04-10 | 45.15 | $44.91 | — |
| 2024-04-09 | 45.15 | $45.34 | — |
| 2024-04-08 | 45.11 | $45.27 | — |
| 2024-04-05 | 45.06 | $45.28 | — |
| 2024-04-04 | 45.02 | $44.90 | — |
| 2024-04-03 | 45.00 | $45.35 | — |
| 2024-04-02 | 44.93 | $45.29 | — |
| 2024-04-01 | 44.86 | $45.55 | — |
| 2024-03-28 | 44.76 | $45.70 | — |
| 2024-03-27 | 44.63 | $45.58 | — |
| 2024-03-26 | 44.50 | $44.90 | — |
| 2024-03-25 | 44.43 | $44.90 | — |
| 2024-03-22 | 44.34 | $44.97 | — |
| 2024-03-21 | 44.25 | $45.18 | — |
| 2024-03-20 | 44.12 | $44.82 | — |
| 2024-03-19 | 44.02 | $44.45 | — |
| 2024-03-18 | 43.94 | $44.25 | — |
| 2024-03-15 | 43.88 | $44.11 | — |
| 2024-03-14 | 43.82 | $44.15 | — |
| 2024-03-13 | 43.74 | $44.42 | — |
| 2024-03-12 | 43.63 | $44.30 | — |
| 2024-03-11 | 43.51 | $44.17 | — |
| 2024-03-08 | 43.40 | $44.13 | — |
| 2024-03-07 | 43.28 | $44.19 | — |
| 2024-03-06 | 43.15 | $43.93 | — |
| 2024-03-05 | 43.03 | $43.60 | — |
| 2024-03-04 | 42.93 | $43.76 | — |
| 2024-03-01 | 42.80 | $43.64 | — |
| 2024-02-29 | 42.68 | $43.42 | — |
| 2024-02-28 | 42.57 | $43.29 | — |
| 2024-02-27 | 42.47 | $43.23 | — |
| 2024-02-26 | 42.36 | $43.03 | — |
| 2024-02-23 | 42.27 | $43.14 | — |
| 2024-02-22 | 42.16 | $43.07 | — |
| 2024-02-21 | 42.04 | $42.71 | — |
| 2024-02-20 | 41.95 | $42.41 | — |
| 2024-02-16 | 41.88 | $42.42 | — |
| 2024-02-15 | 41.81 | $42.44 | — |
| 2024-02-14 | 41.72 | $41.91 | — |
| 2024-02-13 | 41.67 | $41.59 | — |
| 2024-02-12 | 41.65 | $42.08 | — |
| 2024-02-09 | 41.58 | $41.91 | — |
| 2024-02-08 | 41.52 | $41.89 | — |
| 2024-02-07 | 41.45 | $41.88 | — |
| 2024-02-06 | 41.39 | $41.74 | — |
| 2024-02-05 | 41.33 | $41.56 | — |
| 2024-02-02 | 41.28 | $41.82 | — |
| 2024-02-01 | 41.21 | $41.80 | — |
| 2024-01-31 | 41.13 | $41.44 | — |
| 2024-01-30 | 41.08 | $41.85 | — |
| 2024-01-29 | 41.00 | $41.67 | — |
| 2024-01-26 | 40.92 | $41.49 | — |
| 2024-01-25 | 40.86 | $41.43 | — |
| 2024-01-24 | 40.80 | $41.07 | — |
| 2024-01-23 | 40.78 | $41.06 | — |
| 2024-01-22 | 40.75 | $40.96 | — |
| 2024-01-19 | 40.73 | $40.81 | — |
| 2024-01-18 | 40.72 | $40.42 | — |
| 2024-01-17 | 40.75 | $40.25 | — |
| 2024-01-16 | 40.80 | $40.49 | — |
| 2024-01-12 | 40.83 | $40.80 | — |
| 2024-01-11 | 40.82 | $40.78 | — |
| 2024-01-10 | 40.81 | $40.86 | — |
| 2024-01-09 | 40.80 | $40.89 | — |
| 2024-01-08 | 40.77 | $41.08 | — |
| 2024-01-05 | 40.73 | $40.82 | — |
| 2024-01-04 | 40.71 | $40.72 | — |
| 2024-01-03 | 40.69 | $40.80 | — |
| 2024-01-02 | 40.66 | $41.03 | — |
| 2023-12-29 | 40.62 | $40.92 | — |
| 2023-12-28 | 40.57 | $40.99 | — |
| 2023-12-27 | 40.52 | $40.96 | — |
| 2023-12-26 | 40.46 | $40.89 | — |
| 2023-12-22 | 40.41 | $40.67 | — |
| 2023-12-21 | 40.37 | $40.53 | — |
| 2023-12-20 | 40.34 | $40.09 | — |
| 2023-12-19 | 40.35 | $40.75 | — |
| 2023-12-18 | 40.30 | $40.43 | — |
| 2023-12-15 | 40.27 | $40.37 | — |
| 2023-12-14 | 40.24 | $40.55 | — |
| 2023-12-13 | 40.19 | $40.10 | — |
| 2023-12-12 | 40.17 | $40.70 | — |
| 2023-12-11 | 40.09 | $40.60 | — |
| 2023-12-08 | 40.01 | $40.25 | — |
| 2023-12-07 | 39.95 | $40.13 | — |
| 2023-12-06 | 39.90 | $40.03 | — |
| 2023-12-05 | 39.84 | $40.22 | — |
| 2023-12-04 | 39.76 | $40.53 | — |
| 2023-12-01 | 39.64 | $40.55 | — |
| 2023-11-30 | 39.51 | $40.19 | — |
| 2023-11-29 | 39.40 | $39.81 | — |
| 2023-11-28 | 39.32 | $39.78 | — |
| 2023-11-27 | 39.23 | $39.84 | — |
| 2023-11-24 | 39.11 | $39.99 | — |
| 2023-11-22 | 38.97 | $39.85 | — |
| 2023-11-21 | 38.84 | $39.68 | — |
| 2023-11-20 | 38.71 | $39.64 | — |
| 2023-11-17 | 38.57 | $39.51 | — |
| 2023-11-16 | 38.43 | $39.36 | — |
| 2023-11-15 | 38.31 | $39.34 | — |
| 2023-11-14 | 38.18 | $39.20 | — |
| 2023-11-13 | 38.07 | $38.51 | — |
| 2023-11-10 | 38.02 | $38.48 | — |
| 2023-11-09 | 37.98 | $38.08 | — |
| 2023-11-08 | 37.97 | $38.32 | — |
| 2023-11-07 | 37.94 | $38.42 | — |
| 2023-11-06 | 37.91 | $38.57 | — |
| 2023-11-03 | 37.86 | $38.66 | — |
| 2023-11-02 | 37.80 | $38.35 | — |
| 2023-11-01 | 37.76 | $37.61 | — |
| 2023-10-31 | 37.80 | $37.44 | — |
| 2023-10-30 | 37.85 | $37.18 | — |
| 2023-10-27 | 37.93 | $36.83 | — |
| 2023-10-26 | 38.06 | $37.37 | — |
| 2023-10-25 | 38.14 | $37.44 | — |
| 2023-10-24 | 38.21 | $37.70 | — |
| 2023-10-23 | 38.27 | $37.51 | — |
| 2023-10-20 | 38.35 | $37.77 | — |
| 2023-10-19 | 38.41 | $38.19 | — |
| 2023-10-18 | 38.44 | $38.56 | — |
| 2023-10-17 | 38.43 | $38.99 | — |
| 2023-10-16 | 38.39 | $38.81 | — |
| 2023-10-13 | 38.37 | $38.42 | — |
| 2023-10-12 | 38.39 | $38.34 | — |
| 2023-10-11 | 38.42 | $38.63 | — |
| 2023-10-10 | 38.43 | $38.62 | — |
| 2023-10-09 | 38.45 | $38.40 | — |
| 2023-10-06 | 38.49 | $38.06 | — |
| 2023-10-05 | 38.57 | $37.74 | — |
| 2023-10-04 | 38.69 | $37.80 | — |
| 2023-10-03 | 38.81 | $37.72 | — |
| 2023-10-02 | 38.94 | $38.05 | — |
| 2023-09-29 | 39.05 | $38.43 | — |
| 2023-09-28 | 39.14 | $38.71 | — |
| 2023-09-27 | 39.20 | $38.57 | — |
| 2023-09-26 | 39.27 | $38.53 | — |
| 2023-09-25 | 39.36 | $39.01 | — |
| 2023-09-22 | 39.40 | $38.84 | — |
| 2023-09-21 | 39.46 | $38.91 | — |
| 2023-09-20 | 39.51 | $39.41 | — |
| 2023-09-19 | 39.52 | $39.52 | — |
| 2023-09-18 | 39.51 | $39.65 | — |
| 2023-09-15 | 39.49 | $39.57 | — |
| 2023-09-14 | 39.47 | $39.91 | — |
| 2023-09-13 | 39.42 | $39.45 | — |
| 2023-09-12 | 39.41 | $39.50 | — |
| 2023-09-11 | 39.40 | $39.43 | — |
| 2023-09-08 | 39.40 | $39.30 | — |
| 2023-09-07 | 39.42 | $39.24 | — |
| 2023-09-06 | 39.44 | $39.32 | — |
| 2023-09-05 | 39.47 | $39.46 | — |
| 2023-09-01 | 39.48 | $39.83 | — |
| 2023-08-31 | 39.46 | $39.59 | — |
| 2023-08-30 | 39.46 | $39.77 | — |
| 2023-08-29 | 39.45 | $39.68 | — |
| 2023-08-28 | 39.45 | $39.38 | — |
| 2023-08-25 | 39.49 | $39.16 | — |
| 2023-08-24 | 39.55 | $38.97 | — |
| 2023-08-23 | 39.64 | $39.27 | — |
| 2023-08-22 | 39.70 | $39.00 | — |
| 2023-08-21 | 39.80 | $39.24 | — |
| 2023-08-18 | 39.88 | $39.23 | — |
| 2023-08-17 | 39.96 | $39.16 | — |
| 2023-08-16 | 40.06 | $39.35 | — |
| 2023-08-15 | 40.13 | $39.51 | — |
| 2023-08-14 | 40.20 | $40.10 | — |
| 2023-08-11 | 40.20 | $40.10 | — |
| 2023-08-10 | 40.20 | $40.02 | — |
| 2023-08-09 | 40.21 | $40.08 | — |
| 2023-08-08 | 40.20 | $40.20 | — |
| 2023-08-07 | 40.18 | $40.40 | — |
| 2023-08-04 | 40.13 | $39.94 | — |
| 2023-08-03 | 40.12 | $40.14 | — |
| 2023-08-02 | 40.09 | $40.10 | — |
| 2023-08-01 | 40.05 | $40.49 | — |
| 2023-07-31 | 39.97 | $40.59 | — |
| 2023-07-28 | 39.87 | $40.52 | — |
| 2023-07-27 | 39.78 | $40.27 | — |
| 2023-07-26 | 39.69 | $40.44 | — |
| 2023-07-25 | 39.59 | $40.38 | — |
| 2023-07-24 | 39.47 | $40.30 | — |
| 2023-07-21 | 39.36 | $40.07 | — |
| 2023-07-20 | 39.26 | $40.04 | — |
| 2023-07-19 | 39.16 | $39.75 | — |
| 2023-07-18 | 39.08 | $39.63 | — |
| 2023-07-17 | 39.01 | $39.42 | — |
| 2023-07-14 | 38.95 | $39.26 | — |
| 2023-07-13 | 38.91 | $39.38 | — |
| 2023-07-12 | 38.85 | $39.26 | — |
| 2023-07-11 | 38.79 | $39.17 | — |
| 2023-07-10 | 38.74 | $38.86 | — |
| 2023-07-07 | 38.72 | $38.62 | — |
| 2023-07-06 | 38.72 | $38.68 | — |
| 2023-07-05 | 38.71 | $39.07 | — |
| 2023-07-03 | 38.65 | $39.25 | — |
| 2023-06-30 | 38.58 | $39.19 | — |
| 2023-06-29 | 38.49 | $38.82 | — |
| 2023-06-28 | 38.44 | $38.50 | — |
| 2023-06-27 | 38.41 | $38.63 | — |
| 2023-06-26 | 38.36 | $38.38 | — |
| 2023-06-23 | 38.33 | $38.27 | — |
| 2023-06-22 | 38.31 | $38.57 | — |
| 2023-06-21 | 38.25 | $38.56 | — |
| 2023-06-20 | 38.19 | $38.50 | — |
| 2023-06-16 | 38.14 | $38.79 | — |
| 2023-06-15 | 38.05 | $38.86 | — |
| 2023-06-14 | 37.95 | $38.39 | — |
| 2023-06-13 | 37.89 | $38.61 | — |
| 2023-06-12 | 37.80 | $38.35 | — |
| 2023-06-09 | 37.74 | $38.20 | — |
| 2023-06-08 | 37.68 | $38.24 | — |
| 2023-06-07 | 37.62 | $38.14 | — |
| 2023-06-06 | 37.57 | $37.93 | — |
| 2023-06-05 | 37.54 | $37.81 | — |
| 2023-06-02 | 37.51 | $37.94 | — |
| 2023-06-01 | 37.48 | $37.30 | — |
| 2023-05-31 | 37.50 | $37.04 | — |
| 2023-05-30 | 37.55 | $37.26 | — |
| 2023-05-26 | 37.59 | $37.44 | — |
| 2023-05-25 | 37.61 | $37.19 | — |
| 2023-05-24 | 37.66 | $37.25 | — |
| 2023-05-23 | 37.71 | $37.59 | — |
| 2023-05-22 | 37.72 | $37.85 | — |
| 2023-05-19 | 37.72 | $37.96 | — |
| 2023-05-18 | 37.70 | $38.01 | — |
| 2023-05-17 | 37.68 | $37.80 | — |
| 2023-05-16 | 37.68 | $37.30 | — |
| 2023-05-15 | 37.74 | $37.64 | — |
| 2023-05-12 | 37.76 | $37.48 | — |
| 2023-05-11 | 37.80 | $37.53 | — |
| 2023-05-10 | 37.84 | $37.64 | — |
| 2023-05-09 | 37.88 | $37.67 | — |
| 2023-05-08 | 37.90 | $37.79 | — |
| 2023-05-05 | 37.92 | $37.79 | — |
| 2023-05-04 | 37.94 | $37.19 | — |
| 2023-05-03 | 38.02 | $37.53 | — |
| 2023-05-02 | 38.06 | $37.82 | — |
| 2023-05-01 | 38.08 | $38.31 | — |
| 2023-04-28 | 38.04 | $38.32 | — |
| 2023-04-27 | 38.00 | $38.02 | — |
| 2023-04-26 | 37.98 | $37.49 | — |
| 2023-04-25 | 38.01 | $37.91 | — |
| 2023-04-24 | 37.99 | $38.32 | — |
| 2023-04-21 | 37.92 | $38.19 | — |
| 2023-04-20 | 37.86 | $38.16 | — |
| 2023-04-19 | 37.79 | $38.27 | — |
| 2023-04-18 | 37.70 | $38.31 | — |
| 2023-04-17 | 37.59 | $38.27 | — |
| 2023-04-14 | 37.48 | $38.04 | — |
| 2023-04-13 | 37.39 | $38.09 | — |
| 2023-04-12 | 37.28 | $37.86 | — |
| 2023-04-11 | 37.18 | $37.93 | — |
| 2023-04-10 | 37.08 | $37.80 | — |
| 2023-04-06 | 36.97 | $37.68 | — |
| 2023-04-05 | 36.88 | $37.60 | — |
| 2023-04-04 | 36.79 | $37.42 | — |
| 2023-04-03 | 36.72 | $37.70 | — |
| 2023-03-31 | 36.62 | $37.46 | — |
| 2023-03-30 | 36.55 | $37.11 | — |
| 2023-03-29 | 36.51 | $36.97 | — |
| 2023-03-28 | 36.50 | $36.52 | — |
| 2023-03-27 | 36.52 | $36.53 | — |
| 2023-03-24 | 36.56 | $36.27 | — |
| 2023-03-23 | 36.62 | $36.02 | — |
| 2023-03-22 | 36.72 | $36.15 | — |
| 2023-03-21 | 36.81 | $36.82 | — |
| 2023-03-20 | 36.85 | $36.43 | — |
| 2023-03-17 | 36.93 | $35.94 | — |
| 2023-03-16 | 37.06 | $36.57 | — |
| 2023-03-15 | 37.15 | $36.05 | — |
| 2023-03-14 | 37.30 | $36.55 | — |
| 2023-03-13 | 37.42 | $36.08 | — |
| 2023-03-10 | 37.59 | $36.43 | — |
| 2023-03-09 | 37.73 | $36.82 | — |
| 2023-03-08 | 37.85 | $37.47 | — |
| 2023-03-07 | 37.91 | $37.50 | — |
| 2023-03-06 | 37.97 | $38.10 | — |
| 2023-03-03 | 37.98 | $38.08 | — |
| 2023-03-02 | 38.00 | $37.63 | — |
| 2023-03-01 | 38.06 | $37.45 | — |
| 2023-02-28 | 38.15 | $37.56 | — |
| 2023-02-27 | 38.23 | $37.72 | — |
| 2023-02-24 | 38.30 | $37.64 | — |
| 2023-02-23 | 38.38 | $37.84 | — |
| 2023-02-22 | 38.45 | $37.73 | — |
| 2023-02-21 | 38.52 | $37.83 | — |
| 2023-02-17 | 38.59 | $38.46 | — |
| 2023-02-16 | 38.60 | $38.37 | — |
| 2023-02-15 | 38.62 | $38.71 | — |
| 2023-02-14 | 38.59 | $38.65 | — |
| 2023-02-13 | 38.57 | $38.80 | — |
| 2023-02-10 | 38.54 | $38.53 | — |
| 2023-02-09 | 38.53 | $38.24 | — |
| 2023-02-08 | 38.55 | $38.56 | — |
| 2023-02-07 | 38.54 | $38.93 | — |
| 2023-02-06 | 38.49 | $38.57 | — |
| 2023-02-03 | 38.47 | $38.63 | — |
| 2023-02-02 | 38.45 | $38.90 | — |
| 2023-02-01 | 38.39 | $38.93 | — |
| 2023-01-31 | 38.32 | $38.72 | — |
| 2023-01-30 | 38.27 | $38.25 | — |
| 2023-01-27 | 38.26 | $38.56 | — |
| 2023-01-26 | 38.22 | $38.65 | — |
| 2023-01-25 | 38.16 | $38.40 | — |
| 2023-01-24 | 38.12 | $38.28 | — |
| 2023-01-23 | 38.09 | $38.28 | — |
| 2023-01-20 | 38.06 | $38.01 | — |
| 2023-01-19 | 38.05 | $37.54 | — |
| 2023-01-18 | 38.08 | $37.80 | — |
| 2023-01-17 | 38.08 | $38.47 | — |
| 2023-01-13 | 38.01 | $38.69 | — |
| 2023-01-12 | 37.93 | $38.54 | — |
| 2023-01-11 | 37.85 | $38.54 | — |
| 2023-01-10 | 37.79 | $38.24 | — |
| 2023-01-09 | 37.78 | $38.06 | — |
| 2023-01-06 | 37.80 | $38.37 | — |
| 2023-01-05 | 37.80 | $37.63 | — |
| 2023-01-04 | 37.90 | $37.94 | — |
| 2023-01-03 | 37.99 | $37.64 | — |
| 2022-12-30 | 38.13 | $37.65 | — |
| 2022-12-29 | 38.29 | $37.77 | — |
| 2022-12-28 | 38.46 | $37.37 | — |
| 2022-12-27 | 38.70 | $37.70 | — |
| 2022-12-23 | 38.92 | $37.61 | — |
| 2022-12-22 | 39.18 | $37.35 | — |
| 2022-12-21 | 39.48 | $37.66 | — |
| 2022-12-20 | 39.77 | $37.15 | — |
| 2022-12-19 | 40.13 | $37.04 | — |
| 2022-12-16 | 40.53 | $37.15 | — |
| 2022-12-15 | 40.93 | $37.50 | — |
| 2022-12-14 | 41.32 | $38.19 | — |
| 2022-12-13 | 41.65 | $38.34 | — |
| 2022-12-12 | 41.99 | $42.13 | — |
| 2022-12-09 | 41.96 | $41.54 | — |
| 2022-12-08 | 41.98 | $41.85 | — |
| 2022-12-07 | 41.97 | $41.70 | — |
| 2022-12-06 | 41.97 | $41.68 | — |
| 2022-12-05 | 41.96 | $42.00 | — |
| 2022-12-02 | 41.92 | $42.65 | — |
| 2022-12-01 | 41.80 | $42.64 | — |
| 2022-11-30 | 41.68 | $42.81 | — |
| 2022-11-29 | 41.52 | $41.94 | — |
| 2022-11-28 | 41.45 | $41.84 | — |
| 2022-11-25 | 41.37 | $42.38 | — |
| 2022-11-23 | 41.24 | $42.23 | — |
| 2022-11-22 | 41.11 | $42.07 | — |
| 2022-11-21 | 40.99 | $41.61 | — |
| 2022-11-18 | 40.90 | $41.46 | — |
| 2022-11-17 | 40.81 | $41.07 | — |
| 2022-11-16 | 40.75 | $41.10 | — |
| 2022-11-15 | 40.68 | $41.21 | — |
| 2022-11-14 | 40.58 | $41.01 | — |
| 2022-11-11 | 40.49 | $41.34 | — |
| 2022-11-10 | 40.35 | $41.55 | — |
| 2022-11-09 | 40.18 | $40.20 | — |
| 2022-11-08 | 40.12 | $40.84 | — |
| 2022-11-07 | 39.99 | $40.62 | — |
| 2022-11-04 | 39.86 | $40.38 | — |
| 2022-11-03 | 39.75 | $39.99 | — |
| 2022-11-02 | 39.67 | $40.23 | — |
| 2022-11-01 | 39.56 | $40.83 | — |
| 2022-10-31 | 39.38 | $40.81 | — |
| 2022-10-28 | 39.20 | $40.95 | — |
| 2022-10-27 | 38.98 | $40.17 | — |
| 2022-10-26 | 38.83 | $40.17 | — |
| 2022-10-25 | 38.67 | $39.99 | — |
| 2022-10-24 | 38.51 | $39.60 | — |
| 2022-10-21 | 38.39 | $39.13 | — |
| 2022-10-20 | 38.31 | $38.41 | — |
| 2022-10-19 | 38.30 | $38.75 | — |
| 2022-10-18 | 38.27 | $38.96 | — |
| 2022-10-17 | 38.22 | $38.49 | — |
| 2022-10-14 | 38.22 | $37.76 | — |
| 2022-10-13 | 38.31 | $38.40 | — |
| 2022-10-12 | 38.34 | $37.45 | — |
| 2022-10-11 | 38.48 | $37.75 | — |
| 2022-10-10 | 38.61 | $37.79 | — |
| 2022-10-07 | 38.76 | $37.97 | — |
| 2022-10-06 | 38.91 | $38.64 | — |
| 2022-10-05 | 39.00 | $39.21 | — |
| 2022-10-04 | 39.06 | $39.38 | — |
| 2022-10-03 | 39.10 | $38.40 | — |
| 2022-09-30 | 39.25 | $37.38 | — |
| 2022-09-29 | 39.51 | $37.86 | — |
| 2022-09-28 | 39.73 | $38.42 | — |
| 2022-09-27 | 39.92 | $37.89 | — |
| 2022-09-26 | 40.18 | $38.13 | — |
| 2022-09-23 | 40.43 | $38.67 | — |
| 2022-09-22 | 40.64 | $39.28 | — |
| 2022-09-21 | 40.82 | $39.50 | — |
| 2022-09-20 | 40.98 | $40.10 | — |
| 2022-09-19 | 41.10 | $40.61 | — |
| 2022-09-16 | 41.18 | $40.39 | — |
| 2022-09-15 | 41.30 | $40.63 | — |
| 2022-09-14 | 41.41 | $40.93 | — |
| 2022-09-13 | 41.50 | $40.86 | — |
| 2022-09-12 | 41.60 | $42.21 | — |
| 2022-09-09 | 41.59 | $41.94 | — |
| 2022-09-08 | 41.60 | $41.54 | — |
| 2022-09-07 | 41.65 | $41.22 | — |
| 2022-09-06 | 41.74 | $40.52 | — |
| 2022-09-02 | 41.90 | $40.64 | — |
| 2022-09-01 | 42.06 | $40.99 | — |
| 2022-08-31 | 42.18 | $40.71 | — |
| 2022-08-30 | 42.34 | $41.06 | — |
| 2022-08-29 | 42.47 | $41.52 | — |
| 2022-08-26 | 42.55 | $41.56 | — |
| 2022-08-25 | 42.63 | $42.74 | — |
| 2022-08-24 | 42.59 | $42.31 | — |
| 2022-08-23 | 42.59 | $42.19 | — |
| 2022-08-22 | 42.59 | $42.35 | — |
| 2022-08-19 | 42.57 | $43.04 | — |
| 2022-08-18 | 42.47 | $43.33 | — |
| 2022-08-17 | 42.33 | $43.25 | — |
| 2022-08-16 | 42.18 | $43.48 | — |
| 2022-08-15 | 41.99 | $43.27 | — |
| 2022-08-12 | 41.81 | $43.18 | — |
| 2022-08-11 | 41.62 | $42.54 | — |
| 2022-08-10 | 41.48 | $42.42 | — |
| 2022-08-09 | 41.33 | $41.84 | — |
| 2022-08-08 | 41.23 | $41.76 | — |
| 2022-08-05 | 41.12 | $41.77 | — |
| 2022-08-04 | 41.01 | $41.74 | — |
| 2022-08-03 | 40.90 | $41.81 | — |
| 2022-08-02 | 40.77 | $41.41 | — |
| 2022-08-01 | 40.67 | $41.71 | — |
| 2022-07-29 | 40.53 | $41.86 | — |
| 2022-07-28 | 40.38 | $41.51 | — |
| 2022-07-27 | 40.25 | $41.12 | — |
| 2022-07-26 | 40.15 | $40.61 | — |
| 2022-07-25 | 40.10 | $40.73 | — |
| 2022-07-22 | 40.04 | $40.46 | — |
| 2022-07-21 | 40.00 | $40.54 | — |
| 2022-07-20 | 39.94 | $40.20 | — |
| 2022-07-19 | 39.92 | $40.38 | — |
| 2022-07-18 | 39.86 | $39.49 | — |
| 2022-07-15 | 39.89 | $39.91 | — |
| 2022-07-14 | 39.88 | $39.10 | — |
| 2022-07-13 | 39.94 | $39.44 | — |
| 2022-07-12 | 39.97 | $39.70 | — |
| 2022-07-11 | 39.98 | $40.09 | — |
| 2022-07-08 | 39.95 | $40.27 | — |
| 2022-07-07 | 39.93 | $40.32 | — |
| 2022-07-06 | 39.91 | $40.07 | — |
| 2022-07-05 | 39.92 | $39.95 | — |
| 2022-07-01 | 39.96 | $40.42 | — |
| 2022-06-30 | 39.97 | $39.95 | — |
| 2022-06-29 | 40.04 | $40.13 | — |
| 2022-06-28 | 40.10 | $40.11 | — |
| 2022-06-27 | 40.18 | $40.55 | — |
| 2022-06-24 | 40.22 | $40.53 | — |
| 2022-06-23 | 40.28 | $39.53 | — |
| 2022-06-22 | 40.44 | $39.26 | — |
| 2022-06-21 | 40.64 | $39.21 | — |
| 2022-06-17 | 40.85 | $38.41 | — |
| 2022-06-16 | 41.16 | $38.57 | — |
| 2022-06-15 | 41.46 | $39.34 | — |
| 2022-06-14 | 41.70 | $39.06 | — |
| 2022-06-13 | 41.99 | $39.40 | — |
| 2022-06-10 | 42.26 | $40.74 | — |
| 2022-06-09 | 42.40 | $41.58 | — |
| 2022-06-08 | 42.46 | $42.48 | — |
| 2022-06-07 | 42.44 | $43.04 | — |
| 2022-06-06 | 42.35 | $42.69 | — |
| 2022-06-03 | 42.30 | $42.56 | — |
| 2022-06-02 | 42.27 | $43.02 | — |
| 2022-06-01 | 42.19 | $42.51 | — |
| 2022-05-31 | 42.17 | $42.87 | — |
| 2022-05-27 | 42.10 | $43.22 | — |
| 2022-05-26 | 42.01 | $42.53 | — |
| 2022-05-25 | 41.98 | $42.07 | — |
| 2022-05-24 | 42.00 | $41.98 | — |
| 2022-05-23 | 42.04 | $41.90 | — |
| 2022-05-20 | 42.09 | $41.27 | — |
| 2022-05-19 | 42.22 | $41.21 | — |
| 2022-05-18 | 42.37 | $41.39 | — |
| 2022-05-17 | 42.53 | $42.61 | — |
| 2022-05-16 | 42.58 | $42.21 | — |
| 2022-05-13 | 42.68 | $42.16 | — |
| 2022-05-12 | 42.81 | $41.59 | — |
| 2022-05-11 | 43.00 | $41.57 | — |
| 2022-05-10 | 43.22 | $41.80 | — |
| 2022-05-09 | 43.43 | $41.92 | — |
| 2022-05-06 | 43.65 | $42.86 | — |
| 2022-05-05 | 43.79 | $42.95 | — |
| 2022-05-04 | 43.94 | $43.83 | — |
| 2022-05-03 | 44.01 | $42.81 | — |
| 2022-05-02 | 44.19 | $42.53 | — |
| 2022-04-29 | 44.41 | $42.62 | — |
| 2022-04-28 | 44.64 | $43.88 | — |
| 2022-04-27 | 44.76 | $43.13 | — |
| 2022-04-26 | 44.97 | $43.04 | — |
| 2022-04-25 | 45.20 | $43.95 | — |
| 2022-04-22 | 45.35 | $43.93 | — |
| 2022-04-21 | 45.51 | $45.24 | — |
| 2022-04-20 | 45.54 | $45.78 | — |
| 2022-04-19 | 45.52 | $45.38 | — |
| 2022-04-18 | 45.54 | $45.04 | — |
| 2022-04-14 | 45.60 | $45.22 | — |
| 2022-04-13 | 45.63 | $45.44 | — |
| 2022-04-12 | 45.64 | $45.21 | — |
| 2022-04-11 | 45.67 | $45.41 | — |
| 2022-04-08 | 45.66 | $46.02 | — |
| 2022-04-07 | 45.59 | $45.86 | — |
| 2022-04-06 | 45.52 | $45.59 | — |
| 2022-04-05 | 45.46 | $45.37 | — |
| 2022-04-04 | 45.42 | $45.59 | — |
| 2022-04-01 | 45.34 | $45.80 | — |
| 2022-03-31 | 45.23 | $45.56 | — |
| 2022-03-30 | 45.14 | $46.28 | — |
| 2022-03-29 | 44.97 | $46.29 | — |
| 2022-03-28 | 44.79 | $45.94 | — |
| 2022-03-25 | 44.64 | $45.81 | — |
| 2022-03-24 | 44.48 | $45.46 | — |
| 2022-03-23 | 44.36 | $44.95 | — |
| 2022-03-22 | 44.27 | $45.53 | — |
| 2022-03-21 | 44.12 | $45.28 | — |
| 2022-03-18 | 43.98 | $45.24 | — |
| 2022-03-17 | 43.85 | $45.08 | — |
| 2022-03-16 | 43.73 | $44.61 | — |
| 2022-03-15 | 43.65 | $43.89 | — |
| 2022-03-14 | 43.64 | $43.27 | — |
| 2022-03-11 | 43.70 | $43.24 | — |
| 2022-03-10 | 43.77 | $43.54 | — |
| 2022-03-09 | 43.82 | $43.60 | — |
| 2022-03-08 | 43.88 | $42.76 | — |
| 2022-03-07 | 44.02 | $43.15 | — |
| 2022-03-04 | 44.14 | $44.15 | — |
| 2022-03-03 | 44.16 | $44.33 | — |
| 2022-03-02 | 44.18 | $44.35 | — |
| 2022-03-01 | 44.20 | $43.51 | — |
| 2022-02-28 | 44.30 | $44.16 | — |
| 2022-02-25 | 44.34 | $44.49 | — |
| 2022-02-24 | 44.34 | $43.23 | — |
| 2022-02-23 | 44.46 | $43.17 | — |
| 2022-02-22 | 44.60 | $43.73 | — |
| 2022-02-18 | 44.68 | $43.92 | — |
| 2022-02-17 | 44.75 | $44.18 | — |
| 2022-02-16 | 44.79 | $44.79 | — |
| 2022-02-15 | 44.78 | $44.68 | — |
| 2022-02-14 | 44.78 | $44.15 | — |
| 2022-02-11 | 44.84 | $44.41 | — |
| 2022-02-10 | 44.89 | $45.11 | — |
| 2022-02-09 | 44.88 | $45.80 | — |
| 2022-02-08 | 44.80 | $45.38 | — |
| 2022-02-07 | 44.77 | $44.95 | — |
| 2022-02-04 | 44.78 | $45.05 | — |
| 2022-02-03 | 44.80 | $45.06 | — |
| 2022-02-02 | 44.81 | $45.58 | — |
| 2022-02-01 | 44.79 | $44.91 | — |
| 2022-01-31 | 44.83 | $44.69 | — |
| 2022-01-28 | 44.91 | $44.23 | — |
| 2022-01-27 | 45.05 | $43.52 | — |
| 2022-01-26 | 45.26 | $43.60 | — |
| 2022-01-25 | 45.49 | $43.75 | — |
| 2022-01-24 | 45.72 | $44.27 | — |
| 2022-01-21 | 45.91 | $44.22 | — |
| 2022-01-20 | 46.11 | $44.83 | — |
| 2022-01-19 | 46.25 | $45.08 | — |
| 2022-01-18 | 46.38 | $45.39 | — |
| 2022-01-14 | 46.47 | $46.24 | — |
| 2022-01-13 | 46.48 | $46.22 | — |
| 2022-01-12 | 46.49 | $46.58 | — |
| 2022-01-11 | 46.47 | $46.46 | — |
| 2022-01-10 | 46.47 | $46.17 | — |
| 2022-01-07 | 46.53 | $46.30 | — |
| 2022-01-06 | 46.60 | $46.33 | — |
| 2022-01-05 | 46.68 | $46.33 | — |
| 2022-01-04 | 46.79 | $47.02 | — |
| 2022-01-03 | 46.85 | $46.79 | — |
| 2021-12-31 | 46.95 | $46.90 | — |
| 2021-12-30 | 47.04 | $46.92 | — |
| 2021-12-29 | 47.15 | $47.01 | — |
| 2021-12-28 | 47.25 | $46.86 | — |
| 2021-12-27 | 47.39 | $46.85 | — |
| 2021-12-23 | 47.55 | $46.31 | — |
| 2021-12-22 | 47.78 | $46.03 | — |
| 2021-12-21 | 48.07 | $45.64 | — |
| 2021-12-20 | 48.41 | $44.96 | — |
| 2021-12-17 | 48.86 | $45.44 | — |
| 2021-12-16 | 49.28 | $46.07 | — |
| 2021-12-15 | 49.68 | $46.10 | — |
| 2021-12-14 | 50.09 | $45.50 | — |
| 2021-12-13 | 50.60 | $50.83 | — |
| 2021-12-10 | 50.60 | $51.24 | — |
| 2021-12-09 | 50.56 | $50.93 | — |
| 2021-12-08 | 50.55 | $51.10 | — |
| 2021-12-07 | 50.54 | $51.04 | — |
| 2021-12-06 | 50.53 | $50.23 | — |
| 2021-12-03 | 50.61 | $49.52 | — |
| 2021-12-02 | 50.77 | $49.82 | — |
| 2021-12-01 | 50.90 | $48.89 | — |
| 2021-11-30 | 51.14 | $49.30 | — |
| 2021-11-29 | 51.35 | $50.60 | — |
| 2021-11-26 | 51.44 | $50.17 | — |
| 2021-11-24 | 51.57 | $51.42 | — |
| 2021-11-23 | 51.58 | $51.50 | — |
| 2021-11-22 | 51.58 | $51.29 | — |
| 2021-11-19 | 51.60 | $51.19 | — |
| 2021-11-18 | 51.63 | $51.56 | — |
| 2021-11-17 | 51.62 | $51.62 | — |
| 2021-11-16 | 51.60 | $51.76 | — |
| 2021-11-15 | 51.55 | $51.73 | — |
| 2021-11-12 | 51.50 | $51.76 | — |
| 2021-11-11 | 51.44 | $51.58 | — |
| 2021-11-10 | 51.39 | $51.62 | — |
| 2021-11-09 | 51.32 | $51.92 | — |
| 2021-11-08 | 51.20 | $51.97 | — |
| 2021-11-05 | 51.07 | $51.84 | — |
| 2021-11-04 | 50.93 | $51.69 | — |
| 2021-11-03 | 50.80 | $51.76 | — |
| 2021-11-02 | 50.64 | $51.45 | — |
| 2021-11-01 | 50.51 | $51.30 | — |
| 2021-10-29 | 50.37 | $51.31 | — |
| 2021-10-28 | 50.22 | $51.25 | — |
| 2021-10-27 | 50.05 | $50.79 | — |
| 2021-10-26 | 49.93 | $51.00 | — |
| 2021-10-25 | 49.77 | $50.80 | — |
| 2021-10-22 | 49.63 | $50.81 | — |
| 2021-10-21 | 49.48 | $50.70 | — |
| 2021-10-20 | 49.33 | $50.63 | — |
| 2021-10-19 | 49.19 | $50.19 | — |
| 2021-10-18 | 49.08 | $49.86 | — |
| 2021-10-15 | 49.00 | $49.88 | — |
| 2021-10-14 | 48.91 | $49.57 | — |
| 2021-10-13 | 48.85 | $48.75 | — |
| 2021-10-12 | 48.88 | $48.67 | — |
| 2021-10-11 | 48.92 | $48.76 | — |
| 2021-10-08 | 48.95 | $49.10 | — |
| 2021-10-07 | 48.96 | $49.16 | — |
| 2021-10-06 | 48.97 | $48.85 | — |
| 2021-10-05 | 49.01 | $48.69 | — |
| 2021-10-04 | 49.07 | $48.18 | — |
| 2021-10-01 | 49.19 | $48.62 | — |
| 2021-09-30 | 49.28 | $48.03 | — |
| 2021-09-29 | 49.44 | $48.80 | — |
| 2021-09-28 | 49.53 | $48.81 | — |
| 2021-09-27 | 49.63 | $49.83 | — |
| 2021-09-24 | 49.64 | $49.84 | — |
| 2021-09-23 | 49.64 | $49.76 | — |
| 2021-09-22 | 49.66 | $49.07 | — |
| 2021-09-21 | 49.75 | $48.55 | — |
| 2021-09-20 | 49.89 | $48.66 | — |
| 2021-09-17 | 50.03 | $49.43 | — |
| 2021-09-16 | 50.09 | $49.87 | — |
| 2021-09-15 | 50.11 | $49.97 | — |
| 2021-09-14 | 50.12 | $49.62 | — |
| 2021-09-13 | 50.17 | $49.97 | — |
| 2021-09-10 | 50.18 | $49.71 | — |
| 2021-09-09 | 50.22 | $50.02 | — |
| 2021-09-08 | 50.23 | $50.14 | — |
| 2021-09-07 | 50.22 | $50.21 | — |
| 2021-09-03 | 50.20 | $50.48 | — |
| 2021-09-02 | 50.16 | $50.61 | — |
| 2021-09-01 | 50.09 | $50.35 | — |
| 2021-08-31 | 50.04 | $50.39 | — |
| 2021-08-30 | 49.98 | $50.52 | — |
| 2021-08-27 | 49.89 | $50.61 | — |
| 2021-08-26 | 49.79 | $50.10 | — |
| 2021-08-25 | 49.74 | $50.39 | — |
| 2021-08-24 | 49.64 | $50.14 | — |
| 2021-08-23 | 49.57 | $49.95 | — |
| 2021-08-20 | 49.50 | $49.70 | — |
| 2021-08-19 | 49.45 | $49.32 | — |
| 2021-08-18 | 49.44 | $49.38 | — |
| 2021-08-17 | 49.41 | $49.80 | — |
| 2021-08-16 | 49.33 | $50.13 | — |
| 2021-08-13 | 49.20 | $50.03 | — |
| 2021-08-12 | 49.07 | $49.97 | — |
| 2021-08-11 | 48.94 | $49.86 | — |
| 2021-08-10 | 48.81 | $49.58 | — |
| 2021-08-09 | 48.70 | $49.36 | — |
| 2021-08-06 | 48.61 | $49.38 | — |
| 2021-08-05 | 48.51 | $49.07 | — |
| 2021-08-04 | 48.43 | $48.72 | — |
| 2021-08-03 | 48.38 | $48.98 | — |
| 2021-08-02 | 48.30 | $48.65 | — |
| 2021-07-30 | 48.25 | $48.74 | — |
| 2021-07-29 | 48.18 | $48.86 | — |
| 2021-07-28 | 48.10 | $48.50 | — |
| 2021-07-27 | 48.06 | $48.57 | — |
| 2021-07-26 | 48.00 | $48.66 | — |
| 2021-07-23 | 47.92 | $48.50 | — |
| 2021-07-22 | 47.86 | $48.09 | — |
| 2021-07-21 | 47.84 | $48.18 | — |
| 2021-07-20 | 47.80 | $47.64 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
54.40
2026-07-17
Close Price
$54.34
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
36.14
Average
44.49
Maximum
54.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.40 | $54.34 | — |
| 2026-07-16 | 54.35 | $54.65 | — |
| 2026-07-15 | 54.22 | $54.04 | — |
| 2026-07-14 | 54.19 | $53.91 | — |
| 2026-07-13 | 54.18 | $54.21 | — |
| 2026-07-10 | 54.11 | $54.07 | — |
| 2026-07-09 | 54.05 | $54.00 | — |
| 2026-07-08 | 53.99 | $53.90 | — |
| 2026-07-07 | 53.94 | $54.35 | — |
| 2026-07-06 | 53.78 | $54.24 | — |
| 2026-07-02 | 53.62 | $54.18 | — |
| 2026-07-01 | 53.44 | $53.57 | — |
| 2026-06-30 | 53.36 | $53.36 | — |
| 2026-06-29 | 53.30 | $53.28 | — |
| 2026-06-26 | 53.25 | $53.21 | — |
| 2026-06-25 | 53.21 | $53.53 | — |
| 2026-06-24 | 53.09 | $52.99 | — |
| 2026-06-23 | 53.06 | $52.93 | — |
| 2026-06-22 | 53.04 | $53.28 | — |
| 2026-06-18 | 52.93 | $53.04 | — |
| 2026-06-17 | 52.86 | $52.76 | — |
| 2026-06-16 | 52.83 | $53.36 | — |
| 2026-06-15 | 52.67 | $53.39 | — |
| 2026-06-12 | 52.48 | $53.05 | — |
| 2026-06-11 | 52.32 | $52.50 | — |
| 2026-06-10 | 52.25 | $51.71 | — |
| 2026-06-09 | 52.34 | $52.27 | — |
| 2026-06-08 | 52.32 | $51.97 | — |
| 2026-06-05 | 52.36 | $51.90 | — |
| 2026-06-04 | 52.42 | $52.62 | — |
| 2026-06-03 | 52.33 | $52.15 | — |
| 2026-06-02 | 52.33 | $52.15 | — |
| 2026-06-01 | 52.32 | $51.71 | — |
| 2026-05-29 | 52.41 | $52.08 | — |
| 2026-05-28 | 52.43 | $52.22 | — |
| 2026-05-27 | 52.41 | $52.25 | — |
| 2026-05-26 | 52.39 | $52.48 | — |
| 2026-05-22 | 52.31 | $52.39 | — |
| 2026-05-21 | 52.24 | $52.01 | — |
| 2026-05-20 | 52.23 | $52.02 | — |
| 2026-05-19 | 52.21 | $51.74 | — |
| 2026-05-18 | 52.25 | $52.02 | — |
| 2026-05-15 | 52.23 | $51.70 | — |
| 2026-05-14 | 52.27 | $52.31 | — |
| 2026-05-13 | 52.18 | $52.05 | — |
| 2026-05-12 | 52.13 | $52.08 | — |
| 2026-05-11 | 52.07 | $51.98 | — |
| 2026-05-08 | 52.01 | $51.89 | — |
| 2026-05-07 | 51.95 | $51.74 | — |
| 2026-05-06 | 51.92 | $52.31 | — |
| 2026-05-05 | 51.75 | $51.84 | — |
| 2026-05-04 | 51.65 | $51.50 | — |
| 2026-05-01 | 51.61 | $51.88 | — |
| 2026-04-30 | 51.47 | $52.09 | — |
| 2026-04-29 | 51.27 | $51.21 | — |
| 2026-04-28 | 51.21 | $51.15 | — |
| 2026-04-27 | 51.16 | $51.21 | — |
| 2026-04-24 | 51.07 | $51.33 | — |
| 2026-04-23 | 50.95 | $51.35 | — |
| 2026-04-22 | 50.80 | $50.88 | — |
| 2026-04-21 | 50.72 | $50.85 | — |
| 2026-04-20 | 50.63 | $51.18 | — |
| 2026-04-17 | 50.46 | $51.25 | — |
| 2026-04-16 | 50.23 | $50.78 | — |
| 2026-04-15 | 50.07 | $50.65 | — |
| 2026-04-14 | 49.91 | $50.86 | — |
| 2026-04-13 | 49.68 | $50.80 | — |
| 2026-04-10 | 49.42 | $50.42 | — |
| 2026-04-09 | 49.20 | $50.76 | — |
| 2026-04-08 | 48.88 | $50.47 | — |
| 2026-04-07 | 48.56 | $49.29 | — |
| 2026-04-06 | 48.44 | $49.13 | — |
| 2026-04-02 | 48.34 | $48.87 | — |
| 2026-04-01 | 48.28 | $48.73 | — |
| 2026-03-31 | 48.25 | $48.57 | — |
| 2026-03-30 | 48.24 | $47.72 | — |
| 2026-03-27 | 48.42 | $47.84 | — |
| 2026-03-26 | 48.60 | $48.37 | — |
| 2026-03-25 | 48.70 | $48.82 | — |
| 2026-03-24 | 48.73 | $48.63 | — |
| 2026-03-23 | 48.80 | $48.41 | — |
| 2026-03-20 | 48.93 | $47.93 | — |
| 2026-03-19 | 49.19 | $48.50 | — |
| 2026-03-18 | 49.37 | $48.49 | — |
| 2026-03-17 | 49.59 | $49.13 | — |
| 2026-03-16 | 49.70 | $49.04 | — |
| 2026-03-13 | 49.86 | $48.71 | — |
| 2026-03-12 | 50.10 | $48.71 | — |
| 2026-03-11 | 50.39 | $49.40 | — |
| 2026-03-10 | 50.58 | $49.59 | — |
| 2026-03-09 | 50.75 | $49.74 | — |
| 2026-03-06 | 50.92 | $49.51 | — |
| 2026-03-05 | 51.17 | $50.23 | — |
| 2026-03-04 | 51.29 | $50.88 | — |
| 2026-03-03 | 51.30 | $50.71 | — |
| 2026-03-02 | 51.34 | $51.28 | — |
| 2026-02-27 | 51.26 | $51.35 | — |
| 2026-02-26 | 51.15 | $51.20 | — |
| 2026-02-25 | 51.04 | $51.06 | — |
| 2026-02-24 | 50.95 | $51.05 | — |
| 2026-02-23 | 50.84 | $50.46 | — |
| 2026-02-20 | 50.83 | $50.97 | — |
| 2026-02-19 | 50.70 | $50.65 | — |
| 2026-02-18 | 50.62 | $50.59 | — |
| 2026-02-17 | 50.54 | $50.46 | — |
| 2026-02-13 | 50.46 | $50.52 | — |
| 2026-02-12 | 50.35 | $50.16 | — |
| 2026-02-11 | 50.30 | $50.83 | — |
| 2026-02-10 | 50.09 | $50.46 | — |
| 2026-02-09 | 49.93 | $50.49 | — |
| 2026-02-06 | 49.72 | $50.50 | — |
| 2026-02-05 | 49.48 | $49.69 | — |
| 2026-02-04 | 49.36 | $49.86 | — |
| 2026-02-03 | 49.19 | $49.59 | — |
| 2026-02-02 | 49.04 | $49.36 | — |
| 2026-01-30 | 48.92 | $48.99 | — |
| 2026-01-29 | 48.85 | $49.10 | — |
| 2026-01-28 | 48.74 | $48.81 | — |
| 2026-01-27 | 48.67 | $48.76 | — |
| 2026-01-26 | 48.61 | $48.88 | — |
| 2026-01-23 | 48.50 | $48.62 | — |
| 2026-01-22 | 48.42 | $48.83 | — |
| 2026-01-21 | 48.29 | $48.76 | — |
| 2026-01-20 | 48.16 | $47.99 | — |
| 2026-01-16 | 48.15 | $48.65 | — |
| 2026-01-15 | 48.01 | $48.66 | — |
| 2026-01-14 | 47.84 | $48.39 | — |
| 2026-01-13 | 47.70 | $48.18 | — |
| 2026-01-12 | 47.58 | $48.14 | — |
| 2026-01-09 | 47.45 | $48.20 | — |
| 2026-01-08 | 47.29 | $47.93 | — |
| 2026-01-07 | 47.16 | $47.47 | — |
| 2026-01-06 | 47.10 | $47.97 | — |
| 2026-01-05 | 46.92 | $47.55 | — |
| 2026-01-02 | 46.81 | $46.98 | — |
| 2025-12-31 | 46.81 | $46.59 | — |
| 2025-12-30 | 46.88 | $46.95 | — |
| 2025-12-29 | 46.90 | $46.99 | — |
| 2025-12-26 | 46.91 | $47.04 | — |
| 2025-12-24 | 46.91 | $47.03 | — |
| 2025-12-23 | 46.91 | $46.91 | — |
| 2025-12-22 | 46.94 | $46.83 | — |
| 2025-12-19 | 47.00 | $46.47 | — |
| 2025-12-18 | 47.14 | $46.33 | — |
| 2025-12-17 | 47.34 | $46.30 | — |
| 2025-12-16 | 47.57 | $46.48 | — |
| 2025-12-15 | 47.80 | $46.94 | — |
| 2025-12-12 | 47.98 | $46.83 | — |
| 2025-12-11 | 48.20 | $47.00 | — |
| 2025-12-10 | 48.43 | $48.65 | — |
| 2025-12-09 | 48.34 | $48.04 | — |
| 2025-12-08 | 48.36 | $48.31 | — |
| 2025-12-05 | 48.32 | $48.75 | — |
| 2025-12-04 | 48.19 | $48.73 | — |
| 2025-12-03 | 48.04 | $48.72 | — |
| 2025-12-02 | 47.86 | $48.19 | — |
| 2025-12-01 | 47.76 | $48.22 | — |
| 2025-11-28 | 47.64 | $48.60 | — |
| 2025-11-26 | 47.43 | $48.29 | — |
| 2025-11-25 | 47.24 | $48.09 | — |
| 2025-11-24 | 47.06 | $47.34 | — |
| 2025-11-21 | 47.01 | $47.05 | — |
| 2025-11-20 | 47.02 | $46.30 | — |
| 2025-11-19 | 47.19 | $46.77 | — |
| 2025-11-18 | 47.28 | $46.75 | — |
| 2025-11-17 | 47.40 | $46.85 | — |
| 2025-11-14 | 47.51 | $47.35 | — |
| 2025-11-13 | 47.54 | $47.47 | — |
| 2025-11-12 | 47.54 | $48.01 | — |
| 2025-11-11 | 47.43 | $47.93 | — |
| 2025-11-10 | 47.32 | $47.58 | — |
| 2025-11-07 | 47.26 | $47.35 | — |
| 2025-11-06 | 47.24 | $47.11 | — |
| 2025-11-05 | 47.27 | $47.25 | — |
| 2025-11-04 | 47.28 | $47.11 | — |
| 2025-11-03 | 47.32 | $47.15 | — |
| 2025-10-31 | 47.35 | $47.24 | — |
| 2025-10-30 | 47.37 | $47.12 | — |
| 2025-10-29 | 47.43 | $47.26 | — |
| 2025-10-28 | 47.45 | $47.54 | — |
| 2025-10-27 | 47.43 | $47.95 | — |
| 2025-10-24 | 47.31 | $47.65 | — |
| 2025-10-23 | 47.24 | $47.51 | — |
| 2025-10-22 | 47.18 | $47.24 | — |
| 2025-10-21 | 47.17 | $47.42 | — |
| 2025-10-20 | 47.13 | $47.44 | — |
| 2025-10-17 | 47.07 | $46.98 | — |
| 2025-10-16 | 47.10 | $46.67 | — |
| 2025-10-15 | 47.20 | $47.15 | — |
| 2025-10-14 | 47.22 | $47.09 | — |
| 2025-10-13 | 47.25 | $46.70 | — |
| 2025-10-10 | 47.38 | $46.29 | — |
| 2025-10-09 | 47.60 | $47.17 | — |
| 2025-10-08 | 47.68 | $47.52 | — |
| 2025-10-07 | 47.69 | $47.53 | — |
| 2025-10-06 | 47.71 | $47.57 | — |
| 2025-10-03 | 47.72 | $47.65 | — |
| 2025-10-02 | 47.71 | $47.47 | — |
| 2025-10-01 | 47.73 | $47.58 | — |
| 2025-09-30 | 47.74 | $47.79 | — |
| 2025-09-29 | 47.70 | $47.74 | — |
| 2025-09-26 | 47.66 | $47.76 | — |
| 2025-09-25 | 47.61 | $47.35 | — |
| 2025-09-24 | 47.64 | $47.58 | — |
| 2025-09-23 | 47.62 | $47.63 | — |
| 2025-09-22 | 47.59 | $47.50 | — |
| 2025-09-19 | 47.57 | $47.56 | — |
| 2025-09-18 | 47.55 | $47.67 | — |
| 2025-09-17 | 47.49 | $47.36 | — |
| 2025-09-16 | 47.49 | $47.23 | — |
| 2025-09-15 | 47.51 | $47.28 | — |
| 2025-09-12 | 47.53 | $47.42 | — |
| 2025-09-11 | 47.51 | $47.75 | — |
| 2025-09-10 | 47.42 | $47.16 | — |
| 2025-09-09 | 47.44 | $47.31 | — |
| 2025-09-08 | 47.43 | $47.27 | — |
| 2025-09-05 | 47.43 | $47.35 | — |
| 2025-09-04 | 47.40 | $47.57 | — |
| 2025-09-03 | 47.33 | $47.18 | — |
| 2025-09-02 | 47.32 | $47.24 | — |
| 2025-08-29 | 47.29 | $47.43 | — |
| 2025-08-28 | 47.22 | $47.44 | — |
| 2025-08-27 | 47.13 | $47.40 | — |
| 2025-08-26 | 47.04 | $47.31 | — |
| 2025-08-25 | 46.95 | $47.20 | — |
| 2025-08-22 | 46.86 | $47.49 | — |
| 2025-08-21 | 46.70 | $46.78 | — |
| 2025-08-20 | 46.66 | $46.95 | — |
| 2025-08-19 | 46.57 | $46.87 | — |
| 2025-08-18 | 46.49 | $46.56 | — |
| 2025-08-15 | 46.46 | $46.61 | — |
| 2025-08-14 | 46.41 | $46.70 | — |
| 2025-08-13 | 46.34 | $46.85 | — |
| 2025-08-12 | 46.22 | $46.50 | — |
| 2025-08-11 | 46.16 | $46.00 | — |
| 2025-08-08 | 46.19 | $46.12 | — |
| 2025-08-07 | 46.20 | $45.90 | — |
| 2025-08-06 | 46.27 | $45.94 | — |
| 2025-08-05 | 46.33 | $45.91 | — |
| 2025-08-04 | 46.40 | $45.98 | — |
| 2025-08-01 | 46.48 | $45.52 | — |
| 2025-07-31 | 46.66 | $46.01 | — |
| 2025-07-30 | 46.76 | $46.41 | — |
| 2025-07-29 | 46.80 | $46.78 | — |
| 2025-07-28 | 46.76 | $46.70 | — |
| 2025-07-25 | 46.73 | $46.90 | — |
| 2025-07-24 | 46.65 | $46.76 | — |
| 2025-07-23 | 46.59 | $46.88 | — |
| 2025-07-22 | 46.49 | $46.61 | — |
| 2025-07-21 | 46.43 | $46.20 | — |
| 2025-07-18 | 46.44 | $46.20 | — |
| 2025-07-17 | 46.45 | $46.20 | — |
| 2025-07-16 | 46.47 | $46.04 | — |
| 2025-07-15 | 46.51 | $45.97 | — |
| 2025-07-14 | 46.58 | $46.54 | — |
| 2025-07-11 | 46.53 | $46.51 | — |
| 2025-07-10 | 46.49 | $46.67 | — |
| 2025-07-09 | 46.39 | $46.37 | — |
| 2025-07-08 | 46.34 | $46.32 | — |
| 2025-07-07 | 46.30 | $46.38 | — |
| 2025-07-03 | 46.23 | $46.76 | — |
| 2025-07-02 | 46.06 | $46.51 | — |
| 2025-07-01 | 45.92 | $46.57 | — |
| 2025-06-30 | 45.74 | $46.13 | — |
| 2025-06-27 | 45.63 | $45.96 | — |
| 2025-06-26 | 45.53 | $45.74 | — |
| 2025-06-25 | 45.45 | $45.40 | — |
| 2025-06-24 | 45.44 | $45.36 | — |
| 2025-06-23 | 45.43 | $45.36 | — |
| 2025-06-20 | 45.42 | $45.13 | — |
| 2025-06-18 | 45.46 | $45.15 | — |
| 2025-06-17 | 45.50 | $45.15 | — |
| 2025-06-16 | 45.54 | $45.46 | — |
| 2025-06-13 | 45.52 | $45.19 | — |
| 2025-06-12 | 45.55 | $45.71 | — |
| 2025-06-11 | 45.47 | $45.51 | — |
| 2025-06-10 | 45.43 | $45.58 | — |
| 2025-06-09 | 45.35 | $45.38 | — |
| 2025-06-06 | 45.31 | $45.41 | — |
| 2025-06-05 | 45.25 | $45.01 | — |
| 2025-06-04 | 45.27 | $45.08 | — |
| 2025-06-03 | 45.27 | $45.31 | — |
| 2025-06-02 | 45.22 | $45.10 | — |
| 2025-05-30 | 45.21 | $45.10 | — |
| 2025-05-29 | 45.19 | $45.07 | — |
| 2025-05-28 | 45.17 | $44.88 | — |
| 2025-05-27 | 45.19 | $45.21 | — |
| 2025-05-23 | 45.13 | $44.60 | — |
| 2025-05-22 | 45.20 | $44.71 | — |
| 2025-05-21 | 45.25 | $44.97 | — |
| 2025-05-20 | 45.25 | $45.77 | — |
| 2025-05-19 | 45.08 | $45.84 | — |
| 2025-05-16 | 44.87 | $45.78 | — |
| 2025-05-15 | 44.63 | $45.31 | — |
| 2025-05-14 | 44.45 | $44.90 | — |
| 2025-05-13 | 44.32 | $45.15 | — |
| 2025-05-12 | 44.12 | $45.29 | — |
| 2025-05-09 | 43.86 | $44.36 | — |
| 2025-05-08 | 43.75 | $44.28 | — |
| 2025-05-07 | 43.65 | $43.91 | — |
| 2025-05-06 | 43.60 | $43.91 | — |
| 2025-05-05 | 43.54 | $44.21 | — |
| 2025-05-02 | 43.42 | $44.42 | — |
| 2025-05-01 | 43.23 | $43.78 | — |
| 2025-04-30 | 43.15 | $44.00 | — |
| 2025-04-29 | 43.01 | $43.88 | — |
| 2025-04-28 | 42.88 | $43.57 | — |
| 2025-04-25 | 42.79 | $43.45 | — |
| 2025-04-24 | 42.72 | $43.59 | — |
| 2025-04-23 | 42.61 | $43.37 | — |
| 2025-04-22 | 42.53 | $43.04 | — |
| 2025-04-21 | 42.52 | $41.98 | — |
| 2025-04-17 | 42.73 | $42.90 | — |
| 2025-04-16 | 42.79 | $42.79 | — |
| 2025-04-15 | 42.88 | $43.24 | — |
| 2025-04-14 | 42.90 | $43.43 | — |
| 2025-04-11 | 42.88 | $42.91 | — |
| 2025-04-10 | 42.98 | $42.28 | — |
| 2025-04-09 | 43.23 | $43.39 | — |
| 2025-04-08 | 43.30 | $40.65 | — |
| 2025-04-07 | 43.95 | $41.13 | — |
| 2025-04-04 | 44.61 | $41.48 | — |
| 2025-04-03 | 45.31 | $44.23 | — |
| 2025-04-02 | 45.54 | $45.87 | — |
| 2025-04-01 | 45.46 | $45.65 | — |
| 2025-03-31 | 45.41 | $45.65 | — |
| 2025-03-28 | 45.36 | $45.21 | — |
| 2025-03-27 | 45.39 | $45.79 | — |
| 2025-03-26 | 45.30 | $45.82 | — |
| 2025-03-25 | 45.19 | $45.71 | — |
| 2025-03-24 | 45.09 | $45.73 | — |
| 2025-03-21 | 44.97 | $45.13 | — |
| 2025-03-20 | 44.96 | $45.35 | — |
| 2025-03-19 | 44.90 | $45.39 | — |
| 2025-03-18 | 44.82 | $45.14 | — |
| 2025-03-17 | 44.78 | $45.26 | — |
| 2025-03-14 | 44.72 | $44.68 | — |
| 2025-03-13 | 44.77 | $43.93 | — |
| 2025-03-12 | 44.98 | $44.11 | — |
| 2025-03-11 | 45.20 | $44.34 | — |
| 2025-03-10 | 45.40 | $44.86 | — |
| 2025-03-07 | 45.53 | $45.32 | — |
| 2025-03-06 | 45.58 | $44.96 | — |
| 2025-03-05 | 45.71 | $45.28 | — |
| 2025-03-04 | 45.80 | $44.94 | — |
| 2025-03-03 | 45.97 | $45.77 | — |
| 2025-02-28 | 45.99 | $46.18 | — |
| 2025-02-27 | 45.93 | $45.55 | — |
| 2025-02-26 | 46.00 | $45.62 | — |
| 2025-02-25 | 46.05 | $45.96 | — |
| 2025-02-24 | 46.05 | $45.75 | — |
| 2025-02-21 | 46.08 | $45.72 | — |
| 2025-02-20 | 46.13 | $46.30 | — |
| 2025-02-19 | 46.06 | $46.44 | — |
| 2025-02-18 | 45.95 | $46.23 | — |
| 2025-02-14 | 45.86 | $46.00 | — |
| 2025-02-13 | 45.81 | $46.07 | — |
| 2025-02-12 | 45.73 | $45.67 | — |
| 2025-02-11 | 45.72 | $46.03 | — |
| 2025-02-10 | 45.63 | $45.84 | — |
| 2025-02-07 | 45.57 | $45.62 | — |
| 2025-02-06 | 45.54 | $45.78 | — |
| 2025-02-05 | 45.48 | $45.90 | — |
| 2025-02-04 | 45.38 | $45.54 | — |
| 2025-02-03 | 45.33 | $45.57 | — |
| 2025-01-31 | 45.28 | $45.66 | — |
| 2025-01-30 | 45.19 | $46.03 | — |
| 2025-01-29 | 45.02 | $45.53 | — |
| 2025-01-28 | 44.92 | $45.59 | — |
| 2025-01-27 | 44.80 | $45.97 | — |
| 2025-01-24 | 44.57 | $45.68 | — |
| 2025-01-23 | 44.38 | $45.77 | — |
| 2025-01-22 | 44.13 | $45.46 | — |
| 2025-01-21 | 43.92 | $45.63 | — |
| 2025-01-17 | 43.63 | $45.09 | — |
| 2025-01-16 | 43.43 | $44.82 | — |
| 2025-01-15 | 43.25 | $44.46 | — |
| 2025-01-14 | 43.12 | $44.09 | — |
| 2025-01-13 | 43.06 | $43.74 | — |
| 2025-01-10 | 43.07 | $43.94 | — |
| 2025-01-08 | 43.05 | $43.94 | — |
| 2025-01-07 | 43.03 | $43.75 | — |
| 2025-01-06 | 43.06 | $43.69 | — |
| 2025-01-03 | 43.11 | $43.70 | — |
| 2025-01-02 | 43.18 | $43.36 | — |
| 2024-12-31 | 43.35 | $43.42 | — |
| 2024-12-30 | 43.54 | $43.35 | — |
| 2024-12-27 | 43.78 | $43.73 | — |
| 2024-12-26 | 44.00 | $43.96 | — |
| 2024-12-24 | 44.21 | $43.92 | — |
| 2024-12-23 | 44.47 | $43.58 | — |
| 2024-12-20 | 44.85 | $43.46 | — |
| 2024-12-19 | 45.33 | $43.01 | — |
| 2024-12-18 | 46.00 | $43.16 | — |
| 2024-12-17 | 46.74 | $44.24 | — |
| 2024-12-16 | 47.38 | $44.51 | — |
| 2024-12-13 | 48.08 | $44.81 | — |
| 2024-12-12 | 48.82 | $44.95 | — |
| 2024-12-11 | 49.66 | $48.80 | — |
| 2024-12-10 | 49.82 | $48.89 | — |
| 2024-12-09 | 49.98 | $49.15 | — |
| 2024-12-06 | 50.11 | $49.42 | — |
| 2024-12-05 | 50.21 | $49.60 | — |
| 2024-12-04 | 50.27 | $49.87 | — |
| 2024-12-03 | 50.29 | $50.05 | — |
| 2024-12-02 | 50.27 | $50.32 | — |
| 2024-11-29 | 50.19 | $50.55 | — |
| 2024-11-27 | 50.04 | $50.42 | — |
| 2024-11-26 | 49.90 | $50.41 | — |
| 2024-11-25 | 49.72 | $50.34 | — |
| 2024-11-22 | 49.53 | $50.05 | — |
| 2024-11-21 | 49.37 | $49.71 | — |
| 2024-11-20 | 49.26 | $49.17 | — |
| 2024-11-19 | 49.23 | $48.95 | — |
| 2024-11-18 | 49.25 | $49.15 | — |
| 2024-11-15 | 49.22 | $48.93 | — |
| 2024-11-14 | 49.24 | $49.19 | — |
| 2024-11-13 | 49.20 | $49.46 | — |
| 2024-11-12 | 49.09 | $49.52 | — |
| 2024-11-11 | 48.95 | $49.88 | — |
| 2024-11-08 | 48.71 | $49.53 | — |
| 2024-11-07 | 48.50 | $49.29 | — |
| 2024-11-06 | 48.31 | $49.50 | — |
| 2024-11-05 | 48.05 | $48.14 | — |
| 2024-11-04 | 48.03 | $47.76 | — |
| 2024-11-01 | 48.08 | $47.69 | — |
| 2024-10-31 | 48.16 | $47.66 | — |
| 2024-10-30 | 48.26 | $47.82 | — |
| 2024-10-29 | 48.33 | $47.87 | — |
| 2024-10-28 | 48.41 | $48.08 | — |
| 2024-10-25 | 48.46 | $47.91 | — |
| 2024-10-24 | 48.54 | $48.23 | — |
| 2024-10-23 | 48.58 | $48.26 | — |
| 2024-10-22 | 48.61 | $48.31 | — |
| 2024-10-21 | 48.63 | $48.40 | — |
| 2024-10-18 | 48.63 | $48.74 | — |
| 2024-10-17 | 48.56 | $48.68 | — |
| 2024-10-16 | 48.49 | $48.81 | — |
| 2024-10-15 | 48.38 | $48.49 | — |
| 2024-10-14 | 48.32 | $48.70 | — |
| 2024-10-11 | 48.20 | $48.45 | — |
| 2024-10-10 | 48.11 | $47.92 | — |
| 2024-10-09 | 48.12 | $48.03 | — |
| 2024-10-08 | 48.10 | $47.75 | — |
| 2024-10-07 | 48.14 | $47.75 | — |
| 2024-10-04 | 48.18 | $48.13 | — |
| 2024-10-03 | 48.15 | $47.84 | — |
| 2024-10-02 | 48.17 | $48.06 | — |
| 2024-10-01 | 48.14 | $48.09 | — |
| 2024-09-30 | 48.11 | $48.27 | — |
| 2024-09-27 | 48.02 | $48.15 | — |
| 2024-09-26 | 47.95 | $47.93 | — |
| 2024-09-25 | 47.91 | $47.73 | — |
| 2024-09-24 | 47.90 | $48.01 | — |
| 2024-09-23 | 47.82 | $47.99 | — |
| 2024-09-20 | 47.74 | $47.86 | — |
| 2024-09-19 | 47.67 | $48.07 | — |
| 2024-09-18 | 47.54 | $47.59 | — |
| 2024-09-17 | 47.50 | $47.67 | — |
| 2024-09-16 | 47.42 | $47.66 | — |
| 2024-09-13 | 47.33 | $47.33 | — |
| 2024-09-12 | 47.30 | $46.99 | — |
| 2024-09-11 | 47.33 | $46.86 | — |
| 2024-09-10 | 47.39 | $46.92 | — |
| 2024-09-09 | 47.45 | $47.01 | — |
| 2024-09-06 | 47.49 | $46.57 | — |
| 2024-09-05 | 47.63 | $47.08 | — |
| 2024-09-04 | 47.69 | $47.48 | — |
| 2024-09-03 | 47.66 | $47.57 | — |
| 2024-08-30 | 47.61 | $48.17 | — |
| 2024-08-29 | 47.41 | $47.80 | — |
| 2024-08-28 | 47.27 | $47.59 | — |
| 2024-08-27 | 47.14 | $47.62 | — |
| 2024-08-26 | 46.98 | $47.60 | — |
| 2024-08-23 | 46.79 | $47.54 | — |
| 2024-08-22 | 46.59 | $47.03 | — |
| 2024-08-21 | 46.46 | $47.10 | — |
| 2024-08-20 | 46.29 | $46.86 | — |
| 2024-08-19 | 46.14 | $47.02 | — |
| 2024-08-16 | 45.94 | $46.70 | — |
| 2024-08-15 | 45.77 | $46.51 | — |
| 2024-08-14 | 45.61 | $46.00 | — |
| 2024-08-13 | 45.53 | $45.75 | — |
| 2024-08-12 | 45.50 | $45.43 | — |
| 2024-08-09 | 45.53 | $45.45 | — |
| 2024-08-08 | 45.56 | $45.44 | — |
| 2024-08-07 | 45.59 | $44.70 | — |
| 2024-08-06 | 45.79 | $44.89 | — |
| 2024-08-05 | 45.98 | $44.41 | — |
| 2024-08-02 | 46.31 | $45.44 | — |
| 2024-08-01 | 46.46 | $46.18 | — |
| 2024-07-31 | 46.48 | $46.75 | — |
| 2024-07-30 | 46.39 | $46.61 | — |
| 2024-07-29 | 46.30 | $46.43 | — |
| 2024-07-26 | 46.24 | $46.49 | — |
| 2024-07-25 | 46.16 | $45.86 | — |
| 2024-07-24 | 46.19 | $45.77 | — |
| 2024-07-23 | 46.25 | $46.05 | — |
| 2024-07-22 | 46.25 | $46.30 | — |
| 2024-07-19 | 46.20 | $46.04 | — |
| 2024-07-18 | 46.20 | $46.44 | — |
| 2024-07-17 | 46.10 | $46.94 | — |
| 2024-07-16 | 45.89 | $47.03 | — |
| 2024-07-15 | 45.62 | $46.31 | — |
| 2024-07-12 | 45.46 | $46.10 | — |
| 2024-07-11 | 45.31 | $45.82 | — |
| 2024-07-10 | 45.20 | $45.49 | — |
| 2024-07-09 | 45.15 | $45.10 | — |
| 2024-07-08 | 45.17 | $45.13 | — |
| 2024-07-05 | 45.18 | $45.11 | — |
| 2024-07-03 | 45.20 | $45.21 | — |
| 2024-07-02 | 45.20 | $45.16 | — |
| 2024-07-01 | 45.22 | $44.93 | — |
| 2024-06-28 | 45.28 | $45.20 | — |
| 2024-06-27 | 45.30 | $45.16 | — |
| 2024-06-26 | 45.33 | $45.26 | — |
| 2024-06-25 | 45.34 | $45.42 | — |
| 2024-06-24 | 45.32 | $45.72 | — |
| 2024-06-21 | 45.24 | $45.29 | — |
| 2024-06-20 | 45.23 | $45.33 | — |
| 2024-06-18 | 45.22 | $45.22 | — |
| 2024-06-17 | 45.22 | $45.06 | — |
| 2024-06-14 | 45.26 | $44.78 | — |
| 2024-06-13 | 45.36 | $45.06 | — |
| 2024-06-12 | 45.42 | $45.19 | — |
| 2024-06-11 | 45.47 | $45.18 | — |
| 2024-06-10 | 45.52 | $45.44 | — |
| 2024-06-07 | 45.53 | $45.28 | — |
| 2024-06-06 | 45.57 | $45.40 | — |
| 2024-06-05 | 45.59 | $45.44 | — |
| 2024-06-04 | 45.60 | $45.22 | — |
| 2024-06-03 | 45.67 | $45.40 | — |
| 2024-05-31 | 45.70 | $45.71 | — |
| 2024-05-30 | 45.67 | $45.06 | — |
| 2024-05-29 | 45.78 | $44.88 | — |
| 2024-05-28 | 45.93 | $45.41 | — |
| 2024-05-24 | 46.00 | $45.63 | — |
| 2024-05-23 | 46.03 | $45.46 | — |
| 2024-05-22 | 46.10 | $46.01 | — |
| 2024-05-21 | 46.06 | $46.16 | — |
| 2024-05-20 | 45.98 | $46.12 | — |
| 2024-05-17 | 45.89 | $46.26 | — |
| 2024-05-16 | 45.76 | $46.13 | — |
| 2024-05-15 | 45.63 | $46.18 | — |
| 2024-05-14 | 45.46 | $45.87 | — |
| 2024-05-13 | 45.34 | $45.66 | — |
| 2024-05-10 | 45.23 | $45.80 | — |
| 2024-05-09 | 45.08 | $45.71 | — |
| 2024-05-08 | 44.91 | $45.36 | — |
| 2024-05-07 | 44.80 | $45.28 | — |
| 2024-05-06 | 44.68 | $45.03 | — |
| 2024-05-03 | 44.60 | $44.69 | — |
| 2024-05-02 | 44.57 | $44.40 | — |
| 2024-05-01 | 44.60 | $44.24 | — |
| 2024-04-30 | 44.67 | $44.43 | — |
| 2024-04-29 | 44.71 | $45.06 | — |
| 2024-04-26 | 44.62 | $44.88 | — |
| 2024-04-25 | 44.56 | $44.85 | — |
| 2024-04-24 | 44.49 | $44.73 | — |
| 2024-04-23 | 44.44 | $44.70 | — |
| 2024-04-22 | 44.38 | $44.28 | — |
| 2024-04-19 | 44.40 | $43.94 | — |
| 2024-04-18 | 44.50 | $43.69 | — |
| 2024-04-17 | 44.67 | $43.64 | — |
| 2024-04-16 | 44.87 | $43.76 | — |
| 2024-04-15 | 45.08 | $43.93 | — |
| 2024-04-12 | 45.28 | $44.16 | — |
| 2024-04-11 | 45.47 | $44.86 | — |
| 2024-04-10 | 45.53 | $44.91 | — |
| 2024-04-09 | 45.59 | $45.34 | — |
| 2024-04-08 | 45.57 | $45.27 | — |
| 2024-04-05 | 45.56 | $45.28 | — |
| 2024-04-04 | 45.53 | $44.90 | — |
| 2024-04-03 | 45.58 | $45.35 | — |
| 2024-04-02 | 45.53 | $45.29 | — |
| 2024-04-01 | 45.49 | $45.55 | — |
| 2024-03-28 | 45.38 | $45.70 | — |
| 2024-03-27 | 45.21 | $45.58 | — |
| 2024-03-26 | 45.04 | $44.90 | — |
| 2024-03-25 | 44.98 | $44.90 | — |
| 2024-03-22 | 44.91 | $44.97 | — |
| 2024-03-21 | 44.81 | $45.18 | — |
| 2024-03-20 | 44.64 | $44.82 | — |
| 2024-03-19 | 44.51 | $44.45 | — |
| 2024-03-18 | 44.44 | $44.25 | — |
| 2024-03-15 | 44.39 | $44.11 | — |
| 2024-03-14 | 44.36 | $44.15 | — |
| 2024-03-13 | 44.32 | $44.42 | — |
| 2024-03-12 | 44.20 | $44.30 | — |
| 2024-03-11 | 44.09 | $44.17 | — |
| 2024-03-08 | 43.98 | $44.13 | — |
| 2024-03-07 | 43.86 | $44.19 | — |
| 2024-03-06 | 43.70 | $43.93 | — |
| 2024-03-05 | 43.57 | $43.60 | — |
| 2024-03-04 | 43.48 | $43.76 | — |
| 2024-03-01 | 43.34 | $43.64 | — |
| 2024-02-29 | 43.20 | $43.42 | — |
| 2024-02-28 | 43.07 | $43.29 | — |
| 2024-02-27 | 42.95 | $43.23 | — |
| 2024-02-26 | 42.83 | $43.03 | — |
| 2024-02-23 | 42.71 | $43.14 | — |
| 2024-02-22 | 42.56 | $43.07 | — |
| 2024-02-21 | 42.39 | $42.71 | — |
| 2024-02-20 | 42.27 | $42.41 | — |
| 2024-02-16 | 42.19 | $42.42 | — |
| 2024-02-15 | 42.09 | $42.44 | — |
| 2024-02-14 | 41.96 | $41.91 | — |
| 2024-02-13 | 41.93 | $41.59 | — |
| 2024-02-12 | 41.96 | $42.08 | — |
| 2024-02-09 | 41.89 | $41.91 | — |
| 2024-02-08 | 41.83 | $41.89 | — |
| 2024-02-07 | 41.78 | $41.88 | — |
| 2024-02-06 | 41.71 | $41.74 | — |
| 2024-02-05 | 41.66 | $41.56 | — |
| 2024-02-02 | 41.63 | $41.82 | — |
| 2024-02-01 | 41.55 | $41.80 | — |
| 2024-01-31 | 41.45 | $41.44 | — |
| 2024-01-30 | 41.42 | $41.85 | — |
| 2024-01-29 | 41.28 | $41.67 | — |
| 2024-01-26 | 41.17 | $41.49 | — |
| 2024-01-25 | 41.07 | $41.43 | — |
| 2024-01-24 | 40.96 | $41.07 | — |
| 2024-01-23 | 40.92 | $41.06 | — |
| 2024-01-22 | 40.86 | $40.96 | — |
| 2024-01-19 | 40.82 | $40.81 | — |
| 2024-01-18 | 40.80 | $40.42 | — |
| 2024-01-17 | 40.87 | $40.25 | — |
| 2024-01-16 | 40.97 | $40.49 | — |
| 2024-01-12 | 41.04 | $40.80 | — |
| 2024-01-11 | 41.05 | $40.78 | — |
| 2024-01-10 | 41.07 | $40.86 | — |
| 2024-01-09 | 41.07 | $40.89 | — |
| 2024-01-08 | 41.07 | $41.08 | — |
| 2024-01-05 | 41.02 | $40.82 | — |
| 2024-01-04 | 41.01 | $40.72 | — |
| 2024-01-03 | 41.03 | $40.80 | — |
| 2024-01-02 | 41.02 | $41.03 | — |
| 2023-12-29 | 40.97 | $40.92 | — |
| 2023-12-28 | 40.92 | $40.99 | — |
| 2023-12-27 | 40.85 | $40.96 | — |
| 2023-12-26 | 40.78 | $40.89 | — |
| 2023-12-22 | 40.70 | $40.67 | — |
| 2023-12-21 | 40.65 | $40.53 | — |
| 2023-12-20 | 40.63 | $40.09 | — |
| 2023-12-19 | 40.69 | $40.75 | — |
| 2023-12-18 | 40.61 | $40.43 | — |
| 2023-12-15 | 40.59 | $40.37 | — |
| 2023-12-14 | 40.58 | $40.55 | — |
| 2023-12-13 | 40.52 | $40.10 | — |
| 2023-12-12 | 40.54 | $40.70 | — |
| 2023-12-11 | 40.44 | $40.60 | — |
| 2023-12-08 | 40.34 | $40.25 | — |
| 2023-12-07 | 40.30 | $40.13 | — |
| 2023-12-06 | 40.27 | $40.03 | — |
| 2023-12-05 | 40.25 | $40.22 | — |
| 2023-12-04 | 40.19 | $40.53 | — |
| 2023-12-01 | 40.04 | $40.55 | — |
| 2023-11-30 | 39.87 | $40.19 | — |
| 2023-11-29 | 39.74 | $39.81 | — |
| 2023-11-28 | 39.67 | $39.78 | — |
| 2023-11-27 | 39.59 | $39.84 | — |
| 2023-11-24 | 39.48 | $39.99 | — |
| 2023-11-22 | 39.32 | $39.85 | — |
| 2023-11-21 | 39.16 | $39.68 | — |
| 2023-11-20 | 39.01 | $39.64 | — |
| 2023-11-17 | 38.84 | $39.51 | — |
| 2023-11-16 | 38.67 | $39.36 | — |
| 2023-11-15 | 38.50 | $39.34 | — |
| 2023-11-14 | 38.31 | $39.20 | — |
| 2023-11-13 | 38.12 | $38.51 | — |
| 2023-11-10 | 38.05 | $38.48 | — |
| 2023-11-09 | 37.97 | $38.08 | — |
| 2023-11-08 | 37.96 | $38.32 | — |
| 2023-11-07 | 37.90 | $38.42 | — |
| 2023-11-06 | 37.81 | $38.57 | — |
| 2023-11-03 | 37.67 | $38.66 | — |
| 2023-11-02 | 37.50 | $38.35 | — |
| 2023-11-01 | 37.36 | $37.61 | — |
| 2023-10-31 | 37.37 | $37.44 | — |
| 2023-10-30 | 37.41 | $37.18 | — |
| 2023-10-27 | 37.52 | $36.83 | — |
| 2023-10-26 | 37.72 | $37.37 | — |
| 2023-10-25 | 37.84 | $37.44 | — |
| 2023-10-24 | 37.96 | $37.70 | — |
| 2023-10-23 | 38.06 | $37.51 | — |
| 2023-10-20 | 38.21 | $37.77 | — |
| 2023-10-19 | 38.33 | $38.19 | — |
| 2023-10-18 | 38.39 | $38.56 | — |
| 2023-10-17 | 38.38 | $38.99 | — |
| 2023-10-16 | 38.27 | $38.81 | — |
| 2023-10-13 | 38.19 | $38.42 | — |
| 2023-10-12 | 38.19 | $38.34 | — |
| 2023-10-11 | 38.19 | $38.63 | — |
| 2023-10-10 | 38.15 | $38.62 | — |
| 2023-10-09 | 38.09 | $38.40 | — |
| 2023-10-06 | 38.08 | $38.06 | — |
| 2023-10-05 | 38.14 | $37.74 | — |
| 2023-10-04 | 38.28 | $37.80 | — |
| 2023-10-03 | 38.44 | $37.72 | — |
| 2023-10-02 | 38.64 | $38.05 | — |
| 2023-09-29 | 38.80 | $38.43 | — |
| 2023-09-28 | 38.91 | $38.71 | — |
| 2023-09-27 | 38.98 | $38.57 | — |
| 2023-09-26 | 39.09 | $38.53 | — |
| 2023-09-25 | 39.23 | $39.01 | — |
| 2023-09-22 | 39.29 | $38.84 | — |
| 2023-09-21 | 39.39 | $38.91 | — |
| 2023-09-20 | 39.50 | $39.41 | — |
| 2023-09-19 | 39.53 | $39.52 | — |
| 2023-09-18 | 39.53 | $39.65 | — |
| 2023-09-15 | 39.50 | $39.57 | — |
| 2023-09-14 | 39.49 | $39.91 | — |
| 2023-09-13 | 39.41 | $39.45 | — |
| 2023-09-12 | 39.41 | $39.50 | — |
| 2023-09-11 | 39.40 | $39.43 | — |
| 2023-09-08 | 39.40 | $39.30 | — |
| 2023-09-07 | 39.43 | $39.24 | — |
| 2023-09-06 | 39.48 | $39.32 | — |
| 2023-09-05 | 39.52 | $39.46 | — |
| 2023-09-01 | 39.53 | $39.83 | — |
| 2023-08-31 | 39.48 | $39.59 | — |
| 2023-08-30 | 39.46 | $39.77 | — |
| 2023-08-29 | 39.40 | $39.68 | — |
| 2023-08-28 | 39.36 | $39.38 | — |
| 2023-08-25 | 39.37 | $39.16 | — |
| 2023-08-24 | 39.43 | $38.97 | — |
| 2023-08-23 | 39.54 | $39.27 | — |
| 2023-08-22 | 39.60 | $39.00 | — |
| 2023-08-21 | 39.73 | $39.24 | — |
| 2023-08-18 | 39.84 | $39.23 | — |
| 2023-08-17 | 39.96 | $39.16 | — |
| 2023-08-16 | 40.11 | $39.35 | — |
| 2023-08-15 | 40.25 | $39.51 | — |
| 2023-08-14 | 40.37 | $40.10 | — |
| 2023-08-11 | 40.39 | $40.10 | — |
| 2023-08-10 | 40.41 | $40.02 | — |
| 2023-08-09 | 40.45 | $40.08 | — |
| 2023-08-08 | 40.48 | $40.20 | — |
| 2023-08-07 | 40.48 | $40.40 | — |
| 2023-08-04 | 40.44 | $39.94 | — |
| 2023-08-03 | 40.49 | $40.14 | — |
| 2023-08-02 | 40.50 | $40.10 | — |
| 2023-08-01 | 40.51 | $40.49 | — |
| 2023-07-31 | 40.45 | $40.59 | — |
| 2023-07-28 | 40.34 | $40.52 | — |
| 2023-07-27 | 40.24 | $40.27 | — |
| 2023-07-26 | 40.16 | $40.44 | — |
| 2023-07-25 | 40.04 | $40.38 | — |
| 2023-07-24 | 39.90 | $40.30 | — |
| 2023-07-21 | 39.75 | $40.07 | — |
| 2023-07-20 | 39.63 | $40.04 | — |
| 2023-07-19 | 39.49 | $39.75 | — |
| 2023-07-18 | 39.39 | $39.63 | — |
| 2023-07-17 | 39.29 | $39.42 | — |
| 2023-07-14 | 39.22 | $39.26 | — |
| 2023-07-13 | 39.17 | $39.38 | — |
| 2023-07-12 | 39.08 | $39.26 | — |
| 2023-07-11 | 39.01 | $39.17 | — |
| 2023-07-10 | 38.93 | $38.86 | — |
| 2023-07-07 | 38.91 | $38.62 | — |
| 2023-07-06 | 38.94 | $38.68 | — |
| 2023-07-05 | 38.96 | $39.07 | — |
| 2023-07-03 | 38.89 | $39.25 | — |
| 2023-06-30 | 38.77 | $39.19 | — |
| 2023-06-29 | 38.65 | $38.82 | — |
| 2023-06-28 | 38.58 | $38.50 | — |
| 2023-06-27 | 38.57 | $38.63 | — |
| 2023-06-26 | 38.53 | $38.38 | — |
| 2023-06-23 | 38.53 | $38.27 | — |
| 2023-06-22 | 38.55 | $38.57 | — |
| 2023-06-21 | 38.51 | $38.56 | — |
| 2023-06-20 | 38.46 | $38.50 | — |
| 2023-06-16 | 38.42 | $38.79 | — |
| 2023-06-15 | 38.31 | $38.86 | — |
| 2023-06-14 | 38.16 | $38.39 | — |
| 2023-06-13 | 38.09 | $38.61 | — |
| 2023-06-12 | 37.96 | $38.35 | — |
| 2023-06-09 | 37.87 | $38.20 | — |
| 2023-06-08 | 37.79 | $38.24 | — |
| 2023-06-07 | 37.68 | $38.14 | — |
| 2023-06-06 | 37.59 | $37.93 | — |
| 2023-06-05 | 37.52 | $37.81 | — |
| 2023-06-02 | 37.46 | $37.94 | — |
| 2023-06-01 | 37.37 | $37.30 | — |
| 2023-05-31 | 37.40 | $37.04 | — |
| 2023-05-30 | 37.49 | $37.26 | — |
| 2023-05-26 | 37.55 | $37.44 | — |
| 2023-05-25 | 37.58 | $37.19 | — |
| 2023-05-24 | 37.67 | $37.25 | — |
| 2023-05-23 | 37.76 | $37.59 | — |
| 2023-05-22 | 37.79 | $37.85 | — |
| 2023-05-19 | 37.77 | $37.96 | — |
| 2023-05-18 | 37.73 | $38.01 | — |
| 2023-05-17 | 37.67 | $37.80 | — |
| 2023-05-16 | 37.64 | $37.30 | — |
| 2023-05-15 | 37.72 | $37.64 | — |
| 2023-05-12 | 37.74 | $37.48 | — |
| 2023-05-11 | 37.79 | $37.53 | — |
| 2023-05-10 | 37.84 | $37.64 | — |
| 2023-05-09 | 37.87 | $37.67 | — |
| 2023-05-08 | 37.90 | $37.79 | — |
| 2023-05-05 | 37.92 | $37.79 | — |
| 2023-05-04 | 37.93 | $37.19 | — |
| 2023-05-03 | 38.07 | $37.53 | — |
| 2023-05-02 | 38.16 | $37.82 | — |
| 2023-05-01 | 38.21 | $38.31 | — |
| 2023-04-28 | 38.15 | $38.32 | — |
| 2023-04-27 | 38.09 | $38.02 | — |
| 2023-04-26 | 38.07 | $37.49 | — |
| 2023-04-25 | 38.17 | $37.91 | — |
| 2023-04-24 | 38.18 | $38.32 | — |
| 2023-04-21 | 38.12 | $38.19 | — |
| 2023-04-20 | 38.06 | $38.16 | — |
| 2023-04-19 | 38.01 | $38.27 | — |
| 2023-04-18 | 37.91 | $38.31 | — |
| 2023-04-17 | 37.80 | $38.27 | — |
| 2023-04-14 | 37.67 | $38.04 | — |
| 2023-04-13 | 37.57 | $38.09 | — |
| 2023-04-12 | 37.44 | $37.86 | — |
| 2023-04-11 | 37.33 | $37.93 | — |
| 2023-04-10 | 37.20 | $37.80 | — |
| 2023-04-06 | 37.07 | $37.68 | — |
| 2023-04-05 | 36.95 | $37.60 | — |
| 2023-04-04 | 36.82 | $37.42 | — |
| 2023-04-03 | 36.71 | $37.70 | — |
| 2023-03-31 | 36.53 | $37.46 | — |
| 2023-03-30 | 36.37 | $37.11 | — |
| 2023-03-29 | 36.26 | $36.97 | — |
| 2023-03-28 | 36.17 | $36.52 | — |
| 2023-03-27 | 36.15 | $36.53 | — |
| 2023-03-24 | 36.14 | $36.27 | — |
| 2023-03-23 | 36.18 | $36.02 | — |
| 2023-03-22 | 36.29 | $36.15 | — |
| 2023-03-21 | 36.39 | $36.82 | — |
| 2023-03-20 | 36.37 | $36.43 | — |
| 2023-03-17 | 36.43 | $35.94 | — |
| 2023-03-16 | 36.60 | $36.57 | — |
| 2023-03-15 | 36.68 | $36.05 | — |
| 2023-03-14 | 36.88 | $36.55 | — |
| 2023-03-13 | 37.01 | $36.08 | — |
| 2023-03-10 | 37.26 | $36.43 | — |
| 2023-03-09 | 37.48 | $36.82 | — |
| 2023-03-08 | 37.66 | $37.47 | — |
| 2023-03-07 | 37.73 | $37.50 | — |
| 2023-03-06 | 37.81 | $38.10 | — |
| 2023-03-03 | 37.77 | $38.08 | — |
| 2023-03-02 | 37.74 | $37.63 | — |
| 2023-03-01 | 37.79 | $37.45 | — |
| 2023-02-28 | 37.90 | $37.56 | — |
| 2023-02-27 | 38.00 | $37.72 | — |
| 2023-02-24 | 38.08 | $37.64 | — |
| 2023-02-23 | 38.19 | $37.84 | — |
| 2023-02-22 | 38.28 | $37.73 | — |
| 2023-02-21 | 38.41 | $37.83 | — |
| 2023-02-17 | 38.54 | $38.46 | — |
| 2023-02-16 | 38.55 | $38.37 | — |
| 2023-02-15 | 38.59 | $38.71 | — |
| 2023-02-14 | 38.57 | $38.65 | — |
| 2023-02-13 | 38.55 | $38.80 | — |
| 2023-02-10 | 38.49 | $38.53 | — |
| 2023-02-09 | 38.49 | $38.24 | — |
| 2023-02-08 | 38.54 | $38.56 | — |
| 2023-02-07 | 38.53 | $38.93 | — |
| 2023-02-06 | 38.45 | $38.57 | — |
| 2023-02-03 | 38.43 | $38.63 | — |
| 2023-02-02 | 38.40 | $38.90 | — |
| 2023-02-01 | 38.30 | $38.93 | — |
| 2023-01-31 | 38.18 | $38.72 | — |
| 2023-01-30 | 38.08 | $38.25 | — |
| 2023-01-27 | 38.07 | $38.56 | — |
| 2023-01-26 | 38.00 | $38.65 | — |
| 2023-01-25 | 37.90 | $38.40 | — |
| 2023-01-24 | 37.83 | $38.28 | — |
| 2023-01-23 | 37.79 | $38.28 | — |
| 2023-01-20 | 37.73 | $38.01 | — |
| 2023-01-19 | 37.73 | $37.54 | — |
| 2023-01-18 | 37.83 | $37.80 | — |
| 2023-01-17 | 37.90 | $38.47 | — |
| 2023-01-13 | 37.83 | $38.69 | — |
| 2023-01-12 | 37.72 | $38.54 | — |
| 2023-01-11 | 37.62 | $38.54 | — |
| 2023-01-10 | 37.50 | $38.24 | — |
| 2023-01-09 | 37.44 | $38.06 | — |
| 2023-01-06 | 37.41 | $38.37 | — |
| 2023-01-05 | 37.32 | $37.63 | — |
| 2023-01-04 | 37.37 | $37.94 | — |
| 2023-01-03 | 37.37 | $37.64 | — |
| 2022-12-30 | 37.44 | $37.65 | — |
| 2022-12-29 | 37.53 | $37.77 | — |
| 2022-12-28 | 37.61 | $37.37 | — |
| 2022-12-27 | 37.80 | $37.70 | — |
| 2022-12-23 | 37.96 | $37.61 | — |
| 2022-12-22 | 38.16 | $37.35 | — |
| 2022-12-21 | 38.46 | $37.66 | — |
| 2022-12-20 | 38.75 | $37.15 | — |
| 2022-12-19 | 39.20 | $37.04 | — |
| 2022-12-16 | 39.75 | $37.15 | — |
| 2022-12-15 | 40.36 | $37.50 | — |
| 2022-12-14 | 41.00 | $38.19 | — |
| 2022-12-13 | 41.60 | $38.34 | — |
| 2022-12-12 | 42.27 | $42.13 | — |
| 2022-12-09 | 42.24 | $41.54 | — |
| 2022-12-08 | 42.33 | $41.85 | — |
| 2022-12-07 | 42.36 | $41.70 | — |
| 2022-12-06 | 42.42 | $41.68 | — |
| 2022-12-05 | 42.50 | $42.00 | — |
| 2022-12-02 | 42.52 | $42.65 | — |
| 2022-12-01 | 42.39 | $42.64 | — |
| 2022-11-30 | 42.25 | $42.81 | — |
| 2022-11-29 | 42.04 | $41.94 | — |
| 2022-11-28 | 41.98 | $41.84 | — |
| 2022-11-25 | 41.92 | $42.38 | — |
| 2022-11-23 | 41.74 | $42.23 | — |
| 2022-11-22 | 41.55 | $42.07 | — |
| 2022-11-21 | 41.37 | $41.61 | — |
| 2022-11-18 | 41.24 | $41.46 | — |
| 2022-11-17 | 41.13 | $41.07 | — |
| 2022-11-16 | 41.08 | $41.10 | — |
| 2022-11-15 | 41.01 | $41.21 | — |
| 2022-11-14 | 40.90 | $41.01 | — |
| 2022-11-11 | 40.81 | $41.34 | — |
| 2022-11-10 | 40.64 | $41.55 | — |
| 2022-11-09 | 40.39 | $40.20 | — |
| 2022-11-08 | 40.39 | $40.84 | — |
| 2022-11-07 | 40.24 | $40.62 | — |
| 2022-11-04 | 40.12 | $40.38 | — |
| 2022-11-03 | 40.02 | $39.99 | — |
| 2022-11-02 | 40.00 | $40.23 | — |
| 2022-11-01 | 39.91 | $40.83 | — |
| 2022-10-31 | 39.68 | $40.81 | — |
| 2022-10-28 | 39.42 | $40.95 | — |
| 2022-10-27 | 39.09 | $40.17 | — |
| 2022-10-26 | 38.86 | $40.17 | — |
| 2022-10-25 | 38.61 | $39.99 | — |
| 2022-10-24 | 38.35 | $39.60 | — |
| 2022-10-21 | 38.13 | $39.13 | — |
| 2022-10-20 | 37.98 | $38.41 | — |
| 2022-10-19 | 37.96 | $38.75 | — |
| 2022-10-18 | 37.87 | $38.96 | — |
| 2022-10-17 | 37.73 | $38.49 | — |
| 2022-10-14 | 37.66 | $37.76 | — |
| 2022-10-13 | 37.75 | $38.40 | — |
| 2022-10-12 | 37.72 | $37.45 | — |
| 2022-10-11 | 37.89 | $37.75 | — |
| 2022-10-10 | 38.03 | $37.79 | — |
| 2022-10-07 | 38.19 | $37.97 | — |
| 2022-10-06 | 38.35 | $38.64 | — |
| 2022-10-05 | 38.39 | $39.21 | — |
| 2022-10-04 | 38.33 | $39.38 | — |
| 2022-10-03 | 38.22 | $38.40 | — |
| 2022-09-30 | 38.31 | $37.38 | — |
| 2022-09-29 | 38.64 | $37.86 | — |
| 2022-09-28 | 38.93 | $38.42 | — |
| 2022-09-27 | 39.14 | $37.89 | — |
| 2022-09-26 | 39.52 | $38.13 | — |
| 2022-09-23 | 39.90 | $38.67 | — |
| 2022-09-22 | 40.23 | $39.28 | — |
| 2022-09-21 | 40.50 | $39.50 | — |
| 2022-09-20 | 40.76 | $40.10 | — |
| 2022-09-19 | 40.94 | $40.61 | — |
| 2022-09-16 | 41.05 | $40.39 | — |
| 2022-09-15 | 41.22 | $40.63 | — |
| 2022-09-14 | 41.36 | $40.93 | — |
| 2022-09-13 | 41.47 | $40.86 | — |
| 2022-09-12 | 41.61 | $42.21 | — |
| 2022-09-09 | 41.49 | $41.94 | — |
| 2022-09-08 | 41.41 | $41.54 | — |
| 2022-09-07 | 41.40 | $41.22 | — |
| 2022-09-06 | 41.45 | $40.52 | — |
| 2022-09-02 | 41.66 | $40.64 | — |
| 2022-09-01 | 41.88 | $40.99 | — |
| 2022-08-31 | 42.07 | $40.71 | — |
| 2022-08-30 | 42.34 | $41.06 | — |
| 2022-08-29 | 42.58 | $41.52 | — |
| 2022-08-26 | 42.76 | $41.56 | — |
| 2022-08-25 | 42.95 | $42.74 | — |
| 2022-08-24 | 42.93 | $42.31 | — |
| 2022-08-23 | 42.99 | $42.19 | — |
| 2022-08-22 | 43.07 | $42.35 | — |
| 2022-08-19 | 43.14 | $43.04 | — |
| 2022-08-18 | 43.07 | $43.33 | — |
| 2022-08-17 | 42.91 | $43.25 | — |
| 2022-08-16 | 42.75 | $43.48 | — |
| 2022-08-15 | 42.50 | $43.27 | — |
| 2022-08-12 | 42.26 | $43.18 | — |
| 2022-08-11 | 42.00 | $42.54 | — |
| 2022-08-10 | 41.82 | $42.42 | — |
| 2022-08-09 | 41.63 | $41.84 | — |
| 2022-08-08 | 41.54 | $41.76 | — |
| 2022-08-05 | 41.45 | $41.77 | — |
| 2022-08-04 | 41.33 | $41.74 | — |
| 2022-08-03 | 41.20 | $41.81 | — |
| 2022-08-02 | 41.04 | $41.41 | — |
| 2022-08-01 | 40.93 | $41.71 | — |
| 2022-07-29 | 40.74 | $41.86 | — |
| 2022-07-28 | 40.48 | $41.51 | — |
| 2022-07-27 | 40.26 | $41.12 | — |
| 2022-07-26 | 40.09 | $40.61 | — |
| 2022-07-25 | 39.99 | $40.73 | — |
| 2022-07-22 | 39.86 | $40.46 | — |
| 2022-07-21 | 39.76 | $40.54 | — |
| 2022-07-20 | 39.63 | $40.20 | — |
| 2022-07-19 | 39.56 | $40.38 | — |
| 2022-07-18 | 39.44 | $39.49 | — |
| 2022-07-15 | 39.49 | $39.91 | — |
| 2022-07-14 | 39.46 | $39.10 | — |
| 2022-07-13 | 39.60 | $39.44 | — |
| 2022-07-12 | 39.69 | $39.70 | — |
| 2022-07-11 | 39.75 | $40.09 | — |
| 2022-07-08 | 39.74 | $40.27 | — |
| 2022-07-07 | 39.69 | $40.32 | — |
| 2022-07-06 | 39.63 | $40.07 | — |
| 2022-07-05 | 39.61 | $39.95 | — |
| 2022-07-01 | 39.62 | $40.42 | — |
| 2022-06-30 | 39.54 | $39.95 | — |
| 2022-06-29 | 39.55 | $40.13 | — |
| 2022-06-28 | 39.52 | $40.11 | — |
| 2022-06-27 | 39.50 | $40.55 | — |
| 2022-06-24 | 39.39 | $40.53 | — |
| 2022-06-23 | 39.27 | $39.53 | — |
| 2022-06-22 | 39.36 | $39.26 | — |
| 2022-06-21 | 39.52 | $39.21 | — |
| 2022-06-17 | 39.72 | $38.41 | — |
| 2022-06-16 | 40.13 | $38.57 | — |
| 2022-06-15 | 40.57 | $39.34 | — |
| 2022-06-14 | 40.93 | $39.06 | — |
| 2022-06-13 | 41.42 | $39.40 | — |
| 2022-06-10 | 41.91 | $40.74 | — |
| 2022-06-09 | 42.20 | $41.58 | — |
| 2022-06-08 | 42.36 | $42.48 | — |
| 2022-06-07 | 42.36 | $43.04 | — |
| 2022-06-06 | 42.25 | $42.69 | — |
| 2022-06-03 | 42.19 | $42.56 | — |
| 2022-06-02 | 42.15 | $43.02 | — |
| 2022-06-01 | 42.01 | $42.51 | — |
| 2022-05-31 | 41.96 | $42.87 | — |
| 2022-05-27 | 41.82 | $43.22 | — |
| 2022-05-26 | 41.60 | $42.53 | — |
| 2022-05-25 | 41.49 | $42.07 | — |
| 2022-05-24 | 41.46 | $41.98 | — |
| 2022-05-23 | 41.45 | $41.90 | — |
| 2022-05-20 | 41.46 | $41.27 | — |
| 2022-05-19 | 41.61 | $41.21 | — |
| 2022-05-18 | 41.81 | $41.39 | — |
| 2022-05-17 | 42.00 | $42.61 | — |
| 2022-05-16 | 41.97 | $42.21 | — |
| 2022-05-13 | 42.03 | $42.16 | — |
| 2022-05-12 | 42.11 | $41.59 | — |
| 2022-05-11 | 42.33 | $41.57 | — |
| 2022-05-10 | 42.60 | $41.80 | — |
| 2022-05-09 | 42.87 | $41.92 | — |
| 2022-05-06 | 43.15 | $42.86 | — |
| 2022-05-05 | 43.29 | $42.95 | — |
| 2022-05-04 | 43.44 | $43.83 | — |
| 2022-05-03 | 43.43 | $42.81 | — |
| 2022-05-02 | 43.63 | $42.53 | — |
| 2022-04-29 | 43.93 | $42.62 | — |
| 2022-04-28 | 44.27 | $43.88 | — |
| 2022-04-27 | 44.39 | $43.13 | — |
| 2022-04-26 | 44.69 | $43.04 | — |
| 2022-04-25 | 45.06 | $43.95 | — |
| 2022-04-22 | 45.30 | $43.93 | — |
| 2022-04-21 | 45.58 | $45.24 | — |
| 2022-04-20 | 45.63 | $45.78 | — |
| 2022-04-19 | 45.57 | $45.38 | — |
| 2022-04-18 | 45.59 | $45.04 | — |
| 2022-04-14 | 45.67 | $45.22 | — |
| 2022-04-13 | 45.74 | $45.44 | — |
| 2022-04-12 | 45.76 | $45.21 | — |
| 2022-04-11 | 45.84 | $45.41 | — |
| 2022-04-08 | 45.88 | $46.02 | — |
| 2022-04-07 | 45.80 | $45.86 | — |
| 2022-04-06 | 45.73 | $45.59 | — |
| 2022-04-05 | 45.71 | $45.37 | — |
| 2022-04-04 | 45.73 | $45.59 | — |
| 2022-04-01 | 45.71 | $45.80 | — |
| 2022-03-31 | 45.63 | $45.56 | — |
| 2022-03-30 | 45.59 | $46.28 | — |
| 2022-03-29 | 45.38 | $46.29 | — |
| 2022-03-28 | 45.14 | $45.94 | — |
| 2022-03-25 | 44.94 | $45.81 | — |
| 2022-03-24 | 44.73 | $45.46 | — |
| 2022-03-23 | 44.55 | $44.95 | — |
| 2022-03-22 | 44.45 | $45.53 | — |
| 2022-03-21 | 44.22 | $45.28 | — |
| 2022-03-18 | 44.00 | $45.24 | — |
| 2022-03-17 | 43.75 | $45.08 | — |
| 2022-03-16 | 43.50 | $44.61 | — |
| 2022-03-15 | 43.32 | $43.89 | — |
| 2022-03-14 | 43.25 | $43.27 | — |
| 2022-03-11 | 43.31 | $43.24 | — |
| 2022-03-10 | 43.39 | $43.54 | — |
| 2022-03-09 | 43.42 | $43.60 | — |
| 2022-03-08 | 43.44 | $42.76 | — |
| 2022-03-07 | 43.65 | $43.15 | — |
| 2022-03-04 | 43.82 | $44.15 | — |
| 2022-03-03 | 43.80 | $44.33 | — |
| 2022-03-02 | 43.74 | $44.35 | — |
| 2022-03-01 | 43.68 | $43.51 | — |
| 2022-02-28 | 43.78 | $44.16 | — |
| 2022-02-25 | 43.77 | $44.49 | — |
| 2022-02-24 | 43.69 | $43.23 | — |
| 2022-02-23 | 43.87 | $43.17 | — |
| 2022-02-22 | 44.09 | $43.73 | — |
| 2022-02-18 | 44.23 | $43.92 | — |
| 2022-02-17 | 44.36 | $44.18 | — |
| 2022-02-16 | 44.46 | $44.79 | — |
| 2022-02-15 | 44.45 | $44.68 | — |
| 2022-02-14 | 44.46 | $44.15 | — |
| 2022-02-11 | 44.59 | $44.41 | — |
| 2022-02-10 | 44.68 | $45.11 | — |
| 2022-02-09 | 44.65 | $45.80 | — |
| 2022-02-08 | 44.47 | $45.38 | — |
| 2022-02-07 | 44.35 | $44.95 | — |
| 2022-02-04 | 44.32 | $45.05 | — |
| 2022-02-03 | 44.25 | $45.06 | — |
| 2022-02-02 | 44.18 | $45.58 | — |
| 2022-02-01 | 44.00 | $44.91 | — |
| 2022-01-31 | 43.93 | $44.69 | — |
| 2022-01-28 | 43.91 | $44.23 | — |
| 2022-01-27 | 43.98 | $43.52 | — |
| 2022-01-26 | 44.22 | $43.60 | — |
| 2022-01-25 | 44.50 | $43.75 | — |
| 2022-01-24 | 44.79 | $44.27 | — |
| 2022-01-21 | 45.03 | $44.22 | — |
| 2022-01-20 | 45.32 | $44.83 | — |
| 2022-01-19 | 45.53 | $45.08 | — |
| 2022-01-18 | 45.73 | $45.39 | — |
| 2022-01-14 | 45.91 | $46.24 | — |
| 2022-01-13 | 45.93 | $46.22 | — |
| 2022-01-12 | 45.97 | $46.58 | — |
| 2022-01-11 | 45.95 | $46.46 | — |
| 2022-01-10 | 45.96 | $46.17 | — |
| 2022-01-07 | 46.03 | $46.30 | — |
| 2022-01-06 | 46.09 | $46.33 | — |
| 2022-01-05 | 46.16 | $46.33 | — |
| 2022-01-04 | 46.25 | $47.02 | — |
| 2022-01-03 | 46.21 | $46.79 | — |
| 2021-12-31 | 46.23 | $46.90 | — |
| 2021-12-30 | 46.23 | $46.92 | — |
| 2021-12-29 | 46.23 | $47.01 | — |
| 2021-12-28 | 46.23 | $46.86 | — |
| 2021-12-27 | 46.26 | $46.85 | — |
| 2021-12-23 | 46.31 | $46.31 | — |
| 2021-12-22 | 46.48 | $46.03 | — |
| 2021-12-21 | 46.76 | $45.64 | — |
| 2021-12-20 | 47.17 | $44.96 | — |
| 2021-12-17 | 47.80 | $45.44 | — |
| 2021-12-16 | 48.43 | $46.07 | — |
| 2021-12-15 | 49.04 | $46.10 | — |
| 2021-12-14 | 49.74 | $45.50 | — |
| 2021-12-13 | 50.69 | $50.83 | — |
| 2021-12-10 | 50.66 | $51.24 | — |
| 2021-12-09 | 50.55 | $50.93 | — |
| 2021-12-08 | 50.48 | $51.10 | — |
| 2021-12-07 | 50.36 | $51.04 | — |
| 2021-12-06 | 50.25 | $50.23 | — |
| 2021-12-03 | 50.28 | $49.52 | — |
| 2021-12-02 | 50.47 | $49.82 | — |
| 2021-12-01 | 50.63 | $48.89 | — |
| 2021-11-30 | 51.02 | $49.30 | — |
| 2021-11-29 | 51.38 | $50.60 | — |
| 2021-11-26 | 51.52 | $50.17 | — |
| 2021-11-24 | 51.77 | $51.42 | — |
| 2021-11-23 | 51.80 | $51.50 | — |
| 2021-11-22 | 51.81 | $51.29 | — |
| 2021-11-19 | 51.87 | $51.19 | — |
| 2021-11-18 | 51.96 | $51.56 | — |
| 2021-11-17 | 51.97 | $51.62 | — |
| 2021-11-16 | 51.98 | $51.76 | — |
| 2021-11-15 | 51.95 | $51.73 | — |
| 2021-11-12 | 51.91 | $51.76 | — |
| 2021-11-11 | 51.87 | $51.58 | — |
| 2021-11-10 | 51.85 | $51.62 | — |
| 2021-11-09 | 51.81 | $51.92 | — |
| 2021-11-08 | 51.70 | $51.97 | — |
| 2021-11-05 | 51.56 | $51.84 | — |
| 2021-11-04 | 51.42 | $51.69 | — |
| 2021-11-03 | 51.28 | $51.76 | — |
| 2021-11-02 | 51.10 | $51.45 | — |
| 2021-11-01 | 50.96 | $51.30 | — |
| 2021-10-29 | 50.82 | $51.31 | — |
| 2021-10-28 | 50.65 | $51.25 | — |
| 2021-10-27 | 50.47 | $50.79 | — |
| 2021-10-26 | 50.35 | $51.00 | — |
| 2021-10-25 | 50.17 | $50.80 | — |
| 2021-10-22 | 49.99 | $50.81 | — |
| 2021-10-21 | 49.79 | $50.70 | — |
| 2021-10-20 | 49.57 | $50.63 | — |
| 2021-10-19 | 49.33 | $50.19 | — |
| 2021-10-18 | 49.15 | $49.86 | — |
| 2021-10-15 | 49.01 | $49.88 | — |
| 2021-10-14 | 48.84 | $49.57 | — |
| 2021-10-13 | 48.71 | $48.75 | — |
| 2021-10-12 | 48.73 | $48.67 | — |
| 2021-10-11 | 48.78 | $48.76 | — |
| 2021-10-08 | 48.81 | $49.10 | — |
| 2021-10-07 | 48.78 | $49.16 | — |
| 2021-10-06 | 48.74 | $48.85 | — |
| 2021-10-05 | 48.76 | $48.69 | — |
| 2021-10-04 | 48.81 | $48.18 | — |
| 2021-10-01 | 48.98 | $48.62 | — |
| 2021-09-30 | 49.09 | $48.03 | — |
| 2021-09-29 | 49.34 | $48.80 | — |
| 2021-09-28 | 49.48 | $48.81 | — |
| 2021-09-27 | 49.63 | $49.83 | — |
| 2021-09-24 | 49.59 | $49.84 | — |
| 2021-09-23 | 49.54 | $49.76 | — |
| 2021-09-22 | 49.50 | $49.07 | — |
| 2021-09-21 | 49.60 | $48.55 | — |
| 2021-09-20 | 49.83 | $48.66 | — |
| 2021-09-17 | 50.07 | $49.43 | — |
| 2021-09-16 | 50.19 | $49.87 | — |
| 2021-09-15 | 50.23 | $49.97 | — |
| 2021-09-14 | 50.25 | $49.62 | — |
| 2021-09-13 | 50.36 | $49.97 | — |
| 2021-09-10 | 50.40 | $49.71 | — |
| 2021-09-09 | 50.50 | $50.02 | — |
| 2021-09-08 | 50.55 | $50.14 | — |
| 2021-09-07 | 50.58 | $50.21 | — |
| 2021-09-03 | 50.60 | $50.48 | — |
| 2021-09-02 | 50.55 | $50.61 | — |
| 2021-09-01 | 50.48 | $50.35 | — |
| 2021-08-31 | 50.44 | $50.39 | — |
| 2021-08-30 | 50.38 | $50.52 | — |
| 2021-08-27 | 50.28 | $50.61 | — |
| 2021-08-26 | 50.15 | $50.10 | — |
| 2021-08-25 | 50.10 | $50.39 | — |
| 2021-08-24 | 49.97 | $50.14 | — |
| 2021-08-23 | 49.88 | $49.95 | — |
| 2021-08-20 | 49.81 | $49.70 | — |
| 2021-08-19 | 49.77 | $49.32 | — |
| 2021-08-18 | 49.81 | $49.38 | — |
| 2021-08-17 | 49.84 | $49.80 | — |
| 2021-08-16 | 49.78 | $50.13 | — |
| 2021-08-13 | 49.63 | $50.03 | — |
| 2021-08-12 | 49.48 | $49.97 | — |
| 2021-08-11 | 49.32 | $49.86 | — |
| 2021-08-10 | 49.15 | $49.58 | — |
| 2021-08-09 | 49.02 | $49.36 | — |
| 2021-08-06 | 48.90 | $49.38 | — |
| 2021-08-05 | 48.76 | $49.07 | — |
| 2021-08-04 | 48.66 | $48.72 | — |
| 2021-08-03 | 48.61 | $48.98 | — |
| 2021-08-02 | 48.51 | $48.65 | — |
| 2021-07-30 | 48.45 | $48.74 | — |
| 2021-07-29 | 48.36 | $48.86 | — |
| 2021-07-28 | 48.24 | $48.50 | — |
| 2021-07-27 | 48.16 | $48.57 | — |
| 2021-07-26 | 48.06 | $48.66 | — |
| 2021-07-23 | 47.93 | $48.50 | — |
| 2021-07-22 | 47.81 | $48.09 | — |
| 2021-07-21 | 47.75 | $48.18 | — |
| 2021-07-20 | 47.67 | $47.64 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
54.45
2026-07-17
Close Price
$54.34
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
35.98
Average
44.50
Maximum
54.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.45 | $54.34 | — |
| 2026-07-16 | 54.41 | $54.65 | — |
| 2026-07-15 | 54.25 | $54.04 | — |
| 2026-07-14 | 54.25 | $53.91 | — |
| 2026-07-13 | 54.28 | $54.21 | — |
| 2026-07-10 | 54.21 | $54.07 | — |
| 2026-07-09 | 54.16 | $54.00 | — |
| 2026-07-08 | 54.12 | $53.90 | — |
| 2026-07-07 | 54.09 | $54.35 | — |
| 2026-07-06 | 53.91 | $54.24 | — |
| 2026-07-02 | 53.71 | $54.18 | — |
| 2026-07-01 | 53.48 | $53.57 | — |
| 2026-06-30 | 53.39 | $53.36 | — |
| 2026-06-29 | 53.34 | $53.28 | — |
| 2026-06-26 | 53.30 | $53.21 | — |
| 2026-06-25 | 53.26 | $53.53 | — |
| 2026-06-24 | 53.11 | $52.99 | — |
| 2026-06-23 | 53.10 | $52.93 | — |
| 2026-06-22 | 53.09 | $53.28 | — |
| 2026-06-18 | 52.97 | $53.04 | — |
| 2026-06-17 | 52.89 | $52.76 | — |
| 2026-06-16 | 52.87 | $53.36 | — |
| 2026-06-15 | 52.66 | $53.39 | — |
| 2026-06-12 | 52.39 | $53.05 | — |
| 2026-06-11 | 52.16 | $52.50 | — |
| 2026-06-10 | 52.06 | $51.71 | — |
| 2026-06-09 | 52.18 | $52.27 | — |
| 2026-06-08 | 52.16 | $51.97 | — |
| 2026-06-05 | 52.22 | $51.90 | — |
| 2026-06-04 | 52.31 | $52.62 | — |
| 2026-06-03 | 52.19 | $52.15 | — |
| 2026-06-02 | 52.19 | $52.15 | — |
| 2026-06-01 | 52.19 | $51.71 | — |
| 2026-05-29 | 52.32 | $52.08 | — |
| 2026-05-28 | 52.37 | $52.22 | — |
| 2026-05-27 | 52.37 | $52.25 | — |
| 2026-05-26 | 52.36 | $52.48 | — |
| 2026-05-22 | 52.27 | $52.39 | — |
| 2026-05-21 | 52.18 | $52.01 | — |
| 2026-05-20 | 52.19 | $52.02 | — |
| 2026-05-19 | 52.19 | $51.74 | — |
| 2026-05-18 | 52.27 | $52.02 | — |
| 2026-05-15 | 52.28 | $51.70 | — |
| 2026-05-14 | 52.38 | $52.31 | — |
| 2026-05-13 | 52.30 | $52.05 | — |
| 2026-05-12 | 52.28 | $52.08 | — |
| 2026-05-11 | 52.23 | $51.98 | — |
| 2026-05-08 | 52.20 | $51.89 | — |
| 2026-05-07 | 52.17 | $51.74 | — |
| 2026-05-06 | 52.19 | $52.31 | — |
| 2026-05-05 | 52.01 | $51.84 | — |
| 2026-05-04 | 51.93 | $51.50 | — |
| 2026-05-01 | 51.93 | $51.88 | — |
| 2026-04-30 | 51.80 | $52.09 | — |
| 2026-04-29 | 51.56 | $51.21 | — |
| 2026-04-28 | 51.54 | $51.15 | — |
| 2026-04-27 | 51.53 | $51.21 | — |
| 2026-04-24 | 51.48 | $51.33 | — |
| 2026-04-23 | 51.37 | $51.35 | — |
| 2026-04-22 | 51.22 | $50.88 | — |
| 2026-04-21 | 51.18 | $50.85 | — |
| 2026-04-20 | 51.12 | $51.18 | — |
| 2026-04-17 | 50.94 | $51.25 | — |
| 2026-04-16 | 50.69 | $50.78 | — |
| 2026-04-15 | 50.52 | $50.65 | — |
| 2026-04-14 | 50.34 | $50.86 | — |
| 2026-04-13 | 50.06 | $50.80 | — |
| 2026-04-10 | 49.72 | $50.42 | — |
| 2026-04-09 | 49.43 | $50.76 | — |
| 2026-04-08 | 48.96 | $50.47 | — |
| 2026-04-07 | 48.48 | $49.29 | — |
| 2026-04-06 | 48.28 | $49.13 | — |
| 2026-04-02 | 48.09 | $48.87 | — |
| 2026-04-01 | 47.95 | $48.73 | — |
| 2026-03-31 | 47.83 | $48.57 | — |
| 2026-03-30 | 47.75 | $47.72 | — |
| 2026-03-27 | 47.93 | $47.84 | — |
| 2026-03-26 | 48.12 | $48.37 | — |
| 2026-03-25 | 48.19 | $48.82 | — |
| 2026-03-24 | 48.15 | $48.63 | — |
| 2026-03-23 | 48.18 | $48.41 | — |
| 2026-03-20 | 48.28 | $47.93 | — |
| 2026-03-19 | 48.58 | $48.50 | — |
| 2026-03-18 | 48.77 | $48.49 | — |
| 2026-03-17 | 49.01 | $49.13 | — |
| 2026-03-16 | 49.12 | $49.04 | — |
| 2026-03-13 | 49.28 | $48.71 | — |
| 2026-03-12 | 49.59 | $48.71 | — |
| 2026-03-11 | 49.97 | $49.40 | — |
| 2026-03-10 | 50.21 | $49.59 | — |
| 2026-03-09 | 50.45 | $49.74 | — |
| 2026-03-06 | 50.70 | $49.51 | — |
| 2026-03-05 | 51.07 | $50.23 | — |
| 2026-03-04 | 51.28 | $50.88 | — |
| 2026-03-03 | 51.33 | $50.71 | — |
| 2026-03-02 | 51.44 | $51.28 | — |
| 2026-02-27 | 51.37 | $51.35 | — |
| 2026-02-26 | 51.26 | $51.20 | — |
| 2026-02-25 | 51.17 | $51.06 | — |
| 2026-02-24 | 51.08 | $51.05 | — |
| 2026-02-23 | 50.98 | $50.46 | — |
| 2026-02-20 | 51.02 | $50.97 | — |
| 2026-02-19 | 50.90 | $50.65 | — |
| 2026-02-18 | 50.85 | $50.59 | — |
| 2026-02-17 | 50.79 | $50.46 | — |
| 2026-02-13 | 50.75 | $50.52 | — |
| 2026-02-12 | 50.66 | $50.16 | — |
| 2026-02-11 | 50.66 | $50.83 | — |
| 2026-02-10 | 50.44 | $50.46 | — |
| 2026-02-09 | 50.27 | $50.49 | — |
| 2026-02-06 | 50.04 | $50.50 | — |
| 2026-02-05 | 49.75 | $49.69 | — |
| 2026-02-04 | 49.64 | $49.86 | — |
| 2026-02-03 | 49.44 | $49.59 | — |
| 2026-02-02 | 49.28 | $49.36 | — |
| 2026-01-30 | 49.15 | $48.99 | — |
| 2026-01-29 | 49.09 | $49.10 | — |
| 2026-01-28 | 48.99 | $48.81 | — |
| 2026-01-27 | 48.94 | $48.76 | — |
| 2026-01-26 | 48.89 | $48.88 | — |
| 2026-01-23 | 48.78 | $48.62 | — |
| 2026-01-22 | 48.72 | $48.83 | — |
| 2026-01-21 | 48.58 | $48.76 | — |
| 2026-01-20 | 48.42 | $47.99 | — |
| 2026-01-16 | 48.47 | $48.65 | — |
| 2026-01-15 | 48.31 | $48.66 | — |
| 2026-01-14 | 48.10 | $48.39 | — |
| 2026-01-13 | 47.93 | $48.18 | — |
| 2026-01-12 | 47.79 | $48.14 | — |
| 2026-01-09 | 47.62 | $48.20 | — |
| 2026-01-08 | 47.39 | $47.93 | — |
| 2026-01-07 | 47.20 | $47.47 | — |
| 2026-01-06 | 47.12 | $47.97 | — |
| 2026-01-05 | 46.86 | $47.55 | — |
| 2026-01-02 | 46.67 | $46.98 | — |
| 2025-12-31 | 46.63 | $46.59 | — |
| 2025-12-30 | 46.71 | $46.95 | — |
| 2025-12-29 | 46.70 | $46.99 | — |
| 2025-12-26 | 46.68 | $47.04 | — |
| 2025-12-24 | 46.64 | $47.03 | — |
| 2025-12-23 | 46.61 | $46.91 | — |
| 2025-12-22 | 46.61 | $46.83 | — |
| 2025-12-19 | 46.64 | $46.47 | — |
| 2025-12-18 | 46.80 | $46.33 | — |
| 2025-12-17 | 47.04 | $46.30 | — |
| 2025-12-16 | 47.36 | $46.48 | — |
| 2025-12-15 | 47.68 | $46.94 | — |
| 2025-12-12 | 47.93 | $46.83 | — |
| 2025-12-11 | 48.28 | $47.00 | — |
| 2025-12-10 | 48.63 | $48.65 | — |
| 2025-12-09 | 48.54 | $48.04 | — |
| 2025-12-08 | 48.62 | $48.31 | — |
| 2025-12-05 | 48.61 | $48.75 | — |
| 2025-12-04 | 48.47 | $48.73 | — |
| 2025-12-03 | 48.28 | $48.72 | — |
| 2025-12-02 | 48.06 | $48.19 | — |
| 2025-12-01 | 47.95 | $48.22 | — |
| 2025-11-28 | 47.80 | $48.60 | — |
| 2025-11-26 | 47.50 | $48.29 | — |
| 2025-11-25 | 47.23 | $48.09 | — |
| 2025-11-24 | 46.96 | $47.34 | — |
| 2025-11-21 | 46.87 | $47.05 | — |
| 2025-11-20 | 46.86 | $46.30 | — |
| 2025-11-19 | 47.09 | $46.77 | — |
| 2025-11-18 | 47.22 | $46.75 | — |
| 2025-11-17 | 47.38 | $46.85 | — |
| 2025-11-14 | 47.55 | $47.35 | — |
| 2025-11-13 | 47.60 | $47.47 | — |
| 2025-11-12 | 47.61 | $48.01 | — |
| 2025-11-11 | 47.46 | $47.93 | — |
| 2025-11-10 | 47.30 | $47.58 | — |
| 2025-11-07 | 47.22 | $47.35 | — |
| 2025-11-06 | 47.18 | $47.11 | — |
| 2025-11-05 | 47.22 | $47.25 | — |
| 2025-11-04 | 47.23 | $47.11 | — |
| 2025-11-03 | 47.28 | $47.15 | — |
| 2025-10-31 | 47.33 | $47.24 | — |
| 2025-10-30 | 47.36 | $47.12 | — |
| 2025-10-29 | 47.43 | $47.26 | — |
| 2025-10-28 | 47.48 | $47.54 | — |
| 2025-10-27 | 47.45 | $47.95 | — |
| 2025-10-24 | 47.27 | $47.65 | — |
| 2025-10-23 | 47.16 | $47.51 | — |
| 2025-10-22 | 47.07 | $47.24 | — |
| 2025-10-21 | 47.04 | $47.42 | — |
| 2025-10-20 | 46.96 | $47.44 | — |
| 2025-10-17 | 46.85 | $46.98 | — |
| 2025-10-16 | 46.87 | $46.67 | — |
| 2025-10-15 | 46.99 | $47.15 | — |
| 2025-10-14 | 46.99 | $47.09 | — |
| 2025-10-13 | 47.02 | $46.70 | — |
| 2025-10-10 | 47.17 | $46.29 | — |
| 2025-10-09 | 47.49 | $47.17 | — |
| 2025-10-08 | 47.60 | $47.52 | — |
| 2025-10-07 | 47.62 | $47.53 | — |
| 2025-10-06 | 47.65 | $47.57 | — |
| 2025-10-03 | 47.66 | $47.65 | — |
| 2025-10-02 | 47.65 | $47.47 | — |
| 2025-10-01 | 47.70 | $47.58 | — |
| 2025-09-30 | 47.72 | $47.79 | — |
| 2025-09-29 | 47.67 | $47.74 | — |
| 2025-09-26 | 47.62 | $47.76 | — |
| 2025-09-25 | 47.56 | $47.35 | — |
| 2025-09-24 | 47.61 | $47.58 | — |
| 2025-09-23 | 47.60 | $47.63 | — |
| 2025-09-22 | 47.56 | $47.50 | — |
| 2025-09-19 | 47.55 | $47.56 | — |
| 2025-09-18 | 47.53 | $47.67 | — |
| 2025-09-17 | 47.45 | $47.36 | — |
| 2025-09-16 | 47.46 | $47.23 | — |
| 2025-09-15 | 47.51 | $47.28 | — |
| 2025-09-12 | 47.55 | $47.42 | — |
| 2025-09-11 | 47.55 | $47.75 | — |
| 2025-09-10 | 47.44 | $47.16 | — |
| 2025-09-09 | 47.49 | $47.31 | — |
| 2025-09-08 | 47.49 | $47.27 | — |
| 2025-09-05 | 47.51 | $47.35 | — |
| 2025-09-04 | 47.51 | $47.57 | — |
| 2025-09-03 | 47.42 | $47.18 | — |
| 2025-09-02 | 47.44 | $47.24 | — |
| 2025-08-29 | 47.43 | $47.43 | — |
| 2025-08-28 | 47.36 | $47.44 | — |
| 2025-08-27 | 47.27 | $47.40 | — |
| 2025-08-26 | 47.16 | $47.31 | — |
| 2025-08-25 | 47.05 | $47.20 | — |
| 2025-08-22 | 46.95 | $47.49 | — |
| 2025-08-21 | 46.73 | $46.78 | — |
| 2025-08-20 | 46.68 | $46.95 | — |
| 2025-08-19 | 46.57 | $46.87 | — |
| 2025-08-18 | 46.46 | $46.56 | — |
| 2025-08-15 | 46.42 | $46.61 | — |
| 2025-08-14 | 46.35 | $46.70 | — |
| 2025-08-13 | 46.24 | $46.85 | — |
| 2025-08-12 | 46.06 | $46.50 | — |
| 2025-08-11 | 45.95 | $46.00 | — |
| 2025-08-08 | 45.97 | $46.12 | — |
| 2025-08-07 | 45.97 | $45.90 | — |
| 2025-08-06 | 46.04 | $45.94 | — |
| 2025-08-05 | 46.11 | $45.91 | — |
| 2025-08-04 | 46.21 | $45.98 | — |
| 2025-08-01 | 46.30 | $45.52 | — |
| 2025-07-31 | 46.57 | $46.01 | — |
| 2025-07-30 | 46.73 | $46.41 | — |
| 2025-07-29 | 46.80 | $46.78 | — |
| 2025-07-28 | 46.77 | $46.70 | — |
| 2025-07-25 | 46.74 | $46.90 | — |
| 2025-07-24 | 46.65 | $46.76 | — |
| 2025-07-23 | 46.57 | $46.88 | — |
| 2025-07-22 | 46.44 | $46.61 | — |
| 2025-07-21 | 46.36 | $46.20 | — |
| 2025-07-18 | 46.39 | $46.20 | — |
| 2025-07-17 | 46.43 | $46.20 | — |
| 2025-07-16 | 46.46 | $46.04 | — |
| 2025-07-15 | 46.55 | $45.97 | — |
| 2025-07-14 | 46.68 | $46.54 | — |
| 2025-07-11 | 46.65 | $46.51 | — |
| 2025-07-10 | 46.62 | $46.67 | — |
| 2025-07-09 | 46.52 | $46.37 | — |
| 2025-07-08 | 46.49 | $46.32 | — |
| 2025-07-07 | 46.45 | $46.38 | — |
| 2025-07-03 | 46.39 | $46.76 | — |
| 2025-07-02 | 46.19 | $46.51 | — |
| 2025-07-01 | 46.01 | $46.57 | — |
| 2025-06-30 | 45.78 | $46.13 | — |
| 2025-06-27 | 45.62 | $45.96 | — |
| 2025-06-26 | 45.49 | $45.74 | — |
| 2025-06-25 | 45.39 | $45.40 | — |
| 2025-06-24 | 45.38 | $45.36 | — |
| 2025-06-23 | 45.37 | $45.36 | — |
| 2025-06-20 | 45.36 | $45.13 | — |
| 2025-06-18 | 45.42 | $45.15 | — |
| 2025-06-17 | 45.49 | $45.15 | — |
| 2025-06-16 | 45.56 | $45.46 | — |
| 2025-06-13 | 45.55 | $45.19 | — |
| 2025-06-12 | 45.62 | $45.71 | — |
| 2025-06-11 | 45.54 | $45.51 | — |
| 2025-06-10 | 45.50 | $45.58 | — |
| 2025-06-09 | 45.41 | $45.38 | — |
| 2025-06-06 | 45.38 | $45.41 | — |
| 2025-06-05 | 45.31 | $45.01 | — |
| 2025-06-04 | 45.36 | $45.08 | — |
| 2025-06-03 | 45.39 | $45.31 | — |
| 2025-06-02 | 45.35 | $45.10 | — |
| 2025-05-30 | 45.36 | $45.10 | — |
| 2025-05-29 | 45.37 | $45.07 | — |
| 2025-05-28 | 45.39 | $44.88 | — |
| 2025-05-27 | 45.46 | $45.21 | — |
| 2025-05-23 | 45.43 | $44.60 | — |
| 2025-05-22 | 45.59 | $44.71 | — |
| 2025-05-21 | 45.73 | $44.97 | — |
| 2025-05-20 | 45.81 | $45.77 | — |
| 2025-05-19 | 45.64 | $45.84 | — |
| 2025-05-16 | 45.41 | $45.78 | — |
| 2025-05-15 | 45.13 | $45.31 | — |
| 2025-05-14 | 44.93 | $44.90 | — |
| 2025-05-13 | 44.81 | $45.15 | — |
| 2025-05-12 | 44.57 | $45.29 | — |
| 2025-05-09 | 44.23 | $44.36 | — |
| 2025-05-08 | 44.11 | $44.28 | — |
| 2025-05-07 | 43.99 | $43.91 | — |
| 2025-05-06 | 43.95 | $43.91 | — |
| 2025-05-05 | 43.90 | $44.21 | — |
| 2025-05-02 | 43.74 | $44.42 | — |
| 2025-05-01 | 43.48 | $43.78 | — |
| 2025-04-30 | 43.37 | $44.00 | — |
| 2025-04-29 | 43.17 | $43.88 | — |
| 2025-04-28 | 42.96 | $43.57 | — |
| 2025-04-25 | 42.81 | $43.45 | — |
| 2025-04-24 | 42.67 | $43.59 | — |
| 2025-04-23 | 42.46 | $43.37 | — |
| 2025-04-22 | 42.29 | $43.04 | — |
| 2025-04-21 | 42.19 | $41.98 | — |
| 2025-04-17 | 42.43 | $42.90 | — |
| 2025-04-16 | 42.43 | $42.79 | — |
| 2025-04-15 | 42.49 | $43.24 | — |
| 2025-04-14 | 42.43 | $43.43 | — |
| 2025-04-11 | 42.31 | $42.91 | — |
| 2025-04-10 | 42.34 | $42.28 | — |
| 2025-04-09 | 42.60 | $43.39 | — |
| 2025-04-08 | 42.58 | $40.65 | — |
| 2025-04-07 | 43.44 | $41.13 | — |
| 2025-04-04 | 44.34 | $41.48 | — |
| 2025-04-03 | 45.34 | $44.23 | — |
| 2025-04-02 | 45.69 | $45.87 | — |
| 2025-04-01 | 45.59 | $45.65 | — |
| 2025-03-31 | 45.53 | $45.65 | — |
| 2025-03-28 | 45.47 | $45.21 | — |
| 2025-03-27 | 45.52 | $45.79 | — |
| 2025-03-26 | 45.41 | $45.82 | — |
| 2025-03-25 | 45.26 | $45.71 | — |
| 2025-03-24 | 45.11 | $45.73 | — |
| 2025-03-21 | 44.92 | $45.13 | — |
| 2025-03-20 | 44.89 | $45.35 | — |
| 2025-03-19 | 44.78 | $45.39 | — |
| 2025-03-18 | 44.64 | $45.14 | — |
| 2025-03-17 | 44.55 | $45.26 | — |
| 2025-03-14 | 44.41 | $44.68 | — |
| 2025-03-13 | 44.43 | $43.93 | — |
| 2025-03-12 | 44.70 | $44.11 | — |
| 2025-03-11 | 44.97 | $44.34 | — |
| 2025-03-10 | 45.24 | $44.86 | — |
| 2025-03-07 | 45.41 | $45.32 | — |
| 2025-03-06 | 45.47 | $44.96 | — |
| 2025-03-05 | 45.65 | $45.28 | — |
| 2025-03-04 | 45.78 | $44.94 | — |
| 2025-03-03 | 46.04 | $45.77 | — |
| 2025-02-28 | 46.09 | $46.18 | — |
| 2025-02-27 | 46.02 | $45.55 | — |
| 2025-02-26 | 46.14 | $45.62 | — |
| 2025-02-25 | 46.25 | $45.96 | — |
| 2025-02-24 | 46.27 | $45.75 | — |
| 2025-02-21 | 46.36 | $45.72 | — |
| 2025-02-20 | 46.48 | $46.30 | — |
| 2025-02-19 | 46.43 | $46.44 | — |
| 2025-02-18 | 46.31 | $46.23 | — |
| 2025-02-14 | 46.23 | $46.00 | — |
| 2025-02-13 | 46.20 | $46.07 | — |
| 2025-02-12 | 46.14 | $45.67 | — |
| 2025-02-11 | 46.18 | $46.03 | — |
| 2025-02-10 | 46.11 | $45.84 | — |
| 2025-02-07 | 46.07 | $45.62 | — |
| 2025-02-06 | 46.09 | $45.78 | — |
| 2025-02-05 | 46.06 | $45.90 | — |
| 2025-02-04 | 45.98 | $45.54 | — |
| 2025-02-03 | 45.98 | $45.57 | — |
| 2025-01-31 | 45.97 | $45.66 | — |
| 2025-01-30 | 45.92 | $46.03 | — |
| 2025-01-29 | 45.73 | $45.53 | — |
| 2025-01-28 | 45.65 | $45.59 | — |
| 2025-01-27 | 45.54 | $45.97 | — |
| 2025-01-24 | 45.27 | $45.68 | — |
| 2025-01-23 | 45.03 | $45.77 | — |
| 2025-01-22 | 44.70 | $45.46 | — |
| 2025-01-21 | 44.41 | $45.63 | — |
| 2025-01-17 | 44.00 | $45.09 | — |
| 2025-01-16 | 43.68 | $44.82 | — |
| 2025-01-15 | 43.37 | $44.46 | — |
| 2025-01-14 | 43.13 | $44.09 | — |
| 2025-01-13 | 42.97 | $43.74 | — |
| 2025-01-10 | 42.90 | $43.94 | — |
| 2025-01-08 | 42.77 | $43.94 | — |
| 2025-01-07 | 42.63 | $43.75 | — |
| 2025-01-06 | 42.54 | $43.69 | — |
| 2025-01-03 | 42.47 | $43.70 | — |
| 2025-01-02 | 42.42 | $43.36 | — |
| 2024-12-31 | 42.48 | $43.42 | — |
| 2024-12-30 | 42.57 | $43.35 | — |
| 2024-12-27 | 42.73 | $43.73 | — |
| 2024-12-26 | 42.84 | $43.96 | — |
| 2024-12-24 | 42.93 | $43.92 | — |
| 2024-12-23 | 43.09 | $43.58 | — |
| 2024-12-20 | 43.43 | $43.46 | — |
| 2024-12-19 | 43.91 | $43.01 | — |
| 2024-12-18 | 44.66 | $43.16 | — |
| 2024-12-17 | 45.57 | $44.24 | — |
| 2024-12-16 | 46.35 | $44.51 | — |
| 2024-12-13 | 47.23 | $44.81 | — |
| 2024-12-12 | 48.23 | $44.95 | — |
| 2024-12-11 | 49.42 | $48.80 | — |
| 2024-12-10 | 49.64 | $48.89 | — |
| 2024-12-09 | 49.88 | $49.15 | — |
| 2024-12-06 | 50.09 | $49.42 | — |
| 2024-12-05 | 50.25 | $49.60 | — |
| 2024-12-04 | 50.39 | $49.87 | — |
| 2024-12-03 | 50.47 | $50.05 | — |
| 2024-12-02 | 50.49 | $50.32 | — |
| 2024-11-29 | 50.42 | $50.55 | — |
| 2024-11-27 | 50.26 | $50.42 | — |
| 2024-11-26 | 50.10 | $50.41 | — |
| 2024-11-25 | 49.89 | $50.34 | — |
| 2024-11-22 | 49.66 | $50.05 | — |
| 2024-11-21 | 49.46 | $49.71 | — |
| 2024-11-20 | 49.31 | $49.17 | — |
| 2024-11-19 | 49.30 | $48.95 | — |
| 2024-11-18 | 49.36 | $49.15 | — |
| 2024-11-15 | 49.35 | $48.93 | — |
| 2024-11-14 | 49.41 | $49.19 | — |
| 2024-11-13 | 49.39 | $49.46 | — |
| 2024-11-12 | 49.28 | $49.52 | — |
| 2024-11-11 | 49.11 | $49.88 | — |
| 2024-11-08 | 48.79 | $49.53 | — |
| 2024-11-07 | 48.51 | $49.29 | — |
| 2024-11-06 | 48.24 | $49.50 | — |
| 2024-11-05 | 47.84 | $48.14 | — |
| 2024-11-04 | 47.79 | $47.76 | — |
| 2024-11-01 | 47.84 | $47.69 | — |
| 2024-10-31 | 47.94 | $47.66 | — |
| 2024-10-30 | 48.06 | $47.82 | — |
| 2024-10-29 | 48.17 | $47.87 | — |
| 2024-10-28 | 48.28 | $48.08 | — |
| 2024-10-25 | 48.34 | $47.91 | — |
| 2024-10-24 | 48.48 | $48.23 | — |
| 2024-10-23 | 48.54 | $48.26 | — |
| 2024-10-22 | 48.59 | $48.31 | — |
| 2024-10-21 | 48.65 | $48.40 | — |
| 2024-10-18 | 48.67 | $48.74 | — |
| 2024-10-17 | 48.60 | $48.68 | — |
| 2024-10-16 | 48.52 | $48.81 | — |
| 2024-10-15 | 48.38 | $48.49 | — |
| 2024-10-14 | 48.30 | $48.70 | — |
| 2024-10-11 | 48.14 | $48.45 | — |
| 2024-10-10 | 48.02 | $47.92 | — |
| 2024-10-09 | 48.04 | $48.03 | — |
| 2024-10-08 | 48.02 | $47.75 | — |
| 2024-10-07 | 48.09 | $47.75 | — |
| 2024-10-04 | 48.17 | $48.13 | — |
| 2024-10-03 | 48.14 | $47.84 | — |
| 2024-10-02 | 48.19 | $48.06 | — |
| 2024-10-01 | 48.18 | $48.09 | — |
| 2024-09-30 | 48.15 | $48.27 | — |
| 2024-09-27 | 48.06 | $48.15 | — |
| 2024-09-26 | 47.97 | $47.93 | — |
| 2024-09-25 | 47.93 | $47.73 | — |
| 2024-09-24 | 47.95 | $48.01 | — |
| 2024-09-23 | 47.87 | $47.99 | — |
| 2024-09-20 | 47.77 | $47.86 | — |
| 2024-09-19 | 47.69 | $48.07 | — |
| 2024-09-18 | 47.53 | $47.59 | — |
| 2024-09-17 | 47.47 | $47.67 | — |
| 2024-09-16 | 47.37 | $47.66 | — |
| 2024-09-13 | 47.26 | $47.33 | — |
| 2024-09-12 | 47.21 | $46.99 | — |
| 2024-09-11 | 47.27 | $46.86 | — |
| 2024-09-10 | 47.37 | $46.92 | — |
| 2024-09-09 | 47.48 | $47.01 | — |
| 2024-09-06 | 47.57 | $46.57 | — |
| 2024-09-05 | 47.81 | $47.08 | — |
| 2024-09-04 | 47.94 | $47.48 | — |
| 2024-09-03 | 47.97 | $47.57 | — |
| 2024-08-30 | 47.96 | $48.17 | — |
| 2024-08-29 | 47.74 | $47.80 | — |
| 2024-08-28 | 47.59 | $47.59 | — |
| 2024-08-27 | 47.46 | $47.62 | — |
| 2024-08-26 | 47.28 | $47.60 | — |
| 2024-08-23 | 47.06 | $47.54 | — |
| 2024-08-22 | 46.81 | $47.03 | — |
| 2024-08-21 | 46.65 | $47.10 | — |
| 2024-08-20 | 46.44 | $46.86 | — |
| 2024-08-19 | 46.25 | $47.02 | — |
| 2024-08-16 | 45.96 | $46.70 | — |
| 2024-08-15 | 45.71 | $46.51 | — |
| 2024-08-14 | 45.47 | $46.00 | — |
| 2024-08-13 | 45.34 | $45.75 | — |
| 2024-08-12 | 45.26 | $45.43 | — |
| 2024-08-09 | 45.28 | $45.45 | — |
| 2024-08-08 | 45.29 | $45.44 | — |
| 2024-08-07 | 45.31 | $44.70 | — |
| 2024-08-06 | 45.57 | $44.89 | — |
| 2024-08-05 | 45.83 | $44.41 | — |
| 2024-08-02 | 46.30 | $45.44 | — |
| 2024-08-01 | 46.55 | $46.18 | — |
| 2024-07-31 | 46.61 | $46.75 | — |
| 2024-07-30 | 46.50 | $46.61 | — |
| 2024-07-29 | 46.41 | $46.43 | — |
| 2024-07-26 | 46.34 | $46.49 | — |
| 2024-07-25 | 46.24 | $45.86 | — |
| 2024-07-24 | 46.32 | $45.77 | — |
| 2024-07-23 | 46.43 | $46.05 | — |
| 2024-07-22 | 46.47 | $46.30 | — |
| 2024-07-19 | 46.44 | $46.04 | — |
| 2024-07-18 | 46.48 | $46.44 | — |
| 2024-07-17 | 46.39 | $46.94 | — |
| 2024-07-16 | 46.12 | $47.03 | — |
| 2024-07-15 | 45.75 | $46.31 | — |
| 2024-07-12 | 45.53 | $46.10 | — |
| 2024-07-11 | 45.32 | $45.82 | — |
| 2024-07-10 | 45.16 | $45.49 | — |
| 2024-07-09 | 45.07 | $45.10 | — |
| 2024-07-08 | 45.09 | $45.13 | — |
| 2024-07-05 | 45.10 | $45.11 | — |
| 2024-07-03 | 45.11 | $45.21 | — |
| 2024-07-02 | 45.11 | $45.16 | — |
| 2024-07-01 | 45.12 | $44.93 | — |
| 2024-06-28 | 45.20 | $45.20 | — |
| 2024-06-27 | 45.22 | $45.16 | — |
| 2024-06-26 | 45.25 | $45.26 | — |
| 2024-06-25 | 45.27 | $45.42 | — |
| 2024-06-24 | 45.23 | $45.72 | — |
| 2024-06-21 | 45.10 | $45.29 | — |
| 2024-06-20 | 45.07 | $45.33 | — |
| 2024-06-18 | 45.02 | $45.22 | — |
| 2024-06-17 | 45.01 | $45.06 | — |
| 2024-06-14 | 45.04 | $44.78 | — |
| 2024-06-13 | 45.17 | $45.06 | — |
| 2024-06-12 | 45.25 | $45.19 | — |
| 2024-06-11 | 45.30 | $45.18 | — |
| 2024-06-10 | 45.36 | $45.44 | — |
| 2024-06-07 | 45.36 | $45.28 | — |
| 2024-06-06 | 45.41 | $45.40 | — |
| 2024-06-05 | 45.43 | $45.44 | — |
| 2024-06-04 | 45.45 | $45.22 | — |
| 2024-06-03 | 45.53 | $45.40 | — |
| 2024-05-31 | 45.58 | $45.71 | — |
| 2024-05-30 | 45.54 | $45.06 | — |
| 2024-05-29 | 45.69 | $44.88 | — |
| 2024-05-28 | 45.93 | $45.41 | — |
| 2024-05-24 | 46.06 | $45.63 | — |
| 2024-05-23 | 46.13 | $45.46 | — |
| 2024-05-22 | 46.27 | $46.01 | — |
| 2024-05-21 | 46.26 | $46.16 | — |
| 2024-05-20 | 46.19 | $46.12 | — |
| 2024-05-17 | 46.11 | $46.26 | — |
| 2024-05-16 | 45.96 | $46.13 | — |
| 2024-05-15 | 45.81 | $46.18 | — |
| 2024-05-14 | 45.61 | $45.87 | — |
| 2024-05-13 | 45.45 | $45.66 | — |
| 2024-05-10 | 45.33 | $45.80 | — |
| 2024-05-09 | 45.12 | $45.71 | — |
| 2024-05-08 | 44.90 | $45.36 | — |
| 2024-05-07 | 44.74 | $45.28 | — |
| 2024-05-06 | 44.56 | $45.03 | — |
| 2024-05-03 | 44.43 | $44.69 | — |
| 2024-05-02 | 44.38 | $44.40 | — |
| 2024-05-01 | 44.40 | $44.24 | — |
| 2024-04-30 | 44.49 | $44.43 | — |
| 2024-04-29 | 44.54 | $45.06 | — |
| 2024-04-26 | 44.39 | $44.88 | — |
| 2024-04-25 | 44.28 | $44.85 | — |
| 2024-04-24 | 44.15 | $44.73 | — |
| 2024-04-23 | 44.04 | $44.70 | — |
| 2024-04-22 | 43.91 | $44.28 | — |
| 2024-04-19 | 43.89 | $43.94 | — |
| 2024-04-18 | 43.99 | $43.69 | — |
| 2024-04-17 | 44.18 | $43.64 | — |
| 2024-04-16 | 44.44 | $43.76 | — |
| 2024-04-15 | 44.72 | $43.93 | — |
| 2024-04-12 | 45.01 | $44.16 | — |
| 2024-04-11 | 45.28 | $44.86 | — |
| 2024-04-10 | 45.39 | $44.91 | — |
| 2024-04-09 | 45.51 | $45.34 | — |
| 2024-04-08 | 45.50 | $45.27 | — |
| 2024-04-05 | 45.51 | $45.28 | — |
| 2024-04-04 | 45.51 | $44.90 | — |
| 2024-04-03 | 45.62 | $45.35 | — |
| 2024-04-02 | 45.60 | $45.29 | — |
| 2024-04-01 | 45.59 | $45.55 | — |
| 2024-03-28 | 45.49 | $45.70 | — |
| 2024-03-27 | 45.30 | $45.58 | — |
| 2024-03-26 | 45.10 | $44.90 | — |
| 2024-03-25 | 45.06 | $44.90 | — |
| 2024-03-22 | 45.01 | $44.97 | — |
| 2024-03-21 | 44.90 | $45.18 | — |
| 2024-03-20 | 44.71 | $44.82 | — |
| 2024-03-19 | 44.57 | $44.45 | — |
| 2024-03-18 | 44.51 | $44.25 | — |
| 2024-03-15 | 44.49 | $44.11 | — |
| 2024-03-14 | 44.50 | $44.15 | — |
| 2024-03-13 | 44.49 | $44.42 | — |
| 2024-03-12 | 44.38 | $44.30 | — |
| 2024-03-11 | 44.28 | $44.17 | — |
| 2024-03-08 | 44.18 | $44.13 | — |
| 2024-03-07 | 44.07 | $44.19 | — |
| 2024-03-06 | 43.89 | $43.93 | — |
| 2024-03-05 | 43.76 | $43.60 | — |
| 2024-03-04 | 43.69 | $43.76 | — |
| 2024-03-01 | 43.54 | $43.64 | — |
| 2024-02-29 | 43.38 | $43.42 | — |
| 2024-02-28 | 43.26 | $43.29 | — |
| 2024-02-27 | 43.13 | $43.23 | — |
| 2024-02-26 | 42.99 | $43.03 | — |
| 2024-02-23 | 42.88 | $43.14 | — |
| 2024-02-22 | 42.70 | $43.07 | — |
| 2024-02-21 | 42.49 | $42.71 | — |
| 2024-02-20 | 42.34 | $42.41 | — |
| 2024-02-16 | 42.25 | $42.42 | — |
| 2024-02-15 | 42.14 | $42.44 | — |
| 2024-02-14 | 41.98 | $41.91 | — |
| 2024-02-13 | 41.96 | $41.59 | — |
| 2024-02-12 | 42.02 | $42.08 | — |
| 2024-02-09 | 41.94 | $41.91 | — |
| 2024-02-08 | 41.90 | $41.89 | — |
| 2024-02-07 | 41.84 | $41.88 | — |
| 2024-02-06 | 41.77 | $41.74 | — |
| 2024-02-05 | 41.72 | $41.56 | — |
| 2024-02-02 | 41.71 | $41.82 | — |
| 2024-02-01 | 41.62 | $41.80 | — |
| 2024-01-31 | 41.50 | $41.44 | — |
| 2024-01-30 | 41.47 | $41.85 | — |
| 2024-01-29 | 41.30 | $41.67 | — |
| 2024-01-26 | 41.14 | $41.49 | — |
| 2024-01-25 | 41.00 | $41.43 | — |
| 2024-01-24 | 40.85 | $41.07 | — |
| 2024-01-23 | 40.78 | $41.06 | — |
| 2024-01-22 | 40.70 | $40.96 | — |
| 2024-01-19 | 40.63 | $40.81 | — |
| 2024-01-18 | 40.60 | $40.42 | — |
| 2024-01-17 | 40.68 | $40.25 | — |
| 2024-01-16 | 40.83 | $40.49 | — |
| 2024-01-12 | 40.93 | $40.80 | — |
| 2024-01-11 | 40.96 | $40.78 | — |
| 2024-01-10 | 41.00 | $40.86 | — |
| 2024-01-09 | 41.01 | $40.89 | — |
| 2024-01-08 | 41.02 | $41.08 | — |
| 2024-01-05 | 40.97 | $40.82 | — |
| 2024-01-04 | 40.98 | $40.72 | — |
| 2024-01-03 | 41.02 | $40.80 | — |
| 2024-01-02 | 41.04 | $41.03 | — |
| 2023-12-29 | 40.98 | $40.92 | — |
| 2023-12-28 | 40.94 | $40.99 | — |
| 2023-12-27 | 40.87 | $40.96 | — |
| 2023-12-26 | 40.78 | $40.89 | — |
| 2023-12-22 | 40.69 | $40.67 | — |
| 2023-12-21 | 40.65 | $40.53 | — |
| 2023-12-20 | 40.63 | $40.09 | — |
| 2023-12-19 | 40.75 | $40.75 | — |
| 2023-12-18 | 40.68 | $40.43 | — |
| 2023-12-15 | 40.68 | $40.37 | — |
| 2023-12-14 | 40.70 | $40.55 | — |
| 2023-12-13 | 40.66 | $40.10 | — |
| 2023-12-12 | 40.74 | $40.70 | — |
| 2023-12-11 | 40.64 | $40.60 | — |
| 2023-12-08 | 40.55 | $40.25 | — |
| 2023-12-07 | 40.54 | $40.13 | — |
| 2023-12-06 | 40.55 | $40.03 | — |
| 2023-12-05 | 40.59 | $40.22 | — |
| 2023-12-04 | 40.56 | $40.53 | — |
| 2023-12-01 | 40.42 | $40.55 | — |
| 2023-11-30 | 40.23 | $40.19 | — |
| 2023-11-29 | 40.11 | $39.81 | — |
| 2023-11-28 | 40.07 | $39.78 | — |
| 2023-11-27 | 40.02 | $39.84 | — |
| 2023-11-24 | 39.93 | $39.99 | — |
| 2023-11-22 | 39.76 | $39.85 | — |
| 2023-11-21 | 39.59 | $39.68 | — |
| 2023-11-20 | 39.43 | $39.64 | — |
| 2023-11-17 | 39.24 | $39.51 | — |
| 2023-11-16 | 39.04 | $39.36 | — |
| 2023-11-15 | 38.84 | $39.34 | — |
| 2023-11-14 | 38.60 | $39.20 | — |
| 2023-11-13 | 38.35 | $38.51 | — |
| 2023-11-10 | 38.26 | $38.48 | — |
| 2023-11-09 | 38.15 | $38.08 | — |
| 2023-11-08 | 38.15 | $38.32 | — |
| 2023-11-07 | 38.07 | $38.42 | — |
| 2023-11-06 | 37.94 | $38.57 | — |
| 2023-11-03 | 37.74 | $38.66 | — |
| 2023-11-02 | 37.47 | $38.35 | — |
| 2023-11-01 | 37.25 | $37.61 | — |
| 2023-10-31 | 37.21 | $37.44 | — |
| 2023-10-30 | 37.23 | $37.18 | — |
| 2023-10-27 | 37.34 | $36.83 | — |
| 2023-10-26 | 37.59 | $37.37 | — |
| 2023-10-25 | 37.74 | $37.44 | — |
| 2023-10-24 | 37.90 | $37.70 | — |
| 2023-10-23 | 38.01 | $37.51 | — |
| 2023-10-20 | 38.22 | $37.77 | — |
| 2023-10-19 | 38.39 | $38.19 | — |
| 2023-10-18 | 38.46 | $38.56 | — |
| 2023-10-17 | 38.44 | $38.99 | — |
| 2023-10-16 | 38.28 | $38.81 | — |
| 2023-10-13 | 38.15 | $38.42 | — |
| 2023-10-12 | 38.11 | $38.34 | — |
| 2023-10-11 | 38.09 | $38.63 | — |
| 2023-10-10 | 37.99 | $38.62 | — |
| 2023-10-09 | 37.87 | $38.40 | — |
| 2023-10-06 | 37.80 | $38.06 | — |
| 2023-10-05 | 37.83 | $37.74 | — |
| 2023-10-04 | 37.99 | $37.80 | — |
| 2023-10-03 | 38.16 | $37.72 | — |
| 2023-10-02 | 38.40 | $38.05 | — |
| 2023-09-29 | 38.60 | $38.43 | — |
| 2023-09-28 | 38.73 | $38.71 | — |
| 2023-09-27 | 38.80 | $38.57 | — |
| 2023-09-26 | 38.94 | $38.53 | — |
| 2023-09-25 | 39.12 | $39.01 | — |
| 2023-09-22 | 39.19 | $38.84 | — |
| 2023-09-21 | 39.33 | $38.91 | — |
| 2023-09-20 | 39.49 | $39.41 | — |
| 2023-09-19 | 39.52 | $39.52 | — |
| 2023-09-18 | 39.52 | $39.65 | — |
| 2023-09-15 | 39.48 | $39.57 | — |
| 2023-09-14 | 39.46 | $39.91 | — |
| 2023-09-13 | 39.33 | $39.45 | — |
| 2023-09-12 | 39.31 | $39.50 | — |
| 2023-09-11 | 39.28 | $39.43 | — |
| 2023-09-08 | 39.27 | $39.30 | — |
| 2023-09-07 | 39.30 | $39.24 | — |
| 2023-09-06 | 39.35 | $39.32 | — |
| 2023-09-05 | 39.40 | $39.46 | — |
| 2023-09-01 | 39.41 | $39.83 | — |
| 2023-08-31 | 39.30 | $39.59 | — |
| 2023-08-30 | 39.26 | $39.77 | — |
| 2023-08-29 | 39.15 | $39.68 | — |
| 2023-08-28 | 39.05 | $39.38 | — |
| 2023-08-25 | 39.02 | $39.16 | — |
| 2023-08-24 | 39.07 | $38.97 | — |
| 2023-08-23 | 39.18 | $39.27 | — |
| 2023-08-22 | 39.24 | $39.00 | — |
| 2023-08-21 | 39.40 | $39.24 | — |
| 2023-08-18 | 39.52 | $39.23 | — |
| 2023-08-17 | 39.67 | $39.16 | — |
| 2023-08-16 | 39.88 | $39.35 | — |
| 2023-08-15 | 40.07 | $39.51 | — |
| 2023-08-14 | 40.25 | $40.10 | — |
| 2023-08-11 | 40.29 | $40.10 | — |
| 2023-08-10 | 40.32 | $40.02 | — |
| 2023-08-09 | 40.39 | $40.08 | — |
| 2023-08-08 | 40.45 | $40.20 | — |
| 2023-08-07 | 40.49 | $40.40 | — |
| 2023-08-04 | 40.45 | $39.94 | — |
| 2023-08-03 | 40.56 | $40.14 | — |
| 2023-08-02 | 40.61 | $40.10 | — |
| 2023-08-01 | 40.68 | $40.49 | — |
| 2023-07-31 | 40.63 | $40.59 | — |
| 2023-07-28 | 40.53 | $40.52 | — |
| 2023-07-27 | 40.43 | $40.27 | — |
| 2023-07-26 | 40.37 | $40.44 | — |
| 2023-07-25 | 40.24 | $40.38 | — |
| 2023-07-24 | 40.08 | $40.30 | — |
| 2023-07-21 | 39.91 | $40.07 | — |
| 2023-07-20 | 39.77 | $40.04 | — |
| 2023-07-19 | 39.61 | $39.75 | — |
| 2023-07-18 | 39.49 | $39.63 | — |
| 2023-07-17 | 39.38 | $39.42 | — |
| 2023-07-14 | 39.30 | $39.26 | — |
| 2023-07-13 | 39.26 | $39.38 | — |
| 2023-07-12 | 39.16 | $39.26 | — |
| 2023-07-11 | 39.07 | $39.17 | — |
| 2023-07-10 | 38.99 | $38.86 | — |
| 2023-07-07 | 38.98 | $38.62 | — |
| 2023-07-06 | 39.05 | $38.68 | — |
| 2023-07-05 | 39.10 | $39.07 | — |
| 2023-07-03 | 39.04 | $39.25 | — |
| 2023-06-30 | 38.90 | $39.19 | — |
| 2023-06-29 | 38.74 | $38.82 | — |
| 2023-06-28 | 38.67 | $38.50 | — |
| 2023-06-27 | 38.67 | $38.63 | — |
| 2023-06-26 | 38.63 | $38.38 | — |
| 2023-06-23 | 38.66 | $38.27 | — |
| 2023-06-22 | 38.72 | $38.57 | — |
| 2023-06-21 | 38.70 | $38.56 | — |
| 2023-06-20 | 38.67 | $38.50 | — |
| 2023-06-16 | 38.64 | $38.79 | — |
| 2023-06-15 | 38.52 | $38.86 | — |
| 2023-06-14 | 38.34 | $38.39 | — |
| 2023-06-13 | 38.26 | $38.61 | — |
| 2023-06-12 | 38.09 | $38.35 | — |
| 2023-06-09 | 37.97 | $38.20 | — |
| 2023-06-08 | 37.86 | $38.24 | — |
| 2023-06-07 | 37.72 | $38.14 | — |
| 2023-06-06 | 37.58 | $37.93 | — |
| 2023-06-05 | 37.47 | $37.81 | — |
| 2023-06-02 | 37.38 | $37.94 | — |
| 2023-06-01 | 37.23 | $37.30 | — |
| 2023-05-31 | 37.26 | $37.04 | — |
| 2023-05-30 | 37.37 | $37.26 | — |
| 2023-05-26 | 37.44 | $37.44 | — |
| 2023-05-25 | 37.47 | $37.19 | — |
| 2023-05-24 | 37.59 | $37.25 | — |
| 2023-05-23 | 37.71 | $37.59 | — |
| 2023-05-22 | 37.76 | $37.85 | — |
| 2023-05-19 | 37.73 | $37.96 | — |
| 2023-05-18 | 37.66 | $38.01 | — |
| 2023-05-17 | 37.57 | $37.80 | — |
| 2023-05-16 | 37.52 | $37.30 | — |
| 2023-05-15 | 37.61 | $37.64 | — |
| 2023-05-12 | 37.63 | $37.48 | — |
| 2023-05-11 | 37.70 | $37.53 | — |
| 2023-05-10 | 37.76 | $37.64 | — |
| 2023-05-09 | 37.81 | $37.67 | — |
| 2023-05-08 | 37.86 | $37.79 | — |
| 2023-05-05 | 37.88 | $37.79 | — |
| 2023-05-04 | 37.90 | $37.19 | — |
| 2023-05-03 | 38.12 | $37.53 | — |
| 2023-05-02 | 38.27 | $37.82 | — |
| 2023-05-01 | 38.36 | $38.31 | — |
| 2023-04-28 | 38.31 | $38.32 | — |
| 2023-04-27 | 38.25 | $38.02 | — |
| 2023-04-26 | 38.26 | $37.49 | — |
| 2023-04-25 | 38.43 | $37.91 | — |
| 2023-04-24 | 38.50 | $38.32 | — |
| 2023-04-21 | 38.45 | $38.19 | — |
| 2023-04-20 | 38.43 | $38.16 | — |
| 2023-04-19 | 38.40 | $38.27 | — |
| 2023-04-18 | 38.32 | $38.31 | — |
| 2023-04-17 | 38.20 | $38.27 | — |
| 2023-04-14 | 38.07 | $38.04 | — |
| 2023-04-13 | 37.97 | $38.09 | — |
| 2023-04-12 | 37.83 | $37.86 | — |
| 2023-04-11 | 37.72 | $37.93 | — |
| 2023-04-10 | 37.56 | $37.80 | — |
| 2023-04-06 | 37.41 | $37.68 | — |
| 2023-04-05 | 37.26 | $37.60 | — |
| 2023-04-04 | 37.09 | $37.42 | — |
| 2023-04-03 | 36.95 | $37.70 | — |
| 2023-03-31 | 36.69 | $37.46 | — |
| 2023-03-30 | 36.45 | $37.11 | — |
| 2023-03-29 | 36.27 | $36.97 | — |
| 2023-03-28 | 36.10 | $36.52 | — |
| 2023-03-27 | 36.04 | $36.53 | — |
| 2023-03-24 | 35.98 | $36.27 | — |
| 2023-03-23 | 35.99 | $36.02 | — |
| 2023-03-22 | 36.10 | $36.15 | — |
| 2023-03-21 | 36.19 | $36.82 | — |
| 2023-03-20 | 36.10 | $36.43 | — |
| 2023-03-17 | 36.12 | $35.94 | — |
| 2023-03-16 | 36.32 | $36.57 | — |
| 2023-03-15 | 36.37 | $36.05 | — |
| 2023-03-14 | 36.60 | $36.55 | — |
| 2023-03-13 | 36.74 | $36.08 | — |
| 2023-03-10 | 37.06 | $36.43 | — |
| 2023-03-09 | 37.35 | $36.82 | — |
| 2023-03-08 | 37.58 | $37.47 | — |
| 2023-03-07 | 37.67 | $37.50 | — |
| 2023-03-06 | 37.76 | $38.10 | — |
| 2023-03-03 | 37.69 | $38.08 | — |
| 2023-03-02 | 37.61 | $37.63 | — |
| 2023-03-01 | 37.67 | $37.45 | — |
| 2023-02-28 | 37.79 | $37.56 | — |
| 2023-02-27 | 37.92 | $37.72 | — |
| 2023-02-24 | 38.02 | $37.64 | — |
| 2023-02-23 | 38.17 | $37.84 | — |
| 2023-02-22 | 38.30 | $37.73 | — |
| 2023-02-21 | 38.49 | $37.83 | — |
| 2023-02-17 | 38.68 | $38.46 | — |
| 2023-02-16 | 38.72 | $38.37 | — |
| 2023-02-15 | 38.80 | $38.71 | — |
| 2023-02-14 | 38.78 | $38.65 | — |
| 2023-02-13 | 38.77 | $38.80 | — |
| 2023-02-10 | 38.72 | $38.53 | — |
| 2023-02-09 | 38.73 | $38.24 | — |
| 2023-02-08 | 38.84 | $38.56 | — |
| 2023-02-07 | 38.86 | $38.93 | — |
| 2023-02-06 | 38.77 | $38.57 | — |
| 2023-02-03 | 38.77 | $38.63 | — |
| 2023-02-02 | 38.75 | $38.90 | — |
| 2023-02-01 | 38.64 | $38.93 | — |
| 2023-01-31 | 38.49 | $38.72 | — |
| 2023-01-30 | 38.37 | $38.25 | — |
| 2023-01-27 | 38.37 | $38.56 | — |
| 2023-01-26 | 38.28 | $38.65 | — |
| 2023-01-25 | 38.14 | $38.40 | — |
| 2023-01-24 | 38.04 | $38.28 | — |
| 2023-01-23 | 37.97 | $38.28 | — |
| 2023-01-20 | 37.88 | $38.01 | — |
| 2023-01-19 | 37.87 | $37.54 | — |
| 2023-01-18 | 38.00 | $37.80 | — |
| 2023-01-17 | 38.09 | $38.47 | — |
| 2023-01-13 | 37.99 | $38.69 | — |
| 2023-01-12 | 37.80 | $38.54 | — |
| 2023-01-11 | 37.62 | $38.54 | — |
| 2023-01-10 | 37.41 | $38.24 | — |
| 2023-01-09 | 37.26 | $38.06 | — |
| 2023-01-06 | 37.15 | $38.37 | — |
| 2023-01-05 | 36.92 | $37.63 | — |
| 2023-01-04 | 36.90 | $37.94 | — |
| 2023-01-03 | 36.79 | $37.64 | — |
| 2022-12-30 | 36.78 | $37.65 | — |
| 2022-12-29 | 36.77 | $37.77 | — |
| 2022-12-28 | 36.75 | $37.37 | — |
| 2022-12-27 | 36.87 | $37.70 | — |
| 2022-12-23 | 36.94 | $37.61 | — |
| 2022-12-22 | 37.07 | $37.35 | — |
| 2022-12-21 | 37.34 | $37.66 | — |
| 2022-12-20 | 37.60 | $37.15 | — |
| 2022-12-19 | 38.10 | $37.04 | — |
| 2022-12-16 | 38.75 | $37.15 | — |
| 2022-12-15 | 39.54 | $37.50 | — |
| 2022-12-14 | 40.39 | $38.19 | — |
| 2022-12-13 | 41.23 | $38.34 | — |
| 2022-12-12 | 42.20 | $42.13 | — |
| 2022-12-09 | 42.17 | $41.54 | — |
| 2022-12-08 | 42.33 | $41.85 | — |
| 2022-12-07 | 42.41 | $41.70 | — |
| 2022-12-06 | 42.55 | $41.68 | — |
| 2022-12-05 | 42.72 | $42.00 | — |
| 2022-12-02 | 42.81 | $42.65 | — |
| 2022-12-01 | 42.70 | $42.64 | — |
| 2022-11-30 | 42.56 | $42.81 | — |
| 2022-11-29 | 42.33 | $41.94 | — |
| 2022-11-28 | 42.31 | $41.84 | — |
| 2022-11-25 | 42.30 | $42.38 | — |
| 2022-11-23 | 42.11 | $42.23 | — |
| 2022-11-22 | 41.91 | $42.07 | — |
| 2022-11-21 | 41.71 | $41.61 | — |
| 2022-11-18 | 41.60 | $41.46 | — |
| 2022-11-17 | 41.50 | $41.07 | — |
| 2022-11-16 | 41.49 | $41.10 | — |
| 2022-11-15 | 41.46 | $41.21 | — |
| 2022-11-14 | 41.38 | $41.01 | — |
| 2022-11-11 | 41.33 | $41.34 | — |
| 2022-11-10 | 41.16 | $41.55 | — |
| 2022-11-09 | 40.87 | $40.20 | — |
| 2022-11-08 | 40.93 | $40.84 | — |
| 2022-11-07 | 40.80 | $40.62 | — |
| 2022-11-04 | 40.70 | $40.38 | — |
| 2022-11-03 | 40.63 | $39.99 | — |
| 2022-11-02 | 40.67 | $40.23 | — |
| 2022-11-01 | 40.63 | $40.83 | — |
| 2022-10-31 | 40.38 | $40.81 | — |
| 2022-10-28 | 40.08 | $40.95 | — |
| 2022-10-27 | 39.65 | $40.17 | — |
| 2022-10-26 | 39.37 | $40.17 | — |
| 2022-10-25 | 39.03 | $39.99 | — |
| 2022-10-24 | 38.67 | $39.60 | — |
| 2022-10-21 | 38.36 | $39.13 | — |
| 2022-10-20 | 38.13 | $38.41 | — |
| 2022-10-19 | 38.08 | $38.75 | — |
| 2022-10-18 | 37.92 | $38.96 | — |
| 2022-10-17 | 37.66 | $38.49 | — |
| 2022-10-14 | 37.51 | $37.76 | — |
| 2022-10-13 | 37.57 | $38.40 | — |
| 2022-10-12 | 37.46 | $37.45 | — |
| 2022-10-11 | 37.63 | $37.75 | — |
| 2022-10-10 | 37.76 | $37.79 | — |
| 2022-10-07 | 37.92 | $37.97 | — |
| 2022-10-06 | 38.07 | $38.64 | — |
| 2022-10-05 | 38.05 | $39.21 | — |
| 2022-10-04 | 37.86 | $39.38 | — |
| 2022-10-03 | 37.60 | $38.40 | — |
| 2022-09-30 | 37.61 | $37.38 | — |
| 2022-09-29 | 37.96 | $37.86 | — |
| 2022-09-28 | 38.25 | $38.42 | — |
| 2022-09-27 | 38.45 | $37.89 | — |
| 2022-09-26 | 38.88 | $38.13 | — |
| 2022-09-23 | 39.34 | $38.67 | — |
| 2022-09-22 | 39.75 | $39.28 | — |
| 2022-09-21 | 40.06 | $39.50 | — |
| 2022-09-20 | 40.39 | $40.10 | — |
| 2022-09-19 | 40.60 | $40.61 | — |
| 2022-09-16 | 40.70 | $40.39 | — |
| 2022-09-15 | 40.90 | $40.63 | — |
| 2022-09-14 | 41.08 | $40.93 | — |
| 2022-09-13 | 41.20 | $40.86 | — |
| 2022-09-12 | 41.38 | $42.21 | — |
| 2022-09-09 | 41.17 | $41.94 | — |
| 2022-09-08 | 41.01 | $41.54 | — |
| 2022-09-07 | 40.94 | $41.22 | — |
| 2022-09-06 | 40.96 | $40.52 | — |
| 2022-09-02 | 41.22 | $40.64 | — |
| 2022-09-01 | 41.51 | $40.99 | — |
| 2022-08-31 | 41.74 | $40.71 | — |
| 2022-08-30 | 42.12 | $41.06 | — |
| 2022-08-29 | 42.47 | $41.52 | — |
| 2022-08-26 | 42.75 | $41.56 | — |
| 2022-08-25 | 43.07 | $42.74 | — |
| 2022-08-24 | 43.08 | $42.31 | — |
| 2022-08-23 | 43.22 | $42.19 | — |
| 2022-08-22 | 43.42 | $42.35 | — |
| 2022-08-19 | 43.60 | $43.04 | — |
| 2022-08-18 | 43.58 | $43.33 | — |
| 2022-08-17 | 43.46 | $43.25 | — |
| 2022-08-16 | 43.31 | $43.48 | — |
| 2022-08-15 | 43.05 | $43.27 | — |
| 2022-08-12 | 42.79 | $43.18 | — |
| 2022-08-11 | 42.48 | $42.54 | — |
| 2022-08-10 | 42.29 | $42.42 | — |
| 2022-08-09 | 42.10 | $41.84 | — |
| 2022-08-08 | 42.03 | $41.76 | — |
| 2022-08-05 | 41.96 | $41.77 | — |
| 2022-08-04 | 41.87 | $41.74 | — |
| 2022-08-03 | 41.76 | $41.81 | — |
| 2022-08-02 | 41.59 | $41.41 | — |
| 2022-08-01 | 41.50 | $41.71 | — |
| 2022-07-29 | 41.28 | $41.86 | — |
| 2022-07-28 | 40.97 | $41.51 | — |
| 2022-07-27 | 40.69 | $41.12 | — |
| 2022-07-26 | 40.47 | $40.61 | — |
| 2022-07-25 | 40.36 | $40.73 | — |
| 2022-07-22 | 40.19 | $40.46 | — |
| 2022-07-21 | 40.06 | $40.54 | — |
| 2022-07-20 | 39.88 | $40.20 | — |
| 2022-07-19 | 39.77 | $40.38 | — |
| 2022-07-18 | 39.59 | $39.49 | — |
| 2022-07-15 | 39.65 | $39.91 | — |
| 2022-07-14 | 39.59 | $39.10 | — |
| 2022-07-13 | 39.78 | $39.44 | — |
| 2022-07-12 | 39.91 | $39.70 | — |
| 2022-07-11 | 39.99 | $40.09 | — |
| 2022-07-08 | 39.97 | $40.27 | — |
| 2022-07-07 | 39.89 | $40.32 | — |
| 2022-07-06 | 39.78 | $40.07 | — |
| 2022-07-05 | 39.74 | $39.95 | — |
| 2022-07-01 | 39.72 | $40.42 | — |
| 2022-06-30 | 39.57 | $39.95 | — |
| 2022-06-29 | 39.53 | $40.13 | — |
| 2022-06-28 | 39.45 | $40.11 | — |
| 2022-06-27 | 39.36 | $40.55 | — |
| 2022-06-24 | 39.12 | $40.53 | — |
| 2022-06-23 | 38.86 | $39.53 | — |
| 2022-06-22 | 38.87 | $39.26 | — |
| 2022-06-21 | 38.98 | $39.21 | — |
| 2022-06-17 | 39.16 | $38.41 | — |
| 2022-06-16 | 39.65 | $38.57 | — |
| 2022-06-15 | 40.21 | $39.34 | — |
| 2022-06-14 | 40.66 | $39.06 | — |
| 2022-06-13 | 41.32 | $39.40 | — |
| 2022-06-10 | 42.01 | $40.74 | — |
| 2022-06-09 | 42.43 | $41.58 | — |
| 2022-06-08 | 42.69 | $42.48 | — |
| 2022-06-07 | 42.71 | $43.04 | — |
| 2022-06-06 | 42.56 | $42.69 | — |
| 2022-06-03 | 42.49 | $42.56 | — |
| 2022-06-02 | 42.44 | $43.02 | — |
| 2022-06-01 | 42.24 | $42.51 | — |
| 2022-05-31 | 42.16 | $42.87 | — |
| 2022-05-27 | 41.95 | $43.22 | — |
| 2022-05-26 | 41.59 | $42.53 | — |
| 2022-05-25 | 41.38 | $42.07 | — |
| 2022-05-24 | 41.28 | $41.98 | — |
| 2022-05-23 | 41.20 | $41.90 | — |
| 2022-05-20 | 41.13 | $41.27 | — |
| 2022-05-19 | 41.27 | $41.21 | — |
| 2022-05-18 | 41.47 | $41.39 | — |
| 2022-05-17 | 41.67 | $42.61 | — |
| 2022-05-16 | 41.55 | $42.21 | — |
| 2022-05-13 | 41.54 | $42.16 | — |
| 2022-05-12 | 41.55 | $41.59 | — |
| 2022-05-11 | 41.77 | $41.57 | — |
| 2022-05-10 | 42.06 | $41.80 | — |
| 2022-05-09 | 42.35 | $41.92 | — |
| 2022-05-06 | 42.68 | $42.86 | — |
| 2022-05-05 | 42.80 | $42.95 | — |
| 2022-05-04 | 42.93 | $43.83 | — |
| 2022-05-03 | 42.83 | $42.81 | — |
| 2022-05-02 | 43.04 | $42.53 | — |
| 2022-04-29 | 43.39 | $42.62 | — |
| 2022-04-28 | 43.80 | $43.88 | — |
| 2022-04-27 | 43.92 | $43.13 | — |
| 2022-04-26 | 44.30 | $43.04 | — |
| 2022-04-25 | 44.80 | $43.95 | — |
| 2022-04-22 | 45.13 | $43.93 | — |
| 2022-04-21 | 45.54 | $45.24 | — |
| 2022-04-20 | 45.62 | $45.78 | — |
| 2022-04-19 | 45.55 | $45.38 | — |
| 2022-04-18 | 45.58 | $45.04 | — |
| 2022-04-14 | 45.72 | $45.22 | — |
| 2022-04-13 | 45.84 | $45.44 | — |
| 2022-04-12 | 45.91 | $45.21 | — |
| 2022-04-11 | 46.05 | $45.41 | — |
| 2022-04-08 | 46.16 | $46.02 | — |
| 2022-04-07 | 46.10 | $45.86 | — |
| 2022-04-06 | 46.06 | $45.59 | — |
| 2022-04-05 | 46.08 | $45.37 | — |
| 2022-04-04 | 46.18 | $45.59 | — |
| 2022-04-01 | 46.22 | $45.80 | — |
| 2022-03-31 | 46.18 | $45.56 | — |
| 2022-03-30 | 46.21 | $46.28 | — |
| 2022-03-29 | 46.00 | $46.29 | — |
| 2022-03-28 | 45.73 | $45.94 | — |
| 2022-03-25 | 45.50 | $45.81 | — |
| 2022-03-24 | 45.25 | $45.46 | — |
| 2022-03-23 | 45.05 | $44.95 | — |
| 2022-03-22 | 44.97 | $45.53 | — |
| 2022-03-21 | 44.67 | $45.28 | — |
| 2022-03-18 | 44.39 | $45.24 | — |
| 2022-03-17 | 44.06 | $45.08 | — |
| 2022-03-16 | 43.70 | $44.61 | — |
| 2022-03-15 | 43.41 | $43.89 | — |
| 2022-03-14 | 43.30 | $43.27 | — |
| 2022-03-11 | 43.36 | $43.24 | — |
| 2022-03-10 | 43.45 | $43.54 | — |
| 2022-03-09 | 43.47 | $43.60 | — |
| 2022-03-08 | 43.49 | $42.76 | — |
| 2022-03-07 | 43.77 | $43.15 | — |
| 2022-03-04 | 44.00 | $44.15 | — |
| 2022-03-03 | 43.97 | $44.33 | — |
| 2022-03-02 | 43.87 | $44.35 | — |
| 2022-03-01 | 43.76 | $43.51 | — |
| 2022-02-28 | 43.89 | $44.16 | — |
| 2022-02-25 | 43.85 | $44.49 | — |
| 2022-02-24 | 43.70 | $43.23 | — |
| 2022-02-23 | 43.93 | $43.17 | — |
| 2022-02-22 | 44.23 | $43.73 | — |
| 2022-02-18 | 44.43 | $43.92 | — |
| 2022-02-17 | 44.61 | $44.18 | — |
| 2022-02-16 | 44.75 | $44.79 | — |
| 2022-02-15 | 44.73 | $44.68 | — |
| 2022-02-14 | 44.75 | $44.15 | — |
| 2022-02-11 | 44.94 | $44.41 | — |
| 2022-02-10 | 45.10 | $45.11 | — |
| 2022-02-09 | 45.06 | $45.80 | — |
| 2022-02-08 | 44.80 | $45.38 | — |
| 2022-02-07 | 44.63 | $44.95 | — |
| 2022-02-04 | 44.55 | $45.05 | — |
| 2022-02-03 | 44.44 | $45.06 | — |
| 2022-02-02 | 44.30 | $45.58 | — |
| 2022-02-01 | 43.99 | $44.91 | — |
| 2022-01-31 | 43.82 | $44.69 | — |
| 2022-01-28 | 43.70 | $44.23 | — |
| 2022-01-27 | 43.72 | $43.52 | — |
| 2022-01-26 | 43.99 | $43.60 | — |
| 2022-01-25 | 44.30 | $43.75 | — |
| 2022-01-24 | 44.65 | $44.27 | — |
| 2022-01-21 | 44.93 | $44.22 | — |
| 2022-01-20 | 45.30 | $44.83 | — |
| 2022-01-19 | 45.56 | $45.08 | — |
| 2022-01-18 | 45.81 | $45.39 | — |
| 2022-01-14 | 46.03 | $46.24 | — |
| 2022-01-13 | 46.03 | $46.22 | — |
| 2022-01-12 | 46.06 | $46.58 | — |
| 2022-01-11 | 45.98 | $46.46 | — |
| 2022-01-10 | 45.93 | $46.17 | — |
| 2022-01-07 | 45.98 | $46.30 | — |
| 2022-01-06 | 46.01 | $46.33 | — |
| 2022-01-05 | 46.04 | $46.33 | — |
| 2022-01-04 | 46.10 | $47.02 | — |
| 2022-01-03 | 45.97 | $46.79 | — |
| 2021-12-31 | 45.90 | $46.90 | — |
| 2021-12-30 | 45.79 | $46.92 | — |
| 2021-12-29 | 45.68 | $47.01 | — |
| 2021-12-28 | 45.53 | $46.86 | — |
| 2021-12-27 | 45.42 | $46.85 | — |
| 2021-12-23 | 45.32 | $46.31 | — |
| 2021-12-22 | 45.40 | $46.03 | — |
| 2021-12-21 | 45.60 | $45.64 | — |
| 2021-12-20 | 46.01 | $44.96 | — |
| 2021-12-17 | 46.75 | $45.44 | — |
| 2021-12-16 | 47.52 | $46.07 | — |
| 2021-12-15 | 48.28 | $46.10 | — |
| 2021-12-14 | 49.21 | $45.50 | — |
| 2021-12-13 | 50.55 | $50.83 | — |
| 2021-12-10 | 50.49 | $51.24 | — |
| 2021-12-09 | 50.30 | $50.93 | — |
| 2021-12-08 | 50.16 | $51.10 | — |
| 2021-12-07 | 49.95 | $51.04 | — |
| 2021-12-06 | 49.72 | $50.23 | — |
| 2021-12-03 | 49.70 | $49.52 | — |
| 2021-12-02 | 49.91 | $49.82 | — |
| 2021-12-01 | 50.08 | $48.89 | — |
| 2021-11-30 | 50.59 | $49.30 | — |
| 2021-11-29 | 51.09 | $50.60 | — |
| 2021-11-26 | 51.28 | $50.17 | — |
| 2021-11-24 | 51.65 | $51.42 | — |
| 2021-11-23 | 51.70 | $51.50 | — |
| 2021-11-22 | 51.74 | $51.29 | — |
| 2021-11-19 | 51.84 | $51.19 | — |
| 2021-11-18 | 51.99 | $51.56 | — |
| 2021-11-17 | 52.05 | $51.62 | — |
| 2021-11-16 | 52.10 | $51.76 | — |
| 2021-11-15 | 52.11 | $51.73 | — |
| 2021-11-12 | 52.12 | $51.76 | — |
| 2021-11-11 | 52.11 | $51.58 | — |
| 2021-11-10 | 52.15 | $51.62 | — |
| 2021-11-09 | 52.16 | $51.92 | — |
| 2021-11-08 | 52.08 | $51.97 | — |
| 2021-11-05 | 51.95 | $51.84 | — |
| 2021-11-04 | 51.82 | $51.69 | — |
| 2021-11-03 | 51.70 | $51.76 | — |
| 2021-11-02 | 51.51 | $51.45 | — |
| 2021-11-01 | 51.38 | $51.30 | — |
| 2021-10-29 | 51.25 | $51.31 | — |
| 2021-10-28 | 51.07 | $51.25 | — |
| 2021-10-27 | 50.87 | $50.79 | — |
| 2021-10-26 | 50.76 | $51.00 | — |
| 2021-10-25 | 50.55 | $50.80 | — |
| 2021-10-22 | 50.35 | $50.81 | — |
| 2021-10-21 | 50.10 | $50.70 | — |
| 2021-10-20 | 49.82 | $50.63 | — |
| 2021-10-19 | 49.49 | $50.19 | — |
| 2021-10-18 | 49.24 | $49.86 | — |
| 2021-10-15 | 49.03 | $49.88 | — |
| 2021-10-14 | 48.77 | $49.57 | — |
| 2021-10-13 | 48.55 | $48.75 | — |
| 2021-10-12 | 48.56 | $48.67 | — |
| 2021-10-11 | 48.59 | $48.76 | — |
| 2021-10-08 | 48.61 | $49.10 | — |
| 2021-10-07 | 48.53 | $49.16 | — |
| 2021-10-06 | 48.42 | $48.85 | — |
| 2021-10-05 | 48.39 | $48.69 | — |
| 2021-10-04 | 48.41 | $48.18 | — |
| 2021-10-01 | 48.61 | $48.62 | — |
| 2021-09-30 | 48.71 | $48.03 | — |
| 2021-09-29 | 49.04 | $48.80 | — |
| 2021-09-28 | 49.19 | $48.81 | — |
| 2021-09-27 | 49.38 | $49.83 | — |
| 2021-09-24 | 49.30 | $49.84 | — |
| 2021-09-23 | 49.19 | $49.76 | — |
| 2021-09-22 | 49.10 | $49.07 | — |
| 2021-09-21 | 49.20 | $48.55 | — |
| 2021-09-20 | 49.50 | $48.66 | — |
| 2021-09-17 | 49.83 | $49.43 | — |
| 2021-09-16 | 49.98 | $49.87 | — |
| 2021-09-15 | 50.04 | $49.97 | — |
| 2021-09-14 | 50.07 | $49.62 | — |
| 2021-09-13 | 50.22 | $49.97 | — |
| 2021-09-10 | 50.29 | $49.71 | — |
| 2021-09-09 | 50.45 | $50.02 | — |
| 2021-09-08 | 50.54 | $50.14 | — |
| 2021-09-07 | 50.61 | $50.21 | — |
| 2021-09-03 | 50.67 | $50.48 | — |
| 2021-09-02 | 50.65 | $50.61 | — |
| 2021-09-01 | 50.58 | $50.35 | — |
| 2021-08-31 | 50.57 | $50.39 | — |
| 2021-08-30 | 50.53 | $50.52 | — |
| 2021-08-27 | 50.43 | $50.61 | — |
| 2021-08-26 | 50.28 | $50.10 | — |
| 2021-08-25 | 50.24 | $50.39 | — |
| 2021-08-24 | 50.10 | $50.14 | — |
| 2021-08-23 | 50.01 | $49.95 | — |
| 2021-08-20 | 49.94 | $49.70 | — |
| 2021-08-19 | 49.93 | $49.32 | — |
| 2021-08-18 | 50.03 | $49.38 | — |
| 2021-08-17 | 50.13 | $49.80 | — |
| 2021-08-16 | 50.10 | $50.13 | — |
| 2021-08-13 | 49.96 | $50.03 | — |
| 2021-08-12 | 49.80 | $49.97 | — |
| 2021-08-11 | 49.62 | $49.86 | — |
| 2021-08-10 | 49.43 | $49.58 | — |
| 2021-08-09 | 49.27 | $49.36 | — |
| 2021-08-06 | 49.15 | $49.38 | — |
| 2021-08-05 | 48.98 | $49.07 | — |
| 2021-08-04 | 48.87 | $48.72 | — |
| 2021-08-03 | 48.84 | $48.98 | — |
| 2021-08-02 | 48.72 | $48.65 | — |
| 2021-07-30 | 48.67 | $48.74 | — |
| 2021-07-29 | 48.58 | $48.86 | — |
| 2021-07-28 | 48.42 | $48.50 | — |
| 2021-07-27 | 48.34 | $48.57 | — |
| 2021-07-26 | 48.21 | $48.66 | — |
| 2021-07-23 | 48.03 | $48.50 | — |
| 2021-07-22 | 47.86 | $48.09 | — |
| 2021-07-21 | 47.78 | $48.18 | — |
| 2021-07-20 | 47.66 | $47.64 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.78
2026-07-17
Close Price
$54.34
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.24
Average
52.22
Maximum
77.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.78 | $54.34 | — |
| 2026-07-16 | 64.32 | $54.65 | — |
| 2026-07-15 | 59.96 | $54.04 | — |
| 2026-07-14 | 58.94 | $53.91 | — |
| 2026-07-13 | 62.41 | $54.21 | — |
| 2026-07-10 | 61.41 | $54.07 | — |
| 2026-07-09 | 60.91 | $54.00 | — |
| 2026-07-08 | 60.21 | $53.90 | — |
| 2026-07-07 | 65.18 | $54.35 | — |
| 2026-07-06 | 64.50 | $54.24 | — |
| 2026-07-02 | 64.13 | $54.18 | — |
| 2026-07-01 | 60.21 | $53.57 | — |
| 2026-06-30 | 58.73 | $53.36 | — |
| 2026-06-29 | 58.17 | $53.28 | — |
| 2026-06-26 | 57.69 | $53.21 | — |
| 2026-06-25 | 60.71 | $53.53 | — |
| 2026-06-24 | 57.11 | $52.99 | — |
| 2026-06-23 | 56.69 | $52.93 | — |
| 2026-06-22 | 59.93 | $53.28 | — |
| 2026-06-18 | 58.38 | $53.04 | — |
| 2026-06-17 | 56.52 | $52.76 | — |
| 2026-06-16 | 62.19 | $53.36 | — |
| 2026-06-15 | 62.49 | $53.39 | — |
| 2026-06-12 | 60.45 | $53.05 | — |
| 2026-06-11 | 56.84 | $52.50 | — |
| 2026-06-10 | 50.71 | $51.71 | — |
| 2026-06-09 | 56.08 | $52.27 | — |
| 2026-06-08 | 53.58 | $51.97 | — |
| 2026-06-05 | 52.98 | $51.90 | — |
| 2026-06-04 | 60.54 | $52.62 | — |
| 2026-06-03 | 56.71 | $52.15 | — |
| 2026-06-02 | 56.71 | $52.15 | — |
| 2026-06-01 | 52.85 | $51.71 | — |
| 2026-05-29 | 56.91 | $52.08 | — |
| 2026-05-28 | 58.52 | $52.22 | — |
| 2026-05-27 | 58.86 | $52.25 | — |
| 2026-05-26 | 61.47 | $52.48 | — |
| 2026-05-22 | 60.82 | $52.39 | — |
| 2026-05-21 | 58.01 | $52.01 | — |
| 2026-05-20 | 58.11 | $52.02 | — |
| 2026-05-19 | 56.01 | $51.74 | — |
| 2026-05-18 | 58.81 | $52.02 | — |
| 2026-05-15 | 56.44 | $51.70 | — |
| 2026-05-14 | 63.02 | $52.31 | — |
| 2026-05-13 | 61.19 | $52.05 | — |
| 2026-05-12 | 61.52 | $52.08 | — |
| 2026-05-11 | 60.84 | $51.98 | — |
| 2026-05-08 | 60.25 | $51.89 | — |
| 2026-05-07 | 59.26 | $51.74 | — |
| 2026-05-06 | 65.08 | $52.31 | — |
| 2026-05-05 | 62.17 | $51.84 | — |
| 2026-05-04 | 59.87 | $51.50 | — |
| 2026-05-01 | 64.00 | $51.88 | — |
| 2026-04-30 | 66.40 | $52.09 | — |
| 2026-04-29 | 60.50 | $51.21 | — |
| 2026-04-28 | 60.04 | $51.15 | — |
| 2026-04-27 | 60.71 | $51.21 | — |
| 2026-04-24 | 62.01 | $51.33 | — |
| 2026-04-23 | 62.22 | $51.35 | — |
| 2026-04-22 | 59.11 | $50.88 | — |
| 2026-04-21 | 58.90 | $50.85 | — |
| 2026-04-20 | 62.16 | $51.18 | — |
| 2026-04-17 | 62.87 | $51.25 | — |
| 2026-04-16 | 59.99 | $50.78 | — |
| 2026-04-15 | 59.15 | $50.65 | — |
| 2026-04-14 | 61.10 | $50.86 | — |
| 2026-04-13 | 60.75 | $50.80 | — |
| 2026-04-10 | 58.50 | $50.42 | — |
| 2026-04-09 | 61.50 | $50.76 | — |
| 2026-04-08 | 59.83 | $50.47 | — |
| 2026-04-07 | 51.73 | $49.29 | — |
| 2026-04-06 | 50.45 | $49.13 | — |
| 2026-04-02 | 48.32 | $48.87 | — |
| 2026-04-01 | 47.16 | $48.73 | — |
| 2026-03-31 | 45.84 | $48.57 | — |
| 2026-03-30 | 38.03 | $47.72 | — |
| 2026-03-27 | 38.78 | $47.84 | — |
| 2026-03-26 | 42.28 | $48.37 | — |
| 2026-03-25 | 45.60 | $48.82 | — |
| 2026-03-24 | 43.83 | $48.63 | — |
| 2026-03-23 | 41.74 | $48.41 | — |
| 2026-03-20 | 36.89 | $47.93 | — |
| 2026-03-19 | 40.72 | $48.50 | — |
| 2026-03-18 | 40.62 | $48.49 | — |
| 2026-03-17 | 45.39 | $49.13 | — |
| 2026-03-16 | 44.52 | $49.04 | — |
| 2026-03-13 | 41.26 | $48.71 | — |
| 2026-03-12 | 41.26 | $48.71 | — |
| 2026-03-11 | 46.41 | $49.40 | — |
| 2026-03-10 | 47.98 | $49.59 | — |
| 2026-03-09 | 49.23 | $49.74 | — |
| 2026-03-06 | 47.23 | $49.51 | — |
| 2026-03-05 | 53.50 | $50.23 | — |
| 2026-03-04 | 60.37 | $50.88 | — |
| 2026-03-03 | 59.07 | $50.71 | — |
| 2026-03-02 | 66.00 | $51.28 | — |
| 2026-02-27 | 66.91 | $51.35 | — |
| 2026-02-26 | 65.95 | $51.20 | — |
| 2026-02-25 | 65.05 | $51.06 | — |
| 2026-02-24 | 64.99 | $51.05 | — |
| 2026-02-23 | 61.06 | $50.46 | — |
| 2026-02-20 | 67.26 | $50.97 | — |
| 2026-02-19 | 65.15 | $50.65 | — |
| 2026-02-18 | 64.74 | $50.59 | — |
| 2026-02-17 | 63.88 | $50.46 | — |
| 2026-02-13 | 64.57 | $50.52 | — |
| 2026-02-12 | 62.24 | $50.16 | — |
| 2026-02-11 | 70.44 | $50.83 | — |
| 2026-02-10 | 68.25 | $50.46 | — |
| 2026-02-09 | 68.64 | $50.49 | — |
| 2026-02-06 | 68.76 | $50.50 | — |
| 2026-02-05 | 63.66 | $49.69 | — |
| 2026-02-04 | 65.81 | $49.86 | — |
| 2026-02-03 | 63.98 | $49.59 | — |
| 2026-02-02 | 62.35 | $49.36 | — |
| 2026-01-30 | 59.55 | $48.99 | — |
| 2026-01-29 | 60.82 | $49.10 | — |
| 2026-01-28 | 58.60 | $48.81 | — |
| 2026-01-27 | 58.21 | $48.76 | — |
| 2026-01-26 | 59.49 | $48.88 | — |
| 2026-01-23 | 57.58 | $48.62 | — |
| 2026-01-22 | 59.74 | $48.83 | — |
| 2026-01-21 | 59.25 | $48.76 | — |
| 2026-01-20 | 53.40 | $47.99 | — |
| 2026-01-16 | 60.47 | $48.65 | — |
| 2026-01-15 | 60.59 | $48.66 | — |
| 2026-01-14 | 58.56 | $48.39 | — |
| 2026-01-13 | 56.92 | $48.18 | — |
| 2026-01-12 | 56.61 | $48.14 | — |
| 2026-01-09 | 57.20 | $48.20 | — |
| 2026-01-08 | 55.21 | $47.93 | — |
| 2026-01-07 | 51.57 | $47.47 | — |
| 2026-01-06 | 56.29 | $47.97 | — |
| 2026-01-05 | 52.84 | $47.55 | — |
| 2026-01-02 | 47.50 | $46.98 | — |
| 2025-12-31 | 43.33 | $46.59 | — |
| 2025-12-30 | 46.58 | $46.95 | — |
| 2025-12-29 | 46.95 | $46.99 | — |
| 2025-12-26 | 47.40 | $47.04 | — |
| 2025-12-24 | 47.30 | $47.03 | — |
| 2025-12-23 | 46.19 | $46.91 | — |
| 2025-12-22 | 45.46 | $46.83 | — |
| 2025-12-19 | 42.09 | $46.47 | — |
| 2025-12-18 | 40.74 | $46.33 | — |
| 2025-12-17 | 40.46 | $46.30 | — |
| 2025-12-16 | 41.59 | $46.48 | — |
| 2025-12-15 | 44.62 | $46.94 | — |
| 2025-12-12 | 43.68 | $46.83 | — |
| 2025-12-11 | 44.79 | $47.00 | — |
| 2025-12-10 | 58.42 | $48.65 | — |
| 2025-12-09 | 53.44 | $48.04 | — |
| 2025-12-08 | 56.27 | $48.31 | — |
| 2025-12-05 | 61.30 | $48.75 | — |
| 2025-12-04 | 61.15 | $48.73 | — |
| 2025-12-03 | 61.08 | $48.72 | — |
| 2025-12-02 | 57.10 | $48.19 | — |
| 2025-12-01 | 57.42 | $48.22 | — |
| 2025-11-28 | 61.51 | $48.60 | — |
| 2025-11-26 | 59.26 | $48.29 | — |
| 2025-11-25 | 57.74 | $48.09 | — |
| 2025-11-24 | 51.29 | $47.34 | — |
| 2025-11-21 | 48.40 | $47.05 | — |
| 2025-11-20 | 39.58 | $46.30 | — |
| 2025-11-19 | 44.06 | $46.77 | — |
| 2025-11-18 | 43.80 | $46.75 | — |
| 2025-11-17 | 44.78 | $46.85 | — |
| 2025-11-14 | 50.10 | $47.35 | — |
| 2025-11-13 | 51.49 | $47.47 | — |
| 2025-11-12 | 58.44 | $48.01 | — |
| 2025-11-11 | 57.64 | $47.93 | — |
| 2025-11-10 | 53.93 | $47.58 | — |
| 2025-11-07 | 51.27 | $47.35 | — |
| 2025-11-06 | 48.30 | $47.11 | — |
| 2025-11-05 | 49.99 | $47.25 | — |
| 2025-11-04 | 48.27 | $47.11 | — |
| 2025-11-03 | 48.73 | $47.15 | — |
| 2025-10-31 | 49.73 | $47.24 | — |
| 2025-10-30 | 48.39 | $47.12 | — |
| 2025-10-29 | 49.86 | $47.26 | — |
| 2025-10-28 | 52.92 | $47.54 | — |
| 2025-10-27 | 57.85 | $47.95 | — |
| 2025-10-24 | 54.93 | $47.65 | — |
| 2025-10-23 | 53.50 | $47.51 | — |
| 2025-10-22 | 50.63 | $47.24 | — |
| 2025-10-21 | 52.69 | $47.42 | — |
| 2025-10-20 | 52.92 | $47.44 | — |
| 2025-10-17 | 48.02 | $46.98 | — |
| 2025-10-16 | 44.32 | $46.67 | — |
| 2025-10-15 | 49.51 | $47.15 | — |
| 2025-10-14 | 48.80 | $47.09 | — |
| 2025-10-13 | 43.91 | $46.70 | — |
| 2025-10-10 | 38.00 | $46.29 | — |
| 2025-10-09 | 48.40 | $47.17 | — |
| 2025-10-08 | 53.98 | $47.52 | — |
| 2025-10-07 | 54.15 | $47.53 | — |
| 2025-10-06 | 54.80 | $47.57 | — |
| 2025-10-03 | 56.09 | $47.65 | — |
| 2025-10-02 | 53.77 | $47.47 | — |
| 2025-10-01 | 55.47 | $47.58 | — |
| 2025-09-30 | 58.84 | $47.79 | — |
| 2025-09-29 | 58.27 | $47.74 | — |
| 2025-09-26 | 58.58 | $47.76 | — |
| 2025-09-25 | 53.78 | $47.35 | — |
| 2025-09-24 | 57.32 | $47.58 | — |
| 2025-09-23 | 58.11 | $47.63 | — |
| 2025-09-22 | 56.63 | $47.50 | — |
| 2025-09-19 | 57.52 | $47.56 | — |
| 2025-09-18 | 59.14 | $47.67 | — |
| 2025-09-17 | 55.81 | $47.36 | — |
| 2025-09-16 | 54.33 | $47.23 | — |
| 2025-09-15 | 55.01 | $47.28 | — |
| 2025-09-12 | 56.88 | $47.42 | — |
| 2025-09-11 | 61.58 | $47.75 | — |
| 2025-09-10 | 55.31 | $47.16 | — |
| 2025-09-09 | 57.58 | $47.31 | — |
| 2025-09-08 | 57.13 | $47.27 | — |
| 2025-09-05 | 58.30 | $47.35 | — |
| 2025-09-04 | 61.58 | $47.57 | — |
| 2025-09-03 | 57.56 | $47.18 | — |
| 2025-09-02 | 58.45 | $47.24 | — |
| 2025-08-29 | 61.31 | $47.43 | — |
| 2025-08-28 | 61.47 | $47.44 | — |
| 2025-08-27 | 61.10 | $47.40 | — |
| 2025-08-26 | 60.30 | $47.31 | — |
| 2025-08-25 | 59.33 | $47.20 | — |
| 2025-08-22 | 63.20 | $47.49 | — |
| 2025-08-21 | 56.62 | $46.78 | — |
| 2025-08-20 | 59.02 | $46.95 | — |
| 2025-08-19 | 58.23 | $46.87 | — |
| 2025-08-18 | 55.03 | $46.56 | — |
| 2025-08-15 | 55.69 | $46.61 | — |
| 2025-08-14 | 56.84 | $46.70 | — |
| 2025-08-13 | 58.77 | $46.85 | — |
| 2025-08-12 | 55.42 | $46.50 | — |
| 2025-08-11 | 49.89 | $46.00 | — |
| 2025-08-08 | 51.34 | $46.12 | — |
| 2025-08-07 | 48.74 | $45.90 | — |
| 2025-08-06 | 49.19 | $45.94 | — |
| 2025-08-05 | 48.86 | $45.91 | — |
| 2025-08-04 | 49.59 | $45.98 | — |
| 2025-08-01 | 44.37 | $45.52 | — |
| 2025-07-31 | 49.56 | $46.01 | — |
| 2025-07-30 | 54.51 | $46.41 | — |
| 2025-07-29 | 59.74 | $46.78 | — |
| 2025-07-28 | 58.93 | $46.70 | — |
| 2025-07-25 | 61.89 | $46.90 | — |
| 2025-07-24 | 60.57 | $46.76 | — |
| 2025-07-23 | 62.33 | $46.88 | — |
| 2025-07-22 | 59.84 | $46.61 | — |
| 2025-07-21 | 55.62 | $46.20 | — |
| 2025-07-18 | 55.62 | $46.20 | — |
| 2025-07-17 | 55.62 | $46.20 | — |
| 2025-07-16 | 54.00 | $46.04 | — |
| 2025-07-15 | 53.30 | $45.97 | — |
| 2025-07-14 | 60.50 | $46.54 | — |
| 2025-07-11 | 60.23 | $46.51 | — |
| 2025-07-10 | 62.38 | $46.67 | — |
| 2025-07-09 | 59.82 | $46.37 | — |
| 2025-07-08 | 59.39 | $46.32 | — |
| 2025-07-07 | 60.13 | $46.38 | — |
| 2025-07-03 | 65.04 | $46.76 | — |
| 2025-07-02 | 63.16 | $46.51 | — |
| 2025-07-01 | 63.94 | $46.57 | — |
| 2025-06-30 | 60.53 | $46.13 | — |
| 2025-06-27 | 59.11 | $45.96 | — |
| 2025-06-26 | 57.22 | $45.74 | — |
| 2025-06-25 | 54.10 | $45.40 | — |
| 2025-06-24 | 53.72 | $45.36 | — |
| 2025-06-23 | 53.72 | $45.36 | — |
| 2025-06-20 | 51.66 | $45.13 | — |
| 2025-06-18 | 51.85 | $45.15 | — |
| 2025-06-17 | 51.85 | $45.15 | — |
| 2025-06-16 | 54.68 | $45.46 | — |
| 2025-06-13 | 52.54 | $45.19 | — |
| 2025-06-12 | 57.50 | $45.71 | — |
| 2025-06-11 | 55.98 | $45.51 | — |
| 2025-06-10 | 56.66 | $45.58 | — |
| 2025-06-09 | 55.19 | $45.38 | — |
| 2025-06-06 | 55.46 | $45.41 | — |
| 2025-06-05 | 52.56 | $45.01 | — |
| 2025-06-04 | 53.13 | $45.08 | — |
| 2025-06-03 | 55.01 | $45.31 | — |
| 2025-06-02 | 53.59 | $45.10 | — |
| 2025-05-30 | 53.59 | $45.10 | — |
| 2025-05-29 | 53.40 | $45.07 | — |
| 2025-05-28 | 52.22 | $44.88 | — |
| 2025-05-27 | 54.49 | $45.21 | — |
| 2025-05-23 | 50.72 | $44.60 | — |
| 2025-05-22 | 51.45 | $44.71 | — |
| 2025-05-21 | 53.17 | $44.97 | — |
| 2025-05-20 | 58.93 | $45.77 | — |
| 2025-05-19 | 59.47 | $45.84 | — |
| 2025-05-16 | 59.16 | $45.78 | — |
| 2025-05-15 | 56.77 | $45.31 | — |
| 2025-05-14 | 54.56 | $44.90 | — |
| 2025-05-13 | 56.22 | $45.15 | — |
| 2025-05-12 | 57.15 | $45.29 | — |
| 2025-05-09 | 52.17 | $44.36 | — |
| 2025-05-08 | 51.71 | $44.28 | — |
| 2025-05-07 | 49.58 | $43.91 | — |
| 2025-05-06 | 49.58 | $43.91 | — |
| 2025-05-05 | 51.23 | $44.21 | — |
| 2025-05-02 | 52.39 | $44.42 | — |
| 2025-05-01 | 49.05 | $43.78 | — |
| 2025-04-30 | 50.20 | $44.00 | — |
| 2025-04-29 | 49.59 | $43.88 | — |
| 2025-04-28 | 48.02 | $43.57 | — |
| 2025-04-25 | 47.42 | $43.45 | — |
| 2025-04-24 | 48.03 | $43.59 | — |
| 2025-04-23 | 47.01 | $43.37 | — |
| 2025-04-22 | 45.47 | $43.04 | — |
| 2025-04-21 | 40.17 | $41.98 | — |
| 2025-04-17 | 43.67 | $42.90 | — |
| 2025-04-16 | 43.11 | $42.79 | — |
| 2025-04-15 | 44.85 | $43.24 | — |
| 2025-04-14 | 45.59 | $43.43 | — |
| 2025-04-11 | 43.15 | $42.91 | — |
| 2025-04-10 | 40.07 | $42.28 | — |
| 2025-04-09 | 44.07 | $43.39 | — |
| 2025-04-08 | 26.96 | $40.65 | — |
| 2025-04-07 | 28.41 | $41.13 | — |
| 2025-04-04 | 29.50 | $41.48 | — |
| 2025-04-03 | 41.44 | $44.23 | — |
| 2025-04-02 | 53.77 | $45.87 | — |
| 2025-04-01 | 51.95 | $45.65 | — |
| 2025-03-31 | 51.95 | $45.65 | — |
| 2025-03-28 | 48.27 | $45.21 | — |
| 2025-03-27 | 53.39 | $45.79 | — |
| 2025-03-26 | 53.67 | $45.82 | — |
| 2025-03-25 | 52.81 | $45.71 | — |
| 2025-03-24 | 52.98 | $45.73 | — |
| 2025-03-21 | 48.23 | $45.13 | — |
| 2025-03-20 | 49.99 | $45.35 | — |
| 2025-03-19 | 50.30 | $45.39 | — |
| 2025-03-18 | 48.36 | $45.14 | — |
| 2025-03-17 | 49.24 | $45.26 | — |
| 2025-03-14 | 44.62 | $44.68 | — |
| 2025-03-13 | 37.65 | $43.93 | — |
| 2025-03-12 | 38.76 | $44.11 | — |
| 2025-03-11 | 40.20 | $44.34 | — |
| 2025-03-10 | 43.69 | $44.86 | — |
| 2025-03-07 | 47.13 | $45.32 | — |
| 2025-03-06 | 43.84 | $44.96 | — |
| 2025-03-05 | 46.27 | $45.28 | — |
| 2025-03-04 | 43.09 | $44.94 | — |
| 2025-03-03 | 49.95 | $45.77 | — |
| 2025-02-28 | 53.99 | $46.18 | — |
| 2025-02-27 | 47.84 | $45.55 | — |
| 2025-02-26 | 48.52 | $45.62 | — |
| 2025-02-25 | 51.95 | $45.96 | — |
| 2025-02-24 | 49.87 | $45.75 | — |
| 2025-02-21 | 49.58 | $45.72 | — |
| 2025-02-20 | 55.61 | $46.30 | — |
| 2025-02-19 | 57.21 | $46.44 | — |
| 2025-02-18 | 55.38 | $46.23 | — |
| 2025-02-14 | 53.31 | $46.00 | — |
| 2025-02-13 | 54.04 | $46.07 | — |
| 2025-02-12 | 50.37 | $45.67 | — |
| 2025-02-11 | 54.06 | $46.03 | — |
| 2025-02-10 | 52.31 | $45.84 | — |
| 2025-02-07 | 50.22 | $45.62 | — |
| 2025-02-06 | 51.79 | $45.78 | — |
| 2025-02-05 | 52.96 | $45.90 | — |
| 2025-02-04 | 49.70 | $45.54 | — |
| 2025-02-03 | 49.98 | $45.57 | — |
| 2025-01-31 | 50.78 | $45.66 | — |
| 2025-01-30 | 54.15 | $46.03 | — |
| 2025-01-29 | 49.87 | $45.53 | — |
| 2025-01-28 | 50.41 | $45.59 | — |
| 2025-01-27 | 53.90 | $45.97 | — |
| 2025-01-24 | 51.46 | $45.68 | — |
| 2025-01-23 | 52.28 | $45.77 | — |
| 2025-01-22 | 49.67 | $45.46 | — |
| 2025-01-21 | 51.13 | $45.63 | — |
| 2025-01-17 | 46.39 | $45.09 | — |
| 2025-01-16 | 43.81 | $44.82 | — |
| 2025-01-15 | 40.15 | $44.46 | — |
| 2025-01-14 | 36.10 | $44.09 | — |
| 2025-01-13 | 31.95 | $43.74 | — |
| 2025-01-10 | 33.12 | $43.94 | — |
| 2025-01-08 | 33.12 | $43.94 | — |
| 2025-01-07 | 30.96 | $43.75 | — |
| 2025-01-06 | 30.28 | $43.69 | — |
| 2025-01-03 | 30.33 | $43.70 | — |
| 2025-01-02 | 26.65 | $43.36 | — |
| 2024-12-31 | 26.89 | $43.42 | — |
| 2024-12-30 | 26.15 | $43.35 | — |
| 2024-12-27 | 27.58 | $43.73 | — |
| 2024-12-26 | 28.47 | $43.96 | — |
| 2024-12-24 | 28.08 | $43.92 | — |
| 2024-12-23 | 24.83 | $43.58 | — |
| 2024-12-20 | 23.67 | $43.46 | — |
| 2024-12-19 | 19.24 | $43.01 | — |
| 2024-12-18 | 19.60 | $43.16 | — |
| 2024-12-17 | 22.48 | $44.24 | — |
| 2024-12-16 | 23.29 | $44.51 | — |
| 2024-12-13 | 24.22 | $44.81 | — |
| 2024-12-12 | 24.65 | $44.95 | — |
| 2024-12-11 | 46.31 | $48.80 | — |
| 2024-12-10 | 47.23 | $48.89 | — |
| 2024-12-09 | 49.96 | $49.15 | — |
| 2024-12-06 | 52.97 | $49.42 | — |
| 2024-12-05 | 55.08 | $49.60 | — |
| 2024-12-04 | 58.39 | $49.87 | — |
| 2024-12-03 | 60.70 | $50.05 | — |
| 2024-12-02 | 64.33 | $50.32 | — |
| 2024-11-29 | 67.60 | $50.55 | — |
| 2024-11-27 | 66.69 | $50.42 | — |
| 2024-11-26 | 66.62 | $50.41 | — |
| 2024-11-25 | 66.16 | $50.34 | — |
| 2024-11-22 | 64.21 | $50.05 | — |
| 2024-11-21 | 61.75 | $49.71 | — |
| 2024-11-20 | 57.34 | $49.17 | — |
| 2024-11-19 | 55.34 | $48.95 | — |
| 2024-11-18 | 57.67 | $49.15 | — |
| 2024-11-15 | 55.72 | $48.93 | — |
| 2024-11-14 | 58.76 | $49.19 | — |
| 2024-11-13 | 62.10 | $49.46 | — |
| 2024-11-12 | 62.85 | $49.52 | — |
| 2024-11-11 | 67.52 | $49.88 | — |
| 2024-11-08 | 65.13 | $49.53 | — |
| 2024-11-07 | 63.37 | $49.29 | — |
| 2024-11-06 | 66.14 | $49.50 | — |
| 2024-11-05 | 53.66 | $48.14 | — |
| 2024-11-04 | 48.64 | $47.76 | — |
| 2024-11-01 | 47.64 | $47.69 | — |
| 2024-10-31 | 47.23 | $47.66 | — |
| 2024-10-30 | 49.21 | $47.82 | — |
| 2024-10-29 | 49.83 | $47.87 | — |
| 2024-10-28 | 52.46 | $48.08 | — |
| 2024-10-25 | 50.45 | $47.91 | — |
| 2024-10-24 | 54.59 | $48.23 | — |
| 2024-10-23 | 54.99 | $48.26 | — |
| 2024-10-22 | 55.64 | $48.31 | — |
| 2024-10-21 | 56.79 | $48.40 | — |
| 2024-10-18 | 61.32 | $48.74 | — |
| 2024-10-17 | 60.80 | $48.68 | — |
| 2024-10-16 | 62.54 | $48.81 | — |
| 2024-10-15 | 59.85 | $48.49 | — |
| 2024-10-14 | 62.66 | $48.70 | — |
| 2024-10-11 | 60.56 | $48.45 | — |
| 2024-10-10 | 55.53 | $47.92 | — |
| 2024-10-09 | 56.97 | $48.03 | — |
| 2024-10-08 | 54.10 | $47.75 | — |
| 2024-10-07 | 54.10 | $47.75 | — |
| 2024-10-04 | 58.90 | $48.13 | — |
| 2024-10-03 | 56.08 | $47.84 | — |
| 2024-10-02 | 59.00 | $48.06 | — |
| 2024-10-01 | 59.40 | $48.09 | — |
| 2024-09-30 | 61.79 | $48.27 | — |
| 2024-09-27 | 60.79 | $48.15 | — |
| 2024-09-26 | 58.92 | $47.93 | — |
| 2024-09-25 | 57.15 | $47.73 | — |
| 2024-09-24 | 60.62 | $48.01 | — |
| 2024-09-23 | 60.46 | $47.99 | — |
| 2024-09-20 | 59.42 | $47.86 | — |
| 2024-09-19 | 61.91 | $48.07 | — |
| 2024-09-18 | 58.10 | $47.59 | — |
| 2024-09-17 | 59.03 | $47.67 | — |
| 2024-09-16 | 58.96 | $47.66 | — |
| 2024-09-13 | 56.33 | $47.33 | — |
| 2024-09-12 | 53.42 | $46.99 | — |
| 2024-09-11 | 52.26 | $46.86 | — |
| 2024-09-10 | 52.83 | $46.92 | — |
| 2024-09-09 | 53.68 | $47.01 | — |
| 2024-09-06 | 49.97 | $46.57 | — |
| 2024-09-05 | 54.80 | $47.08 | — |
| 2024-09-04 | 59.05 | $47.48 | — |
| 2024-09-03 | 60.04 | $47.57 | — |
| 2024-08-30 | 67.22 | $48.17 | — |
| 2024-08-29 | 64.75 | $47.80 | — |
| 2024-08-28 | 63.26 | $47.59 | — |
| 2024-08-27 | 63.63 | $47.62 | — |
| 2024-08-26 | 63.49 | $47.60 | — |
| 2024-08-23 | 63.11 | $47.54 | — |
| 2024-08-22 | 59.66 | $47.03 | — |
| 2024-08-21 | 60.40 | $47.10 | — |
| 2024-08-20 | 58.74 | $46.86 | — |
| 2024-08-19 | 60.34 | $47.02 | — |
| 2024-08-16 | 58.18 | $46.70 | — |
| 2024-08-15 | 56.85 | $46.51 | — |
| 2024-08-14 | 53.05 | $46.00 | — |
| 2024-08-13 | 51.05 | $45.75 | — |
| 2024-08-12 | 48.36 | $45.43 | — |
| 2024-08-09 | 48.52 | $45.45 | — |
| 2024-08-08 | 48.44 | $45.44 | — |
| 2024-08-07 | 42.12 | $44.70 | — |
| 2024-08-06 | 43.42 | $44.89 | — |
| 2024-08-05 | 38.90 | $44.41 | — |
| 2024-08-02 | 46.46 | $45.44 | — |
| 2024-08-01 | 53.58 | $46.18 | — |
| 2024-07-31 | 60.34 | $46.75 | — |
| 2024-07-30 | 59.14 | $46.61 | — |
| 2024-07-29 | 57.57 | $46.43 | — |
| 2024-07-26 | 58.28 | $46.49 | — |
| 2024-07-25 | 52.42 | $45.86 | — |
| 2024-07-24 | 51.50 | $45.77 | — |
| 2024-07-23 | 54.63 | $46.05 | — |
| 2024-07-22 | 57.61 | $46.30 | — |
| 2024-07-19 | 55.20 | $46.04 | — |
| 2024-07-18 | 60.20 | $46.44 | — |
| 2024-07-17 | 67.46 | $46.94 | — |
| 2024-07-16 | 68.88 | $47.03 | — |
| 2024-07-15 | 62.95 | $46.31 | — |
| 2024-07-12 | 60.88 | $46.10 | — |
| 2024-07-11 | 57.91 | $45.82 | — |
| 2024-07-10 | 54.00 | $45.49 | — |
| 2024-07-09 | 48.64 | $45.10 | — |
| 2024-07-08 | 49.06 | $45.13 | — |
| 2024-07-05 | 48.78 | $45.11 | — |
| 2024-07-03 | 50.08 | $45.21 | — |
| 2024-07-02 | 49.44 | $45.16 | — |
| 2024-07-01 | 46.44 | $44.93 | — |
| 2024-06-28 | 49.73 | $45.20 | — |
| 2024-06-27 | 49.23 | $45.16 | — |
| 2024-06-26 | 50.43 | $45.26 | — |
| 2024-06-25 | 52.39 | $45.42 | — |
| 2024-06-24 | 56.27 | $45.72 | — |
| 2024-06-21 | 51.36 | $45.29 | — |
| 2024-06-20 | 51.88 | $45.33 | — |
| 2024-06-18 | 50.58 | $45.22 | — |
| 2024-06-17 | 48.68 | $45.06 | — |
| 2024-06-14 | 45.16 | $44.78 | — |
| 2024-06-13 | 48.31 | $45.06 | — |
| 2024-06-12 | 49.84 | $45.19 | — |
| 2024-06-11 | 49.72 | $45.18 | — |
| 2024-06-10 | 52.74 | $45.44 | — |
| 2024-06-07 | 51.00 | $45.28 | — |
| 2024-06-06 | 52.38 | $45.40 | — |
| 2024-06-05 | 52.83 | $45.44 | — |
| 2024-06-04 | 50.60 | $45.22 | — |
| 2024-06-03 | 52.53 | $45.40 | — |
| 2024-05-31 | 56.01 | $45.71 | — |
| 2024-05-30 | 49.32 | $45.06 | — |
| 2024-05-29 | 47.20 | $44.88 | — |
| 2024-05-28 | 53.44 | $45.41 | — |
| 2024-05-24 | 56.37 | $45.63 | — |
| 2024-05-23 | 54.54 | $45.46 | — |
| 2024-05-22 | 62.63 | $46.01 | — |
| 2024-05-21 | 65.14 | $46.16 | — |
| 2024-05-20 | 64.78 | $46.12 | — |
| 2024-05-17 | 67.06 | $46.26 | — |
| 2024-05-16 | 66.01 | $46.13 | — |
| 2024-05-15 | 66.79 | $46.18 | — |
| 2024-05-14 | 64.29 | $45.87 | — |
| 2024-05-13 | 62.48 | $45.66 | — |
| 2024-05-10 | 64.56 | $45.80 | — |
| 2024-05-09 | 63.82 | $45.71 | — |
| 2024-05-08 | 60.83 | $45.36 | — |
| 2024-05-07 | 60.11 | $45.28 | — |
| 2024-05-06 | 57.82 | $45.03 | — |
| 2024-05-03 | 54.43 | $44.69 | — |
| 2024-05-02 | 51.26 | $44.40 | — |
| 2024-05-01 | 49.41 | $44.24 | — |
| 2024-04-30 | 51.62 | $44.43 | — |
| 2024-04-29 | 60.05 | $45.06 | — |
| 2024-04-26 | 58.20 | $44.88 | — |
| 2024-04-25 | 57.89 | $44.85 | — |
| 2024-04-24 | 56.67 | $44.73 | — |
| 2024-04-23 | 56.37 | $44.70 | — |
| 2024-04-22 | 51.95 | $44.28 | — |
| 2024-04-19 | 47.88 | $43.94 | — |
| 2024-04-18 | 44.61 | $43.69 | — |
| 2024-04-17 | 43.94 | $43.64 | — |
| 2024-04-16 | 45.18 | $43.76 | — |
| 2024-04-15 | 46.97 | $43.93 | — |
| 2024-04-12 | 49.49 | $44.16 | — |
| 2024-04-11 | 58.58 | $44.86 | — |
| 2024-04-10 | 59.32 | $44.91 | — |
| 2024-04-09 | 66.13 | $45.34 | — |
| 2024-04-08 | 65.52 | $45.27 | — |
| 2024-04-05 | 65.68 | $45.28 | — |
| 2024-04-04 | 62.34 | $44.90 | — |
| 2024-04-03 | 70.02 | $45.35 | — |
| 2024-04-02 | 69.54 | $45.29 | — |
| 2024-04-01 | 74.40 | $45.55 | — |
| 2024-03-28 | 77.36 | $45.70 | — |
| 2024-03-27 | 76.65 | $45.58 | — |
| 2024-03-26 | 71.94 | $44.90 | — |
| 2024-03-25 | 71.94 | $44.90 | — |
| 2024-03-22 | 73.32 | $44.97 | — |
| 2024-03-21 | 77.54 | $45.18 | — |
| 2024-03-20 | 75.21 | $44.82 | — |
| 2024-03-19 | 72.43 | $44.45 | — |
| 2024-03-18 | 70.74 | $44.25 | — |
| 2024-03-15 | 69.50 | $44.11 | — |
| 2024-03-14 | 70.31 | $44.15 | — |
| 2024-03-13 | 75.99 | $44.42 | — |
| 2024-03-12 | 75.14 | $44.30 | — |
| 2024-03-11 | 74.20 | $44.17 | — |
| 2024-03-08 | 73.92 | $44.13 | — |
| 2024-03-07 | 75.11 | $44.19 | — |
| 2024-03-06 | 73.34 | $43.93 | — |
| 2024-03-05 | 70.83 | $43.60 | — |
| 2024-03-04 | 74.04 | $43.76 | — |
| 2024-03-01 | 73.17 | $43.64 | — |
| 2024-02-29 | 71.52 | $43.42 | — |
| 2024-02-28 | 70.50 | $43.29 | — |
| 2024-02-27 | 70.03 | $43.23 | — |
| 2024-02-26 | 68.44 | $43.03 | — |
| 2024-02-23 | 70.39 | $43.14 | — |
| 2024-02-22 | 69.87 | $43.07 | — |
| 2024-02-21 | 67.04 | $42.71 | — |
| 2024-02-20 | 64.40 | $42.41 | — |
| 2024-02-16 | 64.56 | $42.42 | — |
| 2024-02-15 | 64.88 | $42.44 | — |
| 2024-02-14 | 59.97 | $41.91 | — |
| 2024-02-13 | 56.48 | $41.59 | — |
| 2024-02-12 | 64.68 | $42.08 | — |
| 2024-02-09 | 62.90 | $41.91 | — |
| 2024-02-08 | 62.69 | $41.89 | — |
| 2024-02-07 | 62.59 | $41.88 | — |
| 2024-02-06 | 61.21 | $41.74 | — |
| 2024-02-05 | 59.37 | $41.56 | — |
| 2024-02-02 | 63.50 | $41.82 | — |
| 2024-02-01 | 63.31 | $41.80 | — |
| 2024-01-31 | 59.80 | $41.44 | — |
| 2024-01-30 | 66.71 | $41.85 | — |
| 2024-01-29 | 65.03 | $41.67 | — |
| 2024-01-26 | 63.26 | $41.49 | — |
| 2024-01-25 | 62.66 | $41.43 | — |
| 2024-01-24 | 58.84 | $41.07 | — |
| 2024-01-23 | 58.73 | $41.06 | — |
| 2024-01-22 | 57.64 | $40.96 | — |
| 2024-01-19 | 55.98 | $40.81 | — |
| 2024-01-18 | 51.28 | $40.42 | — |
| 2024-01-17 | 49.02 | $40.25 | — |
| 2024-01-16 | 52.26 | $40.49 | — |
| 2024-01-12 | 56.89 | $40.80 | — |
| 2024-01-11 | 56.65 | $40.78 | — |
| 2024-01-10 | 57.85 | $40.86 | — |
| 2024-01-09 | 58.29 | $40.89 | — |
| 2024-01-08 | 61.08 | $41.08 | — |
| 2024-01-05 | 58.50 | $40.82 | — |
| 2024-01-04 | 57.47 | $40.72 | — |
| 2024-01-03 | 58.57 | $40.80 | — |
| 2024-01-02 | 61.82 | $41.03 | — |
| 2023-12-29 | 60.83 | $40.92 | — |
| 2023-12-28 | 61.80 | $40.99 | — |
| 2023-12-27 | 61.55 | $40.96 | — |
| 2023-12-26 | 60.99 | $40.89 | — |
| 2023-12-22 | 59.21 | $40.67 | — |
| 2023-12-21 | 58.05 | $40.53 | — |
| 2023-12-20 | 54.16 | $40.09 | — |
| 2023-12-19 | 62.40 | $40.75 | — |
| 2023-12-18 | 59.57 | $40.43 | — |
| 2023-12-15 | 59.02 | $40.37 | — |
| 2023-12-14 | 61.40 | $40.55 | — |
| 2023-12-13 | 57.31 | $40.10 | — |
| 2023-12-12 | 66.20 | $40.70 | — |
| 2023-12-11 | 65.34 | $40.60 | — |
| 2023-12-08 | 62.18 | $40.25 | — |
| 2023-12-07 | 61.02 | $40.13 | — |
| 2023-12-06 | 60.05 | $40.03 | — |
| 2023-12-05 | 62.87 | $40.22 | — |
| 2023-12-04 | 67.82 | $40.53 | — |
| 2023-12-01 | 68.15 | $40.55 | — |
| 2023-11-30 | 65.27 | $40.19 | — |
| 2023-11-29 | 61.81 | $39.81 | — |
| 2023-11-28 | 61.52 | $39.78 | — |
| 2023-11-27 | 62.42 | $39.84 | — |
| 2023-11-24 | 64.64 | $39.99 | — |
| 2023-11-22 | 63.49 | $39.85 | — |
| 2023-11-21 | 62.06 | $39.68 | — |
| 2023-11-20 | 61.72 | $39.64 | — |
| 2023-11-17 | 60.65 | $39.51 | — |
| 2023-11-16 | 59.40 | $39.36 | — |
| 2023-11-15 | 59.24 | $39.34 | — |
| 2023-11-14 | 58.12 | $39.20 | — |
| 2023-11-13 | 51.92 | $38.51 | — |
| 2023-11-10 | 51.62 | $38.48 | — |
| 2023-11-09 | 47.53 | $38.08 | — |
| 2023-11-08 | 49.94 | $38.32 | — |
| 2023-11-07 | 50.96 | $38.42 | — |
| 2023-11-06 | 52.49 | $38.57 | — |
| 2023-11-03 | 53.40 | $38.66 | — |
| 2023-11-02 | 50.59 | $38.35 | — |
| 2023-11-01 | 42.75 | $37.61 | — |
| 2023-10-31 | 40.69 | $37.44 | — |
| 2023-10-30 | 37.43 | $37.18 | — |
| 2023-10-27 | 32.70 | $36.83 | — |
| 2023-10-26 | 36.78 | $37.37 | — |
| 2023-10-25 | 37.35 | $37.44 | — |
| 2023-10-24 | 39.53 | $37.70 | — |
| 2023-10-23 | 36.98 | $37.51 | — |
| 2023-10-20 | 39.12 | $37.77 | — |
| 2023-10-19 | 42.94 | $38.19 | — |
| 2023-10-18 | 46.75 | $38.56 | — |
| 2023-10-17 | 51.84 | $38.99 | — |
| 2023-10-16 | 49.67 | $38.81 | — |
| 2023-10-13 | 44.50 | $38.42 | — |
| 2023-10-12 | 43.36 | $38.34 | — |
| 2023-10-11 | 46.64 | $38.63 | — |
| 2023-10-10 | 46.51 | $38.62 | — |
| 2023-10-09 | 43.58 | $38.40 | — |
| 2023-10-06 | 38.65 | $38.06 | — |
| 2023-10-05 | 33.44 | $37.74 | — |
| 2023-10-04 | 33.96 | $37.80 | — |
| 2023-10-03 | 32.65 | $37.72 | — |
| 2023-10-02 | 35.40 | $38.05 | — |
| 2023-09-29 | 38.99 | $38.43 | — |
| 2023-09-28 | 41.97 | $38.71 | — |
| 2023-09-27 | 39.78 | $38.57 | — |
| 2023-09-26 | 39.16 | $38.53 | — |
| 2023-09-25 | 44.39 | $39.01 | — |
| 2023-09-22 | 41.77 | $38.84 | — |
| 2023-09-21 | 42.55 | $38.91 | — |
| 2023-09-20 | 48.75 | $39.41 | — |
| 2023-09-19 | 50.28 | $39.52 | — |
| 2023-09-18 | 52.12 | $39.65 | — |
| 2023-09-15 | 51.08 | $39.57 | — |
| 2023-09-14 | 56.01 | $39.91 | — |
| 2023-09-13 | 49.77 | $39.45 | — |
| 2023-09-12 | 50.51 | $39.50 | — |
| 2023-09-11 | 49.51 | $39.43 | — |
| 2023-09-08 | 47.65 | $39.30 | — |
| 2023-09-07 | 46.79 | $39.24 | — |
| 2023-09-06 | 47.79 | $39.32 | — |
| 2023-09-05 | 49.54 | $39.46 | — |
| 2023-09-01 | 54.56 | $39.83 | — |
| 2023-08-31 | 51.53 | $39.59 | — |
| 2023-08-30 | 54.10 | $39.77 | — |
| 2023-08-29 | 52.99 | $39.68 | — |
| 2023-08-28 | 49.08 | $39.38 | — |
| 2023-08-25 | 45.95 | $39.16 | — |
| 2023-08-24 | 43.07 | $38.97 | — |
| 2023-08-23 | 46.80 | $39.27 | — |
| 2023-08-22 | 42.55 | $39.00 | — |
| 2023-08-21 | 45.63 | $39.24 | — |
| 2023-08-18 | 45.47 | $39.23 | — |
| 2023-08-17 | 44.41 | $39.16 | — |
| 2023-08-16 | 46.76 | $39.35 | — |
| 2023-08-15 | 48.83 | $39.51 | — |
| 2023-08-14 | 57.78 | $40.10 | — |
| 2023-08-11 | 57.78 | $40.10 | — |
| 2023-08-10 | 56.81 | $40.02 | — |
| 2023-08-09 | 57.76 | $40.08 | — |
| 2023-08-08 | 59.64 | $40.20 | — |
| 2023-08-07 | 62.89 | $40.40 | — |
| 2023-08-04 | 57.88 | $39.94 | — |
| 2023-08-03 | 61.30 | $40.14 | — |
| 2023-08-02 | 60.86 | $40.10 | — |
| 2023-08-01 | 68.01 | $40.49 | — |
| 2023-07-31 | 70.02 | $40.59 | — |
| 2023-07-28 | 69.42 | $40.52 | — |
| 2023-07-27 | 67.19 | $40.27 | — |
| 2023-07-26 | 70.51 | $40.44 | — |
| 2023-07-25 | 70.01 | $40.38 | — |
| 2023-07-24 | 69.36 | $40.30 | — |
| 2023-07-21 | 67.42 | $40.07 | — |
| 2023-07-20 | 67.16 | $40.04 | — |
| 2023-07-19 | 64.60 | $39.75 | — |
| 2023-07-18 | 63.48 | $39.63 | — |
| 2023-07-17 | 61.44 | $39.42 | — |
| 2023-07-14 | 59.83 | $39.26 | — |
| 2023-07-13 | 61.67 | $39.38 | — |
| 2023-07-12 | 60.52 | $39.26 | — |
| 2023-07-11 | 59.65 | $39.17 | — |
| 2023-07-10 | 56.53 | $38.86 | — |
| 2023-07-07 | 53.90 | $38.62 | — |
| 2023-07-06 | 54.69 | $38.68 | — |
| 2023-07-05 | 60.08 | $39.07 | — |
| 2023-07-03 | 62.80 | $39.25 | — |
| 2023-06-30 | 62.26 | $39.19 | — |
| 2023-06-29 | 58.75 | $38.82 | — |
| 2023-06-28 | 55.33 | $38.50 | — |
| 2023-06-27 | 57.16 | $38.63 | — |
| 2023-06-26 | 54.41 | $38.38 | — |
| 2023-06-23 | 53.15 | $38.27 | — |
| 2023-06-22 | 57.24 | $38.57 | — |
| 2023-06-21 | 57.14 | $38.56 | — |
| 2023-06-20 | 56.53 | $38.50 | — |
| 2023-06-16 | 60.44 | $38.79 | — |
| 2023-06-15 | 61.42 | $38.86 | — |
| 2023-06-14 | 56.99 | $38.39 | — |
| 2023-06-13 | 60.06 | $38.61 | — |
| 2023-06-12 | 57.49 | $38.35 | — |
| 2023-06-09 | 55.94 | $38.20 | — |
| 2023-06-08 | 56.46 | $38.24 | — |
| 2023-06-07 | 55.48 | $38.14 | — |
| 2023-06-06 | 53.37 | $37.93 | — |
| 2023-06-05 | 52.14 | $37.81 | — |
| 2023-06-02 | 53.59 | $37.94 | — |
| 2023-06-01 | 46.63 | $37.30 | — |
| 2023-05-31 | 43.35 | $37.04 | — |
| 2023-05-30 | 45.60 | $37.26 | — |
| 2023-05-26 | 47.52 | $37.44 | — |
| 2023-05-25 | 44.43 | $37.19 | — |
| 2023-05-24 | 45.04 | $37.25 | — |
| 2023-05-23 | 48.60 | $37.59 | — |
| 2023-05-22 | 51.55 | $37.85 | — |
| 2023-05-19 | 52.85 | $37.96 | — |
| 2023-05-18 | 53.43 | $38.01 | — |
| 2023-05-17 | 51.30 | $37.80 | — |
| 2023-05-16 | 45.69 | $37.30 | — |
| 2023-05-15 | 49.36 | $37.64 | — |
| 2023-05-12 | 47.47 | $37.48 | — |
| 2023-05-11 | 48.00 | $37.53 | — |
| 2023-05-10 | 49.15 | $37.64 | — |
| 2023-05-09 | 49.46 | $37.67 | — |
| 2023-05-08 | 50.66 | $37.79 | — |
| 2023-05-05 | 50.66 | $37.79 | — |
| 2023-05-04 | 44.58 | $37.19 | — |
| 2023-05-03 | 47.75 | $37.53 | — |
| 2023-05-02 | 50.67 | $37.82 | — |
| 2023-05-01 | 56.18 | $38.31 | — |
| 2023-04-28 | 56.30 | $38.32 | — |
| 2023-04-27 | 53.50 | $38.02 | — |
| 2023-04-26 | 47.89 | $37.49 | — |
| 2023-04-25 | 52.67 | $37.91 | — |
| 2023-04-24 | 58.04 | $38.32 | — |
| 2023-04-21 | 56.71 | $38.19 | — |
| 2023-04-20 | 56.41 | $38.16 | — |
| 2023-04-19 | 57.82 | $38.27 | — |
| 2023-04-18 | 58.32 | $38.31 | — |
| 2023-04-17 | 57.98 | $38.27 | — |
| 2023-04-14 | 55.97 | $38.04 | — |
| 2023-04-13 | 56.53 | $38.09 | — |
| 2023-04-12 | 54.55 | $37.86 | — |
| 2023-04-11 | 55.28 | $37.93 | — |
| 2023-04-10 | 54.20 | $37.80 | — |
| 2023-04-06 | 53.21 | $37.68 | — |
| 2023-04-05 | 52.57 | $37.60 | — |
| 2023-04-04 | 51.12 | $37.42 | — |
| 2023-04-03 | 53.53 | $37.70 | — |
| 2023-03-31 | 51.67 | $37.46 | — |
| 2023-03-30 | 48.84 | $37.11 | — |
| 2023-03-29 | 47.68 | $36.97 | — |
| 2023-03-28 | 43.76 | $36.52 | — |
| 2023-03-27 | 43.83 | $36.53 | — |
| 2023-03-24 | 41.55 | $36.27 | — |
| 2023-03-23 | 39.30 | $36.02 | — |
| 2023-03-22 | 40.06 | $36.15 | — |
| 2023-03-21 | 44.27 | $36.82 | — |
| 2023-03-20 | 40.83 | $36.43 | — |
| 2023-03-17 | 36.13 | $35.94 | — |
| 2023-03-16 | 40.01 | $36.57 | — |
| 2023-03-15 | 34.49 | $36.05 | — |
| 2023-03-14 | 37.66 | $36.55 | — |
| 2023-03-13 | 32.09 | $36.08 | — |
| 2023-03-10 | 34.26 | $36.43 | — |
| 2023-03-09 | 36.89 | $36.82 | — |
| 2023-03-08 | 42.00 | $37.47 | — |
| 2023-03-07 | 42.26 | $37.50 | — |
| 2023-03-06 | 47.81 | $38.10 | — |
| 2023-03-03 | 47.59 | $38.08 | — |
| 2023-03-02 | 42.45 | $37.63 | — |
| 2023-03-01 | 40.22 | $37.45 | — |
| 2023-02-28 | 41.15 | $37.56 | — |
| 2023-02-27 | 42.50 | $37.72 | — |
| 2023-02-24 | 41.59 | $37.64 | — |
| 2023-02-23 | 43.21 | $37.84 | — |
| 2023-02-22 | 42.03 | $37.73 | — |
| 2023-02-21 | 42.80 | $37.83 | — |
| 2023-02-17 | 48.07 | $38.46 | — |
| 2023-02-16 | 47.19 | $38.37 | — |
| 2023-02-15 | 50.25 | $38.71 | — |
| 2023-02-14 | 49.70 | $38.65 | — |
| 2023-02-13 | 51.04 | $38.80 | — |
| 2023-02-10 | 48.68 | $38.53 | — |
| 2023-02-09 | 46.03 | $38.24 | — |
| 2023-02-08 | 48.67 | $38.56 | — |
| 2023-02-07 | 51.93 | $38.93 | — |
| 2023-02-06 | 48.75 | $38.57 | — |
| 2023-02-03 | 49.27 | $38.63 | — |
| 2023-02-02 | 51.60 | $38.90 | — |
| 2023-02-01 | 51.86 | $38.93 | — |
| 2023-01-31 | 50.20 | $38.72 | — |
| 2023-01-30 | 46.25 | $38.25 | — |
| 2023-01-27 | 48.66 | $38.56 | — |
| 2023-01-26 | 49.38 | $38.65 | — |
| 2023-01-25 | 47.34 | $38.40 | — |
| 2023-01-24 | 46.36 | $38.28 | — |
| 2023-01-23 | 46.36 | $38.28 | — |
| 2023-01-20 | 44.25 | $38.01 | — |
| 2023-01-19 | 40.36 | $37.54 | — |
| 2023-01-18 | 41.90 | $37.80 | — |
| 2023-01-17 | 46.20 | $38.47 | — |
| 2023-01-13 | 47.72 | $38.69 | — |
| 2023-01-12 | 46.58 | $38.54 | — |
| 2023-01-11 | 46.58 | $38.54 | — |
| 2023-01-10 | 44.38 | $38.24 | — |
| 2023-01-09 | 43.05 | $38.06 | — |
| 2023-01-06 | 44.81 | $38.37 | — |
| 2023-01-05 | 39.17 | $37.63 | — |
| 2023-01-04 | 40.83 | $37.94 | — |
| 2023-01-03 | 38.43 | $37.64 | — |
| 2022-12-30 | 38.48 | $37.65 | — |
| 2022-12-29 | 39.05 | $37.77 | — |
| 2022-12-28 | 36.04 | $37.37 | — |
| 2022-12-27 | 37.49 | $37.70 | — |
| 2022-12-23 | 36.83 | $37.61 | — |
| 2022-12-22 | 34.95 | $37.35 | — |
| 2022-12-21 | 36.17 | $37.66 | — |
| 2022-12-20 | 32.48 | $37.15 | — |
| 2022-12-19 | 31.67 | $37.04 | — |
| 2022-12-16 | 32.04 | $37.15 | — |
| 2022-12-15 | 33.19 | $37.50 | — |
| 2022-12-14 | 35.60 | $38.19 | — |
| 2022-12-13 | 36.14 | $38.34 | — |
| 2022-12-12 | 56.86 | $42.13 | — |
| 2022-12-09 | 52.86 | $41.54 | — |
| 2022-12-08 | 55.43 | $41.85 | — |
| 2022-12-07 | 54.41 | $41.70 | — |
| 2022-12-06 | 54.28 | $41.68 | — |
| 2022-12-05 | 56.78 | $42.00 | — |
| 2022-12-02 | 62.32 | $42.65 | — |
| 2022-12-01 | 62.26 | $42.64 | — |
| 2022-11-30 | 63.73 | $42.81 | — |
| 2022-11-29 | 59.03 | $41.94 | — |
| 2022-11-28 | 58.44 | $41.84 | — |
| 2022-11-25 | 63.09 | $42.38 | — |
| 2022-11-23 | 62.30 | $42.23 | — |
| 2022-11-22 | 61.46 | $42.07 | — |
| 2022-11-21 | 58.98 | $41.61 | — |
| 2022-11-18 | 58.14 | $41.46 | — |
| 2022-11-17 | 55.92 | $41.07 | — |
| 2022-11-16 | 56.14 | $41.10 | — |
| 2022-11-15 | 56.91 | $41.21 | — |
| 2022-11-14 | 55.86 | $41.01 | — |
| 2022-11-11 | 58.07 | $41.34 | — |
| 2022-11-10 | 59.50 | $41.55 | — |
| 2022-11-09 | 52.35 | $40.20 | — |
| 2022-11-08 | 56.87 | $40.84 | — |
| 2022-11-07 | 55.62 | $40.62 | — |
| 2022-11-04 | 54.25 | $40.38 | — |
| 2022-11-03 | 51.95 | $39.99 | — |
| 2022-11-02 | 53.52 | $40.23 | — |
| 2022-11-01 | 57.66 | $40.83 | — |
| 2022-10-31 | 57.56 | $40.81 | — |
| 2022-10-28 | 58.52 | $40.95 | — |
| 2022-10-27 | 54.52 | $40.17 | — |
| 2022-10-26 | 54.52 | $40.17 | — |
| 2022-10-25 | 53.58 | $39.99 | — |
| 2022-10-24 | 51.54 | $39.60 | — |
| 2022-10-21 | 48.97 | $39.13 | — |
| 2022-10-20 | 44.69 | $38.41 | — |
| 2022-10-19 | 46.44 | $38.75 | — |
| 2022-10-18 | 47.53 | $38.96 | — |
| 2022-10-17 | 44.77 | $38.49 | — |
| 2022-10-14 | 40.14 | $37.76 | — |
| 2022-10-13 | 43.16 | $38.40 | — |
| 2022-10-12 | 36.42 | $37.45 | — |
| 2022-10-11 | 37.77 | $37.75 | — |
| 2022-10-10 | 37.94 | $37.79 | — |
| 2022-10-07 | 38.72 | $37.97 | — |
| 2022-10-06 | 41.74 | $38.64 | — |
| 2022-10-05 | 44.55 | $39.21 | — |
| 2022-10-04 | 45.41 | $39.38 | — |
| 2022-10-03 | 38.91 | $38.40 | — |
| 2022-09-30 | 30.76 | $37.38 | — |
| 2022-09-29 | 32.71 | $37.86 | — |
| 2022-09-28 | 35.18 | $38.42 | — |
| 2022-09-27 | 30.45 | $37.89 | — |
| 2022-09-26 | 31.44 | $38.13 | — |
| 2022-09-23 | 33.78 | $38.67 | — |
| 2022-09-22 | 36.71 | $39.28 | — |
| 2022-09-21 | 37.84 | $39.50 | — |
| 2022-09-20 | 41.10 | $40.10 | — |
| 2022-09-19 | 44.18 | $40.61 | — |
| 2022-09-16 | 42.42 | $40.39 | — |
| 2022-09-15 | 43.85 | $40.63 | — |
| 2022-09-14 | 45.70 | $40.93 | — |
| 2022-09-13 | 45.19 | $40.86 | — |
| 2022-09-12 | 54.58 | $42.21 | — |
| 2022-09-09 | 52.71 | $41.94 | — |
| 2022-09-08 | 49.80 | $41.54 | — |
| 2022-09-07 | 47.35 | $41.22 | — |
| 2022-09-06 | 41.38 | $40.52 | — |
| 2022-09-02 | 42.16 | $40.64 | — |
| 2022-09-01 | 44.48 | $40.99 | — |
| 2022-08-31 | 42.06 | $40.71 | — |
| 2022-08-30 | 44.35 | $41.06 | — |
| 2022-08-29 | 47.59 | $41.52 | — |
| 2022-08-26 | 47.88 | $41.56 | — |
| 2022-08-25 | 57.71 | $42.74 | — |
| 2022-08-24 | 54.48 | $42.31 | — |
| 2022-08-23 | 53.53 | $42.19 | — |
| 2022-08-22 | 54.98 | $42.35 | — |
| 2022-08-19 | 61.79 | $43.04 | — |
| 2022-08-18 | 65.01 | $43.33 | — |
| 2022-08-17 | 64.52 | $43.25 | — |
| 2022-08-16 | 67.06 | $43.48 | — |
| 2022-08-15 | 65.90 | $43.27 | — |
| 2022-08-12 | 65.40 | $43.18 | — |
| 2022-08-11 | 61.62 | $42.54 | — |
| 2022-08-10 | 60.86 | $42.42 | — |
| 2022-08-09 | 56.94 | $41.84 | — |
| 2022-08-08 | 56.37 | $41.76 | — |
| 2022-08-05 | 56.46 | $41.77 | — |
| 2022-08-04 | 56.26 | $41.74 | — |
| 2022-08-03 | 56.83 | $41.81 | — |
| 2022-08-02 | 54.32 | $41.41 | — |
| 2022-08-01 | 56.67 | $41.71 | — |
| 2022-07-29 | 57.86 | $41.86 | — |
| 2022-07-28 | 55.80 | $41.51 | — |
| 2022-07-27 | 53.39 | $41.12 | — |
| 2022-07-26 | 50.01 | $40.61 | — |
| 2022-07-25 | 50.83 | $40.73 | — |
| 2022-07-22 | 49.03 | $40.46 | — |
| 2022-07-21 | 49.54 | $40.54 | — |
| 2022-07-20 | 47.33 | $40.20 | — |
| 2022-07-19 | 48.40 | $40.38 | — |
| 2022-07-18 | 42.29 | $39.49 | — |
| 2022-07-15 | 44.66 | $39.91 | — |
| 2022-07-14 | 38.33 | $39.10 | — |
| 2022-07-13 | 40.16 | $39.44 | — |
| 2022-07-12 | 41.61 | $39.70 | — |
| 2022-07-11 | 43.86 | $40.09 | — |
| 2022-07-08 | 44.92 | $40.27 | — |
| 2022-07-07 | 45.21 | $40.32 | — |
| 2022-07-06 | 43.48 | $40.07 | — |
| 2022-07-05 | 42.65 | $39.95 | — |
| 2022-07-01 | 45.11 | $40.42 | — |
| 2022-06-30 | 41.93 | $39.95 | — |
| 2022-06-29 | 42.83 | $40.13 | — |
| 2022-06-28 | 42.70 | $40.11 | — |
| 2022-06-27 | 44.83 | $40.55 | — |
| 2022-06-24 | 44.72 | $40.53 | — |
| 2022-06-23 | 38.40 | $39.53 | — |
| 2022-06-22 | 36.54 | $39.26 | — |
| 2022-06-21 | 36.20 | $39.21 | — |
| 2022-06-17 | 30.57 | $38.41 | — |
| 2022-06-16 | 31.09 | $38.57 | — |
| 2022-06-15 | 33.72 | $39.34 | — |
| 2022-06-14 | 31.73 | $39.06 | — |
| 2022-06-13 | 32.87 | $39.40 | — |
| 2022-06-10 | 37.99 | $40.74 | — |
| 2022-06-09 | 41.87 | $41.58 | — |
| 2022-06-08 | 46.73 | $42.48 | — |
| 2022-06-07 | 50.17 | $43.04 | — |
| 2022-06-06 | 47.89 | $42.69 | — |
| 2022-06-03 | 47.04 | $42.56 | — |
| 2022-06-02 | 49.78 | $43.02 | — |
| 2022-06-01 | 46.49 | $42.51 | — |
| 2022-05-31 | 48.63 | $42.87 | — |
| 2022-05-27 | 50.78 | $43.22 | — |
| 2022-05-26 | 46.33 | $42.53 | — |
| 2022-05-25 | 43.07 | $42.07 | — |
| 2022-05-24 | 42.42 | $41.98 | — |
| 2022-05-23 | 41.85 | $41.90 | — |
| 2022-05-20 | 37.28 | $41.27 | — |
| 2022-05-19 | 36.83 | $41.21 | — |
| 2022-05-18 | 37.60 | $41.39 | — |
| 2022-05-17 | 43.43 | $42.61 | — |
| 2022-05-16 | 40.56 | $42.21 | — |
| 2022-05-13 | 40.20 | $42.16 | — |
| 2022-05-12 | 35.99 | $41.59 | — |
| 2022-05-11 | 35.84 | $41.57 | — |
| 2022-05-10 | 36.79 | $41.80 | — |
| 2022-05-09 | 37.27 | $41.92 | — |
| 2022-05-06 | 41.34 | $42.86 | — |
| 2022-05-05 | 41.76 | $42.95 | — |
| 2022-05-04 | 46.05 | $43.83 | — |
| 2022-05-03 | 39.17 | $42.81 | — |
| 2022-05-02 | 37.07 | $42.53 | — |
| 2022-04-29 | 37.47 | $42.62 | — |
| 2022-04-28 | 43.63 | $43.88 | — |
| 2022-04-27 | 37.85 | $43.13 | — |
| 2022-04-26 | 37.11 | $43.04 | — |
| 2022-04-25 | 41.87 | $43.95 | — |
| 2022-04-22 | 41.71 | $43.93 | — |
| 2022-04-21 | 50.07 | $45.24 | — |
| 2022-04-20 | 54.34 | $45.78 | — |
| 2022-04-19 | 51.43 | $45.38 | — |
| 2022-04-18 | 48.79 | $45.04 | — |
| 2022-04-14 | 50.16 | $45.22 | — |
| 2022-04-13 | 51.85 | $45.44 | — |
| 2022-04-12 | 50.18 | $45.21 | — |
| 2022-04-11 | 51.66 | $45.41 | — |
| 2022-04-08 | 56.48 | $46.02 | — |
| 2022-04-07 | 55.44 | $45.86 | — |
| 2022-04-06 | 53.68 | $45.59 | — |
| 2022-04-05 | 52.21 | $45.37 | — |
| 2022-04-04 | 53.83 | $45.59 | — |
| 2022-04-01 | 55.39 | $45.80 | — |
| 2022-03-31 | 53.94 | $45.56 | — |
| 2022-03-30 | 59.43 | $46.28 | — |
| 2022-03-29 | 59.51 | $46.29 | — |
| 2022-03-28 | 57.62 | $45.94 | — |
| 2022-03-25 | 56.90 | $45.81 | — |
| 2022-03-24 | 54.97 | $45.46 | — |
| 2022-03-23 | 51.98 | $44.95 | — |
| 2022-03-22 | 55.99 | $45.53 | — |
| 2022-03-21 | 54.56 | $45.28 | — |
| 2022-03-18 | 54.33 | $45.24 | — |
| 2022-03-17 | 53.45 | $45.08 | — |
| 2022-03-16 | 50.80 | $44.61 | — |
| 2022-03-15 | 46.36 | $43.89 | — |
| 2022-03-14 | 42.08 | $43.27 | — |
| 2022-03-11 | 41.87 | $43.24 | — |
| 2022-03-10 | 43.39 | $43.54 | — |
| 2022-03-09 | 43.69 | $43.60 | — |
| 2022-03-08 | 37.97 | $42.76 | — |
| 2022-03-07 | 39.75 | $43.15 | — |
| 2022-03-04 | 44.87 | $44.15 | — |
| 2022-03-03 | 45.88 | $44.33 | — |
| 2022-03-02 | 45.99 | $44.35 | — |
| 2022-03-01 | 40.31 | $43.51 | — |
| 2022-02-28 | 43.69 | $44.16 | — |
| 2022-02-25 | 45.53 | $44.49 | — |
| 2022-02-24 | 35.71 | $43.23 | — |
| 2022-02-23 | 35.18 | $43.17 | — |
| 2022-02-22 | 37.95 | $43.73 | — |
| 2022-02-18 | 38.93 | $43.92 | — |
| 2022-02-17 | 40.30 | $44.18 | — |
| 2022-02-16 | 43.71 | $44.79 | — |
| 2022-02-15 | 42.88 | $44.68 | — |
| 2022-02-14 | 38.76 | $44.15 | — |
| 2022-02-11 | 40.11 | $44.41 | — |
| 2022-02-10 | 44.03 | $45.11 | — |
| 2022-02-09 | 48.46 | $45.80 | — |
| 2022-02-08 | 45.27 | $45.38 | — |
| 2022-02-07 | 41.77 | $44.95 | — |
| 2022-02-04 | 42.37 | $45.05 | — |
| 2022-02-03 | 42.43 | $45.06 | — |
| 2022-02-02 | 45.49 | $45.58 | — |
| 2022-02-01 | 40.20 | $44.91 | — |
| 2022-01-31 | 38.33 | $44.69 | — |
| 2022-01-28 | 34.25 | $44.23 | — |
| 2022-01-27 | 27.19 | $43.52 | — |
| 2022-01-26 | 27.51 | $43.60 | — |
| 2022-01-25 | 28.09 | $43.75 | — |
| 2022-01-24 | 30.19 | $44.27 | — |
| 2022-01-21 | 29.71 | $44.22 | — |
| 2022-01-20 | 32.29 | $44.83 | — |
| 2022-01-19 | 33.42 | $45.08 | — |
| 2022-01-18 | 34.85 | $45.39 | — |
| 2022-01-14 | 39.25 | $46.24 | — |
| 2022-01-13 | 39.08 | $46.22 | — |
| 2022-01-12 | 41.06 | $46.58 | — |
| 2022-01-11 | 40.10 | $46.46 | — |
| 2022-01-10 | 37.76 | $46.17 | — |
| 2022-01-07 | 38.40 | $46.30 | — |
| 2022-01-06 | 38.54 | $46.33 | — |
| 2022-01-05 | 38.54 | $46.33 | — |
| 2022-01-04 | 41.76 | $47.02 | — |
| 2022-01-03 | 40.18 | $46.79 | — |
| 2021-12-31 | 40.68 | $46.90 | — |
| 2021-12-30 | 40.77 | $46.92 | — |
| 2021-12-29 | 41.15 | $47.01 | — |
| 2021-12-28 | 40.27 | $46.86 | — |
| 2021-12-27 | 40.21 | $46.85 | — |
| 2021-12-23 | 37.14 | $46.31 | — |
| 2021-12-22 | 35.51 | $46.03 | — |
| 2021-12-21 | 33.22 | $45.64 | — |
| 2021-12-20 | 29.05 | $44.96 | — |
| 2021-12-17 | 30.32 | $45.44 | — |
| 2021-12-16 | 32.07 | $46.07 | — |
| 2021-12-15 | 32.16 | $46.10 | — |
| 2021-12-14 | 28.61 | $45.50 | — |
| 2021-12-13 | 51.22 | $50.83 | — |
| 2021-12-10 | 54.36 | $51.24 | — |
| 2021-12-09 | 52.26 | $50.93 | — |
| 2021-12-08 | 53.54 | $51.10 | — |
| 2021-12-07 | 53.15 | $51.04 | — |
| 2021-12-06 | 47.56 | $50.23 | — |
| 2021-12-03 | 41.78 | $49.52 | — |
| 2021-12-02 | 43.71 | $49.82 | — |
| 2021-12-01 | 34.82 | $48.89 | — |
| 2021-11-30 | 37.29 | $49.30 | — |
| 2021-11-29 | 47.41 | $50.60 | — |
| 2021-11-26 | 42.50 | $50.17 | — |
| 2021-11-24 | 57.25 | $51.42 | — |
| 2021-11-23 | 58.48 | $51.50 | — |
| 2021-11-22 | 56.13 | $51.29 | — |
| 2021-11-19 | 54.97 | $51.19 | — |
| 2021-11-18 | 60.58 | $51.56 | — |
| 2021-11-17 | 61.55 | $51.62 | — |
| 2021-11-16 | 63.81 | $51.76 | — |
| 2021-11-15 | 63.54 | $51.73 | — |
| 2021-11-12 | 64.00 | $51.76 | — |
| 2021-11-11 | 62.46 | $51.58 | — |
| 2021-11-10 | 63.03 | $51.62 | — |
| 2021-11-09 | 67.41 | $51.92 | — |
| 2021-11-08 | 68.16 | $51.97 | — |
| 2021-11-05 | 67.26 | $51.84 | — |
| 2021-11-04 | 66.21 | $51.69 | — |
| 2021-11-03 | 67.17 | $51.76 | — |
| 2021-11-02 | 65.05 | $51.45 | — |
| 2021-11-01 | 63.98 | $51.30 | — |
| 2021-10-29 | 64.11 | $51.31 | — |
| 2021-10-28 | 63.71 | $51.25 | — |
| 2021-10-27 | 60.49 | $50.79 | — |
| 2021-10-26 | 62.91 | $51.00 | — |
| 2021-10-25 | 61.52 | $50.80 | — |
| 2021-10-22 | 61.63 | $50.81 | — |
| 2021-10-21 | 60.90 | $50.70 | — |
| 2021-10-20 | 60.44 | $50.63 | — |
| 2021-10-19 | 57.50 | $50.19 | — |
| 2021-10-18 | 55.11 | $49.86 | — |
| 2021-10-15 | 55.29 | $49.88 | — |
| 2021-10-14 | 53.05 | $49.57 | — |
| 2021-10-13 | 46.29 | $48.75 | — |
| 2021-10-12 | 45.56 | $48.67 | — |
| 2021-10-11 | 46.23 | $48.76 | — |
| 2021-10-08 | 48.80 | $49.10 | — |
| 2021-10-07 | 49.26 | $49.16 | — |
| 2021-10-06 | 46.80 | $48.85 | — |
| 2021-10-05 | 45.51 | $48.69 | — |
| 2021-10-04 | 41.18 | $48.18 | — |
| 2021-10-01 | 44.05 | $48.62 | — |
| 2021-09-30 | 38.60 | $48.03 | — |
| 2021-09-29 | 43.90 | $48.80 | — |
| 2021-09-28 | 43.98 | $48.81 | — |
| 2021-09-27 | 52.63 | $49.83 | — |
| 2021-09-24 | 52.73 | $49.84 | — |
| 2021-09-23 | 52.06 | $49.76 | — |
| 2021-09-22 | 45.77 | $49.07 | — |
| 2021-09-21 | 40.15 | $48.55 | — |
| 2021-09-20 | 41.00 | $48.66 | — |
| 2021-09-17 | 47.76 | $49.43 | — |
| 2021-09-16 | 52.45 | $49.87 | — |
| 2021-09-15 | 53.58 | $49.97 | — |
| 2021-09-14 | 49.98 | $49.62 | — |
| 2021-09-13 | 53.96 | $49.97 | — |
| 2021-09-10 | 51.22 | $49.71 | — |
| 2021-09-09 | 54.92 | $50.02 | — |
| 2021-09-08 | 56.42 | $50.14 | — |
| 2021-09-07 | 57.29 | $50.21 | — |
| 2021-09-03 | 60.71 | $50.48 | — |
| 2021-09-02 | 62.41 | $50.61 | — |
| 2021-09-01 | 60.30 | $50.35 | — |
| 2021-08-31 | 60.80 | $50.39 | — |
| 2021-08-30 | 62.40 | $50.52 | — |
| 2021-08-27 | 63.50 | $50.61 | — |
| 2021-08-26 | 59.67 | $50.10 | — |
| 2021-08-25 | 63.25 | $50.39 | — |
| 2021-08-24 | 61.35 | $50.14 | — |
| 2021-08-23 | 59.86 | $49.95 | — |
| 2021-08-20 | 57.81 | $49.70 | — |
| 2021-08-19 | 54.47 | $49.32 | — |
| 2021-08-18 | 55.13 | $49.38 | — |
| 2021-08-17 | 59.92 | $49.80 | — |
| 2021-08-16 | 64.08 | $50.13 | — |
| 2021-08-13 | 63.35 | $50.03 | — |
| 2021-08-12 | 62.92 | $49.97 | — |
| 2021-08-11 | 62.14 | $49.86 | — |
| 2021-08-10 | 60.13 | $49.58 | — |
| 2021-08-09 | 58.47 | $49.36 | — |
| 2021-08-06 | 58.68 | $49.38 | — |
| 2021-08-05 | 56.38 | $49.07 | — |
| 2021-08-04 | 53.60 | $48.72 | — |
| 2021-08-03 | 56.12 | $48.98 | — |
| 2021-08-02 | 53.48 | $48.65 | — |
| 2021-07-30 | 54.33 | $48.74 | — |
| 2021-07-29 | 55.44 | $48.86 | — |
| 2021-07-28 | 52.68 | $48.50 | — |
| 2021-07-27 | 53.29 | $48.57 | — |
| 2021-07-26 | 54.06 | $48.66 | — |
| 2021-07-23 | 52.92 | $48.50 | — |
| 2021-07-22 | 49.89 | $48.09 | — |
| 2021-07-21 | 50.57 | $48.18 | — |
| 2021-07-20 | 46.42 | $47.64 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-18.02
2026-07-17
Close Price
$54.34
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -18.02 | $54.34 | — |
| 2026-07-16 | 0.00 | $54.65 | — |
| 2026-07-15 | -19.50 | $54.04 | — |
| 2026-07-14 | -27.67 | $53.91 | — |
| 2026-07-13 | -8.81 | $54.21 | — |
| 2026-07-10 | -15.14 | $54.07 | — |
| 2026-07-09 | -13.26 | $54.00 | — |
| 2026-07-08 | -17.05 | $53.90 | — |
| 2026-07-07 | 0.00 | $54.35 | — |
| 2026-07-06 | 0.00 | $54.24 | — |
| 2026-07-02 | 0.00 | $54.18 | — |
| 2026-07-01 | 0.00 | $53.57 | — |
| 2026-06-30 | -9.34 | $53.36 | — |
| 2026-06-29 | -13.74 | $53.28 | — |
| 2026-06-26 | -17.58 | $53.21 | — |
| 2026-06-25 | 0.00 | $53.53 | — |
| 2026-06-24 | -23.81 | $52.99 | — |
| 2026-06-23 | -27.38 | $52.93 | — |
| 2026-06-22 | -6.55 | $53.28 | — |
| 2026-06-18 | -20.83 | $53.04 | — |
| 2026-06-17 | -37.50 | $52.76 | — |
| 2026-06-16 | -1.79 | $53.36 | — |
| 2026-06-15 | 0.00 | $53.39 | — |
| 2026-06-12 | 0.00 | $53.05 | — |
| 2026-06-11 | -13.04 | $52.50 | — |
| 2026-06-10 | -98.91 | $51.71 | — |
| 2026-06-09 | -38.04 | $52.27 | — |
| 2026-06-08 | -70.65 | $51.97 | — |
| 2026-06-05 | -78.26 | $51.90 | — |
| 2026-06-04 | 0.00 | $52.62 | — |
| 2026-06-03 | -42.31 | $52.15 | — |
| 2026-06-02 | -42.31 | $52.15 | — |
| 2026-06-01 | -78.57 | $51.71 | — |
| 2026-05-29 | -40.82 | $52.08 | — |
| 2026-05-28 | -26.53 | $52.22 | — |
| 2026-05-27 | -18.11 | $52.25 | — |
| 2026-05-26 | 0.00 | $52.48 | — |
| 2026-05-22 | 0.00 | $52.39 | — |
| 2026-05-21 | -25.86 | $52.01 | — |
| 2026-05-20 | -25.00 | $52.02 | — |
| 2026-05-19 | -39.86 | $51.74 | — |
| 2026-05-18 | -19.86 | $52.02 | — |
| 2026-05-15 | -41.78 | $51.70 | — |
| 2026-05-14 | 0.00 | $52.31 | — |
| 2026-05-13 | -16.99 | $52.05 | — |
| 2026-05-12 | -13.86 | $52.08 | — |
| 2026-05-11 | -19.88 | $51.98 | — |
| 2026-05-08 | -25.30 | $51.89 | — |
| 2026-05-07 | -30.16 | $51.74 | — |
| 2026-05-06 | 0.00 | $52.31 | — |
| 2026-05-05 | -14.97 | $51.84 | — |
| 2026-05-04 | -21.07 | $51.50 | — |
| 2026-05-01 | -7.09 | $51.88 | — |
| 2026-04-30 | 0.00 | $52.09 | — |
| 2026-04-29 | -5.34 | $51.21 | — |
| 2026-04-28 | -7.19 | $51.15 | — |
| 2026-04-27 | -3.86 | $51.21 | — |
| 2026-04-24 | -0.55 | $51.33 | — |
| 2026-04-23 | 0.00 | $51.35 | — |
| 2026-04-22 | -10.48 | $50.88 | — |
| 2026-04-21 | -11.33 | $50.85 | — |
| 2026-04-20 | -1.98 | $51.18 | — |
| 2026-04-17 | 0.00 | $51.25 | — |
| 2026-04-16 | -2.55 | $50.78 | — |
| 2026-04-15 | -6.69 | $50.65 | — |
| 2026-04-14 | 0.00 | $50.86 | — |
| 2026-04-13 | 0.00 | $50.80 | — |
| 2026-04-10 | -11.18 | $50.42 | — |
| 2026-04-09 | 0.00 | $50.76 | — |
| 2026-04-08 | 0.00 | $50.47 | — |
| 2026-04-07 | -16.04 | $49.29 | — |
| 2026-04-06 | -30.20 | $49.13 | — |
| 2026-04-02 | -43.07 | $48.87 | — |
| 2026-04-01 | -59.76 | $48.73 | — |
| 2026-03-31 | -73.10 | $48.57 | — |
| 2026-03-30 | -100.00 | $47.72 | — |
| 2026-03-27 | -100.00 | $47.84 | — |
| 2026-03-26 | -87.13 | $48.37 | — |
| 2026-03-25 | -73.98 | $48.82 | — |
| 2026-03-24 | -79.53 | $48.63 | — |
| 2026-03-23 | -85.96 | $48.41 | — |
| 2026-03-20 | -100.00 | $47.93 | — |
| 2026-03-19 | -99.65 | $48.50 | — |
| 2026-03-18 | -100.00 | $48.49 | — |
| 2026-03-17 | -84.09 | $49.13 | — |
| 2026-03-16 | -87.50 | $49.04 | — |
| 2026-03-13 | -100.00 | $48.71 | — |
| 2026-03-12 | -100.00 | $48.71 | — |
| 2026-03-11 | -100.00 | $49.40 | — |
| 2026-03-10 | -95.65 | $49.59 | — |
| 2026-03-09 | -87.50 | $49.74 | — |
| 2026-03-06 | -100.00 | $49.51 | — |
| 2026-03-05 | -67.47 | $50.23 | — |
| 2026-03-04 | -28.31 | $50.88 | — |
| 2026-03-03 | -36.36 | $50.71 | — |
| 2026-03-02 | -3.52 | $51.28 | — |
| 2026-02-27 | 0.00 | $51.35 | — |
| 2026-02-26 | 0.00 | $51.20 | — |
| 2026-02-25 | 0.00 | $51.06 | — |
| 2026-02-24 | 0.00 | $51.05 | — |
| 2026-02-23 | -23.08 | $50.46 | — |
| 2026-02-20 | 0.00 | $50.97 | — |
| 2026-02-19 | -8.14 | $50.65 | — |
| 2026-02-18 | -10.86 | $50.59 | — |
| 2026-02-17 | -13.03 | $50.46 | — |
| 2026-02-13 | -10.92 | $50.52 | — |
| 2026-02-12 | -23.59 | $50.16 | — |
| 2026-02-11 | 0.00 | $50.83 | — |
| 2026-02-10 | -1.59 | $50.46 | — |
| 2026-02-09 | -0.40 | $50.49 | — |
| 2026-02-06 | 0.00 | $50.50 | — |
| 2026-02-05 | -8.81 | $49.69 | — |
| 2026-02-04 | 0.00 | $49.86 | — |
| 2026-02-03 | 0.00 | $49.59 | — |
| 2026-02-02 | 0.00 | $49.36 | — |
| 2026-01-30 | -5.19 | $48.99 | — |
| 2026-01-29 | 0.00 | $49.10 | — |
| 2026-01-28 | -3.06 | $48.81 | — |
| 2026-01-27 | -5.24 | $48.76 | — |
| 2026-01-26 | 0.00 | $48.88 | — |
| 2026-01-23 | -9.38 | $48.62 | — |
| 2026-01-22 | 0.00 | $48.83 | — |
| 2026-01-21 | 0.00 | $48.76 | — |
| 2026-01-20 | -30.59 | $47.99 | — |
| 2026-01-16 | -0.43 | $48.65 | — |
| 2026-01-15 | 0.00 | $48.66 | — |
| 2026-01-14 | 0.00 | $48.39 | — |
| 2026-01-13 | -1.05 | $48.18 | — |
| 2026-01-12 | -3.16 | $48.14 | — |
| 2026-01-09 | 0.00 | $48.20 | — |
| 2026-01-08 | -30.64 | $47.93 | — |
| 2026-01-07 | -50.21 | $47.47 | — |
| 2026-01-06 | -28.94 | $47.97 | — |
| 2026-01-05 | -48.98 | $47.55 | — |
| 2026-01-02 | -72.24 | $46.98 | — |
| 2025-12-31 | -88.16 | $46.59 | — |
| 2025-12-30 | -73.47 | $46.95 | — |
| 2025-12-29 | -71.84 | $46.99 | — |
| 2025-12-26 | -69.80 | $47.04 | — |
| 2025-12-24 | -70.20 | $47.03 | — |
| 2025-12-23 | -75.10 | $46.91 | — |
| 2025-12-22 | -78.37 | $46.83 | — |
| 2025-12-19 | -93.06 | $46.47 | — |
| 2025-12-18 | -98.78 | $46.33 | — |
| 2025-12-17 | -100.00 | $46.30 | — |
| 2025-12-16 | -92.65 | $46.48 | — |
| 2025-12-15 | -73.88 | $46.94 | — |
| 2025-12-12 | -78.37 | $46.83 | — |
| 2025-12-11 | -71.43 | $47.00 | — |
| 2025-12-10 | -4.08 | $48.65 | — |
| 2025-12-09 | -28.98 | $48.04 | — |
| 2025-12-08 | -17.96 | $48.31 | — |
| 2025-12-05 | 0.00 | $48.75 | — |
| 2025-12-04 | 0.00 | $48.73 | — |
| 2025-12-03 | 0.00 | $48.72 | — |
| 2025-12-02 | -17.83 | $48.19 | — |
| 2025-12-01 | -16.52 | $48.22 | — |
| 2025-11-28 | 0.00 | $48.60 | — |
| 2025-11-26 | 0.00 | $48.29 | — |
| 2025-11-25 | 0.00 | $48.09 | — |
| 2025-11-24 | -39.18 | $47.34 | — |
| 2025-11-21 | -56.14 | $47.05 | — |
| 2025-11-20 | -100.00 | $46.30 | — |
| 2025-11-19 | -98.41 | $46.77 | — |
| 2025-11-18 | -100.00 | $46.75 | — |
| 2025-11-17 | -100.00 | $46.85 | — |
| 2025-11-14 | -73.33 | $47.35 | — |
| 2025-11-13 | -52.43 | $47.47 | — |
| 2025-11-12 | 0.00 | $48.01 | — |
| 2025-11-11 | -1.56 | $47.93 | — |
| 2025-11-10 | -28.91 | $47.58 | — |
| 2025-11-07 | -46.88 | $47.35 | — |
| 2025-11-06 | -50.60 | $47.11 | — |
| 2025-11-05 | -42.17 | $47.25 | — |
| 2025-11-04 | -50.60 | $47.11 | — |
| 2025-11-03 | -48.19 | $47.15 | — |
| 2025-10-31 | -42.77 | $47.24 | — |
| 2025-10-30 | -50.00 | $47.12 | — |
| 2025-10-29 | -41.57 | $47.26 | — |
| 2025-10-28 | -24.70 | $47.54 | — |
| 2025-10-27 | 0.00 | $47.95 | — |
| 2025-10-24 | -9.33 | $47.65 | — |
| 2025-10-23 | -18.67 | $47.51 | — |
| 2025-10-22 | -36.67 | $47.24 | — |
| 2025-10-21 | -24.67 | $47.42 | — |
| 2025-10-20 | -23.33 | $47.44 | — |
| 2025-10-17 | -54.00 | $46.98 | — |
| 2025-10-16 | -74.67 | $46.67 | — |
| 2025-10-15 | -42.67 | $47.15 | — |
| 2025-10-14 | -46.67 | $47.09 | — |
| 2025-10-13 | -72.67 | $46.70 | — |
| 2025-10-10 | -100.00 | $46.29 | — |
| 2025-10-09 | -100.00 | $47.17 | — |
| 2025-10-08 | -48.21 | $47.52 | — |
| 2025-10-07 | -41.27 | $47.53 | — |
| 2025-10-06 | -34.92 | $47.57 | — |
| 2025-10-03 | -22.22 | $47.65 | — |
| 2025-10-02 | -50.79 | $47.47 | — |
| 2025-10-01 | -33.33 | $47.58 | — |
| 2025-09-30 | 0.00 | $47.79 | — |
| 2025-09-29 | -3.33 | $47.74 | — |
| 2025-09-26 | 0.00 | $47.76 | — |
| 2025-09-25 | -67.80 | $47.35 | — |
| 2025-09-24 | -28.81 | $47.58 | — |
| 2025-09-23 | -20.34 | $47.63 | — |
| 2025-09-22 | -42.37 | $47.50 | — |
| 2025-09-19 | -32.20 | $47.56 | — |
| 2025-09-18 | -8.25 | $47.67 | — |
| 2025-09-17 | -40.21 | $47.36 | — |
| 2025-09-16 | -53.61 | $47.23 | — |
| 2025-09-15 | -39.50 | $47.28 | — |
| 2025-09-12 | -27.73 | $47.42 | — |
| 2025-09-11 | 0.00 | $47.75 | — |
| 2025-09-10 | -40.59 | $47.16 | — |
| 2025-09-09 | -24.30 | $47.31 | — |
| 2025-09-08 | -19.11 | $47.27 | — |
| 2025-09-05 | -14.01 | $47.35 | — |
| 2025-09-04 | 0.00 | $47.57 | — |
| 2025-09-03 | -19.50 | $47.18 | — |
| 2025-09-02 | -15.72 | $47.24 | — |
| 2025-08-29 | -3.77 | $47.43 | — |
| 2025-08-28 | -2.54 | $47.44 | — |
| 2025-08-27 | -4.57 | $47.40 | — |
| 2025-08-26 | -9.14 | $47.31 | — |
| 2025-08-25 | -14.72 | $47.20 | — |
| 2025-08-22 | 0.00 | $47.49 | — |
| 2025-08-21 | -11.89 | $46.78 | — |
| 2025-08-20 | 0.00 | $46.95 | — |
| 2025-08-19 | -2.17 | $46.87 | — |
| 2025-08-18 | -24.64 | $46.56 | — |
| 2025-08-15 | -21.01 | $46.61 | — |
| 2025-08-14 | -14.49 | $46.70 | — |
| 2025-08-13 | -3.62 | $46.85 | — |
| 2025-08-12 | -28.99 | $46.50 | — |
| 2025-08-11 | -65.22 | $46.00 | — |
| 2025-08-08 | -56.52 | $46.12 | — |
| 2025-08-07 | -72.46 | $45.90 | — |
| 2025-08-06 | -69.57 | $45.94 | — |
| 2025-08-05 | -71.74 | $45.91 | — |
| 2025-08-04 | -66.67 | $45.98 | — |
| 2025-08-01 | -100.00 | $45.52 | — |
| 2025-07-31 | -95.70 | $46.01 | — |
| 2025-07-30 | -52.69 | $46.41 | — |
| 2025-07-29 | -12.90 | $46.78 | — |
| 2025-07-28 | -21.51 | $46.70 | — |
| 2025-07-25 | 0.00 | $46.90 | — |
| 2025-07-24 | -10.53 | $46.76 | — |
| 2025-07-23 | 0.00 | $46.88 | — |
| 2025-07-22 | -10.71 | $46.61 | — |
| 2025-07-21 | -40.00 | $46.20 | — |
| 2025-07-18 | -34.36 | $46.20 | — |
| 2025-07-17 | -34.36 | $46.20 | — |
| 2025-07-16 | -44.17 | $46.04 | — |
| 2025-07-15 | -48.47 | $45.97 | — |
| 2025-07-14 | -13.50 | $46.54 | — |
| 2025-07-11 | -15.34 | $46.51 | — |
| 2025-07-10 | -5.52 | $46.67 | — |
| 2025-07-09 | -23.93 | $46.37 | — |
| 2025-07-08 | -26.99 | $46.32 | — |
| 2025-07-07 | -23.31 | $46.38 | — |
| 2025-07-03 | 0.00 | $46.76 | — |
| 2025-07-02 | -3.85 | $46.51 | — |
| 2025-07-01 | 0.00 | $46.57 | — |
| 2025-06-30 | 0.00 | $46.13 | — |
| 2025-06-27 | 0.00 | $45.96 | — |
| 2025-06-26 | 0.00 | $45.74 | — |
| 2025-06-25 | -37.35 | $45.40 | — |
| 2025-06-24 | -42.17 | $45.36 | — |
| 2025-06-23 | -31.53 | $45.36 | — |
| 2025-06-20 | -52.25 | $45.13 | — |
| 2025-06-18 | -50.45 | $45.15 | — |
| 2025-06-17 | -52.99 | $45.15 | — |
| 2025-06-16 | -30.65 | $45.46 | — |
| 2025-06-13 | -52.42 | $45.19 | — |
| 2025-06-12 | -10.48 | $45.71 | — |
| 2025-06-11 | -26.61 | $45.51 | — |
| 2025-06-10 | -20.97 | $45.58 | — |
| 2025-06-09 | -37.10 | $45.38 | — |
| 2025-06-06 | -29.05 | $45.41 | — |
| 2025-06-05 | -53.21 | $45.01 | — |
| 2025-06-04 | -39.38 | $45.08 | — |
| 2025-06-03 | -27.46 | $45.31 | — |
| 2025-06-02 | -38.34 | $45.10 | — |
| 2025-05-30 | -38.34 | $45.10 | — |
| 2025-05-29 | -37.38 | $45.07 | — |
| 2025-05-28 | -46.60 | $44.88 | — |
| 2025-05-27 | -30.58 | $45.21 | — |
| 2025-05-23 | -54.63 | $44.60 | — |
| 2025-05-22 | -47.28 | $44.71 | — |
| 2025-05-21 | -36.40 | $44.97 | — |
| 2025-05-20 | -2.83 | $45.77 | — |
| 2025-05-19 | 0.00 | $45.84 | — |
| 2025-05-16 | 0.00 | $45.78 | — |
| 2025-05-15 | 0.00 | $45.31 | — |
| 2025-05-14 | -11.78 | $44.90 | — |
| 2025-05-13 | -4.23 | $45.15 | — |
| 2025-05-12 | 0.00 | $45.29 | — |
| 2025-05-09 | -2.46 | $44.36 | — |
| 2025-05-08 | -5.74 | $44.28 | — |
| 2025-05-07 | -20.90 | $43.91 | — |
| 2025-05-06 | -13.53 | $43.91 | — |
| 2025-05-05 | -5.57 | $44.21 | — |
| 2025-05-02 | 0.00 | $44.42 | — |
| 2025-05-01 | -12.57 | $43.78 | — |
| 2025-04-30 | -35.82 | $44.00 | — |
| 2025-04-29 | -38.12 | $43.88 | — |
| 2025-04-28 | -44.06 | $43.57 | — |
| 2025-04-25 | -46.36 | $43.45 | — |
| 2025-04-24 | -43.68 | $43.59 | — |
| 2025-04-23 | -47.89 | $43.37 | — |
| 2025-04-22 | -54.21 | $43.04 | — |
| 2025-04-21 | -74.52 | $41.98 | — |
| 2025-04-17 | -56.90 | $42.90 | — |
| 2025-04-16 | -59.00 | $42.79 | — |
| 2025-04-15 | -50.38 | $43.24 | — |
| 2025-04-14 | -46.74 | $43.43 | — |
| 2025-04-11 | -56.71 | $42.91 | — |
| 2025-04-10 | -68.77 | $42.28 | — |
| 2025-04-09 | -47.51 | $43.39 | — |
| 2025-04-08 | -100.00 | $40.65 | — |
| 2025-04-07 | -100.00 | $41.13 | — |
| 2025-04-04 | -100.00 | $41.48 | — |
| 2025-04-03 | -84.54 | $44.23 | — |
| 2025-04-02 | 0.00 | $45.87 | — |
| 2025-04-01 | -8.99 | $45.65 | — |
| 2025-03-31 | -8.99 | $45.65 | — |
| 2025-03-28 | -32.28 | $45.21 | — |
| 2025-03-27 | -17.33 | $45.79 | — |
| 2025-03-26 | -16.00 | $45.82 | — |
| 2025-03-25 | -20.89 | $45.71 | — |
| 2025-03-24 | -20.00 | $45.73 | — |
| 2025-03-21 | -46.67 | $45.13 | — |
| 2025-03-20 | -36.89 | $45.35 | — |
| 2025-03-19 | -38.40 | $45.39 | — |
| 2025-03-18 | -51.79 | $45.14 | — |
| 2025-03-17 | -47.01 | $45.26 | — |
| 2025-03-14 | -70.12 | $44.68 | — |
| 2025-03-13 | -100.00 | $43.93 | — |
| 2025-03-12 | -100.00 | $44.11 | — |
| 2025-03-11 | -100.00 | $44.34 | — |
| 2025-03-10 | -100.00 | $44.86 | — |
| 2025-03-07 | -74.67 | $45.32 | — |
| 2025-03-06 | -98.67 | $44.96 | — |
| 2025-03-05 | -77.33 | $45.28 | — |
| 2025-03-04 | -100.00 | $44.94 | — |
| 2025-03-03 | -74.44 | $45.77 | — |
| 2025-02-28 | -28.89 | $46.18 | — |
| 2025-02-27 | -98.89 | $45.55 | — |
| 2025-02-26 | -90.11 | $45.62 | — |
| 2025-02-25 | -52.75 | $45.96 | — |
| 2025-02-24 | -75.82 | $45.75 | — |
| 2025-02-21 | -79.12 | $45.72 | — |
| 2025-02-20 | -15.38 | $46.30 | — |
| 2025-02-19 | 0.00 | $46.44 | — |
| 2025-02-18 | 0.00 | $46.23 | — |
| 2025-02-14 | -7.14 | $46.00 | — |
| 2025-02-13 | 0.00 | $46.07 | — |
| 2025-02-12 | -22.93 | $45.67 | — |
| 2025-02-11 | 0.00 | $46.03 | — |
| 2025-02-10 | -8.30 | $45.84 | — |
| 2025-02-07 | -17.90 | $45.62 | — |
| 2025-02-06 | -10.92 | $45.78 | — |
| 2025-02-05 | -5.68 | $45.90 | — |
| 2025-02-04 | -20.94 | $45.54 | — |
| 2025-02-03 | -19.66 | $45.57 | — |
| 2025-01-31 | -13.86 | $45.66 | — |
| 2025-01-30 | 0.00 | $46.03 | — |
| 2025-01-29 | -16.79 | $45.53 | — |
| 2025-01-28 | -14.50 | $45.59 | — |
| 2025-01-27 | 0.00 | $45.97 | — |
| 2025-01-24 | -3.72 | $45.68 | — |
| 2025-01-23 | 0.00 | $45.77 | — |
| 2025-01-22 | -7.46 | $45.46 | — |
| 2025-01-21 | 0.00 | $45.63 | — |
| 2025-01-17 | 0.00 | $45.09 | — |
| 2025-01-16 | 0.00 | $44.82 | — |
| 2025-01-15 | -3.33 | $44.46 | — |
| 2025-01-14 | -40.00 | $44.09 | — |
| 2025-01-13 | -62.37 | $43.74 | — |
| 2025-01-10 | -83.94 | $43.94 | — |
| 2025-01-08 | -84.18 | $43.94 | — |
| 2025-01-07 | -87.95 | $43.75 | — |
| 2025-01-06 | -89.39 | $43.69 | — |
| 2025-01-03 | -89.53 | $43.70 | — |
| 2025-01-02 | -94.90 | $43.36 | — |
| 2024-12-31 | -94.18 | $43.42 | — |
| 2024-12-30 | -95.35 | $43.35 | — |
| 2024-12-27 | -90.45 | $43.73 | — |
| 2024-12-26 | -87.40 | $43.96 | — |
| 2024-12-24 | -87.93 | $43.92 | — |
| 2024-12-23 | -92.44 | $43.58 | — |
| 2024-12-20 | -94.03 | $43.46 | — |
| 2024-12-19 | -100.00 | $43.01 | — |
| 2024-12-18 | -100.00 | $43.16 | — |
| 2024-12-17 | -100.00 | $44.24 | — |
| 2024-12-16 | -100.00 | $44.51 | — |
| 2024-12-13 | -100.00 | $44.81 | — |
| 2024-12-12 | -100.00 | $44.95 | — |
| 2024-12-11 | -100.00 | $48.80 | — |
| 2024-12-10 | -100.00 | $48.89 | — |
| 2024-12-09 | -86.42 | $49.15 | — |
| 2024-12-06 | -69.75 | $49.42 | — |
| 2024-12-05 | -58.64 | $49.60 | — |
| 2024-12-04 | -41.98 | $49.87 | — |
| 2024-12-03 | -20.75 | $50.05 | — |
| 2024-12-02 | -8.24 | $50.32 | — |
| 2024-11-29 | 0.00 | $50.55 | — |
| 2024-11-27 | 0.00 | $50.42 | — |
| 2024-11-26 | 0.00 | $50.41 | — |
| 2024-11-25 | 0.00 | $50.34 | — |
| 2024-11-22 | 0.00 | $50.05 | — |
| 2024-11-21 | -7.66 | $49.71 | — |
| 2024-11-20 | -31.98 | $49.17 | — |
| 2024-11-19 | -41.89 | $48.95 | — |
| 2024-11-18 | -32.88 | $49.15 | — |
| 2024-11-15 | -42.79 | $48.93 | — |
| 2024-11-14 | -31.08 | $49.19 | — |
| 2024-11-13 | -18.92 | $49.46 | — |
| 2024-11-12 | -16.22 | $49.52 | — |
| 2024-11-11 | 0.00 | $49.88 | — |
| 2024-11-08 | 0.00 | $49.53 | — |
| 2024-11-07 | -11.41 | $49.29 | — |
| 2024-11-06 | 0.00 | $49.50 | — |
| 2024-11-05 | -58.26 | $48.14 | — |
| 2024-11-04 | -91.30 | $47.76 | — |
| 2024-11-01 | -97.39 | $47.69 | — |
| 2024-10-31 | -100.00 | $47.66 | — |
| 2024-10-30 | -93.40 | $47.82 | — |
| 2024-10-29 | -88.68 | $47.87 | — |
| 2024-10-28 | -68.87 | $48.08 | — |
| 2024-10-25 | -84.91 | $47.91 | — |
| 2024-10-24 | -54.72 | $48.23 | — |
| 2024-10-23 | -51.89 | $48.26 | — |
| 2024-10-22 | -46.30 | $48.31 | — |
| 2024-10-21 | -37.96 | $48.40 | — |
| 2024-10-18 | -6.48 | $48.74 | — |
| 2024-10-17 | -12.04 | $48.68 | — |
| 2024-10-16 | 0.00 | $48.81 | — |
| 2024-10-15 | -18.92 | $48.49 | — |
| 2024-10-14 | 0.00 | $48.70 | — |
| 2024-10-11 | 0.00 | $48.45 | — |
| 2024-10-10 | -37.23 | $47.92 | — |
| 2024-10-09 | -18.75 | $48.03 | — |
| 2024-10-08 | -36.88 | $47.75 | — |
| 2024-10-07 | -36.88 | $47.75 | — |
| 2024-10-04 | -9.93 | $48.13 | — |
| 2024-10-03 | -25.29 | $47.84 | — |
| 2024-10-02 | -12.35 | $48.06 | — |
| 2024-10-01 | -10.59 | $48.09 | — |
| 2024-09-30 | 0.00 | $48.27 | — |
| 2024-09-27 | -1.25 | $48.15 | — |
| 2024-09-26 | -15.00 | $47.93 | — |
| 2024-09-25 | -27.50 | $47.73 | — |
| 2024-09-24 | -10.00 | $48.01 | — |
| 2024-09-23 | -11.25 | $47.99 | — |
| 2024-09-20 | -19.38 | $47.86 | — |
| 2024-09-19 | -6.25 | $48.07 | — |
| 2024-09-18 | -36.25 | $47.59 | — |
| 2024-09-17 | -31.25 | $47.67 | — |
| 2024-09-16 | -31.88 | $47.66 | — |
| 2024-09-13 | -52.50 | $47.33 | — |
| 2024-09-12 | -71.08 | $46.99 | — |
| 2024-09-11 | -60.37 | $46.86 | — |
| 2024-09-10 | -51.65 | $46.92 | — |
| 2024-09-09 | -42.34 | $47.01 | — |
| 2024-09-06 | -58.39 | $46.57 | — |
| 2024-09-05 | -39.78 | $47.08 | — |
| 2024-09-04 | -19.88 | $47.48 | — |
| 2024-09-03 | -17.29 | $47.57 | — |
| 2024-08-30 | 0.00 | $48.17 | — |
| 2024-08-29 | 0.00 | $47.80 | — |
| 2024-08-28 | -0.93 | $47.59 | — |
| 2024-08-27 | 0.00 | $47.62 | — |
| 2024-08-26 | 0.00 | $47.60 | — |
| 2024-08-23 | 0.00 | $47.54 | — |
| 2024-08-22 | -2.60 | $47.03 | — |
| 2024-08-21 | 0.00 | $47.10 | — |
| 2024-08-20 | -6.13 | $46.86 | — |
| 2024-08-19 | 0.00 | $47.02 | — |
| 2024-08-16 | -2.14 | $46.70 | — |
| 2024-08-15 | -10.26 | $46.51 | — |
| 2024-08-14 | -32.05 | $46.00 | — |
| 2024-08-13 | -47.04 | $45.75 | — |
| 2024-08-12 | -61.07 | $45.43 | — |
| 2024-08-09 | -60.31 | $45.45 | — |
| 2024-08-08 | -60.69 | $45.44 | — |
| 2024-08-07 | -88.93 | $44.70 | — |
| 2024-08-06 | -81.68 | $44.89 | — |
| 2024-08-05 | -100.00 | $44.41 | — |
| 2024-08-02 | -82.38 | $45.44 | — |
| 2024-08-01 | -44.04 | $46.18 | — |
| 2024-07-31 | -14.51 | $46.75 | — |
| 2024-07-30 | -21.76 | $46.61 | — |
| 2024-07-29 | -28.57 | $46.43 | — |
| 2024-07-26 | -25.71 | $46.49 | — |
| 2024-07-25 | -55.71 | $45.86 | — |
| 2024-07-24 | -60.00 | $45.77 | — |
| 2024-07-23 | -46.67 | $46.05 | — |
| 2024-07-22 | -34.76 | $46.30 | — |
| 2024-07-19 | -47.14 | $46.04 | — |
| 2024-07-18 | -28.10 | $46.44 | — |
| 2024-07-17 | -4.29 | $46.94 | — |
| 2024-07-16 | 0.00 | $47.03 | — |
| 2024-07-15 | 0.00 | $46.31 | — |
| 2024-07-12 | 0.00 | $46.10 | — |
| 2024-07-11 | 0.00 | $45.82 | — |
| 2024-07-10 | -24.47 | $45.49 | — |
| 2024-07-09 | -65.96 | $45.10 | — |
| 2024-07-08 | -62.77 | $45.13 | — |
| 2024-07-05 | -64.89 | $45.11 | — |
| 2024-07-03 | -54.26 | $45.21 | — |
| 2024-07-02 | -59.57 | $45.16 | — |
| 2024-07-01 | -84.04 | $44.93 | — |
| 2024-06-28 | -55.32 | $45.20 | — |
| 2024-06-27 | -59.57 | $45.16 | — |
| 2024-06-26 | -48.94 | $45.26 | — |
| 2024-06-25 | -31.91 | $45.42 | — |
| 2024-06-24 | 0.00 | $45.72 | — |
| 2024-06-21 | -45.16 | $45.29 | — |
| 2024-06-20 | -55.28 | $45.33 | — |
| 2024-06-18 | -68.12 | $45.22 | — |
| 2024-06-17 | -79.71 | $45.06 | — |
| 2024-06-14 | -100.00 | $44.78 | — |
| 2024-06-13 | -86.96 | $45.06 | — |
| 2024-06-12 | -77.54 | $45.19 | — |
| 2024-06-11 | -78.26 | $45.18 | — |
| 2024-06-10 | -59.42 | $45.44 | — |
| 2024-06-07 | -71.01 | $45.28 | — |
| 2024-06-06 | -62.32 | $45.40 | — |
| 2024-06-05 | -59.42 | $45.44 | — |
| 2024-06-04 | -75.36 | $45.22 | — |
| 2024-06-03 | -62.32 | $45.40 | — |
| 2024-05-31 | -35.03 | $45.71 | — |
| 2024-05-30 | -64.52 | $45.06 | — |
| 2024-05-29 | -68.32 | $44.88 | — |
| 2024-05-28 | -42.08 | $45.41 | — |
| 2024-05-24 | -31.19 | $45.63 | — |
| 2024-05-23 | -39.60 | $45.46 | — |
| 2024-05-22 | -12.38 | $46.01 | — |
| 2024-05-21 | -4.95 | $46.16 | — |
| 2024-05-20 | -6.93 | $46.12 | — |
| 2024-05-17 | 0.00 | $46.26 | — |
| 2024-05-16 | -2.23 | $46.13 | — |
| 2024-05-15 | 0.00 | $46.18 | — |
| 2024-05-14 | 0.00 | $45.87 | — |
| 2024-05-13 | -6.48 | $45.66 | — |
| 2024-05-10 | 0.00 | $45.80 | — |
| 2024-05-09 | 0.00 | $45.71 | — |
| 2024-05-08 | 0.00 | $45.36 | — |
| 2024-05-07 | 0.00 | $45.28 | — |
| 2024-05-06 | -18.24 | $45.03 | — |
| 2024-05-03 | -38.24 | $44.69 | — |
| 2024-05-02 | -55.29 | $44.40 | — |
| 2024-05-01 | -64.71 | $44.24 | — |
| 2024-04-30 | -53.80 | $44.43 | — |
| 2024-04-29 | -16.96 | $45.06 | — |
| 2024-04-26 | -35.08 | $44.88 | — |
| 2024-04-25 | -41.26 | $44.85 | — |
| 2024-04-24 | -47.09 | $44.73 | — |
| 2024-04-23 | -48.54 | $44.70 | — |
| 2024-04-22 | -68.93 | $44.28 | — |
| 2024-04-19 | -85.44 | $43.94 | — |
| 2024-04-18 | -97.57 | $43.69 | — |
| 2024-04-17 | -100.00 | $43.64 | — |
| 2024-04-16 | -100.00 | $43.76 | — |
| 2024-04-15 | -100.00 | $43.93 | — |
| 2024-04-12 | -96.86 | $44.16 | — |
| 2024-04-11 | -52.83 | $44.86 | — |
| 2024-04-10 | -49.69 | $44.91 | — |
| 2024-04-09 | -22.64 | $45.34 | — |
| 2024-04-08 | -27.04 | $45.27 | — |
| 2024-04-05 | -26.42 | $45.28 | — |
| 2024-04-04 | -50.31 | $44.90 | — |
| 2024-04-03 | -19.77 | $45.35 | — |
| 2024-04-02 | -19.52 | $45.29 | — |
| 2024-04-01 | -7.14 | $45.55 | — |
| 2024-03-28 | 0.00 | $45.70 | — |
| 2024-03-27 | 0.00 | $45.58 | — |
| 2024-03-26 | -14.81 | $44.90 | — |
| 2024-03-25 | -14.36 | $44.90 | — |
| 2024-03-22 | -9.77 | $44.97 | — |
| 2024-03-21 | 0.00 | $45.18 | — |
| 2024-03-20 | 0.00 | $44.82 | — |
| 2024-03-19 | 0.00 | $44.45 | — |
| 2024-03-18 | -8.46 | $44.25 | — |
| 2024-03-15 | -15.42 | $44.11 | — |
| 2024-03-14 | -13.43 | $44.15 | — |
| 2024-03-13 | 0.00 | $44.42 | — |
| 2024-03-12 | 0.00 | $44.30 | — |
| 2024-03-11 | -0.77 | $44.17 | — |
| 2024-03-08 | -2.31 | $44.13 | — |
| 2024-03-07 | 0.00 | $44.19 | — |
| 2024-03-06 | 0.00 | $43.93 | — |
| 2024-03-05 | -7.37 | $43.60 | — |
| 2024-03-04 | 0.00 | $43.76 | — |
| 2024-03-01 | 0.00 | $43.64 | — |
| 2024-02-29 | 0.00 | $43.42 | — |
| 2024-02-28 | 0.00 | $43.29 | — |
| 2024-02-27 | 0.00 | $43.23 | — |
| 2024-02-26 | -6.47 | $43.03 | — |
| 2024-02-23 | 0.00 | $43.14 | — |
| 2024-02-22 | 0.00 | $43.07 | — |
| 2024-02-21 | 0.00 | $42.71 | — |
| 2024-02-20 | -2.17 | $42.41 | — |
| 2024-02-16 | -1.35 | $42.42 | — |
| 2024-02-15 | 0.00 | $42.44 | — |
| 2024-02-14 | -10.24 | $41.91 | — |
| 2024-02-13 | -26.78 | $41.59 | — |
| 2024-02-12 | 0.00 | $42.08 | — |
| 2024-02-09 | 0.00 | $41.91 | — |
| 2024-02-08 | 0.00 | $41.89 | — |
| 2024-02-07 | 0.00 | $41.88 | — |
| 2024-02-06 | -6.88 | $41.74 | — |
| 2024-02-05 | -18.13 | $41.56 | — |
| 2024-02-02 | -1.88 | $41.82 | — |
| 2024-02-01 | -3.13 | $41.80 | — |
| 2024-01-31 | -25.63 | $41.44 | — |
| 2024-01-30 | 0.00 | $41.85 | — |
| 2024-01-29 | 0.00 | $41.67 | — |
| 2024-01-26 | 0.00 | $41.49 | — |
| 2024-01-25 | 0.00 | $41.43 | — |
| 2024-01-24 | -1.20 | $41.07 | — |
| 2024-01-23 | -2.41 | $41.06 | — |
| 2024-01-22 | -14.46 | $40.96 | — |
| 2024-01-19 | -27.27 | $40.81 | — |
| 2024-01-18 | -66.67 | $40.42 | — |
| 2024-01-17 | -83.84 | $40.25 | — |
| 2024-01-16 | -59.60 | $40.49 | — |
| 2024-01-12 | -28.28 | $40.80 | — |
| 2024-01-11 | -30.30 | $40.78 | — |
| 2024-01-10 | -22.22 | $40.86 | — |
| 2024-01-09 | -19.19 | $40.89 | — |
| 2024-01-08 | 0.00 | $41.08 | — |
| 2024-01-05 | -22.34 | $40.82 | — |
| 2024-01-04 | -31.00 | $40.72 | — |
| 2024-01-03 | -23.00 | $40.80 | — |
| 2024-01-02 | 0.00 | $41.03 | — |
| 2023-12-29 | -7.29 | $40.92 | — |
| 2023-12-28 | 0.00 | $40.99 | — |
| 2023-12-27 | 0.00 | $40.96 | — |
| 2023-12-26 | 0.00 | $40.89 | — |
| 2023-12-22 | -8.25 | $40.67 | — |
| 2023-12-21 | -22.68 | $40.53 | — |
| 2023-12-20 | -68.04 | $40.09 | — |
| 2023-12-19 | 0.00 | $40.75 | — |
| 2023-12-18 | -25.47 | $40.43 | — |
| 2023-12-15 | -27.73 | $40.37 | — |
| 2023-12-14 | -11.19 | $40.55 | — |
| 2023-12-13 | -44.12 | $40.10 | — |
| 2023-12-12 | 0.00 | $40.70 | — |
| 2023-12-11 | 0.00 | $40.60 | — |
| 2023-12-08 | -14.49 | $40.25 | — |
| 2023-12-07 | -17.00 | $40.13 | — |
| 2023-12-06 | -21.05 | $40.03 | — |
| 2023-12-05 | -13.36 | $40.22 | — |
| 2023-12-04 | -0.81 | $40.53 | — |
| 2023-12-01 | 0.00 | $40.55 | — |
| 2023-11-30 | 0.00 | $40.19 | — |
| 2023-11-29 | -7.56 | $39.81 | — |
| 2023-11-28 | -8.24 | $39.78 | — |
| 2023-11-27 | -5.34 | $39.84 | — |
| 2023-11-24 | 0.00 | $39.99 | — |
| 2023-11-22 | 0.00 | $39.85 | — |
| 2023-11-21 | 0.00 | $39.68 | — |
| 2023-11-20 | 0.00 | $39.64 | — |
| 2023-11-17 | 0.00 | $39.51 | — |
| 2023-11-16 | 0.00 | $39.36 | — |
| 2023-11-15 | 0.00 | $39.34 | — |
| 2023-11-14 | 0.00 | $39.20 | — |
| 2023-11-13 | -22.22 | $38.51 | — |
| 2023-11-10 | -23.61 | $38.48 | — |
| 2023-11-09 | -42.13 | $38.08 | — |
| 2023-11-08 | -31.02 | $38.32 | — |
| 2023-11-07 | -26.39 | $38.42 | — |
| 2023-11-06 | -19.44 | $38.57 | — |
| 2023-11-03 | -15.28 | $38.66 | — |
| 2023-11-02 | -29.63 | $38.35 | — |
| 2023-11-01 | -63.89 | $37.61 | — |
| 2023-10-31 | -71.76 | $37.44 | — |
| 2023-10-30 | -83.80 | $37.18 | — |
| 2023-10-27 | -100.00 | $36.83 | — |
| 2023-10-26 | -100.00 | $37.37 | — |
| 2023-10-25 | -100.00 | $37.44 | — |
| 2023-10-24 | -87.16 | $37.70 | — |
| 2023-10-23 | -100.00 | $37.51 | — |
| 2023-10-20 | -96.12 | $37.77 | — |
| 2023-10-19 | -63.57 | $38.19 | — |
| 2023-10-18 | -34.88 | $38.56 | — |
| 2023-10-17 | -24.85 | $38.99 | — |
| 2023-10-16 | -39.44 | $38.81 | — |
| 2023-10-13 | -63.73 | $38.42 | — |
| 2023-10-12 | -67.88 | $38.34 | — |
| 2023-10-11 | -58.45 | $38.63 | — |
| 2023-10-10 | -58.90 | $38.62 | — |
| 2023-10-09 | -68.95 | $38.40 | — |
| 2023-10-06 | -84.47 | $38.06 | — |
| 2023-10-05 | -99.09 | $37.74 | — |
| 2023-10-04 | -96.35 | $37.80 | — |
| 2023-10-03 | -100.00 | $37.72 | — |
| 2023-10-02 | -100.00 | $38.05 | — |
| 2023-09-29 | -100.00 | $38.43 | — |
| 2023-09-28 | -86.96 | $38.71 | — |
| 2023-09-27 | -97.10 | $38.57 | — |
| 2023-09-26 | -100.00 | $38.53 | — |
| 2023-09-25 | -84.11 | $39.01 | — |
| 2023-09-22 | -100.00 | $38.84 | — |
| 2023-09-21 | -100.00 | $38.91 | — |
| 2023-09-20 | -53.19 | $39.41 | — |
| 2023-09-19 | -41.49 | $39.52 | — |
| 2023-09-18 | -27.66 | $39.65 | — |
| 2023-09-15 | -36.17 | $39.57 | — |
| 2023-09-14 | 0.00 | $39.91 | — |
| 2023-09-13 | -44.19 | $39.45 | — |
| 2023-09-12 | -38.37 | $39.50 | — |
| 2023-09-11 | -59.29 | $39.43 | — |
| 2023-09-08 | -70.80 | $39.30 | — |
| 2023-09-07 | -76.11 | $39.24 | — |
| 2023-09-06 | -69.03 | $39.32 | — |
| 2023-09-05 | -60.16 | $39.46 | — |
| 2023-09-01 | -39.86 | $39.83 | — |
| 2023-08-31 | -56.64 | $39.59 | — |
| 2023-08-30 | -44.06 | $39.77 | — |
| 2023-08-29 | -50.35 | $39.68 | — |
| 2023-08-28 | -73.03 | $39.38 | — |
| 2023-08-25 | -88.27 | $39.16 | — |
| 2023-08-24 | -100.00 | $38.97 | — |
| 2023-08-23 | -83.02 | $39.27 | — |
| 2023-08-22 | -100.00 | $39.00 | — |
| 2023-08-21 | -94.41 | $39.24 | — |
| 2023-08-18 | -95.10 | $39.23 | — |
| 2023-08-17 | -100.00 | $39.16 | — |
| 2023-08-16 | -100.00 | $39.35 | — |
| 2023-08-15 | -100.00 | $39.51 | — |
| 2023-08-14 | -51.04 | $40.10 | — |
| 2023-08-11 | -41.88 | $40.10 | — |
| 2023-08-10 | -42.86 | $40.02 | — |
| 2023-08-09 | -38.35 | $40.08 | — |
| 2023-08-08 | -29.32 | $40.20 | — |
| 2023-08-07 | -13.38 | $40.40 | — |
| 2023-08-04 | -37.57 | $39.94 | — |
| 2023-08-03 | -22.84 | $40.14 | — |
| 2023-08-02 | -24.87 | $40.10 | — |
| 2023-08-01 | -5.08 | $40.49 | — |
| 2023-07-31 | 0.00 | $40.59 | — |
| 2023-07-28 | 0.00 | $40.52 | — |
| 2023-07-27 | -9.34 | $40.27 | — |
| 2023-07-26 | 0.00 | $40.44 | — |
| 2023-07-25 | 0.00 | $40.38 | — |
| 2023-07-24 | 0.00 | $40.30 | — |
| 2023-07-21 | 0.00 | $40.07 | — |
| 2023-07-20 | 0.00 | $40.04 | — |
| 2023-07-19 | 0.00 | $39.75 | — |
| 2023-07-18 | 0.00 | $39.63 | — |
| 2023-07-17 | 0.00 | $39.42 | — |
| 2023-07-14 | -10.81 | $39.26 | — |
| 2023-07-13 | 0.00 | $39.38 | — |
| 2023-07-12 | 0.00 | $39.26 | — |
| 2023-07-11 | -8.16 | $39.17 | — |
| 2023-07-10 | -37.14 | $38.86 | — |
| 2023-07-07 | -60.00 | $38.62 | — |
| 2023-07-06 | -51.35 | $38.68 | — |
| 2023-07-05 | -13.64 | $39.07 | — |
| 2023-07-03 | 0.00 | $39.25 | — |
| 2023-06-30 | 0.00 | $39.19 | — |
| 2023-06-29 | -2.56 | $38.82 | — |
| 2023-06-28 | -19.78 | $38.50 | — |
| 2023-06-27 | -12.64 | $38.63 | — |
| 2023-06-26 | -26.37 | $38.38 | — |
| 2023-06-23 | -32.42 | $38.27 | — |
| 2023-06-22 | -15.93 | $38.57 | — |
| 2023-06-21 | -16.48 | $38.56 | — |
| 2023-06-20 | -19.78 | $38.50 | — |
| 2023-06-16 | -3.85 | $38.79 | — |
| 2023-06-15 | 0.00 | $38.86 | — |
| 2023-06-14 | -14.01 | $38.39 | — |
| 2023-06-13 | 0.00 | $38.61 | — |
| 2023-06-12 | 0.00 | $38.35 | — |
| 2023-06-09 | -3.33 | $38.20 | — |
| 2023-06-08 | 0.00 | $38.24 | — |
| 2023-06-07 | 0.00 | $38.14 | — |
| 2023-06-06 | -8.25 | $37.93 | — |
| 2023-06-05 | -20.62 | $37.81 | — |
| 2023-06-02 | -7.22 | $37.94 | — |
| 2023-06-01 | -73.20 | $37.30 | — |
| 2023-05-31 | -100.00 | $37.04 | — |
| 2023-05-30 | -91.46 | $37.26 | — |
| 2023-05-26 | -77.68 | $37.44 | — |
| 2023-05-25 | -100.00 | $37.19 | — |
| 2023-05-24 | -94.69 | $37.25 | — |
| 2023-05-23 | -64.60 | $37.59 | — |
| 2023-05-22 | -41.59 | $37.85 | — |
| 2023-05-19 | -31.86 | $37.96 | — |
| 2023-05-18 | -27.43 | $38.01 | — |
| 2023-05-17 | -46.02 | $37.80 | — |
| 2023-05-16 | -90.27 | $37.30 | — |
| 2023-05-15 | -60.18 | $37.64 | — |
| 2023-05-12 | -74.34 | $37.48 | — |
| 2023-05-11 | -69.91 | $37.53 | — |
| 2023-05-10 | -60.18 | $37.64 | — |
| 2023-05-09 | -57.52 | $37.67 | — |
| 2023-05-08 | -46.90 | $37.79 | — |
| 2023-05-05 | -46.90 | $37.79 | — |
| 2023-05-04 | -100.00 | $37.19 | — |
| 2023-05-03 | -95.18 | $37.53 | — |
| 2023-05-02 | -55.56 | $37.82 | — |
| 2023-05-01 | -1.11 | $38.31 | — |
| 2023-04-28 | 0.00 | $38.32 | — |
| 2023-04-27 | -24.79 | $38.02 | — |
| 2023-04-26 | -61.48 | $37.49 | — |
| 2023-04-25 | -22.78 | $37.91 | — |
| 2023-04-24 | 0.00 | $38.32 | — |
| 2023-04-21 | -5.88 | $38.19 | — |
| 2023-04-20 | -6.55 | $38.16 | — |
| 2023-04-19 | -1.75 | $38.27 | — |
| 2023-04-18 | 0.00 | $38.31 | — |
| 2023-04-17 | 0.00 | $38.27 | — |
| 2023-04-14 | -2.33 | $38.04 | — |
| 2023-04-13 | 0.00 | $38.09 | — |
| 2023-04-12 | -3.52 | $37.86 | — |
| 2023-04-11 | 0.00 | $37.93 | — |
| 2023-04-10 | 0.00 | $37.80 | — |
| 2023-04-06 | -1.14 | $37.68 | — |
| 2023-04-05 | -5.68 | $37.60 | — |
| 2023-04-04 | -15.91 | $37.42 | — |
| 2023-04-03 | 0.00 | $37.70 | — |
| 2023-03-31 | -29.63 | $37.46 | — |
| 2023-03-30 | -45.83 | $37.11 | — |
| 2023-03-29 | -52.31 | $36.97 | — |
| 2023-03-28 | -73.15 | $36.52 | — |
| 2023-03-27 | -72.69 | $36.53 | — |
| 2023-03-24 | -84.72 | $36.27 | — |
| 2023-03-23 | -96.30 | $36.02 | — |
| 2023-03-22 | -90.28 | $36.15 | — |
| 2023-03-21 | -59.26 | $36.82 | — |
| 2023-03-20 | -77.31 | $36.43 | — |
| 2023-03-17 | -100.00 | $35.94 | — |
| 2023-03-16 | -78.42 | $36.57 | — |
| 2023-03-15 | -100.00 | $36.05 | — |
| 2023-03-14 | -82.13 | $36.55 | — |
| 2023-03-13 | -100.00 | $36.08 | — |
| 2023-03-10 | -100.00 | $36.43 | — |
| 2023-03-09 | -100.00 | $36.82 | — |
| 2023-03-08 | -98.52 | $37.47 | — |
| 2023-03-07 | -96.62 | $37.50 | — |
| 2023-03-06 | -56.08 | $38.10 | — |
| 2023-03-03 | -57.43 | $38.08 | — |
| 2023-03-02 | -87.84 | $37.63 | — |
| 2023-03-01 | -100.00 | $37.45 | — |
| 2023-02-28 | -100.00 | $37.56 | — |
| 2023-02-27 | -93.80 | $37.72 | — |
| 2023-02-24 | -100.00 | $37.64 | — |
| 2023-02-23 | -90.83 | $37.84 | — |
| 2023-02-22 | -100.00 | $37.73 | — |
| 2023-02-21 | -100.00 | $37.83 | — |
| 2023-02-17 | -68.12 | $38.46 | — |
| 2023-02-16 | -60.87 | $38.37 | — |
| 2023-02-15 | -15.83 | $38.71 | — |
| 2023-02-14 | -20.14 | $38.65 | — |
| 2023-02-13 | -9.35 | $38.80 | — |
| 2023-02-10 | -28.78 | $38.53 | — |
| 2023-02-09 | -49.64 | $38.24 | — |
| 2023-02-08 | -26.62 | $38.56 | — |
| 2023-02-07 | 0.00 | $38.93 | — |
| 2023-02-06 | -25.90 | $38.57 | — |
| 2023-02-03 | -21.58 | $38.63 | — |
| 2023-02-02 | -2.16 | $38.90 | — |
| 2023-02-01 | 0.00 | $38.93 | — |
| 2023-01-31 | 0.00 | $38.72 | — |
| 2023-01-30 | -38.26 | $38.25 | — |
| 2023-01-27 | -11.30 | $38.56 | — |
| 2023-01-26 | -3.03 | $38.65 | — |
| 2023-01-25 | -21.97 | $38.40 | — |
| 2023-01-24 | -31.06 | $38.28 | — |
| 2023-01-23 | -30.60 | $38.28 | — |
| 2023-01-20 | -50.75 | $38.01 | — |
| 2023-01-19 | -74.68 | $37.54 | — |
| 2023-01-18 | -53.94 | $37.80 | — |
| 2023-01-17 | -13.33 | $38.47 | — |
| 2023-01-13 | 0.00 | $38.69 | — |
| 2023-01-12 | 0.00 | $38.54 | — |
| 2023-01-11 | 0.00 | $38.54 | — |
| 2023-01-10 | -76.42 | $38.24 | — |
| 2023-01-09 | -79.96 | $38.06 | — |
| 2023-01-06 | -73.87 | $38.37 | — |
| 2023-01-05 | -88.41 | $37.63 | — |
| 2023-01-04 | -82.32 | $37.94 | — |
| 2023-01-03 | -88.21 | $37.64 | — |
| 2022-12-30 | -89.13 | $37.65 | — |
| 2022-12-29 | -86.99 | $37.77 | — |
| 2022-12-28 | -94.28 | $37.37 | — |
| 2022-12-27 | -88.56 | $37.70 | — |
| 2022-12-23 | -90.12 | $37.61 | — |
| 2022-12-22 | -94.63 | $37.35 | — |
| 2022-12-21 | -89.25 | $37.66 | — |
| 2022-12-20 | -98.09 | $37.15 | — |
| 2022-12-19 | -100.00 | $37.04 | — |
| 2022-12-16 | -100.00 | $37.15 | — |
| 2022-12-15 | -100.00 | $37.50 | — |
| 2022-12-14 | -100.00 | $38.19 | — |
| 2022-12-13 | -100.00 | $38.34 | — |
| 2022-12-12 | -37.78 | $42.13 | — |
| 2022-12-09 | -70.56 | $41.54 | — |
| 2022-12-08 | -53.33 | $41.85 | — |
| 2022-12-07 | -42.53 | $41.70 | — |
| 2022-12-06 | -43.30 | $41.68 | — |
| 2022-12-05 | -31.03 | $42.00 | — |
| 2022-12-02 | -6.13 | $42.65 | — |
| 2022-12-01 | -6.03 | $42.64 | — |
| 2022-11-30 | 0.00 | $42.81 | — |
| 2022-11-29 | -18.41 | $41.94 | — |
| 2022-11-28 | -22.59 | $41.84 | — |
| 2022-11-25 | 0.00 | $42.38 | — |
| 2022-11-23 | 0.00 | $42.23 | — |
| 2022-11-22 | 0.00 | $42.07 | — |
| 2022-11-21 | 0.00 | $41.61 | — |
| 2022-11-18 | -4.62 | $41.46 | — |
| 2022-11-17 | -19.83 | $41.07 | — |
| 2022-11-16 | -14.33 | $41.10 | — |
| 2022-11-15 | -10.83 | $41.21 | — |
| 2022-11-14 | -17.20 | $41.01 | — |
| 2022-11-11 | -6.69 | $41.34 | — |
| 2022-11-10 | 0.00 | $41.55 | — |
| 2022-11-09 | -23.51 | $40.20 | — |
| 2022-11-08 | -3.14 | $40.84 | — |
| 2022-11-07 | -9.43 | $40.62 | — |
| 2022-11-04 | -16.29 | $40.38 | — |
| 2022-11-03 | -27.43 | $39.99 | — |
| 2022-11-02 | -20.57 | $40.23 | — |
| 2022-11-01 | -3.43 | $40.83 | — |
| 2022-10-31 | -4.00 | $40.81 | — |
| 2022-10-28 | 0.00 | $40.95 | — |
| 2022-10-27 | 0.00 | $40.17 | — |
| 2022-10-26 | 0.00 | $40.17 | — |
| 2022-10-25 | 0.00 | $39.99 | — |
| 2022-10-24 | 0.00 | $39.60 | — |
| 2022-10-21 | -12.50 | $39.13 | — |
| 2022-10-20 | -48.50 | $38.41 | — |
| 2022-10-19 | -31.50 | $38.75 | — |
| 2022-10-18 | -25.47 | $38.96 | — |
| 2022-10-17 | -59.19 | $38.49 | — |
| 2022-10-14 | -88.24 | $37.76 | — |
| 2022-10-13 | -68.42 | $38.40 | — |
| 2022-10-12 | -97.85 | $37.45 | — |
| 2022-10-11 | -89.58 | $37.75 | — |
| 2022-10-10 | -88.45 | $37.79 | — |
| 2022-10-07 | -87.78 | $37.97 | — |
| 2022-10-06 | -73.91 | $38.64 | — |
| 2022-10-05 | -62.11 | $39.21 | — |
| 2022-10-04 | -58.59 | $39.38 | — |
| 2022-10-03 | -78.88 | $38.40 | — |
| 2022-09-30 | -100.00 | $37.38 | — |
| 2022-09-29 | -100.00 | $37.86 | — |
| 2022-09-28 | -87.73 | $38.42 | — |
| 2022-09-27 | -100.00 | $37.89 | — |
| 2022-09-26 | -100.00 | $38.13 | — |
| 2022-09-23 | -100.00 | $38.67 | — |
| 2022-09-22 | -100.00 | $39.28 | — |
| 2022-09-21 | -100.00 | $39.50 | — |
| 2022-09-20 | -100.00 | $40.10 | — |
| 2022-09-19 | -90.64 | $40.61 | — |
| 2022-09-16 | -100.00 | $40.39 | — |
| 2022-09-15 | -96.09 | $40.63 | — |
| 2022-09-14 | -85.41 | $40.93 | — |
| 2022-09-13 | -88.51 | $40.86 | — |
| 2022-09-12 | -42.91 | $42.21 | — |
| 2022-09-09 | -52.03 | $41.94 | — |
| 2022-09-08 | -65.54 | $41.54 | — |
| 2022-09-07 | -76.35 | $41.22 | — |
| 2022-09-06 | -100.00 | $40.52 | — |
| 2022-09-02 | -100.00 | $40.64 | — |
| 2022-09-01 | -89.89 | $40.99 | — |
| 2022-08-31 | -100.00 | $40.71 | — |
| 2022-08-30 | -100.00 | $41.06 | — |
| 2022-08-29 | -94.69 | $41.52 | — |
| 2022-08-26 | -92.75 | $41.56 | — |
| 2022-08-25 | -35.75 | $42.74 | — |
| 2022-08-24 | -56.52 | $42.31 | — |
| 2022-08-23 | -54.66 | $42.19 | — |
| 2022-08-22 | -39.37 | $42.35 | — |
| 2022-08-19 | -15.33 | $43.04 | — |
| 2022-08-18 | -4.97 | $43.33 | — |
| 2022-08-17 | -7.62 | $43.25 | — |
| 2022-08-16 | 0.00 | $43.48 | — |
| 2022-08-15 | 0.00 | $43.27 | — |
| 2022-08-12 | 0.00 | $43.18 | — |
| 2022-08-11 | 0.00 | $42.54 | — |
| 2022-08-10 | 0.00 | $42.42 | — |
| 2022-08-09 | -0.72 | $41.84 | — |
| 2022-08-08 | -3.62 | $41.76 | — |
| 2022-08-05 | -3.26 | $41.77 | — |
| 2022-08-04 | -4.35 | $41.74 | — |
| 2022-08-03 | -1.81 | $41.81 | — |
| 2022-08-02 | -16.30 | $41.41 | — |
| 2022-08-01 | -5.43 | $41.71 | — |
| 2022-07-29 | 0.00 | $41.86 | — |
| 2022-07-28 | 0.00 | $41.51 | — |
| 2022-07-27 | 0.00 | $41.12 | — |
| 2022-07-26 | -7.36 | $40.61 | — |
| 2022-07-25 | 0.00 | $40.73 | — |
| 2022-07-22 | -6.21 | $40.46 | — |
| 2022-07-21 | -0.69 | $40.54 | — |
| 2022-07-20 | -24.14 | $40.20 | — |
| 2022-07-19 | -11.72 | $40.38 | — |
| 2022-07-18 | -49.53 | $39.49 | — |
| 2022-07-15 | -29.91 | $39.91 | — |
| 2022-07-14 | -67.76 | $39.10 | — |
| 2022-07-13 | -51.87 | $39.44 | — |
| 2022-07-12 | -39.72 | $39.70 | — |
| 2022-07-11 | -27.90 | $40.09 | — |
| 2022-07-08 | -41.32 | $40.27 | — |
| 2022-07-07 | -53.07 | $40.32 | — |
| 2022-07-06 | -64.15 | $40.07 | — |
| 2022-07-05 | -66.74 | $39.95 | — |
| 2022-07-01 | -56.59 | $40.42 | — |
| 2022-06-30 | -66.74 | $39.95 | — |
| 2022-06-29 | -62.85 | $40.13 | — |
| 2022-06-28 | -63.28 | $40.11 | — |
| 2022-06-27 | -55.51 | $40.55 | — |
| 2022-06-24 | -55.93 | $40.53 | — |
| 2022-06-23 | -76.72 | $39.53 | — |
| 2022-06-22 | -82.33 | $39.26 | — |
| 2022-06-21 | -83.37 | $39.21 | — |
| 2022-06-17 | -100.00 | $38.41 | — |
| 2022-06-16 | -100.00 | $38.57 | — |
| 2022-06-15 | -93.27 | $39.34 | — |
| 2022-06-14 | -100.00 | $39.06 | — |
| 2022-06-13 | -100.00 | $39.40 | — |
| 2022-06-10 | -100.00 | $40.74 | — |
| 2022-06-09 | -81.59 | $41.58 | — |
| 2022-06-08 | -36.82 | $42.48 | — |
| 2022-06-07 | -8.96 | $43.04 | — |
| 2022-06-06 | -26.37 | $42.69 | — |
| 2022-06-03 | -32.84 | $42.56 | — |
| 2022-06-02 | -9.95 | $43.02 | — |
| 2022-06-01 | -50.38 | $42.51 | — |
| 2022-05-31 | -36.64 | $42.87 | — |
| 2022-05-27 | -23.28 | $43.22 | — |
| 2022-05-26 | -49.62 | $42.53 | — |
| 2022-05-25 | -67.79 | $42.07 | — |
| 2022-05-24 | -71.16 | $41.98 | — |
| 2022-05-23 | -74.16 | $41.90 | — |
| 2022-05-20 | -97.81 | $41.27 | — |
| 2022-05-19 | -100.00 | $41.21 | — |
| 2022-05-18 | -100.00 | $41.39 | — |
| 2022-05-17 | -75.30 | $42.61 | — |
| 2022-05-16 | -84.80 | $42.21 | — |
| 2022-05-13 | -85.99 | $42.16 | — |
| 2022-05-12 | -99.52 | $41.59 | — |
| 2022-05-11 | -100.00 | $41.57 | — |
| 2022-05-10 | -100.00 | $41.80 | — |
| 2022-05-09 | -100.00 | $41.92 | — |
| 2022-05-06 | -90.54 | $42.86 | — |
| 2022-05-05 | -87.97 | $42.95 | — |
| 2022-05-04 | -62.75 | $43.83 | — |
| 2022-05-03 | -91.98 | $42.81 | — |
| 2022-05-02 | -100.00 | $42.53 | — |
| 2022-04-29 | -100.00 | $42.62 | — |
| 2022-04-28 | -71.81 | $43.88 | — |
| 2022-04-27 | -97.22 | $43.13 | — |
| 2022-04-26 | -100.00 | $43.04 | — |
| 2022-04-25 | -99.15 | $43.95 | — |
| 2022-04-22 | -100.00 | $43.93 | — |
| 2022-04-21 | -84.00 | $45.24 | — |
| 2022-04-20 | -38.06 | $45.78 | — |
| 2022-04-19 | -67.91 | $45.38 | — |
| 2022-04-18 | -93.28 | $45.04 | — |
| 2022-04-14 | -79.85 | $45.22 | — |
| 2022-04-13 | -63.43 | $45.44 | — |
| 2022-04-12 | -64.29 | $45.21 | — |
| 2022-04-11 | -36.67 | $45.41 | — |
| 2022-04-08 | -8.94 | $46.02 | — |
| 2022-04-07 | -14.10 | $45.86 | — |
| 2022-04-06 | -22.95 | $45.59 | — |
| 2022-04-05 | -30.16 | $45.37 | — |
| 2022-04-04 | -19.83 | $45.59 | — |
| 2022-04-01 | -13.88 | $45.80 | — |
| 2022-03-31 | -20.68 | $45.56 | — |
| 2022-03-30 | -0.28 | $46.28 | — |
| 2022-03-29 | 0.00 | $46.29 | — |
| 2022-03-28 | 0.00 | $45.94 | — |
| 2022-03-25 | 0.00 | $45.81 | — |
| 2022-03-24 | -2.53 | $45.46 | — |
| 2022-03-23 | -20.94 | $44.95 | — |
| 2022-03-22 | 0.00 | $45.53 | — |
| 2022-03-21 | 0.00 | $45.28 | — |
| 2022-03-18 | 0.00 | $45.24 | — |
| 2022-03-17 | 0.00 | $45.08 | — |
| 2022-03-16 | -8.87 | $44.61 | — |
| 2022-03-15 | -44.34 | $43.89 | — |
| 2022-03-14 | -74.88 | $43.27 | — |
| 2022-03-11 | -76.35 | $43.24 | — |
| 2022-03-10 | -66.81 | $43.54 | — |
| 2022-03-09 | -72.37 | $43.60 | — |
| 2022-03-08 | -100.00 | $42.76 | — |
| 2022-03-07 | -100.00 | $43.15 | — |
| 2022-03-04 | -62.74 | $44.15 | — |
| 2022-03-03 | -55.89 | $44.33 | — |
| 2022-03-02 | -55.13 | $44.35 | — |
| 2022-03-01 | -87.07 | $43.51 | — |
| 2022-02-28 | -62.36 | $44.16 | — |
| 2022-02-25 | -49.81 | $44.49 | — |
| 2022-02-24 | -97.72 | $43.23 | — |
| 2022-02-23 | -100.00 | $43.17 | — |
| 2022-02-22 | -90.79 | $43.73 | — |
| 2022-02-18 | -82.46 | $43.92 | — |
| 2022-02-17 | -71.05 | $44.18 | — |
| 2022-02-16 | -44.30 | $44.79 | — |
| 2022-02-15 | -49.12 | $44.68 | — |
| 2022-02-14 | -72.37 | $44.15 | — |
| 2022-02-11 | -67.28 | $44.41 | — |
| 2022-02-10 | -41.54 | $45.11 | — |
| 2022-02-09 | -25.49 | $45.80 | — |
| 2022-02-08 | -39.22 | $45.38 | — |
| 2022-02-07 | -53.27 | $44.95 | — |
| 2022-02-04 | -50.00 | $45.05 | — |
| 2022-02-03 | -49.67 | $45.06 | — |
| 2022-02-02 | -32.68 | $45.58 | — |
| 2022-02-01 | -60.29 | $44.91 | — |
| 2022-01-31 | -66.57 | $44.69 | — |
| 2022-01-28 | -79.71 | $44.23 | — |
| 2022-01-27 | -100.00 | $43.52 | — |
| 2022-01-26 | -100.00 | $43.60 | — |
| 2022-01-25 | -100.00 | $43.75 | — |
| 2022-01-24 | -98.21 | $44.27 | — |
| 2022-01-21 | -100.00 | $44.22 | — |
| 2022-01-20 | -100.00 | $44.83 | — |
| 2022-01-19 | -100.00 | $45.08 | — |
| 2022-01-18 | -79.13 | $45.39 | — |
| 2022-01-14 | -37.86 | $46.24 | — |
| 2022-01-13 | -38.84 | $46.22 | — |
| 2022-01-12 | -21.36 | $46.58 | — |
| 2022-01-11 | -27.18 | $46.46 | — |
| 2022-01-10 | -79.39 | $46.17 | — |
| 2022-01-07 | -78.66 | $46.30 | — |
| 2022-01-06 | -78.18 | $46.33 | — |
| 2022-01-05 | -78.18 | $46.33 | — |
| 2022-01-04 | -67.20 | $47.02 | — |
| 2022-01-03 | -70.86 | $46.79 | — |
| 2021-12-31 | -69.11 | $46.90 | — |
| 2021-12-30 | -68.79 | $46.92 | — |
| 2021-12-29 | -67.36 | $47.01 | — |
| 2021-12-28 | -69.75 | $46.86 | — |
| 2021-12-27 | -69.90 | $46.85 | — |
| 2021-12-23 | -78.50 | $46.31 | — |
| 2021-12-22 | -83.44 | $46.03 | — |
| 2021-12-21 | -89.60 | $45.64 | — |
| 2021-12-20 | -100.00 | $44.96 | — |
| 2021-12-17 | -100.00 | $45.44 | — |
| 2021-12-16 | -90.59 | $46.07 | — |
| 2021-12-15 | -90.20 | $46.10 | — |
| 2021-12-14 | -100.00 | $45.50 | — |
| 2021-12-13 | -32.40 | $50.83 | — |
| 2021-12-10 | -18.12 | $51.24 | — |
| 2021-12-09 | -28.92 | $50.93 | — |
| 2021-12-08 | -23.00 | $51.10 | — |
| 2021-12-07 | -29.04 | $51.04 | — |
| 2021-12-06 | -56.49 | $50.23 | — |
| 2021-12-03 | -79.55 | $49.52 | — |
| 2021-12-02 | -69.81 | $49.82 | — |
| 2021-12-01 | -100.00 | $48.89 | — |
| 2021-11-30 | -100.00 | $49.30 | — |
| 2021-11-29 | -76.11 | $50.60 | — |
| 2021-11-26 | -100.00 | $50.17 | — |
| 2021-11-24 | -70.51 | $51.42 | — |
| 2021-11-23 | -39.83 | $51.50 | — |
| 2021-11-22 | -57.63 | $51.29 | — |
| 2021-11-19 | -66.10 | $51.19 | — |
| 2021-11-18 | -34.75 | $51.56 | — |
| 2021-11-17 | -27.56 | $51.62 | — |
| 2021-11-16 | -15.67 | $51.76 | — |
| 2021-11-15 | -13.48 | $51.73 | — |
| 2021-11-12 | -9.95 | $51.76 | — |
| 2021-11-11 | -18.48 | $51.58 | — |
| 2021-11-10 | -14.58 | $51.62 | — |
| 2021-11-09 | -1.55 | $51.92 | — |
| 2021-11-08 | 0.00 | $51.97 | — |
| 2021-11-05 | 0.00 | $51.84 | — |
| 2021-11-04 | -2.27 | $51.69 | — |
| 2021-11-03 | 0.00 | $51.76 | — |
| 2021-11-02 | 0.00 | $51.45 | — |
| 2021-11-01 | -0.38 | $51.30 | — |
| 2021-10-29 | 0.00 | $51.31 | — |
| 2021-10-28 | 0.00 | $51.25 | — |
| 2021-10-27 | -7.07 | $50.79 | — |
| 2021-10-26 | 0.00 | $51.00 | — |
| 2021-10-25 | -0.36 | $50.80 | — |
| 2021-10-22 | 0.00 | $50.81 | — |
| 2021-10-21 | 0.00 | $50.70 | — |
| 2021-10-20 | 0.00 | $50.63 | — |
| 2021-10-19 | 0.00 | $50.19 | — |
| 2021-10-18 | -1.08 | $49.86 | — |
| 2021-10-15 | 0.00 | $49.88 | — |
| 2021-10-14 | -14.92 | $49.57 | — |
| 2021-10-13 | -60.87 | $48.75 | — |
| 2021-10-12 | -67.01 | $48.67 | — |
| 2021-10-11 | -62.37 | $48.76 | — |
| 2021-10-08 | -44.85 | $49.10 | — |
| 2021-10-07 | -41.75 | $49.16 | — |
| 2021-10-06 | -58.79 | $48.85 | — |
| 2021-10-05 | -68.72 | $48.69 | — |
| 2021-10-04 | -93.12 | $48.18 | — |
| 2021-10-01 | -75.92 | $48.62 | — |
| 2021-09-30 | -100.00 | $48.03 | — |
| 2021-09-29 | -87.86 | $48.80 | — |
| 2021-09-28 | -87.38 | $48.81 | — |
| 2021-09-27 | -37.86 | $49.83 | — |
| 2021-09-24 | -37.38 | $49.84 | — |
| 2021-09-23 | -41.26 | $49.76 | — |
| 2021-09-22 | -74.76 | $49.07 | — |
| 2021-09-21 | -100.00 | $48.55 | — |
| 2021-09-20 | -100.00 | $48.66 | — |
| 2021-09-17 | -100.00 | $49.43 | — |
| 2021-09-16 | -57.36 | $49.87 | — |
| 2021-09-15 | -49.61 | $49.97 | — |
| 2021-09-14 | -76.74 | $49.62 | — |
| 2021-09-13 | -49.61 | $49.97 | — |
| 2021-09-10 | -69.77 | $49.71 | — |
| 2021-09-09 | -45.74 | $50.02 | — |
| 2021-09-08 | -36.43 | $50.14 | — |
| 2021-09-07 | -31.01 | $50.21 | — |
| 2021-09-03 | -10.08 | $50.48 | — |
| 2021-09-02 | 0.00 | $50.61 | — |
| 2021-09-01 | -16.88 | $50.35 | — |
| 2021-08-31 | -11.64 | $50.39 | — |
| 2021-08-30 | -4.76 | $50.52 | — |
| 2021-08-27 | 0.00 | $50.61 | — |
| 2021-08-26 | -16.67 | $50.10 | — |
| 2021-08-25 | 0.00 | $50.39 | — |
| 2021-08-24 | 0.00 | $50.14 | — |
| 2021-08-23 | -11.04 | $49.95 | — |
| 2021-08-20 | -26.38 | $49.70 | — |
| 2021-08-19 | -49.69 | $49.32 | — |
| 2021-08-18 | -36.76 | $49.38 | — |
| 2021-08-17 | -16.18 | $49.80 | — |
| 2021-08-16 | 0.00 | $50.13 | — |
| 2021-08-13 | 0.00 | $50.03 | — |
| 2021-08-12 | 0.00 | $49.97 | — |
| 2021-08-11 | 0.00 | $49.86 | — |
| 2021-08-10 | 0.00 | $49.58 | — |
| 2021-08-09 | -0.75 | $49.36 | — |
| 2021-08-06 | 0.00 | $49.38 | — |
| 2021-08-05 | 0.00 | $49.07 | — |
| 2021-08-04 | -11.45 | $48.72 | — |
| 2021-08-03 | 0.00 | $48.98 | — |
| 2021-08-02 | -9.77 | $48.65 | — |
| 2021-07-30 | -5.58 | $48.74 | — |
| 2021-07-29 | 0.00 | $48.86 | — |
| 2021-07-28 | -8.21 | $48.50 | — |
| 2021-07-27 | -4.62 | $48.57 | — |
| 2021-07-26 | 0.00 | $48.66 | — |
| 2021-07-23 | 0.00 | $48.50 | — |
| 2021-07-22 | -19.30 | $48.09 | — |
| 2021-07-21 | -14.04 | $48.18 | — |
| 2021-07-20 | -45.61 | $47.64 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.97
2026-07-17
Close Price
$54.34
Average Directional Index - Detailed Analysis
Minimum
7.46
Average
18.71
Maximum
64.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.97 | $54.34 | — |
| 2026-07-16 | 19.89 | $54.65 | — |
| 2026-07-15 | 19.43 | $54.04 | — |
| 2026-07-14 | 19.40 | $53.91 | — |
| 2026-07-13 | 19.48 | $54.21 | — |
| 2026-07-10 | 19.20 | $54.07 | — |
| 2026-07-09 | 19.01 | $54.00 | — |
| 2026-07-08 | 18.87 | $53.90 | — |
| 2026-07-07 | 18.78 | $54.35 | — |
| 2026-07-06 | 18.18 | $54.24 | — |
| 2026-07-02 | 17.61 | $54.18 | — |
| 2026-07-01 | 17.04 | $53.57 | — |
| 2026-06-30 | 16.87 | $53.36 | — |
| 2026-06-29 | 16.84 | $53.28 | — |
| 2026-06-26 | 16.86 | $53.21 | — |
| 2026-06-25 | 16.94 | $53.53 | — |
| 2026-06-24 | 16.70 | $52.99 | — |
| 2026-06-23 | 16.84 | $52.93 | — |
| 2026-06-22 | 17.02 | $53.28 | — |
| 2026-06-18 | 16.87 | $53.04 | — |
| 2026-06-17 | 16.87 | $52.76 | — |
| 2026-06-16 | 17.07 | $53.36 | — |
| 2026-06-15 | 16.69 | $53.39 | — |
| 2026-06-12 | 16.25 | $53.05 | — |
| 2026-06-11 | 16.01 | $52.50 | — |
| 2026-06-10 | 16.13 | $51.71 | — |
| 2026-06-09 | 16.91 | $52.27 | — |
| 2026-06-08 | 17.16 | $51.97 | — |
| 2026-06-05 | 17.68 | $51.90 | — |
| 2026-06-04 | 18.30 | $52.62 | — |
| 2026-06-03 | 18.15 | $52.15 | — |
| 2026-06-02 | 18.40 | $52.15 | — |
| 2026-06-01 | 18.66 | $51.71 | — |
| 2026-05-29 | 19.35 | $52.08 | — |
| 2026-05-28 | 19.64 | $52.22 | — |
| 2026-05-27 | 19.77 | $52.25 | — |
| 2026-05-26 | 19.88 | $52.48 | — |
| 2026-05-22 | 19.72 | $52.39 | — |
| 2026-05-21 | 19.62 | $52.01 | — |
| 2026-05-20 | 19.81 | $52.02 | — |
| 2026-05-19 | 20.00 | $51.74 | — |
| 2026-05-18 | 20.42 | $52.02 | — |
| 2026-05-15 | 20.56 | $51.70 | — |
| 2026-05-14 | 20.97 | $52.31 | — |
| 2026-05-13 | 20.70 | $52.05 | — |
| 2026-05-12 | 20.61 | $52.08 | — |
| 2026-05-11 | 20.49 | $51.98 | — |
| 2026-05-08 | 20.42 | $51.89 | — |
| 2026-05-07 | 20.42 | $51.74 | — |
| 2026-05-06 | 20.52 | $52.31 | — |
| 2026-05-05 | 20.01 | $51.84 | — |
| 2026-05-04 | 19.78 | $51.50 | — |
| 2026-05-01 | 19.79 | $51.88 | — |
| 2026-04-30 | 19.35 | $52.09 | — |
| 2026-04-29 | 18.65 | $51.21 | — |
| 2026-04-28 | 18.52 | $51.15 | — |
| 2026-04-27 | 18.44 | $51.21 | — |
| 2026-04-24 | 18.28 | $51.33 | — |
| 2026-04-23 | 17.98 | $51.35 | — |
| 2026-04-22 | 17.64 | $50.88 | — |
| 2026-04-21 | 17.61 | $50.85 | — |
| 2026-04-20 | 17.60 | $51.18 | — |
| 2026-04-17 | 17.25 | $51.25 | — |
| 2026-04-16 | 16.80 | $50.78 | — |
| 2026-04-15 | 16.63 | $50.65 | — |
| 2026-04-14 | 16.54 | $50.86 | — |
| 2026-04-13 | 16.25 | $50.80 | — |
| 2026-04-10 | 15.97 | $50.42 | — |
| 2026-04-09 | 15.92 | $50.76 | — |
| 2026-04-08 | 15.54 | $50.47 | — |
| 2026-04-07 | 15.33 | $49.29 | — |
| 2026-04-06 | 15.95 | $49.13 | — |
| 2026-04-02 | 16.74 | $48.87 | — |
| 2026-04-01 | 17.45 | $48.73 | — |
| 2026-03-31 | 18.07 | $48.57 | — |
| 2026-03-30 | 18.58 | $47.72 | — |
| 2026-03-27 | 18.30 | $47.84 | — |
| 2026-03-26 | 18.08 | $48.37 | — |
| 2026-03-25 | 18.22 | $48.82 | — |
| 2026-03-24 | 18.71 | $48.63 | — |
| 2026-03-23 | 19.05 | $48.41 | — |
| 2026-03-20 | 19.18 | $47.93 | — |
| 2026-03-19 | 18.81 | $48.50 | — |
| 2026-03-18 | 18.82 | $48.49 | — |
| 2026-03-17 | 18.83 | $49.13 | — |
| 2026-03-16 | 19.33 | $49.04 | — |
| 2026-03-13 | 19.77 | $48.71 | — |
| 2026-03-12 | 19.89 | $48.71 | — |
| 2026-03-11 | 20.02 | $49.40 | — |
| 2026-03-10 | 20.70 | $49.59 | — |
| 2026-03-09 | 21.57 | $49.74 | — |
| 2026-03-06 | 22.63 | $49.51 | — |
| 2026-03-05 | 23.53 | $50.23 | — |
| 2026-03-04 | 24.40 | $50.88 | — |
| 2026-03-03 | 24.59 | $50.71 | — |
| 2026-03-02 | 24.93 | $51.28 | — |
| 2026-02-27 | 24.56 | $51.35 | — |
| 2026-02-26 | 24.07 | $51.20 | — |
| 2026-02-25 | 23.66 | $51.06 | — |
| 2026-02-24 | 23.32 | $51.05 | — |
| 2026-02-23 | 22.97 | $50.46 | — |
| 2026-02-20 | 23.01 | $50.97 | — |
| 2026-02-19 | 22.41 | $50.65 | — |
| 2026-02-18 | 21.99 | $50.59 | — |
| 2026-02-17 | 21.60 | $50.46 | — |
| 2026-02-13 | 21.27 | $50.52 | — |
| 2026-02-12 | 20.86 | $50.16 | — |
| 2026-02-11 | 20.67 | $50.83 | — |
| 2026-02-10 | 19.60 | $50.46 | — |
| 2026-02-09 | 18.71 | $50.49 | — |
| 2026-02-06 | 17.74 | $50.50 | — |
| 2026-02-05 | 16.70 | $49.69 | — |
| 2026-02-04 | 16.14 | $49.86 | — |
| 2026-02-03 | 15.32 | $49.59 | — |
| 2026-02-02 | 14.66 | $49.36 | — |
| 2026-01-30 | 14.13 | $48.99 | — |
| 2026-01-29 | 13.87 | $49.10 | — |
| 2026-01-28 | 13.46 | $48.81 | — |
| 2026-01-27 | 13.26 | $48.76 | — |
| 2026-01-26 | 13.09 | $48.88 | — |
| 2026-01-23 | 12.78 | $48.62 | — |
| 2026-01-22 | 12.66 | $48.83 | — |
| 2026-01-21 | 12.30 | $48.76 | — |
| 2026-01-20 | 11.97 | $47.99 | — |
| 2026-01-16 | 12.25 | $48.65 | — |
| 2026-01-15 | 11.79 | $48.66 | — |
| 2026-01-14 | 11.29 | $48.39 | — |
| 2026-01-13 | 10.99 | $48.18 | — |
| 2026-01-12 | 10.84 | $48.14 | — |
| 2026-01-09 | 10.71 | $48.20 | — |
| 2026-01-08 | 10.52 | $47.93 | — |
| 2026-01-07 | 10.52 | $47.47 | — |
| 2026-01-06 | 10.91 | $47.97 | — |
| 2026-01-05 | 10.83 | $47.55 | — |
| 2026-01-02 | 11.10 | $46.98 | — |
| 2025-12-31 | 11.42 | $46.59 | — |
| 2025-12-30 | 11.32 | $46.95 | — |
| 2025-12-29 | 11.55 | $46.99 | — |
| 2025-12-26 | 11.84 | $47.04 | — |
| 2025-12-24 | 12.19 | $47.03 | — |
| 2025-12-23 | 12.55 | $46.91 | — |
| 2025-12-22 | 12.80 | $46.83 | — |
| 2025-12-19 | 13.00 | $46.47 | — |
| 2025-12-18 | 12.85 | $46.33 | — |
| 2025-12-17 | 12.55 | $46.30 | — |
| 2025-12-16 | 12.21 | $46.48 | — |
| 2025-12-15 | 11.97 | $46.94 | — |
| 2025-12-12 | 12.03 | $46.83 | — |
| 2025-12-11 | 12.00 | $47.00 | — |
| 2025-12-10 | 12.08 | $48.65 | — |
| 2025-12-09 | 11.83 | $48.04 | — |
| 2025-12-08 | 12.09 | $48.31 | — |
| 2025-12-05 | 12.07 | $48.75 | — |
| 2025-12-04 | 11.51 | $48.73 | — |
| 2025-12-03 | 10.95 | $48.72 | — |
| 2025-12-02 | 10.36 | $48.19 | — |
| 2025-12-01 | 10.15 | $48.22 | — |
| 2025-11-28 | 9.91 | $48.60 | — |
| 2025-11-26 | 9.22 | $48.29 | — |
| 2025-11-25 | 8.73 | $48.09 | — |
| 2025-11-24 | 8.37 | $47.34 | — |
| 2025-11-21 | 8.68 | $47.05 | — |
| 2025-11-20 | 8.96 | $46.30 | — |
| 2025-11-19 | 8.34 | $46.77 | — |
| 2025-11-18 | 8.15 | $46.75 | — |
| 2025-11-17 | 7.93 | $46.85 | — |
| 2025-11-14 | 7.80 | $47.35 | — |
| 2025-11-13 | 8.20 | $47.47 | — |
| 2025-11-12 | 8.47 | $48.01 | — |
| 2025-11-11 | 8.03 | $47.93 | — |
| 2025-11-10 | 7.65 | $47.58 | — |
| 2025-11-07 | 7.64 | $47.35 | — |
| 2025-11-06 | 7.90 | $47.11 | — |
| 2025-11-05 | 8.14 | $47.25 | — |
| 2025-11-04 | 8.57 | $47.11 | — |
| 2025-11-03 | 8.84 | $47.15 | — |
| 2025-10-31 | 9.17 | $47.24 | — |
| 2025-10-30 | 9.62 | $47.12 | — |
| 2025-10-29 | 9.96 | $47.26 | — |
| 2025-10-28 | 10.47 | $47.54 | — |
| 2025-10-27 | 10.71 | $47.95 | — |
| 2025-10-24 | 10.45 | $47.65 | — |
| 2025-10-23 | 10.48 | $47.51 | — |
| 2025-10-22 | 10.66 | $47.24 | — |
| 2025-10-21 | 11.16 | $47.42 | — |
| 2025-10-20 | 11.46 | $47.44 | — |
| 2025-10-17 | 11.76 | $46.98 | — |
| 2025-10-16 | 12.17 | $46.67 | — |
| 2025-10-15 | 12.21 | $47.15 | — |
| 2025-10-14 | 12.80 | $47.09 | — |
| 2025-10-13 | 13.35 | $46.70 | — |
| 2025-10-10 | 13.41 | $46.29 | — |
| 2025-10-09 | 12.86 | $47.17 | — |
| 2025-10-08 | 13.36 | $47.52 | — |
| 2025-10-07 | 13.65 | $47.53 | — |
| 2025-10-06 | 13.93 | $47.57 | — |
| 2025-10-03 | 14.16 | $47.65 | — |
| 2025-10-02 | 14.26 | $47.47 | — |
| 2025-10-01 | 14.62 | $47.58 | — |
| 2025-09-30 | 14.81 | $47.79 | — |
| 2025-09-29 | 14.66 | $47.74 | — |
| 2025-09-26 | 14.56 | $47.76 | — |
| 2025-09-25 | 14.42 | $47.35 | — |
| 2025-09-24 | 14.79 | $47.58 | — |
| 2025-09-23 | 14.79 | $47.63 | — |
| 2025-09-22 | 14.72 | $47.50 | — |
| 2025-09-19 | 14.79 | $47.56 | — |
| 2025-09-18 | 14.78 | $47.67 | — |
| 2025-09-17 | 14.60 | $47.36 | — |
| 2025-09-16 | 14.75 | $47.23 | — |
| 2025-09-15 | 15.07 | $47.28 | — |
| 2025-09-12 | 15.34 | $47.42 | — |
| 2025-09-11 | 15.42 | $47.75 | — |
| 2025-09-10 | 15.02 | $47.16 | — |
| 2025-09-09 | 15.25 | $47.31 | — |
| 2025-09-08 | 15.25 | $47.27 | — |
| 2025-09-05 | 15.30 | $47.35 | — |
| 2025-09-04 | 15.24 | $47.57 | — |
| 2025-09-03 | 14.82 | $47.18 | — |
| 2025-09-02 | 14.80 | $47.24 | — |
| 2025-08-29 | 14.69 | $47.43 | — |
| 2025-08-28 | 14.28 | $47.44 | — |
| 2025-08-27 | 13.82 | $47.40 | — |
| 2025-08-26 | 13.38 | $47.31 | — |
| 2025-08-25 | 13.00 | $47.20 | — |
| 2025-08-22 | 12.70 | $47.49 | — |
| 2025-08-21 | 11.98 | $46.78 | — |
| 2025-08-20 | 11.91 | $46.95 | — |
| 2025-08-19 | 11.59 | $46.87 | — |
| 2025-08-18 | 11.33 | $46.56 | — |
| 2025-08-15 | 11.40 | $46.61 | — |
| 2025-08-14 | 11.40 | $46.70 | — |
| 2025-08-13 | 11.28 | $46.85 | — |
| 2025-08-12 | 10.95 | $46.50 | — |
| 2025-08-11 | 10.96 | $46.00 | — |
| 2025-08-08 | 11.52 | $46.12 | — |
| 2025-08-07 | 11.99 | $45.90 | — |
| 2025-08-06 | 12.49 | $45.94 | — |
| 2025-08-05 | 13.06 | $45.91 | — |
| 2025-08-04 | 13.63 | $45.98 | — |
| 2025-08-01 | 14.30 | $45.52 | — |
| 2025-07-31 | 14.46 | $46.01 | — |
| 2025-07-30 | 15.18 | $46.41 | — |
| 2025-07-29 | 15.50 | $46.78 | — |
| 2025-07-28 | 15.29 | $46.70 | — |
| 2025-07-25 | 15.16 | $46.90 | — |
| 2025-07-24 | 14.70 | $46.76 | — |
| 2025-07-23 | 14.37 | $46.88 | — |
| 2025-07-22 | 13.82 | $46.61 | — |
| 2025-07-21 | 13.51 | $46.20 | — |
| 2025-07-18 | 13.63 | $46.20 | — |
| 2025-07-17 | 13.76 | $46.20 | — |
| 2025-07-16 | 13.89 | $46.04 | — |
| 2025-07-15 | 14.20 | $45.97 | — |
| 2025-07-14 | 14.60 | $46.54 | — |
| 2025-07-11 | 14.27 | $46.51 | — |
| 2025-07-10 | 13.94 | $46.67 | — |
| 2025-07-09 | 13.37 | $46.37 | — |
| 2025-07-08 | 13.04 | $46.32 | — |
| 2025-07-07 | 12.74 | $46.38 | — |
| 2025-07-03 | 12.34 | $46.76 | — |
| 2025-07-02 | 11.41 | $46.51 | — |
| 2025-07-01 | 10.63 | $46.57 | — |
| 2025-06-30 | 9.72 | $46.13 | — |
| 2025-06-27 | 9.12 | $45.96 | — |
| 2025-06-26 | 8.64 | $45.74 | — |
| 2025-06-25 | 8.34 | $45.40 | — |
| 2025-06-24 | 8.35 | $45.36 | — |
| 2025-06-23 | 8.39 | $45.36 | — |
| 2025-06-20 | 8.44 | $45.13 | — |
| 2025-06-18 | 8.71 | $45.15 | — |
| 2025-06-17 | 8.97 | $45.15 | — |
| 2025-06-16 | 9.25 | $45.46 | — |
| 2025-06-13 | 9.25 | $45.19 | — |
| 2025-06-12 | 9.47 | $45.71 | — |
| 2025-06-11 | 9.17 | $45.51 | — |
| 2025-06-10 | 9.03 | $45.58 | — |
| 2025-06-09 | 8.80 | $45.38 | — |
| 2025-06-06 | 8.72 | $45.41 | — |
| 2025-06-05 | 8.60 | $45.01 | — |
| 2025-06-04 | 8.79 | $45.08 | — |
| 2025-06-03 | 8.92 | $45.31 | — |
| 2025-06-02 | 8.86 | $45.10 | — |
| 2025-05-30 | 8.95 | $45.10 | — |
| 2025-05-29 | 9.04 | $45.07 | — |
| 2025-05-28 | 9.16 | $44.88 | — |
| 2025-05-27 | 9.41 | $45.21 | — |
| 2025-05-23 | 9.43 | $44.60 | — |
| 2025-05-22 | 9.85 | $44.71 | — |
| 2025-05-21 | 10.22 | $44.97 | — |
| 2025-05-20 | 10.42 | $45.77 | — |
| 2025-05-19 | 10.03 | $45.84 | — |
| 2025-05-16 | 9.56 | $45.78 | — |
| 2025-05-15 | 9.10 | $45.31 | — |
| 2025-05-14 | 8.87 | $44.90 | — |
| 2025-05-13 | 8.85 | $45.15 | — |
| 2025-05-12 | 8.66 | $45.29 | — |
| 2025-05-09 | 8.37 | $44.36 | — |
| 2025-05-08 | 8.58 | $44.28 | — |
| 2025-05-07 | 8.85 | $43.91 | — |
| 2025-05-06 | 9.27 | $43.91 | — |
| 2025-05-05 | 9.72 | $44.21 | — |
| 2025-05-02 | 10.10 | $44.42 | — |
| 2025-05-01 | 10.38 | $43.78 | — |
| 2025-04-30 | 10.82 | $44.00 | — |
| 2025-04-29 | 11.37 | $43.88 | — |
| 2025-04-28 | 11.93 | $43.57 | — |
| 2025-04-25 | 12.35 | $43.45 | — |
| 2025-04-24 | 12.73 | $43.59 | — |
| 2025-04-23 | 13.19 | $43.37 | — |
| 2025-04-22 | 13.57 | $43.04 | — |
| 2025-04-21 | 13.81 | $41.98 | — |
| 2025-04-17 | 13.50 | $42.90 | — |
| 2025-04-16 | 13.54 | $42.79 | — |
| 2025-04-15 | 13.53 | $43.24 | — |
| 2025-04-14 | 13.70 | $43.43 | — |
| 2025-04-11 | 13.96 | $42.91 | — |
| 2025-04-10 | 13.97 | $42.28 | — |
| 2025-04-09 | 13.66 | $43.39 | — |
| 2025-04-08 | 13.75 | $40.65 | — |
| 2025-04-07 | 12.05 | $41.13 | — |
| 2025-04-04 | 10.41 | $41.48 | — |
| 2025-04-03 | 8.81 | $44.23 | — |
| 2025-04-02 | 8.37 | $45.87 | — |
| 2025-04-01 | 8.41 | $45.65 | — |
| 2025-03-31 | 8.65 | $45.65 | — |
| 2025-03-28 | 8.90 | $45.21 | — |
| 2025-03-27 | 9.19 | $45.79 | — |
| 2025-03-26 | 9.31 | $45.82 | — |
| 2025-03-25 | 9.42 | $45.71 | — |
| 2025-03-24 | 9.62 | $45.73 | — |
| 2025-03-21 | 9.81 | $45.13 | — |
| 2025-03-20 | 10.14 | $45.35 | — |
| 2025-03-19 | 10.67 | $45.39 | — |
| 2025-03-18 | 11.20 | $45.14 | — |
| 2025-03-17 | 11.62 | $45.26 | — |
| 2025-03-14 | 12.15 | $44.68 | — |
| 2025-03-13 | 12.22 | $43.93 | — |
| 2025-03-12 | 11.56 | $44.11 | — |
| 2025-03-11 | 10.99 | $44.34 | — |
| 2025-03-10 | 10.54 | $44.86 | — |
| 2025-03-07 | 10.43 | $45.32 | — |
| 2025-03-06 | 10.67 | $44.96 | — |
| 2025-03-05 | 10.59 | $45.28 | — |
| 2025-03-04 | 10.75 | $44.94 | — |
| 2025-03-03 | 10.59 | $45.77 | — |
| 2025-02-28 | 11.14 | $46.18 | — |
| 2025-02-27 | 11.31 | $45.55 | — |
| 2025-02-26 | 11.68 | $45.62 | — |
| 2025-02-25 | 12.14 | $45.96 | — |
| 2025-02-24 | 12.57 | $45.75 | — |
| 2025-02-21 | 13.22 | $45.72 | — |
| 2025-02-20 | 13.87 | $46.30 | — |
| 2025-02-19 | 14.01 | $46.44 | — |
| 2025-02-18 | 13.99 | $46.23 | — |
| 2025-02-14 | 14.15 | $46.00 | — |
| 2025-02-13 | 14.55 | $46.07 | — |
| 2025-02-12 | 14.89 | $45.67 | — |
| 2025-02-11 | 15.64 | $46.03 | — |
| 2025-02-10 | 16.03 | $45.84 | — |
| 2025-02-07 | 16.63 | $45.62 | — |
| 2025-02-06 | 17.49 | $45.78 | — |
| 2025-02-05 | 18.22 | $45.90 | — |
| 2025-02-04 | 18.87 | $45.54 | — |
| 2025-02-03 | 19.83 | $45.57 | — |
| 2025-01-31 | 20.87 | $45.66 | — |
| 2025-01-30 | 21.88 | $46.03 | — |
| 2025-01-29 | 22.60 | $45.53 | — |
| 2025-01-28 | 23.78 | $45.59 | — |
| 2025-01-27 | 24.98 | $45.97 | — |
| 2025-01-24 | 25.89 | $45.68 | — |
| 2025-01-23 | 27.10 | $45.77 | — |
| 2025-01-22 | 28.28 | $45.46 | — |
| 2025-01-21 | 29.74 | $45.63 | — |
| 2025-01-17 | 31.18 | $45.09 | — |
| 2025-01-16 | 32.45 | $44.82 | — |
| 2025-01-15 | 33.50 | $44.46 | — |
| 2025-01-14 | 34.23 | $44.09 | — |
| 2025-01-13 | 34.57 | $43.74 | — |
| 2025-01-10 | 34.49 | $43.94 | — |
| 2025-01-08 | 34.52 | $43.94 | — |
| 2025-01-07 | 34.56 | $43.75 | — |
| 2025-01-06 | 34.38 | $43.69 | — |
| 2025-01-03 | 34.11 | $43.70 | — |
| 2025-01-02 | 33.84 | $43.36 | — |
| 2024-12-31 | 33.16 | $43.42 | — |
| 2024-12-30 | 32.47 | $43.35 | — |
| 2024-12-27 | 31.67 | $43.73 | — |
| 2024-12-26 | 30.98 | $43.96 | — |
| 2024-12-24 | 30.34 | $43.92 | — |
| 2024-12-23 | 29.63 | $43.58 | — |
| 2024-12-20 | 28.54 | $43.46 | — |
| 2024-12-19 | 27.27 | $43.01 | — |
| 2024-12-18 | 25.47 | $43.16 | — |
| 2024-12-17 | 23.61 | $44.24 | — |
| 2024-12-16 | 21.96 | $44.51 | — |
| 2024-12-13 | 20.30 | $44.81 | — |
| 2024-12-12 | 18.66 | $44.95 | — |
| 2024-12-11 | 16.97 | $48.80 | — |
| 2024-12-10 | 17.47 | $48.89 | — |
| 2024-12-09 | 18.10 | $49.15 | — |
| 2024-12-06 | 19.05 | $49.42 | — |
| 2024-12-05 | 19.74 | $49.60 | — |
| 2024-12-04 | 20.24 | $49.87 | — |
| 2024-12-03 | 20.42 | $50.05 | — |
| 2024-12-02 | 20.37 | $50.32 | — |
| 2024-11-29 | 19.94 | $50.55 | — |
| 2024-11-27 | 19.13 | $50.42 | — |
| 2024-11-26 | 18.38 | $50.41 | — |
| 2024-11-25 | 17.60 | $50.34 | — |
| 2024-11-22 | 16.83 | $50.05 | — |
| 2024-11-21 | 16.22 | $49.71 | — |
| 2024-11-20 | 15.83 | $49.17 | — |
| 2024-11-19 | 15.89 | $48.95 | — |
| 2024-11-18 | 16.17 | $49.15 | — |
| 2024-11-15 | 16.21 | $48.93 | — |
| 2024-11-14 | 16.46 | $49.19 | — |
| 2024-11-13 | 16.41 | $49.46 | — |
| 2024-11-12 | 16.00 | $49.52 | — |
| 2024-11-11 | 15.49 | $49.88 | — |
| 2024-11-08 | 14.46 | $49.53 | — |
| 2024-11-07 | 13.63 | $49.29 | — |
| 2024-11-06 | 12.94 | $49.50 | — |
| 2024-11-05 | 11.92 | $48.14 | — |
| 2024-11-04 | 12.16 | $47.76 | — |
| 2024-11-01 | 12.66 | $47.69 | — |
| 2024-10-31 | 13.08 | $47.66 | — |
| 2024-10-30 | 13.47 | $47.82 | — |
| 2024-10-29 | 14.10 | $47.87 | — |
| 2024-10-28 | 14.82 | $48.08 | — |
| 2024-10-25 | 15.34 | $47.91 | — |
| 2024-10-24 | 16.10 | $48.23 | — |
| 2024-10-23 | 16.47 | $48.26 | — |
| 2024-10-22 | 16.81 | $48.31 | — |
| 2024-10-21 | 17.10 | $48.40 | — |
| 2024-10-18 | 17.29 | $48.74 | — |
| 2024-10-17 | 17.00 | $48.68 | — |
| 2024-10-16 | 16.76 | $48.81 | — |
| 2024-10-15 | 16.32 | $48.49 | — |
| 2024-10-14 | 16.15 | $48.70 | — |
| 2024-10-11 | 15.66 | $48.45 | — |
| 2024-10-10 | 15.38 | $47.92 | — |
| 2024-10-09 | 15.60 | $48.03 | — |
| 2024-10-08 | 15.69 | $47.75 | — |
| 2024-10-07 | 16.09 | $47.75 | — |
| 2024-10-04 | 16.50 | $48.13 | — |
| 2024-10-03 | 16.43 | $47.84 | — |
| 2024-10-02 | 16.66 | $48.06 | — |
| 2024-10-01 | 16.59 | $48.09 | — |
| 2024-09-30 | 16.47 | $48.27 | — |
| 2024-09-27 | 16.09 | $48.15 | — |
| 2024-09-26 | 15.81 | $47.93 | — |
| 2024-09-25 | 15.70 | $47.73 | — |
| 2024-09-24 | 15.77 | $48.01 | — |
| 2024-09-23 | 15.48 | $47.99 | — |
| 2024-09-20 | 15.20 | $47.86 | — |
| 2024-09-19 | 15.01 | $48.07 | — |
| 2024-09-18 | 14.54 | $47.59 | — |
| 2024-09-17 | 14.46 | $47.67 | — |
| 2024-09-16 | 14.27 | $47.66 | — |
| 2024-09-13 | 14.07 | $47.33 | — |
| 2024-09-12 | 14.15 | $46.99 | — |
| 2024-09-11 | 14.53 | $46.86 | — |
| 2024-09-10 | 15.06 | $46.92 | — |
| 2024-09-09 | 15.55 | $47.01 | — |
| 2024-09-06 | 15.99 | $46.57 | — |
| 2024-09-05 | 16.82 | $47.08 | — |
| 2024-09-04 | 17.20 | $47.48 | — |
| 2024-09-03 | 17.16 | $47.57 | — |
| 2024-08-30 | 17.00 | $48.17 | — |
| 2024-08-29 | 16.09 | $47.80 | — |
| 2024-08-28 | 15.38 | $47.59 | — |
| 2024-08-27 | 14.79 | $47.62 | — |
| 2024-08-26 | 14.14 | $47.60 | — |
| 2024-08-23 | 13.46 | $47.54 | — |
| 2024-08-22 | 12.79 | $47.03 | — |
| 2024-08-21 | 12.45 | $47.10 | — |
| 2024-08-20 | 12.01 | $46.86 | — |
| 2024-08-19 | 11.72 | $47.02 | — |
| 2024-08-16 | 11.25 | $46.70 | — |
| 2024-08-15 | 10.98 | $46.51 | — |
| 2024-08-14 | 10.83 | $46.00 | — |
| 2024-08-13 | 11.08 | $45.75 | — |
| 2024-08-12 | 11.56 | $45.43 | — |
| 2024-08-09 | 11.99 | $45.45 | — |
| 2024-08-08 | 12.47 | $45.44 | — |
| 2024-08-07 | 12.96 | $44.70 | — |
| 2024-08-06 | 12.81 | $44.89 | — |
| 2024-08-05 | 12.79 | $44.41 | — |
| 2024-08-02 | 12.30 | $45.44 | — |
| 2024-08-01 | 12.57 | $46.18 | — |
| 2024-07-31 | 12.86 | $46.75 | — |
| 2024-07-30 | 12.45 | $46.61 | — |
| 2024-07-29 | 12.14 | $46.43 | — |
| 2024-07-26 | 11.98 | $46.49 | — |
| 2024-07-25 | 11.74 | $45.86 | — |
| 2024-07-24 | 12.11 | $45.77 | — |
| 2024-07-23 | 12.58 | $46.05 | — |
| 2024-07-22 | 12.76 | $46.30 | — |
| 2024-07-19 | 12.63 | $46.04 | — |
| 2024-07-18 | 12.75 | $46.44 | — |
| 2024-07-17 | 12.35 | $46.94 | — |
| 2024-07-16 | 11.16 | $47.03 | — |
| 2024-07-15 | 9.76 | $46.31 | — |
| 2024-07-12 | 8.91 | $46.10 | — |
| 2024-07-11 | 8.23 | $45.82 | — |
| 2024-07-10 | 7.83 | $45.49 | — |
| 2024-07-09 | 7.82 | $45.10 | — |
| 2024-07-08 | 8.09 | $45.13 | — |
| 2024-07-05 | 8.42 | $45.11 | — |
| 2024-07-03 | 8.74 | $45.21 | — |
| 2024-07-02 | 9.19 | $45.16 | — |
| 2024-07-01 | 9.61 | $44.93 | — |
| 2024-06-28 | 9.74 | $45.20 | — |
| 2024-06-27 | 10.23 | $45.16 | — |
| 2024-06-26 | 10.68 | $45.26 | — |
| 2024-06-25 | 11.20 | $45.42 | — |
| 2024-06-24 | 11.54 | $45.72 | — |
| 2024-06-21 | 11.49 | $45.29 | — |
| 2024-06-20 | 11.95 | $45.33 | — |
| 2024-06-18 | 12.38 | $45.22 | — |
| 2024-06-17 | 12.97 | $45.06 | — |
| 2024-06-14 | 13.51 | $44.78 | — |
| 2024-06-13 | 13.71 | $45.06 | — |
| 2024-06-12 | 14.26 | $45.19 | — |
| 2024-06-11 | 14.99 | $45.18 | — |
| 2024-06-10 | 15.75 | $45.44 | — |
| 2024-06-07 | 16.29 | $45.28 | — |
| 2024-06-06 | 17.04 | $45.40 | — |
| 2024-06-05 | 17.69 | $45.44 | — |
| 2024-06-04 | 18.32 | $45.22 | — |
| 2024-06-03 | 19.22 | $45.40 | — |
| 2024-05-31 | 19.97 | $45.71 | — |
| 2024-05-30 | 20.39 | $45.06 | — |
| 2024-05-29 | 21.39 | $44.88 | — |
| 2024-05-28 | 22.22 | $45.41 | — |
| 2024-05-24 | 23.03 | $45.63 | — |
| 2024-05-23 | 23.57 | $45.46 | — |
| 2024-05-22 | 24.33 | $46.01 | — |
| 2024-05-21 | 24.28 | $46.16 | — |
| 2024-05-20 | 23.97 | $46.12 | — |
| 2024-05-17 | 23.67 | $46.26 | — |
| 2024-05-16 | 23.12 | $46.13 | — |
| 2024-05-15 | 22.66 | $46.18 | — |
| 2024-05-14 | 22.08 | $45.87 | — |
| 2024-05-13 | 21.74 | $45.66 | — |
| 2024-05-10 | 21.57 | $45.80 | — |
| 2024-05-09 | 21.17 | $45.71 | — |
| 2024-05-08 | 20.83 | $45.36 | — |
| 2024-05-07 | 20.79 | $45.28 | — |
| 2024-05-06 | 20.82 | $45.03 | — |
| 2024-05-03 | 21.09 | $44.69 | — |
| 2024-05-02 | 21.73 | $44.40 | — |
| 2024-05-01 | 22.74 | $44.24 | — |
| 2024-04-30 | 23.88 | $44.43 | — |
| 2024-04-29 | 24.97 | $45.06 | — |
| 2024-04-26 | 25.22 | $44.88 | — |
| 2024-04-25 | 25.69 | $44.85 | — |
| 2024-04-24 | 26.21 | $44.73 | — |
| 2024-04-23 | 26.89 | $44.70 | — |
| 2024-04-22 | 27.63 | $44.28 | — |
| 2024-04-19 | 28.88 | $43.94 | — |
| 2024-04-18 | 30.18 | $43.69 | — |
| 2024-04-17 | 31.20 | $43.64 | — |
| 2024-04-16 | 32.20 | $43.76 | — |
| 2024-04-15 | 33.39 | $43.93 | — |
| 2024-04-12 | 34.83 | $44.16 | — |
| 2024-04-11 | 36.61 | $44.86 | — |
| 2024-04-10 | 37.63 | $44.91 | — |
| 2024-04-09 | 38.63 | $45.34 | — |
| 2024-04-08 | 38.97 | $45.27 | — |
| 2024-04-05 | 39.38 | $45.28 | — |
| 2024-04-04 | 39.80 | $44.90 | — |
| 2024-04-03 | 40.60 | $45.35 | — |
| 2024-04-02 | 40.63 | $45.29 | — |
| 2024-04-01 | 40.71 | $45.55 | — |
| 2024-03-28 | 40.29 | $45.70 | — |
| 2024-03-27 | 39.53 | $45.58 | — |
| 2024-03-26 | 38.80 | $44.90 | — |
| 2024-03-25 | 38.53 | $44.90 | — |
| 2024-03-22 | 38.25 | $44.97 | — |
| 2024-03-21 | 37.81 | $45.18 | — |
| 2024-03-20 | 36.90 | $44.82 | — |
| 2024-03-19 | 36.19 | $44.45 | — |
| 2024-03-18 | 35.73 | $44.25 | — |
| 2024-03-15 | 35.43 | $44.11 | — |
| 2024-03-14 | 35.24 | $44.15 | — |
| 2024-03-13 | 34.96 | $44.42 | — |
| 2024-03-12 | 34.07 | $44.30 | — |
| 2024-03-11 | 33.21 | $44.17 | — |
| 2024-03-08 | 32.41 | $44.13 | — |
| 2024-03-07 | 31.60 | $44.19 | — |
| 2024-03-06 | 30.62 | $43.93 | — |
| 2024-03-05 | 29.78 | $43.60 | — |
| 2024-03-04 | 29.15 | $43.76 | — |
| 2024-03-01 | 28.15 | $43.64 | — |
| 2024-02-29 | 27.20 | $43.42 | — |
| 2024-02-28 | 26.36 | $43.29 | — |
| 2024-02-27 | 25.59 | $43.23 | — |
| 2024-02-26 | 24.83 | $43.03 | — |
| 2024-02-23 | 24.20 | $43.14 | — |
| 2024-02-22 | 23.32 | $43.07 | — |
| 2024-02-21 | 22.46 | $42.71 | — |
| 2024-02-20 | 21.85 | $42.41 | — |
| 2024-02-16 | 21.48 | $42.42 | — |
| 2024-02-15 | 21.08 | $42.44 | — |
| 2024-02-14 | 20.62 | $41.91 | — |
| 2024-02-13 | 20.66 | $41.59 | — |
| 2024-02-12 | 21.06 | $42.08 | — |
| 2024-02-09 | 20.63 | $41.91 | — |
| 2024-02-08 | 20.36 | $41.89 | — |
| 2024-02-07 | 20.09 | $41.88 | — |
| 2024-02-06 | 19.82 | $41.74 | — |
| 2024-02-05 | 19.69 | $41.56 | — |
| 2024-02-02 | 19.74 | $41.82 | — |
| 2024-02-01 | 19.36 | $41.80 | — |
| 2024-01-31 | 18.97 | $41.44 | — |
| 2024-01-30 | 18.94 | $41.85 | — |
| 2024-01-29 | 18.18 | $41.67 | — |
| 2024-01-26 | 17.55 | $41.49 | — |
| 2024-01-25 | 17.08 | $41.43 | — |
| 2024-01-24 | 16.65 | $41.07 | — |
| 2024-01-23 | 16.59 | $41.06 | — |
| 2024-01-22 | 16.55 | $40.96 | — |
| 2024-01-19 | 16.61 | $40.81 | — |
| 2024-01-18 | 16.86 | $40.42 | — |
| 2024-01-17 | 17.61 | $40.25 | — |
| 2024-01-16 | 18.44 | $40.49 | — |
| 2024-01-12 | 19.17 | $40.80 | — |
| 2024-01-11 | 19.45 | $40.78 | — |
| 2024-01-10 | 19.78 | $40.86 | — |
| 2024-01-09 | 19.99 | $40.89 | — |
| 2024-01-08 | 20.17 | $41.08 | — |
| 2024-01-05 | 20.07 | $40.82 | — |
| 2024-01-04 | 20.23 | $40.72 | — |
| 2024-01-03 | 20.51 | $40.80 | — |
| 2024-01-02 | 20.68 | $41.03 | — |
| 2023-12-29 | 20.53 | $40.92 | — |
| 2023-12-28 | 20.47 | $40.99 | — |
| 2023-12-27 | 20.30 | $40.96 | — |
| 2023-12-26 | 20.15 | $40.89 | — |
| 2023-12-22 | 20.06 | $40.67 | — |
| 2023-12-21 | 20.14 | $40.53 | — |
| 2023-12-20 | 20.36 | $40.09 | — |
| 2023-12-19 | 20.99 | $40.75 | — |
| 2023-12-18 | 20.79 | $40.43 | — |
| 2023-12-15 | 20.88 | $40.37 | — |
| 2023-12-14 | 21.03 | $40.55 | — |
| 2023-12-13 | 20.93 | $40.10 | — |
| 2023-12-12 | 21.27 | $40.70 | — |
| 2023-12-11 | 20.68 | $40.60 | — |
| 2023-12-08 | 20.15 | $40.25 | — |
| 2023-12-07 | 19.93 | $40.13 | — |
| 2023-12-06 | 19.82 | $40.03 | — |
| 2023-12-05 | 19.81 | $40.22 | — |
| 2023-12-04 | 19.50 | $40.53 | — |
| 2023-12-01 | 18.65 | $40.55 | — |
| 2023-11-30 | 17.72 | $40.19 | — |
| 2023-11-29 | 17.04 | $39.81 | — |
| 2023-11-28 | 16.70 | $39.78 | — |
| 2023-11-27 | 16.36 | $39.84 | — |
| 2023-11-24 | 15.92 | $39.99 | — |
| 2023-11-22 | 15.21 | $39.85 | — |
| 2023-11-21 | 14.60 | $39.68 | — |
| 2023-11-20 | 14.09 | $39.64 | — |
| 2023-11-17 | 13.60 | $39.51 | — |
| 2023-11-16 | 13.20 | $39.36 | — |
| 2023-11-15 | 12.90 | $39.34 | — |
| 2023-11-14 | 12.61 | $39.20 | — |
| 2023-11-13 | 12.42 | $38.51 | — |
| 2023-11-10 | 12.87 | $38.48 | — |
| 2023-11-09 | 13.38 | $38.08 | — |
| 2023-11-08 | 13.82 | $38.32 | — |
| 2023-11-07 | 14.54 | $38.42 | — |
| 2023-11-06 | 15.21 | $38.57 | — |
| 2023-11-03 | 15.74 | $38.66 | — |
| 2023-11-02 | 16.22 | $38.35 | — |
| 2023-11-01 | 17.01 | $37.61 | — |
| 2023-10-31 | 17.14 | $37.44 | — |
| 2023-10-30 | 17.06 | $37.18 | — |
| 2023-10-27 | 16.64 | $36.83 | — |
| 2023-10-26 | 15.69 | $37.37 | — |
| 2023-10-25 | 15.12 | $37.44 | — |
| 2023-10-24 | 14.59 | $37.70 | — |
| 2023-10-23 | 14.25 | $37.51 | — |
| 2023-10-20 | 13.63 | $37.77 | — |
| 2023-10-19 | 13.21 | $38.19 | — |
| 2023-10-18 | 13.16 | $38.56 | — |
| 2023-10-17 | 13.51 | $38.99 | — |
| 2023-10-16 | 14.03 | $38.81 | — |
| 2023-10-13 | 14.73 | $38.42 | — |
| 2023-10-12 | 14.92 | $38.34 | — |
| 2023-10-11 | 15.01 | $38.63 | — |
| 2023-10-10 | 15.45 | $38.62 | — |
| 2023-10-09 | 15.89 | $38.40 | — |
| 2023-10-06 | 16.05 | $38.06 | — |
| 2023-10-05 | 15.70 | $37.74 | — |
| 2023-10-04 | 14.79 | $37.80 | — |
| 2023-10-03 | 13.88 | $37.72 | — |
| 2023-10-02 | 12.78 | $38.05 | — |
| 2023-09-29 | 11.92 | $38.43 | — |
| 2023-09-28 | 11.39 | $38.71 | — |
| 2023-09-27 | 11.14 | $38.57 | — |
| 2023-09-26 | 10.65 | $38.53 | — |
| 2023-09-25 | 10.07 | $39.01 | — |
| 2023-09-22 | 10.01 | $38.84 | — |
| 2023-09-21 | 9.67 | $38.91 | — |
| 2023-09-20 | 9.39 | $39.41 | — |
| 2023-09-19 | 9.76 | $39.52 | — |
| 2023-09-18 | 10.24 | $39.65 | — |
| 2023-09-15 | 10.56 | $39.57 | — |
| 2023-09-14 | 11.00 | $39.91 | — |
| 2023-09-13 | 10.94 | $39.45 | — |
| 2023-09-12 | 11.50 | $39.50 | — |
| 2023-09-11 | 12.05 | $39.43 | — |
| 2023-09-08 | 12.63 | $39.30 | — |
| 2023-09-07 | 13.05 | $39.24 | — |
| 2023-09-06 | 13.40 | $39.32 | — |
| 2023-09-05 | 13.87 | $39.46 | — |
| 2023-09-01 | 14.55 | $39.83 | — |
| 2023-08-31 | 14.84 | $39.59 | — |
| 2023-08-30 | 15.45 | $39.77 | — |
| 2023-08-29 | 15.84 | $39.68 | — |
| 2023-08-28 | 16.36 | $39.38 | — |
| 2023-08-25 | 17.12 | $39.16 | — |
| 2023-08-24 | 17.59 | $38.97 | — |
| 2023-08-23 | 17.79 | $39.27 | — |
| 2023-08-22 | 18.39 | $39.00 | — |
| 2023-08-21 | 18.57 | $39.24 | — |
| 2023-08-18 | 19.09 | $39.23 | — |
| 2023-08-17 | 19.62 | $39.16 | — |
| 2023-08-16 | 20.06 | $39.35 | — |
| 2023-08-15 | 20.78 | $39.51 | — |
| 2023-08-14 | 21.75 | $40.10 | — |
| 2023-08-11 | 22.07 | $40.10 | — |
| 2023-08-10 | 22.42 | $40.02 | — |
| 2023-08-09 | 22.88 | $40.08 | — |
| 2023-08-08 | 23.27 | $40.20 | — |
| 2023-08-07 | 23.48 | $40.40 | — |
| 2023-08-04 | 23.35 | $39.94 | — |
| 2023-08-03 | 23.75 | $40.14 | — |
| 2023-08-02 | 23.82 | $40.10 | — |
| 2023-08-01 | 23.93 | $40.49 | — |
| 2023-07-31 | 23.29 | $40.59 | — |
| 2023-07-28 | 22.41 | $40.52 | — |
| 2023-07-27 | 21.54 | $40.27 | — |
| 2023-07-26 | 20.87 | $40.44 | — |
| 2023-07-25 | 19.81 | $40.38 | — |
| 2023-07-24 | 18.74 | $40.30 | — |
| 2023-07-21 | 17.69 | $40.07 | — |
| 2023-07-20 | 16.79 | $40.04 | — |
| 2023-07-19 | 15.87 | $39.75 | — |
| 2023-07-18 | 15.16 | $39.63 | — |
| 2023-07-17 | 14.54 | $39.42 | — |
| 2023-07-14 | 14.10 | $39.26 | — |
| 2023-07-13 | 13.81 | $39.38 | — |
| 2023-07-12 | 13.31 | $39.26 | — |
| 2023-07-11 | 12.90 | $39.17 | — |
| 2023-07-10 | 12.57 | $38.86 | — |
| 2023-07-07 | 12.54 | $38.62 | — |
| 2023-07-06 | 12.79 | $38.68 | — |
| 2023-07-05 | 12.97 | $39.07 | — |
| 2023-07-03 | 12.59 | $39.25 | — |
| 2023-06-30 | 11.91 | $39.19 | — |
| 2023-06-29 | 11.25 | $38.82 | — |
| 2023-06-28 | 10.92 | $38.50 | — |
| 2023-06-27 | 10.93 | $38.63 | — |
| 2023-06-26 | 10.75 | $38.38 | — |
| 2023-06-23 | 10.85 | $38.27 | — |
| 2023-06-22 | 11.09 | $38.57 | — |
| 2023-06-21 | 10.92 | $38.56 | — |
| 2023-06-20 | 10.74 | $38.50 | — |
| 2023-06-16 | 10.62 | $38.79 | — |
| 2023-06-15 | 10.08 | $38.86 | — |
| 2023-06-14 | 9.40 | $38.39 | — |
| 2023-06-13 | 9.16 | $38.61 | — |
| 2023-06-12 | 8.59 | $38.35 | — |
| 2023-06-09 | 8.25 | $38.20 | — |
| 2023-06-08 | 8.06 | $38.24 | — |
| 2023-06-07 | 7.80 | $38.14 | — |
| 2023-06-06 | 7.64 | $37.93 | — |
| 2023-06-05 | 7.68 | $37.81 | — |
| 2023-06-02 | 7.86 | $37.94 | — |
| 2023-06-01 | 7.90 | $37.30 | — |
| 2023-05-31 | 7.96 | $37.04 | — |
| 2023-05-30 | 7.68 | $37.26 | — |
| 2023-05-26 | 7.62 | $37.44 | — |
| 2023-05-25 | 7.76 | $37.19 | — |
| 2023-05-24 | 7.58 | $37.25 | — |
| 2023-05-23 | 7.46 | $37.59 | — |
| 2023-05-22 | 7.70 | $37.85 | — |
| 2023-05-19 | 7.95 | $37.96 | — |
| 2023-05-18 | 8.06 | $38.01 | — |
| 2023-05-17 | 8.13 | $37.80 | — |
| 2023-05-16 | 8.42 | $37.30 | — |
| 2023-05-15 | 8.41 | $37.64 | — |
| 2023-05-12 | 8.78 | $37.48 | — |
| 2023-05-11 | 8.98 | $37.53 | — |
| 2023-05-10 | 9.24 | $37.64 | — |
| 2023-05-09 | 9.64 | $37.67 | — |
| 2023-05-08 | 10.09 | $37.79 | — |
| 2023-05-05 | 10.55 | $37.79 | — |
| 2023-05-04 | 11.04 | $37.19 | — |
| 2023-05-03 | 11.05 | $37.53 | — |
| 2023-05-02 | 11.39 | $37.82 | — |
| 2023-05-01 | 11.92 | $38.31 | — |
| 2023-04-28 | 11.90 | $38.32 | — |
| 2023-04-27 | 11.86 | $38.02 | — |
| 2023-04-26 | 12.12 | $37.49 | — |
| 2023-04-25 | 12.53 | $37.91 | — |
| 2023-04-24 | 12.91 | $38.32 | — |
| 2023-04-21 | 12.74 | $38.19 | — |
| 2023-04-20 | 12.71 | $38.16 | — |
| 2023-04-19 | 12.70 | $38.27 | — |
| 2023-04-18 | 12.55 | $38.31 | — |
| 2023-04-17 | 12.33 | $38.27 | — |
| 2023-04-14 | 12.14 | $38.04 | — |
| 2023-04-13 | 12.15 | $38.09 | — |
| 2023-04-12 | 12.10 | $37.86 | — |
| 2023-04-11 | 12.26 | $37.93 | — |
| 2023-04-10 | 12.35 | $37.80 | — |
| 2023-04-06 | 12.56 | $37.68 | — |
| 2023-04-05 | 12.88 | $37.60 | — |
| 2023-04-04 | 13.29 | $37.42 | — |
| 2023-04-03 | 13.87 | $37.70 | — |
| 2023-03-31 | 14.23 | $37.46 | — |
| 2023-03-30 | 14.80 | $37.11 | — |
| 2023-03-29 | 15.46 | $36.97 | — |
| 2023-03-28 | 16.03 | $36.52 | — |
| 2023-03-27 | 16.22 | $36.53 | — |
| 2023-03-24 | 16.42 | $36.27 | — |
| 2023-03-23 | 16.39 | $36.02 | — |
| 2023-03-22 | 16.13 | $36.15 | — |
| 2023-03-21 | 15.93 | $36.82 | — |
| 2023-03-20 | 16.17 | $36.43 | — |
| 2023-03-17 | 16.05 | $35.94 | — |
| 2023-03-16 | 15.44 | $36.57 | — |
| 2023-03-15 | 15.20 | $36.05 | — |
| 2023-03-14 | 14.37 | $36.55 | — |
| 2023-03-13 | 13.83 | $36.08 | — |
| 2023-03-10 | 12.67 | $36.43 | — |
| 2023-03-09 | 11.68 | $36.82 | — |
| 2023-03-08 | 10.91 | $37.47 | — |
| 2023-03-07 | 10.65 | $37.50 | — |
| 2023-03-06 | 10.39 | $38.10 | — |
| 2023-03-03 | 10.71 | $38.08 | — |
| 2023-03-02 | 11.02 | $37.63 | — |
| 2023-03-01 | 10.80 | $37.45 | — |
| 2023-02-28 | 10.34 | $37.56 | — |
| 2023-02-27 | 9.95 | $37.72 | — |
| 2023-02-24 | 9.69 | $37.64 | — |
| 2023-02-23 | 9.31 | $37.84 | — |
| 2023-02-22 | 9.09 | $37.73 | — |
| 2023-02-21 | 8.73 | $37.83 | — |
| 2023-02-17 | 8.43 | $38.46 | — |
| 2023-02-16 | 8.67 | $38.37 | — |
| 2023-02-15 | 8.83 | $38.71 | — |
| 2023-02-14 | 9.27 | $38.65 | — |
| 2023-02-13 | 9.72 | $38.80 | — |
| 2023-02-10 | 10.12 | $38.53 | — |
| 2023-02-09 | 10.52 | $38.24 | — |
| 2023-02-08 | 10.65 | $38.56 | — |
| 2023-02-07 | 11.07 | $38.93 | — |
| 2023-02-06 | 11.45 | $38.57 | — |
| 2023-02-03 | 11.93 | $38.63 | — |
| 2023-02-02 | 12.48 | $38.90 | — |
| 2023-02-01 | 12.96 | $38.93 | — |
| 2023-01-31 | 13.45 | $38.72 | — |
| 2023-01-30 | 14.14 | $38.25 | — |
| 2023-01-27 | 14.49 | $38.56 | — |
| 2023-01-26 | 15.11 | $38.65 | — |
| 2023-01-25 | 15.84 | $38.40 | — |
| 2023-01-24 | 16.39 | $38.28 | — |
| 2023-01-23 | 16.87 | $38.28 | — |
| 2023-01-20 | 17.38 | $38.01 | — |
| 2023-01-19 | 17.69 | $37.54 | — |
| 2023-01-18 | 17.60 | $37.80 | — |
| 2023-01-17 | 17.68 | $38.47 | — |
| 2023-01-13 | 18.20 | $38.69 | — |
| 2023-01-12 | 18.92 | $38.54 | — |
| 2023-01-11 | 19.56 | $38.54 | — |
| 2023-01-10 | 20.23 | $38.24 | — |
| 2023-01-09 | 20.70 | $38.06 | — |
| 2023-01-06 | 21.06 | $38.37 | — |
| 2023-01-05 | 21.62 | $37.63 | — |
| 2023-01-04 | 21.62 | $37.94 | — |
| 2023-01-03 | 21.79 | $37.64 | — |
| 2022-12-30 | 21.72 | $37.65 | — |
| 2022-12-29 | 21.65 | $37.77 | — |
| 2022-12-28 | 21.64 | $37.37 | — |
| 2022-12-27 | 21.31 | $37.70 | — |
| 2022-12-23 | 21.11 | $37.61 | — |
| 2022-12-22 | 20.84 | $37.35 | — |
| 2022-12-21 | 20.35 | $37.66 | — |
| 2022-12-20 | 19.96 | $37.15 | — |
| 2022-12-19 | 19.17 | $37.04 | — |
| 2022-12-16 | 18.25 | $37.15 | — |
| 2022-12-15 | 17.32 | $37.50 | — |
| 2022-12-14 | 16.46 | $38.19 | — |
| 2022-12-13 | 15.81 | $38.34 | — |
| 2022-12-12 | 15.19 | $42.13 | — |
| 2022-12-09 | 15.26 | $41.54 | — |
| 2022-12-08 | 15.77 | $41.85 | — |
| 2022-12-07 | 16.03 | $41.70 | — |
| 2022-12-06 | 16.40 | $41.68 | — |
| 2022-12-05 | 16.82 | $42.00 | — |
| 2022-12-02 | 16.99 | $42.65 | — |
| 2022-12-01 | 16.59 | $42.64 | — |
| 2022-11-30 | 16.17 | $42.81 | — |
| 2022-11-29 | 15.57 | $41.94 | — |
| 2022-11-28 | 15.44 | $41.84 | — |
| 2022-11-25 | 15.37 | $42.38 | — |
| 2022-11-23 | 14.80 | $42.23 | — |
| 2022-11-22 | 14.28 | $42.07 | — |
| 2022-11-21 | 13.83 | $41.61 | — |
| 2022-11-18 | 13.61 | $41.46 | — |
| 2022-11-17 | 13.47 | $41.07 | — |
| 2022-11-16 | 13.55 | $41.10 | — |
| 2022-11-15 | 13.62 | $41.21 | — |
| 2022-11-14 | 13.61 | $41.01 | — |
| 2022-11-11 | 13.71 | $41.34 | — |
| 2022-11-10 | 13.58 | $41.55 | — |
| 2022-11-09 | 13.30 | $40.20 | — |
| 2022-11-08 | 13.75 | $40.84 | — |
| 2022-11-07 | 13.75 | $40.62 | — |
| 2022-11-04 | 13.88 | $40.38 | — |
| 2022-11-03 | 14.17 | $39.99 | — |
| 2022-11-02 | 14.71 | $40.23 | — |
| 2022-11-01 | 15.11 | $40.83 | — |
| 2022-10-31 | 15.10 | $40.81 | — |
| 2022-10-28 | 15.10 | $40.95 | — |
| 2022-10-27 | 15.00 | $40.17 | — |
| 2022-10-26 | 15.31 | $40.17 | — |
| 2022-10-25 | 15.64 | $39.99 | — |
| 2022-10-24 | 16.09 | $39.60 | — |
| 2022-10-21 | 16.77 | $39.13 | — |
| 2022-10-20 | 17.54 | $38.41 | — |
| 2022-10-19 | 17.91 | $38.75 | — |
| 2022-10-18 | 18.48 | $38.96 | — |
| 2022-10-17 | 19.19 | $38.49 | — |
| 2022-10-14 | 19.65 | $37.76 | — |
| 2022-10-13 | 19.65 | $38.40 | — |
| 2022-10-12 | 19.96 | $37.45 | — |
| 2022-10-11 | 19.58 | $37.75 | — |
| 2022-10-10 | 19.32 | $37.79 | — |
| 2022-10-07 | 19.07 | $37.97 | — |
| 2022-10-06 | 18.89 | $38.64 | — |
| 2022-10-05 | 19.01 | $39.21 | — |
| 2022-10-04 | 19.44 | $39.38 | — |
| 2022-10-03 | 19.98 | $38.40 | — |
| 2022-09-30 | 19.86 | $37.38 | — |
| 2022-09-29 | 18.88 | $37.86 | — |
| 2022-09-28 | 18.06 | $38.42 | — |
| 2022-09-27 | 17.45 | $37.89 | — |
| 2022-09-26 | 16.31 | $38.13 | — |
| 2022-09-23 | 15.21 | $38.67 | — |
| 2022-09-22 | 14.31 | $39.28 | — |
| 2022-09-21 | 13.66 | $39.50 | — |
| 2022-09-20 | 13.10 | $40.10 | — |
| 2022-09-19 | 12.85 | $40.61 | — |
| 2022-09-16 | 12.92 | $40.39 | — |
| 2022-09-15 | 12.80 | $40.63 | — |
| 2022-09-14 | 12.83 | $40.93 | — |
| 2022-09-13 | 13.05 | $40.86 | — |
| 2022-09-12 | 13.23 | $42.21 | — |
| 2022-09-09 | 13.44 | $41.94 | — |
| 2022-09-08 | 13.86 | $41.54 | — |
| 2022-09-07 | 14.57 | $41.22 | — |
| 2022-09-06 | 15.06 | $40.52 | — |
| 2022-09-02 | 14.95 | $40.64 | — |
| 2022-09-01 | 14.91 | $40.99 | — |
| 2022-08-31 | 15.11 | $40.71 | — |
| 2022-08-30 | 15.07 | $41.06 | — |
| 2022-08-29 | 15.27 | $41.52 | — |
| 2022-08-26 | 15.82 | $41.56 | — |
| 2022-08-25 | 16.43 | $42.74 | — |
| 2022-08-24 | 16.48 | $42.31 | — |
| 2022-08-23 | 16.88 | $42.19 | — |
| 2022-08-22 | 17.40 | $42.35 | — |
| 2022-08-19 | 17.79 | $43.04 | — |
| 2022-08-18 | 17.48 | $43.33 | — |
| 2022-08-17 | 16.82 | $43.25 | — |
| 2022-08-16 | 16.18 | $43.48 | — |
| 2022-08-15 | 15.24 | $43.27 | — |
| 2022-08-12 | 14.37 | $43.18 | — |
| 2022-08-11 | 13.50 | $42.54 | — |
| 2022-08-10 | 12.99 | $42.42 | — |
| 2022-08-09 | 12.53 | $41.84 | — |
| 2022-08-08 | 12.46 | $41.76 | — |
| 2022-08-05 | 12.44 | $41.77 | — |
| 2022-08-04 | 12.42 | $41.74 | — |
| 2022-08-03 | 12.41 | $41.81 | — |
| 2022-08-02 | 12.35 | $41.41 | — |
| 2022-08-01 | 12.54 | $41.71 | — |
| 2022-07-29 | 12.50 | $41.86 | — |
| 2022-07-28 | 12.33 | $41.51 | — |
| 2022-07-27 | 12.37 | $41.12 | — |
| 2022-07-26 | 12.66 | $40.61 | — |
| 2022-07-25 | 13.33 | $40.73 | — |
| 2022-07-22 | 13.94 | $40.46 | — |
| 2022-07-21 | 14.58 | $40.54 | — |
| 2022-07-20 | 15.29 | $40.20 | — |
| 2022-07-19 | 15.82 | $40.38 | — |
| 2022-07-18 | 16.48 | $39.49 | — |
| 2022-07-15 | 16.54 | $39.91 | — |
| 2022-07-14 | 16.85 | $39.10 | — |
| 2022-07-13 | 16.51 | $39.44 | — |
| 2022-07-12 | 16.34 | $39.70 | — |
| 2022-07-11 | 16.32 | $40.09 | — |
| 2022-07-08 | 16.53 | $40.27 | — |
| 2022-07-07 | 16.86 | $40.32 | — |
| 2022-07-06 | 17.25 | $40.07 | — |
| 2022-07-05 | 17.47 | $39.95 | — |
| 2022-07-01 | 17.61 | $40.42 | — |
| 2022-06-30 | 18.03 | $39.95 | — |
| 2022-06-29 | 18.13 | $40.13 | — |
| 2022-06-28 | 18.33 | $40.11 | — |
| 2022-06-27 | 18.52 | $40.55 | — |
| 2022-06-24 | 18.95 | $40.53 | — |
| 2022-06-23 | 19.40 | $39.53 | — |
| 2022-06-22 | 19.20 | $39.26 | — |
| 2022-06-21 | 18.79 | $39.21 | — |
| 2022-06-17 | 18.33 | $38.41 | — |
| 2022-06-16 | 17.25 | $38.57 | — |
| 2022-06-15 | 16.16 | $39.34 | — |
| 2022-06-14 | 15.30 | $39.06 | — |
| 2022-06-13 | 14.18 | $39.40 | — |
| 2022-06-10 | 13.13 | $40.74 | — |
| 2022-06-09 | 12.55 | $41.58 | — |
| 2022-06-08 | 12.36 | $42.48 | — |
| 2022-06-07 | 12.67 | $43.04 | — |
| 2022-06-06 | 13.31 | $42.69 | — |
| 2022-06-03 | 13.79 | $42.56 | — |
| 2022-06-02 | 14.21 | $43.02 | — |
| 2022-06-01 | 14.93 | $42.51 | — |
| 2022-05-31 | 15.35 | $42.87 | — |
| 2022-05-27 | 16.01 | $43.22 | — |
| 2022-05-26 | 16.77 | $42.53 | — |
| 2022-05-25 | 17.27 | $42.07 | — |
| 2022-05-24 | 17.45 | $41.98 | — |
| 2022-05-23 | 17.57 | $41.90 | — |
| 2022-05-20 | 17.64 | $41.27 | — |
| 2022-05-19 | 17.23 | $41.21 | — |
| 2022-05-18 | 16.75 | $41.39 | — |
| 2022-05-17 | 16.32 | $42.61 | — |
| 2022-05-16 | 16.49 | $42.21 | — |
| 2022-05-13 | 16.37 | $42.16 | — |
| 2022-05-12 | 16.20 | $41.59 | — |
| 2022-05-11 | 15.58 | $41.57 | — |
| 2022-05-10 | 14.91 | $41.80 | — |
| 2022-05-09 | 14.30 | $41.92 | — |
| 2022-05-06 | 13.71 | $42.86 | — |
| 2022-05-05 | 13.53 | $42.95 | — |
| 2022-05-04 | 13.37 | $43.83 | — |
| 2022-05-03 | 13.66 | $42.81 | — |
| 2022-05-02 | 13.24 | $42.53 | — |
| 2022-04-29 | 12.58 | $42.62 | — |
| 2022-04-28 | 11.92 | $43.88 | — |
| 2022-04-27 | 11.88 | $43.13 | — |
| 2022-04-26 | 11.22 | $43.04 | — |
| 2022-04-25 | 10.46 | $43.95 | — |
| 2022-04-22 | 10.16 | $43.93 | — |
| 2022-04-21 | 9.82 | $45.24 | — |
| 2022-04-20 | 10.33 | $45.78 | — |
| 2022-04-19 | 10.41 | $45.38 | — |
| 2022-04-18 | 10.81 | $45.04 | — |
| 2022-04-14 | 11.25 | $45.22 | — |
| 2022-04-13 | 11.83 | $45.44 | — |
| 2022-04-12 | 12.25 | $45.21 | — |
| 2022-04-11 | 12.88 | $45.41 | — |
| 2022-04-08 | 13.38 | $46.02 | — |
| 2022-04-07 | 13.40 | $45.86 | — |
| 2022-04-06 | 13.53 | $45.59 | — |
| 2022-04-05 | 13.85 | $45.37 | — |
| 2022-04-04 | 14.34 | $45.59 | — |
| 2022-04-01 | 14.69 | $45.80 | — |
| 2022-03-31 | 14.90 | $45.56 | — |
| 2022-03-30 | 15.27 | $46.28 | — |
| 2022-03-29 | 15.08 | $46.29 | — |
| 2022-03-28 | 14.87 | $45.94 | — |
| 2022-03-25 | 14.84 | $45.81 | — |
| 2022-03-24 | 14.90 | $45.46 | — |
| 2022-03-23 | 15.15 | $44.95 | — |
| 2022-03-22 | 15.74 | $45.53 | — |
| 2022-03-21 | 15.94 | $45.28 | — |
| 2022-03-18 | 16.29 | $45.24 | — |
| 2022-03-17 | 16.69 | $45.08 | — |
| 2022-03-16 | 17.20 | $44.61 | — |
| 2022-03-15 | 18.02 | $43.89 | — |
| 2022-03-14 | 18.59 | $43.27 | — |
| 2022-03-11 | 18.74 | $43.24 | — |
| 2022-03-10 | 18.87 | $43.54 | — |
| 2022-03-09 | 19.17 | $43.60 | — |
| 2022-03-08 | 19.52 | $42.76 | — |
| 2022-03-07 | 19.29 | $43.15 | — |
| 2022-03-04 | 19.23 | $44.15 | — |
| 2022-03-03 | 19.71 | $44.33 | — |
| 2022-03-02 | 20.32 | $44.35 | — |
| 2022-03-01 | 20.98 | $43.51 | — |
| 2022-02-28 | 21.07 | $44.16 | — |
| 2022-02-25 | 21.52 | $44.49 | — |
| 2022-02-24 | 22.19 | $43.23 | — |
| 2022-02-23 | 21.87 | $43.17 | — |
| 2022-02-22 | 21.47 | $43.73 | — |
| 2022-02-18 | 21.34 | $43.92 | — |
| 2022-02-17 | 21.31 | $44.18 | — |
| 2022-02-16 | 21.42 | $44.79 | — |
| 2022-02-15 | 21.90 | $44.68 | — |
| 2022-02-14 | 22.31 | $44.15 | — |
| 2022-02-11 | 22.32 | $44.41 | — |
| 2022-02-10 | 22.47 | $45.11 | — |
| 2022-02-09 | 23.04 | $45.80 | — |
| 2022-02-08 | 24.10 | $45.38 | — |
| 2022-02-07 | 24.89 | $44.95 | — |
| 2022-02-04 | 25.35 | $45.05 | — |
| 2022-02-03 | 25.90 | $45.06 | — |
| 2022-02-02 | 26.49 | $45.58 | — |
| 2022-02-01 | 27.43 | $44.91 | — |
| 2022-01-31 | 27.86 | $44.69 | — |
| 2022-01-28 | 28.12 | $44.23 | — |
| 2022-01-27 | 27.98 | $43.52 | — |
| 2022-01-26 | 27.08 | $43.60 | — |
| 2022-01-25 | 26.17 | $43.75 | — |
| 2022-01-24 | 25.28 | $44.27 | — |
| 2022-01-21 | 24.56 | $44.22 | — |
| 2022-01-20 | 23.76 | $44.83 | — |
| 2022-01-19 | 23.18 | $45.08 | — |
| 2022-01-18 | 22.70 | $45.39 | — |
| 2022-01-14 | 22.34 | $46.24 | — |
| 2022-01-13 | 22.42 | $46.22 | — |
| 2022-01-12 | 22.50 | $46.58 | — |
| 2022-01-11 | 22.78 | $46.46 | — |
| 2022-01-10 | 22.98 | $46.17 | — |
| 2022-01-07 | 22.95 | $46.30 | — |
| 2022-01-06 | 22.99 | $46.33 | — |
| 2022-01-05 | 23.04 | $46.33 | — |
| 2022-01-04 | 23.10 | $47.02 | — |
| 2022-01-03 | 23.50 | $46.79 | — |
| 2021-12-31 | 23.75 | $46.90 | — |
| 2021-12-30 | 24.07 | $46.92 | — |
| 2021-12-29 | 24.42 | $47.01 | — |
| 2021-12-28 | 24.83 | $46.86 | — |
| 2021-12-27 | 25.17 | $46.85 | — |
| 2021-12-23 | 25.52 | $46.31 | — |
| 2021-12-22 | 25.57 | $46.03 | — |
| 2021-12-21 | 25.45 | $45.64 | — |
| 2021-12-20 | 25.09 | $44.96 | — |
| 2021-12-17 | 24.29 | $45.44 | — |
| 2021-12-16 | 23.57 | $46.07 | — |
| 2021-12-15 | 23.01 | $46.10 | — |
| 2021-12-14 | 22.42 | $45.50 | — |
| 2021-12-13 | 21.44 | $50.83 | — |
| 2021-12-10 | 22.33 | $51.24 | — |
| 2021-12-09 | 22.94 | $50.93 | — |
| 2021-12-08 | 23.79 | $51.10 | — |
| 2021-12-07 | 24.55 | $51.04 | — |
| 2021-12-06 | 25.39 | $50.23 | — |
| 2021-12-03 | 26.62 | $49.52 | — |
| 2021-12-02 | 27.34 | $49.82 | — |
| 2021-12-01 | 28.30 | $48.89 | — |
| 2021-11-30 | 28.44 | $49.30 | — |
| 2021-11-29 | 28.86 | $50.60 | — |
| 2021-11-26 | 30.37 | $50.17 | — |
| 2021-11-24 | 31.50 | $51.42 | — |
| 2021-11-23 | 32.08 | $51.50 | — |
| 2021-11-22 | 32.57 | $51.29 | — |
| 2021-11-19 | 33.29 | $51.19 | — |
| 2021-11-18 | 34.15 | $51.56 | — |
| 2021-11-17 | 34.49 | $51.62 | — |
| 2021-11-16 | 34.74 | $51.76 | — |
| 2021-11-15 | 34.77 | $51.73 | — |
| 2021-11-12 | 34.84 | $51.76 | — |
| 2021-11-11 | 34.86 | $51.58 | — |
| 2021-11-10 | 35.01 | $51.62 | — |
| 2021-11-09 | 35.12 | $51.92 | — |
| 2021-11-08 | 34.79 | $51.97 | — |
| 2021-11-05 | 34.37 | $51.84 | — |
| 2021-11-04 | 34.01 | $51.69 | — |
| 2021-11-03 | 33.72 | $51.76 | — |
| 2021-11-02 | 33.31 | $51.45 | — |
| 2021-11-01 | 33.06 | $51.30 | — |
| 2021-10-29 | 32.89 | $51.31 | — |
| 2021-10-28 | 32.69 | $51.25 | — |
| 2021-10-27 | 32.52 | $50.79 | — |
| 2021-10-26 | 32.59 | $51.00 | — |
| 2021-10-25 | 32.44 | $50.80 | — |
| 2021-10-22 | 32.38 | $50.81 | — |
| 2021-10-21 | 32.31 | $50.70 | — |
| 2021-10-20 | 32.29 | $50.63 | — |
| 2021-10-19 | 32.31 | $50.19 | — |
| 2021-10-18 | 32.56 | $49.86 | — |
| 2021-10-15 | 32.99 | $49.88 | — |
| 2021-10-14 | 33.44 | $49.57 | — |
| 2021-10-13 | 34.07 | $48.75 | — |
| 2021-10-12 | 35.23 | $48.67 | — |
| 2021-10-11 | 36.49 | $48.76 | — |
| 2021-10-08 | 37.76 | $49.10 | — |
| 2021-10-07 | 38.82 | $49.16 | — |
| 2021-10-06 | 39.90 | $48.85 | — |
| 2021-10-05 | 41.19 | $48.69 | — |
| 2021-10-04 | 42.65 | $48.18 | — |
| 2021-10-01 | 44.45 | $48.62 | — |
| 2021-09-30 | 46.05 | $48.03 | — |
| 2021-09-29 | 48.07 | $48.80 | — |
| 2021-09-28 | 49.62 | $48.81 | — |
| 2021-09-27 | 51.25 | $49.83 | — |
| 2021-09-24 | 52.12 | $49.84 | — |
| 2021-09-23 | 53.02 | $49.76 | — |
| 2021-09-22 | 54.01 | $49.07 | — |
| 2021-09-21 | 55.34 | $48.55 | — |
| 2021-09-20 | 57.00 | $48.66 | — |
| 2021-09-17 | 58.65 | $49.43 | — |
| 2021-09-16 | 59.74 | $49.87 | — |
| 2021-09-15 | 60.48 | $49.97 | — |
| 2021-09-14 | 61.17 | $49.62 | — |
| 2021-09-13 | 62.01 | $49.97 | — |
| 2021-09-10 | 62.58 | $49.71 | — |
| 2021-09-09 | 63.25 | $50.02 | — |
| 2021-09-08 | 63.67 | $50.14 | — |
| 2021-09-07 | 64.01 | $50.21 | — |
| 2021-09-03 | 64.30 | $50.48 | — |
| 2021-09-02 | 64.38 | $50.61 | — |
| 2021-09-01 | 64.34 | $50.35 | — |
| 2021-08-31 | 64.35 | $50.39 | — |
| 2021-08-30 | 64.33 | $50.52 | — |
| 2021-08-27 | 64.21 | $50.61 | — |
| 2021-08-26 | 64.01 | $50.10 | — |
| 2021-08-25 | 63.87 | $50.39 | — |
| 2021-08-24 | 63.52 | $50.14 | — |
| 2021-08-23 | 63.18 | $49.95 | — |
| 2021-08-20 | 62.84 | $49.70 | — |
| 2021-08-19 | 62.52 | $49.32 | — |
| 2021-08-18 | 62.23 | $49.38 | — |
| 2021-08-17 | 61.88 | $49.80 | — |
| 2021-08-16 | 61.26 | $50.13 | — |
| 2021-08-13 | 60.41 | $50.03 | — |
| 2021-08-12 | 59.52 | $49.97 | — |
| 2021-08-11 | 58.59 | $49.86 | — |
| 2021-08-10 | 57.62 | $49.58 | — |
| 2021-08-09 | 56.61 | $49.36 | — |
| 2021-08-06 | 55.57 | $49.38 | — |
| 2021-08-05 | 54.46 | $49.07 | — |
| 2021-08-04 | 53.31 | $48.72 | — |
| 2021-08-03 | 52.13 | $48.98 | — |
| 2021-08-02 | 50.77 | $48.65 | — |
| 2021-07-30 | 49.35 | $48.74 | — |
| 2021-07-29 | 47.83 | $48.86 | — |
| 2021-07-28 | 46.18 | $48.50 | — |
| 2021-07-27 | 44.46 | $48.57 | — |
| 2021-07-26 | 42.63 | $48.66 | — |
| 2021-07-23 | 40.67 | $48.50 | — |
| 2021-07-22 | 38.61 | $48.09 | — |
| 2021-07-21 | 36.45 | $48.18 | — |
| 2021-07-20 | 34.16 | $47.64 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected