Is Pacific Bay Minerals Ltd. (PBMFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Pacific Bay Minerals Ltd. (PBMFF) research center and poll results.
OTC : PBMFF
Pacific Bay Minerals Ltd.
$0.042 USD
$0 (0.0%)
- Volume
- 20K
- Average Volume
- 22
- Market Capitalization
- $1.49M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 3
Bearish
⚪ 1
Neutral
4 Bullish / 3 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.04
2026-07-14
Close Price
$0.04
Vol: 20000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.07
Maximum
0.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | 20000 |
| 2026-07-13 | 0.04 | $0.04 | 20000 |
| 2026-07-10 | 0.04 | $0.04 | 20000 |
| 2026-07-09 | 0.04 | $0.04 | 20000 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 20000 |
| 2026-07-02 | 0.04 | $0.04 | 20000 |
| 2026-07-01 | 0.04 | $0.04 | 20000 |
| 2026-06-30 | 0.04 | $0.04 | 20000 |
| 2026-06-29 | 0.04 | $0.04 | 20000 |
| 2026-06-26 | 0.04 | $0.04 | 20000 |
| 2026-06-25 | 0.04 | $0.04 | 20000 |
| 2026-06-24 | 0.04 | $0.04 | 20000 |
| 2026-06-23 | 0.04 | $0.04 | 20000 |
| 2026-06-22 | 0.04 | $0.04 | 20000 |
| 2026-06-18 | 0.04 | $0.04 | 20000 |
| 2026-06-17 | 0.04 | $0.04 | 20000 |
| 2026-06-16 | 0.04 | $0.04 | 20000 |
| 2026-06-15 | 0.04 | $0.04 | 20000 |
| 2026-06-12 | 0.04 | $0.04 | 20000 |
| 2026-06-11 | 0.04 | $0.04 | 20000 |
| 2026-06-10 | 0.04 | $0.04 | 20000 |
| 2026-06-09 | 0.04 | $0.04 | 20000 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 20000 |
| 2026-06-04 | 0.04 | $0.04 | 20000 |
| 2026-06-03 | 0.04 | $0.04 | 20000 |
| 2026-06-02 | 0.04 | $0.04 | 20000 |
| 2026-06-01 | 0.04 | $0.04 | 20000 |
| 2026-05-29 | 0.04 | $0.04 | 20000 |
| 2026-05-28 | 0.04 | $0.04 | 20000 |
| 2026-05-27 | 0.04 | $0.04 | 20000 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 20000 |
| 2026-05-21 | 0.04 | $0.03 | 20000 |
| 2026-05-20 | 0.04 | $0.03 | 20000 |
| 2026-05-19 | 0.04 | $0.03 | 20000 |
| 2026-05-18 | 0.04 | $0.03 | 20000 |
| 2026-05-15 | 0.04 | $0.03 | — |
| 2026-05-14 | 0.04 | $0.03 | 20000 |
| 2026-05-13 | 0.04 | $0.04 | — |
| 2026-05-12 | 0.04 | $0.04 | 20000 |
| 2026-05-11 | 0.04 | $0.04 | 20000 |
| 2026-05-08 | 0.04 | $0.04 | 20000 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 20000 |
| 2026-05-05 | 0.04 | $0.04 | 20000 |
| 2026-05-04 | 0.04 | $0.04 | 500 |
| 2026-05-01 | 0.04 | $0.04 | 20000 |
| 2026-04-30 | 0.04 | $0.04 | 20000 |
| 2026-04-29 | 0.04 | $0.04 | 20000 |
| 2026-04-28 | 0.04 | $0.04 | 20000 |
| 2026-04-27 | 0.04 | $0.04 | 20000 |
| 2026-04-24 | 0.04 | $0.04 | 20000 |
| 2026-04-23 | 0.04 | $0.04 | 20000 |
| 2026-04-22 | 0.04 | $0.04 | 20000 |
| 2026-04-21 | 0.04 | $0.04 | 20000 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 20000 |
| 2026-04-16 | 0.04 | $0.04 | 20000 |
| 2026-04-15 | 0.04 | $0.04 | 20000 |
| 2026-04-14 | 0.04 | $0.04 | 20000 |
| 2026-04-13 | 0.04 | $0.04 | 20000 |
| 2026-04-10 | 0.04 | $0.04 | 20000 |
| 2026-04-09 | 0.04 | $0.04 | 20000 |
| 2026-04-08 | 0.04 | $0.04 | 20000 |
| 2026-04-07 | 0.04 | $0.04 | 20000 |
| 2026-04-06 | 0.04 | $0.04 | 20000 |
| 2026-04-02 | 0.04 | $0.04 | 20000 |
| 2026-04-01 | 0.04 | $0.04 | 20000 |
| 2026-03-31 | 0.04 | $0.04 | 20000 |
| 2026-03-30 | 0.04 | $0.04 | 20000 |
| 2026-03-27 | 0.04 | $0.04 | 20000 |
| 2026-03-26 | 0.04 | $0.04 | 20000 |
| 2026-03-25 | 0.04 | $0.04 | 20000 |
| 2026-03-24 | 0.04 | $0.04 | 20000 |
| 2026-03-23 | 0.04 | $0.04 | 20000 |
| 2026-03-20 | 0.04 | $0.04 | 20000 |
| 2026-03-19 | 0.04 | $0.04 | 20000 |
| 2026-03-18 | 0.04 | $0.04 | 20000 |
| 2026-03-17 | 0.04 | $0.04 | 20000 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 20000 |
| 2026-03-12 | 0.04 | $0.04 | 20000 |
| 2026-03-11 | 0.04 | $0.04 | 20000 |
| 2026-03-10 | 0.04 | $0.04 | 20000 |
| 2026-03-09 | 0.04 | $0.04 | 500 |
| 2026-03-06 | 0.04 | $0.04 | 20000 |
| 2026-03-05 | 0.04 | $0.04 | 20000 |
| 2026-03-04 | 0.04 | $0.04 | 20000 |
| 2026-03-03 | 0.04 | $0.04 | 20000 |
| 2026-03-02 | 0.04 | $0.04 | 20000 |
| 2026-02-27 | 0.04 | $0.04 | 20000 |
| 2026-02-26 | 0.04 | $0.04 | 20000 |
| 2026-02-25 | 0.04 | $0.04 | 20000 |
| 2026-02-24 | 0.04 | $0.04 | 20000 |
| 2026-02-23 | 0.04 | $0.04 | 20000 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 20000 |
| 2026-02-04 | 0.04 | $0.04 | 20000 |
| 2026-02-03 | 0.04 | $0.04 | 20000 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 20000 |
| 2026-01-28 | 0.04 | $0.04 | 20000 |
| 2026-01-27 | 0.05 | $0.04 | 20000 |
| 2026-01-26 | 0.05 | $0.04 | 20000 |
| 2026-01-23 | 0.05 | $0.04 | 20000 |
| 2026-01-22 | 0.05 | $0.04 | 20000 |
| 2026-01-21 | 0.05 | $0.04 | 20000 |
| 2026-01-20 | 0.05 | $0.04 | 20000 |
| 2026-01-16 | 0.05 | $0.04 | 20000 |
| 2026-01-15 | 0.05 | $0.04 | 20000 |
| 2026-01-14 | 0.05 | $0.04 | 20000 |
| 2026-01-13 | 0.05 | $0.04 | 20000 |
| 2026-01-12 | 0.05 | $0.04 | 20000 |
| 2026-01-09 | 0.05 | $0.04 | 20000 |
| 2026-01-08 | 0.05 | $0.05 | 20000 |
| 2026-01-07 | 0.05 | $0.05 | 20000 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 20000 |
| 2026-01-02 | 0.05 | $0.05 | 20000 |
| 2025-12-31 | 0.05 | $0.05 | 20000 |
| 2025-12-30 | 0.05 | $0.05 | 20000 |
| 2025-12-29 | 0.05 | $0.05 | 20000 |
| 2025-12-26 | 0.05 | $0.05 | 20000 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 20000 |
| 2025-12-22 | 0.05 | $0.05 | 20000 |
| 2025-12-19 | 0.05 | $0.05 | 20000 |
| 2025-12-18 | 0.05 | $0.05 | 20000 |
| 2025-12-17 | 0.05 | $0.05 | 20000 |
| 2025-12-16 | 0.05 | $0.05 | 20000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 20000 |
| 2025-12-09 | 0.05 | $0.05 | 20000 |
| 2025-12-08 | 0.05 | $0.05 | 20000 |
| 2025-12-05 | 0.05 | $0.05 | 20000 |
| 2025-12-04 | 0.05 | $0.05 | 20000 |
| 2025-12-03 | 0.05 | $0.05 | 20000 |
| 2025-12-02 | 0.05 | $0.05 | 20000 |
| 2025-12-01 | 0.05 | $0.05 | 20000 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 20000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 20000 |
| 2025-11-21 | 0.05 | $0.05 | 20000 |
| 2025-11-20 | 0.05 | $0.05 | 20000 |
| 2025-11-19 | 0.05 | $0.05 | 20000 |
| 2025-11-18 | 0.05 | $0.05 | 20000 |
| 2025-11-17 | 0.05 | $0.05 | 500 |
| 2025-11-14 | 0.05 | $0.05 | 20000 |
| 2025-11-13 | 0.05 | $0.05 | 20000 |
| 2025-11-12 | 0.05 | $0.05 | 20000 |
| 2025-11-11 | 0.05 | $0.05 | 20000 |
| 2025-11-10 | 0.05 | $0.05 | 20000 |
| 2025-11-07 | 0.05 | $0.05 | 20000 |
| 2025-11-06 | 0.05 | $0.05 | 20000 |
| 2025-11-05 | 0.05 | $0.05 | 20000 |
| 2025-11-04 | 0.05 | $0.05 | 20000 |
| 2025-11-03 | 0.05 | $0.05 | 20000 |
| 2025-10-31 | 0.05 | $0.05 | 20000 |
| 2025-10-30 | 0.05 | $0.05 | 20000 |
| 2025-10-29 | 0.05 | $0.05 | 20000 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | — |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 20000 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 500 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 20000 |
| 2025-08-21 | 0.05 | $0.05 | 20000 |
| 2025-08-20 | 0.05 | $0.05 | 20000 |
| 2025-08-19 | 0.05 | $0.05 | 20000 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 20000 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 20000 |
| 2025-07-18 | 0.05 | $0.05 | 20000 |
| 2025-07-17 | 0.05 | $0.05 | 20000 |
| 2025-07-16 | 0.05 | $0.05 | 20000 |
| 2025-07-15 | 0.05 | $0.05 | 20000 |
| 2025-07-14 | 0.05 | $0.05 | 20000 |
| 2025-07-11 | 0.05 | $0.05 | 20000 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 20000 |
| 2025-07-08 | 0.05 | $0.05 | 20000 |
| 2025-07-07 | 0.05 | $0.05 | 20000 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 20000 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.04 | $0.05 | — |
| 2025-06-25 | 0.04 | $0.05 | — |
| 2025-06-24 | 0.04 | $0.05 | — |
| 2025-06-23 | 0.04 | $0.05 | — |
| 2025-06-20 | 0.04 | $0.05 | — |
| 2025-06-18 | 0.04 | $0.05 | — |
| 2025-06-17 | 0.04 | $0.05 | — |
| 2025-06-16 | 0.04 | $0.05 | — |
| 2025-06-13 | 0.04 | $0.05 | 1257 |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 20000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.03 | $0.04 | — |
| 2025-05-15 | 0.03 | $0.04 | — |
| 2025-05-14 | 0.03 | $0.04 | — |
| 2025-05-13 | 0.03 | $0.04 | — |
| 2025-05-12 | 0.03 | $0.04 | — |
| 2025-05-09 | 0.03 | $0.04 | — |
| 2025-05-08 | 0.03 | $0.04 | — |
| 2025-05-07 | 0.03 | $0.04 | — |
| 2025-05-06 | 0.03 | $0.04 | — |
| 2025-05-05 | 0.03 | $0.04 | — |
| 2025-05-02 | 0.02 | $0.04 | — |
| 2025-05-01 | 0.02 | $0.04 | — |
| 2025-04-30 | 0.02 | $0.04 | — |
| 2025-04-29 | 0.02 | $0.04 | 120 |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 20000 |
| 2025-04-02 | 0.02 | $0.02 | 20000 |
| 2025-04-01 | 0.02 | $0.02 | 20000 |
| 2025-03-31 | 0.02 | $0.02 | 20000 |
| 2025-03-28 | 0.02 | $0.02 | 20000 |
| 2025-03-27 | 0.02 | $0.02 | 20000 |
| 2025-03-26 | 0.02 | $0.02 | 20000 |
| 2025-03-25 | 0.02 | $0.02 | 20000 |
| 2025-03-24 | 0.02 | $0.02 | 20000 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | 20000 |
| 2025-03-18 | 0.02 | $0.02 | 20000 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 20000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 20000 |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 20000 |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 20000 |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 20000 |
| 2025-02-21 | 0.02 | $0.02 | 20000 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | 20000 |
| 2025-02-13 | 0.02 | $0.02 | 20000 |
| 2025-02-12 | 0.02 | $0.02 | 20000 |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | 20000 |
| 2025-02-07 | 0.02 | $0.02 | 20000 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 20000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 20000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 20000 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 20000 |
| 2025-01-21 | 0.02 | $0.02 | 20000 |
| 2025-01-17 | 0.02 | $0.02 | 20000 |
| 2025-01-16 | 0.02 | $0.02 | 20000 |
| 2025-01-15 | 0.02 | $0.02 | 20000 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 20000 |
| 2025-01-10 | 0.02 | $0.02 | 20000 |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 20000 |
| 2025-01-06 | 0.02 | $0.02 | 20000 |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 20000 |
| 2024-12-31 | 0.02 | $0.02 | 20000 |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | 20000 |
| 2024-12-26 | 0.02 | $0.02 | 20000 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 20000 |
| 2024-12-20 | 0.02 | $0.02 | 20000 |
| 2024-12-19 | 0.02 | $0.02 | 20000 |
| 2024-12-18 | 0.02 | $0.02 | 20000 |
| 2024-12-17 | 0.02 | $0.02 | 20000 |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | 500 |
| 2024-12-12 | 0.02 | $0.02 | 500 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.03 | $0.02 | — |
| 2024-02-13 | 0.03 | $0.02 | — |
| 2024-02-12 | 0.03 | $0.02 | — |
| 2024-02-09 | 0.04 | $0.02 | — |
| 2024-02-08 | 0.04 | $0.02 | — |
| 2024-02-07 | 0.04 | $0.02 | — |
| 2024-02-06 | 0.05 | $0.02 | — |
| 2024-02-05 | 0.05 | $0.02 | — |
| 2024-02-02 | 0.05 | $0.02 | — |
| 2024-02-01 | 0.06 | $0.02 | — |
| 2024-01-31 | 0.06 | $0.02 | — |
| 2024-01-30 | 0.06 | $0.02 | — |
| 2024-01-29 | 0.07 | $0.02 | — |
| 2024-01-26 | 0.07 | $0.02 | — |
| 2024-01-25 | 0.07 | $0.02 | — |
| 2024-01-24 | 0.08 | $0.02 | — |
| 2024-01-23 | 0.08 | $0.02 | — |
| 2024-01-22 | 0.08 | $0.02 | 500 |
| 2024-01-19 | 0.09 | $0.09 | — |
| 2024-01-18 | 0.09 | $0.09 | — |
| 2024-01-17 | 0.09 | $0.09 | — |
| 2024-01-16 | 0.09 | $0.09 | — |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | — |
| 2023-04-13 | 0.09 | $0.09 | — |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.09 | $0.09 | — |
| 2023-04-06 | 0.09 | $0.09 | 20000 |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.09 | $0.09 | — |
| 2023-04-03 | 0.09 | $0.09 | — |
| 2023-03-31 | 0.09 | $0.09 | — |
| 2023-03-30 | 0.09 | $0.09 | — |
| 2023-03-29 | 0.09 | $0.09 | — |
| 2023-03-28 | 0.09 | $0.09 | — |
| 2023-03-27 | 0.09 | $0.09 | — |
| 2023-03-24 | 0.09 | $0.09 | — |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.09 | $0.09 | — |
| 2023-03-13 | 0.09 | $0.09 | — |
| 2023-03-10 | 0.09 | $0.09 | — |
| 2023-03-09 | 0.09 | $0.09 | — |
| 2023-03-08 | 0.09 | $0.09 | — |
| 2023-03-07 | 0.09 | $0.09 | — |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.09 | $0.09 | — |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | — |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | — |
| 2023-02-22 | 0.09 | $0.09 | — |
| 2023-02-21 | 0.09 | $0.09 | — |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | — |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | — |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | — |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | — |
| 2022-08-01 | 0.09 | $0.09 | — |
| 2022-07-29 | 0.09 | $0.09 | — |
| 2022-07-28 | 0.09 | $0.09 | — |
| 2022-07-27 | 0.09 | $0.09 | — |
| 2022-07-26 | 0.09 | $0.09 | — |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.09 | $0.09 | — |
| 2022-07-20 | 0.09 | $0.09 | — |
| 2022-07-19 | 0.09 | $0.09 | — |
| 2022-07-18 | 0.09 | $0.09 | — |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | — |
| 2022-06-27 | 0.09 | $0.09 | — |
| 2022-06-24 | 0.09 | $0.09 | — |
| 2022-06-23 | 0.09 | $0.09 | — |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.09 | $0.09 | — |
| 2022-06-17 | 0.09 | $0.09 | — |
| 2022-06-16 | 0.09 | $0.09 | — |
| 2022-06-15 | 0.09 | $0.09 | — |
| 2022-06-14 | 0.09 | $0.09 | — |
| 2022-06-13 | 0.09 | $0.09 | — |
| 2022-06-10 | 0.09 | $0.09 | — |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.09 | $0.09 | — |
| 2022-06-06 | 0.09 | $0.09 | — |
| 2022-06-03 | 0.09 | $0.09 | — |
| 2022-06-02 | 0.09 | $0.09 | — |
| 2022-06-01 | 0.09 | $0.09 | — |
| 2022-05-31 | 0.09 | $0.09 | — |
| 2022-05-27 | 0.09 | $0.09 | — |
| 2022-05-26 | 0.09 | $0.09 | — |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.09 | $0.09 | — |
| 2022-05-10 | 0.09 | $0.09 | — |
| 2022-05-09 | 0.09 | $0.09 | — |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.09 | $0.09 | — |
| 2021-11-16 | 0.09 | $0.09 | — |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | — |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | — |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.09 | $0.09 | — |
| 2021-10-19 | 0.09 | $0.09 | — |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | — |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.09 | $0.09 | — |
| 2021-09-27 | 0.09 | $0.09 | 1200 |
| 2021-09-24 | 0.09 | $0.09 | — |
| 2021-09-23 | 0.09 | $0.09 | — |
| 2021-09-22 | 0.09 | $0.09 | — |
| 2021-09-21 | 0.09 | $0.09 | — |
| 2021-09-20 | 0.09 | $0.09 | — |
| 2021-09-17 | 0.09 | $0.09 | — |
| 2021-09-16 | 0.09 | $0.09 | — |
| 2021-09-15 | 0.09 | $0.09 | — |
| 2021-09-14 | 0.09 | $0.09 | — |
| 2021-09-13 | 0.09 | $0.09 | — |
| 2021-09-10 | 0.09 | $0.09 | — |
| 2021-09-09 | 0.09 | $0.09 | — |
| 2021-09-08 | 0.09 | $0.09 | — |
| 2021-09-07 | 0.09 | $0.09 | — |
| 2021-09-03 | 0.09 | $0.09 | — |
| 2021-09-02 | 0.09 | $0.09 | — |
| 2021-09-01 | 0.09 | $0.09 | — |
| 2021-08-31 | 0.09 | $0.09 | — |
| 2021-08-30 | 0.09 | $0.09 | — |
| 2021-08-27 | 0.09 | $0.09 | — |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | — |
| 2021-08-24 | 0.09 | $0.09 | — |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | — |
| 2021-08-18 | 0.09 | $0.09 | — |
| 2021-08-17 | 0.09 | $0.09 | — |
| 2021-08-16 | 0.09 | $0.09 | — |
| 2021-08-13 | 0.09 | $0.09 | — |
| 2021-08-12 | 0.09 | $0.09 | — |
| 2021-08-11 | 0.09 | $0.09 | — |
| 2021-08-10 | 0.09 | $0.09 | — |
| 2021-08-09 | 0.09 | $0.09 | — |
| 2021-08-06 | 0.09 | $0.09 | — |
| 2021-08-05 | 0.09 | $0.09 | — |
| 2021-08-04 | 0.10 | $0.09 | — |
| 2021-08-03 | 0.10 | $0.09 | — |
| 2021-08-02 | 0.10 | $0.09 | — |
| 2021-07-30 | 0.10 | $0.09 | — |
| 2021-07-29 | 0.10 | $0.09 | — |
| 2021-07-28 | 0.10 | $0.09 | — |
| 2021-07-27 | 0.10 | $0.09 | — |
| 2021-07-26 | 0.10 | $0.09 | — |
| 2021-07-23 | 0.10 | $0.09 | 2000 |
| 2021-07-22 | 0.10 | $0.10 | — |
| 2021-07-21 | 0.10 | $0.10 | — |
| 2021-07-20 | 0.10 | $0.10 | — |
| 2021-07-19 | 0.10 | $0.10 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.04
2026-07-14
Close Price
$0.04
Vol: 20000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.07
Maximum
0.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | 20000 |
| 2026-07-13 | 0.04 | $0.04 | 20000 |
| 2026-07-10 | 0.04 | $0.04 | 20000 |
| 2026-07-09 | 0.04 | $0.04 | 20000 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 20000 |
| 2026-07-02 | 0.04 | $0.04 | 20000 |
| 2026-07-01 | 0.04 | $0.04 | 20000 |
| 2026-06-30 | 0.04 | $0.04 | 20000 |
| 2026-06-29 | 0.04 | $0.04 | 20000 |
| 2026-06-26 | 0.04 | $0.04 | 20000 |
| 2026-06-25 | 0.04 | $0.04 | 20000 |
| 2026-06-24 | 0.04 | $0.04 | 20000 |
| 2026-06-23 | 0.04 | $0.04 | 20000 |
| 2026-06-22 | 0.04 | $0.04 | 20000 |
| 2026-06-18 | 0.04 | $0.04 | 20000 |
| 2026-06-17 | 0.04 | $0.04 | 20000 |
| 2026-06-16 | 0.04 | $0.04 | 20000 |
| 2026-06-15 | 0.04 | $0.04 | 20000 |
| 2026-06-12 | 0.04 | $0.04 | 20000 |
| 2026-06-11 | 0.04 | $0.04 | 20000 |
| 2026-06-10 | 0.04 | $0.04 | 20000 |
| 2026-06-09 | 0.04 | $0.04 | 20000 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 20000 |
| 2026-06-04 | 0.04 | $0.04 | 20000 |
| 2026-06-03 | 0.04 | $0.04 | 20000 |
| 2026-06-02 | 0.04 | $0.04 | 20000 |
| 2026-06-01 | 0.04 | $0.04 | 20000 |
| 2026-05-29 | 0.04 | $0.04 | 20000 |
| 2026-05-28 | 0.04 | $0.04 | 20000 |
| 2026-05-27 | 0.04 | $0.04 | 20000 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 20000 |
| 2026-05-21 | 0.04 | $0.03 | 20000 |
| 2026-05-20 | 0.04 | $0.03 | 20000 |
| 2026-05-19 | 0.04 | $0.03 | 20000 |
| 2026-05-18 | 0.04 | $0.03 | 20000 |
| 2026-05-15 | 0.04 | $0.03 | — |
| 2026-05-14 | 0.04 | $0.03 | 20000 |
| 2026-05-13 | 0.04 | $0.04 | — |
| 2026-05-12 | 0.04 | $0.04 | 20000 |
| 2026-05-11 | 0.04 | $0.04 | 20000 |
| 2026-05-08 | 0.04 | $0.04 | 20000 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 20000 |
| 2026-05-05 | 0.04 | $0.04 | 20000 |
| 2026-05-04 | 0.04 | $0.04 | 500 |
| 2026-05-01 | 0.04 | $0.04 | 20000 |
| 2026-04-30 | 0.04 | $0.04 | 20000 |
| 2026-04-29 | 0.04 | $0.04 | 20000 |
| 2026-04-28 | 0.04 | $0.04 | 20000 |
| 2026-04-27 | 0.04 | $0.04 | 20000 |
| 2026-04-24 | 0.04 | $0.04 | 20000 |
| 2026-04-23 | 0.04 | $0.04 | 20000 |
| 2026-04-22 | 0.04 | $0.04 | 20000 |
| 2026-04-21 | 0.04 | $0.04 | 20000 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 20000 |
| 2026-04-16 | 0.04 | $0.04 | 20000 |
| 2026-04-15 | 0.04 | $0.04 | 20000 |
| 2026-04-14 | 0.04 | $0.04 | 20000 |
| 2026-04-13 | 0.04 | $0.04 | 20000 |
| 2026-04-10 | 0.04 | $0.04 | 20000 |
| 2026-04-09 | 0.04 | $0.04 | 20000 |
| 2026-04-08 | 0.04 | $0.04 | 20000 |
| 2026-04-07 | 0.04 | $0.04 | 20000 |
| 2026-04-06 | 0.04 | $0.04 | 20000 |
| 2026-04-02 | 0.04 | $0.04 | 20000 |
| 2026-04-01 | 0.04 | $0.04 | 20000 |
| 2026-03-31 | 0.04 | $0.04 | 20000 |
| 2026-03-30 | 0.04 | $0.04 | 20000 |
| 2026-03-27 | 0.04 | $0.04 | 20000 |
| 2026-03-26 | 0.04 | $0.04 | 20000 |
| 2026-03-25 | 0.04 | $0.04 | 20000 |
| 2026-03-24 | 0.04 | $0.04 | 20000 |
| 2026-03-23 | 0.04 | $0.04 | 20000 |
| 2026-03-20 | 0.04 | $0.04 | 20000 |
| 2026-03-19 | 0.04 | $0.04 | 20000 |
| 2026-03-18 | 0.04 | $0.04 | 20000 |
| 2026-03-17 | 0.04 | $0.04 | 20000 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 20000 |
| 2026-03-12 | 0.04 | $0.04 | 20000 |
| 2026-03-11 | 0.04 | $0.04 | 20000 |
| 2026-03-10 | 0.04 | $0.04 | 20000 |
| 2026-03-09 | 0.04 | $0.04 | 500 |
| 2026-03-06 | 0.04 | $0.04 | 20000 |
| 2026-03-05 | 0.04 | $0.04 | 20000 |
| 2026-03-04 | 0.04 | $0.04 | 20000 |
| 2026-03-03 | 0.04 | $0.04 | 20000 |
| 2026-03-02 | 0.04 | $0.04 | 20000 |
| 2026-02-27 | 0.04 | $0.04 | 20000 |
| 2026-02-26 | 0.04 | $0.04 | 20000 |
| 2026-02-25 | 0.04 | $0.04 | 20000 |
| 2026-02-24 | 0.04 | $0.04 | 20000 |
| 2026-02-23 | 0.04 | $0.04 | 20000 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 20000 |
| 2026-02-04 | 0.04 | $0.04 | 20000 |
| 2026-02-03 | 0.04 | $0.04 | 20000 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 20000 |
| 2026-01-28 | 0.04 | $0.04 | 20000 |
| 2026-01-27 | 0.04 | $0.04 | 20000 |
| 2026-01-26 | 0.04 | $0.04 | 20000 |
| 2026-01-23 | 0.04 | $0.04 | 20000 |
| 2026-01-22 | 0.05 | $0.04 | 20000 |
| 2026-01-21 | 0.05 | $0.04 | 20000 |
| 2026-01-20 | 0.05 | $0.04 | 20000 |
| 2026-01-16 | 0.05 | $0.04 | 20000 |
| 2026-01-15 | 0.05 | $0.04 | 20000 |
| 2026-01-14 | 0.05 | $0.04 | 20000 |
| 2026-01-13 | 0.05 | $0.04 | 20000 |
| 2026-01-12 | 0.05 | $0.04 | 20000 |
| 2026-01-09 | 0.05 | $0.04 | 20000 |
| 2026-01-08 | 0.05 | $0.05 | 20000 |
| 2026-01-07 | 0.05 | $0.05 | 20000 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 20000 |
| 2026-01-02 | 0.05 | $0.05 | 20000 |
| 2025-12-31 | 0.05 | $0.05 | 20000 |
| 2025-12-30 | 0.05 | $0.05 | 20000 |
| 2025-12-29 | 0.05 | $0.05 | 20000 |
| 2025-12-26 | 0.05 | $0.05 | 20000 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 20000 |
| 2025-12-22 | 0.05 | $0.05 | 20000 |
| 2025-12-19 | 0.05 | $0.05 | 20000 |
| 2025-12-18 | 0.05 | $0.05 | 20000 |
| 2025-12-17 | 0.05 | $0.05 | 20000 |
| 2025-12-16 | 0.05 | $0.05 | 20000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 20000 |
| 2025-12-09 | 0.05 | $0.05 | 20000 |
| 2025-12-08 | 0.05 | $0.05 | 20000 |
| 2025-12-05 | 0.05 | $0.05 | 20000 |
| 2025-12-04 | 0.05 | $0.05 | 20000 |
| 2025-12-03 | 0.05 | $0.05 | 20000 |
| 2025-12-02 | 0.05 | $0.05 | 20000 |
| 2025-12-01 | 0.05 | $0.05 | 20000 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 20000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 20000 |
| 2025-11-21 | 0.05 | $0.05 | 20000 |
| 2025-11-20 | 0.05 | $0.05 | 20000 |
| 2025-11-19 | 0.05 | $0.05 | 20000 |
| 2025-11-18 | 0.05 | $0.05 | 20000 |
| 2025-11-17 | 0.05 | $0.05 | 500 |
| 2025-11-14 | 0.05 | $0.05 | 20000 |
| 2025-11-13 | 0.05 | $0.05 | 20000 |
| 2025-11-12 | 0.05 | $0.05 | 20000 |
| 2025-11-11 | 0.05 | $0.05 | 20000 |
| 2025-11-10 | 0.05 | $0.05 | 20000 |
| 2025-11-07 | 0.05 | $0.05 | 20000 |
| 2025-11-06 | 0.05 | $0.05 | 20000 |
| 2025-11-05 | 0.05 | $0.05 | 20000 |
| 2025-11-04 | 0.05 | $0.05 | 20000 |
| 2025-11-03 | 0.05 | $0.05 | 20000 |
| 2025-10-31 | 0.05 | $0.05 | 20000 |
| 2025-10-30 | 0.05 | $0.05 | 20000 |
| 2025-10-29 | 0.05 | $0.05 | 20000 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | — |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 20000 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 500 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 20000 |
| 2025-08-21 | 0.05 | $0.05 | 20000 |
| 2025-08-20 | 0.05 | $0.05 | 20000 |
| 2025-08-19 | 0.05 | $0.05 | 20000 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 20000 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 20000 |
| 2025-07-18 | 0.05 | $0.05 | 20000 |
| 2025-07-17 | 0.05 | $0.05 | 20000 |
| 2025-07-16 | 0.05 | $0.05 | 20000 |
| 2025-07-15 | 0.05 | $0.05 | 20000 |
| 2025-07-14 | 0.05 | $0.05 | 20000 |
| 2025-07-11 | 0.05 | $0.05 | 20000 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 20000 |
| 2025-07-08 | 0.05 | $0.05 | 20000 |
| 2025-07-07 | 0.05 | $0.05 | 20000 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 20000 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.04 | $0.05 | — |
| 2025-06-20 | 0.04 | $0.05 | — |
| 2025-06-18 | 0.04 | $0.05 | — |
| 2025-06-17 | 0.04 | $0.05 | — |
| 2025-06-16 | 0.04 | $0.05 | — |
| 2025-06-13 | 0.04 | $0.05 | 1257 |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 20000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.03 | $0.04 | — |
| 2025-05-13 | 0.03 | $0.04 | — |
| 2025-05-12 | 0.03 | $0.04 | — |
| 2025-05-09 | 0.03 | $0.04 | — |
| 2025-05-08 | 0.03 | $0.04 | — |
| 2025-05-07 | 0.03 | $0.04 | — |
| 2025-05-06 | 0.03 | $0.04 | — |
| 2025-05-05 | 0.03 | $0.04 | — |
| 2025-05-02 | 0.03 | $0.04 | — |
| 2025-05-01 | 0.03 | $0.04 | — |
| 2025-04-30 | 0.02 | $0.04 | — |
| 2025-04-29 | 0.02 | $0.04 | 120 |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 20000 |
| 2025-04-02 | 0.02 | $0.02 | 20000 |
| 2025-04-01 | 0.02 | $0.02 | 20000 |
| 2025-03-31 | 0.02 | $0.02 | 20000 |
| 2025-03-28 | 0.02 | $0.02 | 20000 |
| 2025-03-27 | 0.02 | $0.02 | 20000 |
| 2025-03-26 | 0.02 | $0.02 | 20000 |
| 2025-03-25 | 0.02 | $0.02 | 20000 |
| 2025-03-24 | 0.02 | $0.02 | 20000 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | 20000 |
| 2025-03-18 | 0.02 | $0.02 | 20000 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 20000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 20000 |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 20000 |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 20000 |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 20000 |
| 2025-02-21 | 0.02 | $0.02 | 20000 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | 20000 |
| 2025-02-13 | 0.02 | $0.02 | 20000 |
| 2025-02-12 | 0.02 | $0.02 | 20000 |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | 20000 |
| 2025-02-07 | 0.02 | $0.02 | 20000 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 20000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 20000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 20000 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 20000 |
| 2025-01-21 | 0.02 | $0.02 | 20000 |
| 2025-01-17 | 0.02 | $0.02 | 20000 |
| 2025-01-16 | 0.02 | $0.02 | 20000 |
| 2025-01-15 | 0.02 | $0.02 | 20000 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 20000 |
| 2025-01-10 | 0.02 | $0.02 | 20000 |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 20000 |
| 2025-01-06 | 0.02 | $0.02 | 20000 |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 20000 |
| 2024-12-31 | 0.02 | $0.02 | 20000 |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | 20000 |
| 2024-12-26 | 0.02 | $0.02 | 20000 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 20000 |
| 2024-12-20 | 0.02 | $0.02 | 20000 |
| 2024-12-19 | 0.02 | $0.02 | 20000 |
| 2024-12-18 | 0.02 | $0.02 | 20000 |
| 2024-12-17 | 0.02 | $0.02 | 20000 |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | 500 |
| 2024-12-12 | 0.02 | $0.02 | 500 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.03 | $0.02 | — |
| 2024-11-15 | 0.03 | $0.02 | — |
| 2024-11-14 | 0.03 | $0.02 | — |
| 2024-11-13 | 0.03 | $0.02 | — |
| 2024-02-20 | 0.03 | $0.02 | — |
| 2024-02-16 | 0.03 | $0.02 | — |
| 2024-02-15 | 0.03 | $0.02 | — |
| 2024-02-14 | 0.03 | $0.02 | — |
| 2024-02-13 | 0.03 | $0.02 | — |
| 2024-02-12 | 0.03 | $0.02 | — |
| 2024-02-09 | 0.03 | $0.02 | — |
| 2024-02-08 | 0.04 | $0.02 | — |
| 2024-02-07 | 0.04 | $0.02 | — |
| 2024-02-06 | 0.04 | $0.02 | — |
| 2024-02-05 | 0.04 | $0.02 | — |
| 2024-02-02 | 0.04 | $0.02 | — |
| 2024-02-01 | 0.05 | $0.02 | — |
| 2024-01-31 | 0.05 | $0.02 | — |
| 2024-01-30 | 0.05 | $0.02 | — |
| 2024-01-29 | 0.06 | $0.02 | — |
| 2024-01-26 | 0.06 | $0.02 | — |
| 2024-01-25 | 0.06 | $0.02 | — |
| 2024-01-24 | 0.07 | $0.02 | — |
| 2024-01-23 | 0.07 | $0.02 | — |
| 2024-01-22 | 0.08 | $0.02 | 500 |
| 2024-01-19 | 0.09 | $0.09 | — |
| 2024-01-18 | 0.09 | $0.09 | — |
| 2024-01-17 | 0.09 | $0.09 | — |
| 2024-01-16 | 0.09 | $0.09 | — |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | — |
| 2023-04-13 | 0.09 | $0.09 | — |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.09 | $0.09 | — |
| 2023-04-06 | 0.09 | $0.09 | 20000 |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.09 | $0.09 | — |
| 2023-04-03 | 0.09 | $0.09 | — |
| 2023-03-31 | 0.09 | $0.09 | — |
| 2023-03-30 | 0.09 | $0.09 | — |
| 2023-03-29 | 0.09 | $0.09 | — |
| 2023-03-28 | 0.09 | $0.09 | — |
| 2023-03-27 | 0.09 | $0.09 | — |
| 2023-03-24 | 0.09 | $0.09 | — |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.09 | $0.09 | — |
| 2023-03-13 | 0.09 | $0.09 | — |
| 2023-03-10 | 0.09 | $0.09 | — |
| 2023-03-09 | 0.09 | $0.09 | — |
| 2023-03-08 | 0.09 | $0.09 | — |
| 2023-03-07 | 0.09 | $0.09 | — |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.09 | $0.09 | — |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | — |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | — |
| 2023-02-22 | 0.09 | $0.09 | — |
| 2023-02-21 | 0.09 | $0.09 | — |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | — |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | — |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | — |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | — |
| 2022-08-01 | 0.09 | $0.09 | — |
| 2022-07-29 | 0.09 | $0.09 | — |
| 2022-07-28 | 0.09 | $0.09 | — |
| 2022-07-27 | 0.09 | $0.09 | — |
| 2022-07-26 | 0.09 | $0.09 | — |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.09 | $0.09 | — |
| 2022-07-20 | 0.09 | $0.09 | — |
| 2022-07-19 | 0.09 | $0.09 | — |
| 2022-07-18 | 0.09 | $0.09 | — |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | — |
| 2022-06-27 | 0.09 | $0.09 | — |
| 2022-06-24 | 0.09 | $0.09 | — |
| 2022-06-23 | 0.09 | $0.09 | — |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.09 | $0.09 | — |
| 2022-06-17 | 0.09 | $0.09 | — |
| 2022-06-16 | 0.09 | $0.09 | — |
| 2022-06-15 | 0.09 | $0.09 | — |
| 2022-06-14 | 0.09 | $0.09 | — |
| 2022-06-13 | 0.09 | $0.09 | — |
| 2022-06-10 | 0.09 | $0.09 | — |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.09 | $0.09 | — |
| 2022-06-06 | 0.09 | $0.09 | — |
| 2022-06-03 | 0.09 | $0.09 | — |
| 2022-06-02 | 0.09 | $0.09 | — |
| 2022-06-01 | 0.09 | $0.09 | — |
| 2022-05-31 | 0.09 | $0.09 | — |
| 2022-05-27 | 0.09 | $0.09 | — |
| 2022-05-26 | 0.09 | $0.09 | — |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.09 | $0.09 | — |
| 2022-05-10 | 0.09 | $0.09 | — |
| 2022-05-09 | 0.09 | $0.09 | — |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.09 | $0.09 | — |
| 2021-11-16 | 0.09 | $0.09 | — |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | — |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | — |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.09 | $0.09 | — |
| 2021-10-19 | 0.09 | $0.09 | — |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | — |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.09 | $0.09 | — |
| 2021-09-27 | 0.09 | $0.09 | 1200 |
| 2021-09-24 | 0.09 | $0.09 | — |
| 2021-09-23 | 0.09 | $0.09 | — |
| 2021-09-22 | 0.09 | $0.09 | — |
| 2021-09-21 | 0.09 | $0.09 | — |
| 2021-09-20 | 0.09 | $0.09 | — |
| 2021-09-17 | 0.09 | $0.09 | — |
| 2021-09-16 | 0.09 | $0.09 | — |
| 2021-09-15 | 0.09 | $0.09 | — |
| 2021-09-14 | 0.09 | $0.09 | — |
| 2021-09-13 | 0.09 | $0.09 | — |
| 2021-09-10 | 0.09 | $0.09 | — |
| 2021-09-09 | 0.09 | $0.09 | — |
| 2021-09-08 | 0.09 | $0.09 | — |
| 2021-09-07 | 0.09 | $0.09 | — |
| 2021-09-03 | 0.09 | $0.09 | — |
| 2021-09-02 | 0.09 | $0.09 | — |
| 2021-09-01 | 0.09 | $0.09 | — |
| 2021-08-31 | 0.09 | $0.09 | — |
| 2021-08-30 | 0.09 | $0.09 | — |
| 2021-08-27 | 0.09 | $0.09 | — |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | — |
| 2021-08-24 | 0.09 | $0.09 | — |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | — |
| 2021-08-18 | 0.09 | $0.09 | — |
| 2021-08-17 | 0.09 | $0.09 | — |
| 2021-08-16 | 0.09 | $0.09 | — |
| 2021-08-13 | 0.09 | $0.09 | — |
| 2021-08-12 | 0.09 | $0.09 | — |
| 2021-08-11 | 0.09 | $0.09 | — |
| 2021-08-10 | 0.09 | $0.09 | — |
| 2021-08-09 | 0.09 | $0.09 | — |
| 2021-08-06 | 0.09 | $0.09 | — |
| 2021-08-05 | 0.09 | $0.09 | — |
| 2021-08-04 | 0.09 | $0.09 | — |
| 2021-08-03 | 0.09 | $0.09 | — |
| 2021-08-02 | 0.09 | $0.09 | — |
| 2021-07-30 | 0.10 | $0.09 | — |
| 2021-07-29 | 0.10 | $0.09 | — |
| 2021-07-28 | 0.10 | $0.09 | — |
| 2021-07-27 | 0.10 | $0.09 | — |
| 2021-07-26 | 0.10 | $0.09 | — |
| 2021-07-23 | 0.10 | $0.09 | 2000 |
| 2021-07-22 | 0.10 | $0.10 | — |
| 2021-07-21 | 0.10 | $0.10 | — |
| 2021-07-20 | 0.10 | $0.10 | — |
| 2021-07-19 | 0.10 | $0.10 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.04
2026-07-14
Close Price
$0.04
Vol: 20000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.07
Maximum
0.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | 20000 |
| 2026-07-13 | 0.04 | $0.04 | 20000 |
| 2026-07-10 | 0.04 | $0.04 | 20000 |
| 2026-07-09 | 0.04 | $0.04 | 20000 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 20000 |
| 2026-07-02 | 0.04 | $0.04 | 20000 |
| 2026-07-01 | 0.04 | $0.04 | 20000 |
| 2026-06-30 | 0.04 | $0.04 | 20000 |
| 2026-06-29 | 0.04 | $0.04 | 20000 |
| 2026-06-26 | 0.04 | $0.04 | 20000 |
| 2026-06-25 | 0.04 | $0.04 | 20000 |
| 2026-06-24 | 0.04 | $0.04 | 20000 |
| 2026-06-23 | 0.04 | $0.04 | 20000 |
| 2026-06-22 | 0.04 | $0.04 | 20000 |
| 2026-06-18 | 0.04 | $0.04 | 20000 |
| 2026-06-17 | 0.04 | $0.04 | 20000 |
| 2026-06-16 | 0.04 | $0.04 | 20000 |
| 2026-06-15 | 0.04 | $0.04 | 20000 |
| 2026-06-12 | 0.04 | $0.04 | 20000 |
| 2026-06-11 | 0.04 | $0.04 | 20000 |
| 2026-06-10 | 0.04 | $0.04 | 20000 |
| 2026-06-09 | 0.04 | $0.04 | 20000 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 20000 |
| 2026-06-04 | 0.04 | $0.04 | 20000 |
| 2026-06-03 | 0.04 | $0.04 | 20000 |
| 2026-06-02 | 0.04 | $0.04 | 20000 |
| 2026-06-01 | 0.04 | $0.04 | 20000 |
| 2026-05-29 | 0.04 | $0.04 | 20000 |
| 2026-05-28 | 0.04 | $0.04 | 20000 |
| 2026-05-27 | 0.04 | $0.04 | 20000 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 20000 |
| 2026-05-21 | 0.04 | $0.03 | 20000 |
| 2026-05-20 | 0.04 | $0.03 | 20000 |
| 2026-05-19 | 0.04 | $0.03 | 20000 |
| 2026-05-18 | 0.04 | $0.03 | 20000 |
| 2026-05-15 | 0.04 | $0.03 | — |
| 2026-05-14 | 0.04 | $0.03 | 20000 |
| 2026-05-13 | 0.04 | $0.04 | — |
| 2026-05-12 | 0.04 | $0.04 | 20000 |
| 2026-05-11 | 0.04 | $0.04 | 20000 |
| 2026-05-08 | 0.04 | $0.04 | 20000 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 20000 |
| 2026-05-05 | 0.04 | $0.04 | 20000 |
| 2026-05-04 | 0.04 | $0.04 | 500 |
| 2026-05-01 | 0.04 | $0.04 | 20000 |
| 2026-04-30 | 0.04 | $0.04 | 20000 |
| 2026-04-29 | 0.04 | $0.04 | 20000 |
| 2026-04-28 | 0.04 | $0.04 | 20000 |
| 2026-04-27 | 0.04 | $0.04 | 20000 |
| 2026-04-24 | 0.04 | $0.04 | 20000 |
| 2026-04-23 | 0.04 | $0.04 | 20000 |
| 2026-04-22 | 0.04 | $0.04 | 20000 |
| 2026-04-21 | 0.04 | $0.04 | 20000 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 20000 |
| 2026-04-16 | 0.04 | $0.04 | 20000 |
| 2026-04-15 | 0.04 | $0.04 | 20000 |
| 2026-04-14 | 0.04 | $0.04 | 20000 |
| 2026-04-13 | 0.04 | $0.04 | 20000 |
| 2026-04-10 | 0.04 | $0.04 | 20000 |
| 2026-04-09 | 0.04 | $0.04 | 20000 |
| 2026-04-08 | 0.04 | $0.04 | 20000 |
| 2026-04-07 | 0.04 | $0.04 | 20000 |
| 2026-04-06 | 0.04 | $0.04 | 20000 |
| 2026-04-02 | 0.04 | $0.04 | 20000 |
| 2026-04-01 | 0.04 | $0.04 | 20000 |
| 2026-03-31 | 0.04 | $0.04 | 20000 |
| 2026-03-30 | 0.04 | $0.04 | 20000 |
| 2026-03-27 | 0.04 | $0.04 | 20000 |
| 2026-03-26 | 0.04 | $0.04 | 20000 |
| 2026-03-25 | 0.04 | $0.04 | 20000 |
| 2026-03-24 | 0.04 | $0.04 | 20000 |
| 2026-03-23 | 0.04 | $0.04 | 20000 |
| 2026-03-20 | 0.04 | $0.04 | 20000 |
| 2026-03-19 | 0.04 | $0.04 | 20000 |
| 2026-03-18 | 0.04 | $0.04 | 20000 |
| 2026-03-17 | 0.04 | $0.04 | 20000 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 20000 |
| 2026-03-12 | 0.04 | $0.04 | 20000 |
| 2026-03-11 | 0.04 | $0.04 | 20000 |
| 2026-03-10 | 0.04 | $0.04 | 20000 |
| 2026-03-09 | 0.04 | $0.04 | 500 |
| 2026-03-06 | 0.04 | $0.04 | 20000 |
| 2026-03-05 | 0.04 | $0.04 | 20000 |
| 2026-03-04 | 0.04 | $0.04 | 20000 |
| 2026-03-03 | 0.04 | $0.04 | 20000 |
| 2026-03-02 | 0.04 | $0.04 | 20000 |
| 2026-02-27 | 0.04 | $0.04 | 20000 |
| 2026-02-26 | 0.04 | $0.04 | 20000 |
| 2026-02-25 | 0.04 | $0.04 | 20000 |
| 2026-02-24 | 0.04 | $0.04 | 20000 |
| 2026-02-23 | 0.04 | $0.04 | 20000 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 20000 |
| 2026-02-04 | 0.04 | $0.04 | 20000 |
| 2026-02-03 | 0.04 | $0.04 | 20000 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 20000 |
| 2026-01-28 | 0.04 | $0.04 | 20000 |
| 2026-01-27 | 0.04 | $0.04 | 20000 |
| 2026-01-26 | 0.04 | $0.04 | 20000 |
| 2026-01-23 | 0.04 | $0.04 | 20000 |
| 2026-01-22 | 0.04 | $0.04 | 20000 |
| 2026-01-21 | 0.04 | $0.04 | 20000 |
| 2026-01-20 | 0.05 | $0.04 | 20000 |
| 2026-01-16 | 0.05 | $0.04 | 20000 |
| 2026-01-15 | 0.05 | $0.04 | 20000 |
| 2026-01-14 | 0.05 | $0.04 | 20000 |
| 2026-01-13 | 0.05 | $0.04 | 20000 |
| 2026-01-12 | 0.05 | $0.04 | 20000 |
| 2026-01-09 | 0.05 | $0.04 | 20000 |
| 2026-01-08 | 0.05 | $0.05 | 20000 |
| 2026-01-07 | 0.05 | $0.05 | 20000 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 20000 |
| 2026-01-02 | 0.05 | $0.05 | 20000 |
| 2025-12-31 | 0.05 | $0.05 | 20000 |
| 2025-12-30 | 0.05 | $0.05 | 20000 |
| 2025-12-29 | 0.05 | $0.05 | 20000 |
| 2025-12-26 | 0.05 | $0.05 | 20000 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 20000 |
| 2025-12-22 | 0.05 | $0.05 | 20000 |
| 2025-12-19 | 0.05 | $0.05 | 20000 |
| 2025-12-18 | 0.05 | $0.05 | 20000 |
| 2025-12-17 | 0.05 | $0.05 | 20000 |
| 2025-12-16 | 0.05 | $0.05 | 20000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 20000 |
| 2025-12-09 | 0.05 | $0.05 | 20000 |
| 2025-12-08 | 0.05 | $0.05 | 20000 |
| 2025-12-05 | 0.05 | $0.05 | 20000 |
| 2025-12-04 | 0.05 | $0.05 | 20000 |
| 2025-12-03 | 0.05 | $0.05 | 20000 |
| 2025-12-02 | 0.05 | $0.05 | 20000 |
| 2025-12-01 | 0.05 | $0.05 | 20000 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 20000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 20000 |
| 2025-11-21 | 0.05 | $0.05 | 20000 |
| 2025-11-20 | 0.05 | $0.05 | 20000 |
| 2025-11-19 | 0.05 | $0.05 | 20000 |
| 2025-11-18 | 0.05 | $0.05 | 20000 |
| 2025-11-17 | 0.05 | $0.05 | 500 |
| 2025-11-14 | 0.05 | $0.05 | 20000 |
| 2025-11-13 | 0.05 | $0.05 | 20000 |
| 2025-11-12 | 0.05 | $0.05 | 20000 |
| 2025-11-11 | 0.05 | $0.05 | 20000 |
| 2025-11-10 | 0.05 | $0.05 | 20000 |
| 2025-11-07 | 0.05 | $0.05 | 20000 |
| 2025-11-06 | 0.05 | $0.05 | 20000 |
| 2025-11-05 | 0.05 | $0.05 | 20000 |
| 2025-11-04 | 0.05 | $0.05 | 20000 |
| 2025-11-03 | 0.05 | $0.05 | 20000 |
| 2025-10-31 | 0.05 | $0.05 | 20000 |
| 2025-10-30 | 0.05 | $0.05 | 20000 |
| 2025-10-29 | 0.05 | $0.05 | 20000 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | — |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 20000 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 500 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 20000 |
| 2025-08-21 | 0.05 | $0.05 | 20000 |
| 2025-08-20 | 0.05 | $0.05 | 20000 |
| 2025-08-19 | 0.05 | $0.05 | 20000 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 20000 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 20000 |
| 2025-07-18 | 0.05 | $0.05 | 20000 |
| 2025-07-17 | 0.05 | $0.05 | 20000 |
| 2025-07-16 | 0.05 | $0.05 | 20000 |
| 2025-07-15 | 0.05 | $0.05 | 20000 |
| 2025-07-14 | 0.05 | $0.05 | 20000 |
| 2025-07-11 | 0.05 | $0.05 | 20000 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 20000 |
| 2025-07-08 | 0.05 | $0.05 | 20000 |
| 2025-07-07 | 0.05 | $0.05 | 20000 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 20000 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.04 | $0.05 | — |
| 2025-06-18 | 0.04 | $0.05 | — |
| 2025-06-17 | 0.04 | $0.05 | — |
| 2025-06-16 | 0.04 | $0.05 | — |
| 2025-06-13 | 0.04 | $0.05 | 1257 |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 20000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.03 | $0.04 | — |
| 2025-05-08 | 0.03 | $0.04 | — |
| 2025-05-07 | 0.03 | $0.04 | — |
| 2025-05-06 | 0.03 | $0.04 | — |
| 2025-05-05 | 0.03 | $0.04 | — |
| 2025-05-02 | 0.03 | $0.04 | — |
| 2025-05-01 | 0.03 | $0.04 | — |
| 2025-04-30 | 0.02 | $0.04 | — |
| 2025-04-29 | 0.02 | $0.04 | 120 |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 20000 |
| 2025-04-02 | 0.02 | $0.02 | 20000 |
| 2025-04-01 | 0.02 | $0.02 | 20000 |
| 2025-03-31 | 0.02 | $0.02 | 20000 |
| 2025-03-28 | 0.02 | $0.02 | 20000 |
| 2025-03-27 | 0.02 | $0.02 | 20000 |
| 2025-03-26 | 0.02 | $0.02 | 20000 |
| 2025-03-25 | 0.02 | $0.02 | 20000 |
| 2025-03-24 | 0.02 | $0.02 | 20000 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | 20000 |
| 2025-03-18 | 0.02 | $0.02 | 20000 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 20000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 20000 |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 20000 |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 20000 |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 20000 |
| 2025-02-21 | 0.02 | $0.02 | 20000 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | 20000 |
| 2025-02-13 | 0.02 | $0.02 | 20000 |
| 2025-02-12 | 0.02 | $0.02 | 20000 |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | 20000 |
| 2025-02-07 | 0.02 | $0.02 | 20000 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 20000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 20000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 20000 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 20000 |
| 2025-01-21 | 0.02 | $0.02 | 20000 |
| 2025-01-17 | 0.02 | $0.02 | 20000 |
| 2025-01-16 | 0.02 | $0.02 | 20000 |
| 2025-01-15 | 0.02 | $0.02 | 20000 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 20000 |
| 2025-01-10 | 0.02 | $0.02 | 20000 |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 20000 |
| 2025-01-06 | 0.02 | $0.02 | 20000 |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 20000 |
| 2024-12-31 | 0.02 | $0.02 | 20000 |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | 20000 |
| 2024-12-26 | 0.02 | $0.02 | 20000 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 20000 |
| 2024-12-20 | 0.02 | $0.02 | 20000 |
| 2024-12-19 | 0.02 | $0.02 | 20000 |
| 2024-12-18 | 0.02 | $0.02 | 20000 |
| 2024-12-17 | 0.02 | $0.02 | 20000 |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | 500 |
| 2024-12-12 | 0.02 | $0.02 | 500 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.03 | $0.02 | — |
| 2024-02-07 | 0.03 | $0.02 | — |
| 2024-02-06 | 0.03 | $0.02 | — |
| 2024-02-05 | 0.03 | $0.02 | — |
| 2024-02-02 | 0.04 | $0.02 | — |
| 2024-02-01 | 0.04 | $0.02 | — |
| 2024-01-31 | 0.04 | $0.02 | — |
| 2024-01-30 | 0.05 | $0.02 | — |
| 2024-01-29 | 0.05 | $0.02 | — |
| 2024-01-26 | 0.06 | $0.02 | — |
| 2024-01-25 | 0.06 | $0.02 | — |
| 2024-01-24 | 0.07 | $0.02 | — |
| 2024-01-23 | 0.07 | $0.02 | — |
| 2024-01-22 | 0.08 | $0.02 | 500 |
| 2024-01-19 | 0.09 | $0.09 | — |
| 2024-01-18 | 0.09 | $0.09 | — |
| 2024-01-17 | 0.09 | $0.09 | — |
| 2024-01-16 | 0.09 | $0.09 | — |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | — |
| 2023-04-13 | 0.09 | $0.09 | — |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.09 | $0.09 | — |
| 2023-04-06 | 0.09 | $0.09 | 20000 |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.09 | $0.09 | — |
| 2023-04-03 | 0.09 | $0.09 | — |
| 2023-03-31 | 0.09 | $0.09 | — |
| 2023-03-30 | 0.09 | $0.09 | — |
| 2023-03-29 | 0.09 | $0.09 | — |
| 2023-03-28 | 0.09 | $0.09 | — |
| 2023-03-27 | 0.09 | $0.09 | — |
| 2023-03-24 | 0.09 | $0.09 | — |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.09 | $0.09 | — |
| 2023-03-13 | 0.09 | $0.09 | — |
| 2023-03-10 | 0.09 | $0.09 | — |
| 2023-03-09 | 0.09 | $0.09 | — |
| 2023-03-08 | 0.09 | $0.09 | — |
| 2023-03-07 | 0.09 | $0.09 | — |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.09 | $0.09 | — |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | — |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | — |
| 2023-02-22 | 0.09 | $0.09 | — |
| 2023-02-21 | 0.09 | $0.09 | — |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | — |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | — |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | — |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | — |
| 2022-08-01 | 0.09 | $0.09 | — |
| 2022-07-29 | 0.09 | $0.09 | — |
| 2022-07-28 | 0.09 | $0.09 | — |
| 2022-07-27 | 0.09 | $0.09 | — |
| 2022-07-26 | 0.09 | $0.09 | — |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.09 | $0.09 | — |
| 2022-07-20 | 0.09 | $0.09 | — |
| 2022-07-19 | 0.09 | $0.09 | — |
| 2022-07-18 | 0.09 | $0.09 | — |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | — |
| 2022-06-27 | 0.09 | $0.09 | — |
| 2022-06-24 | 0.09 | $0.09 | — |
| 2022-06-23 | 0.09 | $0.09 | — |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.09 | $0.09 | — |
| 2022-06-17 | 0.09 | $0.09 | — |
| 2022-06-16 | 0.09 | $0.09 | — |
| 2022-06-15 | 0.09 | $0.09 | — |
| 2022-06-14 | 0.09 | $0.09 | — |
| 2022-06-13 | 0.09 | $0.09 | — |
| 2022-06-10 | 0.09 | $0.09 | — |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.09 | $0.09 | — |
| 2022-06-06 | 0.09 | $0.09 | — |
| 2022-06-03 | 0.09 | $0.09 | — |
| 2022-06-02 | 0.09 | $0.09 | — |
| 2022-06-01 | 0.09 | $0.09 | — |
| 2022-05-31 | 0.09 | $0.09 | — |
| 2022-05-27 | 0.09 | $0.09 | — |
| 2022-05-26 | 0.09 | $0.09 | — |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.09 | $0.09 | — |
| 2022-05-10 | 0.09 | $0.09 | — |
| 2022-05-09 | 0.09 | $0.09 | — |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.09 | $0.09 | — |
| 2021-11-16 | 0.09 | $0.09 | — |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | — |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | — |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.09 | $0.09 | — |
| 2021-10-19 | 0.09 | $0.09 | — |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | — |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.09 | $0.09 | — |
| 2021-09-27 | 0.09 | $0.09 | 1200 |
| 2021-09-24 | 0.09 | $0.09 | — |
| 2021-09-23 | 0.09 | $0.09 | — |
| 2021-09-22 | 0.09 | $0.09 | — |
| 2021-09-21 | 0.09 | $0.09 | — |
| 2021-09-20 | 0.09 | $0.09 | — |
| 2021-09-17 | 0.09 | $0.09 | — |
| 2021-09-16 | 0.09 | $0.09 | — |
| 2021-09-15 | 0.09 | $0.09 | — |
| 2021-09-14 | 0.09 | $0.09 | — |
| 2021-09-13 | 0.09 | $0.09 | — |
| 2021-09-10 | 0.09 | $0.09 | — |
| 2021-09-09 | 0.09 | $0.09 | — |
| 2021-09-08 | 0.09 | $0.09 | — |
| 2021-09-07 | 0.09 | $0.09 | — |
| 2021-09-03 | 0.09 | $0.09 | — |
| 2021-09-02 | 0.09 | $0.09 | — |
| 2021-09-01 | 0.09 | $0.09 | — |
| 2021-08-31 | 0.09 | $0.09 | — |
| 2021-08-30 | 0.09 | $0.09 | — |
| 2021-08-27 | 0.09 | $0.09 | — |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | — |
| 2021-08-24 | 0.09 | $0.09 | — |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | — |
| 2021-08-18 | 0.09 | $0.09 | — |
| 2021-08-17 | 0.09 | $0.09 | — |
| 2021-08-16 | 0.09 | $0.09 | — |
| 2021-08-13 | 0.09 | $0.09 | — |
| 2021-08-12 | 0.09 | $0.09 | — |
| 2021-08-11 | 0.09 | $0.09 | — |
| 2021-08-10 | 0.09 | $0.09 | — |
| 2021-08-09 | 0.09 | $0.09 | — |
| 2021-08-06 | 0.09 | $0.09 | — |
| 2021-08-05 | 0.09 | $0.09 | — |
| 2021-08-04 | 0.09 | $0.09 | — |
| 2021-08-03 | 0.09 | $0.09 | — |
| 2021-08-02 | 0.09 | $0.09 | — |
| 2021-07-30 | 0.09 | $0.09 | — |
| 2021-07-29 | 0.10 | $0.09 | — |
| 2021-07-28 | 0.10 | $0.09 | — |
| 2021-07-27 | 0.10 | $0.09 | — |
| 2021-07-26 | 0.10 | $0.09 | — |
| 2021-07-23 | 0.10 | $0.09 | 2000 |
| 2021-07-22 | 0.10 | $0.10 | — |
| 2021-07-21 | 0.10 | $0.10 | — |
| 2021-07-20 | 0.10 | $0.10 | — |
| 2021-07-19 | 0.10 | $0.10 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-07-14
Close Price
$0.04
Vol: 20000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | 20000 |
| 2026-07-13 | 0.04 | $0.04 | 20000 |
| 2026-07-10 | 0.04 | $0.04 | 20000 |
| 2026-07-09 | 0.04 | $0.04 | 20000 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 20000 |
| 2026-07-02 | 0.04 | $0.04 | 20000 |
| 2026-07-01 | 0.04 | $0.04 | 20000 |
| 2026-06-30 | 0.04 | $0.04 | 20000 |
| 2026-06-29 | 0.04 | $0.04 | 20000 |
| 2026-06-26 | 0.04 | $0.04 | 20000 |
| 2026-06-25 | 0.04 | $0.04 | 20000 |
| 2026-06-24 | 0.04 | $0.04 | 20000 |
| 2026-06-23 | 0.04 | $0.04 | 20000 |
| 2026-06-22 | 0.04 | $0.04 | 20000 |
| 2026-06-18 | 0.04 | $0.04 | 20000 |
| 2026-06-17 | 0.04 | $0.04 | 20000 |
| 2026-06-16 | 0.04 | $0.04 | 20000 |
| 2026-06-15 | 0.04 | $0.04 | 20000 |
| 2026-06-12 | 0.04 | $0.04 | 20000 |
| 2026-06-11 | 0.04 | $0.04 | 20000 |
| 2026-06-10 | 0.04 | $0.04 | 20000 |
| 2026-06-09 | 0.04 | $0.04 | 20000 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 20000 |
| 2026-06-04 | 0.04 | $0.04 | 20000 |
| 2026-06-03 | 0.04 | $0.04 | 20000 |
| 2026-06-02 | 0.04 | $0.04 | 20000 |
| 2026-06-01 | 0.04 | $0.04 | 20000 |
| 2026-05-29 | 0.04 | $0.04 | 20000 |
| 2026-05-28 | 0.04 | $0.04 | 20000 |
| 2026-05-27 | 0.04 | $0.04 | 20000 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.03 | $0.04 | 20000 |
| 2026-05-21 | 0.03 | $0.03 | 20000 |
| 2026-05-20 | 0.03 | $0.03 | 20000 |
| 2026-05-19 | 0.03 | $0.03 | 20000 |
| 2026-05-18 | 0.04 | $0.03 | 20000 |
| 2026-05-15 | 0.04 | $0.03 | — |
| 2026-05-14 | 0.04 | $0.03 | 20000 |
| 2026-05-13 | 0.04 | $0.04 | — |
| 2026-05-12 | 0.04 | $0.04 | 20000 |
| 2026-05-11 | 0.04 | $0.04 | 20000 |
| 2026-05-08 | 0.04 | $0.04 | 20000 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 20000 |
| 2026-05-05 | 0.04 | $0.04 | 20000 |
| 2026-05-04 | 0.04 | $0.04 | 500 |
| 2026-05-01 | 0.04 | $0.04 | 20000 |
| 2026-04-30 | 0.04 | $0.04 | 20000 |
| 2026-04-29 | 0.04 | $0.04 | 20000 |
| 2026-04-28 | 0.04 | $0.04 | 20000 |
| 2026-04-27 | 0.04 | $0.04 | 20000 |
| 2026-04-24 | 0.04 | $0.04 | 20000 |
| 2026-04-23 | 0.04 | $0.04 | 20000 |
| 2026-04-22 | 0.04 | $0.04 | 20000 |
| 2026-04-21 | 0.04 | $0.04 | 20000 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 20000 |
| 2026-04-16 | 0.04 | $0.04 | 20000 |
| 2026-04-15 | 0.04 | $0.04 | 20000 |
| 2026-04-14 | 0.04 | $0.04 | 20000 |
| 2026-04-13 | 0.04 | $0.04 | 20000 |
| 2026-04-10 | 0.04 | $0.04 | 20000 |
| 2026-04-09 | 0.04 | $0.04 | 20000 |
| 2026-04-08 | 0.04 | $0.04 | 20000 |
| 2026-04-07 | 0.04 | $0.04 | 20000 |
| 2026-04-06 | 0.04 | $0.04 | 20000 |
| 2026-04-02 | 0.04 | $0.04 | 20000 |
| 2026-04-01 | 0.04 | $0.04 | 20000 |
| 2026-03-31 | 0.04 | $0.04 | 20000 |
| 2026-03-30 | 0.04 | $0.04 | 20000 |
| 2026-03-27 | 0.04 | $0.04 | 20000 |
| 2026-03-26 | 0.04 | $0.04 | 20000 |
| 2026-03-25 | 0.04 | $0.04 | 20000 |
| 2026-03-24 | 0.04 | $0.04 | 20000 |
| 2026-03-23 | 0.04 | $0.04 | 20000 |
| 2026-03-20 | 0.04 | $0.04 | 20000 |
| 2026-03-19 | 0.04 | $0.04 | 20000 |
| 2026-03-18 | 0.04 | $0.04 | 20000 |
| 2026-03-17 | 0.04 | $0.04 | 20000 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 20000 |
| 2026-03-12 | 0.04 | $0.04 | 20000 |
| 2026-03-11 | 0.04 | $0.04 | 20000 |
| 2026-03-10 | 0.04 | $0.04 | 20000 |
| 2026-03-09 | 0.04 | $0.04 | 500 |
| 2026-03-06 | 0.04 | $0.04 | 20000 |
| 2026-03-05 | 0.04 | $0.04 | 20000 |
| 2026-03-04 | 0.04 | $0.04 | 20000 |
| 2026-03-03 | 0.04 | $0.04 | 20000 |
| 2026-03-02 | 0.04 | $0.04 | 20000 |
| 2026-02-27 | 0.04 | $0.04 | 20000 |
| 2026-02-26 | 0.04 | $0.04 | 20000 |
| 2026-02-25 | 0.04 | $0.04 | 20000 |
| 2026-02-24 | 0.04 | $0.04 | 20000 |
| 2026-02-23 | 0.04 | $0.04 | 20000 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 20000 |
| 2026-02-04 | 0.04 | $0.04 | 20000 |
| 2026-02-03 | 0.04 | $0.04 | 20000 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 20000 |
| 2026-01-28 | 0.04 | $0.04 | 20000 |
| 2026-01-27 | 0.04 | $0.04 | 20000 |
| 2026-01-26 | 0.04 | $0.04 | 20000 |
| 2026-01-23 | 0.04 | $0.04 | 20000 |
| 2026-01-22 | 0.04 | $0.04 | 20000 |
| 2026-01-21 | 0.04 | $0.04 | 20000 |
| 2026-01-20 | 0.04 | $0.04 | 20000 |
| 2026-01-16 | 0.04 | $0.04 | 20000 |
| 2026-01-15 | 0.04 | $0.04 | 20000 |
| 2026-01-14 | 0.05 | $0.04 | 20000 |
| 2026-01-13 | 0.05 | $0.04 | 20000 |
| 2026-01-12 | 0.05 | $0.04 | 20000 |
| 2026-01-09 | 0.05 | $0.04 | 20000 |
| 2026-01-08 | 0.05 | $0.05 | 20000 |
| 2026-01-07 | 0.05 | $0.05 | 20000 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 20000 |
| 2026-01-02 | 0.05 | $0.05 | 20000 |
| 2025-12-31 | 0.05 | $0.05 | 20000 |
| 2025-12-30 | 0.05 | $0.05 | 20000 |
| 2025-12-29 | 0.05 | $0.05 | 20000 |
| 2025-12-26 | 0.05 | $0.05 | 20000 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 20000 |
| 2025-12-22 | 0.05 | $0.05 | 20000 |
| 2025-12-19 | 0.05 | $0.05 | 20000 |
| 2025-12-18 | 0.05 | $0.05 | 20000 |
| 2025-12-17 | 0.05 | $0.05 | 20000 |
| 2025-12-16 | 0.05 | $0.05 | 20000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 20000 |
| 2025-12-09 | 0.05 | $0.05 | 20000 |
| 2025-12-08 | 0.05 | $0.05 | 20000 |
| 2025-12-05 | 0.05 | $0.05 | 20000 |
| 2025-12-04 | 0.05 | $0.05 | 20000 |
| 2025-12-03 | 0.05 | $0.05 | 20000 |
| 2025-12-02 | 0.05 | $0.05 | 20000 |
| 2025-12-01 | 0.05 | $0.05 | 20000 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 20000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 20000 |
| 2025-11-21 | 0.05 | $0.05 | 20000 |
| 2025-11-20 | 0.05 | $0.05 | 20000 |
| 2025-11-19 | 0.05 | $0.05 | 20000 |
| 2025-11-18 | 0.05 | $0.05 | 20000 |
| 2025-11-17 | 0.05 | $0.05 | 500 |
| 2025-11-14 | 0.05 | $0.05 | 20000 |
| 2025-11-13 | 0.05 | $0.05 | 20000 |
| 2025-11-12 | 0.05 | $0.05 | 20000 |
| 2025-11-11 | 0.05 | $0.05 | 20000 |
| 2025-11-10 | 0.05 | $0.05 | 20000 |
| 2025-11-07 | 0.05 | $0.05 | 20000 |
| 2025-11-06 | 0.05 | $0.05 | 20000 |
| 2025-11-05 | 0.05 | $0.05 | 20000 |
| 2025-11-04 | 0.05 | $0.05 | 20000 |
| 2025-11-03 | 0.05 | $0.05 | 20000 |
| 2025-10-31 | 0.05 | $0.05 | 20000 |
| 2025-10-30 | 0.05 | $0.05 | 20000 |
| 2025-10-29 | 0.05 | $0.05 | 20000 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | — |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 20000 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 500 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 20000 |
| 2025-08-21 | 0.05 | $0.05 | 20000 |
| 2025-08-20 | 0.05 | $0.05 | 20000 |
| 2025-08-19 | 0.05 | $0.05 | 20000 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 20000 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 20000 |
| 2025-07-18 | 0.05 | $0.05 | 20000 |
| 2025-07-17 | 0.05 | $0.05 | 20000 |
| 2025-07-16 | 0.05 | $0.05 | 20000 |
| 2025-07-15 | 0.05 | $0.05 | 20000 |
| 2025-07-14 | 0.05 | $0.05 | 20000 |
| 2025-07-11 | 0.05 | $0.05 | 20000 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 20000 |
| 2025-07-08 | 0.05 | $0.05 | 20000 |
| 2025-07-07 | 0.05 | $0.05 | 20000 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 20000 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.04 | $0.05 | 1257 |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 20000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.03 | $0.04 | — |
| 2025-05-02 | 0.03 | $0.04 | — |
| 2025-05-01 | 0.03 | $0.04 | — |
| 2025-04-30 | 0.03 | $0.04 | — |
| 2025-04-29 | 0.02 | $0.04 | 120 |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 20000 |
| 2025-04-02 | 0.02 | $0.02 | 20000 |
| 2025-04-01 | 0.02 | $0.02 | 20000 |
| 2025-03-31 | 0.02 | $0.02 | 20000 |
| 2025-03-28 | 0.02 | $0.02 | 20000 |
| 2025-03-27 | 0.02 | $0.02 | 20000 |
| 2025-03-26 | 0.02 | $0.02 | 20000 |
| 2025-03-25 | 0.02 | $0.02 | 20000 |
| 2025-03-24 | 0.02 | $0.02 | 20000 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | 20000 |
| 2025-03-18 | 0.02 | $0.02 | 20000 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 20000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 20000 |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 20000 |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 20000 |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 20000 |
| 2025-02-21 | 0.02 | $0.02 | 20000 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | 20000 |
| 2025-02-13 | 0.02 | $0.02 | 20000 |
| 2025-02-12 | 0.02 | $0.02 | 20000 |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | 20000 |
| 2025-02-07 | 0.02 | $0.02 | 20000 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 20000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 20000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 20000 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 20000 |
| 2025-01-21 | 0.02 | $0.02 | 20000 |
| 2025-01-17 | 0.02 | $0.02 | 20000 |
| 2025-01-16 | 0.02 | $0.02 | 20000 |
| 2025-01-15 | 0.02 | $0.02 | 20000 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 20000 |
| 2025-01-10 | 0.02 | $0.02 | 20000 |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 20000 |
| 2025-01-06 | 0.02 | $0.02 | 20000 |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 20000 |
| 2024-12-31 | 0.02 | $0.02 | 20000 |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | 20000 |
| 2024-12-26 | 0.02 | $0.02 | 20000 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 20000 |
| 2024-12-20 | 0.02 | $0.02 | 20000 |
| 2024-12-19 | 0.02 | $0.02 | 20000 |
| 2024-12-18 | 0.02 | $0.02 | 20000 |
| 2024-12-17 | 0.02 | $0.02 | 20000 |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | 500 |
| 2024-12-12 | 0.02 | $0.02 | 500 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.01 | $0.02 | — |
| 2024-11-27 | 0.01 | $0.02 | — |
| 2024-11-26 | 0.01 | $0.02 | — |
| 2024-11-25 | 0.01 | $0.02 | — |
| 2024-11-22 | 0.01 | $0.02 | — |
| 2024-11-21 | 0.01 | $0.02 | — |
| 2024-11-20 | 0.01 | $0.02 | — |
| 2024-11-19 | 0.01 | $0.02 | — |
| 2024-11-18 | 0.01 | $0.02 | — |
| 2024-11-15 | 0.01 | $0.02 | — |
| 2024-11-14 | 0.01 | $0.02 | — |
| 2024-11-13 | 0.01 | $0.02 | — |
| 2024-02-20 | 0.01 | $0.02 | — |
| 2024-02-16 | 0.01 | $0.02 | — |
| 2024-02-15 | 0.01 | $0.02 | — |
| 2024-02-14 | 0.01 | $0.02 | — |
| 2024-02-13 | 0.01 | $0.02 | — |
| 2024-02-12 | 0.01 | $0.02 | — |
| 2024-02-09 | 0.01 | $0.02 | — |
| 2024-02-08 | 0.01 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.03 | $0.02 | — |
| 2024-01-30 | 0.03 | $0.02 | — |
| 2024-01-29 | 0.04 | $0.02 | — |
| 2024-01-26 | 0.04 | $0.02 | — |
| 2024-01-25 | 0.05 | $0.02 | — |
| 2024-01-24 | 0.05 | $0.02 | — |
| 2024-01-23 | 0.06 | $0.02 | — |
| 2024-01-22 | 0.07 | $0.02 | 500 |
| 2024-01-19 | 0.09 | $0.09 | — |
| 2024-01-18 | 0.09 | $0.09 | — |
| 2024-01-17 | 0.09 | $0.09 | — |
| 2024-01-16 | 0.09 | $0.09 | — |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | — |
| 2023-04-13 | 0.09 | $0.09 | — |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.09 | $0.09 | — |
| 2023-04-06 | 0.09 | $0.09 | 20000 |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.09 | $0.09 | — |
| 2023-04-03 | 0.09 | $0.09 | — |
| 2023-03-31 | 0.09 | $0.09 | — |
| 2023-03-30 | 0.09 | $0.09 | — |
| 2023-03-29 | 0.09 | $0.09 | — |
| 2023-03-28 | 0.09 | $0.09 | — |
| 2023-03-27 | 0.09 | $0.09 | — |
| 2023-03-24 | 0.09 | $0.09 | — |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.09 | $0.09 | — |
| 2023-03-13 | 0.09 | $0.09 | — |
| 2023-03-10 | 0.09 | $0.09 | — |
| 2023-03-09 | 0.09 | $0.09 | — |
| 2023-03-08 | 0.09 | $0.09 | — |
| 2023-03-07 | 0.09 | $0.09 | — |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.09 | $0.09 | — |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | — |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | — |
| 2023-02-22 | 0.09 | $0.09 | — |
| 2023-02-21 | 0.09 | $0.09 | — |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | — |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | — |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | — |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | — |
| 2022-08-01 | 0.09 | $0.09 | — |
| 2022-07-29 | 0.09 | $0.09 | — |
| 2022-07-28 | 0.09 | $0.09 | — |
| 2022-07-27 | 0.09 | $0.09 | — |
| 2022-07-26 | 0.09 | $0.09 | — |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.09 | $0.09 | — |
| 2022-07-20 | 0.09 | $0.09 | — |
| 2022-07-19 | 0.09 | $0.09 | — |
| 2022-07-18 | 0.09 | $0.09 | — |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | — |
| 2022-06-27 | 0.09 | $0.09 | — |
| 2022-06-24 | 0.09 | $0.09 | — |
| 2022-06-23 | 0.09 | $0.09 | — |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.09 | $0.09 | — |
| 2022-06-17 | 0.09 | $0.09 | — |
| 2022-06-16 | 0.09 | $0.09 | — |
| 2022-06-15 | 0.09 | $0.09 | — |
| 2022-06-14 | 0.09 | $0.09 | — |
| 2022-06-13 | 0.09 | $0.09 | — |
| 2022-06-10 | 0.09 | $0.09 | — |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.09 | $0.09 | — |
| 2022-06-06 | 0.09 | $0.09 | — |
| 2022-06-03 | 0.09 | $0.09 | — |
| 2022-06-02 | 0.09 | $0.09 | — |
| 2022-06-01 | 0.09 | $0.09 | — |
| 2022-05-31 | 0.09 | $0.09 | — |
| 2022-05-27 | 0.09 | $0.09 | — |
| 2022-05-26 | 0.09 | $0.09 | — |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.09 | $0.09 | — |
| 2022-05-10 | 0.09 | $0.09 | — |
| 2022-05-09 | 0.09 | $0.09 | — |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.09 | $0.09 | — |
| 2021-11-16 | 0.09 | $0.09 | — |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | — |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | — |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.09 | $0.09 | — |
| 2021-10-19 | 0.09 | $0.09 | — |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | — |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.09 | $0.09 | — |
| 2021-09-27 | 0.09 | $0.09 | 1200 |
| 2021-09-24 | 0.09 | $0.09 | — |
| 2021-09-23 | 0.09 | $0.09 | — |
| 2021-09-22 | 0.09 | $0.09 | — |
| 2021-09-21 | 0.09 | $0.09 | — |
| 2021-09-20 | 0.09 | $0.09 | — |
| 2021-09-17 | 0.09 | $0.09 | — |
| 2021-09-16 | 0.09 | $0.09 | — |
| 2021-09-15 | 0.09 | $0.09 | — |
| 2021-09-14 | 0.09 | $0.09 | — |
| 2021-09-13 | 0.09 | $0.09 | — |
| 2021-09-10 | 0.09 | $0.09 | — |
| 2021-09-09 | 0.09 | $0.09 | — |
| 2021-09-08 | 0.09 | $0.09 | — |
| 2021-09-07 | 0.08 | $0.09 | — |
| 2021-09-03 | 0.08 | $0.09 | — |
| 2021-09-02 | 0.08 | $0.09 | — |
| 2021-09-01 | 0.08 | $0.09 | — |
| 2021-08-31 | 0.08 | $0.09 | — |
| 2021-08-30 | 0.08 | $0.09 | — |
| 2021-08-27 | 0.08 | $0.09 | — |
| 2021-08-26 | 0.08 | $0.09 | — |
| 2021-08-25 | 0.08 | $0.09 | — |
| 2021-08-24 | 0.08 | $0.09 | — |
| 2021-08-23 | 0.08 | $0.09 | — |
| 2021-08-20 | 0.08 | $0.09 | — |
| 2021-08-19 | 0.08 | $0.09 | — |
| 2021-08-18 | 0.08 | $0.09 | — |
| 2021-08-17 | 0.08 | $0.09 | — |
| 2021-08-16 | 0.08 | $0.09 | — |
| 2021-08-13 | 0.08 | $0.09 | — |
| 2021-08-12 | 0.08 | $0.09 | — |
| 2021-08-11 | 0.09 | $0.09 | — |
| 2021-08-10 | 0.09 | $0.09 | — |
| 2021-08-09 | 0.09 | $0.09 | — |
| 2021-08-06 | 0.09 | $0.09 | — |
| 2021-08-05 | 0.09 | $0.09 | — |
| 2021-08-04 | 0.09 | $0.09 | — |
| 2021-08-03 | 0.09 | $0.09 | — |
| 2021-08-02 | 0.09 | $0.09 | — |
| 2021-07-30 | 0.09 | $0.09 | — |
| 2021-07-29 | 0.09 | $0.09 | — |
| 2021-07-28 | 0.09 | $0.09 | — |
| 2021-07-27 | 0.10 | $0.09 | — |
| 2021-07-26 | 0.10 | $0.09 | — |
| 2021-07-23 | 0.10 | $0.09 | 2000 |
| 2021-07-22 | 0.10 | $0.10 | — |
| 2021-07-21 | 0.10 | $0.10 | — |
| 2021-07-20 | 0.10 | $0.10 | — |
| 2021-07-19 | 0.10 | $0.10 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-07-14
Close Price
$0.04
Vol: 20000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | 20000 |
| 2026-07-13 | 0.04 | $0.04 | 20000 |
| 2026-07-10 | 0.04 | $0.04 | 20000 |
| 2026-07-09 | 0.04 | $0.04 | 20000 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 20000 |
| 2026-07-02 | 0.04 | $0.04 | 20000 |
| 2026-07-01 | 0.04 | $0.04 | 20000 |
| 2026-06-30 | 0.04 | $0.04 | 20000 |
| 2026-06-29 | 0.04 | $0.04 | 20000 |
| 2026-06-26 | 0.04 | $0.04 | 20000 |
| 2026-06-25 | 0.04 | $0.04 | 20000 |
| 2026-06-24 | 0.04 | $0.04 | 20000 |
| 2026-06-23 | 0.04 | $0.04 | 20000 |
| 2026-06-22 | 0.04 | $0.04 | 20000 |
| 2026-06-18 | 0.04 | $0.04 | 20000 |
| 2026-06-17 | 0.04 | $0.04 | 20000 |
| 2026-06-16 | 0.04 | $0.04 | 20000 |
| 2026-06-15 | 0.04 | $0.04 | 20000 |
| 2026-06-12 | 0.04 | $0.04 | 20000 |
| 2026-06-11 | 0.04 | $0.04 | 20000 |
| 2026-06-10 | 0.04 | $0.04 | 20000 |
| 2026-06-09 | 0.04 | $0.04 | 20000 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 20000 |
| 2026-06-04 | 0.04 | $0.04 | 20000 |
| 2026-06-03 | 0.04 | $0.04 | 20000 |
| 2026-06-02 | 0.04 | $0.04 | 20000 |
| 2026-06-01 | 0.04 | $0.04 | 20000 |
| 2026-05-29 | 0.04 | $0.04 | 20000 |
| 2026-05-28 | 0.04 | $0.04 | 20000 |
| 2026-05-27 | 0.04 | $0.04 | 20000 |
| 2026-05-26 | 0.03 | $0.04 | — |
| 2026-05-22 | 0.03 | $0.04 | 20000 |
| 2026-05-21 | 0.03 | $0.03 | 20000 |
| 2026-05-20 | 0.03 | $0.03 | 20000 |
| 2026-05-19 | 0.03 | $0.03 | 20000 |
| 2026-05-18 | 0.03 | $0.03 | 20000 |
| 2026-05-15 | 0.04 | $0.03 | — |
| 2026-05-14 | 0.04 | $0.03 | 20000 |
| 2026-05-13 | 0.04 | $0.04 | — |
| 2026-05-12 | 0.04 | $0.04 | 20000 |
| 2026-05-11 | 0.04 | $0.04 | 20000 |
| 2026-05-08 | 0.04 | $0.04 | 20000 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 20000 |
| 2026-05-05 | 0.04 | $0.04 | 20000 |
| 2026-05-04 | 0.04 | $0.04 | 500 |
| 2026-05-01 | 0.04 | $0.04 | 20000 |
| 2026-04-30 | 0.04 | $0.04 | 20000 |
| 2026-04-29 | 0.04 | $0.04 | 20000 |
| 2026-04-28 | 0.04 | $0.04 | 20000 |
| 2026-04-27 | 0.04 | $0.04 | 20000 |
| 2026-04-24 | 0.04 | $0.04 | 20000 |
| 2026-04-23 | 0.04 | $0.04 | 20000 |
| 2026-04-22 | 0.04 | $0.04 | 20000 |
| 2026-04-21 | 0.04 | $0.04 | 20000 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 20000 |
| 2026-04-16 | 0.04 | $0.04 | 20000 |
| 2026-04-15 | 0.04 | $0.04 | 20000 |
| 2026-04-14 | 0.04 | $0.04 | 20000 |
| 2026-04-13 | 0.04 | $0.04 | 20000 |
| 2026-04-10 | 0.04 | $0.04 | 20000 |
| 2026-04-09 | 0.04 | $0.04 | 20000 |
| 2026-04-08 | 0.04 | $0.04 | 20000 |
| 2026-04-07 | 0.04 | $0.04 | 20000 |
| 2026-04-06 | 0.04 | $0.04 | 20000 |
| 2026-04-02 | 0.04 | $0.04 | 20000 |
| 2026-04-01 | 0.04 | $0.04 | 20000 |
| 2026-03-31 | 0.04 | $0.04 | 20000 |
| 2026-03-30 | 0.04 | $0.04 | 20000 |
| 2026-03-27 | 0.04 | $0.04 | 20000 |
| 2026-03-26 | 0.04 | $0.04 | 20000 |
| 2026-03-25 | 0.04 | $0.04 | 20000 |
| 2026-03-24 | 0.04 | $0.04 | 20000 |
| 2026-03-23 | 0.04 | $0.04 | 20000 |
| 2026-03-20 | 0.04 | $0.04 | 20000 |
| 2026-03-19 | 0.04 | $0.04 | 20000 |
| 2026-03-18 | 0.04 | $0.04 | 20000 |
| 2026-03-17 | 0.04 | $0.04 | 20000 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 20000 |
| 2026-03-12 | 0.04 | $0.04 | 20000 |
| 2026-03-11 | 0.04 | $0.04 | 20000 |
| 2026-03-10 | 0.04 | $0.04 | 20000 |
| 2026-03-09 | 0.04 | $0.04 | 500 |
| 2026-03-06 | 0.04 | $0.04 | 20000 |
| 2026-03-05 | 0.04 | $0.04 | 20000 |
| 2026-03-04 | 0.04 | $0.04 | 20000 |
| 2026-03-03 | 0.04 | $0.04 | 20000 |
| 2026-03-02 | 0.04 | $0.04 | 20000 |
| 2026-02-27 | 0.04 | $0.04 | 20000 |
| 2026-02-26 | 0.04 | $0.04 | 20000 |
| 2026-02-25 | 0.04 | $0.04 | 20000 |
| 2026-02-24 | 0.04 | $0.04 | 20000 |
| 2026-02-23 | 0.04 | $0.04 | 20000 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 20000 |
| 2026-02-04 | 0.04 | $0.04 | 20000 |
| 2026-02-03 | 0.04 | $0.04 | 20000 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 20000 |
| 2026-01-28 | 0.04 | $0.04 | 20000 |
| 2026-01-27 | 0.04 | $0.04 | 20000 |
| 2026-01-26 | 0.04 | $0.04 | 20000 |
| 2026-01-23 | 0.04 | $0.04 | 20000 |
| 2026-01-22 | 0.04 | $0.04 | 20000 |
| 2026-01-21 | 0.04 | $0.04 | 20000 |
| 2026-01-20 | 0.04 | $0.04 | 20000 |
| 2026-01-16 | 0.04 | $0.04 | 20000 |
| 2026-01-15 | 0.04 | $0.04 | 20000 |
| 2026-01-14 | 0.04 | $0.04 | 20000 |
| 2026-01-13 | 0.04 | $0.04 | 20000 |
| 2026-01-12 | 0.05 | $0.04 | 20000 |
| 2026-01-09 | 0.05 | $0.04 | 20000 |
| 2026-01-08 | 0.05 | $0.05 | 20000 |
| 2026-01-07 | 0.05 | $0.05 | 20000 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 20000 |
| 2026-01-02 | 0.05 | $0.05 | 20000 |
| 2025-12-31 | 0.05 | $0.05 | 20000 |
| 2025-12-30 | 0.05 | $0.05 | 20000 |
| 2025-12-29 | 0.05 | $0.05 | 20000 |
| 2025-12-26 | 0.05 | $0.05 | 20000 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 20000 |
| 2025-12-22 | 0.05 | $0.05 | 20000 |
| 2025-12-19 | 0.05 | $0.05 | 20000 |
| 2025-12-18 | 0.05 | $0.05 | 20000 |
| 2025-12-17 | 0.05 | $0.05 | 20000 |
| 2025-12-16 | 0.05 | $0.05 | 20000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 20000 |
| 2025-12-09 | 0.05 | $0.05 | 20000 |
| 2025-12-08 | 0.05 | $0.05 | 20000 |
| 2025-12-05 | 0.05 | $0.05 | 20000 |
| 2025-12-04 | 0.05 | $0.05 | 20000 |
| 2025-12-03 | 0.05 | $0.05 | 20000 |
| 2025-12-02 | 0.05 | $0.05 | 20000 |
| 2025-12-01 | 0.05 | $0.05 | 20000 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 20000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 20000 |
| 2025-11-21 | 0.05 | $0.05 | 20000 |
| 2025-11-20 | 0.05 | $0.05 | 20000 |
| 2025-11-19 | 0.05 | $0.05 | 20000 |
| 2025-11-18 | 0.05 | $0.05 | 20000 |
| 2025-11-17 | 0.05 | $0.05 | 500 |
| 2025-11-14 | 0.05 | $0.05 | 20000 |
| 2025-11-13 | 0.05 | $0.05 | 20000 |
| 2025-11-12 | 0.05 | $0.05 | 20000 |
| 2025-11-11 | 0.05 | $0.05 | 20000 |
| 2025-11-10 | 0.05 | $0.05 | 20000 |
| 2025-11-07 | 0.05 | $0.05 | 20000 |
| 2025-11-06 | 0.05 | $0.05 | 20000 |
| 2025-11-05 | 0.05 | $0.05 | 20000 |
| 2025-11-04 | 0.05 | $0.05 | 20000 |
| 2025-11-03 | 0.05 | $0.05 | 20000 |
| 2025-10-31 | 0.05 | $0.05 | 20000 |
| 2025-10-30 | 0.05 | $0.05 | 20000 |
| 2025-10-29 | 0.05 | $0.05 | 20000 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | — |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 20000 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 500 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 20000 |
| 2025-08-21 | 0.05 | $0.05 | 20000 |
| 2025-08-20 | 0.05 | $0.05 | 20000 |
| 2025-08-19 | 0.05 | $0.05 | 20000 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 20000 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 20000 |
| 2025-07-18 | 0.05 | $0.05 | 20000 |
| 2025-07-17 | 0.05 | $0.05 | 20000 |
| 2025-07-16 | 0.05 | $0.05 | 20000 |
| 2025-07-15 | 0.05 | $0.05 | 20000 |
| 2025-07-14 | 0.05 | $0.05 | 20000 |
| 2025-07-11 | 0.05 | $0.05 | 20000 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 20000 |
| 2025-07-08 | 0.05 | $0.05 | 20000 |
| 2025-07-07 | 0.05 | $0.05 | 20000 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 20000 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.04 | $0.05 | 1257 |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 20000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.03 | $0.04 | — |
| 2025-04-30 | 0.03 | $0.04 | — |
| 2025-04-29 | 0.03 | $0.04 | 120 |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 20000 |
| 2025-04-02 | 0.02 | $0.02 | 20000 |
| 2025-04-01 | 0.02 | $0.02 | 20000 |
| 2025-03-31 | 0.02 | $0.02 | 20000 |
| 2025-03-28 | 0.02 | $0.02 | 20000 |
| 2025-03-27 | 0.02 | $0.02 | 20000 |
| 2025-03-26 | 0.02 | $0.02 | 20000 |
| 2025-03-25 | 0.02 | $0.02 | 20000 |
| 2025-03-24 | 0.02 | $0.02 | 20000 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | 20000 |
| 2025-03-18 | 0.02 | $0.02 | 20000 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 20000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 20000 |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 20000 |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 20000 |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 20000 |
| 2025-02-21 | 0.02 | $0.02 | 20000 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | 20000 |
| 2025-02-13 | 0.02 | $0.02 | 20000 |
| 2025-02-12 | 0.02 | $0.02 | 20000 |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | 20000 |
| 2025-02-07 | 0.02 | $0.02 | 20000 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 20000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 20000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 20000 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 20000 |
| 2025-01-21 | 0.02 | $0.02 | 20000 |
| 2025-01-17 | 0.02 | $0.02 | 20000 |
| 2025-01-16 | 0.02 | $0.02 | 20000 |
| 2025-01-15 | 0.02 | $0.02 | 20000 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 20000 |
| 2025-01-10 | 0.02 | $0.02 | 20000 |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 20000 |
| 2025-01-06 | 0.02 | $0.02 | 20000 |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 20000 |
| 2024-12-31 | 0.02 | $0.02 | 20000 |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | 20000 |
| 2024-12-26 | 0.02 | $0.02 | 20000 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 20000 |
| 2024-12-20 | 0.02 | $0.02 | 20000 |
| 2024-12-19 | 0.02 | $0.02 | 20000 |
| 2024-12-18 | 0.02 | $0.02 | 20000 |
| 2024-12-17 | 0.02 | $0.02 | 20000 |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | 500 |
| 2024-12-12 | 0.02 | $0.02 | 500 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.01 | $0.02 | — |
| 2024-11-13 | 0.01 | $0.02 | — |
| 2024-02-20 | 0.01 | $0.02 | — |
| 2024-02-16 | 0.01 | $0.02 | — |
| 2024-02-15 | 0.01 | $0.02 | — |
| 2024-02-14 | 0.01 | $0.02 | — |
| 2024-02-13 | 0.01 | $0.02 | — |
| 2024-02-12 | 0.01 | $0.02 | — |
| 2024-02-09 | 0.01 | $0.02 | — |
| 2024-02-08 | 0.01 | $0.02 | — |
| 2024-02-07 | 0.01 | $0.02 | — |
| 2024-02-06 | 0.01 | $0.02 | — |
| 2024-02-05 | 0.01 | $0.02 | — |
| 2024-02-02 | 0.01 | $0.02 | — |
| 2024-02-01 | 0.01 | $0.02 | — |
| 2024-01-31 | 0.01 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.03 | $0.02 | — |
| 2024-01-25 | 0.03 | $0.02 | — |
| 2024-01-24 | 0.04 | $0.02 | — |
| 2024-01-23 | 0.06 | $0.02 | — |
| 2024-01-22 | 0.07 | $0.02 | 500 |
| 2024-01-19 | 0.09 | $0.09 | — |
| 2024-01-18 | 0.09 | $0.09 | — |
| 2024-01-17 | 0.09 | $0.09 | — |
| 2024-01-16 | 0.09 | $0.09 | — |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | — |
| 2023-04-13 | 0.09 | $0.09 | — |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.09 | $0.09 | — |
| 2023-04-06 | 0.09 | $0.09 | 20000 |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.09 | $0.09 | — |
| 2023-04-03 | 0.09 | $0.09 | — |
| 2023-03-31 | 0.09 | $0.09 | — |
| 2023-03-30 | 0.09 | $0.09 | — |
| 2023-03-29 | 0.09 | $0.09 | — |
| 2023-03-28 | 0.09 | $0.09 | — |
| 2023-03-27 | 0.09 | $0.09 | — |
| 2023-03-24 | 0.09 | $0.09 | — |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.09 | $0.09 | — |
| 2023-03-13 | 0.09 | $0.09 | — |
| 2023-03-10 | 0.09 | $0.09 | — |
| 2023-03-09 | 0.09 | $0.09 | — |
| 2023-03-08 | 0.09 | $0.09 | — |
| 2023-03-07 | 0.09 | $0.09 | — |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.09 | $0.09 | — |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | — |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | — |
| 2023-02-22 | 0.09 | $0.09 | — |
| 2023-02-21 | 0.09 | $0.09 | — |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | — |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | — |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | — |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | — |
| 2022-08-01 | 0.09 | $0.09 | — |
| 2022-07-29 | 0.09 | $0.09 | — |
| 2022-07-28 | 0.09 | $0.09 | — |
| 2022-07-27 | 0.09 | $0.09 | — |
| 2022-07-26 | 0.09 | $0.09 | — |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.09 | $0.09 | — |
| 2022-07-20 | 0.09 | $0.09 | — |
| 2022-07-19 | 0.09 | $0.09 | — |
| 2022-07-18 | 0.09 | $0.09 | — |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | — |
| 2022-06-27 | 0.09 | $0.09 | — |
| 2022-06-24 | 0.09 | $0.09 | — |
| 2022-06-23 | 0.09 | $0.09 | — |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.09 | $0.09 | — |
| 2022-06-17 | 0.09 | $0.09 | — |
| 2022-06-16 | 0.09 | $0.09 | — |
| 2022-06-15 | 0.09 | $0.09 | — |
| 2022-06-14 | 0.09 | $0.09 | — |
| 2022-06-13 | 0.09 | $0.09 | — |
| 2022-06-10 | 0.09 | $0.09 | — |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.09 | $0.09 | — |
| 2022-06-06 | 0.09 | $0.09 | — |
| 2022-06-03 | 0.09 | $0.09 | — |
| 2022-06-02 | 0.09 | $0.09 | — |
| 2022-06-01 | 0.09 | $0.09 | — |
| 2022-05-31 | 0.09 | $0.09 | — |
| 2022-05-27 | 0.09 | $0.09 | — |
| 2022-05-26 | 0.09 | $0.09 | — |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.09 | $0.09 | — |
| 2022-05-10 | 0.09 | $0.09 | — |
| 2022-05-09 | 0.09 | $0.09 | — |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.09 | $0.09 | — |
| 2021-11-16 | 0.09 | $0.09 | — |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | — |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | — |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.09 | $0.09 | — |
| 2021-10-19 | 0.09 | $0.09 | — |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | — |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.09 | $0.09 | — |
| 2021-09-27 | 0.09 | $0.09 | 1200 |
| 2021-09-24 | 0.09 | $0.09 | — |
| 2021-09-23 | 0.09 | $0.09 | — |
| 2021-09-22 | 0.09 | $0.09 | — |
| 2021-09-21 | 0.09 | $0.09 | — |
| 2021-09-20 | 0.09 | $0.09 | — |
| 2021-09-17 | 0.09 | $0.09 | — |
| 2021-09-16 | 0.09 | $0.09 | — |
| 2021-09-15 | 0.09 | $0.09 | — |
| 2021-09-14 | 0.09 | $0.09 | — |
| 2021-09-13 | 0.09 | $0.09 | — |
| 2021-09-10 | 0.09 | $0.09 | — |
| 2021-09-09 | 0.09 | $0.09 | — |
| 2021-09-08 | 0.09 | $0.09 | — |
| 2021-09-07 | 0.09 | $0.09 | — |
| 2021-09-03 | 0.09 | $0.09 | — |
| 2021-09-02 | 0.09 | $0.09 | — |
| 2021-09-01 | 0.09 | $0.09 | — |
| 2021-08-31 | 0.09 | $0.09 | — |
| 2021-08-30 | 0.09 | $0.09 | — |
| 2021-08-27 | 0.09 | $0.09 | — |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | — |
| 2021-08-24 | 0.08 | $0.09 | — |
| 2021-08-23 | 0.08 | $0.09 | — |
| 2021-08-20 | 0.08 | $0.09 | — |
| 2021-08-19 | 0.08 | $0.09 | — |
| 2021-08-18 | 0.08 | $0.09 | — |
| 2021-08-17 | 0.08 | $0.09 | — |
| 2021-08-16 | 0.08 | $0.09 | — |
| 2021-08-13 | 0.08 | $0.09 | — |
| 2021-08-12 | 0.08 | $0.09 | — |
| 2021-08-11 | 0.08 | $0.09 | — |
| 2021-08-10 | 0.08 | $0.09 | — |
| 2021-08-09 | 0.08 | $0.09 | — |
| 2021-08-06 | 0.08 | $0.09 | — |
| 2021-08-05 | 0.08 | $0.09 | — |
| 2021-08-04 | 0.08 | $0.09 | — |
| 2021-08-03 | 0.08 | $0.09 | — |
| 2021-08-02 | 0.09 | $0.09 | — |
| 2021-07-30 | 0.09 | $0.09 | — |
| 2021-07-29 | 0.09 | $0.09 | — |
| 2021-07-28 | 0.09 | $0.09 | — |
| 2021-07-27 | 0.09 | $0.09 | — |
| 2021-07-26 | 0.10 | $0.09 | — |
| 2021-07-23 | 0.10 | $0.09 | 2000 |
| 2021-07-22 | 0.10 | $0.10 | — |
| 2021-07-21 | 0.10 | $0.10 | — |
| 2021-07-20 | 0.10 | $0.10 | — |
| 2021-07-19 | 0.10 | $0.10 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
57.84
2026-07-14
Close Price
$0.04
Vol: 20000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
53.44
Maximum
99.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 57.84 | $0.04 | 20000 |
| 2026-07-13 | 57.84 | $0.04 | 20000 |
| 2026-07-10 | 57.84 | $0.04 | 20000 |
| 2026-07-09 | 57.84 | $0.04 | 20000 |
| 2026-07-08 | 57.84 | $0.04 | — |
| 2026-07-07 | 57.84 | $0.04 | — |
| 2026-07-06 | 57.84 | $0.04 | 20000 |
| 2026-07-02 | 57.84 | $0.04 | 20000 |
| 2026-07-01 | 57.84 | $0.04 | 20000 |
| 2026-06-30 | 57.84 | $0.04 | 20000 |
| 2026-06-29 | 57.84 | $0.04 | 20000 |
| 2026-06-26 | 57.84 | $0.04 | 20000 |
| 2026-06-25 | 57.84 | $0.04 | 20000 |
| 2026-06-24 | 57.84 | $0.04 | 20000 |
| 2026-06-23 | 57.84 | $0.04 | 20000 |
| 2026-06-22 | 57.84 | $0.04 | 20000 |
| 2026-06-18 | 57.84 | $0.04 | 20000 |
| 2026-06-17 | 57.84 | $0.04 | 20000 |
| 2026-06-16 | 57.84 | $0.04 | 20000 |
| 2026-06-15 | 57.84 | $0.04 | 20000 |
| 2026-06-12 | 57.84 | $0.04 | 20000 |
| 2026-06-11 | 57.84 | $0.04 | 20000 |
| 2026-06-10 | 57.84 | $0.04 | 20000 |
| 2026-06-09 | 57.84 | $0.04 | 20000 |
| 2026-06-08 | 57.84 | $0.04 | — |
| 2026-06-05 | 57.84 | $0.04 | 20000 |
| 2026-06-04 | 57.84 | $0.04 | 20000 |
| 2026-06-03 | 57.84 | $0.04 | 20000 |
| 2026-06-02 | 57.84 | $0.04 | 20000 |
| 2026-06-01 | 57.84 | $0.04 | 20000 |
| 2026-05-29 | 57.84 | $0.04 | 20000 |
| 2026-05-28 | 57.84 | $0.04 | 20000 |
| 2026-05-27 | 57.84 | $0.04 | 20000 |
| 2026-05-26 | 57.84 | $0.04 | — |
| 2026-05-22 | 57.84 | $0.04 | 20000 |
| 2026-05-21 | 0.00 | $0.03 | 20000 |
| 2026-05-20 | 0.00 | $0.03 | 20000 |
| 2026-05-19 | 0.00 | $0.03 | 20000 |
| 2026-05-18 | 0.00 | $0.03 | 20000 |
| 2026-05-15 | 0.00 | $0.03 | — |
| 2026-05-14 | 0.00 | $0.03 | 20000 |
| 2026-05-13 | 0.10 | $0.04 | — |
| 2026-05-12 | 0.10 | $0.04 | 20000 |
| 2026-05-11 | 0.10 | $0.04 | 20000 |
| 2026-05-08 | 0.10 | $0.04 | 20000 |
| 2026-05-07 | 0.10 | $0.04 | — |
| 2026-05-06 | 0.10 | $0.04 | 20000 |
| 2026-05-05 | 0.10 | $0.04 | 20000 |
| 2026-05-04 | 0.10 | $0.04 | 500 |
| 2026-05-01 | 0.10 | $0.04 | 20000 |
| 2026-04-30 | 0.10 | $0.04 | 20000 |
| 2026-04-29 | 0.10 | $0.04 | 20000 |
| 2026-04-28 | 0.10 | $0.04 | 20000 |
| 2026-04-27 | 0.10 | $0.04 | 20000 |
| 2026-04-24 | 0.10 | $0.04 | 20000 |
| 2026-04-23 | 0.10 | $0.04 | 20000 |
| 2026-04-22 | 0.10 | $0.04 | 20000 |
| 2026-04-21 | 0.10 | $0.04 | 20000 |
| 2026-04-20 | 0.10 | $0.04 | — |
| 2026-04-17 | 0.10 | $0.04 | 20000 |
| 2026-04-16 | 0.10 | $0.04 | 20000 |
| 2026-04-15 | 0.10 | $0.04 | 20000 |
| 2026-04-14 | 0.10 | $0.04 | 20000 |
| 2026-04-13 | 0.10 | $0.04 | 20000 |
| 2026-04-10 | 0.10 | $0.04 | 20000 |
| 2026-04-09 | 0.10 | $0.04 | 20000 |
| 2026-04-08 | 0.10 | $0.04 | 20000 |
| 2026-04-07 | 0.10 | $0.04 | 20000 |
| 2026-04-06 | 0.10 | $0.04 | 20000 |
| 2026-04-02 | 0.10 | $0.04 | 20000 |
| 2026-04-01 | 0.10 | $0.04 | 20000 |
| 2026-03-31 | 0.10 | $0.04 | 20000 |
| 2026-03-30 | 0.10 | $0.04 | 20000 |
| 2026-03-27 | 0.10 | $0.04 | 20000 |
| 2026-03-26 | 0.10 | $0.04 | 20000 |
| 2026-03-25 | 0.10 | $0.04 | 20000 |
| 2026-03-24 | 0.10 | $0.04 | 20000 |
| 2026-03-23 | 0.10 | $0.04 | 20000 |
| 2026-03-20 | 0.10 | $0.04 | 20000 |
| 2026-03-19 | 0.10 | $0.04 | 20000 |
| 2026-03-18 | 0.10 | $0.04 | 20000 |
| 2026-03-17 | 0.10 | $0.04 | 20000 |
| 2026-03-16 | 0.10 | $0.04 | — |
| 2026-03-13 | 0.10 | $0.04 | 20000 |
| 2026-03-12 | 0.10 | $0.04 | 20000 |
| 2026-03-11 | 0.10 | $0.04 | 20000 |
| 2026-03-10 | 0.10 | $0.04 | 20000 |
| 2026-03-09 | 0.10 | $0.04 | 500 |
| 2026-03-06 | 0.10 | $0.04 | 20000 |
| 2026-03-05 | 0.10 | $0.04 | 20000 |
| 2026-03-04 | 0.10 | $0.04 | 20000 |
| 2026-03-03 | 0.10 | $0.04 | 20000 |
| 2026-03-02 | 0.10 | $0.04 | 20000 |
| 2026-02-27 | 0.10 | $0.04 | 20000 |
| 2026-02-26 | 0.10 | $0.04 | 20000 |
| 2026-02-25 | 0.10 | $0.04 | 20000 |
| 2026-02-24 | 0.10 | $0.04 | 20000 |
| 2026-02-23 | 0.10 | $0.04 | 20000 |
| 2026-02-20 | 0.10 | $0.04 | — |
| 2026-02-19 | 0.10 | $0.04 | — |
| 2026-02-18 | 0.10 | $0.04 | — |
| 2026-02-17 | 0.10 | $0.04 | — |
| 2026-02-13 | 0.10 | $0.04 | — |
| 2026-02-12 | 0.10 | $0.04 | — |
| 2026-02-11 | 0.10 | $0.04 | — |
| 2026-02-10 | 0.10 | $0.04 | — |
| 2026-02-09 | 0.10 | $0.04 | — |
| 2026-02-06 | 0.10 | $0.04 | — |
| 2026-02-05 | 0.10 | $0.04 | 20000 |
| 2026-02-04 | 0.10 | $0.04 | 20000 |
| 2026-02-03 | 0.10 | $0.04 | 20000 |
| 2026-02-02 | 0.10 | $0.04 | — |
| 2026-01-30 | 0.10 | $0.04 | — |
| 2026-01-29 | 0.10 | $0.04 | 20000 |
| 2026-01-28 | 0.10 | $0.04 | 20000 |
| 2026-01-27 | 0.10 | $0.04 | 20000 |
| 2026-01-26 | 0.10 | $0.04 | 20000 |
| 2026-01-23 | 0.10 | $0.04 | 20000 |
| 2026-01-22 | 0.10 | $0.04 | 20000 |
| 2026-01-21 | 0.10 | $0.04 | 20000 |
| 2026-01-20 | 0.10 | $0.04 | 20000 |
| 2026-01-16 | 0.10 | $0.04 | 20000 |
| 2026-01-15 | 0.10 | $0.04 | 20000 |
| 2026-01-14 | 0.10 | $0.04 | 20000 |
| 2026-01-13 | 0.10 | $0.04 | 20000 |
| 2026-01-12 | 0.10 | $0.04 | 20000 |
| 2026-01-09 | 0.10 | $0.04 | 20000 |
| 2026-01-08 | 99.89 | $0.05 | 20000 |
| 2026-01-07 | 99.89 | $0.05 | 20000 |
| 2026-01-06 | 99.89 | $0.05 | — |
| 2026-01-05 | 99.89 | $0.05 | 20000 |
| 2026-01-02 | 99.89 | $0.05 | 20000 |
| 2025-12-31 | 99.89 | $0.05 | 20000 |
| 2025-12-30 | 99.89 | $0.05 | 20000 |
| 2025-12-29 | 99.89 | $0.05 | 20000 |
| 2025-12-26 | 99.89 | $0.05 | 20000 |
| 2025-12-24 | 99.89 | $0.05 | — |
| 2025-12-23 | 99.89 | $0.05 | 20000 |
| 2025-12-22 | 99.89 | $0.05 | 20000 |
| 2025-12-19 | 99.89 | $0.05 | 20000 |
| 2025-12-18 | 99.89 | $0.05 | 20000 |
| 2025-12-17 | 99.89 | $0.05 | 20000 |
| 2025-12-16 | 99.89 | $0.05 | 20000 |
| 2025-12-15 | 99.89 | $0.05 | — |
| 2025-12-12 | 99.89 | $0.05 | — |
| 2025-12-11 | 99.89 | $0.05 | — |
| 2025-12-10 | 99.89 | $0.05 | 20000 |
| 2025-12-09 | 99.89 | $0.05 | 20000 |
| 2025-12-08 | 99.89 | $0.05 | 20000 |
| 2025-12-05 | 99.89 | $0.05 | 20000 |
| 2025-12-04 | 99.89 | $0.05 | 20000 |
| 2025-12-03 | 99.89 | $0.05 | 20000 |
| 2025-12-02 | 99.89 | $0.05 | 20000 |
| 2025-12-01 | 99.89 | $0.05 | 20000 |
| 2025-11-28 | 99.89 | $0.05 | — |
| 2025-11-26 | 99.89 | $0.05 | 20000 |
| 2025-11-25 | 99.89 | $0.05 | — |
| 2025-11-24 | 99.89 | $0.05 | 20000 |
| 2025-11-21 | 99.89 | $0.05 | 20000 |
| 2025-11-20 | 99.89 | $0.05 | 20000 |
| 2025-11-19 | 99.89 | $0.05 | 20000 |
| 2025-11-18 | 99.89 | $0.05 | 20000 |
| 2025-11-17 | 99.89 | $0.05 | 500 |
| 2025-11-14 | 99.89 | $0.05 | 20000 |
| 2025-11-13 | 99.89 | $0.05 | 20000 |
| 2025-11-12 | 99.89 | $0.05 | 20000 |
| 2025-11-11 | 99.89 | $0.05 | 20000 |
| 2025-11-10 | 99.89 | $0.05 | 20000 |
| 2025-11-07 | 99.89 | $0.05 | 20000 |
| 2025-11-06 | 99.89 | $0.05 | 20000 |
| 2025-11-05 | 99.89 | $0.05 | 20000 |
| 2025-11-04 | 99.89 | $0.05 | 20000 |
| 2025-11-03 | 99.89 | $0.05 | 20000 |
| 2025-10-31 | 99.89 | $0.05 | 20000 |
| 2025-10-30 | 99.89 | $0.05 | 20000 |
| 2025-10-29 | 99.89 | $0.05 | 20000 |
| 2025-10-28 | 99.89 | $0.05 | — |
| 2025-10-27 | 99.89 | $0.05 | — |
| 2025-10-24 | 99.89 | $0.05 | — |
| 2025-10-23 | 99.89 | $0.05 | — |
| 2025-10-22 | 99.89 | $0.05 | — |
| 2025-10-21 | 99.89 | $0.05 | — |
| 2025-10-20 | 99.89 | $0.05 | — |
| 2025-10-17 | 99.89 | $0.05 | — |
| 2025-10-16 | 99.89 | $0.05 | — |
| 2025-10-15 | 99.89 | $0.05 | — |
| 2025-10-14 | 99.89 | $0.05 | — |
| 2025-10-13 | 99.89 | $0.05 | — |
| 2025-10-10 | 99.89 | $0.05 | — |
| 2025-10-09 | 99.89 | $0.05 | — |
| 2025-10-08 | 99.89 | $0.05 | — |
| 2025-10-07 | 99.89 | $0.05 | — |
| 2025-10-06 | 99.89 | $0.05 | — |
| 2025-10-03 | 99.89 | $0.05 | — |
| 2025-10-02 | 99.89 | $0.05 | — |
| 2025-10-01 | 99.89 | $0.05 | — |
| 2025-09-30 | 99.89 | $0.05 | — |
| 2025-09-29 | 99.89 | $0.05 | — |
| 2025-09-26 | 99.89 | $0.05 | — |
| 2025-09-25 | 99.89 | $0.05 | — |
| 2025-09-24 | 99.89 | $0.05 | — |
| 2025-09-23 | 99.89 | $0.05 | — |
| 2025-09-22 | 99.89 | $0.05 | — |
| 2025-09-19 | 99.89 | $0.05 | — |
| 2025-09-18 | 99.89 | $0.05 | — |
| 2025-09-17 | 99.89 | $0.05 | — |
| 2025-09-16 | 99.89 | $0.05 | — |
| 2025-09-15 | 99.89 | $0.05 | 20000 |
| 2025-09-12 | 99.89 | $0.05 | — |
| 2025-09-11 | 99.89 | $0.05 | — |
| 2025-09-10 | 99.89 | $0.05 | — |
| 2025-09-09 | 99.89 | $0.05 | — |
| 2025-09-08 | 99.89 | $0.05 | — |
| 2025-09-05 | 99.89 | $0.05 | — |
| 2025-09-04 | 99.89 | $0.05 | — |
| 2025-09-03 | 99.89 | $0.05 | — |
| 2025-09-02 | 99.89 | $0.05 | 500 |
| 2025-08-29 | 99.89 | $0.05 | — |
| 2025-08-28 | 99.89 | $0.05 | — |
| 2025-08-27 | 99.89 | $0.05 | — |
| 2025-08-26 | 99.89 | $0.05 | — |
| 2025-08-25 | 99.89 | $0.05 | — |
| 2025-08-22 | 99.89 | $0.05 | 20000 |
| 2025-08-21 | 99.89 | $0.05 | 20000 |
| 2025-08-20 | 99.89 | $0.05 | 20000 |
| 2025-08-19 | 99.89 | $0.05 | 20000 |
| 2025-08-18 | 99.89 | $0.05 | — |
| 2025-08-15 | 99.89 | $0.05 | — |
| 2025-08-14 | 99.89 | $0.05 | — |
| 2025-08-13 | 99.89 | $0.05 | — |
| 2025-08-12 | 99.89 | $0.05 | — |
| 2025-08-11 | 99.89 | $0.05 | — |
| 2025-08-08 | 99.89 | $0.05 | — |
| 2025-08-07 | 99.89 | $0.05 | — |
| 2025-08-06 | 99.89 | $0.05 | — |
| 2025-08-05 | 99.89 | $0.05 | — |
| 2025-08-04 | 99.89 | $0.05 | — |
| 2025-08-01 | 99.89 | $0.05 | — |
| 2025-07-31 | 99.89 | $0.05 | — |
| 2025-07-30 | 99.89 | $0.05 | — |
| 2025-07-29 | 99.89 | $0.05 | — |
| 2025-07-28 | 99.89 | $0.05 | 20000 |
| 2025-07-25 | 99.89 | $0.05 | — |
| 2025-07-24 | 99.89 | $0.05 | — |
| 2025-07-23 | 99.89 | $0.05 | — |
| 2025-07-22 | 99.89 | $0.05 | — |
| 2025-07-21 | 99.89 | $0.05 | 20000 |
| 2025-07-18 | 99.89 | $0.05 | 20000 |
| 2025-07-17 | 99.89 | $0.05 | 20000 |
| 2025-07-16 | 99.89 | $0.05 | 20000 |
| 2025-07-15 | 99.89 | $0.05 | 20000 |
| 2025-07-14 | 99.89 | $0.05 | 20000 |
| 2025-07-11 | 99.89 | $0.05 | 20000 |
| 2025-07-10 | 99.89 | $0.05 | — |
| 2025-07-09 | 99.89 | $0.05 | 20000 |
| 2025-07-08 | 99.89 | $0.05 | 20000 |
| 2025-07-07 | 99.89 | $0.05 | 20000 |
| 2025-07-03 | 99.89 | $0.05 | — |
| 2025-07-02 | 99.89 | $0.05 | 20000 |
| 2025-07-01 | 99.89 | $0.05 | — |
| 2025-06-30 | 99.89 | $0.05 | — |
| 2025-06-27 | 99.89 | $0.05 | — |
| 2025-06-26 | 99.89 | $0.05 | — |
| 2025-06-25 | 99.89 | $0.05 | — |
| 2025-06-24 | 99.89 | $0.05 | — |
| 2025-06-23 | 99.89 | $0.05 | — |
| 2025-06-20 | 99.89 | $0.05 | — |
| 2025-06-18 | 99.89 | $0.05 | — |
| 2025-06-17 | 99.89 | $0.05 | — |
| 2025-06-16 | 99.89 | $0.05 | — |
| 2025-06-13 | 99.89 | $0.05 | 1257 |
| 2025-06-12 | 99.65 | $0.04 | — |
| 2025-06-11 | 99.65 | $0.04 | — |
| 2025-06-10 | 99.65 | $0.04 | — |
| 2025-06-09 | 99.65 | $0.04 | — |
| 2025-06-06 | 99.65 | $0.04 | — |
| 2025-06-05 | 99.65 | $0.04 | — |
| 2025-06-04 | 99.65 | $0.04 | — |
| 2025-06-03 | 99.65 | $0.04 | — |
| 2025-06-02 | 99.65 | $0.04 | — |
| 2025-05-30 | 99.65 | $0.04 | — |
| 2025-05-29 | 99.65 | $0.04 | — |
| 2025-05-28 | 99.65 | $0.04 | — |
| 2025-05-27 | 99.65 | $0.04 | 20000 |
| 2025-05-23 | 99.65 | $0.04 | — |
| 2025-05-22 | 99.65 | $0.04 | — |
| 2025-05-21 | 99.65 | $0.04 | — |
| 2025-05-20 | 99.65 | $0.04 | — |
| 2025-05-19 | 99.65 | $0.04 | — |
| 2025-05-16 | 99.65 | $0.04 | — |
| 2025-05-15 | 99.65 | $0.04 | — |
| 2025-05-14 | 99.65 | $0.04 | — |
| 2025-05-13 | 99.65 | $0.04 | — |
| 2025-05-12 | 99.65 | $0.04 | — |
| 2025-05-09 | 99.65 | $0.04 | — |
| 2025-05-08 | 99.65 | $0.04 | — |
| 2025-05-07 | 99.65 | $0.04 | — |
| 2025-05-06 | 99.65 | $0.04 | — |
| 2025-05-05 | 99.65 | $0.04 | — |
| 2025-05-02 | 99.65 | $0.04 | — |
| 2025-05-01 | 99.65 | $0.04 | — |
| 2025-04-30 | 99.65 | $0.04 | — |
| 2025-04-29 | 99.65 | $0.04 | 120 |
| 2025-04-28 | 0.00 | $0.02 | — |
| 2025-04-25 | 0.00 | $0.02 | — |
| 2025-04-24 | 0.00 | $0.02 | — |
| 2025-04-23 | 0.00 | $0.02 | — |
| 2025-04-22 | 0.00 | $0.02 | — |
| 2025-04-21 | 0.00 | $0.02 | — |
| 2025-04-17 | 0.00 | $0.02 | — |
| 2025-04-16 | 0.00 | $0.02 | — |
| 2025-04-15 | 0.00 | $0.02 | — |
| 2025-04-14 | 0.00 | $0.02 | — |
| 2025-04-11 | 0.00 | $0.02 | — |
| 2025-04-10 | 0.00 | $0.02 | — |
| 2025-04-09 | 0.00 | $0.02 | — |
| 2025-04-08 | 0.00 | $0.02 | — |
| 2025-04-07 | 0.00 | $0.02 | — |
| 2025-04-04 | 0.00 | $0.02 | — |
| 2025-04-03 | 0.00 | $0.02 | 20000 |
| 2025-04-02 | 0.00 | $0.02 | 20000 |
| 2025-04-01 | 0.00 | $0.02 | 20000 |
| 2025-03-31 | 0.00 | $0.02 | 20000 |
| 2025-03-28 | 0.00 | $0.02 | 20000 |
| 2025-03-27 | 0.00 | $0.02 | 20000 |
| 2025-03-26 | 0.00 | $0.02 | 20000 |
| 2025-03-25 | 0.00 | $0.02 | 20000 |
| 2025-03-24 | 0.00 | $0.02 | 20000 |
| 2025-03-21 | 0.00 | $0.02 | — |
| 2025-03-20 | 0.00 | $0.02 | — |
| 2025-03-19 | 0.00 | $0.02 | 20000 |
| 2025-03-18 | 0.00 | $0.02 | 20000 |
| 2025-03-17 | 0.00 | $0.02 | — |
| 2025-03-14 | 0.00 | $0.02 | — |
| 2025-03-13 | 0.00 | $0.02 | 20000 |
| 2025-03-12 | 0.00 | $0.02 | — |
| 2025-03-11 | 0.00 | $0.02 | 20000 |
| 2025-03-10 | 0.00 | $0.02 | — |
| 2025-03-07 | 0.00 | $0.02 | — |
| 2025-03-06 | 0.00 | $0.02 | 20000 |
| 2025-03-05 | 0.00 | $0.02 | — |
| 2025-03-04 | 0.00 | $0.02 | — |
| 2025-03-03 | 0.00 | $0.02 | — |
| 2025-02-28 | 0.00 | $0.02 | 20000 |
| 2025-02-27 | 0.00 | $0.02 | — |
| 2025-02-26 | 0.00 | $0.02 | — |
| 2025-02-25 | 0.00 | $0.02 | — |
| 2025-02-24 | 0.00 | $0.02 | 20000 |
| 2025-02-21 | 0.00 | $0.02 | 20000 |
| 2025-02-20 | 0.00 | $0.02 | — |
| 2025-02-19 | 0.00 | $0.02 | — |
| 2025-02-18 | 0.00 | $0.02 | — |
| 2025-02-14 | 0.00 | $0.02 | 20000 |
| 2025-02-13 | 0.00 | $0.02 | 20000 |
| 2025-02-12 | 0.00 | $0.02 | 20000 |
| 2025-02-11 | 0.00 | $0.02 | — |
| 2025-02-10 | 0.00 | $0.02 | 20000 |
| 2025-02-07 | 0.00 | $0.02 | 20000 |
| 2025-02-06 | 0.00 | $0.02 | — |
| 2025-02-05 | 0.00 | $0.02 | 20000 |
| 2025-02-04 | 0.00 | $0.02 | — |
| 2025-02-03 | 0.00 | $0.02 | — |
| 2025-01-31 | 0.00 | $0.02 | 20000 |
| 2025-01-30 | 0.00 | $0.02 | — |
| 2025-01-29 | 0.00 | $0.02 | 20000 |
| 2025-01-28 | 0.00 | $0.02 | — |
| 2025-01-27 | 0.00 | $0.02 | — |
| 2025-01-24 | 0.00 | $0.02 | — |
| 2025-01-23 | 0.00 | $0.02 | — |
| 2025-01-22 | 0.00 | $0.02 | 20000 |
| 2025-01-21 | 0.00 | $0.02 | 20000 |
| 2025-01-17 | 0.00 | $0.02 | 20000 |
| 2025-01-16 | 0.00 | $0.02 | 20000 |
| 2025-01-15 | 0.00 | $0.02 | 20000 |
| 2025-01-14 | 0.00 | $0.02 | — |
| 2025-01-13 | 0.00 | $0.02 | 20000 |
| 2025-01-10 | 0.00 | $0.02 | 20000 |
| 2025-01-08 | 0.00 | $0.02 | — |
| 2025-01-07 | 0.00 | $0.02 | 20000 |
| 2025-01-06 | 0.00 | $0.02 | 20000 |
| 2025-01-03 | 0.00 | $0.02 | — |
| 2025-01-02 | 0.00 | $0.02 | 20000 |
| 2024-12-31 | 0.00 | $0.02 | 20000 |
| 2024-12-30 | 0.00 | $0.02 | — |
| 2024-12-27 | 0.00 | $0.02 | 20000 |
| 2024-12-26 | 0.00 | $0.02 | 20000 |
| 2024-12-24 | 0.00 | $0.02 | — |
| 2024-12-23 | 0.00 | $0.02 | 20000 |
| 2024-12-20 | 0.00 | $0.02 | 20000 |
| 2024-12-19 | 0.00 | $0.02 | 20000 |
| 2024-12-18 | 0.00 | $0.02 | 20000 |
| 2024-12-17 | 0.00 | $0.02 | 20000 |
| 2024-12-16 | 0.00 | $0.02 | — |
| 2024-12-13 | 0.00 | $0.02 | 500 |
| 2024-12-12 | 0.00 | $0.02 | 500 |
| 2024-12-11 | 0.00 | $0.02 | — |
| 2024-12-10 | 0.00 | $0.02 | — |
| 2024-12-09 | 0.00 | $0.02 | — |
| 2024-12-06 | 0.00 | $0.02 | — |
| 2024-12-05 | 0.00 | $0.02 | — |
| 2024-12-04 | 0.00 | $0.02 | — |
| 2024-12-03 | 0.00 | $0.02 | — |
| 2024-12-02 | 0.00 | $0.02 | — |
| 2024-11-29 | 0.00 | $0.02 | — |
| 2024-11-27 | 0.00 | $0.02 | — |
| 2024-11-26 | 0.00 | $0.02 | — |
| 2024-11-25 | 0.00 | $0.02 | — |
| 2024-11-22 | 0.00 | $0.02 | — |
| 2024-11-21 | 0.00 | $0.02 | — |
| 2024-11-20 | 0.00 | $0.02 | — |
| 2024-11-19 | 0.00 | $0.02 | — |
| 2024-11-18 | 0.00 | $0.02 | — |
| 2024-11-15 | 0.00 | $0.02 | — |
| 2024-11-14 | 0.00 | $0.02 | — |
| 2024-11-13 | 0.00 | $0.02 | — |
| 2024-02-20 | 0.00 | $0.02 | — |
| 2024-02-16 | 0.00 | $0.02 | — |
| 2024-02-15 | 0.00 | $0.02 | — |
| 2024-02-14 | 0.00 | $0.02 | — |
| 2024-02-13 | 0.00 | $0.02 | — |
| 2024-02-12 | 0.00 | $0.02 | — |
| 2024-02-09 | 0.00 | $0.02 | — |
| 2024-02-08 | 0.00 | $0.02 | — |
| 2024-02-07 | 0.00 | $0.02 | — |
| 2024-02-06 | 0.00 | $0.02 | — |
| 2024-02-05 | 0.00 | $0.02 | — |
| 2024-02-02 | 0.00 | $0.02 | — |
| 2024-02-01 | 0.00 | $0.02 | — |
| 2024-01-31 | 0.00 | $0.02 | — |
| 2024-01-30 | 0.00 | $0.02 | — |
| 2024-01-29 | 0.00 | $0.02 | — |
| 2024-01-26 | 0.00 | $0.02 | — |
| 2024-01-25 | 0.00 | $0.02 | — |
| 2024-01-24 | 0.00 | $0.02 | — |
| 2024-01-23 | 0.00 | $0.02 | — |
| 2024-01-22 | 0.00 | $0.02 | 500 |
| 2024-01-19 | 0.00 | $0.09 | — |
| 2024-01-18 | 0.00 | $0.09 | — |
| 2024-01-17 | 0.00 | $0.09 | — |
| 2024-01-16 | 0.00 | $0.09 | — |
| 2023-05-23 | 0.00 | $0.09 | — |
| 2023-05-22 | 0.00 | $0.09 | — |
| 2023-05-19 | 0.00 | $0.09 | — |
| 2023-05-18 | 0.00 | $0.09 | — |
| 2023-05-17 | 0.00 | $0.09 | — |
| 2023-05-16 | 0.00 | $0.09 | — |
| 2023-05-15 | 0.00 | $0.09 | — |
| 2023-05-12 | 0.00 | $0.09 | — |
| 2023-05-11 | 0.00 | $0.09 | — |
| 2023-05-10 | 0.00 | $0.09 | — |
| 2023-05-09 | 0.00 | $0.09 | — |
| 2023-05-08 | 0.00 | $0.09 | — |
| 2023-05-05 | 0.00 | $0.09 | — |
| 2023-05-04 | 0.00 | $0.09 | — |
| 2023-05-03 | 0.00 | $0.09 | — |
| 2023-05-02 | 0.00 | $0.09 | — |
| 2023-05-01 | 0.00 | $0.09 | — |
| 2023-04-28 | 0.00 | $0.09 | — |
| 2023-04-27 | 0.00 | $0.09 | — |
| 2023-04-26 | 0.00 | $0.09 | — |
| 2023-04-25 | 0.00 | $0.09 | — |
| 2023-04-24 | 0.00 | $0.09 | — |
| 2023-04-21 | 0.00 | $0.09 | — |
| 2023-04-20 | 0.00 | $0.09 | — |
| 2023-04-19 | 0.00 | $0.09 | — |
| 2023-04-18 | 0.00 | $0.09 | — |
| 2023-04-17 | 0.00 | $0.09 | — |
| 2023-04-14 | 0.00 | $0.09 | — |
| 2023-04-13 | 0.00 | $0.09 | — |
| 2023-04-12 | 0.00 | $0.09 | — |
| 2023-04-11 | 0.00 | $0.09 | — |
| 2023-04-10 | 0.00 | $0.09 | — |
| 2023-04-06 | 0.00 | $0.09 | 20000 |
| 2023-04-05 | 75.03 | $0.09 | — |
| 2023-04-04 | 75.03 | $0.09 | — |
| 2023-04-03 | 75.03 | $0.09 | — |
| 2023-03-31 | 75.03 | $0.09 | — |
| 2023-03-30 | 75.03 | $0.09 | — |
| 2023-03-29 | 75.03 | $0.09 | — |
| 2023-03-28 | 75.03 | $0.09 | — |
| 2023-03-27 | 75.03 | $0.09 | — |
| 2023-03-24 | 75.03 | $0.09 | — |
| 2023-03-23 | 75.03 | $0.09 | — |
| 2023-03-22 | 75.03 | $0.09 | — |
| 2023-03-21 | 75.03 | $0.09 | — |
| 2023-03-20 | 75.03 | $0.09 | — |
| 2023-03-17 | 75.03 | $0.09 | — |
| 2023-03-16 | 75.03 | $0.09 | — |
| 2023-03-15 | 75.03 | $0.09 | — |
| 2023-03-14 | 75.03 | $0.09 | — |
| 2023-03-13 | 75.03 | $0.09 | — |
| 2023-03-10 | 75.03 | $0.09 | — |
| 2023-03-09 | 75.03 | $0.09 | — |
| 2023-03-08 | 75.03 | $0.09 | — |
| 2023-03-07 | 75.03 | $0.09 | — |
| 2023-03-06 | 75.03 | $0.09 | — |
| 2023-03-03 | 75.03 | $0.09 | — |
| 2023-03-02 | 75.03 | $0.09 | — |
| 2023-03-01 | 75.03 | $0.09 | — |
| 2023-02-28 | 75.03 | $0.09 | — |
| 2023-02-27 | 75.03 | $0.09 | — |
| 2023-02-24 | 75.03 | $0.09 | — |
| 2023-02-23 | 75.03 | $0.09 | — |
| 2023-02-22 | 75.03 | $0.09 | — |
| 2023-02-21 | 75.03 | $0.09 | — |
| 2023-02-17 | 75.03 | $0.09 | — |
| 2023-02-16 | 75.03 | $0.09 | — |
| 2023-02-15 | 75.03 | $0.09 | — |
| 2023-02-14 | 75.03 | $0.09 | — |
| 2023-02-13 | 75.03 | $0.09 | — |
| 2023-02-10 | 75.03 | $0.09 | — |
| 2023-02-09 | 75.03 | $0.09 | — |
| 2023-02-08 | 75.03 | $0.09 | — |
| 2023-02-07 | 75.03 | $0.09 | — |
| 2023-02-06 | 75.03 | $0.09 | — |
| 2023-02-03 | 75.03 | $0.09 | — |
| 2023-02-02 | 75.03 | $0.09 | — |
| 2023-02-01 | 75.03 | $0.09 | — |
| 2023-01-31 | 75.03 | $0.09 | — |
| 2023-01-30 | 75.03 | $0.09 | — |
| 2023-01-27 | 75.03 | $0.09 | — |
| 2023-01-26 | 75.03 | $0.09 | — |
| 2023-01-25 | 75.03 | $0.09 | — |
| 2023-01-24 | 75.03 | $0.09 | — |
| 2023-01-23 | 75.03 | $0.09 | — |
| 2023-01-20 | 75.03 | $0.09 | — |
| 2023-01-19 | 75.03 | $0.09 | — |
| 2023-01-18 | 75.03 | $0.09 | — |
| 2023-01-17 | 75.03 | $0.09 | — |
| 2023-01-13 | 75.03 | $0.09 | — |
| 2023-01-12 | 75.03 | $0.09 | — |
| 2023-01-11 | 75.03 | $0.09 | — |
| 2023-01-10 | 75.03 | $0.09 | — |
| 2023-01-09 | 75.03 | $0.09 | — |
| 2023-01-06 | 75.03 | $0.09 | — |
| 2023-01-05 | 75.03 | $0.09 | — |
| 2023-01-04 | 75.03 | $0.09 | — |
| 2023-01-03 | 75.03 | $0.09 | — |
| 2022-12-30 | 75.03 | $0.09 | — |
| 2022-12-29 | 75.03 | $0.09 | — |
| 2022-12-28 | 75.03 | $0.09 | — |
| 2022-12-27 | 75.03 | $0.09 | — |
| 2022-12-23 | 75.03 | $0.09 | — |
| 2022-12-22 | 75.03 | $0.09 | — |
| 2022-12-21 | 75.03 | $0.09 | — |
| 2022-12-20 | 75.03 | $0.09 | — |
| 2022-12-19 | 75.03 | $0.09 | — |
| 2022-12-16 | 75.03 | $0.09 | — |
| 2022-12-15 | 75.03 | $0.09 | — |
| 2022-12-14 | 75.03 | $0.09 | — |
| 2022-12-13 | 75.03 | $0.09 | — |
| 2022-12-12 | 75.03 | $0.09 | — |
| 2022-12-09 | 75.03 | $0.09 | — |
| 2022-12-08 | 75.03 | $0.09 | — |
| 2022-12-07 | 75.03 | $0.09 | — |
| 2022-12-06 | 75.03 | $0.09 | — |
| 2022-12-05 | 75.03 | $0.09 | — |
| 2022-12-02 | 75.03 | $0.09 | — |
| 2022-12-01 | 75.03 | $0.09 | — |
| 2022-11-30 | 75.03 | $0.09 | — |
| 2022-11-29 | 75.03 | $0.09 | — |
| 2022-11-28 | 75.03 | $0.09 | — |
| 2022-11-25 | 75.03 | $0.09 | — |
| 2022-11-23 | 75.03 | $0.09 | — |
| 2022-11-22 | 75.03 | $0.09 | — |
| 2022-11-21 | 75.03 | $0.09 | — |
| 2022-11-18 | 75.03 | $0.09 | — |
| 2022-11-17 | 75.03 | $0.09 | — |
| 2022-11-16 | 75.03 | $0.09 | — |
| 2022-11-15 | 75.03 | $0.09 | — |
| 2022-11-14 | 75.03 | $0.09 | — |
| 2022-11-11 | 75.03 | $0.09 | — |
| 2022-11-10 | 75.03 | $0.09 | — |
| 2022-11-09 | 75.03 | $0.09 | — |
| 2022-11-08 | 75.03 | $0.09 | — |
| 2022-11-07 | 75.03 | $0.09 | — |
| 2022-11-04 | 75.03 | $0.09 | — |
| 2022-11-03 | 75.03 | $0.09 | — |
| 2022-11-02 | 75.03 | $0.09 | — |
| 2022-11-01 | 75.03 | $0.09 | — |
| 2022-10-31 | 75.03 | $0.09 | — |
| 2022-10-28 | 75.03 | $0.09 | — |
| 2022-10-27 | 75.03 | $0.09 | — |
| 2022-10-26 | 75.03 | $0.09 | — |
| 2022-10-25 | 75.03 | $0.09 | — |
| 2022-10-24 | 75.03 | $0.09 | — |
| 2022-10-21 | 75.03 | $0.09 | — |
| 2022-10-20 | 75.03 | $0.09 | — |
| 2022-10-19 | 75.03 | $0.09 | — |
| 2022-10-18 | 75.03 | $0.09 | — |
| 2022-10-17 | 75.03 | $0.09 | — |
| 2022-10-14 | 75.03 | $0.09 | — |
| 2022-10-13 | 75.03 | $0.09 | — |
| 2022-10-12 | 75.03 | $0.09 | — |
| 2022-10-11 | 75.03 | $0.09 | — |
| 2022-10-10 | 75.03 | $0.09 | — |
| 2022-10-07 | 75.03 | $0.09 | — |
| 2022-10-06 | 75.03 | $0.09 | — |
| 2022-10-05 | 75.03 | $0.09 | — |
| 2022-10-04 | 75.03 | $0.09 | — |
| 2022-10-03 | 75.03 | $0.09 | — |
| 2022-09-30 | 75.03 | $0.09 | — |
| 2022-09-29 | 75.03 | $0.09 | — |
| 2022-09-28 | 75.03 | $0.09 | — |
| 2022-09-27 | 75.03 | $0.09 | — |
| 2022-09-26 | 75.03 | $0.09 | — |
| 2022-09-23 | 75.03 | $0.09 | — |
| 2022-09-22 | 75.03 | $0.09 | — |
| 2022-09-21 | 75.03 | $0.09 | — |
| 2022-09-20 | 75.03 | $0.09 | — |
| 2022-09-19 | 75.03 | $0.09 | — |
| 2022-09-16 | 75.03 | $0.09 | — |
| 2022-09-15 | 75.03 | $0.09 | — |
| 2022-09-14 | 75.03 | $0.09 | — |
| 2022-09-13 | 75.03 | $0.09 | — |
| 2022-09-12 | 75.03 | $0.09 | — |
| 2022-09-09 | 75.03 | $0.09 | — |
| 2022-09-08 | 75.03 | $0.09 | — |
| 2022-09-07 | 75.03 | $0.09 | — |
| 2022-09-06 | 75.03 | $0.09 | — |
| 2022-09-02 | 75.03 | $0.09 | — |
| 2022-09-01 | 75.03 | $0.09 | — |
| 2022-08-31 | 75.03 | $0.09 | — |
| 2022-08-30 | 75.03 | $0.09 | — |
| 2022-08-29 | 75.03 | $0.09 | — |
| 2022-08-26 | 75.03 | $0.09 | — |
| 2022-08-25 | 75.03 | $0.09 | — |
| 2022-08-24 | 75.03 | $0.09 | — |
| 2022-08-23 | 75.03 | $0.09 | — |
| 2022-08-22 | 75.03 | $0.09 | — |
| 2022-08-19 | 75.03 | $0.09 | — |
| 2022-08-18 | 75.03 | $0.09 | — |
| 2022-08-17 | 75.03 | $0.09 | — |
| 2022-08-16 | 75.03 | $0.09 | — |
| 2022-08-15 | 75.03 | $0.09 | — |
| 2022-08-12 | 75.03 | $0.09 | — |
| 2022-08-11 | 75.03 | $0.09 | — |
| 2022-08-10 | 75.03 | $0.09 | — |
| 2022-08-09 | 75.03 | $0.09 | — |
| 2022-08-08 | 75.03 | $0.09 | — |
| 2022-08-05 | 75.03 | $0.09 | — |
| 2022-08-04 | 75.03 | $0.09 | — |
| 2022-08-03 | 75.03 | $0.09 | — |
| 2022-08-02 | 75.03 | $0.09 | — |
| 2022-08-01 | 75.03 | $0.09 | — |
| 2022-07-29 | 75.03 | $0.09 | — |
| 2022-07-28 | 75.03 | $0.09 | — |
| 2022-07-27 | 75.03 | $0.09 | — |
| 2022-07-26 | 75.03 | $0.09 | — |
| 2022-07-25 | 75.03 | $0.09 | — |
| 2022-07-22 | 75.03 | $0.09 | — |
| 2022-07-21 | 75.03 | $0.09 | — |
| 2022-07-20 | 75.03 | $0.09 | — |
| 2022-07-19 | 75.03 | $0.09 | — |
| 2022-07-18 | 75.03 | $0.09 | — |
| 2022-07-15 | 75.03 | $0.09 | — |
| 2022-07-14 | 75.03 | $0.09 | — |
| 2022-07-13 | 75.03 | $0.09 | — |
| 2022-07-12 | 75.03 | $0.09 | — |
| 2022-07-11 | 75.03 | $0.09 | — |
| 2022-07-08 | 75.03 | $0.09 | — |
| 2022-07-07 | 75.03 | $0.09 | — |
| 2022-07-06 | 75.03 | $0.09 | — |
| 2022-07-05 | 75.03 | $0.09 | — |
| 2022-07-01 | 75.03 | $0.09 | — |
| 2022-06-30 | 75.03 | $0.09 | — |
| 2022-06-29 | 75.03 | $0.09 | — |
| 2022-06-28 | 75.03 | $0.09 | — |
| 2022-06-27 | 75.03 | $0.09 | — |
| 2022-06-24 | 75.03 | $0.09 | — |
| 2022-06-23 | 75.03 | $0.09 | — |
| 2022-06-22 | 75.03 | $0.09 | — |
| 2022-06-21 | 75.03 | $0.09 | — |
| 2022-06-17 | 75.03 | $0.09 | — |
| 2022-06-16 | 75.03 | $0.09 | — |
| 2022-06-15 | 75.03 | $0.09 | — |
| 2022-06-14 | 75.03 | $0.09 | — |
| 2022-06-13 | 75.03 | $0.09 | — |
| 2022-06-10 | 75.03 | $0.09 | — |
| 2022-06-09 | 75.03 | $0.09 | — |
| 2022-06-08 | 75.03 | $0.09 | — |
| 2022-06-07 | 75.03 | $0.09 | — |
| 2022-06-06 | 75.03 | $0.09 | — |
| 2022-06-03 | 75.03 | $0.09 | — |
| 2022-06-02 | 75.03 | $0.09 | — |
| 2022-06-01 | 75.03 | $0.09 | — |
| 2022-05-31 | 75.03 | $0.09 | — |
| 2022-05-27 | 75.03 | $0.09 | — |
| 2022-05-26 | 75.03 | $0.09 | — |
| 2022-05-25 | 75.03 | $0.09 | — |
| 2022-05-24 | 75.03 | $0.09 | — |
| 2022-05-23 | 75.03 | $0.09 | — |
| 2022-05-20 | 75.03 | $0.09 | — |
| 2022-05-19 | 75.03 | $0.09 | — |
| 2022-05-18 | 75.03 | $0.09 | — |
| 2022-05-17 | 75.03 | $0.09 | — |
| 2022-05-16 | 75.03 | $0.09 | — |
| 2022-05-13 | 75.03 | $0.09 | — |
| 2022-05-12 | 75.03 | $0.09 | — |
| 2022-05-11 | 75.03 | $0.09 | — |
| 2022-05-10 | 75.03 | $0.09 | — |
| 2022-05-09 | 75.03 | $0.09 | — |
| 2022-05-06 | 75.03 | $0.09 | — |
| 2022-05-05 | 75.03 | $0.09 | — |
| 2022-05-04 | 75.03 | $0.09 | — |
| 2022-05-03 | 75.03 | $0.09 | — |
| 2022-05-02 | 75.03 | $0.09 | — |
| 2022-04-29 | 75.03 | $0.09 | — |
| 2022-04-28 | 75.03 | $0.09 | — |
| 2022-04-27 | 75.03 | $0.09 | — |
| 2022-04-26 | 75.03 | $0.09 | — |
| 2022-04-25 | 75.03 | $0.09 | — |
| 2022-04-22 | 75.03 | $0.09 | — |
| 2022-04-21 | 75.03 | $0.09 | — |
| 2022-04-20 | 75.03 | $0.09 | — |
| 2022-04-19 | 75.03 | $0.09 | — |
| 2022-04-18 | 75.03 | $0.09 | — |
| 2022-04-14 | 75.03 | $0.09 | — |
| 2022-04-13 | 75.03 | $0.09 | — |
| 2022-04-12 | 75.03 | $0.09 | — |
| 2022-04-11 | 75.03 | $0.09 | — |
| 2022-04-08 | 75.03 | $0.09 | — |
| 2022-04-07 | 75.03 | $0.09 | — |
| 2022-04-06 | 75.03 | $0.09 | — |
| 2022-04-05 | 75.03 | $0.09 | — |
| 2022-04-04 | 75.03 | $0.09 | — |
| 2022-04-01 | 75.03 | $0.09 | — |
| 2022-03-31 | 75.03 | $0.09 | — |
| 2022-03-30 | 75.03 | $0.09 | — |
| 2022-03-29 | 75.03 | $0.09 | — |
| 2022-03-28 | 75.03 | $0.09 | — |
| 2022-03-25 | 75.03 | $0.09 | — |
| 2022-03-24 | 75.03 | $0.09 | — |
| 2022-03-23 | 75.03 | $0.09 | — |
| 2022-03-22 | 75.03 | $0.09 | — |
| 2022-03-21 | 75.03 | $0.09 | — |
| 2022-03-18 | 75.03 | $0.09 | — |
| 2022-03-17 | 75.03 | $0.09 | — |
| 2022-03-16 | 75.03 | $0.09 | — |
| 2022-03-15 | 75.03 | $0.09 | — |
| 2022-03-14 | 75.03 | $0.09 | — |
| 2022-03-11 | 75.03 | $0.09 | — |
| 2022-03-10 | 75.03 | $0.09 | — |
| 2022-03-09 | 75.03 | $0.09 | — |
| 2022-03-08 | 75.03 | $0.09 | — |
| 2022-03-07 | 75.03 | $0.09 | — |
| 2022-03-04 | 75.03 | $0.09 | — |
| 2022-03-03 | 75.03 | $0.09 | — |
| 2022-03-02 | 75.03 | $0.09 | — |
| 2022-03-01 | 75.03 | $0.09 | — |
| 2022-02-28 | 75.03 | $0.09 | — |
| 2022-02-25 | 75.03 | $0.09 | — |
| 2022-02-24 | 75.03 | $0.09 | — |
| 2022-02-23 | 75.03 | $0.09 | — |
| 2022-02-22 | 75.03 | $0.09 | — |
| 2022-02-18 | 75.03 | $0.09 | — |
| 2022-02-17 | 75.03 | $0.09 | — |
| 2022-02-16 | 75.03 | $0.09 | — |
| 2022-02-15 | 75.03 | $0.09 | — |
| 2022-02-14 | 75.03 | $0.09 | — |
| 2022-02-11 | 75.03 | $0.09 | — |
| 2022-02-10 | 75.03 | $0.09 | — |
| 2022-02-09 | 75.03 | $0.09 | — |
| 2022-02-08 | 75.03 | $0.09 | — |
| 2022-02-07 | 75.03 | $0.09 | — |
| 2022-02-04 | 75.03 | $0.09 | — |
| 2022-02-03 | 75.03 | $0.09 | — |
| 2022-02-02 | 75.03 | $0.09 | — |
| 2022-02-01 | 75.03 | $0.09 | — |
| 2022-01-31 | 75.03 | $0.09 | — |
| 2022-01-28 | 75.03 | $0.09 | — |
| 2022-01-27 | 75.03 | $0.09 | — |
| 2022-01-26 | 75.03 | $0.09 | — |
| 2022-01-25 | 75.03 | $0.09 | — |
| 2022-01-24 | 75.03 | $0.09 | — |
| 2022-01-21 | 75.03 | $0.09 | — |
| 2022-01-20 | 75.03 | $0.09 | — |
| 2022-01-19 | 75.03 | $0.09 | — |
| 2022-01-18 | 75.03 | $0.09 | — |
| 2022-01-14 | 75.03 | $0.09 | — |
| 2022-01-13 | 75.03 | $0.09 | — |
| 2022-01-12 | 75.03 | $0.09 | — |
| 2022-01-11 | 75.03 | $0.09 | — |
| 2022-01-10 | 75.03 | $0.09 | — |
| 2022-01-07 | 75.03 | $0.09 | — |
| 2022-01-06 | 75.03 | $0.09 | — |
| 2022-01-05 | 75.03 | $0.09 | — |
| 2022-01-04 | 75.03 | $0.09 | — |
| 2022-01-03 | 75.03 | $0.09 | — |
| 2021-12-31 | 75.03 | $0.09 | — |
| 2021-12-30 | 75.03 | $0.09 | — |
| 2021-12-29 | 75.03 | $0.09 | — |
| 2021-12-28 | 75.03 | $0.09 | — |
| 2021-12-27 | 75.03 | $0.09 | — |
| 2021-12-23 | 75.03 | $0.09 | — |
| 2021-12-22 | 75.03 | $0.09 | — |
| 2021-12-21 | 75.03 | $0.09 | — |
| 2021-12-20 | 75.03 | $0.09 | — |
| 2021-12-17 | 75.03 | $0.09 | — |
| 2021-12-16 | 75.03 | $0.09 | — |
| 2021-12-15 | 75.03 | $0.09 | — |
| 2021-12-14 | 75.03 | $0.09 | — |
| 2021-12-13 | 75.03 | $0.09 | — |
| 2021-12-10 | 75.03 | $0.09 | — |
| 2021-12-09 | 75.03 | $0.09 | — |
| 2021-12-08 | 75.03 | $0.09 | — |
| 2021-12-07 | 75.03 | $0.09 | — |
| 2021-12-06 | 75.03 | $0.09 | — |
| 2021-12-03 | 75.03 | $0.09 | — |
| 2021-12-02 | 75.03 | $0.09 | — |
| 2021-12-01 | 75.03 | $0.09 | — |
| 2021-11-30 | 75.03 | $0.09 | — |
| 2021-11-29 | 75.03 | $0.09 | — |
| 2021-11-26 | 75.03 | $0.09 | — |
| 2021-11-24 | 75.03 | $0.09 | — |
| 2021-11-23 | 75.03 | $0.09 | — |
| 2021-11-22 | 75.03 | $0.09 | — |
| 2021-11-19 | 75.03 | $0.09 | — |
| 2021-11-18 | 75.03 | $0.09 | — |
| 2021-11-17 | 75.03 | $0.09 | — |
| 2021-11-16 | 75.03 | $0.09 | — |
| 2021-11-15 | 75.03 | $0.09 | — |
| 2021-11-12 | 75.03 | $0.09 | — |
| 2021-11-11 | 75.03 | $0.09 | — |
| 2021-11-10 | 75.03 | $0.09 | — |
| 2021-11-09 | 75.03 | $0.09 | — |
| 2021-11-08 | 75.03 | $0.09 | — |
| 2021-11-05 | 75.03 | $0.09 | — |
| 2021-11-04 | 75.03 | $0.09 | — |
| 2021-11-03 | 75.03 | $0.09 | — |
| 2021-11-02 | 75.03 | $0.09 | — |
| 2021-11-01 | 75.03 | $0.09 | — |
| 2021-10-29 | 75.03 | $0.09 | — |
| 2021-10-28 | 75.03 | $0.09 | — |
| 2021-10-27 | 75.03 | $0.09 | — |
| 2021-10-26 | 75.03 | $0.09 | — |
| 2021-10-25 | 75.03 | $0.09 | — |
| 2021-10-22 | 75.03 | $0.09 | — |
| 2021-10-21 | 75.03 | $0.09 | — |
| 2021-10-20 | 75.03 | $0.09 | — |
| 2021-10-19 | 75.03 | $0.09 | — |
| 2021-10-18 | 75.03 | $0.09 | — |
| 2021-10-15 | 75.03 | $0.09 | — |
| 2021-10-14 | 75.03 | $0.09 | — |
| 2021-10-13 | 75.03 | $0.09 | — |
| 2021-10-12 | 75.03 | $0.09 | — |
| 2021-10-11 | 75.03 | $0.09 | — |
| 2021-10-08 | 75.03 | $0.09 | — |
| 2021-10-07 | 75.03 | $0.09 | — |
| 2021-10-06 | 75.03 | $0.09 | — |
| 2021-10-05 | 75.03 | $0.09 | — |
| 2021-10-04 | 75.03 | $0.09 | — |
| 2021-10-01 | 75.03 | $0.09 | — |
| 2021-09-30 | 75.03 | $0.09 | — |
| 2021-09-29 | 75.03 | $0.09 | — |
| 2021-09-28 | 75.03 | $0.09 | — |
| 2021-09-27 | 75.03 | $0.09 | 1200 |
| 2021-09-24 | 0.00 | $0.09 | — |
| 2021-09-23 | 0.00 | $0.09 | — |
| 2021-09-22 | 0.00 | $0.09 | — |
| 2021-09-21 | 0.00 | $0.09 | — |
| 2021-09-20 | 0.00 | $0.09 | — |
| 2021-09-17 | 0.00 | $0.09 | — |
| 2021-09-16 | 0.00 | $0.09 | — |
| 2021-09-15 | 0.00 | $0.09 | — |
| 2021-09-14 | 0.00 | $0.09 | — |
| 2021-09-13 | 0.00 | $0.09 | — |
| 2021-09-10 | 0.00 | $0.09 | — |
| 2021-09-09 | 0.00 | $0.09 | — |
| 2021-09-08 | 0.00 | $0.09 | — |
| 2021-09-07 | 0.00 | $0.09 | — |
| 2021-09-03 | 0.00 | $0.09 | — |
| 2021-09-02 | 0.00 | $0.09 | — |
| 2021-09-01 | 0.00 | $0.09 | — |
| 2021-08-31 | 0.00 | $0.09 | — |
| 2021-08-30 | 0.00 | $0.09 | — |
| 2021-08-27 | 0.00 | $0.09 | — |
| 2021-08-26 | 0.00 | $0.09 | — |
| 2021-08-25 | 0.00 | $0.09 | — |
| 2021-08-24 | 0.00 | $0.09 | — |
| 2021-08-23 | 0.00 | $0.09 | — |
| 2021-08-20 | 0.00 | $0.09 | — |
| 2021-08-19 | 0.00 | $0.09 | — |
| 2021-08-18 | 0.00 | $0.09 | — |
| 2021-08-17 | 0.00 | $0.09 | — |
| 2021-08-16 | 0.00 | $0.09 | — |
| 2021-08-13 | 0.00 | $0.09 | — |
| 2021-08-12 | 0.00 | $0.09 | — |
| 2021-08-11 | 0.00 | $0.09 | — |
| 2021-08-10 | 0.00 | $0.09 | — |
| 2021-08-09 | 0.00 | $0.09 | — |
| 2021-08-06 | 0.00 | $0.09 | — |
| 2021-08-05 | 0.00 | $0.09 | — |
| 2021-08-04 | 0.00 | $0.09 | — |
| 2021-08-03 | 0.00 | $0.09 | — |
| 2021-08-02 | 0.00 | $0.09 | — |
| 2021-07-30 | 0.00 | $0.09 | — |
| 2021-07-29 | 0.00 | $0.09 | — |
| 2021-07-28 | 0.00 | $0.09 | — |
| 2021-07-27 | 0.00 | $0.09 | — |
| 2021-07-26 | 0.00 | $0.09 | — |
| 2021-07-23 | 0.00 | $0.09 | 2000 |
| 2021-07-22 | 0.00 | $0.10 | — |
| 2021-07-21 | 0.00 | $0.10 | — |
| 2021-07-20 | 0.00 | $0.10 | — |
| 2021-07-19 | 0.00 | $0.10 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-06-18
Close Price
$0.04
Vol: 20000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-18 | 0.00 | $0.04 | 20000 |
| 2026-06-17 | 0.00 | $0.04 | 20000 |
| 2026-06-16 | 0.00 | $0.04 | 20000 |
| 2026-06-15 | 0.00 | $0.04 | 20000 |
| 2026-06-12 | 0.00 | $0.04 | 20000 |
| 2026-06-11 | 0.00 | $0.04 | 20000 |
| 2026-06-10 | 0.00 | $0.04 | 20000 |
| 2026-06-09 | 0.00 | $0.04 | 20000 |
| 2026-06-08 | 0.00 | $0.04 | — |
| 2026-06-05 | 0.00 | $0.04 | 20000 |
| 2026-06-04 | 0.00 | $0.04 | 20000 |
| 2026-06-03 | 0.00 | $0.04 | 20000 |
| 2026-06-02 | 0.00 | $0.04 | 20000 |
| 2026-06-01 | 0.00 | $0.04 | 20000 |
| 2026-05-29 | 0.00 | $0.04 | 20000 |
| 2026-05-28 | 0.00 | $0.04 | 20000 |
| 2026-05-27 | 0.00 | $0.04 | 20000 |
| 2026-05-26 | 0.00 | $0.04 | — |
| 2026-05-22 | 0.00 | $0.04 | 20000 |
| 2026-05-21 | -100.00 | $0.03 | 20000 |
| 2026-05-20 | -100.00 | $0.03 | 20000 |
| 2026-05-19 | -100.00 | $0.03 | 20000 |
| 2026-05-18 | -100.00 | $0.03 | 20000 |
| 2026-05-15 | -100.00 | $0.03 | — |
| 2026-05-14 | -100.00 | $0.03 | 20000 |
| 2026-02-06 | 0.00 | $0.04 | — |
| 2026-02-05 | -82.00 | $0.04 | 20000 |
| 2026-02-04 | -82.00 | $0.04 | 20000 |
| 2026-02-03 | -82.00 | $0.04 | 20000 |
| 2026-02-02 | -82.00 | $0.04 | — |
| 2026-01-30 | -82.00 | $0.04 | — |
| 2026-01-29 | -82.00 | $0.04 | 20000 |
| 2026-01-28 | -82.00 | $0.04 | 20000 |
| 2026-01-27 | -82.00 | $0.04 | 20000 |
| 2026-01-26 | -82.00 | $0.04 | 20000 |
| 2026-01-23 | -82.00 | $0.04 | 20000 |
| 2026-01-22 | -82.00 | $0.04 | 20000 |
| 2026-01-21 | -82.00 | $0.04 | 20000 |
| 2026-01-20 | -82.00 | $0.04 | 20000 |
| 2026-01-16 | -82.00 | $0.04 | 20000 |
| 2026-01-15 | -82.00 | $0.04 | 20000 |
| 2026-01-14 | -82.00 | $0.04 | 20000 |
| 2026-01-13 | -82.00 | $0.04 | 20000 |
| 2026-01-12 | -82.00 | $0.04 | 20000 |
| 2026-01-09 | -82.00 | $0.04 | 20000 |
| 2025-07-11 | 0.00 | $0.05 | 20000 |
| 2025-07-10 | 0.00 | $0.05 | — |
| 2025-07-09 | 0.00 | $0.05 | 20000 |
| 2025-07-08 | 0.00 | $0.05 | 20000 |
| 2025-07-07 | 0.00 | $0.05 | 20000 |
| 2025-07-03 | 0.00 | $0.05 | — |
| 2025-07-02 | 0.00 | $0.05 | 20000 |
| 2025-07-01 | 0.00 | $0.05 | — |
| 2025-06-30 | 0.00 | $0.05 | — |
| 2025-06-27 | 0.00 | $0.05 | — |
| 2025-06-26 | 0.00 | $0.05 | — |
| 2025-06-25 | 0.00 | $0.05 | — |
| 2025-06-24 | 0.00 | $0.05 | — |
| 2025-06-23 | 0.00 | $0.05 | — |
| 2025-06-20 | 0.00 | $0.05 | — |
| 2025-06-18 | 0.00 | $0.05 | — |
| 2025-06-17 | 0.00 | $0.05 | — |
| 2025-06-16 | 0.00 | $0.05 | — |
| 2025-06-13 | 0.00 | $0.05 | 1257 |
| 2025-05-23 | 0.00 | $0.04 | — |
| 2025-05-22 | 0.00 | $0.04 | — |
| 2025-05-21 | 0.00 | $0.04 | — |
| 2025-05-20 | 0.00 | $0.04 | — |
| 2025-05-19 | 0.00 | $0.04 | — |
| 2025-05-16 | 0.00 | $0.04 | — |
| 2025-05-15 | 0.00 | $0.04 | — |
| 2025-05-14 | 0.00 | $0.04 | — |
| 2025-05-13 | 0.00 | $0.04 | — |
| 2025-05-12 | 0.00 | $0.04 | — |
| 2025-05-09 | 0.00 | $0.04 | — |
| 2025-05-08 | 0.00 | $0.04 | — |
| 2025-05-07 | 0.00 | $0.04 | — |
| 2025-05-06 | 0.00 | $0.04 | — |
| 2025-05-05 | 0.00 | $0.04 | — |
| 2025-05-02 | 0.00 | $0.04 | — |
| 2025-05-01 | 0.00 | $0.04 | — |
| 2025-04-30 | 0.00 | $0.04 | — |
| 2025-04-29 | 0.00 | $0.04 | 120 |
| 2024-02-15 | -100.00 | $0.02 | — |
| 2024-02-14 | -100.00 | $0.02 | — |
| 2024-02-13 | -100.00 | $0.02 | — |
| 2024-02-12 | -100.00 | $0.02 | — |
| 2024-02-09 | -100.00 | $0.02 | — |
| 2024-02-08 | -100.00 | $0.02 | — |
| 2024-02-07 | -100.00 | $0.02 | — |
| 2024-02-06 | -100.00 | $0.02 | — |
| 2024-02-05 | -100.00 | $0.02 | — |
| 2024-02-02 | -100.00 | $0.02 | — |
| 2024-02-01 | -100.00 | $0.02 | — |
| 2024-01-31 | -100.00 | $0.02 | — |
| 2024-01-30 | -100.00 | $0.02 | — |
| 2024-01-29 | -100.00 | $0.02 | — |
| 2024-01-26 | -100.00 | $0.02 | — |
| 2024-01-25 | -100.00 | $0.02 | — |
| 2024-01-24 | -100.00 | $0.02 | — |
| 2024-01-23 | -100.00 | $0.02 | — |
| 2024-01-22 | -100.00 | $0.02 | 500 |
| 2023-05-03 | -100.00 | $0.09 | — |
| 2023-05-02 | -100.00 | $0.09 | — |
| 2023-05-01 | -100.00 | $0.09 | — |
| 2023-04-28 | -100.00 | $0.09 | — |
| 2023-04-27 | -100.00 | $0.09 | — |
| 2023-04-26 | -100.00 | $0.09 | — |
| 2023-04-25 | -100.00 | $0.09 | — |
| 2023-04-24 | -100.00 | $0.09 | — |
| 2023-04-21 | -100.00 | $0.09 | — |
| 2023-04-20 | -100.00 | $0.09 | — |
| 2023-04-19 | -100.00 | $0.09 | — |
| 2023-04-18 | -100.00 | $0.09 | — |
| 2023-04-17 | -100.00 | $0.09 | — |
| 2023-04-14 | -100.00 | $0.09 | — |
| 2023-04-13 | -100.00 | $0.09 | — |
| 2023-04-12 | -100.00 | $0.09 | — |
| 2023-04-11 | -100.00 | $0.09 | — |
| 2023-04-10 | -100.00 | $0.09 | — |
| 2023-04-06 | -100.00 | $0.09 | 20000 |
| 2021-10-22 | -100.00 | $0.09 | — |
| 2021-10-21 | -44.32 | $0.09 | — |
| 2021-10-20 | -44.32 | $0.09 | — |
| 2021-10-19 | -44.32 | $0.09 | — |
| 2021-10-18 | -44.32 | $0.09 | — |
| 2021-10-15 | -44.32 | $0.09 | — |
| 2021-10-14 | -44.32 | $0.09 | — |
| 2021-10-13 | -44.32 | $0.09 | — |
| 2021-10-12 | -44.32 | $0.09 | — |
| 2021-10-11 | -44.32 | $0.09 | — |
| 2021-10-08 | -44.32 | $0.09 | — |
| 2021-10-07 | -44.32 | $0.09 | — |
| 2021-10-06 | -44.32 | $0.09 | — |
| 2021-10-05 | -44.32 | $0.09 | — |
| 2021-10-04 | -44.32 | $0.09 | — |
| 2021-10-01 | -44.32 | $0.09 | — |
| 2021-09-30 | -44.32 | $0.09 | — |
| 2021-09-29 | -44.32 | $0.09 | — |
| 2021-09-28 | -44.32 | $0.09 | — |
| 2021-09-27 | -44.32 | $0.09 | 1200 |
| 2021-08-18 | -100.00 | $0.09 | — |
| 2021-08-17 | -100.00 | $0.09 | — |
| 2021-08-16 | -100.00 | $0.09 | — |
| 2021-08-13 | -100.00 | $0.09 | — |
| 2021-08-12 | -100.00 | $0.09 | — |
| 2021-08-11 | -100.00 | $0.09 | — |
| 2021-08-10 | -100.00 | $0.09 | — |
| 2021-08-09 | -100.00 | $0.09 | — |
| 2021-08-06 | -100.00 | $0.09 | — |
| 2021-08-05 | -100.00 | $0.09 | — |
| 2021-08-04 | -100.00 | $0.09 | — |
| 2021-08-03 | -100.00 | $0.09 | — |
| 2021-08-02 | -100.00 | $0.09 | — |
| 2021-07-30 | -100.00 | $0.09 | — |
| 2021-07-29 | -100.00 | $0.09 | — |
| 2021-07-28 | -100.00 | $0.09 | — |
| 2021-07-27 | -100.00 | $0.09 | — |
| 2021-07-26 | -100.00 | $0.09 | — |
| 2021-07-23 | -100.00 | $0.09 | 2000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
29.59
2026-07-14
Close Price
$0.04
Vol: 20000
Average Directional Index - Detailed Analysis
Minimum
29.59
Average
85.40
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 29.59 | $0.04 | 20000 |
| 2026-07-13 | 30.32 | $0.04 | 20000 |
| 2026-07-10 | 31.10 | $0.04 | 20000 |
| 2026-07-09 | 31.92 | $0.04 | 20000 |
| 2026-07-08 | 32.78 | $0.04 | — |
| 2026-07-07 | 33.68 | $0.04 | — |
| 2026-07-06 | 34.63 | $0.04 | 20000 |
| 2026-07-02 | 35.64 | $0.04 | 20000 |
| 2026-07-01 | 36.69 | $0.04 | 20000 |
| 2026-06-30 | 37.80 | $0.04 | 20000 |
| 2026-06-29 | 38.97 | $0.04 | 20000 |
| 2026-06-26 | 40.20 | $0.04 | 20000 |
| 2026-06-25 | 41.50 | $0.04 | 20000 |
| 2026-06-24 | 42.86 | $0.04 | 20000 |
| 2026-06-23 | 44.29 | $0.04 | 20000 |
| 2026-06-22 | 45.81 | $0.04 | 20000 |
| 2026-06-18 | 47.40 | $0.04 | 20000 |
| 2026-06-17 | 49.07 | $0.04 | 20000 |
| 2026-06-16 | 50.83 | $0.04 | 20000 |
| 2026-06-15 | 52.69 | $0.04 | 20000 |
| 2026-06-12 | 54.64 | $0.04 | 20000 |
| 2026-06-11 | 56.69 | $0.04 | 20000 |
| 2026-06-10 | 58.86 | $0.04 | 20000 |
| 2026-06-09 | 61.14 | $0.04 | 20000 |
| 2026-06-08 | 63.53 | $0.04 | — |
| 2026-06-05 | 66.06 | $0.04 | 20000 |
| 2026-06-04 | 68.71 | $0.04 | 20000 |
| 2026-06-03 | 71.51 | $0.04 | 20000 |
| 2026-06-02 | 74.45 | $0.04 | 20000 |
| 2026-06-01 | 77.55 | $0.04 | 20000 |
| 2026-05-29 | 80.81 | $0.04 | 20000 |
| 2026-05-28 | 84.24 | $0.04 | 20000 |
| 2026-05-27 | 87.86 | $0.04 | 20000 |
| 2026-05-26 | 91.66 | $0.04 | — |
| 2026-05-22 | 95.66 | $0.04 | 20000 |
| 2026-05-21 | 99.88 | $0.03 | 20000 |
| 2026-05-20 | 99.87 | $0.03 | 20000 |
| 2026-05-19 | 99.87 | $0.03 | 20000 |
| 2026-05-18 | 99.86 | $0.03 | 20000 |
| 2026-05-15 | 99.85 | $0.03 | — |
| 2026-05-14 | 99.84 | $0.03 | 20000 |
| 2026-05-13 | 99.84 | $0.04 | — |
| 2026-05-12 | 99.84 | $0.04 | 20000 |
| 2026-05-11 | 99.84 | $0.04 | 20000 |
| 2026-05-08 | 99.84 | $0.04 | 20000 |
| 2026-05-07 | 99.84 | $0.04 | — |
| 2026-05-06 | 99.84 | $0.04 | 20000 |
| 2026-05-05 | 99.84 | $0.04 | 20000 |
| 2026-05-04 | 99.84 | $0.04 | 500 |
| 2026-05-01 | 99.84 | $0.04 | 20000 |
| 2026-04-30 | 99.84 | $0.04 | 20000 |
| 2026-04-29 | 99.84 | $0.04 | 20000 |
| 2026-04-28 | 99.84 | $0.04 | 20000 |
| 2026-04-27 | 99.84 | $0.04 | 20000 |
| 2026-04-24 | 99.84 | $0.04 | 20000 |
| 2026-04-23 | 99.83 | $0.04 | 20000 |
| 2026-04-22 | 99.83 | $0.04 | 20000 |
| 2026-04-21 | 99.83 | $0.04 | 20000 |
| 2026-04-20 | 99.83 | $0.04 | — |
| 2026-04-17 | 99.83 | $0.04 | 20000 |
| 2026-04-16 | 99.83 | $0.04 | 20000 |
| 2026-04-15 | 99.83 | $0.04 | 20000 |
| 2026-04-14 | 99.83 | $0.04 | 20000 |
| 2026-04-13 | 99.83 | $0.04 | 20000 |
| 2026-04-10 | 99.83 | $0.04 | 20000 |
| 2026-04-09 | 99.83 | $0.04 | 20000 |
| 2026-04-08 | 99.83 | $0.04 | 20000 |
| 2026-04-07 | 99.83 | $0.04 | 20000 |
| 2026-04-06 | 99.83 | $0.04 | 20000 |
| 2026-04-02 | 99.83 | $0.04 | 20000 |
| 2026-04-01 | 99.83 | $0.04 | 20000 |
| 2026-03-31 | 99.83 | $0.04 | 20000 |
| 2026-03-30 | 99.83 | $0.04 | 20000 |
| 2026-03-27 | 99.83 | $0.04 | 20000 |
| 2026-03-26 | 99.83 | $0.04 | 20000 |
| 2026-03-25 | 99.83 | $0.04 | 20000 |
| 2026-03-24 | 99.83 | $0.04 | 20000 |
| 2026-03-23 | 99.83 | $0.04 | 20000 |
| 2026-03-20 | 99.83 | $0.04 | 20000 |
| 2026-03-19 | 99.83 | $0.04 | 20000 |
| 2026-03-18 | 99.83 | $0.04 | 20000 |
| 2026-03-17 | 99.83 | $0.04 | 20000 |
| 2026-03-16 | 99.83 | $0.04 | — |
| 2026-03-13 | 99.83 | $0.04 | 20000 |
| 2026-03-12 | 99.83 | $0.04 | 20000 |
| 2026-03-11 | 99.83 | $0.04 | 20000 |
| 2026-03-10 | 99.83 | $0.04 | 20000 |
| 2026-03-09 | 99.83 | $0.04 | 500 |
| 2026-03-06 | 99.83 | $0.04 | 20000 |
| 2026-03-05 | 99.83 | $0.04 | 20000 |
| 2026-03-04 | 99.83 | $0.04 | 20000 |
| 2026-03-03 | 99.83 | $0.04 | 20000 |
| 2026-03-02 | 99.83 | $0.04 | 20000 |
| 2026-02-27 | 99.83 | $0.04 | 20000 |
| 2026-02-26 | 99.83 | $0.04 | 20000 |
| 2026-02-25 | 99.83 | $0.04 | 20000 |
| 2026-02-24 | 99.83 | $0.04 | 20000 |
| 2026-02-23 | 99.83 | $0.04 | 20000 |
| 2026-02-20 | 99.82 | $0.04 | — |
| 2026-02-19 | 99.82 | $0.04 | — |
| 2026-02-18 | 99.82 | $0.04 | — |
| 2026-02-17 | 99.82 | $0.04 | — |
| 2026-02-13 | 99.82 | $0.04 | — |
| 2026-02-12 | 99.82 | $0.04 | — |
| 2026-02-11 | 99.82 | $0.04 | — |
| 2026-02-10 | 99.82 | $0.04 | — |
| 2026-02-09 | 99.82 | $0.04 | — |
| 2026-02-06 | 99.82 | $0.04 | — |
| 2026-02-05 | 99.82 | $0.04 | 20000 |
| 2026-02-04 | 99.82 | $0.04 | 20000 |
| 2026-02-03 | 99.82 | $0.04 | 20000 |
| 2026-02-02 | 99.81 | $0.04 | — |
| 2026-01-30 | 99.81 | $0.04 | — |
| 2026-01-29 | 99.81 | $0.04 | 20000 |
| 2026-01-28 | 99.81 | $0.04 | 20000 |
| 2026-01-27 | 99.81 | $0.04 | 20000 |
| 2026-01-26 | 99.81 | $0.04 | 20000 |
| 2026-01-23 | 99.81 | $0.04 | 20000 |
| 2026-01-22 | 99.80 | $0.04 | 20000 |
| 2026-01-21 | 99.80 | $0.04 | 20000 |
| 2026-01-20 | 99.80 | $0.04 | 20000 |
| 2026-01-16 | 99.80 | $0.04 | 20000 |
| 2026-01-15 | 99.80 | $0.04 | 20000 |
| 2026-01-14 | 99.80 | $0.04 | 20000 |
| 2026-01-13 | 99.79 | $0.04 | 20000 |
| 2026-01-12 | 99.79 | $0.04 | 20000 |
| 2026-01-09 | 99.79 | $0.04 | 20000 |
| 2026-01-08 | 99.79 | $0.05 | 20000 |
| 2026-01-07 | 99.79 | $0.05 | 20000 |
| 2026-01-06 | 99.79 | $0.05 | — |
| 2026-01-05 | 99.79 | $0.05 | 20000 |
| 2026-01-02 | 99.79 | $0.05 | 20000 |
| 2025-12-31 | 99.79 | $0.05 | 20000 |
| 2025-12-30 | 99.79 | $0.05 | 20000 |
| 2025-12-29 | 99.79 | $0.05 | 20000 |
| 2025-12-26 | 99.79 | $0.05 | 20000 |
| 2025-12-24 | 99.79 | $0.05 | — |
| 2025-12-23 | 99.79 | $0.05 | 20000 |
| 2025-12-22 | 99.79 | $0.05 | 20000 |
| 2025-12-19 | 99.79 | $0.05 | 20000 |
| 2025-12-18 | 99.79 | $0.05 | 20000 |
| 2025-12-17 | 99.79 | $0.05 | 20000 |
| 2025-12-16 | 99.79 | $0.05 | 20000 |
| 2025-12-15 | 99.79 | $0.05 | — |
| 2025-12-12 | 99.79 | $0.05 | — |
| 2025-12-11 | 99.79 | $0.05 | — |
| 2025-12-10 | 99.79 | $0.05 | 20000 |
| 2025-12-09 | 99.79 | $0.05 | 20000 |
| 2025-12-08 | 99.79 | $0.05 | 20000 |
| 2025-12-05 | 99.79 | $0.05 | 20000 |
| 2025-12-04 | 99.79 | $0.05 | 20000 |
| 2025-12-03 | 99.79 | $0.05 | 20000 |
| 2025-12-02 | 99.79 | $0.05 | 20000 |
| 2025-12-01 | 99.79 | $0.05 | 20000 |
| 2025-11-28 | 99.79 | $0.05 | — |
| 2025-11-26 | 99.79 | $0.05 | 20000 |
| 2025-11-25 | 99.79 | $0.05 | — |
| 2025-11-24 | 99.79 | $0.05 | 20000 |
| 2025-11-21 | 99.79 | $0.05 | 20000 |
| 2025-11-20 | 99.78 | $0.05 | 20000 |
| 2025-11-19 | 99.78 | $0.05 | 20000 |
| 2025-11-18 | 99.78 | $0.05 | 20000 |
| 2025-11-17 | 99.78 | $0.05 | 500 |
| 2025-11-14 | 99.78 | $0.05 | 20000 |
| 2025-11-13 | 99.78 | $0.05 | 20000 |
| 2025-11-12 | 99.78 | $0.05 | 20000 |
| 2025-11-11 | 99.78 | $0.05 | 20000 |
| 2025-11-10 | 99.78 | $0.05 | 20000 |
| 2025-11-07 | 99.78 | $0.05 | 20000 |
| 2025-11-06 | 99.78 | $0.05 | 20000 |
| 2025-11-05 | 99.78 | $0.05 | 20000 |
| 2025-11-04 | 99.78 | $0.05 | 20000 |
| 2025-11-03 | 99.78 | $0.05 | 20000 |
| 2025-10-31 | 99.78 | $0.05 | 20000 |
| 2025-10-30 | 99.78 | $0.05 | 20000 |
| 2025-10-29 | 99.78 | $0.05 | 20000 |
| 2025-10-28 | 99.78 | $0.05 | — |
| 2025-10-27 | 99.78 | $0.05 | — |
| 2025-10-24 | 99.78 | $0.05 | — |
| 2025-10-23 | 99.78 | $0.05 | — |
| 2025-10-22 | 99.78 | $0.05 | — |
| 2025-10-21 | 99.78 | $0.05 | — |
| 2025-10-20 | 99.78 | $0.05 | — |
| 2025-10-17 | 99.78 | $0.05 | — |
| 2025-10-16 | 99.78 | $0.05 | — |
| 2025-10-15 | 99.78 | $0.05 | — |
| 2025-10-14 | 99.78 | $0.05 | — |
| 2025-10-13 | 99.78 | $0.05 | — |
| 2025-10-10 | 99.78 | $0.05 | — |
| 2025-10-09 | 99.78 | $0.05 | — |
| 2025-10-08 | 99.78 | $0.05 | — |
| 2025-10-07 | 99.78 | $0.05 | — |
| 2025-10-06 | 99.78 | $0.05 | — |
| 2025-10-03 | 99.78 | $0.05 | — |
| 2025-10-02 | 99.78 | $0.05 | — |
| 2025-10-01 | 99.78 | $0.05 | — |
| 2025-09-30 | 99.78 | $0.05 | — |
| 2025-09-29 | 99.78 | $0.05 | — |
| 2025-09-26 | 99.78 | $0.05 | — |
| 2025-09-25 | 99.78 | $0.05 | — |
| 2025-09-24 | 99.78 | $0.05 | — |
| 2025-09-23 | 99.78 | $0.05 | — |
| 2025-09-22 | 99.78 | $0.05 | — |
| 2025-09-19 | 99.78 | $0.05 | — |
| 2025-09-18 | 99.77 | $0.05 | — |
| 2025-09-17 | 99.77 | $0.05 | — |
| 2025-09-16 | 99.77 | $0.05 | — |
| 2025-09-15 | 99.77 | $0.05 | 20000 |
| 2025-09-12 | 99.77 | $0.05 | — |
| 2025-09-11 | 99.77 | $0.05 | — |
| 2025-09-10 | 99.77 | $0.05 | — |
| 2025-09-09 | 99.77 | $0.05 | — |
| 2025-09-08 | 99.77 | $0.05 | — |
| 2025-09-05 | 99.77 | $0.05 | — |
| 2025-09-04 | 99.77 | $0.05 | — |
| 2025-09-03 | 99.77 | $0.05 | — |
| 2025-09-02 | 99.77 | $0.05 | 500 |
| 2025-08-29 | 99.76 | $0.05 | — |
| 2025-08-28 | 99.76 | $0.05 | — |
| 2025-08-27 | 99.76 | $0.05 | — |
| 2025-08-26 | 99.76 | $0.05 | — |
| 2025-08-25 | 99.76 | $0.05 | — |
| 2025-08-22 | 99.76 | $0.05 | 20000 |
| 2025-08-21 | 99.76 | $0.05 | 20000 |
| 2025-08-20 | 99.75 | $0.05 | 20000 |
| 2025-08-19 | 99.75 | $0.05 | 20000 |
| 2025-08-18 | 99.75 | $0.05 | — |
| 2025-08-15 | 99.75 | $0.05 | — |
| 2025-08-14 | 99.75 | $0.05 | — |
| 2025-08-13 | 99.75 | $0.05 | — |
| 2025-08-12 | 99.74 | $0.05 | — |
| 2025-08-11 | 99.74 | $0.05 | — |
| 2025-08-08 | 99.74 | $0.05 | — |
| 2025-08-07 | 99.74 | $0.05 | — |
| 2025-08-06 | 99.73 | $0.05 | — |
| 2025-08-05 | 99.73 | $0.05 | — |
| 2025-08-04 | 99.73 | $0.05 | — |
| 2025-08-01 | 99.72 | $0.05 | — |
| 2025-07-31 | 99.72 | $0.05 | — |
| 2025-07-30 | 99.72 | $0.05 | — |
| 2025-07-29 | 99.71 | $0.05 | — |
| 2025-07-28 | 99.71 | $0.05 | 20000 |
| 2025-07-25 | 99.71 | $0.05 | — |
| 2025-07-24 | 99.70 | $0.05 | — |
| 2025-07-23 | 99.70 | $0.05 | — |
| 2025-07-22 | 99.69 | $0.05 | — |
| 2025-07-21 | 99.69 | $0.05 | 20000 |
| 2025-07-18 | 99.68 | $0.05 | 20000 |
| 2025-07-17 | 99.68 | $0.05 | 20000 |
| 2025-07-16 | 99.67 | $0.05 | 20000 |
| 2025-07-15 | 99.67 | $0.05 | 20000 |
| 2025-07-14 | 99.66 | $0.05 | 20000 |
| 2025-07-11 | 99.65 | $0.05 | 20000 |
| 2025-07-10 | 99.65 | $0.05 | — |
| 2025-07-09 | 99.64 | $0.05 | 20000 |
| 2025-07-08 | 99.63 | $0.05 | 20000 |
| 2025-07-07 | 99.62 | $0.05 | 20000 |
| 2025-07-03 | 99.61 | $0.05 | — |
| 2025-07-02 | 99.61 | $0.05 | 20000 |
| 2025-07-01 | 99.60 | $0.05 | — |
| 2025-06-30 | 99.59 | $0.05 | — |
| 2025-06-27 | 99.58 | $0.05 | — |
| 2025-06-26 | 99.56 | $0.05 | — |
| 2025-06-25 | 99.55 | $0.05 | — |
| 2025-06-24 | 99.54 | $0.05 | — |
| 2025-06-23 | 99.53 | $0.05 | — |
| 2025-06-20 | 99.51 | $0.05 | — |
| 2025-06-18 | 99.50 | $0.05 | — |
| 2025-06-17 | 99.48 | $0.05 | — |
| 2025-06-16 | 99.47 | $0.05 | — |
| 2025-06-13 | 99.45 | $0.05 | 1257 |
| 2025-06-12 | 99.43 | $0.04 | — |
| 2025-06-11 | 99.44 | $0.04 | — |
| 2025-06-10 | 99.45 | $0.04 | — |
| 2025-06-09 | 99.46 | $0.04 | — |
| 2025-06-06 | 99.47 | $0.04 | — |
| 2025-06-05 | 99.47 | $0.04 | — |
| 2025-06-04 | 99.48 | $0.04 | — |
| 2025-06-03 | 99.49 | $0.04 | — |
| 2025-06-02 | 99.50 | $0.04 | — |
| 2025-05-30 | 99.51 | $0.04 | — |
| 2025-05-29 | 99.52 | $0.04 | — |
| 2025-05-28 | 99.54 | $0.04 | — |
| 2025-05-27 | 99.55 | $0.04 | 20000 |
| 2025-05-23 | 99.56 | $0.04 | — |
| 2025-05-22 | 99.58 | $0.04 | — |
| 2025-05-21 | 99.59 | $0.04 | — |
| 2025-05-20 | 99.61 | $0.04 | — |
| 2025-05-19 | 99.62 | $0.04 | — |
| 2025-05-16 | 99.64 | $0.04 | — |
| 2025-05-15 | 99.66 | $0.04 | — |
| 2025-05-14 | 99.68 | $0.04 | — |
| 2025-05-13 | 99.70 | $0.04 | — |
| 2025-05-12 | 99.72 | $0.04 | — |
| 2025-05-09 | 99.74 | $0.04 | — |
| 2025-05-08 | 99.76 | $0.04 | — |
| 2025-05-07 | 99.79 | $0.04 | — |
| 2025-05-06 | 99.81 | $0.04 | — |
| 2025-05-05 | 99.84 | $0.04 | — |
| 2025-05-02 | 99.87 | $0.04 | — |
| 2025-05-01 | 99.90 | $0.04 | — |
| 2025-04-30 | 99.93 | $0.04 | — |
| 2025-04-29 | 99.96 | $0.04 | 120 |
| 2025-04-28 | 100.00 | $0.02 | — |
| 2025-04-25 | 100.00 | $0.02 | — |
| 2025-04-24 | 100.00 | $0.02 | — |
| 2025-04-23 | 100.00 | $0.02 | — |
| 2025-04-22 | 100.00 | $0.02 | — |
| 2025-04-21 | 100.00 | $0.02 | — |
| 2025-04-17 | 100.00 | $0.02 | — |
| 2025-04-16 | 100.00 | $0.02 | — |
| 2025-04-15 | 99.99 | $0.02 | — |
| 2025-04-14 | 99.99 | $0.02 | — |
| 2025-04-11 | 99.99 | $0.02 | — |
| 2025-04-10 | 99.99 | $0.02 | — |
| 2025-04-09 | 99.99 | $0.02 | — |
| 2025-04-08 | 99.99 | $0.02 | — |
| 2025-04-07 | 99.99 | $0.02 | — |
| 2025-04-04 | 99.99 | $0.02 | — |
| 2025-04-03 | 99.99 | $0.02 | 20000 |
| 2025-04-02 | 99.99 | $0.02 | 20000 |
| 2025-04-01 | 99.99 | $0.02 | 20000 |
| 2025-03-31 | 99.99 | $0.02 | 20000 |
| 2025-03-28 | 99.99 | $0.02 | 20000 |
| 2025-03-27 | 99.99 | $0.02 | 20000 |
| 2025-03-26 | 99.99 | $0.02 | 20000 |
| 2025-03-25 | 99.99 | $0.02 | 20000 |
| 2025-03-24 | 99.99 | $0.02 | 20000 |
| 2025-03-21 | 99.99 | $0.02 | — |
| 2025-03-20 | 99.99 | $0.02 | — |
| 2025-03-19 | 99.99 | $0.02 | 20000 |
| 2025-03-18 | 99.99 | $0.02 | 20000 |
| 2025-03-17 | 99.98 | $0.02 | — |
| 2025-03-14 | 99.98 | $0.02 | — |
| 2025-03-13 | 99.98 | $0.02 | 20000 |
| 2025-03-12 | 99.98 | $0.02 | — |
| 2025-03-11 | 99.98 | $0.02 | 20000 |
| 2025-03-10 | 99.98 | $0.02 | — |
| 2025-03-07 | 99.98 | $0.02 | — |
| 2025-03-06 | 99.98 | $0.02 | 20000 |
| 2025-03-05 | 99.98 | $0.02 | — |
| 2025-03-04 | 99.98 | $0.02 | — |
| 2025-03-03 | 99.97 | $0.02 | — |
| 2025-02-28 | 99.97 | $0.02 | 20000 |
| 2025-02-27 | 99.97 | $0.02 | — |
| 2025-02-26 | 99.97 | $0.02 | — |
| 2025-02-25 | 99.97 | $0.02 | — |
| 2025-02-24 | 99.97 | $0.02 | 20000 |
| 2025-02-21 | 99.97 | $0.02 | 20000 |
| 2025-02-20 | 99.96 | $0.02 | — |
| 2025-02-19 | 99.96 | $0.02 | — |
| 2025-02-18 | 99.96 | $0.02 | — |
| 2025-02-14 | 99.96 | $0.02 | 20000 |
| 2025-02-13 | 99.96 | $0.02 | 20000 |
| 2025-02-12 | 99.95 | $0.02 | 20000 |
| 2025-02-11 | 99.95 | $0.02 | — |
| 2025-02-10 | 99.95 | $0.02 | 20000 |
| 2025-02-07 | 99.94 | $0.02 | 20000 |
| 2025-02-06 | 99.94 | $0.02 | — |
| 2025-02-05 | 99.94 | $0.02 | 20000 |
| 2025-02-04 | 99.94 | $0.02 | — |
| 2025-02-03 | 99.93 | $0.02 | — |
| 2025-01-31 | 99.93 | $0.02 | 20000 |
| 2025-01-30 | 99.93 | $0.02 | — |
| 2025-01-29 | 99.92 | $0.02 | 20000 |
| 2025-01-28 | 99.92 | $0.02 | — |
| 2025-01-27 | 99.91 | $0.02 | — |
| 2025-01-24 | 99.91 | $0.02 | — |
| 2025-01-23 | 99.90 | $0.02 | — |
| 2025-01-22 | 99.90 | $0.02 | 20000 |
| 2025-01-21 | 99.89 | $0.02 | 20000 |
| 2025-01-17 | 99.89 | $0.02 | 20000 |
| 2025-01-16 | 99.88 | $0.02 | 20000 |
| 2025-01-15 | 99.87 | $0.02 | 20000 |
| 2025-01-14 | 99.87 | $0.02 | — |
| 2025-01-13 | 99.86 | $0.02 | 20000 |
| 2025-01-10 | 99.85 | $0.02 | 20000 |
| 2025-01-08 | 99.85 | $0.02 | — |
| 2025-01-07 | 99.84 | $0.02 | 20000 |
| 2025-01-06 | 99.83 | $0.02 | 20000 |
| 2025-01-03 | 99.82 | $0.02 | — |
| 2025-01-02 | 99.81 | $0.02 | 20000 |
| 2024-12-31 | 99.80 | $0.02 | 20000 |
| 2024-12-30 | 99.79 | $0.02 | — |
| 2024-12-27 | 99.78 | $0.02 | 20000 |
| 2024-12-26 | 99.77 | $0.02 | 20000 |
| 2024-12-24 | 99.76 | $0.02 | — |
| 2024-12-23 | 99.74 | $0.02 | 20000 |
| 2024-12-20 | 99.73 | $0.02 | 20000 |
| 2024-12-19 | 99.72 | $0.02 | 20000 |
| 2024-12-18 | 99.70 | $0.02 | 20000 |
| 2024-12-17 | 99.68 | $0.02 | 20000 |
| 2024-12-16 | 99.67 | $0.02 | — |
| 2024-12-13 | 99.65 | $0.02 | 500 |
| 2024-12-12 | 99.63 | $0.02 | 500 |
| 2024-12-11 | 99.61 | $0.02 | — |
| 2024-12-10 | 99.59 | $0.02 | — |
| 2024-12-09 | 99.57 | $0.02 | — |
| 2024-12-06 | 99.55 | $0.02 | — |
| 2024-12-05 | 99.52 | $0.02 | — |
| 2024-12-04 | 99.50 | $0.02 | — |
| 2024-12-03 | 99.47 | $0.02 | — |
| 2024-12-02 | 99.45 | $0.02 | — |
| 2024-11-29 | 99.42 | $0.02 | — |
| 2024-11-27 | 99.39 | $0.02 | — |
| 2024-11-26 | 99.35 | $0.02 | — |
| 2024-11-25 | 99.32 | $0.02 | — |
| 2024-11-22 | 99.28 | $0.02 | — |
| 2024-11-21 | 99.25 | $0.02 | — |
| 2024-11-20 | 99.21 | $0.02 | — |
| 2024-11-19 | 99.16 | $0.02 | — |
| 2024-11-18 | 99.12 | $0.02 | — |
| 2024-11-15 | 99.07 | $0.02 | — |
| 2024-11-14 | 99.03 | $0.02 | — |
| 2024-11-13 | 98.97 | $0.02 | — |
| 2024-02-20 | 98.92 | $0.02 | — |
| 2024-02-16 | 98.86 | $0.02 | — |
| 2024-02-15 | 98.80 | $0.02 | — |
| 2024-02-14 | 98.74 | $0.02 | — |
| 2024-02-13 | 98.67 | $0.02 | — |
| 2024-02-12 | 98.60 | $0.02 | — |
| 2024-02-09 | 98.53 | $0.02 | — |
| 2024-02-08 | 98.45 | $0.02 | — |
| 2024-02-07 | 98.37 | $0.02 | — |
| 2024-02-06 | 98.29 | $0.02 | — |
| 2024-02-05 | 98.20 | $0.02 | — |
| 2024-02-02 | 98.10 | $0.02 | — |
| 2024-02-01 | 98.00 | $0.02 | — |
| 2024-01-31 | 97.90 | $0.02 | — |
| 2024-01-30 | 97.78 | $0.02 | — |
| 2024-01-29 | 97.67 | $0.02 | — |
| 2024-01-26 | 97.55 | $0.02 | — |
| 2024-01-25 | 97.42 | $0.02 | — |
| 2024-01-24 | 97.28 | $0.02 | — |
| 2024-01-23 | 97.14 | $0.02 | — |
| 2024-01-22 | 96.99 | $0.02 | 500 |
| 2024-01-19 | 96.83 | $0.09 | — |
| 2024-01-18 | 96.66 | $0.09 | — |
| 2024-01-17 | 96.49 | $0.09 | — |
| 2024-01-16 | 96.30 | $0.09 | — |
| 2023-05-23 | 96.11 | $0.09 | — |
| 2023-05-22 | 95.90 | $0.09 | — |
| 2023-05-19 | 95.68 | $0.09 | — |
| 2023-05-18 | 95.46 | $0.09 | — |
| 2023-05-17 | 95.22 | $0.09 | — |
| 2023-05-16 | 94.97 | $0.09 | — |
| 2023-05-15 | 94.70 | $0.09 | — |
| 2023-05-12 | 94.42 | $0.09 | — |
| 2023-05-11 | 94.13 | $0.09 | — |
| 2023-05-10 | 93.82 | $0.09 | — |
| 2023-05-09 | 93.50 | $0.09 | — |
| 2023-05-08 | 93.15 | $0.09 | — |
| 2023-05-05 | 92.79 | $0.09 | — |
| 2023-05-04 | 92.41 | $0.09 | — |
| 2023-05-03 | 92.01 | $0.09 | — |
| 2023-05-02 | 91.59 | $0.09 | — |
| 2023-05-01 | 91.15 | $0.09 | — |
| 2023-04-28 | 90.69 | $0.09 | — |
| 2023-04-27 | 90.19 | $0.09 | — |
| 2023-04-26 | 89.68 | $0.09 | — |
| 2023-04-25 | 89.14 | $0.09 | — |
| 2023-04-24 | 88.56 | $0.09 | — |
| 2023-04-21 | 87.96 | $0.09 | — |
| 2023-04-20 | 87.33 | $0.09 | — |
| 2023-04-19 | 86.66 | $0.09 | — |
| 2023-04-18 | 85.96 | $0.09 | — |
| 2023-04-17 | 85.22 | $0.09 | — |
| 2023-04-14 | 84.44 | $0.09 | — |
| 2023-04-13 | 83.62 | $0.09 | — |
| 2023-04-12 | 82.76 | $0.09 | — |
| 2023-04-11 | 81.85 | $0.09 | — |
| 2023-04-10 | 80.90 | $0.09 | — |
| 2023-04-06 | 79.89 | $0.09 | 20000 |
| 2023-04-05 | 78.84 | $0.09 | — |
| 2023-04-04 | 78.84 | $0.09 | — |
| 2023-04-03 | 78.84 | $0.09 | — |
| 2023-03-31 | 78.84 | $0.09 | — |
| 2023-03-30 | 78.84 | $0.09 | — |
| 2023-03-29 | 78.84 | $0.09 | — |
| 2023-03-28 | 78.84 | $0.09 | — |
| 2023-03-27 | 78.84 | $0.09 | — |
| 2023-03-24 | 78.84 | $0.09 | — |
| 2023-03-23 | 78.84 | $0.09 | — |
| 2023-03-22 | 78.84 | $0.09 | — |
| 2023-03-21 | 78.84 | $0.09 | — |
| 2023-03-20 | 78.84 | $0.09 | — |
| 2023-03-17 | 78.84 | $0.09 | — |
| 2023-03-16 | 78.84 | $0.09 | — |
| 2023-03-15 | 78.84 | $0.09 | — |
| 2023-03-14 | 78.84 | $0.09 | — |
| 2023-03-13 | 78.84 | $0.09 | — |
| 2023-03-10 | 78.84 | $0.09 | — |
| 2023-03-09 | 78.84 | $0.09 | — |
| 2023-03-08 | 78.84 | $0.09 | — |
| 2023-03-07 | 78.84 | $0.09 | — |
| 2023-03-06 | 78.84 | $0.09 | — |
| 2023-03-03 | 78.84 | $0.09 | — |
| 2023-03-02 | 78.84 | $0.09 | — |
| 2023-03-01 | 78.84 | $0.09 | — |
| 2023-02-28 | 78.84 | $0.09 | — |
| 2023-02-27 | 78.84 | $0.09 | — |
| 2023-02-24 | 78.84 | $0.09 | — |
| 2023-02-23 | 78.84 | $0.09 | — |
| 2023-02-22 | 78.84 | $0.09 | — |
| 2023-02-21 | 78.84 | $0.09 | — |
| 2023-02-17 | 78.84 | $0.09 | — |
| 2023-02-16 | 78.84 | $0.09 | — |
| 2023-02-15 | 78.84 | $0.09 | — |
| 2023-02-14 | 78.84 | $0.09 | — |
| 2023-02-13 | 78.84 | $0.09 | — |
| 2023-02-10 | 78.84 | $0.09 | — |
| 2023-02-09 | 78.84 | $0.09 | — |
| 2023-02-08 | 78.84 | $0.09 | — |
| 2023-02-07 | 78.84 | $0.09 | — |
| 2023-02-06 | 78.84 | $0.09 | — |
| 2023-02-03 | 78.84 | $0.09 | — |
| 2023-02-02 | 78.84 | $0.09 | — |
| 2023-02-01 | 78.84 | $0.09 | — |
| 2023-01-31 | 78.84 | $0.09 | — |
| 2023-01-30 | 78.84 | $0.09 | — |
| 2023-01-27 | 78.84 | $0.09 | — |
| 2023-01-26 | 78.84 | $0.09 | — |
| 2023-01-25 | 78.84 | $0.09 | — |
| 2023-01-24 | 78.84 | $0.09 | — |
| 2023-01-23 | 78.84 | $0.09 | — |
| 2023-01-20 | 78.84 | $0.09 | — |
| 2023-01-19 | 78.84 | $0.09 | — |
| 2023-01-18 | 78.84 | $0.09 | — |
| 2023-01-17 | 78.84 | $0.09 | — |
| 2023-01-13 | 78.84 | $0.09 | — |
| 2023-01-12 | 78.84 | $0.09 | — |
| 2023-01-11 | 78.84 | $0.09 | — |
| 2023-01-10 | 78.84 | $0.09 | — |
| 2023-01-09 | 78.84 | $0.09 | — |
| 2023-01-06 | 78.84 | $0.09 | — |
| 2023-01-05 | 78.84 | $0.09 | — |
| 2023-01-04 | 78.84 | $0.09 | — |
| 2023-01-03 | 78.84 | $0.09 | — |
| 2022-12-30 | 78.84 | $0.09 | — |
| 2022-12-29 | 78.84 | $0.09 | — |
| 2022-12-28 | 78.84 | $0.09 | — |
| 2022-12-27 | 78.84 | $0.09 | — |
| 2022-12-23 | 78.84 | $0.09 | — |
| 2022-12-22 | 78.84 | $0.09 | — |
| 2022-12-21 | 78.84 | $0.09 | — |
| 2022-12-20 | 78.84 | $0.09 | — |
| 2022-12-19 | 78.84 | $0.09 | — |
| 2022-12-16 | 78.84 | $0.09 | — |
| 2022-12-15 | 78.84 | $0.09 | — |
| 2022-12-14 | 78.84 | $0.09 | — |
| 2022-12-13 | 78.84 | $0.09 | — |
| 2022-12-12 | 78.84 | $0.09 | — |
| 2022-12-09 | 78.84 | $0.09 | — |
| 2022-12-08 | 78.84 | $0.09 | — |
| 2022-12-07 | 78.84 | $0.09 | — |
| 2022-12-06 | 78.84 | $0.09 | — |
| 2022-12-05 | 78.84 | $0.09 | — |
| 2022-12-02 | 78.84 | $0.09 | — |
| 2022-12-01 | 78.84 | $0.09 | — |
| 2022-11-30 | 78.84 | $0.09 | — |
| 2022-11-29 | 78.84 | $0.09 | — |
| 2022-11-28 | 78.84 | $0.09 | — |
| 2022-11-25 | 78.84 | $0.09 | — |
| 2022-11-23 | 78.84 | $0.09 | — |
| 2022-11-22 | 78.84 | $0.09 | — |
| 2022-11-21 | 78.84 | $0.09 | — |
| 2022-11-18 | 78.84 | $0.09 | — |
| 2022-11-17 | 78.84 | $0.09 | — |
| 2022-11-16 | 78.84 | $0.09 | — |
| 2022-11-15 | 78.84 | $0.09 | — |
| 2022-11-14 | 78.84 | $0.09 | — |
| 2022-11-11 | 78.84 | $0.09 | — |
| 2022-11-10 | 78.84 | $0.09 | — |
| 2022-11-09 | 78.84 | $0.09 | — |
| 2022-11-08 | 78.84 | $0.09 | — |
| 2022-11-07 | 78.84 | $0.09 | — |
| 2022-11-04 | 78.84 | $0.09 | — |
| 2022-11-03 | 78.84 | $0.09 | — |
| 2022-11-02 | 78.84 | $0.09 | — |
| 2022-11-01 | 78.84 | $0.09 | — |
| 2022-10-31 | 78.84 | $0.09 | — |
| 2022-10-28 | 78.84 | $0.09 | — |
| 2022-10-27 | 78.84 | $0.09 | — |
| 2022-10-26 | 78.84 | $0.09 | — |
| 2022-10-25 | 78.84 | $0.09 | — |
| 2022-10-24 | 78.84 | $0.09 | — |
| 2022-10-21 | 78.84 | $0.09 | — |
| 2022-10-20 | 78.84 | $0.09 | — |
| 2022-10-19 | 78.84 | $0.09 | — |
| 2022-10-18 | 78.84 | $0.09 | — |
| 2022-10-17 | 78.84 | $0.09 | — |
| 2022-10-14 | 78.84 | $0.09 | — |
| 2022-10-13 | 78.84 | $0.09 | — |
| 2022-10-12 | 78.84 | $0.09 | — |
| 2022-10-11 | 78.84 | $0.09 | — |
| 2022-10-10 | 78.84 | $0.09 | — |
| 2022-10-07 | 78.84 | $0.09 | — |
| 2022-10-06 | 78.84 | $0.09 | — |
| 2022-10-05 | 78.84 | $0.09 | — |
| 2022-10-04 | 78.84 | $0.09 | — |
| 2022-10-03 | 78.84 | $0.09 | — |
| 2022-09-30 | 78.84 | $0.09 | — |
| 2022-09-29 | 78.84 | $0.09 | — |
| 2022-09-28 | 78.84 | $0.09 | — |
| 2022-09-27 | 78.84 | $0.09 | — |
| 2022-09-26 | 78.84 | $0.09 | — |
| 2022-09-23 | 78.84 | $0.09 | — |
| 2022-09-22 | 78.84 | $0.09 | — |
| 2022-09-21 | 78.84 | $0.09 | — |
| 2022-09-20 | 78.84 | $0.09 | — |
| 2022-09-19 | 78.84 | $0.09 | — |
| 2022-09-16 | 78.84 | $0.09 | — |
| 2022-09-15 | 78.84 | $0.09 | — |
| 2022-09-14 | 78.84 | $0.09 | — |
| 2022-09-13 | 78.84 | $0.09 | — |
| 2022-09-12 | 78.84 | $0.09 | — |
| 2022-09-09 | 78.84 | $0.09 | — |
| 2022-09-08 | 78.84 | $0.09 | — |
| 2022-09-07 | 78.84 | $0.09 | — |
| 2022-09-06 | 78.84 | $0.09 | — |
| 2022-09-02 | 78.84 | $0.09 | — |
| 2022-09-01 | 78.84 | $0.09 | — |
| 2022-08-31 | 78.84 | $0.09 | — |
| 2022-08-30 | 78.84 | $0.09 | — |
| 2022-08-29 | 78.84 | $0.09 | — |
| 2022-08-26 | 78.84 | $0.09 | — |
| 2022-08-25 | 78.84 | $0.09 | — |
| 2022-08-24 | 78.84 | $0.09 | — |
| 2022-08-23 | 78.84 | $0.09 | — |
| 2022-08-22 | 78.84 | $0.09 | — |
| 2022-08-19 | 78.84 | $0.09 | — |
| 2022-08-18 | 78.84 | $0.09 | — |
| 2022-08-17 | 78.84 | $0.09 | — |
| 2022-08-16 | 78.84 | $0.09 | — |
| 2022-08-15 | 78.84 | $0.09 | — |
| 2022-08-12 | 78.84 | $0.09 | — |
| 2022-08-11 | 78.84 | $0.09 | — |
| 2022-08-10 | 78.84 | $0.09 | — |
| 2022-08-09 | 78.84 | $0.09 | — |
| 2022-08-08 | 78.84 | $0.09 | — |
| 2022-08-05 | 78.84 | $0.09 | — |
| 2022-08-04 | 78.84 | $0.09 | — |
| 2022-08-03 | 78.84 | $0.09 | — |
| 2022-08-02 | 78.84 | $0.09 | — |
| 2022-08-01 | 78.84 | $0.09 | — |
| 2022-07-29 | 78.84 | $0.09 | — |
| 2022-07-28 | 78.84 | $0.09 | — |
| 2022-07-27 | 78.84 | $0.09 | — |
| 2022-07-26 | 78.84 | $0.09 | — |
| 2022-07-25 | 78.84 | $0.09 | — |
| 2022-07-22 | 78.84 | $0.09 | — |
| 2022-07-21 | 78.84 | $0.09 | — |
| 2022-07-20 | 78.84 | $0.09 | — |
| 2022-07-19 | 78.84 | $0.09 | — |
| 2022-07-18 | 78.84 | $0.09 | — |
| 2022-07-15 | 78.84 | $0.09 | — |
| 2022-07-14 | 78.84 | $0.09 | — |
| 2022-07-13 | 78.83 | $0.09 | — |
| 2022-07-12 | 78.83 | $0.09 | — |
| 2022-07-11 | 78.83 | $0.09 | — |
| 2022-07-08 | 78.83 | $0.09 | — |
| 2022-07-07 | 78.83 | $0.09 | — |
| 2022-07-06 | 78.83 | $0.09 | — |
| 2022-07-05 | 78.83 | $0.09 | — |
| 2022-07-01 | 78.83 | $0.09 | — |
| 2022-06-30 | 78.83 | $0.09 | — |
| 2022-06-29 | 78.83 | $0.09 | — |
| 2022-06-28 | 78.83 | $0.09 | — |
| 2022-06-27 | 78.83 | $0.09 | — |
| 2022-06-24 | 78.83 | $0.09 | — |
| 2022-06-23 | 78.83 | $0.09 | — |
| 2022-06-22 | 78.83 | $0.09 | — |
| 2022-06-21 | 78.83 | $0.09 | — |
| 2022-06-17 | 78.83 | $0.09 | — |
| 2022-06-16 | 78.83 | $0.09 | — |
| 2022-06-15 | 78.83 | $0.09 | — |
| 2022-06-14 | 78.83 | $0.09 | — |
| 2022-06-13 | 78.83 | $0.09 | — |
| 2022-06-10 | 78.83 | $0.09 | — |
| 2022-06-09 | 78.83 | $0.09 | — |
| 2022-06-08 | 78.83 | $0.09 | — |
| 2022-06-07 | 78.83 | $0.09 | — |
| 2022-06-06 | 78.83 | $0.09 | — |
| 2022-06-03 | 78.83 | $0.09 | — |
| 2022-06-02 | 78.83 | $0.09 | — |
| 2022-06-01 | 78.83 | $0.09 | — |
| 2022-05-31 | 78.83 | $0.09 | — |
| 2022-05-27 | 78.83 | $0.09 | — |
| 2022-05-26 | 78.83 | $0.09 | — |
| 2022-05-25 | 78.83 | $0.09 | — |
| 2022-05-24 | 78.83 | $0.09 | — |
| 2022-05-23 | 78.83 | $0.09 | — |
| 2022-05-20 | 78.83 | $0.09 | — |
| 2022-05-19 | 78.83 | $0.09 | — |
| 2022-05-18 | 78.83 | $0.09 | — |
| 2022-05-17 | 78.83 | $0.09 | — |
| 2022-05-16 | 78.83 | $0.09 | — |
| 2022-05-13 | 78.83 | $0.09 | — |
| 2022-05-12 | 78.83 | $0.09 | — |
| 2022-05-11 | 78.83 | $0.09 | — |
| 2022-05-10 | 78.83 | $0.09 | — |
| 2022-05-09 | 78.83 | $0.09 | — |
| 2022-05-06 | 78.83 | $0.09 | — |
| 2022-05-05 | 78.83 | $0.09 | — |
| 2022-05-04 | 78.82 | $0.09 | — |
| 2022-05-03 | 78.82 | $0.09 | — |
| 2022-05-02 | 78.82 | $0.09 | — |
| 2022-04-29 | 78.82 | $0.09 | — |
| 2022-04-28 | 78.82 | $0.09 | — |
| 2022-04-27 | 78.82 | $0.09 | — |
| 2022-04-26 | 78.82 | $0.09 | — |
| 2022-04-25 | 78.82 | $0.09 | — |
| 2022-04-22 | 78.82 | $0.09 | — |
| 2022-04-21 | 78.82 | $0.09 | — |
| 2022-04-20 | 78.82 | $0.09 | — |
| 2022-04-19 | 78.82 | $0.09 | — |
| 2022-04-18 | 78.82 | $0.09 | — |
| 2022-04-14 | 78.81 | $0.09 | — |
| 2022-04-13 | 78.81 | $0.09 | — |
| 2022-04-12 | 78.81 | $0.09 | — |
| 2022-04-11 | 78.81 | $0.09 | — |
| 2022-04-08 | 78.81 | $0.09 | — |
| 2022-04-07 | 78.81 | $0.09 | — |
| 2022-04-06 | 78.81 | $0.09 | — |
| 2022-04-05 | 78.81 | $0.09 | — |
| 2022-04-04 | 78.80 | $0.09 | — |
| 2022-04-01 | 78.80 | $0.09 | — |
| 2022-03-31 | 78.80 | $0.09 | — |
| 2022-03-30 | 78.80 | $0.09 | — |
| 2022-03-29 | 78.80 | $0.09 | — |
| 2022-03-28 | 78.79 | $0.09 | — |
| 2022-03-25 | 78.79 | $0.09 | — |
| 2022-03-24 | 78.79 | $0.09 | — |
| 2022-03-23 | 78.79 | $0.09 | — |
| 2022-03-22 | 78.78 | $0.09 | — |
| 2022-03-21 | 78.78 | $0.09 | — |
| 2022-03-18 | 78.78 | $0.09 | — |
| 2022-03-17 | 78.78 | $0.09 | — |
| 2022-03-16 | 78.77 | $0.09 | — |
| 2022-03-15 | 78.77 | $0.09 | — |
| 2022-03-14 | 78.77 | $0.09 | — |
| 2022-03-11 | 78.76 | $0.09 | — |
| 2022-03-10 | 78.76 | $0.09 | — |
| 2022-03-09 | 78.75 | $0.09 | — |
| 2022-03-08 | 78.75 | $0.09 | — |
| 2022-03-07 | 78.75 | $0.09 | — |
| 2022-03-04 | 78.74 | $0.09 | — |
| 2022-03-03 | 78.74 | $0.09 | — |
| 2022-03-02 | 78.73 | $0.09 | — |
| 2022-03-01 | 78.72 | $0.09 | — |
| 2022-02-28 | 78.72 | $0.09 | — |
| 2022-02-25 | 78.71 | $0.09 | — |
| 2022-02-24 | 78.71 | $0.09 | — |
| 2022-02-23 | 78.70 | $0.09 | — |
| 2022-02-22 | 78.69 | $0.09 | — |
| 2022-02-18 | 78.68 | $0.09 | — |
| 2022-02-17 | 78.68 | $0.09 | — |
| 2022-02-16 | 78.67 | $0.09 | — |
| 2022-02-15 | 78.66 | $0.09 | — |
| 2022-02-14 | 78.65 | $0.09 | — |
| 2022-02-11 | 78.64 | $0.09 | — |
| 2022-02-10 | 78.63 | $0.09 | — |
| 2022-02-09 | 78.62 | $0.09 | — |
| 2022-02-08 | 78.61 | $0.09 | — |
| 2022-02-07 | 78.60 | $0.09 | — |
| 2022-02-04 | 78.58 | $0.09 | — |
| 2022-02-03 | 78.57 | $0.09 | — |
| 2022-02-02 | 78.56 | $0.09 | — |
| 2022-02-01 | 78.54 | $0.09 | — |
| 2022-01-31 | 78.53 | $0.09 | — |
| 2022-01-28 | 78.51 | $0.09 | — |
| 2022-01-27 | 78.49 | $0.09 | — |
| 2022-01-26 | 78.47 | $0.09 | — |
| 2022-01-25 | 78.45 | $0.09 | — |
| 2022-01-24 | 78.43 | $0.09 | — |
| 2022-01-21 | 78.41 | $0.09 | — |
| 2022-01-20 | 78.39 | $0.09 | — |
| 2022-01-19 | 78.37 | $0.09 | — |
| 2022-01-18 | 78.34 | $0.09 | — |
| 2022-01-14 | 78.32 | $0.09 | — |
| 2022-01-13 | 78.29 | $0.09 | — |
| 2022-01-12 | 78.26 | $0.09 | — |
| 2022-01-11 | 78.23 | $0.09 | — |
| 2022-01-10 | 78.20 | $0.09 | — |
| 2022-01-07 | 78.17 | $0.09 | — |
| 2022-01-06 | 78.13 | $0.09 | — |
| 2022-01-05 | 78.09 | $0.09 | — |
| 2022-01-04 | 78.05 | $0.09 | — |
| 2022-01-03 | 78.01 | $0.09 | — |
| 2021-12-31 | 77.97 | $0.09 | — |
| 2021-12-30 | 77.92 | $0.09 | — |
| 2021-12-29 | 77.88 | $0.09 | — |
| 2021-12-28 | 77.83 | $0.09 | — |
| 2021-12-27 | 77.77 | $0.09 | — |
| 2021-12-23 | 77.72 | $0.09 | — |
| 2021-12-22 | 77.66 | $0.09 | — |
| 2021-12-21 | 77.59 | $0.09 | — |
| 2021-12-20 | 77.53 | $0.09 | — |
| 2021-12-17 | 77.46 | $0.09 | — |
| 2021-12-16 | 77.39 | $0.09 | — |
| 2021-12-15 | 77.31 | $0.09 | — |
| 2021-12-14 | 77.23 | $0.09 | — |
| 2021-12-13 | 77.15 | $0.09 | — |
| 2021-12-10 | 77.06 | $0.09 | — |
| 2021-12-09 | 76.97 | $0.09 | — |
| 2021-12-08 | 76.87 | $0.09 | — |
| 2021-12-07 | 76.76 | $0.09 | — |
| 2021-12-06 | 76.65 | $0.09 | — |
| 2021-12-03 | 76.54 | $0.09 | — |
| 2021-12-02 | 76.42 | $0.09 | — |
| 2021-12-01 | 76.29 | $0.09 | — |
| 2021-11-30 | 76.16 | $0.09 | — |
| 2021-11-29 | 76.02 | $0.09 | — |
| 2021-11-26 | 75.87 | $0.09 | — |
| 2021-11-24 | 75.71 | $0.09 | — |
| 2021-11-23 | 75.55 | $0.09 | — |
| 2021-11-22 | 75.37 | $0.09 | — |
| 2021-11-19 | 75.19 | $0.09 | — |
| 2021-11-18 | 75.00 | $0.09 | — |
| 2021-11-17 | 74.80 | $0.09 | — |
| 2021-11-16 | 74.59 | $0.09 | — |
| 2021-11-15 | 74.36 | $0.09 | — |
| 2021-11-12 | 74.13 | $0.09 | — |
| 2021-11-11 | 73.88 | $0.09 | — |
| 2021-11-10 | 73.62 | $0.09 | — |
| 2021-11-09 | 73.34 | $0.09 | — |
| 2021-11-08 | 73.05 | $0.09 | — |
| 2021-11-05 | 72.75 | $0.09 | — |
| 2021-11-04 | 72.43 | $0.09 | — |
| 2021-11-03 | 72.09 | $0.09 | — |
| 2021-11-02 | 71.74 | $0.09 | — |
| 2021-11-01 | 71.36 | $0.09 | — |
| 2021-10-29 | 70.97 | $0.09 | — |
| 2021-10-28 | 70.56 | $0.09 | — |
| 2021-10-27 | 70.12 | $0.09 | — |
| 2021-10-26 | 69.66 | $0.09 | — |
| 2021-10-25 | 69.18 | $0.09 | — |
| 2021-10-22 | 68.67 | $0.09 | — |
| 2021-10-21 | 68.14 | $0.09 | — |
| 2021-10-20 | 67.57 | $0.09 | — |
| 2021-10-19 | 66.98 | $0.09 | — |
| 2021-10-18 | 66.36 | $0.09 | — |
| 2021-10-15 | 65.70 | $0.09 | — |
| 2021-10-14 | 65.01 | $0.09 | — |
| 2021-10-13 | 64.28 | $0.09 | — |
| 2021-10-12 | 63.51 | $0.09 | — |
| 2021-10-11 | 62.71 | $0.09 | — |
| 2021-10-08 | 61.86 | $0.09 | — |
| 2021-10-07 | 60.96 | $0.09 | — |
| 2021-10-06 | 60.02 | $0.09 | — |
| 2021-10-05 | 59.03 | $0.09 | — |
| 2021-10-04 | 57.99 | $0.09 | — |
| 2021-10-01 | 56.89 | $0.09 | — |
| 2021-09-30 | 55.74 | $0.09 | — |
| 2021-09-29 | 54.52 | $0.09 | — |
| 2021-09-28 | 53.24 | $0.09 | — |
| 2021-09-27 | 51.90 | $0.09 | 1200 |
| 2021-09-24 | 50.48 | $0.09 | — |
| 2021-09-23 | 50.47 | $0.09 | — |
| 2021-09-22 | 50.46 | $0.09 | — |
| 2021-09-21 | 50.45 | $0.09 | — |
| 2021-09-20 | 50.44 | $0.09 | — |
| 2021-09-17 | 50.42 | $0.09 | — |
| 2021-09-16 | 50.41 | $0.09 | — |
| 2021-09-15 | 50.40 | $0.09 | — |
| 2021-09-14 | 50.38 | $0.09 | — |
| 2021-09-13 | 50.37 | $0.09 | — |
| 2021-09-10 | 50.35 | $0.09 | — |
| 2021-09-09 | 50.34 | $0.09 | — |
| 2021-09-08 | 50.32 | $0.09 | — |
| 2021-09-07 | 50.30 | $0.09 | — |
| 2021-09-03 | 50.28 | $0.09 | — |
| 2021-09-02 | 50.26 | $0.09 | — |
| 2021-09-01 | 50.24 | $0.09 | — |
| 2021-08-31 | 50.22 | $0.09 | — |
| 2021-08-30 | 50.20 | $0.09 | — |
| 2021-08-27 | 50.17 | $0.09 | — |
| 2021-08-26 | 50.15 | $0.09 | — |
| 2021-08-25 | 50.12 | $0.09 | — |
| 2021-08-24 | 50.09 | $0.09 | — |
| 2021-08-23 | 50.06 | $0.09 | — |
| 2021-08-20 | 50.03 | $0.09 | — |
| 2021-08-19 | 49.99 | $0.09 | — |
| 2021-08-18 | 49.96 | $0.09 | — |
| 2021-08-17 | 49.92 | $0.09 | — |
| 2021-08-16 | 49.88 | $0.09 | — |
| 2021-08-13 | 49.84 | $0.09 | — |
| 2021-08-12 | 49.80 | $0.09 | — |
| 2021-08-11 | 49.75 | $0.09 | — |
| 2021-08-10 | 49.70 | $0.09 | — |
| 2021-08-09 | 49.65 | $0.09 | — |
| 2021-08-06 | 49.60 | $0.09 | — |
| 2021-08-05 | 49.54 | $0.09 | — |
| 2021-08-04 | 49.49 | $0.09 | — |
| 2021-08-03 | 49.42 | $0.09 | — |
| 2021-08-02 | 49.36 | $0.09 | — |
| 2021-07-30 | 49.29 | $0.09 | — |
| 2021-07-29 | 49.22 | $0.09 | — |
| 2021-07-28 | 49.14 | $0.09 | — |
| 2021-07-27 | 49.06 | $0.09 | — |
| 2021-07-26 | 48.98 | $0.09 | — |
| 2021-07-23 | 48.89 | $0.09 | 2000 |
| 2021-07-22 | 48.79 | $0.10 | — |
| 2021-07-21 | 46.10 | $0.10 | — |
| 2021-07-20 | 43.26 | $0.10 | — |
| 2021-07-19 | 40.28 | $0.10 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected